["2026-09-09T13:30:00.007759+00:00", "trade", 5.3, 307.0]
["2026-09-09T13:30:00.056025+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.056029+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.056029+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.056029+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:30:00.056032+00:00", "trade", 5.31, 4.0]
["2026-09-09T13:30:00.056036+00:00", "trade", 5.31, 10.0]
["2026-09-09T13:30:00.056037+00:00", "trade", 5.31, 6.0]
["2026-09-09T13:30:00.062594+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:30:00.062621+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.062621+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.062621+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:30:00.065164+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:30:00.194473+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.219515+00:00", "trade", 5.3, 50.0]
["2026-09-09T13:30:00.220107+00:00", "trade", 5.32, 50.0]
["2026-09-09T13:30:00.220126+00:00", "trade", 5.32, 150.0]
["2026-09-09T13:30:00.220126+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:30:00.238804+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.244672+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:30:00.251009+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:30:00.276361+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.284148+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.284499+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:30:00.288050+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.289630+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.292860+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.295901+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.296495+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:30:00.296496+00:00", "trade", 5.31, 50.0]
["2026-09-09T13:30:00.298748+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.313902+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.315900+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.317988+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.320606+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.328142+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.333212+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.341663+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.349760+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.362223+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.365361+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.368908+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:30:00.374825+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.375424+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.375424+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.375474+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:30:00.375518+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.375518+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.375518+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:30:00.375537+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:30:00.375537+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:30:00.376049+00:00", "trade", 5.3, 400.0]
["2026-09-09T13:30:00.376102+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.376104+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.376104+00:00", "trade", 5.31, 83.0]
["2026-09-09T13:30:00.376104+00:00", "trade", 5.31, 1114.0]
["2026-09-09T13:30:00.376128+00:00", "trade", 5.3, 400.0]
["2026-09-09T13:30:00.376153+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:30:00.376209+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:30:00.376209+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:30:00.376546+00:00", "trade", 5.3, 400.0]
["2026-09-09T13:30:00.376593+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.376593+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.376595+00:00", "trade", 5.31, 17.0]
["2026-09-09T13:30:00.376595+00:00", "trade", 5.31, 66.0]
["2026-09-09T13:30:00.376614+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.376614+00:00", "trade", 5.31, 100.0]
["2026-09-09T13:30:00.376615+00:00", "trade", 5.31, 418.0]
["2026-09-09T13:30:00.376649+00:00", "quote", 5.31, 5.32]
["2026-09-09T13:30:00.376704+00:00", "trade", 5.32, 100.0]
["2026-09-09T13:30:00.376705+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:30:00.400683+00:00", "trade", 5.3, 100.0]
["2026-09-09T13:30:00.407577+00:00", "trade", 5.3, 200.0]
["2026-09-09T13:30:00.410848+00:00", "trade", 5.3, 79.0]
["2026-09-09T13:30:00.615731+00:00", "trade", 5.32, 15.0]
["2026-09-09T13:30:00.804375+00:00", "trade", 5.33, 300.0]
["2026-09-09T13:30:00.978511+00:00", "trade", 5.32, 200.0]
["2026-09-09T13:30:00.978535+00:00", "trade", 5.33, 2098.0]
["2026-09-09T13:30:00.978538+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:30:00.978543+00:00", "trade", 5.33, 211.0]
["2026-09-09T13:30:00.978546+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:30:00.978648+00:00", "trade", 5.33, 691.0]
["2026-09-09T13:30:00.978649+00:00", "quote", 5.31, 5.33]
["2026-09-09T13:30:00.978910+00:00", "trade", 5.33, 10.0]
["2026-09-09T13:30:00.978910+00:00", "trade", 5.33, 112.0]
["2026-09-09T13:30:00.978920+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:00.978988+00:00", "quote", 5.32, 5.33]
["2026-09-09T13:30:00.979082+00:00", "trade", 5.33, 400.0]
["2026-09-09T13:30:00.979084+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:30:00.979674+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:30:00.982133+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:30:00.989029+00:00", "quote", 5.32, 5.35]
["2026-09-09T13:30:00.991203+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:30:00.991876+00:00", "trade", 5.35, 1.0]
["2026-09-09T13:30:00.998196+00:00", "quote", 5.31, 5.35]
["2026-09-09T13:30:01.001278+00:00", "quote", 5.31, 5.35]
["2026-09-09T13:30:01.011726+00:00", "trade", 5.35, 817.0]
["2026-09-09T13:30:01.011727+00:00", "quote", 5.31, 5.35]
["2026-09-09T13:30:01.011746+00:00", "trade", 5.35, 183.0]
["2026-09-09T13:30:01.011746+00:00", "quote", 5.31, 5.36]
["2026-09-09T13:30:01.012300+00:00", "trade", 5.35, 58.0]
["2026-09-09T13:30:01.012359+00:00", "quote", 5.32, 5.36]
["2026-09-09T13:30:01.012367+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.012375+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.012389+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.012409+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.012467+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.012475+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:01.031590+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.051254+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.063215+00:00", "trade", 5.36, 56.0]
["2026-09-09T13:30:01.063218+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.063339+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.063484+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.063657+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:01.073282+00:00", "trade", 5.36, 3.0]
["2026-09-09T13:30:01.074457+00:00", "trade", 5.36, 41.0]
["2026-09-09T13:30:01.091740+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:01.091745+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:01.091766+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.091799+00:00", "trade", 5.36, 27.0]
["2026-09-09T13:30:01.091801+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.091818+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.092161+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.092185+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.092195+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.092227+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.092235+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.092999+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:01.093054+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:01.127662+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:01.127717+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.192140+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:01.260221+00:00", "trade", 5.32, 106052.0]
["2026-09-09T13:30:01.260228+00:00", "trade", 5.32, 106052.0]
["2026-09-09T13:30:01.260259+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:01.260264+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:30:01.260277+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:01.260289+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:01.260293+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:01.260295+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:01.260504+00:00", "trade", 5.35, 2000.0]
["2026-09-09T13:30:01.260506+00:00", "trade", 5.35, 1150.0]
["2026-09-09T13:30:01.260540+00:00", "trade", 5.365, 3.0]
["2026-09-09T13:30:01.260549+00:00", "quote", 5.34, 5.35]
["2026-09-09T13:30:01.260555+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:01.260645+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:01.260814+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:01.260825+00:00", "trade", 5.365, 3.0]
["2026-09-09T13:30:01.260825+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:01.260826+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.260827+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.260830+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.260832+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:01.260845+00:00", "trade", 5.38, 16.0]
["2026-09-09T13:30:01.260849+00:00", "quote", 5.35, 5.38]
["2026-09-09T13:30:01.260850+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.260856+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.261089+00:00", "trade", 5.36, 125.0]
["2026-09-09T13:30:01.261111+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.261175+00:00", "trade", 5.38, 500.0]
["2026-09-09T13:30:01.261176+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.261204+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.261205+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.261206+00:00", "trade", 5.38, 16.0]
["2026-09-09T13:30:01.261207+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.261211+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:01.261216+00:00", "trade", 5.38, 16.0]
["2026-09-09T13:30:01.261217+00:00", "trade", 5.38, 16.0]
["2026-09-09T13:30:01.261225+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:01.261227+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:01.261253+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:01.261734+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.261797+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:30:01.262072+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.262118+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.265176+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.265193+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:30:01.265228+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.265293+00:00", "trade", 5.39, 25.0]
["2026-09-09T13:30:01.265297+00:00", "trade", 5.39, 150.0]
["2026-09-09T13:30:01.265306+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:01.265327+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:01.265328+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.265333+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:01.265336+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.265384+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:01.265387+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:01.265403+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:01.265404+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:01.265416+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:01.265467+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.265474+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:01.265483+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.265561+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.265737+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.265973+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:01.271610+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.273135+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.275610+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.290076+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.290103+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.290106+00:00", "trade", 5.4, 2000.0]
["2026-09-09T13:30:01.290106+00:00", "trade", 5.4, 3.0]
["2026-09-09T13:30:01.290106+00:00", "trade", 5.4, 25.0]
["2026-09-09T13:30:01.290306+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.290674+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:30:01.290676+00:00", "trade", 5.4, 10.0]
["2026-09-09T13:30:01.290676+00:00", "trade", 5.4, 1000.0]
["2026-09-09T13:30:01.290676+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.291267+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.292353+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:01.292402+00:00", "trade", 5.4, 158.0]
["2026-09-09T13:30:01.292403+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.292476+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.292547+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.292905+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.292924+00:00", "trade", 5.41, 125.0]
["2026-09-09T13:30:01.292955+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.293117+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.294667+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.296573+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:01.296585+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:01.296586+00:00", "trade", 5.4, 16.0]
["2026-09-09T13:30:01.296626+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:01.296627+00:00", "trade", 5.4, 48.0]
["2026-09-09T13:30:01.296783+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.296790+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.296893+00:00", "trade", 5.415, 3.0]
["2026-09-09T13:30:01.296906+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.298844+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.313614+00:00", "trade", 5.41, 1.0]
["2026-09-09T13:30:01.313614+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.313617+00:00", "trade", 5.41, 5.0]
["2026-09-09T13:30:01.313617+00:00", "trade", 5.41, 5.0]
["2026-09-09T13:30:01.313618+00:00", "trade", 5.41, 11.0]
["2026-09-09T13:30:01.313622+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.313629+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.313635+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.313645+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.314181+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:01.319089+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.319116+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.319663+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.326897+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.380852+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.380891+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.385853+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.538139+00:00", "trade", 5.43, 58.0]
["2026-09-09T13:30:01.538139+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.538164+00:00", "trade", 5.43, 3.0]
["2026-09-09T13:30:01.538164+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:01.538171+00:00", "quote", 5.4, 5.44]
["2026-09-09T13:30:01.538230+00:00", "quote", 5.4, 5.44]
["2026-09-09T13:30:01.538740+00:00", "quote", 5.4, 5.44]
["2026-09-09T13:30:01.538741+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:01.538796+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:01.575415+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:01.575475+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:01.593507+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:01.593545+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:01.604080+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:01.702901+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.720557+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:01.797622+00:00", "trade", 5.365, 200.0]
["2026-09-09T13:30:01.802506+00:00", "trade", 5.36, 200.0]
["2026-09-09T13:30:01.804101+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:01.805376+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:01.805543+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:01.809440+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:01.813248+00:00", "trade", 5.39, 28.0]
["2026-09-09T13:30:01.813460+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:01.816243+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:01.821581+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:01.832575+00:00", "trade", 5.44, 1550.0]
["2026-09-09T13:30:01.832583+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:01.832592+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:01.832599+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:01.832625+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:01.832632+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:01.832653+00:00", "trade", 5.44, 204.0]
["2026-09-09T13:30:01.832655+00:00", "trade", 5.44, 1814.0]
["2026-09-09T13:30:01.832655+00:00", "trade", 5.44, 10.0]
["2026-09-09T13:30:01.832655+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:01.832739+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:01.832740+00:00", "trade", 5.45, 500.0]
["2026-09-09T13:30:01.832740+00:00", "trade", 5.45, 5000.0]
["2026-09-09T13:30:01.832742+00:00", "trade", 5.45, 4.0]
["2026-09-09T13:30:01.832746+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:01.832761+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.832768+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.832775+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.833286+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.833286+00:00", "trade", 5.45, 418.0]
["2026-09-09T13:30:01.833300+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.833337+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:01.833355+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.833361+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.833361+00:00", "trade", 5.45, 665.0]
["2026-09-09T13:30:01.833361+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:01.833365+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.833369+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.833377+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.833378+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:01.833384+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.833385+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.833385+00:00", "trade", 5.45, 318.0]
["2026-09-09T13:30:01.833391+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.833405+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.833413+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.833494+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.833494+00:00", "trade", 5.45, 423.0]
["2026-09-09T13:30:01.833494+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.833534+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.833550+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.833551+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.833812+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.833813+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.833871+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.834034+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.834096+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.834097+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.834176+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.834219+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.834761+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.879475+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.879506+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.879708+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.880063+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.880264+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.880358+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.880648+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.880804+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.880892+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.880892+00:00", "trade", 5.45, 511.0]
["2026-09-09T13:30:01.880939+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881087+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881097+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881185+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881228+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881241+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881292+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881343+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881379+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881392+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881428+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881476+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881518+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881539+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881587+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881645+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881649+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881670+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.881683+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.882152+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.882155+00:00", "trade", 5.45, 378.0]
["2026-09-09T13:30:01.916796+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:30:01.919890+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:30:01.932613+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.932648+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.933148+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.933186+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933193+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933243+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933254+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933326+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933335+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933379+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933390+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933440+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933451+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933488+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933515+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933519+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933527+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933541+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933552+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933561+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933576+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933588+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933607+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933612+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933621+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933635+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933641+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933672+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933680+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933685+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933690+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933698+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933702+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933711+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933720+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933725+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933743+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933750+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933755+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933758+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933764+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933770+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933779+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933789+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933793+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933812+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933817+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933824+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933835+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933843+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933924+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933926+00:00", "trade", 5.45, 665.0]
["2026-09-09T13:30:01.933929+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.933944+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.947244+00:00", "trade", 5.44, 3.0]
["2026-09-09T13:30:01.947269+00:00", "trade", 5.44, 986.0]
["2026-09-09T13:30:01.947269+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.947301+00:00", "trade", 5.44, 411.0]
["2026-09-09T13:30:01.947301+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.947302+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:01.947304+00:00", "trade", 5.44, 812.0]
["2026-09-09T13:30:01.947308+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.947316+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.947369+00:00", "trade", 5.44, 125.0]
["2026-09-09T13:30:01.947430+00:00", "trade", 5.44, 75.0]
["2026-09-09T13:30:01.947598+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.947609+00:00", "trade", 5.44, 125.0]
["2026-09-09T13:30:01.947646+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:01.947650+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:01.947651+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:01.947655+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:01.947697+00:00", "trade", 5.44, 75.0]
["2026-09-09T13:30:01.947813+00:00", "trade", 5.44, 174.0]
["2026-09-09T13:30:01.947833+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.947842+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.947842+00:00", "trade", 5.45, 665.0]
["2026-09-09T13:30:01.947858+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:30:01.947898+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:01.947898+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:01.947898+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.947905+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.947941+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:01.947944+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:01.947945+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.947952+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.947953+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.948002+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.948015+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:01.948028+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:30:01.948034+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:01.948178+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:01.948178+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:01.948179+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:01.948232+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.948379+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.948379+00:00", "trade", 5.45, 33.0]
["2026-09-09T13:30:01.948380+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:01.948380+00:00", "trade", 5.45, 2544.0]
["2026-09-09T13:30:01.948380+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.948395+00:00", "trade", 5.45, 34.0]
["2026-09-09T13:30:01.948645+00:00", "trade", 5.445, 75.0]
["2026-09-09T13:30:01.948696+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.948727+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.953347+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.953359+00:00", "trade", 5.45, 34.0]
["2026-09-09T13:30:01.968355+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.968367+00:00", "trade", 5.45, 174.0]
["2026-09-09T13:30:01.968708+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.968762+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.969274+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:01.996154+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.082824+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.082859+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.082864+00:00", "trade", 5.44, 1500.0]
["2026-09-09T13:30:02.082865+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.083021+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.083132+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.083194+00:00", "trade", 5.44, 125.0]
["2026-09-09T13:30:02.083271+00:00", "trade", 5.44, 75.0]
["2026-09-09T13:30:02.083421+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.083437+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:02.083454+00:00", "trade", 5.445, 103.0]
["2026-09-09T13:30:02.083459+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:02.083472+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:02.083474+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:02.083474+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:02.083489+00:00", "trade", 5.445, 125.0]
["2026-09-09T13:30:02.083492+00:00", "trade", 5.44, 3.0]
["2026-09-09T13:30:02.083493+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.083494+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:02.083509+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.083510+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:02.083549+00:00", "trade", 5.445, 75.0]
["2026-09-09T13:30:02.083554+00:00", "trade", 5.44, 50.0]
["2026-09-09T13:30:02.083563+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:02.083624+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:02.083653+00:00", "trade", 5.44, 125.0]
["2026-09-09T13:30:02.083771+00:00", "trade", 5.44, 125.0]
["2026-09-09T13:30:02.083794+00:00", "trade", 5.44, 75.0]
["2026-09-09T13:30:02.083867+00:00", "trade", 5.44, 125.0]
["2026-09-09T13:30:02.083898+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:02.083947+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:02.083993+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:02.084102+00:00", "trade", 5.44, 25.0]
["2026-09-09T13:30:02.104102+00:00", "trade", 5.345, 3.0]
["2026-09-09T13:30:02.125617+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:02.145095+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:30:02.154709+00:00", "trade", 5.42, 74.0]
["2026-09-09T13:30:02.176878+00:00", "trade", 5.415, 10.0]
["2026-09-09T13:30:02.220297+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.220306+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.220318+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.220325+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:02.220371+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.220393+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:02.220438+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.220447+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.220454+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.220462+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.220471+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.220478+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.221362+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.221434+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.315552+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.320419+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.366394+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.368214+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.368248+00:00", "trade", 5.44, 189.0]
["2026-09-09T13:30:02.368623+00:00", "trade", 5.44, 101.0]
["2026-09-09T13:30:02.401141+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.401540+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.401590+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.406017+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.409169+00:00", "trade", 5.3625, 200.0]
["2026-09-09T13:30:02.506034+00:00", "trade", 5.4125, 3.0]
["2026-09-09T13:30:02.527901+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.527902+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.527919+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.528151+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.528152+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.528152+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528205+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.528220+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.528276+00:00", "trade", 5.44, 138.0]
["2026-09-09T13:30:02.528277+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.528287+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.528289+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528294+00:00", "trade", 5.44, 99.0]
["2026-09-09T13:30:02.528307+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:02.528343+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:30:02.528434+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:30:02.528451+00:00", "trade", 5.44, 6.0]
["2026-09-09T13:30:02.528451+00:00", "quote", 5.44, 5.44]
["2026-09-09T13:30:02.528474+00:00", "trade", 5.44, 94.0]
["2026-09-09T13:30:02.528497+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.528497+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:02.528503+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:30:02.528504+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.528505+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528518+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.528521+00:00", "trade", 5.44, 3.0]
["2026-09-09T13:30:02.528537+00:00", "trade", 5.44, 33.0]
["2026-09-09T13:30:02.528539+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.528539+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:02.528539+00:00", "trade", 5.45, 1322.0]
["2026-09-09T13:30:02.528539+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528556+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:02.528572+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:02.528592+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528596+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528630+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528670+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528851+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.528908+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:02.532598+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.570154+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.570181+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.576205+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:30:02.678772+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.678830+00:00", "trade", 5.44, 3.0]
["2026-09-09T13:30:02.678831+00:00", "trade", 5.44, 97.0]
["2026-09-09T13:30:02.678882+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:02.678890+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:02.678929+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:02.679051+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:02.679243+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.679304+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.697760+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.699740+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.700987+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.707290+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.712870+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.713359+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.713500+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.714425+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.723273+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.723627+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.726438+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.750558+00:00", "trade", 5.445, 200.0]
["2026-09-09T13:30:02.930615+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.942847+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.975596+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.982147+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.984299+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.985100+00:00", "trade", 5.425, 200.0]
["2026-09-09T13:30:02.988971+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:02.989303+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.014577+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.014602+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.014609+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.044694+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.044784+00:00", "trade", 5.44, 61.0]
["2026-09-09T13:30:03.072332+00:00", "trade", 5.45, 211.0]
["2026-09-09T13:30:03.072333+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.072338+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.072339+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.072339+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.072343+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.072542+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.072556+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:03.072642+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.072680+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.072704+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.072765+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.072772+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.072775+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.072780+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.072816+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.072837+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.072837+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.073093+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.073376+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.073421+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.075412+00:00", "trade", 5.445, 3.0]
["2026-09-09T13:30:03.091612+00:00", "trade", 5.435, 200.0]
["2026-09-09T13:30:03.099296+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.099297+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.232686+00:00", "trade", 5.4375, 600.0]
["2026-09-09T13:30:03.278067+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278069+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.278123+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278124+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.278141+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278143+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.278165+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.278172+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278190+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278199+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.278220+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278242+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278248+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278266+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278292+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278308+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278324+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278331+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278350+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278355+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278359+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278372+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278384+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278401+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278409+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.278411+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278418+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278425+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278433+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278453+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278464+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278473+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278480+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278494+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278502+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278524+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278540+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278556+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278563+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278584+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278598+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278618+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278624+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278631+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278653+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278659+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278667+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278674+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278681+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278687+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278694+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278698+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278702+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278717+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278722+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278728+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278736+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278747+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278750+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278750+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:30:03.278755+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278771+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278794+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278801+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278840+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278862+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278878+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278964+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:03.278966+00:00", "trade", 5.46, 50.0]
["2026-09-09T13:30:03.278968+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:03.278968+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:03.278969+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:03.278970+00:00", "trade", 5.45, 1391.0]
["2026-09-09T13:30:03.278970+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:30:03.278994+00:00", "quote", 5.44, 5.46]
["2026-09-09T13:30:03.279039+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:30:03.279054+00:00", "trade", 5.46, 40.0]
["2026-09-09T13:30:03.279054+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:03.279055+00:00", "trade", 5.46, 25.0]
["2026-09-09T13:30:03.279055+00:00", "trade", 5.46, 500.0]
["2026-09-09T13:30:03.279055+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:30:03.279089+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:30:03.279104+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:30:03.279128+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:03.279135+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:03.279135+00:00", "trade", 5.46, 66.0]
["2026-09-09T13:30:03.279135+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:30:03.279171+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:30:03.279188+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:03.279192+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:03.279193+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:03.279232+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:03.279426+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:30:03.279438+00:00", "trade", 5.47, 200.0]
["2026-09-09T13:30:03.279443+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:30:03.279476+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:30:03.279588+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:30:03.279721+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:30:03.279747+00:00", "trade", 5.48, 130.0]
["2026-09-09T13:30:03.279747+00:00", "quote", 5.46, 5.49]
["2026-09-09T13:30:03.279747+00:00", "quote", 5.46, 5.49]
["2026-09-09T13:30:03.279823+00:00", "trade", 5.48, 1.0]
["2026-09-09T13:30:03.279823+00:00", "trade", 5.48, 2.0]
["2026-09-09T13:30:03.279824+00:00", "trade", 5.48, 25.0]
["2026-09-09T13:30:03.279885+00:00", "quote", 5.47, 5.49]
["2026-09-09T13:30:03.280134+00:00", "trade", 5.49, 1.0]
["2026-09-09T13:30:03.280134+00:00", "trade", 5.49, 250.0]
["2026-09-09T13:30:03.280136+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:03.280147+00:00", "quote", 5.47, 5.49]
["2026-09-09T13:30:03.280160+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:03.280414+00:00", "quote", 5.47, 5.49]
["2026-09-09T13:30:03.280441+00:00", "trade", 5.49, 60.0]
["2026-09-09T13:30:03.280537+00:00", "trade", 5.49, 2.0]
["2026-09-09T13:30:03.280540+00:00", "trade", 5.49, 40.0]
["2026-09-09T13:30:03.280540+00:00", "trade", 5.49, 50.0]
["2026-09-09T13:30:03.280540+00:00", "trade", 5.49, 2.0]
["2026-09-09T13:30:03.280542+00:00", "quote", 5.47, 5.5]
["2026-09-09T13:30:03.280543+00:00", "trade", 5.49, 250.0]
["2026-09-09T13:30:03.280548+00:00", "trade", 5.49, 10.0]
["2026-09-09T13:30:03.280548+00:00", "trade", 5.49, 50.0]
["2026-09-09T13:30:03.280593+00:00", "quote", 5.48, 5.5]
["2026-09-09T13:30:03.280672+00:00", "trade", 5.5, 50.0]
["2026-09-09T13:30:03.280674+00:00", "trade", 5.5, 300.0]
["2026-09-09T13:30:03.280675+00:00", "trade", 5.5, 31.0]
["2026-09-09T13:30:03.280677+00:00", "trade", 5.5, 20.0]
["2026-09-09T13:30:03.280679+00:00", "trade", 5.5, 2.0]
["2026-09-09T13:30:03.280683+00:00", "trade", 5.5, 1000.0]
["2026-09-09T13:30:03.280683+00:00", "trade", 5.5, 200.0]
["2026-09-09T13:30:03.280687+00:00", "trade", 5.5, 2000.0]
["2026-09-09T13:30:03.280687+00:00", "trade", 5.5, 160.0]
["2026-09-09T13:30:03.280691+00:00", "trade", 5.5, 200.0]
["2026-09-09T13:30:03.280691+00:00", "trade", 5.5, 1000.0]
["2026-09-09T13:30:03.280695+00:00", "trade", 5.5, 50.0]
["2026-09-09T13:30:03.280695+00:00", "trade", 5.5, 500.0]
["2026-09-09T13:30:03.280765+00:00", "quote", 5.49, 5.5]
["2026-09-09T13:30:03.280912+00:00", "trade", 5.5, 1.0]
["2026-09-09T13:30:03.280919+00:00", "trade", 5.5, 500.0]
["2026-09-09T13:30:03.280980+00:00", "quote", 5.49, 5.5]
["2026-09-09T13:30:03.281100+00:00", "trade", 5.5, 145.0]
["2026-09-09T13:30:03.281100+00:00", "trade", 5.5, 50.0]
["2026-09-09T13:30:03.281100+00:00", "trade", 5.5, 50.0]
["2026-09-09T13:30:03.281101+00:00", "trade", 5.5, 21.0]
["2026-09-09T13:30:03.281304+00:00", "trade", 5.5, 2.0]
["2026-09-09T13:30:03.281304+00:00", "trade", 5.5, 50.0]
["2026-09-09T13:30:03.281306+00:00", "trade", 5.5, 16.0]
["2026-09-09T13:30:03.281306+00:00", "trade", 5.5, 200.0]
["2026-09-09T13:30:03.281307+00:00", "quote", 5.49, 5.5]
["2026-09-09T13:30:03.281310+00:00", "trade", 5.5, 1.0]
["2026-09-09T13:30:03.281311+00:00", "trade", 5.5, 1.0]
["2026-09-09T13:30:03.281315+00:00", "trade", 5.5, 2.0]
["2026-09-09T13:30:03.281315+00:00", "trade", 5.5, 1.0]
["2026-09-09T13:30:03.281317+00:00", "trade", 5.5, 10.0]
["2026-09-09T13:30:03.281319+00:00", "trade", 5.5, 20.0]
["2026-09-09T13:30:03.281321+00:00", "trade", 5.5, 5000.0]
["2026-09-09T13:30:03.281324+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:30:03.281324+00:00", "trade", 5.5, 10.0]
["2026-09-09T13:30:03.281326+00:00", "trade", 5.5, 200.0]
["2026-09-09T13:30:03.281328+00:00", "trade", 5.5, 25.0]
["2026-09-09T13:30:03.281335+00:00", "trade", 5.52, 260.0]
["2026-09-09T13:30:03.281336+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:30:03.281346+00:00", "trade", 5.51, 1.0]
["2026-09-09T13:30:03.281416+00:00", "trade", 5.53, 20.0]
["2026-09-09T13:30:03.281417+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:30:03.281423+00:00", "trade", 5.51, 50.0]
["2026-09-09T13:30:03.281426+00:00", "trade", 5.51, 2.0]
["2026-09-09T13:30:03.281426+00:00", "trade", 5.51, 2.0]
["2026-09-09T13:30:03.281426+00:00", "trade", 5.51, 7.0]
["2026-09-09T13:30:03.281430+00:00", "trade", 5.51, 9.0]
["2026-09-09T13:30:03.281476+00:00", "trade", 5.52, 5.0]
["2026-09-09T13:30:03.281476+00:00", "trade", 5.52, 3.0]
["2026-09-09T13:30:03.281480+00:00", "trade", 5.52, 2.0]
["2026-09-09T13:30:03.281480+00:00", "trade", 5.52, 2.0]
["2026-09-09T13:30:03.281484+00:00", "trade", 5.52, 1.0]
["2026-09-09T13:30:03.281484+00:00", "trade", 5.52, 150.0]
["2026-09-09T13:30:03.281487+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:30:03.281513+00:00", "quote", 5.5, 5.53]
["2026-09-09T13:30:03.281521+00:00", "quote", 5.5, 5.53]
["2026-09-09T13:30:03.281772+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:03.281902+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:03.281912+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:03.282026+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:03.282061+00:00", "trade", 5.53, 1.0]
["2026-09-09T13:30:03.282061+00:00", "trade", 5.53, 10.0]
["2026-09-09T13:30:03.282063+00:00", "trade", 5.53, 1.0]
["2026-09-09T13:30:03.282063+00:00", "trade", 5.53, 2.0]
["2026-09-09T13:30:03.282068+00:00", "trade", 5.53, 12.0]
["2026-09-09T13:30:03.282068+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:30:03.282210+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:03.282518+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:03.282801+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:30:03.282810+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:30:03.282815+00:00", "trade", 5.53, 25.0]
["2026-09-09T13:30:03.282885+00:00", "trade", 5.54, 5.0]
["2026-09-09T13:30:03.282886+00:00", "trade", 5.54, 7.0]
["2026-09-09T13:30:03.282888+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:30:03.283113+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:30:03.283122+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:30:03.283224+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:03.283291+00:00", "trade", 5.54, 72.0]
["2026-09-09T13:30:03.283291+00:00", "trade", 5.54, 1.0]
["2026-09-09T13:30:03.283293+00:00", "trade", 5.54, 2.0]
["2026-09-09T13:30:03.283293+00:00", "trade", 5.54, 80.0]
["2026-09-09T13:30:03.283293+00:00", "quote", 5.53, 5.55]
["2026-09-09T13:30:03.283338+00:00", "quote", 5.53, 5.55]
["2026-09-09T13:30:03.283608+00:00", "quote", 5.53, 5.55]
["2026-09-09T13:30:03.283744+00:00", "trade", 5.55, 10.0]
["2026-09-09T13:30:03.283746+00:00", "trade", 5.55, 5.0]
["2026-09-09T13:30:03.283747+00:00", "trade", 5.55, 20.0]
["2026-09-09T13:30:03.283748+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:30:03.283751+00:00", "trade", 5.55, 600.0]
["2026-09-09T13:30:03.283752+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:30:03.283767+00:00", "quote", 5.53, 5.55]
["2026-09-09T13:30:03.283773+00:00", "quote", 5.53, 5.56]
["2026-09-09T13:30:03.283812+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284086+00:00", "trade", 5.56, 50.0]
["2026-09-09T13:30:03.284110+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284117+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284129+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284171+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:30:03.284173+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284174+00:00", "trade", 5.55, 10.0]
["2026-09-09T13:30:03.284174+00:00", "trade", 5.55, 10.0]
["2026-09-09T13:30:03.284174+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284175+00:00", "trade", 5.55, 2.0]
["2026-09-09T13:30:03.284177+00:00", "trade", 5.55, 35.0]
["2026-09-09T13:30:03.284182+00:00", "trade", 5.55, 20.0]
["2026-09-09T13:30:03.284182+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:30:03.284187+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284252+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284299+00:00", "trade", 5.56, 7.0]
["2026-09-09T13:30:03.284328+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:03.284380+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:03.284620+00:00", "trade", 5.56, 125.0]
["2026-09-09T13:30:03.284622+00:00", "trade", 5.56, 25.0]
["2026-09-09T13:30:03.284622+00:00", "trade", 5.56, 2.0]
["2026-09-09T13:30:03.284622+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:30:03.285162+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:03.285573+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:03.285631+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:03.285765+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:03.285766+00:00", "trade", 5.57, 500.0]
["2026-09-09T13:30:03.285767+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:30:03.285794+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:03.285802+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:30:03.285864+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:30:03.286323+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:30:03.286356+00:00", "trade", 5.57, 20.0]
["2026-09-09T13:30:03.286358+00:00", "trade", 5.57, 2.0]
["2026-09-09T13:30:03.286358+00:00", "trade", 5.57, 20.0]
["2026-09-09T13:30:03.286375+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:30:03.286457+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:30:03.287042+00:00", "trade", 5.58, 585.0]
["2026-09-09T13:30:03.287044+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:30:03.287096+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:30:03.287146+00:00", "trade", 5.58, 415.0]
["2026-09-09T13:30:03.287146+00:00", "trade", 5.58, 2.0]
["2026-09-09T13:30:03.287147+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:30:03.287147+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:30:03.287193+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:30:03.287376+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:30:03.287616+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:30:03.287752+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:30:03.290068+00:00", "trade", 5.58, 858.0]
["2026-09-09T13:30:03.290285+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:30:03.290289+00:00", "trade", 5.59, 75.0]
["2026-09-09T13:30:03.290291+00:00", "trade", 5.59, 20.0]
["2026-09-09T13:30:03.290292+00:00", "trade", 5.59, 20.0]
["2026-09-09T13:30:03.290294+00:00", "trade", 5.59, 35.0]
["2026-09-09T13:30:03.290297+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:03.290323+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:30:03.290329+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:30:03.290336+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:30:03.290343+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:30:03.290487+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:30:03.290844+00:00", "trade", 5.59, 25.0]
["2026-09-09T13:30:03.290846+00:00", "trade", 5.59, 20.0]
["2026-09-09T13:30:03.290846+00:00", "trade", 5.59, 146.0]
["2026-09-09T13:30:03.290847+00:00", "trade", 5.59, 2.0]
["2026-09-09T13:30:03.290848+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:30:03.290850+00:00", "trade", 5.59, 30.0]
["2026-09-09T13:30:03.290859+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:30:03.290884+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:03.290884+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:30:03.290911+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:30:03.290916+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:30:03.291065+00:00", "trade", 5.6, 343.0]
["2026-09-09T13:30:03.291065+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:30:03.291068+00:00", "trade", 5.59, 1.0]
["2026-09-09T13:30:03.291073+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:30:03.291101+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:30:03.291675+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:30:03.291743+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:30:03.291761+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:30:03.291786+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:03.291816+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:30:03.291823+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:30:03.292063+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:03.292065+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:30:03.292070+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:03.292194+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:30:03.292218+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:30:03.292219+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:30:03.292330+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:30:03.292331+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:30:03.292331+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:30:03.292339+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:03.292343+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:30:03.292351+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:30:03.292410+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:30:03.292410+00:00", "trade", 5.58, 125.0]
["2026-09-09T13:30:03.292422+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:30:03.292423+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:30:03.292431+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:30:03.292440+00:00", "trade", 5.58, 250.0]
["2026-09-09T13:30:03.292441+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:30:03.292457+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:30:03.292458+00:00", "trade", 5.58, 224.0]
["2026-09-09T13:30:03.292464+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:30:03.292478+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:30:03.292485+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:30:03.292493+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:30:03.292574+00:00", "trade", 5.58, 125.0]
["2026-09-09T13:30:03.292587+00:00", "trade", 5.58, 125.0]
["2026-09-09T13:30:03.292605+00:00", "trade", 5.58, 125.0]
["2026-09-09T13:30:03.292650+00:00", "trade", 5.58, 125.0]
["2026-09-09T13:30:03.292684+00:00", "trade", 5.58, 69.0]
["2026-09-09T13:30:03.292701+00:00", "quote", 5.55, 5.59]
["2026-09-09T13:30:03.292825+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:30:03.292844+00:00", "trade", 5.58, 75.0]
["2026-09-09T13:30:03.292920+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:30:03.292938+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:30:03.292947+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:30:03.293002+00:00", "trade", 5.58, 8.0]
["2026-09-09T13:30:03.293108+00:00", "trade", 5.58, 125.0]
["2026-09-09T13:30:03.293136+00:00", "trade", 5.58, 75.0]
["2026-09-09T13:30:03.293139+00:00", "trade", 5.58, 75.0]
["2026-09-09T13:30:03.293142+00:00", "trade", 5.58, 75.0]
["2026-09-09T13:30:03.293391+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:30:03.293500+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:30:03.293545+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:30:03.293589+00:00", "trade", 5.58, 75.0]
["2026-09-09T13:30:03.294124+00:00", "trade", 5.58, 89.0]
["2026-09-09T13:30:03.296929+00:00", "quote", 5.55, 5.59]
["2026-09-09T13:30:03.298761+00:00", "quote", 5.55, 5.59]
["2026-09-09T13:30:03.309238+00:00", "trade", 5.5749, 12.0]
["2026-09-09T13:30:03.373005+00:00", "trade", 5.44, 326.0]
["2026-09-09T13:30:03.378567+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.411510+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.411538+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.442350+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.442376+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.442659+00:00", "trade", 5.565, 125.0]
["2026-09-09T13:30:03.442662+00:00", "trade", 5.565, 125.0]
["2026-09-09T13:30:03.484928+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.484938+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.489698+00:00", "trade", 5.589, 25.0]
["2026-09-09T13:30:03.522265+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:03.611104+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.611132+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.611335+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.616066+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:30:03.617433+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.617725+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.618253+00:00", "quote", 5.54, 5.59]
["2026-09-09T13:30:03.623637+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.623640+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.623662+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.623663+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.623664+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.623671+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.623671+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.623992+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.624023+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.624029+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.624065+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.624111+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.624566+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.624573+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.624667+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.625136+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.628688+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:03.681866+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:30:03.682559+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:30:03.682664+00:00", "trade", 5.54, 10.0]
["2026-09-09T13:30:03.682665+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:30:03.682672+00:00", "quote", 5.54, 5.57]
["2026-09-09T13:30:03.682713+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:30:03.682720+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:30:03.682915+00:00", "quote", 5.52, 5.56]
["2026-09-09T13:30:03.682965+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:30:03.683367+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:03.715854+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:03.715900+00:00", "quote", 5.52, 5.56]
["2026-09-09T13:30:03.716273+00:00", "quote", 5.52, 5.56]
["2026-09-09T13:30:03.852152+00:00", "trade", 5.44, 352.0]
["2026-09-09T13:30:03.914320+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:04.012322+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:04.075119+00:00", "trade", 5.45, 300.0]
["2026-09-09T13:30:04.096827+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:04.098028+00:00", "trade", 5.5899, 100.0]
["2026-09-09T13:30:04.098386+00:00", "trade", 5.59, 63.0]
["2026-09-09T13:30:04.098416+00:00", "trade", 5.59, 3.0]
["2026-09-09T13:30:04.098475+00:00", "trade", 5.59, 3.0]
["2026-09-09T13:30:04.098617+00:00", "trade", 5.59, 3.0]
["2026-09-09T13:30:04.098689+00:00", "trade", 5.58, 63.0]
["2026-09-09T13:30:04.098741+00:00", "trade", 5.58, 63.0]
["2026-09-09T13:30:04.098866+00:00", "trade", 5.58, 63.0]
["2026-09-09T13:30:04.098937+00:00", "trade", 5.58, 11.0]
["2026-09-09T13:30:04.099201+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:30:04.099241+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:04.099500+00:00", "trade", 5.58, 63.0]
["2026-09-09T13:30:04.099567+00:00", "trade", 5.58, 37.0]
["2026-09-09T13:30:04.099888+00:00", "trade", 5.5999, 100.0]
["2026-09-09T13:30:04.099913+00:00", "trade", 5.5899, 1.0]
["2026-09-09T13:30:04.100511+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:30:04.101156+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:04.101253+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:04.116709+00:00", "trade", 5.5664, 300.0]
["2026-09-09T13:30:04.118772+00:00", "trade", 5.56, 14.0]
["2026-09-09T13:30:04.121260+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:04.128016+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:30:04.202244+00:00", "quote", 5.52, 5.58]
["2026-09-09T13:30:04.207484+00:00", "trade", 5.565, 666.0]
["2026-09-09T13:30:04.244685+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:04.245063+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:04.245259+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:04.245587+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:30:04.253145+00:00", "trade", 5.59, 3700.0]
["2026-09-09T13:30:04.284653+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:30:04.286058+00:00", "trade", 5.565, 300.0]
["2026-09-09T13:30:04.288185+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:04.288234+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:04.288340+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:30:04.300161+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:30:04.312066+00:00", "trade", 5.54, 66.0]
["2026-09-09T13:30:04.312405+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:30:04.312545+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:30:04.312673+00:00", "quote", 5.5, 5.53]
["2026-09-09T13:30:04.312808+00:00", "quote", 5.5, 5.53]
["2026-09-09T13:30:04.313723+00:00", "trade", 5.5, 34.0]
["2026-09-09T13:30:04.313770+00:00", "quote", 5.49, 5.53]
["2026-09-09T13:30:04.313795+00:00", "trade", 5.5, 80.0]
["2026-09-09T13:30:04.313835+00:00", "quote", 5.49, 5.52]
["2026-09-09T13:30:04.313844+00:00", "quote", 5.49, 5.51]
["2026-09-09T13:30:04.313888+00:00", "quote", 5.49, 5.51]
["2026-09-09T13:30:04.314506+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:04.314508+00:00", "quote", 5.49, 5.51]
["2026-09-09T13:30:04.314552+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.345946+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.346020+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.346044+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.346051+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.346062+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.346290+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.346339+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.351480+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.412426+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.412504+00:00", "quote", 5.48, 5.57]
["2026-09-09T13:30:04.412539+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:04.412581+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:04.437698+00:00", "trade", 5.53, 5.0]
["2026-09-09T13:30:04.438258+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:04.443429+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:04.443525+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:04.443571+00:00", "quote", 5.48, 5.56]
["2026-09-09T13:30:04.443592+00:00", "quote", 5.48, 5.56]
["2026-09-09T13:30:04.443613+00:00", "quote", 5.48, 5.56]
["2026-09-09T13:30:04.461661+00:00", "trade", 5.535, 166.0]
["2026-09-09T13:30:04.488443+00:00", "trade", 5.5545, 50.0]
["2026-09-09T13:30:04.506130+00:00", "quote", 5.48, 5.56]
["2026-09-09T13:30:04.506200+00:00", "quote", 5.48, 5.57]
["2026-09-09T13:30:04.507099+00:00", "quote", 5.48, 5.57]
["2026-09-09T13:30:04.508382+00:00", "trade", 5.52, 400.0]
["2026-09-09T13:30:04.535002+00:00", "trade", 5.5717, 20.0]
["2026-09-09T13:30:04.642220+00:00", "trade", 5.55, 200.0]
["2026-09-09T13:30:04.642602+00:00", "quote", 5.48, 5.56]
["2026-09-09T13:30:04.642652+00:00", "quote", 5.48, 5.56]
["2026-09-09T13:30:04.643566+00:00", "quote", 5.48, 5.56]
["2026-09-09T13:30:04.708029+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:30:04.708509+00:00", "quote", 5.48, 5.55]
["2026-09-09T13:30:04.708556+00:00", "quote", 5.48, 5.55]
["2026-09-09T13:30:04.709471+00:00", "quote", 5.48, 5.55]
["2026-09-09T13:30:04.709517+00:00", "quote", 5.48, 5.55]
["2026-09-09T13:30:04.729585+00:00", "trade", 5.55, 2000.0]
["2026-09-09T13:30:04.729988+00:00", "quote", 5.48, 5.55]
["2026-09-09T13:30:04.740657+00:00", "quote", 5.48, 5.55]
["2026-09-09T13:30:04.740764+00:00", "quote", 5.48, 5.54]
["2026-09-09T13:30:04.740815+00:00", "quote", 5.48, 5.54]
["2026-09-09T13:30:04.741739+00:00", "quote", 5.48, 5.54]
["2026-09-09T13:30:04.773920+00:00", "trade", 5.55, 50.0]
["2026-09-09T13:30:04.774397+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.774446+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.775352+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.795057+00:00", "trade", 5.5, 50.0]
["2026-09-09T13:30:04.830564+00:00", "quote", 5.48, 5.54]
["2026-09-09T13:30:04.830662+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.831601+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.880766+00:00", "quote", 5.48, 5.54]
["2026-09-09T13:30:04.880937+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.881862+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.915387+00:00", "quote", 5.48, 5.54]
["2026-09-09T13:30:04.915472+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.916419+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:04.938412+00:00", "trade", 5.33, 300.0]
["2026-09-09T13:30:04.940617+00:00", "trade", 5.33, 200.0]
["2026-09-09T13:30:04.942536+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:04.942536+00:00", "trade", 5.48, 89.0]
["2026-09-09T13:30:04.942548+00:00", "trade", 5.48, 83.0]
["2026-09-09T13:30:04.942548+00:00", "trade", 5.48, 100.0]
["2026-09-09T13:30:04.942551+00:00", "trade", 5.48, 1.0]
["2026-09-09T13:30:04.942571+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.942578+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.942585+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:04.942622+00:00", "trade", 5.49, 9.0]
["2026-09-09T13:30:04.942673+00:00", "trade", 5.49, 69.0]
["2026-09-09T13:30:04.942685+00:00", "trade", 5.49, 31.0]
["2026-09-09T13:30:04.942696+00:00", "trade", 5.49, 69.0]
["2026-09-09T13:30:04.942710+00:00", "trade", 5.49, 31.0]
["2026-09-09T13:30:04.942711+00:00", "trade", 5.48, 69.0]
["2026-09-09T13:30:04.942756+00:00", "trade", 5.48, 31.0]
["2026-09-09T13:30:04.942836+00:00", "quote", 5.47, 5.51]
["2026-09-09T13:30:04.942936+00:00", "trade", 5.47, 66.0]
["2026-09-09T13:30:04.942955+00:00", "quote", 5.47, 5.5]
["2026-09-09T13:30:04.943075+00:00", "quote", 5.47, 5.5]
["2026-09-09T13:30:04.943135+00:00", "quote", 5.46, 5.5]
["2026-09-09T13:30:04.943223+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:04.943228+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:04.943324+00:00", "trade", 5.47, 55.0]
["2026-09-09T13:30:04.943392+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.943429+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.943515+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.943522+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.951029+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:30:04.973779+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.974079+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.974117+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:04.974361+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:04.974383+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.974541+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.974547+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:04.982493+00:00", "trade", 5.36, 1.0]
["2026-09-09T13:30:05.004762+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:05.004816+00:00", "quote", 5.45, 5.49]
["2026-09-09T13:30:05.004898+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:05.005270+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.005454+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:05.005757+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.005803+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.005823+00:00", "trade", 5.48, 125.0]
["2026-09-09T13:30:05.005898+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.038197+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.038657+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.079395+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.079547+00:00", "quote", 5.45, 5.53]
["2026-09-09T13:30:05.080533+00:00", "quote", 5.45, 5.53]
["2026-09-09T13:30:05.084504+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:30:05.087904+00:00", "quote", 5.45, 5.53]
["2026-09-09T13:30:05.091658+00:00", "trade", 5.445, 1.0]
["2026-09-09T13:30:05.116378+00:00", "quote", 5.45, 5.53]
["2026-09-09T13:30:05.158251+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.158303+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.159206+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.193904+00:00", "trade", 5.4599, 12.0]
["2026-09-09T13:30:05.194414+00:00", "quote", 5.45, 5.53]
["2026-09-09T13:30:05.194512+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.195454+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.215676+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:05.222796+00:00", "trade", 5.4599, 8.0]
["2026-09-09T13:30:05.266232+00:00", "trade", 5.505, 540.0]
["2026-09-09T13:30:05.266614+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.266643+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.268297+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.268614+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.268732+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.269586+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.269969+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.283455+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:30:05.293552+00:00", "trade", 5.481, 10.0]
["2026-09-09T13:30:05.293575+00:00", "trade", 5.481, 10.0]
["2026-09-09T13:30:05.294140+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:30:05.294435+00:00", "trade", 5.451, 13.0]
["2026-09-09T13:30:05.301970+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.302101+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.302184+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.303138+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.305710+00:00", "trade", 5.47, 10.0]
["2026-09-09T13:30:05.306100+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.306124+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.306132+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.306497+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.306996+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.307469+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.307816+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.307855+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.308258+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.310785+00:00", "trade", 5.54, 25.0]
["2026-09-09T13:30:05.311556+00:00", "quote", 5.45, 5.48]
["2026-09-09T13:30:05.311573+00:00", "trade", 5.54, 2.0]
["2026-09-09T13:30:05.366455+00:00", "trade", 5.53, 15.0]
["2026-09-09T13:30:05.397742+00:00", "quote", 5.45, 5.48]
["2026-09-09T13:30:05.411850+00:00", "quote", 5.45, 5.48]
["2026-09-09T13:30:05.411851+00:00", "trade", 5.48, 100.0]
["2026-09-09T13:30:05.411874+00:00", "trade", 5.48, 400.0]
["2026-09-09T13:30:05.411875+00:00", "quote", 5.45, 5.48]
["2026-09-09T13:30:05.411876+00:00", "trade", 5.48, 465.0]
["2026-09-09T13:30:05.411883+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.411890+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:05.411894+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.411902+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.411911+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.411919+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.412198+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.412697+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.412715+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.413167+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.413224+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.414933+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.415390+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.415400+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.416893+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.420438+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.420460+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.422584+00:00", "trade", 5.53, 150.0]
["2026-09-09T13:30:05.422690+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:05.433062+00:00", "trade", 5.49, 20.0]
["2026-09-09T13:30:05.467482+00:00", "trade", 5.54, 3500.0]
["2026-09-09T13:30:05.479649+00:00", "quote", 5.47, 5.51]
["2026-09-09T13:30:05.479698+00:00", "quote", 5.47, 5.51]
["2026-09-09T13:30:05.479821+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.480000+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.480094+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.480275+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.480312+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.480607+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.480719+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.480799+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.480816+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.481018+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.481387+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.481849+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.482348+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.482822+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.483307+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.483389+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.483797+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.483830+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.484056+00:00", "trade", 5.485, 100.0]
["2026-09-09T13:30:05.484259+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.484319+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.484437+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.484486+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.484772+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.484798+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.485149+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.485341+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.505838+00:00", "trade", 5.48, 100.0]
["2026-09-09T13:30:05.512198+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.512233+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:05.512334+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.512459+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.519974+00:00", "trade", 5.45, 25.0]
["2026-09-09T13:30:05.542652+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.542785+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.543739+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.543750+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.546412+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:05.555758+00:00", "trade", 5.503, 50.0]
["2026-09-09T13:30:05.560026+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:30:05.560187+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:30:05.560206+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:30:05.560290+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:30:05.570183+00:00", "trade", 5.505, 100.0]
["2026-09-09T13:30:05.589325+00:00", "trade", 5.525, 5.0]
["2026-09-09T13:30:05.596659+00:00", "trade", 5.49, 5.0]
["2026-09-09T13:30:05.631460+00:00", "trade", 5.4684, 51.0]
["2026-09-09T13:30:05.709003+00:00", "trade", 5.49, 5.0]
["2026-09-09T13:30:05.781893+00:00", "quote", 5.46, 5.52]
["2026-09-09T13:30:05.782295+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.789848+00:00", "quote", 5.45, 5.52]
["2026-09-09T13:30:05.790238+00:00", "quote", 5.45, 5.53]
["2026-09-09T13:30:05.790695+00:00", "quote", 5.45, 5.53]
["2026-09-09T13:30:05.801310+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:05.804882+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:05.852779+00:00", "trade", 5.52, 25.0]
["2026-09-09T13:30:05.860034+00:00", "trade", 5.49, 1.0]
["2026-09-09T13:30:05.862857+00:00", "trade", 5.451, 2.0]
["2026-09-09T13:30:05.870376+00:00", "trade", 5.5299, 25.0]
["2026-09-09T13:30:05.931650+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:30:05.932009+00:00", "trade", 5.52, 50.0]
["2026-09-09T13:30:05.932503+00:00", "quote", 5.49, 5.54]
["2026-09-09T13:30:05.933387+00:00", "quote", 5.49, 5.54]
["2026-09-09T13:30:05.934338+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:30:05.934352+00:00", "quote", 5.49, 5.54]
["2026-09-09T13:30:05.934359+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:30:05.934363+00:00", "trade", 5.54, 50.0]
["2026-09-09T13:30:05.934378+00:00", "quote", 5.49, 5.54]
["2026-09-09T13:30:05.934411+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:05.934437+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:05.934458+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:05.934491+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:05.934723+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:05.934957+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:05.936243+00:00", "trade", 5.515, 20.0]
["2026-09-09T13:30:05.970981+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:05.970996+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:05.971133+00:00", "quote", 5.5, 5.56]
["2026-09-09T13:30:05.971247+00:00", "quote", 5.5, 5.56]
["2026-09-09T13:30:05.972114+00:00", "quote", 5.5, 5.56]
["2026-09-09T13:30:05.998329+00:00", "trade", 5.53, 540.0]
["2026-09-09T13:30:05.999784+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:30:05.999970+00:00", "quote", 5.49, 5.56]
["2026-09-09T13:30:06.000264+00:00", "quote", 5.49, 5.56]
["2026-09-09T13:30:06.000432+00:00", "quote", 5.49, 5.56]
["2026-09-09T13:30:06.001074+00:00", "trade", 5.5006, 100.0]
["2026-09-09T13:30:06.001555+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.001605+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.031264+00:00", "trade", 5.55, 271.0]
["2026-09-09T13:30:06.031655+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.031704+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.031885+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.032608+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.032639+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.036950+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.036960+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.053731+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:06.054500+00:00", "quote", 5.49, 5.55]
["2026-09-09T13:30:06.054653+00:00", "quote", 5.48, 5.55]
["2026-09-09T13:30:06.055107+00:00", "quote", 5.48, 5.55]
["2026-09-09T13:30:06.055197+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:06.055690+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:06.056148+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:06.056155+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:06.056201+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:06.057320+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:06.073872+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:06.074069+00:00", "quote", 5.47, 5.56]
["2026-09-09T13:30:06.089440+00:00", "trade", 5.5484, 100.0]
["2026-09-09T13:30:06.123149+00:00", "quote", 5.5, 5.56]
["2026-09-09T13:30:06.123175+00:00", "quote", 5.5, 5.56]
["2026-09-09T13:30:06.123521+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.123578+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.124120+00:00", "trade", 5.5285, 200.0]
["2026-09-09T13:30:06.199399+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.199422+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.199469+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.199627+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.233717+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.233873+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.272150+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.272349+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.291847+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.291875+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.292741+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.303475+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:30:06.303855+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.355074+00:00", "trade", 5.53, 50.0]
["2026-09-09T13:30:06.372846+00:00", "trade", 5.53, 20.0]
["2026-09-09T13:30:06.377084+00:00", "quote", 5.5, 5.56]
["2026-09-09T13:30:06.447884+00:00", "trade", 5.5001, 1.0]
["2026-09-09T13:30:06.513417+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.513448+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.554730+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.554806+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:06.652131+00:00", "trade", 5.525, 5.0]
["2026-09-09T13:30:06.670563+00:00", "trade", 5.54, 1.0]
["2026-09-09T13:30:06.890000+00:00", "trade", 5.51, 10.0]
["2026-09-09T13:30:06.897256+00:00", "trade", 5.525, 25.0]
["2026-09-09T13:30:06.985775+00:00", "trade", 5.525, 15.0]
["2026-09-09T13:30:07.037655+00:00", "trade", 5.54, 612.0]
["2026-09-09T13:30:07.038075+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:07.095708+00:00", "trade", 5.525, 54.0]
["2026-09-09T13:30:07.114599+00:00", "trade", 5.525, 200.0]
["2026-09-09T13:30:07.120355+00:00", "trade", 5.525, 300.0]
["2026-09-09T13:30:07.219489+00:00", "trade", 5.5441, 500.0]
["2026-09-09T13:30:07.299790+00:00", "trade", 5.525, 400.0]
["2026-09-09T13:30:07.407007+00:00", "trade", 5.54, 500.0]
["2026-09-09T13:30:07.432626+00:00", "trade", 5.51, 117.0]
["2026-09-09T13:30:07.433009+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:07.433062+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:07.465392+00:00", "trade", 5.52, 4.0]
["2026-09-09T13:30:07.465766+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:07.465814+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:07.465890+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:07.466021+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:07.518263+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:07.549080+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:07.549081+00:00", "trade", 5.5, 16.0]
["2026-09-09T13:30:07.549082+00:00", "trade", 5.5, 169.0]
["2026-09-09T13:30:07.549087+00:00", "trade", 5.5, 600.0]
["2026-09-09T13:30:07.549088+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:07.549101+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:07.549108+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:07.549115+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:07.549197+00:00", "trade", 5.49, 55.0]
["2026-09-09T13:30:07.549247+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:07.549851+00:00", "trade", 5.48, 100.0]
["2026-09-09T13:30:07.550494+00:00", "quote", 5.47, 5.51]
["2026-09-09T13:30:07.558978+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:30:07.558980+00:00", "trade", 5.47, 25.0]
["2026-09-09T13:30:07.559044+00:00", "trade", 5.47, 125.0]
["2026-09-09T13:30:07.559080+00:00", "trade", 5.47, 50.0]
["2026-09-09T13:30:07.559327+00:00", "quote", 5.47, 5.51]
["2026-09-09T13:30:07.559333+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:07.559335+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:30:07.559345+00:00", "trade", 5.47, 200.0]
["2026-09-09T13:30:07.559348+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:30:07.559349+00:00", "trade", 5.47, 200.0]
["2026-09-09T13:30:07.559349+00:00", "trade", 5.46, 300.0]
["2026-09-09T13:30:07.559350+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:07.559369+00:00", "quote", 5.45, 5.51]
["2026-09-09T13:30:07.559370+00:00", "trade", 5.46, 200.0]
["2026-09-09T13:30:07.559370+00:00", "trade", 5.46, 50.0]
["2026-09-09T13:30:07.559388+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:07.559428+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:07.559434+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:07.559470+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:30:07.559600+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:07.560414+00:00", "trade", 5.475, 100.0]
["2026-09-09T13:30:07.560419+00:00", "trade", 5.475, 100.0]
["2026-09-09T13:30:07.560733+00:00", "trade", 5.475, 100.0]
["2026-09-09T13:30:07.560882+00:00", "trade", 5.475, 100.0]
["2026-09-09T13:30:07.560887+00:00", "trade", 5.475, 100.0]
["2026-09-09T13:30:07.565125+00:00", "trade", 5.475, 100.0]
["2026-09-09T13:30:07.571364+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:07.597144+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:07.607613+00:00", "trade", 5.4999, 1.0]
["2026-09-09T13:30:07.622146+00:00", "trade", 5.45, 6000.0]
["2026-09-09T13:30:07.641827+00:00", "quote", 5.45, 5.5]
["2026-09-09T13:30:07.650004+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:07.653084+00:00", "trade", 5.4375, 600.0]
["2026-09-09T13:30:07.655829+00:00", "trade", 5.4375, 100.0]
["2026-09-09T13:30:07.656529+00:00", "trade", 5.5, 1000.0]
["2026-09-09T13:30:07.659591+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:07.677182+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:30:07.728983+00:00", "trade", 5.4571, 5.0]
["2026-09-09T13:30:07.736222+00:00", "trade", 5.475, 49.0]
["2026-09-09T13:30:07.771525+00:00", "trade", 5.4999, 50.0]
["2026-09-09T13:30:07.918675+00:00", "trade", 5.498, 500.0]
["2026-09-09T13:30:07.919031+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:30:07.919131+00:00", "quote", 5.46, 5.5]
["2026-09-09T13:30:07.919135+00:00", "quote", 5.46, 5.5]
["2026-09-09T13:30:07.919186+00:00", "quote", 5.46, 5.5]
["2026-09-09T13:30:07.919280+00:00", "trade", 5.49, 100.0]
["2026-09-09T13:30:07.919514+00:00", "quote", 5.46, 5.53]
["2026-09-09T13:30:07.919552+00:00", "quote", 5.46, 5.5]
["2026-09-09T13:30:07.919598+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:07.919683+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:07.919688+00:00", "trade", 5.5, 11.0]
["2026-09-09T13:30:07.919729+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:07.920152+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:07.925157+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:30:07.925159+00:00", "quote", 5.46, 5.51]
["2026-09-09T13:30:07.925210+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:07.925274+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:07.925290+00:00", "quote", 5.48, 5.51]
["2026-09-09T13:30:07.925382+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.925672+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.925752+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.925778+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.925852+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.925882+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.925953+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.925969+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.926303+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.926337+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.926360+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.926405+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.926416+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.926423+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.926440+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.926477+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.926787+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.926882+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.926970+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.927018+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.927323+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.927512+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.927765+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.963895+00:00", "quote", 5.48, 5.52]
["2026-09-09T13:30:07.963988+00:00", "quote", 5.48, 5.53]
["2026-09-09T13:30:07.964048+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.964371+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.964418+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.964505+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.964817+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.964875+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.965257+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.993206+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.993232+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.993239+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.993277+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.993701+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:07.993736+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:07.993826+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:07.994141+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.994164+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:07.994222+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:07.994271+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:08.031375+00:00", "quote", 5.47, 5.53]
["2026-09-09T13:30:08.031511+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:08.031956+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:08.031978+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:08.032001+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:08.032399+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:08.032454+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:08.032841+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:08.122127+00:00", "trade", 5.5, 500.0]
["2026-09-09T13:30:08.122507+00:00", "quote", 5.47, 5.54]
["2026-09-09T13:30:08.123443+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:08.134686+00:00", "trade", 5.47, 375.0]
["2026-09-09T13:30:08.191433+00:00", "quote", 5.47, 5.55]
["2026-09-09T13:30:08.192616+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:08.192638+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:08.192646+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:08.357062+00:00", "trade", 5.54, 2.0]
["2026-09-09T13:30:08.506808+00:00", "trade", 5.54, 10.0]
["2026-09-09T13:30:08.625101+00:00", "trade", 5.5499, 1.0]
["2026-09-09T13:30:08.667730+00:00", "trade", 5.5455, 1000.0]
["2026-09-09T13:30:08.671724+00:00", "trade", 5.54, 10.0]
["2026-09-09T13:30:08.693300+00:00", "trade", 5.54, 1000.0]
["2026-09-09T13:30:08.693902+00:00", "trade", 5.54, 304.0]
["2026-09-09T13:30:08.769909+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:30:08.771861+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:08.772965+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:08.772973+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:08.773005+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:08.773418+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:09.109447+00:00", "trade", 5.525, 78.0]
["2026-09-09T13:30:09.161284+00:00", "trade", 5.525, 400.0]
["2026-09-09T13:30:09.163667+00:00", "trade", 5.525, 400.0]
["2026-09-09T13:30:09.166032+00:00", "trade", 5.525, 400.0]
["2026-09-09T13:30:09.258522+00:00", "trade", 5.525, 8.0]
["2026-09-09T13:30:09.269954+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:09.269982+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:09.290045+00:00", "trade", 5.525, 1000.0]
["2026-09-09T13:30:09.298445+00:00", "trade", 5.525, 600.0]
["2026-09-09T13:30:09.322787+00:00", "trade", 5.525, 400.0]
["2026-09-09T13:30:09.363371+00:00", "quote", 5.5, 5.55]
["2026-09-09T13:30:09.363462+00:00", "quote", 5.5, 5.53]
["2026-09-09T13:30:09.363626+00:00", "trade", 5.525, 800.0]
["2026-09-09T13:30:09.364421+00:00", "quote", 5.5, 5.53]
["2026-09-09T13:30:09.366307+00:00", "trade", 5.515, 400.0]
["2026-09-09T13:30:09.369507+00:00", "trade", 5.515, 800.0]
["2026-09-09T13:30:09.372569+00:00", "trade", 5.515, 800.0]
["2026-09-09T13:30:09.375628+00:00", "trade", 5.515, 800.0]
["2026-09-09T13:30:09.378026+00:00", "trade", 5.53, 300.0]
["2026-09-09T13:30:09.378262+00:00", "trade", 5.53, 200.0]
["2026-09-09T13:30:09.378271+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:30:09.378462+00:00", "trade", 5.53, 154.0]
["2026-09-09T13:30:09.378488+00:00", "quote", 5.5, 5.53]
["2026-09-09T13:30:09.378603+00:00", "trade", 5.515, 800.0]
["2026-09-09T13:30:09.379220+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:09.379234+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:09.379247+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:09.379254+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:09.379256+00:00", "trade", 5.53, 9.0]
["2026-09-09T13:30:09.379341+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.380303+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.380638+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.380845+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.381513+00:00", "trade", 5.515, 800.0]
["2026-09-09T13:30:09.381798+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.383793+00:00", "trade", 5.53, 400.0]
["2026-09-09T13:30:09.386152+00:00", "trade", 5.53, 400.0]
["2026-09-09T13:30:09.387328+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.387709+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.387806+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:09.387858+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:09.410796+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:09.410843+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:09.410860+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:09.410886+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:09.410914+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.411388+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.433970+00:00", "trade", 5.53, 400.0]
["2026-09-09T13:30:09.436250+00:00", "trade", 5.53, 400.0]
["2026-09-09T13:30:09.439290+00:00", "trade", 5.53, 800.0]
["2026-09-09T13:30:09.441320+00:00", "trade", 5.53, 5.0]
["2026-09-09T13:30:09.442375+00:00", "trade", 5.53, 800.0]
["2026-09-09T13:30:09.445533+00:00", "trade", 5.53, 800.0]
["2026-09-09T13:30:09.447782+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:30:09.447915+00:00", "trade", 5.53, 800.0]
["2026-09-09T13:30:09.451096+00:00", "trade", 5.53, 800.0]
["2026-09-09T13:30:09.454259+00:00", "trade", 5.53, 800.0]
["2026-09-09T13:30:09.457296+00:00", "trade", 5.53, 800.0]
["2026-09-09T13:30:09.460297+00:00", "trade", 5.53, 800.0]
["2026-09-09T13:30:09.624036+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.639224+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:30:09.639433+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.639984+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.639991+00:00", "quote", 5.51, 5.55]
["2026-09-09T13:30:09.639999+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.640023+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.640092+00:00", "trade", 5.54, 23.0]
["2026-09-09T13:30:09.640286+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.648225+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.660318+00:00", "trade", 5.55, 10.0]
["2026-09-09T13:30:09.740388+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.740414+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.766616+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.889018+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:30:09.889235+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:30:09.889423+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:30:09.889619+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:30:09.928643+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.936865+00:00", "trade", 5.53, 10.0]
["2026-09-09T13:30:09.938131+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.996674+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:09.996701+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.047221+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.210538+00:00", "trade", 5.535, 1.0]
["2026-09-09T13:30:10.216526+00:00", "trade", 5.535, 396.0]
["2026-09-09T13:30:10.217542+00:00", "trade", 5.55, 396.0]
["2026-09-09T13:30:10.222017+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.386783+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:30:10.388049+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.445311+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.462618+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.462619+00:00", "trade", 5.55, 48.0]
["2026-09-09T13:30:10.463014+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.463347+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.464853+00:00", "trade", 5.535, 50.0]
["2026-09-09T13:30:10.466140+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.564331+00:00", "trade", 5.52, 200.0]
["2026-09-09T13:30:10.564401+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:30:10.564403+00:00", "quote", 5.52, 5.55]
["2026-09-09T13:30:10.564424+00:00", "trade", 5.52, 67.0]
["2026-09-09T13:30:10.564425+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:30:10.564457+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:30:10.564464+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:30:10.564843+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:30:10.564993+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:30:10.565120+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:10.565131+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:30:10.565146+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.565323+00:00", "quote", 5.5, 5.53]
["2026-09-09T13:30:10.565378+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.565593+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.565688+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.570005+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.570124+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.578195+00:00", "trade", 5.5387, 3.0]
["2026-09-09T13:30:10.579997+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.580021+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.597989+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.598084+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.598109+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.598551+00:00", "trade", 5.52, 200.0]
["2026-09-09T13:30:10.601244+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.601269+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.601293+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:30:10.601294+00:00", "trade", 5.5, 167.0]
["2026-09-09T13:30:10.601295+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.601296+00:00", "trade", 5.5, 500.0]
["2026-09-09T13:30:10.601301+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.601309+00:00", "quote", 5.5, 5.54]
["2026-09-09T13:30:10.601317+00:00", "quote", 5.5, 5.52]
["2026-09-09T13:30:10.601327+00:00", "quote", 5.5, 5.52]
["2026-09-09T13:30:10.601342+00:00", "quote", 5.5, 5.52]
["2026-09-09T13:30:10.601635+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:30:10.601843+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:30:10.601927+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:30:10.604350+00:00", "quote", 5.47, 5.51]
["2026-09-09T13:30:10.605371+00:00", "trade", 5.5, 400.0]
["2026-09-09T13:30:10.648306+00:00", "quote", 5.47, 5.51]
["2026-09-09T13:30:10.648390+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:10.690416+00:00", "trade", 5.47, 50.0]
["2026-09-09T13:30:10.690416+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:10.690417+00:00", "trade", 5.47, 167.0]
["2026-09-09T13:30:10.690423+00:00", "quote", 5.47, 5.52]
["2026-09-09T13:30:10.690432+00:00", "quote", 5.47, 5.51]
["2026-09-09T13:30:10.690435+00:00", "quote", 5.47, 5.49]
["2026-09-09T13:30:10.690461+00:00", "quote", 5.47, 5.49]
["2026-09-09T13:30:10.690541+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:10.690726+00:00", "quote", 5.47, 5.49]
["2026-09-09T13:30:10.690745+00:00", "trade", 5.48, 100.0]
["2026-09-09T13:30:10.690756+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:30:10.690756+00:00", "quote", 5.46, 5.49]
["2026-09-09T13:30:10.690777+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:30:10.690783+00:00", "trade", 5.48, 100.0]
["2026-09-09T13:30:10.690784+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:30:10.690791+00:00", "trade", 5.48, 100.0]
["2026-09-09T13:30:10.690794+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:30:10.690814+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:10.690828+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:10.690829+00:00", "quote", 5.45, 5.48]
["2026-09-09T13:30:10.690942+00:00", "quote", 5.45, 5.48]
["2026-09-09T13:30:10.694355+00:00", "trade", 5.465, 20.0]
["2026-09-09T13:30:10.694422+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:30:10.694424+00:00", "trade", 5.45, 99.0]
["2026-09-09T13:30:10.694443+00:00", "trade", 5.45, 68.0]
["2026-09-09T13:30:10.694463+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:10.694477+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:10.694484+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:10.694685+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:10.694692+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:10.694711+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:10.694721+00:00", "trade", 5.45, 3000.0]
["2026-09-09T13:30:10.694722+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:10.694918+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:30:10.694996+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:10.711557+00:00", "trade", 5.47, 651.0]
["2026-09-09T13:30:10.726598+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.726626+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.732419+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.732444+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.736058+00:00", "trade", 5.44, 1.0]
["2026-09-09T13:30:10.736520+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.771174+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:10.771529+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.771536+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.771555+00:00", "quote", 5.41, 5.46]
["2026-09-09T13:30:10.771607+00:00", "quote", 5.41, 5.46]
["2026-09-09T13:30:10.790384+00:00", "trade", 5.435, 10.0]
["2026-09-09T13:30:10.804602+00:00", "quote", 5.41, 5.46]
["2026-09-09T13:30:10.804650+00:00", "quote", 5.41, 5.46]
["2026-09-09T13:30:10.804723+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.804801+00:00", "quote", 5.41, 5.46]
["2026-09-09T13:30:10.846521+00:00", "quote", 5.41, 5.46]
["2026-09-09T13:30:10.846595+00:00", "quote", 5.41, 5.47]
["2026-09-09T13:30:10.868339+00:00", "trade", 5.4629, 500.0]
["2026-09-09T13:30:10.914367+00:00", "trade", 5.41, 1650.0]
["2026-09-09T13:30:10.914749+00:00", "quote", 5.41, 5.46]
["2026-09-09T13:30:10.914798+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:10.914801+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:10.956255+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:10.956302+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:10.956379+00:00", "quote", 5.4, 5.47]
["2026-09-09T13:30:10.956456+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:10.986260+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:10.986559+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:10.986648+00:00", "quote", 5.4, 5.47]
["2026-09-09T13:30:10.986728+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:11.008407+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:11.020949+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:11.021022+00:00", "quote", 5.4, 5.47]
["2026-09-09T13:30:11.071641+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:30:11.072029+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:11.072079+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:11.083830+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:30:11.102546+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:11.102594+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:11.102666+00:00", "quote", 5.4, 5.47]
["2026-09-09T13:30:11.103028+00:00", "quote", 5.4, 5.47]
["2026-09-09T13:30:11.103116+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:11.103268+00:00", "quote", 5.4, 5.47]
["2026-09-09T13:30:11.108069+00:00", "trade", 5.421, 500.0]
["2026-09-09T13:30:11.172945+00:00", "trade", 5.4, 250.0]
["2026-09-09T13:30:11.172989+00:00", "trade", 5.41, 6.0]
["2026-09-09T13:30:11.172990+00:00", "trade", 5.41, 54.0]
["2026-09-09T13:30:11.172991+00:00", "trade", 5.41, 2.0]
["2026-09-09T13:30:11.173018+00:00", "quote", 5.4, 5.47]
["2026-09-09T13:30:11.173025+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:11.173032+00:00", "trade", 5.4, 545.0]
["2026-09-09T13:30:11.173034+00:00", "quote", 5.4, 5.46]
["2026-09-09T13:30:11.173037+00:00", "trade", 5.4, 455.0]
["2026-09-09T13:30:11.173039+00:00", "trade", 5.4, 70.0]
["2026-09-09T13:30:11.173042+00:00", "trade", 5.4, 400.0]
["2026-09-09T13:30:11.173042+00:00", "trade", 5.4, 145.0]
["2026-09-09T13:30:11.173049+00:00", "trade", 5.4, 455.0]
["2026-09-09T13:30:11.173050+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:30:11.173324+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:11.173356+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:30:11.173398+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:11.173403+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.173409+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.173435+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:11.173442+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.173500+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.173600+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:11.173693+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.173710+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.173720+00:00", "trade", 5.39, 25.0]
["2026-09-09T13:30:11.173777+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.173796+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.173937+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:11.174732+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.174741+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:11.175440+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:11.181796+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:11.202378+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:11.202402+00:00", "trade", 5.41, 96.0]
["2026-09-09T13:30:11.202405+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:11.202662+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:11.202665+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:11.202693+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:11.202694+00:00", "trade", 5.41, 4.0]
["2026-09-09T13:30:11.202695+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:11.202696+00:00", "trade", 5.42, 96.0]
["2026-09-09T13:30:11.202717+00:00", "trade", 5.42, 4.0]
["2026-09-09T13:30:11.202724+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:11.202740+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:11.202748+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:11.202764+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:11.202777+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:11.202838+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:30:11.203130+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:11.203141+00:00", "quote", 5.42, 5.46]
["2026-09-09T13:30:11.203418+00:00", "quote", 5.42, 5.46]
["2026-09-09T13:30:11.203468+00:00", "quote", 5.42, 5.46]
["2026-09-09T13:30:11.237836+00:00", "quote", 5.42, 5.46]
["2026-09-09T13:30:11.237969+00:00", "quote", 5.42, 5.47]
["2026-09-09T13:30:11.238439+00:00", "quote", 5.42, 5.47]
["2026-09-09T13:30:11.238463+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:11.238505+00:00", "quote", 5.42, 5.47]
["2026-09-09T13:30:11.238918+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:11.303333+00:00", "trade", 5.48, 100.0]
["2026-09-09T13:30:11.304583+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:11.304593+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:11.379115+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:11.415379+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:30:11.442764+00:00", "trade", 5.4401, 600.0]
["2026-09-09T13:30:11.478636+00:00", "trade", 5.45, 200.0]
["2026-09-09T13:30:11.527434+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:11.528203+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:11.581222+00:00", "trade", 5.4381, 612.0]
["2026-09-09T13:30:11.582015+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:11.626894+00:00", "trade", 5.42, 25.0]
["2026-09-09T13:30:11.645104+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:11.678559+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:11.692904+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:11.703720+00:00", "trade", 5.47, 100.0]
["2026-09-09T13:30:11.736189+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:30:11.783062+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:11.819749+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:11.865300+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:11.903839+00:00", "trade", 5.4575, 1.0]
["2026-09-09T13:30:12.073141+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:12.073481+00:00", "trade", 5.48, 10.0]
["2026-09-09T13:30:12.076839+00:00", "trade", 5.48, 10.0]
["2026-09-09T13:30:12.277992+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:12.316442+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:12.500589+00:00", "trade", 5.48, 200.0]
["2026-09-09T13:30:12.715509+00:00", "trade", 5.4348, 500.0]
["2026-09-09T13:30:12.876861+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:30:12.995891+00:00", "trade", 5.46, 100.0]
["2026-09-09T13:30:13.169830+00:00", "trade", 5.4201, 50.0]
["2026-09-09T13:30:13.277403+00:00", "trade", 5.48, 400.0]
["2026-09-09T13:30:13.619982+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:13.648390+00:00", "trade", 5.45, 50.0]
["2026-09-09T13:30:13.761026+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:13.840158+00:00", "trade", 5.45, 13.0]
["2026-09-09T13:30:14.017955+00:00", "trade", 5.45, 1.0]
["2026-09-09T13:30:14.331918+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:30:14.373248+00:00", "trade", 5.4428, 150.0]
["2026-09-09T13:30:14.600852+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:14.600878+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:14.739856+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:14.825703+00:00", "trade", 5.45, 54.0]
["2026-09-09T13:30:14.880104+00:00", "trade", 5.421, 10.0]
["2026-09-09T13:30:15.006899+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:15.141000+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:15.242722+00:00", "trade", 5.45, 5.0]
["2026-09-09T13:30:15.350961+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:15.351032+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:15.382238+00:00", "quote", 5.42, 5.48]
["2026-09-09T13:30:15.382239+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:15.382240+00:00", "trade", 5.42, 10.0]
["2026-09-09T13:30:15.382242+00:00", "trade", 5.42, 1000.0]
["2026-09-09T13:30:15.382251+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:30:15.382252+00:00", "quote", 5.41, 5.48]
["2026-09-09T13:30:15.382260+00:00", "quote", 5.41, 5.46]
["2026-09-09T13:30:15.382268+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:15.382276+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:15.382312+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:15.382318+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:15.382326+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:15.382331+00:00", "trade", 5.43, 62.0]
["2026-09-09T13:30:15.382333+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:15.382340+00:00", "trade", 5.42, 1.0]
["2026-09-09T13:30:15.382350+00:00", "quote", 5.41, 5.44]
["2026-09-09T13:30:15.382365+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:15.382367+00:00", "quote", 5.4, 5.44]
["2026-09-09T13:30:15.382387+00:00", "trade", 5.41, 7.0]
["2026-09-09T13:30:15.382396+00:00", "trade", 5.41, 45.0]
["2026-09-09T13:30:15.382410+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:30:15.382415+00:00", "quote", 5.4, 5.44]
["2026-09-09T13:30:15.382422+00:00", "quote", 5.4, 5.44]
["2026-09-09T13:30:15.382423+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:15.382519+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:15.382540+00:00", "trade", 5.43, 65.0]
["2026-09-09T13:30:15.382540+00:00", "trade", 5.43, 74.0]
["2026-09-09T13:30:15.382559+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:15.382559+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:15.382570+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:15.382572+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:15.382573+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:15.382580+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:15.382584+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:15.382590+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:15.382593+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:15.382597+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.382604+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.382611+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.382635+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.382645+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:30:15.382659+00:00", "trade", 5.41, 55.0]
["2026-09-09T13:30:15.382675+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382695+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382706+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382708+00:00", "trade", 5.435, 100.0]
["2026-09-09T13:30:15.382725+00:00", "trade", 5.41, 130.0]
["2026-09-09T13:30:15.382740+00:00", "trade", 5.41, 26.0]
["2026-09-09T13:30:15.382741+00:00", "trade", 5.41, 99.0]
["2026-09-09T13:30:15.382745+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382746+00:00", "trade", 5.41, 122.0]
["2026-09-09T13:30:15.382763+00:00", "trade", 5.41, 109.0]
["2026-09-09T13:30:15.382765+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.382794+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382834+00:00", "trade", 5.41, 132.0]
["2026-09-09T13:30:15.382834+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.382885+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.382888+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:15.382910+00:00", "quote", 5.41, 5.41]
["2026-09-09T13:30:15.382926+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382928+00:00", "trade", 5.41, 103.0]
["2026-09-09T13:30:15.382935+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382945+00:00", "trade", 5.41, 30.0]
["2026-09-09T13:30:15.382947+00:00", "trade", 5.41, 35.0]
["2026-09-09T13:30:15.382950+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382958+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:15.382963+00:00", "trade", 5.41, 22.0]
["2026-09-09T13:30:15.382963+00:00", "trade", 5.41, 29.0]
["2026-09-09T13:30:15.382965+00:00", "trade", 5.41, 1.0]
["2026-09-09T13:30:15.382980+00:00", "trade", 5.4, 86.0]
["2026-09-09T13:30:15.382981+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:15.382982+00:00", "trade", 5.41, 50.0]
["2026-09-09T13:30:15.382983+00:00", "trade", 5.41, 55.0]
["2026-09-09T13:30:15.382993+00:00", "trade", 5.41, 22.0]
["2026-09-09T13:30:15.382994+00:00", "trade", 5.41, 55.0]
["2026-09-09T13:30:15.382996+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383009+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:15.383017+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383152+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383203+00:00", "trade", 5.4, 51.0]
["2026-09-09T13:30:15.383226+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383240+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383247+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383254+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383301+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383360+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383367+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383374+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:15.383383+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383390+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.383463+00:00", "trade", 5.41, 11.0]
["2026-09-09T13:30:15.383771+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.384474+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.387600+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.390592+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.391063+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:15.391091+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:15.391140+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.393533+00:00", "trade", 5.41, 300.0]
["2026-09-09T13:30:15.393729+00:00", "trade", 5.41, 300.0]
["2026-09-09T13:30:15.393990+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:15.396476+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.396501+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:15.396510+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.396517+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.396585+00:00", "trade", 5.41, 64.0]
["2026-09-09T13:30:15.396585+00:00", "trade", 5.41, 11.0]
["2026-09-09T13:30:15.396675+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.396693+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.399419+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.399984+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.400653+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.404204+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.432730+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.432756+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.482307+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:15.482561+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:15.501184+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:30:15.706353+00:00", "trade", 5.4247, 100.0]
["2026-09-09T13:30:15.754573+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:15.818436+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:15.818463+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:15.818980+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:15.985434+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:30:16.424297+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:16.520578+00:00", "trade", 5.4141, 100.0]
["2026-09-09T13:30:16.686724+00:00", "trade", 5.41, 5.0]
["2026-09-09T13:30:16.788470+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:17.230018+00:00", "trade", 5.415, 1.0]
["2026-09-09T13:30:17.554072+00:00", "trade", 5.32, 1.0]
["2026-09-09T13:30:17.617672+00:00", "trade", 5.43, 4.0]
["2026-09-09T13:30:17.636308+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:17.718156+00:00", "trade", 5.43, 5.0]
["2026-09-09T13:30:18.040202+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:18.040225+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:18.040306+00:00", "trade", 5.41, 373.0]
["2026-09-09T13:30:18.040306+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:18.040336+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.040770+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.040813+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.041222+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.104416+00:00", "trade", 5.3901, 100.0]
["2026-09-09T13:30:18.104829+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.104884+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:18.105329+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.105378+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.105459+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.105703+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.105889+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.120912+00:00", "trade", 5.42, 8.0]
["2026-09-09T13:30:18.120914+00:00", "trade", 5.42, 21.0]
["2026-09-09T13:30:18.422649+00:00", "trade", 5.405, 1.0]
["2026-09-09T13:30:18.591803+00:00", "trade", 5.405, 50.0]
["2026-09-09T13:30:18.592935+00:00", "trade", 5.39, 120.0]
["2026-09-09T13:30:18.736754+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:18.737068+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:18.737111+00:00", "trade", 5.42, 45.0]
["2026-09-09T13:30:18.737113+00:00", "trade", 5.42, 88.0]
["2026-09-09T13:30:18.737113+00:00", "trade", 5.42, 21.0]
["2026-09-09T13:30:18.737114+00:00", "trade", 5.42, 8.0]
["2026-09-09T13:30:18.737114+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:18.737148+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:18.737151+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:18.737192+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737197+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737203+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737210+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737227+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737233+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737240+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737268+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737794+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737842+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.737898+00:00", "trade", 5.405, 100.0]
["2026-09-09T13:30:18.738215+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.738410+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.739011+00:00", "trade", 5.415, 200.0]
["2026-09-09T13:30:18.745051+00:00", "trade", 5.415, 110.0]
["2026-09-09T13:30:18.746315+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.748562+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.777311+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.780380+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:18.997829+00:00", "trade", 5.405, 50.0]
["2026-09-09T13:30:19.064207+00:00", "trade", 5.415, 165.0]
["2026-09-09T13:30:19.065413+00:00", "trade", 5.42, 3.0]
["2026-09-09T13:30:19.072566+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:30:19.073453+00:00", "trade", 5.415, 1.0]
["2026-09-09T13:30:19.177740+00:00", "trade", 5.5271, 50.0]
["2026-09-09T13:30:19.342271+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:19.342298+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:19.342305+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:19.342375+00:00", "trade", 5.41, 50.0]
["2026-09-09T13:30:19.342810+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:19.403554+00:00", "trade", 5.428, 1000.0]
["2026-09-09T13:30:19.403993+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:19.424546+00:00", "trade", 5.415, 180.0]
["2026-09-09T13:30:19.424951+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:19.424977+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:19.501931+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:19.616554+00:00", "trade", 5.415, 1.0]
["2026-09-09T13:30:19.622026+00:00", "trade", 5.481, 88.0]
["2026-09-09T13:30:19.673640+00:00", "trade", 5.4209, 612.0]
["2026-09-09T13:30:19.674043+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.052540+00:00", "trade", 5.4182, 300.0]
["2026-09-09T13:30:20.056847+00:00", "trade", 5.43, 67.0]
["2026-09-09T13:30:20.056847+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.056849+00:00", "trade", 5.43, 33.0]
["2026-09-09T13:30:20.077132+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.078764+00:00", "trade", 5.415, 25.0]
["2026-09-09T13:30:20.084476+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.084797+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.084823+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.111002+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.211111+00:00", "trade", 5.41, 3.0]
["2026-09-09T13:30:20.380900+00:00", "trade", 5.4258, 92.0]
["2026-09-09T13:30:20.381265+00:00", "trade", 5.4258, 1.0]
["2026-09-09T13:30:20.489050+00:00", "trade", 5.4258, 38.0]
["2026-09-09T13:30:20.668959+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.749837+00:00", "trade", 5.415, 2000.0]
["2026-09-09T13:30:20.750270+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:20.912128+00:00", "trade", 5.415, 3.0]
["2026-09-09T13:30:21.078513+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:21.078535+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:21.078542+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:21.096726+00:00", "trade", 5.42, 5.0]
["2026-09-09T13:30:21.104390+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:21.120020+00:00", "trade", 5.42, 12.0]
["2026-09-09T13:30:21.297079+00:00", "trade", 5.42, 3.0]
["2026-09-09T13:30:21.435223+00:00", "trade", 5.42, 25.0]
["2026-09-09T13:30:21.606907+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:30:21.607069+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:21.607836+00:00", "trade", 5.41, 500.0]
["2026-09-09T13:30:21.607836+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:21.607838+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:21.607840+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:21.607843+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:21.607849+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:21.607857+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:21.607885+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:21.608128+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:21.608139+00:00", "trade", 5.4, 55.0]
["2026-09-09T13:30:21.608160+00:00", "trade", 5.4, 55.0]
["2026-09-09T13:30:21.608244+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:21.608363+00:00", "quote", 5.4, 5.41]
["2026-09-09T13:30:21.608448+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:21.608457+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:21.608460+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:21.608469+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:21.608475+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:21.608482+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:21.608489+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:21.608497+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:21.608504+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:21.608679+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.608686+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.608704+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.608715+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.608960+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:30:21.609019+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:21.609424+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.609449+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.610132+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.610192+00:00", "trade", 5.385, 50.0]
["2026-09-09T13:30:21.613512+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.616484+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.620085+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.620109+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.620496+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.620497+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:21.620498+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:21.620499+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:21.620503+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:21.620509+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:21.620517+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:21.620524+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:21.620817+00:00", "quote", 5.35, 5.38]
["2026-09-09T13:30:21.620908+00:00", "quote", 5.35, 5.38]
["2026-09-09T13:30:21.620933+00:00", "quote", 5.35, 5.38]
["2026-09-09T13:30:21.620984+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.621190+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.623193+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.626054+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.627001+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.627012+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.627428+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.628385+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.628395+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.657168+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.657193+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:21.657194+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:21.657280+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.657334+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.664118+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.664143+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.668055+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.671791+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.671816+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.675687+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.682896+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.682920+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.686511+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.690051+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.690076+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.690986+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.711873+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.711900+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.711930+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.719851+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.722518+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:21.722550+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:21.722553+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:21.722567+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:21.767749+00:00", "trade", 5.355, 100.0]
["2026-09-09T13:30:21.926899+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:21.935977+00:00", "trade", 5.3639, 700.0]
["2026-09-09T13:30:21.948123+00:00", "trade", 5.373, 6.0]
["2026-09-09T13:30:22.064131+00:00", "trade", 5.36, 70.0]
["2026-09-09T13:30:22.068119+00:00", "trade", 5.33, 1368.0]
["2026-09-09T13:30:22.068129+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:22.071229+00:00", "trade", 5.3366, 1000.0]
["2026-09-09T13:30:22.117513+00:00", "trade", 5.4195, 50.0]
["2026-09-09T13:30:22.141064+00:00", "trade", 5.355, 666.0]
["2026-09-09T13:30:22.151079+00:00", "trade", 5.373, 36.0]
["2026-09-09T13:30:22.211358+00:00", "trade", 5.3662, 1000.0]
["2026-09-09T13:30:22.340999+00:00", "trade", 5.355, 612.0]
["2026-09-09T13:30:22.417442+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:22.428484+00:00", "trade", 5.355, 70.0]
["2026-09-09T13:30:22.892187+00:00", "trade", 5.37, 37.0]
["2026-09-09T13:30:23.183054+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:23.183081+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:23.574268+00:00", "trade", 5.355, 13.0]
["2026-09-09T13:30:23.719609+00:00", "trade", 5.33, 25.0]
["2026-09-09T13:30:23.769056+00:00", "trade", 5.355, 15.0]
["2026-09-09T13:30:24.023812+00:00", "trade", 5.36, 8.0]
["2026-09-09T13:30:24.166587+00:00", "trade", 5.38, 20.0]
["2026-09-09T13:30:24.200163+00:00", "trade", 5.355, 49.0]
["2026-09-09T13:30:24.329068+00:00", "trade", 5.37, 3.0]
["2026-09-09T13:30:24.329115+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:24.337396+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:24.337397+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:24.337398+00:00", "trade", 5.38, 427.0]
["2026-09-09T13:30:24.337403+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:24.337956+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:24.337996+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:24.337997+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:24.338098+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:24.338410+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:24.370806+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:24.371143+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:24.372096+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:24.372108+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:24.374093+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:24.375239+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:24.445317+00:00", "trade", 5.395, 400.0]
["2026-09-09T13:30:24.448131+00:00", "trade", 5.4, 10.0]
["2026-09-09T13:30:24.448307+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:24.448502+00:00", "trade", 5.4, 3.0]
["2026-09-09T13:30:24.448526+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:24.448568+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:24.448590+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.448614+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:24.448664+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:24.448813+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:24.448835+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:24.449025+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:24.449036+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.449148+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:24.449473+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.540202+00:00", "trade", 5.405, 300.0]
["2026-09-09T13:30:24.563511+00:00", "trade", 5.405, 900.0]
["2026-09-09T13:30:24.578206+00:00", "trade", 5.38, 3.0]
["2026-09-09T13:30:24.598229+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.598625+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.599594+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.599607+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.602492+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.602519+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.602896+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.604311+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.604320+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.633767+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.633791+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.636971+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.636997+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:24.668013+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:24.757762+00:00", "trade", 5.381, 2.0]
["2026-09-09T13:30:24.758444+00:00", "trade", 5.381, 1.0]
["2026-09-09T13:30:24.800463+00:00", "trade", 5.42, 1.0]
["2026-09-09T13:30:24.847281+00:00", "trade", 5.4, 5.0]
["2026-09-09T13:30:25.026667+00:00", "trade", 5.4, 20.0]
["2026-09-09T13:30:25.323476+00:00", "trade", 5.4, 5.0]
["2026-09-09T13:30:25.539485+00:00", "trade", 5.4, 25.0]
["2026-09-09T13:30:25.560585+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:30:25.560754+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:25.561457+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:25.637137+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:25.637158+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:25.637181+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:25.637209+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:25.637224+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:25.637242+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:25.637246+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:25.637247+00:00", "trade", 5.38, 800.0]
["2026-09-09T13:30:25.637249+00:00", "trade", 5.39, 3.0]
["2026-09-09T13:30:25.637296+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:25.637309+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:25.637310+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:25.637563+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:25.637673+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:25.637802+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.638439+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.638475+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.638813+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.638867+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.639808+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.648906+00:00", "trade", 5.36, 96.0]
["2026-09-09T13:30:25.649271+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.649312+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.649380+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.650329+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.654669+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.665028+00:00", "trade", 5.33, 300.0]
["2026-09-09T13:30:25.674290+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:25.674298+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:25.674298+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:25.674329+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:25.674339+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:25.674409+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:25.675289+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:25.678901+00:00", "trade", 5.33, 10.0]
["2026-09-09T13:30:25.833887+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:25.833914+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:26.105337+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:26.105365+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:26.105442+00:00", "trade", 5.39, 7.0]
["2026-09-09T13:30:26.105612+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.105894+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.105939+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.106008+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:26.106400+00:00", "trade", 5.409, 8.0]
["2026-09-09T13:30:26.106409+00:00", "trade", 5.409, 5.0]
["2026-09-09T13:30:26.106409+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.106444+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.106469+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:26.106486+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.106913+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:26.106972+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:26.107394+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:26.107844+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:26.107852+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:26.109622+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.110084+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.110097+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.110112+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.110141+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.110594+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.110620+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.110948+00:00", "quote", 5.37, 5.41]
["2026-09-09T13:30:26.115804+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.116257+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.116294+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.116334+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.116734+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.116809+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.117187+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.117278+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.117316+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.117532+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.118708+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.118714+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.118747+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.118768+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.119166+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.119218+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.119241+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.119681+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.120160+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.120203+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.120644+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.120652+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.120674+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.121104+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.121137+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.121617+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.121627+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.122076+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.122550+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.122600+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.123068+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.123117+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.123134+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.123150+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.123577+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.123594+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.124082+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.124133+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.124541+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.124818+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.145106+00:00", "trade", 5.385, 500.0]
["2026-09-09T13:30:26.150970+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.151488+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.157197+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.157488+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.157577+00:00", "quote", 5.36, 5.42]
["2026-09-09T13:30:26.158029+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.158113+00:00", "quote", 5.36, 5.42]
["2026-09-09T13:30:26.158506+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.158568+00:00", "quote", 5.36, 5.42]
["2026-09-09T13:30:26.265512+00:00", "trade", 5.399, 500.0]
["2026-09-09T13:30:26.511877+00:00", "trade", 5.36, 50.0]
["2026-09-09T13:30:26.597295+00:00", "quote", 5.36, 5.42]
["2026-09-09T13:30:26.597296+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:26.597297+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:26.597320+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.597379+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:26.597424+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:26.597442+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.597457+00:00", "trade", 5.37, 8.0]
["2026-09-09T13:30:26.597460+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:26.597669+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.604349+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.604798+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.604947+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.606789+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.610621+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.610994+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.611072+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.611448+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.611467+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.611502+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.611534+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.611539+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:26.611566+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.611583+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.612065+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.612101+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.612519+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.612591+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.612669+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.612694+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:26.613055+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.613079+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.613109+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.613116+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.613598+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:26.613663+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:26.614555+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:26.649769+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.649859+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:26.650814+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:26.682212+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.682657+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.731986+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.732109+00:00", "quote", 5.36, 5.42]
["2026-09-09T13:30:26.755243+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.755271+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.755991+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.756426+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.756460+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.758848+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.758873+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.759143+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:26.759197+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:26.760090+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:26.811558+00:00", "quote", 5.36, 5.41]
["2026-09-09T13:30:26.892542+00:00", "trade", 5.385, 1389.0]
["2026-09-09T13:30:26.892964+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.898308+00:00", "trade", 5.37, 3.0]
["2026-09-09T13:30:26.902433+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:26.944606+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:26.944632+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:27.088705+00:00", "trade", 5.39, 3.0]
["2026-09-09T13:30:27.092865+00:00", "trade", 5.3988, 20.0]
["2026-09-09T13:30:27.655655+00:00", "trade", 5.3986, 2.0]
["2026-09-09T13:30:27.696653+00:00", "trade", 5.38, 60.0]
["2026-09-09T13:30:27.701520+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:27.701821+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:27.701874+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:27.702773+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:27.705391+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:27.752407+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:27.752571+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:27.933086+00:00", "trade", 5.37, 25.0]
["2026-09-09T13:30:28.036039+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:28.036450+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:28.036913+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:28.037454+00:00", "quote", 5.33, 5.41]
["2026-09-09T13:30:28.058521+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:30:28.059102+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:28.059151+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:28.060799+00:00", "trade", 5.36, 32.0]
["2026-09-09T13:30:28.060912+00:00", "trade", 5.36, 8.0]
["2026-09-09T13:30:28.060912+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:30:28.060955+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:28.064907+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:28.065105+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:28.097006+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:28.097139+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:28.112782+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:28.113209+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:28.131804+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:28.232440+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:28.232491+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:28.235698+00:00", "trade", 5.365, 2000.0]
["2026-09-09T13:30:28.236151+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:28.534089+00:00", "trade", 5.365, 5.0]
["2026-09-09T13:30:28.653436+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:28.653486+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:28.653971+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:28.713887+00:00", "trade", 5.38, 38.0]
["2026-09-09T13:30:28.714316+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:28.766146+00:00", "trade", 5.3701, 88.0]
["2026-09-09T13:30:29.213901+00:00", "trade", 5.3957, 3.0]
["2026-09-09T13:30:29.318438+00:00", "trade", 5.385, 5.0]
["2026-09-09T13:30:29.362501+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:30:29.373533+00:00", "trade", 5.3708, 100.0]
["2026-09-09T13:30:29.783159+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:29.902844+00:00", "trade", 5.3775, 1000.0]
["2026-09-09T13:30:29.903253+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:29.996663+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:30.080037+00:00", "trade", 5.3776, 300.0]
["2026-09-09T13:30:30.177892+00:00", "trade", 5.3947, 22.0]
["2026-09-09T13:30:30.179157+00:00", "trade", 5.4, 22.0]
["2026-09-09T13:30:30.182609+00:00", "trade", 5.4, 22.0]
["2026-09-09T13:30:30.183278+00:00", "trade", 5.4, 22.0]
["2026-09-09T13:30:30.242700+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.242729+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.242977+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.242986+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.243002+00:00", "trade", 5.4, 906.0]
["2026-09-09T13:30:30.243004+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.243013+00:00", "trade", 5.4, 1.0]
["2026-09-09T13:30:30.243048+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.243086+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:30.243648+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.243805+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.243885+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.243894+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.243917+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:30.244409+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:30.247782+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:30.248260+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.248319+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.251309+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.271474+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.271481+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.271500+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.271532+00:00", "trade", 5.4, 1200.0]
["2026-09-09T13:30:30.271581+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:30.271582+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.271636+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:30.271686+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:30.271789+00:00", "trade", 5.4, 102.0]
["2026-09-09T13:30:30.271800+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:30.271823+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:30.271913+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:30.272043+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:30.272092+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:30.272172+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:30.272190+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:30.272256+00:00", "trade", 5.4, 110.0]
["2026-09-09T13:30:30.272300+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.272449+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.272478+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:30.272775+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.272815+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:30.272885+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:30.273299+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:30.275767+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.276026+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.279712+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.280635+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:30.281497+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.294631+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:30.294632+00:00", "trade", 5.38, 288.0]
["2026-09-09T13:30:30.294650+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.294658+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:30.294665+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:30.294978+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:30.294980+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:30.294986+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:30.295012+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:30.295018+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:30.295045+00:00", "trade", 5.36, 25.0]
["2026-09-09T13:30:30.295056+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:30.295059+00:00", "trade", 5.36, 25.0]
["2026-09-09T13:30:30.295110+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:30.295142+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:30.295209+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:30.295283+00:00", "trade", 5.36, 61.0]
["2026-09-09T13:30:30.295290+00:00", "trade", 5.36, 61.0]
["2026-09-09T13:30:30.295298+00:00", "trade", 5.36, 39.0]
["2026-09-09T13:30:30.295307+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:30.295378+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:30.295436+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:30.295490+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:30.295493+00:00", "trade", 5.38, 36.0]
["2026-09-09T13:30:30.295495+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:30.295500+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.295501+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.295561+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.295644+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.295672+00:00", "trade", 5.36, 36.0]
["2026-09-09T13:30:30.295722+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.295745+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.295800+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.295874+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.295949+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.296036+00:00", "trade", 5.37, 200.0]
["2026-09-09T13:30:30.296056+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.296073+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.296113+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.296441+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.296513+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.296523+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.296838+00:00", "quote", 5.33, 5.37]
["2026-09-09T13:30:30.297071+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.297254+00:00", "quote", 5.33, 5.37]
["2026-09-09T13:30:30.309736+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:30.338785+00:00", "quote", 5.33, 5.37]
["2026-09-09T13:30:30.338862+00:00", "quote", 5.33, 5.37]
["2026-09-09T13:30:30.339561+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.339935+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.339986+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.340019+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:30.391960+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:30.392029+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:30.392251+00:00", "quote", 5.34, 5.39]
["2026-09-09T13:30:30.392423+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.438471+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:30.438517+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:30.438524+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:30.468627+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:30.468699+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.468750+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.504499+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.504552+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:30.535776+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.535827+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.538242+00:00", "trade", 5.38, 5.0]
["2026-09-09T13:30:30.538334+00:00", "trade", 5.38, 4.0]
["2026-09-09T13:30:30.539113+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.539561+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.632115+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:30:30.656187+00:00", "trade", 5.36, 5.0]
["2026-09-09T13:30:30.854451+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.854716+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:30.854799+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.854849+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.854858+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.928208+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.937106+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.937151+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:30.937208+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.953256+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.953267+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.953711+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.955613+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.969251+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.987730+00:00", "trade", 5.36, 50.0]
["2026-09-09T13:30:30.988544+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:30.988998+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:31.034718+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:31.034744+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:31.035397+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:31.035455+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:31.165483+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:31.165500+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:31.165504+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:31.165513+00:00", "quote", 5.33, 5.4]
["2026-09-09T13:30:31.165814+00:00", "trade", 5.39, 2600.0]
["2026-09-09T13:30:31.166039+00:00", "quote", 5.34, 5.4]
["2026-09-09T13:30:31.166233+00:00", "trade", 5.39, 3100.0]
["2026-09-09T13:30:31.166513+00:00", "quote", 5.34, 5.4]
["2026-09-09T13:30:31.166523+00:00", "quote", 5.34, 5.4]
["2026-09-09T13:30:31.166542+00:00", "quote", 5.34, 5.4]
["2026-09-09T13:30:31.166956+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:31.167070+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:31.167455+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:31.168587+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:30:31.168886+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:30:31.168987+00:00", "trade", 5.4, 15.0]
["2026-09-09T13:30:31.168995+00:00", "trade", 5.39, 46.0]
["2026-09-09T13:30:31.169030+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:30:31.169054+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:30:31.169486+00:00", "trade", 5.38, 50.0]
["2026-09-09T13:30:31.169568+00:00", "trade", 5.4, 115.0]
["2026-09-09T13:30:31.169696+00:00", "trade", 5.4, 135.0]
["2026-09-09T13:30:31.200827+00:00", "quote", 5.34, 5.4]
["2026-09-09T13:30:31.270594+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.270608+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.270739+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.271205+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.271215+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.271238+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.273478+00:00", "trade", 5.375, 200.0]
["2026-09-09T13:30:31.341810+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.342376+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.342735+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.471634+00:00", "trade", 5.38, 38.0]
["2026-09-09T13:30:31.489744+00:00", "trade", 5.37, 20.0]
["2026-09-09T13:30:31.507588+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.507668+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:31.581850+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:30:31.685456+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:32.355065+00:00", "trade", 5.375, 3600.0]
["2026-09-09T13:30:32.355512+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:32.644842+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:30:33.195522+00:00", "trade", 5.375, 7.0]
["2026-09-09T13:30:33.432965+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:33.432991+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:33.433685+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:33.494953+00:00", "trade", 5.3929, 5.0]
["2026-09-09T13:30:33.544362+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:33.544376+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:33.544383+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:33.544408+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:30:33.545587+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:33.584594+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:33.584751+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:33.628770+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:33.628797+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:33.860165+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:34.395920+00:00", "trade", 5.37, 2.0]
["2026-09-09T13:30:34.711371+00:00", "trade", 5.361, 6.0]
["2026-09-09T13:30:34.714415+00:00", "trade", 5.361, 2.0]
["2026-09-09T13:30:34.835476+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:34.874296+00:00", "trade", 5.3916, 100.0]
["2026-09-09T13:30:34.901317+00:00", "trade", 5.3678, 551.0]
["2026-09-09T13:30:34.901678+00:00", "trade", 5.3678, 1.0]
["2026-09-09T13:30:34.901720+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:34.919077+00:00", "trade", 5.3942, 1.0]
["2026-09-09T13:30:34.940423+00:00", "trade", 5.3651, 200.0]
["2026-09-09T13:30:34.957575+00:00", "trade", 5.38, 20.0]
["2026-09-09T13:30:34.957935+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:34.957984+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:34.982230+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:35.021512+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:35.021557+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:35.021643+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:35.120081+00:00", "trade", 5.38, 500.0]
["2026-09-09T13:30:35.334872+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:35.626986+00:00", "trade", 5.38, 10.0]
["2026-09-09T13:30:36.098671+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:36.100653+00:00", "trade", 5.4, 2.0]
["2026-09-09T13:30:36.140510+00:00", "trade", 5.38, 2.0]
["2026-09-09T13:30:36.140586+00:00", "trade", 5.3966, 630.0]
["2026-09-09T13:30:36.140980+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:36.141355+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:36.186905+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:36.425981+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:36.581221+00:00", "trade", 5.385, 1.0]
["2026-09-09T13:30:36.582558+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:36.795546+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:36.795587+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:36.795611+00:00", "trade", 5.38, 336.0]
["2026-09-09T13:30:36.795611+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:36.795639+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:36.796063+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:36.796541+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:36.797060+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:36.797225+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:36.800383+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:36.826279+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:36.826287+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:36.997609+00:00", "trade", 5.3818, 120.0]
["2026-09-09T13:30:36.997968+00:00", "trade", 5.3818, 1.0]
["2026-09-09T13:30:37.080194+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:37.113124+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:37.292083+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:37.323886+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:37.352779+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:38.053964+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:38.127634+00:00", "trade", 5.3824, 100.0]
["2026-09-09T13:30:38.228607+00:00", "trade", 5.39, 10.0]
["2026-09-09T13:30:39.168754+00:00", "trade", 5.3875, 60.0]
["2026-09-09T13:30:39.293857+00:00", "trade", 5.372, 1500.0]
["2026-09-09T13:30:39.336691+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:39.362771+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:40.026830+00:00", "trade", 5.3878, 4.0]
["2026-09-09T13:30:40.315913+00:00", "trade", 5.38, 1708.0]
["2026-09-09T13:30:41.079611+00:00", "trade", 5.38, 149.0]
["2026-09-09T13:30:41.129248+00:00", "trade", 5.3824, 10.0]
["2026-09-09T13:30:43.254631+00:00", "trade", 5.38, 5.0]
["2026-09-09T13:30:43.342099+00:00", "trade", 5.38, 50.0]
["2026-09-09T13:30:43.666527+00:00", "trade", 5.38, 2.0]
["2026-09-09T13:30:44.298868+00:00", "trade", 5.3722, 37.0]
["2026-09-09T13:30:44.513370+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.513425+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.513471+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.513660+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:44.513723+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.513799+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.513848+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.514169+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.514588+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.514814+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:44.514815+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:44.515112+00:00", "trade", 5.39, 362.0]
["2026-09-09T13:30:44.515121+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:44.515141+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:44.515212+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:44.515212+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:44.515220+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:44.515233+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:44.515287+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:44.515302+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:44.515339+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:44.516351+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:44.516443+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:44.521550+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.522998+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:30:44.523010+00:00", "trade", 5.39, 49.0]
["2026-09-09T13:30:44.523011+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.523013+00:00", "trade", 5.39, 50.0]
["2026-09-09T13:30:44.523014+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:44.523017+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:44.523031+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:44.523039+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:44.523538+00:00", "trade", 5.39, 63.0]
["2026-09-09T13:30:44.538054+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:44.567783+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:44.572415+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:44.609955+00:00", "trade", 5.385, 27.0]
["2026-09-09T13:30:44.610601+00:00", "trade", 5.385, 110.0]
["2026-09-09T13:30:44.620775+00:00", "trade", 5.385, 27.0]
["2026-09-09T13:30:44.911666+00:00", "trade", 5.3895, 854.0]
["2026-09-09T13:30:44.922487+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:44.922784+00:00", "trade", 5.385, 100.0]
["2026-09-09T13:30:44.926648+00:00", "trade", 5.37, 600.0]
["2026-09-09T13:30:44.926668+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:44.926675+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:44.926683+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.926923+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.926925+00:00", "trade", 5.37, 500.0]
["2026-09-09T13:30:44.926926+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.926931+00:00", "trade", 5.37, 1000.0]
["2026-09-09T13:30:44.926933+00:00", "quote", 5.37, 5.38]
["2026-09-09T13:30:44.927059+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:44.927270+00:00", "trade", 5.37, 123.0]
["2026-09-09T13:30:44.927307+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:44.927444+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.928323+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:44.928394+00:00", "trade", 5.36, 7.0]
["2026-09-09T13:30:44.928396+00:00", "trade", 5.36, 221.0]
["2026-09-09T13:30:44.928396+00:00", "trade", 5.36, 10.0]
["2026-09-09T13:30:44.936295+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:44.937346+00:00", "trade", 5.35, 45.0]
["2026-09-09T13:30:44.940045+00:00", "trade", 5.33, 43.0]
["2026-09-09T13:30:44.940604+00:00", "trade", 5.331, 250.0]
["2026-09-09T13:30:44.940645+00:00", "trade", 5.331, 162.0]
["2026-09-09T13:30:45.391943+00:00", "trade", 5.3503, 2.0]
["2026-09-09T13:30:45.409544+00:00", "trade", 5.3503, 1.0]
["2026-09-09T13:30:46.071695+00:00", "trade", 5.33, 50.0]
["2026-09-09T13:30:46.249634+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:46.547687+00:00", "trade", 5.3478, 2.0]
["2026-09-09T13:30:46.883051+00:00", "trade", 5.34, 50.0]
["2026-09-09T13:30:47.284627+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:47.424809+00:00", "trade", 5.34, 38.0]
["2026-09-09T13:30:47.514159+00:00", "trade", 5.33, 50.0]
["2026-09-09T13:30:47.563089+00:00", "trade", 5.3324, 200.0]
["2026-09-09T13:30:47.601578+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:47.703707+00:00", "trade", 5.34, 1.0]
["2026-09-09T13:30:47.910465+00:00", "trade", 5.3499, 5.0]
["2026-09-09T13:30:48.300403+00:00", "trade", 5.34, 900.0]
["2026-09-09T13:30:48.311075+00:00", "trade", 5.331, 600.0]
["2026-09-09T13:30:48.311079+00:00", "trade", 5.331, 500.0]
["2026-09-09T13:30:48.311450+00:00", "trade", 5.331, 500.0]
["2026-09-09T13:30:48.311901+00:00", "trade", 5.3301, 500.0]
["2026-09-09T13:30:48.311967+00:00", "trade", 5.33, 300.0]
["2026-09-09T13:30:48.312117+00:00", "trade", 5.3301, 8.0]
["2026-09-09T13:30:48.313170+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.313215+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:30:48.313278+00:00", "trade", 5.33, 25.0]
["2026-09-09T13:30:48.313432+00:00", "trade", 5.34, 600.0]
["2026-09-09T13:30:48.313689+00:00", "trade", 5.34, 500.0]
["2026-09-09T13:30:48.313856+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:48.313915+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:48.313915+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:48.313931+00:00", "trade", 5.33, 206.0]
["2026-09-09T13:30:48.313931+00:00", "quote", 5.31, 5.34]
["2026-09-09T13:30:48.314105+00:00", "trade", 5.33, 10.0]
["2026-09-09T13:30:48.314844+00:00", "quote", 5.31, 5.34]
["2026-09-09T13:30:48.315305+00:00", "quote", 5.31, 5.34]
["2026-09-09T13:30:48.316073+00:00", "quote", 5.33, 5.34]
["2026-09-09T13:30:48.317803+00:00", "trade", 5.33, 200.0]
["2026-09-09T13:30:48.318825+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.320122+00:00", "trade", 5.33, 500.0]
["2026-09-09T13:30:48.320148+00:00", "trade", 5.33, 400.0]
["2026-09-09T13:30:48.320324+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.320413+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:48.320413+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:48.320415+00:00", "trade", 5.34, 25.0]
["2026-09-09T13:30:48.320415+00:00", "trade", 5.34, 25.0]
["2026-09-09T13:30:48.320420+00:00", "trade", 5.33, 100.0]
["2026-09-09T13:30:48.320420+00:00", "trade", 5.34, 25.0]
["2026-09-09T13:30:48.320509+00:00", "trade", 5.34, 75.0]
["2026-09-09T13:30:48.320532+00:00", "trade", 5.34, 75.0]
["2026-09-09T13:30:48.320556+00:00", "trade", 5.34, 75.0]
["2026-09-09T13:30:48.321423+00:00", "trade", 5.34, 125.0]
["2026-09-09T13:30:48.321481+00:00", "trade", 5.34, 75.0]
["2026-09-09T13:30:48.321744+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.321746+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.321850+00:00", "trade", 5.33, 27.0]
["2026-09-09T13:30:48.323364+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323366+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:48.323366+00:00", "trade", 5.35, 672.0]
["2026-09-09T13:30:48.323371+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323389+00:00", "trade", 5.35, 200.0]
["2026-09-09T13:30:48.323390+00:00", "trade", 5.35, 50.0]
["2026-09-09T13:30:48.323391+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323415+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323422+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323430+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323446+00:00", "trade", 5.35, 57.0]
["2026-09-09T13:30:48.323448+00:00", "trade", 5.35, 58.0]
["2026-09-09T13:30:48.323452+00:00", "trade", 5.35, 59.0]
["2026-09-09T13:30:48.323455+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323478+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323479+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323480+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323481+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323502+00:00", "trade", 5.35, 125.0]
["2026-09-09T13:30:48.323532+00:00", "trade", 5.34, 80.0]
["2026-09-09T13:30:48.323547+00:00", "trade", 5.35, 60.0]
["2026-09-09T13:30:48.323560+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.323563+00:00", "trade", 5.35, 125.0]
["2026-09-09T13:30:48.323564+00:00", "trade", 5.35, 300.0]
["2026-09-09T13:30:48.323570+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323582+00:00", "trade", 5.34, 80.0]
["2026-09-09T13:30:48.323589+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.323614+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323622+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323658+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323665+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323668+00:00", "trade", 5.34, 50.0]
["2026-09-09T13:30:48.323719+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323721+00:00", "quote", 5.33, 5.36]
["2026-09-09T13:30:48.323722+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323722+00:00", "trade", 5.35, 54.0]
["2026-09-09T13:30:48.323740+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323756+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.323777+00:00", "trade", 5.34, 50.0]
["2026-09-09T13:30:48.323803+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323887+00:00", "trade", 5.34, 10.0]
["2026-09-09T13:30:48.323894+00:00", "trade", 5.34, 84.0]
["2026-09-09T13:30:48.323913+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.323976+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.323990+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.324034+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.324256+00:00", "trade", 5.35, 125.0]
["2026-09-09T13:30:48.324279+00:00", "trade", 5.34, 50.0]
["2026-09-09T13:30:48.324371+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.324411+00:00", "trade", 5.35, 63.0]
["2026-09-09T13:30:48.324512+00:00", "quote", 5.33, 5.35]
["2026-09-09T13:30:48.324515+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.324525+00:00", "trade", 5.34, 10.0]
["2026-09-09T13:30:48.324685+00:00", "trade", 5.34, 40.0]
["2026-09-09T13:30:48.324793+00:00", "trade", 5.34, 136.0]
["2026-09-09T13:30:48.324883+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.326795+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.327023+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.327129+00:00", "trade", 5.34, 50.0]
["2026-09-09T13:30:48.327158+00:00", "trade", 5.345, 100.0]
["2026-09-09T13:30:48.327222+00:00", "trade", 5.345, 50.0]
["2026-09-09T13:30:48.327714+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.327881+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:48.329175+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.329393+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.329421+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.329422+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.329460+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.329479+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.329483+00:00", "trade", 5.3401, 100.0]
["2026-09-09T13:30:48.329567+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.329706+00:00", "trade", 5.3401, 100.0]
["2026-09-09T13:30:48.329742+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.329792+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.329826+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.329902+00:00", "trade", 5.3401, 100.0]
["2026-09-09T13:30:48.329995+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.330106+00:00", "trade", 5.3401, 100.0]
["2026-09-09T13:30:48.330198+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.330241+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.330368+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.330622+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.330661+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.330731+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.330794+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.331229+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.331600+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.331641+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.332113+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.332255+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.336062+00:00", "trade", 5.34, 100.0]
["2026-09-09T13:30:48.373594+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.373621+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.374518+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.545010+00:00", "trade", 5.37, 100.0]
["2026-09-09T13:30:48.549522+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.553494+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.553874+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:48.557997+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:48.558023+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:48.558051+00:00", "quote", 5.33, 5.39]
["2026-09-09T13:30:48.561972+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.561997+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.562006+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.562720+00:00", "quote", 5.33, 5.38]
["2026-09-09T13:30:48.621624+00:00", "trade", 5.38, 50.0]
["2026-09-09T13:30:48.621671+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:48.621804+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:48.622083+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:48.622121+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:30:48.622217+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:48.623036+00:00", "trade", 5.38, 6.0]
["2026-09-09T13:30:48.623037+00:00", "trade", 5.38, 94.0]
["2026-09-09T13:30:48.623064+00:00", "quote", 5.34, 5.38]
["2026-09-09T13:30:48.623065+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:48.623071+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:48.623075+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:48.623076+00:00", "trade", 5.38, 100.0]
["2026-09-09T13:30:48.623503+00:00", "trade", 5.38, 1.0]
["2026-09-09T13:30:48.623503+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:48.623907+00:00", "trade", 5.38, 200.0]
["2026-09-09T13:30:48.626738+00:00", "trade", 5.38, 9.0]
["2026-09-09T13:30:48.626808+00:00", "trade", 5.38, 5.0]
["2026-09-09T13:30:48.628300+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:48.630090+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:48.644127+00:00", "trade", 5.36, 50.0]
["2026-09-09T13:30:48.646627+00:00", "trade", 5.399, 10.0]
["2026-09-09T13:30:48.646645+00:00", "trade", 5.399, 90.0]
["2026-09-09T13:30:48.659819+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:48.659845+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:48.660520+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.227696+00:00", "trade", 5.3519, 300.0]
["2026-09-09T13:30:49.228079+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.228101+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.228136+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.228473+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.228651+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.358788+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.358816+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.429387+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.510971+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.510998+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.519047+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:49.809432+00:00", "trade", 5.375, 1.0]
["2026-09-09T13:30:50.076701+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:50.076728+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:50.077202+00:00", "trade", 5.375, 10.0]
["2026-09-09T13:30:50.163914+00:00", "quote", 5.35, 5.4]
["2026-09-09T13:30:50.352715+00:00", "trade", 5.37, 1.0]
["2026-09-09T13:30:50.625589+00:00", "trade", 5.36, 50.0]
["2026-09-09T13:30:50.662061+00:00", "trade", 5.375, 393.0]
["2026-09-09T13:30:50.796792+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:50.796848+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:50.932432+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:51.625536+00:00", "trade", 5.38, 82.0]
["2026-09-09T13:30:52.275116+00:00", "trade", 5.3949, 300.0]
["2026-09-09T13:30:52.275515+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:52.357777+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:52.405417+00:00", "trade", 5.3836, 555.0]
["2026-09-09T13:30:52.409557+00:00", "trade", 5.38, 2.0]
["2026-09-09T13:30:52.409618+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:52.411263+00:00", "trade", 5.3835, 1.0]
["2026-09-09T13:30:53.043430+00:00", "trade", 5.386, 500.0]
["2026-09-09T13:30:53.099245+00:00", "trade", 5.37, 8.0]
["2026-09-09T13:30:53.099647+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:53.099673+00:00", "quote", 5.36, 5.4]
["2026-09-09T13:30:53.241570+00:00", "trade", 5.3905, 100.0]
["2026-09-09T13:30:53.408218+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:53.408254+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:53.729784+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:53.771631+00:00", "trade", 5.38, 98.0]
["2026-09-09T13:30:53.771743+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:53.771770+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:53.771783+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:53.772022+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:53.772023+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:53.772044+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:53.772053+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:53.772075+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:53.772081+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:53.772083+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:53.772090+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:53.772091+00:00", "trade", 5.39, 1.0]
["2026-09-09T13:30:53.772097+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:53.772098+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:53.772102+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:53.772105+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:53.772420+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:53.772421+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:53.772423+00:00", "trade", 5.39, 85.0]
["2026-09-09T13:30:53.772424+00:00", "trade", 5.39, 10.0]
["2026-09-09T13:30:53.772751+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:53.772865+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:53.773118+00:00", "quote", 5.37, 5.4]
["2026-09-09T13:30:53.773218+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:53.773699+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:53.773952+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:53.774015+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:53.774036+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:53.774076+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:53.774134+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:53.784468+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:30:53.784469+00:00", "trade", 5.4, 672.0]
["2026-09-09T13:30:53.784471+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:53.784490+00:00", "trade", 5.4, 5.0]
["2026-09-09T13:30:53.784493+00:00", "trade", 5.4, 72.0]
["2026-09-09T13:30:53.784494+00:00", "trade", 5.4, 65.0]
["2026-09-09T13:30:53.784494+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:53.784496+00:00", "trade", 5.4, 50.0]
["2026-09-09T13:30:53.784500+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:53.784519+00:00", "trade", 5.4, 279.0]
["2026-09-09T13:30:53.784520+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:53.784541+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:53.784548+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:30:53.784581+00:00", "trade", 5.4, 721.0]
["2026-09-09T13:30:53.784583+00:00", "quote", 5.4, 5.4]
["2026-09-09T13:30:53.784602+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:53.784626+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:53.784627+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:53.784648+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.784755+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.784906+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.785083+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.785153+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:30:53.785618+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.785638+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.789572+00:00", "trade", 5.4, 30.0]
["2026-09-09T13:30:53.823516+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:30:53.835951+00:00", "trade", 5.4, 800.0]
["2026-09-09T13:30:53.835981+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:53.836144+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:53.836176+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:53.836184+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:53.836346+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:53.836593+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:53.836878+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:53.850181+00:00", "trade", 5.4, 90.0]
["2026-09-09T13:30:53.852663+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:53.852910+00:00", "trade", 5.4, 210.0]
["2026-09-09T13:30:53.868211+00:00", "trade", 5.41, 17.0]
["2026-09-09T13:30:53.868224+00:00", "trade", 5.4, 400.0]
["2026-09-09T13:30:53.868228+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:53.868229+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.868522+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.887817+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.889273+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:53.900369+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:30:54.042636+00:00", "trade", 5.375, 600.0]
["2026-09-09T13:30:54.042744+00:00", "trade", 5.385, 800.0]
["2026-09-09T13:30:54.043151+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:54.268816+00:00", "trade", 5.4, 10.0]
["2026-09-09T13:30:54.271848+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:30:54.272008+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:54.284312+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.284344+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.284480+00:00", "trade", 5.4, 500.0]
["2026-09-09T13:30:54.284538+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.284728+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.284733+00:00", "trade", 5.4, 300.0]
["2026-09-09T13:30:54.284939+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.383421+00:00", "trade", 5.402, 10.0]
["2026-09-09T13:30:54.383839+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:54.396867+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.397051+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.397228+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.397447+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.411303+00:00", "trade", 5.4, 600.0]
["2026-09-09T13:30:54.444439+00:00", "trade", 5.3925, 50.0]
["2026-09-09T13:30:54.728013+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:54.773133+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:54.809492+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:54.812559+00:00", "trade", 5.3997, 300.0]
["2026-09-09T13:30:55.256285+00:00", "trade", 5.4005, 500.0]
["2026-09-09T13:30:55.263213+00:00", "trade", 5.4075, 5.0]
["2026-09-09T13:30:55.271258+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:55.304623+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:55.436646+00:00", "trade", 5.3925, 50.0]
["2026-09-09T13:30:55.538937+00:00", "trade", 5.4, 100.0]
["2026-09-09T13:30:55.691867+00:00", "trade", 5.39, 25.0]
["2026-09-09T13:30:55.691867+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:55.691868+00:00", "trade", 5.39, 1175.0]
["2026-09-09T13:30:55.691874+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:55.691897+00:00", "quote", 5.39, 5.41]
["2026-09-09T13:30:55.691908+00:00", "trade", 5.39, 25.0]
["2026-09-09T13:30:55.692176+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.692465+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.692473+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.692485+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.692533+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.692547+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.692622+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:55.692741+00:00", "trade", 5.39, 25.0]
["2026-09-09T13:30:55.692741+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.692865+00:00", "trade", 5.39, 175.0]
["2026-09-09T13:30:55.692866+00:00", "trade", 5.39, 25.0]
["2026-09-09T13:30:55.692866+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.697366+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.697453+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.698262+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.698742+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.699279+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.699282+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.699304+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.699340+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.700206+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.702773+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.702820+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.702820+00:00", "quote", 5.39, 5.4]
["2026-09-09T13:30:55.702837+00:00", "trade", 5.39, 181.0]
["2026-09-09T13:30:55.702837+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:55.703168+00:00", "trade", 5.39, 200.0]
["2026-09-09T13:30:55.703897+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:55.703955+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:55.703978+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:55.704060+00:00", "quote", 5.37, 5.39]
["2026-09-09T13:30:55.704167+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:55.798646+00:00", "trade", 5.361, 12.0]
["2026-09-09T13:30:56.060524+00:00", "trade", 5.375, 1000.0]
["2026-09-09T13:30:56.400334+00:00", "trade", 5.37, 13.0]
["2026-09-09T13:30:56.528607+00:00", "trade", 5.361, 28.0]
["2026-09-09T13:30:56.529663+00:00", "trade", 5.3615, 67.0]
["2026-09-09T13:30:56.701007+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:30:57.252001+00:00", "trade", 5.36, 800.0]
["2026-09-09T13:30:57.253007+00:00", "trade", 5.3601, 800.0]
["2026-09-09T13:30:57.254948+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:57.255254+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.255300+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.255437+00:00", "quote", 5.35, 5.38]
["2026-09-09T13:30:57.255463+00:00", "trade", 5.35, 8.0]
["2026-09-09T13:30:57.255464+00:00", "trade", 5.35, 10.0]
["2026-09-09T13:30:57.255466+00:00", "trade", 5.35, 19.0]
["2026-09-09T13:30:57.255469+00:00", "trade", 5.35, 37.0]
["2026-09-09T13:30:57.255476+00:00", "quote", 5.35, 5.38]
["2026-09-09T13:30:57.255484+00:00", "quote", 5.35, 5.38]
["2026-09-09T13:30:57.255491+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.255497+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.255511+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.255519+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.255539+00:00", "trade", 5.36, 6.0]
["2026-09-09T13:30:57.255724+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.255731+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.255745+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.255763+00:00", "trade", 5.35, 100.0]
["2026-09-09T13:30:57.255763+00:00", "quote", 5.34, 5.37]
["2026-09-09T13:30:57.255781+00:00", "trade", 5.375, 100.0]
["2026-09-09T13:30:57.256041+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.256187+00:00", "trade", 5.35, 110.0]
["2026-09-09T13:30:57.256192+00:00", "trade", 5.35, 600.0]
["2026-09-09T13:30:57.256420+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.257084+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.257547+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.258476+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.258618+00:00", "trade", 5.35, 1100.0]
["2026-09-09T13:30:57.260491+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.262456+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.264265+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.264280+00:00", "quote", 5.34, 5.36]
["2026-09-09T13:30:57.274887+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:57.274905+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:57.274920+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:57.274980+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.275029+00:00", "quote", 5.35, 5.36]
["2026-09-09T13:30:57.275073+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:57.275363+00:00", "trade", 5.36, 100.0]
["2026-09-09T13:30:57.275400+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.275485+00:00", "quote", 5.35, 5.37]
["2026-09-09T13:30:57.275486+00:00", "trade", 5.37, 300.0]
["2026-09-09T13:30:57.275515+00:00", "quote", 5.36, 5.37]
["2026-09-09T13:30:57.275712+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:57.275844+00:00", "quote", 5.36, 5.38]
["2026-09-09T13:30:57.275939+00:00", "trade", 5.37, 50.0]
["2026-09-09T13:30:57.275999+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.276203+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.276325+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.276369+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.277087+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.277229+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.277553+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.277618+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.277786+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.280653+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.280730+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.280891+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.281137+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.281245+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.281384+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.281527+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.281592+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.281738+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.281853+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.282428+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.282468+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.282913+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.282984+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.283000+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.283411+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.283444+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.283501+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.283961+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.283997+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.284116+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.284351+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.284446+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.285007+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.285021+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.285468+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.285478+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.285514+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.285642+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.285684+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.286228+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.286693+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.286791+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.287031+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.287139+00:00", "quote", 5.36, 5.39]
["2026-09-09T13:30:57.287213+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.287808+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.318657+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.318685+00:00", "trade", 5.39, 672.0]
["2026-09-09T13:30:57.318686+00:00", "trade", 5.39, 1000.0]
["2026-09-09T13:30:57.318687+00:00", "trade", 5.39, 300.0]
["2026-09-09T13:30:57.318707+00:00", "quote", 5.35, 5.39]
["2026-09-09T13:30:57.318714+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:57.318731+00:00", "trade", 5.4, 8.0]
["2026-09-09T13:30:57.318964+00:00", "trade", 5.39, 2075.0]
["2026-09-09T13:30:57.318966+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:57.318966+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:57.319198+00:00", "quote", 5.38, 5.39]
["2026-09-09T13:30:57.319240+00:00", "trade", 5.39, 100.0]
["2026-09-09T13:30:57.319240+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:57.319383+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:57.319683+00:00", "quote", 5.38, 5.4]
["2026-09-09T13:30:57.319945+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:57.320297+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:57.320324+00:00", "quote", 5.38, 5.41]
["2026-09-09T13:30:57.320343+00:00", "trade", 5.41, 337.0]
["2026-09-09T13:30:57.320345+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:57.320366+00:00", "quote", 5.38, 5.42]
["2026-09-09T13:30:57.320393+00:00", "trade", 5.41, 63.0]
["2026-09-09T13:30:57.320394+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:57.320399+00:00", "trade", 5.41, 20.0]
["2026-09-09T13:30:57.320400+00:00", "trade", 5.41, 3.0]
["2026-09-09T13:30:57.320486+00:00", "quote", 5.39, 5.42]
["2026-09-09T13:30:57.320513+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.321472+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.321704+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.322167+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.328919+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.329953+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.334726+00:00", "trade", 5.41, 125.0]
["2026-09-09T13:30:57.334873+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.334897+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.334936+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:30:57.334978+00:00", "trade", 5.42, 10.0]
["2026-09-09T13:30:57.335031+00:00", "trade", 5.42, 75.0]
["2026-09-09T13:30:57.335091+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:57.335220+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:30:57.335233+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:57.335336+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:30:57.335608+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.335707+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.335762+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:57.336081+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.336152+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.336213+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:57.336256+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.336291+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.336785+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:57.336821+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.337360+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.337379+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.340256+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.340811+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.340823+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.340833+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.340905+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.340991+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.341017+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.341336+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.341388+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.341474+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.341519+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.341550+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:57.341800+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:57.341957+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:57.342063+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.342102+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:57.342148+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.342198+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.343619+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.345522+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.375474+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:57.375950+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:57.375979+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:57.376606+00:00", "quote", 5.38, 5.43]
["2026-09-09T13:30:57.419190+00:00", "quote", 5.37, 5.43]
["2026-09-09T13:30:57.419677+00:00", "quote", 5.37, 5.43]
["2026-09-09T13:30:57.435334+00:00", "trade", 5.42, 400.0]
["2026-09-09T13:30:57.435348+00:00", "trade", 5.4, 278.0]
["2026-09-09T13:30:57.435484+00:00", "trade", 5.4, 200.0]
["2026-09-09T13:30:57.435516+00:00", "trade", 5.4, 400.0]
["2026-09-09T13:30:57.435695+00:00", "trade", 5.41, 400.0]
["2026-09-09T13:30:57.450798+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:30:57.451178+00:00", "quote", 5.37, 5.43]
["2026-09-09T13:30:57.451366+00:00", "quote", 5.36, 5.43]
["2026-09-09T13:30:57.451679+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:30:57.451708+00:00", "quote", 5.36, 5.43]
["2026-09-09T13:30:57.569715+00:00", "quote", 5.36, 5.42]
["2026-09-09T13:30:57.569742+00:00", "quote", 5.36, 5.42]
["2026-09-09T13:30:57.569841+00:00", "quote", 5.36, 5.42]
["2026-09-09T13:30:57.587250+00:00", "trade", 5.41, 200.0]
["2026-09-09T13:30:57.600325+00:00", "trade", 5.405, 200.0]
["2026-09-09T13:30:57.712036+00:00", "trade", 5.405, 500.0]
["2026-09-09T13:30:57.785751+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:30:57.918790+00:00", "trade", 5.42, 3.0]
["2026-09-09T13:30:57.918813+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:57.918843+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:57.918873+00:00", "trade", 5.42, 5.0]
["2026-09-09T13:30:57.918873+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:30:57.918893+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:57.919255+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.919594+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.920645+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.925843+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:57.926219+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.928757+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:57.931737+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.949693+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.950065+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.967311+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.967365+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.967562+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:57.967676+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:58.017660+00:00", "trade", 5.3958, 10.0]
["2026-09-09T13:30:58.018017+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:58.138811+00:00", "trade", 5.3972, 50.0]
["2026-09-09T13:30:58.220175+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:58.220231+00:00", "trade", 5.43, 7.0]
["2026-09-09T13:30:58.220698+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:58.363997+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:58.831601+00:00", "trade", 5.42, 10.0]
["2026-09-09T13:30:59.040839+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.040892+00:00", "trade", 5.43, 68.0]
["2026-09-09T13:30:59.041255+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.042732+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:30:59.042756+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.042767+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:30:59.042931+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.043203+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.043208+00:00", "trade", 5.43, 300.0]
["2026-09-09T13:30:59.043209+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.043216+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.043223+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.043250+00:00", "trade", 5.42, 200.0]
["2026-09-09T13:30:59.043309+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.043547+00:00", "trade", 5.42, 74.0]
["2026-09-09T13:30:59.043633+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.043635+00:00", "trade", 5.43, 172.0]
["2026-09-09T13:30:59.043635+00:00", "trade", 5.43, 28.0]
["2026-09-09T13:30:59.043641+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.043709+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.043815+00:00", "trade", 5.42, 56.0]
["2026-09-09T13:30:59.044054+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.044440+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.049786+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.050782+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.053414+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.063747+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:59.064250+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:59.093149+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:59.093176+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:59.094666+00:00", "trade", 5.425, 300.0]
["2026-09-09T13:30:59.095015+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:59.097959+00:00", "trade", 5.4299, 60.0]
["2026-09-09T13:30:59.310475+00:00", "trade", 5.4, 2.0]
["2026-09-09T13:30:59.819041+00:00", "quote", 5.39, 5.43]
["2026-09-09T13:30:59.819048+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:59.819078+00:00", "trade", 5.43, 1.0]
["2026-09-09T13:30:59.819178+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:59.819222+00:00", "quote", 5.4, 5.43]
["2026-09-09T13:30:59.819261+00:00", "trade", 5.43, 56.0]
["2026-09-09T13:30:59.819263+00:00", "trade", 5.43, 74.0]
["2026-09-09T13:30:59.819263+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.819263+00:00", "quote", 5.4, 5.45]
["2026-09-09T13:30:59.820226+00:00", "quote", 5.4, 5.45]
["2026-09-09T13:30:59.820585+00:00", "quote", 5.41, 5.45]
["2026-09-09T13:30:59.820609+00:00", "quote", 5.41, 5.45]
["2026-09-09T13:30:59.820691+00:00", "trade", 5.44, 25.0]
["2026-09-09T13:30:59.820741+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:59.820785+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:59.820794+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:59.821786+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:59.823758+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:59.823761+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.823787+00:00", "trade", 5.45, 1000.0]
["2026-09-09T13:30:59.823788+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.823849+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.823856+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.823888+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:30:59.823947+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:59.823949+00:00", "trade", 5.45, 10.0]
["2026-09-09T13:30:59.823949+00:00", "trade", 5.45, 700.0]
["2026-09-09T13:30:59.824023+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.824129+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.824234+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.824262+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:59.824263+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.824309+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.824317+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.824604+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.824702+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:59.824704+00:00", "trade", 5.45, 600.0]
["2026-09-09T13:30:59.825614+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:59.825616+00:00", "trade", 5.45, 7100.0]
["2026-09-09T13:30:59.825751+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.825951+00:00", "trade", 5.43, 73.0]
["2026-09-09T13:30:59.825953+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.825954+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.825956+00:00", "trade", 5.43, 200.0]
["2026-09-09T13:30:59.826031+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.826036+00:00", "trade", 5.43, 59.0]
["2026-09-09T13:30:59.826042+00:00", "trade", 5.43, 60.0]
["2026-09-09T13:30:59.826043+00:00", "trade", 5.43, 61.0]
["2026-09-09T13:30:59.826044+00:00", "trade", 5.43, 60.0]
["2026-09-09T13:30:59.826045+00:00", "trade", 5.43, 61.0]
["2026-09-09T13:30:59.826055+00:00", "trade", 5.43, 60.0]
["2026-09-09T13:30:59.826057+00:00", "trade", 5.43, 60.0]
["2026-09-09T13:30:59.826058+00:00", "trade", 5.43, 61.0]
["2026-09-09T13:30:59.826059+00:00", "trade", 5.43, 61.0]
["2026-09-09T13:30:59.826100+00:00", "trade", 5.43, 2.0]
["2026-09-09T13:30:59.826107+00:00", "trade", 5.43, 47.0]
["2026-09-09T13:30:59.826108+00:00", "trade", 5.43, 11.0]
["2026-09-09T13:30:59.826112+00:00", "trade", 5.43, 25.0]
["2026-09-09T13:30:59.826115+00:00", "trade", 5.43, 47.0]
["2026-09-09T13:30:59.826115+00:00", "trade", 5.43, 40.0]
["2026-09-09T13:30:59.826115+00:00", "trade", 5.43, 40.0]
["2026-09-09T13:30:59.826115+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.826119+00:00", "trade", 5.43, 70.0]
["2026-09-09T13:30:59.826146+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:30:59.826146+00:00", "trade", 5.45, 2394.0]
["2026-09-09T13:30:59.826166+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.826169+00:00", "trade", 5.43, 61.0]
["2026-09-09T13:30:59.826173+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.826189+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:30:59.826202+00:00", "trade", 5.44, 80.0]
["2026-09-09T13:30:59.826237+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:59.826246+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:59.826248+00:00", "trade", 5.43, 47.0]
["2026-09-09T13:30:59.826250+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.826289+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:59.826293+00:00", "trade", 5.43, 25.0]
["2026-09-09T13:30:59.826295+00:00", "trade", 5.43, 47.0]
["2026-09-09T13:30:59.826315+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:30:59.826318+00:00", "trade", 5.43, 40.0]
["2026-09-09T13:30:59.826320+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.826322+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:59.826342+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:59.826343+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:59.826387+00:00", "trade", 5.44, 4.0]
["2026-09-09T13:30:59.826449+00:00", "trade", 5.42, 60.0]
["2026-09-09T13:30:59.826450+00:00", "trade", 5.42, 60.0]
["2026-09-09T13:30:59.826517+00:00", "trade", 5.44, 2.0]
["2026-09-09T13:30:59.826541+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:59.826543+00:00", "trade", 5.42, 24.0]
["2026-09-09T13:30:59.826543+00:00", "trade", 5.42, 47.0]
["2026-09-09T13:30:59.826544+00:00", "trade", 5.42, 25.0]
["2026-09-09T13:30:59.826548+00:00", "trade", 5.42, 40.0]
["2026-09-09T13:30:59.826551+00:00", "trade", 5.42, 20.0]
["2026-09-09T13:30:59.826563+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.826582+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.826597+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.826642+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:30:59.826648+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:59.826649+00:00", "trade", 5.41, 100.0]
["2026-09-09T13:30:59.826663+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:30:59.826670+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:30:59.826678+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:30:59.826679+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:30:59.826680+00:00", "trade", 5.41, 10.0]
["2026-09-09T13:30:59.826772+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.826836+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:59.826843+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:59.827012+00:00", "trade", 5.41, 97.0]
["2026-09-09T13:30:59.827026+00:00", "trade", 5.41, 47.0]
["2026-09-09T13:30:59.827027+00:00", "trade", 5.41, 20.0]
["2026-09-09T13:30:59.827041+00:00", "trade", 5.41, 25.0]
["2026-09-09T13:30:59.827044+00:00", "trade", 5.41, 47.0]
["2026-09-09T13:30:59.827044+00:00", "trade", 5.41, 20.0]
["2026-09-09T13:30:59.827044+00:00", "trade", 5.41, 97.0]
["2026-09-09T13:30:59.827044+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:59.827045+00:00", "trade", 5.41, 97.0]
["2026-09-09T13:30:59.827045+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:59.827048+00:00", "trade", 5.41, 40.0]
["2026-09-09T13:30:59.827098+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:59.827105+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:59.827150+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.827150+00:00", "trade", 5.43, 59.0]
["2026-09-09T13:30:59.827152+00:00", "trade", 5.43, 24.0]
["2026-09-09T13:30:59.827152+00:00", "trade", 5.43, 24.0]
["2026-09-09T13:30:59.827158+00:00", "trade", 5.43, 8.0]
["2026-09-09T13:30:59.827162+00:00", "trade", 5.43, 24.0]
["2026-09-09T13:30:59.827162+00:00", "trade", 5.43, 25.0]
["2026-09-09T13:30:59.827162+00:00", "trade", 5.43, 47.0]
["2026-09-09T13:30:59.827165+00:00", "trade", 5.43, 31.0]
["2026-09-09T13:30:59.827168+00:00", "trade", 5.43, 40.0]
["2026-09-09T13:30:59.827170+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.827170+00:00", "trade", 5.43, 58.0]
["2026-09-09T13:30:59.827170+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:59.827171+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:30:59.827174+00:00", "trade", 5.44, 13.0]
["2026-09-09T13:30:59.827177+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:59.827177+00:00", "trade", 5.44, 40.0]
["2026-09-09T13:30:59.827178+00:00", "trade", 5.44, 110.0]
["2026-09-09T13:30:59.827181+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:59.827184+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:59.827198+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:59.827224+00:00", "quote", 5.4, 5.42]
["2026-09-09T13:30:59.827238+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:59.827486+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:59.828073+00:00", "trade", 5.42, 300.0]
["2026-09-09T13:30:59.828417+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:59.832096+00:00", "quote", 5.41, 5.42]
["2026-09-09T13:30:59.832101+00:00", "trade", 5.42, 54.0]
["2026-09-09T13:30:59.832107+00:00", "trade", 5.42, 56.0]
["2026-09-09T13:30:59.832109+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:59.832109+00:00", "trade", 5.42, 100.0]
["2026-09-09T13:30:59.832111+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.832210+00:00", "trade", 5.42, 56.0]
["2026-09-09T13:30:59.832273+00:00", "trade", 5.42, 24.0]
["2026-09-09T13:30:59.832628+00:00", "quote", 5.41, 5.43]
["2026-09-09T13:30:59.834098+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:30:59.834171+00:00", "trade", 5.43, 59.0]
["2026-09-09T13:30:59.834172+00:00", "trade", 5.43, 58.0]
["2026-09-09T13:30:59.834172+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.834237+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:30:59.834252+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.834328+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.834823+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.834921+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.837047+00:00", "trade", 5.44, 100.0]
["2026-09-09T13:30:59.837162+00:00", "trade", 5.44, 59.0]
["2026-09-09T13:30:59.837162+00:00", "trade", 5.44, 55.0]
["2026-09-09T13:30:59.837162+00:00", "quote", 5.42, 5.45]
["2026-09-09T13:30:59.837215+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.861912+00:00", "trade", 5.43, 110.0]
["2026-09-09T13:30:59.861912+00:00", "trade", 5.44, 3.0]
["2026-09-09T13:30:59.861913+00:00", "trade", 5.44, 4.0]
["2026-09-09T13:30:59.862005+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.867473+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.867745+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:30:59.926467+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:31:00.094042+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:31:00.095378+00:00", "trade", 5.44, 200.0]
["2026-09-09T13:31:00.095644+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:31:00.095923+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:31:00.096196+00:00", "trade", 5.44, 300.0]
["2026-09-09T13:31:00.108720+00:00", "quote", 5.42, 5.43]
["2026-09-09T13:31:00.108746+00:00", "trade", 5.43, 672.0]
["2026-09-09T13:31:00.108746+00:00", "quote", 5.42, 5.44]
["2026-09-09T13:31:00.108765+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:31:00.109082+00:00", "quote", 5.43, 5.43]
["2026-09-09T13:31:00.109151+00:00", "trade", 5.43, 100.0]
["2026-09-09T13:31:00.109151+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:31:00.109243+00:00", "quote", 5.43, 5.44]
["2026-09-09T13:31:00.109257+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:31:00.109311+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:31:00.109351+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:31:00.114455+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:31:00.115020+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:31:00.135082+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:31:00.327718+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:31:00.371300+00:00", "trade", 5.44, 75.0]
["2026-09-09T13:31:00.371301+00:00", "quote", 5.43, 5.45]
["2026-09-09T13:31:00.415721+00:00", "trade", 5.44, 9.0]
["2026-09-09T13:31:00.415722+00:00", "trade", 5.45, 91.0]
["2026-09-09T13:31:00.415770+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.415948+00:00", "trade", 5.45, 59.0]
["2026-09-09T13:31:00.415948+00:00", "trade", 5.45, 61.0]
["2026-09-09T13:31:00.415948+00:00", "trade", 5.45, 60.0]
["2026-09-09T13:31:00.415948+00:00", "trade", 5.45, 60.0]
["2026-09-09T13:31:00.415954+00:00", "trade", 5.45, 2.0]
["2026-09-09T13:31:00.415954+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.415957+00:00", "trade", 5.45, 11.0]
["2026-09-09T13:31:00.415957+00:00", "trade", 5.45, 12.0]
["2026-09-09T13:31:00.415957+00:00", "trade", 5.45, 2.0]
["2026-09-09T13:31:00.415961+00:00", "trade", 5.45, 31.0]
["2026-09-09T13:31:00.415967+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.416280+00:00", "trade", 5.45, 9.0]
["2026-09-09T13:31:00.416282+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.416282+00:00", "trade", 5.45, 1283.0]
["2026-09-09T13:31:00.416288+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.416353+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.416354+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.416392+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.416765+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.416766+00:00", "trade", 5.45, 853.0]
["2026-09-09T13:31:00.416767+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.416773+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.416824+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.416826+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.416833+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.416833+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.416931+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.416931+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417123+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417124+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417141+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417141+00:00", "trade", 5.45, 150.0]
["2026-09-09T13:31:00.417141+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417172+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417172+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417181+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417182+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417189+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417190+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417199+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417199+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417231+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417231+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417235+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417238+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417242+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417245+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417245+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417252+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417254+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417259+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417263+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417266+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417279+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417280+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417305+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417305+00:00", "trade", 5.45, 150.0]
["2026-09-09T13:31:00.417307+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417310+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417314+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417314+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417321+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417327+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417329+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417331+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417334+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417336+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417343+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417348+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417350+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417352+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417356+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417358+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417362+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417363+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417370+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417372+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417376+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417384+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417391+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417391+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417396+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417398+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417402+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417403+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417409+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417409+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417411+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417418+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417433+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417434+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417434+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417442+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417444+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417444+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417448+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417449+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417451+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417461+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417461+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417461+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417466+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417466+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417468+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417472+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417474+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417475+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417489+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417490+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417490+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417493+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417501+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417503+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417516+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417516+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417517+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417523+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417532+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417532+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417586+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417595+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417595+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417605+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417605+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417605+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417605+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417606+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417612+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417613+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417613+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417616+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417619+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417623+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417629+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417633+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417637+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417639+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417646+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417646+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417650+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417651+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417653+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417658+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417659+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417660+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417667+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417668+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417668+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417674+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417675+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417676+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417680+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417681+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417681+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417688+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417692+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417693+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417695+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417698+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417699+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417702+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417704+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417706+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417708+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417716+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417732+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417733+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417734+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417741+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417742+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417742+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417746+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417747+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417748+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417752+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417753+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417754+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417758+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417760+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417762+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417765+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417766+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417770+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417770+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417771+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417777+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417777+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417778+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417783+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417785+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417785+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417790+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417791+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417793+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417797+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417799+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417799+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417802+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417803+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417804+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417811+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417811+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417812+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417818+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417818+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417818+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417825+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417849+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417849+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417851+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417858+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417859+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417859+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417868+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417869+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417869+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417872+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417872+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417876+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417877+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417878+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417883+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417887+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417887+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417889+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417892+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417894+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417896+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417898+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417902+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417905+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417910+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417916+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417917+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417923+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417927+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417928+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417929+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417936+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417937+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417940+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417944+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417948+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417950+00:00", "trade", 5.45, 44.0]
["2026-09-09T13:31:00.417952+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417956+00:00", "trade", 5.45, 56.0]
["2026-09-09T13:31:00.417957+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417959+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417964+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417966+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417971+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417977+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417978+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417985+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417986+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.417987+00:00", "trade", 5.45, 918.0]
["2026-09-09T13:31:00.417992+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.417999+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.418005+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.418013+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.418017+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.418019+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.418026+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.418160+00:00", "quote", 5.44, 5.45]
["2026-09-09T13:31:00.421179+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.421179+00:00", "trade", 5.45, 100.0]
["2026-09-09T13:31:00.421180+00:00", "trade", 5.45, 252.0]
["2026-09-09T13:31:00.421182+00:00", "quote", 5.45, 5.46]
["2026-09-09T13:31:00.421901+00:00", "trade", 5.46, 173.0]
["2026-09-09T13:31:00.421901+00:00", "quote", 5.45, 5.47]
["2026-09-09T13:31:00.421928+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:31:00.422282+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:31:00.423529+00:00", "quote", 5.46, 5.47]
["2026-09-09T13:31:00.423592+00:00", "trade", 5.47, 59.0]
["2026-09-09T13:31:00.423593+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:31:00.423594+00:00", "trade", 5.47, 58.0]
["2026-09-09T13:31:00.423638+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:31:00.423669+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:31:00.424062+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:31:00.446970+00:00", "quote", 5.46, 5.48]
["2026-09-09T13:31:00.452865+00:00", "trade", 5.48, 500.0]
["2026-09-09T13:31:00.452867+00:00", "trade", 5.48, 55.0]
["2026-09-09T13:31:00.452867+00:00", "trade", 5.48, 59.0]
["2026-09-09T13:31:00.452868+00:00", "quote", 5.46, 5.49]
["2026-09-09T13:31:00.452957+00:00", "trade", 5.48, 15.0]
["2026-09-09T13:31:00.452973+00:00", "quote", 5.46, 5.49]
["2026-09-09T13:31:00.452999+00:00", "quote", 5.47, 5.49]
["2026-09-09T13:31:00.453020+00:00", "quote", 5.48, 5.49]
["2026-09-09T13:31:00.453109+00:00", "quote", 5.48, 5.5]
["2026-09-09T13:31:00.489022+00:00", "trade", 5.49, 68.0]
["2026-09-09T13:31:00.489047+00:00", "quote", 5.49, 5.5]
["2026-09-09T13:31:00.489079+00:00", "trade", 5.5, 9.0]
["2026-09-09T13:31:00.489079+00:00", "trade", 5.5, 25.0]
["2026-09-09T13:31:00.489181+00:00", "trade", 5.5, 779.0]
["2026-09-09T13:31:00.489183+00:00", "quote", 5.49, 5.5]
["2026-09-09T13:31:00.489233+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:31:00.489234+00:00", "trade", 5.5, 328.0]
["2026-09-09T13:31:00.489235+00:00", "quote", 5.49, 5.5]
["2026-09-09T13:31:00.489344+00:00", "trade", 5.5, 3.0]
["2026-09-09T13:31:00.489449+00:00", "trade", 5.49, 25.0]
["2026-09-09T13:31:00.489459+00:00", "trade", 5.49, 25.0]
["2026-09-09T13:31:00.489460+00:00", "quote", 5.49, 5.5]
["2026-09-09T13:31:00.489499+00:00", "quote", 5.49, 5.5]
["2026-09-09T13:31:00.489539+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:31:00.489574+00:00", "trade", 5.5, 100.0]
["2026-09-09T13:31:00.489576+00:00", "trade", 5.5, 35.0]
["2026-09-09T13:31:00.489576+00:00", "trade", 5.5, 9.0]
["2026-09-09T13:31:00.489576+00:00", "trade", 5.5, 25.0]
["2026-09-09T13:31:00.489581+00:00", "trade", 5.5, 169.0]
["2026-09-09T13:31:00.489603+00:00", "trade", 5.5, 91.0]
["2026-09-09T13:31:00.489967+00:00", "quote", 5.5, 5.52]
["2026-09-09T13:31:00.490061+00:00", "quote", 5.5, 5.52]
["2026-09-09T13:31:00.493919+00:00", "trade", 5.51, 50.0]
["2026-09-09T13:31:00.493920+00:00", "quote", 5.5, 5.52]
["2026-09-09T13:31:00.493966+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:31:00.493992+00:00", "trade", 5.52, 25.0]
["2026-09-09T13:31:00.493992+00:00", "trade", 5.52, 34.0]
["2026-09-09T13:31:00.493992+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:31:00.494010+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:31:00.494035+00:00", "quote", 5.51, 5.53]
["2026-09-09T13:31:00.494105+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:31:00.494116+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:31:00.494397+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.498963+00:00", "trade", 5.52, 1.0]
["2026-09-09T13:31:00.499835+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.509660+00:00", "trade", 5.52, 50.0]
["2026-09-09T13:31:00.509660+00:00", "quote", 5.51, 5.54]
["2026-09-09T13:31:00.532850+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.532858+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.532863+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.532864+00:00", "trade", 5.54, 173.0]
["2026-09-09T13:31:00.532864+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.532866+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.532867+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:31:00.532872+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.532879+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.532886+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.532893+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.532907+00:00", "quote", 5.52, 5.54]
["2026-09-09T13:31:00.532913+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:31:00.532942+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:31:00.532950+00:00", "trade", 5.54, 10.0]
["2026-09-09T13:31:00.532952+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.532952+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.532953+00:00", "trade", 5.54, 59.0]
["2026-09-09T13:31:00.532954+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:31:00.533055+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:31:00.533173+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.533179+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.533275+00:00", "trade", 5.54, 8.0]
["2026-09-09T13:31:00.533440+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:31:00.533444+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.533446+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.533446+00:00", "trade", 5.54, 53.0]
["2026-09-09T13:31:00.533447+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:31:00.533457+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.533458+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:31:00.533554+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.533561+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:31:00.533562+00:00", "quote", 5.53, 5.55]
["2026-09-09T13:31:00.533625+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:31:00.550424+00:00", "trade", 5.54, 47.0]
["2026-09-09T13:31:00.550425+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:31:00.553151+00:00", "trade", 5.55, 52.0]
["2026-09-09T13:31:00.553152+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:31:00.553153+00:00", "trade", 5.55, 5.0]
["2026-09-09T13:31:00.553155+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:31:00.553160+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:31:00.553166+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:31:00.553175+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:00.579381+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:00.617882+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:00.617887+00:00", "trade", 5.56, 6400.0]
["2026-09-09T13:31:00.617889+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:00.617944+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:00.617987+00:00", "trade", 5.56, 57.0]
["2026-09-09T13:31:00.617988+00:00", "trade", 5.56, 53.0]
["2026-09-09T13:31:00.617988+00:00", "trade", 5.56, 90.0]
["2026-09-09T13:31:00.617988+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:31:00.618034+00:00", "trade", 5.56, 10.0]
["2026-09-09T13:31:00.618298+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.618363+00:00", "trade", 5.57, 1000.0]
["2026-09-09T13:31:00.618402+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:00.618776+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.618786+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:00.618856+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.626162+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.634082+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.677420+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.780373+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.799651+00:00", "trade", 5.5758, 50.0]
["2026-09-09T13:31:00.819524+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.819551+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.894686+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:00.896974+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:00.897124+00:00", "trade", 5.58, 5.0]
["2026-09-09T13:31:00.897126+00:00", "trade", 5.58, 154.0]
["2026-09-09T13:31:00.897143+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:00.897152+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:00.897158+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:00.897165+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:00.897353+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:31:00.897743+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:31:00.897750+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:31:00.897814+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:00.898116+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:00.898134+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:00.898135+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:31:00.898173+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:31:00.898187+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:00.898187+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:00.898355+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:31:00.898408+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:31:00.898531+00:00", "trade", 5.59, 1.0]
["2026-09-09T13:31:00.898890+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:31:00.921648+00:00", "trade", 5.6, 557.0]
["2026-09-09T13:31:00.921649+00:00", "trade", 5.6, 5.0]
["2026-09-09T13:31:00.921651+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.921652+00:00", "trade", 5.6, 965.0]
["2026-09-09T13:31:00.921705+00:00", "trade", 5.6, 135.0]
["2026-09-09T13:31:00.921714+00:00", "trade", 5.61, 20.0]
["2026-09-09T13:31:00.921715+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:00.921722+00:00", "trade", 5.6, 2000.0]
["2026-09-09T13:31:00.921725+00:00", "trade", 5.6, 5.0]
["2026-09-09T13:31:00.921725+00:00", "trade", 5.6, 2.0]
["2026-09-09T13:31:00.921726+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.921728+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:00.921729+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:31:00.921729+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:00.921734+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.921734+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.921734+00:00", "trade", 5.6, 600.0]
["2026-09-09T13:31:00.921736+00:00", "trade", 5.6, 1000.0]
["2026-09-09T13:31:00.921736+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:00.921741+00:00", "trade", 5.6, 8.0]
["2026-09-09T13:31:00.921742+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:00.921748+00:00", "trade", 5.6, 1000.0]
["2026-09-09T13:31:00.921748+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.921749+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.921756+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.921777+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.921802+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.921830+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.921954+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.922028+00:00", "trade", 5.6, 5.0]
["2026-09-09T13:31:00.922037+00:00", "trade", 5.6, 5.0]
["2026-09-09T13:31:00.922060+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:00.922325+00:00", "trade", 5.61, 20.0]
["2026-09-09T13:31:00.922327+00:00", "trade", 5.61, 500.0]
["2026-09-09T13:31:00.922327+00:00", "trade", 5.61, 2.0]
["2026-09-09T13:31:00.922328+00:00", "trade", 5.62, 662.0]
["2026-09-09T13:31:00.922329+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:00.922347+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:00.922551+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:00.923000+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:00.923357+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:00.923838+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:00.926175+00:00", "trade", 5.61, 156.0]
["2026-09-09T13:31:00.927119+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:00.927597+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:00.931944+00:00", "trade", 5.6, 125.0]
["2026-09-09T13:31:00.931988+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:00.932017+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:00.932019+00:00", "trade", 5.6, 70.0]
["2026-09-09T13:31:00.932025+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.932050+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.932050+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.932080+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:00.932099+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.932107+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.932407+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:00.932414+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.932544+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.932567+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.932625+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:00.932643+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.932673+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:00.932700+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.933219+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:00.933628+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:00.935209+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:00.954467+00:00", "trade", 5.605, 300.0]
["2026-09-09T13:31:00.960832+00:00", "trade", 5.605, 100.0]
["2026-09-09T13:31:00.964219+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:00.964219+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:00.964220+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:00.964223+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:31:00.964223+00:00", "trade", 5.59, 68.0]
["2026-09-09T13:31:00.964226+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:00.964232+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:00.964239+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964254+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964261+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964267+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964275+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964282+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964296+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964302+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964309+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964323+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:00.964330+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:00.964336+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:00.964379+00:00", "trade", 5.59, 24.0]
["2026-09-09T13:31:00.964380+00:00", "trade", 5.59, 24.0]
["2026-09-09T13:31:00.964576+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:00.964591+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:00.964593+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:00.964851+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:00.964951+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:00.965260+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:00.965309+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:00.965417+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:00.965440+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:00.965602+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:00.968988+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:00.969018+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:00.996846+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:00.996873+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:00.997438+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:01.003772+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:01.021210+00:00", "trade", 5.5523, 1.0]
["2026-09-09T13:31:01.042220+00:00", "trade", 5.575, 1.0]
["2026-09-09T13:31:01.066428+00:00", "trade", 5.556, 250.0]
["2026-09-09T13:31:01.158365+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:01.158389+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:01.158396+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:01.158403+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:01.158801+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:01.158814+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:31:01.158814+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:01.158815+00:00", "trade", 5.58, 672.0]
["2026-09-09T13:31:01.158819+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:01.158819+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:01.158821+00:00", "quote", 5.55, 5.58]
["2026-09-09T13:31:01.158829+00:00", "quote", 5.55, 5.6]
["2026-09-09T13:31:01.158834+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:01.158841+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.158843+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.158850+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.158856+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.158864+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.158917+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.158924+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:01.158924+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.159183+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.159186+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.159190+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.159221+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:31:01.159221+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:01.159222+00:00", "trade", 5.58, 24.0]
["2026-09-09T13:31:01.159222+00:00", "trade", 5.58, 24.0]
["2026-09-09T13:31:01.159224+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:01.159390+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.159413+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.159716+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:01.161160+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:01.161160+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.161633+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:01.161747+00:00", "trade", 5.58, 150.0]
["2026-09-09T13:31:01.163297+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.163838+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.167936+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.171403+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:01.178541+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.178565+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.182067+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:01.183777+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.208692+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.242720+00:00", "trade", 5.619, 255.0]
["2026-09-09T13:31:01.409096+00:00", "trade", 5.585, 2000.0]
["2026-09-09T13:31:01.412913+00:00", "trade", 5.59, 1.0]
["2026-09-09T13:31:01.412977+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.413932+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.413942+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.417122+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.417208+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.417646+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.417702+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.417880+00:00", "trade", 5.585, 45.0]
["2026-09-09T13:31:01.418129+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.418152+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.418159+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.418609+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.418657+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.418674+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.419118+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.419140+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.419147+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.419601+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.419634+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.419649+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.431888+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:01.431899+00:00", "trade", 5.61, 200.0]
["2026-09-09T13:31:01.431900+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:01.431900+00:00", "trade", 5.62, 1338.0]
["2026-09-09T13:31:01.431900+00:00", "quote", 5.55, 5.62]
["2026-09-09T13:31:01.431901+00:00", "trade", 5.62, 362.0]
["2026-09-09T13:31:01.431903+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:01.431927+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.431972+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.431985+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:01.432879+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:01.432881+00:00", "trade", 5.62, 10.0]
["2026-09-09T13:31:01.432882+00:00", "trade", 5.62, 20.0]
["2026-09-09T13:31:01.432883+00:00", "trade", 5.62, 120.0]
["2026-09-09T13:31:01.432888+00:00", "trade", 5.62, 300.0]
["2026-09-09T13:31:01.432888+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:01.432909+00:00", "quote", 5.57, 5.62]
["2026-09-09T13:31:01.432918+00:00", "quote", 5.57, 5.62]
["2026-09-09T13:31:01.432921+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:01.432928+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:01.432935+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:01.432942+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:01.432949+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:01.433411+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:01.433418+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:01.433432+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:01.433438+00:00", "trade", 5.62, 451.0]
["2026-09-09T13:31:01.433439+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:01.433515+00:00", "trade", 5.62, 1187.0]
["2026-09-09T13:31:01.433516+00:00", "trade", 5.62, 2.0]
["2026-09-09T13:31:01.433516+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:01.433529+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:01.433571+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:01.433602+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:01.433604+00:00", "quote", 5.6, 5.64]
["2026-09-09T13:31:01.433913+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:01.437052+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:01.437347+00:00", "trade", 5.64, 39.0]
["2026-09-09T13:31:01.437348+00:00", "trade", 5.64, 160.0]
["2026-09-09T13:31:01.437350+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:01.437354+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:01.437354+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:01.437380+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:01.437391+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:01.437397+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:01.437404+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:01.437430+00:00", "trade", 5.63, 2.0]
["2026-09-09T13:31:01.437448+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:01.437656+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:01.437669+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:01.437715+00:00", "trade", 5.63, 20.0]
["2026-09-09T13:31:01.437722+00:00", "trade", 5.64, 3360.0]
["2026-09-09T13:31:01.437723+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:01.437734+00:00", "trade", 5.64, 3640.0]
["2026-09-09T13:31:01.437734+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:01.437735+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:01.437768+00:00", "trade", 5.65, 58.0]
["2026-09-09T13:31:01.437830+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:01.438045+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:01.438113+00:00", "trade", 5.65, 50.0]
["2026-09-09T13:31:01.438115+00:00", "trade", 5.65, 2.0]
["2026-09-09T13:31:01.438115+00:00", "trade", 5.65, 148.0]
["2026-09-09T13:31:01.438115+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:01.438121+00:00", "trade", 5.65, 81.0]
["2026-09-09T13:31:01.438125+00:00", "trade", 5.65, 618.0]
["2026-09-09T13:31:01.438127+00:00", "trade", 5.65, 500.0]
["2026-09-09T13:31:01.438143+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438150+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438157+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438162+00:00", "trade", 5.65, 88.0]
["2026-09-09T13:31:01.438163+00:00", "trade", 5.65, 292.0]
["2026-09-09T13:31:01.438168+00:00", "trade", 5.65, 1.0]
["2026-09-09T13:31:01.438178+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438185+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438192+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438199+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438206+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438213+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438219+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:01.438222+00:00", "trade", 5.65, 1102.0]
["2026-09-09T13:31:01.438222+00:00", "trade", 5.65, 292.0]
["2026-09-09T13:31:01.438223+00:00", "trade", 5.65, 1000.0]
["2026-09-09T13:31:01.438250+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.438254+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.439579+00:00", "trade", 5.655, 50.0]
["2026-09-09T13:31:01.439624+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.439962+00:00", "trade", 5.66, 10.0]
["2026-09-09T13:31:01.440821+00:00", "trade", 5.655, 80.0]
["2026-09-09T13:31:01.442121+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:01.442363+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:01.443012+00:00", "trade", 5.65, 20.0]
["2026-09-09T13:31:01.445407+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.446812+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.448806+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.449758+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.483114+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.502865+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:01.538163+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.543057+00:00", "quote", 5.63, 5.66]
["2026-09-09T13:31:01.603868+00:00", "quote", 5.63, 5.66]
["2026-09-09T13:31:01.603896+00:00", "quote", 5.63, 5.66]
["2026-09-09T13:31:01.605918+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.605947+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.691428+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:01.691997+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.691998+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:01.692018+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.692025+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.692031+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.692038+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.692045+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.692052+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.692059+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.692251+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.693562+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.697069+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.697172+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.700020+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.792016+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.792413+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.795491+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.796339+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.800276+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.824344+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.824857+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.825335+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.825822+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.826304+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.826794+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.827277+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.827792+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.828285+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.828775+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.829254+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.829742+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.830227+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.830716+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.831196+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.831730+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.832212+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.832698+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.833188+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.833670+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.834159+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.834643+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.835132+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.835611+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.836102+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.836585+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.837074+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.862329+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:01.862366+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.862393+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.864139+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.864167+00:00", "quote", 5.63, 5.67]
["2026-09-09T13:31:01.912526+00:00", "quote", 5.63, 5.68]
["2026-09-09T13:31:01.914446+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:01.914454+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:01.914466+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:01.914535+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:01.914631+00:00", "trade", 5.67, 300.0]
["2026-09-09T13:31:01.914858+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:01.915021+00:00", "trade", 5.67, 200.0]
["2026-09-09T13:31:01.915500+00:00", "trade", 5.67, 60.0]
["2026-09-09T13:31:01.915534+00:00", "quote", 5.64, 5.68]
["2026-09-09T13:31:01.915570+00:00", "quote", 5.64, 5.68]
["2026-09-09T13:31:01.915824+00:00", "quote", 5.64, 5.68]
["2026-09-09T13:31:01.915885+00:00", "trade", 5.67, 20.0]
["2026-09-09T13:31:01.917077+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.917097+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.919182+00:00", "trade", 5.65, 200.0]
["2026-09-09T13:31:01.921224+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:01.922116+00:00", "quote", 5.64, 5.68]
["2026-09-09T13:31:01.925667+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:01.959016+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:01.959044+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:01.959053+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:01.959054+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:01.959059+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:01.959062+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:01.959222+00:00", "quote", 5.63, 5.66]
["2026-09-09T13:31:01.959223+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:01.959690+00:00", "trade", 5.64, 63.0]
["2026-09-09T13:31:01.960544+00:00", "trade", 5.6401, 400.0]
["2026-09-09T13:31:01.960596+00:00", "quote", 5.61, 5.66]
["2026-09-09T13:31:01.960623+00:00", "trade", 5.6001, 200.0]
["2026-09-09T13:31:01.960907+00:00", "quote", 5.61, 5.66]
["2026-09-09T13:31:01.962820+00:00", "trade", 5.6259, 25.0]
["2026-09-09T13:31:01.964207+00:00", "trade", 5.61, 200.0]
["2026-09-09T13:31:01.964597+00:00", "quote", 5.59, 5.66]
["2026-09-09T13:31:01.964876+00:00", "trade", 5.65, 1700.0]
["2026-09-09T13:31:01.984200+00:00", "quote", 5.59, 5.66]
["2026-09-09T13:31:02.001383+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.001393+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.001421+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.001954+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.002056+00:00", "quote", 5.59, 5.66]
["2026-09-09T13:31:02.002116+00:00", "quote", 5.59, 5.66]
["2026-09-09T13:31:02.002298+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.002825+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.002843+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.003085+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:02.003274+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.003284+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.003302+00:00", "quote", 5.59, 5.67]
["2026-09-09T13:31:02.003338+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.003355+00:00", "quote", 5.59, 5.67]
["2026-09-09T13:31:02.003778+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.003795+00:00", "quote", 5.59, 5.67]
["2026-09-09T13:31:02.003816+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.017053+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:02.017851+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.018307+00:00", "quote", 5.59, 5.65]
["2026-09-09T13:31:02.042942+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:02.051492+00:00", "trade", 5.6, 3.0]
["2026-09-09T13:31:02.092173+00:00", "trade", 5.6323, 1.0]
["2026-09-09T13:31:02.106897+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.106942+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.110660+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.161629+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:02.210879+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.210904+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.229597+00:00", "trade", 5.61, 3.0]
["2026-09-09T13:31:02.230008+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.233973+00:00", "trade", 5.63, 557.0]
["2026-09-09T13:31:02.234208+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:02.234431+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:02.234664+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:02.257729+00:00", "trade", 5.65, 166.0]
["2026-09-09T13:31:02.284872+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.284897+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.284975+00:00", "trade", 5.6, 7.0]
["2026-09-09T13:31:02.284975+00:00", "trade", 5.6, 68.0]
["2026-09-09T13:31:02.288461+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.288490+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.294889+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.297793+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.298184+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.304266+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.304276+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.304323+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.337786+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:02.337834+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.368947+00:00", "trade", 5.626, 1.0]
["2026-09-09T13:31:02.445805+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.447648+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.447673+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.502142+00:00", "trade", 5.595, 300.0]
["2026-09-09T13:31:02.502497+00:00", "quote", 5.59, 5.63]
["2026-09-09T13:31:02.502571+00:00", "trade", 5.5943, 38.0]
["2026-09-09T13:31:02.502660+00:00", "quote", 5.58, 5.63]
["2026-09-09T13:31:02.503015+00:00", "quote", 5.58, 5.63]
["2026-09-09T13:31:02.503124+00:00", "quote", 5.58, 5.63]
["2026-09-09T13:31:02.503154+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.503195+00:00", "quote", 5.58, 5.63]
["2026-09-09T13:31:02.503602+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.503659+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.503678+00:00", "quote", 5.58, 5.63]
["2026-09-09T13:31:02.503724+00:00", "quote", 5.58, 5.63]
["2026-09-09T13:31:02.504060+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.504105+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.504139+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.504169+00:00", "quote", 5.58, 5.63]
["2026-09-09T13:31:02.504224+00:00", "quote", 5.58, 5.63]
["2026-09-09T13:31:02.504364+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.504383+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.504584+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.504838+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.505023+00:00", "quote", 5.57, 5.63]
["2026-09-09T13:31:02.667659+00:00", "trade", 5.62, 200.0]
["2026-09-09T13:31:02.710498+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:31:02.759731+00:00", "trade", 5.6, 19.0]
["2026-09-09T13:31:02.864938+00:00", "trade", 5.63, 1000.0]
["2026-09-09T13:31:02.888607+00:00", "trade", 5.5944, 25.0]
["2026-09-09T13:31:02.895251+00:00", "trade", 5.6, 30.0]
["2026-09-09T13:31:02.905135+00:00", "trade", 5.5701, 230.0]
["2026-09-09T13:31:03.014483+00:00", "trade", 5.6, 500.0]
["2026-09-09T13:31:03.024806+00:00", "trade", 5.59, 88.0]
["2026-09-09T13:31:03.047884+00:00", "trade", 5.6, 30.0]
["2026-09-09T13:31:03.078344+00:00", "trade", 5.6, 170.0]
["2026-09-09T13:31:03.214657+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:03.215501+00:00", "quote", 5.56, 5.62]
["2026-09-09T13:31:03.218333+00:00", "trade", 5.5792, 1776.0]
["2026-09-09T13:31:03.220440+00:00", "trade", 5.6146, 1000.0]
["2026-09-09T13:31:03.222757+00:00", "quote", 5.57, 5.62]
["2026-09-09T13:31:03.223938+00:00", "quote", 5.57, 5.62]
["2026-09-09T13:31:03.223947+00:00", "quote", 5.57, 5.62]
["2026-09-09T13:31:03.229672+00:00", "quote", 5.57, 5.62]
["2026-09-09T13:31:03.230103+00:00", "quote", 5.57, 5.62]
["2026-09-09T13:31:03.231261+00:00", "quote", 5.57, 5.62]
["2026-09-09T13:31:03.346668+00:00", "trade", 5.5886, 500.0]
["2026-09-09T13:31:03.480308+00:00", "trade", 5.5887, 500.0]
["2026-09-09T13:31:03.553884+00:00", "trade", 5.62, 20.0]
["2026-09-09T13:31:03.558165+00:00", "trade", 5.595, 125.0]
["2026-09-09T13:31:03.623858+00:00", "trade", 5.595, 170.0]
["2026-09-09T13:31:03.626960+00:00", "quote", 5.57, 5.61]
["2026-09-09T13:31:03.627002+00:00", "quote", 5.57, 5.61]
["2026-09-09T13:31:03.627078+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.627603+00:00", "quote", 5.57, 5.61]
["2026-09-09T13:31:03.627662+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.627930+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.628066+00:00", "quote", 5.57, 5.61]
["2026-09-09T13:31:03.628120+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.628566+00:00", "quote", 5.57, 5.61]
["2026-09-09T13:31:03.628600+00:00", "quote", 5.57, 5.61]
["2026-09-09T13:31:03.628611+00:00", "quote", 5.57, 5.61]
["2026-09-09T13:31:03.628631+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.629094+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.632174+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.632199+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.636015+00:00", "quote", 5.56, 5.61]
["2026-09-09T13:31:03.798517+00:00", "trade", 5.5623, 1.0]
["2026-09-09T13:31:03.826884+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:31:03.830195+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:03.830249+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:03.831161+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:03.831947+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:03.831971+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:03.833250+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:03.833775+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:03.834475+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:03.835532+00:00", "trade", 5.58, 2.0]
["2026-09-09T13:31:03.976094+00:00", "trade", 5.58, 500.0]
["2026-09-09T13:31:03.990832+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:04.142866+00:00", "trade", 5.601, 1000.0]
["2026-09-09T13:31:04.143805+00:00", "trade", 5.58, 63.0]
["2026-09-09T13:31:04.144168+00:00", "trade", 5.58, 37.0]
["2026-09-09T13:31:04.169500+00:00", "trade", 5.5943, 1.0]
["2026-09-09T13:31:04.179970+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:04.182374+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:04.184374+00:00", "trade", 5.5814, 100.0]
["2026-09-09T13:31:04.236831+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.236934+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:04.237294+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.242393+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.242420+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.243134+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.251501+00:00", "trade", 5.57, 10.0]
["2026-09-09T13:31:04.252496+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.252521+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.263496+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.282304+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:04.282480+00:00", "trade", 5.58, 10.0]
["2026-09-09T13:31:04.324173+00:00", "trade", 5.5623, 1.0]
["2026-09-09T13:31:04.324550+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:04.341434+00:00", "trade", 5.58, 50.0]
["2026-09-09T13:31:04.341483+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:04.341519+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.341521+00:00", "trade", 5.58, 50.0]
["2026-09-09T13:31:04.341541+00:00", "trade", 5.58, 50.0]
["2026-09-09T13:31:04.341541+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.341841+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:31:04.343552+00:00", "trade", 5.5789, 100.0]
["2026-09-09T13:31:04.343735+00:00", "trade", 5.5789, 50.0]
["2026-09-09T13:31:04.343980+00:00", "trade", 5.5789, 50.0]
["2026-09-09T13:31:04.344638+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:04.407139+00:00", "trade", 5.5963, 1000.0]
["2026-09-09T13:31:04.414592+00:00", "trade", 5.5658, 50.0]
["2026-09-09T13:31:04.463091+00:00", "trade", 5.6, 7.0]
["2026-09-09T13:31:04.468287+00:00", "trade", 5.6, 43.0]
["2026-09-09T13:31:04.471965+00:00", "trade", 5.58, 11.0]
["2026-09-09T13:31:04.475315+00:00", "trade", 5.6, 50.0]
["2026-09-09T13:31:04.477588+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:04.477591+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:04.477591+00:00", "trade", 5.57, 110.0]
["2026-09-09T13:31:04.477591+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:04.477646+00:00", "trade", 5.57, 690.0]
["2026-09-09T13:31:04.477646+00:00", "quote", 5.56, 5.59]
["2026-09-09T13:31:04.477662+00:00", "quote", 5.56, 5.59]
["2026-09-09T13:31:04.477688+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.477696+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.477704+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:31:04.477743+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:31:04.477750+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:31:04.478029+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.478241+00:00", "quote", 5.57, 5.59]
["2026-09-09T13:31:04.478490+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.478925+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.478974+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.479016+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.559826+00:00", "trade", 5.58, 102.0]
["2026-09-09T13:31:04.580315+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.580362+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:04.580610+00:00", "quote", 5.56, 5.6]
["2026-09-09T13:31:04.580615+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.581863+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.581874+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.584245+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.594353+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:04.630903+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.631849+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.680628+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.681591+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.702780+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:04.707501+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.707504+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:04.735120+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:31:04.735272+00:00", "quote", 5.57, 5.6]
["2026-09-09T13:31:04.735477+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:04.782160+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:31:04.884814+00:00", "trade", 5.5826, 25.0]
["2026-09-09T13:31:04.937489+00:00", "trade", 5.5815, 700.0]
["2026-09-09T13:31:04.938076+00:00", "trade", 5.5815, 1000.0]
["2026-09-09T13:31:04.968982+00:00", "trade", 5.59, 1000.0]
["2026-09-09T13:31:05.052746+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.075585+00:00", "trade", 5.6, 3.0]
["2026-09-09T13:31:05.075587+00:00", "trade", 5.6, 672.0]
["2026-09-09T13:31:05.075593+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.075614+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.075621+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.075633+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.075641+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:05.075931+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:05.076030+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.076033+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:31:05.076033+00:00", "trade", 5.6, 50.0]
["2026-09-09T13:31:05.076033+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:05.076033+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:05.076034+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.076037+00:00", "trade", 5.6, 257.0]
["2026-09-09T13:31:05.076040+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:31:05.076323+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.076384+00:00", "trade", 5.61, 200.0]
["2026-09-09T13:31:05.076384+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.076453+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.077029+00:00", "trade", 5.61, 3.0]
["2026-09-09T13:31:05.077076+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:05.077208+00:00", "trade", 5.62, 50.0]
["2026-09-09T13:31:05.080374+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.080805+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.081257+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.097691+00:00", "trade", 5.6025, 5.0]
["2026-09-09T13:31:05.191445+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:05.208400+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.275377+00:00", "trade", 5.62, 1100.0]
["2026-09-09T13:31:05.275379+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:05.275905+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:05.275906+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.275925+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.275994+00:00", "trade", 5.63, 200.0]
["2026-09-09T13:31:05.275995+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.275996+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276008+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.276008+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276017+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.276019+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276040+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276091+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.276091+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276140+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276243+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.276246+00:00", "trade", 5.625, 62.0]
["2026-09-09T13:31:05.276274+00:00", "trade", 5.625, 62.0]
["2026-09-09T13:31:05.276299+00:00", "trade", 5.625, 76.0]
["2026-09-09T13:31:05.276331+00:00", "trade", 5.62, 62.0]
["2026-09-09T13:31:05.276336+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.276337+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.276337+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.276339+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276364+00:00", "trade", 5.62, 66.0]
["2026-09-09T13:31:05.276366+00:00", "trade", 5.62, 66.0]
["2026-09-09T13:31:05.276419+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.276421+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276424+00:00", "trade", 5.62, 68.0]
["2026-09-09T13:31:05.276461+00:00", "trade", 5.62, 66.0]
["2026-09-09T13:31:05.276492+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276675+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.276777+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.276785+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.277306+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.277388+00:00", "trade", 5.63, 3.0]
["2026-09-09T13:31:05.277757+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.278108+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.278421+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:05.278477+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.278478+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.278858+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.279902+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.280933+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.280940+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.286294+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.286666+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.286667+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.286670+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.286670+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.286674+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.286687+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.286694+00:00", "trade", 5.61, 200.0]
["2026-09-09T13:31:05.286707+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:05.286938+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.286938+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:05.286943+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.286944+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.286951+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.286971+00:00", "trade", 5.6, 80.0]
["2026-09-09T13:31:05.287035+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.287042+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.287125+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.287132+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.287218+00:00", "trade", 5.61, 27.0]
["2026-09-09T13:31:05.287219+00:00", "trade", 5.61, 25.0]
["2026-09-09T13:31:05.287239+00:00", "trade", 5.6, 550.0]
["2026-09-09T13:31:05.287239+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.287264+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.287264+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.287638+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.287684+00:00", "trade", 5.6, 50.0]
["2026-09-09T13:31:05.287685+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.287686+00:00", "trade", 5.6, 39.0]
["2026-09-09T13:31:05.287706+00:00", "trade", 5.6, 661.0]
["2026-09-09T13:31:05.287707+00:00", "trade", 5.6, 39.0]
["2026-09-09T13:31:05.287707+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.287713+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:31:05.288045+00:00", "trade", 5.6195, 100.0]
["2026-09-09T13:31:05.288065+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.288069+00:00", "trade", 5.6195, 200.0]
["2026-09-09T13:31:05.288144+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:31:05.288154+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:31:05.288435+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:31:05.288442+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:31:05.288573+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.288582+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:31:05.288595+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:31:05.288596+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.288633+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.288640+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.288646+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.288660+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:05.288730+00:00", "trade", 5.6, 161.0]
["2026-09-09T13:31:05.288730+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.288793+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.288800+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.288807+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.289790+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.291507+00:00", "trade", 5.6001, 10.0]
["2026-09-09T13:31:05.298832+00:00", "trade", 5.615, 49.0]
["2026-09-09T13:31:05.309384+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.309384+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.309426+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.309611+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.309674+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.309681+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.330784+00:00", "trade", 5.58, 50.0]
["2026-09-09T13:31:05.338979+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.343766+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.343767+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:31:05.343768+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.343770+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.343773+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.343780+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.343862+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.344062+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.344081+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.344160+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.344162+00:00", "trade", 5.6, 27.0]
["2026-09-09T13:31:05.344162+00:00", "trade", 5.6, 25.0]
["2026-09-09T13:31:05.344162+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.344236+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.344241+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:31:05.344315+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.344361+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.344368+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.344613+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.348383+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.348424+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.417320+00:00", "trade", 5.58, 30.0]
["2026-09-09T13:31:05.425199+00:00", "trade", 5.61, 50.0]
["2026-09-09T13:31:05.425298+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.425303+00:00", "quote", 5.58, 5.62]
["2026-09-09T13:31:05.425788+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.430351+00:00", "trade", 5.605, 20.0]
["2026-09-09T13:31:05.436178+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.436438+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.436483+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.444249+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.477886+00:00", "quote", 5.58, 5.62]
["2026-09-09T13:31:05.478214+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.478266+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.478321+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.481181+00:00", "trade", 5.62, 50.0]
["2026-09-09T13:31:05.488902+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.488927+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.488978+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.489638+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.490035+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.490324+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.501940+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.502402+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.511030+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.514563+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.521761+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.524150+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.524172+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.524181+00:00", "trade", 5.62, 328.0]
["2026-09-09T13:31:05.524181+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.524206+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.524512+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:05.524533+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:05.524718+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:05.525092+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:05.532309+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:05.533250+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:05.537592+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.592425+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.594294+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.594460+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.594472+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.629572+00:00", "trade", 5.63, 50.0]
["2026-09-09T13:31:05.629573+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.630464+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.636055+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.636055+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:05.636143+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:05.636734+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:05.669447+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.669448+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:05.669645+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:05.669667+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:05.669674+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.669675+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:05.669827+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:05.669828+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:05.669873+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.669917+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.670075+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.670079+00:00", "trade", 5.63, 400.0]
["2026-09-09T13:31:05.670080+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:05.670168+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:05.670206+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.670229+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.670494+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.670815+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.670855+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.670882+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.670899+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.671113+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:31:05.671140+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.671588+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.671776+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.671777+00:00", "trade", 5.59, 3.0]
["2026-09-09T13:31:05.671953+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.672103+00:00", "quote", 5.58, 5.62]
["2026-09-09T13:31:05.672110+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.672952+00:00", "trade", 5.58, 4.0]
["2026-09-09T13:31:05.673047+00:00", "trade", 5.58, 27.0]
["2026-09-09T13:31:05.673084+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.673150+00:00", "trade", 5.58, 44.0]
["2026-09-09T13:31:05.673150+00:00", "trade", 5.58, 56.0]
["2026-09-09T13:31:05.673150+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.673249+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:05.673250+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.673344+00:00", "trade", 5.58, 7.0]
["2026-09-09T13:31:05.673437+00:00", "trade", 5.59, 94.0]
["2026-09-09T13:31:05.673532+00:00", "trade", 5.59, 13.0]
["2026-09-09T13:31:05.673540+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.673639+00:00", "trade", 5.59, 3.0]
["2026-09-09T13:31:05.673640+00:00", "trade", 5.58, 16.0]
["2026-09-09T13:31:05.673781+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:31:05.673904+00:00", "trade", 5.58, 56.0]
["2026-09-09T13:31:05.673905+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.681884+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.681885+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:05.682312+00:00", "quote", 5.58, 5.61]
["2026-09-09T13:31:05.720081+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.720131+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:05.720147+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.720187+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:05.720256+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.720503+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.720519+00:00", "quote", 5.59, 5.62]
["2026-09-09T13:31:05.721989+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:05.724349+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.724371+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.725396+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.725556+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.731178+00:00", "trade", 5.62, 250.0]
["2026-09-09T13:31:05.784124+00:00", "trade", 5.61, 1500.0]
["2026-09-09T13:31:05.820179+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.820477+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.844845+00:00", "trade", 5.63, 172.0]
["2026-09-09T13:31:05.914078+00:00", "trade", 5.618, 30.0]
["2026-09-09T13:31:05.923838+00:00", "trade", 5.6177, 2.0]
["2026-09-09T13:31:05.928068+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:05.944825+00:00", "trade", 5.6195, 30.0]
["2026-09-09T13:31:05.992588+00:00", "trade", 5.6137, 1.0]
["2026-09-09T13:31:06.098955+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:06.099154+00:00", "trade", 5.62, 80.0]
["2026-09-09T13:31:06.099270+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:06.099489+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:06.099490+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:06.099547+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:06.100515+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:06.101639+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:06.101651+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:06.116770+00:00", "trade", 5.62, 772.0]
["2026-09-09T13:31:06.122621+00:00", "trade", 5.63, 55.0]
["2026-09-09T13:31:06.122633+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:06.122763+00:00", "quote", 5.63, 5.66]
["2026-09-09T13:31:06.160708+00:00", "trade", 5.64, 3.0]
["2026-09-09T13:31:06.163509+00:00", "trade", 5.65, 86.0]
["2026-09-09T13:31:06.190383+00:00", "trade", 5.6301, 100.0]
["2026-09-09T13:31:06.202112+00:00", "trade", 5.65, 45.0]
["2026-09-09T13:31:06.386991+00:00", "trade", 5.61, 20.0]
["2026-09-09T13:31:06.432062+00:00", "trade", 5.645, 100.0]
["2026-09-09T13:31:06.439941+00:00", "trade", 5.656, 100.0]
["2026-09-09T13:31:06.515716+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.522646+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:06.523102+00:00", "trade", 5.65, 125.0]
["2026-09-09T13:31:06.523142+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.523161+00:00", "trade", 5.65, 156.0]
["2026-09-09T13:31:06.523590+00:00", "trade", 5.65, 119.0]
["2026-09-09T13:31:06.586113+00:00", "trade", 5.6599, 1.0]
["2026-09-09T13:31:06.640739+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.713296+00:00", "trade", 5.645, 100.0]
["2026-09-09T13:31:06.714584+00:00", "trade", 5.65, 63.0]
["2026-09-09T13:31:06.715383+00:00", "trade", 5.65, 37.0]
["2026-09-09T13:31:06.715442+00:00", "trade", 5.65, 26.0]
["2026-09-09T13:31:06.715540+00:00", "trade", 5.65, 63.0]
["2026-09-09T13:31:06.715605+00:00", "trade", 5.65, 63.0]
["2026-09-09T13:31:06.717288+00:00", "trade", 5.65, 37.0]
["2026-09-09T13:31:06.717819+00:00", "trade", 5.65, 26.0]
["2026-09-09T13:31:06.718506+00:00", "trade", 5.65, 63.0]
["2026-09-09T13:31:06.718647+00:00", "trade", 5.65, 63.0]
["2026-09-09T13:31:06.718817+00:00", "trade", 5.65, 63.0]
["2026-09-09T13:31:06.718955+00:00", "trade", 5.65, 63.0]
["2026-09-09T13:31:06.719129+00:00", "trade", 5.65, 22.0]
["2026-09-09T13:31:06.820244+00:00", "trade", 5.65, 411.0]
["2026-09-09T13:31:06.857867+00:00", "trade", 5.65, 1.0]
["2026-09-09T13:31:06.858122+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.858231+00:00", "trade", 5.65, 25.0]
["2026-09-09T13:31:06.858244+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.858276+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.858313+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.858365+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.858392+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.858445+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.858825+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.859581+00:00", "trade", 5.6589, 2474.0]
["2026-09-09T13:31:06.860847+00:00", "trade", 5.65, 2.0]
["2026-09-09T13:31:06.877870+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.878355+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.878809+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.891052+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.937611+00:00", "trade", 5.6423, 24.0]
["2026-09-09T13:31:06.968621+00:00", "trade", 5.6439, 250.0]
["2026-09-09T13:31:06.974568+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.977053+00:00", "trade", 5.64, 2.0]
["2026-09-09T13:31:06.977148+00:00", "trade", 5.64, 1.0]
["2026-09-09T13:31:06.977286+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.977287+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.977388+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.977607+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.977610+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.977620+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.977943+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:06.978045+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.978123+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:06.978796+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.019476+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.096825+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.096852+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.096923+00:00", "trade", 5.64, 1.0]
["2026-09-09T13:31:07.097007+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:07.097076+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:07.097273+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:07.097301+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.098340+00:00", "trade", 5.63, 99.0]
["2026-09-09T13:31:07.098365+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.098372+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.098376+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.098382+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.098464+00:00", "trade", 5.63, 1.0]
["2026-09-09T13:31:07.098979+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.099080+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.136610+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.248228+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.248665+00:00", "quote", 5.63, 5.66]
["2026-09-09T13:31:07.252183+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.252190+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.252209+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.252221+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:07.252222+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.252303+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:07.252303+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:07.252328+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:07.252365+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:07.252585+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:07.252650+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:07.252921+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:07.252935+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:07.253312+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:07.253798+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:07.269915+00:00", "trade", 5.62, 26.0]
["2026-09-09T13:31:07.269975+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:07.269983+00:00", "quote", 5.61, 5.64]
["2026-09-09T13:31:07.269987+00:00", "trade", 5.61, 17.0]
["2026-09-09T13:31:07.270027+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:07.270047+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:07.270052+00:00", "trade", 5.62, 50.0]
["2026-09-09T13:31:07.270084+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:07.270251+00:00", "trade", 5.61, 1.0]
["2026-09-09T13:31:07.270965+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:07.270984+00:00", "quote", 5.6, 5.63]
["2026-09-09T13:31:07.302701+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:07.336355+00:00", "trade", 5.6209, 1000.0]
["2026-09-09T13:31:07.362999+00:00", "trade", 5.6275, 4.0]
["2026-09-09T13:31:07.434409+00:00", "trade", 5.62, 194.0]
["2026-09-09T13:31:07.443062+00:00", "trade", 5.63, 200.0]
["2026-09-09T13:31:07.460653+00:00", "trade", 5.62, 57.0]
["2026-09-09T13:31:07.507437+00:00", "trade", 5.62, 82.0]
["2026-09-09T13:31:07.571173+00:00", "trade", 5.63, 10.0]
["2026-09-09T13:31:07.571210+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:07.571220+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:07.571225+00:00", "trade", 5.63, 1.0]
["2026-09-09T13:31:07.571241+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:07.571314+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:07.571326+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:07.571349+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:07.571425+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:07.571426+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:07.571595+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:07.571615+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:07.571633+00:00", "quote", 5.62, 5.65]
["2026-09-09T13:31:07.571688+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:07.571751+00:00", "trade", 5.64, 3.0]
["2026-09-09T13:31:07.571823+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:07.571982+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:07.572287+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:07.572312+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:07.572486+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.573026+00:00", "trade", 5.65, 300.0]
["2026-09-09T13:31:07.575204+00:00", "trade", 5.6425, 3.0]
["2026-09-09T13:31:07.575422+00:00", "trade", 5.65, 150.0]
["2026-09-09T13:31:07.575976+00:00", "trade", 5.65, 300.0]
["2026-09-09T13:31:07.576181+00:00", "trade", 5.65, 150.0]
["2026-09-09T13:31:07.620832+00:00", "trade", 5.6468, 20.0]
["2026-09-09T13:31:07.626420+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.626941+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.627392+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.630423+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:07.635476+00:00", "trade", 5.66, 672.0]
["2026-09-09T13:31:07.635476+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.635515+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.635567+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.635574+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.635759+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:07.635838+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:07.635875+00:00", "trade", 5.66, 25.0]
["2026-09-09T13:31:07.635877+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.635877+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.635877+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.635877+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:07.635904+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:07.635955+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:07.635980+00:00", "trade", 5.66, 10.0]
["2026-09-09T13:31:07.635984+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:07.832271+00:00", "trade", 5.6651, 500.0]
["2026-09-09T13:31:07.837699+00:00", "trade", 5.6401, 1000.0]
["2026-09-09T13:31:07.839974+00:00", "trade", 5.665, 100.0]
["2026-09-09T13:31:07.840061+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.840061+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:07.840063+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.840066+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.840068+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:07.840151+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:07.840291+00:00", "trade", 5.66, 26.0]
["2026-09-09T13:31:07.840417+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.840476+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.840517+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.840621+00:00", "trade", 5.665, 26.0]
["2026-09-09T13:31:07.840834+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.840904+00:00", "trade", 5.665, 26.0]
["2026-09-09T13:31:07.841294+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.842207+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.842290+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.842290+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.842810+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.852209+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.862239+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.882207+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.905624+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.905778+00:00", "trade", 5.66, 26.0]
["2026-09-09T13:31:07.907264+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.907273+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.907663+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.907681+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.907712+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.909050+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:07.909051+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:07.909051+00:00", "trade", 5.66, 4774.0]
["2026-09-09T13:31:07.909052+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:07.909054+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:07.909056+00:00", "trade", 5.67, 200.0]
["2026-09-09T13:31:07.909104+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.909141+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.909148+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.909153+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:07.913009+00:00", "trade", 5.67, 126.0]
["2026-09-09T13:31:07.923948+00:00", "trade", 5.66, 3.0]
["2026-09-09T13:31:07.928326+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:07.928778+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.928808+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:07.929156+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:08.029892+00:00", "trade", 5.655, 10.0]
["2026-09-09T13:31:08.034180+00:00", "trade", 5.65, 10.0]
["2026-09-09T13:31:08.070793+00:00", "trade", 5.67, 400.0]
["2026-09-09T13:31:08.135423+00:00", "trade", 5.655, 200.0]
["2026-09-09T13:31:08.181199+00:00", "trade", 5.655, 3.0]
["2026-09-09T13:31:08.181404+00:00", "trade", 5.655, 1.0]
["2026-09-09T13:31:08.242789+00:00", "trade", 5.655, 1.0]
["2026-09-09T13:31:08.242965+00:00", "trade", 5.655, 2.0]
["2026-09-09T13:31:08.344070+00:00", "trade", 5.6699, 100.0]
["2026-09-09T13:31:08.357196+00:00", "trade", 5.67, 56.0]
["2026-09-09T13:31:08.400314+00:00", "trade", 5.67, 20.0]
["2026-09-09T13:31:08.404117+00:00", "trade", 5.655, 5000.0]
["2026-09-09T13:31:08.412812+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:08.413038+00:00", "trade", 5.67, 196.0]
["2026-09-09T13:31:08.458143+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:08.458569+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:08.461739+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:08.462256+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:08.462283+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:08.462294+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:08.462295+00:00", "trade", 5.67, 400.0]
["2026-09-09T13:31:08.462358+00:00", "trade", 5.67, 600.0]
["2026-09-09T13:31:08.462358+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:08.462363+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:08.462366+00:00", "quote", 5.65, 5.68]
["2026-09-09T13:31:08.462397+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.462398+00:00", "trade", 5.67, 88.0]
["2026-09-09T13:31:08.462398+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.463746+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.463796+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.464119+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.464818+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.474231+00:00", "trade", 5.68, 8.0]
["2026-09-09T13:31:08.474233+00:00", "trade", 5.68, 60.0]
["2026-09-09T13:31:08.474233+00:00", "trade", 5.68, 193.0]
["2026-09-09T13:31:08.476772+00:00", "trade", 5.675, 1.0]
["2026-09-09T13:31:08.477234+00:00", "trade", 5.675, 2.0]
["2026-09-09T13:31:08.477245+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.490232+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.497712+00:00", "trade", 5.675, 125.0]
["2026-09-09T13:31:08.501207+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.521316+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.541569+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.542856+00:00", "trade", 5.68, 99.0]
["2026-09-09T13:31:08.549870+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:08.549882+00:00", "trade", 5.675, 125.0]
["2026-09-09T13:31:08.549928+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.549959+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.549980+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:08.549982+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.549985+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:08.549989+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.550029+00:00", "trade", 5.67, 25.0]
["2026-09-09T13:31:08.550034+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.550204+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.550246+00:00", "trade", 5.67, 74.0]
["2026-09-09T13:31:08.550247+00:00", "trade", 5.67, 1.0]
["2026-09-09T13:31:08.550456+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.550485+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.550487+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.550772+00:00", "quote", 5.65, 5.68]
["2026-09-09T13:31:08.550785+00:00", "quote", 5.64, 5.68]
["2026-09-09T13:31:08.551239+00:00", "quote", 5.64, 5.68]
["2026-09-09T13:31:08.551712+00:00", "quote", 5.64, 5.68]
["2026-09-09T13:31:08.558159+00:00", "quote", 5.64, 5.68]
["2026-09-09T13:31:08.578985+00:00", "trade", 5.67, 500.0]
["2026-09-09T13:31:08.579088+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.579766+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.579784+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.579851+00:00", "trade", 5.6601, 500.0]
["2026-09-09T13:31:08.608883+00:00", "trade", 5.675, 2591.0]
["2026-09-09T13:31:08.609686+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.610218+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.610260+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.610608+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.610695+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.681498+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.684069+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:08.696791+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:08.697021+00:00", "trade", 5.675, 300.0]
["2026-09-09T13:31:08.697021+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.697023+00:00", "trade", 5.675, 100.0]
["2026-09-09T13:31:08.697024+00:00", "trade", 5.67, 4100.0]
["2026-09-09T13:31:08.697030+00:00", "trade", 5.67, 250.0]
["2026-09-09T13:31:08.697030+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:08.697047+00:00", "trade", 5.67, 150.0]
["2026-09-09T13:31:08.697047+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.697090+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.697345+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.697357+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:08.697405+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:08.697463+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:08.697605+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:08.697753+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:08.697800+00:00", "trade", 5.675, 63.0]
["2026-09-09T13:31:08.697987+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:08.698427+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:08.698568+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:08.698722+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:08.699328+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:08.709162+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:08.710847+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:08.730688+00:00", "trade", 5.65, 50.0]
["2026-09-09T13:31:08.753482+00:00", "trade", 5.65, 1.0]
["2026-09-09T13:31:08.753695+00:00", "trade", 5.65, 2.0]
["2026-09-09T13:31:08.758042+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:08.776527+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:08.801006+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:08.809871+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:08.810859+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:08.858839+00:00", "trade", 5.6575, 83.0]
["2026-09-09T13:31:08.997156+00:00", "trade", 5.65, 19.0]
["2026-09-09T13:31:09.004770+00:00", "trade", 5.6423, 149.0]
["2026-09-09T13:31:09.031463+00:00", "trade", 5.65, 1.0]
["2026-09-09T13:31:09.053646+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.055141+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.104672+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:09.104840+00:00", "trade", 5.65, 10.0]
["2026-09-09T13:31:09.140151+00:00", "trade", 5.65, 1500.0]
["2026-09-09T13:31:09.144749+00:00", "trade", 5.6586, 15.0]
["2026-09-09T13:31:09.151441+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.151466+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.187948+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.194976+00:00", "trade", 5.65, 1.0]
["2026-09-09T13:31:09.219340+00:00", "trade", 5.65, 3.0]
["2026-09-09T13:31:09.252820+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.252846+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.260281+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.367305+00:00", "trade", 5.65, 11.0]
["2026-09-09T13:31:09.367665+00:00", "trade", 5.65, 1.0]
["2026-09-09T13:31:09.432455+00:00", "trade", 5.65, 500.0]
["2026-09-09T13:31:09.453890+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:09.454045+00:00", "trade", 5.66, 83.0]
["2026-09-09T13:31:09.477606+00:00", "trade", 5.66, 17.0]
["2026-09-09T13:31:09.477727+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:09.509261+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.509262+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509263+00:00", "trade", 5.66, 300.0]
["2026-09-09T13:31:09.509264+00:00", "trade", 5.66, 672.0]
["2026-09-09T13:31:09.509265+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:09.509268+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:09.509268+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.509275+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.509292+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.509298+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.509305+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.509372+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.509387+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509405+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509411+00:00", "trade", 5.66, 128.0]
["2026-09-09T13:31:09.509437+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509584+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:09.509628+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509651+00:00", "trade", 5.66, 72.0]
["2026-09-09T13:31:09.509672+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509675+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509681+00:00", "trade", 5.66, 125.0]
["2026-09-09T13:31:09.509688+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509690+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.509690+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:09.509691+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:09.509792+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:09.509898+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:09.509909+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.509981+00:00", "trade", 5.66, 75.0]
["2026-09-09T13:31:09.510007+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.510040+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.510135+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.510216+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.510310+00:00", "trade", 5.66, 150.0]
["2026-09-09T13:31:09.510370+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.510397+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.510638+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.510666+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.510680+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.510689+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:09.510696+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.510697+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.510700+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.510712+00:00", "trade", 5.66, 37.0]
["2026-09-09T13:31:09.510721+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.510722+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.510771+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:09.510844+00:00", "trade", 5.66, 63.0]
["2026-09-09T13:31:09.510845+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:09.510881+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:09.510967+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:09.510997+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.510998+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.511087+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.511278+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.511302+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.511426+00:00", "trade", 5.67, 37.0]
["2026-09-09T13:31:09.511508+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.511584+00:00", "trade", 5.67, 63.0]
["2026-09-09T13:31:09.521001+00:00", "trade", 5.66, 1.0]
["2026-09-09T13:31:09.526066+00:00", "trade", 5.66, 33.0]
["2026-09-09T13:31:09.534999+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.535357+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.535419+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.535431+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.539594+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.576284+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.582647+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:09.591360+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:09.595588+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.612742+00:00", "trade", 5.6487, 50.0]
["2026-09-09T13:31:09.616738+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.666616+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.666621+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.666623+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:09.666623+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.666623+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.668437+00:00", "trade", 5.655, 100.0]
["2026-09-09T13:31:09.670672+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.702091+00:00", "trade", 5.65, 500.0]
["2026-09-09T13:31:09.711848+00:00", "trade", 5.6599, 250.0]
["2026-09-09T13:31:09.720568+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.722687+00:00", "trade", 5.66, 125.0]
["2026-09-09T13:31:09.722702+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.722716+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.722718+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:09.722724+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.722742+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.722743+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.722784+00:00", "trade", 5.66, 75.0]
["2026-09-09T13:31:09.722784+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:09.722849+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:09.722909+00:00", "trade", 5.66, 125.0]
["2026-09-09T13:31:09.723295+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:09.723337+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.723449+00:00", "trade", 5.66, 125.0]
["2026-09-09T13:31:09.738188+00:00", "trade", 5.6684, 1000.0]
["2026-09-09T13:31:09.741047+00:00", "trade", 5.6501, 1.0]
["2026-09-09T13:31:09.741106+00:00", "trade", 5.6525, 5.0]
["2026-09-09T13:31:09.741581+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.742321+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:09.757239+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:09.827545+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:09.835277+00:00", "trade", 5.66, 30.0]
["2026-09-09T13:31:09.840163+00:00", "trade", 5.66, 1.0]
["2026-09-09T13:31:09.853566+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:09.854026+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.934289+00:00", "trade", 5.67, 3.0]
["2026-09-09T13:31:09.934291+00:00", "trade", 5.67, 397.0]
["2026-09-09T13:31:09.934297+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:09.934341+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:09.934349+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:09.934351+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:09.934356+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:09.934362+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:09.934380+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:09.934480+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:09.934500+00:00", "trade", 5.67, 603.0]
["2026-09-09T13:31:09.934500+00:00", "quote", 5.65, 5.68]
["2026-09-09T13:31:09.934511+00:00", "trade", 5.67, 75.0]
["2026-09-09T13:31:09.934523+00:00", "quote", 5.65, 5.68]
["2026-09-09T13:31:09.934585+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.934601+00:00", "trade", 5.67, 75.0]
["2026-09-09T13:31:09.934648+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:09.934666+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:09.934666+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:09.934667+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:09.934788+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:09.934819+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.934820+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:09.934820+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:09.935027+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:09.935140+00:00", "trade", 5.67, 200.0]
["2026-09-09T13:31:09.935230+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:09.935355+00:00", "trade", 5.67, 75.0]
["2026-09-09T13:31:09.935834+00:00", "trade", 5.67, 25.0]
["2026-09-09T13:31:09.936461+00:00", "trade", 5.675, 150.0]
["2026-09-09T13:31:09.937045+00:00", "trade", 5.6711, 100.0]
["2026-09-09T13:31:09.940585+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:09.940619+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:09.940619+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.940670+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.941033+00:00", "trade", 5.67, 74.0]
["2026-09-09T13:31:09.941043+00:00", "trade", 5.67, 51.0]
["2026-09-09T13:31:09.941511+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:09.941524+00:00", "trade", 5.67, 75.0]
["2026-09-09T13:31:09.941993+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:09.944722+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:09.993289+00:00", "trade", 5.67, 300.0]
["2026-09-09T13:31:10.062309+00:00", "trade", 5.67, 10.0]
["2026-09-09T13:31:10.062528+00:00", "trade", 5.67, 90.0]
["2026-09-09T13:31:10.062758+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:10.063232+00:00", "trade", 5.67, 125.0]
["2026-09-09T13:31:10.063579+00:00", "trade", 5.67, 40.0]
["2026-09-09T13:31:10.107559+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:10.108010+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:10.129576+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:10.130048+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:10.130402+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:10.130519+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:10.164938+00:00", "trade", 5.6677, 50.0]
["2026-09-09T13:31:10.180642+00:00", "trade", 5.67, 34.0]
["2026-09-09T13:31:10.212712+00:00", "trade", 5.67, 10.0]
["2026-09-09T13:31:10.317310+00:00", "trade", 5.678, 70.0]
["2026-09-09T13:31:10.317391+00:00", "trade", 5.678, 100.0]
["2026-09-09T13:31:10.317444+00:00", "trade", 5.678, 30.0]
["2026-09-09T13:31:10.319912+00:00", "trade", 5.67, 200.0]
["2026-09-09T13:31:10.320113+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:10.540376+00:00", "trade", 5.66, 20.0]
["2026-09-09T13:31:10.541652+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:10.555034+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:10.558213+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:10.558239+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:10.558541+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:10.558583+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:10.558652+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:10.558687+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:10.558739+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:10.558740+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:10.558828+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:10.560643+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:10.603736+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:10.619936+00:00", "trade", 5.655, 19.0]
["2026-09-09T13:31:10.686317+00:00", "trade", 5.64, 10.0]
["2026-09-09T13:31:10.733435+00:00", "trade", 5.642, 100.0]
["2026-09-09T13:31:10.794802+00:00", "trade", 5.6673, 1000.0]
["2026-09-09T13:31:11.020120+00:00", "trade", 5.655, 4.0]
["2026-09-09T13:31:11.061250+00:00", "trade", 5.65, 50.0]
["2026-09-09T13:31:11.102568+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:11.102595+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:11.102830+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:11.102856+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:11.103046+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:11.108087+00:00", "trade", 5.6422, 955.0]
["2026-09-09T13:31:11.140452+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:11.141724+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:11.149363+00:00", "trade", 5.65, 400.0]
["2026-09-09T13:31:11.159138+00:00", "trade", 5.66, 1.0]
["2026-09-09T13:31:11.362009+00:00", "trade", 5.66, 135.0]
["2026-09-09T13:31:11.385172+00:00", "trade", 5.6599, 80.0]
["2026-09-09T13:31:11.426611+00:00", "trade", 5.65, 80.0]
["2026-09-09T13:31:11.513283+00:00", "trade", 5.65, 8.0]
["2026-09-09T13:31:11.565626+00:00", "trade", 5.65, 250.0]
["2026-09-09T13:31:11.625090+00:00", "trade", 5.6425, 1.0]
["2026-09-09T13:31:11.631026+00:00", "trade", 5.6577, 758.0]
["2026-09-09T13:31:11.653299+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:11.658825+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:11.662575+00:00", "trade", 5.6501, 100.0]
["2026-09-09T13:31:11.666830+00:00", "trade", 5.6524, 19.0]
["2026-09-09T13:31:11.780844+00:00", "trade", 5.6536, 12.0]
["2026-09-09T13:31:11.849267+00:00", "trade", 5.66, 10.0]
["2026-09-09T13:31:11.849269+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:11.849457+00:00", "trade", 5.66, 10.0]
["2026-09-09T13:31:11.918501+00:00", "trade", 5.6501, 100.0]
["2026-09-09T13:31:11.935827+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:11.936055+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:11.936172+00:00", "trade", 5.66, 50.0]
["2026-09-09T13:31:11.936317+00:00", "trade", 5.6599, 100.0]
["2026-09-09T13:31:11.936682+00:00", "trade", 5.6599, 50.0]
["2026-09-09T13:31:11.936951+00:00", "trade", 5.66, 433.0]
["2026-09-09T13:31:11.936951+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:11.936987+00:00", "trade", 5.66, 239.0]
["2026-09-09T13:31:11.936987+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:11.937033+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:11.937039+00:00", "trade", 5.6599, 100.0]
["2026-09-09T13:31:11.937331+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:11.937370+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:11.937371+00:00", "trade", 5.66, 239.0]
["2026-09-09T13:31:11.937390+00:00", "trade", 5.66, 61.0]
["2026-09-09T13:31:11.937412+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:11.937693+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:11.937881+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:11.937902+00:00", "trade", 5.6599, 433.0]
["2026-09-09T13:31:11.938034+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:11.938097+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:11.938680+00:00", "trade", 5.6599, 200.0]
["2026-09-09T13:31:11.939063+00:00", "trade", 5.6599, 1.0]
["2026-09-09T13:31:11.946181+00:00", "trade", 5.665, 30.0]
["2026-09-09T13:31:11.975771+00:00", "trade", 5.67, 50.0]
["2026-09-09T13:31:11.975932+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:11.977091+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:11.979054+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:12.038381+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.038465+00:00", "trade", 5.66, 555.0]
["2026-09-09T13:31:12.038470+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:12.039025+00:00", "trade", 5.66, 135.0]
["2026-09-09T13:31:12.039026+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:12.042479+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:12.060836+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:12.060906+00:00", "quote", 5.64, 5.67]
["2026-09-09T13:31:12.060961+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.060980+00:00", "quote", 5.65, 5.68]
["2026-09-09T13:31:12.061302+00:00", "trade", 5.67, 69.0]
["2026-09-09T13:31:12.061361+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:12.061475+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.061558+00:00", "quote", 5.65, 5.68]
["2026-09-09T13:31:12.061935+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.062008+00:00", "quote", 5.65, 5.68]
["2026-09-09T13:31:12.062595+00:00", "quote", 5.65, 5.68]
["2026-09-09T13:31:12.070635+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.071041+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.140673+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.141269+00:00", "trade", 5.6599, 100.0]
["2026-09-09T13:31:12.142036+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.142470+00:00", "trade", 5.6599, 100.0]
["2026-09-09T13:31:12.143148+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.143149+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.143178+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.143914+00:00", "trade", 5.6599, 100.0]
["2026-09-09T13:31:12.153397+00:00", "trade", 5.67, 400.0]
["2026-09-09T13:31:12.154248+00:00", "trade", 5.67, 300.0]
["2026-09-09T13:31:12.182109+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.210723+00:00", "trade", 5.6586, 1.0]
["2026-09-09T13:31:12.228937+00:00", "trade", 5.66, 19.0]
["2026-09-09T13:31:12.317710+00:00", "trade", 5.66, 30.0]
["2026-09-09T13:31:12.336369+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336373+00:00", "trade", 5.64, 8.0]
["2026-09-09T13:31:12.336373+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.336390+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336398+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336405+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336420+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336427+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336434+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336444+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.336444+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336447+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336454+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336456+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336460+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336460+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336472+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.336490+00:00", "trade", 5.62, 12.0]
["2026-09-09T13:31:12.336491+00:00", "trade", 5.62, 8.0]
["2026-09-09T13:31:12.336505+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336511+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336518+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336525+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336532+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.336537+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336538+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336545+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336551+00:00", "trade", 5.63, 60.0]
["2026-09-09T13:31:12.336552+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336558+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336562+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336570+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336577+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336591+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336597+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336600+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.336612+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.336614+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:12.336614+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336622+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336628+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336636+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336653+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336660+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336667+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336674+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336680+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336699+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336752+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336759+00:00", "trade", 5.64, 600.0]
["2026-09-09T13:31:12.336768+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.336786+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336793+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336800+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336816+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336854+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336860+00:00", "trade", 5.62, 287.0]
["2026-09-09T13:31:12.336861+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336868+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.336899+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336909+00:00", "trade", 5.64, 600.0]
["2026-09-09T13:31:12.336918+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.336923+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336923+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.336930+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336931+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.336942+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.336943+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.336953+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:12.336953+00:00", "trade", 5.63, 10.0]
["2026-09-09T13:31:12.336955+00:00", "trade", 5.63, 135.0]
["2026-09-09T13:31:12.336955+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.336962+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:12.336962+00:00", "trade", 5.63, 145.0]
["2026-09-09T13:31:12.336983+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:12.336983+00:00", "trade", 5.63, 55.0]
["2026-09-09T13:31:12.336985+00:00", "trade", 5.64, 250.0]
["2026-09-09T13:31:12.336985+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.336985+00:00", "trade", 5.62, 47.0]
["2026-09-09T13:31:12.336986+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.336991+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.336993+00:00", "trade", 5.62, 5.0]
["2026-09-09T13:31:12.336993+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.336993+00:00", "trade", 5.62, 702.0]
["2026-09-09T13:31:12.337076+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.337077+00:00", "trade", 5.64, 550.0]
["2026-09-09T13:31:12.337077+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337084+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.337085+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.337094+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337095+00:00", "trade", 5.64, 550.0]
["2026-09-09T13:31:12.337095+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.337101+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337102+00:00", "trade", 5.64, 600.0]
["2026-09-09T13:31:12.337115+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.337116+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337122+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.337131+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337203+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.337204+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337205+00:00", "trade", 5.64, 300.0]
["2026-09-09T13:31:12.337208+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.337208+00:00", "trade", 5.64, 550.0]
["2026-09-09T13:31:12.337211+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337215+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.337216+00:00", "trade", 5.64, 50.0]
["2026-09-09T13:31:12.337221+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.337225+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337234+00:00", "quote", 5.64, 5.64]
["2026-09-09T13:31:12.337241+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:12.337253+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:12.337260+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:12.337271+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:12.337337+00:00", "trade", 5.62, 155.0]
["2026-09-09T13:31:12.337364+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:12.337419+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:12.337420+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:12.337421+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.337483+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:12.337492+00:00", "trade", 5.62, 50.0]
["2026-09-09T13:31:12.337505+00:00", "trade", 5.62, 50.0]
["2026-09-09T13:31:12.337523+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.337535+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:12.337682+00:00", "trade", 5.61, 12.0]
["2026-09-09T13:31:12.337759+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:12.337807+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:12.337829+00:00", "trade", 5.6, 12.0]
["2026-09-09T13:31:12.337830+00:00", "trade", 5.6, 8.0]
["2026-09-09T13:31:12.337832+00:00", "trade", 5.6, 524.0]
["2026-09-09T13:31:12.337843+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:12.337852+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:12.337866+00:00", "trade", 5.6, 276.0]
["2026-09-09T13:31:12.337867+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:12.338124+00:00", "quote", 5.61, 5.61]
["2026-09-09T13:31:12.338337+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:12.338400+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:31:12.338589+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:12.338612+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:12.338644+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:12.338652+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:12.339491+00:00", "trade", 5.62, 50.0]
["2026-09-09T13:31:12.342802+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:12.343103+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:12.343103+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:12.343105+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:31:12.343106+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:31:12.343110+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:12.343116+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:12.343187+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:12.343190+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:12.343197+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:12.343250+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:12.343397+00:00", "trade", 5.6, 63.0]
["2026-09-09T13:31:12.343569+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:12.343578+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:12.343907+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:12.343919+00:00", "trade", 5.61, 200.0]
["2026-09-09T13:31:12.343919+00:00", "quote", 5.59, 5.61]
["2026-09-09T13:31:12.343934+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:12.344006+00:00", "trade", 5.61, 26.0]
["2026-09-09T13:31:12.344017+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:12.344023+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:12.344034+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:31:12.344035+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:31:12.344068+00:00", "trade", 5.61, 74.0]
["2026-09-09T13:31:12.344113+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:31:12.344484+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:12.345163+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:12.345164+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.345177+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:12.345255+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:31:12.345265+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:31:12.345266+00:00", "trade", 5.62, 26.0]
["2026-09-09T13:31:12.345267+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:12.345308+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:12.345374+00:00", "trade", 5.62, 52.0]
["2026-09-09T13:31:12.345375+00:00", "quote", 5.61, 5.63]
["2026-09-09T13:31:12.346241+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:12.355102+00:00", "trade", 5.625, 140.0]
["2026-09-09T13:31:12.355107+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:12.355108+00:00", "quote", 5.62, 5.63]
["2026-09-09T13:31:12.355109+00:00", "trade", 5.63, 39.0]
["2026-09-09T13:31:12.355377+00:00", "trade", 5.63, 100.0]
["2026-09-09T13:31:12.355379+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:12.355774+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:12.355776+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.355776+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.355777+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.355779+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.355781+00:00", "quote", 5.62, 5.64]
["2026-09-09T13:31:12.355808+00:00", "quote", 5.63, 5.64]
["2026-09-09T13:31:12.356110+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.356116+00:00", "quote", 5.63, 5.64]
["2026-09-09T13:31:12.356129+00:00", "quote", 5.63, 5.64]
["2026-09-09T13:31:12.356130+00:00", "trade", 5.64, 100.0]
["2026-09-09T13:31:12.356192+00:00", "trade", 5.64, 24.0]
["2026-09-09T13:31:12.356192+00:00", "trade", 5.64, 26.0]
["2026-09-09T13:31:12.356194+00:00", "trade", 5.64, 24.0]
["2026-09-09T13:31:12.356194+00:00", "trade", 5.64, 51.0]
["2026-09-09T13:31:12.356194+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:12.356435+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:12.356561+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.356561+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:12.356562+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.356564+00:00", "trade", 5.65, 200.0]
["2026-09-09T13:31:12.356565+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.356568+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:12.356574+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:12.356584+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.356584+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.356587+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.356587+00:00", "quote", 5.63, 5.65]
["2026-09-09T13:31:12.356594+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.356600+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.356615+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.356854+00:00", "trade", 5.65, 86.0]
["2026-09-09T13:31:12.356856+00:00", "trade", 5.65, 86.0]
["2026-09-09T13:31:12.356858+00:00", "trade", 5.65, 86.0]
["2026-09-09T13:31:12.356858+00:00", "trade", 5.65, 86.0]
["2026-09-09T13:31:12.356866+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.356870+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.356968+00:00", "trade", 5.645, 80.0]
["2026-09-09T13:31:12.356998+00:00", "trade", 5.645, 110.0]
["2026-09-09T13:31:12.357011+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.357122+00:00", "trade", 5.65, 39.0]
["2026-09-09T13:31:12.357133+00:00", "trade", 5.65, 39.0]
["2026-09-09T13:31:12.357134+00:00", "trade", 5.64, 150.0]
["2026-09-09T13:31:12.357138+00:00", "trade", 5.65, 39.0]
["2026-09-09T13:31:12.357139+00:00", "quote", 5.64, 5.65]
["2026-09-09T13:31:12.357159+00:00", "trade", 5.65, 26.0]
["2026-09-09T13:31:12.357162+00:00", "trade", 5.65, 24.0]
["2026-09-09T13:31:12.357163+00:00", "trade", 5.65, 24.0]
["2026-09-09T13:31:12.357163+00:00", "trade", 5.65, 26.0]
["2026-09-09T13:31:12.357166+00:00", "trade", 5.65, 24.0]
["2026-09-09T13:31:12.357168+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.357169+00:00", "trade", 5.65, 39.0]
["2026-09-09T13:31:12.357171+00:00", "trade", 5.65, 26.0]
["2026-09-09T13:31:12.357171+00:00", "trade", 5.65, 24.0]
["2026-09-09T13:31:12.357172+00:00", "trade", 5.65, 39.0]
["2026-09-09T13:31:12.357175+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.357178+00:00", "trade", 5.65, 19.0]
["2026-09-09T13:31:12.357209+00:00", "trade", 5.65, 39.0]
["2026-09-09T13:31:12.357240+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.357344+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.357400+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.357823+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.357853+00:00", "trade", 5.65, 600.0]
["2026-09-09T13:31:12.357853+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.357860+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.357883+00:00", "trade", 5.65, 600.0]
["2026-09-09T13:31:12.357883+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.357893+00:00", "trade", 5.65, 600.0]
["2026-09-09T13:31:12.357898+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.357906+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.357911+00:00", "trade", 5.66, 200.0]
["2026-09-09T13:31:12.357913+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.357917+00:00", "trade", 5.65, 600.0]
["2026-09-09T13:31:12.357920+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.357927+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.357941+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.357968+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358090+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358225+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358307+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358327+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.358329+00:00", "trade", 5.66, 39.0]
["2026-09-09T13:31:12.358425+00:00", "quote", 5.64, 5.66]
["2026-09-09T13:31:12.358441+00:00", "trade", 5.65, 64.0]
["2026-09-09T13:31:12.358442+00:00", "quote", 5.63, 5.66]
["2026-09-09T13:31:12.358476+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358550+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.358655+00:00", "trade", 5.65, 100.0]
["2026-09-09T13:31:12.358657+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358662+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.358663+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.358664+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358856+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358908+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.358953+00:00", "trade", 5.655, 150.0]
["2026-09-09T13:31:12.359228+00:00", "trade", 5.65, 150.0]
["2026-09-09T13:31:12.359271+00:00", "trade", 5.66, 150.0]
["2026-09-09T13:31:12.359272+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.359276+00:00", "trade", 5.66, 150.0]
["2026-09-09T13:31:12.359278+00:00", "trade", 5.66, 150.0]
["2026-09-09T13:31:12.359279+00:00", "quote", 5.65, 5.66]
["2026-09-09T13:31:12.359580+00:00", "trade", 5.66, 26.0]
["2026-09-09T13:31:12.359580+00:00", "trade", 5.66, 100.0]
["2026-09-09T13:31:12.359581+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.359919+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.359920+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:12.359922+00:00", "trade", 5.67, 200.0]
["2026-09-09T13:31:12.359926+00:00", "quote", 5.65, 5.67]
["2026-09-09T13:31:12.359940+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:12.359947+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:12.360022+00:00", "trade", 5.67, 9.0]
["2026-09-09T13:31:12.360055+00:00", "trade", 5.67, 9.0]
["2026-09-09T13:31:12.360059+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:12.360063+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:12.360343+00:00", "trade", 5.67, 24.0]
["2026-09-09T13:31:12.360343+00:00", "trade", 5.67, 39.0]
["2026-09-09T13:31:12.360345+00:00", "trade", 5.67, 24.0]
["2026-09-09T13:31:12.360345+00:00", "trade", 5.67, 26.0]
["2026-09-09T13:31:12.360346+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.360465+00:00", "trade", 5.66, 80.0]
["2026-09-09T13:31:12.360495+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.360655+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.370188+00:00", "trade", 5.67, 20.0]
["2026-09-09T13:31:12.392081+00:00", "trade", 5.68, 190.0]
["2026-09-09T13:31:12.392081+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.392082+00:00", "trade", 5.68, 3.0]
["2026-09-09T13:31:12.392083+00:00", "trade", 5.68, 194.0]
["2026-09-09T13:31:12.392085+00:00", "trade", 5.68, 80.0]
["2026-09-09T13:31:12.392095+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.392130+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.392141+00:00", "trade", 5.68, 11.0]
["2026-09-09T13:31:12.392143+00:00", "trade", 5.68, 3.0]
["2026-09-09T13:31:12.392201+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:12.392223+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:12.392264+00:00", "trade", 5.67, 10.0]
["2026-09-09T13:31:12.392270+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:12.392275+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.392286+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:12.392381+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:12.392498+00:00", "trade", 5.67, 16.0]
["2026-09-09T13:31:12.392499+00:00", "trade", 5.67, 64.0]
["2026-09-09T13:31:12.392499+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.392500+00:00", "trade", 5.67, 100.0]
["2026-09-09T13:31:12.392683+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.393758+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.393766+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.393780+00:00", "trade", 5.67, 110.0]
["2026-09-09T13:31:12.393780+00:00", "trade", 5.68, 16.0]
["2026-09-09T13:31:12.393783+00:00", "trade", 5.68, 10.0]
["2026-09-09T13:31:12.393783+00:00", "trade", 5.68, 26.0]
["2026-09-09T13:31:12.393787+00:00", "trade", 5.68, 68.0]
["2026-09-09T13:31:12.393979+00:00", "quote", 5.66, 5.69]
["2026-09-09T13:31:12.393999+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:12.394013+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.465742+00:00", "trade", 5.65, 51.0]
["2026-09-09T13:31:12.514230+00:00", "trade", 5.68, 608.0]
["2026-09-09T13:31:12.529698+00:00", "trade", 5.679, 100.0]
["2026-09-09T13:31:12.550787+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:12.551835+00:00", "trade", 5.6799, 100.0]
["2026-09-09T13:31:12.564038+00:00", "trade", 5.6647, 300.0]
["2026-09-09T13:31:12.651145+00:00", "trade", 5.67, 10.0]
["2026-09-09T13:31:12.676502+00:00", "trade", 5.661, 100.0]
["2026-09-09T13:31:12.695073+00:00", "trade", 5.67, 20.0]
["2026-09-09T13:31:12.695074+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:12.723880+00:00", "trade", 5.6674, 19.0]
["2026-09-09T13:31:12.725424+00:00", "trade", 5.67, 2.0]
["2026-09-09T13:31:12.725601+00:00", "trade", 5.67, 1.0]
["2026-09-09T13:31:12.729306+00:00", "trade", 5.66, 20.0]
["2026-09-09T13:31:12.729448+00:00", "trade", 5.6625, 300.0]
["2026-09-09T13:31:12.729683+00:00", "trade", 5.66, 300.0]
["2026-09-09T13:31:12.735228+00:00", "trade", 5.6625, 300.0]
["2026-09-09T13:31:12.735736+00:00", "trade", 5.66, 380.0]
["2026-09-09T13:31:12.740168+00:00", "trade", 5.6625, 100.0]
["2026-09-09T13:31:12.809124+00:00", "trade", 5.6687, 3.0]
["2026-09-09T13:31:12.908171+00:00", "trade", 5.6687, 5.0]
["2026-09-09T13:31:12.929638+00:00", "quote", 5.66, 5.67]
["2026-09-09T13:31:12.933631+00:00", "trade", 5.67, 980.0]
["2026-09-09T13:31:12.933632+00:00", "quote", 5.66, 5.68]
["2026-09-09T13:31:12.933997+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:12.966817+00:00", "trade", 5.67, 167.0]
["2026-09-09T13:31:12.976740+00:00", "trade", 5.6787, 20.0]
["2026-09-09T13:31:12.980748+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:12.980995+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:12.981015+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:12.981043+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:12.981080+00:00", "trade", 5.68, 10.0]
["2026-09-09T13:31:12.981097+00:00", "quote", 5.67, 5.68]
["2026-09-09T13:31:12.981108+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:12.981158+00:00", "quote", 5.67, 5.69]
["2026-09-09T13:31:12.981177+00:00", "trade", 5.68, 85.0]
["2026-09-09T13:31:12.981226+00:00", "quote", 5.68, 5.69]
["2026-09-09T13:31:12.981379+00:00", "trade", 5.68, 3.0]
["2026-09-09T13:31:12.981407+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.981539+00:00", "trade", 5.69, 20.0]
["2026-09-09T13:31:12.981579+00:00", "trade", 5.69, 18.0]
["2026-09-09T13:31:12.981580+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.981607+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.981627+00:00", "trade", 5.68, 125.0]
["2026-09-09T13:31:12.981752+00:00", "trade", 5.679, 200.0]
["2026-09-09T13:31:12.981825+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.981849+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.981855+00:00", "trade", 5.68, 200.0]
["2026-09-09T13:31:12.981858+00:00", "trade", 5.69, 50.0]
["2026-09-09T13:31:12.981876+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:12.981947+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.982021+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:12.982037+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:12.982045+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.982082+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.982108+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.982125+00:00", "trade", 5.69, 20.0]
["2026-09-09T13:31:12.982208+00:00", "trade", 5.68, 75.0]
["2026-09-09T13:31:12.982292+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.982408+00:00", "trade", 5.68, 200.0]
["2026-09-09T13:31:12.983096+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.985098+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:12.986255+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:13.086906+00:00", "trade", 5.69, 1.0]
["2026-09-09T13:31:13.101374+00:00", "trade", 5.6872, 80.0]
["2026-09-09T13:31:13.104866+00:00", "trade", 5.6868, 32.0]
["2026-09-09T13:31:13.123427+00:00", "trade", 5.682, 30.0]
["2026-09-09T13:31:13.130313+00:00", "trade", 5.68, 200.0]
["2026-09-09T13:31:13.411466+00:00", "trade", 5.6825, 3.0]
["2026-09-09T13:31:13.554230+00:00", "trade", 5.6977, 9.0]
["2026-09-09T13:31:13.564530+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:13.594667+00:00", "trade", 5.6977, 90.0]
["2026-09-09T13:31:13.620686+00:00", "trade", 5.69, 100.0]
["2026-09-09T13:31:13.636434+00:00", "trade", 5.69, 200.0]
["2026-09-09T13:31:13.697354+00:00", "trade", 5.7, 1200.0]
["2026-09-09T13:31:13.698036+00:00", "trade", 5.6999, 1200.0]
["2026-09-09T13:31:13.698615+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:13.698852+00:00", "trade", 5.68, 554.0]
["2026-09-09T13:31:13.699617+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:13.709221+00:00", "trade", 5.7, 30.0]
["2026-09-09T13:31:13.711755+00:00", "trade", 5.7, 2.0]
["2026-09-09T13:31:13.712924+00:00", "trade", 5.6936, 1.0]
["2026-09-09T13:31:13.728878+00:00", "trade", 5.6977, 12.0]
["2026-09-09T13:31:13.821977+00:00", "trade", 5.7, 1500.0]
["2026-09-09T13:31:13.821977+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:13.821979+00:00", "trade", 5.7, 2000.0]
["2026-09-09T13:31:13.821981+00:00", "trade", 5.7, 160.0]
["2026-09-09T13:31:13.821981+00:00", "trade", 5.7, 180.0]
["2026-09-09T13:31:13.821984+00:00", "trade", 5.7, 1000.0]
["2026-09-09T13:31:13.821984+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:13.821985+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:13.821989+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:13.821989+00:00", "trade", 5.7, 200.0]
["2026-09-09T13:31:13.821991+00:00", "trade", 5.7, 75.0]
["2026-09-09T13:31:13.822012+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:13.822014+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822031+00:00", "trade", 5.71, 90.0]
["2026-09-09T13:31:13.822032+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:13.822034+00:00", "trade", 5.71, 24.0]
["2026-09-09T13:31:13.822047+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822054+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822060+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822067+00:00", "trade", 5.7, 1.0]
["2026-09-09T13:31:13.822068+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822096+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822103+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822110+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822118+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822125+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822266+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822312+00:00", "trade", 5.71, 3.0]
["2026-09-09T13:31:13.822316+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:13.822317+00:00", "trade", 5.72, 257.0]
["2026-09-09T13:31:13.822319+00:00", "trade", 5.72, 40.0]
["2026-09-09T13:31:13.822319+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:13.822323+00:00", "trade", 5.72, 200.0]
["2026-09-09T13:31:13.822345+00:00", "trade", 5.71, 250.0]
["2026-09-09T13:31:13.822349+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822351+00:00", "trade", 5.71, 50.0]
["2026-09-09T13:31:13.822356+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822372+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:13.822379+00:00", "quote", 5.7, 5.7]
["2026-09-09T13:31:13.822384+00:00", "trade", 5.7, 50.0]
["2026-09-09T13:31:13.822385+00:00", "trade", 5.7, 1.0]
["2026-09-09T13:31:13.822385+00:00", "trade", 5.7, 2000.0]
["2026-09-09T13:31:13.822386+00:00", "quote", 5.7, 5.7]
["2026-09-09T13:31:13.822386+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822387+00:00", "trade", 5.7, 5.0]
["2026-09-09T13:31:13.822390+00:00", "trade", 5.7, 3.0]
["2026-09-09T13:31:13.822393+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822400+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822407+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822413+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822420+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822426+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822434+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822455+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.822457+00:00", "trade", 5.7, 16.0]
["2026-09-09T13:31:13.822457+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.822482+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:13.822484+00:00", "trade", 5.7, 20.0]
["2026-09-09T13:31:13.822489+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.822495+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:13.822496+00:00", "trade", 5.71, 68.0]
["2026-09-09T13:31:13.822497+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.822527+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:13.822550+00:00", "trade", 5.71, 1.0]
["2026-09-09T13:31:13.822570+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:13.822571+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.822577+00:00", "trade", 5.71, 20.0]
["2026-09-09T13:31:13.822593+00:00", "trade", 5.71, 1.0]
["2026-09-09T13:31:13.822659+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.822856+00:00", "trade", 5.72, 1000.0]
["2026-09-09T13:31:13.822856+00:00", "trade", 5.72, 913.0]
["2026-09-09T13:31:13.822857+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.822884+00:00", "trade", 5.72, 821.0]
["2026-09-09T13:31:13.822885+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:13.822885+00:00", "quote", 5.71, 5.73]
["2026-09-09T13:31:13.822988+00:00", "quote", 5.71, 5.73]
["2026-09-09T13:31:13.823123+00:00", "trade", 5.73, 1.0]
["2026-09-09T13:31:13.823125+00:00", "trade", 5.73, 18.0]
["2026-09-09T13:31:13.823126+00:00", "trade", 5.73, 23.0]
["2026-09-09T13:31:13.823127+00:00", "trade", 5.73, 300.0]
["2026-09-09T13:31:13.823345+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.823379+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.823433+00:00", "trade", 5.73, 50.0]
["2026-09-09T13:31:13.823567+00:00", "trade", 5.73, 2000.0]
["2026-09-09T13:31:13.823589+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.823596+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.823623+00:00", "trade", 5.73, 20.0]
["2026-09-09T13:31:13.823691+00:00", "trade", 5.73, 133.0]
["2026-09-09T13:31:13.823693+00:00", "quote", 5.72, 5.75]
["2026-09-09T13:31:13.823700+00:00", "quote", 5.72, 5.75]
["2026-09-09T13:31:13.823750+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:13.823810+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:13.823811+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:13.824170+00:00", "trade", 5.73, 3.0]
["2026-09-09T13:31:13.824240+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:13.824255+00:00", "trade", 5.74, 10.0]
["2026-09-09T13:31:13.824308+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:13.824828+00:00", "trade", 5.75, 115.0]
["2026-09-09T13:31:13.838994+00:00", "trade", 5.745, 25.0]
["2026-09-09T13:31:13.839080+00:00", "trade", 5.745, 56.0]
["2026-09-09T13:31:13.839088+00:00", "trade", 5.745, 200.0]
["2026-09-09T13:31:13.839088+00:00", "trade", 5.75, 20.0]
["2026-09-09T13:31:13.839091+00:00", "trade", 5.75, 40.0]
["2026-09-09T13:31:13.839091+00:00", "trade", 5.75, 7.0]
["2026-09-09T13:31:13.839094+00:00", "trade", 5.75, 13.0]
["2026-09-09T13:31:13.839096+00:00", "trade", 5.75, 200.0]
["2026-09-09T13:31:13.839098+00:00", "trade", 5.75, 265.0]
["2026-09-09T13:31:13.839098+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:13.839099+00:00", "trade", 5.745, 100.0]
["2026-09-09T13:31:13.839099+00:00", "trade", 5.75, 1200.0]
["2026-09-09T13:31:13.839142+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:13.839165+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:13.839166+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:13.839174+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:13.839175+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:13.839199+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:13.839206+00:00", "trade", 5.75, 540.0]
["2026-09-09T13:31:13.839206+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:13.839207+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:13.839207+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:13.839207+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:13.839291+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:13.839380+00:00", "trade", 5.745, 67.0]
["2026-09-09T13:31:13.839544+00:00", "trade", 5.74, 2.0]
["2026-09-09T13:31:13.839597+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:13.839786+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:13.842397+00:00", "trade", 5.73, 168.0]
["2026-09-09T13:31:13.842415+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:13.842423+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:13.842429+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:13.842436+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:13.842457+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:13.842467+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:13.842972+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:13.843002+00:00", "trade", 5.73, 100.0]
["2026-09-09T13:31:13.843003+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.843051+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.843143+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.843752+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.843796+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.844232+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.844259+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.844708+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.844728+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.845183+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.845560+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.845591+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.847434+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.854571+00:00", "trade", 5.7399, 899.0]
["2026-09-09T13:31:13.858817+00:00", "trade", 5.72, 3.0]
["2026-09-09T13:31:13.858953+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.860036+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:13.873685+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:13.873685+00:00", "trade", 5.72, 64.0]
["2026-09-09T13:31:13.873702+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.873709+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.873716+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.873723+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.873737+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.873751+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.873758+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.874023+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.874152+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.874154+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:13.874159+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:13.874167+00:00", "quote", 5.71, 5.73]
["2026-09-09T13:31:13.874230+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.874255+00:00", "trade", 5.72, 25.0]
["2026-09-09T13:31:13.874310+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.914943+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:13.914948+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.914955+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.914973+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.914982+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:13.914987+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:13.914988+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:13.915169+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:13.915188+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915195+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915202+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915209+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915222+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915276+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915277+00:00", "trade", 5.71, 63.0]
["2026-09-09T13:31:13.915325+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915338+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915351+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915396+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915737+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915748+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915857+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:13.915899+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:13.915915+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:13.920742+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:14.015257+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:14.094458+00:00", "trade", 5.7, 20.0]
["2026-09-09T13:31:14.147794+00:00", "trade", 5.6924, 19.0]
["2026-09-09T13:31:14.157098+00:00", "trade", 5.6901, 50.0]
["2026-09-09T13:31:14.168817+00:00", "trade", 5.69, 223.0]
["2026-09-09T13:31:14.200659+00:00", "trade", 5.7, 36.0]
["2026-09-09T13:31:14.240896+00:00", "trade", 5.69, 50.0]
["2026-09-09T13:31:14.241490+00:00", "quote", 5.68, 5.71]
["2026-09-09T13:31:14.252082+00:00", "quote", 5.68, 5.71]
["2026-09-09T13:31:14.318596+00:00", "trade", 5.683, 100.0]
["2026-09-09T13:31:14.330208+00:00", "trade", 5.707, 10.0]
["2026-09-09T13:31:14.346870+00:00", "trade", 5.6923, 61.0]
["2026-09-09T13:31:14.371301+00:00", "trade", 5.68, 200.0]
["2026-09-09T13:31:14.371453+00:00", "trade", 5.68, 200.0]
["2026-09-09T13:31:14.376949+00:00", "trade", 5.68, 200.0]
["2026-09-09T13:31:14.377355+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:14.382449+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:14.382941+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:14.393408+00:00", "quote", 5.68, 5.71]
["2026-09-09T13:31:14.393461+00:00", "quote", 5.68, 5.71]
["2026-09-09T13:31:14.393476+00:00", "quote", 5.68, 5.71]
["2026-09-09T13:31:14.433315+00:00", "quote", 5.68, 5.71]
["2026-09-09T13:31:14.436234+00:00", "quote", 5.68, 5.71]
["2026-09-09T13:31:14.467585+00:00", "trade", 5.695, 100.0]
["2026-09-09T13:31:14.516364+00:00", "trade", 5.695, 100.0]
["2026-09-09T13:31:14.593151+00:00", "trade", 5.695, 100.0]
["2026-09-09T13:31:14.593818+00:00", "quote", 5.68, 5.71]
["2026-09-09T13:31:14.597181+00:00", "trade", 5.684, 100.0]
["2026-09-09T13:31:14.607270+00:00", "trade", 5.695, 13.0]
["2026-09-09T13:31:14.620523+00:00", "trade", 5.695, 10.0]
["2026-09-09T13:31:14.635433+00:00", "trade", 5.695, 300.0]
["2026-09-09T13:31:14.636160+00:00", "trade", 5.695, 20.0]
["2026-09-09T13:31:14.789862+00:00", "trade", 5.6964, 10.0]
["2026-09-09T13:31:14.885841+00:00", "trade", 5.69, 12.0]
["2026-09-09T13:31:14.885862+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:14.885875+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:14.885890+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:14.885926+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:14.887147+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:14.887972+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:14.891022+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:14.988878+00:00", "trade", 5.7, 30.0]
["2026-09-09T13:31:15.017045+00:00", "trade", 5.6999, 37.0]
["2026-09-09T13:31:15.117904+00:00", "trade", 5.69, 10.0]
["2026-09-09T13:31:15.129283+00:00", "trade", 5.6977, 228.0]
["2026-09-09T13:31:15.135964+00:00", "trade", 5.6975, 1.0]
["2026-09-09T13:31:15.148064+00:00", "trade", 5.7024, 34.0]
["2026-09-09T13:31:15.182468+00:00", "trade", 5.69, 20.0]
["2026-09-09T13:31:15.191482+00:00", "trade", 5.69, 100.0]
["2026-09-09T13:31:15.280727+00:00", "trade", 5.69, 200.0]
["2026-09-09T13:31:15.293770+00:00", "trade", 5.69, 50.0]
["2026-09-09T13:31:15.337635+00:00", "trade", 5.6999, 20.0]
["2026-09-09T13:31:15.343976+00:00", "trade", 5.6977, 35.0]
["2026-09-09T13:31:15.474858+00:00", "trade", 5.69, 50.0]
["2026-09-09T13:31:15.475666+00:00", "trade", 5.69, 1.0]
["2026-09-09T13:31:15.509192+00:00", "trade", 5.6823, 100.0]
["2026-09-09T13:31:15.589604+00:00", "trade", 5.68, 100.0]
["2026-09-09T13:31:15.648389+00:00", "trade", 5.6981, 200.0]
["2026-09-09T13:31:15.699435+00:00", "trade", 5.69, 20.0]
["2026-09-09T13:31:15.710967+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:15.819725+00:00", "trade", 5.6977, 150.0]
["2026-09-09T13:31:15.875693+00:00", "trade", 5.6804, 4.0]
["2026-09-09T13:31:15.875848+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:15.883910+00:00", "trade", 5.6981, 400.0]
["2026-09-09T13:31:15.989388+00:00", "trade", 5.6977, 25.0]
["2026-09-09T13:31:16.051885+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051892+00:00", "trade", 5.7, 166.0]
["2026-09-09T13:31:16.051893+00:00", "trade", 5.7, 200.0]
["2026-09-09T13:31:16.051893+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051894+00:00", "trade", 5.7, 11.0]
["2026-09-09T13:31:16.051900+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051910+00:00", "trade", 5.71, 300.0]
["2026-09-09T13:31:16.051922+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:16.051928+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051935+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051938+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:16.051942+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051948+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051955+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051966+00:00", "trade", 5.71, 23.0]
["2026-09-09T13:31:16.051970+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051977+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051992+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.051993+00:00", "trade", 5.71, 50.0]
["2026-09-09T13:31:16.051994+00:00", "trade", 5.72, 200.0]
["2026-09-09T13:31:16.051996+00:00", "trade", 5.72, 72.0]
["2026-09-09T13:31:16.052014+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.052041+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.052063+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.052078+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.052086+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.052090+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:16.052093+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.052094+00:00", "trade", 5.71, 650.0]
["2026-09-09T13:31:16.052098+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:16.052106+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:16.052106+00:00", "trade", 5.71, 102.0]
["2026-09-09T13:31:16.052111+00:00", "trade", 5.71, 350.0]
["2026-09-09T13:31:16.052113+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:16.052205+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:16.052287+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:16.052297+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:16.052299+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:16.052306+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:16.052340+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:16.052361+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:16.052369+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:16.052375+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:16.052381+00:00", "quote", 5.71, 5.71]
["2026-09-09T13:31:16.052394+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:16.052395+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:16.052526+00:00", "quote", 5.71, 5.71]
["2026-09-09T13:31:16.052555+00:00", "trade", 5.72, 3.0]
["2026-09-09T13:31:16.052579+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:16.052637+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:16.052748+00:00", "trade", 5.7, 6.0]
["2026-09-09T13:31:16.052772+00:00", "quote", 5.71, 5.73]
["2026-09-09T13:31:16.052811+00:00", "trade", 5.7, 94.0]
["2026-09-09T13:31:16.052903+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:16.052990+00:00", "trade", 5.7, 97.0]
["2026-09-09T13:31:16.053018+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:16.053107+00:00", "trade", 5.7, 3.0]
["2026-09-09T13:31:16.053667+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:16.107080+00:00", "trade", 5.72, 25.0]
["2026-09-09T13:31:16.171516+00:00", "trade", 5.727, 30.0]
["2026-09-09T13:31:16.200149+00:00", "trade", 5.7261, 20.0]
["2026-09-09T13:31:16.220084+00:00", "trade", 5.7225, 50.0]
["2026-09-09T13:31:16.319408+00:00", "trade", 5.72, 6.0]
["2026-09-09T13:31:16.320103+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:16.320452+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:16.321116+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:16.321195+00:00", "trade", 5.73, 100.0]
["2026-09-09T13:31:16.322826+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:16.322827+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:16.322932+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:16.322933+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:16.322955+00:00", "trade", 5.73, 1.0]
["2026-09-09T13:31:16.323673+00:00", "trade", 5.72, 500.0]
["2026-09-09T13:31:16.323673+00:00", "trade", 5.72, 215.0]
["2026-09-09T13:31:16.323673+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:16.324472+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:16.348397+00:00", "trade", 5.7229, 10.0]
["2026-09-09T13:31:16.508650+00:00", "trade", 5.725, 1.0]
["2026-09-09T13:31:16.538338+00:00", "trade", 5.725, 1.0]
["2026-09-09T13:31:16.630728+00:00", "trade", 5.725, 1.0]
["2026-09-09T13:31:16.630934+00:00", "trade", 5.725, 4.0]
["2026-09-09T13:31:16.656780+00:00", "trade", 5.725, 500.0]
["2026-09-09T13:31:16.667780+00:00", "trade", 5.72, 2.0]
["2026-09-09T13:31:16.682543+00:00", "trade", 5.725, 20.0]
["2026-09-09T13:31:16.746954+00:00", "trade", 5.73, 8.0]
["2026-09-09T13:31:16.806514+00:00", "trade", 5.7237, 25.0]
["2026-09-09T13:31:16.845107+00:00", "trade", 5.7298, 15.0]
["2026-09-09T13:31:16.875493+00:00", "trade", 5.73, 20.0]
["2026-09-09T13:31:16.910929+00:00", "trade", 5.7213, 20.0]
["2026-09-09T13:31:16.972250+00:00", "trade", 5.7286, 53.0]
["2026-09-09T13:31:17.040723+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:17.041135+00:00", "trade", 5.72, 600.0]
["2026-09-09T13:31:17.041175+00:00", "trade", 5.72, 250.0]
["2026-09-09T13:31:17.041176+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041211+00:00", "trade", 5.72, 350.0]
["2026-09-09T13:31:17.041212+00:00", "trade", 5.72, 250.0]
["2026-09-09T13:31:17.041213+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041218+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041231+00:00", "trade", 5.72, 600.0]
["2026-09-09T13:31:17.041249+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041255+00:00", "trade", 5.72, 122.0]
["2026-09-09T13:31:17.041256+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041267+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:17.041268+00:00", "trade", 5.71, 160.0]
["2026-09-09T13:31:17.041282+00:00", "trade", 5.72, 478.0]
["2026-09-09T13:31:17.041284+00:00", "trade", 5.72, 122.0]
["2026-09-09T13:31:17.041284+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041287+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041294+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041301+00:00", "trade", 5.72, 600.0]
["2026-09-09T13:31:17.041301+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041308+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:17.041311+00:00", "trade", 5.72, 600.0]
["2026-09-09T13:31:17.041319+00:00", "trade", 5.72, 600.0]
["2026-09-09T13:31:17.041325+00:00", "quote", 5.72, 5.72]
["2026-09-09T13:31:17.041329+00:00", "trade", 5.72, 250.0]
["2026-09-09T13:31:17.041330+00:00", "quote", 5.72, 5.72]
["2026-09-09T13:31:17.041341+00:00", "trade", 5.72, 350.0]
["2026-09-09T13:31:17.041342+00:00", "trade", 5.72, 107.0]
["2026-09-09T13:31:17.041343+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.041414+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.041421+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.041428+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.041576+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.041704+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.041831+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.041847+00:00", "trade", 5.71, 64.0]
["2026-09-09T13:31:17.041848+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.041894+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.041904+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.041911+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.052522+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:17.052522+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.052524+00:00", "trade", 5.7, 160.0]
["2026-09-09T13:31:17.052529+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.052559+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.052580+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.052776+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.052910+00:00", "trade", 5.7, 20.0]
["2026-09-09T13:31:17.052911+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:17.052911+00:00", "trade", 5.7, 54.0]
["2026-09-09T13:31:17.053151+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.053217+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.053243+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:17.053245+00:00", "trade", 5.7, 74.0]
["2026-09-09T13:31:17.053245+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:17.053289+00:00", "trade", 5.7, 72.0]
["2026-09-09T13:31:17.053290+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.053297+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.053328+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.053347+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.053430+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.057181+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.062125+00:00", "trade", 5.695, 1.0]
["2026-09-09T13:31:17.062485+00:00", "trade", 5.695, 1.0]
["2026-09-09T13:31:17.095560+00:00", "trade", 5.7, 5.0]
["2026-09-09T13:31:17.171939+00:00", "trade", 5.695, 20.0]
["2026-09-09T13:31:17.230106+00:00", "trade", 5.6914, 2.0]
["2026-09-09T13:31:17.283597+00:00", "trade", 5.69, 4.0]
["2026-09-09T13:31:17.388976+00:00", "trade", 5.7214, 77.0]
["2026-09-09T13:31:17.389066+00:00", "trade", 5.6986, 5.0]
["2026-09-09T13:31:17.413728+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.414699+00:00", "trade", 5.6987, 9.0]
["2026-09-09T13:31:17.418106+00:00", "trade", 5.6987, 10.0]
["2026-09-09T13:31:17.438178+00:00", "trade", 5.6987, 1.0]
["2026-09-09T13:31:17.453583+00:00", "trade", 5.7, 227.0]
["2026-09-09T13:31:17.454390+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.455062+00:00", "trade", 5.69, 100.0]
["2026-09-09T13:31:17.455099+00:00", "trade", 5.69, 500.0]
["2026-09-09T13:31:17.455100+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:17.455229+00:00", "quote", 5.68, 5.69]
["2026-09-09T13:31:17.457517+00:00", "trade", 5.69, 100.0]
["2026-09-09T13:31:17.459259+00:00", "trade", 5.6813, 10.0]
["2026-09-09T13:31:17.459285+00:00", "trade", 5.6813, 1.0]
["2026-09-09T13:31:17.462521+00:00", "trade", 5.69, 94.0]
["2026-09-09T13:31:17.462523+00:00", "trade", 5.69, 1.0]
["2026-09-09T13:31:17.462524+00:00", "trade", 5.69, 200.0]
["2026-09-09T13:31:17.462537+00:00", "quote", 5.68, 5.69]
["2026-09-09T13:31:17.462599+00:00", "quote", 5.68, 5.69]
["2026-09-09T13:31:17.462606+00:00", "trade", 5.69, 100.0]
["2026-09-09T13:31:17.462606+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:17.462607+00:00", "quote", 5.68, 5.7]
["2026-09-09T13:31:17.462668+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.465044+00:00", "trade", 5.7, 11.0]
["2026-09-09T13:31:17.465094+00:00", "trade", 5.7, 89.0]
["2026-09-09T13:31:17.465980+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.471839+00:00", "trade", 5.7, 1.0]
["2026-09-09T13:31:17.483798+00:00", "trade", 5.695, 40.0]
["2026-09-09T13:31:17.487239+00:00", "trade", 5.699, 300.0]
["2026-09-09T13:31:17.534666+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.534676+00:00", "quote", 5.69, 5.7]
["2026-09-09T13:31:17.534696+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:17.535044+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:17.535045+00:00", "trade", 5.7, 100.0]
["2026-09-09T13:31:17.535045+00:00", "quote", 5.69, 5.71]
["2026-09-09T13:31:17.535112+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.535395+00:00", "quote", 5.7, 5.71]
["2026-09-09T13:31:17.535445+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.536715+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:17.542893+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.542918+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.542931+00:00", "trade", 5.71, 3.0]
["2026-09-09T13:31:17.542948+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.542949+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.542982+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.543861+00:00", "quote", 5.7, 5.72]
["2026-09-09T13:31:17.544155+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:17.544216+00:00", "quote", 5.71, 5.72]
["2026-09-09T13:31:17.544869+00:00", "quote", 5.71, 5.73]
["2026-09-09T13:31:17.545549+00:00", "trade", 5.71, 25.0]
["2026-09-09T13:31:17.568628+00:00", "trade", 5.7293, 102.0]
["2026-09-09T13:31:17.585383+00:00", "trade", 5.7125, 50.0]
["2026-09-09T13:31:17.586486+00:00", "trade", 5.72, 200.0]
["2026-09-09T13:31:17.611201+00:00", "trade", 5.72, 34.0]
["2026-09-09T13:31:17.624423+00:00", "trade", 5.7203, 50.0]
["2026-09-09T13:31:17.731128+00:00", "trade", 5.7208, 1.0]
["2026-09-09T13:31:17.766925+00:00", "trade", 5.7281, 444.0]
["2026-09-09T13:31:17.785090+00:00", "trade", 5.72, 100.0]
["2026-09-09T13:31:17.789803+00:00", "trade", 5.73, 7.0]
["2026-09-09T13:31:17.790040+00:00", "trade", 5.73, 93.0]
["2026-09-09T13:31:17.857384+00:00", "trade", 5.7275, 1.0]
["2026-09-09T13:31:17.943867+00:00", "trade", 5.7232, 500.0]
["2026-09-09T13:31:17.981365+00:00", "trade", 5.7275, 4.0]
["2026-09-09T13:31:18.028548+00:00", "trade", 5.73, 250.0]
["2026-09-09T13:31:18.031592+00:00", "trade", 5.73, 3.0]
["2026-09-09T13:31:18.106435+00:00", "trade", 5.71, 100.0]
["2026-09-09T13:31:18.107794+00:00", "quote", 5.71, 5.73]
["2026-09-09T13:31:18.117522+00:00", "trade", 5.73, 100.0]
["2026-09-09T13:31:18.124859+00:00", "trade", 5.72, 83.0]
["2026-09-09T13:31:18.250204+00:00", "trade", 5.7101, 3.0]
["2026-09-09T13:31:18.537402+00:00", "quote", 5.71, 5.73]
["2026-09-09T13:31:18.603059+00:00", "quote", 5.71, 5.73]
["2026-09-09T13:31:18.631665+00:00", "trade", 5.72, 50.0]
["2026-09-09T13:31:18.656440+00:00", "trade", 5.7277, 100.0]
["2026-09-09T13:31:18.709066+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:18.741788+00:00", "trade", 5.725, 900.0]
["2026-09-09T13:31:18.745690+00:00", "trade", 5.725, 100.0]
["2026-09-09T13:31:18.746194+00:00", "trade", 5.725, 100.0]
["2026-09-09T13:31:18.780018+00:00", "trade", 5.73, 200.0]
["2026-09-09T13:31:18.780043+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:18.780071+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:18.780413+00:00", "trade", 5.73, 300.0]
["2026-09-09T13:31:18.780413+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:18.780684+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:18.780718+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:18.780781+00:00", "trade", 5.73, 100.0]
["2026-09-09T13:31:18.780788+00:00", "trade", 5.73, 50.0]
["2026-09-09T13:31:18.781132+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.781227+00:00", "trade", 5.73, 50.0]
["2026-09-09T13:31:18.781277+00:00", "trade", 5.73, 20.0]
["2026-09-09T13:31:18.781802+00:00", "trade", 5.7273, 1000.0]
["2026-09-09T13:31:18.817829+00:00", "trade", 5.74, 3.0]
["2026-09-09T13:31:18.818925+00:00", "trade", 5.74, 3.0]
["2026-09-09T13:31:18.818953+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.818973+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.819492+00:00", "trade", 5.74, 10.0]
["2026-09-09T13:31:18.819512+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.819541+00:00", "quote", 5.73, 5.76]
["2026-09-09T13:31:18.819613+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:18.821099+00:00", "trade", 5.75, 3.0]
["2026-09-09T13:31:18.824560+00:00", "trade", 5.75, 25.0]
["2026-09-09T13:31:18.824587+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:18.824594+00:00", "trade", 5.75, 3.0]
["2026-09-09T13:31:18.824603+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:18.824652+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:18.824720+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:18.824748+00:00", "trade", 5.75, 17.0]
["2026-09-09T13:31:18.824748+00:00", "trade", 5.75, 56.0]
["2026-09-09T13:31:18.828761+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:18.829792+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:18.830186+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:18.830388+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:18.830394+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.830642+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.830710+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:18.830798+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.831278+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.834046+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:18.834103+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:18.834112+00:00", "quote", 5.73, 5.76]
["2026-09-09T13:31:18.834113+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:18.834126+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:18.834196+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:18.834487+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:18.834773+00:00", "trade", 5.75, 150.0]
["2026-09-09T13:31:18.835129+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:18.893852+00:00", "trade", 5.76, 191.0]
["2026-09-09T13:31:18.894473+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:18.966493+00:00", "trade", 5.7557, 100.0]
["2026-09-09T13:31:19.186224+00:00", "trade", 5.7401, 3.0]
["2026-09-09T13:31:19.210932+00:00", "trade", 5.7521, 300.0]
["2026-09-09T13:31:19.228972+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:19.383360+00:00", "trade", 5.7426, 10.0]
["2026-09-09T13:31:19.418776+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:19.418780+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:19.447660+00:00", "trade", 5.75, 25.0]
["2026-09-09T13:31:19.473878+00:00", "trade", 5.75, 1.0]
["2026-09-09T13:31:19.474075+00:00", "trade", 5.75, 2.0]
["2026-09-09T13:31:19.484437+00:00", "trade", 5.75, 1.0]
["2026-09-09T13:31:19.589395+00:00", "trade", 5.75, 2000.0]
["2026-09-09T13:31:19.594224+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:19.594614+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:19.595410+00:00", "trade", 5.75, 99.0]
["2026-09-09T13:31:19.598019+00:00", "trade", 5.74, 20.0]
["2026-09-09T13:31:19.601397+00:00", "trade", 5.75, 1.0]
["2026-09-09T13:31:19.612612+00:00", "trade", 5.75, 99.0]
["2026-09-09T13:31:19.669414+00:00", "trade", 5.75, 50.0]
["2026-09-09T13:31:19.708307+00:00", "trade", 5.7438, 15.0]
["2026-09-09T13:31:19.732194+00:00", "trade", 5.75, 10.0]
["2026-09-09T13:31:19.768710+00:00", "trade", 5.7425, 3.0]
["2026-09-09T13:31:19.951031+00:00", "trade", 5.75, 50.0]
["2026-09-09T13:31:20.114097+00:00", "trade", 5.75, 8.0]
["2026-09-09T13:31:20.125007+00:00", "trade", 5.75, 5000.0]
["2026-09-09T13:31:20.128460+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:20.138283+00:00", "trade", 5.75, 3.0]
["2026-09-09T13:31:20.139234+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:20.139455+00:00", "trade", 5.76, 147.0]
["2026-09-09T13:31:20.139836+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:20.139911+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:20.165843+00:00", "trade", 5.76, 8.0]
["2026-09-09T13:31:20.187222+00:00", "trade", 5.7575, 10.0]
["2026-09-09T13:31:20.196225+00:00", "trade", 5.74, 14.0]
["2026-09-09T13:31:20.197011+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:20.210363+00:00", "trade", 5.7575, 10.0]
["2026-09-09T13:31:20.220230+00:00", "trade", 5.7401, 100.0]
["2026-09-09T13:31:20.221132+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:20.241009+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:20.242276+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:20.248998+00:00", "trade", 5.7575, 5.0]
["2026-09-09T13:31:20.256604+00:00", "trade", 5.7576, 214.0]
["2026-09-09T13:31:20.276215+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:20.321304+00:00", "trade", 5.76, 3.0]
["2026-09-09T13:31:20.327227+00:00", "trade", 5.75, 10.0]
["2026-09-09T13:31:20.397970+00:00", "trade", 5.758, 198.0]
["2026-09-09T13:31:20.487138+00:00", "trade", 5.7424, 2.0]
["2026-09-09T13:31:20.521934+00:00", "trade", 5.7575, 1.0]
["2026-09-09T13:31:20.568657+00:00", "trade", 5.75, 5.0]
["2026-09-09T13:31:20.568699+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:20.569104+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:20.596294+00:00", "trade", 5.745, 80.0]
["2026-09-09T13:31:20.683600+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:20.713853+00:00", "trade", 5.7401, 5.0]
["2026-09-09T13:31:20.746925+00:00", "trade", 5.75, 30.0]
["2026-09-09T13:31:20.804682+00:00", "trade", 5.7439, 25.0]
["2026-09-09T13:31:20.907558+00:00", "trade", 5.75, 7.0]
["2026-09-09T13:31:20.911600+00:00", "trade", 5.7438, 300.0]
["2026-09-09T13:31:20.912787+00:00", "trade", 5.75, 63.0]
["2026-09-09T13:31:20.912848+00:00", "trade", 5.75, 37.0]
["2026-09-09T13:31:20.914792+00:00", "trade", 5.75, 45.0]
["2026-09-09T13:31:20.914838+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:20.915169+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:20.932907+00:00", "trade", 5.76, 55.0]
["2026-09-09T13:31:20.949321+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:21.019313+00:00", "trade", 5.755, 25.0]
["2026-09-09T13:31:21.020372+00:00", "trade", 5.7501, 30.0]
["2026-09-09T13:31:21.073309+00:00", "trade", 5.7546, 25.0]
["2026-09-09T13:31:21.101151+00:00", "trade", 5.759, 502.0]
["2026-09-09T13:31:21.101326+00:00", "trade", 5.755, 700.0]
["2026-09-09T13:31:21.101873+00:00", "trade", 5.755, 55.0]
["2026-09-09T13:31:21.103514+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:21.125853+00:00", "trade", 5.7554, 1.0]
["2026-09-09T13:31:21.151435+00:00", "trade", 5.7524, 2.0]
["2026-09-09T13:31:21.151546+00:00", "trade", 5.7524, 200.0]
["2026-09-09T13:31:21.151626+00:00", "trade", 5.7524, 10.0]
["2026-09-09T13:31:21.289262+00:00", "trade", 5.7512, 25.0]
["2026-09-09T13:31:21.358578+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:21.359534+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:21.449813+00:00", "trade", 5.7599, 7.0]
["2026-09-09T13:31:21.606320+00:00", "trade", 5.75, 50.0]
["2026-09-09T13:31:21.621170+00:00", "trade", 5.75, 4.0]
["2026-09-09T13:31:21.655552+00:00", "trade", 5.75, 3.0]
["2026-09-09T13:31:21.710911+00:00", "trade", 5.7482, 1290.0]
["2026-09-09T13:31:21.711681+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:21.728831+00:00", "trade", 5.76, 50.0]
["2026-09-09T13:31:21.732510+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:21.804593+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:21.822798+00:00", "trade", 5.75, 1.0]
["2026-09-09T13:31:21.824229+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:21.835350+00:00", "trade", 5.7401, 50.0]
["2026-09-09T13:31:21.848374+00:00", "trade", 5.76, 50.0]
["2026-09-09T13:31:21.951722+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:21.951786+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:21.951793+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:21.951815+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:21.951822+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:21.951824+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:21.951853+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:21.952151+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:21.952207+00:00", "trade", 5.74, 53.0]
["2026-09-09T13:31:21.952209+00:00", "trade", 5.74, 10.0]
["2026-09-09T13:31:21.952252+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:21.952264+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:21.952411+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:21.952414+00:00", "trade", 5.73, 154.0]
["2026-09-09T13:31:21.952445+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:21.952451+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:21.952597+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:21.952690+00:00", "trade", 5.73, 120.0]
["2026-09-09T13:31:21.952692+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:21.952763+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:21.952799+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:21.953015+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:21.953364+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:21.975482+00:00", "trade", 5.73, 100.0]
["2026-09-09T13:31:22.006626+00:00", "trade", 5.74, 25.0]
["2026-09-09T13:31:22.052498+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:22.091439+00:00", "trade", 5.73, 2.0]
["2026-09-09T13:31:22.091464+00:00", "trade", 5.73, 98.0]
["2026-09-09T13:31:22.091495+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:22.091501+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:22.091509+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:22.091516+00:00", "quote", 5.72, 5.73]
["2026-09-09T13:31:22.091927+00:00", "trade", 5.73, 17.0]
["2026-09-09T13:31:22.092028+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:22.092069+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:22.092233+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:22.096511+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:22.136460+00:00", "trade", 5.739, 822.0]
["2026-09-09T13:31:22.137503+00:00", "trade", 5.74, 50.0]
["2026-09-09T13:31:22.137504+00:00", "quote", 5.72, 5.74]
["2026-09-09T13:31:22.137526+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:22.137533+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:22.137540+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:22.137558+00:00", "trade", 5.74, 50.0]
["2026-09-09T13:31:22.137623+00:00", "quote", 5.73, 5.74]
["2026-09-09T13:31:22.137827+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.140060+00:00", "trade", 5.74, 1700.0]
["2026-09-09T13:31:22.140254+00:00", "trade", 5.748, 1259.0]
["2026-09-09T13:31:22.141860+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.148297+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.148304+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.148324+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.148325+00:00", "trade", 5.75, 33.0]
["2026-09-09T13:31:22.148334+00:00", "trade", 5.75, 17.0]
["2026-09-09T13:31:22.148334+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.148350+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.149649+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.189760+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:22.195691+00:00", "trade", 5.75, 400.0]
["2026-09-09T13:31:22.195826+00:00", "trade", 5.75, 300.0]
["2026-09-09T13:31:22.196139+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:22.204258+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:22.206510+00:00", "trade", 5.75, 1200.0]
["2026-09-09T13:31:22.209617+00:00", "trade", 5.75, 478.0]
["2026-09-09T13:31:22.239075+00:00", "trade", 5.73, 100.0]
["2026-09-09T13:31:22.248802+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.248876+00:00", "trade", 5.74, 1.0]
["2026-09-09T13:31:22.248877+00:00", "trade", 5.74, 63.0]
["2026-09-09T13:31:22.249417+00:00", "quote", 5.73, 5.75]
["2026-09-09T13:31:22.254181+00:00", "trade", 5.74, 46.0]
["2026-09-09T13:31:22.254200+00:00", "trade", 5.74, 54.0]
["2026-09-09T13:31:22.254204+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:22.254212+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:22.254216+00:00", "trade", 5.74, 100.0]
["2026-09-09T13:31:22.254223+00:00", "trade", 5.74, 36.0]
["2026-09-09T13:31:22.254464+00:00", "trade", 5.74, 500.0]
["2026-09-09T13:31:22.277870+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:22.292151+00:00", "trade", 5.75, 98.0]
["2026-09-09T13:31:22.295550+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:22.295551+00:00", "trade", 5.75, 167.0]
["2026-09-09T13:31:22.295579+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:22.295585+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:22.295593+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:22.295600+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:22.295852+00:00", "trade", 5.75, 3.0]
["2026-09-09T13:31:22.296101+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:22.296124+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:22.296125+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:22.296259+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:22.296287+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.405596+00:00", "trade", 5.755, 3.0]
["2026-09-09T13:31:22.445139+00:00", "trade", 5.76, 300.0]
["2026-09-09T13:31:22.445140+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:22.445170+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445176+00:00", "trade", 5.76, 377.0]
["2026-09-09T13:31:22.445177+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445177+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445185+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445192+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445205+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445212+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445223+00:00", "trade", 5.76, 247.0]
["2026-09-09T13:31:22.445224+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445228+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:22.445230+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:22.445231+00:00", "trade", 5.76, 30.0]
["2026-09-09T13:31:22.445231+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445237+00:00", "trade", 5.76, 3.0]
["2026-09-09T13:31:22.445240+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.445326+00:00", "trade", 5.76, 3.0]
["2026-09-09T13:31:22.445520+00:00", "trade", 5.76, 80.0]
["2026-09-09T13:31:22.445521+00:00", "trade", 5.76, 3.0]
["2026-09-09T13:31:22.445624+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:22.445625+00:00", "quote", 5.75, 5.77]
["2026-09-09T13:31:22.445685+00:00", "quote", 5.75, 5.77]
["2026-09-09T13:31:22.445693+00:00", "quote", 5.76, 5.77]
["2026-09-09T13:31:22.446075+00:00", "quote", 5.76, 5.77]
["2026-09-09T13:31:22.446669+00:00", "trade", 5.77, 57.0]
["2026-09-09T13:31:22.446670+00:00", "trade", 5.77, 21.0]
["2026-09-09T13:31:22.446672+00:00", "trade", 5.77, 22.0]
["2026-09-09T13:31:22.446684+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.446693+00:00", "trade", 5.77, 78.0]
["2026-09-09T13:31:22.446716+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.446752+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:22.446938+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:22.446948+00:00", "trade", 5.77, 20.0]
["2026-09-09T13:31:22.446963+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:22.447085+00:00", "quote", 5.77, 5.79]
["2026-09-09T13:31:22.447212+00:00", "trade", 5.77, 3.0]
["2026-09-09T13:31:22.447217+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:22.447702+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:22.447712+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:22.447713+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:22.447761+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:22.447762+00:00", "quote", 5.77, 5.79]
["2026-09-09T13:31:22.447796+00:00", "quote", 5.77, 5.79]
["2026-09-09T13:31:22.448117+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:22.448217+00:00", "trade", 5.78, 3.0]
["2026-09-09T13:31:22.459169+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:22.459169+00:00", "trade", 5.78, 50.0]
["2026-09-09T13:31:22.459171+00:00", "quote", 5.77, 5.8]
["2026-09-09T13:31:22.510787+00:00", "trade", 5.8, 10.0]
["2026-09-09T13:31:22.513061+00:00", "trade", 5.78, 50.0]
["2026-09-09T13:31:22.513086+00:00", "quote", 5.77, 5.8]
["2026-09-09T13:31:22.513093+00:00", "quote", 5.77, 5.8]
["2026-09-09T13:31:22.513106+00:00", "quote", 5.77, 5.8]
["2026-09-09T13:31:22.513790+00:00", "quote", 5.77, 5.8]
["2026-09-09T13:31:22.518104+00:00", "quote", 5.77, 5.8]
["2026-09-09T13:31:22.522434+00:00", "trade", 5.78, 54.0]
["2026-09-09T13:31:22.525523+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:22.526888+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:22.527019+00:00", "trade", 5.8, 47.0]
["2026-09-09T13:31:22.545675+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:22.613102+00:00", "quote", 5.77, 5.8]
["2026-09-09T13:31:22.649622+00:00", "trade", 5.76, 22.0]
["2026-09-09T13:31:22.708110+00:00", "trade", 5.785, 172.0]
["2026-09-09T13:31:22.712663+00:00", "trade", 5.785, 1.0]
["2026-09-09T13:31:22.879079+00:00", "trade", 5.77, 100.0]
["2026-09-09T13:31:22.903345+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:22.903416+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:22.903417+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:22.903417+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:22.903420+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:22.903475+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:22.903496+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:22.903931+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:22.904213+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:22.905882+00:00", "trade", 5.77, 152.0]
["2026-09-09T13:31:22.905882+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.905919+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.905929+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.906164+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.906175+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.906176+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.906365+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.906421+00:00", "trade", 5.77, 1.0]
["2026-09-09T13:31:22.906432+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.906439+00:00", "quote", 5.76, 5.77]
["2026-09-09T13:31:22.906513+00:00", "trade", 5.77, 100.0]
["2026-09-09T13:31:22.906633+00:00", "quote", 5.75, 5.77]
["2026-09-09T13:31:22.906686+00:00", "quote", 5.75, 5.78]
["2026-09-09T13:31:22.906716+00:00", "quote", 5.75, 5.78]
["2026-09-09T13:31:22.906730+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.906746+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:22.906890+00:00", "quote", 5.75, 5.78]
["2026-09-09T13:31:22.908047+00:00", "quote", 5.75, 5.78]
["2026-09-09T13:31:22.917314+00:00", "trade", 5.765, 3.0]
["2026-09-09T13:31:22.917607+00:00", "trade", 5.7542, 6.0]
["2026-09-09T13:31:22.918319+00:00", "trade", 5.765, 61.0]
["2026-09-09T13:31:22.918331+00:00", "trade", 5.765, 64.0]
["2026-09-09T13:31:22.918368+00:00", "quote", 5.75, 5.78]
["2026-09-09T13:31:22.918799+00:00", "quote", 5.75, 5.78]
["2026-09-09T13:31:22.924820+00:00", "quote", 5.75, 5.77]
["2026-09-09T13:31:22.924880+00:00", "quote", 5.75, 5.77]
["2026-09-09T13:31:22.925215+00:00", "quote", 5.75, 5.77]
["2026-09-09T13:31:22.925237+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.925268+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:22.925271+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:22.925282+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:22.926228+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:23.135293+00:00", "trade", 5.75, 206.0]
["2026-09-09T13:31:23.136151+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:23.136607+00:00", "quote", 5.74, 5.75]
["2026-09-09T13:31:23.140528+00:00", "trade", 5.745, 100.0]
["2026-09-09T13:31:23.158692+00:00", "trade", 5.7453, 25.0]
["2026-09-09T13:31:23.235840+00:00", "trade", 5.7455, 100.0]
["2026-09-09T13:31:23.293212+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:23.293213+00:00", "quote", 5.74, 5.76]
["2026-09-09T13:31:23.293257+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.293575+00:00", "trade", 5.75, 100.0]
["2026-09-09T13:31:23.299918+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:23.299958+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:23.299958+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.299959+00:00", "trade", 5.76, 200.0]
["2026-09-09T13:31:23.299964+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.299966+00:00", "trade", 5.77, 100.0]
["2026-09-09T13:31:23.299981+00:00", "trade", 5.77, 200.0]
["2026-09-09T13:31:23.299983+00:00", "trade", 5.77, 300.0]
["2026-09-09T13:31:23.299986+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.299992+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300014+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300020+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300026+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300033+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300039+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300047+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300054+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300061+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300234+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:23.300242+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:23.300328+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300504+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:23.300504+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300561+00:00", "quote", 5.75, 5.76]
["2026-09-09T13:31:23.300633+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:23.300643+00:00", "quote", 5.75, 5.78]
["2026-09-09T13:31:23.300647+00:00", "quote", 5.75, 5.78]
["2026-09-09T13:31:23.300704+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.300711+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.300719+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.300725+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.300738+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:23.301001+00:00", "quote", 5.77, 5.79]
["2026-09-09T13:31:23.301190+00:00", "quote", 5.77, 5.79]
["2026-09-09T13:31:23.301362+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:23.301572+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:23.301711+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:23.302175+00:00", "trade", 5.79, 75.0]
["2026-09-09T13:31:23.302185+00:00", "trade", 5.79, 50.0]
["2026-09-09T13:31:23.302650+00:00", "trade", 5.79, 50.0]
["2026-09-09T13:31:23.302665+00:00", "trade", 5.79, 75.0]
["2026-09-09T13:31:23.303070+00:00", "trade", 5.79, 25.0]
["2026-09-09T13:31:23.303079+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:23.303116+00:00", "trade", 5.79, 125.0]
["2026-09-09T13:31:23.303136+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:23.316364+00:00", "trade", 5.79, 20.0]
["2026-09-09T13:31:23.316365+00:00", "trade", 5.79, 50.0]
["2026-09-09T13:31:23.316365+00:00", "trade", 5.79, 20.0]
["2026-09-09T13:31:23.316411+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:23.316436+00:00", "trade", 5.79, 10.0]
["2026-09-09T13:31:23.316438+00:00", "trade", 5.79, 3.0]
["2026-09-09T13:31:23.316440+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:23.316620+00:00", "trade", 5.8, 50.0]
["2026-09-09T13:31:23.317000+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:23.348791+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:23.348851+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:23.348853+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:23.348900+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:23.349143+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:23.349144+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:23.349255+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:23.355511+00:00", "trade", 5.785, 100.0]
["2026-09-09T13:31:23.355963+00:00", "trade", 5.785, 100.0]
["2026-09-09T13:31:23.355973+00:00", "trade", 5.785, 25.0]
["2026-09-09T13:31:23.356463+00:00", "trade", 5.785, 125.0]
["2026-09-09T13:31:23.356927+00:00", "trade", 5.785, 50.0]
["2026-09-09T13:31:23.356934+00:00", "trade", 5.785, 75.0]
["2026-09-09T13:31:23.357351+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:23.359822+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:23.411718+00:00", "trade", 5.785, 5.0]
["2026-09-09T13:31:23.412174+00:00", "trade", 5.785, 95.0]
["2026-09-09T13:31:23.452959+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:23.453179+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:23.453208+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:23.453212+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:23.453233+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:23.453234+00:00", "trade", 5.78, 10.0]
["2026-09-09T13:31:23.453238+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:23.453239+00:00", "quote", 5.76, 5.79]
["2026-09-09T13:31:23.453357+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.454329+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.455021+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.457398+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.474681+00:00", "trade", 5.76, 25.0]
["2026-09-09T13:31:23.528857+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.550849+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.550940+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.584734+00:00", "trade", 5.77, 50.0]
["2026-09-09T13:31:23.659366+00:00", "trade", 5.77, 250.0]
["2026-09-09T13:31:23.675381+00:00", "trade", 5.77, 200.0]
["2026-09-09T13:31:23.725147+00:00", "trade", 5.785, 25.0]
["2026-09-09T13:31:23.729525+00:00", "trade", 5.7401, 100.0]
["2026-09-09T13:31:23.756064+00:00", "trade", 5.7776, 3.0]
["2026-09-09T13:31:23.771874+00:00", "trade", 5.77, 100.0]
["2026-09-09T13:31:23.780899+00:00", "trade", 5.77, 1000.0]
["2026-09-09T13:31:23.790930+00:00", "trade", 5.76, 5.0]
["2026-09-09T13:31:23.790968+00:00", "trade", 5.76, 45.0]
["2026-09-09T13:31:23.791250+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.833117+00:00", "trade", 5.7678, 5.0]
["2026-09-09T13:31:23.916279+00:00", "trade", 5.77, 300.0]
["2026-09-09T13:31:23.922458+00:00", "trade", 5.7775, 1.0]
["2026-09-09T13:31:23.935674+00:00", "trade", 5.77, 100.0]
["2026-09-09T13:31:23.938330+00:00", "quote", 5.76, 5.78]
["2026-09-09T13:31:23.986499+00:00", "trade", 5.7731, 250.0]
["2026-09-09T13:31:24.041417+00:00", "trade", 5.762, 10.0]
["2026-09-09T13:31:24.052857+00:00", "trade", 5.77, 5.0]
["2026-09-09T13:31:24.137023+00:00", "trade", 5.78, 4.0]
["2026-09-09T13:31:24.151820+00:00", "trade", 5.77, 3.0]
["2026-09-09T13:31:24.272470+00:00", "trade", 5.76, 40.0]
["2026-09-09T13:31:24.337381+00:00", "trade", 5.7624, 13.0]
["2026-09-09T13:31:24.357830+00:00", "trade", 5.77, 1.0]
["2026-09-09T13:31:24.418839+00:00", "trade", 5.7624, 90.0]
["2026-09-09T13:31:24.438147+00:00", "trade", 5.7765, 100.0]
["2026-09-09T13:31:24.461276+00:00", "trade", 5.7777, 100.0]
["2026-09-09T13:31:24.510162+00:00", "trade", 5.78, 50.0]
["2026-09-09T13:31:24.522993+00:00", "trade", 5.7775, 1.0]
["2026-09-09T13:31:24.615340+00:00", "trade", 5.76, 100.0]
["2026-09-09T13:31:24.633515+00:00", "trade", 5.77, 200.0]
["2026-09-09T13:31:24.664417+00:00", "trade", 5.78, 3.0]
["2026-09-09T13:31:24.687339+00:00", "trade", 5.7781, 166.0]
["2026-09-09T13:31:24.690253+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:24.690279+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:24.747590+00:00", "trade", 5.779, 200.0]
["2026-09-09T13:31:24.756575+00:00", "trade", 5.771, 100.0]
["2026-09-09T13:31:24.910182+00:00", "trade", 5.7787, 1.0]
["2026-09-09T13:31:24.921778+00:00", "trade", 5.7788, 33.0]
["2026-09-09T13:31:24.929435+00:00", "trade", 5.7797, 8.0]
["2026-09-09T13:31:24.980754+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:24.980762+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:24.980773+00:00", "quote", 5.77, 5.78]
["2026-09-09T13:31:24.980843+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:24.980845+00:00", "quote", 5.77, 5.79]
["2026-09-09T13:31:24.980846+00:00", "trade", 5.78, 20.0]
["2026-09-09T13:31:24.980846+00:00", "trade", 5.78, 3.0]
["2026-09-09T13:31:24.980909+00:00", "quote", 5.78, 5.79]
["2026-09-09T13:31:24.980917+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:25.025903+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:25.025950+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:25.028332+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:25.113954+00:00", "trade", 5.79, 30.0]
["2026-09-09T13:31:25.115115+00:00", "trade", 5.78, 30.0]
["2026-09-09T13:31:25.195183+00:00", "trade", 5.79, 20.0]
["2026-09-09T13:31:25.239196+00:00", "trade", 5.782, 346.0]
["2026-09-09T13:31:25.394107+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:25.407161+00:00", "trade", 5.78, 1.0]
["2026-09-09T13:31:25.448087+00:00", "trade", 5.78, 1.0]
["2026-09-09T13:31:25.462006+00:00", "trade", 5.79, 200.0]
["2026-09-09T13:31:25.462079+00:00", "trade", 5.79, 200.0]
["2026-09-09T13:31:25.462824+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:25.462883+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:25.471217+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:25.471674+00:00", "trade", 5.79, 125.0]
["2026-09-09T13:31:25.478439+00:00", "trade", 5.78, 100.0]
["2026-09-09T13:31:25.669483+00:00", "trade", 5.78, 5.0]
["2026-09-09T13:31:25.703297+00:00", "trade", 5.78, 43.0]
["2026-09-09T13:31:25.780140+00:00", "trade", 5.79, 16.0]
["2026-09-09T13:31:25.780356+00:00", "trade", 5.79, 6.0]
["2026-09-09T13:31:25.832213+00:00", "trade", 5.7823, 758.0]
["2026-09-09T13:31:25.864567+00:00", "trade", 5.7976, 40.0]
["2026-09-09T13:31:25.915326+00:00", "trade", 5.8, 300.0]
["2026-09-09T13:31:25.915407+00:00", "trade", 5.8, 200.0]
["2026-09-09T13:31:25.921618+00:00", "trade", 5.8, 2.0]
["2026-09-09T13:31:25.921619+00:00", "trade", 5.8, 400.0]
["2026-09-09T13:31:25.921621+00:00", "trade", 5.8, 25.0]
["2026-09-09T13:31:25.921622+00:00", "trade", 5.8, 25.0]
["2026-09-09T13:31:25.921625+00:00", "trade", 5.8, 3.0]
["2026-09-09T13:31:25.921630+00:00", "trade", 5.8, 320.0]
["2026-09-09T13:31:25.921630+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:25.921631+00:00", "trade", 5.8, 200.0]
["2026-09-09T13:31:25.921631+00:00", "trade", 5.8, 200.0]
["2026-09-09T13:31:25.921639+00:00", "trade", 5.81, 150.0]
["2026-09-09T13:31:25.921641+00:00", "trade", 5.81, 1000.0]
["2026-09-09T13:31:25.921642+00:00", "trade", 5.81, 3.0]
["2026-09-09T13:31:25.921643+00:00", "trade", 5.81, 366.0]
["2026-09-09T13:31:25.921647+00:00", "trade", 5.81, 22.0]
["2026-09-09T13:31:25.921653+00:00", "trade", 5.8, 300.0]
["2026-09-09T13:31:25.921654+00:00", "quote", 5.78, 5.8]
["2026-09-09T13:31:25.921654+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921658+00:00", "trade", 5.8, 15.0]
["2026-09-09T13:31:25.921659+00:00", "trade", 5.8, 80.0]
["2026-09-09T13:31:25.921664+00:00", "trade", 5.8, 105.0]
["2026-09-09T13:31:25.921669+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921703+00:00", "trade", 5.8, 200.0]
["2026-09-09T13:31:25.921704+00:00", "trade", 5.8, 5895.0]
["2026-09-09T13:31:25.921707+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921707+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921709+00:00", "trade", 5.8, 200.0]
["2026-09-09T13:31:25.921712+00:00", "trade", 5.8, 1200.0]
["2026-09-09T13:31:25.921716+00:00", "trade", 5.8, 300.0]
["2026-09-09T13:31:25.921716+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921721+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:25.921722+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:25.921722+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:25.921722+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:25.921722+00:00", "trade", 5.8, 300.0]
["2026-09-09T13:31:25.921722+00:00", "trade", 5.8, 2.0]
["2026-09-09T13:31:25.921722+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921729+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921733+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921739+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921741+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.921743+00:00", "trade", 5.82, 775.0]
["2026-09-09T13:31:25.921746+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921762+00:00", "trade", 5.82, 225.0]
["2026-09-09T13:31:25.921762+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921763+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.921764+00:00", "trade", 5.82, 30.0]
["2026-09-09T13:31:25.921767+00:00", "trade", 5.82, 300.0]
["2026-09-09T13:31:25.921768+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:25.921769+00:00", "trade", 5.81, 500.0]
["2026-09-09T13:31:25.921769+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921775+00:00", "trade", 5.81, 200.0]
["2026-09-09T13:31:25.921777+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921785+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921793+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:25.921794+00:00", "trade", 5.83, 79.0]
["2026-09-09T13:31:25.921808+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921815+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921828+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921855+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921885+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.921888+00:00", "trade", 5.82, 69.0]
["2026-09-09T13:31:25.921897+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921904+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921910+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921917+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921920+00:00", "trade", 5.82, 31.0]
["2026-09-09T13:31:25.921938+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921952+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921958+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921967+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921982+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.921995+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.922011+00:00", "trade", 5.8, 290.0]
["2026-09-09T13:31:25.922013+00:00", "trade", 5.8, 10.0]
["2026-09-09T13:31:25.922013+00:00", "trade", 5.8, 30.0]
["2026-09-09T13:31:25.922014+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.922015+00:00", "trade", 5.8, 8.0]
["2026-09-09T13:31:25.922017+00:00", "trade", 5.8, 77.0]
["2026-09-09T13:31:25.922069+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:25.922078+00:00", "trade", 5.83, 71.0]
["2026-09-09T13:31:25.922080+00:00", "trade", 5.83, 29.0]
["2026-09-09T13:31:25.922090+00:00", "trade", 5.83, 71.0]
["2026-09-09T13:31:25.922092+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:25.922111+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:25.922113+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:25.922113+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:25.922122+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:25.922124+00:00", "trade", 5.8, 65.0]
["2026-09-09T13:31:25.922129+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:25.922136+00:00", "trade", 5.8, 35.0]
["2026-09-09T13:31:25.922136+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:25.922144+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:25.922165+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:25.922171+00:00", "trade", 5.83, 25.0]
["2026-09-09T13:31:25.922173+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:25.922175+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:25.922180+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:25.922184+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:25.922185+00:00", "trade", 5.83, 200.0]
["2026-09-09T13:31:25.922191+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:25.922202+00:00", "trade", 5.82, 1.0]
["2026-09-09T13:31:25.922203+00:00", "trade", 5.83, 99.0]
["2026-09-09T13:31:25.922219+00:00", "quote", 5.82, 5.82]
["2026-09-09T13:31:25.922224+00:00", "trade", 5.81, 75.0]
["2026-09-09T13:31:25.922226+00:00", "trade", 5.81, 2.0]
["2026-09-09T13:31:25.922226+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.922226+00:00", "trade", 5.82, 1.0]
["2026-09-09T13:31:25.922233+00:00", "trade", 5.81, 154.0]
["2026-09-09T13:31:25.922234+00:00", "trade", 5.81, 46.0]
["2026-09-09T13:31:25.922240+00:00", "trade", 5.83, 275.0]
["2026-09-09T13:31:25.922240+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.922241+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:25.922242+00:00", "trade", 5.81, 75.0]
["2026-09-09T13:31:25.922242+00:00", "quote", 5.8, 5.84]
["2026-09-09T13:31:25.922244+00:00", "quote", 5.8, 5.84]
["2026-09-09T13:31:25.922245+00:00", "trade", 5.83, 75.0]
["2026-09-09T13:31:25.922250+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922259+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922267+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922274+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922280+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922287+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:25.922294+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922301+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922308+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922316+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922323+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922329+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922336+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922343+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922348+00:00", "trade", 5.81, 200.0]
["2026-09-09T13:31:25.922350+00:00", "trade", 5.81, 1.0]
["2026-09-09T13:31:25.922350+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922357+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922364+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:25.922370+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:25.922371+00:00", "quote", 5.81, 5.81]
["2026-09-09T13:31:25.922377+00:00", "trade", 5.82, 77.0]
["2026-09-09T13:31:25.922377+00:00", "trade", 5.83, 89.0]
["2026-09-09T13:31:25.922395+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:25.922426+00:00", "quote", 5.81, 5.84]
["2026-09-09T13:31:25.922428+00:00", "quote", 5.81, 5.84]
["2026-09-09T13:31:25.922431+00:00", "trade", 5.82, 200.0]
["2026-09-09T13:31:25.922446+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:25.922481+00:00", "quote", 5.81, 5.84]
["2026-09-09T13:31:25.922485+00:00", "trade", 5.82, 1.0]
["2026-09-09T13:31:25.922503+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:25.922532+00:00", "trade", 5.81, 237.0]
["2026-09-09T13:31:25.922549+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:25.922600+00:00", "quote", 5.83, 5.83]
["2026-09-09T13:31:25.922602+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.922604+00:00", "trade", 5.83, 11.0]
["2026-09-09T13:31:25.922604+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:25.922604+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.922605+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:25.922605+00:00", "trade", 5.83, 43.0]
["2026-09-09T13:31:25.922606+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.922609+00:00", "trade", 5.83, 40.0]
["2026-09-09T13:31:25.922612+00:00", "trade", 5.83, 19.0]
["2026-09-09T13:31:25.922613+00:00", "trade", 5.83, 10.0]
["2026-09-09T13:31:25.922614+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.922615+00:00", "trade", 5.81, 148.0]
["2026-09-09T13:31:25.922632+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.922635+00:00", "quote", 5.82, 5.82]
["2026-09-09T13:31:25.922644+00:00", "trade", 5.82, 2.0]
["2026-09-09T13:31:25.922734+00:00", "quote", 5.82, 5.82]
["2026-09-09T13:31:25.922737+00:00", "trade", 5.84, 3.0]
["2026-09-09T13:31:25.922795+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.922796+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.922802+00:00", "trade", 5.83, 30.0]
["2026-09-09T13:31:25.922860+00:00", "trade", 5.83, 65.0]
["2026-09-09T13:31:25.922889+00:00", "trade", 5.83, 65.0]
["2026-09-09T13:31:25.922926+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.922935+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.922937+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.923030+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:25.923031+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.923044+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.923051+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.923191+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.923247+00:00", "trade", 5.825, 100.0]
["2026-09-09T13:31:25.923265+00:00", "trade", 5.82, 24.0]
["2026-09-09T13:31:25.923343+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:25.923344+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.923363+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:25.923364+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.923396+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:25.923512+00:00", "trade", 5.82, 10.0]
["2026-09-09T13:31:25.927468+00:00", "trade", 5.82, 20.0]
["2026-09-09T13:31:25.955508+00:00", "trade", 5.8288, 100.0]
["2026-09-09T13:31:25.973070+00:00", "trade", 5.83, 235.0]
["2026-09-09T13:31:25.973070+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.973074+00:00", "trade", 5.83, 142.0]
["2026-09-09T13:31:25.973076+00:00", "trade", 5.83, 2.0]
["2026-09-09T13:31:25.973078+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.973079+00:00", "trade", 5.83, 99.0]
["2026-09-09T13:31:25.973085+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.973208+00:00", "trade", 5.83, 17.0]
["2026-09-09T13:31:25.973208+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:25.973209+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:25.973215+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:25.973235+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:25.973241+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:25.973249+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:25.973275+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:25.973902+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:25.974079+00:00", "trade", 5.84, 60.0]
["2026-09-09T13:31:25.974760+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:25.977813+00:00", "trade", 5.8313, 3.0]
["2026-09-09T13:31:25.978990+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:31:25.989371+00:00", "trade", 5.84, 25.0]
["2026-09-09T13:31:25.989372+00:00", "trade", 5.84, 79.0]
["2026-09-09T13:31:25.989396+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:25.989444+00:00", "trade", 5.84, 220.0]
["2026-09-09T13:31:25.989445+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:25.989446+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:25.989454+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:25.989463+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:25.989475+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:25.989511+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:25.994970+00:00", "trade", 5.85, 20.0]
["2026-09-09T13:31:25.996654+00:00", "trade", 5.85, 200.0]
["2026-09-09T13:31:25.999382+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:26.023640+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:26.080004+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:26.080008+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:26.080009+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:26.080011+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:26.080027+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:26.080034+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:26.080041+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:26.080041+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:26.080045+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:26.080227+00:00", "trade", 5.84, 50.0]
["2026-09-09T13:31:26.080583+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:26.143784+00:00", "trade", 5.8286, 28.0]
["2026-09-09T13:31:26.236646+00:00", "trade", 5.83, 490.0]
["2026-09-09T13:31:26.244978+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:31:26.316454+00:00", "trade", 5.831, 1.0]
["2026-09-09T13:31:26.316470+00:00", "trade", 5.831, 2.0]
["2026-09-09T13:31:26.333698+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:26.372842+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:26.476821+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:26.476831+00:00", "trade", 5.85, 10.0]
["2026-09-09T13:31:26.476940+00:00", "trade", 5.85, 10.0]
["2026-09-09T13:31:26.553926+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:26.553945+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:26.553945+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:26.553964+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:26.553984+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:26.554034+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:26.573260+00:00", "trade", 5.8391, 1523.0]
["2026-09-09T13:31:26.600167+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:26.600596+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:26.698250+00:00", "trade", 5.84, 200.0]
["2026-09-09T13:31:26.714204+00:00", "trade", 5.8388, 100.0]
["2026-09-09T13:31:26.753134+00:00", "trade", 5.8397, 2.0]
["2026-09-09T13:31:26.819612+00:00", "trade", 5.835, 3.0]
["2026-09-09T13:31:26.820971+00:00", "trade", 5.8324, 1.0]
["2026-09-09T13:31:26.826731+00:00", "trade", 5.8476, 1.0]
["2026-09-09T13:31:26.834210+00:00", "trade", 5.835, 277.0]
["2026-09-09T13:31:26.835133+00:00", "trade", 5.84, 277.0]
["2026-09-09T13:31:26.863333+00:00", "trade", 5.8387, 10.0]
["2026-09-09T13:31:26.871355+00:00", "trade", 5.8387, 35.0]
["2026-09-09T13:31:26.880631+00:00", "trade", 5.8398, 60.0]
["2026-09-09T13:31:26.898185+00:00", "trade", 5.84, 64.0]
["2026-09-09T13:31:26.910047+00:00", "trade", 5.83, 3.0]
["2026-09-09T13:31:26.960477+00:00", "trade", 5.8382, 14.0]
["2026-09-09T13:31:27.033464+00:00", "trade", 5.84, 44.0]
["2026-09-09T13:31:27.145850+00:00", "trade", 5.84, 42.0]
["2026-09-09T13:31:27.169383+00:00", "trade", 5.8301, 5000.0]
["2026-09-09T13:31:27.169435+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:27.169669+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:27.169702+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:27.169995+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:27.169996+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:27.170036+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:27.177236+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:27.251562+00:00", "trade", 5.83, 36.0]
["2026-09-09T13:31:27.413140+00:00", "trade", 5.8375, 10.0]
["2026-09-09T13:31:27.446662+00:00", "trade", 5.82, 1.0]
["2026-09-09T13:31:27.454351+00:00", "trade", 5.83, 2.0]
["2026-09-09T13:31:27.455136+00:00", "trade", 5.84, 1.0]
["2026-09-09T13:31:27.455322+00:00", "trade", 5.84, 1.0]
["2026-09-09T13:31:27.460313+00:00", "trade", 5.8399, 1.0]
["2026-09-09T13:31:27.599458+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:27.656460+00:00", "trade", 5.8225, 1.0]
["2026-09-09T13:31:27.677524+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:27.722104+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:27.741942+00:00", "trade", 5.8394, 100.0]
["2026-09-09T13:31:27.787803+00:00", "trade", 5.8286, 25.0]
["2026-09-09T13:31:27.844454+00:00", "trade", 5.84, 167.0]
["2026-09-09T13:31:27.938807+00:00", "trade", 5.84, 90.0]
["2026-09-09T13:31:27.938815+00:00", "trade", 5.84, 10.0]
["2026-09-09T13:31:27.951795+00:00", "trade", 5.8326, 1.0]
["2026-09-09T13:31:28.008311+00:00", "trade", 5.82, 300.0]
["2026-09-09T13:31:28.023926+00:00", "trade", 5.8289, 30.0]
["2026-09-09T13:31:28.086991+00:00", "trade", 5.8375, 23.0]
["2026-09-09T13:31:28.125229+00:00", "trade", 5.8399, 5.0]
["2026-09-09T13:31:28.141712+00:00", "trade", 5.83, 25.0]
["2026-09-09T13:31:28.154524+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.154529+00:00", "trade", 5.82, 120.0]
["2026-09-09T13:31:28.154530+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.154548+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.154556+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.154562+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.154569+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.154631+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.154807+00:00", "trade", 5.82, 86.0]
["2026-09-09T13:31:28.154808+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.154880+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.154922+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.154924+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.154925+00:00", "trade", 5.82, 39.0]
["2026-09-09T13:31:28.154925+00:00", "trade", 5.82, 24.0]
["2026-09-09T13:31:28.154925+00:00", "trade", 5.82, 57.0]
["2026-09-09T13:31:28.155009+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.155011+00:00", "quote", 5.82, 5.82]
["2026-09-09T13:31:28.155018+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.155068+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.155089+00:00", "trade", 5.83, 10.0]
["2026-09-09T13:31:28.155131+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.155132+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.155437+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.155440+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.155482+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.155487+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.155503+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.155504+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:28.155582+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.155709+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.155709+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.155709+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.156368+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.159649+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.174830+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.175874+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.178097+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:28.239290+00:00", "trade", 5.8275, 50.0]
["2026-09-09T13:31:28.240098+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.241533+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.249185+00:00", "trade", 5.82, 5.0]
["2026-09-09T13:31:28.254686+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.264757+00:00", "trade", 5.8119, 200.0]
["2026-09-09T13:31:28.266887+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.273964+00:00", "trade", 5.82, 10.0]
["2026-09-09T13:31:28.274344+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.387508+00:00", "trade", 5.8221, 80.0]
["2026-09-09T13:31:28.408531+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.408924+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.409018+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.409808+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.409831+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.433344+00:00", "trade", 5.8224, 9.0]
["2026-09-09T13:31:28.470219+00:00", "trade", 5.8, 107.0]
["2026-09-09T13:31:28.476144+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.476632+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.476643+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.477078+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.480386+00:00", "trade", 5.8076, 100.0]
["2026-09-09T13:31:28.481154+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.481168+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.482378+00:00", "trade", 5.81, 10.0]
["2026-09-09T13:31:28.502013+00:00", "trade", 5.8191, 10.0]
["2026-09-09T13:31:28.502783+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.502795+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.538184+00:00", "trade", 5.81, 50.0]
["2026-09-09T13:31:28.538613+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.538919+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:28.586751+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:28.586759+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.586761+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:28.586764+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.586844+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:28.587196+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.587288+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:28.587288+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.587519+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.590628+00:00", "trade", 5.82, 500.0]
["2026-09-09T13:31:28.594081+00:00", "trade", 5.8112, 100.0]
["2026-09-09T13:31:28.601140+00:00", "trade", 5.8199, 300.0]
["2026-09-09T13:31:28.629345+00:00", "trade", 5.8192, 50.0]
["2026-09-09T13:31:28.647775+00:00", "trade", 5.82, 1.0]
["2026-09-09T13:31:28.707447+00:00", "trade", 5.8185, 5000.0]
["2026-09-09T13:31:28.707521+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:28.707521+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.707547+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.707554+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.707560+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.707568+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.707824+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.708098+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:28.708117+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.708126+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:28.708186+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.708411+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.758675+00:00", "trade", 5.8264, 500.0]
["2026-09-09T13:31:28.759096+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:28.784591+00:00", "trade", 5.8276, 52.0]
["2026-09-09T13:31:28.818335+00:00", "trade", 5.83, 144.0]
["2026-09-09T13:31:28.837286+00:00", "trade", 5.825, 800.0]
["2026-09-09T13:31:28.839714+00:00", "trade", 5.829, 400.0]
["2026-09-09T13:31:28.863545+00:00", "trade", 5.82, 2200.0]
["2026-09-09T13:31:28.871412+00:00", "trade", 5.8286, 2.0]
["2026-09-09T13:31:29.047765+00:00", "trade", 5.8299, 10.0]
["2026-09-09T13:31:29.126696+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:29.173004+00:00", "trade", 5.829, 30.0]
["2026-09-09T13:31:29.243208+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:29.266881+00:00", "trade", 5.825, 1.0]
["2026-09-09T13:31:29.292915+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:29.293495+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:29.312426+00:00", "trade", 5.8214, 58.0]
["2026-09-09T13:31:29.331399+00:00", "trade", 5.825, 11.0]
["2026-09-09T13:31:29.382298+00:00", "trade", 5.8286, 119.0]
["2026-09-09T13:31:29.419515+00:00", "trade", 5.82, 708.0]
["2026-09-09T13:31:29.523428+00:00", "trade", 5.8201, 3.0]
["2026-09-09T13:31:29.685252+00:00", "trade", 5.825, 40.0]
["2026-09-09T13:31:29.796646+00:00", "trade", 5.83, 200.0]
["2026-09-09T13:31:29.796647+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:29.796647+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:29.796649+00:00", "trade", 5.83, 1883.0]
["2026-09-09T13:31:29.796655+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:29.796656+00:00", "trade", 5.83, 200.0]
["2026-09-09T13:31:29.796658+00:00", "trade", 5.83, 29.0]
["2026-09-09T13:31:29.796662+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:29.796680+00:00", "trade", 5.83, 10.0]
["2026-09-09T13:31:29.796683+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:29.796694+00:00", "trade", 5.83, 9.0]
["2026-09-09T13:31:29.796728+00:00", "trade", 5.83, 30.0]
["2026-09-09T13:31:29.796728+00:00", "trade", 5.83, 9.0]
["2026-09-09T13:31:29.796732+00:00", "trade", 5.83, 70.0]
["2026-09-09T13:31:29.797028+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:29.797029+00:00", "trade", 5.83, 171.0]
["2026-09-09T13:31:29.797030+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:29.797041+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:29.797042+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:29.797069+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:29.797076+00:00", "trade", 5.83, 30.0]
["2026-09-09T13:31:29.797078+00:00", "trade", 5.83, 70.0]
["2026-09-09T13:31:29.797100+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:29.797123+00:00", "trade", 5.83, 30.0]
["2026-09-09T13:31:29.797125+00:00", "trade", 5.83, 200.0]
["2026-09-09T13:31:29.797133+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.797259+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:29.797262+00:00", "trade", 5.83, 35.0]
["2026-09-09T13:31:29.797918+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.797974+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.797989+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:29.798408+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.798506+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.798588+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.800043+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.883077+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.883105+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:29.883106+00:00", "trade", 5.84, 1.0]
["2026-09-09T13:31:29.883109+00:00", "trade", 5.84, 200.0]
["2026-09-09T13:31:29.883416+00:00", "trade", 5.84, 90.0]
["2026-09-09T13:31:29.883444+00:00", "quote", 5.84, 5.84]
["2026-09-09T13:31:29.883482+00:00", "trade", 5.84, 1000.0]
["2026-09-09T13:31:29.883482+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:29.883606+00:00", "trade", 5.84, 50.0]
["2026-09-09T13:31:29.884009+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:29.884053+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:29.884164+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:29.893750+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:29.893768+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:29.893794+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:29.894114+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:29.894420+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:29.894427+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:29.894475+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:29.894494+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.894532+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.894539+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:29.897064+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.110932+00:00", "trade", 5.835, 35.0]
["2026-09-09T13:31:30.125274+00:00", "trade", 5.838, 100.0]
["2026-09-09T13:31:30.139047+00:00", "trade", 5.835, 135.0]
["2026-09-09T13:31:30.231966+00:00", "trade", 5.832, 100.0]
["2026-09-09T13:31:30.233587+00:00", "trade", 5.8301, 250.0]
["2026-09-09T13:31:30.233633+00:00", "trade", 5.83, 2610.0]
["2026-09-09T13:31:30.233633+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.233638+00:00", "trade", 5.83, 2390.0]
["2026-09-09T13:31:30.233641+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.233662+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.233689+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.233715+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:30.233876+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.233884+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.233914+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:30.234188+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:30.234189+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.234194+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.234195+00:00", "trade", 5.83, 38.0]
["2026-09-09T13:31:30.234196+00:00", "trade", 5.83, 45.0]
["2026-09-09T13:31:30.234196+00:00", "trade", 5.83, 16.0]
["2026-09-09T13:31:30.234323+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:30.234326+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:30.234332+00:00", "trade", 5.83, 6.0]
["2026-09-09T13:31:30.234417+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:30.234422+00:00", "trade", 5.83, 200.0]
["2026-09-09T13:31:30.234422+00:00", "trade", 5.83, 30.0]
["2026-09-09T13:31:30.234425+00:00", "trade", 5.835, 100.0]
["2026-09-09T13:31:30.234425+00:00", "trade", 5.84, 24.0]
["2026-09-09T13:31:30.234428+00:00", "trade", 5.84, 50.0]
["2026-09-09T13:31:30.234429+00:00", "trade", 5.84, 48.0]
["2026-09-09T13:31:30.234432+00:00", "trade", 5.84, 4.0]
["2026-09-09T13:31:30.234433+00:00", "trade", 5.84, 30.0]
["2026-09-09T13:31:30.234435+00:00", "trade", 5.83, 24.0]
["2026-09-09T13:31:30.234435+00:00", "trade", 5.84, 37.0]
["2026-09-09T13:31:30.234443+00:00", "trade", 5.83, 17.0]
["2026-09-09T13:31:30.234446+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:30.234488+00:00", "trade", 5.83, 25.0]
["2026-09-09T13:31:30.234488+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.234503+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:30.234514+00:00", "trade", 5.83, 48.0]
["2026-09-09T13:31:30.234514+00:00", "trade", 5.83, 50.0]
["2026-09-09T13:31:30.234515+00:00", "trade", 5.83, 27.0]
["2026-09-09T13:31:30.234515+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:30.234527+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:30.234529+00:00", "trade", 5.83, 19.0]
["2026-09-09T13:31:30.234529+00:00", "trade", 5.83, 24.0]
["2026-09-09T13:31:30.234530+00:00", "trade", 5.83, 5.0]
["2026-09-09T13:31:30.234535+00:00", "trade", 5.83, 32.0]
["2026-09-09T13:31:30.234559+00:00", "trade", 5.83, 23.0]
["2026-09-09T13:31:30.234605+00:00", "trade", 5.83, 23.0]
["2026-09-09T13:31:30.234738+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:30.234866+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:30.234919+00:00", "trade", 5.83, 40.0]
["2026-09-09T13:31:30.235263+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:30.235280+00:00", "trade", 5.82, 1485.0]
["2026-09-09T13:31:30.235282+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:30.235448+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:30.235448+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:30.235624+00:00", "trade", 5.82, 12.0]
["2026-09-09T13:31:30.235624+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:30.235624+00:00", "trade", 5.82, 61.0]
["2026-09-09T13:31:30.235624+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:30.235689+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:30.235704+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:30.235784+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:30.235892+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:30.236042+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:30.239546+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:30.244032+00:00", "trade", 5.8045, 100.0]
["2026-09-09T13:31:30.259192+00:00", "trade", 5.82, 1.0]
["2026-09-09T13:31:30.324952+00:00", "trade", 5.8022, 100.0]
["2026-09-09T13:31:30.332598+00:00", "trade", 5.805, 62.0]
["2026-09-09T13:31:30.334575+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:30.336886+00:00", "trade", 5.8032, 500.0]
["2026-09-09T13:31:30.366458+00:00", "trade", 5.8, 5.0]
["2026-09-09T13:31:30.366751+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:30.368692+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:30.368703+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:30.373785+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:30.377102+00:00", "trade", 5.805, 18.0]
["2026-09-09T13:31:30.472034+00:00", "trade", 5.8086, 5.0]
["2026-09-09T13:31:30.685964+00:00", "trade", 5.8042, 19.0]
["2026-09-09T13:31:30.741489+00:00", "trade", 5.8088, 70.0]
["2026-09-09T13:31:30.763047+00:00", "trade", 5.81, 1.0]
["2026-09-09T13:31:30.795049+00:00", "trade", 5.805, 50.0]
["2026-09-09T13:31:30.798711+00:00", "trade", 5.805, 170.0]
["2026-09-09T13:31:30.802729+00:00", "trade", 5.805, 100.0]
["2026-09-09T13:31:30.846377+00:00", "trade", 5.8086, 10.0]
["2026-09-09T13:31:30.903345+00:00", "trade", 5.8066, 300.0]
["2026-09-09T13:31:30.911302+00:00", "trade", 5.809, 200.0]
["2026-09-09T13:31:31.112592+00:00", "trade", 5.805, 25.0]
["2026-09-09T13:31:31.288140+00:00", "trade", 5.805, 12.0]
["2026-09-09T13:31:31.340347+00:00", "trade", 5.8014, 5.0]
["2026-09-09T13:31:31.340464+00:00", "trade", 5.8086, 7.0]
["2026-09-09T13:31:31.374253+00:00", "trade", 5.805, 1.0]
["2026-09-09T13:31:31.374952+00:00", "trade", 5.805, 19.0]
["2026-09-09T13:31:31.375021+00:00", "trade", 5.81, 3.0]
["2026-09-09T13:31:31.459743+00:00", "trade", 5.8086, 71.0]
["2026-09-09T13:31:31.527270+00:00", "trade", 5.805, 10.0]
["2026-09-09T13:31:31.562832+00:00", "trade", 5.805, 5.0]
["2026-09-09T13:31:31.603279+00:00", "trade", 5.805, 30.0]
["2026-09-09T13:31:31.629175+00:00", "trade", 5.8014, 50.0]
["2026-09-09T13:31:31.631336+00:00", "trade", 5.805, 1.0]
["2026-09-09T13:31:31.664539+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:31.664617+00:00", "trade", 5.8, 2.0]
["2026-09-09T13:31:31.693994+00:00", "trade", 5.805, 112.0]
["2026-09-09T13:31:31.699419+00:00", "trade", 5.805, 400.0]
["2026-09-09T13:31:31.764290+00:00", "trade", 5.805, 100.0]
["2026-09-09T13:31:31.825654+00:00", "trade", 5.8087, 1.0]
["2026-09-09T13:31:31.869015+00:00", "trade", 5.8014, 1.0]
["2026-09-09T13:31:31.869048+00:00", "trade", 5.8014, 20.0]
["2026-09-09T13:31:31.903736+00:00", "trade", 5.8027, 25.0]
["2026-09-09T13:31:31.907830+00:00", "trade", 5.8087, 7.0]
["2026-09-09T13:31:31.929945+00:00", "trade", 5.8075, 1111.0]
["2026-09-09T13:31:31.930673+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:31.941577+00:00", "trade", 5.808, 10.0]
["2026-09-09T13:31:32.018504+00:00", "trade", 5.805, 50.0]
["2026-09-09T13:31:32.084108+00:00", "trade", 5.805, 4.0]
["2026-09-09T13:31:32.128809+00:00", "trade", 5.805, 300.0]
["2026-09-09T13:31:32.166800+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:32.166837+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:32.167359+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:32.210070+00:00", "trade", 5.8001, 20.0]
["2026-09-09T13:31:32.351517+00:00", "trade", 5.8, 137.0]
["2026-09-09T13:31:32.351522+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:32.351557+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.351571+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.351616+00:00", "trade", 5.8, 10.0]
["2026-09-09T13:31:32.351618+00:00", "trade", 5.8, 240.0]
["2026-09-09T13:31:32.351624+00:00", "trade", 5.8, 60.0]
["2026-09-09T13:31:32.351627+00:00", "trade", 5.8, 4.0]
["2026-09-09T13:31:32.351687+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.351695+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.351747+00:00", "trade", 5.8, 12.0]
["2026-09-09T13:31:32.352896+00:00", "trade", 5.8, 45.0]
["2026-09-09T13:31:32.368947+00:00", "trade", 5.7906, 28.0]
["2026-09-09T13:31:32.386576+00:00", "trade", 5.795, 100.0]
["2026-09-09T13:31:32.399197+00:00", "trade", 5.8086, 219.0]
["2026-09-09T13:31:32.399206+00:00", "trade", 5.8086, 17.0]
["2026-09-09T13:31:32.399553+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.399554+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:32.399555+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:32.399556+00:00", "trade", 5.8, 200.0]
["2026-09-09T13:31:32.399560+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.399567+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.399578+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.399579+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:32.399582+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.399620+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.399831+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:32.400036+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:32.400040+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:32.400084+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:32.411349+00:00", "trade", 5.81, 22.0]
["2026-09-09T13:31:32.411526+00:00", "trade", 5.81, 3.0]
["2026-09-09T13:31:32.456230+00:00", "trade", 5.8086, 1.0]
["2026-09-09T13:31:32.457185+00:00", "trade", 5.8084, 1200.0]
["2026-09-09T13:31:32.459381+00:00", "trade", 5.8, 8.0]
["2026-09-09T13:31:32.506170+00:00", "trade", 5.8, 44.0]
["2026-09-09T13:31:32.512508+00:00", "trade", 5.8075, 1.0]
["2026-09-09T13:31:32.517975+00:00", "trade", 5.8075, 1.0]
["2026-09-09T13:31:32.586742+00:00", "trade", 5.8, 50.0]
["2026-09-09T13:31:32.694323+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:32.703842+00:00", "trade", 5.8, 125.0]
["2026-09-09T13:31:32.720835+00:00", "trade", 5.7901, 100.0]
["2026-09-09T13:31:32.758859+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:32.891156+00:00", "trade", 5.8, 183.0]
["2026-09-09T13:31:32.905357+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:33.014793+00:00", "trade", 5.8, 300.0]
["2026-09-09T13:31:33.166116+00:00", "trade", 5.8091, 7.0]
["2026-09-09T13:31:33.190294+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:33.190788+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:33.190893+00:00", "trade", 5.8, 50.0]
["2026-09-09T13:31:33.190934+00:00", "trade", 5.8, 250.0]
["2026-09-09T13:31:33.204790+00:00", "trade", 5.8, 50.0]
["2026-09-09T13:31:33.258007+00:00", "trade", 5.8, 11.0]
["2026-09-09T13:31:33.380016+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:33.380822+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:33.380849+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:33.380871+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:33.380872+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:33.380912+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:33.380918+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:33.380919+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:33.380935+00:00", "trade", 5.8, 200.0]
["2026-09-09T13:31:33.380935+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:33.380947+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:33.381455+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:33.381490+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:33.381556+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:33.381622+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:33.381630+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:33.402180+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:33.415412+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:33.488434+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:33.598464+00:00", "trade", 5.8, 18.0]
["2026-09-09T13:31:33.634295+00:00", "trade", 5.8, 113.0]
["2026-09-09T13:31:33.662348+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.662381+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.662592+00:00", "trade", 5.81, 150.0]
["2026-09-09T13:31:33.662631+00:00", "trade", 5.81, 200.0]
["2026-09-09T13:31:33.662641+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:33.662691+00:00", "trade", 5.81, 97.0]
["2026-09-09T13:31:33.662913+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.662914+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:33.662954+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.662965+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.662993+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663000+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663013+00:00", "trade", 5.81, 1000.0]
["2026-09-09T13:31:33.663013+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663025+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:33.663028+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663035+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663042+00:00", "trade", 5.82, 650.0]
["2026-09-09T13:31:33.663042+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663049+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663064+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663066+00:00", "trade", 5.82, 350.0]
["2026-09-09T13:31:33.663072+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663086+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663116+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663146+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663195+00:00", "trade", 5.81, 103.0]
["2026-09-09T13:31:33.663197+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663207+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:33.663211+00:00", "trade", 5.81, 20.0]
["2026-09-09T13:31:33.663213+00:00", "trade", 5.81, 25.0]
["2026-09-09T13:31:33.663213+00:00", "trade", 5.81, 127.0]
["2026-09-09T13:31:33.663213+00:00", "trade", 5.81, 73.0]
["2026-09-09T13:31:33.663214+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:33.663218+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:33.663253+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:33.663263+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:33.663302+00:00", "trade", 5.82, 10.0]
["2026-09-09T13:31:33.663302+00:00", "trade", 5.82, 10.0]
["2026-09-09T13:31:33.663356+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:33.663357+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:33.663378+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:33.663509+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:33.663511+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:33.663522+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:33.663565+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:33.663566+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:33.663629+00:00", "trade", 5.83, 3.0]
["2026-09-09T13:31:33.663684+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:33.665731+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:33.667325+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:33.831785+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:33.871319+00:00", "trade", 5.8201, 50.0]
["2026-09-09T13:31:33.971087+00:00", "trade", 5.825, 42.0]
["2026-09-09T13:31:34.098612+00:00", "trade", 5.8286, 56.0]
["2026-09-09T13:31:34.156742+00:00", "trade", 5.825, 308.0]
["2026-09-09T13:31:34.159809+00:00", "trade", 5.8286, 7.0]
["2026-09-09T13:31:34.161502+00:00", "trade", 5.825, 1.0]
["2026-09-09T13:31:34.164160+00:00", "trade", 5.825, 1.0]
["2026-09-09T13:31:34.269075+00:00", "trade", 5.825, 25.0]
["2026-09-09T13:31:34.388324+00:00", "trade", 5.8201, 134.0]
["2026-09-09T13:31:34.533428+00:00", "trade", 5.825, 19.0]
["2026-09-09T13:31:34.571333+00:00", "trade", 5.8286, 3.0]
["2026-09-09T13:31:34.611286+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:34.735420+00:00", "trade", 5.8288, 39.0]
["2026-09-09T13:31:34.754462+00:00", "trade", 5.825, 1.0]
["2026-09-09T13:31:34.816430+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:34.817335+00:00", "trade", 5.83, 10.0]
["2026-09-09T13:31:34.817336+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:34.817337+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:34.817384+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:34.817401+00:00", "trade", 5.83, 3.0]
["2026-09-09T13:31:34.817555+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:34.820731+00:00", "trade", 5.83, 7.0]
["2026-09-09T13:31:34.829720+00:00", "trade", 5.84, 70.0]
["2026-09-09T13:31:34.829813+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:34.829840+00:00", "trade", 5.84, 200.0]
["2026-09-09T13:31:34.829840+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:34.829842+00:00", "trade", 5.84, 60.0]
["2026-09-09T13:31:34.829847+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:34.829868+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.829917+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.830214+00:00", "trade", 5.84, 10.0]
["2026-09-09T13:31:34.830585+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.830666+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:34.834897+00:00", "trade", 5.8467, 1.0]
["2026-09-09T13:31:34.835670+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.843652+00:00", "trade", 5.8499, 190.0]
["2026-09-09T13:31:34.843825+00:00", "trade", 5.85, 190.0]
["2026-09-09T13:31:34.845653+00:00", "trade", 5.85, 10.0]
["2026-09-09T13:31:34.845654+00:00", "trade", 5.85, 60.0]
["2026-09-09T13:31:34.845701+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.845749+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.845795+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.846497+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.846631+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:34.847240+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:34.847427+00:00", "trade", 5.8401, 2.0]
["2026-09-09T13:31:34.851803+00:00", "trade", 5.845, 1.0]
["2026-09-09T13:31:34.917395+00:00", "trade", 5.8286, 49.0]
["2026-09-09T13:31:34.918848+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:34.920037+00:00", "trade", 5.85, 19.0]
["2026-09-09T13:31:35.207470+00:00", "trade", 5.85, 60.0]
["2026-09-09T13:31:35.378425+00:00", "trade", 5.8486, 1.0]
["2026-09-09T13:31:35.430782+00:00", "trade", 5.8487, 76.0]
["2026-09-09T13:31:35.437983+00:00", "trade", 5.849, 165.0]
["2026-09-09T13:31:35.451716+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:31:35.453579+00:00", "trade", 5.849, 1.0]
["2026-09-09T13:31:35.679920+00:00", "trade", 5.84, 25.0]
["2026-09-09T13:31:35.769511+00:00", "trade", 5.8409, 400.0]
["2026-09-09T13:31:35.819752+00:00", "trade", 5.8401, 19.0]
["2026-09-09T13:31:35.834841+00:00", "trade", 5.8499, 224.0]
["2026-09-09T13:31:35.886153+00:00", "trade", 5.8413, 100.0]
["2026-09-09T13:31:35.969161+00:00", "trade", 5.845, 3.0]
["2026-09-09T13:31:36.048002+00:00", "trade", 5.849, 50.0]
["2026-09-09T13:31:36.065830+00:00", "trade", 5.85, 5.0]
["2026-09-09T13:31:36.098168+00:00", "trade", 5.85, 9.0]
["2026-09-09T13:31:36.098367+00:00", "trade", 5.8461, 9.0]
["2026-09-09T13:31:36.098678+00:00", "trade", 5.8461, 91.0]
["2026-09-09T13:31:36.102364+00:00", "trade", 5.849, 110.0]
["2026-09-09T13:31:36.181903+00:00", "trade", 5.85, 3.0]
["2026-09-09T13:31:36.181908+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:36.181932+00:00", "trade", 5.845, 3.0]
["2026-09-09T13:31:36.182025+00:00", "trade", 5.845, 17.0]
["2026-09-09T13:31:36.251743+00:00", "trade", 5.84, 10.0]
["2026-09-09T13:31:36.371689+00:00", "trade", 5.8464, 500.0]
["2026-09-09T13:31:36.511748+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:36.511748+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:36.511779+00:00", "trade", 5.85, 255.0]
["2026-09-09T13:31:36.511779+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:36.511780+00:00", "trade", 5.85, 90.0]
["2026-09-09T13:31:36.511807+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:36.512173+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:36.512181+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:36.512212+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:36.512254+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:36.512343+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:36.512359+00:00", "trade", 5.85, 40.0]
["2026-09-09T13:31:36.512360+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:31:36.512499+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:36.512510+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:36.512514+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:36.512514+00:00", "trade", 5.85, 86.0]
["2026-09-09T13:31:36.512532+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:36.512841+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:36.515181+00:00", "trade", 5.855, 64.0]
["2026-09-09T13:31:36.517383+00:00", "trade", 5.8513, 50.0]
["2026-09-09T13:31:36.539002+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:36.634531+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:36.677137+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:36.706511+00:00", "trade", 5.8502, 100.0]
["2026-09-09T13:31:36.802974+00:00", "trade", 5.8513, 50.0]
["2026-09-09T13:31:36.884045+00:00", "trade", 5.8551, 34.0]
["2026-09-09T13:31:36.884408+00:00", "trade", 5.8551, 1.0]
["2026-09-09T13:31:36.912646+00:00", "trade", 5.8512, 100.0]
["2026-09-09T13:31:36.936562+00:00", "trade", 5.8586, 37.0]
["2026-09-09T13:31:36.978437+00:00", "trade", 5.855, 19.0]
["2026-09-09T13:31:36.979947+00:00", "trade", 5.86, 3.0]
["2026-09-09T13:31:37.030794+00:00", "trade", 5.855, 1.0]
["2026-09-09T13:31:37.050519+00:00", "trade", 5.855, 176.0]
["2026-09-09T13:31:37.078048+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:31:37.084828+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:31:37.574488+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:37.617134+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:37.706119+00:00", "trade", 5.86, 90.0]
["2026-09-09T13:31:37.735470+00:00", "trade", 5.855, 8.0]
["2026-09-09T13:31:37.780607+00:00", "trade", 5.8524, 12.0]
["2026-09-09T13:31:37.800250+00:00", "trade", 5.855, 10.0]
["2026-09-09T13:31:37.812636+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:31:37.812682+00:00", "trade", 5.86, 98.0]
["2026-09-09T13:31:37.812732+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:37.812797+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:37.812816+00:00", "trade", 5.86, 12.0]
["2026-09-09T13:31:37.813192+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:37.853353+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:31:38.042836+00:00", "trade", 5.845, 1.0]
["2026-09-09T13:31:38.073976+00:00", "trade", 5.8599, 11.0]
["2026-09-09T13:31:38.094507+00:00", "trade", 5.845, 200.0]
["2026-09-09T13:31:38.168522+00:00", "trade", 5.83, 143.0]
["2026-09-09T13:31:38.173869+00:00", "trade", 5.8324, 52.0]
["2026-09-09T13:31:38.365765+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.366609+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.366680+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.366690+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.367011+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.367153+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.374073+00:00", "trade", 5.85, 5.0]
["2026-09-09T13:31:38.408549+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:31:38.408640+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.408667+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.409011+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.409045+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.409331+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.409348+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.409386+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.409811+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.409824+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.410272+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.410330+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.410337+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.410783+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.410837+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:38.410852+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474452+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474478+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474489+00:00", "trade", 5.85, 9.0]
["2026-09-09T13:31:38.474677+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474685+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474724+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474731+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474777+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:31:38.474777+00:00", "trade", 5.85, 14.0]
["2026-09-09T13:31:38.474779+00:00", "trade", 5.85, 60.0]
["2026-09-09T13:31:38.474779+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:31:38.474792+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474871+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:31:38.474873+00:00", "trade", 5.85, 60.0]
["2026-09-09T13:31:38.474986+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.474996+00:00", "trade", 5.84, 1.0]
["2026-09-09T13:31:38.475010+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.478507+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:38.478508+00:00", "trade", 5.84, 22.0]
["2026-09-09T13:31:38.478526+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.478552+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.478559+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.478566+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.478573+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.478799+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.478890+00:00", "trade", 5.84, 5.0]
["2026-09-09T13:31:38.478891+00:00", "trade", 5.84, 61.0]
["2026-09-09T13:31:38.479793+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.479821+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.480926+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:38.480977+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:38.480977+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.480979+00:00", "trade", 5.83, 70.0]
["2026-09-09T13:31:38.480984+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.481004+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.481851+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.484108+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.500997+00:00", "trade", 5.8324, 500.0]
["2026-09-09T13:31:38.547114+00:00", "trade", 5.8349, 100.0]
["2026-09-09T13:31:38.547945+00:00", "trade", 5.8349, 250.0]
["2026-09-09T13:31:38.614171+00:00", "trade", 5.8343, 9.0]
["2026-09-09T13:31:38.617727+00:00", "trade", 5.8344, 19.0]
["2026-09-09T13:31:38.643219+00:00", "trade", 5.84, 200.0]
["2026-09-09T13:31:38.648992+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:38.659545+00:00", "trade", 5.8377, 1.0]
["2026-09-09T13:31:38.668658+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.668723+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.702988+00:00", "trade", 5.8476, 48.0]
["2026-09-09T13:31:38.846479+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:31:38.856631+00:00", "trade", 5.8301, 50.0]
["2026-09-09T13:31:38.874141+00:00", "trade", 5.833, 10.0]
["2026-09-09T13:31:38.877901+00:00", "trade", 5.832, 50.0]
["2026-09-09T13:31:38.882661+00:00", "trade", 5.8329, 100.0]
["2026-09-09T13:31:38.981122+00:00", "trade", 5.8307, 10.0]
["2026-09-09T13:31:39.005901+00:00", "trade", 5.84, 500.0]
["2026-09-09T13:31:39.010420+00:00", "trade", 5.84, 2.0]
["2026-09-09T13:31:39.012199+00:00", "trade", 5.8301, 2.0]
["2026-09-09T13:31:39.018376+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:39.018429+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:39.018455+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:39.019592+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:39.022193+00:00", "trade", 5.8324, 4.0]
["2026-09-09T13:31:39.022228+00:00", "trade", 5.8476, 36.0]
["2026-09-09T13:31:39.086206+00:00", "trade", 5.83, 800.0]
["2026-09-09T13:31:39.086477+00:00", "trade", 5.8314, 800.0]
["2026-09-09T13:31:39.086747+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:39.086753+00:00", "trade", 5.83, 430.0]
["2026-09-09T13:31:39.086754+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.086775+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.086855+00:00", "trade", 5.83, 15.0]
["2026-09-09T13:31:39.087341+00:00", "trade", 5.8314, 15.0]
["2026-09-09T13:31:39.087414+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.087468+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.097416+00:00", "trade", 5.82, 10.0]
["2026-09-09T13:31:39.097440+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.097493+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.097513+00:00", "trade", 5.82, 20.0]
["2026-09-09T13:31:39.097696+00:00", "trade", 5.82, 49.0]
["2026-09-09T13:31:39.097698+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.097706+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.097783+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:39.097946+00:00", "trade", 5.83, 20.0]
["2026-09-09T13:31:39.098066+00:00", "trade", 5.83, 48.0]
["2026-09-09T13:31:39.098101+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:39.098135+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.098708+00:00", "trade", 5.82, 52.0]
["2026-09-09T13:31:39.103275+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.153652+00:00", "trade", 5.819, 500.0]
["2026-09-09T13:31:39.164047+00:00", "trade", 5.81, 500.0]
["2026-09-09T13:31:39.165810+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:39.165934+00:00", "trade", 5.81, 20.0]
["2026-09-09T13:31:39.178806+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.190898+00:00", "trade", 5.8276, 67.0]
["2026-09-09T13:31:39.193152+00:00", "trade", 5.82, 2.0]
["2026-09-09T13:31:39.195205+00:00", "trade", 5.8101, 2.0]
["2026-09-09T13:31:39.240719+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.241172+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.242545+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.244845+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.278162+00:00", "trade", 5.8276, 50.0]
["2026-09-09T13:31:39.278933+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.286329+00:00", "trade", 5.82, 2.0]
["2026-09-09T13:31:39.288202+00:00", "trade", 5.8101, 2.0]
["2026-09-09T13:31:39.289865+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.294718+00:00", "trade", 5.82, 2.0]
["2026-09-09T13:31:39.295824+00:00", "trade", 5.81, 2.0]
["2026-09-09T13:31:39.296587+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.312819+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.324706+00:00", "trade", 5.82, 75.0]
["2026-09-09T13:31:39.327496+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.340142+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.359703+00:00", "trade", 5.8212, 10.0]
["2026-09-09T13:31:39.388415+00:00", "trade", 5.82, 10.0]
["2026-09-09T13:31:39.408638+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.443397+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.443852+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.446382+00:00", "trade", 5.83, 4.0]
["2026-09-09T13:31:39.601491+00:00", "trade", 5.82, 500.0]
["2026-09-09T13:31:39.605990+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.606011+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.606690+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.607169+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.620887+00:00", "trade", 5.825, 1.0]
["2026-09-09T13:31:39.781885+00:00", "trade", 5.8299, 200.0]
["2026-09-09T13:31:39.781925+00:00", "trade", 5.83, 200.0]
["2026-09-09T13:31:39.781925+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.781976+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.782313+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.782375+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:39.782626+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:39.782643+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:31:39.783215+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.783217+00:00", "trade", 5.83, 100.0]
["2026-09-09T13:31:39.783237+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.783261+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.783513+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.783941+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.784272+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.784411+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.788980+00:00", "trade", 5.825, 200.0]
["2026-09-09T13:31:39.791491+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.794960+00:00", "trade", 5.8286, 3.0]
["2026-09-09T13:31:39.796184+00:00", "trade", 5.822, 10.0]
["2026-09-09T13:31:39.798725+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.798732+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.798745+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.798752+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.798824+00:00", "trade", 5.84, 2.0]
["2026-09-09T13:31:39.798826+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:39.798826+00:00", "trade", 5.84, 200.0]
["2026-09-09T13:31:39.798826+00:00", "trade", 5.84, 29.0]
["2026-09-09T13:31:39.798831+00:00", "trade", 5.84, 471.0]
["2026-09-09T13:31:39.798925+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.798932+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.798957+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.800151+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.802017+00:00", "trade", 5.83, 58.0]
["2026-09-09T13:31:39.802165+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.802206+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:39.802254+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:39.802256+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:39.802272+00:00", "trade", 5.83, 54.0]
["2026-09-09T13:31:39.802273+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802281+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802288+00:00", "trade", 5.82, 62.0]
["2026-09-09T13:31:39.802288+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802295+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802301+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802313+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802320+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802336+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802344+00:00", "trade", 5.82, 19.0]
["2026-09-09T13:31:39.802375+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802536+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802578+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:39.802638+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:39.802640+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.802641+00:00", "trade", 5.82, 46.0]
["2026-09-09T13:31:39.802641+00:00", "trade", 5.82, 25.0]
["2026-09-09T13:31:39.802641+00:00", "trade", 5.82, 40.0]
["2026-09-09T13:31:39.802645+00:00", "trade", 5.82, 40.0]
["2026-09-09T13:31:39.802741+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.802832+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:39.802837+00:00", "quote", 5.79, 5.83]
["2026-09-09T13:31:39.802888+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:39.802911+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:39.802918+00:00", "quote", 5.8, 5.83]
["2026-09-09T13:31:39.803354+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803365+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803380+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803393+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803400+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803406+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803427+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803434+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803440+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803449+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803458+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803462+00:00", "trade", 5.81, 21.0]
["2026-09-09T13:31:39.803462+00:00", "trade", 5.81, 62.0]
["2026-09-09T13:31:39.803464+00:00", "trade", 5.81, 18.0]
["2026-09-09T13:31:39.803625+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.803718+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.803967+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.803991+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.804098+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:39.804519+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.804526+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.807436+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.811582+00:00", "trade", 5.805, 5.0]
["2026-09-09T13:31:39.812771+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.812795+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.822329+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.901398+00:00", "trade", 5.7901, 14.0]
["2026-09-09T13:31:39.902409+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.902844+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:39.953909+00:00", "trade", 5.7964, 899.0]
["2026-09-09T13:31:39.965684+00:00", "trade", 5.805, 93.0]
["2026-09-09T13:31:40.091617+00:00", "trade", 5.79, 20.0]
["2026-09-09T13:31:40.178166+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:40.357485+00:00", "trade", 5.805, 15.0]
["2026-09-09T13:31:40.424009+00:00", "trade", 5.82, 107.0]
["2026-09-09T13:31:40.499350+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:40.599759+00:00", "trade", 5.8109, 6.0]
["2026-09-09T13:31:40.624739+00:00", "trade", 5.8158, 15.0]
["2026-09-09T13:31:40.636188+00:00", "trade", 5.8158, 55.0]
["2026-09-09T13:31:40.643546+00:00", "trade", 5.82, 2.0]
["2026-09-09T13:31:40.654773+00:00", "trade", 5.8158, 5.0]
["2026-09-09T13:31:40.683839+00:00", "trade", 5.805, 94.0]
["2026-09-09T13:31:40.735364+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:40.791108+00:00", "trade", 5.805, 10.0]
["2026-09-09T13:31:40.951810+00:00", "trade", 5.8194, 100.0]
["2026-09-09T13:31:40.962439+00:00", "trade", 5.8153, 10.0]
["2026-09-09T13:31:41.129037+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:41.129044+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:41.129092+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:41.129119+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:41.129140+00:00", "trade", 5.8, 10.0]
["2026-09-09T13:31:41.129141+00:00", "trade", 5.8, 16.0]
["2026-09-09T13:31:41.129144+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:41.129168+00:00", "trade", 5.8, 86.0]
["2026-09-09T13:31:41.129181+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:41.129308+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:41.132032+00:00", "trade", 5.8, 49.0]
["2026-09-09T13:31:41.137273+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:41.139132+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:41.146743+00:00", "trade", 5.8, 10.0]
["2026-09-09T13:31:41.170811+00:00", "trade", 5.79, 10.0]
["2026-09-09T13:31:41.235285+00:00", "trade", 5.79, 800.0]
["2026-09-09T13:31:41.241511+00:00", "trade", 5.79, 500.0]
["2026-09-09T13:31:41.311266+00:00", "trade", 5.8075, 12.0]
["2026-09-09T13:31:41.323947+00:00", "trade", 5.79, 25.0]
["2026-09-09T13:31:41.340012+00:00", "trade", 5.798, 750.0]
["2026-09-09T13:31:41.621060+00:00", "trade", 5.8, 51.0]
["2026-09-09T13:31:41.708127+00:00", "trade", 5.8, 300.0]
["2026-09-09T13:31:41.711471+00:00", "trade", 5.8076, 25.0]
["2026-09-09T13:31:41.902260+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:41.916265+00:00", "trade", 5.79, 4.0]
["2026-09-09T13:31:42.042618+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.131793+00:00", "trade", 5.798, 390.0]
["2026-09-09T13:31:42.182335+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:42.188378+00:00", "trade", 5.8076, 1.0]
["2026-09-09T13:31:42.445692+00:00", "trade", 5.8, 3.0]
["2026-09-09T13:31:42.445692+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.459791+00:00", "trade", 5.8, 400.0]
["2026-09-09T13:31:42.683686+00:00", "trade", 5.8076, 2.0]
["2026-09-09T13:31:42.694057+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:42.698864+00:00", "trade", 5.8, 2.0]
["2026-09-09T13:31:42.733395+00:00", "trade", 5.8, 20.0]
["2026-09-09T13:31:42.747486+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:42.747486+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.747516+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.747967+00:00", "trade", 5.8, 2.0]
["2026-09-09T13:31:42.748264+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.781239+00:00", "trade", 5.8, 47.0]
["2026-09-09T13:31:42.781239+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.781269+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.781295+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.781874+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.782378+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:42.872871+00:00", "trade", 5.8076, 1.0]
["2026-09-09T13:31:42.886215+00:00", "trade", 5.79, 50.0]
["2026-09-09T13:31:42.922194+00:00", "trade", 5.8058, 188.0]
["2026-09-09T13:31:42.982252+00:00", "trade", 5.7989, 40.0]
["2026-09-09T13:31:43.063660+00:00", "trade", 5.8064, 250.0]
["2026-09-09T13:31:43.079390+00:00", "trade", 5.7978, 250.0]
["2026-09-09T13:31:43.166621+00:00", "trade", 5.7919, 300.0]
["2026-09-09T13:31:43.207714+00:00", "trade", 5.8076, 1.0]
["2026-09-09T13:31:43.331998+00:00", "trade", 5.8, 9.0]
["2026-09-09T13:31:43.388719+00:00", "trade", 5.8076, 19.0]
["2026-09-09T13:31:43.501898+00:00", "trade", 5.7981, 35.0]
["2026-09-09T13:31:43.509981+00:00", "trade", 5.8, 200.0]
["2026-09-09T13:31:43.732041+00:00", "trade", 5.8076, 211.0]
["2026-09-09T13:31:43.851750+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:43.851753+00:00", "trade", 5.81, 200.0]
["2026-09-09T13:31:43.851753+00:00", "trade", 5.81, 3.0]
["2026-09-09T13:31:43.851754+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.851773+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:43.851780+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:43.851787+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:43.851794+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:43.851844+00:00", "trade", 5.8, 44.0]
["2026-09-09T13:31:43.851845+00:00", "trade", 5.8, 12.0]
["2026-09-09T13:31:43.851846+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:43.851897+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:43.851922+00:00", "trade", 5.81, 56.0]
["2026-09-09T13:31:43.851922+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.852125+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:43.852328+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:43.852486+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:43.852502+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.852555+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:43.852599+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.852600+00:00", "trade", 5.81, 94.0]
["2026-09-09T13:31:43.852600+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:43.852647+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:43.853237+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.853238+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:43.853285+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:43.873394+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.875350+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.876701+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.878089+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.879421+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:43.984803+00:00", "trade", 5.8154, 100.0]
["2026-09-09T13:31:44.077467+00:00", "trade", 5.8199, 8.0]
["2026-09-09T13:31:44.207402+00:00", "trade", 5.82, 50.0]
["2026-09-09T13:31:44.252119+00:00", "trade", 5.815, 1392.0]
["2026-09-09T13:31:44.254507+00:00", "trade", 5.815, 1.0]
["2026-09-09T13:31:44.257316+00:00", "trade", 5.8113, 1.0]
["2026-09-09T13:31:44.382510+00:00", "trade", 5.8186, 20.0]
["2026-09-09T13:31:44.519684+00:00", "trade", 5.815, 50.0]
["2026-09-09T13:31:44.601414+00:00", "trade", 5.8199, 14.0]
["2026-09-09T13:31:44.715736+00:00", "trade", 5.815, 100.0]
["2026-09-09T13:31:44.720125+00:00", "trade", 5.8101, 3.0]
["2026-09-09T13:31:44.771716+00:00", "trade", 5.8186, 1.0]
["2026-09-09T13:31:44.837787+00:00", "trade", 5.8186, 70.0]
["2026-09-09T13:31:44.843442+00:00", "trade", 5.815, 4.0]
["2026-09-09T13:31:44.845992+00:00", "trade", 5.815, 1.0]
["2026-09-09T13:31:45.007343+00:00", "trade", 5.8198, 5.0]
["2026-09-09T13:31:45.021759+00:00", "trade", 5.815, 100.0]
["2026-09-09T13:31:45.036418+00:00", "trade", 5.815, 85.0]
["2026-09-09T13:31:45.144279+00:00", "trade", 5.8113, 3.0]
["2026-09-09T13:31:45.152715+00:00", "trade", 5.8191, 628.0]
["2026-09-09T13:31:45.207497+00:00", "trade", 5.811, 60.0]
["2026-09-09T13:31:45.214392+00:00", "trade", 5.82, 24.0]
["2026-09-09T13:31:45.214403+00:00", "trade", 5.815, 24.0]
["2026-09-09T13:31:45.214415+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:45.258354+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:45.275392+00:00", "trade", 5.8199, 200.0]
["2026-09-09T13:31:45.363909+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:45.475995+00:00", "trade", 5.82, 2.0]
["2026-09-09T13:31:45.682231+00:00", "trade", 5.8175, 52.0]
["2026-09-09T13:31:45.810200+00:00", "trade", 5.8176, 55.0]
["2026-09-09T13:31:45.932487+00:00", "trade", 5.8176, 4.0]
["2026-09-09T13:31:45.947315+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:45.976190+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:45.976218+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:45.976757+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:45.976887+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:45.976927+00:00", "quote", 5.79, 5.82]
["2026-09-09T13:31:46.121548+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.204497+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.204769+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.236003+00:00", "trade", 5.79, 20.0]
["2026-09-09T13:31:46.243795+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.244069+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.244093+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.249319+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.249360+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:46.250141+00:00", "trade", 5.8, 32.0]
["2026-09-09T13:31:46.250559+00:00", "trade", 5.79, 100.0]
["2026-09-09T13:31:46.266975+00:00", "trade", 5.8081, 133.0]
["2026-09-09T13:31:46.271959+00:00", "trade", 5.8, 1.0]
["2026-09-09T13:31:46.272294+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.272339+00:00", "trade", 5.8, 10.0]
["2026-09-09T13:31:46.272340+00:00", "quote", 5.79, 5.8]
["2026-09-09T13:31:46.273250+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:46.273251+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.273299+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.273383+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.273393+00:00", "trade", 5.79, 11.0]
["2026-09-09T13:31:46.277509+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.277744+00:00", "trade", 5.805, 100.0]
["2026-09-09T13:31:46.278171+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:46.278500+00:00", "trade", 5.8, 89.0]
["2026-09-09T13:31:46.280068+00:00", "trade", 5.8, 100.0]
["2026-09-09T13:31:46.280106+00:00", "trade", 5.79, 189.0]
["2026-09-09T13:31:46.282448+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.282451+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:46.282455+00:00", "quote", 5.79, 5.81]
["2026-09-09T13:31:46.282470+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.282471+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:46.282485+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.282491+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.282499+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.282505+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.282512+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.282519+00:00", "trade", 5.81, 300.0]
["2026-09-09T13:31:46.282519+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.282526+00:00", "quote", 5.8, 5.81]
["2026-09-09T13:31:46.282573+00:00", "trade", 5.81, 100.0]
["2026-09-09T13:31:46.282574+00:00", "quote", 5.8, 5.82]
["2026-09-09T13:31:46.282617+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:46.282703+00:00", "trade", 5.82, 47.0]
["2026-09-09T13:31:46.282703+00:00", "trade", 5.82, 66.0]
["2026-09-09T13:31:46.282748+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:46.282801+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:46.283115+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:46.283129+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:46.283722+00:00", "trade", 5.82, 200.0]
["2026-09-09T13:31:46.283723+00:00", "trade", 5.82, 76.0]
["2026-09-09T13:31:46.283725+00:00", "trade", 5.82, 88.0]
["2026-09-09T13:31:46.283725+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:46.283740+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:46.283763+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:46.283836+00:00", "trade", 5.791, 100.0]
["2026-09-09T13:31:46.284146+00:00", "trade", 5.82, 12.0]
["2026-09-09T13:31:46.284147+00:00", "trade", 5.82, 200.0]
["2026-09-09T13:31:46.284153+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:46.284179+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:46.284185+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:46.284434+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:46.284528+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:46.284721+00:00", "quote", 5.81, 5.82]
["2026-09-09T13:31:46.284740+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:46.284741+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:46.284802+00:00", "quote", 5.81, 5.83]
["2026-09-09T13:31:46.284836+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:46.288039+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:46.289548+00:00", "quote", 5.82, 5.83]
["2026-09-09T13:31:46.291942+00:00", "trade", 5.83, 20.0]
["2026-09-09T13:31:46.291965+00:00", "trade", 5.83, 280.0]
["2026-09-09T13:31:46.291966+00:00", "trade", 5.83, 50.0]
["2026-09-09T13:31:46.291967+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.291968+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:46.291998+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.292011+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.292541+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.292567+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.292803+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.322711+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.388894+00:00", "trade", 5.82, 100.0]
["2026-09-09T13:31:46.499128+00:00", "trade", 5.83, 3.0]
["2026-09-09T13:31:46.509548+00:00", "trade", 5.83, 10.0]
["2026-09-09T13:31:46.512859+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.512861+00:00", "trade", 5.8315, 40.0]
["2026-09-09T13:31:46.512909+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:46.524641+00:00", "trade", 5.83, 3.0]
["2026-09-09T13:31:46.568595+00:00", "trade", 5.82, 5.0]
["2026-09-09T13:31:46.649368+00:00", "trade", 5.83, 6.0]
["2026-09-09T13:31:46.752267+00:00", "trade", 5.8225, 50.0]
["2026-09-09T13:31:46.755382+00:00", "trade", 5.8333, 750.0]
["2026-09-09T13:31:46.810883+00:00", "trade", 5.8224, 135.0]
["2026-09-09T13:31:46.811138+00:00", "trade", 5.83, 3.0]
["2026-09-09T13:31:46.871314+00:00", "trade", 5.835, 100.0]
["2026-09-09T13:31:46.878427+00:00", "trade", 5.8375, 1.0]
["2026-09-09T13:31:46.901247+00:00", "trade", 5.8375, 10.0]
["2026-09-09T13:31:46.901612+00:00", "trade", 5.8375, 1.0]
["2026-09-09T13:31:46.977939+00:00", "trade", 5.8208, 3.0]
["2026-09-09T13:31:46.999093+00:00", "trade", 5.84, 1.0]
["2026-09-09T13:31:47.012407+00:00", "trade", 5.84, 169.0]
["2026-09-09T13:31:47.026992+00:00", "trade", 5.83, 34.0]
["2026-09-09T13:31:47.135157+00:00", "trade", 5.83, 1.0]
["2026-09-09T13:31:47.137658+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:47.137658+00:00", "quote", 5.82, 5.84]
["2026-09-09T13:31:47.137660+00:00", "trade", 5.84, 14.0]
["2026-09-09T13:31:47.137665+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.137686+00:00", "trade", 5.84, 86.0]
["2026-09-09T13:31:47.137727+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.137734+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.137779+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.137962+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.138391+00:00", "trade", 5.8323, 5.0]
["2026-09-09T13:31:47.139279+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.142757+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.142765+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.143293+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.145712+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.146251+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.172592+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.238118+00:00", "quote", 5.82, 5.85]
["2026-09-09T13:31:47.239236+00:00", "trade", 5.85, 3.0]
["2026-09-09T13:31:47.297925+00:00", "trade", 5.8499, 164.0]
["2026-09-09T13:31:47.302798+00:00", "trade", 5.8476, 1.0]
["2026-09-09T13:31:47.383010+00:00", "trade", 5.8458, 79.0]
["2026-09-09T13:31:47.442135+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:47.444187+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:47.444187+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:47.444216+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.444219+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:47.444219+00:00", "trade", 5.85, 10.0]
["2026-09-09T13:31:47.444220+00:00", "trade", 5.85, 2.0]
["2026-09-09T13:31:47.444223+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.444230+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.444237+00:00", "quote", 5.82, 5.86]
["2026-09-09T13:31:47.444251+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.444623+00:00", "trade", 5.85, 10.0]
["2026-09-09T13:31:47.444952+00:00", "trade", 5.85, 5.0]
["2026-09-09T13:31:47.444953+00:00", "trade", 5.85, 54.0]
["2026-09-09T13:31:47.445034+00:00", "trade", 5.85, 29.0]
["2026-09-09T13:31:47.445291+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.445663+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.450008+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.451022+00:00", "trade", 5.85, 4.0]
["2026-09-09T13:31:47.451022+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.451045+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.451058+00:00", "trade", 5.85, 4.0]
["2026-09-09T13:31:47.451058+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.451098+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.451315+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.451357+00:00", "trade", 5.85, 14.0]
["2026-09-09T13:31:47.451811+00:00", "trade", 5.85, 19.0]
["2026-09-09T13:31:47.455135+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.455717+00:00", "trade", 5.85, 8.0]
["2026-09-09T13:31:47.456015+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.456163+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.456171+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.456268+00:00", "trade", 5.85, 25.0]
["2026-09-09T13:31:47.456268+00:00", "trade", 5.85, 7.0]
["2026-09-09T13:31:47.456269+00:00", "trade", 5.85, 24.0]
["2026-09-09T13:31:47.457236+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.457247+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.460310+00:00", "trade", 5.8224, 214.0]
["2026-09-09T13:31:47.460618+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.488115+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.488190+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.545094+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.567985+00:00", "trade", 5.845, 38.0]
["2026-09-09T13:31:47.586205+00:00", "trade", 5.845, 17.0]
["2026-09-09T13:31:47.588138+00:00", "trade", 5.8301, 17.0]
["2026-09-09T13:31:47.649887+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.738125+00:00", "trade", 5.8501, 2.0]
["2026-09-09T13:31:47.755585+00:00", "trade", 5.86, 22.0]
["2026-09-09T13:31:47.755585+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.755613+00:00", "trade", 5.86, 12.0]
["2026-09-09T13:31:47.755613+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.755614+00:00", "trade", 5.86, 67.0]
["2026-09-09T13:31:47.755615+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:31:47.755620+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.755627+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:47.755893+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.755919+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:47.755998+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:47.756493+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:47.758332+00:00", "trade", 5.8662, 500.0]
["2026-09-09T13:31:47.877065+00:00", "trade", 5.8679, 3000.0]
["2026-09-09T13:31:47.904039+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:47.904067+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:47.932840+00:00", "trade", 5.8692, 1.0]
["2026-09-09T13:31:47.944505+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:48.076250+00:00", "trade", 5.867, 50.0]
["2026-09-09T13:31:48.099590+00:00", "trade", 5.8699, 50.0]
["2026-09-09T13:31:48.222150+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:31:48.262448+00:00", "trade", 5.87, 400.0]
["2026-09-09T13:31:48.262548+00:00", "trade", 5.87, 3.0]
["2026-09-09T13:31:48.262587+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:31:48.269877+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:48.306606+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:31:48.306607+00:00", "trade", 5.86, 29.0]
["2026-09-09T13:31:48.306654+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.306675+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:48.310025+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:48.310534+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:48.310596+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:48.339180+00:00", "trade", 5.855, 19.0]
["2026-09-09T13:31:48.361647+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:48.426688+00:00", "trade", 5.8676, 3.0]
["2026-09-09T13:31:48.502439+00:00", "trade", 5.8644, 100.0]
["2026-09-09T13:31:48.553827+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.554265+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:48.554474+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:48.554798+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.554851+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:48.555274+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.555301+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.555308+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.555763+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:48.555797+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.555811+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:31:48.562077+00:00", "trade", 5.845, 10.0]
["2026-09-09T13:31:48.685494+00:00", "trade", 5.8558, 50.0]
["2026-09-09T13:31:48.697350+00:00", "trade", 5.8558, 48.0]
["2026-09-09T13:31:48.719560+00:00", "quote", 5.83, 5.87]
["2026-09-09T13:31:48.719610+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:48.719637+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:48.719840+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:48.720329+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:48.720834+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:48.725581+00:00", "trade", 5.8662, 250.0]
["2026-09-09T13:31:48.727210+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.740750+00:00", "trade", 5.85, 5.0]
["2026-09-09T13:31:48.775770+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.775849+00:00", "trade", 5.86, 56.0]
["2026-09-09T13:31:48.776028+00:00", "trade", 5.86, 258.0]
["2026-09-09T13:31:48.776028+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.776334+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.776709+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.776738+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:48.776741+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.785793+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.809628+00:00", "trade", 5.86, 20.0]
["2026-09-09T13:31:48.818134+00:00", "trade", 5.8575, 11.0]
["2026-09-09T13:31:48.826811+00:00", "trade", 5.8459, 2.0]
["2026-09-09T13:31:48.845481+00:00", "trade", 5.85, 3.0]
["2026-09-09T13:31:48.876243+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.937997+00:00", "trade", 5.8424, 26.0]
["2026-09-09T13:31:48.938082+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:48.949611+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:48.961606+00:00", "trade", 5.8581, 340.0]
["2026-09-09T13:31:48.978818+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:31:48.986342+00:00", "trade", 5.85, 9.0]
["2026-09-09T13:31:48.986992+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:48.998739+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:48.998774+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:48.998833+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:48.999445+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:48.999819+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:49.000190+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:49.000570+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:49.000630+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.001033+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.001261+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.001377+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.001672+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.001959+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:49.001959+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:49.002103+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.002361+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.002636+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.004091+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.005235+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:49.021399+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:49.089489+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:49.089945+00:00", "trade", 5.86, 35.0]
["2026-09-09T13:31:49.181045+00:00", "trade", 5.85, 9.0]
["2026-09-09T13:31:49.204851+00:00", "trade", 5.8522, 100.0]
["2026-09-09T13:31:49.310660+00:00", "trade", 5.8526, 4.0]
["2026-09-09T13:31:49.332049+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:49.332075+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:49.332082+00:00", "trade", 5.86, 203.0]
["2026-09-09T13:31:49.332083+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:49.333605+00:00", "trade", 5.8522, 100.0]
["2026-09-09T13:31:49.333684+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:49.334206+00:00", "trade", 5.8522, 203.0]
["2026-09-09T13:31:49.336151+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:49.336260+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:49.347542+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:49.349954+00:00", "trade", 5.87, 197.0]
["2026-09-09T13:31:49.350157+00:00", "trade", 5.8522, 197.0]
["2026-09-09T13:31:49.465427+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:49.478763+00:00", "trade", 5.862, 60.0]
["2026-09-09T13:31:49.597491+00:00", "trade", 5.87, 70.0]
["2026-09-09T13:31:49.675935+00:00", "trade", 5.8681, 100.0]
["2026-09-09T13:31:49.789644+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:49.791895+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:49.792199+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:31:49.815873+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:31:49.888606+00:00", "trade", 5.87, 25.0]
["2026-09-09T13:31:49.990730+00:00", "trade", 5.8691, 1000.0]
["2026-09-09T13:31:50.148045+00:00", "trade", 5.87, 45.0]
["2026-09-09T13:31:50.148084+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:31:50.297842+00:00", "trade", 5.865, 250.0]
["2026-09-09T13:31:50.299019+00:00", "trade", 5.87, 35.0]
["2026-09-09T13:31:50.590517+00:00", "trade", 5.8686, 40.0]
["2026-09-09T13:31:50.591471+00:00", "trade", 5.86, 25.0]
["2026-09-09T13:31:50.659936+00:00", "trade", 5.87, 3.0]
["2026-09-09T13:31:50.660036+00:00", "trade", 5.8699, 3.0]
["2026-09-09T13:31:50.672716+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:50.691601+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:50.703305+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:50.705524+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:50.706160+00:00", "trade", 5.8699, 100.0]
["2026-09-09T13:31:50.725158+00:00", "trade", 5.8613, 29.0]
["2026-09-09T13:31:50.833882+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:31:50.875417+00:00", "trade", 5.8687, 1.0]
["2026-09-09T13:31:50.894141+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:31:50.894503+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:31:50.977074+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:50.979416+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:50.979575+00:00", "trade", 5.8699, 50.0]
["2026-09-09T13:31:51.053278+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.079702+00:00", "trade", 5.8699, 500.0]
["2026-09-09T13:31:51.085019+00:00", "trade", 5.865, 107.0]
["2026-09-09T13:31:51.136096+00:00", "trade", 5.8687, 5.0]
["2026-09-09T13:31:51.153547+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.155121+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.155462+00:00", "trade", 5.8687, 10.0]
["2026-09-09T13:31:51.155900+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:51.156057+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:51.156301+00:00", "trade", 5.8699, 50.0]
["2026-09-09T13:31:51.156541+00:00", "trade", 5.8699, 50.0]
["2026-09-09T13:31:51.156909+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.156921+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.157017+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.157018+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.157607+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.160296+00:00", "trade", 5.87, 125.0]
["2026-09-09T13:31:51.160349+00:00", "trade", 5.87, 75.0]
["2026-09-09T13:31:51.160379+00:00", "trade", 5.87, 125.0]
["2026-09-09T13:31:51.160382+00:00", "trade", 5.87, 125.0]
["2026-09-09T13:31:51.160382+00:00", "trade", 5.87, 125.0]
["2026-09-09T13:31:51.160390+00:00", "trade", 5.87, 125.0]
["2026-09-09T13:31:51.160649+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.160650+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.160666+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:31:51.160683+00:00", "trade", 5.87, 125.0]
["2026-09-09T13:31:51.160734+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.160754+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.160757+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.160880+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:51.161175+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.161633+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.165529+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.165914+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.167246+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:31:51.167659+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.169843+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:31:51.176690+00:00", "trade", 5.8699, 25.0]
["2026-09-09T13:31:51.240342+00:00", "trade", 5.865, 44.0]
["2026-09-09T13:31:51.293008+00:00", "trade", 5.865, 25.0]
["2026-09-09T13:31:51.293039+00:00", "trade", 5.86, 25.0]
["2026-09-09T13:31:51.293054+00:00", "trade", 5.86, 75.0]
["2026-09-09T13:31:51.293068+00:00", "trade", 5.865, 75.0]
["2026-09-09T13:31:51.293760+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:51.294108+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.294239+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.322096+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:31:51.323145+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:31:51.326410+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.327489+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.425338+00:00", "trade", 5.8626, 7.0]
["2026-09-09T13:31:51.437426+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:31:51.524713+00:00", "trade", 5.87, 110.0]
["2026-09-09T13:31:51.613793+00:00", "trade", 5.863, 2000.0]
["2026-09-09T13:31:51.614902+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.615406+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.656848+00:00", "trade", 5.8625, 20.0]
["2026-09-09T13:31:51.763440+00:00", "trade", 5.87, 49.0]
["2026-09-09T13:31:51.836538+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:51.936996+00:00", "trade", 5.87, 64.0]
["2026-09-09T13:31:51.943420+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.943542+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.943690+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.944109+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.945693+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.945714+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.946041+00:00", "trade", 5.87, 80.0]
["2026-09-09T13:31:51.946544+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:51.950348+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:51.957349+00:00", "trade", 5.88, 220.0]
["2026-09-09T13:31:51.957728+00:00", "trade", 5.8799, 220.0]
["2026-09-09T13:31:51.968293+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:51.968902+00:00", "trade", 5.8799, 200.0]
["2026-09-09T13:31:51.969063+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:51.969263+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:51.969955+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:51.970516+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:51.979675+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:51.980228+00:00", "trade", 5.8799, 200.0]
["2026-09-09T13:31:51.980867+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:51.981252+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:51.981373+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:51.981614+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:51.990829+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:51.991340+00:00", "trade", 5.8799, 200.0]
["2026-09-09T13:31:51.991404+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:51.991900+00:00", "trade", 5.8799, 100.0]
["2026-09-09T13:31:52.001370+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:52.001892+00:00", "trade", 5.8799, 200.0]
["2026-09-09T13:31:52.002162+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.002581+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.002695+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.002940+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.012909+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.013240+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.013348+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.013396+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.013713+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.013721+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.014071+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.014130+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.014404+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.014406+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:52.014429+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.014455+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.014991+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.023045+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:52.027734+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:52.027734+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:52.027782+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.031710+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.031732+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.031739+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:52.032115+00:00", "trade", 5.88, 7.0]
["2026-09-09T13:31:52.032115+00:00", "trade", 5.88, 43.0]
["2026-09-09T13:31:52.032115+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.032253+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.032323+00:00", "trade", 5.8799, 50.0]
["2026-09-09T13:31:52.032641+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:52.032703+00:00", "trade", 5.8799, 7.0]
["2026-09-09T13:31:52.033052+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:52.033063+00:00", "trade", 5.8799, 43.0]
["2026-09-09T13:31:52.033163+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:52.033179+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:31:52.033422+00:00", "trade", 5.8799, 2855.0]
["2026-09-09T13:31:52.033461+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.033858+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.033888+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.033930+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.034360+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.042093+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:52.042620+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:52.043016+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:52.049481+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:52.078178+00:00", "trade", 5.8776, 181.0]
["2026-09-09T13:31:52.096865+00:00", "trade", 5.875, 1.0]
["2026-09-09T13:31:52.132489+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:52.276582+00:00", "trade", 5.877, 2.0]
["2026-09-09T13:31:52.289844+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.290735+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.290746+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.359722+00:00", "trade", 5.87, 4.0]
["2026-09-09T13:31:52.360050+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:31:52.381950+00:00", "trade", 5.88, 3.0]
["2026-09-09T13:31:52.382592+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.383970+00:00", "trade", 5.8701, 3.0]
["2026-09-09T13:31:52.390261+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.390724+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:52.390808+00:00", "trade", 5.87, 3.0]
["2026-09-09T13:31:52.442781+00:00", "trade", 5.875, 57.0]
["2026-09-09T13:31:52.460506+00:00", "trade", 5.875, 3.0]
["2026-09-09T13:31:52.464747+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.513457+00:00", "trade", 5.87, 14.0]
["2026-09-09T13:31:52.562090+00:00", "trade", 5.8624, 73.0]
["2026-09-09T13:31:52.563582+00:00", "trade", 5.8724, 33.0]
["2026-09-09T13:31:52.759510+00:00", "trade", 5.8876, 108.0]
["2026-09-09T13:31:52.760306+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.780033+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:52.784237+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:31:52.784565+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:52.791050+00:00", "trade", 5.87, 79.0]
["2026-09-09T13:31:52.791101+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.791144+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:52.791153+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.791945+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.810395+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.810800+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.842165+00:00", "trade", 5.87, 400.0]
["2026-09-09T13:31:52.871568+00:00", "trade", 5.8724, 60.0]
["2026-09-09T13:31:52.886188+00:00", "trade", 5.87, 700.0]
["2026-09-09T13:31:52.886213+00:00", "trade", 5.875, 800.0]
["2026-09-09T13:31:52.886258+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:52.886259+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:52.886468+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:52.886469+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:52.887084+00:00", "trade", 5.86, 125.0]
["2026-09-09T13:31:52.887085+00:00", "trade", 5.86, 9.0]
["2026-09-09T13:31:52.887087+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.887109+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:52.887116+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:52.887122+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:52.887129+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:52.887136+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:52.887152+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:52.887180+00:00", "trade", 5.86, 3.0]
["2026-09-09T13:31:52.887183+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.887183+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:31:52.887183+00:00", "trade", 5.86, 16.0]
["2026-09-09T13:31:52.887195+00:00", "trade", 5.86, 500.0]
["2026-09-09T13:31:52.887197+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.887375+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.887408+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.887662+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.887804+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.887830+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.887940+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:52.892113+00:00", "quote", 5.84, 5.87]
["2026-09-09T13:31:52.893336+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893343+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893360+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893377+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893385+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893419+00:00", "trade", 5.85, 7.0]
["2026-09-09T13:31:52.893419+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893420+00:00", "trade", 5.85, 93.0]
["2026-09-09T13:31:52.893436+00:00", "trade", 5.85, 7.0]
["2026-09-09T13:31:52.893438+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:52.893439+00:00", "trade", 5.85, 48.0]
["2026-09-09T13:31:52.893439+00:00", "trade", 5.84, 29.0]
["2026-09-09T13:31:52.893439+00:00", "trade", 5.84, 200.0]
["2026-09-09T13:31:52.893442+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:52.893460+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:52.893460+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893479+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893497+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893498+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.893499+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.893502+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:31:52.893502+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:31:52.893504+00:00", "trade", 5.86, 39.0]
["2026-09-09T13:31:52.893505+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893506+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:52.893511+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893518+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893524+00:00", "trade", 5.85, 200.0]
["2026-09-09T13:31:52.893524+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:52.893531+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:31:52.893538+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:31:52.893545+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:52.893552+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:52.893558+00:00", "trade", 5.84, 125.0]
["2026-09-09T13:31:52.893559+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:52.893567+00:00", "trade", 5.86, 55.0]
["2026-09-09T13:31:52.893568+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:52.893574+00:00", "trade", 5.86, 48.0]
["2026-09-09T13:31:52.893584+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:52.893599+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:52.893600+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:52.893633+00:00", "trade", 5.86, 48.0]
["2026-09-09T13:31:52.893637+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.893640+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.893642+00:00", "trade", 5.84, 125.0]
["2026-09-09T13:31:52.893650+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.893664+00:00", "trade", 5.85, 50.0]
["2026-09-09T13:31:52.893704+00:00", "trade", 5.84, 125.0]
["2026-09-09T13:31:52.893767+00:00", "trade", 5.84, 125.0]
["2026-09-09T13:31:52.893849+00:00", "trade", 5.84, 125.0]
["2026-09-09T13:31:52.893902+00:00", "trade", 5.84, 55.0]
["2026-09-09T13:31:52.893925+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.893930+00:00", "trade", 5.84, 48.0]
["2026-09-09T13:31:52.893934+00:00", "trade", 5.84, 22.0]
["2026-09-09T13:31:52.893938+00:00", "trade", 5.84, 28.0]
["2026-09-09T13:31:52.893941+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:52.893944+00:00", "trade", 5.84, 17.0]
["2026-09-09T13:31:52.893948+00:00", "trade", 5.84, 125.0]
["2026-09-09T13:31:52.893953+00:00", "trade", 5.84, 125.0]
["2026-09-09T13:31:52.893987+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:52.893993+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:31:52.894006+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.894010+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.894025+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.894031+00:00", "trade", 5.85, 3.0]
["2026-09-09T13:31:52.894033+00:00", "trade", 5.85, 97.0]
["2026-09-09T13:31:52.894033+00:00", "trade", 5.84, 48.0]
["2026-09-09T13:31:52.894040+00:00", "trade", 5.84, 23.0]
["2026-09-09T13:31:52.894107+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:52.894173+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.894305+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.894698+00:00", "trade", 5.85, 150.0]
["2026-09-09T13:31:52.894719+00:00", "trade", 5.85, 101.0]
["2026-09-09T13:31:52.894844+00:00", "trade", 5.85, 50.0]
["2026-09-09T13:31:52.894991+00:00", "trade", 5.85, 84.0]
["2026-09-09T13:31:52.903306+00:00", "trade", 5.858, 100.0]
["2026-09-09T13:31:52.904256+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.906475+00:00", "trade", 5.8673, 100.0]
["2026-09-09T13:31:52.987358+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:52.987382+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.022060+00:00", "trade", 5.8643, 7.0]
["2026-09-09T13:31:53.022818+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:31:53.030847+00:00", "trade", 5.86, 29.0]
["2026-09-09T13:31:53.086183+00:00", "trade", 5.866, 15.0]
["2026-09-09T13:31:53.109102+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:31:53.121643+00:00", "trade", 5.8577, 100.0]
["2026-09-09T13:31:53.144406+00:00", "trade", 5.86, 170.0]
["2026-09-09T13:31:53.203108+00:00", "trade", 5.8679, 168.0]
["2026-09-09T13:31:53.205876+00:00", "trade", 5.8676, 3.0]
["2026-09-09T13:31:53.229566+00:00", "trade", 5.8501, 200.0]
["2026-09-09T13:31:53.258230+00:00", "trade", 5.86, 17.0]
["2026-09-09T13:31:53.318085+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.318112+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.318122+00:00", "trade", 5.86, 3.0]
["2026-09-09T13:31:53.320154+00:00", "trade", 5.869, 5.0]
["2026-09-09T13:31:53.320166+00:00", "trade", 5.869, 2.0]
["2026-09-09T13:31:53.322421+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.322917+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.328103+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.341835+00:00", "trade", 5.86, 16.0]
["2026-09-09T13:31:53.378781+00:00", "trade", 5.8611, 2000.0]
["2026-09-09T13:31:53.427255+00:00", "trade", 5.861, 20.0]
["2026-09-09T13:31:53.427651+00:00", "trade", 5.8525, 40.0]
["2026-09-09T13:31:53.450488+00:00", "trade", 5.8699, 17.0]
["2026-09-09T13:31:53.558715+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.576512+00:00", "trade", 5.8676, 132.0]
["2026-09-09T13:31:53.602535+00:00", "trade", 5.87, 19.0]
["2026-09-09T13:31:53.602537+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.603526+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:53.603550+00:00", "trade", 5.87, 13.0]
["2026-09-09T13:31:53.603564+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:53.605294+00:00", "trade", 5.8675, 1.0]
["2026-09-09T13:31:53.684368+00:00", "trade", 5.8665, 20.0]
["2026-09-09T13:31:53.708249+00:00", "trade", 5.8668, 250.0]
["2026-09-09T13:31:53.779006+00:00", "trade", 5.8676, 1.0]
["2026-09-09T13:31:53.827598+00:00", "trade", 5.8516, 1000.0]
["2026-09-09T13:31:53.958559+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:54.049465+00:00", "trade", 5.86, 13.0]
["2026-09-09T13:31:54.073446+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:31:54.073447+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:54.073755+00:00", "trade", 5.87, 190.0]
["2026-09-09T13:31:54.073756+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:54.073776+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:54.073783+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:54.073789+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:54.073795+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:54.073802+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:54.073836+00:00", "trade", 5.87, 23.0]
["2026-09-09T13:31:54.073838+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:54.073839+00:00", "trade", 5.87, 17.0]
["2026-09-09T13:31:54.073839+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:54.074526+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.074579+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.093646+00:00", "trade", 5.8737, 5.0]
["2026-09-09T13:31:54.111252+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:31:54.130436+00:00", "trade", 5.8744, 20.0]
["2026-09-09T13:31:54.174444+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.283476+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:54.334624+00:00", "trade", 5.874, 70.0]
["2026-09-09T13:31:54.337015+00:00", "trade", 5.8719, 119.0]
["2026-09-09T13:31:54.338289+00:00", "trade", 5.8899, 50.0]
["2026-09-09T13:31:54.554145+00:00", "trade", 5.8701, 100.0]
["2026-09-09T13:31:54.563282+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563309+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563334+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563386+00:00", "trade", 5.88, 44.0]
["2026-09-09T13:31:54.563386+00:00", "trade", 5.88, 54.0]
["2026-09-09T13:31:54.563386+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:54.563470+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563821+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563875+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563875+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563891+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563898+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.563936+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.570028+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.570042+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:54.570057+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:54.570134+00:00", "trade", 5.88, 54.0]
["2026-09-09T13:31:54.570561+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:54.605969+00:00", "trade", 5.8876, 93.0]
["2026-09-09T13:31:54.618243+00:00", "trade", 5.8888, 100.0]
["2026-09-09T13:31:54.715072+00:00", "trade", 5.885, 2.0]
["2026-09-09T13:31:54.762435+00:00", "trade", 5.8812, 50.0]
["2026-09-09T13:31:54.797531+00:00", "trade", 5.889, 10.0]
["2026-09-09T13:31:54.814017+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:54.814017+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:54.814018+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:54.814020+00:00", "trade", 5.88, 48.0]
["2026-09-09T13:31:54.814024+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.814053+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.814061+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.814067+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.814114+00:00", "trade", 5.88, 28.0]
["2026-09-09T13:31:54.814180+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.814309+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:54.814332+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:54.814337+00:00", "trade", 5.88, 28.0]
["2026-09-09T13:31:54.814358+00:00", "quote", 5.85, 5.89]
["2026-09-09T13:31:54.814594+00:00", "quote", 5.85, 5.89]
["2026-09-09T13:31:54.814646+00:00", "quote", 5.85, 5.89]
["2026-09-09T13:31:54.815182+00:00", "trade", 5.86, 28.0]
["2026-09-09T13:31:54.815183+00:00", "trade", 5.85, 16.0]
["2026-09-09T13:31:54.815184+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:31:54.815186+00:00", "trade", 5.85, 106.0]
["2026-09-09T13:31:54.815192+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:54.815192+00:00", "trade", 5.85, 28.0]
["2026-09-09T13:31:54.815192+00:00", "trade", 5.85, 44.0]
["2026-09-09T13:31:54.815196+00:00", "trade", 5.86, 28.0]
["2026-09-09T13:31:54.815201+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:31:54.815203+00:00", "trade", 5.86, 72.0]
["2026-09-09T13:31:54.815212+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.815593+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:31:54.815595+00:00", "trade", 5.86, 28.0]
["2026-09-09T13:31:54.815595+00:00", "trade", 5.85, 28.0]
["2026-09-09T13:31:54.815596+00:00", "trade", 5.85, 44.0]
["2026-09-09T13:31:54.815604+00:00", "trade", 5.85, 28.0]
["2026-09-09T13:31:54.815604+00:00", "trade", 5.85, 72.0]
["2026-09-09T13:31:54.815663+00:00", "trade", 5.86, 49.0]
["2026-09-09T13:31:54.815670+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.815864+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.815886+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.815909+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:31:54.830533+00:00", "trade", 5.86, 5.0]
["2026-09-09T13:31:54.865679+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.865680+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:31:54.865707+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.865713+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.865720+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.865741+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.865954+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:54.866059+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:54.866256+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:54.866324+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:54.866452+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:54.866962+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:54.867082+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:54.870725+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:54.965731+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:55.014722+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:55.014826+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:31:55.014840+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:55.019057+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.019084+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.019163+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.019667+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.020587+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.022215+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:31:55.023454+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.023465+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.024115+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:31:55.024766+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.024836+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:55.024875+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.024944+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:55.025071+00:00", "trade", 5.88, 7.0]
["2026-09-09T13:31:55.025539+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.025632+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.025699+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:55.025700+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.029741+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.029868+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.030101+00:00", "trade", 5.88, 43.0]
["2026-09-09T13:31:55.030504+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:55.030576+00:00", "trade", 5.88, 43.0]
["2026-09-09T13:31:55.030999+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:55.033443+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.033549+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.034163+00:00", "trade", 5.88, 57.0]
["2026-09-09T13:31:55.034891+00:00", "trade", 5.88, 43.0]
["2026-09-09T13:31:55.037296+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.037405+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.039057+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.040198+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.040348+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.040910+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.041849+00:00", "trade", 5.88, 7.0]
["2026-09-09T13:31:55.044036+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.045389+00:00", "trade", 5.88, 7.0]
["2026-09-09T13:31:55.045422+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:55.045454+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.045639+00:00", "trade", 5.88, 43.0]
["2026-09-09T13:31:55.045764+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.045810+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:55.046740+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:55.046753+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:55.048246+00:00", "trade", 5.89, 2599.0]
["2026-09-09T13:31:55.330704+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:55.330713+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:31:55.330725+00:00", "trade", 5.87, 101.0]
["2026-09-09T13:31:55.330725+00:00", "quote", 5.86, 5.89]
["2026-09-09T13:31:55.330752+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:55.330760+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.330781+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.330788+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.330827+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.331015+00:00", "trade", 5.88, 495.0]
["2026-09-09T13:31:55.331031+00:00", "trade", 5.87, 28.0]
["2026-09-09T13:31:55.331034+00:00", "trade", 5.87, 28.0]
["2026-09-09T13:31:55.331044+00:00", "trade", 5.87, 28.0]
["2026-09-09T13:31:55.331167+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:55.331190+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:55.331256+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:55.331302+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:55.331319+00:00", "trade", 5.87, 28.0]
["2026-09-09T13:31:55.331344+00:00", "trade", 5.87, 28.0]
["2026-09-09T13:31:55.331520+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.331623+00:00", "quote", 5.85, 5.88]
["2026-09-09T13:31:55.334256+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.335781+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.352549+00:00", "trade", 5.88, 21.0]
["2026-09-09T13:31:55.352549+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.352611+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.352619+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.352625+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.352627+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.352628+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:55.352630+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.352632+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.352640+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.352649+00:00", "trade", 5.88, 101.0]
["2026-09-09T13:31:55.352649+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.352654+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.352655+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.352660+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.352667+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.352725+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:55.352965+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:55.353047+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:31:55.353049+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:31:55.353066+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353073+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353073+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353080+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353087+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353304+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353311+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353342+00:00", "trade", 5.89, 250.0]
["2026-09-09T13:31:55.353343+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353353+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353452+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353509+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.353560+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.353573+00:00", "trade", 5.89, 20.0]
["2026-09-09T13:31:55.353622+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.353752+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.355976+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.355976+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.355978+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.355979+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.355983+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.355989+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.356000+00:00", "trade", 5.88, 91.0]
["2026-09-09T13:31:55.356001+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.356023+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.356319+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:55.356368+00:00", "trade", 5.88, 21.0]
["2026-09-09T13:31:55.356370+00:00", "trade", 5.88, 21.0]
["2026-09-09T13:31:55.356370+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:55.356371+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:55.356434+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.356483+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.357307+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.360328+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.360352+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.360376+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.361094+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.361485+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.361495+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.363622+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.363648+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.363683+00:00", "trade", 5.87, 21.0]
["2026-09-09T13:31:55.363730+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:55.363775+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:55.363829+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:55.365019+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:55.372668+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.386734+00:00", "trade", 5.8641, 1000.0]
["2026-09-09T13:31:55.444567+00:00", "trade", 5.8604, 58.0]
["2026-09-09T13:31:55.451646+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:55.516558+00:00", "trade", 5.8799, 150.0]
["2026-09-09T13:31:55.538688+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.538711+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.634915+00:00", "trade", 5.8713, 50.0]
["2026-09-09T13:31:55.670837+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:55.711939+00:00", "trade", 5.87, 3.0]
["2026-09-09T13:31:55.807934+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:55.825827+00:00", "trade", 5.875, 150.0]
["2026-09-09T13:31:55.851008+00:00", "trade", 5.8787, 23.0]
["2026-09-09T13:31:55.878050+00:00", "trade", 5.875, 300.0]
["2026-09-09T13:31:56.001766+00:00", "trade", 5.8701, 50.0]
["2026-09-09T13:31:56.022486+00:00", "trade", 5.8714, 100.0]
["2026-09-09T13:31:56.026209+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:56.073160+00:00", "trade", 5.871, 100.0]
["2026-09-09T13:31:56.188074+00:00", "trade", 5.875, 3.0]
["2026-09-09T13:31:56.253865+00:00", "trade", 5.8701, 100.0]
["2026-09-09T13:31:56.258398+00:00", "trade", 5.87, 34.0]
["2026-09-09T13:31:56.330376+00:00", "trade", 5.875, 250.0]
["2026-09-09T13:31:56.381284+00:00", "trade", 5.8799, 10.0]
["2026-09-09T13:31:56.400521+00:00", "trade", 5.875, 17.0]
["2026-09-09T13:31:56.404647+00:00", "trade", 5.88, 196.0]
["2026-09-09T13:31:56.404847+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:56.404978+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:56.406517+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:56.413270+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:56.413270+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:56.413272+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:56.413273+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:56.413274+00:00", "trade", 5.89, 39.0]
["2026-09-09T13:31:56.413277+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:56.413283+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:56.413290+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:56.413297+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:56.413601+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:56.413869+00:00", "trade", 5.88, 39.0]
["2026-09-09T13:31:56.420901+00:00", "trade", 5.88, 27.0]
["2026-09-09T13:31:56.473792+00:00", "trade", 5.8857, 30.0]
["2026-09-09T13:31:56.551991+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:56.552371+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:56.552564+00:00", "trade", 5.8847, 200.0]
["2026-09-09T13:31:56.570931+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:31:56.596319+00:00", "trade", 5.8875, 1.0]
["2026-09-09T13:31:56.600883+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:56.602087+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:56.751083+00:00", "trade", 5.885, 50.0]
["2026-09-09T13:31:56.751109+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:56.751489+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:56.852610+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:56.852709+00:00", "trade", 5.88, 450.0]
["2026-09-09T13:31:56.877496+00:00", "trade", 5.8896, 3.0]
["2026-09-09T13:31:56.901911+00:00", "trade", 5.8896, 1.0]
["2026-09-09T13:31:57.021397+00:00", "trade", 5.89, 55.0]
["2026-09-09T13:31:57.021398+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:57.021430+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:57.021454+00:00", "trade", 5.89, 45.0]
["2026-09-09T13:31:57.021502+00:00", "trade", 5.89, 150.0]
["2026-09-09T13:31:57.021503+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:31:57.021658+00:00", "trade", 5.9, 500.0]
["2026-09-09T13:31:57.021659+00:00", "trade", 5.9, 11.0]
["2026-09-09T13:31:57.021684+00:00", "trade", 5.9, 14.0]
["2026-09-09T13:31:57.021686+00:00", "trade", 5.9, 5.0]
["2026-09-09T13:31:57.021687+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:31:57.021690+00:00", "trade", 5.9, 137.0]
["2026-09-09T13:31:57.021692+00:00", "trade", 5.9, 2.0]
["2026-09-09T13:31:57.021712+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:31:57.021727+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:31:57.021734+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:31:57.021741+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:31:57.021747+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:31:57.021922+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:31:57.021928+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:31:57.021935+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:31:57.021958+00:00", "trade", 5.9, 500.0]
["2026-09-09T13:31:57.022150+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:31:57.022245+00:00", "trade", 5.9, 3114.0]
["2026-09-09T13:31:57.022247+00:00", "trade", 5.9, 7.0]
["2026-09-09T13:31:57.022247+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:31:57.022248+00:00", "trade", 5.9, 40.0]
["2026-09-09T13:31:57.022249+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:31:57.022251+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:31:57.022254+00:00", "trade", 5.9, 30.0]
["2026-09-09T13:31:57.022263+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:31:57.022368+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:31:57.022386+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:31:57.022446+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:31:57.022587+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:31:57.022720+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:31:57.022732+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:31:57.022740+00:00", "trade", 5.91, 1.0]
["2026-09-09T13:31:57.022741+00:00", "trade", 5.91, 1.0]
["2026-09-09T13:31:57.022743+00:00", "trade", 5.91, 52.0]
["2026-09-09T13:31:57.022770+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:31:57.022777+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:31:57.022784+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:31:57.022791+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:31:57.022824+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:31:57.022824+00:00", "trade", 5.91, 14.0]
["2026-09-09T13:31:57.022825+00:00", "trade", 5.91, 96.0]
["2026-09-09T13:31:57.022825+00:00", "trade", 5.91, 85.0]
["2026-09-09T13:31:57.022825+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.024330+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.027777+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.040148+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:31:57.042785+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:31:57.044265+00:00", "trade", 5.92, 144.0]
["2026-09-09T13:31:57.052929+00:00", "trade", 5.9191, 80.0]
["2026-09-09T13:31:57.053306+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.053352+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.053366+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.054826+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:31:57.055491+00:00", "trade", 5.92, 500.0]
["2026-09-09T13:31:57.056775+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:31:57.057243+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:31:57.059518+00:00", "trade", 5.92, 50.0]
["2026-09-09T13:31:57.061617+00:00", "trade", 5.92, 50.0]
["2026-09-09T13:31:57.062705+00:00", "trade", 5.92, 50.0]
["2026-09-09T13:31:57.065535+00:00", "trade", 5.92, 50.0]
["2026-09-09T13:31:57.065619+00:00", "trade", 5.92, 39.0]
["2026-09-09T13:31:57.065699+00:00", "trade", 5.92, 11.0]
["2026-09-09T13:31:57.067360+00:00", "trade", 5.92, 39.0]
["2026-09-09T13:31:57.188849+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:31:57.306827+00:00", "trade", 5.905, 50.0]
["2026-09-09T13:31:57.320693+00:00", "trade", 5.92, 1.0]
["2026-09-09T13:31:57.341714+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:31:57.342077+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:31:57.357751+00:00", "trade", 5.92, 50.0]
["2026-09-09T13:31:57.358047+00:00", "trade", 5.92, 17.0]
["2026-09-09T13:31:57.358936+00:00", "trade", 5.92, 33.0]
["2026-09-09T13:31:57.359454+00:00", "trade", 5.92, 34.0]
["2026-09-09T13:31:57.381104+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:31:57.435500+00:00", "trade", 5.92, 10.0]
["2026-09-09T13:31:57.504947+00:00", "trade", 5.9176, 33.0]
["2026-09-09T13:31:57.514489+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.514516+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.515688+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.566032+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.566981+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.566991+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.677791+00:00", "trade", 5.9197, 5.0]
["2026-09-09T13:31:57.701893+00:00", "trade", 5.91, 91.0]
["2026-09-09T13:31:57.790036+00:00", "trade", 5.9115, 1000.0]
["2026-09-09T13:31:57.808067+00:00", "trade", 5.9114, 100.0]
["2026-09-09T13:31:57.809314+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.809327+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.809782+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.812244+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.818862+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.830720+00:00", "trade", 5.907, 50.0]
["2026-09-09T13:31:57.833549+00:00", "trade", 5.9055, 7.0]
["2026-09-09T13:31:57.834317+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.843405+00:00", "trade", 5.906, 10.0]
["2026-09-09T13:31:57.892595+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.893041+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.893050+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.900348+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:31:57.906518+00:00", "trade", 5.92, 12.0]
["2026-09-09T13:31:57.907112+00:00", "trade", 5.92, 13.0]
["2026-09-09T13:31:57.907113+00:00", "trade", 5.92, 99.0]
["2026-09-09T13:31:57.907131+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:31:57.907138+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:31:57.907145+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:31:57.907188+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:31:57.907485+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:31:57.907689+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:31:57.909099+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:31:57.909110+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:31:57.909116+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:31:57.911024+00:00", "trade", 5.9293, 100.0]
["2026-09-09T13:31:57.912822+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:31:57.912908+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.913350+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.913547+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.913868+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.954271+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.986537+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.987061+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.987530+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.987565+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.987597+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:57.988006+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:58.011581+00:00", "trade", 5.9024, 70.0]
["2026-09-09T13:31:58.012918+00:00", "trade", 5.94, 10.0]
["2026-09-09T13:31:58.061402+00:00", "trade", 5.905, 414.0]
["2026-09-09T13:31:58.066967+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:58.067453+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:58.070400+00:00", "trade", 5.92, 80.0]
["2026-09-09T13:31:58.088419+00:00", "trade", 5.92, 134.0]
["2026-09-09T13:31:58.202671+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:58.203955+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:58.222694+00:00", "trade", 5.9288, 107.0]
["2026-09-09T13:31:58.258150+00:00", "trade", 5.92, 1.0]
["2026-09-09T13:31:58.284932+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:58.312410+00:00", "trade", 5.9, 40.0]
["2026-09-09T13:31:58.365480+00:00", "trade", 5.9024, 2.0]
["2026-09-09T13:31:58.393313+00:00", "trade", 5.9051, 255.0]
["2026-09-09T13:31:58.437695+00:00", "trade", 5.9162, 400.0]
["2026-09-09T13:31:58.474599+00:00", "trade", 5.9172, 750.0]
["2026-09-09T13:31:58.494692+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:58.504235+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:31:58.610991+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:31:58.621821+00:00", "trade", 5.93, 1.0]
["2026-09-09T13:31:58.639719+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:31:58.670639+00:00", "trade", 5.9376, 403.0]
["2026-09-09T13:31:58.672954+00:00", "trade", 5.94, 10.0]
["2026-09-09T13:31:58.674921+00:00", "quote", 5.9, 5.94]
["2026-09-09T13:31:58.701983+00:00", "trade", 5.92, 1.0]
["2026-09-09T13:31:58.701984+00:00", "trade", 5.92, 80.0]
["2026-09-09T13:31:58.702006+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:31:58.702021+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:31:58.702028+00:00", "trade", 5.92, 40.0]
["2026-09-09T13:31:58.702077+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:31:58.702094+00:00", "trade", 5.92, 1.0]
["2026-09-09T13:31:58.702129+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:31:58.702478+00:00", "trade", 5.93, 20.0]
["2026-09-09T13:31:58.702733+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:31:58.702939+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:31:58.703025+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.703153+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.703160+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.703193+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.703217+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.703254+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.703333+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.703757+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.703793+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.703846+00:00", "trade", 5.9399, 40.0]
["2026-09-09T13:31:58.704184+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.704215+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.704295+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.704313+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.704533+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.704589+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:58.704630+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.704655+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.706469+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:31:58.706875+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.708332+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.709810+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.712786+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.722650+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.722871+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.723116+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.723349+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.723575+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.723825+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.724038+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.724301+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.724498+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.733504+00:00", "trade", 5.9264, 170.0]
["2026-09-09T13:31:58.744547+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.744675+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.745693+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.745702+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.774712+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:58.780064+00:00", "trade", 5.94, 67.0]
["2026-09-09T13:31:58.780954+00:00", "trade", 5.9499, 67.0]
["2026-09-09T13:31:58.783696+00:00", "trade", 5.94, 27.0]
["2026-09-09T13:31:58.785206+00:00", "trade", 5.9499, 27.0]
["2026-09-09T13:31:58.785708+00:00", "trade", 5.93, 3.0]
["2026-09-09T13:31:58.798417+00:00", "trade", 5.94, 213.0]
["2026-09-09T13:31:58.798451+00:00", "trade", 5.92, 1.0]
["2026-09-09T13:31:58.809560+00:00", "trade", 5.9252, 500.0]
["2026-09-09T13:31:58.812428+00:00", "trade", 5.93, 1.0]
["2026-09-09T13:31:58.820939+00:00", "trade", 5.94, 1.0]
["2026-09-09T13:31:58.826505+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:31:58.829236+00:00", "trade", 5.9106, 100.0]
["2026-09-09T13:31:58.866587+00:00", "trade", 5.93, 40.0]
["2026-09-09T13:31:59.058490+00:00", "trade", 5.93, 20.0]
["2026-09-09T13:31:59.058492+00:00", "trade", 5.93, 40.0]
["2026-09-09T13:31:59.058493+00:00", "trade", 5.94, 22.0]
["2026-09-09T13:31:59.058533+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:59.058893+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:31:59.058904+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:31:59.058909+00:00", "trade", 5.95, 18.0]
["2026-09-09T13:31:59.058924+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:59.065553+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:59.065955+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:59.066050+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:31:59.071435+00:00", "trade", 5.95, 50.0]
["2026-09-09T13:31:59.071436+00:00", "trade", 5.95, 5.0]
["2026-09-09T13:31:59.071456+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:31:59.071463+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:31:59.071470+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:31:59.071481+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:31:59.071491+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:31:59.071501+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071508+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071712+00:00", "trade", 5.95, 20.0]
["2026-09-09T13:31:59.071762+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:31:59.071877+00:00", "trade", 5.96, 157.0]
["2026-09-09T13:31:59.071939+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071947+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071953+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071961+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071967+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071975+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071982+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:31:59.071985+00:00", "trade", 5.95, 250.0]
["2026-09-09T13:31:59.071986+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.071989+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.072041+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.072042+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.072071+00:00", "trade", 5.96, 500.0]
["2026-09-09T13:31:59.072072+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.072072+00:00", "quote", 5.94, 5.97]
["2026-09-09T13:31:59.072156+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.072374+00:00", "quote", 5.94, 5.97]
["2026-09-09T13:31:59.072433+00:00", "trade", 5.9504, 2.0]
["2026-09-09T13:31:59.072502+00:00", "trade", 5.9693, 30.0]
["2026-09-09T13:31:59.072638+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.072743+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.072768+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.073200+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.074728+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.074761+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.074764+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.074765+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:31:59.074780+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.074809+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.074829+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.074983+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.075012+00:00", "trade", 5.95, 50.0]
["2026-09-09T13:31:59.075030+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.075047+00:00", "trade", 5.95, 50.0]
["2026-09-09T13:31:59.075077+00:00", "trade", 5.95, 46.0]
["2026-09-09T13:31:59.075084+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:31:59.075126+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.075129+00:00", "trade", 5.95, 49.0]
["2026-09-09T13:31:59.075157+00:00", "trade", 5.96, 27.0]
["2026-09-09T13:31:59.075160+00:00", "trade", 5.96, 27.0]
["2026-09-09T13:31:59.075189+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:31:59.075285+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.075335+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:31:59.075812+00:00", "trade", 5.95, 128.0]
["2026-09-09T13:31:59.076583+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.077134+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.078306+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.082534+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:31:59.091726+00:00", "trade", 5.96, 1.0]
["2026-09-09T13:31:59.091730+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:31:59.091730+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.091748+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.091772+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.091779+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.091786+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.091793+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.091817+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.091885+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:31:59.092203+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:31:59.092211+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.092259+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.092302+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.092329+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.101837+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:31:59.102206+00:00", "quote", 5.94, 5.97]
["2026-09-09T13:31:59.102374+00:00", "quote", 5.94, 5.97]
["2026-09-09T13:31:59.110211+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:31:59.110218+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:31:59.110218+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:31:59.110219+00:00", "trade", 5.97, 150.0]
["2026-09-09T13:31:59.110239+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:31:59.110310+00:00", "trade", 5.97, 20.0]
["2026-09-09T13:31:59.110312+00:00", "trade", 5.97, 3.0]
["2026-09-09T13:31:59.110312+00:00", "trade", 5.97, 41.0]
["2026-09-09T13:31:59.110314+00:00", "trade", 5.97, 21.0]
["2026-09-09T13:31:59.110316+00:00", "trade", 5.97, 27.0]
["2026-09-09T13:31:59.110340+00:00", "trade", 5.97, 111.0]
["2026-09-09T13:31:59.110342+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:31:59.110694+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:31:59.111359+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:31:59.113625+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:31:59.117372+00:00", "trade", 5.98, 400.0]
["2026-09-09T13:31:59.120381+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:31:59.120624+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:31:59.133683+00:00", "trade", 5.9542, 3.0]
["2026-09-09T13:31:59.164882+00:00", "trade", 5.98, 33.0]
["2026-09-09T13:31:59.226477+00:00", "trade", 5.9525, 1.0]
["2026-09-09T13:31:59.254641+00:00", "trade", 5.9799, 1.0]
["2026-09-09T13:31:59.342487+00:00", "trade", 5.9501, 42.0]
["2026-09-09T13:31:59.361828+00:00", "trade", 5.9651, 2.0]
["2026-09-09T13:31:59.371439+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:31:59.371488+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:31:59.429776+00:00", "trade", 5.97, 3.0]
["2026-09-09T13:31:59.458308+00:00", "trade", 5.9542, 10.0]
["2026-09-09T13:31:59.469215+00:00", "trade", 5.965, 20.0]
["2026-09-09T13:31:59.478508+00:00", "trade", 5.9685, 366.0]
["2026-09-09T13:31:59.549500+00:00", "trade", 5.9749, 829.0]
["2026-09-09T13:31:59.550152+00:00", "trade", 5.965, 2.0]
["2026-09-09T13:31:59.647794+00:00", "trade", 5.97, 6.0]
["2026-09-09T13:31:59.693750+00:00", "trade", 5.965, 30.0]
["2026-09-09T13:31:59.725247+00:00", "trade", 5.9772, 1000.0]
["2026-09-09T13:31:59.748469+00:00", "trade", 5.9524, 318.0]
["2026-09-09T13:31:59.752556+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:31:59.754388+00:00", "trade", 5.96, 1.0]
["2026-09-09T13:31:59.883979+00:00", "trade", 5.965, 500.0]
["2026-09-09T13:31:59.903278+00:00", "trade", 5.9799, 100.0]
["2026-09-09T13:31:59.914775+00:00", "trade", 5.97, 50.0]
["2026-09-09T13:31:59.914804+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:31:59.914841+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:31:59.916097+00:00", "trade", 5.9794, 50.0]
["2026-09-09T13:31:59.926544+00:00", "trade", 5.98, 150.0]
["2026-09-09T13:31:59.933837+00:00", "trade", 5.9775, 50.0]
["2026-09-09T13:31:59.948201+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:31:59.948270+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:31:59.960915+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:00.014821+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.014878+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.065806+00:00", "trade", 5.96, 10.0]
["2026-09-09T13:32:00.066005+00:00", "trade", 5.9525, 68.0]
["2026-09-09T13:32:00.067718+00:00", "trade", 5.965, 50.0]
["2026-09-09T13:32:00.083151+00:00", "trade", 5.9799, 200.0]
["2026-09-09T13:32:00.102458+00:00", "trade", 5.9775, 6.0]
["2026-09-09T13:32:00.155940+00:00", "trade", 5.95, 5.0]
["2026-09-09T13:32:00.173499+00:00", "trade", 5.9686, 100.0]
["2026-09-09T13:32:00.183200+00:00", "trade", 5.95, 10.0]
["2026-09-09T13:32:00.209849+00:00", "trade", 5.9799, 860.0]
["2026-09-09T13:32:00.229808+00:00", "trade", 5.9651, 10.0]
["2026-09-09T13:32:00.237465+00:00", "trade", 5.9799, 9.0]
["2026-09-09T13:32:00.358138+00:00", "trade", 5.965, 100.0]
["2026-09-09T13:32:00.388472+00:00", "trade", 5.9538, 250.0]
["2026-09-09T13:32:00.422194+00:00", "trade", 5.9758, 10.0]
["2026-09-09T13:32:00.437348+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.437358+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.440902+00:00", "trade", 5.9758, 40.0]
["2026-09-09T13:32:00.454715+00:00", "trade", 5.965, 100.0]
["2026-09-09T13:32:00.461017+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:00.461017+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:00.461018+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:32:00.461088+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:00.461733+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:00.461803+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:00.461829+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:00.478377+00:00", "trade", 5.95, 1.0]
["2026-09-09T13:32:00.480972+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:00.481709+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:00.483176+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:00.483177+00:00", "trade", 5.96, 120.0]
["2026-09-09T13:32:00.483177+00:00", "trade", 5.96, 1.0]
["2026-09-09T13:32:00.483179+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:32:00.483190+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.483634+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.483920+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.527012+00:00", "trade", 5.965, 5.0]
["2026-09-09T13:32:00.580140+00:00", "trade", 5.9775, 29.0]
["2026-09-09T13:32:00.585090+00:00", "trade", 5.965, 100.0]
["2026-09-09T13:32:00.587086+00:00", "trade", 5.977, 150.0]
["2026-09-09T13:32:00.595026+00:00", "trade", 5.9758, 10.0]
["2026-09-09T13:32:00.598403+00:00", "trade", 5.965, 34.0]
["2026-09-09T13:32:00.609330+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.612635+00:00", "trade", 5.9525, 48.0]
["2026-09-09T13:32:00.613844+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:00.631490+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:00.652042+00:00", "trade", 5.965, 100.0]
["2026-09-09T13:32:00.658754+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:00.663079+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:00.768042+00:00", "trade", 5.9758, 10.0]
["2026-09-09T13:32:00.771191+00:00", "trade", 5.979, 200.0]
["2026-09-09T13:32:00.787156+00:00", "trade", 5.97, 27.0]
["2026-09-09T13:32:00.787994+00:00", "trade", 5.9544, 2.0]
["2026-09-09T13:32:00.788286+00:00", "trade", 5.9799, 27.0]
["2026-09-09T13:32:00.796381+00:00", "trade", 5.9775, 89.0]
["2026-09-09T13:32:00.802364+00:00", "trade", 5.9775, 1.0]
["2026-09-09T13:32:00.802392+00:00", "trade", 5.9775, 215.0]
["2026-09-09T13:32:00.848492+00:00", "trade", 5.9676, 5.0]
["2026-09-09T13:32:00.850177+00:00", "trade", 5.98, 2.0]
["2026-09-09T13:32:00.865123+00:00", "trade", 5.9542, 10.0]
["2026-09-09T13:32:00.905028+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.906209+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.906219+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.911390+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:00.917986+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:00.925855+00:00", "trade", 5.97, 23.0]
["2026-09-09T13:32:00.926957+00:00", "trade", 5.9679, 600.0]
["2026-09-09T13:32:00.928892+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.928938+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.929053+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.929113+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.929485+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.929608+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.930031+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.930522+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.930943+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.931437+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.964377+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.974757+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:00.978494+00:00", "trade", 5.9775, 10.0]
["2026-09-09T13:32:00.981626+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:00.982659+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:00.987757+00:00", "trade", 5.97, 50.0]
["2026-09-09T13:32:00.988614+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:00.996251+00:00", "trade", 5.97, 1.0]
["2026-09-09T13:32:01.019599+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:01.019606+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:01.028149+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:01.029003+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:01.062190+00:00", "trade", 5.97, 10.0]
["2026-09-09T13:32:01.069484+00:00", "trade", 5.97, 3.0]
["2026-09-09T13:32:01.070097+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:01.070157+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:01.071296+00:00", "trade", 5.9601, 3.0]
["2026-09-09T13:32:01.074488+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:01.075471+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:01.075732+00:00", "trade", 5.97, 50.0]
["2026-09-09T13:32:01.076823+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:01.090117+00:00", "trade", 5.97, 10.0]
["2026-09-09T13:32:01.121060+00:00", "trade", 5.962, 200.0]
["2026-09-09T13:32:01.121435+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:01.121436+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:01.121444+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:01.121446+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:01.121521+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:01.121527+00:00", "trade", 5.95, 40.0]
["2026-09-09T13:32:01.121530+00:00", "trade", 5.95, 200.0]
["2026-09-09T13:32:01.121806+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:01.121830+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:01.121838+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:01.121960+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:01.122020+00:00", "trade", 5.96, 118.0]
["2026-09-09T13:32:01.122106+00:00", "trade", 5.95, 99.0]
["2026-09-09T13:32:01.122107+00:00", "trade", 5.95, 1.0]
["2026-09-09T13:32:01.122107+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:01.122107+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.126073+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.127011+00:00", "trade", 5.95, 10.0]
["2026-09-09T13:32:01.143693+00:00", "trade", 5.97, 14.0]
["2026-09-09T13:32:01.155429+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.164177+00:00", "trade", 5.9478, 304.0]
["2026-09-09T13:32:01.206397+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.206404+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.207073+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.209386+00:00", "trade", 5.9575, 30.0]
["2026-09-09T13:32:01.220880+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:01.230771+00:00", "trade", 5.9419, 120.0]
["2026-09-09T13:32:01.253681+00:00", "trade", 5.9426, 4.0]
["2026-09-09T13:32:01.254042+00:00", "trade", 5.9426, 1.0]
["2026-09-09T13:32:01.259308+00:00", "trade", 5.95, 27.0]
["2026-09-09T13:32:01.259518+00:00", "trade", 5.9575, 10.0]
["2026-09-09T13:32:01.260179+00:00", "trade", 5.96, 27.0]
["2026-09-09T13:32:01.265205+00:00", "trade", 5.95, 1.0]
["2026-09-09T13:32:01.271237+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:01.280532+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.280540+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.305685+00:00", "trade", 5.959, 22.0]
["2026-09-09T13:32:01.305703+00:00", "trade", 5.959, 3.0]
["2026-09-09T13:32:01.355298+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:01.355666+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:01.355668+00:00", "trade", 5.96, 27.0]
["2026-09-09T13:32:01.355668+00:00", "trade", 5.96, 183.0]
["2026-09-09T13:32:01.355792+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.356245+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.356253+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.356738+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.357064+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.357070+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.361391+00:00", "trade", 5.958, 23.0]
["2026-09-09T13:32:01.418138+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.418145+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.428567+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.428575+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.432170+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.433370+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.433561+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.433832+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.471889+00:00", "trade", 5.9576, 180.0]
["2026-09-09T13:32:01.472979+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:01.474020+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:01.474754+00:00", "trade", 5.95, 50.0]
["2026-09-09T13:32:01.475777+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:32:01.490248+00:00", "trade", 5.95, 500.0]
["2026-09-09T13:32:01.504543+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.542756+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.543821+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.564456+00:00", "trade", 5.95, 10.0]
["2026-09-09T13:32:01.624459+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.624466+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:01.667619+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:01.668152+00:00", "trade", 5.95, 50.0]
["2026-09-09T13:32:01.668256+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:01.668878+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:32:01.668994+00:00", "trade", 5.9576, 93.0]
["2026-09-09T13:32:01.672661+00:00", "trade", 5.94, 500.0]
["2026-09-09T13:32:01.673067+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:01.673237+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:01.673284+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:01.673325+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:01.677690+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:01.710003+00:00", "trade", 5.9152, 300.0]
["2026-09-09T13:32:01.710866+00:00", "trade", 5.93, 50.0]
["2026-09-09T13:32:01.716240+00:00", "trade", 5.91, 40.0]
["2026-09-09T13:32:01.717163+00:00", "trade", 5.91, 460.0]
["2026-09-09T13:32:01.718267+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:32:01.718366+00:00", "trade", 5.91, 81.0]
["2026-09-09T13:32:01.746605+00:00", "trade", 5.93, 9.0]
["2026-09-09T13:32:01.758303+00:00", "trade", 5.93, 101.0]
["2026-09-09T13:32:01.772904+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:01.779538+00:00", "trade", 5.93, 10.0]
["2026-09-09T13:32:01.801173+00:00", "trade", 5.9211, 151.0]
["2026-09-09T13:32:01.808976+00:00", "trade", 5.9575, 2.0]
["2026-09-09T13:32:01.903414+00:00", "trade", 5.93, 1.0]
["2026-09-09T13:32:01.903425+00:00", "trade", 5.93, 4.0]
["2026-09-09T13:32:01.919010+00:00", "trade", 5.93, 150.0]
["2026-09-09T13:32:01.920024+00:00", "trade", 5.9494, 150.0]
["2026-09-09T13:32:01.958598+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:01.958985+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:01.959149+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:01.959325+00:00", "trade", 5.93, 10.0]
["2026-09-09T13:32:01.959326+00:00", "trade", 5.94, 90.0]
["2026-09-09T13:32:01.959375+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:01.959562+00:00", "quote", 5.93, 5.94]
["2026-09-09T13:32:01.959590+00:00", "quote", 5.93, 5.94]
["2026-09-09T13:32:01.959666+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:32:01.959667+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:01.959796+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:01.960084+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:01.960659+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:01.961047+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:02.033364+00:00", "trade", 5.913, 10.0]
["2026-09-09T13:32:02.054354+00:00", "trade", 5.913, 30.0]
["2026-09-09T13:32:02.071633+00:00", "trade", 5.925, 30.0]
["2026-09-09T13:32:02.081691+00:00", "trade", 5.9476, 1.0]
["2026-09-09T13:32:02.134184+00:00", "trade", 5.925, 40.0]
["2026-09-09T13:32:02.163155+00:00", "trade", 5.928, 2000.0]
["2026-09-09T13:32:02.178085+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.178607+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.178664+00:00", "trade", 5.92, 22.0]
["2026-09-09T13:32:02.178664+00:00", "trade", 5.92, 7.0]
["2026-09-09T13:32:02.178742+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.178757+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.178862+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.179915+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.179939+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.179962+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.180017+00:00", "trade", 5.91, 5.0]
["2026-09-09T13:32:02.180017+00:00", "trade", 5.91, 29.0]
["2026-09-09T13:32:02.180018+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:32:02.180519+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.180533+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.180572+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.180626+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:32:02.181983+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.182012+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.182034+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.182089+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:32:02.182089+00:00", "trade", 5.91, 40.0]
["2026-09-09T13:32:02.182409+00:00", "trade", 5.91, 113.0]
["2026-09-09T13:32:02.182409+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.182919+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.183556+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.183581+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:02.183663+00:00", "trade", 5.91, 87.0]
["2026-09-09T13:32:02.183664+00:00", "trade", 5.91, 60.0]
["2026-09-09T13:32:02.183664+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:02.184109+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:02.184166+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:02.184906+00:00", "trade", 5.91, 50.0]
["2026-09-09T13:32:02.185536+00:00", "trade", 5.9, 101.0]
["2026-09-09T13:32:02.185537+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:32:02.185539+00:00", "trade", 5.9, 14.0]
["2026-09-09T13:32:02.185540+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:32:02.185543+00:00", "trade", 5.9, 30.0]
["2026-09-09T13:32:02.185571+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185578+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185584+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185590+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185603+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185610+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185623+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185630+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185637+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185639+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:32:02.185640+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185643+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185646+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:32:02.185650+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:32:02.185650+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:32:02.185650+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185658+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:02.185688+00:00", "trade", 5.9, 6.0]
["2026-09-09T13:32:02.185689+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:32:02.185692+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:32:02.185693+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:32:02.185814+00:00", "trade", 5.9, 800.0]
["2026-09-09T13:32:02.185942+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:32:02.186010+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:02.186010+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:02.186832+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.187280+00:00", "trade", 5.9394, 100.0]
["2026-09-09T13:32:02.187329+00:00", "trade", 5.9394, 50.0]
["2026-09-09T13:32:02.189178+00:00", "trade", 5.8824, 20.0]
["2026-09-09T13:32:02.194783+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:32:02.195362+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.208786+00:00", "trade", 5.89, 22.0]
["2026-09-09T13:32:02.229411+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.229427+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.230514+00:00", "trade", 5.9124, 3.0]
["2026-09-09T13:32:02.253399+00:00", "trade", 5.8981, 167.0]
["2026-09-09T13:32:02.285996+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.286318+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.310288+00:00", "trade", 5.89, 93.0]
["2026-09-09T13:32:02.357831+00:00", "trade", 5.8981, 300.0]
["2026-09-09T13:32:02.358691+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.358720+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.358745+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.359220+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.442823+00:00", "trade", 5.8801, 100.0]
["2026-09-09T13:32:02.443282+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.443483+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.450003+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.474841+00:00", "trade", 5.882, 107.0]
["2026-09-09T13:32:02.520386+00:00", "trade", 5.8976, 345.0]
["2026-09-09T13:32:02.538032+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.538208+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.581590+00:00", "trade", 5.89, 11.0]
["2026-09-09T13:32:02.586507+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.586625+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:02.587073+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.587099+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.587131+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.587174+00:00", "trade", 5.88, 1.0]
["2026-09-09T13:32:02.587176+00:00", "trade", 5.88, 89.0]
["2026-09-09T13:32:02.587176+00:00", "trade", 5.88, 14.0]
["2026-09-09T13:32:02.587177+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.587418+00:00", "trade", 5.88, 57.0]
["2026-09-09T13:32:02.587763+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.588081+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.588107+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.595312+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.597132+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.652183+00:00", "trade", 5.89, 50.0]
["2026-09-09T13:32:02.657482+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.657509+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.670037+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:32:02.678340+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.678567+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.685272+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.735230+00:00", "trade", 5.88, 14.0]
["2026-09-09T13:32:02.739674+00:00", "trade", 5.87, 11.0]
["2026-09-09T13:32:02.739676+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:32:02.739677+00:00", "trade", 5.87, 12.0]
["2026-09-09T13:32:02.739677+00:00", "trade", 5.87, 76.0]
["2026-09-09T13:32:02.739752+00:00", "trade", 5.87, 720.0]
["2026-09-09T13:32:02.739752+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.739753+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:32:02.739755+00:00", "trade", 5.87, 40.0]
["2026-09-09T13:32:02.739756+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:32:02.739760+00:00", "trade", 5.87, 260.0]
["2026-09-09T13:32:02.739760+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:32:02.739774+00:00", "trade", 5.87, 70.0]
["2026-09-09T13:32:02.739808+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.739815+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.739822+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.739828+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.739849+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.739872+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:32:02.739872+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.739873+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:32:02.739874+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:32:02.739875+00:00", "trade", 5.875, 91.0]
["2026-09-09T13:32:02.739875+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.739879+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.739879+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:32:02.739879+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.739898+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740017+00:00", "trade", 5.88, 95.0]
["2026-09-09T13:32:02.740017+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.740020+00:00", "trade", 5.88, 1.0]
["2026-09-09T13:32:02.740020+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:32:02.740024+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740039+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.740040+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.740046+00:00", "trade", 5.87, 273.0]
["2026-09-09T13:32:02.740047+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.740049+00:00", "trade", 5.87, 28.0]
["2026-09-09T13:32:02.740070+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:32:02.740074+00:00", "trade", 5.88, 91.0]
["2026-09-09T13:32:02.740075+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.740082+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.740086+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740100+00:00", "trade", 5.87, 473.0]
["2026-09-09T13:32:02.740111+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740122+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:32:02.740132+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740148+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.740168+00:00", "trade", 5.87, 72.0]
["2026-09-09T13:32:02.740185+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.740188+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740204+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740220+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740277+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:32:02.740311+00:00", "trade", 5.87, 19.0]
["2026-09-09T13:32:02.740318+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.740319+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740327+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:32:02.740355+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:32:02.740356+00:00", "trade", 5.87, 47.0]
["2026-09-09T13:32:02.740409+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740470+00:00", "trade", 5.88, 82.0]
["2026-09-09T13:32:02.740492+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.740492+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740517+00:00", "trade", 5.88, 82.0]
["2026-09-09T13:32:02.740545+00:00", "trade", 5.87, 103.0]
["2026-09-09T13:32:02.740548+00:00", "trade", 5.88, 3.0]
["2026-09-09T13:32:02.740581+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.740697+00:00", "trade", 5.88, 3.0]
["2026-09-09T13:32:02.740804+00:00", "trade", 5.88, 21.0]
["2026-09-09T13:32:02.740804+00:00", "trade", 5.88, 82.0]
["2026-09-09T13:32:02.740804+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.740805+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:32:02.740870+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.740921+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.740982+00:00", "trade", 5.87, 227.0]
["2026-09-09T13:32:02.741190+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:32:02.741296+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:32:02.745119+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.747800+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:02.747802+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.747803+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:02.747804+00:00", "trade", 5.89, 3.0]
["2026-09-09T13:32:02.747829+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.747836+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.748175+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.748338+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.748615+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:02.748985+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:02.749258+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:02.749383+00:00", "trade", 5.88, 6.0]
["2026-09-09T13:32:02.750129+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.750463+00:00", "quote", 5.88, 5.9]
["2026-09-09T13:32:02.750503+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:02.762887+00:00", "trade", 5.895, 10.0]
["2026-09-09T13:32:02.764200+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:02.764220+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:02.770280+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:02.770311+00:00", "trade", 5.89, 5.0]
["2026-09-09T13:32:02.770973+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:02.771000+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:02.811347+00:00", "trade", 5.8801, 100.0]
["2026-09-09T13:32:02.816972+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:02.918329+00:00", "trade", 5.8801, 15.0]
["2026-09-09T13:32:02.954090+00:00", "trade", 5.895, 25.0]
["2026-09-09T13:32:03.028022+00:00", "trade", 5.895, 100.0]
["2026-09-09T13:32:03.074844+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:03.097075+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:03.153402+00:00", "trade", 5.8839, 120.0]
["2026-09-09T13:32:03.178469+00:00", "trade", 5.895, 34.0]
["2026-09-09T13:32:03.191625+00:00", "trade", 5.89, 25.0]
["2026-09-09T13:32:03.226957+00:00", "trade", 5.8844, 1.0]
["2026-09-09T13:32:03.251542+00:00", "trade", 5.8892, 100.0]
["2026-09-09T13:32:03.265124+00:00", "trade", 5.9, 2.0]
["2026-09-09T13:32:03.283439+00:00", "trade", 5.8853, 100.0]
["2026-09-09T13:32:03.326338+00:00", "trade", 5.895, 50.0]
["2026-09-09T13:32:03.340045+00:00", "trade", 5.895, 20.0]
["2026-09-09T13:32:03.381936+00:00", "trade", 5.8828, 1650.0]
["2026-09-09T13:32:03.382721+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:03.385524+00:00", "trade", 5.895, 1.0]
["2026-09-09T13:32:03.392832+00:00", "trade", 5.9072, 1400.0]
["2026-09-09T13:32:03.424163+00:00", "trade", 5.8801, 12.0]
["2026-09-09T13:32:03.440719+00:00", "trade", 5.895, 1.0]
["2026-09-09T13:32:03.440735+00:00", "trade", 5.895, 9.0]
["2026-09-09T13:32:03.441512+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:03.446872+00:00", "quote", 5.88, 5.91]
["2026-09-09T13:32:03.529965+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:32:03.530017+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:32:03.536002+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:03.541058+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:32:03.564605+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:32:03.589815+00:00", "trade", 5.8923, 100.0]
["2026-09-09T13:32:03.605548+00:00", "trade", 5.9, 3.0]
["2026-09-09T13:32:03.605643+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:32:03.648086+00:00", "trade", 5.8924, 100.0]
["2026-09-09T13:32:03.652007+00:00", "trade", 5.8943, 500.0]
["2026-09-09T13:32:03.755004+00:00", "trade", 5.8824, 416.0]
["2026-09-09T13:32:03.759143+00:00", "trade", 5.9, 80.0]
["2026-09-09T13:32:03.806055+00:00", "trade", 5.8925, 5.0]
["2026-09-09T13:32:03.828929+00:00", "trade", 5.8956, 50.0]
["2026-09-09T13:32:03.838963+00:00", "trade", 5.8947, 10.0]
["2026-09-09T13:32:03.842879+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:32:03.851320+00:00", "trade", 5.91, 8.0]
["2026-09-09T13:32:03.902768+00:00", "trade", 5.89, 10.0]
["2026-09-09T13:32:03.907029+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:32:03.933758+00:00", "trade", 5.892, 800.0]
["2026-09-09T13:32:03.940715+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:03.953219+00:00", "trade", 5.89, 16.0]
["2026-09-09T13:32:03.978813+00:00", "trade", 5.89, 169.0]
["2026-09-09T13:32:03.983356+00:00", "trade", 5.91, 17.0]
["2026-09-09T13:32:03.983390+00:00", "trade", 5.905, 17.0]
["2026-09-09T13:32:03.983398+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:32:03.983406+00:00", "trade", 5.905, 10.0]
["2026-09-09T13:32:03.983878+00:00", "trade", 5.9, 75.0]
["2026-09-09T13:32:03.986443+00:00", "trade", 5.8925, 4.0]
["2026-09-09T13:32:03.998940+00:00", "trade", 5.905, 585.0]
["2026-09-09T13:32:04.013499+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:32:04.013626+00:00", "trade", 5.91, 50.0]
["2026-09-09T13:32:04.027926+00:00", "trade", 5.9076, 5.0]
["2026-09-09T13:32:04.051677+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:32:04.051709+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:32:04.052485+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:32:04.066012+00:00", "trade", 5.9, 5000.0]
["2026-09-09T13:32:04.075576+00:00", "trade", 5.8925, 30.0]
["2026-09-09T13:32:04.087283+00:00", "trade", 5.8924, 15.0]
["2026-09-09T13:32:04.129403+00:00", "trade", 5.9, 73.0]
["2026-09-09T13:32:04.149930+00:00", "trade", 5.8853, 38.0]
["2026-09-09T13:32:04.163697+00:00", "trade", 5.9, 150.0]
["2026-09-09T13:32:04.245541+00:00", "trade", 5.9, 11.0]
["2026-09-09T13:32:04.250873+00:00", "trade", 5.8924, 220.0]
["2026-09-09T13:32:04.288755+00:00", "trade", 5.9, 8200.0]
["2026-09-09T13:32:04.293269+00:00", "trade", 5.9, 1800.0]
["2026-09-09T13:32:04.365616+00:00", "trade", 5.9, 3.0]
["2026-09-09T13:32:04.412614+00:00", "trade", 5.9, 75.0]
["2026-09-09T13:32:04.417504+00:00", "trade", 5.91, 16.0]
["2026-09-09T13:32:04.427692+00:00", "trade", 5.9076, 11.0]
["2026-09-09T13:32:04.438587+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:32:04.497328+00:00", "trade", 5.9, 20.0]
["2026-09-09T13:32:04.516370+00:00", "trade", 5.8901, 100.0]
["2026-09-09T13:32:04.532594+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:32:04.538263+00:00", "trade", 5.9, 5.0]
["2026-09-09T13:32:04.538285+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:04.538291+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:32:04.538297+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:32:04.538299+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:32:04.538300+00:00", "trade", 5.91, 3.0]
["2026-09-09T13:32:04.538307+00:00", "trade", 5.91, 3.0]
["2026-09-09T13:32:04.538326+00:00", "quote", 5.89, 5.91]
["2026-09-09T13:32:04.538333+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538340+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538347+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538354+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538361+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538381+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538421+00:00", "trade", 5.9, 10.0]
["2026-09-09T13:32:04.538426+00:00", "trade", 5.9, 10.0]
["2026-09-09T13:32:04.538468+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538475+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538482+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538507+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:04.538513+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:32:04.538520+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:32:04.538524+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:04.538527+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:32:04.538529+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:32:04.538539+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:04.538699+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538713+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538716+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:04.538729+00:00", "trade", 5.91, 75.0]
["2026-09-09T13:32:04.538729+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538794+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:04.538798+00:00", "trade", 5.91, 25.0]
["2026-09-09T13:32:04.538799+00:00", "trade", 5.91, 22.0]
["2026-09-09T13:32:04.538800+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:32:04.538801+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:04.538818+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:04.538885+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:04.538916+00:00", "trade", 5.92, 114.0]
["2026-09-09T13:32:04.538916+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:04.538917+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:32:04.538919+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:32:04.538923+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:04.538937+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:04.538944+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:04.538950+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:04.538956+00:00", "trade", 5.91, 50.0]
["2026-09-09T13:32:04.538957+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:04.538984+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:04.539247+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:32:04.539491+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:04.539492+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:04.539572+00:00", "trade", 5.92, 50.0]
["2026-09-09T13:32:04.539572+00:00", "trade", 5.92, 50.0]
["2026-09-09T13:32:04.542542+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:04.542567+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:04.543366+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:04.543947+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:04.589147+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:04.589484+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:04.589868+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:32:04.616321+00:00", "trade", 5.94, 23.0]
["2026-09-09T13:32:04.616383+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:04.616597+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616606+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616612+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616626+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616633+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616638+00:00", "trade", 5.94, 500.0]
["2026-09-09T13:32:04.616640+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616645+00:00", "trade", 5.94, 40.0]
["2026-09-09T13:32:04.616648+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616725+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616807+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616822+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:04.616829+00:00", "quote", 5.93, 5.94]
["2026-09-09T13:32:04.616871+00:00", "quote", 5.93, 5.94]
["2026-09-09T13:32:04.616912+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.616913+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:04.616913+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:04.617082+00:00", "trade", 5.95, 200.0]
["2026-09-09T13:32:04.617083+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.617084+00:00", "trade", 5.95, 250.0]
["2026-09-09T13:32:04.617088+00:00", "trade", 5.95, 3.0]
["2026-09-09T13:32:04.617088+00:00", "trade", 5.95, 12.0]
["2026-09-09T13:32:04.617090+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.617090+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.617097+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.617126+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617141+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617148+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617154+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617160+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617167+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617174+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617181+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617182+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.617184+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.617184+00:00", "trade", 5.95, 7.0]
["2026-09-09T13:32:04.617184+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.617196+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.617494+00:00", "trade", 5.94, 109.0]
["2026-09-09T13:32:04.617550+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.617649+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.617661+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.617802+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.618087+00:00", "trade", 5.95, 40.0]
["2026-09-09T13:32:04.618325+00:00", "trade", 5.95, 5.0]
["2026-09-09T13:32:04.622175+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.629282+00:00", "trade", 5.9581, 200.0]
["2026-09-09T13:32:04.640808+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.640816+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.640837+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.640852+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.640859+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.640916+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:32:04.640996+00:00", "trade", 5.96, 6.0]
["2026-09-09T13:32:04.640996+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.640997+00:00", "trade", 5.96, 25.0]
["2026-09-09T13:32:04.640999+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:32:04.641001+00:00", "trade", 5.96, 109.0]
["2026-09-09T13:32:04.641003+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.641010+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.641017+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:04.641025+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.641042+00:00", "trade", 5.97, 10.0]
["2026-09-09T13:32:04.641043+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:04.641066+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.641073+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.641502+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.641513+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.641560+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.641566+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.641608+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:04.641609+00:00", "trade", 5.97, 3.0]
["2026-09-09T13:32:04.641609+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:04.641694+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:04.641790+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.641812+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:04.643032+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:04.670311+00:00", "trade", 5.98, 3.0]
["2026-09-09T13:32:04.670340+00:00", "trade", 5.9708, 3.0]
["2026-09-09T13:32:04.670348+00:00", "trade", 5.98, 40.0]
["2026-09-09T13:32:04.670356+00:00", "trade", 5.9708, 40.0]
["2026-09-09T13:32:04.670381+00:00", "trade", 5.98, 10.0]
["2026-09-09T13:32:04.670388+00:00", "trade", 5.9708, 10.0]
["2026-09-09T13:32:04.670507+00:00", "trade", 5.9708, 197.0]
["2026-09-09T13:32:04.671165+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:04.701521+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:04.701541+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:04.701541+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:04.701542+00:00", "trade", 5.96, 135.0]
["2026-09-09T13:32:04.701543+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:04.701548+00:00", "trade", 5.96, 40.0]
["2026-09-09T13:32:04.701576+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.701591+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.701597+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.701625+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.701630+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:04.701699+00:00", "trade", 5.96, 125.0]
["2026-09-09T13:32:04.701700+00:00", "trade", 5.96, 125.0]
["2026-09-09T13:32:04.701702+00:00", "trade", 5.96, 125.0]
["2026-09-09T13:32:04.701792+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.701809+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.701912+00:00", "trade", 5.96, 21.0]
["2026-09-09T13:32:04.701914+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:32:04.701914+00:00", "trade", 5.96, 172.0]
["2026-09-09T13:32:04.701914+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:04.701922+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:04.702003+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:04.702005+00:00", "trade", 5.95, 135.0]
["2026-09-09T13:32:04.702008+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:32:04.702011+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:04.702015+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:04.702023+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.702031+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.702067+00:00", "trade", 5.96, 14.0]
["2026-09-09T13:32:04.702078+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.702580+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:04.702592+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.702593+00:00", "trade", 5.95, 5.0]
["2026-09-09T13:32:04.702593+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.702692+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.702769+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:04.703664+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:04.703676+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:04.703753+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:04.703794+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:04.703904+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:04.704854+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:04.745385+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.745404+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.745411+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.745425+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.745432+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.745445+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:04.745705+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.745712+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.745727+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.745734+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.745740+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.745743+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.745748+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.745751+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.745770+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.745836+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.745924+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:04.746003+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.746004+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.746165+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.749772+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.755881+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.755891+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.756291+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:04.756333+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:04.794096+00:00", "trade", 5.945, 10.0]
["2026-09-09T13:32:04.802105+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:04.834799+00:00", "trade", 5.9301, 1.0]
["2026-09-09T13:32:04.845451+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:04.898593+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.899434+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.899493+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.899503+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.899821+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.899969+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.902638+00:00", "trade", 5.9625, 2.0]
["2026-09-09T13:32:04.903402+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:04.940657+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:04.954438+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:05.006187+00:00", "trade", 5.9076, 6.0]
["2026-09-09T13:32:05.020637+00:00", "trade", 5.95, 19.0]
["2026-09-09T13:32:05.057715+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:05.064006+00:00", "trade", 5.958, 100.0]
["2026-09-09T13:32:05.064394+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:05.101990+00:00", "trade", 5.95, 85.0]
["2026-09-09T13:32:05.117344+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:05.160069+00:00", "trade", 5.94, 366.0]
["2026-09-09T13:32:05.160429+00:00", "trade", 5.94, 1.0]
["2026-09-09T13:32:05.255278+00:00", "trade", 5.95, 3.0]
["2026-09-09T13:32:05.284833+00:00", "trade", 5.94, 29.0]
["2026-09-09T13:32:05.334993+00:00", "trade", 5.94, 191.0]
["2026-09-09T13:32:05.352354+00:00", "trade", 5.95, 300.0]
["2026-09-09T13:32:05.361440+00:00", "trade", 5.95, 1900.0]
["2026-09-09T13:32:05.362334+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:05.362349+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:05.362357+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:05.371652+00:00", "trade", 5.9423, 100.0]
["2026-09-09T13:32:05.428225+00:00", "trade", 5.95, 50.0]
["2026-09-09T13:32:05.464142+00:00", "trade", 5.9575, 9.0]
["2026-09-09T13:32:05.494126+00:00", "trade", 5.958, 100.0]
["2026-09-09T13:32:05.567426+00:00", "trade", 5.9419, 325.0]
["2026-09-09T13:32:05.578945+00:00", "trade", 5.9599, 1.0]
["2026-09-09T13:32:05.712445+00:00", "trade", 5.958, 10.0]
["2026-09-09T13:32:05.722316+00:00", "trade", 5.95, 20.0]
["2026-09-09T13:32:05.732177+00:00", "trade", 5.9591, 20.0]
["2026-09-09T13:32:05.746375+00:00", "trade", 5.9585, 2000.0]
["2026-09-09T13:32:05.747570+00:00", "trade", 5.9457, 50.0]
["2026-09-09T13:32:05.750963+00:00", "trade", 5.9585, 900.0]
["2026-09-09T13:32:05.938112+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:32:05.938112+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:05.938132+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:05.938139+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:05.938145+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:05.938166+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:05.938337+00:00", "trade", 5.96, 5.0]
["2026-09-09T13:32:05.938363+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:05.938391+00:00", "trade", 5.96, 29.0]
["2026-09-09T13:32:05.938391+00:00", "trade", 5.96, 1.0]
["2026-09-09T13:32:05.938440+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:05.938471+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:05.938471+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:05.938494+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:05.938495+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:05.938661+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.938702+00:00", "trade", 5.97, 200.0]
["2026-09-09T13:32:05.938702+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.938925+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:05.938977+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:05.939027+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:05.939297+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.939761+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.939770+00:00", "trade", 5.98, 25.0]
["2026-09-09T13:32:05.939795+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.939811+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:05.939826+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:05.939830+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.939831+00:00", "trade", 5.98, 5.0]
["2026-09-09T13:32:05.939835+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:05.939837+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.939843+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.939865+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.940093+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:05.940125+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:05.940125+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:05.940189+00:00", "trade", 5.98, 60.0]
["2026-09-09T13:32:05.940189+00:00", "trade", 5.98, 340.0]
["2026-09-09T13:32:05.940191+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:05.940192+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:05.940192+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:05.940196+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:05.940196+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:05.940199+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.940206+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.940212+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.940218+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.940225+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.940253+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.940486+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.941225+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.941675+00:00", "trade", 5.99, 1.0]
["2026-09-09T13:32:05.941675+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.941676+00:00", "trade", 5.99, 60.0]
["2026-09-09T13:32:05.941680+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:05.941680+00:00", "trade", 5.99, 1000.0]
["2026-09-09T13:32:05.941682+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.941683+00:00", "trade", 5.99, 10.0]
["2026-09-09T13:32:05.941689+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:05.941696+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:05.941702+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:05.941709+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.941716+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.941723+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.941729+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.941736+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.941955+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.942063+00:00", "trade", 5.99, 3.0]
["2026-09-09T13:32:05.942173+00:00", "trade", 5.99, 5.0]
["2026-09-09T13:32:05.942212+00:00", "trade", 5.99, 20.0]
["2026-09-09T13:32:05.942251+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.942377+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943004+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943249+00:00", "trade", 6.0, 50.0]
["2026-09-09T13:32:05.943249+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943251+00:00", "trade", 6.0, 126.0]
["2026-09-09T13:32:05.943252+00:00", "trade", 6.0, 10.0]
["2026-09-09T13:32:05.943253+00:00", "trade", 6.0, 10.0]
["2026-09-09T13:32:05.943257+00:00", "trade", 6.0, 101.0]
["2026-09-09T13:32:05.943257+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:05.943257+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943260+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:05.943260+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:05.943265+00:00", "trade", 6.0, 33.0]
["2026-09-09T13:32:05.943265+00:00", "trade", 6.0, 300.0]
["2026-09-09T13:32:05.943265+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943267+00:00", "trade", 6.0, 50.0]
["2026-09-09T13:32:05.943267+00:00", "trade", 6.0, 2900.0]
["2026-09-09T13:32:05.943272+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943274+00:00", "trade", 6.0, 293.0]
["2026-09-09T13:32:05.943274+00:00", "trade", 6.0, 1200.0]
["2026-09-09T13:32:05.943274+00:00", "trade", 6.0, 50.0]
["2026-09-09T13:32:05.943275+00:00", "trade", 6.0, 1000.0]
["2026-09-09T13:32:05.943279+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943282+00:00", "trade", 6.0, 25.0]
["2026-09-09T13:32:05.943282+00:00", "trade", 6.0, 500.0]
["2026-09-09T13:32:05.943284+00:00", "trade", 6.0, 25.0]
["2026-09-09T13:32:05.943284+00:00", "trade", 6.0, 500.0]
["2026-09-09T13:32:05.943285+00:00", "trade", 6.0, 500.0]
["2026-09-09T13:32:05.943285+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943289+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:05.943292+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:05.943293+00:00", "trade", 6.0, 10.0]
["2026-09-09T13:32:05.943293+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943300+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943306+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943314+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943321+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943328+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:05.943335+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:05.943345+00:00", "trade", 6.0, 1000.0]
["2026-09-09T13:32:05.943351+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943352+00:00", "trade", 6.0, 5.0]
["2026-09-09T13:32:05.943353+00:00", "trade", 6.0, 72.0]
["2026-09-09T13:32:05.943360+00:00", "trade", 6.0, 15.0]
["2026-09-09T13:32:05.943365+00:00", "trade", 6.0, 50.0]
["2026-09-09T13:32:05.943366+00:00", "trade", 6.0, 270.0]
["2026-09-09T13:32:05.943370+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:05.943404+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943411+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943432+00:00", "trade", 6.0, 20.0]
["2026-09-09T13:32:05.943438+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943445+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943472+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943512+00:00", "trade", 6.0, 4.0]
["2026-09-09T13:32:05.943575+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943588+00:00", "trade", 6.0, 9.0]
["2026-09-09T13:32:05.943617+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943627+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943644+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:05.943645+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:05.943647+00:00", "trade", 6.02, 18.0]
["2026-09-09T13:32:05.943681+00:00", "trade", 6.0, 5.0]
["2026-09-09T13:32:05.943681+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:05.943683+00:00", "trade", 6.0, 50.0]
["2026-09-09T13:32:05.943683+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:05.943683+00:00", "trade", 6.0, 10.0]
["2026-09-09T13:32:05.943687+00:00", "trade", 6.0, 62.0]
["2026-09-09T13:32:05.943691+00:00", "trade", 6.0, 293.0]
["2026-09-09T13:32:05.943691+00:00", "trade", 6.0, 146.0]
["2026-09-09T13:32:05.943691+00:00", "trade", 6.0, 5.0]
["2026-09-09T13:32:05.943695+00:00", "trade", 6.0, 231.0]
["2026-09-09T13:32:05.943695+00:00", "quote", 6.0, 6.0]
["2026-09-09T13:32:05.943695+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:05.943698+00:00", "trade", 6.0, 650.0]
["2026-09-09T13:32:05.943700+00:00", "trade", 6.0, 3000.0]
["2026-09-09T13:32:05.943700+00:00", "trade", 6.0, 700.0]
["2026-09-09T13:32:05.943701+00:00", "trade", 6.0, 57.0]
["2026-09-09T13:32:05.943704+00:00", "trade", 6.0, 35.0]
["2026-09-09T13:32:05.943707+00:00", "trade", 6.0, 50.0]
["2026-09-09T13:32:05.943709+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:05.943716+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:05.943725+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:05.943732+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:05.943739+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:05.943746+00:00", "trade", 6.01, 3.0]
["2026-09-09T13:32:05.943747+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:05.943752+00:00", "trade", 6.01, 244.0]
["2026-09-09T13:32:05.943765+00:00", "trade", 6.02, 50.0]
["2026-09-09T13:32:05.943889+00:00", "trade", 6.02, 25.0]
["2026-09-09T13:32:05.943889+00:00", "trade", 6.03, 20.0]
["2026-09-09T13:32:05.943891+00:00", "trade", 6.03, 10.0]
["2026-09-09T13:32:05.944054+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944176+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944183+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944197+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944204+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944211+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944227+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944234+00:00", "quote", 6.01, 6.04]
["2026-09-09T13:32:05.944249+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944258+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944291+00:00", "trade", 6.02, 3.0]
["2026-09-09T13:32:05.944835+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.944858+00:00", "quote", 6.0, 6.04]
["2026-09-09T13:32:05.945416+00:00", "trade", 6.0, 80.0]
["2026-09-09T13:32:05.946364+00:00", "trade", 6.0, 2430.0]
["2026-09-09T13:32:05.947286+00:00", "trade", 6.01, 20.0]
["2026-09-09T13:32:05.947743+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:05.947801+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:05.947808+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:05.948794+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:05.948969+00:00", "trade", 6.02, 20.0]
["2026-09-09T13:32:05.961127+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:05.967906+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:05.967913+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:05.967930+00:00", "trade", 6.04, 801.0]
["2026-09-09T13:32:05.967930+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:05.967934+00:00", "trade", 6.04, 26.0]
["2026-09-09T13:32:05.967938+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:05.968012+00:00", "trade", 6.04, 40.0]
["2026-09-09T13:32:05.968038+00:00", "trade", 6.04, 5.0]
["2026-09-09T13:32:05.968264+00:00", "trade", 6.05, 696.0]
["2026-09-09T13:32:05.968267+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:05.968310+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:05.968332+00:00", "trade", 6.05, 804.0]
["2026-09-09T13:32:05.968334+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:05.968416+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:05.968526+00:00", "trade", 6.05, 5.0]
["2026-09-09T13:32:05.969259+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:05.969787+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:05.969848+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:05.969872+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:05.969879+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:05.971976+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:05.973516+00:00", "trade", 6.05, 20.0]
["2026-09-09T13:32:05.975812+00:00", "trade", 6.058, 50.0]
["2026-09-09T13:32:05.978510+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.008056+00:00", "trade", 6.0425, 50.0]
["2026-09-09T13:32:06.008580+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:06.009046+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.009109+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.009133+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.009335+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.009523+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.009575+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.009781+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.028319+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.028344+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.032447+00:00", "trade", 6.0576, 40.0]
["2026-09-09T13:32:06.038194+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:06.038220+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:06.038221+00:00", "trade", 6.06, 230.0]
["2026-09-09T13:32:06.038239+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.038247+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.038253+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.038259+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.038266+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.038796+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.038856+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.038881+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.039069+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.039427+00:00", "trade", 6.06, 5.0]
["2026-09-09T13:32:06.039496+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.040246+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.040271+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.041382+00:00", "trade", 6.0401, 5.0]
["2026-09-09T13:32:06.041452+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:06.070072+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:06.070079+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:06.070096+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:06.070174+00:00", "trade", 6.07, 20.0]
["2026-09-09T13:32:06.070243+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:06.070243+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:06.070245+00:00", "trade", 6.07, 350.0]
["2026-09-09T13:32:06.070250+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:06.070264+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:06.071283+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.071996+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.072126+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.072151+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.072450+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.072523+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.073028+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.073862+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.130072+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:06.156884+00:00", "trade", 6.07, 46.0]
["2026-09-09T13:32:06.185633+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:06.187518+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.187546+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.187570+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:06.188158+00:00", "trade", 6.07, 50.0]
["2026-09-09T13:32:06.188257+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.188264+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.188271+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.188504+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.188860+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.189266+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.189300+00:00", "trade", 6.089, 100.0]
["2026-09-09T13:32:06.189422+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.189532+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.189710+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.189755+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.189770+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.189771+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.189829+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.189835+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.189889+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.189916+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.190269+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190277+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190312+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190328+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190351+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190353+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190358+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190369+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190403+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190439+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190451+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190459+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.190855+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.191041+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.191217+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.191269+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.191285+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.191341+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.191382+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.191396+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.191406+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.191510+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.191525+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.191572+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.191586+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.191658+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.191693+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.192069+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.192202+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.192233+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.192265+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.192294+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.192315+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.192343+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.192394+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.192505+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.192533+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.192549+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.192688+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.192711+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.192718+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.192748+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.193102+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.193309+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.194297+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.194320+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.195037+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.201068+00:00", "trade", 6.05, 1.0]
["2026-09-09T13:32:06.206477+00:00", "trade", 6.07, 20.0]
["2026-09-09T13:32:06.241447+00:00", "trade", 6.05, 250.0]
["2026-09-09T13:32:06.241591+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.241910+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.242078+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.242139+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.242165+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.242353+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.242369+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.242411+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.242547+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.242598+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.242791+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.283950+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.354089+00:00", "trade", 6.0551, 200.0]
["2026-09-09T13:32:06.432329+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:06.481031+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:06.481060+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:06.481067+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.482002+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.482268+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.482279+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.482372+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.482822+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.482848+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.515597+00:00", "trade", 6.065, 80.0]
["2026-09-09T13:32:06.516725+00:00", "trade", 6.06, 2.0]
["2026-09-09T13:32:06.517673+00:00", "trade", 6.06, 8.0]
["2026-09-09T13:32:06.519344+00:00", "trade", 6.051, 42.0]
["2026-09-09T13:32:06.521234+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.546894+00:00", "trade", 6.084, 162.0]
["2026-09-09T13:32:06.567893+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.571756+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.581887+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.585711+00:00", "trade", 6.065, 250.0]
["2026-09-09T13:32:06.594100+00:00", "trade", 6.065, 100.0]
["2026-09-09T13:32:06.594101+00:00", "trade", 6.06, 2.0]
["2026-09-09T13:32:06.594102+00:00", "trade", 6.06, 21.0]
["2026-09-09T13:32:06.594103+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:06.594109+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:06.594109+00:00", "trade", 6.05, 77.0]
["2026-09-09T13:32:06.594133+00:00", "quote", 6.04, 6.08]
["2026-09-09T13:32:06.594568+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:06.594823+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:06.594866+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:06.594887+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:06.594949+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:06.594955+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:06.595043+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:06.595110+00:00", "trade", 6.06, 51.0]
["2026-09-09T13:32:06.595251+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:06.595329+00:00", "trade", 6.06, 27.0]
["2026-09-09T13:32:06.595364+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:06.595453+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:06.598470+00:00", "trade", 6.0401, 800.0]
["2026-09-09T13:32:06.598590+00:00", "trade", 6.0001, 192.0]
["2026-09-09T13:32:06.598630+00:00", "trade", 6.0888, 100.0]
["2026-09-09T13:32:06.598660+00:00", "trade", 6.0885, 100.0]
["2026-09-09T13:32:06.598688+00:00", "trade", 6.0885, 100.0]
["2026-09-09T13:32:06.598716+00:00", "trade", 6.0885, 100.0]
["2026-09-09T13:32:06.598743+00:00", "trade", 6.0885, 51.0]
["2026-09-09T13:32:06.598772+00:00", "trade", 6.0885, 27.0]
["2026-09-09T13:32:06.599031+00:00", "trade", 6.04, 192.0]
["2026-09-09T13:32:06.600892+00:00", "trade", 6.06, 1.0]
["2026-09-09T13:32:06.632572+00:00", "trade", 6.04, 17.0]
["2026-09-09T13:32:06.637333+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.643476+00:00", "trade", 6.07, 20.0]
["2026-09-09T13:32:06.643768+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.643778+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.643831+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.646477+00:00", "trade", 6.0799, 20.0]
["2026-09-09T13:32:06.648816+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.648827+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.652406+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.667947+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.667994+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:06.668070+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.668427+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.668467+00:00", "quote", 6.04, 6.09]
["2026-09-09T13:32:06.681148+00:00", "trade", 6.065, 500.0]
["2026-09-09T13:32:06.760464+00:00", "trade", 6.08, 26.0]
["2026-09-09T13:32:06.774123+00:00", "trade", 6.08, 33.0]
["2026-09-09T13:32:06.774125+00:00", "trade", 6.08, 24.0]
["2026-09-09T13:32:06.774126+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:06.774145+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.774152+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.774173+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.774422+00:00", "trade", 6.08, 4.0]
["2026-09-09T13:32:06.774763+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.775721+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.775807+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:06.776928+00:00", "trade", 6.0899, 4.0]
["2026-09-09T13:32:06.776980+00:00", "trade", 6.0899, 33.0]
["2026-09-09T13:32:06.777071+00:00", "trade", 6.0899, 24.0]
["2026-09-09T13:32:06.777098+00:00", "trade", 6.0899, 100.0]
["2026-09-09T13:32:06.778786+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:06.778786+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:06.778808+00:00", "trade", 6.09, 200.0]
["2026-09-09T13:32:06.778811+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:06.779064+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.779090+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.779101+00:00", "trade", 6.09, 20.0]
["2026-09-09T13:32:06.779525+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.785888+00:00", "trade", 6.09, 50.0]
["2026-09-09T13:32:06.785899+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.785933+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.785941+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.785985+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.786069+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.786214+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.786738+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.786840+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.787055+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.787079+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.787323+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.787563+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.787775+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.787802+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.788069+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.788262+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.788329+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.788494+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.788531+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.789023+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.789186+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.789477+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.789513+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.789628+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.789634+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.789658+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.789969+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.789985+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.790051+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.790106+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.790434+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.790507+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.790557+00:00", "trade", 6.08, 300.0]
["2026-09-09T13:32:06.790579+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.790918+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.790960+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.790987+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.791017+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.791080+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.791454+00:00", "trade", 6.08, 150.0]
["2026-09-09T13:32:06.791506+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.791516+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.791574+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.796150+00:00", "trade", 6.09, 7.0]
["2026-09-09T13:32:06.796918+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.797689+00:00", "trade", 6.0999, 7.0]
["2026-09-09T13:32:06.801670+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:06.801687+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.801688+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:06.801752+00:00", "trade", 6.09, 54.0]
["2026-09-09T13:32:06.801753+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:06.801771+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.801852+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.802717+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.803666+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:06.804256+00:00", "trade", 6.0999, 100.0]
["2026-09-09T13:32:06.804284+00:00", "trade", 6.0999, 100.0]
["2026-09-09T13:32:06.804313+00:00", "trade", 6.0999, 54.0]
["2026-09-09T13:32:06.820697+00:00", "trade", 6.07, 20.0]
["2026-09-09T13:32:06.820804+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:06.820967+00:00", "trade", 6.09, 235.0]
["2026-09-09T13:32:06.821271+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:06.821284+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:06.821668+00:00", "trade", 6.0525, 65.0]
["2026-09-09T13:32:06.833816+00:00", "trade", 6.08, 51.0]
["2026-09-09T13:32:06.834674+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:06.874164+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:06.875511+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:06.891694+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.891721+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.891750+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:06.891798+00:00", "trade", 6.07, 46.0]
["2026-09-09T13:32:06.891800+00:00", "trade", 6.07, 27.0]
["2026-09-09T13:32:06.891800+00:00", "trade", 6.07, 2.0]
["2026-09-09T13:32:06.901651+00:00", "trade", 6.0601, 80.0]
["2026-09-09T13:32:06.909921+00:00", "trade", 6.08, 50.0]
["2026-09-09T13:32:06.910207+00:00", "trade", 6.08, 50.0]
["2026-09-09T13:32:06.910308+00:00", "trade", 6.08, 50.0]
["2026-09-09T13:32:06.916879+00:00", "trade", 6.09, 50.0]
["2026-09-09T13:32:06.920762+00:00", "trade", 6.09, 200.0]
["2026-09-09T13:32:06.967804+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:06.979129+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:06.979151+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:06.979158+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:06.979173+00:00", "trade", 6.09, 200.0]
["2026-09-09T13:32:06.979175+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:06.979285+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:06.979285+00:00", "trade", 6.09, 51.0]
["2026-09-09T13:32:06.979565+00:00", "trade", 6.09, 25.0]
["2026-09-09T13:32:06.979567+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:06.979567+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:06.979568+00:00", "trade", 6.09, 200.0]
["2026-09-09T13:32:06.979568+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.979854+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.980279+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.981583+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.981593+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.981970+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.983751+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.984696+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.984705+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.985040+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:06.986222+00:00", "trade", 6.08, 86.0]
["2026-09-09T13:32:06.988095+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:06.999736+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:07.025442+00:00", "trade", 6.0728, 1000.0]
["2026-09-09T13:32:07.027360+00:00", "trade", 6.085, 12.0]
["2026-09-09T13:32:07.042499+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:07.043446+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:07.043472+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:07.043502+00:00", "trade", 6.07, 1.0]
["2026-09-09T13:32:07.043552+00:00", "trade", 6.08, 52.0]
["2026-09-09T13:32:07.043582+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043589+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043596+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043603+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043620+00:00", "trade", 6.07, 500.0]
["2026-09-09T13:32:07.043622+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043681+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:07.043681+00:00", "trade", 6.07, 25.0]
["2026-09-09T13:32:07.043683+00:00", "trade", 6.07, 600.0]
["2026-09-09T13:32:07.043684+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:07.043685+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043687+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043689+00:00", "trade", 6.07, 48.0]
["2026-09-09T13:32:07.043689+00:00", "trade", 6.07, 14.0]
["2026-09-09T13:32:07.043691+00:00", "trade", 6.07, 27.0]
["2026-09-09T13:32:07.043692+00:00", "trade", 6.07, 140.0]
["2026-09-09T13:32:07.043737+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043742+00:00", "trade", 6.07, 600.0]
["2026-09-09T13:32:07.043750+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043762+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043776+00:00", "trade", 6.07, 27.0]
["2026-09-09T13:32:07.043790+00:00", "trade", 6.07, 600.0]
["2026-09-09T13:32:07.043794+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:07.043801+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:07.043801+00:00", "trade", 6.07, 150.0]
["2026-09-09T13:32:07.043801+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043816+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:07.043817+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:07.043844+00:00", "trade", 6.07, 350.0]
["2026-09-09T13:32:07.043845+00:00", "trade", 6.07, 60.0]
["2026-09-09T13:32:07.043846+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:07.047211+00:00", "trade", 6.05, 2.0]
["2026-09-09T13:32:07.047213+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.047214+00:00", "trade", 6.04, 33.0]
["2026-09-09T13:32:07.047215+00:00", "trade", 6.04, 18.0]
["2026-09-09T13:32:07.047220+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.047220+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.047222+00:00", "trade", 6.04, 16.0]
["2026-09-09T13:32:07.047531+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:07.047579+00:00", "quote", 6.03, 6.07]
["2026-09-09T13:32:07.047583+00:00", "quote", 6.03, 6.07]
["2026-09-09T13:32:07.047589+00:00", "trade", 6.04, 50.0]
["2026-09-09T13:32:07.047589+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.047591+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.047646+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.047651+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:07.047697+00:00", "trade", 6.06, 1.0]
["2026-09-09T13:32:07.047697+00:00", "trade", 6.05, 27.0]
["2026-09-09T13:32:07.047697+00:00", "trade", 6.05, 73.0]
["2026-09-09T13:32:07.047713+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.047948+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:07.048114+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048134+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048143+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048158+00:00", "quote", 6.03, 6.07]
["2026-09-09T13:32:07.048160+00:00", "quote", 6.03, 6.07]
["2026-09-09T13:32:07.048169+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048211+00:00", "quote", 6.03, 6.07]
["2026-09-09T13:32:07.048238+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048405+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048615+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048625+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048656+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.048755+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.049199+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:07.049412+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049413+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049416+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:07.049416+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:07.049420+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:07.049434+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:07.049436+00:00", "trade", 6.03, 184.0]
["2026-09-09T13:32:07.049437+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049453+00:00", "trade", 6.03, 184.0]
["2026-09-09T13:32:07.049455+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049455+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049471+00:00", "trade", 6.04, 1.0]
["2026-09-09T13:32:07.049478+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049491+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049512+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049688+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049695+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049702+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049713+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049714+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049714+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049714+00:00", "trade", 6.04, 51.0]
["2026-09-09T13:32:07.049714+00:00", "trade", 6.04, 80.0]
["2026-09-09T13:32:07.049715+00:00", "trade", 6.03, 87.0]
["2026-09-09T13:32:07.049715+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049718+00:00", "trade", 6.04, 51.0]
["2026-09-09T13:32:07.049720+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:07.049721+00:00", "trade", 6.04, 71.0]
["2026-09-09T13:32:07.049725+00:00", "trade", 6.04, 51.0]
["2026-09-09T13:32:07.049725+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:07.049726+00:00", "trade", 6.04, 110.0]
["2026-09-09T13:32:07.049728+00:00", "trade", 6.03, 23.0]
["2026-09-09T13:32:07.049728+00:00", "trade", 6.03, 63.0]
["2026-09-09T13:32:07.049733+00:00", "trade", 6.04, 2.0]
["2026-09-09T13:32:07.049735+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049746+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049767+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049773+00:00", "trade", 6.03, 13.0]
["2026-09-09T13:32:07.049773+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:07.049773+00:00", "trade", 6.03, 51.0]
["2026-09-09T13:32:07.049787+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049788+00:00", "trade", 6.04, 1.0]
["2026-09-09T13:32:07.049795+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049803+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049809+00:00", "trade", 6.03, 51.0]
["2026-09-09T13:32:07.049810+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049817+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049825+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.049831+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.049838+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.049844+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.049847+00:00", "trade", 6.03, 77.0]
["2026-09-09T13:32:07.049851+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.049852+00:00", "trade", 6.04, 140.0]
["2026-09-09T13:32:07.049858+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.049864+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.049865+00:00", "trade", 6.03, 51.0]
["2026-09-09T13:32:07.049871+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.049897+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049900+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:07.049900+00:00", "trade", 6.03, 27.0]
["2026-09-09T13:32:07.049901+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.049914+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049915+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049915+00:00", "trade", 6.03, 27.0]
["2026-09-09T13:32:07.049925+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.049991+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050041+00:00", "trade", 6.03, 50.0]
["2026-09-09T13:32:07.050071+00:00", "trade", 6.03, 50.0]
["2026-09-09T13:32:07.050108+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.050124+00:00", "trade", 6.03, 50.0]
["2026-09-09T13:32:07.050176+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050205+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050211+00:00", "trade", 6.04, 80.0]
["2026-09-09T13:32:07.050212+00:00", "quote", 6.04, 6.04]
["2026-09-09T13:32:07.050306+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050340+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050416+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.050503+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050504+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.050504+00:00", "trade", 6.05, 88.0]
["2026-09-09T13:32:07.050505+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.050506+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.050508+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.050511+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.050511+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050525+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.050528+00:00", "trade", 6.04, 52.0]
["2026-09-09T13:32:07.050538+00:00", "trade", 6.04, 44.0]
["2026-09-09T13:32:07.050538+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050539+00:00", "trade", 6.05, 43.0]
["2026-09-09T13:32:07.050539+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050540+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050541+00:00", "trade", 6.05, 67.0]
["2026-09-09T13:32:07.050541+00:00", "trade", 6.05, 45.0]
["2026-09-09T13:32:07.050543+00:00", "trade", 6.05, 43.0]
["2026-09-09T13:32:07.050544+00:00", "trade", 6.05, 67.0]
["2026-09-09T13:32:07.050544+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050545+00:00", "trade", 6.05, 45.0]
["2026-09-09T13:32:07.050549+00:00", "trade", 6.05, 67.0]
["2026-09-09T13:32:07.050552+00:00", "trade", 6.05, 67.0]
["2026-09-09T13:32:07.050556+00:00", "trade", 6.05, 43.0]
["2026-09-09T13:32:07.050559+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050566+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050572+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050585+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050598+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050770+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050783+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.050889+00:00", "trade", 6.05, 42.0]
["2026-09-09T13:32:07.050909+00:00", "trade", 6.05, 42.0]
["2026-09-09T13:32:07.050911+00:00", "trade", 6.05, 25.0]
["2026-09-09T13:32:07.050911+00:00", "trade", 6.05, 69.0]
["2026-09-09T13:32:07.050912+00:00", "trade", 6.05, 25.0]
["2026-09-09T13:32:07.050914+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:07.050916+00:00", "trade", 6.05, 21.0]
["2026-09-09T13:32:07.050917+00:00", "trade", 6.05, 42.0]
["2026-09-09T13:32:07.050918+00:00", "trade", 6.05, 69.0]
["2026-09-09T13:32:07.050920+00:00", "trade", 6.05, 21.0]
["2026-09-09T13:32:07.050923+00:00", "trade", 6.05, 25.0]
["2026-09-09T13:32:07.050980+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.050988+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.050994+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.051007+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.051041+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.051042+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.051042+00:00", "trade", 6.04, 50.0]
["2026-09-09T13:32:07.051043+00:00", "trade", 6.05, 60.0]
["2026-09-09T13:32:07.051048+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.051307+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.051336+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.051336+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.051336+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.051382+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.051653+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.051656+00:00", "trade", 6.05, 40.0]
["2026-09-09T13:32:07.051657+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.051659+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.051660+00:00", "trade", 6.04, 77.0]
["2026-09-09T13:32:07.051662+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.051664+00:00", "trade", 6.04, 126.0]
["2026-09-09T13:32:07.051664+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.051667+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.051667+00:00", "trade", 6.04, 32.0]
["2026-09-09T13:32:07.051669+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.051671+00:00", "trade", 6.04, 52.0]
["2026-09-09T13:32:07.051695+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.051696+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:07.051712+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.051739+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.051741+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.051768+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.051785+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.051789+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.051797+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.052130+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.052132+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.052132+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.052132+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.052194+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.052383+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.052401+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.052580+00:00", "trade", 6.04, 77.0]
["2026-09-09T13:32:07.052582+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.052611+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.052618+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.052641+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.052947+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.052962+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.053030+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.053283+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.053316+00:00", "trade", 6.04, 21.0]
["2026-09-09T13:32:07.053316+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.053318+00:00", "trade", 6.04, 110.0]
["2026-09-09T13:32:07.053330+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.053363+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.053400+00:00", "trade", 6.04, 330.0]
["2026-09-09T13:32:07.053423+00:00", "trade", 6.04, 70.0]
["2026-09-09T13:32:07.053479+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:07.053586+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:07.053705+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:07.053776+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.053778+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:07.053810+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.053815+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.053830+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.054408+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.054409+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.054749+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.054798+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.054801+00:00", "trade", 6.05, 3.0]
["2026-09-09T13:32:07.054810+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:07.054831+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.054844+00:00", "trade", 6.04, 20.0]
["2026-09-09T13:32:07.054966+00:00", "trade", 6.04, 6.0]
["2026-09-09T13:32:07.055097+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.055097+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.055123+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.055140+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.055174+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.055335+00:00", "trade", 6.05, 10.0]
["2026-09-09T13:32:07.055504+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.055563+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.055605+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.055625+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.055642+00:00", "trade", 6.05, 77.0]
["2026-09-09T13:32:07.055644+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.055644+00:00", "trade", 6.05, 115.0]
["2026-09-09T13:32:07.055647+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:07.055647+00:00", "trade", 6.05, 77.0]
["2026-09-09T13:32:07.055648+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.055661+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.055668+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.055677+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.055677+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.055682+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:07.055695+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:07.055794+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:07.055856+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.055924+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.055924+00:00", "trade", 6.05, 13.0]
["2026-09-09T13:32:07.055925+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:07.055926+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:07.055968+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.056010+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.056047+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.056103+00:00", "quote", 6.05, 6.05]
["2026-09-09T13:32:07.056209+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.056251+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.056277+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.056300+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.090109+00:00", "trade", 6.0744, 1.0]
["2026-09-09T13:32:07.105777+00:00", "trade", 6.04, 5.0]
["2026-09-09T13:32:07.151985+00:00", "trade", 6.0799, 100.0]
["2026-09-09T13:32:07.155564+00:00", "trade", 6.06, 200.0]
["2026-09-09T13:32:07.172754+00:00", "trade", 6.07, 10.0]
["2026-09-09T13:32:07.185302+00:00", "trade", 6.04, 254.0]
["2026-09-09T13:32:07.186889+00:00", "trade", 6.0662, 200.0]
["2026-09-09T13:32:07.187154+00:00", "trade", 6.08, 2.0]
["2026-09-09T13:32:07.187389+00:00", "trade", 6.08, 2.0]
["2026-09-09T13:32:07.244592+00:00", "trade", 6.08, 42.0]
["2026-09-09T13:32:07.268086+00:00", "trade", 6.0744, 20.0]
["2026-09-09T13:32:07.271038+00:00", "trade", 6.07, 25.0]
["2026-09-09T13:32:07.272925+00:00", "trade", 6.0794, 25.0]
["2026-09-09T13:32:07.273392+00:00", "trade", 6.04, 3.0]
["2026-09-09T13:32:07.278375+00:00", "trade", 6.0744, 30.0]
["2026-09-09T13:32:07.285658+00:00", "trade", 6.0659, 3.0]
["2026-09-09T13:32:07.309732+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:07.310446+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:07.310641+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:07.315044+00:00", "trade", 6.054, 100.0]
["2026-09-09T13:32:07.319798+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:07.319811+00:00", "trade", 6.07, 250.0]
["2026-09-09T13:32:07.331826+00:00", "trade", 6.07, 612.0]
["2026-09-09T13:32:07.349241+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:07.350217+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:07.361838+00:00", "trade", 6.05, 1.0]
["2026-09-09T13:32:07.361839+00:00", "trade", 6.05, 115.0]
["2026-09-09T13:32:07.361840+00:00", "trade", 6.05, 132.0]
["2026-09-09T13:32:07.361860+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.361887+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.361903+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:07.362211+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:07.362283+00:00", "trade", 6.04, 132.0]
["2026-09-09T13:32:07.362303+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.362321+00:00", "trade", 6.04, 3.0]
["2026-09-09T13:32:07.362338+00:00", "trade", 6.04, 41.0]
["2026-09-09T13:32:07.362345+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.362577+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.362601+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.362661+00:00", "trade", 6.04, 57.0]
["2026-09-09T13:32:07.362662+00:00", "trade", 6.04, 52.0]
["2026-09-09T13:32:07.362663+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:07.362680+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.362720+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.363779+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.388723+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.425166+00:00", "trade", 6.04, 16.0]
["2026-09-09T13:32:07.428466+00:00", "trade", 6.0475, 50.0]
["2026-09-09T13:32:07.429341+00:00", "trade", 6.0306, 1.0]
["2026-09-09T13:32:07.462443+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.478427+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.478445+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.479531+00:00", "trade", 6.03, 257.0]
["2026-09-09T13:32:07.480122+00:00", "trade", 6.064, 170.0]
["2026-09-09T13:32:07.480745+00:00", "trade", 6.0475, 1.0]
["2026-09-09T13:32:07.480800+00:00", "trade", 6.03, 1.0]
["2026-09-09T13:32:07.497086+00:00", "trade", 6.04, 10.0]
["2026-09-09T13:32:07.546397+00:00", "trade", 6.04, 84.0]
["2026-09-09T13:32:07.546796+00:00", "trade", 6.04, 16.0]
["2026-09-09T13:32:07.547651+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.566586+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.570213+00:00", "trade", 6.07, 1.0]
["2026-09-09T13:32:07.570516+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:07.588417+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.594166+00:00", "trade", 6.0481, 300.0]
["2026-09-09T13:32:07.594937+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.605738+00:00", "trade", 6.04, 33.0]
["2026-09-09T13:32:07.619364+00:00", "trade", 6.04, 67.0]
["2026-09-09T13:32:07.619689+00:00", "trade", 6.04, 33.0]
["2026-09-09T13:32:07.623687+00:00", "trade", 6.04, 10.0]
["2026-09-09T13:32:07.648875+00:00", "trade", 6.0326, 19.0]
["2026-09-09T13:32:07.650146+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.650609+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.653573+00:00", "trade", 6.04, 30.0]
["2026-09-09T13:32:07.679243+00:00", "trade", 6.0475, 100.0]
["2026-09-09T13:32:07.680025+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.680970+00:00", "trade", 6.04, 5.0]
["2026-09-09T13:32:07.722629+00:00", "trade", 6.046, 1.0]
["2026-09-09T13:32:07.728779+00:00", "trade", 6.032, 95.0]
["2026-09-09T13:32:07.729544+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.739267+00:00", "trade", 6.0494, 10.0]
["2026-09-09T13:32:07.740059+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.752482+00:00", "trade", 6.04, 25.0]
["2026-09-09T13:32:07.773622+00:00", "trade", 6.04, 500.0]
["2026-09-09T13:32:07.774398+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.778171+00:00", "trade", 6.04, 64.0]
["2026-09-09T13:32:07.781527+00:00", "trade", 6.04, 200.0]
["2026-09-09T13:32:07.838402+00:00", "trade", 6.0475, 206.0]
["2026-09-09T13:32:07.856935+00:00", "trade", 6.0394, 200.0]
["2026-09-09T13:32:07.875851+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.876304+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.880763+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.897083+00:00", "trade", 6.03, 1.0]
["2026-09-09T13:32:07.897863+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.903328+00:00", "trade", 6.0497, 39.0]
["2026-09-09T13:32:07.903906+00:00", "trade", 6.0476, 1000.0]
["2026-09-09T13:32:07.904096+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.904683+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.905188+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.924390+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.953019+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.959139+00:00", "trade", 6.04, 10.0]
["2026-09-09T13:32:07.968023+00:00", "trade", 6.0365, 5.0]
["2026-09-09T13:32:07.968386+00:00", "trade", 6.04, 60.0]
["2026-09-09T13:32:07.968639+00:00", "trade", 6.04, 10.0]
["2026-09-09T13:32:07.990400+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.990427+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:07.995033+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:08.010290+00:00", "trade", 6.0365, 1.0]
["2026-09-09T13:32:08.011483+00:00", "trade", 6.04, 20.0]
["2026-09-09T13:32:08.024407+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:08.026206+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:08.059286+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:08.077129+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:08.077144+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:08.077160+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:08.077182+00:00", "trade", 6.04, 2.0]
["2026-09-09T13:32:08.077233+00:00", "trade", 6.03, 52.0]
["2026-09-09T13:32:08.077234+00:00", "trade", 6.03, 39.0]
["2026-09-09T13:32:08.077265+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:08.077284+00:00", "trade", 6.03, 2.0]
["2026-09-09T13:32:08.077321+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:08.077322+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:08.077343+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:08.077357+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:08.077642+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:08.078199+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:08.078285+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:08.078313+00:00", "quote", 6.01, 6.04]
["2026-09-09T13:32:08.078557+00:00", "trade", 6.0391, 2.0]
["2026-09-09T13:32:08.078613+00:00", "quote", 6.01, 6.04]
["2026-09-09T13:32:08.079547+00:00", "quote", 6.01, 6.04]
["2026-09-09T13:32:08.081307+00:00", "quote", 6.01, 6.04]
["2026-09-09T13:32:08.100001+00:00", "trade", 6.0391, 1.0]
["2026-09-09T13:32:08.106328+00:00", "trade", 6.025, 50.0]
["2026-09-09T13:32:08.134652+00:00", "trade", 6.025, 15.0]
["2026-09-09T13:32:08.152512+00:00", "quote", 6.01, 6.04]
["2026-09-09T13:32:08.158073+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.186231+00:00", "trade", 6.0375, 3.0]
["2026-09-09T13:32:08.186354+00:00", "trade", 6.0475, 11.0]
["2026-09-09T13:32:08.221025+00:00", "trade", 6.02, 5.0]
["2026-09-09T13:32:08.221074+00:00", "trade", 6.02, 45.0]
["2026-09-09T13:32:08.242623+00:00", "trade", 6.03, 30.0]
["2026-09-09T13:32:08.285921+00:00", "trade", 6.0292, 10.0]
["2026-09-09T13:32:08.294781+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.294810+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.295352+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.313953+00:00", "trade", 6.0101, 200.0]
["2026-09-09T13:32:08.314720+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.330670+00:00", "trade", 6.03, 50.0]
["2026-09-09T13:32:08.332713+00:00", "trade", 6.0222, 50.0]
["2026-09-09T13:32:08.332976+00:00", "trade", 6.0222, 50.0]
["2026-09-09T13:32:08.367662+00:00", "trade", 6.0124, 100.0]
["2026-09-09T13:32:08.377974+00:00", "trade", 6.02, 120.0]
["2026-09-09T13:32:08.385102+00:00", "trade", 6.02, 20.0]
["2026-09-09T13:32:08.385887+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.387525+00:00", "trade", 6.02, 10.0]
["2026-09-09T13:32:08.389603+00:00", "trade", 6.02, 50.0]
["2026-09-09T13:32:08.396243+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:08.416694+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.417995+00:00", "trade", 6.02, 1000.0]
["2026-09-09T13:32:08.418156+00:00", "trade", 6.02, 5.0]
["2026-09-09T13:32:08.429313+00:00", "trade", 6.027, 2.0]
["2026-09-09T13:32:08.440286+00:00", "trade", 6.02, 3.0]
["2026-09-09T13:32:08.442222+00:00", "trade", 6.0101, 3.0]
["2026-09-09T13:32:08.443008+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.484447+00:00", "trade", 6.0277, 100.0]
["2026-09-09T13:32:08.485212+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.485303+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.485345+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.525743+00:00", "trade", 6.02, 2.0]
["2026-09-09T13:32:08.528042+00:00", "trade", 6.02, 50.0]
["2026-09-09T13:32:08.530894+00:00", "trade", 6.0101, 400.0]
["2026-09-09T13:32:08.532872+00:00", "trade", 6.02, 204.0]
["2026-09-09T13:32:08.553146+00:00", "trade", 6.0275, 1.0]
["2026-09-09T13:32:08.566080+00:00", "trade", 6.02, 1.0]
["2026-09-09T13:32:08.578727+00:00", "trade", 6.0276, 804.0]
["2026-09-09T13:32:08.590856+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.614072+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:08.614596+00:00", "trade", 6.0281, 500.0]
["2026-09-09T13:32:08.615332+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.615357+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.641525+00:00", "trade", 6.01, 509.0]
["2026-09-09T13:32:08.642305+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.702930+00:00", "trade", 6.02, 1.0]
["2026-09-09T13:32:08.716823+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.716830+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.739686+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.739784+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.743303+00:00", "trade", 6.02, 11.0]
["2026-09-09T13:32:08.766864+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:08.783072+00:00", "trade", 6.02, 20.0]
["2026-09-09T13:32:08.792668+00:00", "trade", 6.02, 50.0]
["2026-09-09T13:32:08.795998+00:00", "trade", 6.02, 182.0]
["2026-09-09T13:32:08.815554+00:00", "trade", 6.02, 9.0]
["2026-09-09T13:32:08.830521+00:00", "trade", 6.0275, 1.0]
["2026-09-09T13:32:08.892524+00:00", "trade", 6.0231, 50.0]
["2026-09-09T13:32:08.924869+00:00", "trade", 6.0129, 167.0]
["2026-09-09T13:32:08.953870+00:00", "trade", 6.02, 1.0]
["2026-09-09T13:32:08.963407+00:00", "trade", 6.02, 57.0]
["2026-09-09T13:32:08.965728+00:00", "trade", 6.0128, 200.0]
["2026-09-09T13:32:08.985193+00:00", "trade", 6.01, 50.0]
["2026-09-09T13:32:09.005676+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:09.050135+00:00", "trade", 6.0281, 201.0]
["2026-09-09T13:32:09.050908+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:09.059706+00:00", "trade", 6.0101, 39.0]
["2026-09-09T13:32:09.062458+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:09.140198+00:00", "trade", 6.02, 10.0]
["2026-09-09T13:32:09.166450+00:00", "trade", 6.02, 12.0]
["2026-09-09T13:32:09.167262+00:00", "trade", 6.01, 12.0]
["2026-09-09T13:32:09.183476+00:00", "trade", 6.0299, 2.0]
["2026-09-09T13:32:09.192574+00:00", "trade", 6.02, 5.0]
["2026-09-09T13:32:09.231298+00:00", "trade", 6.0251, 25.0]
["2026-09-09T13:32:09.262817+00:00", "trade", 6.02, 200.0]
["2026-09-09T13:32:09.268308+00:00", "trade", 6.02, 200.0]
["2026-09-09T13:32:09.335755+00:00", "trade", 6.02, 200.0]
["2026-09-09T13:32:09.368141+00:00", "trade", 6.02, 13.0]
["2026-09-09T13:32:09.368188+00:00", "trade", 6.02, 2.0]
["2026-09-09T13:32:09.376685+00:00", "trade", 6.0216, 50.0]
["2026-09-09T13:32:09.396615+00:00", "trade", 6.0299, 25.0]
["2026-09-09T13:32:09.399315+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:09.399316+00:00", "trade", 6.03, 213.0]
["2026-09-09T13:32:09.399317+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.399335+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:09.399340+00:00", "trade", 6.03, 200.0]
["2026-09-09T13:32:09.399343+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:09.399350+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:09.399370+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:09.399377+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:09.399384+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:09.399421+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.399425+00:00", "trade", 6.03, 5.0]
["2026-09-09T13:32:09.399469+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:09.399476+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.399476+00:00", "trade", 6.03, 10.0]
["2026-09-09T13:32:09.399526+00:00", "trade", 6.03, 26.0]
["2026-09-09T13:32:09.399526+00:00", "trade", 6.03, 200.0]
["2026-09-09T13:32:09.399532+00:00", "trade", 6.03, 26.0]
["2026-09-09T13:32:09.399533+00:00", "trade", 6.03, 99.0]
["2026-09-09T13:32:09.399534+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.399548+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.399553+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.399556+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.399556+00:00", "trade", 6.03, 4.0]
["2026-09-09T13:32:09.399565+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.399613+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.399627+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.399895+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.399902+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.399959+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.399966+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.399997+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.400003+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:09.400060+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.400061+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.402788+00:00", "trade", 6.03, 15.0]
["2026-09-09T13:32:09.403541+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.404435+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:09.409466+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:09.417533+00:00", "trade", 6.0397, 2.0]
["2026-09-09T13:32:09.440144+00:00", "trade", 6.0397, 1.0]
["2026-09-09T13:32:09.440186+00:00", "trade", 6.04, 1.0]
["2026-09-09T13:32:09.440187+00:00", "trade", 6.04, 2.0]
["2026-09-09T13:32:09.440188+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:09.440207+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.440214+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.440220+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.440234+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.440763+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.441023+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.443248+00:00", "trade", 6.04, 1.0]
["2026-09-09T13:32:09.443304+00:00", "trade", 6.04, 7.0]
["2026-09-09T13:32:09.443948+00:00", "trade", 6.04, 84.0]
["2026-09-09T13:32:09.444698+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.452752+00:00", "trade", 6.04, 500.0]
["2026-09-09T13:32:09.490925+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.490971+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.491056+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.513481+00:00", "trade", 6.04, 99.0]
["2026-09-09T13:32:09.514814+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:09.514814+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:09.514816+00:00", "trade", 6.05, 5.0]
["2026-09-09T13:32:09.514818+00:00", "trade", 6.05, 25.0]
["2026-09-09T13:32:09.514836+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:09.514843+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:09.514846+00:00", "quote", 6.04, 6.04]
["2026-09-09T13:32:09.514851+00:00", "quote", 6.04, 6.04]
["2026-09-09T13:32:09.514912+00:00", "trade", 6.04, 116.0]
["2026-09-09T13:32:09.514913+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:09.515209+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.515391+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.515487+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.515844+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.515892+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.560514+00:00", "trade", 6.0375, 151.0]
["2026-09-09T13:32:09.567413+00:00", "trade", 6.0299, 4000.0]
["2026-09-09T13:32:09.614958+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.615366+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.620912+00:00", "trade", 6.0425, 1.0]
["2026-09-09T13:32:09.623137+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.623148+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.627459+00:00", "trade", 6.0325, 3.0]
["2026-09-09T13:32:09.628222+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.628536+00:00", "trade", 6.0599, 1.0]
["2026-09-09T13:32:09.631267+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.643181+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:09.656768+00:00", "trade", 6.05, 50.0]
["2026-09-09T13:32:09.677023+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.677468+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.718353+00:00", "trade", 6.0599, 400.0]
["2026-09-09T13:32:09.720767+00:00", "trade", 6.0575, 70.0]
["2026-09-09T13:32:09.764145+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.770011+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.905472+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:09.965911+00:00", "trade", 6.0572, 82.0]
["2026-09-09T13:32:09.967705+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.003559+00:00", "trade", 6.0572, 100.0]
["2026-09-09T13:32:10.019900+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.053284+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.149970+00:00", "trade", 6.0569, 50.0]
["2026-09-09T13:32:10.150748+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.223826+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:10.225954+00:00", "trade", 6.06, 20.0]
["2026-09-09T13:32:10.226058+00:00", "trade", 6.05, 20.0]
["2026-09-09T13:32:10.226746+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.228282+00:00", "trade", 6.06, 1.0]
["2026-09-09T13:32:10.280175+00:00", "trade", 6.05, 1000.0]
["2026-09-09T13:32:10.282046+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.398382+00:00", "trade", 6.05, 2000.0]
["2026-09-09T13:32:10.398646+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.400321+00:00", "trade", 6.05, 4.0]
["2026-09-09T13:32:10.406042+00:00", "trade", 6.0581, 131.0]
["2026-09-09T13:32:10.410910+00:00", "trade", 6.06, 50.0]
["2026-09-09T13:32:10.412009+00:00", "trade", 6.0575, 25.0]
["2026-09-09T13:32:10.412859+00:00", "trade", 6.0522, 50.0]
["2026-09-09T13:32:10.413093+00:00", "trade", 6.0522, 46.0]
["2026-09-09T13:32:10.440275+00:00", "trade", 6.0425, 1.0]
["2026-09-09T13:32:10.441997+00:00", "trade", 6.05, 50.0]
["2026-09-09T13:32:10.455234+00:00", "trade", 6.05, 50.0]
["2026-09-09T13:32:10.493676+00:00", "trade", 6.0575, 39.0]
["2026-09-09T13:32:10.570502+00:00", "trade", 6.06, 50.0]
["2026-09-09T13:32:10.582054+00:00", "trade", 6.0575, 12.0]
["2026-09-09T13:32:10.592589+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:10.593859+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.597788+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.626439+00:00", "trade", 6.0426, 2.0]
["2026-09-09T13:32:10.627690+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.628137+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.628149+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.628585+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:10.630768+00:00", "trade", 6.058, 129.0]
["2026-09-09T13:32:10.687777+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:10.691201+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:10.693064+00:00", "trade", 6.058, 100.0]
["2026-09-09T13:32:10.705126+00:00", "trade", 6.0401, 100.0]
["2026-09-09T13:32:10.739724+00:00", "trade", 6.0575, 2.0]
["2026-09-09T13:32:10.747809+00:00", "trade", 6.06, 200.0]
["2026-09-09T13:32:10.756432+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:10.756439+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:10.756461+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:10.756470+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:10.756484+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:10.756519+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:10.756520+00:00", "trade", 6.06, 193.0]
["2026-09-09T13:32:10.756548+00:00", "trade", 6.06, 7.0]
["2026-09-09T13:32:10.756549+00:00", "trade", 6.06, 214.0]
["2026-09-09T13:32:10.756551+00:00", "trade", 6.06, 1.0]
["2026-09-09T13:32:10.756847+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:10.756854+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:10.756864+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:10.756864+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:10.756926+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:10.756957+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:10.757285+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:10.757458+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:10.757488+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.761995+00:00", "trade", 6.0575, 1.0]
["2026-09-09T13:32:10.764137+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.767806+00:00", "trade", 6.07, 20.0]
["2026-09-09T13:32:10.767832+00:00", "trade", 6.07, 40.0]
["2026-09-09T13:32:10.767836+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:10.767837+00:00", "trade", 6.08, 300.0]
["2026-09-09T13:32:10.767839+00:00", "trade", 6.08, 60.0]
["2026-09-09T13:32:10.767840+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.767841+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.767914+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.767933+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.767963+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.768043+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.768235+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.768258+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.768342+00:00", "trade", 6.07, 51.0]
["2026-09-09T13:32:10.768439+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.768507+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.768676+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.768724+00:00", "trade", 6.07, 125.0]
["2026-09-09T13:32:10.768856+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.769043+00:00", "trade", 6.07, 110.0]
["2026-09-09T13:32:10.769495+00:00", "trade", 6.07, 90.0]
["2026-09-09T13:32:10.769961+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.769975+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.772424+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:10.772760+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.772779+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.772786+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.772793+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.772800+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.772812+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:10.772814+00:00", "trade", 6.08, 40.0]
["2026-09-09T13:32:10.772821+00:00", "trade", 6.08, 51.0]
["2026-09-09T13:32:10.772823+00:00", "trade", 6.08, 9.0]
["2026-09-09T13:32:10.772890+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.773332+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.773408+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.773424+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.773474+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.773735+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.781656+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:10.781656+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:10.781676+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.781682+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.781689+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.781700+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.782232+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.782257+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.782258+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.782495+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.782546+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.782688+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.783406+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:10.783430+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:10.783453+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:10.783512+00:00", "trade", 6.09, 200.0]
["2026-09-09T13:32:10.783513+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:10.783606+00:00", "trade", 6.08, 4.0]
["2026-09-09T13:32:10.783637+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:10.783697+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:10.785463+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:10.787506+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:10.787581+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.791642+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.791902+00:00", "trade", 6.09, 25.0]
["2026-09-09T13:32:10.791902+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:10.791903+00:00", "trade", 6.09, 75.0]
["2026-09-09T13:32:10.791909+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:10.794436+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:10.802121+00:00", "trade", 6.08, 45.0]
["2026-09-09T13:32:10.827935+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:10.827935+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:10.827936+00:00", "trade", 6.07, 92.0]
["2026-09-09T13:32:10.827939+00:00", "trade", 6.07, 22.0]
["2026-09-09T13:32:10.827955+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.827963+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.827969+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.827983+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.827992+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.828240+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:10.828304+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.828340+00:00", "trade", 6.08, 3.0]
["2026-09-09T13:32:10.828511+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.828540+00:00", "trade", 6.08, 30.0]
["2026-09-09T13:32:10.828542+00:00", "trade", 6.08, 29.0]
["2026-09-09T13:32:10.828542+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.828601+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.828608+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.828653+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.828704+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:10.828741+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.828744+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.829055+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:10.829205+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.829504+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:10.829714+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:10.829974+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:10.856479+00:00", "trade", 6.0747, 5.0]
["2026-09-09T13:32:10.877779+00:00", "trade", 6.0651, 101.0]
["2026-09-09T13:32:10.891548+00:00", "trade", 6.0548, 100.0]
["2026-09-09T13:32:10.927961+00:00", "quote", 6.05, 6.08]
["2026-09-09T13:32:11.010976+00:00", "trade", 6.065, 50.0]
["2026-09-09T13:32:11.029382+00:00", "trade", 6.0757, 1.0]
["2026-09-09T13:32:11.048229+00:00", "trade", 6.0425, 14.0]
["2026-09-09T13:32:11.056330+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:11.056358+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:11.111249+00:00", "trade", 6.07, 10.0]
["2026-09-09T13:32:11.186780+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:11.202233+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:11.238976+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.255624+00:00", "trade", 6.0575, 64.0]
["2026-09-09T13:32:11.260678+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.260687+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.336668+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.336728+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.336729+00:00", "trade", 6.075, 100.0]
["2026-09-09T13:32:11.336730+00:00", "trade", 6.07, 3.0]
["2026-09-09T13:32:11.336732+00:00", "trade", 6.07, 300.0]
["2026-09-09T13:32:11.336735+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.336748+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.336788+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.337038+00:00", "trade", 6.075, 51.0]
["2026-09-09T13:32:11.337039+00:00", "trade", 6.075, 51.0]
["2026-09-09T13:32:11.337041+00:00", "trade", 6.075, 51.0]
["2026-09-09T13:32:11.337045+00:00", "trade", 6.075, 51.0]
["2026-09-09T13:32:11.337307+00:00", "trade", 6.075, 26.0]
["2026-09-09T13:32:11.365506+00:00", "trade", 6.08, 300.0]
["2026-09-09T13:32:11.365506+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.365508+00:00", "trade", 6.08, 213.0]
["2026-09-09T13:32:11.365513+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.365803+00:00", "trade", 6.08, 50.0]
["2026-09-09T13:32:11.365915+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:11.365916+00:00", "trade", 6.08, 20.0]
["2026-09-09T13:32:11.365918+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:11.365941+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.365981+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.365998+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.366356+00:00", "trade", 6.08, 50.0]
["2026-09-09T13:32:11.366474+00:00", "trade", 6.08, 50.0]
["2026-09-09T13:32:11.381812+00:00", "trade", 6.0799, 50.0]
["2026-09-09T13:32:11.395975+00:00", "trade", 6.08, 16.0]
["2026-09-09T13:32:11.459746+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.459753+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.459774+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.460579+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.460589+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.461337+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.485483+00:00", "trade", 6.075, 10.0]
["2026-09-09T13:32:11.500382+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:11.500382+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.500383+00:00", "trade", 6.08, 1.0]
["2026-09-09T13:32:11.500385+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:11.500389+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:11.500396+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:11.500403+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.500425+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.500790+00:00", "trade", 6.08, 20.0]
["2026-09-09T13:32:11.500829+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.500987+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.501222+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.501281+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.501326+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:11.502124+00:00", "trade", 6.07, 500.0]
["2026-09-09T13:32:11.503405+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:11.506782+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:11.508690+00:00", "trade", 6.09, 1.0]
["2026-09-09T13:32:11.509466+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:11.521690+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:11.521748+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.521758+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:11.521765+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:11.521830+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.521837+00:00", "trade", 6.09, 25.0]
["2026-09-09T13:32:11.521838+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:11.521838+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.521845+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.521854+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:11.521855+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:11.521867+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:11.521869+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.522386+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.531973+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.531980+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.532343+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:11.532668+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:11.532694+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:11.541310+00:00", "trade", 6.09, 20.0]
["2026-09-09T13:32:11.541356+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.542801+00:00", "trade", 6.0999, 20.0]
["2026-09-09T13:32:11.570160+00:00", "trade", 6.0997, 10000.0]
["2026-09-09T13:32:11.570371+00:00", "trade", 6.1, 3.0]
["2026-09-09T13:32:11.570554+00:00", "trade", 6.1, 3.0]
["2026-09-09T13:32:11.572695+00:00", "trade", 6.1, 223.0]
["2026-09-09T13:32:11.594587+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:11.595121+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:11.622840+00:00", "trade", 6.0987, 25.0]
["2026-09-09T13:32:11.631161+00:00", "trade", 6.1, 1200.0]
["2026-09-09T13:32:11.634051+00:00", "trade", 6.095, 98.0]
["2026-09-09T13:32:11.634103+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.634526+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.651976+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.652122+00:00", "trade", 6.09, 4.0]
["2026-09-09T13:32:11.665865+00:00", "trade", 6.0975, 20.0]
["2026-09-09T13:32:11.684493+00:00", "trade", 6.09, 1.0]
["2026-09-09T13:32:11.719557+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:11.719558+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:11.719560+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:11.719578+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719604+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719618+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719651+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719660+00:00", "trade", 6.1, 200.0]
["2026-09-09T13:32:11.719661+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719667+00:00", "trade", 6.1, 1156.0]
["2026-09-09T13:32:11.719667+00:00", "trade", 6.1, 200.0]
["2026-09-09T13:32:11.719720+00:00", "trade", 6.1, 500.0]
["2026-09-09T13:32:11.719722+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719723+00:00", "trade", 6.1, 2000.0]
["2026-09-09T13:32:11.719723+00:00", "trade", 6.1, 400.0]
["2026-09-09T13:32:11.719737+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719744+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719759+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.719774+00:00", "trade", 6.1, 200.0]
["2026-09-09T13:32:11.719903+00:00", "trade", 6.1, 200.0]
["2026-09-09T13:32:11.719904+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:11.719911+00:00", "trade", 6.1, 500.0]
["2026-09-09T13:32:11.719912+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:11.720030+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.720071+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.720078+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.720214+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.720282+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.720310+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.730195+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.730613+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.730648+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.745524+00:00", "trade", 6.08, 509.0]
["2026-09-09T13:32:11.759852+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.759859+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.759866+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.759878+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.759959+00:00", "trade", 6.1, 20.0]
["2026-09-09T13:32:11.759960+00:00", "trade", 6.1, 26.0]
["2026-09-09T13:32:11.759969+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.759970+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:11.759971+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:11.759972+00:00", "trade", 6.1, 200.0]
["2026-09-09T13:32:11.759977+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:11.759984+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:11.759991+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.760546+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.760809+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.760873+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.761343+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.761406+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:11.761680+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:11.762510+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.762715+00:00", "trade", 6.0786, 61.0]
["2026-09-09T13:32:11.762791+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.762807+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.763913+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.771869+00:00", "trade", 6.11, 20.0]
["2026-09-09T13:32:11.772225+00:00", "trade", 6.1, 20.0]
["2026-09-09T13:32:11.772404+00:00", "trade", 6.1, 30.0]
["2026-09-09T13:32:11.778756+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:11.778756+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.778758+00:00", "trade", 6.1, 12.0]
["2026-09-09T13:32:11.778759+00:00", "trade", 6.1, 90.0]
["2026-09-09T13:32:11.778763+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:11.779109+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:11.779385+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:11.779428+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:11.779435+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:11.779596+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:11.779680+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:11.780056+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:11.820295+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:11.833430+00:00", "trade", 6.0914, 71.0]
["2026-09-09T13:32:11.841179+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.841204+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.841219+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.841226+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.841449+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.841460+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.842833+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.842861+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.896555+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.936183+00:00", "trade", 6.0901, 400.0]
["2026-09-09T13:32:11.941972+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.942856+00:00", "trade", 6.1, 25.0]
["2026-09-09T13:32:11.968782+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:11.969613+00:00", "trade", 6.09, 5.0]
["2026-09-09T13:32:11.988863+00:00", "trade", 6.09, 24.0]
["2026-09-09T13:32:12.016781+00:00", "trade", 6.0928, 20.0]
["2026-09-09T13:32:12.018819+00:00", "trade", 6.1, 500.0]
["2026-09-09T13:32:12.033243+00:00", "trade", 6.1, 25.0]
["2026-09-09T13:32:12.033283+00:00", "trade", 6.1, 50.0]
["2026-09-09T13:32:12.033507+00:00", "trade", 6.1, 50.0]
["2026-09-09T13:32:12.033601+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:12.033632+00:00", "trade", 6.1, 50.0]
["2026-09-09T13:32:12.033721+00:00", "trade", 6.1, 50.0]
["2026-09-09T13:32:12.033730+00:00", "trade", 6.1, 50.0]
["2026-09-09T13:32:12.033765+00:00", "trade", 6.1, 132.0]
["2026-09-09T13:32:12.033816+00:00", "trade", 6.1, 50.0]
["2026-09-09T13:32:12.035296+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:12.035424+00:00", "trade", 6.099, 25.0]
["2026-09-09T13:32:12.035450+00:00", "trade", 6.0975, 35.0]
["2026-09-09T13:32:12.035826+00:00", "trade", 6.099, 50.0]
["2026-09-09T13:32:12.035888+00:00", "trade", 6.1, 20.0]
["2026-09-09T13:32:12.035937+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:12.035980+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:12.036017+00:00", "trade", 6.1, 213.0]
["2026-09-09T13:32:12.036018+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:12.036019+00:00", "trade", 6.1, 84.0]
["2026-09-09T13:32:12.036019+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:12.036033+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:12.036057+00:00", "trade", 6.099, 50.0]
["2026-09-09T13:32:12.036247+00:00", "trade", 6.099, 50.0]
["2026-09-09T13:32:12.036429+00:00", "trade", 6.099, 50.0]
["2026-09-09T13:32:12.036583+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:12.036810+00:00", "trade", 6.099, 50.0]
["2026-09-09T13:32:12.036972+00:00", "trade", 6.099, 132.0]
["2026-09-09T13:32:12.037162+00:00", "trade", 6.099, 50.0]
["2026-09-09T13:32:12.037396+00:00", "trade", 6.099, 100.0]
["2026-09-09T13:32:12.037615+00:00", "trade", 6.099, 100.0]
["2026-09-09T13:32:12.037827+00:00", "trade", 6.099, 100.0]
["2026-09-09T13:32:12.038023+00:00", "trade", 6.1, 38.0]
["2026-09-09T13:32:12.038153+00:00", "trade", 6.099, 20.0]
["2026-09-09T13:32:12.038492+00:00", "trade", 6.099, 213.0]
["2026-09-09T13:32:12.038678+00:00", "trade", 6.099, 1.0]
["2026-09-09T13:32:12.038896+00:00", "trade", 6.099, 84.0]
["2026-09-09T13:32:12.067969+00:00", "trade", 6.1, 216.0]
["2026-09-09T13:32:12.067974+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.068001+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.068007+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.068022+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.068063+00:00", "trade", 6.1, 2.0]
["2026-09-09T13:32:12.068546+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.068553+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.068647+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.068873+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.084694+00:00", "trade", 6.1, 23.0]
["2026-09-09T13:32:12.123457+00:00", "trade", 6.1, 2.0]
["2026-09-09T13:32:12.127917+00:00", "trade", 6.1, 20.0]
["2026-09-09T13:32:12.127964+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:12.128629+00:00", "trade", 6.11, 20.0]
["2026-09-09T13:32:12.145344+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:12.154896+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:12.154901+00:00", "trade", 6.11, 202.0]
["2026-09-09T13:32:12.154901+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:12.154902+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:12.154925+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:12.154949+00:00", "quote", 6.11, 6.11]
["2026-09-09T13:32:12.154978+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:12.154979+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:12.154988+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:12.154989+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:12.155784+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:12.157354+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:12.160271+00:00", "trade", 6.11, 4.0]
["2026-09-09T13:32:12.160660+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:12.160721+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.161250+00:00", "trade", 6.11, 4.0]
["2026-09-09T13:32:12.161252+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:12.161324+00:00", "trade", 6.11, 1.0]
["2026-09-09T13:32:12.161376+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.161415+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:12.161597+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:12.161807+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:12.161826+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.161874+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.161896+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.161985+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.162025+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.162091+00:00", "trade", 6.11, 1.0]
["2026-09-09T13:32:12.162091+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:12.162103+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.162104+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.162744+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.162750+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.170503+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:12.172115+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.172452+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.172565+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.172767+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.172913+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.173034+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.173054+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.173385+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.173403+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.173500+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.173988+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.174450+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.174457+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.174928+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.174955+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.175029+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.175306+00:00", "trade", 6.12, 195.0]
["2026-09-09T13:32:12.175410+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.175433+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.175499+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.175526+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.175606+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.180238+00:00", "trade", 6.0686, 120.0]
["2026-09-09T13:32:12.183113+00:00", "trade", 6.105, 350.0]
["2026-09-09T13:32:12.191600+00:00", "trade", 6.1196, 10.0]
["2026-09-09T13:32:12.206974+00:00", "trade", 6.105, 102.0]
["2026-09-09T13:32:12.213989+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.214015+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.214727+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.214975+00:00", "trade", 6.11, 163.0]
["2026-09-09T13:32:12.227214+00:00", "trade", 6.11, 1.0]
["2026-09-09T13:32:12.241350+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.241793+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.241818+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.242270+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.270507+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:12.271276+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.282690+00:00", "trade", 6.1075, 7.0]
["2026-09-09T13:32:12.292711+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.293180+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.317374+00:00", "trade", 6.1175, 10.0]
["2026-09-09T13:32:12.346305+00:00", "trade", 6.11, 10.0]
["2026-09-09T13:32:12.347290+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.347317+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.364702+00:00", "trade", 6.12, 40.0]
["2026-09-09T13:32:12.393034+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.393087+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.462644+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:12.462653+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:12.463023+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.463405+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.463826+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.467712+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:12.469591+00:00", "trade", 6.1122, 100.0]
["2026-09-09T13:32:12.484200+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.510027+00:00", "trade", 6.0901, 131.0]
["2026-09-09T13:32:12.515800+00:00", "trade", 6.1175, 715.0]
["2026-09-09T13:32:12.542132+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.542183+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.543138+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.543163+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.543188+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.543204+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.543242+00:00", "trade", 6.1, 32.0]
["2026-09-09T13:32:12.543244+00:00", "trade", 6.1, 50.0]
["2026-09-09T13:32:12.543364+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.543408+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.543437+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.543752+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.548152+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.549992+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.551375+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.621978+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.658473+00:00", "trade", 6.0801, 100.0]
["2026-09-09T13:32:12.665884+00:00", "trade", 6.1, 243.0]
["2026-09-09T13:32:12.675389+00:00", "trade", 6.1058, 2.0]
["2026-09-09T13:32:12.681423+00:00", "trade", 6.1073, 1800.0]
["2026-09-09T13:32:12.706087+00:00", "trade", 6.095, 220.0]
["2026-09-09T13:32:12.713753+00:00", "trade", 6.0904, 7.0]
["2026-09-09T13:32:12.738642+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:12.741041+00:00", "trade", 6.1099, 100.0]
["2026-09-09T13:32:12.745360+00:00", "trade", 6.11, 37.0]
["2026-09-09T13:32:12.774032+00:00", "trade", 6.1099, 4.0]
["2026-09-09T13:32:12.785493+00:00", "trade", 6.106, 100.0]
["2026-09-09T13:32:12.789372+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.843267+00:00", "trade", 6.095, 100.0]
["2026-09-09T13:32:12.851997+00:00", "trade", 6.11, 1.0]
["2026-09-09T13:32:12.851998+00:00", "trade", 6.11, 199.0]
["2026-09-09T13:32:12.852012+00:00", "trade", 6.11, 1.0]
["2026-09-09T13:32:12.852013+00:00", "trade", 6.11, 200.0]
["2026-09-09T13:32:12.852015+00:00", "trade", 6.11, 99.0]
["2026-09-09T13:32:12.852289+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.852315+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.852384+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.853167+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:12.853229+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.853447+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.853500+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.853870+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.854661+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.854706+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.854810+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.854819+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.855079+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.855206+00:00", "trade", 6.11, 163.0]
["2026-09-09T13:32:12.855292+00:00", "trade", 6.11, 10.0]
["2026-09-09T13:32:12.855293+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:12.855569+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:12.855601+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:12.869468+00:00", "trade", 6.11, 10.0]
["2026-09-09T13:32:12.889523+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:12.915483+00:00", "trade", 6.1, 200.0]
["2026-09-09T13:32:12.925629+00:00", "trade", 6.1, 11.0]
["2026-09-09T13:32:12.937254+00:00", "trade", 6.11, 250.0]
["2026-09-09T13:32:12.962564+00:00", "trade", 6.12, 137.0]
["2026-09-09T13:32:12.977470+00:00", "trade", 6.0861, 114.0]
["2026-09-09T13:32:13.013979+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:13.038146+00:00", "trade", 6.1175, 6.0]
["2026-09-09T13:32:13.070466+00:00", "trade", 6.1075, 92.0]
["2026-09-09T13:32:13.134799+00:00", "trade", 6.1, 25.0]
["2026-09-09T13:32:13.157089+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:13.157114+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:13.157853+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:13.158277+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:13.158289+00:00", "quote", 6.09, 6.12]
["2026-09-09T13:32:13.161395+00:00", "trade", 6.105, 1.0]
["2026-09-09T13:32:13.184540+00:00", "trade", 6.1199, 1.0]
["2026-09-09T13:32:13.189754+00:00", "trade", 6.105, 13.0]
["2026-09-09T13:32:13.197843+00:00", "trade", 6.1199, 40.0]
["2026-09-09T13:32:13.206300+00:00", "trade", 6.116, 100.0]
["2026-09-09T13:32:13.221737+00:00", "trade", 6.11, 200.0]
["2026-09-09T13:32:13.230839+00:00", "trade", 6.117, 25.0]
["2026-09-09T13:32:13.235133+00:00", "trade", 6.11, 20.0]
["2026-09-09T13:32:13.244815+00:00", "trade", 6.105, 68.0]
["2026-09-09T13:32:13.244925+00:00", "trade", 6.12, 68.0]
["2026-09-09T13:32:13.260298+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.260326+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.260389+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.260402+00:00", "trade", 6.11, 20.0]
["2026-09-09T13:32:13.260402+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.261509+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.261683+00:00", "trade", 6.12, 20.0]
["2026-09-09T13:32:13.262058+00:00", "trade", 6.09, 1000.0]
["2026-09-09T13:32:13.262198+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.262456+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.262838+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.264375+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.264537+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.265892+00:00", "trade", 6.1199, 1000.0]
["2026-09-09T13:32:13.267123+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.267580+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.267587+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.280536+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:13.304803+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.304849+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.304887+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.305317+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.305880+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.305890+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.306332+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.341319+00:00", "trade", 6.11, 250.0]
["2026-09-09T13:32:13.348364+00:00", "trade", 6.11, 83.0]
["2026-09-09T13:32:13.375227+00:00", "trade", 6.12, 75.0]
["2026-09-09T13:32:13.375260+00:00", "trade", 6.1198, 75.0]
["2026-09-09T13:32:13.375295+00:00", "trade", 6.1092, 925.0]
["2026-09-09T13:32:13.393668+00:00", "trade", 6.1199, 25.0]
["2026-09-09T13:32:13.431827+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:13.486818+00:00", "trade", 6.1025, 20.0]
["2026-09-09T13:32:13.527105+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:13.540000+00:00", "trade", 6.1112, 100.0]
["2026-09-09T13:32:13.627455+00:00", "trade", 6.12, 3.0]
["2026-09-09T13:32:13.628869+00:00", "trade", 6.1199, 46.0]
["2026-09-09T13:32:13.630181+00:00", "trade", 6.12, 10.0]
["2026-09-09T13:32:13.650121+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:13.664763+00:00", "trade", 6.115, 117.0]
["2026-09-09T13:32:13.678963+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:13.681042+00:00", "trade", 6.115, 2000.0]
["2026-09-09T13:32:13.685716+00:00", "trade", 6.1177, 100.0]
["2026-09-09T13:32:13.690344+00:00", "trade", 6.11, 57.0]
["2026-09-09T13:32:13.691194+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:13.691589+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:13.691886+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:13.692082+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:13.692319+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:13.721414+00:00", "trade", 6.115, 1.0]
["2026-09-09T13:32:13.732476+00:00", "trade", 6.115, 50.0]
["2026-09-09T13:32:13.739291+00:00", "trade", 6.11, 1018.0]
["2026-09-09T13:32:13.782810+00:00", "trade", 6.1199, 33.0]
["2026-09-09T13:32:13.810363+00:00", "trade", 6.119, 100.0]
["2026-09-09T13:32:13.844164+00:00", "trade", 6.1101, 5.0]
["2026-09-09T13:32:13.845161+00:00", "trade", 6.115, 46.0]
["2026-09-09T13:32:13.914515+00:00", "trade", 6.115, 1.0]
["2026-09-09T13:32:13.956964+00:00", "trade", 6.11, 132.0]
["2026-09-09T13:32:13.960429+00:00", "trade", 6.11, 15.0]
["2026-09-09T13:32:13.960430+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:13.960809+00:00", "trade", 6.11, 177.0]
["2026-09-09T13:32:13.960809+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.960860+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.960905+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.960983+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:13.961122+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:13.964795+00:00", "trade", 6.1099, 1.0]
["2026-09-09T13:32:13.978426+00:00", "trade", 6.1013, 10.0]
["2026-09-09T13:32:13.978534+00:00", "trade", 6.11, 1.0]
["2026-09-09T13:32:13.989367+00:00", "trade", 6.1013, 5.0]
["2026-09-09T13:32:14.015384+00:00", "trade", 6.105, 100.0]
["2026-09-09T13:32:14.057395+00:00", "trade", 6.1, 661.0]
["2026-09-09T13:32:14.057434+00:00", "trade", 6.1, 96.0]
["2026-09-09T13:32:14.057481+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:14.057908+00:00", "trade", 6.09, 4.0]
["2026-09-09T13:32:14.057909+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:14.057973+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:14.057990+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:14.057991+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:14.057998+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:14.058050+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:14.058061+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:14.058085+00:00", "trade", 6.09, 66.0]
["2026-09-09T13:32:14.058085+00:00", "trade", 6.09, 100.0]
["2026-09-09T13:32:14.058085+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.058134+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.058590+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:14.059048+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:14.061262+00:00", "quote", 6.08, 6.09]
["2026-09-09T13:32:14.061409+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.061758+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.061819+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:14.065554+00:00", "trade", 6.1, 500.0]
["2026-09-09T13:32:14.075212+00:00", "trade", 6.1, 300.0]
["2026-09-09T13:32:14.097342+00:00", "trade", 6.0841, 100.0]
["2026-09-09T13:32:14.116012+00:00", "trade", 6.1058, 25.0]
["2026-09-09T13:32:14.153388+00:00", "trade", 6.1091, 20.0]
["2026-09-09T13:32:14.157609+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:14.158116+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.158492+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:14.158553+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.158572+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:14.158623+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:14.197828+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:14.197875+00:00", "quote", 6.08, 6.11]
["2026-09-09T13:32:14.197945+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.198781+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.198839+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.199274+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:14.199311+00:00", "trade", 6.1, 50.0]
["2026-09-09T13:32:14.199311+00:00", "trade", 6.11, 850.0]
["2026-09-09T13:32:14.199803+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.200061+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.200109+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.200607+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.203568+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:14.203930+00:00", "trade", 6.1142, 10.0]
["2026-09-09T13:32:14.228877+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.230766+00:00", "quote", 6.08, 6.12]
["2026-09-09T13:32:14.237218+00:00", "trade", 6.082, 1084.0]
["2026-09-09T13:32:14.237406+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:14.237415+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:14.237419+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:14.237420+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:14.237421+00:00", "trade", 6.08, 25.0]
["2026-09-09T13:32:14.237422+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:14.237423+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:14.237427+00:00", "trade", 6.08, 101.0]
["2026-09-09T13:32:14.237428+00:00", "trade", 6.08, 14.0]
["2026-09-09T13:32:14.237439+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:14.237461+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.237468+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.237479+00:00", "trade", 6.1, 1000.0]
["2026-09-09T13:32:14.237495+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.237895+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.237976+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:14.237978+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:14.237979+00:00", "trade", 6.08, 1.0]
["2026-09-09T13:32:14.237979+00:00", "trade", 6.08, 379.0]
["2026-09-09T13:32:14.237979+00:00", "trade", 6.08, 1690.0]
["2026-09-09T13:32:14.237994+00:00", "trade", 6.08, 1110.0]
["2026-09-09T13:32:14.237994+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:14.237995+00:00", "trade", 6.08, 4.0]
["2026-09-09T13:32:14.237995+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:14.238000+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:14.238003+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:14.238099+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:14.238582+00:00", "trade", 6.09, 4.0]
["2026-09-09T13:32:14.241932+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:14.242009+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:14.244477+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:14.247677+00:00", "trade", 6.07, 7.0]
["2026-09-09T13:32:14.248036+00:00", "trade", 6.07, 1.0]
["2026-09-09T13:32:14.262862+00:00", "trade", 6.085, 1.0]
["2026-09-09T13:32:14.272688+00:00", "trade", 6.07, 5.0]
["2026-09-09T13:32:14.277374+00:00", "trade", 6.085, 20.0]
["2026-09-09T13:32:14.281334+00:00", "trade", 6.1114, 180.0]
["2026-09-09T13:32:14.325888+00:00", "trade", 6.0975, 20.0]
["2026-09-09T13:32:14.325949+00:00", "trade", 6.1075, 26.0]
["2026-09-09T13:32:14.332505+00:00", "trade", 6.0738, 129.0]
["2026-09-09T13:32:14.350478+00:00", "trade", 6.0878, 300.0]
["2026-09-09T13:32:14.358902+00:00", "trade", 6.085, 200.0]
["2026-09-09T13:32:14.371361+00:00", "trade", 6.0962, 300.0]
["2026-09-09T13:32:14.413341+00:00", "trade", 6.085, 800.0]
["2026-09-09T13:32:14.558245+00:00", "trade", 6.0742, 2.0]
["2026-09-09T13:32:14.573724+00:00", "trade", 6.0958, 50.0]
["2026-09-09T13:32:14.576290+00:00", "trade", 6.085, 1.0]
["2026-09-09T13:32:14.580307+00:00", "trade", 6.085, 25.0]
["2026-09-09T13:32:14.603810+00:00", "trade", 6.085, 1.0]
["2026-09-09T13:32:14.610177+00:00", "trade", 6.0975, 114.0]
["2026-09-09T13:32:14.632265+00:00", "trade", 6.085, 80.0]
["2026-09-09T13:32:14.643631+00:00", "trade", 6.0999, 5.0]
["2026-09-09T13:32:14.660280+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:14.660287+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:14.660294+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:14.660308+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:14.660314+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:14.660315+00:00", "trade", 6.07, 99.0]
["2026-09-09T13:32:14.660338+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:14.660344+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:14.660382+00:00", "trade", 6.07, 95.0]
["2026-09-09T13:32:14.660383+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:14.660412+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:14.660439+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:14.660446+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:14.660630+00:00", "trade", 6.07, 3.0]
["2026-09-09T13:32:14.660881+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:14.660974+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:14.677600+00:00", "trade", 6.0787, 1.0]
["2026-09-09T13:32:14.756688+00:00", "trade", 6.0787, 2.0]
["2026-09-09T13:32:14.760432+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:14.778846+00:00", "trade", 6.0787, 1.0]
["2026-09-09T13:32:14.803569+00:00", "trade", 6.0787, 1.0]
["2026-09-09T13:32:14.808693+00:00", "trade", 6.0975, 1.0]
["2026-09-09T13:32:14.812092+00:00", "trade", 6.0701, 1000.0]
["2026-09-09T13:32:14.874230+00:00", "trade", 6.08, 10.0]
["2026-09-09T13:32:14.901590+00:00", "trade", 6.07, 200.0]
["2026-09-09T13:32:14.912110+00:00", "trade", 6.0709, 366.0]
["2026-09-09T13:32:14.990537+00:00", "trade", 6.0788, 100.0]
["2026-09-09T13:32:14.994040+00:00", "trade", 6.07, 10.0]
["2026-09-09T13:32:14.994232+00:00", "trade", 6.07, 90.0]
["2026-09-09T13:32:14.994290+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:15.040860+00:00", "trade", 6.0799, 1.0]
["2026-09-09T13:32:15.051841+00:00", "trade", 6.075, 3000.0]
["2026-09-09T13:32:15.064096+00:00", "trade", 6.0712, 84.0]
["2026-09-09T13:32:15.077354+00:00", "trade", 6.0786, 13.0]
["2026-09-09T13:32:15.077385+00:00", "trade", 6.0975, 5.0]
["2026-09-09T13:32:15.151998+00:00", "trade", 6.0799, 9.0]
["2026-09-09T13:32:15.182496+00:00", "trade", 6.094, 50.0]
["2026-09-09T13:32:15.188644+00:00", "trade", 6.0714, 12.0]
["2026-09-09T13:32:15.241829+00:00", "trade", 6.07, 132.0]
["2026-09-09T13:32:15.250140+00:00", "trade", 6.075, 44.0]
["2026-09-09T13:32:15.322216+00:00", "trade", 6.0787, 1.0]
["2026-09-09T13:32:15.352242+00:00", "trade", 6.075, 300.0]
["2026-09-09T13:32:15.394829+00:00", "trade", 6.0799, 1.0]
["2026-09-09T13:32:15.402377+00:00", "trade", 6.075, 24.0]
["2026-09-09T13:32:15.403146+00:00", "trade", 6.0712, 30.0]
["2026-09-09T13:32:15.407610+00:00", "trade", 6.0771, 100.0]
["2026-09-09T13:32:15.424235+00:00", "trade", 6.075, 680.0]
["2026-09-09T13:32:15.424832+00:00", "trade", 6.075, 120.0]
["2026-09-09T13:32:15.425002+00:00", "trade", 6.075, 680.0]
["2026-09-09T13:32:15.430976+00:00", "trade", 6.075, 100.0]
["2026-09-09T13:32:15.435544+00:00", "trade", 6.075, 20.0]
["2026-09-09T13:32:15.442910+00:00", "trade", 6.075, 32.0]
["2026-09-09T13:32:15.466241+00:00", "trade", 6.0786, 33.0]
["2026-09-09T13:32:15.466316+00:00", "trade", 6.0786, 10.0]
["2026-09-09T13:32:15.514304+00:00", "trade", 6.0788, 100.0]
["2026-09-09T13:32:15.517883+00:00", "trade", 6.0787, 2.0]
["2026-09-09T13:32:15.524501+00:00", "trade", 6.075, 1.0]
["2026-09-09T13:32:15.532322+00:00", "trade", 6.075, 10.0]
["2026-09-09T13:32:15.568888+00:00", "trade", 6.0714, 181.0]
["2026-09-09T13:32:15.575763+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:15.587459+00:00", "trade", 6.0799, 10.0]
["2026-09-09T13:32:15.596377+00:00", "trade", 6.0788, 65.0]
["2026-09-09T13:32:15.641991+00:00", "trade", 6.075, 412.0]
["2026-09-09T13:32:15.642870+00:00", "trade", 6.0773, 2000.0]
["2026-09-09T13:32:15.671013+00:00", "trade", 6.0799, 2000.0]
["2026-09-09T13:32:15.678928+00:00", "trade", 6.075, 30.0]
["2026-09-09T13:32:15.683268+00:00", "trade", 6.08, 30.0]
["2026-09-09T13:32:15.684364+00:00", "trade", 6.075, 63.0]
["2026-09-09T13:32:15.708675+00:00", "trade", 6.075, 11.0]
["2026-09-09T13:32:15.708965+00:00", "trade", 6.0729, 100.0]
["2026-09-09T13:32:15.751120+00:00", "trade", 6.075, 80.0]
["2026-09-09T13:32:15.787790+00:00", "trade", 6.0792, 5000.0]
["2026-09-09T13:32:15.788096+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:15.788122+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:15.788138+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:15.788516+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.788853+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.790846+00:00", "trade", 6.088, 250.0]
["2026-09-09T13:32:15.794677+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.809881+00:00", "trade", 6.08, 2.0]
["2026-09-09T13:32:15.810002+00:00", "trade", 6.08, 40.0]
["2026-09-09T13:32:15.810834+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.831342+00:00", "trade", 6.0701, 10.0]
["2026-09-09T13:32:15.837274+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.837718+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.881332+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:15.881703+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:15.881755+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:15.882040+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.882521+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.882961+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:15.882972+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:15.953517+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.953559+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.953791+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.953798+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.953818+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.954056+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.954182+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.954369+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.954527+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.955003+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.955085+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.955249+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.955508+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.955559+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.956029+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:15.956030+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.956051+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.956058+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.956093+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.956100+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.956236+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.956328+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.956706+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.956714+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.956741+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.957194+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:15.957236+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:15.957292+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:16.029819+00:00", "trade", 6.0875, 48.0]
["2026-09-09T13:32:16.136805+00:00", "trade", 6.085, 55.0]
["2026-09-09T13:32:16.141556+00:00", "trade", 6.0738, 150.0]
["2026-09-09T13:32:16.161237+00:00", "trade", 6.0731, 1000.0]
["2026-09-09T13:32:16.186546+00:00", "trade", 6.07, 3.0]
["2026-09-09T13:32:16.187037+00:00", "trade", 6.07, 22.0]
["2026-09-09T13:32:16.298224+00:00", "trade", 6.08, 2000.0]
["2026-09-09T13:32:16.308518+00:00", "trade", 6.071, 22.0]
["2026-09-09T13:32:16.435521+00:00", "trade", 6.0701, 100.0]
["2026-09-09T13:32:16.469071+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:16.525357+00:00", "trade", 6.085, 10.0]
["2026-09-09T13:32:16.531657+00:00", "trade", 6.0963, 1000.0]
["2026-09-09T13:32:16.575966+00:00", "trade", 6.07, 87.0]
["2026-09-09T13:32:16.575967+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:16.575980+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.575987+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.575994+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576001+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576008+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576014+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576021+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576071+00:00", "trade", 6.07, 50.0]
["2026-09-09T13:32:16.576088+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:16.576165+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576172+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576179+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576185+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576193+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:16.576214+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:16.577631+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:16.577632+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:16.578338+00:00", "trade", 6.07, 10.0]
["2026-09-09T13:32:16.635728+00:00", "trade", 6.0625, 10.0]
["2026-09-09T13:32:16.638570+00:00", "trade", 6.0975, 2.0]
["2026-09-09T13:32:16.654065+00:00", "trade", 6.07, 204.0]
["2026-09-09T13:32:16.656363+00:00", "trade", 6.0975, 10.0]
["2026-09-09T13:32:16.656444+00:00", "trade", 6.09, 1.0]
["2026-09-09T13:32:16.675076+00:00", "trade", 6.07, 21.0]
["2026-09-09T13:32:16.771568+00:00", "trade", 6.062, 20.0]
["2026-09-09T13:32:16.895495+00:00", "trade", 6.07, 20.0]
["2026-09-09T13:32:16.903055+00:00", "trade", 6.0775, 6.0]
["2026-09-09T13:32:16.920642+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:16.941908+00:00", "trade", 6.0699, 100.0]
["2026-09-09T13:32:16.942819+00:00", "trade", 6.065, 63.0]
["2026-09-09T13:32:16.947410+00:00", "trade", 6.065, 2.0]
["2026-09-09T13:32:16.965224+00:00", "trade", 6.065, 41.0]
["2026-09-09T13:32:17.032248+00:00", "trade", 6.0609, 860.0]
["2026-09-09T13:32:17.080071+00:00", "trade", 6.0697, 1.0]
["2026-09-09T13:32:17.088822+00:00", "trade", 6.065, 100.0]
["2026-09-09T13:32:17.120493+00:00", "trade", 6.061, 200.0]
["2026-09-09T13:32:17.160323+00:00", "trade", 6.06, 659.0]
["2026-09-09T13:32:17.217443+00:00", "trade", 6.065, 40.0]
["2026-09-09T13:32:17.260916+00:00", "trade", 6.065, 2.0]
["2026-09-09T13:32:17.267549+00:00", "trade", 6.0699, 15.0]
["2026-09-09T13:32:17.280836+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.280836+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.280837+00:00", "trade", 6.06, 500.0]
["2026-09-09T13:32:17.280839+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.280840+00:00", "trade", 6.06, 20.0]
["2026-09-09T13:32:17.280843+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.280864+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.281154+00:00", "trade", 6.06, 10.0]
["2026-09-09T13:32:17.281449+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.281458+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.281486+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.281493+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.281494+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.281546+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.281572+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.281948+00:00", "trade", 6.06, 15.0]
["2026-09-09T13:32:17.282372+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.282373+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.282374+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:17.283436+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:17.342807+00:00", "trade", 6.055, 81.0]
["2026-09-09T13:32:17.362874+00:00", "trade", 6.0625, 116.0]
["2026-09-09T13:32:17.455816+00:00", "trade", 6.055, 100.0]
["2026-09-09T13:32:17.502685+00:00", "trade", 6.0686, 1.0]
["2026-09-09T13:32:17.564566+00:00", "trade", 6.07, 1.0]
["2026-09-09T13:32:17.652464+00:00", "trade", 6.0686, 61.0]
["2026-09-09T13:32:17.657612+00:00", "trade", 6.055, 25.0]
["2026-09-09T13:32:17.658384+00:00", "trade", 6.0686, 3.0]
["2026-09-09T13:32:17.716936+00:00", "trade", 6.055, 36.0]
["2026-09-09T13:32:17.731483+00:00", "trade", 6.0539, 300.0]
["2026-09-09T13:32:17.740494+00:00", "trade", 6.055, 1.0]
["2026-09-09T13:32:17.812686+00:00", "trade", 6.055, 5.0]
["2026-09-09T13:32:17.812835+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:17.832856+00:00", "trade", 6.0678, 1430.0]
["2026-09-09T13:32:17.832914+00:00", "trade", 6.0676, 1095.0]
["2026-09-09T13:32:17.835839+00:00", "trade", 6.06, 92.0]
["2026-09-09T13:32:17.838323+00:00", "trade", 6.0425, 3.0]
["2026-09-09T13:32:17.870418+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.870445+00:00", "trade", 6.07, 213.0]
["2026-09-09T13:32:17.870446+00:00", "trade", 6.07, 1.0]
["2026-09-09T13:32:17.870447+00:00", "trade", 6.07, 300.0]
["2026-09-09T13:32:17.870450+00:00", "trade", 6.06, 200.0]
["2026-09-09T13:32:17.870454+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:17.870455+00:00", "trade", 6.07, 628.0]
["2026-09-09T13:32:17.870461+00:00", "trade", 6.07, 51.0]
["2026-09-09T13:32:17.870473+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.870474+00:00", "trade", 6.07, 200.0]
["2026-09-09T13:32:17.870525+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.870603+00:00", "trade", 6.065, 100.0]
["2026-09-09T13:32:17.870658+00:00", "trade", 6.065, 100.0]
["2026-09-09T13:32:17.870682+00:00", "trade", 6.065, 50.0]
["2026-09-09T13:32:17.870687+00:00", "trade", 6.08, 8.0]
["2026-09-09T13:32:17.870688+00:00", "trade", 6.08, 18.0]
["2026-09-09T13:32:17.870697+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.870699+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:17.870722+00:00", "trade", 6.07, 1.0]
["2026-09-09T13:32:17.870725+00:00", "trade", 6.065, 2.0]
["2026-09-09T13:32:17.870728+00:00", "trade", 6.065, 100.0]
["2026-09-09T13:32:17.870729+00:00", "trade", 6.065, 1.0]
["2026-09-09T13:32:17.870733+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.870734+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.870735+00:00", "trade", 6.06, 1.0]
["2026-09-09T13:32:17.870745+00:00", "trade", 6.07, 199.0]
["2026-09-09T13:32:17.870752+00:00", "trade", 6.07, 113.0]
["2026-09-09T13:32:17.870755+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.870796+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.870802+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.870810+00:00", "trade", 6.07, 50.0]
["2026-09-09T13:32:17.870813+00:00", "trade", 6.07, 4.0]
["2026-09-09T13:32:17.870820+00:00", "trade", 6.07, 14.0]
["2026-09-09T13:32:17.870825+00:00", "trade", 6.06, 200.0]
["2026-09-09T13:32:17.870826+00:00", "trade", 6.07, 400.0]
["2026-09-09T13:32:17.870829+00:00", "trade", 6.07, 200.0]
["2026-09-09T13:32:17.870833+00:00", "trade", 6.07, 1000.0]
["2026-09-09T13:32:17.870833+00:00", "trade", 6.07, 40.0]
["2026-09-09T13:32:17.870833+00:00", "trade", 6.07, 2.0]
["2026-09-09T13:32:17.870833+00:00", "trade", 6.065, 3.0]
["2026-09-09T13:32:17.870833+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.870849+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.870855+00:00", "trade", 6.07, 200.0]
["2026-09-09T13:32:17.870858+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.870859+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:17.870859+00:00", "trade", 6.07, 150.0]
["2026-09-09T13:32:17.870877+00:00", "trade", 6.07, 96.0]
["2026-09-09T13:32:17.870882+00:00", "trade", 6.06, 51.0]
["2026-09-09T13:32:17.870884+00:00", "trade", 6.06, 63.0]
["2026-09-09T13:32:17.870902+00:00", "trade", 6.06, 35.0]
["2026-09-09T13:32:17.870939+00:00", "trade", 6.06, 51.0]
["2026-09-09T13:32:17.870940+00:00", "trade", 6.06, 58.0]
["2026-09-09T13:32:17.870944+00:00", "trade", 6.06, 1.0]
["2026-09-09T13:32:17.870966+00:00", "trade", 6.07, 50.0]
["2026-09-09T13:32:17.870968+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.870975+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.870982+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.870990+00:00", "trade", 6.065, 100.0]
["2026-09-09T13:32:17.871001+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.871034+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.871038+00:00", "trade", 6.06, 200.0]
["2026-09-09T13:32:17.871043+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.871050+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.871155+00:00", "trade", 6.065, 100.0]
["2026-09-09T13:32:17.871195+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.871199+00:00", "trade", 6.065, 100.0]
["2026-09-09T13:32:17.871257+00:00", "trade", 6.07, 125.0]
["2026-09-09T13:32:17.871274+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:17.871277+00:00", "trade", 6.07, 47.0]
["2026-09-09T13:32:17.871327+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.871378+00:00", "trade", 6.07, 285.0]
["2026-09-09T13:32:17.871397+00:00", "trade", 6.06, 113.0]
["2026-09-09T13:32:17.871540+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.871550+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.871565+00:00", "trade", 6.07, 63.0]
["2026-09-09T13:32:17.871711+00:00", "trade", 6.07, 63.0]
["2026-09-09T13:32:17.871782+00:00", "trade", 6.07, 200.0]
["2026-09-09T13:32:17.871848+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:17.871978+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:17.872034+00:00", "trade", 6.07, 181.0]
["2026-09-09T13:32:17.872175+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:17.872284+00:00", "trade", 6.06, 63.0]
["2026-09-09T13:32:17.872462+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.872521+00:00", "trade", 6.07, 100.0]
["2026-09-09T13:32:17.872585+00:00", "trade", 6.08, 110.0]
["2026-09-09T13:32:17.872614+00:00", "trade", 6.06, 150.0]
["2026-09-09T13:32:17.872755+00:00", "trade", 6.065, 150.0]
["2026-09-09T13:32:17.873072+00:00", "trade", 6.065, 34.0]
["2026-09-09T13:32:17.873112+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.873112+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.873113+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.873115+00:00", "trade", 6.06, 45.0]
["2026-09-09T13:32:17.873117+00:00", "trade", 6.06, 56.0]
["2026-09-09T13:32:17.873119+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.873120+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.873120+00:00", "trade", 6.06, 200.0]
["2026-09-09T13:32:17.873129+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:17.873147+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.873158+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.873178+00:00", "trade", 6.07, 300.0]
["2026-09-09T13:32:17.873191+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.873294+00:00", "trade", 6.07, 730.0]
["2026-09-09T13:32:17.873365+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.873372+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.873387+00:00", "trade", 6.06, 21.0]
["2026-09-09T13:32:17.873485+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:17.873486+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:17.873509+00:00", "trade", 6.06, 50.0]
["2026-09-09T13:32:17.873548+00:00", "quote", 6.06, 6.06]
["2026-09-09T13:32:17.873582+00:00", "trade", 6.07, 150.0]
["2026-09-09T13:32:17.873639+00:00", "trade", 6.08, 50.0]
["2026-09-09T13:32:17.873648+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:17.873793+00:00", "trade", 6.06, 38.0]
["2026-09-09T13:32:17.873804+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.873839+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.873862+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.873888+00:00", "trade", 6.065, 125.0]
["2026-09-09T13:32:17.874223+00:00", "trade", 6.04, 10.0]
["2026-09-09T13:32:17.874224+00:00", "trade", 6.04, 50.0]
["2026-09-09T13:32:17.874226+00:00", "trade", 6.04, 14.0]
["2026-09-09T13:32:17.874227+00:00", "trade", 6.04, 10.0]
["2026-09-09T13:32:17.874230+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:17.874258+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874264+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874277+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874513+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874532+00:00", "trade", 6.05, 1.0]
["2026-09-09T13:32:17.874533+00:00", "trade", 6.04, 14.0]
["2026-09-09T13:32:17.874541+00:00", "trade", 6.04, 86.0]
["2026-09-09T13:32:17.874551+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:17.874554+00:00", "trade", 6.03, 1.0]
["2026-09-09T13:32:17.874555+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:17.874557+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:17.874558+00:00", "trade", 6.03, 12.0]
["2026-09-09T13:32:17.874562+00:00", "trade", 6.03, 41.0]
["2026-09-09T13:32:17.874563+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:17.874579+00:00", "trade", 6.04, 517.0]
["2026-09-09T13:32:17.874589+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874591+00:00", "trade", 6.04, 48.0]
["2026-09-09T13:32:17.874596+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874603+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874693+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874700+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874707+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874743+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874785+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:17.874797+00:00", "trade", 6.05, 80.0]
["2026-09-09T13:32:17.874797+00:00", "trade", 6.05, 4.0]
["2026-09-09T13:32:17.874798+00:00", "trade", 6.05, 77.0]
["2026-09-09T13:32:17.874798+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:17.874805+00:00", "trade", 6.05, 28.0]
["2026-09-09T13:32:17.874827+00:00", "trade", 6.03, 200.0]
["2026-09-09T13:32:17.874842+00:00", "trade", 6.04, 19.0]
["2026-09-09T13:32:17.874842+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:17.874843+00:00", "trade", 6.04, 1.0]
["2026-09-09T13:32:17.874844+00:00", "trade", 6.04, 306.0]
["2026-09-09T13:32:17.874844+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:17.874849+00:00", "trade", 6.04, 200.0]
["2026-09-09T13:32:17.874854+00:00", "trade", 6.04, 28.0]
["2026-09-09T13:32:17.874867+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:17.874875+00:00", "trade", 6.04, 28.0]
["2026-09-09T13:32:17.874875+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:17.874881+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:17.874909+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:17.874915+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:17.874922+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:17.874975+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:17.874996+00:00", "trade", 6.03, 20.0]
["2026-09-09T13:32:17.875000+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:17.875001+00:00", "trade", 6.03, 18.0]
["2026-09-09T13:32:17.875001+00:00", "trade", 6.03, 1.0]
["2026-09-09T13:32:17.875001+00:00", "trade", 6.03, 21.0]
["2026-09-09T13:32:17.875003+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:17.875008+00:00", "trade", 6.03, 200.0]
["2026-09-09T13:32:17.875008+00:00", "trade", 6.03, 28.0]
["2026-09-09T13:32:17.875334+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:17.876162+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:17.876571+00:00", "trade", 6.05, 4.0]
["2026-09-09T13:32:17.877337+00:00", "trade", 6.065, 600.0]
["2026-09-09T13:32:17.898237+00:00", "trade", 6.04, 1.0]
["2026-09-09T13:32:17.899476+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899484+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899486+00:00", "trade", 6.01, 200.0]
["2026-09-09T13:32:17.899488+00:00", "trade", 6.01, 14.0]
["2026-09-09T13:32:17.899489+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:17.899518+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899525+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899532+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899539+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899545+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899551+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899565+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:17.899569+00:00", "trade", 6.02, 50.0]
["2026-09-09T13:32:17.899572+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:17.899572+00:00", "trade", 6.02, 8.0]
["2026-09-09T13:32:17.899572+00:00", "trade", 6.02, 1500.0]
["2026-09-09T13:32:17.899572+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:17.899573+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:17.899579+00:00", "trade", 6.02, 15.0]
["2026-09-09T13:32:17.899580+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:17.899593+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:17.899599+00:00", "trade", 6.0, 892.0]
["2026-09-09T13:32:17.899601+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:17.899616+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:17.899625+00:00", "trade", 6.0, 10390.0]
["2026-09-09T13:32:17.899625+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:17.899642+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:17.899650+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:17.899653+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:17.899654+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:17.899657+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:17.899672+00:00", "trade", 6.01, 6.0]
["2026-09-09T13:32:17.899677+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:17.899680+00:00", "trade", 6.02, 20.0]
["2026-09-09T13:32:17.899738+00:00", "trade", 6.0, 35577.0]
["2026-09-09T13:32:17.899739+00:00", "trade", 6.0, 4.0]
["2026-09-09T13:32:17.899740+00:00", "trade", 6.0, 50.0]
["2026-09-09T13:32:17.899760+00:00", "trade", 6.01, 20.0]
["2026-09-09T13:32:17.899883+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:17.899961+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:17.899962+00:00", "trade", 5.98, 45.0]
["2026-09-09T13:32:17.899964+00:00", "trade", 5.98, 600.0]
["2026-09-09T13:32:17.899982+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:17.899996+00:00", "quote", 6.0, 6.0]
["2026-09-09T13:32:17.900004+00:00", "quote", 6.0, 6.0]
["2026-09-09T13:32:17.900017+00:00", "quote", 6.0, 6.0]
["2026-09-09T13:32:17.900023+00:00", "quote", 6.0, 6.0]
["2026-09-09T13:32:17.900061+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:17.900061+00:00", "trade", 6.0, 2.0]
["2026-09-09T13:32:17.900112+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:17.900239+00:00", "trade", 6.0, 20.0]
["2026-09-09T13:32:17.900287+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:17.900300+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:17.900393+00:00", "trade", 5.98, 144.0]
["2026-09-09T13:32:17.900395+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:17.900396+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:17.902755+00:00", "trade", 5.965, 500.0]
["2026-09-09T13:32:17.909555+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:17.916752+00:00", "trade", 5.97, 500.0]
["2026-09-09T13:32:17.919042+00:00", "trade", 6.0525, 29.0]
["2026-09-09T13:32:17.962630+00:00", "trade", 5.96, 300.0]
["2026-09-09T13:32:17.962631+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:17.962637+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:17.962644+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:17.962659+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:17.962682+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:32:17.962684+00:00", "trade", 5.96, 40.0]
["2026-09-09T13:32:17.962734+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:17.962787+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:17.962817+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:17.962978+00:00", "trade", 5.96, 16.0]
["2026-09-09T13:32:17.963029+00:00", "trade", 5.95, 5.0]
["2026-09-09T13:32:17.963030+00:00", "trade", 5.95, 250.0]
["2026-09-09T13:32:17.963030+00:00", "quote", 5.93, 5.97]
["2026-09-09T13:32:17.963103+00:00", "quote", 5.93, 5.97]
["2026-09-09T13:32:17.963213+00:00", "quote", 5.93, 5.97]
["2026-09-09T13:32:17.963239+00:00", "quote", 5.93, 5.97]
["2026-09-09T13:32:17.963957+00:00", "quote", 5.93, 5.97]
["2026-09-09T13:32:17.966144+00:00", "trade", 5.935, 300.0]
["2026-09-09T13:32:17.967263+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:32:17.967263+00:00", "quote", 5.92, 5.97]
["2026-09-09T13:32:17.967265+00:00", "trade", 5.93, 18.0]
["2026-09-09T13:32:17.967284+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:17.967312+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:17.967592+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:17.967908+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:17.982044+00:00", "trade", 5.92, 1.0]
["2026-09-09T13:32:18.002393+00:00", "trade", 5.91, 28.0]
["2026-09-09T13:32:18.002406+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:18.002414+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.002415+00:00", "trade", 5.91, 15.0]
["2026-09-09T13:32:18.002421+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.002428+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.002434+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.002446+00:00", "trade", 5.91, 163.0]
["2026-09-09T13:32:18.002447+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.002478+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.002486+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:18.002496+00:00", "trade", 5.91, 87.0]
["2026-09-09T13:32:18.002497+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:18.002506+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:32:18.002535+00:00", "trade", 5.91, 3.0]
["2026-09-09T13:32:18.002853+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:18.002875+00:00", "trade", 5.9, 10.0]
["2026-09-09T13:32:18.002931+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:18.003036+00:00", "quote", 5.9, 5.92]
["2026-09-09T13:32:18.003067+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:18.003090+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.003092+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:18.003383+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:18.003401+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:18.003416+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:18.003554+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.003660+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.003668+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.003676+00:00", "trade", 5.9, 34.0]
["2026-09-09T13:32:18.003678+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.003687+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:32:18.003705+00:00", "trade", 5.9, 47.0]
["2026-09-09T13:32:18.003843+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.004005+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.004020+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.004045+00:00", "trade", 5.905, 18.0]
["2026-09-09T13:32:18.004210+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:18.004243+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:32:18.004245+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.004477+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.004616+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.004676+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.004891+00:00", "trade", 5.905, 70.0]
["2026-09-09T13:32:18.005177+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.005337+00:00", "trade", 5.905, 154.0]
["2026-09-09T13:32:18.006828+00:00", "trade", 5.92, 15.0]
["2026-09-09T13:32:18.006853+00:00", "trade", 5.92, 13.0]
["2026-09-09T13:32:18.007154+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.007222+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.007272+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.007279+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.007286+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.007289+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.007294+00:00", "trade", 5.92, 51.0]
["2026-09-09T13:32:18.007295+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.007297+00:00", "trade", 5.92, 41.0]
["2026-09-09T13:32:18.007310+00:00", "trade", 5.92, 87.0]
["2026-09-09T13:32:18.007391+00:00", "trade", 5.92, 6.0]
["2026-09-09T13:32:18.007431+00:00", "trade", 5.91, 4.0]
["2026-09-09T13:32:18.007434+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.007506+00:00", "trade", 5.8927, 900.0]
["2026-09-09T13:32:18.007591+00:00", "trade", 5.91, 31.0]
["2026-09-09T13:32:18.007981+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.008438+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.008453+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.008467+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.008474+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.008805+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.008831+00:00", "quote", 5.91, 5.93]
["2026-09-09T13:32:18.009061+00:00", "trade", 5.9125, 1.0]
["2026-09-09T13:32:18.009202+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:32:18.009902+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:18.011186+00:00", "trade", 6.0675, 7.0]
["2026-09-09T13:32:18.011321+00:00", "trade", 5.911, 200.0]
["2026-09-09T13:32:18.011330+00:00", "trade", 5.911, 100.0]
["2026-09-09T13:32:18.011393+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.011647+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.011837+00:00", "trade", 5.91, 125.0]
["2026-09-09T13:32:18.011860+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.012118+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.012315+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.012326+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.012556+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.012979+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.013003+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.013021+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.013040+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.013438+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.013454+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.013491+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.013506+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.013545+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.013964+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.014449+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.014467+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.014901+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.014911+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.014927+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.014963+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.014978+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.015398+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.015413+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.015432+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.015909+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.015925+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.016354+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.016368+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.016385+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.016432+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.016445+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.016845+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.016858+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.016898+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.017392+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.017563+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.017874+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.018006+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.018037+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.018047+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.018347+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.018370+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.018478+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.018830+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.018931+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.019288+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.019306+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.019393+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.019800+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.019834+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.019870+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.019880+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.020278+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.020300+00:00", "quote", 5.9, 5.93]
["2026-09-09T13:32:18.020323+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.020332+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.020339+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.023057+00:00", "quote", 5.89, 5.93]
["2026-09-09T13:32:18.023467+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.023954+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.024372+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:32:18.052951+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.053109+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.054087+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.054157+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.054224+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.054597+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.093019+00:00", "trade", 5.8966, 100.0]
["2026-09-09T13:32:18.093794+00:00", "trade", 5.9335, 100.0]
["2026-09-09T13:32:18.112955+00:00", "trade", 5.9218, 3.0]
["2026-09-09T13:32:18.132129+00:00", "trade", 6.077, 311.0]
["2026-09-09T13:32:18.166986+00:00", "trade", 5.915, 255.0]
["2026-09-09T13:32:18.182851+00:00", "trade", 5.9376, 248.0]
["2026-09-09T13:32:18.193568+00:00", "trade", 5.933, 10.0]
["2026-09-09T13:32:18.204932+00:00", "trade", 5.8959, 255.0]
["2026-09-09T13:32:18.213481+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:32:18.268130+00:00", "trade", 5.933, 10.0]
["2026-09-09T13:32:18.304641+00:00", "trade", 5.9875, 1.0]
["2026-09-09T13:32:18.310403+00:00", "trade", 6.0675, 50.0]
["2026-09-09T13:32:18.406779+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.406806+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.426758+00:00", "trade", 5.9376, 2.0]
["2026-09-09T13:32:18.438472+00:00", "trade", 5.9329, 1.0]
["2026-09-09T13:32:18.454543+00:00", "trade", 5.9, 4.0]
["2026-09-09T13:32:18.455455+00:00", "trade", 5.9217, 500.0]
["2026-09-09T13:32:18.472871+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:32:18.475795+00:00", "trade", 5.895, 50.0]
["2026-09-09T13:32:18.491854+00:00", "trade", 5.8959, 300.0]
["2026-09-09T13:32:18.519817+00:00", "trade", 5.9376, 1.0]
["2026-09-09T13:32:18.540432+00:00", "trade", 5.9399, 100.0]
["2026-09-09T13:32:18.547586+00:00", "quote", 5.89, 5.94]
["2026-09-09T13:32:18.560994+00:00", "trade", 5.915, 43.0]
["2026-09-09T13:32:18.567534+00:00", "trade", 5.94, 200.0]
["2026-09-09T13:32:18.582232+00:00", "trade", 5.93, 300.0]
["2026-09-09T13:32:18.601758+00:00", "trade", 5.915, 3.0]
["2026-09-09T13:32:18.641070+00:00", "trade", 5.9028, 500.0]
["2026-09-09T13:32:18.644792+00:00", "trade", 5.933, 50.0]
["2026-09-09T13:32:18.663260+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:32:18.708958+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:32:18.712797+00:00", "trade", 5.94, 85.0]
["2026-09-09T13:32:18.757006+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.757073+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.758462+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.758472+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.777296+00:00", "trade", 5.905, 3.0]
["2026-09-09T13:32:18.791203+00:00", "trade", 5.92, 538.0]
["2026-09-09T13:32:18.794479+00:00", "trade", 5.905, 10.0]
["2026-09-09T13:32:18.810766+00:00", "trade", 5.8924, 3.0]
["2026-09-09T13:32:18.816703+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.817069+00:00", "trade", 5.9176, 57.0]
["2026-09-09T13:32:18.817652+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.817661+00:00", "quote", 5.89, 5.92]
["2026-09-09T13:32:18.854107+00:00", "trade", 5.9158, 8.0]
["2026-09-09T13:32:18.863902+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:18.864573+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:18.911436+00:00", "trade", 5.915, 29.0]
["2026-09-09T13:32:18.936500+00:00", "trade", 5.9114, 1.0]
["2026-09-09T13:32:18.964044+00:00", "trade", 5.915, 20.0]
["2026-09-09T13:32:19.019192+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:19.031186+00:00", "trade", 5.9376, 29.0]
["2026-09-09T13:32:19.031316+00:00", "trade", 5.9114, 25.0]
["2026-09-09T13:32:19.040016+00:00", "trade", 5.9134, 300.0]
["2026-09-09T13:32:19.052479+00:00", "trade", 5.915, 22.0]
["2026-09-09T13:32:19.054390+00:00", "trade", 5.9101, 22.0]
["2026-09-09T13:32:19.101868+00:00", "trade", 5.9199, 2.0]
["2026-09-09T13:32:19.111289+00:00", "trade", 5.9199, 500.0]
["2026-09-09T13:32:19.111843+00:00", "trade", 5.9199, 100.0]
["2026-09-09T13:32:19.111857+00:00", "trade", 5.915, 4.0]
["2026-09-09T13:32:19.111884+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:32:19.111884+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:19.111885+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:32:19.111888+00:00", "trade", 5.92, 214.0]
["2026-09-09T13:32:19.111890+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:32:19.111897+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:19.111947+00:00", "quote", 5.91, 5.94]
["2026-09-09T13:32:19.112330+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:19.112336+00:00", "trade", 5.925, 200.0]
["2026-09-09T13:32:19.112391+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:19.112958+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:19.113054+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:32:19.113100+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:19.113110+00:00", "quote", 5.92, 5.94]
["2026-09-09T13:32:19.113334+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:19.113568+00:00", "trade", 5.9101, 300.0]
["2026-09-09T13:32:19.113648+00:00", "trade", 5.8701, 300.0]
["2026-09-09T13:32:19.113811+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:19.113835+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:19.116908+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:32:19.139427+00:00", "trade", 5.935, 100.0]
["2026-09-09T13:32:19.142641+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:19.142687+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.143619+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.145905+00:00", "trade", 5.912, 25.0]
["2026-09-09T13:32:19.193637+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.193684+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.193691+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.193734+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.194699+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.210481+00:00", "trade", 5.9186, 6.0]
["2026-09-09T13:32:19.211229+00:00", "trade", 5.93, 110.0]
["2026-09-09T13:32:19.211241+00:00", "trade", 5.93, 200.0]
["2026-09-09T13:32:19.211247+00:00", "trade", 5.93, 80.0]
["2026-09-09T13:32:19.211249+00:00", "trade", 5.93, 70.0]
["2026-09-09T13:32:19.227328+00:00", "trade", 5.93, 2.0]
["2026-09-09T13:32:19.259396+00:00", "trade", 5.9125, 100.0]
["2026-09-09T13:32:19.305278+00:00", "trade", 5.9401, 100.0]
["2026-09-09T13:32:19.323844+00:00", "trade", 5.93, 32.0]
["2026-09-09T13:32:19.324030+00:00", "trade", 5.93, 13.0]
["2026-09-09T13:32:19.330724+00:00", "trade", 5.94, 20.0]
["2026-09-09T13:32:19.331296+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.332382+00:00", "trade", 5.9494, 20.0]
["2026-09-09T13:32:19.333406+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:32:19.334190+00:00", "quote", 5.91, 5.95]
["2026-09-09T13:32:19.338254+00:00", "trade", 5.94, 79.0]
["2026-09-09T13:32:19.338256+00:00", "trade", 5.94, 20.0]
["2026-09-09T13:32:19.338276+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:19.338291+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:19.338302+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:19.338575+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:19.338620+00:00", "trade", 5.95, 18.0]
["2026-09-09T13:32:19.338621+00:00", "trade", 5.95, 218.0]
["2026-09-09T13:32:19.338623+00:00", "trade", 5.95, 99.0]
["2026-09-09T13:32:19.338648+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:19.338655+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:19.338678+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:19.338681+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:19.338720+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:19.338722+00:00", "trade", 5.95, 201.0]
["2026-09-09T13:32:19.338722+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:19.339192+00:00", "trade", 5.95, 16606.0]
["2026-09-09T13:32:19.339193+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:19.339199+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:19.339207+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:19.339342+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.339413+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.339465+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.347538+00:00", "trade", 5.97, 82.0]
["2026-09-09T13:32:19.347560+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.347567+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.347578+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.347585+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.347602+00:00", "quote", 5.95, 6.0]
["2026-09-09T13:32:19.347649+00:00", "quote", 5.95, 6.0]
["2026-09-09T13:32:19.353111+00:00", "quote", 5.95, 6.0]
["2026-09-09T13:32:19.353157+00:00", "quote", 5.95, 6.02]
["2026-09-09T13:32:19.354078+00:00", "quote", 5.95, 6.02]
["2026-09-09T13:32:19.354086+00:00", "quote", 5.95, 6.02]
["2026-09-09T13:32:19.354590+00:00", "quote", 5.95, 6.02]
["2026-09-09T13:32:19.354640+00:00", "quote", 5.95, 6.02]
["2026-09-09T13:32:19.354959+00:00", "quote", 5.95, 6.02]
["2026-09-09T13:32:19.358498+00:00", "trade", 5.957, 150.0]
["2026-09-09T13:32:19.377058+00:00", "trade", 5.9599, 25.0]
["2026-09-09T13:32:19.377432+00:00", "quote", 5.95, 6.02]
["2026-09-09T13:32:19.377477+00:00", "quote", 5.95, 6.02]
["2026-09-09T13:32:19.377494+00:00", "quote", 5.95, 6.0]
["2026-09-09T13:32:19.377518+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.405315+00:00", "trade", 5.9476, 60.0]
["2026-09-09T13:32:19.443391+00:00", "trade", 5.941, 10.0]
["2026-09-09T13:32:19.443399+00:00", "trade", 5.941, 84.0]
["2026-09-09T13:32:19.452439+00:00", "trade", 5.9476, 80.0]
["2026-09-09T13:32:19.452869+00:00", "quote", 5.93, 5.99]
["2026-09-09T13:32:19.474733+00:00", "trade", 5.98, 14.0]
["2026-09-09T13:32:19.474734+00:00", "trade", 5.98, 6.0]
["2026-09-09T13:32:19.474754+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.474781+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.476533+00:00", "trade", 5.9894, 14.0]
["2026-09-09T13:32:19.476602+00:00", "trade", 5.9894, 6.0]
["2026-09-09T13:32:19.481790+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.509175+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.509230+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.509295+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.509381+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.538337+00:00", "trade", 5.9124, 12.0]
["2026-09-09T13:32:19.557111+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.557185+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.561999+00:00", "trade", 5.965, 500.0]
["2026-09-09T13:32:19.568564+00:00", "trade", 5.98, 5.0]
["2026-09-09T13:32:19.593614+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.593665+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.598333+00:00", "trade", 5.9701, 2.0]
["2026-09-09T13:32:19.622352+00:00", "trade", 5.98, 49.0]
["2026-09-09T13:32:19.625991+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.626036+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.626109+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.626194+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.651822+00:00", "trade", 5.9761, 10.0]
["2026-09-09T13:32:19.657783+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.657854+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.660020+00:00", "trade", 5.98, 235.0]
["2026-09-09T13:32:19.756386+00:00", "trade", 5.9841, 201.0]
["2026-09-09T13:32:19.768383+00:00", "trade", 5.988, 48.0]
["2026-09-09T13:32:19.795512+00:00", "trade", 5.9875, 20.0]
["2026-09-09T13:32:19.828554+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.829088+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.829185+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.845612+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.845641+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.845690+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.866485+00:00", "trade", 5.9501, 500.0]
["2026-09-09T13:32:19.877828+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.877875+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.877943+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.889808+00:00", "trade", 5.98, 28.0]
["2026-09-09T13:32:19.889810+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.889810+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.889811+00:00", "trade", 5.99, 28.0]
["2026-09-09T13:32:19.890067+00:00", "trade", 5.98, 24.0]
["2026-09-09T13:32:19.890068+00:00", "trade", 5.99, 18.0]
["2026-09-09T13:32:19.890069+00:00", "trade", 5.99, 40.0]
["2026-09-09T13:32:19.890071+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.890075+00:00", "trade", 5.99, 217.0]
["2026-09-09T13:32:19.890075+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.890078+00:00", "trade", 5.99, 1.0]
["2026-09-09T13:32:19.890088+00:00", "quote", 5.94, 5.99]
["2026-09-09T13:32:19.890094+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.890103+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:19.890109+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:19.890223+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:19.890450+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:19.890753+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:19.890837+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:19.890877+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.890879+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:19.890879+00:00", "trade", 6.0, 28.0]
["2026-09-09T13:32:19.890943+00:00", "trade", 6.0, 16.0]
["2026-09-09T13:32:19.891256+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.891256+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:19.891258+00:00", "trade", 6.0, 30.0]
["2026-09-09T13:32:19.891259+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:19.891260+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:19.891263+00:00", "quote", 5.97, 6.02]
["2026-09-09T13:32:19.891276+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:19.891594+00:00", "trade", 6.0, 170.0]
["2026-09-09T13:32:19.891609+00:00", "trade", 5.99, 45.0]
["2026-09-09T13:32:19.891609+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:19.891649+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:19.891666+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:19.891700+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:19.891797+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.891858+00:00", "trade", 5.99, 84.0]
["2026-09-09T13:32:19.891913+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:19.892092+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.892106+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:19.892881+00:00", "trade", 5.995, 6.0]
["2026-09-09T13:32:19.893070+00:00", "trade", 5.995, 1.0]
["2026-09-09T13:32:19.893626+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:19.896814+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:19.896879+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:19.896892+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:19.896899+00:00", "quote", 5.97, 6.01]
["2026-09-09T13:32:19.897788+00:00", "quote", 5.97, 6.01]
["2026-09-09T13:32:19.897797+00:00", "quote", 5.97, 6.01]
["2026-09-09T13:32:19.900169+00:00", "quote", 5.97, 6.01]
["2026-09-09T13:32:19.900830+00:00", "quote", 5.97, 6.01]
["2026-09-09T13:32:19.910432+00:00", "quote", 5.97, 6.01]
["2026-09-09T13:32:19.911381+00:00", "quote", 5.97, 6.01]
["2026-09-09T13:32:19.911390+00:00", "quote", 5.97, 6.01]
["2026-09-09T13:32:19.912216+00:00", "quote", 5.96, 6.01]
["2026-09-09T13:32:19.912669+00:00", "quote", 5.96, 6.01]
["2026-09-09T13:32:19.912683+00:00", "quote", 5.96, 6.01]
["2026-09-09T13:32:19.912728+00:00", "quote", 5.96, 6.01]
["2026-09-09T13:32:19.912749+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:19.912770+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:19.912777+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:19.913028+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:19.913223+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:19.913296+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:19.913501+00:00", "quote", 5.95, 6.0]
["2026-09-09T13:32:19.913534+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:19.913849+00:00", "quote", 5.95, 6.0]
["2026-09-09T13:32:19.914027+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:19.914050+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.914057+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.914077+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.914198+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.914289+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.914534+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.914571+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.914989+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.915301+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.915334+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.915479+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.915490+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.915725+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.915754+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.915773+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.915909+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.916761+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.916779+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.921753+00:00", "trade", 5.9628, 2000.0]
["2026-09-09T13:32:19.922590+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:19.923986+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.923995+00:00", "quote", 5.95, 5.99]
["2026-09-09T13:32:19.969128+00:00", "trade", 5.9875, 6.0]
["2026-09-09T13:32:20.040670+00:00", "trade", 5.9501, 54.0]
["2026-09-09T13:32:20.067969+00:00", "trade", 5.97, 1000.0]
["2026-09-09T13:32:20.084932+00:00", "trade", 5.9899, 133.0]
["2026-09-09T13:32:20.088985+00:00", "trade", 5.97, 1.0]
["2026-09-09T13:32:20.142919+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:20.150367+00:00", "trade", 5.97, 50.0]
["2026-09-09T13:32:20.172573+00:00", "trade", 5.97, 1.0]
["2026-09-09T13:32:20.232010+00:00", "trade", 5.97, 1.0]
["2026-09-09T13:32:20.235180+00:00", "trade", 5.9425, 54.0]
["2026-09-09T13:32:20.239977+00:00", "trade", 5.985, 300.0]
["2026-09-09T13:32:20.311950+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:20.312001+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:20.313768+00:00", "trade", 5.989, 1.0]
["2026-09-09T13:32:20.337687+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:20.337713+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:20.337978+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:20.442584+00:00", "trade", 5.9843, 10.0]
["2026-09-09T13:32:20.493401+00:00", "trade", 5.96, 39.0]
["2026-09-09T13:32:20.493402+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:32:20.493403+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:32:20.493405+00:00", "trade", 5.96, 61.0]
["2026-09-09T13:32:20.493430+00:00", "trade", 5.96, 39.0]
["2026-09-09T13:32:20.493431+00:00", "trade", 5.96, 61.0]
["2026-09-09T13:32:20.493433+00:00", "trade", 5.96, 39.0]
["2026-09-09T13:32:20.493796+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:20.493915+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:20.494019+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:20.494052+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:20.494059+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:20.494359+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:20.494624+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:20.502658+00:00", "trade", 5.96, 90.0]
["2026-09-09T13:32:20.502658+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:20.502677+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.502703+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.503173+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.503188+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.503265+00:00", "trade", 5.98, 83.0]
["2026-09-09T13:32:20.503267+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:20.503267+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:20.503268+00:00", "trade", 5.98, 41.0]
["2026-09-09T13:32:20.503270+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.503272+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:20.503274+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:20.503276+00:00", "trade", 5.98, 27.0]
["2026-09-09T13:32:20.503276+00:00", "trade", 5.98, 624.0]
["2026-09-09T13:32:20.503296+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.503337+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.503359+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.503365+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.503372+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.503386+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.503394+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:20.580195+00:00", "trade", 5.9875, 8.0]
["2026-09-09T13:32:20.593726+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:20.624157+00:00", "trade", 5.975, 10.0]
["2026-09-09T13:32:20.624615+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:20.625020+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.625049+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.625068+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.625074+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.625121+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.625151+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.664411+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.664753+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.665061+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:20.665166+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.680640+00:00", "trade", 5.96, 15.0]
["2026-09-09T13:32:20.680668+00:00", "trade", 5.96, 12.0]
["2026-09-09T13:32:20.688954+00:00", "trade", 5.965, 500.0]
["2026-09-09T13:32:20.754742+00:00", "trade", 5.9799, 400.0]
["2026-09-09T13:32:20.754783+00:00", "trade", 5.9625, 48.0]
["2026-09-09T13:32:20.761213+00:00", "trade", 5.9786, 113.0]
["2026-09-09T13:32:20.786751+00:00", "trade", 5.9786, 47.0]
["2026-09-09T13:32:20.789061+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.789420+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.789526+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.809552+00:00", "trade", 5.9527, 1400.0]
["2026-09-09T13:32:20.810968+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.810978+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.821687+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.822140+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.843499+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.844491+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.844516+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.846615+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:20.897687+00:00", "trade", 5.975, 200.0]
["2026-09-09T13:32:20.912124+00:00", "trade", 5.976, 100.0]
["2026-09-09T13:32:20.975082+00:00", "trade", 5.965, 100.0]
["2026-09-09T13:32:21.068625+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:21.085317+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:21.085431+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:21.085701+00:00", "trade", 5.98, 400.0]
["2026-09-09T13:32:21.086388+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:21.086445+00:00", "trade", 5.98, 191.0]
["2026-09-09T13:32:21.086569+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:21.086570+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:21.086571+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:21.086573+00:00", "trade", 5.98, 217.0]
["2026-09-09T13:32:21.086576+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:21.086591+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:21.086598+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:21.086605+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:21.086953+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:21.086955+00:00", "trade", 5.98, 3.0]
["2026-09-09T13:32:21.087030+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:21.087041+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:21.087061+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:21.087063+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:21.087080+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:21.087101+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:21.087263+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:21.087513+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:21.088132+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:21.088181+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:21.088188+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:21.088194+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:21.088724+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:21.149243+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:21.150684+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:21.150724+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:21.151038+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:21.163374+00:00", "trade", 5.9888, 100.0]
["2026-09-09T13:32:21.165314+00:00", "trade", 5.985, 1000.0]
["2026-09-09T13:32:21.167493+00:00", "trade", 5.9888, 100.0]
["2026-09-09T13:32:21.190362+00:00", "trade", 5.99, 117.0]
["2026-09-09T13:32:21.190611+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.190802+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.191502+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.197109+00:00", "trade", 6.0199, 100.0]
["2026-09-09T13:32:21.231418+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.231512+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.244687+00:00", "trade", 5.9901, 100.0]
["2026-09-09T13:32:21.265231+00:00", "trade", 5.994, 100.0]
["2026-09-09T13:32:21.278767+00:00", "trade", 6.005, 33.0]
["2026-09-09T13:32:21.285647+00:00", "trade", 6.005, 71.0]
["2026-09-09T13:32:21.297232+00:00", "trade", 5.9501, 50.0]
["2026-09-09T13:32:21.303755+00:00", "trade", 6.005, 200.0]
["2026-09-09T13:32:21.313396+00:00", "trade", 5.9525, 3.0]
["2026-09-09T13:32:21.315406+00:00", "trade", 5.9901, 500.0]
["2026-09-09T13:32:21.316201+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.316314+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.317267+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.317716+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.338170+00:00", "trade", 5.9958, 1.0]
["2026-09-09T13:32:21.377808+00:00", "trade", 6.005, 40.0]
["2026-09-09T13:32:21.377997+00:00", "trade", 6.005, 60.0]
["2026-09-09T13:32:21.398910+00:00", "trade", 6.01, 20.0]
["2026-09-09T13:32:21.398911+00:00", "trade", 6.01, 118.0]
["2026-09-09T13:32:21.398934+00:00", "trade", 6.01, 55.0]
["2026-09-09T13:32:21.398966+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.398973+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.398985+00:00", "trade", 6.01, 51.0]
["2026-09-09T13:32:21.398988+00:00", "trade", 6.01, 49.0]
["2026-09-09T13:32:21.399039+00:00", "trade", 6.01, 3.0]
["2026-09-09T13:32:21.399066+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:21.399219+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:21.399254+00:00", "trade", 6.01, 59.0]
["2026-09-09T13:32:21.399328+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:21.399391+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:21.399393+00:00", "trade", 6.01, 27.0]
["2026-09-09T13:32:21.399393+00:00", "trade", 6.01, 173.0]
["2026-09-09T13:32:21.399465+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.399481+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.399488+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.399523+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.399530+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.399563+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.399577+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.400472+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.405661+00:00", "trade", 5.994, 100.0]
["2026-09-09T13:32:21.411232+00:00", "trade", 6.0157, 1.0]
["2026-09-09T13:32:21.411677+00:00", "trade", 6.0186, 3000.0]
["2026-09-09T13:32:21.480981+00:00", "trade", 5.9942, 10.0]
["2026-09-09T13:32:21.481754+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.554572+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.557913+00:00", "trade", 5.9942, 33.0]
["2026-09-09T13:32:21.558681+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.560117+00:00", "trade", 6.02, 4.0]
["2026-09-09T13:32:21.560241+00:00", "trade", 6.02, 21.0]
["2026-09-09T13:32:21.603454+00:00", "trade", 5.9901, 3.0]
["2026-09-09T13:32:21.648390+00:00", "trade", 6.005, 65.0]
["2026-09-09T13:32:21.655713+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.655738+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.656013+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.656482+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.671727+00:00", "trade", 6.005, 25.0]
["2026-09-09T13:32:21.750935+00:00", "trade", 6.019, 1.0]
["2026-09-09T13:32:21.750967+00:00", "trade", 6.019, 8.0]
["2026-09-09T13:32:21.774565+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.798166+00:00", "trade", 6.0, 5.0]
["2026-09-09T13:32:21.798168+00:00", "trade", 6.005, 100.0]
["2026-09-09T13:32:21.798168+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:21.799853+00:00", "trade", 6.0197, 5.0]
["2026-09-09T13:32:21.799905+00:00", "trade", 6.0197, 100.0]
["2026-09-09T13:32:21.799954+00:00", "trade", 6.0197, 100.0]
["2026-09-09T13:32:21.815692+00:00", "trade", 6.005, 88.0]
["2026-09-09T13:32:21.817243+00:00", "trade", 6.0197, 88.0]
["2026-09-09T13:32:21.817350+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:21.817375+00:00", "trade", 5.99, 39.0]
["2026-09-09T13:32:21.857058+00:00", "trade", 6.016, 100.0]
["2026-09-09T13:32:21.898072+00:00", "trade", 6.005, 9.0]
["2026-09-09T13:32:21.910848+00:00", "trade", 6.0158, 6.0]
["2026-09-09T13:32:21.926662+00:00", "trade", 6.005, 1.0]
["2026-09-09T13:32:21.952116+00:00", "trade", 6.005, 9.0]
["2026-09-09T13:32:21.983015+00:00", "trade", 5.9905, 40.0]
["2026-09-09T13:32:21.992047+00:00", "trade", 6.005, 100.0]
["2026-09-09T13:32:21.994363+00:00", "trade", 5.991, 2.0]
["2026-09-09T13:32:21.994373+00:00", "trade", 5.991, 13.0]
["2026-09-09T13:32:22.047372+00:00", "trade", 6.0199, 50.0]
["2026-09-09T13:32:22.081097+00:00", "trade", 6.0175, 7.0]
["2026-09-09T13:32:22.103233+00:00", "trade", 6.019, 1.0]
["2026-09-09T13:32:22.103249+00:00", "trade", 6.019, 1.0]
["2026-09-09T13:32:22.146545+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:22.275007+00:00", "trade", 6.005, 1.0]
["2026-09-09T13:32:22.317776+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:22.324793+00:00", "trade", 6.005, 50.0]
["2026-09-09T13:32:22.363958+00:00", "trade", 6.0158, 10.0]
["2026-09-09T13:32:22.386473+00:00", "trade", 6.0173, 2000.0]
["2026-09-09T13:32:22.433519+00:00", "trade", 6.0162, 500.0]
["2026-09-09T13:32:22.464054+00:00", "trade", 6.0, 2.0]
["2026-09-09T13:32:22.468278+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:22.468339+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:22.468356+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:22.468595+00:00", "trade", 5.99, 400.0]
["2026-09-09T13:32:22.468608+00:00", "trade", 5.99, 400.0]
["2026-09-09T13:32:22.468634+00:00", "trade", 5.99, 400.0]
["2026-09-09T13:32:22.468646+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:22.468658+00:00", "trade", 5.99, 400.0]
["2026-09-09T13:32:22.468669+00:00", "trade", 5.99, 400.0]
["2026-09-09T13:32:22.468679+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:22.468686+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:22.468697+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:22.468698+00:00", "trade", 5.99, 300.0]
["2026-09-09T13:32:22.468710+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:22.470038+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:22.473046+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:22.473054+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.473065+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:22.473073+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.473088+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:22.473095+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:22.473102+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.473150+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:22.473151+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.473152+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:22.473152+00:00", "trade", 5.98, 124.0]
["2026-09-09T13:32:22.473197+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.473252+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.473294+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.473473+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.473742+00:00", "trade", 5.98, 124.0]
["2026-09-09T13:32:22.473742+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.474057+00:00", "trade", 5.98, 36.0]
["2026-09-09T13:32:22.474057+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.514730+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.514741+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.514749+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.514821+00:00", "trade", 5.98, 40.0]
["2026-09-09T13:32:22.514823+00:00", "trade", 5.98, 124.0]
["2026-09-09T13:32:22.514823+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:22.514824+00:00", "trade", 5.98, 21.0]
["2026-09-09T13:32:22.514824+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.514828+00:00", "trade", 5.98, 131.0]
["2026-09-09T13:32:22.514917+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.514921+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:22.514934+00:00", "trade", 5.98, 85.0]
["2026-09-09T13:32:22.514936+00:00", "trade", 5.98, 16.0]
["2026-09-09T13:32:22.514936+00:00", "trade", 5.98, 99.0]
["2026-09-09T13:32:22.514938+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.515035+00:00", "trade", 5.98, 101.0]
["2026-09-09T13:32:22.515035+00:00", "trade", 5.98, 199.0]
["2026-09-09T13:32:22.515035+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.515451+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.525389+00:00", "trade", 6.0175, 4.0]
["2026-09-09T13:32:22.525462+00:00", "trade", 5.9925, 93.0]
["2026-09-09T13:32:22.525493+00:00", "trade", 6.0175, 28.0]
["2026-09-09T13:32:22.563492+00:00", "trade", 5.985, 250.0]
["2026-09-09T13:32:22.580210+00:00", "trade", 5.985, 100.0]
["2026-09-09T13:32:22.625609+00:00", "trade", 5.985, 80.0]
["2026-09-09T13:32:22.633144+00:00", "trade", 5.9887, 13.0]
["2026-09-09T13:32:22.737243+00:00", "trade", 5.9888, 100.0]
["2026-09-09T13:32:22.771030+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.771056+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.771675+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.771694+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.771739+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:22.771779+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:22.771780+00:00", "trade", 5.98, 25.0]
["2026-09-09T13:32:22.772684+00:00", "trade", 5.98, 22.0]
["2026-09-09T13:32:22.816703+00:00", "trade", 5.985, 32.0]
["2026-09-09T13:32:22.864456+00:00", "trade", 5.985, 20.0]
["2026-09-09T13:32:23.015602+00:00", "trade", 5.985, 5.0]
["2026-09-09T13:32:23.041943+00:00", "trade", 5.9899, 15.0]
["2026-09-09T13:32:23.051945+00:00", "trade", 5.985, 33.0]
["2026-09-09T13:32:23.084324+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:23.094060+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:23.249144+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:23.286789+00:00", "trade", 5.9886, 234.0]
["2026-09-09T13:32:23.295222+00:00", "trade", 5.98, 5.0]
["2026-09-09T13:32:23.295222+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:23.295274+00:00", "trade", 5.98, 195.0]
["2026-09-09T13:32:23.295275+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:23.295287+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:23.295287+00:00", "trade", 5.98, 385.0]
["2026-09-09T13:32:23.296551+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:23.296552+00:00", "trade", 5.98, 40.0]
["2026-09-09T13:32:23.305121+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:23.305122+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:23.305582+00:00", "trade", 5.96, 10.0]
["2026-09-09T13:32:23.305602+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:23.305608+00:00", "quote", 5.98, 5.98]
["2026-09-09T13:32:23.305636+00:00", "quote", 5.98, 5.98]
["2026-09-09T13:32:23.305643+00:00", "quote", 5.98, 5.98]
["2026-09-09T13:32:23.305650+00:00", "quote", 5.98, 5.98]
["2026-09-09T13:32:23.305667+00:00", "trade", 5.98, 200.0]
["2026-09-09T13:32:23.305669+00:00", "trade", 5.98, 384.0]
["2026-09-09T13:32:23.305669+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:23.306917+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:23.307284+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:23.312931+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:23.312994+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:23.313423+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:23.313464+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:23.314553+00:00", "trade", 5.965, 10.0]
["2026-09-09T13:32:23.344023+00:00", "trade", 5.965, 62.0]
["2026-09-09T13:32:23.484044+00:00", "trade", 5.952, 100.0]
["2026-09-09T13:32:23.515231+00:00", "trade", 5.965, 41.0]
["2026-09-09T13:32:23.517849+00:00", "trade", 5.965, 1.0]
["2026-09-09T13:32:23.592125+00:00", "trade", 5.965, 1000.0]
["2026-09-09T13:32:23.628659+00:00", "trade", 5.979, 9.0]
["2026-09-09T13:32:23.629709+00:00", "trade", 5.979, 1.0]
["2026-09-09T13:32:23.687001+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:23.721880+00:00", "trade", 5.9758, 50.0]
["2026-09-09T13:32:23.726551+00:00", "trade", 5.965, 2.0]
["2026-09-09T13:32:23.728541+00:00", "trade", 5.9757, 2.0]
["2026-09-09T13:32:23.741435+00:00", "trade", 5.9525, 50.0]
["2026-09-09T13:32:23.760062+00:00", "trade", 5.9775, 4.0]
["2026-09-09T13:32:23.800888+00:00", "trade", 5.965, 22.0]
["2026-09-09T13:32:23.864814+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:23.864814+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:23.864816+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:23.864821+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:23.864832+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:23.864839+00:00", "quote", 5.94, 5.97]
["2026-09-09T13:32:23.864846+00:00", "quote", 5.94, 5.97]
["2026-09-09T13:32:23.864853+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:23.864859+00:00", "trade", 5.95, 25.0]
["2026-09-09T13:32:23.864865+00:00", "trade", 5.95, 15.0]
["2026-09-09T13:32:23.864866+00:00", "trade", 5.95, 1.0]
["2026-09-09T13:32:23.864943+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:23.865152+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:23.865164+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:23.865207+00:00", "trade", 5.95, 4.0]
["2026-09-09T13:32:23.865207+00:00", "trade", 5.95, 1.0]
["2026-09-09T13:32:23.865567+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:23.865688+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:23.866039+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:23.866381+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:23.866532+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:23.866549+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:23.866612+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:23.867106+00:00", "trade", 5.94, 1.0]
["2026-09-09T13:32:23.867107+00:00", "trade", 5.94, 50.0]
["2026-09-09T13:32:23.867134+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:23.867200+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:23.867392+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:23.867437+00:00", "trade", 5.94, 2.0]
["2026-09-09T13:32:23.867582+00:00", "quote", 5.94, 5.95]
["2026-09-09T13:32:23.867684+00:00", "trade", 5.94, 500.0]
["2026-09-09T13:32:23.867686+00:00", "trade", 5.94, 100.0]
["2026-09-09T13:32:23.867686+00:00", "trade", 5.94, 3.0]
["2026-09-09T13:32:23.867686+00:00", "quote", 5.93, 5.95]
["2026-09-09T13:32:23.867774+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:23.867881+00:00", "trade", 5.94, 335.0]
["2026-09-09T13:32:23.868016+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:32:23.868634+00:00", "trade", 5.955, 25.0]
["2026-09-09T13:32:23.868730+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:23.868758+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:23.870168+00:00", "trade", 5.92, 10.0]
["2026-09-09T13:32:23.871512+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:23.906917+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:23.906990+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:23.911895+00:00", "trade", 5.9251, 500.0]
["2026-09-09T13:32:23.963223+00:00", "trade", 5.96, 22.0]
["2026-09-09T13:32:23.975945+00:00", "trade", 5.9547, 100.0]
["2026-09-09T13:32:24.043027+00:00", "trade", 5.94, 50.0]
["2026-09-09T13:32:24.059041+00:00", "trade", 5.9775, 9.0]
["2026-09-09T13:32:24.095492+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:24.101701+00:00", "trade", 5.9543, 5.0]
["2026-09-09T13:32:24.121168+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.121599+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.121625+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.158430+00:00", "trade", 5.9256, 25.0]
["2026-09-09T13:32:24.159526+00:00", "trade", 5.9256, 50.0]
["2026-09-09T13:32:24.167882+00:00", "trade", 5.9253, 100.0]
["2026-09-09T13:32:24.178787+00:00", "trade", 5.94, 10.0]
["2026-09-09T13:32:24.207270+00:00", "trade", 5.9775, 48.0]
["2026-09-09T13:32:24.238546+00:00", "trade", 5.9299, 500.0]
["2026-09-09T13:32:24.291473+00:00", "trade", 5.9218, 3000.0]
["2026-09-09T13:32:24.294959+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.296723+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:24.296780+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:24.338970+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:24.339015+00:00", "quote", 5.92, 5.95]
["2026-09-09T13:32:24.339292+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.340648+00:00", "trade", 5.9775, 186.0]
["2026-09-09T13:32:24.414065+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:24.418499+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.418526+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:24.419124+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.419182+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.494800+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:24.522312+00:00", "trade", 5.9576, 147.0]
["2026-09-09T13:32:24.575147+00:00", "trade", 5.9576, 23.0]
["2026-09-09T13:32:24.575196+00:00", "trade", 5.9576, 5.0]
["2026-09-09T13:32:24.575376+00:00", "trade", 5.9476, 1.0]
["2026-09-09T13:32:24.621783+00:00", "trade", 5.94, 1.0]
["2026-09-09T13:32:24.622903+00:00", "trade", 5.9576, 10.0]
["2026-09-09T13:32:24.670403+00:00", "trade", 5.9491, 350.0]
["2026-09-09T13:32:24.686760+00:00", "trade", 5.94, 350.0]
["2026-09-09T13:32:24.688737+00:00", "trade", 5.947, 56.0]
["2026-09-09T13:32:24.706010+00:00", "trade", 5.947, 1.0]
["2026-09-09T13:32:24.711789+00:00", "trade", 5.94, 1.0]
["2026-09-09T13:32:24.789291+00:00", "trade", 5.9252, 102.0]
["2026-09-09T13:32:24.813783+00:00", "trade", 5.9576, 5.0]
["2026-09-09T13:32:24.857577+00:00", "trade", 5.9576, 23.0]
["2026-09-09T13:32:24.863449+00:00", "trade", 5.9576, 51.0]
["2026-09-09T13:32:24.919729+00:00", "trade", 5.9526, 100.0]
["2026-09-09T13:32:24.990113+00:00", "trade", 5.92, 2.0]
["2026-09-09T13:32:25.010268+00:00", "trade", 5.9253, 100.0]
["2026-09-09T13:32:25.065012+00:00", "trade", 5.92, 2.0]
["2026-09-09T13:32:25.085469+00:00", "trade", 5.9201, 2.0]
["2026-09-09T13:32:25.085532+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.085631+00:00", "trade", 5.94, 12.0]
["2026-09-09T13:32:25.086592+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.087531+00:00", "trade", 5.95, 30.0]
["2026-09-09T13:32:25.087566+00:00", "trade", 5.95, 44.0]
["2026-09-09T13:32:25.089811+00:00", "quote", 5.92, 5.96]
["2026-09-09T13:32:25.095060+00:00", "trade", 5.94, 2.0]
["2026-09-09T13:32:25.112292+00:00", "trade", 5.94, 300.0]
["2026-09-09T13:32:25.113150+00:00", "trade", 5.94, 159.0]
["2026-09-09T13:32:25.184102+00:00", "trade", 5.9543, 3.0]
["2026-09-09T13:32:25.198845+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:25.198955+00:00", "trade", 5.958, 320.0]
["2026-09-09T13:32:25.199280+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:25.199307+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:25.199332+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.199339+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.199431+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:25.199458+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.199500+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.199950+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.200063+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.200136+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.200385+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.200577+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.200612+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.201020+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.202370+00:00", "trade", 5.9575, 19.0]
["2026-09-09T13:32:25.204523+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:25.204935+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.205429+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.205439+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.207319+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:25.209716+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.210669+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.210676+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.214791+00:00", "trade", 5.95, 100.0]
["2026-09-09T13:32:25.230544+00:00", "trade", 5.945, 2.0]
["2026-09-09T13:32:25.231458+00:00", "trade", 5.96, 22.0]
["2026-09-09T13:32:25.231809+00:00", "trade", 5.9201, 2.0]
["2026-09-09T13:32:25.238751+00:00", "trade", 5.9576, 69.0]
["2026-09-09T13:32:25.333966+00:00", "trade", 5.95, 10.0]
["2026-09-09T13:32:25.373588+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.375599+00:00", "trade", 5.93, 25.0]
["2026-09-09T13:32:25.376461+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.403515+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.403565+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.403574+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.403609+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.468003+00:00", "trade", 5.945, 1.0]
["2026-09-09T13:32:25.491395+00:00", "trade", 5.96, 1018.0]
["2026-09-09T13:32:25.491627+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:25.519803+00:00", "trade", 5.9339, 300.0]
["2026-09-09T13:32:25.569877+00:00", "trade", 5.9576, 2.0]
["2026-09-09T13:32:25.570063+00:00", "trade", 5.9324, 35.0]
["2026-09-09T13:32:25.768234+00:00", "trade", 5.9576, 23.0]
["2026-09-09T13:32:25.801288+00:00", "trade", 5.945, 10.0]
["2026-09-09T13:32:25.833236+00:00", "trade", 5.933, 100.0]
["2026-09-09T13:32:25.852502+00:00", "trade", 5.945, 155.0]
["2026-09-09T13:32:25.886273+00:00", "trade", 5.93, 200.0]
["2026-09-09T13:32:25.886471+00:00", "trade", 5.93, 200.0]
["2026-09-09T13:32:25.891785+00:00", "trade", 5.93, 200.0]
["2026-09-09T13:32:25.892133+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:32:25.895389+00:00", "trade", 5.93, 200.0]
["2026-09-09T13:32:25.930180+00:00", "trade", 5.9557, 1.0]
["2026-09-09T13:32:25.972472+00:00", "trade", 5.9467, 50.0]
["2026-09-09T13:32:26.043365+00:00", "trade", 5.95, 2.0]
["2026-09-09T13:32:26.147970+00:00", "trade", 5.9325, 12.0]
["2026-09-09T13:32:26.188591+00:00", "trade", 5.9352, 120.0]
["2026-09-09T13:32:26.196335+00:00", "trade", 5.94, 20.0]
["2026-09-09T13:32:26.250766+00:00", "trade", 5.9599, 100.0]
["2026-09-09T13:32:26.270172+00:00", "trade", 5.9557, 1.0]
["2026-09-09T13:32:26.320516+00:00", "trade", 5.945, 1.0]
["2026-09-09T13:32:26.330784+00:00", "trade", 5.96, 1.0]
["2026-09-09T13:32:26.350564+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:26.413752+00:00", "trade", 5.96, 13.0]
["2026-09-09T13:32:26.426755+00:00", "trade", 5.945, 100.0]
["2026-09-09T13:32:26.427476+00:00", "trade", 5.9307, 100.0]
["2026-09-09T13:32:26.427612+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:26.427685+00:00", "trade", 5.945, 250.0]
["2026-09-09T13:32:26.428236+00:00", "trade", 5.9307, 250.0]
["2026-09-09T13:32:26.428452+00:00", "trade", 5.945, 200.0]
["2026-09-09T13:32:26.429219+00:00", "trade", 5.9307, 200.0]
["2026-09-09T13:32:26.430367+00:00", "trade", 5.945, 200.0]
["2026-09-09T13:32:26.431042+00:00", "trade", 5.9307, 200.0]
["2026-09-09T13:32:26.435907+00:00", "trade", 5.959, 5.0]
["2026-09-09T13:32:26.435937+00:00", "trade", 5.959, 44.0]
["2026-09-09T13:32:26.442733+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:26.442734+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:32:26.442735+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:26.442736+00:00", "trade", 5.96, 215.0]
["2026-09-09T13:32:26.442738+00:00", "trade", 5.96, 50.0]
["2026-09-09T13:32:26.442740+00:00", "quote", 5.93, 5.96]
["2026-09-09T13:32:26.442761+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:26.442769+00:00", "quote", 5.94, 5.96]
["2026-09-09T13:32:26.442776+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:26.442798+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:26.442838+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:26.442842+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:26.442883+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:26.442926+00:00", "quote", 5.95, 5.97]
["2026-09-09T13:32:26.443199+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:26.443206+00:00", "quote", 5.95, 5.96]
["2026-09-09T13:32:26.443228+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:26.443232+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:26.443247+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.443298+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.443328+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.443367+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.443495+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:26.443542+00:00", "quote", 5.96, 5.97]
["2026-09-09T13:32:26.443584+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:26.443811+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.443913+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:26.443983+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.444039+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:26.444267+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.444750+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.444797+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.445237+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.445244+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.445274+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:26.513405+00:00", "trade", 5.975, 2.0]
["2026-09-09T13:32:26.561199+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:26.561207+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561214+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561221+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561296+00:00", "trade", 5.96, 30.0]
["2026-09-09T13:32:26.561298+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:26.561370+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561377+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561389+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561396+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561510+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561524+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.561536+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.562395+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.562538+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.562596+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.562794+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.563488+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.563499+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.565369+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.567913+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.569464+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:26.582185+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.582229+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.597561+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.597605+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.630646+00:00", "trade", 5.96, 70.0]
["2026-09-09T13:32:26.630693+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.648859+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:26.651057+00:00", "trade", 5.9401, 3.0]
["2026-09-09T13:32:26.663161+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.664896+00:00", "trade", 5.9743, 2.0]
["2026-09-09T13:32:26.665262+00:00", "trade", 5.9743, 1.0]
["2026-09-09T13:32:26.723323+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:26.734545+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.734569+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.745499+00:00", "trade", 5.9743, 1.0]
["2026-09-09T13:32:26.761232+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:26.763025+00:00", "trade", 5.9401, 3.0]
["2026-09-09T13:32:26.788466+00:00", "trade", 5.96, 20.0]
["2026-09-09T13:32:26.817624+00:00", "quote", 5.94, 5.98]
["2026-09-09T13:32:26.817717+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:26.864268+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:26.866065+00:00", "trade", 5.9401, 3.0]
["2026-09-09T13:32:26.866808+00:00", "trade", 5.9457, 20.0]
["2026-09-09T13:32:26.947745+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:26.947746+00:00", "trade", 5.97, 25.0]
["2026-09-09T13:32:26.947785+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:26.947811+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:26.948975+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:26.983307+00:00", "trade", 5.965, 3.0]
["2026-09-09T13:32:26.985017+00:00", "trade", 5.9501, 3.0]
["2026-09-09T13:32:27.159109+00:00", "trade", 5.98, 10.0]
["2026-09-09T13:32:27.159110+00:00", "trade", 5.98, 217.0]
["2026-09-09T13:32:27.159116+00:00", "quote", 5.95, 5.98]
["2026-09-09T13:32:27.159129+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:27.159133+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:27.159145+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:27.159155+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:27.159176+00:00", "trade", 5.99, 200.0]
["2026-09-09T13:32:27.159178+00:00", "trade", 5.99, 50.0]
["2026-09-09T13:32:27.159179+00:00", "trade", 5.99, 14.0]
["2026-09-09T13:32:27.159182+00:00", "trade", 5.99, 12.0]
["2026-09-09T13:32:27.159184+00:00", "trade", 5.99, 1000.0]
["2026-09-09T13:32:27.159211+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:27.159218+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:27.159272+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:27.159418+00:00", "trade", 5.98, 32.0]
["2026-09-09T13:32:27.159504+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:27.159533+00:00", "trade", 5.99, 25.0]
["2026-09-09T13:32:27.159536+00:00", "trade", 5.98, 40.0]
["2026-09-09T13:32:27.159538+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:27.159538+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:27.159550+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:27.159603+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.159630+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.159663+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.159673+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.159768+00:00", "trade", 5.99, 30.0]
["2026-09-09T13:32:27.159768+00:00", "trade", 5.99, 584.0]
["2026-09-09T13:32:27.159775+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:27.159778+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.159809+00:00", "trade", 5.99, 27.0]
["2026-09-09T13:32:27.159841+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:27.159878+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:27.159923+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:27.160016+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.160363+00:00", "trade", 6.0, 2766.0]
["2026-09-09T13:32:27.160363+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.160388+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.160395+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.160679+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.160708+00:00", "trade", 6.0, 1232.0]
["2026-09-09T13:32:27.160708+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.160709+00:00", "trade", 6.0, 300.0]
["2026-09-09T13:32:27.160710+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:27.160742+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.160744+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:27.160748+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.160755+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.160989+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.161065+00:00", "quote", 6.0, 6.0]
["2026-09-09T13:32:27.161101+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.161133+00:00", "trade", 6.0, 1000.0]
["2026-09-09T13:32:27.161133+00:00", "trade", 6.0, 200.0]
["2026-09-09T13:32:27.161733+00:00", "quote", 6.0, 6.0]
["2026-09-09T13:32:27.161796+00:00", "trade", 6.0, 79.0]
["2026-09-09T13:32:27.161824+00:00", "trade", 6.0, 21.0]
["2026-09-09T13:32:27.163132+00:00", "trade", 5.98, 4.0]
["2026-09-09T13:32:27.163498+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.185844+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:27.185853+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.185860+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:27.185867+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:27.185877+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:27.185899+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.185942+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:27.185958+00:00", "trade", 6.01, 30.0]
["2026-09-09T13:32:27.185985+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:27.186005+00:00", "trade", 6.01, 40.0]
["2026-09-09T13:32:27.186011+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.186015+00:00", "trade", 6.01, 44.0]
["2026-09-09T13:32:27.186027+00:00", "trade", 6.01, 57.0]
["2026-09-09T13:32:27.186032+00:00", "trade", 6.01, 66.0]
["2026-09-09T13:32:27.186053+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:27.186070+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.186122+00:00", "trade", 6.01, 300.0]
["2026-09-09T13:32:27.186185+00:00", "trade", 6.01, 300.0]
["2026-09-09T13:32:27.186194+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:27.186288+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.186318+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:27.186345+00:00", "trade", 6.01, 125.0]
["2026-09-09T13:32:27.186363+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:27.186414+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.186557+00:00", "trade", 6.01, 64.0]
["2026-09-09T13:32:27.186557+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.186608+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.186645+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:27.186665+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:27.187087+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.187599+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.187638+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.240148+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:27.240149+00:00", "trade", 5.99, 117.0]
["2026-09-09T13:32:27.240169+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.240176+00:00", "trade", 5.99, 83.0]
["2026-09-09T13:32:27.240177+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:27.240178+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.240179+00:00", "trade", 5.99, 17.0]
["2026-09-09T13:32:27.240183+00:00", "trade", 5.99, 183.0]
["2026-09-09T13:32:27.240185+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.240196+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.240203+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.240536+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.240600+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.240607+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.240651+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.240704+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.240749+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:27.240782+00:00", "trade", 6.0, 40.0]
["2026-09-09T13:32:27.240900+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.241773+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.241875+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.246500+00:00", "trade", 5.99, 117.0]
["2026-09-09T13:32:27.246500+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.246502+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:27.246503+00:00", "trade", 5.99, 300.0]
["2026-09-09T13:32:27.246507+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.246514+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.246549+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:27.246877+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.247086+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.247105+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.247114+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.247197+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:27.247300+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.247331+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.247630+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.247829+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.248054+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.259374+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.278134+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:27.278510+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.278643+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.279384+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.279395+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.282020+00:00", "trade", 5.9525, 132.0]
["2026-09-09T13:32:27.291792+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.315253+00:00", "trade", 5.9775, 3.0]
["2026-09-09T13:32:27.316019+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.316502+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.372884+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.405507+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.405946+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.420683+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.474907+00:00", "trade", 5.9977, 100.0]
["2026-09-09T13:32:27.522830+00:00", "trade", 5.9981, 500.0]
["2026-09-09T13:32:27.585066+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.592984+00:00", "trade", 5.998, 1.0]
["2026-09-09T13:32:27.593782+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.616767+00:00", "trade", 5.99, 33.0]
["2026-09-09T13:32:27.618994+00:00", "trade", 5.9801, 33.0]
["2026-09-09T13:32:27.658516+00:00", "trade", 5.9825, 30.0]
["2026-09-09T13:32:27.664581+00:00", "trade", 5.9852, 200.0]
["2026-09-09T13:32:27.681523+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.681953+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.746927+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.746954+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.772800+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.783192+00:00", "trade", 5.9823, 100.0]
["2026-09-09T13:32:27.814120+00:00", "trade", 5.99, 1.0]
["2026-09-09T13:32:27.928998+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:27.928999+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:27.929000+00:00", "trade", 6.0, 216.0]
["2026-09-09T13:32:27.929000+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:27.929002+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:27.929005+00:00", "trade", 6.0, 200.0]
["2026-09-09T13:32:27.929042+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.929101+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:27.929107+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.929115+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.929182+00:00", "trade", 6.0, 27.0]
["2026-09-09T13:32:27.929185+00:00", "trade", 6.0, 98.0]
["2026-09-09T13:32:27.929195+00:00", "trade", 6.0, 44.0]
["2026-09-09T13:32:27.929197+00:00", "trade", 6.0, 40.0]
["2026-09-09T13:32:27.929197+00:00", "trade", 6.0, 94.0]
["2026-09-09T13:32:27.929198+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:27.929213+00:00", "trade", 6.0, 27.0]
["2026-09-09T13:32:27.929214+00:00", "trade", 6.0, 200.0]
["2026-09-09T13:32:27.929377+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:27.929388+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:27.929538+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:27.929546+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:27.929566+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.929757+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.929766+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.930212+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.930540+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:27.932321+00:00", "trade", 6.0, 10.0]
["2026-09-09T13:32:27.933277+00:00", "quote", 5.98, 6.02]
["2026-09-09T13:32:27.979746+00:00", "quote", 5.98, 6.02]
["2026-09-09T13:32:27.980716+00:00", "quote", 5.98, 6.02]
["2026-09-09T13:32:27.980725+00:00", "quote", 5.98, 6.02]
["2026-09-09T13:32:27.982001+00:00", "trade", 6.0149, 150.0]
["2026-09-09T13:32:28.018498+00:00", "trade", 5.9816, 167.0]
["2026-09-09T13:32:28.045921+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:28.054022+00:00", "trade", 5.9857, 1.0]
["2026-09-09T13:32:28.104719+00:00", "trade", 6.0, 13.0]
["2026-09-09T13:32:28.194503+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:28.279026+00:00", "trade", 5.9825, 5.0]
["2026-09-09T13:32:28.312624+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:28.312649+00:00", "quote", 5.98, 6.02]
["2026-09-09T13:32:28.312656+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:28.312667+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:28.312692+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:28.312699+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:28.312724+00:00", "trade", 6.0, 200.0]
["2026-09-09T13:32:28.312724+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:28.312748+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:28.312749+00:00", "trade", 6.02, 484.0]
["2026-09-09T13:32:28.312753+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:28.312760+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:28.312799+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:28.312854+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:28.312855+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.312864+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.312897+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:28.312943+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.313233+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:28.313707+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.313727+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.314126+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.317832+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.332873+00:00", "quote", 5.98, 6.01]
["2026-09-09T13:32:28.385455+00:00", "trade", 5.995, 28.0]
["2026-09-09T13:32:28.429759+00:00", "trade", 5.995, 1.0]
["2026-09-09T13:32:28.442042+00:00", "trade", 5.995, 100.0]
["2026-09-09T13:32:28.453428+00:00", "trade", 5.995, 36.0]
["2026-09-09T13:32:28.542960+00:00", "trade", 5.995, 50.0]
["2026-09-09T13:32:28.543568+00:00", "trade", 5.9842, 50.0]
["2026-09-09T13:32:28.554626+00:00", "trade", 5.995, 20.0]
["2026-09-09T13:32:28.566177+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.569420+00:00", "trade", 6.0, 10.0]
["2026-09-09T13:32:28.581405+00:00", "trade", 6.01, 33.0]
["2026-09-09T13:32:28.604349+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:28.633999+00:00", "trade", 5.9909, 200.0]
["2026-09-09T13:32:28.634947+00:00", "trade", 6.0075, 25.0]
["2026-09-09T13:32:28.673552+00:00", "trade", 6.0077, 100.0]
["2026-09-09T13:32:28.795508+00:00", "trade", 6.0, 69.0]
["2026-09-09T13:32:28.838689+00:00", "trade", 6.0075, 2.0]
["2026-09-09T13:32:28.891324+00:00", "trade", 5.991, 9.0]
["2026-09-09T13:32:28.891402+00:00", "trade", 5.991, 1.0]
["2026-09-09T13:32:28.915836+00:00", "trade", 6.0, 10.0]
["2026-09-09T13:32:28.940745+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:28.964963+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:28.964969+00:00", "trade", 5.99, 200.0]
["2026-09-09T13:32:28.964970+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:28.964983+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:28.965017+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:28.965063+00:00", "trade", 5.99, 316.0]
["2026-09-09T13:32:28.965066+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:28.965231+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:28.969016+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:28.973192+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:28.975054+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.039682+00:00", "trade", 5.99, 30.0]
["2026-09-09T13:32:29.133434+00:00", "trade", 5.99, 5.0]
["2026-09-09T13:32:29.154898+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.154923+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.193935+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.193967+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.204709+00:00", "trade", 5.99, 4.0]
["2026-09-09T13:32:29.214887+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.214912+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.248145+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.264259+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:29.332165+00:00", "trade", 5.98, 78.0]
["2026-09-09T13:32:29.332183+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:29.332212+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:29.332536+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:29.332647+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:29.332654+00:00", "quote", 5.98, 5.99]
["2026-09-09T13:32:29.332750+00:00", "trade", 5.98, 146.0]
["2026-09-09T13:32:29.332752+00:00", "trade", 5.98, 148.0]
["2026-09-09T13:32:29.332752+00:00", "trade", 5.98, 50.0]
["2026-09-09T13:32:29.332752+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:29.332855+00:00", "trade", 5.96, 10.0]
["2026-09-09T13:32:29.332856+00:00", "trade", 5.96, 200.0]
["2026-09-09T13:32:29.332878+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.333113+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.333120+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.333134+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.333141+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.333151+00:00", "trade", 5.97, 60.0]
["2026-09-09T13:32:29.334151+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.334450+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.338596+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.340714+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.340721+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.343457+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:29.344487+00:00", "trade", 5.96, 100.0]
["2026-09-09T13:32:29.344512+00:00", "trade", 5.96, 12.0]
["2026-09-09T13:32:29.399493+00:00", "trade", 5.98, 81.0]
["2026-09-09T13:32:29.399497+00:00", "trade", 5.98, 86.0]
["2026-09-09T13:32:29.399497+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:29.399516+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:29.399522+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:29.399540+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:29.399890+00:00", "quote", 5.97, 5.98]
["2026-09-09T13:32:29.399931+00:00", "trade", 5.98, 40.0]
["2026-09-09T13:32:29.399932+00:00", "trade", 5.98, 93.0]
["2026-09-09T13:32:29.399933+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:29.400070+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:29.400147+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:29.400332+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:29.400382+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:29.400447+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:29.400508+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:29.400948+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:29.400967+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:29.409570+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:29.555950+00:00", "trade", 5.99, 29.0]
["2026-09-09T13:32:29.587606+00:00", "trade", 5.97, 2.0]
["2026-09-09T13:32:29.594399+00:00", "trade", 5.99, 105.0]
["2026-09-09T13:32:29.644726+00:00", "trade", 5.9601, 300.0]
["2026-09-09T13:32:29.678014+00:00", "trade", 5.9858, 10.0]
["2026-09-09T13:32:29.770846+00:00", "trade", 5.975, 10.0]
["2026-09-09T13:32:29.907812+00:00", "trade", 5.9601, 12000.0]
["2026-09-09T13:32:29.910588+00:00", "trade", 5.975, 20.0]
["2026-09-09T13:32:29.931490+00:00", "trade", 5.9875, 22.0]
["2026-09-09T13:32:29.959737+00:00", "trade", 5.975, 3.0]
["2026-09-09T13:32:29.997075+00:00", "trade", 5.9858, 5.0]
["2026-09-09T13:32:30.055693+00:00", "trade", 5.96, 10.0]
["2026-09-09T13:32:30.204031+00:00", "trade", 5.962, 35.0]
["2026-09-09T13:32:30.204387+00:00", "trade", 5.97, 38.0]
["2026-09-09T13:32:30.204388+00:00", "trade", 5.96, 62.0]
["2026-09-09T13:32:30.204492+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:30.204843+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:30.205734+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:30.243335+00:00", "trade", 5.9875, 62.0]
["2026-09-09T13:32:30.305042+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:30.336207+00:00", "trade", 5.96, 75.0]
["2026-09-09T13:32:30.403438+00:00", "trade", 5.963, 25.0]
["2026-09-09T13:32:30.454035+00:00", "trade", 5.9875, 1.0]
["2026-09-09T13:32:30.454110+00:00", "trade", 5.9875, 65.0]
["2026-09-09T13:32:30.531770+00:00", "trade", 5.975, 32.0]
["2026-09-09T13:32:30.574497+00:00", "trade", 5.9601, 100.0]
["2026-09-09T13:32:30.624067+00:00", "trade", 5.9602, 300.0]
["2026-09-09T13:32:30.624350+00:00", "trade", 5.9602, 200.0]
["2026-09-09T13:32:30.627093+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:30.627737+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:30.643465+00:00", "trade", 5.98, 58.0]
["2026-09-09T13:32:30.643825+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:30.734573+00:00", "trade", 5.9625, 92.0]
["2026-09-09T13:32:30.753543+00:00", "trade", 5.9875, 7.0]
["2026-09-09T13:32:30.856656+00:00", "trade", 5.97, 42.0]
["2026-09-09T13:32:30.860708+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:30.920326+00:00", "trade", 5.9875, 100.0]
["2026-09-09T13:32:30.925313+00:00", "trade", 5.99, 300.0]
["2026-09-09T13:32:31.007954+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:31.009246+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:31.009246+00:00", "quote", 5.96, 6.0]
["2026-09-09T13:32:31.009266+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.009274+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.009281+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.009302+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.009824+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.009849+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.009962+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.010085+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.079766+00:00", "trade", 5.979, 18.0]
["2026-09-09T13:32:31.079970+00:00", "trade", 5.979, 12.0]
["2026-09-09T13:32:31.098438+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:31.109413+00:00", "quote", 5.96, 5.98]
["2026-09-09T13:32:31.110343+00:00", "trade", 5.963, 25.0]
["2026-09-09T13:32:31.142522+00:00", "trade", 5.98, 5.0]
["2026-09-09T13:32:31.220956+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:31.224631+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:31.242254+00:00", "trade", 5.9975, 3.0]
["2026-09-09T13:32:31.263059+00:00", "trade", 5.9725, 1.0]
["2026-09-09T13:32:31.276388+00:00", "quote", 5.96, 5.99]
["2026-09-09T13:32:31.280003+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:31.280362+00:00", "trade", 5.98, 1.0]
["2026-09-09T13:32:31.308018+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:31.376105+00:00", "trade", 5.975, 200.0]
["2026-09-09T13:32:31.395038+00:00", "trade", 5.97, 10.0]
["2026-09-09T13:32:31.397286+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:31.415120+00:00", "trade", 5.97, 100.0]
["2026-09-09T13:32:31.475652+00:00", "trade", 5.96, 3.0]
["2026-09-09T13:32:31.495519+00:00", "trade", 5.9875, 238.0]
["2026-09-09T13:32:31.596682+00:00", "trade", 5.9625, 40.0]
["2026-09-09T13:32:31.601795+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:31.602192+00:00", "trade", 5.98, 100.0]
["2026-09-09T13:32:31.605175+00:00", "trade", 5.99, 729.0]
["2026-09-09T13:32:31.605816+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:31.605928+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:31.607536+00:00", "trade", 5.98, 84.0]
["2026-09-09T13:32:31.607536+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:31.607537+00:00", "trade", 5.99, 81.0]
["2026-09-09T13:32:31.607539+00:00", "trade", 5.99, 14.0]
["2026-09-09T13:32:31.607542+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:31.607543+00:00", "trade", 5.99, 200.0]
["2026-09-09T13:32:31.607566+00:00", "quote", 5.97, 5.99]
["2026-09-09T13:32:31.607756+00:00", "trade", 5.99, 100.0]
["2026-09-09T13:32:31.607763+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:31.607822+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:31.607915+00:00", "trade", 5.98, 18.0]
["2026-09-09T13:32:31.607917+00:00", "trade", 5.98, 7.0]
["2026-09-09T13:32:31.607917+00:00", "trade", 5.98, 11.0]
["2026-09-09T13:32:31.609240+00:00", "quote", 5.97, 6.0]
["2026-09-09T13:32:31.610618+00:00", "trade", 6.0, 10.0]
["2026-09-09T13:32:31.610619+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.610620+00:00", "trade", 6.0, 84.0]
["2026-09-09T13:32:31.610621+00:00", "trade", 6.0, 380.0]
["2026-09-09T13:32:31.610640+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.610647+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.610653+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.610822+00:00", "trade", 6.0, 188.0]
["2026-09-09T13:32:31.610827+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.610829+00:00", "trade", 6.0, 380.0]
["2026-09-09T13:32:31.610940+00:00", "trade", 6.0, 25.0]
["2026-09-09T13:32:31.610976+00:00", "trade", 6.0, 348.0]
["2026-09-09T13:32:31.610977+00:00", "trade", 6.0, 380.0]
["2026-09-09T13:32:31.610978+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.611026+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.611031+00:00", "trade", 6.0, 160.0]
["2026-09-09T13:32:31.611305+00:00", "trade", 6.0, 110.0]
["2026-09-09T13:32:31.611316+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.611667+00:00", "trade", 6.0, 260.0]
["2026-09-09T13:32:31.611991+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.612129+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.612169+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.612182+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.613231+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.613242+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.614631+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:31.614632+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.614633+00:00", "trade", 6.01, 50.0]
["2026-09-09T13:32:31.614651+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614659+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614666+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614693+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614793+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614801+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614813+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.614814+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.614814+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614816+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.614819+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:31.614820+00:00", "trade", 6.0, 9.0]
["2026-09-09T13:32:31.614821+00:00", "trade", 6.01, 10.0]
["2026-09-09T13:32:31.614821+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614822+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.614823+00:00", "trade", 6.0, 69.0]
["2026-09-09T13:32:31.614824+00:00", "trade", 6.0, 13.0]
["2026-09-09T13:32:31.614825+00:00", "trade", 6.0, 53.0]
["2026-09-09T13:32:31.614827+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.614848+00:00", "quote", 5.99, 6.02]
["2026-09-09T13:32:31.614870+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.614891+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.614899+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.614916+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.614921+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.614934+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.614944+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.614947+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.614986+00:00", "trade", 6.01, 64.0]
["2026-09-09T13:32:31.614997+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.615039+00:00", "trade", 6.0, 200.0]
["2026-09-09T13:32:31.615039+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.615047+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.615048+00:00", "trade", 6.0, 44.0]
["2026-09-09T13:32:31.615083+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.615130+00:00", "trade", 6.0, 76.0]
["2026-09-09T13:32:31.615137+00:00", "trade", 6.0, 82.0]
["2026-09-09T13:32:31.615182+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.615183+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.615187+00:00", "trade", 6.0, 20.0]
["2026-09-09T13:32:31.615192+00:00", "trade", 6.0, 25.0]
["2026-09-09T13:32:31.615192+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.615213+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.615219+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.615233+00:00", "trade", 6.0, 200.0]
["2026-09-09T13:32:31.615254+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.615255+00:00", "trade", 6.0, 54.0]
["2026-09-09T13:32:31.615258+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.615270+00:00", "trade", 6.0, 47.0]
["2026-09-09T13:32:31.615272+00:00", "trade", 6.0, 4.0]
["2026-09-09T13:32:31.615272+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.615273+00:00", "trade", 6.0, 27.0]
["2026-09-09T13:32:31.615279+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.615308+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.615346+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.615385+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.615453+00:00", "quote", 6.0, 6.0]
["2026-09-09T13:32:31.615570+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.615574+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.615642+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.615850+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.615891+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.616161+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.616168+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.616194+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.616245+00:00", "trade", 6.0, 103.0]
["2026-09-09T13:32:31.616245+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.616246+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.616248+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.616249+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:31.616252+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.616253+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.616253+00:00", "trade", 6.0, 96.0]
["2026-09-09T13:32:31.616259+00:00", "quote", 5.98, 6.0]
["2026-09-09T13:32:31.616293+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.616305+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.616305+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.616370+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.616412+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.616578+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.616637+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.616682+00:00", "trade", 6.0, 47.0]
["2026-09-09T13:32:31.616682+00:00", "trade", 6.0, 110.0]
["2026-09-09T13:32:31.616694+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.616849+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.616901+00:00", "quote", 5.99, 6.0]
["2026-09-09T13:32:31.616968+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.617620+00:00", "trade", 6.01, 43.0]
["2026-09-09T13:32:31.617664+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.624677+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.624810+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.625704+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.659689+00:00", "trade", 5.99, 4.0]
["2026-09-09T13:32:31.660893+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.660894+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.660895+00:00", "trade", 6.01, 1.0]
["2026-09-09T13:32:31.660897+00:00", "trade", 6.01, 9.0]
["2026-09-09T13:32:31.660899+00:00", "trade", 5.9601, 4.0]
["2026-09-09T13:32:31.660904+00:00", "trade", 6.01, 54.0]
["2026-09-09T13:32:31.660904+00:00", "trade", 6.01, 4.0]
["2026-09-09T13:32:31.660904+00:00", "trade", 6.01, 66.0]
["2026-09-09T13:32:31.660904+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.660935+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.660942+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.660964+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661081+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.661086+00:00", "trade", 6.01, 13.0]
["2026-09-09T13:32:31.661088+00:00", "trade", 6.01, 20.0]
["2026-09-09T13:32:31.661092+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.661101+00:00", "trade", 6.01, 25.0]
["2026-09-09T13:32:31.661105+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.661110+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.661116+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.661129+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661186+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661208+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661213+00:00", "trade", 6.0, 51.0]
["2026-09-09T13:32:31.661221+00:00", "trade", 6.0, 129.0]
["2026-09-09T13:32:31.661232+00:00", "trade", 6.0, 3.0]
["2026-09-09T13:32:31.661238+00:00", "trade", 6.0, 51.0]
["2026-09-09T13:32:31.661263+00:00", "trade", 6.0, 46.0]
["2026-09-09T13:32:31.661270+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.661273+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.661274+00:00", "trade", 6.01, 1.0]
["2026-09-09T13:32:31.661274+00:00", "trade", 6.01, 76.0]
["2026-09-09T13:32:31.661274+00:00", "trade", 6.01, 82.0]
["2026-09-09T13:32:31.661277+00:00", "trade", 6.01, 47.0]
["2026-09-09T13:32:31.661296+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.661319+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661338+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661361+00:00", "trade", 6.0, 36.0]
["2026-09-09T13:32:31.661396+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661435+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661451+00:00", "trade", 6.0, 82.0]
["2026-09-09T13:32:31.661453+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:31.661475+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661688+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.661736+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.661810+00:00", "trade", 6.01, 200.0]
["2026-09-09T13:32:31.662728+00:00", "trade", 6.0099, 200.0]
["2026-09-09T13:32:31.663017+00:00", "trade", 6.01, 200.0]
["2026-09-09T13:32:31.663830+00:00", "trade", 6.01, 200.0]
["2026-09-09T13:32:31.666042+00:00", "trade", 6.0003, 100.0]
["2026-09-09T13:32:31.666385+00:00", "quote", 5.99, 6.01]
["2026-09-09T13:32:31.666491+00:00", "trade", 6.01, 3.0]
["2026-09-09T13:32:31.666539+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.666677+00:00", "trade", 6.0, 100.0]
["2026-09-09T13:32:31.666680+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.666682+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.666683+00:00", "trade", 6.01, 200.0]
["2026-09-09T13:32:31.666686+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.666703+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.666705+00:00", "trade", 6.01, 100.0]
["2026-09-09T13:32:31.666850+00:00", "quote", 6.0, 6.01]
["2026-09-09T13:32:31.666861+00:00", "trade", 6.01, 36.0]
["2026-09-09T13:32:31.666863+00:00", "trade", 6.01, 82.0]
["2026-09-09T13:32:31.666863+00:00", "trade", 6.01, 1.0]
["2026-09-09T13:32:31.666863+00:00", "trade", 6.01, 200.0]
["2026-09-09T13:32:31.666863+00:00", "quote", 6.0, 6.02]
["2026-09-09T13:32:31.666943+00:00", "trade", 6.01, 400.0]
["2026-09-09T13:32:31.667123+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:31.670830+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:31.670847+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:31.670848+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:31.670856+00:00", "trade", 6.02, 500.0]
["2026-09-09T13:32:31.670857+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:31.670857+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:31.670931+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:31.670937+00:00", "quote", 6.01, 6.02]
["2026-09-09T13:32:31.671031+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:31.671031+00:00", "trade", 6.02, 46.0]
["2026-09-09T13:32:31.671031+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:31.671094+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.671196+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.671523+00:00", "trade", 6.02, 100.0]
["2026-09-09T13:32:31.673061+00:00", "trade", 6.02, 1.0]
["2026-09-09T13:32:31.673233+00:00", "trade", 6.02, 9.0]
["2026-09-09T13:32:31.673234+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.673241+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.673248+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.673254+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.673270+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.673334+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:31.673335+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.673396+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.673399+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.675656+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.675662+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.675672+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.675754+00:00", "trade", 6.04, 200.0]
["2026-09-09T13:32:31.675755+00:00", "trade", 6.04, 20.0]
["2026-09-09T13:32:31.675770+00:00", "trade", 6.03, 12.0]
["2026-09-09T13:32:31.675777+00:00", "trade", 6.03, 200.0]
["2026-09-09T13:32:31.675785+00:00", "trade", 6.03, 125.0]
["2026-09-09T13:32:31.675791+00:00", "trade", 6.03, 42.0]
["2026-09-09T13:32:31.675838+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.675883+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.675948+00:00", "trade", 6.035, 3.0]
["2026-09-09T13:32:31.676146+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.676197+00:00", "quote", 6.01, 6.05]
["2026-09-09T13:32:31.676229+00:00", "quote", 6.0, 6.05]
["2026-09-09T13:32:31.676342+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.676359+00:00", "quote", 6.0, 6.05]
["2026-09-09T13:32:31.676392+00:00", "quote", 6.0, 6.05]
["2026-09-09T13:32:31.676472+00:00", "quote", 6.0, 6.05]
["2026-09-09T13:32:31.677343+00:00", "quote", 6.0, 6.05]
["2026-09-09T13:32:31.677350+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.677448+00:00", "trade", 6.04, 3.0]
["2026-09-09T13:32:31.677448+00:00", "trade", 6.04, 12.0]
["2026-09-09T13:32:31.677449+00:00", "trade", 6.04, 200.0]
["2026-09-09T13:32:31.677508+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.677512+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.678412+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.678430+00:00", "trade", 6.035, 100.0]
["2026-09-09T13:32:31.679748+00:00", "trade", 6.035, 100.0]
["2026-09-09T13:32:31.680570+00:00", "trade", 6.035, 100.0]
["2026-09-09T13:32:31.680901+00:00", "trade", 6.05, 69.0]
["2026-09-09T13:32:31.680949+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.680950+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.680950+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.680951+00:00", "trade", 6.05, 84.0]
["2026-09-09T13:32:31.680953+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.680955+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.680974+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.680981+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.680987+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681009+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681074+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681074+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.681074+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.681075+00:00", "trade", 6.05, 51.0]
["2026-09-09T13:32:31.681123+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681143+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.681145+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681150+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.681152+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.681155+00:00", "trade", 6.05, 51.0]
["2026-09-09T13:32:31.681155+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681161+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.681162+00:00", "trade", 6.035, 100.0]
["2026-09-09T13:32:31.681163+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.681170+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.681311+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681311+00:00", "trade", 6.05, 47.0]
["2026-09-09T13:32:31.681313+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.681313+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.681332+00:00", "trade", 6.04, 600.0]
["2026-09-09T13:32:31.681334+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681334+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.681336+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.681336+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681339+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.681381+00:00", "trade", 6.04, 7.0]
["2026-09-09T13:32:31.681385+00:00", "trade", 6.04, 70.0]
["2026-09-09T13:32:31.681387+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681400+00:00", "trade", 6.04, 7.0]
["2026-09-09T13:32:31.681424+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681441+00:00", "trade", 6.04, 110.0]
["2026-09-09T13:32:31.681449+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.681468+00:00", "trade", 6.04, 143.0]
["2026-09-09T13:32:31.681474+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681475+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681476+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681477+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681480+00:00", "trade", 6.04, 1.0]
["2026-09-09T13:32:31.681480+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681483+00:00", "trade", 6.04, 9.0]
["2026-09-09T13:32:31.681485+00:00", "trade", 6.04, 103.0]
["2026-09-09T13:32:31.681485+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681487+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681493+00:00", "trade", 6.04, 69.0]
["2026-09-09T13:32:31.681501+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.681509+00:00", "trade", 6.04, 33.0]
["2026-09-09T13:32:31.681509+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681516+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.681518+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.681528+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.681535+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.681541+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.681547+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.681548+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681562+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681570+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681586+00:00", "quote", 6.04, 6.05]
["2026-09-09T13:32:31.681612+00:00", "quote", 6.04, 6.04]
["2026-09-09T13:32:31.681619+00:00", "quote", 6.04, 6.04]
["2026-09-09T13:32:31.681632+00:00", "quote", 6.04, 6.04]
["2026-09-09T13:32:31.681639+00:00", "quote", 6.04, 6.04]
["2026-09-09T13:32:31.681738+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.681819+00:00", "trade", 6.05, 53.0]
["2026-09-09T13:32:31.681839+00:00", "trade", 6.04, 54.0]
["2026-09-09T13:32:31.681845+00:00", "trade", 6.04, 94.0]
["2026-09-09T13:32:31.681845+00:00", "trade", 6.04, 47.0]
["2026-09-09T13:32:31.681847+00:00", "trade", 6.04, 47.0]
["2026-09-09T13:32:31.681847+00:00", "trade", 6.04, 4.0]
["2026-09-09T13:32:31.681847+00:00", "quote", 6.04, 6.04]
["2026-09-09T13:32:31.681848+00:00", "trade", 6.05, 349.0]
["2026-09-09T13:32:31.681860+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.682015+00:00", "trade", 6.04, 3.0]
["2026-09-09T13:32:31.682106+00:00", "trade", 6.04, 70.0]
["2026-09-09T13:32:31.682107+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.682109+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.682110+00:00", "trade", 6.04, 77.0]
["2026-09-09T13:32:31.682113+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.682119+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.682213+00:00", "trade", 6.05, 200.0]
["2026-09-09T13:32:31.682393+00:00", "trade", 6.04, 141.0]
["2026-09-09T13:32:31.682395+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.682575+00:00", "trade", 6.04, 3.0]
["2026-09-09T13:32:31.682702+00:00", "trade", 6.04, 3.0]
["2026-09-09T13:32:31.683253+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.684710+00:00", "trade", 6.035, 100.0]
["2026-09-09T13:32:31.685550+00:00", "trade", 6.0387, 12.0]
["2026-09-09T13:32:31.686225+00:00", "trade", 6.04, 500.0]
["2026-09-09T13:32:31.686715+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.689181+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.689206+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.689637+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.689644+00:00", "quote", 6.03, 6.04]
["2026-09-09T13:32:31.689734+00:00", "trade", 6.03, 38.0]
["2026-09-09T13:32:31.689736+00:00", "trade", 6.03, 93.0]
["2026-09-09T13:32:31.689736+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:31.689736+00:00", "trade", 6.03, 47.0]
["2026-09-09T13:32:31.689822+00:00", "quote", 5.99, 6.03]
["2026-09-09T13:32:31.689959+00:00", "quote", 6.0, 6.03]
["2026-09-09T13:32:31.690006+00:00", "quote", 6.0, 6.03]
["2026-09-09T13:32:31.690808+00:00", "quote", 6.0, 6.03]
["2026-09-09T13:32:31.694139+00:00", "trade", 6.0, 63.0]
["2026-09-09T13:32:31.694506+00:00", "trade", 6.0, 1.0]
["2026-09-09T13:32:31.697912+00:00", "trade", 6.03, 103.0]
["2026-09-09T13:32:31.697913+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:31.697927+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:31.697933+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:31.697940+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:31.697959+00:00", "quote", 6.01, 6.03]
["2026-09-09T13:32:31.698148+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.698186+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:31.698187+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.698191+00:00", "trade", 6.03, 100.0]
["2026-09-09T13:32:31.698194+00:00", "quote", 6.02, 6.03]
["2026-09-09T13:32:31.698258+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698468+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698530+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698610+00:00", "trade", 6.04, 23.0]
["2026-09-09T13:32:31.698620+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698627+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698713+00:00", "trade", 6.04, 116.0]
["2026-09-09T13:32:31.698713+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698733+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698777+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698793+00:00", "quote", 6.02, 6.04]
["2026-09-09T13:32:31.698797+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.698806+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.699172+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.699694+00:00", "trade", 6.04, 100.0]
["2026-09-09T13:32:31.703221+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.703275+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.703931+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.704139+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.706789+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.709120+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.719769+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.720746+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.720754+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.725198+00:00", "trade", 6.05, 1.0]
["2026-09-09T13:32:31.725201+00:00", "trade", 6.05, 9.0]
["2026-09-09T13:32:31.725201+00:00", "trade", 6.05, 54.0]
["2026-09-09T13:32:31.725202+00:00", "trade", 6.05, 4.0]
["2026-09-09T13:32:31.725205+00:00", "trade", 6.05, 2.0]
["2026-09-09T13:32:31.725208+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.725242+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.725255+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.725262+00:00", "quote", 6.02, 6.05]
["2026-09-09T13:32:31.725360+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.725379+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.725386+00:00", "trade", 6.05, 7.0]
["2026-09-09T13:32:31.725390+00:00", "trade", 6.05, 110.0]
["2026-09-09T13:32:31.725390+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.725392+00:00", "trade", 6.05, 7.0]
["2026-09-09T13:32:31.725392+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.725394+00:00", "trade", 6.05, 3.0]
["2026-09-09T13:32:31.725398+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.725401+00:00", "trade", 6.05, 33.0]
["2026-09-09T13:32:31.725401+00:00", "trade", 6.05, 143.0]
["2026-09-09T13:32:31.725403+00:00", "trade", 6.05, 100.0]
["2026-09-09T13:32:31.725404+00:00", "trade", 6.05, 3.0]
["2026-09-09T13:32:31.725404+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.725409+00:00", "trade", 6.05, 3.0]
["2026-09-09T13:32:31.725410+00:00", "trade", 6.05, 62.0]
["2026-09-09T13:32:31.725417+00:00", "trade", 6.05, 88.0]
["2026-09-09T13:32:31.725465+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.725480+00:00", "quote", 6.03, 6.05]
["2026-09-09T13:32:31.725572+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725573+00:00", "trade", 6.05, 47.0]
["2026-09-09T13:32:31.725573+00:00", "trade", 6.05, 116.0]
["2026-09-09T13:32:31.725596+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725603+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.725610+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725644+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725660+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725670+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725699+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725701+00:00", "trade", 6.05, 55.0]
["2026-09-09T13:32:31.725701+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725709+00:00", "trade", 6.05, 38.0]
["2026-09-09T13:32:31.725709+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725716+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725723+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725807+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725814+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725822+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.725840+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.725846+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.726000+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.726045+00:00", "trade", 6.05, 300.0]
["2026-09-09T13:32:31.726206+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.726256+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.726272+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.726402+00:00", "trade", 6.045, 100.0]
["2026-09-09T13:32:31.728922+00:00", "trade", 6.06, 3.0]
["2026-09-09T13:32:31.728924+00:00", "trade", 6.06, 3.0]
["2026-09-09T13:32:31.728945+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.728959+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.728974+00:00", "quote", 6.03, 6.06]
["2026-09-09T13:32:31.728980+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.728989+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.728996+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.729035+00:00", "trade", 6.06, 1.0]
["2026-09-09T13:32:31.729164+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:31.729239+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:31.729297+00:00", "trade", 6.06, 158.0]
["2026-09-09T13:32:31.729299+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:31.729300+00:00", "trade", 6.06, 8.0]
["2026-09-09T13:32:31.729300+00:00", "trade", 6.07, 39.0]
["2026-09-09T13:32:31.729300+00:00", "trade", 6.07, 1.0]
["2026-09-09T13:32:31.729303+00:00", "trade", 6.07, 1.0]
["2026-09-09T13:32:31.729307+00:00", "trade", 6.07, 20.0]
["2026-09-09T13:32:31.729322+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:31.730061+00:00", "trade", 6.06, 400.0]
["2026-09-09T13:32:31.730286+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:31.730292+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:31.730299+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:31.730306+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:31.730315+00:00", "trade", 6.07, 1000.0]
["2026-09-09T13:32:31.730316+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.730442+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.730579+00:00", "trade", 6.07, 3.0]
["2026-09-09T13:32:31.730836+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.730912+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.731123+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.732412+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.732420+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.732428+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.732441+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.732449+00:00", "trade", 6.08, 600.0]
["2026-09-09T13:32:31.732450+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.732493+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.732500+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.732529+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:31.732612+00:00", "trade", 6.08, 20.0]
["2026-09-09T13:32:31.732714+00:00", "trade", 6.08, 2.0]
["2026-09-09T13:32:31.732765+00:00", "trade", 6.07, 130.0]
["2026-09-09T13:32:31.732918+00:00", "trade", 6.07, 84.0]
["2026-09-09T13:32:31.732965+00:00", "trade", 6.07, 46.0]
["2026-09-09T13:32:31.732979+00:00", "trade", 6.08, 120.0]
["2026-09-09T13:32:31.733013+00:00", "trade", 6.08, 300.0]
["2026-09-09T13:32:31.733057+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:31.733088+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.733102+00:00", "trade", 6.08, 300.0]
["2026-09-09T13:32:31.733359+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.733984+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:31.734050+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.734057+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.734064+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.734304+00:00", "trade", 6.08, 1970.0]
["2026-09-09T13:32:31.734644+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.734871+00:00", "trade", 6.08, 171.0]
["2026-09-09T13:32:31.734882+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:31.735402+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.735691+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.735702+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.735726+00:00", "trade", 6.08, 29.0]
["2026-09-09T13:32:31.735769+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:31.735957+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:31.736054+00:00", "quote", 6.06, 6.09]
["2026-09-09T13:32:31.736125+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:31.736254+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:31.736354+00:00", "trade", 6.08, 84.0]
["2026-09-09T13:32:31.736354+00:00", "trade", 6.08, 100.0]
["2026-09-09T13:32:31.736397+00:00", "trade", 6.07, 83.0]
["2026-09-09T13:32:31.736398+00:00", "quote", 6.07, 6.09]
["2026-09-09T13:32:31.736399+00:00", "trade", 6.07, 41.0]
["2026-09-09T13:32:31.736418+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736425+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736439+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736445+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736452+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736458+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736652+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736658+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736665+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736671+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736678+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736685+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736688+00:00", "trade", 6.07, 66.0]
["2026-09-09T13:32:31.736691+00:00", "trade", 6.07, 97.0]
["2026-09-09T13:32:31.736692+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736698+00:00", "trade", 6.07, 57.0]
["2026-09-09T13:32:31.736722+00:00", "trade", 6.07, 154.0]
["2026-09-09T13:32:31.736843+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736868+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736950+00:00", "trade", 6.07, 80.0]
["2026-09-09T13:32:31.736950+00:00", "trade", 6.07, 54.0]
["2026-09-09T13:32:31.736950+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.736952+00:00", "trade", 6.07, 82.0]
["2026-09-09T13:32:31.736955+00:00", "trade", 6.07, 134.0]
["2026-09-09T13:32:31.736974+00:00", "quote", 6.07, 6.08]
["2026-09-09T13:32:31.737012+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.737074+00:00", "quote", 6.06, 6.08]
["2026-09-09T13:32:31.737099+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:31.737471+00:00", "trade", 6.08, 47.0]
["2026-09-09T13:32:31.737475+00:00", "trade", 6.08, 41.0]
["2026-09-09T13:32:31.737475+00:00", "trade", 6.08, 82.0]
["2026-09-09T13:32:31.737475+00:00", "trade", 6.08, 54.0]
["2026-09-09T13:32:31.737478+00:00", "trade", 6.08, 41.0]
["2026-09-09T13:32:31.737560+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:31.737612+00:00", "quote", 6.06, 6.07]
["2026-09-09T13:32:31.738903+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:31.738910+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:31.738917+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:31.739510+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:31.739516+00:00", "trade", 6.06, 38.0]
["2026-09-09T13:32:31.739562+00:00", "trade", 6.06, 9.0]
["2026-09-09T13:32:31.739562+00:00", "trade", 6.06, 47.0]
["2026-09-09T13:32:31.739563+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:31.739674+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.743218+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.743264+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.743793+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.747156+00:00", "trade", 6.06, 400.0]
["2026-09-09T13:32:31.749550+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.798671+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.800512+00:00", "trade", 6.007, 200.0]
["2026-09-09T13:32:31.800633+00:00", "trade", 6.009, 200.0]
["2026-09-09T13:32:31.801394+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.829507+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.873411+00:00", "trade", 5.9875, 92.0]
["2026-09-09T13:32:31.875264+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.885993+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.886444+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.908884+00:00", "quote", 6.04, 6.06]
["2026-09-09T13:32:31.908897+00:00", "trade", 6.048, 200.0]
["2026-09-09T13:32:31.908993+00:00", "trade", 6.048, 200.0]
["2026-09-09T13:32:31.909018+00:00", "trade", 6.04, 200.0]
["2026-09-09T13:32:31.921092+00:00", "trade", 6.04, 471.0]
["2026-09-09T13:32:32.018034+00:00", "trade", 6.06, 83.0]
["2026-09-09T13:32:32.018036+00:00", "trade", 6.06, 46.0]
["2026-09-09T13:32:32.018062+00:00", "quote", 6.05, 6.06]
["2026-09-09T13:32:32.018294+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:32.018306+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:32.018310+00:00", "trade", 6.06, 100.0]
["2026-09-09T13:32:32.018332+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:32.018514+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:32.018878+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:32.019191+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.019356+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.019632+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:32.019694+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.019733+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.022170+00:00", "trade", 6.06, 400.0]
["2026-09-09T13:32:32.022265+00:00", "trade", 6.08, 200.0]
["2026-09-09T13:32:32.131725+00:00", "trade", 6.045, 50.0]
["2026-09-09T13:32:32.133795+00:00", "trade", 6.06, 14.0]
["2026-09-09T13:32:32.223767+00:00", "trade", 6.06, 19.0]
["2026-09-09T13:32:32.224129+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.224144+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.224151+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.224175+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.225333+00:00", "trade", 6.07, 9.0]
["2026-09-09T13:32:32.225351+00:00", "trade", 6.07, 22.0]
["2026-09-09T13:32:32.225838+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.228161+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.228169+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.228175+00:00", "quote", 6.04, 6.07]
["2026-09-09T13:32:32.238570+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:32.238587+00:00", "quote", 6.05, 6.07]
["2026-09-09T13:32:32.238662+00:00", "trade", 6.07, 47.0]
["2026-09-09T13:32:32.238663+00:00", "trade", 6.07, 97.0]
["2026-09-09T13:32:32.238663+00:00", "trade", 6.07, 162.0]
["2026-09-09T13:32:32.238664+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:32.238741+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:32.242688+00:00", "quote", 6.05, 6.09]
["2026-09-09T13:32:32.243047+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.243717+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.259463+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.274190+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.338713+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.339128+00:00", "quote", 6.04, 6.1]
["2026-09-09T13:32:32.339222+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.339280+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.374062+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.374109+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.374184+00:00", "quote", 6.04, 6.1]
["2026-09-09T13:32:32.430991+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.431043+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.459276+00:00", "trade", 6.09, 3.0]
["2026-09-09T13:32:32.459277+00:00", "trade", 6.09, 50.0]
["2026-09-09T13:32:32.459296+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.459311+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:32.459485+00:00", "trade", 6.09, 10.0]
["2026-09-09T13:32:32.459490+00:00", "trade", 6.09, 51.0]
["2026-09-09T13:32:32.459518+00:00", "trade", 6.09, 10.0]
["2026-09-09T13:32:32.459689+00:00", "trade", 6.09, 89.0]
["2026-09-09T13:32:32.459759+00:00", "trade", 6.09, 28.0]
["2026-09-09T13:32:32.459760+00:00", "trade", 6.09, 59.0]
["2026-09-09T13:32:32.466330+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:32.479075+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:32.479339+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.479491+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.479531+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.479690+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.494599+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.532629+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.581659+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.599137+00:00", "trade", 6.08, 38.0]
["2026-09-09T13:32:32.611571+00:00", "trade", 6.075, 86.0]
["2026-09-09T13:32:32.611944+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.617820+00:00", "trade", 6.075, 13.0]
["2026-09-09T13:32:32.618214+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.618265+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.679871+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.679923+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.679994+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.680079+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.681038+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.683455+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:32.683485+00:00", "trade", 6.0987, 1.0]
["2026-09-09T13:32:32.683559+00:00", "trade", 6.0987, 4999.0]
["2026-09-09T13:32:32.719749+00:00", "trade", 6.1, 500.0]
["2026-09-09T13:32:32.720207+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.720290+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.721240+00:00", "quote", 6.06, 6.1]
["2026-09-09T13:32:32.747316+00:00", "trade", 6.06, 133.0]
["2026-09-09T13:32:32.764492+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.764575+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.772507+00:00", "trade", 6.075, 50.0]
["2026-09-09T13:32:32.772969+00:00", "trade", 6.075, 50.0]
["2026-09-09T13:32:32.785579+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:32.796768+00:00", "trade", 6.075, 4.0]
["2026-09-09T13:32:32.797146+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:32.813987+00:00", "trade", 6.0571, 50.0]
["2026-09-09T13:32:32.834766+00:00", "trade", 6.0571, 20.0]
["2026-09-09T13:32:32.909191+00:00", "trade", 6.075, 5200.0]
["2026-09-09T13:32:32.912989+00:00", "trade", 6.075, 50.0]
["2026-09-09T13:32:32.947756+00:00", "trade", 6.0999, 10.0]
["2026-09-09T13:32:32.972449+00:00", "trade", 6.075, 10.0]
["2026-09-09T13:32:32.974877+00:00", "trade", 6.0525, 8.0]
["2026-09-09T13:32:32.980820+00:00", "trade", 6.075, 13.0]
["2026-09-09T13:32:32.981262+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:33.001597+00:00", "trade", 6.075, 250.0]
["2026-09-09T13:32:33.017497+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:33.018955+00:00", "trade", 6.0567, 100.0]
["2026-09-09T13:32:33.060259+00:00", "trade", 6.075, 20.0]
["2026-09-09T13:32:33.066174+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:33.078529+00:00", "trade", 6.075, 800.0]
["2026-09-09T13:32:33.079494+00:00", "quote", 6.05, 6.1]
["2026-09-09T13:32:33.084652+00:00", "trade", 6.1, 25.0]
["2026-09-09T13:32:33.084653+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:33.084675+00:00", "quote", 6.07, 6.1]
["2026-09-09T13:32:33.084682+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:33.084696+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:33.084697+00:00", "trade", 6.11, 8.0]
["2026-09-09T13:32:33.084761+00:00", "trade", 6.1, 2000.0]
["2026-09-09T13:32:33.084761+00:00", "trade", 6.12, 2.0]
["2026-09-09T13:32:33.084762+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:33.084762+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:33.084764+00:00", "trade", 6.12, 6.0]
["2026-09-09T13:32:33.084768+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:33.084786+00:00", "trade", 6.11, 500.0]
["2026-09-09T13:32:33.084786+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:33.084794+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:33.084799+00:00", "trade", 6.11, 500.0]
["2026-09-09T13:32:33.084815+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:33.084816+00:00", "trade", 6.1, 115.0]
["2026-09-09T13:32:33.084820+00:00", "trade", 6.1, 400.0]
["2026-09-09T13:32:33.084821+00:00", "trade", 6.1, 15.0]
["2026-09-09T13:32:33.084822+00:00", "trade", 6.1, 2.0]
["2026-09-09T13:32:33.084822+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:33.084825+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:33.084829+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:33.084830+00:00", "trade", 6.1, 3.0]
["2026-09-09T13:32:33.084912+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:33.084925+00:00", "quote", 6.08, 6.1]
["2026-09-09T13:32:33.084934+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:33.084940+00:00", "trade", 6.1, 3.0]
["2026-09-09T13:32:33.084942+00:00", "quote", 6.09, 6.1]
["2026-09-09T13:32:33.084947+00:00", "trade", 6.1, 94.0]
["2026-09-09T13:32:33.084947+00:00", "trade", 6.11, 3.0]
["2026-09-09T13:32:33.084948+00:00", "trade", 6.11, 3.0]
["2026-09-09T13:32:33.084969+00:00", "trade", 6.12, 1000.0]
["2026-09-09T13:32:33.084991+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:33.085005+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:33.085149+00:00", "trade", 6.1, 17.0]
["2026-09-09T13:32:33.085155+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:33.085183+00:00", "trade", 6.1, 62.0]
["2026-09-09T13:32:33.085196+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:33.085251+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:33.085252+00:00", "quote", 6.09, 6.11]
["2026-09-09T13:32:33.085271+00:00", "trade", 6.1, 21.0]
["2026-09-09T13:32:33.085313+00:00", "quote", 6.09, 6.14]
["2026-09-09T13:32:33.085343+00:00", "quote", 6.09, 6.14]
["2026-09-09T13:32:33.085376+00:00", "quote", 6.09, 6.14]
["2026-09-09T13:32:33.085390+00:00", "quote", 6.09, 6.14]
["2026-09-09T13:32:33.085391+00:00", "quote", 6.1, 6.14]
["2026-09-09T13:32:33.085398+00:00", "quote", 6.1, 6.14]
["2026-09-09T13:32:33.085407+00:00", "trade", 6.12, 17.0]
["2026-09-09T13:32:33.085422+00:00", "quote", 6.1, 6.14]
["2026-09-09T13:32:33.085488+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.085526+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:33.085539+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.085566+00:00", "trade", 6.13, 20.0]
["2026-09-09T13:32:33.085646+00:00", "quote", 6.11, 6.1]
["2026-09-09T13:32:33.085699+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:33.085699+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.086130+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.086528+00:00", "trade", 6.13, 62.0]
["2026-09-09T13:32:33.086534+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.086536+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.086543+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.086545+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:32:33.086555+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.086943+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.087083+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.087284+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.088279+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.091257+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.094878+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.095011+00:00", "trade", 6.14, 700.0]
["2026-09-09T13:32:33.095016+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.095277+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.095296+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.095312+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.095334+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:33.095390+00:00", "trade", 6.14, 3.0]
["2026-09-09T13:32:33.095395+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:33.095446+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:33.095454+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:33.095462+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:33.095480+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:33.095480+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:33.095481+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:33.095492+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:33.095499+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:33.095582+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:33.095582+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:33.095645+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:32:33.095705+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:33.095780+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:32:33.095780+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:33.095782+00:00", "trade", 6.15, 200.0]
["2026-09-09T13:32:33.095788+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.095800+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.095807+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.095813+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.095820+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.095827+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.096050+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.096071+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.096084+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.096091+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.096099+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.096124+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:33.096435+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.096620+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.096971+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.100756+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:33.101881+00:00", "trade", 6.158, 50.0]
["2026-09-09T13:32:33.118124+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:32:33.161886+00:00", "trade", 6.0975, 6.0]
["2026-09-09T13:32:33.161922+00:00", "trade", 6.1575, 195.0]
["2026-09-09T13:32:33.165445+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:32:33.187847+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.188198+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.188585+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.188794+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.189272+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.189755+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:33.196192+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.197189+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.197333+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.197344+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.197498+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.197727+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.197736+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.197855+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.197896+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.198174+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.198216+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.209551+00:00", "trade", 6.1342, 50.0]
["2026-09-09T13:32:33.238351+00:00", "trade", 6.145, 500.0]
["2026-09-09T13:32:33.238797+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:32:33.238800+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.239691+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.244978+00:00", "trade", 6.098, 100.0]
["2026-09-09T13:32:33.245075+00:00", "trade", 6.1, 100.0]
["2026-09-09T13:32:33.245766+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.276595+00:00", "trade", 6.1201, 25.0]
["2026-09-09T13:32:33.277053+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.278002+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.278012+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.278023+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.282926+00:00", "trade", 6.1599, 13.0]
["2026-09-09T13:32:33.284821+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.285642+00:00", "trade", 6.0525, 1.0]
["2026-09-09T13:32:33.285672+00:00", "trade", 6.0524, 804.0]
["2026-09-09T13:32:33.287550+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:33.293751+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:33.293905+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:33.295199+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:33.295643+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.295649+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.326047+00:00", "trade", 6.1547, 100.0]
["2026-09-09T13:32:33.330589+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:33.331825+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:33.332234+00:00", "trade", 6.0975, 3.0]
["2026-09-09T13:32:33.397824+00:00", "trade", 6.1201, 200.0]
["2026-09-09T13:32:33.406099+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:33.406107+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:33.406109+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:33.406139+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:33.406244+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:33.406540+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.406567+00:00", "quote", 6.12, 6.16]
["2026-09-09T13:32:33.406840+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:33.439488+00:00", "trade", 6.11, 200.0]
["2026-09-09T13:32:33.439488+00:00", "trade", 6.11, 51.0]
["2026-09-09T13:32:33.439489+00:00", "trade", 6.11, 200.0]
["2026-09-09T13:32:33.439493+00:00", "trade", 6.11, 200.0]
["2026-09-09T13:32:33.439495+00:00", "trade", 6.11, 51.0]
["2026-09-09T13:32:33.439496+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:33.439497+00:00", "trade", 6.11, 51.0]
["2026-09-09T13:32:33.439509+00:00", "trade", 6.11, 200.0]
["2026-09-09T13:32:33.439513+00:00", "trade", 6.11, 51.0]
["2026-09-09T13:32:33.439561+00:00", "quote", 6.08, 6.15]
["2026-09-09T13:32:33.439634+00:00", "quote", 6.08, 6.15]
["2026-09-09T13:32:33.439844+00:00", "trade", 6.11, 125.0]
["2026-09-09T13:32:33.439855+00:00", "trade", 6.11, 125.0]
["2026-09-09T13:32:33.439864+00:00", "trade", 6.11, 600.0]
["2026-09-09T13:32:33.439897+00:00", "trade", 6.11, 75.0]
["2026-09-09T13:32:33.439897+00:00", "trade", 6.11, 27.0]
["2026-09-09T13:32:33.440589+00:00", "quote", 6.08, 6.15]
["2026-09-09T13:32:33.465256+00:00", "trade", 6.115, 100.0]
["2026-09-09T13:32:33.473958+00:00", "quote", 6.08, 6.14]
["2026-09-09T13:32:33.474030+00:00", "quote", 6.08, 6.14]
["2026-09-09T13:32:33.474932+00:00", "quote", 6.08, 6.14]
["2026-09-09T13:32:33.474939+00:00", "quote", 6.08, 6.14]
["2026-09-09T13:32:33.501089+00:00", "quote", 6.08, 6.14]
["2026-09-09T13:32:33.509467+00:00", "trade", 6.09, 200.0]
["2026-09-09T13:32:33.509799+00:00", "trade", 6.1, 125.0]
["2026-09-09T13:32:33.509801+00:00", "trade", 6.1, 125.0]
["2026-09-09T13:32:33.509805+00:00", "trade", 6.1, 125.0]
["2026-09-09T13:32:33.509961+00:00", "quote", 6.08, 6.15]
["2026-09-09T13:32:33.510042+00:00", "quote", 6.08, 6.14]
["2026-09-09T13:32:33.510053+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:33.510062+00:00", "trade", 6.1, 1.0]
["2026-09-09T13:32:33.510077+00:00", "trade", 6.1, 199.0]
["2026-09-09T13:32:33.510078+00:00", "trade", 6.1, 27.0]
["2026-09-09T13:32:33.510081+00:00", "trade", 6.1, 125.0]
["2026-09-09T13:32:33.510101+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.510217+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.510439+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.510558+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.510706+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.510751+00:00", "trade", 6.105, 146.0]
["2026-09-09T13:32:33.511100+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.511157+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.511608+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.511886+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.512059+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.512513+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.512666+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.512965+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.513411+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.513436+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.513865+00:00", "trade", 6.105, 125.0]
["2026-09-09T13:32:33.514053+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.515232+00:00", "trade", 6.105, 20.0]
["2026-09-09T13:32:33.529369+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.530296+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.537534+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:33.537672+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.537719+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.574988+00:00", "trade", 6.0975, 109.0]
["2026-09-09T13:32:33.575391+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.575409+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.575790+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.575801+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.575950+00:00", "trade", 6.13, 4.0]
["2026-09-09T13:32:33.598700+00:00", "trade", 6.105, 304.0]
["2026-09-09T13:32:33.604909+00:00", "trade", 6.105, 28.0]
["2026-09-09T13:32:33.607618+00:00", "trade", 6.105, 50.0]
["2026-09-09T13:32:33.660409+00:00", "trade", 6.123, 12.0]
["2026-09-09T13:32:33.661253+00:00", "trade", 6.105, 365.0]
["2026-09-09T13:32:33.661683+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.679807+00:00", "trade", 6.085, 1.0]
["2026-09-09T13:32:33.687188+00:00", "trade", 6.105, 438.0]
["2026-09-09T13:32:33.702135+00:00", "trade", 6.105, 300.0]
["2026-09-09T13:32:33.709208+00:00", "trade", 6.105, 185.0]
["2026-09-09T13:32:33.748395+00:00", "trade", 6.1001, 10.0]
["2026-09-09T13:32:33.756125+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.761670+00:00", "quote", 6.08, 6.13]
["2026-09-09T13:32:33.775253+00:00", "trade", 6.105, 525.0]
["2026-09-09T13:32:33.786479+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:33.786505+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:33.787178+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:33.787207+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:33.787233+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:33.788799+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:32:33.794704+00:00", "trade", 6.1225, 2.0]
["2026-09-09T13:32:33.835363+00:00", "trade", 6.115, 630.0]
["2026-09-09T13:32:33.848026+00:00", "trade", 6.115, 1.0]
["2026-09-09T13:32:33.850672+00:00", "trade", 6.1001, 10.0]
["2026-09-09T13:32:33.853942+00:00", "trade", 6.1275, 3.0]
["2026-09-09T13:32:33.853998+00:00", "trade", 6.0825, 29.0]
["2026-09-09T13:32:33.854011+00:00", "trade", 6.1275, 15.0]
["2026-09-09T13:32:33.858826+00:00", "trade", 6.115, 10.0]
["2026-09-09T13:32:33.866762+00:00", "trade", 6.12, 2000.0]
["2026-09-09T13:32:33.879749+00:00", "trade", 6.115, 100.0]
["2026-09-09T13:32:33.890186+00:00", "trade", 6.115, 5.0]
["2026-09-09T13:32:33.890369+00:00", "trade", 6.115, 45.0]
["2026-09-09T13:32:33.891194+00:00", "trade", 6.115, 154.0]
["2026-09-09T13:32:33.896640+00:00", "trade", 6.1298, 7.0]
["2026-09-09T13:32:33.943873+00:00", "trade", 6.1375, 3.0]
["2026-09-09T13:32:33.949579+00:00", "trade", 6.1, 678.0]
["2026-09-09T13:32:33.950138+00:00", "trade", 6.0825, 57.0]
["2026-09-09T13:32:33.950252+00:00", "trade", 6.1025, 6.0]
["2026-09-09T13:32:33.952530+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:32:33.975929+00:00", "trade", 6.1042, 50.0]
["2026-09-09T13:32:33.997385+00:00", "trade", 6.1258, 50.0]
["2026-09-09T13:32:34.011277+00:00", "trade", 6.13, 87.0]
["2026-09-09T13:32:34.015412+00:00", "trade", 6.13, 17.0]
["2026-09-09T13:32:34.090187+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.090680+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.091540+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.091758+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.107345+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.108480+00:00", "trade", 6.115, 50.0]
["2026-09-09T13:32:34.119558+00:00", "trade", 6.1299, 12.0]
["2026-09-09T13:32:34.187862+00:00", "trade", 6.1225, 100.0]
["2026-09-09T13:32:34.191911+00:00", "trade", 6.126, 100.0]
["2026-09-09T13:32:34.241164+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.252613+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.260631+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.261061+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.283029+00:00", "trade", 6.115, 100.0]
["2026-09-09T13:32:34.309249+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.320175+00:00", "trade", 6.1299, 15.0]
["2026-09-09T13:32:34.343274+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.353460+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.359205+00:00", "trade", 6.115, 202.0]
["2026-09-09T13:32:34.369465+00:00", "trade", 6.1275, 18.0]
["2026-09-09T13:32:34.405980+00:00", "trade", 6.1298, 50.0]
["2026-09-09T13:32:34.407686+00:00", "trade", 6.1258, 12.0]
["2026-09-09T13:32:34.411597+00:00", "trade", 6.1258, 19.0]
["2026-09-09T13:32:34.444570+00:00", "trade", 6.1275, 11.0]
["2026-09-09T13:32:34.496261+00:00", "trade", 6.115, 39.0]
["2026-09-09T13:32:34.496494+00:00", "trade", 6.115, 39.0]
["2026-09-09T13:32:34.500765+00:00", "trade", 6.1257, 4.0]
["2026-09-09T13:32:34.510432+00:00", "trade", 6.115, 50.0]
["2026-09-09T13:32:34.518259+00:00", "trade", 6.126, 100.0]
["2026-09-09T13:32:34.533649+00:00", "trade", 6.115, 200.0]
["2026-09-09T13:32:34.616565+00:00", "trade", 6.1275, 156.0]
["2026-09-09T13:32:34.674604+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.680065+00:00", "trade", 6.1195, 500.0]
["2026-09-09T13:32:34.680857+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.696292+00:00", "trade", 6.1028, 2000.0]
["2026-09-09T13:32:34.697177+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.697620+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.711334+00:00", "trade", 6.115, 125.0]
["2026-09-09T13:32:34.727682+00:00", "trade", 6.1299, 25.0]
["2026-09-09T13:32:34.744733+00:00", "trade", 6.1258, 40.0]
["2026-09-09T13:32:34.746041+00:00", "trade", 6.115, 12.0]
["2026-09-09T13:32:34.751281+00:00", "trade", 6.115, 100.0]
["2026-09-09T13:32:34.783412+00:00", "trade", 6.115, 50.0]
["2026-09-09T13:32:34.806113+00:00", "trade", 6.1, 200.0]
["2026-09-09T13:32:34.809109+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:34.809159+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:34.809174+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:34.814374+00:00", "trade", 6.11, 4.0]
["2026-09-09T13:32:34.815280+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:34.845702+00:00", "trade", 6.11, 33.0]
["2026-09-09T13:32:34.858469+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:34.858655+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:34.858669+00:00", "trade", 6.12, 125.0]
["2026-09-09T13:32:34.858714+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:34.858722+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:34.858741+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:34.858760+00:00", "trade", 6.12, 125.0]
["2026-09-09T13:32:34.858762+00:00", "trade", 6.12, 125.0]
["2026-09-09T13:32:34.858769+00:00", "trade", 6.12, 125.0]
["2026-09-09T13:32:34.858815+00:00", "trade", 6.12, 200.0]
["2026-09-09T13:32:34.858817+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.858818+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:34.858818+00:00", "trade", 6.12, 500.0]
["2026-09-09T13:32:34.858818+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:34.859137+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.859925+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.859930+00:00", "trade", 6.12, 375.0]
["2026-09-09T13:32:34.859931+00:00", "trade", 6.12, 225.0]
["2026-09-09T13:32:34.862813+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.863228+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.863660+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.863702+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.864120+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.864153+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.868333+00:00", "trade", 6.1299, 16.0]
["2026-09-09T13:32:34.875542+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:32:34.921991+00:00", "trade", 6.115, 10.0]
["2026-09-09T13:32:34.925022+00:00", "trade", 6.115, 10.0]
["2026-09-09T13:32:34.933189+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.945565+00:00", "trade", 6.104, 100.0]
["2026-09-09T13:32:34.949309+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.957044+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:34.957044+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.957097+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:34.957100+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.957190+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.958046+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:34.993648+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:34.994075+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:35.000990+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:35.050041+00:00", "trade", 6.1042, 50.0]
["2026-09-09T13:32:35.062837+00:00", "trade", 6.12, 15.0]
["2026-09-09T13:32:35.078265+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:35.078266+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:35.078528+00:00", "quote", 6.1, 6.13]
["2026-09-09T13:32:35.078574+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:35.078634+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:35.078717+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:35.078782+00:00", "trade", 6.12, 60.0]
["2026-09-09T13:32:35.078810+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:35.079504+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:35.097074+00:00", "trade", 6.1277, 100.0]
["2026-09-09T13:32:35.132516+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:35.132518+00:00", "trade", 6.13, 85.0]
["2026-09-09T13:32:35.132536+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:35.132867+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:35.132940+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:35.132942+00:00", "trade", 6.13, 25.0]
["2026-09-09T13:32:35.132942+00:00", "trade", 6.13, 25.0]
["2026-09-09T13:32:35.132942+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.132976+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.133144+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.133382+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.133799+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.134405+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.135456+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.135466+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.138116+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.139062+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.139070+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.139593+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.139847+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.139964+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.140044+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.140463+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.140513+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.140922+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.140950+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.140957+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.141409+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.141451+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.141465+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.143099+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.143410+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.145945+00:00", "trade", 6.1363, 200.0]
["2026-09-09T13:32:35.164293+00:00", "trade", 6.125, 39.0]
["2026-09-09T13:32:35.165175+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.165185+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.174697+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.175659+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:35.207241+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.207294+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.207302+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.207415+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.208309+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.208370+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.208413+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.208502+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.208833+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.208977+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.209360+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.209821+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.220855+00:00", "trade", 6.1375, 12.0]
["2026-09-09T13:32:35.233116+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.236563+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:35.252992+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.253112+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.310450+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:32:35.392158+00:00", "trade", 6.13, 40.0]
["2026-09-09T13:32:35.416546+00:00", "trade", 6.132, 500.0]
["2026-09-09T13:32:35.422825+00:00", "trade", 6.13, 5.0]
["2026-09-09T13:32:35.426116+00:00", "trade", 6.14, 400.0]
["2026-09-09T13:32:35.427363+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.427375+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.434883+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.502356+00:00", "trade", 6.13, 10.0]
["2026-09-09T13:32:35.522749+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.523206+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.523658+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.557886+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:35.567471+00:00", "trade", 6.13, 12.0]
["2026-09-09T13:32:35.568241+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.652779+00:00", "trade", 6.1375, 2.0]
["2026-09-09T13:32:35.700028+00:00", "trade", 6.1392, 250.0]
["2026-09-09T13:32:35.702869+00:00", "trade", 6.13, 11.0]
["2026-09-09T13:32:35.708343+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:35.727924+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.727990+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.729454+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:35.738229+00:00", "trade", 6.14, 2.0]
["2026-09-09T13:32:35.738247+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.738254+00:00", "trade", 6.1399, 2.0]
["2026-09-09T13:32:35.738281+00:00", "trade", 6.1399, 50.0]
["2026-09-09T13:32:35.738289+00:00", "trade", 6.14, 50.0]
["2026-09-09T13:32:35.738374+00:00", "trade", 6.1399, 48.0]
["2026-09-09T13:32:35.775902+00:00", "trade", 6.14, 3.0]
["2026-09-09T13:32:35.832709+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.832735+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.833695+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:35.845870+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:32:35.859403+00:00", "trade", 6.1351, 200.0]
["2026-09-09T13:32:35.902969+00:00", "trade", 6.1243, 50.0]
["2026-09-09T13:32:35.988309+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:32:36.008325+00:00", "trade", 6.135, 25.0]
["2026-09-09T13:32:36.027028+00:00", "trade", 6.135, 12.0]
["2026-09-09T13:32:36.039630+00:00", "trade", 6.135, 21.0]
["2026-09-09T13:32:36.055255+00:00", "trade", 6.135, 651.0]
["2026-09-09T13:32:36.061553+00:00", "trade", 6.135, 1.0]
["2026-09-09T13:32:36.064473+00:00", "trade", 6.135, 1.0]
["2026-09-09T13:32:36.071310+00:00", "trade", 6.1475, 6.0]
["2026-09-09T13:32:36.074780+00:00", "trade", 6.1241, 100.0]
["2026-09-09T13:32:36.108054+00:00", "trade", 6.1499, 100.0]
["2026-09-09T13:32:36.112986+00:00", "trade", 6.14, 300.0]
["2026-09-09T13:32:36.121215+00:00", "trade", 6.1462, 500.0]
["2026-09-09T13:32:36.175879+00:00", "trade", 6.135, 47.0]
["2026-09-09T13:32:36.179236+00:00", "trade", 6.1225, 20.0]
["2026-09-09T13:32:36.179270+00:00", "trade", 6.1225, 379.0]
["2026-09-09T13:32:36.179310+00:00", "trade", 6.135, 264.0]
["2026-09-09T13:32:36.201453+00:00", "trade", 6.135, 300.0]
["2026-09-09T13:32:36.239387+00:00", "trade", 6.135, 1.0]
["2026-09-09T13:32:36.282160+00:00", "trade", 6.135, 16.0]
["2026-09-09T13:32:36.287433+00:00", "trade", 6.135, 50.0]
["2026-09-09T13:32:36.290379+00:00", "trade", 6.135, 25.0]
["2026-09-09T13:32:36.312821+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:36.316011+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:36.317560+00:00", "trade", 6.13, 1000.0]
["2026-09-09T13:32:36.325968+00:00", "trade", 6.135, 12.0]
["2026-09-09T13:32:36.338544+00:00", "trade", 6.1475, 9.0]
["2026-09-09T13:32:36.364978+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.364999+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.365012+00:00", "trade", 6.1409, 100.0]
["2026-09-09T13:32:36.365078+00:00", "trade", 6.14, 20.0]
["2026-09-09T13:32:36.365663+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.366035+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.366087+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.366094+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.368089+00:00", "trade", 6.1475, 4.0]
["2026-09-09T13:32:36.369272+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.370218+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.373577+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:36.398042+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:36.398090+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:36.402154+00:00", "trade", 6.135, 100.0]
["2026-09-09T13:32:36.404851+00:00", "trade", 6.135, 50.0]
["2026-09-09T13:32:36.412007+00:00", "trade", 6.12, 10.0]
["2026-09-09T13:32:36.418016+00:00", "trade", 6.1462, 200.0]
["2026-09-09T13:32:36.422938+00:00", "trade", 6.1475, 4.0]
["2026-09-09T13:32:36.447156+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:36.478275+00:00", "trade", 6.135, 10.0]
["2026-09-09T13:32:36.509628+00:00", "trade", 6.1499, 150.0]
["2026-09-09T13:32:36.534269+00:00", "trade", 6.135, 500.0]
["2026-09-09T13:32:36.579835+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.587696+00:00", "trade", 6.135, 100.0]
["2026-09-09T13:32:36.594885+00:00", "trade", 6.1301, 6.0]
["2026-09-09T13:32:36.601060+00:00", "trade", 6.135, 200.0]
["2026-09-09T13:32:36.601060+00:00", "trade", 6.13, 10.0]
["2026-09-09T13:32:36.601062+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:32:36.601063+00:00", "trade", 6.13, 40.0]
["2026-09-09T13:32:36.601130+00:00", "trade", 6.13, 5.0]
["2026-09-09T13:32:36.601135+00:00", "trade", 6.13, 200.0]
["2026-09-09T13:32:36.601136+00:00", "trade", 6.13, 51.0]
["2026-09-09T13:32:36.601138+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:36.601202+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:36.601848+00:00", "trade", 6.12, 3444.0]
["2026-09-09T13:32:36.615111+00:00", "trade", 6.14, 12.0]
["2026-09-09T13:32:36.615176+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.615238+00:00", "trade", 6.15, 38.0]
["2026-09-09T13:32:36.615556+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.620728+00:00", "trade", 6.14, 10.0]
["2026-09-09T13:32:36.635043+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:36.637710+00:00", "trade", 6.13, 600.0]
["2026-09-09T13:32:36.644385+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:32:36.652056+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:36.654338+00:00", "trade", 6.135, 2.0]
["2026-09-09T13:32:36.668198+00:00", "trade", 6.135, 12.0]
["2026-09-09T13:32:36.705068+00:00", "trade", 6.1241, 100.0]
["2026-09-09T13:32:36.712422+00:00", "trade", 6.135, 31.0]
["2026-09-09T13:32:36.765471+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:32:36.777024+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.777026+00:00", "trade", 6.15, 300.0]
["2026-09-09T13:32:36.777026+00:00", "trade", 6.15, 83.0]
["2026-09-09T13:32:36.777026+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:32:36.777028+00:00", "trade", 6.15, 200.0]
["2026-09-09T13:32:36.777031+00:00", "trade", 6.15, 200.0]
["2026-09-09T13:32:36.777033+00:00", "trade", 6.15, 83.0]
["2026-09-09T13:32:36.777041+00:00", "trade", 6.15, 17.0]
["2026-09-09T13:32:36.777048+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:36.777055+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:36.777062+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:36.777068+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:36.777109+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.777111+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.777111+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:32:36.777111+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:32:36.777116+00:00", "trade", 6.15, 14.0]
["2026-09-09T13:32:36.777120+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:32:36.777120+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:32:36.777120+00:00", "trade", 6.15, 200.0]
["2026-09-09T13:32:36.777141+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.777220+00:00", "trade", 6.15, 10.0]
["2026-09-09T13:32:36.777257+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777488+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:36.777507+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:36.777515+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:36.777528+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:36.777534+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.777535+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777552+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777590+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777600+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777610+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777627+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:32:36.777642+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777653+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:36.777668+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.777669+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777739+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777771+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777989+00:00", "trade", 6.16, 166.0]
["2026-09-09T13:32:36.777989+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.777990+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:32:36.778011+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:36.778015+00:00", "trade", 6.16, 12.0]
["2026-09-09T13:32:36.778022+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:32:36.778023+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.778025+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:36.778027+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.778033+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.778039+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.778223+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.778348+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:36.778389+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.778394+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.778565+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.778700+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.778843+00:00", "trade", 6.17, 24.0]
["2026-09-09T13:32:36.779130+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.782572+00:00", "trade", 6.16, 2.0]
["2026-09-09T13:32:36.785438+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.793727+00:00", "trade", 6.1475, 20.0]
["2026-09-09T13:32:36.794990+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:32:36.798648+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.799068+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.799130+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.799159+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.799209+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.801159+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:32:36.803662+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:32:36.811773+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.811782+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.811783+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.811811+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.811818+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.811911+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.812012+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.812063+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.812150+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:36.835227+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.835273+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:36.835311+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:32:36.835311+00:00", "trade", 6.15, 10.0]
["2026-09-09T13:32:36.835313+00:00", "trade", 6.15, 135.0]
["2026-09-09T13:32:36.835342+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.835348+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.835417+00:00", "trade", 6.15, 51.0]
["2026-09-09T13:32:36.835430+00:00", "trade", 6.15, 51.0]
["2026-09-09T13:32:36.835468+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.835651+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.835695+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.835700+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.835703+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.835708+00:00", "trade", 6.15, 27.0]
["2026-09-09T13:32:36.835711+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.835711+00:00", "trade", 6.15, 27.0]
["2026-09-09T13:32:36.835719+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.835728+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.835760+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.835790+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:32:36.836131+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.840016+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:36.842488+00:00", "trade", 6.16, 59.0]
["2026-09-09T13:32:36.847638+00:00", "trade", 6.166, 100.0]
["2026-09-09T13:32:36.854675+00:00", "trade", 6.124, 800.0]
["2026-09-09T13:32:36.862218+00:00", "trade", 6.17, 120.0]
["2026-09-09T13:32:36.865869+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.865990+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.866951+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.866961+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:36.877439+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:36.877888+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:36.877913+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:36.877928+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:36.878400+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:36.881986+00:00", "trade", 6.1643, 10.0]
["2026-09-09T13:32:36.895384+00:00", "trade", 6.13, 10.0]
["2026-09-09T13:32:36.914092+00:00", "trade", 6.15, 11.0]
["2026-09-09T13:32:36.914546+00:00", "quote", 6.12, 6.17]
["2026-09-09T13:32:36.935540+00:00", "trade", 6.13, 44.0]
["2026-09-09T13:32:36.938088+00:00", "trade", 6.1475, 30.0]
["2026-09-09T13:32:37.006327+00:00", "trade", 6.145, 50.0]
["2026-09-09T13:32:37.020753+00:00", "trade", 6.145, 500.0]
["2026-09-09T13:32:37.021177+00:00", "trade", 6.145, 150.0]
["2026-09-09T13:32:37.021498+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:37.021512+00:00", "trade", 6.145, 100.0]
["2026-09-09T13:32:37.026658+00:00", "trade", 6.145, 12.0]
["2026-09-09T13:32:37.040115+00:00", "trade", 6.163, 38.0]
["2026-09-09T13:32:37.041957+00:00", "trade", 6.1225, 89.0]
["2026-09-09T13:32:37.041967+00:00", "trade", 6.1523, 1430.0]
["2026-09-09T13:32:37.051729+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.077235+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.077262+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.077978+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.080854+00:00", "trade", 6.14, 52.0]
["2026-09-09T13:32:37.088159+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:37.103347+00:00", "trade", 6.15, 300.0]
["2026-09-09T13:32:37.171993+00:00", "trade", 6.1627, 100.0]
["2026-09-09T13:32:37.172748+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.172990+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.173038+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.173957+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.179196+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.218757+00:00", "trade", 6.1225, 69.0]
["2026-09-09T13:32:37.218904+00:00", "trade", 6.1325, 5.0]
["2026-09-09T13:32:37.219149+00:00", "trade", 6.1301, 4000.0]
["2026-09-09T13:32:37.219267+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.219472+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.222459+00:00", "trade", 6.1675, 1.0]
["2026-09-09T13:32:37.228143+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:32:37.231417+00:00", "trade", 6.14, 18.0]
["2026-09-09T13:32:37.234698+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.234699+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.306413+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.306440+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.307178+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.307600+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.307609+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.307908+00:00", "trade", 6.155, 100.0]
["2026-09-09T13:32:37.336545+00:00", "trade", 6.155, 4.0]
["2026-09-09T13:32:37.370240+00:00", "trade", 6.155, 200.0]
["2026-09-09T13:32:37.403366+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.407421+00:00", "trade", 6.14, 20.0]
["2026-09-09T13:32:37.415155+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.415181+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.415939+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.416297+00:00", "trade", 6.155, 4000.0]
["2026-09-09T13:32:37.416304+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.416367+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.416383+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.416745+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.416782+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.416892+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.417221+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.417354+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.417827+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.418160+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.418315+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.418598+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.418631+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.418780+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.418796+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.419040+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.419073+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.419304+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.419510+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.419763+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.420240+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.420446+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.420725+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.420890+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.420918+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.421203+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.421221+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.421345+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.421363+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.421724+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.421814+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.422188+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.422665+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.422747+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.423152+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.423185+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.423219+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.423615+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.423638+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.423657+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.423672+00:00", "quote", 6.13, 6.17]
["2026-09-09T13:32:37.440564+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.558087+00:00", "trade", 6.17, 65.0]
["2026-09-09T13:32:37.558088+00:00", "trade", 6.17, 32.0]
["2026-09-09T13:32:37.558090+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:32:37.558107+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:32:37.558108+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.558316+00:00", "trade", 6.17, 20.0]
["2026-09-09T13:32:37.558323+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:32:37.558532+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:37.558533+00:00", "trade", 6.17, 282.0]
["2026-09-09T13:32:37.558533+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.558615+00:00", "trade", 6.17, 294.0]
["2026-09-09T13:32:37.558617+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:32:37.558617+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:32:37.558618+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:32:37.558618+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:32:37.558620+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:32:37.558687+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.558715+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.558717+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.558749+00:00", "trade", 6.17, 54.0]
["2026-09-09T13:32:37.558873+00:00", "trade", 6.17, 146.0]
["2026-09-09T13:32:37.562666+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.562731+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.563861+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.566741+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.566820+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:32:37.566822+00:00", "trade", 6.16, 54.0]
["2026-09-09T13:32:37.567308+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.567711+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.568703+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.569112+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.570676+00:00", "trade", 6.168, 120.0]
["2026-09-09T13:32:37.570963+00:00", "trade", 6.1699, 100.0]
["2026-09-09T13:32:37.578781+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.581293+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:32:37.587016+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.589426+00:00", "trade", 6.1677, 100.0]
["2026-09-09T13:32:37.614576+00:00", "trade", 6.1523, 100.0]
["2026-09-09T13:32:37.618702+00:00", "trade", 6.16, 99.0]
["2026-09-09T13:32:37.619939+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.619940+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.619946+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.623191+00:00", "trade", 6.16, 29.0]
["2026-09-09T13:32:37.635476+00:00", "trade", 6.1675, 10.0]
["2026-09-09T13:32:37.635541+00:00", "trade", 6.1425, 147.0]
["2026-09-09T13:32:37.658768+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.661894+00:00", "trade", 6.16, 4.0]
["2026-09-09T13:32:37.666240+00:00", "trade", 6.155, 1000.0]
["2026-09-09T13:32:37.668421+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.724192+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724211+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724291+00:00", "trade", 6.17, 43.0]
["2026-09-09T13:32:37.724330+00:00", "trade", 6.16, 79.0]
["2026-09-09T13:32:37.724330+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724334+00:00", "trade", 6.16, 41.0]
["2026-09-09T13:32:37.724334+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.724345+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724346+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724363+00:00", "quote", 6.16, 6.16]
["2026-09-09T13:32:37.724373+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.724374+00:00", "trade", 6.16, 79.0]
["2026-09-09T13:32:37.724375+00:00", "trade", 6.165, 22.0]
["2026-09-09T13:32:37.724377+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724482+00:00", "trade", 6.16, 56.0]
["2026-09-09T13:32:37.724489+00:00", "trade", 6.16, 97.0]
["2026-09-09T13:32:37.724490+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724498+00:00", "trade", 6.16, 64.0]
["2026-09-09T13:32:37.724498+00:00", "trade", 6.16, 31.0]
["2026-09-09T13:32:37.724498+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724526+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724549+00:00", "trade", 6.16, 69.0]
["2026-09-09T13:32:37.724685+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:37.724700+00:00", "trade", 6.165, 10.0]
["2026-09-09T13:32:37.724711+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:32:37.724807+00:00", "trade", 6.16, 81.0]
["2026-09-09T13:32:37.724830+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:32:37.724875+00:00", "trade", 6.16, 66.0]
["2026-09-09T13:32:37.724875+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:32:37.724896+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:37.724896+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:32:37.724906+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.724916+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.724936+00:00", "trade", 6.16, 34.0]
["2026-09-09T13:32:37.724941+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.724974+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.724981+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.725048+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:37.725128+00:00", "trade", 6.16, 200.0]
["2026-09-09T13:32:37.725188+00:00", "trade", 6.16, 6.0]
["2026-09-09T13:32:37.725188+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.725211+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.725245+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.725288+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.725470+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:37.725608+00:00", "trade", 6.1675, 30.0]
["2026-09-09T13:32:37.725609+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.731465+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.735209+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:37.742032+00:00", "trade", 6.1675, 80.0]
["2026-09-09T13:32:37.743457+00:00", "trade", 6.159, 600.0]
["2026-09-09T13:32:37.751830+00:00", "trade", 6.15, 40.0]
["2026-09-09T13:32:37.775022+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.775957+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.778025+00:00", "trade", 6.1661, 948.0]
["2026-09-09T13:32:37.780256+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.816628+00:00", "trade", 6.1438, 350.0]
["2026-09-09T13:32:37.817424+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.818389+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.818748+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.818785+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.819191+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.827626+00:00", "trade", 6.1657, 2.0]
["2026-09-09T13:32:37.853848+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.853899+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.892017+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:32:37.945265+00:00", "trade", 6.1438, 400.0]
["2026-09-09T13:32:37.947354+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:32:37.948460+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:37.948478+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:37.948556+00:00", "trade", 6.15, 38.0]
["2026-09-09T13:32:37.948556+00:00", "trade", 6.15, 27.0]
["2026-09-09T13:32:37.948557+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:37.948626+00:00", "trade", 6.17, 5.0]
["2026-09-09T13:32:37.949050+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:37.949367+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:37.952628+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:37.954673+00:00", "trade", 6.1675, 1.0]
["2026-09-09T13:32:37.972146+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:37.972147+00:00", "trade", 6.15, 10.0]
["2026-09-09T13:32:37.973480+00:00", "trade", 6.1694, 10.0]
["2026-09-09T13:32:38.079221+00:00", "trade", 6.1425, 23.0]
["2026-09-09T13:32:38.082569+00:00", "trade", 6.1525, 61.0]
["2026-09-09T13:32:38.085063+00:00", "trade", 6.145, 319.0]
["2026-09-09T13:32:38.117097+00:00", "trade", 6.1471, 350.0]
["2026-09-09T13:32:38.121237+00:00", "trade", 6.1491, 500.0]
["2026-09-09T13:32:38.167194+00:00", "trade", 6.1456, 50.0]
["2026-09-09T13:32:38.221068+00:00", "trade", 6.145, 309.0]
["2026-09-09T13:32:38.223979+00:00", "trade", 6.145, 1.0]
["2026-09-09T13:32:38.268053+00:00", "trade", 6.1675, 28.0]
["2026-09-09T13:32:38.281514+00:00", "trade", 6.145, 50.0]
["2026-09-09T13:32:38.313820+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:38.313827+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:38.313864+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:38.314670+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:38.323262+00:00", "trade", 6.145, 1164.0]
["2026-09-09T13:32:38.324835+00:00", "trade", 6.1487, 25.0]
["2026-09-09T13:32:38.326831+00:00", "trade", 6.145, 800.0]
["2026-09-09T13:32:38.327884+00:00", "trade", 6.145, 536.0]
["2026-09-09T13:32:38.335017+00:00", "trade", 6.15, 800.0]
["2026-09-09T13:32:38.368000+00:00", "trade", 6.14, 3.0]
["2026-09-09T13:32:38.387464+00:00", "trade", 6.14, 10.0]
["2026-09-09T13:32:38.387464+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:38.387465+00:00", "trade", 6.14, 80.0]
["2026-09-09T13:32:38.387466+00:00", "trade", 6.14, 12.0]
["2026-09-09T13:32:38.387557+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:38.387558+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:38.387585+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:38.387588+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:38.387641+00:00", "trade", 6.14, 35.0]
["2026-09-09T13:32:38.387643+00:00", "trade", 6.14, 20.0]
["2026-09-09T13:32:38.387643+00:00", "trade", 6.14, 41.0]
["2026-09-09T13:32:38.387670+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:38.387690+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:38.387722+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:38.387937+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:38.388163+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:38.400913+00:00", "trade", 6.135, 200.0]
["2026-09-09T13:32:38.406960+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:38.407326+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:38.410838+00:00", "trade", 6.14, 81.0]
["2026-09-09T13:32:38.411772+00:00", "trade", 6.1477, 100.0]
["2026-09-09T13:32:38.441728+00:00", "trade", 6.14, 36.0]
["2026-09-09T13:32:38.444496+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:38.451993+00:00", "trade", 6.14, 10.0]
["2026-09-09T13:32:38.454086+00:00", "trade", 6.14, 13.0]
["2026-09-09T13:32:38.456766+00:00", "trade", 6.14, 104.0]
["2026-09-09T13:32:38.467768+00:00", "trade", 6.15, 5.0]
["2026-09-09T13:32:38.469351+00:00", "trade", 6.1486, 9.0]
["2026-09-09T13:32:38.469473+00:00", "trade", 6.1414, 234.0]
["2026-09-09T13:32:38.482232+00:00", "trade", 6.14, 22.0]
["2026-09-09T13:32:38.483021+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:38.483904+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:38.526092+00:00", "trade", 6.13, 16.0]
["2026-09-09T13:32:38.526455+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:32:38.529667+00:00", "trade", 6.14, 50.0]
["2026-09-09T13:32:38.550603+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:32:38.556019+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:32:38.561520+00:00", "trade", 6.14, 30.0]
["2026-09-09T13:32:38.607570+00:00", "trade", 6.1486, 6.0]
["2026-09-09T13:32:38.607594+00:00", "trade", 6.1486, 242.0]
["2026-09-09T13:32:38.607652+00:00", "trade", 6.1486, 816.0]
["2026-09-09T13:32:38.644186+00:00", "trade", 6.14, 25.0]
["2026-09-09T13:32:38.673603+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:38.673613+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:38.673628+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:38.684853+00:00", "trade", 6.1414, 21.0]
["2026-09-09T13:32:38.689201+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:38.696644+00:00", "trade", 6.135, 50.0]
["2026-09-09T13:32:38.715590+00:00", "trade", 6.1314, 50.0]
["2026-09-09T13:32:38.753279+00:00", "trade", 6.135, 100.0]
["2026-09-09T13:32:38.793422+00:00", "trade", 6.1475, 1.0]
["2026-09-09T13:32:38.795574+00:00", "trade", 6.1301, 30.0]
["2026-09-09T13:32:38.835035+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:32:38.839931+00:00", "trade", 6.13, 20.0]
["2026-09-09T13:32:38.840222+00:00", "trade", 6.1313, 100.0]
["2026-09-09T13:32:38.848433+00:00", "trade", 6.13, 480.0]
["2026-09-09T13:32:38.848433+00:00", "trade", 6.13, 42.0]
["2026-09-09T13:32:38.848434+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:32:38.848467+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:32:38.848473+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:32:38.848474+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:38.848493+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:38.848514+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:38.848514+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:38.848519+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:32:38.848520+00:00", "trade", 6.13, 347.0]
["2026-09-09T13:32:38.848521+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:32:38.848556+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:32:38.848569+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:38.848578+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:32:38.848583+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:38.848599+00:00", "trade", 6.13, 326.0]
["2026-09-09T13:32:38.848604+00:00", "trade", 6.13, 174.0]
["2026-09-09T13:32:38.848605+00:00", "trade", 6.13, 326.0]
["2026-09-09T13:32:38.848621+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:32:38.848627+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:38.848647+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:32:38.848648+00:00", "trade", 6.13, 327.0]
["2026-09-09T13:32:38.848861+00:00", "trade", 6.13, 2.0]
["2026-09-09T13:32:38.848864+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:32:38.848866+00:00", "trade", 6.13, 7.0]
["2026-09-09T13:32:38.848866+00:00", "trade", 6.13, 4.0]
["2026-09-09T13:32:38.848867+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:38.848868+00:00", "trade", 6.13, 16.0]
["2026-09-09T13:32:38.848870+00:00", "trade", 6.13, 600.0]
["2026-09-09T13:32:38.848942+00:00", "trade", 6.12, 30.0]
["2026-09-09T13:32:38.848943+00:00", "trade", 6.12, 25.0]
["2026-09-09T13:32:38.848963+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:38.848963+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:38.849011+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:38.849026+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:38.849033+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:38.849048+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:38.849048+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:38.849064+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:38.849114+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:38.849116+00:00", "trade", 6.12, 55.0]
["2026-09-09T13:32:38.849116+00:00", "trade", 6.12, 20.0]
["2026-09-09T13:32:38.849117+00:00", "trade", 6.12, 63.0]
["2026-09-09T13:32:38.849118+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.849121+00:00", "trade", 6.12, 70.0]
["2026-09-09T13:32:38.849123+00:00", "trade", 6.12, 162.0]
["2026-09-09T13:32:38.849243+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.849281+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.849496+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.850460+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.852522+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.853199+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.859036+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.891046+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.906344+00:00", "trade", 6.1298, 100.0]
["2026-09-09T13:32:38.911085+00:00", "trade", 6.1275, 26.0]
["2026-09-09T13:32:38.949118+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.949316+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.949323+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.949362+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.949669+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.961290+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:38.977621+00:00", "trade", 6.112, 1000.0]
["2026-09-09T13:32:38.989542+00:00", "trade", 6.1475, 24.0]
["2026-09-09T13:32:39.040089+00:00", "trade", 6.12, 105.0]
["2026-09-09T13:32:39.041896+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.042044+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.042374+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.042904+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.050766+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.086932+00:00", "trade", 6.1275, 10.0]
["2026-09-09T13:32:39.120336+00:00", "trade", 6.1281, 500.0]
["2026-09-09T13:32:39.123311+00:00", "trade", 6.1299, 6.0]
["2026-09-09T13:32:39.150039+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.150088+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.184188+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.209363+00:00", "trade", 6.1275, 4.0]
["2026-09-09T13:32:39.232807+00:00", "trade", 6.13, 22.0]
["2026-09-09T13:32:39.244505+00:00", "trade", 6.1281, 200.0]
["2026-09-09T13:32:39.265876+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.265919+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:39.265969+00:00", "trade", 6.13, 38.0]
["2026-09-09T13:32:39.265970+00:00", "trade", 6.13, 62.0]
["2026-09-09T13:32:39.265972+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.266165+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.266836+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.287325+00:00", "trade", 6.13, 20.0]
["2026-09-09T13:32:39.293583+00:00", "trade", 6.12, 300.0]
["2026-09-09T13:32:39.294774+00:00", "trade", 6.1275, 20.0]
["2026-09-09T13:32:39.311227+00:00", "trade", 6.1275, 56.0]
["2026-09-09T13:32:39.311354+00:00", "trade", 6.1275, 176.0]
["2026-09-09T13:32:39.311388+00:00", "trade", 6.1275, 13.0]
["2026-09-09T13:32:39.331265+00:00", "trade", 6.1125, 40.0]
["2026-09-09T13:32:39.338617+00:00", "trade", 6.1118, 1500.0]
["2026-09-09T13:32:39.339875+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.356151+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:39.356980+00:00", "trade", 6.1133, 829.0]
["2026-09-09T13:32:39.364234+00:00", "trade", 6.1275, 42.0]
["2026-09-09T13:32:39.387174+00:00", "trade", 6.1275, 25.0]
["2026-09-09T13:32:39.399918+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.425590+00:00", "trade", 6.12, 5.0]
["2026-09-09T13:32:39.426069+00:00", "trade", 6.12, 45.0]
["2026-09-09T13:32:39.439127+00:00", "trade", 6.12, 400.0]
["2026-09-09T13:32:39.459898+00:00", "trade", 6.13, 16.0]
["2026-09-09T13:32:39.474453+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:39.479543+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:32:39.479957+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.480455+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.484409+00:00", "trade", 6.12, 50.0]
["2026-09-09T13:32:39.485366+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.485624+00:00", "trade", 6.12, 95.0]
["2026-09-09T13:32:39.488621+00:00", "trade", 6.1299, 105.0]
["2026-09-09T13:32:39.488975+00:00", "trade", 6.1299, 100.0]
["2026-09-09T13:32:39.489271+00:00", "trade", 6.1299, 100.0]
["2026-09-09T13:32:39.490731+00:00", "trade", 6.1222, 105.0]
["2026-09-09T13:32:39.490917+00:00", "trade", 6.1222, 100.0]
["2026-09-09T13:32:39.491344+00:00", "trade", 6.1222, 100.0]
["2026-09-09T13:32:39.523880+00:00", "trade", 6.12, 200.0]
["2026-09-09T13:32:39.526276+00:00", "trade", 6.1245, 300.0]
["2026-09-09T13:32:39.532274+00:00", "trade", 6.13, 6.0]
["2026-09-09T13:32:39.532371+00:00", "trade", 6.13, 49.0]
["2026-09-09T13:32:39.532643+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.533259+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.566030+00:00", "trade", 6.13, 30.0]
["2026-09-09T13:32:39.588830+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.593816+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:39.594897+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.595447+00:00", "trade", 6.12, 2.0]
["2026-09-09T13:32:39.608472+00:00", "trade", 6.12, 50.0]
["2026-09-09T13:32:39.624917+00:00", "trade", 6.1211, 1000.0]
["2026-09-09T13:32:39.640520+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.640564+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.642230+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.645107+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:39.647541+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.654675+00:00", "trade", 6.1275, 124.0]
["2026-09-09T13:32:39.655455+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.731218+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:39.733888+00:00", "trade", 6.1275, 50.0]
["2026-09-09T13:32:39.842998+00:00", "trade", 6.12, 10.0]
["2026-09-09T13:32:39.843203+00:00", "trade", 6.12, 85.0]
["2026-09-09T13:32:39.896466+00:00", "trade", 6.1275, 30.0]
["2026-09-09T13:32:39.917415+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.921821+00:00", "trade", 6.1275, 1.0]
["2026-09-09T13:32:39.962906+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:39.969890+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.969936+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:39.971975+00:00", "trade", 6.12, 190.0]
["2026-09-09T13:32:39.973198+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:40.029409+00:00", "trade", 6.128, 131.0]
["2026-09-09T13:32:40.052065+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:40.100519+00:00", "trade", 6.1123, 100.0]
["2026-09-09T13:32:40.163542+00:00", "trade", 6.1299, 30.0]
["2026-09-09T13:32:40.174494+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:40.180849+00:00", "trade", 6.1135, 100.0]
["2026-09-09T13:32:40.197893+00:00", "trade", 6.12, 65.0]
["2026-09-09T13:32:40.227975+00:00", "trade", 6.1119, 332.0]
["2026-09-09T13:32:40.233060+00:00", "trade", 6.12, 160.0]
["2026-09-09T13:32:40.238180+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:40.238182+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:32:40.238307+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.238316+00:00", "trade", 6.13, 56.0]
["2026-09-09T13:32:40.238608+00:00", "trade", 6.13, 34.0]
["2026-09-09T13:32:40.238608+00:00", "trade", 6.13, 209.0]
["2026-09-09T13:32:40.238608+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.238740+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.238755+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.238811+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.239237+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.240077+00:00", "trade", 6.125, 10.0]
["2026-09-09T13:32:40.242720+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.246506+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.247338+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:40.247437+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:40.258403+00:00", "trade", 6.1275, 15.0]
["2026-09-09T13:32:40.261503+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:32:40.275195+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:40.291991+00:00", "trade", 6.11, 90.0]
["2026-09-09T13:32:40.292644+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:40.323927+00:00", "trade", 6.12, 25.0]
["2026-09-09T13:32:40.328196+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:40.328289+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:40.336205+00:00", "trade", 6.1119, 250.0]
["2026-09-09T13:32:40.337425+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:40.348194+00:00", "trade", 6.1275, 437.0]
["2026-09-09T13:32:40.348384+00:00", "trade", 6.1125, 9.0]
["2026-09-09T13:32:40.361630+00:00", "trade", 6.12, 30.0]
["2026-09-09T13:32:40.370089+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:40.398767+00:00", "trade", 6.11, 88.0]
["2026-09-09T13:32:40.406238+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:40.439394+00:00", "trade", 6.1275, 5.0]
["2026-09-09T13:32:40.446644+00:00", "trade", 6.1125, 155.0]
["2026-09-09T13:32:40.459330+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:40.467981+00:00", "trade", 6.11, 1000.0]
["2026-09-09T13:32:40.470393+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:40.504526+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:40.507804+00:00", "trade", 6.1124, 52.0]
["2026-09-09T13:32:40.517986+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:40.519331+00:00", "trade", 6.12, 3.0]
["2026-09-09T13:32:40.532535+00:00", "trade", 6.13, 5.0]
["2026-09-09T13:32:40.532542+00:00", "trade", 6.1275, 12.0]
["2026-09-09T13:32:40.532650+00:00", "trade", 6.12, 5.0]
["2026-09-09T13:32:40.542029+00:00", "trade", 6.12, 16.0]
["2026-09-09T13:32:40.542213+00:00", "trade", 6.12, 50.0]
["2026-09-09T13:32:40.544420+00:00", "trade", 6.12, 2.0]
["2026-09-09T13:32:40.544734+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:40.549449+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:40.555299+00:00", "trade", 6.1195, 50.0]
["2026-09-09T13:32:40.562233+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:40.566346+00:00", "trade", 6.1299, 10.0]
["2026-09-09T13:32:40.573305+00:00", "trade", 6.112, 240.0]
["2026-09-09T13:32:40.598778+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.599253+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.613816+00:00", "trade", 6.1275, 10.0]
["2026-09-09T13:32:40.621349+00:00", "trade", 6.1126, 10.0]
["2026-09-09T13:32:40.624360+00:00", "trade", 6.12, 5.0]
["2026-09-09T13:32:40.634890+00:00", "trade", 6.12, 21.0]
["2026-09-09T13:32:40.646791+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.647054+00:00", "trade", 6.11, 49.0]
["2026-09-09T13:32:40.661753+00:00", "trade", 6.12, 500.0]
["2026-09-09T13:32:40.702927+00:00", "trade", 6.1275, 2.0]
["2026-09-09T13:32:40.711161+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.711572+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.726395+00:00", "trade", 6.1125, 3.0]
["2026-09-09T13:32:40.727848+00:00", "trade", 6.129, 11.0]
["2026-09-09T13:32:40.746309+00:00", "trade", 6.12, 527.0]
["2026-09-09T13:32:40.768920+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.812322+00:00", "trade", 6.1275, 4.0]
["2026-09-09T13:32:40.812682+00:00", "trade", 6.1275, 1.0]
["2026-09-09T13:32:40.815058+00:00", "trade", 6.12, 50.0]
["2026-09-09T13:32:40.817644+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.834767+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:40.869605+00:00", "trade", 6.1275, 1.0]
["2026-09-09T13:32:40.869668+00:00", "trade", 6.1275, 85.0]
["2026-09-09T13:32:40.904402+00:00", "trade", 6.1281, 400.0]
["2026-09-09T13:32:40.912081+00:00", "trade", 6.1275, 18.0]
["2026-09-09T13:32:40.919242+00:00", "trade", 6.12, 300.0]
["2026-09-09T13:32:40.924016+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.945708+00:00", "trade", 6.12, 12.0]
["2026-09-09T13:32:40.950643+00:00", "trade", 6.12, 10.0]
["2026-09-09T13:32:40.957437+00:00", "trade", 6.13, 33.0]
["2026-09-09T13:32:40.975948+00:00", "trade", 6.12, 56.0]
["2026-09-09T13:32:40.977914+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:40.997818+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:41.020662+00:00", "trade", 6.12, 22.0]
["2026-09-09T13:32:41.028887+00:00", "trade", 6.1275, 10.0]
["2026-09-09T13:32:41.040691+00:00", "trade", 6.1275, 1.0]
["2026-09-09T13:32:41.070691+00:00", "trade", 6.1275, 12.0]
["2026-09-09T13:32:41.070908+00:00", "trade", 6.12, 241.0]
["2026-09-09T13:32:41.091798+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.093185+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.107843+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.107918+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.108908+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.120980+00:00", "trade", 6.12, 5.0]
["2026-09-09T13:32:41.120988+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.123278+00:00", "trade", 6.11, 50.0]
["2026-09-09T13:32:41.124549+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.128721+00:00", "trade", 6.119, 205.0]
["2026-09-09T13:32:41.135861+00:00", "trade", 6.1113, 50.0]
["2026-09-09T13:32:41.168140+00:00", "trade", 6.118, 1.0]
["2026-09-09T13:32:41.180174+00:00", "trade", 6.115, 10.0]
["2026-09-09T13:32:41.181276+00:00", "trade", 6.12, 10.0]
["2026-09-09T13:32:41.191625+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.196641+00:00", "trade", 6.1113, 1.0]
["2026-09-09T13:32:41.206030+00:00", "trade", 6.1101, 1.0]
["2026-09-09T13:32:41.223388+00:00", "trade", 6.1275, 71.0]
["2026-09-09T13:32:41.228907+00:00", "trade", 6.11, 90.0]
["2026-09-09T13:32:41.247719+00:00", "trade", 6.11, 200.0]
["2026-09-09T13:32:41.271044+00:00", "trade", 6.11, 84.0]
["2026-09-09T13:32:41.271072+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.271095+00:00", "trade", 6.11, 116.0]
["2026-09-09T13:32:41.271113+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.271121+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.271154+00:00", "trade", 6.11, 42.0]
["2026-09-09T13:32:41.271154+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.271155+00:00", "trade", 6.11, 491.0]
["2026-09-09T13:32:41.271159+00:00", "trade", 6.11, 14.0]
["2026-09-09T13:32:41.271221+00:00", "trade", 6.11, 686.0]
["2026-09-09T13:32:41.271222+00:00", "trade", 6.11, 19.0]
["2026-09-09T13:32:41.271224+00:00", "trade", 6.11, 75.0]
["2026-09-09T13:32:41.271224+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.271225+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.271225+00:00", "trade", 6.11, 201.0]
["2026-09-09T13:32:41.271225+00:00", "trade", 6.11, 58.0]
["2026-09-09T13:32:41.271594+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.271647+00:00", "trade", 6.11, 399.0]
["2026-09-09T13:32:41.271647+00:00", "trade", 6.11, 138.0]
["2026-09-09T13:32:41.271647+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.271647+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.271648+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.271654+00:00", "trade", 6.11, 537.0]
["2026-09-09T13:32:41.271656+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.271656+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.271794+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.271795+00:00", "trade", 6.11, 263.0]
["2026-09-09T13:32:41.271796+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:41.271810+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.271817+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.271869+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.272415+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.272439+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.275243+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.281088+00:00", "trade", 6.105, 100.0]
["2026-09-09T13:32:41.306220+00:00", "trade", 6.1087, 50.0]
["2026-09-09T13:32:41.312703+00:00", "trade", 6.109, 194.0]
["2026-09-09T13:32:41.312752+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.312753+00:00", "trade", 6.11, 100.0]
["2026-09-09T13:32:41.312753+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.312761+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.312772+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.312798+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.313050+00:00", "trade", 6.12, 495.0]
["2026-09-09T13:32:41.313063+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:41.313070+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.313078+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.313086+00:00", "quote", 6.1, 6.11]
["2026-09-09T13:32:41.313135+00:00", "quote", 6.1, 6.12]
["2026-09-09T13:32:41.313203+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.313210+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.313216+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.313350+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.313358+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.313421+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.313441+00:00", "trade", 6.12, 33.0]
["2026-09-09T13:32:41.313443+00:00", "trade", 6.12, 20.0]
["2026-09-09T13:32:41.313443+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:32:41.313444+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.313503+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.313531+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.313552+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:32:41.313611+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.313614+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:32:41.313697+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.313890+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:32:41.322589+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:41.322607+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:41.322687+00:00", "trade", 6.13, 163.0]
["2026-09-09T13:32:41.322687+00:00", "trade", 6.13, 186.0]
["2026-09-09T13:32:41.322687+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:32:41.322689+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:32:41.322770+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:41.322771+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:32:41.323273+00:00", "trade", 6.1299, 32.0]
["2026-09-09T13:32:41.323653+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:41.323771+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:41.323815+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:41.326806+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:41.326830+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:41.327167+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:41.327276+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:41.361343+00:00", "trade", 6.125, 23.0]
["2026-09-09T13:32:41.362781+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:41.370167+00:00", "trade", 6.125, 86.0]
["2026-09-09T13:32:41.380599+00:00", "trade", 6.125, 10.0]
["2026-09-09T13:32:41.392636+00:00", "trade", 6.1186, 6.0]
["2026-09-09T13:32:41.395979+00:00", "trade", 6.1186, 15.0]
["2026-09-09T13:32:41.395995+00:00", "trade", 6.1399, 2.0]
["2026-09-09T13:32:41.396026+00:00", "trade", 6.1186, 8.0]
["2026-09-09T13:32:41.413804+00:00", "quote", 6.1, 6.14]
["2026-09-09T13:32:41.413891+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:41.413945+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:41.414923+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:32:41.421396+00:00", "trade", 6.12, 49.0]
["2026-09-09T13:32:41.445138+00:00", "trade", 6.125, 100.0]
["2026-09-09T13:32:41.445641+00:00", "quote", 6.1, 6.14]
["2026-09-09T13:32:41.464139+00:00", "trade", 6.1399, 1.0]
["2026-09-09T13:32:41.489988+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:41.490037+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:41.491054+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:32:41.505047+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:32:41.505172+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:41.505448+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:32:41.505611+00:00", "trade", 6.14, 10.0]
["2026-09-09T13:32:41.505613+00:00", "trade", 6.14, 50.0]
["2026-09-09T13:32:41.505613+00:00", "trade", 6.14, 80.0]
["2026-09-09T13:32:41.505613+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:41.505644+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:32:41.505863+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:41.558092+00:00", "trade", 6.1486, 40.0]
["2026-09-09T13:32:41.558173+00:00", "trade", 6.1275, 3.0]
["2026-09-09T13:32:41.588755+00:00", "trade", 6.1487, 10.0]
["2026-09-09T13:32:41.617645+00:00", "trade", 6.14, 24.0]
["2026-09-09T13:32:41.677297+00:00", "trade", 6.1486, 22.0]
["2026-09-09T13:32:41.707981+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:41.708009+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:41.708027+00:00", "trade", 6.15, 125.0]
["2026-09-09T13:32:41.708046+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:41.708338+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:41.708541+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:32:41.708739+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:32:41.708741+00:00", "trade", 6.15, 12.0]
["2026-09-09T13:32:41.708742+00:00", "trade", 6.15, 400.0]
["2026-09-09T13:32:41.708742+00:00", "trade", 6.15, 4.0]
["2026-09-09T13:32:41.708742+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:41.708755+00:00", "trade", 6.15, 200.0]
["2026-09-09T13:32:41.708805+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:41.708828+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:41.709069+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:41.711923+00:00", "trade", 6.155, 45.0]
["2026-09-09T13:32:41.800785+00:00", "trade", 6.159, 250.0]
["2026-09-09T13:32:41.807533+00:00", "trade", 6.155, 73.0]
["2026-09-09T13:32:41.819384+00:00", "trade", 6.1512, 20.0]
["2026-09-09T13:32:41.839905+00:00", "trade", 6.155, 300.0]
["2026-09-09T13:32:41.876082+00:00", "trade", 6.155, 4.0]
["2026-09-09T13:32:41.884160+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:32:41.885745+00:00", "trade", 6.1539, 100.0]
["2026-09-09T13:32:41.886976+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:32:41.886982+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:41.917786+00:00", "trade", 6.1375, 81.0]
["2026-09-09T13:32:41.917928+00:00", "trade", 6.1375, 27.0]
["2026-09-09T13:32:41.918453+00:00", "trade", 6.1575, 1063.0]
["2026-09-09T13:32:41.920703+00:00", "trade", 6.1512, 100.0]
["2026-09-09T13:32:41.921687+00:00", "trade", 6.1586, 10.0]
["2026-09-09T13:32:42.010204+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:42.010694+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:42.011497+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:42.039784+00:00", "trade", 6.16, 400.0]
["2026-09-09T13:32:42.055222+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:42.055223+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:42.056971+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:42.057417+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:42.075616+00:00", "trade", 6.1486, 31.0]
["2026-09-09T13:32:42.075942+00:00", "trade", 6.1586, 14.0]
["2026-09-09T13:32:42.075963+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:32:42.110387+00:00", "trade", 6.15, 6.0]
["2026-09-09T13:32:42.197993+00:00", "trade", 6.1176, 400.0]
["2026-09-09T13:32:42.242648+00:00", "trade", 6.1599, 25.0]
["2026-09-09T13:32:42.244114+00:00", "trade", 6.16, 10.0]
["2026-09-09T13:32:42.244114+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:42.244135+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:42.244143+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:42.245382+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:42.247559+00:00", "trade", 6.1575, 10.0]
["2026-09-09T13:32:42.251165+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:32:42.270406+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:42.278241+00:00", "trade", 6.159, 10.0]
["2026-09-09T13:32:42.301020+00:00", "trade", 6.16, 88.0]
["2026-09-09T13:32:42.377976+00:00", "trade", 6.16, 5.0]
["2026-09-09T13:32:42.385838+00:00", "trade", 6.155, 100.0]
["2026-09-09T13:32:42.390410+00:00", "trade", 6.1101, 250.0]
["2026-09-09T13:32:42.438352+00:00", "trade", 6.1425, 20.0]
["2026-09-09T13:32:42.453658+00:00", "trade", 6.16, 25.0]
["2026-09-09T13:32:42.496090+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:32:42.535878+00:00", "trade", 6.1575, 48.0]
["2026-09-09T13:32:42.554641+00:00", "trade", 6.1501, 300.0]
["2026-09-09T13:32:42.556501+00:00", "trade", 6.1501, 700.0]
["2026-09-09T13:32:42.566475+00:00", "trade", 6.1513, 1.0]
["2026-09-09T13:32:42.572345+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:42.599999+00:00", "trade", 6.1576, 1000.0]
["2026-09-09T13:32:42.664197+00:00", "trade", 6.1587, 5.0]
["2026-09-09T13:32:42.670928+00:00", "trade", 6.16, 10.0]
["2026-09-09T13:32:42.673972+00:00", "trade", 6.1561, 10.0]
["2026-09-09T13:32:42.682045+00:00", "trade", 6.15, 500.0]
["2026-09-09T13:32:42.742887+00:00", "trade", 6.155, 131.0]
["2026-09-09T13:32:42.798349+00:00", "trade", 6.1586, 121.0]
["2026-09-09T13:32:42.810670+00:00", "trade", 6.159, 386.0]
["2026-09-09T13:32:42.852943+00:00", "trade", 6.15, 5.0]
["2026-09-09T13:32:42.859744+00:00", "trade", 6.16, 54.0]
["2026-09-09T13:32:42.859772+00:00", "trade", 6.16, 46.0]
["2026-09-09T13:32:42.859791+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:32:42.871949+00:00", "trade", 6.1512, 100.0]
["2026-09-09T13:32:42.892021+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:32:42.917138+00:00", "trade", 6.1513, 10.0]
["2026-09-09T13:32:42.942677+00:00", "trade", 6.1586, 8.0]
["2026-09-09T13:32:42.947979+00:00", "trade", 6.1514, 27.0]
["2026-09-09T13:32:42.948731+00:00", "trade", 6.1599, 8000.0]
["2026-09-09T13:32:42.954467+00:00", "trade", 6.1514, 62.0]
["2026-09-09T13:32:43.027569+00:00", "trade", 6.16, 17.0]
["2026-09-09T13:32:43.027595+00:00", "trade", 6.16, 236.0]
["2026-09-09T13:32:43.027600+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:32:43.055057+00:00", "trade", 6.1675, 24.0]
["2026-09-09T13:32:43.056189+00:00", "trade", 6.1586, 266.0]
["2026-09-09T13:32:43.073312+00:00", "trade", 6.16, 200.0]
["2026-09-09T13:32:43.099803+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.099852+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.099853+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.100563+00:00", "trade", 6.165, 300.0]
["2026-09-09T13:32:43.100596+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:32:43.100881+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.172337+00:00", "trade", 6.165, 19.0]
["2026-09-09T13:32:43.194970+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.194998+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.195740+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.224740+00:00", "trade", 6.165, 1000.0]
["2026-09-09T13:32:43.283052+00:00", "trade", 6.165, 5.0]
["2026-09-09T13:32:43.305989+00:00", "trade", 6.165, 1.0]
["2026-09-09T13:32:43.312898+00:00", "trade", 6.165, 50.0]
["2026-09-09T13:32:43.331550+00:00", "trade", 6.1675, 1.0]
["2026-09-09T13:32:43.332510+00:00", "trade", 6.17, 400.0]
["2026-09-09T13:32:43.348592+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.348618+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.367058+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.367087+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.392710+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.400934+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.400982+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:32:43.400984+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:32:43.400991+00:00", "trade", 6.18, 350.0]
["2026-09-09T13:32:43.401016+00:00", "trade", 6.17, 500.0]
["2026-09-09T13:32:43.401017+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.401048+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.401069+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.401269+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.401295+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:32:43.401314+00:00", "trade", 6.17, 20.0]
["2026-09-09T13:32:43.401315+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:32:43.401316+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:32:43.401317+00:00", "trade", 6.18, 222.0]
["2026-09-09T13:32:43.401330+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:32:43.401386+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.401393+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.401400+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.401406+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.401443+00:00", "trade", 6.18, 11.0]
["2026-09-09T13:32:43.401443+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:32:43.401620+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:32:43.401643+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.401757+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.401829+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.402364+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.405610+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.411894+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.440577+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.470411+00:00", "trade", 6.1885, 2000.0]
["2026-09-09T13:32:43.475973+00:00", "trade", 6.1675, 29.0]
["2026-09-09T13:32:43.492115+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:32:43.492116+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:32:43.492116+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.492118+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:32:43.492123+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.492129+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:32:43.492137+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:32:43.492144+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:32:43.492164+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:32:43.492405+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:32:43.492503+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:32:43.492503+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:32:43.492760+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:32:43.492790+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:32:43.495874+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:32:43.495929+00:00", "trade", 6.2, 60.0]
["2026-09-09T13:32:43.496988+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:32:43.496989+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:32:43.496991+00:00", "trade", 6.2, 40.0]
["2026-09-09T13:32:43.496992+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:32:43.496996+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:32:43.496996+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:32:43.497004+00:00", "trade", 6.2, 1000.0]
["2026-09-09T13:32:43.497005+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:32:43.497008+00:00", "trade", 6.2, 352.0]
["2026-09-09T13:32:43.497012+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:32:43.497045+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497051+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497058+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497063+00:00", "trade", 6.2, 2419.0]
["2026-09-09T13:32:43.497064+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497121+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497123+00:00", "trade", 6.2, 1266.0]
["2026-09-09T13:32:43.497185+00:00", "trade", 6.2, 798.0]
["2026-09-09T13:32:43.497185+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497198+00:00", "trade", 6.2, 460.0]
["2026-09-09T13:32:43.497200+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497212+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:32:43.497213+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497245+00:00", "trade", 6.2, 194.0]
["2026-09-09T13:32:43.497258+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497295+00:00", "trade", 6.2, 105.0]
["2026-09-09T13:32:43.497314+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497351+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:32:43.497351+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:32:43.497352+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497359+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:32:43.497487+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.497489+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:32:43.497512+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.497513+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:32:43.497529+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.497564+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:32:43.497593+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:43.501178+00:00", "trade", 6.2, 10300.0]
["2026-09-09T13:32:43.503410+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:32:43.543879+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:32:43.543879+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:43.543921+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:43.544231+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.544235+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.544347+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.544425+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:32:43.544455+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.544592+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.544723+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.546198+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.550932+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.564427+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.589074+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.595735+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.595812+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:43.596777+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:43.622690+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:43.630945+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:32:43.630946+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:43.631011+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:43.631032+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.632110+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:43.632110+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:43.632132+00:00", "trade", 6.21, 780.0]
["2026-09-09T13:32:43.632133+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:43.632151+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:32:43.632184+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:32:43.632274+00:00", "trade", 6.205, 33.0]
["2026-09-09T13:32:43.632687+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:32:43.632882+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:32:43.632934+00:00", "trade", 6.2194, 20.0]
["2026-09-09T13:32:43.632985+00:00", "trade", 6.2194, 100.0]
["2026-09-09T13:32:43.633911+00:00", "trade", 6.2194, 100.0]
["2026-09-09T13:32:43.633949+00:00", "trade", 6.2194, 780.0]
["2026-09-09T13:32:43.634222+00:00", "trade", 6.22, 125.0]
["2026-09-09T13:32:43.634428+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:32:43.636095+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:32:43.640719+00:00", "trade", 6.21, 800.0]
["2026-09-09T13:32:43.641413+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:32:43.650689+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:32:43.650851+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:32:43.650994+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:32:43.653665+00:00", "trade", 6.21, 175.0]
["2026-09-09T13:32:43.664131+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:32:43.688485+00:00", "trade", 6.1756, 50.0]
["2026-09-09T13:32:43.698699+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:32:43.699200+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:32:43.712543+00:00", "trade", 6.2044, 30.0]
["2026-09-09T13:32:43.748583+00:00", "trade", 6.19, 19.0]
["2026-09-09T13:32:43.782734+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:32:43.782822+00:00", "trade", 6.2, 7990.0]
["2026-09-09T13:32:43.852236+00:00", "trade", 6.1875, 17.0]
["2026-09-09T13:32:43.852310+00:00", "trade", 6.2174, 5.0]
["2026-09-09T13:32:43.852319+00:00", "trade", 6.2175, 170.0]
["2026-09-09T13:32:43.859968+00:00", "trade", 6.195, 50.0]
["2026-09-09T13:32:43.860883+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:32:43.887616+00:00", "trade", 6.2, 170.0]
["2026-09-09T13:32:43.895046+00:00", "trade", 6.195, 50.0]
["2026-09-09T13:32:43.911387+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:32:43.956639+00:00", "quote", 6.17, 6.22]
["2026-09-09T13:32:43.956666+00:00", "quote", 6.17, 6.22]
["2026-09-09T13:32:43.957408+00:00", "quote", 6.17, 6.22]
["2026-09-09T13:32:43.965255+00:00", "trade", 6.2174, 13.0]
["2026-09-09T13:32:43.985167+00:00", "trade", 6.1916, 1000.0]
["2026-09-09T13:32:43.991991+00:00", "trade", 6.2175, 885.0]
["2026-09-09T13:32:44.017736+00:00", "trade", 6.1939, 100.0]
["2026-09-09T13:32:44.026287+00:00", "quote", 6.17, 6.22]
["2026-09-09T13:32:44.026726+00:00", "quote", 6.17, 6.22]
["2026-09-09T13:32:44.033873+00:00", "quote", 6.17, 6.22]
["2026-09-09T13:32:44.073462+00:00", "trade", 6.195, 200.0]
["2026-09-09T13:32:44.139308+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:44.139310+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:44.139311+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:32:44.139333+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:44.139365+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:44.139411+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:44.139438+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:32:44.139438+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:44.139680+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:44.139696+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:44.139702+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:44.139721+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:44.139730+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:44.139760+00:00", "trade", 6.21, 68.0]
["2026-09-09T13:32:44.139760+00:00", "trade", 6.22, 32.0]
["2026-09-09T13:32:44.139772+00:00", "trade", 6.21, 68.0]
["2026-09-09T13:32:44.139775+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:44.139776+00:00", "trade", 6.22, 67.0]
["2026-09-09T13:32:44.139776+00:00", "trade", 6.22, 67.0]
["2026-09-09T13:32:44.139776+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:32:44.139779+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:44.139784+00:00", "trade", 6.22, 32.0]
["2026-09-09T13:32:44.139961+00:00", "trade", 6.22, 68.0]
["2026-09-09T13:32:44.139961+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:44.140144+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:44.140369+00:00", "trade", 6.2024, 53.0]
["2026-09-09T13:32:44.140539+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:44.144007+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:44.162685+00:00", "trade", 6.2198, 16.0]
["2026-09-09T13:32:44.218895+00:00", "trade", 6.1726, 20.0]
["2026-09-09T13:32:44.218939+00:00", "trade", 6.2176, 1030.0]
["2026-09-09T13:32:44.218948+00:00", "trade", 6.1725, 276.0]
["2026-09-09T13:32:44.239965+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:44.240071+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.240708+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.241169+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.271473+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:44.274980+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:44.276683+00:00", "trade", 6.2199, 15.0]
["2026-09-09T13:32:44.279247+00:00", "trade", 6.1801, 1.0]
["2026-09-09T13:32:44.312909+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:32:44.317505+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:32:44.319166+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:32:44.337429+00:00", "trade", 6.2, 27.0]
["2026-09-09T13:32:44.355463+00:00", "trade", 6.2181, 20.0]
["2026-09-09T13:32:44.357276+00:00", "trade", 6.2143, 1.0]
["2026-09-09T13:32:44.361058+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:32:44.366803+00:00", "trade", 6.2174, 2.0]
["2026-09-09T13:32:44.368006+00:00", "trade", 6.2149, 200.0]
["2026-09-09T13:32:44.407654+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:32:44.428955+00:00", "trade", 6.2058, 50.0]
["2026-09-09T13:32:44.455934+00:00", "trade", 6.1837, 250.0]
["2026-09-09T13:32:44.458515+00:00", "trade", 6.2063, 500.0]
["2026-09-09T13:32:44.473043+00:00", "trade", 6.2058, 15.0]
["2026-09-09T13:32:44.482554+00:00", "trade", 6.195, 3.0]
["2026-09-09T13:32:44.485786+00:00", "trade", 6.1801, 3.0]
["2026-09-09T13:32:44.514779+00:00", "trade", 6.1726, 50.0]
["2026-09-09T13:32:44.528264+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:44.533600+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:32:44.556314+00:00", "trade", 6.1801, 40.0]
["2026-09-09T13:32:44.578110+00:00", "trade", 6.1983, 50.0]
["2026-09-09T13:32:44.579612+00:00", "trade", 6.195, 5.0]
["2026-09-09T13:32:44.585528+00:00", "trade", 6.195, 50.0]
["2026-09-09T13:32:44.609229+00:00", "trade", 6.2099, 8.0]
["2026-09-09T13:32:44.619331+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:32:44.637631+00:00", "trade", 6.1952, 105.0]
["2026-09-09T13:32:44.658770+00:00", "trade", 6.195, 8.0]
["2026-09-09T13:32:44.665650+00:00", "trade", 6.195, 5.0]
["2026-09-09T13:32:44.699432+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:32:44.716586+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:32:44.716587+00:00", "trade", 6.21, 16.0]
["2026-09-09T13:32:44.719127+00:00", "trade", 6.2089, 16.0]
["2026-09-09T13:32:44.752791+00:00", "trade", 6.21, 14.0]
["2026-09-09T13:32:44.765183+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:32:44.765209+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:32:44.765999+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:32:44.779764+00:00", "trade", 6.2076, 40.0]
["2026-09-09T13:32:44.781063+00:00", "trade", 6.2091, 200.0]
["2026-09-09T13:32:44.789251+00:00", "trade", 6.2, 800.0]
["2026-09-09T13:32:44.799102+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:44.812783+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:32:44.824477+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:32:44.824477+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.824504+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:44.825157+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:44.825213+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.825268+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:44.825580+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.825759+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:44.826032+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.826352+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.826378+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:44.826398+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:44.826420+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:44.826438+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:32:44.826716+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:44.827762+00:00", "trade", 6.21, 72.0]
["2026-09-09T13:32:44.827762+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:44.827764+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:32:44.827770+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:44.827777+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:44.837433+00:00", "trade", 6.2197, 25.0]
["2026-09-09T13:32:44.841680+00:00", "trade", 6.215, 100.0]
["2026-09-09T13:32:44.895234+00:00", "trade", 6.1926, 49.0]
["2026-09-09T13:32:44.921354+00:00", "trade", 6.2127, 200.0]
["2026-09-09T13:32:44.940256+00:00", "trade", 6.2198, 150.0]
["2026-09-09T13:32:44.981956+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:32:45.008249+00:00", "trade", 6.211, 359.0]
["2026-09-09T13:32:45.046946+00:00", "trade", 6.2144, 206.0]
["2026-09-09T13:32:45.058787+00:00", "trade", 6.2187, 10.0]
["2026-09-09T13:32:45.154299+00:00", "trade", 6.2114, 6.0]
["2026-09-09T13:32:45.187517+00:00", "trade", 6.2113, 100.0]
["2026-09-09T13:32:45.189292+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.189293+00:00", "trade", 6.21, 308.0]
["2026-09-09T13:32:45.189323+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:45.189343+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.189578+00:00", "trade", 6.215, 100.0]
["2026-09-09T13:32:45.189880+00:00", "trade", 6.215, 10.0]
["2026-09-09T13:32:45.190085+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.190463+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.196709+00:00", "trade", 6.21, 24.0]
["2026-09-09T13:32:45.199591+00:00", "trade", 6.1952, 1.0]
["2026-09-09T13:32:45.235851+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:32:45.311414+00:00", "trade", 6.218, 100.0]
["2026-09-09T13:32:45.314871+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:45.321079+00:00", "trade", 6.21, 9.0]
["2026-09-09T13:32:45.321933+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:32:45.324603+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:32:45.345055+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:45.360920+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:32:45.371201+00:00", "trade", 6.21, 21.0]
["2026-09-09T13:32:45.381078+00:00", "trade", 6.2001, 100.0]
["2026-09-09T13:32:45.397338+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:32:45.397339+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:32:45.397339+00:00", "trade", 6.21, 90.0]
["2026-09-09T13:32:45.397397+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:45.405202+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:32:45.406224+00:00", "trade", 6.205, 43.0]
["2026-09-09T13:32:45.406954+00:00", "trade", 6.2186, 27.0]
["2026-09-09T13:32:45.407235+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.412845+00:00", "trade", 6.21, 600.0]
["2026-09-09T13:32:45.412845+00:00", "trade", 6.21, 600.0]
["2026-09-09T13:32:45.413358+00:00", "trade", 6.21, 600.0]
["2026-09-09T13:32:45.413398+00:00", "trade", 6.21, 600.0]
["2026-09-09T13:32:45.466773+00:00", "trade", 6.2175, 20.0]
["2026-09-09T13:32:45.498910+00:00", "trade", 6.2175, 12.0]
["2026-09-09T13:32:45.517098+00:00", "trade", 6.21, 15.0]
["2026-09-09T13:32:45.527837+00:00", "trade", 6.2024, 91.0]
["2026-09-09T13:32:45.536360+00:00", "trade", 6.2176, 90.0]
["2026-09-09T13:32:45.536761+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:32:45.538818+00:00", "trade", 6.2189, 20.0]
["2026-09-09T13:32:45.561575+00:00", "trade", 6.2174, 37.0]
["2026-09-09T13:32:45.561632+00:00", "trade", 6.2174, 4.0]
["2026-09-09T13:32:45.574307+00:00", "trade", 6.21, 32.0]
["2026-09-09T13:32:45.576017+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.614458+00:00", "trade", 6.2175, 5.0]
["2026-09-09T13:32:45.623488+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:45.626506+00:00", "trade", 6.2, 904.0]
["2026-09-09T13:32:45.632520+00:00", "trade", 6.21, 335.0]
["2026-09-09T13:32:45.638911+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.639360+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.664479+00:00", "trade", 6.2174, 63.0]
["2026-09-09T13:32:45.664606+00:00", "trade", 6.2174, 5.0]
["2026-09-09T13:32:45.695963+00:00", "trade", 6.2175, 4.0]
["2026-09-09T13:32:45.696638+00:00", "trade", 6.2175, 1.0]
["2026-09-09T13:32:45.705027+00:00", "trade", 6.22, 300.0]
["2026-09-09T13:32:45.714846+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.738204+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:32:45.740935+00:00", "trade", 6.2001, 16.0]
["2026-09-09T13:32:45.742608+00:00", "trade", 6.2175, 2.0]
["2026-09-09T13:32:45.755784+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:45.756477+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:45.791657+00:00", "trade", 6.2101, 10.0]
["2026-09-09T13:32:45.830338+00:00", "trade", 6.2114, 30.0]
["2026-09-09T13:32:45.832317+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:45.832337+00:00", "trade", 6.218, 100.0]
["2026-09-09T13:32:45.832346+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:45.832445+00:00", "trade", 6.218, 566.0]
["2026-09-09T13:32:45.848460+00:00", "trade", 6.215, 10.0]
["2026-09-09T13:32:45.858411+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:45.861882+00:00", "trade", 6.21, 400.0]
["2026-09-09T13:32:45.911170+00:00", "trade", 6.2199, 11.0]
["2026-09-09T13:32:45.939314+00:00", "trade", 6.2042, 185.0]
["2026-09-09T13:32:45.972250+00:00", "trade", 6.2195, 5000.0]
["2026-09-09T13:32:45.991522+00:00", "trade", 6.2175, 1.0]
["2026-09-09T13:32:46.023301+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:32:46.044357+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:32:46.044409+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.044455+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.047638+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.047685+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.049842+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.053701+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.062977+00:00", "trade", 6.2001, 20.0]
["2026-09-09T13:32:46.077044+00:00", "trade", 6.2001, 26.0]
["2026-09-09T13:32:46.080988+00:00", "trade", 6.2174, 13.0]
["2026-09-09T13:32:46.086344+00:00", "trade", 6.2015, 2000.0]
["2026-09-09T13:32:46.088278+00:00", "trade", 6.218, 100.0]
["2026-09-09T13:32:46.091798+00:00", "trade", 6.2024, 1000.0]
["2026-09-09T13:32:46.096396+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:32:46.120739+00:00", "trade", 6.2019, 243.0]
["2026-09-09T13:32:46.121626+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.127827+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.133152+00:00", "trade", 6.2114, 17.0]
["2026-09-09T13:32:46.144499+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:32:46.144507+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:32:46.144708+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:32:46.154771+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:32:46.155042+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:46.160431+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.160612+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:32:46.174408+00:00", "trade", 6.21, 22.0]
["2026-09-09T13:32:46.178937+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:32:46.199333+00:00", "trade", 6.21, 1000.0]
["2026-09-09T13:32:46.201521+00:00", "trade", 6.21, 15.0]
["2026-09-09T13:32:46.227361+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:32:46.236865+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.252738+00:00", "trade", 6.21, 21.0]
["2026-09-09T13:32:46.301495+00:00", "trade", 6.2025, 50.0]
["2026-09-09T13:32:46.323349+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.341714+00:00", "trade", 6.2, 25.0]
["2026-09-09T13:32:46.445693+00:00", "trade", 6.2166, 250.0]
["2026-09-09T13:32:46.446571+00:00", "trade", 6.2168, 300.0]
["2026-09-09T13:32:46.469269+00:00", "trade", 6.21, 23.0]
["2026-09-09T13:32:46.482804+00:00", "trade", 6.21, 45.0]
["2026-09-09T13:32:46.482906+00:00", "trade", 6.218, 5.0]
["2026-09-09T13:32:46.492344+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:32:46.507791+00:00", "trade", 6.2181, 200.0]
["2026-09-09T13:32:46.523476+00:00", "trade", 6.21, 159.0]
["2026-09-09T13:32:46.545455+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:32:46.575637+00:00", "trade", 6.2175, 1.0]
["2026-09-09T13:32:46.602442+00:00", "trade", 6.2174, 2.0]
["2026-09-09T13:32:46.602599+00:00", "trade", 6.2174, 49.0]
["2026-09-09T13:32:46.602707+00:00", "trade", 6.2175, 5.0]
["2026-09-09T13:32:46.603074+00:00", "trade", 6.2175, 1.0]
["2026-09-09T13:32:46.693359+00:00", "trade", 6.2174, 162.0]
["2026-09-09T13:32:46.693510+00:00", "trade", 6.2174, 4.0]
["2026-09-09T13:32:46.693545+00:00", "trade", 6.2026, 6.0]
["2026-09-09T13:32:46.712408+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:32:46.718549+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.718550+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:32:46.718696+00:00", "trade", 6.21, 85.0]
["2026-09-09T13:32:46.718702+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:46.718704+00:00", "trade", 6.22, 15.0]
["2026-09-09T13:32:46.718704+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.718763+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:46.718775+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:32:46.718775+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:32:46.718791+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:32:46.718813+00:00", "trade", 6.21, 80.0]
["2026-09-09T13:32:46.718827+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.718827+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.718839+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.718899+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.718932+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.718977+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.719001+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.719002+00:00", "trade", 6.22, 95.0]
["2026-09-09T13:32:46.719058+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.719090+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.719098+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.719116+00:00", "trade", 6.21, 68.0]
["2026-09-09T13:32:46.719120+00:00", "trade", 6.21, 68.0]
["2026-09-09T13:32:46.719209+00:00", "trade", 6.21, 6.0]
["2026-09-09T13:32:46.719399+00:00", "trade", 6.21, 78.0]
["2026-09-09T13:32:46.721034+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.755295+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:32:46.798932+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.799038+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.799039+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.799043+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.799047+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:46.799050+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.799096+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:46.799296+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:46.799414+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:32:46.799415+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:46.799431+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:46.799454+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:46.799537+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:46.799944+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:46.802885+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:32:46.802886+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:32:46.802887+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:46.802899+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:46.803442+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:46.818447+00:00", "trade", 6.23, 253.0]
["2026-09-09T13:32:46.845760+00:00", "trade", 6.22, 15.0]
["2026-09-09T13:32:46.845761+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:32:46.845761+00:00", "trade", 6.22, 15.0]
["2026-09-09T13:32:46.847452+00:00", "trade", 6.225, 10.0]
["2026-09-09T13:32:46.865433+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:32:46.889053+00:00", "trade", 6.2209, 500.0]
["2026-09-09T13:32:46.898187+00:00", "trade", 6.2086, 22.0]
["2026-09-09T13:32:46.898196+00:00", "trade", 6.2214, 118.0]
["2026-09-09T13:32:46.973791+00:00", "trade", 6.2086, 20.0]
["2026-09-09T13:32:46.979621+00:00", "trade", 6.22, 33.0]
["2026-09-09T13:32:47.043980+00:00", "trade", 6.22, 73.0]
["2026-09-09T13:32:47.051205+00:00", "trade", 6.22, 27.0]
["2026-09-09T13:32:47.085937+00:00", "trade", 6.22, 274.0]
["2026-09-09T13:32:47.085938+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:32:47.085947+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:32:47.085954+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:32:47.085987+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:32:47.086029+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:32:47.086029+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:32:47.086031+00:00", "trade", 6.21, 68.0]
["2026-09-09T13:32:47.086031+00:00", "trade", 6.2, 130.0]
["2026-09-09T13:32:47.086036+00:00", "trade", 6.2, 68.0]
["2026-09-09T13:32:47.086039+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:32:47.086039+00:00", "trade", 6.19, 51.0]
["2026-09-09T13:32:47.086080+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:32:47.086083+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086121+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086128+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:32:47.086135+00:00", "trade", 6.2, 180.0]
["2026-09-09T13:32:47.086144+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:47.086144+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.086162+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.086225+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:32:47.086294+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.086321+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.086477+00:00", "trade", 6.2, 80.0]
["2026-09-09T13:32:47.086478+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:32:47.086479+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:32:47.086484+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.086491+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:32:47.086498+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.086505+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086512+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086519+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086526+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086533+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086540+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086547+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086555+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086561+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086568+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086570+00:00", "trade", 6.19, 13.0]
["2026-09-09T13:32:47.086602+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:32:47.086602+00:00", "trade", 6.2, 75.0]
["2026-09-09T13:32:47.086872+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086873+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:32:47.086874+00:00", "trade", 6.2, 174.0]
["2026-09-09T13:32:47.086891+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086911+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086919+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.086931+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.087054+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.087092+00:00", "trade", 6.21, 13.0]
["2026-09-09T13:32:47.087092+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.087102+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.087121+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.087556+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.087786+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:32:47.087798+00:00", "trade", 6.205, 20.0]
["2026-09-09T13:32:47.090941+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:32:47.095474+00:00", "trade", 6.2087, 20.0]
["2026-09-09T13:32:47.127538+00:00", "trade", 6.2174, 32.0]
["2026-09-09T13:32:47.127545+00:00", "trade", 6.2286, 5.0]
["2026-09-09T13:32:47.128406+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.128407+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:32:47.128436+00:00", "trade", 6.21, 13.0]
["2026-09-09T13:32:47.128437+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.128442+00:00", "trade", 6.21, 87.0]
["2026-09-09T13:32:47.128460+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.128471+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.128741+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.128766+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.128991+00:00", "trade", 6.21, 13.0]
["2026-09-09T13:32:47.128992+00:00", "trade", 6.21, 42.0]
["2026-09-09T13:32:47.128992+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.129010+00:00", "trade", 6.21, 55.0]
["2026-09-09T13:32:47.129041+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.129086+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.129086+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.129246+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.129301+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.129368+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.130250+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.149921+00:00", "trade", 6.2025, 5.0]
["2026-09-09T13:32:47.150953+00:00", "trade", 6.2019, 500.0]
["2026-09-09T13:32:47.152201+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.152212+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.173961+00:00", "trade", 6.2133, 15.0]
["2026-09-09T13:32:47.247866+00:00", "trade", 6.2214, 59.0]
["2026-09-09T13:32:47.265364+00:00", "trade", 6.21, 1500.0]
["2026-09-09T13:32:47.310671+00:00", "trade", 6.2026, 50.0]
["2026-09-09T13:32:47.311439+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.316513+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.361893+00:00", "trade", 6.21, 80.0]
["2026-09-09T13:32:47.369448+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.369518+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.369525+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.369558+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.369578+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.369592+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.369631+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.369709+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.369846+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:47.369862+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:32:47.369863+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:47.369883+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.369891+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.369897+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.369899+00:00", "trade", 6.22, 68.0]
["2026-09-09T13:32:47.369899+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:32:47.369919+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.369926+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.369998+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.370106+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:32:47.370106+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:32:47.370123+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:32:47.370227+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:47.370321+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:47.370420+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:47.370438+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:47.370488+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:47.370518+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:47.370692+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.371575+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:32:47.371577+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:32:47.371577+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:32:47.371578+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:32:47.371579+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:32:47.371582+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:47.372003+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:32:47.372009+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:32:47.372429+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.373551+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:32:47.373576+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:32:47.373577+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.373603+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.373609+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.373631+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.373828+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.373847+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.373853+00:00", "trade", 6.23, 9.0]
["2026-09-09T13:32:47.373861+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:32:47.374030+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:32:47.374072+00:00", "trade", 6.25, 250.0]
["2026-09-09T13:32:47.374074+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:32:47.374075+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:47.374076+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:32:47.374098+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:32:47.374100+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:47.374101+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:32:47.374102+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.374116+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:32:47.374130+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:32:47.374132+00:00", "trade", 6.23, 67.0]
["2026-09-09T13:32:47.374133+00:00", "trade", 6.23, 67.0]
["2026-09-09T13:32:47.374134+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:32:47.374134+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:32:47.374137+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:32:47.374144+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:32:47.374150+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:32:47.374154+00:00", "trade", 6.26, 160.0]
["2026-09-09T13:32:47.374154+00:00", "trade", 6.26, 28.0]
["2026-09-09T13:32:47.374155+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:32:47.374156+00:00", "trade", 6.26, 88.0]
["2026-09-09T13:32:47.374360+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:47.374467+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:47.374483+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:47.374491+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:47.374498+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:32:47.374507+00:00", "trade", 6.25, 122.0]
["2026-09-09T13:32:47.374516+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:47.374531+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:47.374552+00:00", "trade", 6.25, 250.0]
["2026-09-09T13:32:47.374554+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:32:47.374554+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:47.374560+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:32:47.374565+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:32:47.374566+00:00", "trade", 6.25, 49.0]
["2026-09-09T13:32:47.374575+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:47.374588+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:47.374600+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:32:47.374619+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:32:47.374619+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:32:47.374620+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:32:47.374620+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.374684+00:00", "trade", 6.26, 22.0]
["2026-09-09T13:32:47.374684+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:32:47.374684+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.374687+00:00", "trade", 6.27, 300.0]
["2026-09-09T13:32:47.374688+00:00", "trade", 6.28, 156.0]
["2026-09-09T13:32:47.374690+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:32:47.374691+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.374695+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.374695+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:32:47.374699+00:00", "trade", 6.32, 660.0]
["2026-09-09T13:32:47.374699+00:00", "trade", 6.32, 240.0]
["2026-09-09T13:32:47.374702+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:32:47.374705+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.374706+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.374707+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:32:47.374708+00:00", "trade", 6.34, 101.0]
["2026-09-09T13:32:47.374711+00:00", "trade", 6.35, 500.0]
["2026-09-09T13:32:47.374967+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.375000+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:47.375019+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.375027+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.375036+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.375036+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:32:47.375049+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.375055+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.375057+00:00", "trade", 6.29, 60.0]
["2026-09-09T13:32:47.375078+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.375093+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.375100+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.375113+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:47.375122+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.375122+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.375129+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:32:47.375144+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:47.375146+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:32:47.375178+00:00", "trade", 6.27, 95.0]
["2026-09-09T13:32:47.375183+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.375190+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.375193+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.375196+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:47.375196+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.375196+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.375199+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:32:47.375201+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.375203+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:47.375205+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.375206+00:00", "trade", 6.29, 44.0]
["2026-09-09T13:32:47.375206+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:32:47.375206+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.375209+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:32:47.375213+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.375215+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:32:47.375219+00:00", "trade", 6.36, 400.0]
["2026-09-09T13:32:47.375225+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.375230+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:32:47.375240+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.375247+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.375255+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.375269+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.375284+00:00", "trade", 6.29, 30.0]
["2026-09-09T13:32:47.375285+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.375296+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.375362+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:32:47.375363+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375367+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:32:47.375368+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375369+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.375373+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:32:47.375374+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:47.375378+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:32:47.375382+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:32:47.375382+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375386+00:00", "trade", 6.29, 63.0]
["2026-09-09T13:32:47.375386+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.375388+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:32:47.375395+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375405+00:00", "trade", 6.29, 94.0]
["2026-09-09T13:32:47.375408+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375411+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:32:47.375416+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375425+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375431+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375445+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.375446+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375454+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375461+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375467+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375470+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:47.375472+00:00", "trade", 6.31, 99.0]
["2026-09-09T13:32:47.375474+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375482+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375490+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375498+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:47.375505+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:47.375515+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:47.375518+00:00", "trade", 6.29, 54.0]
["2026-09-09T13:32:47.375523+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375528+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.375530+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375537+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375587+00:00", "trade", 6.29, 54.0]
["2026-09-09T13:32:47.375594+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:32:47.375604+00:00", "trade", 6.3, 91.0]
["2026-09-09T13:32:47.375667+00:00", "trade", 6.31, 63.0]
["2026-09-09T13:32:47.375667+00:00", "trade", 6.32, 37.0]
["2026-09-09T13:32:47.375669+00:00", "trade", 6.3, 17.0]
["2026-09-09T13:32:47.375670+00:00", "trade", 6.29, 29.0]
["2026-09-09T13:32:47.375676+00:00", "trade", 6.31, 69.0]
["2026-09-09T13:32:47.375695+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:32:47.375702+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375706+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375713+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:47.375719+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:47.375720+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.375726+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:47.375728+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375738+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:47.375739+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.375750+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:47.375756+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.375763+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.375770+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.375776+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.375783+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.375787+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.375827+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.375833+00:00", "trade", 6.31, 54.0]
["2026-09-09T13:32:47.375837+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.375845+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:32:47.375846+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.375854+00:00", "trade", 6.31, 60.0]
["2026-09-09T13:32:47.375868+00:00", "trade", 6.29, 49.0]
["2026-09-09T13:32:47.375868+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:32:47.375868+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.375870+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.375877+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375886+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375895+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375897+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.375901+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.375907+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:32:47.375909+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.375909+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375922+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375932+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.375935+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375949+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375957+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375958+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.375964+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.375969+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:47.375978+00:00", "trade", 6.29, 85.0]
["2026-09-09T13:32:47.375979+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:32:47.376005+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:47.376016+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:32:47.376027+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376035+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376051+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376061+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376064+00:00", "trade", 6.305, 56.0]
["2026-09-09T13:32:47.376068+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376075+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:47.376076+00:00", "trade", 6.3, 94.0]
["2026-09-09T13:32:47.376080+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:47.376080+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:32:47.376080+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376081+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:32:47.376093+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376114+00:00", "trade", 6.31, 71.0]
["2026-09-09T13:32:47.376124+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376136+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:32:47.376136+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.376156+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376165+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.376174+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376179+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.376182+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376185+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:32:47.376196+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:32:47.376200+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376206+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376236+00:00", "quote", 6.31, 6.3]
["2026-09-09T13:32:47.376244+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376251+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376259+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376269+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.376269+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.376271+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:32:47.376281+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376287+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:32:47.376288+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376295+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376299+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:32:47.376302+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:32:47.376303+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.376311+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376352+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:32:47.376365+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376373+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376381+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376387+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376389+00:00", "trade", 6.29, 85.0]
["2026-09-09T13:32:47.376394+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.376406+00:00", "trade", 6.29, 64.0]
["2026-09-09T13:32:47.376407+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.376409+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.376451+00:00", "trade", 6.29, 21.0]
["2026-09-09T13:32:47.376453+00:00", "trade", 6.29, 37.0]
["2026-09-09T13:32:47.376453+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.376453+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.376469+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.376543+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.376614+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.376673+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:32:47.376674+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.376714+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.376714+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.376716+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.376735+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.376742+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.376758+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:32:47.376761+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.376763+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.376768+00:00", "trade", 6.29, 41.0]
["2026-09-09T13:32:47.376911+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.376916+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.376919+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.376920+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.376920+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.376923+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.376924+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.376924+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.376927+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.376928+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.376932+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.376934+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.376936+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.376954+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.377049+00:00", "trade", 6.29, 32.0]
["2026-09-09T13:32:47.377055+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:32:47.377067+00:00", "trade", 6.29, 54.0]
["2026-09-09T13:32:47.377077+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377090+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:32:47.377098+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377109+00:00", "trade", 6.28, 86.0]
["2026-09-09T13:32:47.377122+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:32:47.377124+00:00", "trade", 6.28, 72.0]
["2026-09-09T13:32:47.377126+00:00", "trade", 6.28, 28.0]
["2026-09-09T13:32:47.377128+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377136+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377144+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:32:47.377155+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.377159+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.377163+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.377168+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.377169+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.377180+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377187+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377190+00:00", "trade", 6.28, 29.0]
["2026-09-09T13:32:47.377195+00:00", "trade", 6.28, 26.0]
["2026-09-09T13:32:47.377207+00:00", "trade", 6.28, 108.0]
["2026-09-09T13:32:47.377208+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377216+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:32:47.377216+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377217+00:00", "trade", 6.28, 108.0]
["2026-09-09T13:32:47.377219+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:32:47.377219+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:32:47.377219+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:32:47.377220+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:32:47.377220+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:32:47.377220+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:32:47.377221+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377222+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:47.377223+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377225+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377229+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377231+00:00", "trade", 6.28, 84.0]
["2026-09-09T13:32:47.377234+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377236+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377242+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377249+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377257+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377268+00:00", "trade", 6.28, 29.0]
["2026-09-09T13:32:47.377273+00:00", "trade", 6.28, 32.0]
["2026-09-09T13:32:47.377278+00:00", "trade", 6.28, 32.0]
["2026-09-09T13:32:47.377280+00:00", "trade", 6.28, 15.0]
["2026-09-09T13:32:47.377289+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:32:47.377293+00:00", "trade", 6.29, 75.0]
["2026-09-09T13:32:47.377308+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377311+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377347+00:00", "trade", 6.28, 108.0]
["2026-09-09T13:32:47.377371+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377430+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377470+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377478+00:00", "trade", 6.29, 21.0]
["2026-09-09T13:32:47.377482+00:00", "trade", 6.29, 79.0]
["2026-09-09T13:32:47.377492+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377496+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:32:47.377503+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:32:47.377520+00:00", "trade", 6.29, 46.0]
["2026-09-09T13:32:47.377521+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377524+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:47.377528+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377530+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:32:47.377548+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:32:47.377591+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377612+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377621+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377652+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:32:47.377659+00:00", "trade", 6.29, 24.0]
["2026-09-09T13:32:47.377660+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377663+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:32:47.377667+00:00", "trade", 6.29, 15.0]
["2026-09-09T13:32:47.377669+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377669+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377681+00:00", "trade", 6.29, 21.0]
["2026-09-09T13:32:47.377703+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:47.377712+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377713+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377744+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377750+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377773+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.377774+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.377775+00:00", "trade", 6.28, 22.0]
["2026-09-09T13:32:47.377802+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.377809+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.377835+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.377837+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.377837+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.377837+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.377839+00:00", "trade", 6.27, 42.0]
["2026-09-09T13:32:47.377839+00:00", "trade", 6.27, 29.0]
["2026-09-09T13:32:47.377839+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.377842+00:00", "trade", 6.27, 37.0]
["2026-09-09T13:32:47.377848+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.377849+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:32:47.377850+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:32:47.377851+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:32:47.377852+00:00", "trade", 6.28, 9.0]
["2026-09-09T13:32:47.377854+00:00", "trade", 6.28, 94.0]
["2026-09-09T13:32:47.377859+00:00", "trade", 6.28, 88.0]
["2026-09-09T13:32:47.377859+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.377859+00:00", "trade", 6.29, 29.0]
["2026-09-09T13:32:47.377859+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.377861+00:00", "trade", 6.29, 75.0]
["2026-09-09T13:32:47.377864+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:32:47.377867+00:00", "trade", 6.3, 51.0]
["2026-09-09T13:32:47.377867+00:00", "trade", 6.29, 44.0]
["2026-09-09T13:32:47.377867+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:32:47.377867+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.377868+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.377869+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:32:47.377870+00:00", "trade", 6.31, 58.0]
["2026-09-09T13:32:47.377872+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.377875+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377876+00:00", "trade", 6.32, 32.0]
["2026-09-09T13:32:47.377876+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.377877+00:00", "trade", 6.3, 24.0]
["2026-09-09T13:32:47.377879+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:32:47.377879+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:32:47.377880+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:32:47.377883+00:00", "trade", 6.27, 95.0]
["2026-09-09T13:32:47.377884+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:32:47.377884+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:32:47.377886+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.377886+00:00", "trade", 6.31, 64.0]
["2026-09-09T13:32:47.377887+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.377890+00:00", "trade", 6.31, 58.0]
["2026-09-09T13:32:47.377891+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:32:47.377892+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.377892+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:47.377894+00:00", "trade", 6.31, 28.0]
["2026-09-09T13:32:47.377894+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.377897+00:00", "trade", 6.31, 81.0]
["2026-09-09T13:32:47.377899+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:32:47.377900+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.377917+00:00", "trade", 6.28, 80.0]
["2026-09-09T13:32:47.377918+00:00", "trade", 6.28, 96.0]
["2026-09-09T13:32:47.377918+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377920+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377925+00:00", "trade", 6.28, 22.0]
["2026-09-09T13:32:47.377925+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377934+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377936+00:00", "trade", 6.28, 95.0]
["2026-09-09T13:32:47.377936+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.377938+00:00", "trade", 6.28, 70.0]
["2026-09-09T13:32:47.377941+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.377948+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377949+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377949+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.377950+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:32:47.377951+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.377952+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.377954+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.377954+00:00", "trade", 6.27, 37.0]
["2026-09-09T13:32:47.377955+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377956+00:00", "trade", 6.27, 42.0]
["2026-09-09T13:32:47.377956+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377957+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377957+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.377959+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.377960+00:00", "trade", 6.27, 37.0]
["2026-09-09T13:32:47.377961+00:00", "trade", 6.27, 42.0]
["2026-09-09T13:32:47.377961+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.377963+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.377965+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.377966+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.377973+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.377987+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.377987+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.377988+00:00", "trade", 6.28, 27.0]
["2026-09-09T13:32:47.377989+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.377989+00:00", "trade", 6.28, 15.0]
["2026-09-09T13:32:47.377989+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.377993+00:00", "trade", 6.28, 46.0]
["2026-09-09T13:32:47.377994+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.377995+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378001+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.378003+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378004+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:47.378006+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.378011+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:47.378014+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:47.378014+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.378016+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378017+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:47.378018+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.378018+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378019+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.378021+00:00", "trade", 6.27, 29.0]
["2026-09-09T13:32:47.378022+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:47.378022+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.378022+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378023+00:00", "trade", 6.27, 62.0]
["2026-09-09T13:32:47.378023+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378025+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.378026+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:47.378034+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:47.378036+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378038+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378045+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378052+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378059+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378059+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378066+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378073+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378080+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378088+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378096+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378098+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378102+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378124+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378128+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.378138+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378145+00:00", "trade", 6.27, 61.0]
["2026-09-09T13:32:47.378153+00:00", "trade", 6.27, 61.0]
["2026-09-09T13:32:47.378155+00:00", "trade", 6.27, 61.0]
["2026-09-09T13:32:47.378166+00:00", "trade", 6.27, 11.0]
["2026-09-09T13:32:47.378166+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.378179+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378185+00:00", "trade", 6.275, 89.0]
["2026-09-09T13:32:47.378185+00:00", "trade", 6.275, 11.0]
["2026-09-09T13:32:47.378189+00:00", "trade", 6.275, 17.0]
["2026-09-09T13:32:47.378192+00:00", "trade", 6.275, 18.0]
["2026-09-09T13:32:47.378202+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378211+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:32:47.378215+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378216+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378218+00:00", "trade", 6.275, 4.0]
["2026-09-09T13:32:47.378219+00:00", "trade", 6.29, 22.0]
["2026-09-09T13:32:47.378226+00:00", "trade", 6.29, 22.0]
["2026-09-09T13:32:47.378227+00:00", "trade", 6.3, 24.0]
["2026-09-09T13:32:47.378231+00:00", "trade", 6.29, 24.0]
["2026-09-09T13:32:47.378233+00:00", "trade", 6.29, 103.0]
["2026-09-09T13:32:47.378273+00:00", "trade", 6.29, 358.0]
["2026-09-09T13:32:47.378280+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:32:47.378286+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378287+00:00", "trade", 6.29, 29.0]
["2026-09-09T13:32:47.378287+00:00", "trade", 6.29, 32.0]
["2026-09-09T13:32:47.378287+00:00", "trade", 6.29, 153.0]
["2026-09-09T13:32:47.378289+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378289+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:32:47.378291+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:32:47.378294+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:32:47.378296+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378296+00:00", "trade", 6.29, 35.0]
["2026-09-09T13:32:47.378299+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378304+00:00", "trade", 6.29, 146.0]
["2026-09-09T13:32:47.378306+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:32:47.378307+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.378309+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:32:47.378312+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.378313+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:47.378313+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378317+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:32:47.378319+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:32:47.378320+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378324+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.378325+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.378330+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378330+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378330+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378330+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378330+00:00", "trade", 6.3, 86.0]
["2026-09-09T13:32:47.378332+00:00", "trade", 6.31, 27.0]
["2026-09-09T13:32:47.378337+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378339+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.378339+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.378339+00:00", "trade", 6.32, 75.0]
["2026-09-09T13:32:47.378340+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.378340+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378343+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.378344+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378344+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.378344+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378347+00:00", "trade", 6.32, 75.0]
["2026-09-09T13:32:47.378349+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:32:47.378349+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.378350+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.378353+00:00", "trade", 6.28, 71.0]
["2026-09-09T13:32:47.378353+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:32:47.378353+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378356+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:32:47.378361+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:32:47.378361+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:32:47.378361+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378363+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378365+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378366+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378368+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:32:47.378370+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.378373+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378373+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378373+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378373+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:32:47.378374+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.378377+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:32:47.378380+00:00", "trade", 6.28, 109.0]
["2026-09-09T13:32:47.378381+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.378381+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.378382+00:00", "trade", 6.32, 75.0]
["2026-09-09T13:32:47.378383+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:47.378384+00:00", "trade", 6.28, 71.0]
["2026-09-09T13:32:47.378384+00:00", "trade", 6.28, 106.0]
["2026-09-09T13:32:47.378384+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:32:47.378386+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:32:47.378389+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378391+00:00", "trade", 6.28, 48.0]
["2026-09-09T13:32:47.378393+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378395+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378396+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:47.378396+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:32:47.378396+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:32:47.378398+00:00", "trade", 6.29, 64.0]
["2026-09-09T13:32:47.378399+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:32:47.378402+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378404+00:00", "trade", 6.3, 42.0]
["2026-09-09T13:32:47.378404+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378405+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378406+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378406+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.378410+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378411+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.378411+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:32:47.378412+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:32:47.378414+00:00", "trade", 6.31, 73.0]
["2026-09-09T13:32:47.378416+00:00", "trade", 6.27, 73.0]
["2026-09-09T13:32:47.378417+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378419+00:00", "trade", 6.31, 75.0]
["2026-09-09T13:32:47.378422+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.378422+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.378422+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:32:47.378425+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378449+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.378454+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.378460+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378461+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378473+00:00", "trade", 6.27, 73.0]
["2026-09-09T13:32:47.378474+00:00", "trade", 6.27, 27.0]
["2026-09-09T13:32:47.378475+00:00", "trade", 6.28, 12.0]
["2026-09-09T13:32:47.378475+00:00", "trade", 6.28, 61.0]
["2026-09-09T13:32:47.378482+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378506+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378516+00:00", "trade", 6.27, 8.0]
["2026-09-09T13:32:47.378548+00:00", "trade", 6.28, 7.0]
["2026-09-09T13:32:47.378558+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.378563+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378565+00:00", "trade", 6.27, 19.0]
["2026-09-09T13:32:47.378567+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378576+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.378576+00:00", "trade", 6.28, 106.0]
["2026-09-09T13:32:47.378589+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378595+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:32:47.378599+00:00", "trade", 6.28, 6.0]
["2026-09-09T13:32:47.378603+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378613+00:00", "trade", 6.28, 69.0]
["2026-09-09T13:32:47.378624+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.378627+00:00", "trade", 6.28, 65.0]
["2026-09-09T13:32:47.378627+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378636+00:00", "trade", 6.28, 21.0]
["2026-09-09T13:32:47.378678+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:32:47.378685+00:00", "trade", 6.28, 79.0]
["2026-09-09T13:32:47.378689+00:00", "trade", 6.28, 43.0]
["2026-09-09T13:32:47.378714+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:32:47.378714+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378736+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:32:47.378737+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378738+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378741+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378756+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.378763+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378773+00:00", "trade", 6.28, 53.0]
["2026-09-09T13:32:47.378779+00:00", "trade", 6.28, 87.0]
["2026-09-09T13:32:47.378784+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.378797+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:32:47.378827+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378874+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378928+00:00", "trade", 6.28, 97.0]
["2026-09-09T13:32:47.378929+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:32:47.378936+00:00", "trade", 6.28, 68.0]
["2026-09-09T13:32:47.378939+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.378948+00:00", "trade", 6.28, 97.0]
["2026-09-09T13:32:47.378949+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378950+00:00", "trade", 6.28, 55.0]
["2026-09-09T13:32:47.378950+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.378951+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378952+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378953+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378954+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.378957+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378958+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378959+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.378960+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378961+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.378965+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378972+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378980+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.378983+00:00", "trade", 6.28, 84.0]
["2026-09-09T13:32:47.378993+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.379000+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.379249+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.379315+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:32:47.379317+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.379317+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.379317+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:32:47.379317+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.379325+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.379332+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.379357+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.379363+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.379367+00:00", "trade", 6.28, 51.0]
["2026-09-09T13:32:47.379372+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.379380+00:00", "trade", 6.28, 57.0]
["2026-09-09T13:32:47.379398+00:00", "trade", 6.28, 15.0]
["2026-09-09T13:32:47.379400+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.379402+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.379427+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.379429+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.379445+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:32:47.379459+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:32:47.379559+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.379705+00:00", "trade", 6.275, 38.0]
["2026-09-09T13:32:47.379712+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:32:47.379712+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:47.379713+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:32:47.379714+00:00", "trade", 6.275, 77.0]
["2026-09-09T13:32:47.379717+00:00", "trade", 6.27, 42.0]
["2026-09-09T13:32:47.379717+00:00", "trade", 6.27, 37.0]
["2026-09-09T13:32:47.379717+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.379719+00:00", "trade", 6.27, 19.0]
["2026-09-09T13:32:47.379723+00:00", "trade", 6.27, 84.0]
["2026-09-09T13:32:47.379772+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.379772+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.379806+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.379824+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.379831+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.379840+00:00", "trade", 6.28, 15.0]
["2026-09-09T13:32:47.379957+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.380171+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.380178+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380182+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380204+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380211+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380261+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:47.380767+00:00", "trade", 6.29, 51.0]
["2026-09-09T13:32:47.380767+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380768+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.380788+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.380796+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.380810+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.380812+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.380817+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.380818+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.380821+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.380822+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:47.380825+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380832+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380841+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380850+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380858+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380865+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380872+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380877+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.380878+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380879+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.380885+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.380892+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.380897+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.380901+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.380901+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.380901+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.380902+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.380905+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.380906+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.380908+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.380908+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:47.380909+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.380909+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.380910+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.380911+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.380959+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.380973+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381015+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381029+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381128+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381139+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381144+00:00", "trade", 6.28, 21.0]
["2026-09-09T13:32:47.381144+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381145+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:32:47.381147+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381155+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381161+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381169+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381171+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381173+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.381174+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:47.381177+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381181+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.381182+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381183+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381184+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381187+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:47.381191+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:32:47.381192+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381195+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:47.381196+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:47.381198+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381202+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381213+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:47.381217+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:32:47.381222+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:47.381229+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381231+00:00", "trade", 6.26, 24.0]
["2026-09-09T13:32:47.381232+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381235+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.381235+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381242+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:32:47.381244+00:00", "trade", 6.29, 106.0]
["2026-09-09T13:32:47.381244+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381245+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:32:47.381257+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381265+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381272+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381285+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381294+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381302+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381303+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381311+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381316+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381325+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381332+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381332+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381339+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381343+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381346+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381347+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381362+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381371+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.381372+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381372+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381389+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.381403+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.381404+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381404+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381411+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.381419+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381429+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381429+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381452+00:00", "trade", 6.28, 109.0]
["2026-09-09T13:32:47.381454+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:47.381454+00:00", "trade", 6.27, 37.0]
["2026-09-09T13:32:47.381454+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381455+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381456+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381456+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381459+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.381459+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:47.381461+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381461+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.381461+00:00", "trade", 6.27, 85.0]
["2026-09-09T13:32:47.381461+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381461+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.381463+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381463+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.381467+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:32:47.381501+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:32:47.381505+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.381521+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.381525+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.381528+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.381544+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.381550+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.381551+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.381590+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381596+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381598+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381607+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381617+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381625+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381649+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:32:47.381688+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381689+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381695+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381696+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381748+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:32:47.381748+00:00", "trade", 6.28, 53.0]
["2026-09-09T13:32:47.381749+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381755+00:00", "trade", 6.28, 23.0]
["2026-09-09T13:32:47.381757+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381814+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.381817+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:32:47.381821+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.382014+00:00", "trade", 5.84, 13.0]
["2026-09-09T13:32:47.382162+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.382163+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.382244+00:00", "trade", 6.27, 67.0]
["2026-09-09T13:32:47.382331+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:47.382370+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.382378+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.382393+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.382400+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.382408+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.382461+00:00", "trade", 6.26, 38.0]
["2026-09-09T13:32:47.382462+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.382478+00:00", "trade", 6.26, 42.0]
["2026-09-09T13:32:47.382478+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.382479+00:00", "trade", 6.26, 38.0]
["2026-09-09T13:32:47.382479+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.382545+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.382546+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.382547+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.382568+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:47.382575+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.382605+00:00", "trade", 6.26, 24.0]
["2026-09-09T13:32:47.382606+00:00", "trade", 6.26, 24.0]
["2026-09-09T13:32:47.382607+00:00", "trade", 6.26, 24.0]
["2026-09-09T13:32:47.382622+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.382766+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.382934+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.383708+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:47.383833+00:00", "trade", 6.27, 53.0]
["2026-09-09T13:32:47.383889+00:00", "trade", 6.27, 17.0]
["2026-09-09T13:32:47.385076+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.385315+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.385323+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.385763+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.385769+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.385997+00:00", "trade", 6.26, 400.0]
["2026-09-09T13:32:47.386983+00:00", "trade", 6.26, 99.0]
["2026-09-09T13:32:47.387187+00:00", "trade", 6.27, 88.0]
["2026-09-09T13:32:47.387188+00:00", "trade", 6.27, 59.0]
["2026-09-09T13:32:47.387190+00:00", "trade", 6.27, 94.0]
["2026-09-09T13:32:47.387193+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.387194+00:00", "trade", 6.27, 587.0]
["2026-09-09T13:32:47.387196+00:00", "trade", 6.27, 33.0]
["2026-09-09T13:32:47.387200+00:00", "trade", 6.28, 98.0]
["2026-09-09T13:32:47.387216+00:00", "trade", 6.28, 79.0]
["2026-09-09T13:32:47.387217+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387217+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:32:47.387218+00:00", "trade", 6.28, 62.0]
["2026-09-09T13:32:47.387219+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.387220+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.387224+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:32:47.387224+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:32:47.387225+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387236+00:00", "trade", 6.28, 88.0]
["2026-09-09T13:32:47.387237+00:00", "trade", 6.28, 79.0]
["2026-09-09T13:32:47.387243+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.387250+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.387263+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:47.387265+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.387270+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:32:47.387271+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:32:47.387282+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:32:47.387298+00:00", "trade", 6.27, 22.0]
["2026-09-09T13:32:47.387305+00:00", "trade", 6.28, 54.0]
["2026-09-09T13:32:47.387322+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:47.387328+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.387340+00:00", "trade", 6.28, 92.0]
["2026-09-09T13:32:47.387368+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.387371+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.387384+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.387401+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.387408+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.387418+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387462+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387465+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387472+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387486+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387494+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387498+00:00", "trade", 6.28, 88.0]
["2026-09-09T13:32:47.387500+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387507+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387514+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387541+00:00", "trade", 6.28, 92.0]
["2026-09-09T13:32:47.387557+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387562+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:32:47.387564+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387570+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387577+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387582+00:00", "trade", 6.27, 109.0]
["2026-09-09T13:32:47.387582+00:00", "trade", 6.27, 106.0]
["2026-09-09T13:32:47.387582+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387583+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387591+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387591+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387593+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387597+00:00", "trade", 6.28, 85.0]
["2026-09-09T13:32:47.387598+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387600+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387601+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:32:47.387601+00:00", "trade", 6.28, 85.0]
["2026-09-09T13:32:47.387602+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387602+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387602+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387605+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387606+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387607+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387614+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387621+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387628+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387633+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387637+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.387642+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387648+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387654+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387664+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387676+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387683+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387697+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387700+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387705+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387719+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387726+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387733+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387746+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:47.387752+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:47.387773+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:47.387798+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:47.387817+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.387820+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.387827+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.387927+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.387954+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.387954+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.387970+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388031+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:47.388038+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:47.388135+00:00", "trade", 6.27, 106.0]
["2026-09-09T13:32:47.388135+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:47.388202+00:00", "trade", 6.27, 109.0]
["2026-09-09T13:32:47.388202+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388260+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388303+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.388310+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.388335+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.388342+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.388349+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.388391+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.388392+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388403+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388410+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388451+00:00", "trade", 6.28, 92.0]
["2026-09-09T13:32:47.388561+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.388561+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388562+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.388566+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:47.388566+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:32:47.388569+00:00", "trade", 6.27, 48.0]
["2026-09-09T13:32:47.388575+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388610+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:47.388612+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388634+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.388645+00:00", "trade", 6.28, 77.0]
["2026-09-09T13:32:47.388645+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.388645+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388649+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:47.388655+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.388655+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:32:47.388655+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:32:47.388655+00:00", "trade", 6.27, 72.0]
["2026-09-09T13:32:47.388656+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.388676+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388682+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388689+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388702+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.388720+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:32:47.388743+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.388751+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.388752+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:32:47.388753+00:00", "trade", 6.28, 59.0]
["2026-09-09T13:32:47.388760+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.388859+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.388885+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.389121+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.389132+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:32:47.389165+00:00", "trade", 6.28, 45.0]
["2026-09-09T13:32:47.389857+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390002+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390217+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390217+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.390219+00:00", "trade", 6.29, 88.0]
["2026-09-09T13:32:47.390236+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390243+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390245+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:32:47.390247+00:00", "trade", 6.3, 32.0]
["2026-09-09T13:32:47.390249+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.390249+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390265+00:00", "trade", 6.3, 88.0]
["2026-09-09T13:32:47.390285+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390312+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390319+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390320+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:32:47.390324+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:32:47.390326+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:32:47.390326+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390333+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390340+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390349+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:32:47.390350+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.390351+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:32:47.390356+00:00", "trade", 6.3, 76.0]
["2026-09-09T13:32:47.390356+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.390357+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390358+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390359+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.390361+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.390362+00:00", "trade", 6.3, 92.0]
["2026-09-09T13:32:47.390368+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390374+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390376+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390376+00:00", "trade", 6.29, 106.0]
["2026-09-09T13:32:47.390376+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:32:47.390376+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390380+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390380+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.390380+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390382+00:00", "trade", 6.29, 106.0]
["2026-09-09T13:32:47.390383+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.390383+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.390390+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.390404+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.390408+00:00", "trade", 6.3, 85.0]
["2026-09-09T13:32:47.390410+00:00", "trade", 6.3, 85.0]
["2026-09-09T13:32:47.390410+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:32:47.390411+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.390418+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.390419+00:00", "trade", 6.3, 37.0]
["2026-09-09T13:32:47.390419+00:00", "trade", 6.3, 85.0]
["2026-09-09T13:32:47.390421+00:00", "trade", 6.3, 37.0]
["2026-09-09T13:32:47.390421+00:00", "trade", 6.3, 85.0]
["2026-09-09T13:32:47.390421+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:47.390426+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:32:47.390457+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.390471+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.391070+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.393311+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.393312+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.393908+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.393915+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.394893+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.394927+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:32:47.395033+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.395347+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.395363+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.397322+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.397578+00:00", "trade", 6.29, 96.0]
["2026-09-09T13:32:47.397581+00:00", "trade", 6.29, 94.0]
["2026-09-09T13:32:47.397581+00:00", "trade", 6.29, 190.0]
["2026-09-09T13:32:47.397593+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:32:47.397594+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.397596+00:00", "trade", 6.29, 90.0]
["2026-09-09T13:32:47.397597+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.397604+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:47.397607+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:32:47.397611+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:32:47.397614+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.397615+00:00", "trade", 6.28, 90.0]
["2026-09-09T13:32:47.397625+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:47.397626+00:00", "trade", 6.28, 86.0]
["2026-09-09T13:32:47.397628+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:47.397630+00:00", "trade", 6.28, 84.0]
["2026-09-09T13:32:47.397643+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:47.397660+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.397662+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397667+00:00", "trade", 6.28, 90.0]
["2026-09-09T13:32:47.397671+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:47.397672+00:00", "trade", 6.28, 76.0]
["2026-09-09T13:32:47.397679+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:32:47.397680+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:47.397682+00:00", "trade", 6.29, 96.0]
["2026-09-09T13:32:47.397686+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:47.397695+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:32:47.397705+00:00", "trade", 6.29, 138.0]
["2026-09-09T13:32:47.397706+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:47.397709+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:47.397710+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:32:47.397711+00:00", "trade", 6.29, 108.0]
["2026-09-09T13:32:47.397718+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:47.397729+00:00", "trade", 6.29, 96.0]
["2026-09-09T13:32:47.397729+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:32:47.397729+00:00", "trade", 6.28, 41.0]
["2026-09-09T13:32:47.397740+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:47.397766+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397772+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:47.397773+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397790+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:32:47.397791+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:32:47.397791+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:47.397791+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:32:47.397821+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:47.397827+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:32:47.397828+00:00", "trade", 6.29, 66.0]
["2026-09-09T13:32:47.397838+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:32:47.397839+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.397840+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397846+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397847+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:32:47.397847+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.397848+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.397854+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397856+00:00", "trade", 6.28, 12.0]
["2026-09-09T13:32:47.397856+00:00", "trade", 6.28, 142.0]
["2026-09-09T13:32:47.397856+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.397860+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397863+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.397867+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397891+00:00", "trade", 6.28, 76.0]
["2026-09-09T13:32:47.397923+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397931+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397939+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397945+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.397949+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.397958+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.397960+00:00", "trade", 6.28, 96.0]
["2026-09-09T13:32:47.397962+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.397965+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.397965+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.397966+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:32:47.397966+00:00", "trade", 6.29, 106.0]
["2026-09-09T13:32:47.397966+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.397967+00:00", "trade", 6.29, 83.0]
["2026-09-09T13:32:47.397967+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:32:47.397968+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:32:47.397969+00:00", "trade", 6.29, 32.0]
["2026-09-09T13:32:47.397972+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.397980+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:47.397984+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.397986+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.397989+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.398002+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.398012+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:32:47.398012+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:32:47.398012+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:32:47.398012+00:00", "trade", 6.29, 68.0]
["2026-09-09T13:32:47.398018+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.398021+00:00", "trade", 6.28, 85.0]
["2026-09-09T13:32:47.398021+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:32:47.398022+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.398022+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:32:47.398028+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:32:47.398031+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:32:47.398031+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:32:47.398031+00:00", "trade", 6.28, 85.0]
["2026-09-09T13:32:47.398034+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.398039+00:00", "trade", 6.28, 112.0]
["2026-09-09T13:32:47.398056+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.398064+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.398072+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:47.398093+00:00", "trade", 6.29, 106.0]
["2026-09-09T13:32:47.398093+00:00", "trade", 6.29, 45.0]
["2026-09-09T13:32:47.398099+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.398135+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.398158+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.398221+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.398229+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:32:47.398281+00:00", "trade", 6.29, 45.0]
["2026-09-09T13:32:47.398302+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.398302+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.398304+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:47.398314+00:00", "trade", 6.29, 67.0]
["2026-09-09T13:32:47.398314+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.398316+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.398316+00:00", "trade", 6.28, 85.0]
["2026-09-09T13:32:47.398321+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:32:47.398330+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.398351+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.398400+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.398490+00:00", "trade", 5.84, 88.0]
["2026-09-09T13:32:47.399087+00:00", "trade", 6.29, 71.0]
["2026-09-09T13:32:47.399087+00:00", "trade", 6.29, 29.0]
["2026-09-09T13:32:47.399124+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.399126+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.399135+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.399275+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.399284+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.401582+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.401671+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:47.401895+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:32:47.401897+00:00", "trade", 6.29, 9.0]
["2026-09-09T13:32:47.401898+00:00", "trade", 6.29, 88.0]
["2026-09-09T13:32:47.401923+00:00", "trade", 6.29, 85.0]
["2026-09-09T13:32:47.401928+00:00", "trade", 6.29, 92.0]
["2026-09-09T13:32:47.401936+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.403675+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.405962+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.408423+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.408424+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.408714+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.408796+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.410701+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.413887+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.413898+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.413903+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:47.413908+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.413975+00:00", "trade", 6.3, 37.0]
["2026-09-09T13:32:47.413976+00:00", "trade", 6.3, 42.0]
["2026-09-09T13:32:47.413976+00:00", "trade", 6.3, 21.0]
["2026-09-09T13:32:47.413976+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.414025+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.414831+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.417901+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:47.470499+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.470500+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:47.470501+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:47.470503+00:00", "trade", 6.28, 9.0]
["2026-09-09T13:32:47.470535+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.470542+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.470549+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.470596+00:00", "trade", 6.28, 71.0]
["2026-09-09T13:32:47.470597+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:32:47.470673+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.470713+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.470724+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.470728+00:00", "trade", 6.29, 71.0]
["2026-09-09T13:32:47.470729+00:00", "trade", 6.29, 58.0]
["2026-09-09T13:32:47.470729+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:32:47.470742+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.470749+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.470756+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.470763+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.470788+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:47.470796+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:32:47.470843+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:32:47.470843+00:00", "trade", 6.28, 71.0]
["2026-09-09T13:32:47.470843+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.471031+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.473019+00:00", "trade", 6.2787, 6.0]
["2026-09-09T13:32:47.473145+00:00", "trade", 6.2787, 2.0]
["2026-09-09T13:32:47.474529+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.474571+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:47.480964+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:47.481338+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:47.525866+00:00", "trade", 6.2025, 266.0]
["2026-09-09T13:32:47.525960+00:00", "trade", 6.2974, 4.0]
["2026-09-09T13:32:47.525988+00:00", "trade", 6.2826, 10.0]
["2026-09-09T13:32:47.527103+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:47.527146+00:00", "quote", 6.25, 6.29]
["2026-09-09T13:32:47.527147+00:00", "trade", 6.27, 140.0]
["2026-09-09T13:32:47.527174+00:00", "trade", 6.27, 60.0]
["2026-09-09T13:32:47.527210+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:47.527224+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:47.527508+00:00", "trade", 6.27, 28.0]
["2026-09-09T13:32:47.527509+00:00", "trade", 6.27, 8.0]
["2026-09-09T13:32:47.527509+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:47.527509+00:00", "trade", 6.27, 45.0]
["2026-09-09T13:32:47.527516+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:32:47.527598+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:32:47.527598+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:47.527795+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:47.527901+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:47.527913+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.528090+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.528789+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.533673+00:00", "trade", 6.27, 1400.0]
["2026-09-09T13:32:47.535480+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.543336+00:00", "trade", 6.2675, 6.0]
["2026-09-09T13:32:47.565404+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.571416+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.577946+00:00", "trade", 6.2508, 1000.0]
["2026-09-09T13:32:47.626115+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.627992+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:47.646318+00:00", "trade", 6.2174, 44.0]
["2026-09-09T13:32:47.690129+00:00", "trade", 6.255, 91.0]
["2026-09-09T13:32:47.692820+00:00", "trade", 6.255, 28.0]
["2026-09-09T13:32:47.711574+00:00", "trade", 6.27, 198.0]
["2026-09-09T13:32:47.714920+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:32:47.799881+00:00", "trade", 6.255, 500.0]
["2026-09-09T13:32:47.799944+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:32:47.799946+00:00", "trade", 6.27, 34.0]
["2026-09-09T13:32:47.817169+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.817803+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:32:47.818254+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.818311+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.818328+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:32:47.818336+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.818378+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.818851+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.818913+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:32:47.819330+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:32:47.826016+00:00", "trade", 6.25, 55.0]
["2026-09-09T13:32:47.826808+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:32:47.831809+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:32:47.900322+00:00", "trade", 6.2699, 10.0]
["2026-09-09T13:32:47.903718+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.903743+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.904959+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.911081+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:32:47.943109+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:47.950371+00:00", "trade", 6.2442, 5.0]
["2026-09-09T13:32:47.954423+00:00", "trade", 6.243, 100.0]
["2026-09-09T13:32:47.999533+00:00", "trade", 6.255, 400.0]
["2026-09-09T13:32:48.012110+00:00", "trade", 6.2424, 1095.0]
["2026-09-09T13:32:48.012397+00:00", "trade", 6.2426, 56.0]
["2026-09-09T13:32:48.014487+00:00", "trade", 6.2699, 10.0]
["2026-09-09T13:32:48.014928+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.015442+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.015506+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.015877+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.016411+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.034593+00:00", "trade", 6.2526, 4.0]
["2026-09-09T13:32:48.044588+00:00", "trade", 6.2655, 834.0]
["2026-09-09T13:32:48.075238+00:00", "trade", 6.2442, 50.0]
["2026-09-09T13:32:48.076005+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.091358+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.130894+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:32:48.139430+00:00", "trade", 6.255, 3.0]
["2026-09-09T13:32:48.144638+00:00", "trade", 6.2441, 100.0]
["2026-09-09T13:32:48.149336+00:00", "trade", 6.2401, 20.0]
["2026-09-09T13:32:48.158645+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:48.159413+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.168504+00:00", "trade", 6.2426, 12.0]
["2026-09-09T13:32:48.172028+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.180323+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.180370+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.180616+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.181046+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.190919+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:48.204260+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.204900+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.205232+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.205385+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.214735+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:48.234171+00:00", "trade", 6.2674, 14.0]
["2026-09-09T13:32:48.258974+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:48.292260+00:00", "trade", 6.27, 1000.0]
["2026-09-09T13:32:48.345459+00:00", "trade", 6.2403, 8000.0]
["2026-09-09T13:32:48.355622+00:00", "trade", 6.2699, 1.0]
["2026-09-09T13:32:48.446252+00:00", "trade", 6.266, 100.0]
["2026-09-09T13:32:48.449375+00:00", "trade", 6.2662, 105.0]
["2026-09-09T13:32:48.466180+00:00", "trade", 6.27, 36.0]
["2026-09-09T13:32:48.468267+00:00", "trade", 6.2673, 1000.0]
["2026-09-09T13:32:48.475308+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.475334+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.476439+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.495486+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.495512+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.496866+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:48.496922+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.508296+00:00", "trade", 6.26, 54.0]
["2026-09-09T13:32:48.514829+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:48.521096+00:00", "trade", 6.2675, 50.0]
["2026-09-09T13:32:48.558954+00:00", "trade", 6.26, 250.0]
["2026-09-09T13:32:48.560492+00:00", "trade", 6.2506, 200.0]
["2026-09-09T13:32:48.572395+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.572420+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.576012+00:00", "trade", 6.26, 57.0]
["2026-09-09T13:32:48.576866+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.599591+00:00", "trade", 6.2674, 115.0]
["2026-09-09T13:32:48.603819+00:00", "trade", 6.26, 35.0]
["2026-09-09T13:32:48.639820+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:48.641068+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:32:48.643212+00:00", "trade", 6.2501, 3.0]
["2026-09-09T13:32:48.643727+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:48.658185+00:00", "trade", 6.2677, 100.0]
["2026-09-09T13:32:48.681012+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:32:48.683591+00:00", "trade", 6.25, 27.0]
["2026-09-09T13:32:48.697445+00:00", "trade", 6.27, 86.0]
["2026-09-09T13:32:48.697447+00:00", "trade", 6.27, 93.0]
["2026-09-09T13:32:48.697448+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:48.697468+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:48.697474+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:48.697480+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:48.697516+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:48.697926+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:48.697971+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:48.698021+00:00", "trade", 6.27, 37.0]
["2026-09-09T13:32:48.698022+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:32:48.698023+00:00", "trade", 6.27, 105.0]
["2026-09-09T13:32:48.698023+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:48.698026+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:48.698026+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.698028+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:32:48.698030+00:00", "trade", 6.27, 30.0]
["2026-09-09T13:32:48.698031+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:32:48.698039+00:00", "trade", 6.27, 332.0]
["2026-09-09T13:32:48.698054+00:00", "trade", 6.27, 168.0]
["2026-09-09T13:32:48.698071+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.698072+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:48.698081+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:48.698093+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:48.698109+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:48.698228+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:48.698259+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.698403+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.699207+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.699289+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.701480+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.705823+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.705847+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.706052+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.706224+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.706726+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.707824+00:00", "trade", 6.28, 33.0]
["2026-09-09T13:32:48.707894+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.708239+00:00", "trade", 6.24, 1206.0]
["2026-09-09T13:32:48.722099+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:48.731726+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.731789+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.731828+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.732371+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.757388+00:00", "trade", 6.2526, 11.0]
["2026-09-09T13:32:48.757636+00:00", "trade", 6.2676, 1102.0]
["2026-09-09T13:32:48.758912+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:48.758913+00:00", "trade", 6.27, 300.0]
["2026-09-09T13:32:48.758914+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:48.758919+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:48.758932+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.758940+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.758945+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:32:48.758947+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.758968+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.759197+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.759489+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.759542+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.759750+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.766937+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:48.797716+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.798007+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.798053+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.815657+00:00", "trade", 6.2674, 163.0]
["2026-09-09T13:32:48.825107+00:00", "trade", 6.2712, 7.0]
["2026-09-09T13:32:48.831065+00:00", "trade", 6.265, 200.0]
["2026-09-09T13:32:48.859396+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.859772+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.859776+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.860310+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.860729+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.860739+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:48.860934+00:00", "trade", 6.2501, 500.0]
["2026-09-09T13:32:48.897734+00:00", "trade", 6.265, 8.0]
["2026-09-09T13:32:48.904460+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.905405+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.905415+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.905805+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.924783+00:00", "trade", 6.2678, 1000.0]
["2026-09-09T13:32:48.925555+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.937563+00:00", "trade", 6.2675, 10.0]
["2026-09-09T13:32:48.938802+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.938812+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.947331+00:00", "trade", 6.26, 11.0]
["2026-09-09T13:32:48.951103+00:00", "trade", 6.2501, 5.0]
["2026-09-09T13:32:48.951867+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.969239+00:00", "trade", 6.2677, 100.0]
["2026-09-09T13:32:48.970078+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.971781+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.972237+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.978921+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.986804+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:48.999503+00:00", "trade", 6.26, 11.0]
["2026-09-09T13:32:49.014204+00:00", "trade", 6.2677, 100.0]
["2026-09-09T13:32:49.014984+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.015015+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:32:49.015797+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.018478+00:00", "trade", 6.26, 31.0]
["2026-09-09T13:32:49.026625+00:00", "trade", 6.2525, 1.0]
["2026-09-09T13:32:49.042038+00:00", "trade", 6.2874, 39.0]
["2026-09-09T13:32:49.050631+00:00", "trade", 6.2674, 167.0]
["2026-09-09T13:32:49.061877+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.062296+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.062346+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.062362+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.062379+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.063198+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:32:49.063286+00:00", "trade", 6.265, 137.0]
["2026-09-09T13:32:49.065294+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.065302+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.067383+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:32:49.097634+00:00", "trade", 6.2758, 88.0]
["2026-09-09T13:32:49.137036+00:00", "trade", 6.265, 10.0]
["2026-09-09T13:32:49.137805+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.139194+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.146465+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.150837+00:00", "trade", 6.265, 10.0]
["2026-09-09T13:32:49.154110+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:32:49.187320+00:00", "trade", 6.2538, 400.0]
["2026-09-09T13:32:49.200983+00:00", "trade", 6.2544, 1.0]
["2026-09-09T13:32:49.201851+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.201857+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.202078+00:00", "trade", 6.2586, 10.0]
["2026-09-09T13:32:49.202341+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.205702+00:00", "trade", 6.2674, 1.0]
["2026-09-09T13:32:49.228928+00:00", "trade", 6.265, 33.0]
["2026-09-09T13:32:49.229276+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:49.229284+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.229334+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.229345+00:00", "trade", 6.26, 67.0]
["2026-09-09T13:32:49.229420+00:00", "trade", 6.265, 7.0]
["2026-09-09T13:32:49.229904+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.252232+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.252243+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.254938+00:00", "trade", 6.2501, 8000.0]
["2026-09-09T13:32:49.275266+00:00", "trade", 6.2674, 40.0]
["2026-09-09T13:32:49.284636+00:00", "trade", 6.27, 19.0]
["2026-09-09T13:32:49.286488+00:00", "trade", 6.2675, 20.0]
["2026-09-09T13:32:49.294844+00:00", "trade", 6.25, 27.0]
["2026-09-09T13:32:49.298093+00:00", "trade", 6.2562, 75.0]
["2026-09-09T13:32:49.311549+00:00", "trade", 6.2526, 20.0]
["2026-09-09T13:32:49.322331+00:00", "trade", 6.2575, 20.0]
["2026-09-09T13:32:49.326870+00:00", "trade", 6.27, 879.0]
["2026-09-09T13:32:49.327642+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.328092+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.340625+00:00", "trade", 6.2674, 26.0]
["2026-09-09T13:32:49.347058+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:49.348115+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:49.348125+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:49.373116+00:00", "trade", 6.2675, 2.0]
["2026-09-09T13:32:49.378885+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:49.378886+00:00", "trade", 6.27, 86.0]
["2026-09-09T13:32:49.378886+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:49.378888+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:32:49.378907+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:49.378913+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:49.378920+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:49.378949+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:49.378995+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:49.378995+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:49.379010+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:49.379012+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:49.379158+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:49.379229+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:49.379308+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:49.379309+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:49.379339+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:49.379347+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:49.379347+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:49.379359+00:00", "trade", 6.27, 21.0]
["2026-09-09T13:32:49.379413+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:49.379462+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:49.379600+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:49.379606+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:49.379649+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:49.379690+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:49.379744+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:49.379836+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:49.379882+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:49.416854+00:00", "trade", 6.28, 86.0]
["2026-09-09T13:32:49.416855+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.416902+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:49.417451+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:49.425775+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:32:49.425799+00:00", "trade", 6.29, 21.0]
["2026-09-09T13:32:49.425799+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.425800+00:00", "trade", 6.29, 86.0]
["2026-09-09T13:32:49.425826+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.425832+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.425853+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.426375+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.426401+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.426489+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.426933+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.432280+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:49.446853+00:00", "trade", 6.29, 15.0]
["2026-09-09T13:32:49.480154+00:00", "trade", 6.2947, 100.0]
["2026-09-09T13:32:49.519559+00:00", "trade", 6.2975, 39.0]
["2026-09-09T13:32:49.519658+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:49.526585+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:49.526688+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:49.529045+00:00", "trade", 6.285, 16.0]
["2026-09-09T13:32:49.551847+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:49.555831+00:00", "trade", 6.2674, 130.0]
["2026-09-09T13:32:49.555857+00:00", "trade", 6.2814, 2.0]
["2026-09-09T13:32:49.556011+00:00", "trade", 6.2886, 4.0]
["2026-09-09T13:32:49.561486+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:49.561521+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:32:49.578984+00:00", "trade", 6.285, 50.0]
["2026-09-09T13:32:49.598667+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:32:49.598668+00:00", "trade", 6.3, 86.0]
["2026-09-09T13:32:49.598672+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:49.598672+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:49.598688+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:49.598716+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:49.599084+00:00", "trade", 6.3, 352.0]
["2026-09-09T13:32:49.599085+00:00", "trade", 6.3, 104.0]
["2026-09-09T13:32:49.599085+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:49.599155+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:49.599281+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:32:49.599304+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:32:49.609345+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:32:49.617272+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:32:49.619494+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:32:49.631757+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:32:49.631823+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.632483+00:00", "trade", 6.31, 2000.0]
["2026-09-09T13:32:49.633278+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.633322+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.641396+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:32:49.641828+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.646038+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:32:49.646811+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:49.646844+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.646877+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:49.668404+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:32:49.669335+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:32:49.685936+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:32:49.685981+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:32:49.699384+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.699644+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.699763+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:32:49.699846+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.699861+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.700350+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.731958+00:00", "trade", 6.2526, 306.0]
["2026-09-09T13:32:49.732100+00:00", "trade", 6.3274, 23.0]
["2026-09-09T13:32:49.732405+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.732504+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.733290+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:49.733412+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:49.733413+00:00", "trade", 6.28, 160.0]
["2026-09-09T13:32:49.733719+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.734062+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:32:49.734073+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.734122+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:32:49.734209+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.734555+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.734636+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.734668+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.734776+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.734996+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.735090+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.735160+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.735312+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.735619+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.735727+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.735778+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.735856+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.736061+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.736179+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.736248+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.736409+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.736715+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.736820+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.736871+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.736951+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.737156+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.737275+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.737345+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.737501+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.737794+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.737901+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.738008+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.738065+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.738245+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.738357+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.738425+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.738576+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.738877+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.738982+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.739075+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.739153+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.739317+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.739540+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.739670+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.739991+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.740062+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.740238+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.740523+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.740673+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.740798+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.741153+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.741223+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.741353+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.741693+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.741763+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.741900+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.742213+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.742321+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.742472+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.742768+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.742872+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.743016+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.743372+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.746457+00:00", "trade", 6.295, 3.0]
["2026-09-09T13:32:49.748284+00:00", "trade", 6.2701, 3.0]
["2026-09-09T13:32:49.758111+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:32:49.766848+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:32:49.770842+00:00", "trade", 6.295, 97.0]
["2026-09-09T13:32:49.770927+00:00", "trade", 6.295, 130.0]
["2026-09-09T13:32:49.774324+00:00", "trade", 6.2701, 97.0]
["2026-09-09T13:32:49.784916+00:00", "trade", 6.2674, 198.0]
["2026-09-09T13:32:49.784947+00:00", "trade", 6.2826, 5.0]
["2026-09-09T13:32:49.807971+00:00", "trade", 6.2771, 2.0]
["2026-09-09T13:32:49.817867+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:32:49.817868+00:00", "trade", 6.3, 86.0]
["2026-09-09T13:32:49.817870+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:49.817895+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:49.817909+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:49.817930+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:49.817937+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:49.817944+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:32:49.817980+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:32:49.817983+00:00", "trade", 6.31, 60.0]
["2026-09-09T13:32:49.818058+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.818448+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.818469+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.818477+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.818484+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.818491+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.818496+00:00", "trade", 6.305, 122.0]
["2026-09-09T13:32:49.819651+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.821220+00:00", "trade", 6.2871, 10.0]
["2026-09-09T13:32:49.827513+00:00", "trade", 6.305, 20.0]
["2026-09-09T13:32:49.828503+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.828510+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.852041+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:32:49.856593+00:00", "trade", 6.3299, 2.0]
["2026-09-09T13:32:49.889677+00:00", "trade", 6.305, 250.0]
["2026-09-09T13:32:49.896892+00:00", "trade", 6.287, 7.0]
["2026-09-09T13:32:49.912208+00:00", "trade", 6.305, 168.0]
["2026-09-09T13:32:49.917945+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.918314+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.937543+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.940377+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.953075+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.976213+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:32:49.976285+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:49.999531+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:32:50.000180+00:00", "trade", 6.2715, 10.0]
["2026-09-09T13:32:50.021137+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:50.038955+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:50.041743+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:50.061921+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:50.062790+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:32:50.063794+00:00", "trade", 6.2706, 12.0]
["2026-09-09T13:32:50.077126+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:32:50.081644+00:00", "trade", 6.324, 60.0]
["2026-09-09T13:32:50.089945+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:32:50.121423+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:32:50.194949+00:00", "trade", 6.3299, 100.0]
["2026-09-09T13:32:50.226057+00:00", "trade", 6.3, 166.0]
["2026-09-09T13:32:50.236786+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:32:50.236849+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:32:50.244046+00:00", "trade", 6.3274, 30.0]
["2026-09-09T13:32:50.244477+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:32:50.247751+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:32:50.275013+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:32:50.277288+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:50.365745+00:00", "trade", 6.28, 1608.0]
["2026-09-09T13:32:50.366589+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:50.367039+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:50.373236+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:32:50.386844+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:32:50.410365+00:00", "trade", 6.2701, 300.0]
["2026-09-09T13:32:50.436038+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:32:50.440842+00:00", "trade", 6.3214, 2.0]
["2026-09-09T13:32:50.469082+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:32:50.475521+00:00", "trade", 6.27, 22.0]
["2026-09-09T13:32:50.530047+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:32:50.530055+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:32:50.530956+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:32:50.539121+00:00", "trade", 6.3099, 40.0]
["2026-09-09T13:32:50.546837+00:00", "trade", 6.29, 1000.0]
["2026-09-09T13:32:50.566815+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:50.571901+00:00", "trade", 6.277, 400.0]
["2026-09-09T13:32:50.571924+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:50.577173+00:00", "trade", 6.29, 24.0]
["2026-09-09T13:32:50.593474+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:32:50.607120+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:32:50.622058+00:00", "trade", 6.3047, 100.0]
["2026-09-09T13:32:50.640803+00:00", "trade", 6.3044, 25.0]
["2026-09-09T13:32:50.644476+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.645412+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.671356+00:00", "trade", 6.3099, 15.0]
["2026-09-09T13:32:50.713897+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:50.714221+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:50.714753+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:50.715187+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.715611+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.716061+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.716660+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:32:50.725890+00:00", "trade", 6.295, 15.0]
["2026-09-09T13:32:50.728326+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.755915+00:00", "trade", 6.3063, 500.0]
["2026-09-09T13:32:50.756697+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.767285+00:00", "trade", 6.3074, 47.0]
["2026-09-09T13:32:50.775440+00:00", "trade", 6.295, 31.0]
["2026-09-09T13:32:50.809535+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:32:50.809819+00:00", "trade", 6.3274, 95.0]
["2026-09-09T13:32:50.835540+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.855343+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:32:50.855393+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:32:50.861414+00:00", "trade", 6.31, 600.0]
["2026-09-09T13:32:50.861436+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:32:50.864928+00:00", "trade", 6.2998, 5.0]
["2026-09-09T13:32:50.907163+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:32:50.912172+00:00", "trade", 6.2826, 10.0]
["2026-09-09T13:32:50.912258+00:00", "trade", 6.3074, 42.0]
["2026-09-09T13:32:50.914245+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:32:50.949713+00:00", "trade", 6.295, 51.0]
["2026-09-09T13:32:50.970546+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:32:50.993506+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.993557+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.993605+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.999290+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:50.999823+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:51.008478+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:51.008575+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:51.026145+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:32:51.073095+00:00", "trade", 6.3056, 600.0]
["2026-09-09T13:32:51.092122+00:00", "trade", 6.3066, 780.0]
["2026-09-09T13:32:51.094259+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:32:51.094260+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:51.094314+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:32:51.094360+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:32:51.094367+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:32:51.094410+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:32:51.094457+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:32:51.095160+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:32:51.099845+00:00", "trade", 6.3, 150.0]
["2026-09-09T13:32:51.099847+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:51.099877+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:32:51.099900+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:32:51.099915+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:32:51.099943+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:51.099944+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:32:51.099944+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:32:51.100221+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:51.100400+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:51.100446+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:32:51.100639+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:51.101431+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:51.103426+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:32:51.103433+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:51.103901+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:32:51.104062+00:00", "trade", 6.295, 169.0]
["2026-09-09T13:32:51.104177+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:32:51.104258+00:00", "trade", 6.295, 142.0]
["2026-09-09T13:32:51.104588+00:00", "trade", 6.291, 533.0]
["2026-09-09T13:32:51.104970+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:32:51.111785+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:32:51.111786+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:51.111788+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:32:51.111824+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:32:51.111825+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:51.111830+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:51.111830+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.111836+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:51.111841+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.113852+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.113868+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.113892+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.113949+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:51.113950+00:00", "trade", 6.29, 140.0]
["2026-09-09T13:32:51.113950+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.114065+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.114534+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.145728+00:00", "trade", 6.2898, 200.0]
["2026-09-09T13:32:51.160804+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:32:51.161717+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:32:51.161717+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.161745+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.161774+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.162091+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.162234+00:00", "trade", 6.28, 283.0]
["2026-09-09T13:32:51.162345+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.162474+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.162569+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:51.162569+00:00", "trade", 6.27, 6.0]
["2026-09-09T13:32:51.162569+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:32:51.162570+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:32:51.162577+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:51.162638+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.162681+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:32:51.162740+00:00", "trade", 6.27, 142.0]
["2026-09-09T13:32:51.162743+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:51.162750+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:51.162776+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:51.162805+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:32:51.162807+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.162810+00:00", "trade", 6.27, 83.0]
["2026-09-09T13:32:51.162814+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.162820+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.162858+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.162861+00:00", "trade", 6.27, 83.0]
["2026-09-09T13:32:51.162867+00:00", "trade", 6.27, 48.0]
["2026-09-09T13:32:51.162867+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:51.162868+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:32:51.162924+00:00", "trade", 6.27, 417.0]
["2026-09-09T13:32:51.162925+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.163694+00:00", "trade", 6.27, 326.0]
["2026-09-09T13:32:51.163694+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.163713+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:51.163734+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.163747+00:00", "trade", 6.27, 174.0]
["2026-09-09T13:32:51.163749+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.164088+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.164095+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.164149+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.164206+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.164395+00:00", "trade", 6.27, 85.0]
["2026-09-09T13:32:51.164512+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:51.164513+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.164522+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:51.164526+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:51.164543+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.164560+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.164575+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.164582+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.164613+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.164687+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:51.164721+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.164878+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.164923+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.164956+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.164977+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:51.165036+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:51.165043+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.165117+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:51.165668+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:51.165673+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:51.165703+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.166104+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.166248+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.169483+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.170277+00:00", "trade", 6.272, 200.0]
["2026-09-09T13:32:51.174965+00:00", "trade", 6.289, 1.0]
["2026-09-09T13:32:51.174993+00:00", "trade", 6.289, 1.0]
["2026-09-09T13:32:51.181971+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.203120+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.203859+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.207624+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:32:51.208272+00:00", "trade", 6.2819, 101.0]
["2026-09-09T13:32:51.208478+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:51.215227+00:00", "trade", 6.2837, 500.0]
["2026-09-09T13:32:51.217383+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:51.220338+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:51.253147+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:32:51.253199+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:32:51.253200+00:00", "trade", 6.28, 400.0]
["2026-09-09T13:32:51.253219+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.253227+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.253233+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.253254+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.253261+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:51.253597+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.253677+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:51.253678+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:51.253679+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:51.253723+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.253775+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.253863+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:51.253936+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.254007+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.254042+00:00", "trade", 6.27, 40.0]
["2026-09-09T13:32:51.254045+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:32:51.254332+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.257709+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.258114+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.262054+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.269729+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.269774+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.273319+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.273364+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.276597+00:00", "trade", 6.275, 4.0]
["2026-09-09T13:32:51.302633+00:00", "trade", 6.2799, 10.0]
["2026-09-09T13:32:51.310846+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.310847+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:51.310882+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.310888+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.310905+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:32:51.310907+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.310922+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.310923+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:32:51.310932+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.310943+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.310970+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:51.310976+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:32:51.310977+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.310990+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:51.310990+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.311062+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.311084+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.311100+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:32:51.311102+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:51.311119+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:32:51.311133+00:00", "trade", 6.27, 1407.0]
["2026-09-09T13:32:51.311133+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.311166+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.311719+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.311905+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.312180+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.314637+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:32:51.327290+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:51.386216+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:32:51.402848+00:00", "trade", 6.27, 55.0]
["2026-09-09T13:32:51.455247+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:51.455527+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.455553+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.455621+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:32:51.455622+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:32:51.455624+00:00", "trade", 6.26, 274.0]
["2026-09-09T13:32:51.455624+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:32:51.455626+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:51.455629+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:51.455630+00:00", "trade", 6.26, 27.0]
["2026-09-09T13:32:51.455636+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:51.455723+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:51.455756+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:51.455783+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:51.455802+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.455809+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.455816+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.456080+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.456090+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.456183+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:51.456183+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:32:51.456185+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:32:51.456185+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:32:51.456186+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.456351+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:51.456359+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.456405+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:51.456433+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.462240+00:00", "trade", 6.255, 3.0]
["2026-09-09T13:32:51.465480+00:00", "trade", 6.25, 22.0]
["2026-09-09T13:32:51.470228+00:00", "trade", 6.255, 41.0]
["2026-09-09T13:32:51.473574+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:51.477355+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.478428+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:51.498350+00:00", "trade", 6.2514, 5.0]
["2026-09-09T13:32:51.532641+00:00", "trade", 6.251, 300.0]
["2026-09-09T13:32:51.555944+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.556445+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.560596+00:00", "trade", 6.26, 116.0]
["2026-09-09T13:32:51.589168+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:51.590781+00:00", "trade", 6.3074, 6.0]
["2026-09-09T13:32:51.614424+00:00", "trade", 6.255, 3.0]
["2026-09-09T13:32:51.620653+00:00", "trade", 6.255, 74.0]
["2026-09-09T13:32:51.648120+00:00", "trade", 6.255, 1000.0]
["2026-09-09T13:32:51.711289+00:00", "trade", 6.2599, 1.0]
["2026-09-09T13:32:51.717016+00:00", "trade", 6.2513, 26.0]
["2026-09-09T13:32:51.725180+00:00", "trade", 6.2588, 50.0]
["2026-09-09T13:32:51.738977+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.745879+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:32:51.746242+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:32:51.828250+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:32:51.833933+00:00", "trade", 6.2514, 10.0]
["2026-09-09T13:32:51.856620+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:51.856620+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.856668+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.857004+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:51.857214+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:51.857363+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:51.858614+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:32:51.867298+00:00", "trade", 6.2513, 48.0]
["2026-09-09T13:32:51.883375+00:00", "trade", 6.2599, 50.0]
["2026-09-09T13:32:51.895038+00:00", "trade", 6.2587, 1.0]
["2026-09-09T13:32:51.897538+00:00", "trade", 6.2595, 3.0]
["2026-09-09T13:32:51.918792+00:00", "trade", 6.26, 145.0]
["2026-09-09T13:32:51.953997+00:00", "trade", 6.255, 1.0]
["2026-09-09T13:32:51.962710+00:00", "trade", 6.2586, 5.0]
["2026-09-09T13:32:51.971622+00:00", "trade", 6.2501, 5.0]
["2026-09-09T13:32:51.973758+00:00", "trade", 6.255, 45.0]
["2026-09-09T13:32:51.983491+00:00", "trade", 6.255, 155.0]
["2026-09-09T13:32:51.984146+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:51.984995+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:51.985662+00:00", "trade", 6.2599, 100.0]
["2026-09-09T13:32:52.009959+00:00", "trade", 6.255, 21.0]
["2026-09-09T13:32:52.020218+00:00", "trade", 6.2599, 167.0]
["2026-09-09T13:32:52.037254+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.041020+00:00", "trade", 6.2586, 1.0]
["2026-09-09T13:32:52.066018+00:00", "trade", 6.2513, 100.0]
["2026-09-09T13:32:52.084958+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:52.090771+00:00", "trade", 6.26, 164.0]
["2026-09-09T13:32:52.094934+00:00", "trade", 6.255, 28.0]
["2026-09-09T13:32:52.099691+00:00", "trade", 6.2586, 27.0]
["2026-09-09T13:32:52.108344+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:32:52.117728+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:32:52.124106+00:00", "trade", 6.2514, 13.0]
["2026-09-09T13:32:52.161448+00:00", "trade", 6.259, 100.0]
["2026-09-09T13:32:52.177398+00:00", "trade", 6.2513, 50.0]
["2026-09-09T13:32:52.209644+00:00", "trade", 6.2599, 1.0]
["2026-09-09T13:32:52.213875+00:00", "trade", 6.25, 35.0]
["2026-09-09T13:32:52.229954+00:00", "trade", 6.255, 14.0]
["2026-09-09T13:32:52.238022+00:00", "trade", 6.255, 30.0]
["2026-09-09T13:32:52.274851+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:32:52.275330+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:32:52.285725+00:00", "trade", 6.2587, 3.0]
["2026-09-09T13:32:52.286861+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.287306+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.287353+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.295321+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.325925+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:32:52.328703+00:00", "trade", 6.255, 5.0]
["2026-09-09T13:32:52.331247+00:00", "trade", 6.255, 38.0]
["2026-09-09T13:32:52.332676+00:00", "trade", 6.251, 948.0]
["2026-09-09T13:32:52.335534+00:00", "trade", 6.2586, 1.0]
["2026-09-09T13:32:52.335673+00:00", "trade", 6.2586, 70.0]
["2026-09-09T13:32:52.335710+00:00", "trade", 6.2514, 204.0]
["2026-09-09T13:32:52.339118+00:00", "trade", 6.2586, 28.0]
["2026-09-09T13:32:52.339158+00:00", "trade", 6.2586, 40.0]
["2026-09-09T13:32:52.348772+00:00", "trade", 6.26, 36.0]
["2026-09-09T13:32:52.350926+00:00", "trade", 6.2586, 74.0]
["2026-09-09T13:32:52.355721+00:00", "trade", 6.2501, 8.0]
["2026-09-09T13:32:52.363370+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.363381+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:52.363383+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:52.363384+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:32:52.363416+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:32:52.363477+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:52.363477+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.363523+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.363569+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.363648+00:00", "trade", 6.2588, 73.0]
["2026-09-09T13:32:52.363760+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:32:52.363761+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:52.363762+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:32:52.363762+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.363767+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.363806+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:52.363878+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:52.364022+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:32:52.364140+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:52.364145+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:52.364365+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:52.364566+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:52.364567+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:32:52.364568+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:52.364601+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:52.364627+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:52.364727+00:00", "trade", 6.2505, 10.0]
["2026-09-09T13:32:52.365832+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:52.365842+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:52.365937+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:52.365937+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.366026+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.366033+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.366562+00:00", "quote", 6.25, 6.29]
["2026-09-09T13:32:52.367130+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:32:52.367158+00:00", "quote", 6.25, 6.29]
["2026-09-09T13:32:52.367228+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.367422+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.367455+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.367793+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.367961+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.368174+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.368874+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.369011+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.369381+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.369397+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.369892+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.369904+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.370004+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.370388+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.370403+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.370849+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.370882+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.371358+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.371379+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.381536+00:00", "trade", 6.2809, 250.0]
["2026-09-09T13:32:52.393601+00:00", "trade", 6.2642, 50.0]
["2026-09-09T13:32:52.425234+00:00", "trade", 6.2642, 11.0]
["2026-09-09T13:32:52.436097+00:00", "trade", 6.275, 25.0]
["2026-09-09T13:32:52.438083+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:32:52.455995+00:00", "trade", 6.2652, 135.0]
["2026-09-09T13:32:52.466003+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:32:52.469655+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:32:52.470217+00:00", "trade", 6.2642, 2.0]
["2026-09-09T13:32:52.485778+00:00", "trade", 6.2586, 24.0]
["2026-09-09T13:32:52.489319+00:00", "trade", 6.26, 44.0]
["2026-09-09T13:32:52.500725+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:32:52.513153+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.513180+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.513903+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.515883+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:52.517778+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:52.517829+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:52.551340+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:52.562652+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:52.562818+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:32:52.578498+00:00", "trade", 6.27, 109.0]
["2026-09-09T13:32:52.589388+00:00", "trade", 6.26, 500.0]
["2026-09-09T13:32:52.599302+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:52.610319+00:00", "trade", 6.2514, 10.0]
["2026-09-09T13:32:52.610357+00:00", "trade", 6.2586, 6.0]
["2026-09-09T13:32:52.622178+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:52.622552+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:52.622553+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:52.622554+00:00", "trade", 6.26, 99.0]
["2026-09-09T13:32:52.622560+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.622576+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.622583+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:52.622584+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.622608+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.622616+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.622623+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.622628+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:32:52.622630+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:32:52.622630+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.622646+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.622654+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.622662+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.622669+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.623206+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.623295+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.623468+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.624113+00:00", "trade", 6.2799, 10.0]
["2026-09-09T13:32:52.626290+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:52.626364+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:52.626821+00:00", "trade", 6.255, 120.0]
["2026-09-09T13:32:52.642539+00:00", "trade", 6.2586, 4.0]
["2026-09-09T13:32:52.660976+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:52.663638+00:00", "trade", 6.2513, 36.0]
["2026-09-09T13:32:52.663998+00:00", "trade", 6.2513, 1.0]
["2026-09-09T13:32:52.670638+00:00", "trade", 6.255, 60.0]
["2026-09-09T13:32:52.722737+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.782751+00:00", "trade", 6.2515, 2000.0]
["2026-09-09T13:32:52.786667+00:00", "trade", 6.2525, 43.0]
["2026-09-09T13:32:52.813182+00:00", "trade", 6.2501, 25.0]
["2026-09-09T13:32:52.818775+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:52.818778+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:52.818778+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:52.818779+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:52.818782+00:00", "trade", 6.26, 24.0]
["2026-09-09T13:32:52.818796+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:52.818936+00:00", "trade", 6.27, 76.0]
["2026-09-09T13:32:52.818942+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:32:52.818981+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.818990+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:52.819132+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.819325+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.819349+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:52.819459+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.820157+00:00", "trade", 6.26, 48.0]
["2026-09-09T13:32:52.820478+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.820840+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.825293+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.826009+00:00", "trade", 6.26, 250.0]
["2026-09-09T13:32:52.826018+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.826043+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.830141+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.830439+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.831746+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.832110+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.847857+00:00", "trade", 6.2665, 30.0]
["2026-09-09T13:32:52.847918+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:52.848097+00:00", "trade", 6.27, 670.0]
["2026-09-09T13:32:52.858661+00:00", "trade", 6.2874, 4.0]
["2026-09-09T13:32:52.858729+00:00", "trade", 6.2586, 17.0]
["2026-09-09T13:32:52.859046+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.869557+00:00", "trade", 6.2874, 116.0]
["2026-09-09T13:32:52.869587+00:00", "trade", 6.2874, 161.0]
["2026-09-09T13:32:52.872680+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:52.872759+00:00", "trade", 6.26, 177.0]
["2026-09-09T13:32:52.872760+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.872775+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.872799+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.872808+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:52.872859+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:52.873915+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:52.873960+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:52.874358+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.874448+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.875840+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:32:52.915828+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:52.916668+00:00", "trade", 6.2552, 1800.0]
["2026-09-09T13:32:52.941127+00:00", "trade", 6.2519, 300.0]
["2026-09-09T13:32:52.952767+00:00", "trade", 6.261, 500.0]
["2026-09-09T13:32:52.955075+00:00", "trade", 6.269, 1.0]
["2026-09-09T13:32:52.955093+00:00", "trade", 6.269, 5.0]
["2026-09-09T13:32:52.990779+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:53.010654+00:00", "trade", 6.2526, 37.0]
["2026-09-09T13:32:53.013198+00:00", "trade", 6.2526, 15.0]
["2026-09-09T13:32:53.020314+00:00", "trade", 6.2684, 1000.0]
["2026-09-09T13:32:53.066440+00:00", "trade", 6.2526, 57.0]
["2026-09-09T13:32:53.097709+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:32:53.098932+00:00", "trade", 6.26, 250.0]
["2026-09-09T13:32:53.103858+00:00", "trade", 6.26, 400.0]
["2026-09-09T13:32:53.106873+00:00", "trade", 6.2696, 30.0]
["2026-09-09T13:32:53.118215+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:53.142191+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:32:53.157415+00:00", "trade", 6.26, 250.0]
["2026-09-09T13:32:53.162353+00:00", "trade", 6.2699, 65.0]
["2026-09-09T13:32:53.163624+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.167576+00:00", "trade", 6.2514, 70.0]
["2026-09-09T13:32:53.167644+00:00", "trade", 6.2674, 4.0]
["2026-09-09T13:32:53.169315+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.213016+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:53.235682+00:00", "trade", 6.26, 60.0]
["2026-09-09T13:32:53.236958+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.241065+00:00", "trade", 6.2675, 34.0]
["2026-09-09T13:32:53.271145+00:00", "trade", 6.2515, 750.0]
["2026-09-09T13:32:53.286862+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:53.323972+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:32:53.326931+00:00", "trade", 6.2515, 1000.0]
["2026-09-09T13:32:53.327023+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:53.329176+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.340386+00:00", "trade", 6.2501, 6.0]
["2026-09-09T13:32:53.375147+00:00", "trade", 6.2634, 50.0]
["2026-09-09T13:32:53.379633+00:00", "trade", 6.26, 6.0]
["2026-09-09T13:32:53.382012+00:00", "trade", 6.2674, 3.0]
["2026-09-09T13:32:53.383225+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.383276+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.385730+00:00", "trade", 6.2674, 30.0]
["2026-09-09T13:32:53.395531+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.420213+00:00", "trade", 6.26, 104.0]
["2026-09-09T13:32:53.432837+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.433426+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:32:53.444569+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.487517+00:00", "trade", 6.2675, 15.0]
["2026-09-09T13:32:53.520828+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:53.520829+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:53.520847+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:53.520852+00:00", "trade", 6.27, 250.0]
["2026-09-09T13:32:53.520855+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:53.520861+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:53.520882+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:53.520941+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:32:53.520989+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:32:53.521015+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:53.521027+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:32:53.521064+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:32:53.521106+00:00", "trade", 6.27, 46.0]
["2026-09-09T13:32:53.521113+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:53.521115+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:32:53.521133+00:00", "trade", 6.27, 90.0]
["2026-09-09T13:32:53.521137+00:00", "trade", 6.27, 47.0]
["2026-09-09T13:32:53.521165+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:53.521202+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.521232+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:32:53.521407+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.521417+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:32:53.521433+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.521543+00:00", "trade", 6.265, 184.0]
["2026-09-09T13:32:53.521580+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.521666+00:00", "quote", 6.27, 6.27]
["2026-09-09T13:32:53.521952+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:53.521952+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:32:53.521952+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.521958+00:00", "trade", 6.27, 42.0]
["2026-09-09T13:32:53.523593+00:00", "trade", 6.2788, 71.0]
["2026-09-09T13:32:53.523952+00:00", "trade", 6.2788, 1.0]
["2026-09-09T13:32:53.551378+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:32:53.569237+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.569284+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.581207+00:00", "trade", 6.275, 2.0]
["2026-09-09T13:32:53.600207+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.628429+00:00", "trade", 6.2674, 80.0]
["2026-09-09T13:32:53.631113+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:32:53.643031+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:32:53.643122+00:00", "trade", 6.272, 535.0]
["2026-09-09T13:32:53.644149+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:32:53.651904+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.652819+00:00", "trade", 6.275, 317.0]
["2026-09-09T13:32:53.685532+00:00", "trade", 6.2674, 63.0]
["2026-09-09T13:32:53.689231+00:00", "trade", 6.2526, 10.0]
["2026-09-09T13:32:53.737883+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:32:53.738177+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.738507+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:53.738537+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.738608+00:00", "trade", 6.27, 317.0]
["2026-09-09T13:32:53.738609+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:53.738632+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:53.738768+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739018+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:53.739067+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739128+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739145+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:32:53.739145+00:00", "trade", 6.28, 137.0]
["2026-09-09T13:32:53.739146+00:00", "trade", 6.28, 68.0]
["2026-09-09T13:32:53.739146+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:32:53.739155+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739163+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739169+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739189+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739197+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739205+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739207+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739242+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739253+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.739304+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.744250+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.759537+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.779687+00:00", "trade", 6.2785, 2000.0]
["2026-09-09T13:32:53.802002+00:00", "trade", 6.27, 99.0]
["2026-09-09T13:32:53.802913+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:32:53.840437+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.840815+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.840836+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.840843+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:53.840858+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:53.840858+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:53.848495+00:00", "trade", 6.2549, 76.0]
["2026-09-09T13:32:53.881584+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:53.881772+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:53.895998+00:00", "trade", 6.2674, 64.0]
["2026-09-09T13:32:53.896107+00:00", "trade", 6.2674, 208.0]
["2026-09-09T13:32:53.896135+00:00", "trade", 6.2674, 81.0]
["2026-09-09T13:32:53.896301+00:00", "trade", 6.2626, 9.0]
["2026-09-09T13:32:53.906759+00:00", "trade", 6.2526, 1.0]
["2026-09-09T13:32:53.906786+00:00", "trade", 6.2526, 28.0]
["2026-09-09T13:32:53.906858+00:00", "trade", 6.2525, 626.0]
["2026-09-09T13:32:53.906919+00:00", "trade", 6.2786, 2.0]
["2026-09-09T13:32:53.912600+00:00", "trade", 6.2501, 24.0]
["2026-09-09T13:32:53.943088+00:00", "trade", 6.279, 3.0]
["2026-09-09T13:32:53.943150+00:00", "trade", 6.279, 1.0]
["2026-09-09T13:32:53.947123+00:00", "trade", 6.2758, 3.0]
["2026-09-09T13:32:54.006415+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:54.006438+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:54.006463+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:54.007012+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:32:54.007043+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:32:54.007048+00:00", "trade", 6.26, 95.0]
["2026-09-09T13:32:54.007072+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:32:54.007077+00:00", "trade", 6.26, 90.0]
["2026-09-09T13:32:54.007401+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.011131+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.012143+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.012211+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.013157+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.015012+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.017131+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.029858+00:00", "trade", 6.26, 55.0]
["2026-09-09T13:32:54.126050+00:00", "trade", 6.268, 48.0]
["2026-09-09T13:32:54.126162+00:00", "trade", 6.268, 32.0]
["2026-09-09T13:32:54.132502+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.135527+00:00", "trade", 6.2674, 100.0]
["2026-09-09T13:32:54.136352+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.136749+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.163570+00:00", "trade", 6.26, 39.0]
["2026-09-09T13:32:54.211216+00:00", "trade", 6.25, 152.0]
["2026-09-09T13:32:54.232767+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:32:54.241360+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:32:54.281494+00:00", "trade", 6.27, 8.0]
["2026-09-09T13:32:54.334103+00:00", "trade", 6.2675, 15.0]
["2026-09-09T13:32:54.347561+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:54.347563+00:00", "trade", 6.26, 900.0]
["2026-09-09T13:32:54.365088+00:00", "trade", 6.26, 11.0]
["2026-09-09T13:32:54.367907+00:00", "trade", 6.2681, 220.0]
["2026-09-09T13:32:54.374814+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:32:54.402545+00:00", "trade", 6.2675, 5.0]
["2026-09-09T13:32:54.413116+00:00", "trade", 6.2774, 5.0]
["2026-09-09T13:32:54.413145+00:00", "trade", 6.2674, 1.0]
["2026-09-09T13:32:54.413233+00:00", "trade", 6.2526, 1.0]
["2026-09-09T13:32:54.422957+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:32:54.423038+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:32:54.431786+00:00", "trade", 6.2691, 2.0]
["2026-09-09T13:32:54.434082+00:00", "trade", 6.2674, 29.0]
["2026-09-09T13:32:54.449629+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:32:54.449671+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.453620+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:54.454475+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:32:54.454644+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:54.461236+00:00", "trade", 6.2675, 1.0]
["2026-09-09T13:32:54.461601+00:00", "trade", 6.2675, 1.0]
["2026-09-09T13:32:54.469552+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:54.469824+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:54.514127+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:54.514128+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:54.514597+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:54.563557+00:00", "trade", 6.253, 500.0]
["2026-09-09T13:32:54.564728+00:00", "trade", 6.265, 34.0]
["2026-09-09T13:32:54.567559+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:32:54.574854+00:00", "trade", 6.265, 1000.0]
["2026-09-09T13:32:54.575449+00:00", "trade", 6.2674, 57.0]
["2026-09-09T13:32:54.581463+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:54.587372+00:00", "trade", 6.2691, 550.0]
["2026-09-09T13:32:54.613404+00:00", "trade", 6.2687, 1.0]
["2026-09-09T13:32:54.618990+00:00", "trade", 6.27, 33.0]
["2026-09-09T13:32:54.628121+00:00", "trade", 6.265, 31.0]
["2026-09-09T13:32:54.635431+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:32:54.645146+00:00", "trade", 6.2674, 29.0]
["2026-09-09T13:32:54.677696+00:00", "trade", 6.265, 7.0]
["2026-09-09T13:32:54.724228+00:00", "trade", 6.2674, 90.0]
["2026-09-09T13:32:54.724287+00:00", "trade", 6.2686, 36.0]
["2026-09-09T13:32:54.727823+00:00", "trade", 6.2526, 121.0]
["2026-09-09T13:32:54.766722+00:00", "trade", 6.2687, 50.0]
["2026-09-09T13:32:54.771189+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:54.771644+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:54.788945+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:54.849064+00:00", "trade", 6.2687, 20.0]
["2026-09-09T13:32:54.926149+00:00", "trade", 6.269, 150.0]
["2026-09-09T13:32:54.927053+00:00", "trade", 6.27, 36.0]
["2026-09-09T13:32:54.929050+00:00", "trade", 6.2686, 6.0]
["2026-09-09T13:32:54.934026+00:00", "trade", 6.265, 50.0]
["2026-09-09T13:32:54.952717+00:00", "trade", 6.2674, 7.0]
["2026-09-09T13:32:54.952793+00:00", "trade", 6.2686, 300.0]
["2026-09-09T13:32:54.953398+00:00", "trade", 6.265, 300.0]
["2026-09-09T13:32:54.956096+00:00", "trade", 6.2614, 176.0]
["2026-09-09T13:32:54.956126+00:00", "trade", 6.2686, 1.0]
["2026-09-09T13:32:55.006230+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:32:55.026546+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:32:55.034167+00:00", "trade", 6.26, 167.0]
["2026-09-09T13:32:55.034185+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034193+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034211+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034269+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034284+00:00", "trade", 6.26, 2500.0]
["2026-09-09T13:32:55.034285+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034335+00:00", "trade", 6.26, 2500.0]
["2026-09-09T13:32:55.034337+00:00", "trade", 6.26, 89.0]
["2026-09-09T13:32:55.034337+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:32:55.034337+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034386+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034389+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:32:55.034398+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:55.034409+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034416+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.034431+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:32:55.034437+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:55.034453+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.034457+00:00", "trade", 6.25, 48.0]
["2026-09-09T13:32:55.034459+00:00", "trade", 6.25, 70.0]
["2026-09-09T13:32:55.034459+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:32:55.034459+00:00", "trade", 6.25, 297.0]
["2026-09-09T13:32:55.034462+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.034463+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:32:55.034465+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:32:55.034467+00:00", "trade", 6.25, 28.0]
["2026-09-09T13:32:55.034467+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:32:55.034520+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.034563+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:32:55.034564+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.034570+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:32:55.034592+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:32:55.034592+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.034680+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:55.034835+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:55.034873+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:55.036830+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:55.036831+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:32:55.038541+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:55.053746+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:55.072064+00:00", "trade", 6.25, 800.0]
["2026-09-09T13:32:55.072066+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:55.081379+00:00", "trade", 6.245, 3.0]
["2026-09-09T13:32:55.082392+00:00", "trade", 6.2411, 200.0]
["2026-09-09T13:32:55.123305+00:00", "trade", 6.2487, 20.0]
["2026-09-09T13:32:55.131192+00:00", "trade", 6.2487, 16.0]
["2026-09-09T13:32:55.132168+00:00", "trade", 6.2413, 42.0]
["2026-09-09T13:32:55.153337+00:00", "trade", 6.2686, 139.0]
["2026-09-09T13:32:55.178254+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:32:55.178256+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:55.178322+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:55.178328+00:00", "trade", 6.25, 900.0]
["2026-09-09T13:32:55.178330+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:55.178405+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:55.178725+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:55.178760+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:55.178775+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.204994+00:00", "trade", 6.2587, 2.0]
["2026-09-09T13:32:55.221315+00:00", "trade", 6.2595, 3.0]
["2026-09-09T13:32:55.238862+00:00", "trade", 6.2686, 50.0]
["2026-09-09T13:32:55.238907+00:00", "trade", 6.2686, 50.0]
["2026-09-09T13:32:55.238961+00:00", "trade", 6.2574, 4.0]
["2026-09-09T13:32:55.243500+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:32:55.243869+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.243890+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.243939+00:00", "trade", 6.26, 126.0]
["2026-09-09T13:32:55.243939+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.243946+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:32:55.244022+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.244036+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.244038+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.244042+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:55.244058+00:00", "trade", 6.26, 11.0]
["2026-09-09T13:32:55.244080+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:55.244086+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:55.244093+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:55.244100+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.244107+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:55.244114+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.244121+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.244340+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.244381+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:55.284798+00:00", "trade", 6.269, 110.0]
["2026-09-09T13:32:55.351754+00:00", "trade", 6.2677, 100.0]
["2026-09-09T13:32:55.394013+00:00", "trade", 6.265, 3.0]
["2026-09-09T13:32:55.422522+00:00", "trade", 6.2687, 1.0]
["2026-09-09T13:32:55.447448+00:00", "trade", 6.2686, 12.0]
["2026-09-09T13:32:55.474912+00:00", "trade", 6.2686, 1.0]
["2026-09-09T13:32:55.491131+00:00", "trade", 6.27, 22.0]
["2026-09-09T13:32:55.527192+00:00", "trade", 6.265, 3.0]
["2026-09-09T13:32:55.541307+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.541353+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.567259+00:00", "trade", 6.2515, 550.0]
["2026-09-09T13:32:55.612195+00:00", "trade", 6.2638, 2.0]
["2026-09-09T13:32:55.625949+00:00", "trade", 6.26, 79.0]
["2026-09-09T13:32:55.662408+00:00", "trade", 6.2674, 6.0]
["2026-09-09T13:32:55.688454+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.742606+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.750257+00:00", "trade", 6.2519, 250.0]
["2026-09-09T13:32:55.758194+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:32:55.758430+00:00", "trade", 6.2521, 166.0]
["2026-09-09T13:32:55.776449+00:00", "trade", 6.26, 62.0]
["2026-09-09T13:32:55.783368+00:00", "trade", 6.2665, 52.0]
["2026-09-09T13:32:55.790554+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.804493+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:55.843101+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.848937+00:00", "trade", 6.27, 63.0]
["2026-09-09T13:32:55.851511+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.851519+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.852830+00:00", "trade", 6.26, 21.0]
["2026-09-09T13:32:55.856897+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:55.856919+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:32:55.856921+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:55.856939+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.857299+00:00", "trade", 6.26, 48.0]
["2026-09-09T13:32:55.857300+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:55.858355+00:00", "trade", 6.251, 149.0]
["2026-09-09T13:32:55.867118+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.867482+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:55.867484+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.892503+00:00", "trade", 6.26, 63.0]
["2026-09-09T13:32:55.895417+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.906415+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:32:55.930267+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:55.965519+00:00", "trade", 6.2674, 1.0]
["2026-09-09T13:32:55.974104+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:55.996998+00:00", "trade", 6.2686, 30.0]
["2026-09-09T13:32:56.000637+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:32:56.001448+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:56.013664+00:00", "trade", 6.2649, 1000.0]
["2026-09-09T13:32:56.022204+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:56.023031+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:56.023482+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.037012+00:00", "trade", 6.255, 1.0]
["2026-09-09T13:32:56.037367+00:00", "trade", 6.255, 1.0]
["2026-09-09T13:32:56.073712+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:32:56.118951+00:00", "trade", 6.255, 40.0]
["2026-09-09T13:32:56.179873+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:32:56.237119+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.248466+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:32:56.248682+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:32:56.310403+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:32:56.323705+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.323752+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.324428+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.327040+00:00", "trade", 6.2657, 10.0]
["2026-09-09T13:32:56.333712+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:32:56.358974+00:00", "trade", 6.26, 423.0]
["2026-09-09T13:32:56.393965+00:00", "trade", 6.255, 13.0]
["2026-09-09T13:32:56.407275+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:32:56.466160+00:00", "trade", 6.26, 359.0]
["2026-09-09T13:32:56.481795+00:00", "trade", 6.2674, 10.0]
["2026-09-09T13:32:56.481869+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:32:56.488107+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:56.491280+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:32:56.513327+00:00", "trade", 6.25, 40.0]
["2026-09-09T13:32:56.518581+00:00", "trade", 6.2674, 5.0]
["2026-09-09T13:32:56.519338+00:00", "trade", 6.25, 23.0]
["2026-09-09T13:32:56.522056+00:00", "trade", 6.26, 37.0]
["2026-09-09T13:32:56.524905+00:00", "trade", 6.25, 21.0]
["2026-09-09T13:32:56.524907+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:32:56.524962+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:56.525011+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:32:56.525299+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:32:56.525756+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:56.526130+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:56.526131+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:56.526132+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:32:56.526180+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:56.526213+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:56.526252+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:56.526295+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:56.526338+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:56.526627+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:32:56.526782+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:32:56.527047+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:56.562758+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.596388+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:32:56.596435+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:56.596478+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:56.601771+00:00", "trade", 6.26, 4396.0]
["2026-09-09T13:32:56.602073+00:00", "trade", 6.2612, 100.0]
["2026-09-09T13:32:56.602474+00:00", "trade", 6.2609, 200.0]
["2026-09-09T13:32:56.607365+00:00", "trade", 6.2698, 71.0]
["2026-09-09T13:32:56.613325+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.613369+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.613412+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.613980+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.655259+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:32:56.680701+00:00", "trade", 6.2674, 1.0]
["2026-09-09T13:32:56.683308+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.746432+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:56.749219+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:32:56.767133+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:56.767291+00:00", "trade", 6.269, 60.0]
["2026-09-09T13:32:56.796259+00:00", "trade", 6.2429, 176.0]
["2026-09-09T13:32:56.796624+00:00", "trade", 6.2429, 1.0]
["2026-09-09T13:32:56.841005+00:00", "trade", 6.2575, 20.0]
["2026-09-09T13:32:56.851357+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:32:56.854125+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:56.854974+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:56.871891+00:00", "trade", 6.2575, 2.0]
["2026-09-09T13:32:56.877109+00:00", "trade", 6.2599, 5.0]
["2026-09-09T13:32:56.913588+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:32:56.974008+00:00", "trade", 6.2575, 8.0]
["2026-09-09T13:32:56.984089+00:00", "trade", 6.2599, 1.0]
["2026-09-09T13:32:56.991909+00:00", "trade", 6.26, 22.0]
["2026-09-09T13:32:56.996378+00:00", "trade", 6.2674, 18.0]
["2026-09-09T13:32:57.004720+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:57.040121+00:00", "trade", 6.2599, 1.0]
["2026-09-09T13:32:57.043072+00:00", "trade", 6.2574, 3.0]
["2026-09-09T13:32:57.046510+00:00", "trade", 6.2674, 16.0]
["2026-09-09T13:32:57.065363+00:00", "trade", 6.25, 167.0]
["2026-09-09T13:32:57.088082+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:32:57.100356+00:00", "trade", 6.2468, 100.0]
["2026-09-09T13:32:57.145832+00:00", "trade", 6.2468, 100.0]
["2026-09-09T13:32:57.155965+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:57.156411+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:57.156454+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:32:57.156717+00:00", "trade", 6.26, 270.0]
["2026-09-09T13:32:57.156719+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:57.156719+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:57.156720+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:32:57.156789+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:57.156987+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.157031+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.157038+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.170971+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.171807+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.191852+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.205209+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:32:57.206893+00:00", "trade", 6.2514, 500.0]
["2026-09-09T13:32:57.214172+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:57.214179+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.214776+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:32:57.289988+00:00", "trade", 6.2657, 1.0]
["2026-09-09T13:32:57.290355+00:00", "trade", 6.2657, 1.0]
["2026-09-09T13:32:57.326149+00:00", "trade", 6.2574, 1.0]
["2026-09-09T13:32:57.329496+00:00", "trade", 6.2426, 40.0]
["2026-09-09T13:32:57.354867+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:32:57.363493+00:00", "trade", 6.255, 4.0]
["2026-09-09T13:32:57.369673+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.378817+00:00", "trade", 6.27, 199.0]
["2026-09-09T13:32:57.378818+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:32:57.378847+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.378919+00:00", "trade", 6.27, 300.0]
["2026-09-09T13:32:57.378919+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.378926+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:57.378958+00:00", "trade", 6.28, 296.0]
["2026-09-09T13:32:57.378966+00:00", "trade", 6.27, 10624.0]
["2026-09-09T13:32:57.378968+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.378976+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.378983+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.378990+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:57.379048+00:00", "trade", 6.27, 5025.0]
["2026-09-09T13:32:57.379050+00:00", "trade", 6.27, 334.0]
["2026-09-09T13:32:57.379050+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:57.379051+00:00", "trade", 6.27, 185.0]
["2026-09-09T13:32:57.379051+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:57.379055+00:00", "trade", 6.27, 499.0]
["2026-09-09T13:32:57.379116+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:57.379123+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:57.379260+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:32:57.379272+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:57.379539+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:32:57.379540+00:00", "trade", 6.28, 167.0]
["2026-09-09T13:32:57.379541+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.379633+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:57.379633+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.379651+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.379686+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.379697+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:57.379697+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.379724+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.379744+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.380205+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:32:57.380249+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.380263+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.380295+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.380995+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.384657+00:00", "trade", 6.2813, 10.0]
["2026-09-09T13:32:57.390724+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:57.390777+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.391695+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.443440+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.452936+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.453381+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:32:57.454580+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.460040+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.460065+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.480707+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.480736+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.482114+00:00", "trade", 6.282, 300.0]
["2026-09-09T13:32:57.490380+00:00", "trade", 6.27, 587.0]
["2026-09-09T13:32:57.509101+00:00", "trade", 6.2899, 11.0]
["2026-09-09T13:32:57.511134+00:00", "trade", 6.2574, 17.0]
["2026-09-09T13:32:57.542338+00:00", "trade", 6.2874, 2.0]
["2026-09-09T13:32:57.553790+00:00", "trade", 6.272, 500.0]
["2026-09-09T13:32:57.568076+00:00", "trade", 6.2574, 60.0]
["2026-09-09T13:32:57.571521+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.571566+00:00", "trade", 6.2686, 3.0]
["2026-09-09T13:32:57.585665+00:00", "trade", 6.28, 85.0]
["2026-09-09T13:32:57.600810+00:00", "trade", 6.2875, 1.0]
["2026-09-09T13:32:57.612045+00:00", "trade", 6.2891, 10.0]
["2026-09-09T13:32:57.612285+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:32:57.615995+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.653765+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:57.655306+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:32:57.678393+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:32:57.681317+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.681345+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.685488+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:32:57.692750+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.692779+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.693273+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.694243+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:57.721778+00:00", "trade", 6.2614, 10.0]
["2026-09-09T13:32:57.761797+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:32:57.801279+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:57.901872+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:57.958029+00:00", "trade", 6.2868, 1600.0]
["2026-09-09T13:32:58.075132+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:32:58.079330+00:00", "trade", 6.2725, 51.0]
["2026-09-09T13:32:58.091349+00:00", "trade", 6.2874, 2.0]
["2026-09-09T13:32:58.091798+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:58.092373+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:58.094044+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:32:58.102202+00:00", "trade", 6.2875, 3.0]
["2026-09-09T13:32:58.152586+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:32:58.184076+00:00", "trade", 6.28, 22.0]
["2026-09-09T13:32:58.223638+00:00", "trade", 6.2723, 100.0]
["2026-09-09T13:32:58.236778+00:00", "trade", 6.29, 300.0]
["2026-09-09T13:32:58.263858+00:00", "trade", 6.29, 78.0]
["2026-09-09T13:32:58.300161+00:00", "trade", 6.2725, 80.0]
["2026-09-09T13:32:58.341163+00:00", "trade", 6.2725, 5.0]
["2026-09-09T13:32:58.354834+00:00", "trade", 6.2877, 100.0]
["2026-09-09T13:32:58.420710+00:00", "trade", 6.2881, 500.0]
["2026-09-09T13:32:58.434656+00:00", "trade", 6.288, 250.0]
["2026-09-09T13:32:58.440906+00:00", "trade", 6.2875, 50.0]
["2026-09-09T13:32:58.459865+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:58.461740+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:58.464513+00:00", "trade", 6.2875, 2.0]
["2026-09-09T13:32:58.490052+00:00", "trade", 6.2899, 500.0]
["2026-09-09T13:32:58.498413+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:32:58.522650+00:00", "trade", 6.28, 7.0]
["2026-09-09T13:32:58.551603+00:00", "trade", 6.29, 16.0]
["2026-09-09T13:32:58.567356+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:32:58.585362+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:58.585747+00:00", "trade", 6.27, 22.0]
["2026-09-09T13:32:58.592976+00:00", "trade", 6.2874, 2.0]
["2026-09-09T13:32:58.593186+00:00", "trade", 6.2874, 6.0]
["2026-09-09T13:32:58.594618+00:00", "trade", 6.272, 300.0]
["2026-09-09T13:32:58.613663+00:00", "trade", 6.2726, 22.0]
["2026-09-09T13:32:58.613753+00:00", "trade", 6.2874, 9.0]
["2026-09-09T13:32:58.613972+00:00", "trade", 6.2726, 46.0]
["2026-09-09T13:32:58.617503+00:00", "trade", 6.2874, 13.0]
["2026-09-09T13:32:58.650234+00:00", "trade", 6.2877, 100.0]
["2026-09-09T13:32:58.695067+00:00", "trade", 6.2875, 20.0]
["2026-09-09T13:32:58.727347+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:32:58.749857+00:00", "trade", 6.288, 170.0]
["2026-09-09T13:32:58.767627+00:00", "trade", 6.2874, 20.0]
["2026-09-09T13:32:58.771526+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:58.804806+00:00", "trade", 6.2892, 3.0]
["2026-09-09T13:32:58.835158+00:00", "trade", 6.2725, 10.0]
["2026-09-09T13:32:58.836386+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:58.840371+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:32:58.870071+00:00", "trade", 6.2881, 500.0]
["2026-09-09T13:32:58.884346+00:00", "trade", 6.2874, 246.0]
["2026-09-09T13:32:58.943637+00:00", "trade", 6.28, 2250.0]
["2026-09-09T13:32:58.943863+00:00", "trade", 6.2875, 50.0]
["2026-09-09T13:32:59.003599+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.003604+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:32:59.009504+00:00", "trade", 6.29, 17.0]
["2026-09-09T13:32:59.069541+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:32:59.069603+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.070107+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.076479+00:00", "trade", 6.28, 6.0]
["2026-09-09T13:32:59.099134+00:00", "trade", 6.2894, 3.0]
["2026-09-09T13:32:59.101412+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.105738+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:32:59.106953+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.112307+00:00", "trade", 6.2726, 5.0]
["2026-09-09T13:32:59.112335+00:00", "trade", 6.2874, 34.0]
["2026-09-09T13:32:59.127869+00:00", "trade", 6.2874, 33.0]
["2026-09-09T13:32:59.128204+00:00", "trade", 6.2874, 117.0]
["2026-09-09T13:32:59.167742+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.175842+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.208915+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.208923+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.221220+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:32:59.314106+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:59.323630+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:32:59.327649+00:00", "trade", 6.28, 500.0]
["2026-09-09T13:32:59.392615+00:00", "trade", 6.27, 1000.0]
["2026-09-09T13:32:59.394110+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:32:59.399775+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:32:59.400113+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:59.400179+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:59.400695+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:32:59.401971+00:00", "trade", 6.2822, 100.0]
["2026-09-09T13:32:59.420682+00:00", "trade", 6.2801, 500.0]
["2026-09-09T13:32:59.454652+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:32:59.454652+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:32:59.454654+00:00", "trade", 6.28, 92.0]
["2026-09-09T13:32:59.454655+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:32:59.454706+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:32:59.454754+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.454803+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.454848+00:00", "trade", 6.281, 400.0]
["2026-09-09T13:32:59.471629+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.471725+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.471771+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.471778+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.472792+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.473232+00:00", "trade", 6.2791, 500.0]
["2026-09-09T13:32:59.562234+00:00", "trade", 6.2787, 10.0]
["2026-09-09T13:32:59.569059+00:00", "trade", 6.2713, 10.0]
["2026-09-09T13:32:59.604821+00:00", "trade", 6.272, 200.0]
["2026-09-09T13:32:59.619135+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.629460+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:32:59.629463+00:00", "trade", 6.27, 220.0]
["2026-09-09T13:32:59.629463+00:00", "trade", 6.27, 80.0]
["2026-09-09T13:32:59.629468+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:59.629511+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:32:59.629512+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:59.629513+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:59.629542+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:32:59.629792+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:32:59.629796+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:32:59.629799+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:32:59.629945+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.629946+00:00", "trade", 6.26, 18.0]
["2026-09-09T13:32:59.629948+00:00", "trade", 6.26, 82.0]
["2026-09-09T13:32:59.629967+00:00", "trade", 6.26, 18.0]
["2026-09-09T13:32:59.629968+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.629969+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:59.630002+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:59.630008+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:59.630014+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:59.630127+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:32:59.630128+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:59.630128+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:32:59.630130+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:32:59.630130+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:59.630133+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:32:59.630236+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:59.630238+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:59.630245+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:59.630544+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:59.630544+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:59.630548+00:00", "trade", 6.26, 31.0]
["2026-09-09T13:32:59.630548+00:00", "trade", 6.26, 600.0]
["2026-09-09T13:32:59.630548+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:32:59.630548+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:32:59.630551+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:32:59.630556+00:00", "trade", 6.26, 33.0]
["2026-09-09T13:32:59.630556+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.630556+00:00", "trade", 6.26, 242.0]
["2026-09-09T13:32:59.630583+00:00", "trade", 6.26, 600.0]
["2026-09-09T13:32:59.630583+00:00", "trade", 6.26, 158.0]
["2026-09-09T13:32:59.630583+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.630627+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.630655+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.630673+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.630674+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:32:59.630689+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.630691+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:59.630698+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.630703+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:32:59.630710+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:32:59.630716+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.630948+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.631009+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:59.631233+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:59.631637+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:59.631793+00:00", "trade", 6.279, 82.0]
["2026-09-09T13:32:59.631871+00:00", "trade", 6.279, 18.0]
["2026-09-09T13:32:59.631971+00:00", "trade", 6.279, 50.0]
["2026-09-09T13:32:59.632234+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:59.639901+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:32:59.641955+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:59.642020+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.642380+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.643449+00:00", "trade", 6.2786, 2.0]
["2026-09-09T13:32:59.686295+00:00", "trade", 6.2675, 15.0]
["2026-09-09T13:32:59.718466+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.723004+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.727300+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:59.728181+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:32:59.731606+00:00", "trade", 6.2674, 47.0]
["2026-09-09T13:32:59.776914+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.795780+00:00", "trade", 6.26, 92.0]
["2026-09-09T13:32:59.795781+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.795825+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.795837+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:32:59.795839+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.795884+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:32:59.802245+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:32:59.833424+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:32:59.833424+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.833468+00:00", "trade", 6.2598, 18.0]
["2026-09-09T13:32:59.873311+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.874724+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:32:59.876413+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:59.877308+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:32:59.878021+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.878284+00:00", "trade", 6.26, 98.0]
["2026-09-09T13:32:59.878306+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.878307+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:32:59.878307+00:00", "trade", 6.27, 82.0]
["2026-09-09T13:32:59.878308+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.878363+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.878377+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.878381+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.878388+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.878497+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:32:59.878669+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:32:59.878676+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:32:59.878744+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.878746+00:00", "trade", 6.26, 75.0]
["2026-09-09T13:32:59.878763+00:00", "trade", 6.26, 75.0]
["2026-09-09T13:32:59.879003+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.917787+00:00", "trade", 6.2674, 4.0]
["2026-09-09T13:32:59.932508+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.932912+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.932958+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.935854+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:32:59.940021+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:32:59.970870+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:32:59.977021+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.001356+00:00", "trade", 6.2687, 3.0]
["2026-09-09T13:33:00.023742+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.023750+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.037980+00:00", "trade", 6.265, 10.0]
["2026-09-09T13:33:00.087641+00:00", "trade", 6.265, 3.0]
["2026-09-09T13:33:00.098411+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.098419+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.127617+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:33:00.137305+00:00", "trade", 6.2691, 750.0]
["2026-09-09T13:33:00.165621+00:00", "trade", 6.2686, 4.0]
["2026-09-09T13:33:00.168208+00:00", "trade", 6.2603, 250.0]
["2026-09-09T13:33:00.172990+00:00", "trade", 6.2668, 1.0]
["2026-09-09T13:33:00.180549+00:00", "trade", 6.2685, 150.0]
["2026-09-09T13:33:00.219437+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.219445+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.220213+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.220232+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.220984+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.221004+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.270173+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:33:00.278218+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.289362+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:33:00.289734+00:00", "trade", 6.265, 19.0]
["2026-09-09T13:33:00.290853+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:33:00.290915+00:00", "trade", 6.2601, 19.0]
["2026-09-09T13:33:00.337967+00:00", "trade", 6.2613, 44.0]
["2026-09-09T13:33:00.361250+00:00", "trade", 6.2617, 100.0]
["2026-09-09T13:33:00.381240+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.390442+00:00", "trade", 6.2685, 150.0]
["2026-09-09T13:33:00.433715+00:00", "trade", 6.265, 50.0]
["2026-09-09T13:33:00.458333+00:00", "trade", 6.265, 40.0]
["2026-09-09T13:33:00.502664+00:00", "trade", 6.2613, 50.0]
["2026-09-09T13:33:00.521524+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:33:00.549178+00:00", "trade", 6.2657, 500.0]
["2026-09-09T13:33:00.568862+00:00", "trade", 6.2617, 16.0]
["2026-09-09T13:33:00.580956+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:33:00.629568+00:00", "trade", 6.2601, 50.0]
["2026-09-09T13:33:00.652097+00:00", "trade", 6.2686, 50.0]
["2026-09-09T13:33:00.657966+00:00", "trade", 6.2685, 150.0]
["2026-09-09T13:33:00.672539+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:33:00.687685+00:00", "trade", 6.2686, 14.0]
["2026-09-09T13:33:00.687788+00:00", "trade", 6.2686, 100.0]
["2026-09-09T13:33:00.710588+00:00", "trade", 6.2697, 100.0]
["2026-09-09T13:33:00.735301+00:00", "trade", 6.2687, 2.0]
["2026-09-09T13:33:00.773001+00:00", "trade", 6.2672, 200.0]
["2026-09-09T13:33:00.802911+00:00", "trade", 6.2686, 1.0]
["2026-09-09T13:33:00.806958+00:00", "trade", 6.265, 500.0]
["2026-09-09T13:33:00.857574+00:00", "trade", 6.265, 2.0]
["2026-09-09T13:33:00.872328+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:00.889470+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:33:00.896947+00:00", "trade", 6.2685, 150.0]
["2026-09-09T13:33:00.903994+00:00", "trade", 6.265, 25.0]
["2026-09-09T13:33:00.909003+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:33:00.910335+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:33:00.926157+00:00", "trade", 6.2651, 50.0]
["2026-09-09T13:33:00.927848+00:00", "trade", 6.265, 125.0]
["2026-09-09T13:33:00.951915+00:00", "trade", 6.2686, 89.0]
["2026-09-09T13:33:00.995357+00:00", "trade", 6.2688, 80.0]
["2026-09-09T13:33:01.004157+00:00", "trade", 6.27, 49.0]
["2026-09-09T13:33:01.004210+00:00", "trade", 6.27, 51.0]
["2026-09-09T13:33:01.004217+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:33:01.004217+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:01.004284+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:33:01.004312+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:01.004400+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:01.004668+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:33:01.004671+00:00", "trade", 6.28, 80.0]
["2026-09-09T13:33:01.004764+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:33:01.004766+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:33:01.004766+00:00", "trade", 6.28, 95.0]
["2026-09-09T13:33:01.004767+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:33:01.004768+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:01.004771+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:33:01.005106+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:01.016010+00:00", "trade", 6.2688, 1.0]
["2026-09-09T13:33:01.022905+00:00", "trade", 6.28, 46.0]
["2026-09-09T13:33:01.023554+00:00", "trade", 6.2712, 50.0]
["2026-09-09T13:33:01.024133+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:33:01.024133+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:01.024428+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:01.024540+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:01.024837+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:01.027980+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:01.057911+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:33:01.058285+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:01.058413+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:01.059366+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:01.060380+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:01.127917+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:33:01.133581+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:33:01.222831+00:00", "trade", 6.2812, 100.0]
["2026-09-09T13:33:01.223262+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:01.310501+00:00", "trade", 6.2686, 10.0]
["2026-09-09T13:33:01.310528+00:00", "trade", 6.2686, 14.0]
["2026-09-09T13:33:01.352125+00:00", "trade", 6.2601, 200.0]
["2026-09-09T13:33:01.361213+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:01.373489+00:00", "trade", 6.28, 44.0]
["2026-09-09T13:33:01.390610+00:00", "trade", 6.285, 50.0]
["2026-09-09T13:33:01.394304+00:00", "trade", 6.2899, 1.0]
["2026-09-09T13:33:01.469931+00:00", "trade", 6.2886, 7.0]
["2026-09-09T13:33:01.479065+00:00", "trade", 6.2814, 3.0]
["2026-09-09T13:33:01.523611+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:33:01.523621+00:00", "trade", 6.2899, 3.0]
["2026-09-09T13:33:01.533840+00:00", "trade", 6.285, 23.0]
["2026-09-09T13:33:01.594664+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:33:01.689656+00:00", "trade", 6.2886, 66.0]
["2026-09-09T13:33:01.690046+00:00", "trade", 6.2814, 1.0]
["2026-09-09T13:33:01.692587+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:33:01.723945+00:00", "trade", 6.2899, 500.0]
["2026-09-09T13:33:01.735257+00:00", "trade", 6.2899, 4757.0]
["2026-09-09T13:33:01.735786+00:00", "trade", 6.29, 83.0]
["2026-09-09T13:33:01.735788+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:33:01.735789+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:01.735793+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:01.735876+00:00", "trade", 6.29, 90.0]
["2026-09-09T13:33:01.735877+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:01.735877+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:01.735938+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:01.736159+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.736256+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.736410+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:33:01.736458+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:01.736459+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.736634+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.736683+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.737437+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.738177+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.738185+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.738797+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.739228+00:00", "trade", 6.2988, 100.0]
["2026-09-09T13:33:01.739253+00:00", "trade", 6.2886, 18.0]
["2026-09-09T13:33:01.751042+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.751289+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.751632+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.751735+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.790713+00:00", "trade", 6.2988, 100.0]
["2026-09-09T13:33:01.837711+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.843148+00:00", "trade", 6.295, 5.0]
["2026-09-09T13:33:01.855545+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:01.863994+00:00", "trade", 6.2987, 7.0]
["2026-09-09T13:33:01.900665+00:00", "trade", 6.2902, 798.0]
["2026-09-09T13:33:01.940504+00:00", "trade", 6.3, 790.0]
["2026-09-09T13:33:01.940505+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.940523+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.940530+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:01.940598+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:01.940599+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:01.940600+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:01.940600+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:01.940672+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:01.940677+00:00", "trade", 6.3, 99.0]
["2026-09-09T13:33:01.941152+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:01.941214+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:01.941615+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:01.943453+00:00", "trade", 6.3, 210.0]
["2026-09-09T13:33:01.943876+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:01.944434+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:01.944534+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:01.959999+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:02.121744+00:00", "trade", 6.29, 66.0]
["2026-09-09T13:33:02.126114+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:02.155542+00:00", "trade", 6.29, 300.0]
["2026-09-09T13:33:02.156593+00:00", "trade", 6.29, 1310.0]
["2026-09-09T13:33:02.156827+00:00", "trade", 6.3099, 1.0]
["2026-09-09T13:33:02.246379+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:02.246828+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:02.246872+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:02.253029+00:00", "trade", 6.3099, 10.0]
["2026-09-09T13:33:02.255786+00:00", "trade", 6.2914, 4.0]
["2026-09-09T13:33:02.263377+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:33:02.263378+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:02.263379+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:02.263379+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:02.263394+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:02.263406+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:02.263690+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:02.263789+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:02.263995+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:02.263997+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:33:02.263997+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:02.263997+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.264123+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.264649+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.274097+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.275047+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.275063+00:00", "trade", 6.3, 180.0]
["2026-09-09T13:33:02.276309+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.281350+00:00", "trade", 6.315, 79.0]
["2026-09-09T13:33:02.282964+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.283030+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.283414+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.283480+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.283856+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.291862+00:00", "trade", 6.3299, 1.0]
["2026-09-09T13:33:02.293481+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:02.334548+00:00", "trade", 6.315, 10.0]
["2026-09-09T13:33:02.392601+00:00", "trade", 6.3258, 25.0]
["2026-09-09T13:33:02.443991+00:00", "trade", 6.3236, 100.0]
["2026-09-09T13:33:02.445034+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:02.445393+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.445407+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:02.445415+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:02.445415+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.445434+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.445474+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:02.445743+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:02.445745+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:02.445746+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:02.445793+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.445827+00:00", "trade", 6.33, 74.0]
["2026-09-09T13:33:02.445828+00:00", "trade", 6.33, 26.0]
["2026-09-09T13:33:02.446006+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.446427+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.446457+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.446897+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.446904+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.446927+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:02.449411+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:02.456046+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:02.457085+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:02.466896+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:02.467841+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:02.482834+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:02.486073+00:00", "trade", 6.3291, 500.0]
["2026-09-09T13:33:02.505467+00:00", "trade", 6.3074, 36.0]
["2026-09-09T13:33:02.507624+00:00", "trade", 6.3054, 100.0]
["2026-09-09T13:33:02.525151+00:00", "trade", 6.31, 700.0]
["2026-09-09T13:33:02.611582+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:33:02.611583+00:00", "trade", 6.31, 54.0]
["2026-09-09T13:33:02.611605+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.611613+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.611634+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.611963+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.612146+00:00", "trade", 6.32, 63.0]
["2026-09-09T13:33:02.616829+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.618635+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.619608+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.619935+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.629800+00:00", "trade", 6.32, 74.0]
["2026-09-09T13:33:02.629800+00:00", "trade", 6.32, 76.0]
["2026-09-09T13:33:02.631316+00:00", "trade", 6.3294, 74.0]
["2026-09-09T13:33:02.631553+00:00", "trade", 6.3294, 76.0]
["2026-09-09T13:33:02.631690+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:02.631804+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:02.698239+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:02.725193+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:33:02.725493+00:00", "trade", 6.3374, 10.0]
["2026-09-09T13:33:02.746943+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:02.778750+00:00", "trade", 6.3374, 1.0]
["2026-09-09T13:33:02.779544+00:00", "trade", 6.3381, 2054.0]
["2026-09-09T13:33:02.782240+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:02.782260+00:00", "trade", 6.3374, 25.0]
["2026-09-09T13:33:02.782939+00:00", "trade", 6.3374, 12.0]
["2026-09-09T13:33:02.786640+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:33:02.793613+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.794581+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.794750+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.802346+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:02.803224+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.878325+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:02.878326+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:02.888771+00:00", "trade", 6.325, 9.0]
["2026-09-09T13:33:02.899079+00:00", "trade", 6.3143, 10.0]
["2026-09-09T13:33:02.930528+00:00", "trade", 6.325, 92.0]
["2026-09-09T13:33:02.939992+00:00", "trade", 6.3107, 10.0]
["2026-09-09T13:33:02.954053+00:00", "trade", 6.3331, 100.0]
["2026-09-09T13:33:03.006356+00:00", "trade", 6.31, 24.0]
["2026-09-09T13:33:03.012538+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:33:03.022942+00:00", "trade", 6.33, 19.0]
["2026-09-09T13:33:03.025734+00:00", "trade", 6.31, 24.0]
["2026-09-09T13:33:03.037613+00:00", "trade", 6.31, 24.0]
["2026-09-09T13:33:03.040716+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:33:03.040718+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:33:03.040725+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:33:03.040726+00:00", "trade", 6.3, 62.0]
["2026-09-09T13:33:03.040768+00:00", "trade", 6.29, 150.0]
["2026-09-09T13:33:03.040769+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:33:03.040771+00:00", "trade", 6.29, 38.0]
["2026-09-09T13:33:03.040775+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:33:03.040970+00:00", "trade", 6.28, 162.0]
["2026-09-09T13:33:03.040980+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.040986+00:00", "trade", 6.31, 28.0]
["2026-09-09T13:33:03.040992+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:03.040992+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.041004+00:00", "trade", 6.3, 153.0]
["2026-09-09T13:33:03.041008+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:33:03.041009+00:00", "trade", 6.28, 124.0]
["2026-09-09T13:33:03.041050+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:33:03.041051+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:33:03.041052+00:00", "trade", 6.28, 86.0]
["2026-09-09T13:33:03.041068+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.041084+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.041105+00:00", "trade", 6.29, 153.0]
["2026-09-09T13:33:03.041119+00:00", "trade", 6.29, 32.0]
["2026-09-09T13:33:03.041146+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.041167+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:33:03.041168+00:00", "trade", 6.27, 148.0]
["2026-09-09T13:33:03.041170+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:33:03.041172+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:33:03.041173+00:00", "trade", 6.27, 86.0]
["2026-09-09T13:33:03.041194+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:33:03.041196+00:00", "trade", 6.27, 148.0]
["2026-09-09T13:33:03.041212+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.041217+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.041256+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.041259+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:33:03.041265+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:33:03.041272+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:33:03.041281+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:33:03.041281+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:03.041282+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:33:03.041282+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041286+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041291+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:03.041295+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041302+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041303+00:00", "trade", 6.3, 74.0]
["2026-09-09T13:33:03.041305+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:03.041305+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:33:03.041306+00:00", "trade", 6.29, 36.0]
["2026-09-09T13:33:03.041306+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041309+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041315+00:00", "trade", 6.28, 185.0]
["2026-09-09T13:33:03.041316+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041318+00:00", "trade", 6.28, 49.0]
["2026-09-09T13:33:03.041319+00:00", "trade", 6.27, 51.0]
["2026-09-09T13:33:03.041323+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041338+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.041348+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041355+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041363+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041378+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041379+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:33:03.041385+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041391+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041398+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041405+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041406+00:00", "trade", 6.29, 64.0]
["2026-09-09T13:33:03.041407+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:33:03.041407+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:33:03.041409+00:00", "trade", 6.29, 136.0]
["2026-09-09T13:33:03.041414+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:03.041427+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041429+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:33:03.041440+00:00", "trade", 6.27, 86.0]
["2026-09-09T13:33:03.041440+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:33:03.041476+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041483+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041513+00:00", "trade", 6.27, 49.0]
["2026-09-09T13:33:03.041513+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:03.041522+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:03.041523+00:00", "trade", 6.29, 264.0]
["2026-09-09T13:33:03.041523+00:00", "trade", 6.29, 74.0]
["2026-09-09T13:33:03.041523+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:33:03.041591+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:03.041598+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:03.041602+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:03.041645+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:03.041693+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:03.041758+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:03.041760+00:00", "trade", 6.28, 6.0]
["2026-09-09T13:33:03.041760+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:33:03.041761+00:00", "trade", 6.28, 140.0]
["2026-09-09T13:33:03.041767+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:03.041772+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:33:03.041778+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:33:03.041779+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:03.041779+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:03.041807+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:03.041832+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:03.041876+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:33:03.041877+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.041961+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.041968+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.042039+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.042046+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.042053+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.042060+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.042067+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.042096+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.042321+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:03.042743+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:03.042889+00:00", "trade", 6.26, 32.0]
["2026-09-09T13:33:03.042900+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:03.042901+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:33:03.042902+00:00", "trade", 6.29, 28.0]
["2026-09-09T13:33:03.042943+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:03.042944+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.042952+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:03.042960+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:03.042961+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:03.042968+00:00", "trade", 6.28, 99.0]
["2026-09-09T13:33:03.042984+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.043011+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:03.043018+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:03.043045+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:03.043049+00:00", "trade", 6.28, 71.0]
["2026-09-09T13:33:03.043055+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:03.043439+00:00", "trade", 6.27, 88.0]
["2026-09-09T13:33:03.043441+00:00", "trade", 6.27, 37.0]
["2026-09-09T13:33:03.043447+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:03.043455+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:03.043489+00:00", "trade", 6.27, 63.0]
["2026-09-09T13:33:03.043489+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:33:03.043525+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:03.043571+00:00", "trade", 6.27, 59.0]
["2026-09-09T13:33:03.043571+00:00", "trade", 6.27, 66.0]
["2026-09-09T13:33:03.043572+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:03.043793+00:00", "trade", 6.27, 9.0]
["2026-09-09T13:33:03.043941+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:03.043960+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.043967+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.044048+00:00", "trade", 6.27, 68.0]
["2026-09-09T13:33:03.044049+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.051357+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.052179+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.053196+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:33:03.062903+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:33:03.063327+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.075813+00:00", "trade", 6.2775, 5.0]
["2026-09-09T13:33:03.088890+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:33:03.090277+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.090316+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:33:03.116912+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.118014+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:03.118378+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.124910+00:00", "trade", 6.275, 12.0]
["2026-09-09T13:33:03.208407+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:33:03.221602+00:00", "trade", 6.29, 49.0]
["2026-09-09T13:33:03.221604+00:00", "trade", 6.29, 51.0]
["2026-09-09T13:33:03.221613+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.221613+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:33:03.222966+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:03.223873+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:03.231868+00:00", "trade", 6.275, 10.0]
["2026-09-09T13:33:03.232459+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:33:03.233451+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:33:03.234487+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:33:03.235531+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:33:03.236588+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:33:03.237611+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:33:03.238649+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:33:03.241957+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:03.241969+00:00", "trade", 6.3374, 1.0]
["2026-09-09T13:33:03.271942+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:33:03.277397+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:33:03.280869+00:00", "trade", 6.2999, 15.0]
["2026-09-09T13:33:03.296676+00:00", "trade", 6.2999, 10.0]
["2026-09-09T13:33:03.301891+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:33:03.305541+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:33:03.305703+00:00", "trade", 6.3126, 7.0]
["2026-09-09T13:33:03.323067+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:33:03.373265+00:00", "trade", 6.301, 1000.0]
["2026-09-09T13:33:03.375171+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:33:03.387432+00:00", "trade", 6.3, 17.0]
["2026-09-09T13:33:03.404545+00:00", "trade", 6.2982, 500.0]
["2026-09-09T13:33:03.407493+00:00", "trade", 6.3099, 50.0]
["2026-09-09T13:33:03.435642+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:33:03.435932+00:00", "quote", 6.26, 6.33]
["2026-09-09T13:33:03.441820+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:33:03.442001+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:33:03.448075+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:03.472338+00:00", "trade", 6.2686, 386.0]
["2026-09-09T13:33:03.484272+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:33:03.494701+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:03.505596+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:33:03.506706+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:33:03.507601+00:00", "quote", 6.27, 6.33]
["2026-09-09T13:33:03.535320+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:33:03.536603+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:33:03.538972+00:00", "trade", 6.2974, 1.0]
["2026-09-09T13:33:03.544652+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:33:03.545545+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:33:03.576260+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:33:03.580542+00:00", "trade", 6.2925, 1.0]
["2026-09-09T13:33:03.592620+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:33:03.592789+00:00", "trade", 6.29, 45.0]
["2026-09-09T13:33:03.619432+00:00", "trade", 6.2701, 15.0]
["2026-09-09T13:33:03.623021+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:33:03.623022+00:00", "trade", 6.31, 7.0]
["2026-09-09T13:33:03.623068+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:03.623269+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:03.623507+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:03.624196+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:03.624216+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:03.624320+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:03.624693+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:03.629037+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:03.629044+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.629089+00:00", "quote", 6.26, 6.32]
["2026-09-09T13:33:03.629470+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.629497+00:00", "quote", 6.26, 6.32]
["2026-09-09T13:33:03.629944+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.629960+00:00", "quote", 6.26, 6.32]
["2026-09-09T13:33:03.630445+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.630465+00:00", "quote", 6.26, 6.32]
["2026-09-09T13:33:03.630988+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.631003+00:00", "quote", 6.26, 6.32]
["2026-09-09T13:33:03.644640+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:03.645527+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:03.664054+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:33:03.664514+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:33:03.665061+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:33:03.669133+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:33:03.669179+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:33:03.669959+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:33:03.699955+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:03.722465+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:03.743792+00:00", "trade", 6.3073, 30.0]
["2026-09-09T13:33:03.771149+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:03.793036+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:33:03.798560+00:00", "trade", 6.31, 95.0]
["2026-09-09T13:33:03.801779+00:00", "trade", 6.2901, 500.0]
["2026-09-09T13:33:03.803351+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:03.808639+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:33:03.818116+00:00", "trade", 6.2626, 7.0]
["2026-09-09T13:33:03.824793+00:00", "trade", 6.3074, 46.0]
["2026-09-09T13:33:03.825578+00:00", "trade", 6.3274, 1.0]
["2026-09-09T13:33:03.825641+00:00", "trade", 6.3274, 19.0]
["2026-09-09T13:33:03.826807+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:33:03.834871+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:03.835233+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:33:03.835233+00:00", "trade", 6.3, 74.0]
["2026-09-09T13:33:03.835234+00:00", "trade", 6.3, 74.0]
["2026-09-09T13:33:03.835923+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:03.835974+00:00", "trade", 6.31, 900.0]
["2026-09-09T13:33:03.835975+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:33:03.836021+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.836082+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.837653+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:03.837985+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.873533+00:00", "trade", 6.3099, 40.0]
["2026-09-09T13:33:03.876240+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:03.876350+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.876643+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.883041+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.906954+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:03.907024+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:33:03.938569+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:03.946746+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:33:03.949574+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:03.951538+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:03.953993+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:03.955595+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:03.960591+00:00", "trade", 6.3299, 10.0]
["2026-09-09T13:33:03.962088+00:00", "trade", 6.2913, 300.0]
["2026-09-09T13:33:03.983329+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:04.040505+00:00", "trade", 6.31, 172.0]
["2026-09-09T13:33:04.042192+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:04.042690+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:04.045939+00:00", "trade", 6.3047, 1.0]
["2026-09-09T13:33:04.075964+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:33:04.078287+00:00", "trade", 6.2956, 80.0]
["2026-09-09T13:33:04.086426+00:00", "trade", 6.31, 63.0]
["2026-09-09T13:33:04.088147+00:00", "trade", 6.2901, 63.0]
["2026-09-09T13:33:04.102633+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.121661+00:00", "trade", 6.3045, 100.0]
["2026-09-09T13:33:04.139670+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:04.139677+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:04.139692+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:33:04.139693+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:33:04.139703+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:33:04.139706+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:04.139713+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:04.139735+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:04.139741+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:04.139775+00:00", "trade", 6.3, 560.0]
["2026-09-09T13:33:04.139776+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:04.139932+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:04.139969+00:00", "trade", 6.29, 53.0]
["2026-09-09T13:33:04.140059+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:33:04.140250+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:33:04.140251+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:04.140252+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:33:04.140252+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:33:04.140253+00:00", "trade", 6.29, 534.0]
["2026-09-09T13:33:04.140253+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:04.143730+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:04.143940+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:04.144736+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:04.145194+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:04.146653+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:04.147114+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:04.147725+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:04.148404+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:33:04.148529+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:04.150244+00:00", "trade", 6.2819, 125.0]
["2026-09-09T13:33:04.150360+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:04.156118+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:04.156119+00:00", "trade", 6.3, 87.0]
["2026-09-09T13:33:04.156121+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:33:04.156122+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:33:04.156146+00:00", "trade", 6.3, 88.0]
["2026-09-09T13:33:04.156452+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:04.156509+00:00", "trade", 6.3, 59.0]
["2026-09-09T13:33:04.156509+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:33:04.156511+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:33:04.156511+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:33:04.156566+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:04.157066+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:04.157066+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:33:04.157068+00:00", "trade", 6.32, 199.0]
["2026-09-09T13:33:04.157089+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:04.157090+00:00", "trade", 6.32, 11.0]
["2026-09-09T13:33:04.157091+00:00", "trade", 6.32, 89.0]
["2026-09-09T13:33:04.157133+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:33:04.157137+00:00", "trade", 6.32, 49.0]
["2026-09-09T13:33:04.157180+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:33:04.157221+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157228+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157236+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157252+00:00", "trade", 6.32, 59.0]
["2026-09-09T13:33:04.157254+00:00", "trade", 6.32, 49.0]
["2026-09-09T13:33:04.157257+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:04.157259+00:00", "trade", 6.32, 192.0]
["2026-09-09T13:33:04.157311+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157330+00:00", "trade", 6.32, 49.0]
["2026-09-09T13:33:04.157478+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:33:04.157479+00:00", "trade", 6.32, 74.0]
["2026-09-09T13:33:04.157609+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157616+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157624+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157630+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157637+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157689+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.157756+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:04.158082+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:04.158195+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:04.158255+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:04.158370+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:04.158403+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:04.158416+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.158416+00:00", "trade", 6.33, 49.0]
["2026-09-09T13:33:04.158430+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.158437+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.158437+00:00", "trade", 6.33, 49.0]
["2026-09-09T13:33:04.158443+00:00", "trade", 6.33, 95.0]
["2026-09-09T13:33:04.158444+00:00", "trade", 6.33, 49.0]
["2026-09-09T13:33:04.158457+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:04.158526+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.158526+00:00", "trade", 6.33, 55.0]
["2026-09-09T13:33:04.158548+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:04.158736+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:04.158760+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.158760+00:00", "trade", 6.33, 74.0]
["2026-09-09T13:33:04.158760+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:04.158766+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:04.158841+00:00", "trade", 6.325, 30.0]
["2026-09-09T13:33:04.158877+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.158956+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.161561+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:33:04.162474+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.166459+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.167065+00:00", "trade", 6.34, 120.0]
["2026-09-09T13:33:04.167734+00:00", "trade", 6.34, 1000.0]
["2026-09-09T13:33:04.167744+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:33:04.167767+00:00", "trade", 6.34, 250.0]
["2026-09-09T13:33:04.167767+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.167787+00:00", "trade", 6.34, 124.0]
["2026-09-09T13:33:04.167788+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.167807+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:33:04.167807+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.167840+00:00", "trade", 6.34, 126.0]
["2026-09-09T13:33:04.167844+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.167851+00:00", "trade", 6.34, 363.0]
["2026-09-09T13:33:04.167851+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.167870+00:00", "trade", 6.34, 137.0]
["2026-09-09T13:33:04.167918+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.168081+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.168134+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:33:04.168148+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.168184+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.168339+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:04.168521+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:04.168565+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:04.168748+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.168852+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:04.170015+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.170469+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.171401+00:00", "trade", 6.3, 27.0]
["2026-09-09T13:33:04.171645+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.172037+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.172325+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.180912+00:00", "trade", 6.34, 74.0]
["2026-09-09T13:33:04.191750+00:00", "trade", 6.33, 26.0]
["2026-09-09T13:33:04.192049+00:00", "trade", 6.3325, 1.0]
["2026-09-09T13:33:04.192779+00:00", "trade", 6.33, 24.0]
["2026-09-09T13:33:04.193270+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:04.193413+00:00", "trade", 6.33, 71.0]
["2026-09-09T13:33:04.234405+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:04.235314+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.236946+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.240733+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:04.241171+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:04.243685+00:00", "trade", 6.3475, 11.0]
["2026-09-09T13:33:04.245760+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:33:04.268212+00:00", "trade", 6.3368, 100.0]
["2026-09-09T13:33:04.276056+00:00", "trade", 6.3274, 2.0]
["2026-09-09T13:33:04.276368+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.276414+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.297722+00:00", "trade", 6.34, 8.0]
["2026-09-09T13:33:04.298924+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.308036+00:00", "trade", 6.3274, 12.0]
["2026-09-09T13:33:04.349724+00:00", "trade", 6.3374, 100.0]
["2026-09-09T13:33:04.350627+00:00", "trade", 6.3274, 24.0]
["2026-09-09T13:33:04.370275+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:33:04.373240+00:00", "trade", 6.325, 800.0]
["2026-09-09T13:33:04.373270+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.398677+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:04.398686+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:04.398697+00:00", "trade", 6.34, 80.0]
["2026-09-09T13:33:04.398700+00:00", "trade", 6.34, 110.0]
["2026-09-09T13:33:04.398703+00:00", "trade", 6.34, 80.0]
["2026-09-09T13:33:04.398704+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:04.398727+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.398759+00:00", "trade", 6.34, 120.0]
["2026-09-09T13:33:04.399587+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.399622+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.419292+00:00", "trade", 6.3412, 500.0]
["2026-09-09T13:33:04.430405+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:04.440362+00:00", "trade", 6.34, 1000.0]
["2026-09-09T13:33:04.470423+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.470828+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.470875+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.491365+00:00", "trade", 6.3489, 40.0]
["2026-09-09T13:33:04.502883+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.510784+00:00", "trade", 6.34, 29.0]
["2026-09-09T13:33:04.573737+00:00", "trade", 6.3274, 62.0]
["2026-09-09T13:33:04.574218+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.574263+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.577478+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.591138+00:00", "trade", 6.34, 1000.0]
["2026-09-09T13:33:04.643043+00:00", "trade", 6.35, 18.0]
["2026-09-09T13:33:04.654374+00:00", "trade", 6.35, 795.0]
["2026-09-09T13:33:04.675889+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.675890+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.675891+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.675892+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:04.675893+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.675894+00:00", "trade", 6.34, 55.0]
["2026-09-09T13:33:04.675976+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.675979+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:04.675979+00:00", "trade", 6.34, 74.0]
["2026-09-09T13:33:04.675979+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:33:04.675980+00:00", "trade", 6.34, 21.0]
["2026-09-09T13:33:04.675982+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.675983+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.675984+00:00", "trade", 6.33, 59.0]
["2026-09-09T13:33:04.675985+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.675987+00:00", "trade", 6.33, 1100.0]
["2026-09-09T13:33:04.675988+00:00", "trade", 6.33, 2167.0]
["2026-09-09T13:33:04.675998+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.675999+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:04.676004+00:00", "trade", 6.34, 49.0]
["2026-09-09T13:33:04.676005+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.676009+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:04.676009+00:00", "trade", 6.34, 49.0]
["2026-09-09T13:33:04.676009+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.676009+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:33:04.676011+00:00", "trade", 6.33, 49.0]
["2026-09-09T13:33:04.676014+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:33:04.676039+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.676067+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.676068+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.676068+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:04.676070+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.676071+00:00", "trade", 6.34, 74.0]
["2026-09-09T13:33:04.676071+00:00", "trade", 6.33, 74.0]
["2026-09-09T13:33:04.676072+00:00", "trade", 6.33, 933.0]
["2026-09-09T13:33:04.676072+00:00", "trade", 6.33, 51.0]
["2026-09-09T13:33:04.676073+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:04.676073+00:00", "trade", 6.33, 60.0]
["2026-09-09T13:33:04.676077+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:33:04.676079+00:00", "trade", 6.33, 706.0]
["2026-09-09T13:33:04.676081+00:00", "trade", 6.33, 74.0]
["2026-09-09T13:33:04.676081+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:33:04.676099+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.676112+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.676140+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.676147+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.676171+00:00", "trade", 6.33, 11.0]
["2026-09-09T13:33:04.676172+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:04.676174+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.676193+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.676199+00:00", "trade", 6.33, 3200.0]
["2026-09-09T13:33:04.676199+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:04.676200+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.676226+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.676229+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.676239+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.676255+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:04.676268+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:04.676293+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:04.676324+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.676359+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.676410+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:33:04.676510+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:04.676531+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:04.676593+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:04.676598+00:00", "trade", 6.33, 21.0]
["2026-09-09T13:33:04.676798+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:04.676885+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:04.677329+00:00", "trade", 6.33, 240.0]
["2026-09-09T13:33:04.677617+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:33:04.677892+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:33:04.683508+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:04.734395+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:04.762104+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:04.775374+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:33:04.782367+00:00", "trade", 6.339, 71.0]
["2026-09-09T13:33:04.850964+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:04.851009+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:04.853800+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:04.853829+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:04.854195+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:04.854310+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:04.854637+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:04.871068+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:33:04.871124+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:33:04.871282+00:00", "trade", 6.3399, 131.0]
["2026-09-09T13:33:04.871635+00:00", "trade", 6.3399, 100.0]
["2026-09-09T13:33:04.871921+00:00", "trade", 6.3399, 85.0]
["2026-09-09T13:33:04.880398+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:04.898534+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:04.905444+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:04.945668+00:00", "trade", 6.33, 7.0]
["2026-09-09T13:33:04.972134+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:33:05.073417+00:00", "trade", 6.3399, 5.0]
["2026-09-09T13:33:05.091741+00:00", "trade", 6.3399, 50.0]
["2026-09-09T13:33:05.141379+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:05.153341+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:33:05.153392+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:05.153766+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:05.170267+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:05.173318+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.176756+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:33:05.187570+00:00", "trade", 6.3377, 100.0]
["2026-09-09T13:33:05.192868+00:00", "trade", 6.3399, 4.0]
["2026-09-09T13:33:05.211343+00:00", "trade", 6.3376, 40.0]
["2026-09-09T13:33:05.240527+00:00", "trade", 6.3375, 10.0]
["2026-09-09T13:33:05.243836+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:33:05.243840+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:33:05.243899+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:05.244264+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:05.244825+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:05.246006+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.262853+00:00", "trade", 6.3375, 7.0]
["2026-09-09T13:33:05.265740+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.299104+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:33:05.309469+00:00", "trade", 6.3374, 12.0]
["2026-09-09T13:33:05.309644+00:00", "trade", 6.3375, 766.0]
["2026-09-09T13:33:05.310088+00:00", "trade", 6.3226, 12.0]
["2026-09-09T13:33:05.311280+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:33:05.311281+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:33:05.311355+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:05.311357+00:00", "trade", 6.33, 27.0]
["2026-09-09T13:33:05.311357+00:00", "trade", 6.33, 27.0]
["2026-09-09T13:33:05.311357+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.311362+00:00", "trade", 6.33, 74.0]
["2026-09-09T13:33:05.311363+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.311365+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:33:05.311365+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.311366+00:00", "trade", 6.32, 175.0]
["2026-09-09T13:33:05.311368+00:00", "trade", 6.32, 74.0]
["2026-09-09T13:33:05.311373+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:33:05.311380+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:33:05.311394+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.311400+00:00", "trade", 6.33, 72.0]
["2026-09-09T13:33:05.311408+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:05.311425+00:00", "trade", 6.33, 35.0]
["2026-09-09T13:33:05.311427+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:05.311502+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.311597+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.311755+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:05.311775+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:05.311803+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.311854+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.311950+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:05.312140+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.312148+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:05.312272+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:33:05.312918+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.320339+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.325224+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:05.326062+00:00", "trade", 6.3374, 15.0]
["2026-09-09T13:33:05.358795+00:00", "trade", 6.33, 37.0]
["2026-09-09T13:33:05.394161+00:00", "trade", 6.3374, 229.0]
["2026-09-09T13:33:05.395414+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.398171+00:00", "trade", 6.3226, 63.0]
["2026-09-09T13:33:05.413375+00:00", "trade", 6.3225, 3.0]
["2026-09-09T13:33:05.416744+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:05.417477+00:00", "trade", 6.3374, 5.0]
["2026-09-09T13:33:05.418533+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.418719+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.419301+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.425489+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:05.425539+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:05.425554+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:05.425573+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:33:05.425574+00:00", "trade", 6.32, 72.0]
["2026-09-09T13:33:05.425576+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:05.425576+00:00", "trade", 6.32, 35.0]
["2026-09-09T13:33:05.425578+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.425580+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:33:05.425580+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:33:05.425584+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:33:05.425584+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:33:05.429542+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.434479+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:05.435472+00:00", "trade", 6.3399, 50.0]
["2026-09-09T13:33:05.435614+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:05.448820+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:05.450013+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:05.465207+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.465218+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:33:05.466644+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.466684+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:33:05.469191+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.473282+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.493745+00:00", "trade", 6.3101, 3000.0]
["2026-09-09T13:33:05.498206+00:00", "trade", 6.3119, 248.0]
["2026-09-09T13:33:05.500732+00:00", "trade", 6.32, 4.0]
["2026-09-09T13:33:05.500785+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.500808+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.504035+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.510594+00:00", "trade", 6.3266, 100.0]
["2026-09-09T13:33:05.521609+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:33:05.521739+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.537407+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.537558+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.538154+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.538760+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.547973+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:33:05.554419+00:00", "trade", 6.312, 400.0]
["2026-09-09T13:33:05.563186+00:00", "trade", 6.32, 44.0]
["2026-09-09T13:33:05.564995+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:05.595340+00:00", "trade", 6.31, 2144.0]
["2026-09-09T13:33:05.607028+00:00", "trade", 6.3374, 5.0]
["2026-09-09T13:33:05.615919+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:33:05.620127+00:00", "trade", 6.3139, 3.0]
["2026-09-09T13:33:05.621622+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:33:05.644445+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.644903+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.644942+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.645924+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.651472+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.651535+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.651545+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.651840+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.655992+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.656685+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.656718+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.657292+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.663250+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.663601+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.663762+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.664278+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.664309+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:05.671092+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:05.671466+00:00", "trade", 6.3299, 300.0]
["2026-09-09T13:33:05.674675+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:05.675822+00:00", "trade", 6.31, 1000.0]
["2026-09-09T13:33:05.676952+00:00", "trade", 6.31, 16.0]
["2026-09-09T13:33:05.676953+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:05.676955+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:05.676990+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:05.677054+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:05.677054+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:33:05.677054+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:05.677158+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:05.677544+00:00", "trade", 6.31, 63.0]
["2026-09-09T13:33:05.677646+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:05.678133+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:05.785188+00:00", "trade", 6.305, 8.0]
["2026-09-09T13:33:05.787537+00:00", "trade", 6.3099, 8.0]
["2026-09-09T13:33:05.803420+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:05.803467+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:05.803508+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:05.810993+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:05.812944+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:05.813576+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:05.813595+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:05.813671+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:33:05.813671+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:05.813672+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:05.813673+00:00", "trade", 6.3, 110.0]
["2026-09-09T13:33:05.817416+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:05.817425+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:05.817440+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:05.817453+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:33:05.817457+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:05.817513+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:05.817520+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:05.817644+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:33:05.817734+00:00", "trade", 6.29, 15.0]
["2026-09-09T13:33:05.817745+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:05.817774+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:05.817815+00:00", "trade", 6.29, 85.0]
["2026-09-09T13:33:05.817816+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:05.817816+00:00", "trade", 6.29, 15.0]
["2026-09-09T13:33:05.817816+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:33:05.817821+00:00", "trade", 6.29, 43.0]
["2026-09-09T13:33:05.817863+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:33:05.817871+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:33:05.817875+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:33:05.817882+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:33:05.819160+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:33:05.821681+00:00", "trade", 6.27, 900.0]
["2026-09-09T13:33:05.841461+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:33:05.858739+00:00", "trade", 6.3099, 2.0]
["2026-09-09T13:33:05.859769+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:05.859817+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:05.859927+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:05.860361+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:05.860647+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:05.860877+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:05.869656+00:00", "trade", 6.3274, 23.0]
["2026-09-09T13:33:05.896571+00:00", "trade", 6.3059, 70.0]
["2026-09-09T13:33:05.908937+00:00", "trade", 6.3374, 2.0]
["2026-09-09T13:33:05.909320+00:00", "trade", 6.3086, 1.0]
["2026-09-09T13:33:05.927875+00:00", "trade", 6.3086, 94.0]
["2026-09-09T13:33:05.936897+00:00", "trade", 6.295, 5.0]
["2026-09-09T13:33:05.955800+00:00", "trade", 6.32, 32.0]
["2026-09-09T13:33:06.000919+00:00", "trade", 6.295, 300.0]
["2026-09-09T13:33:06.006768+00:00", "trade", 6.295, 22.0]
["2026-09-09T13:33:06.124136+00:00", "trade", 6.3274, 10.0]
["2026-09-09T13:33:06.124317+00:00", "trade", 6.3074, 1.0]
["2026-09-09T13:33:06.143464+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:33:06.146818+00:00", "trade", 6.2889, 2.0]
["2026-09-09T13:33:06.160857+00:00", "trade", 6.295, 19.0]
["2026-09-09T13:33:06.161765+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:06.161827+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:06.162258+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:06.167348+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:06.167388+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:06.167670+00:00", "quote", 6.28, 6.33]
["2026-09-09T13:33:06.167677+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:33:06.167775+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:33:06.167836+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:06.212847+00:00", "trade", 6.3224, 10.0]
["2026-09-09T13:33:06.274207+00:00", "trade", 6.2856, 30.0]
["2026-09-09T13:33:06.323545+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:06.342899+00:00", "trade", 6.28, 27.0]
["2026-09-09T13:33:06.342978+00:00", "trade", 6.3074, 1.0]
["2026-09-09T13:33:06.344286+00:00", "trade", 6.3074, 8.0]
["2026-09-09T13:33:06.344448+00:00", "trade", 6.3014, 33.0]
["2026-09-09T13:33:06.377732+00:00", "trade", 6.3074, 113.0]
["2026-09-09T13:33:06.397535+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.397560+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.397585+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:06.397638+00:00", "trade", 6.3, 2000.0]
["2026-09-09T13:33:06.397640+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.397996+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.398140+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.398166+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.398332+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.398647+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.405638+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.407736+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:06.408242+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.431905+00:00", "trade", 6.3174, 1.0]
["2026-09-09T13:33:06.431985+00:00", "trade", 6.2826, 390.0]
["2026-09-09T13:33:06.432402+00:00", "trade", 6.2826, 100.0]
["2026-09-09T13:33:06.432603+00:00", "trade", 6.3074, 2.0]
["2026-09-09T13:33:06.432655+00:00", "trade", 6.3074, 71.0]
["2026-09-09T13:33:06.495230+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.521090+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:06.525069+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.527223+00:00", "trade", 6.3001, 1.0]
["2026-09-09T13:33:06.539467+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:06.574201+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:33:06.583000+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:33:06.612573+00:00", "trade", 6.2888, 40.0]
["2026-09-09T13:33:06.616454+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.627540+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:06.639409+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.639410+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:06.639411+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:33:06.639412+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:33:06.639416+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:06.639416+00:00", "trade", 6.31, 112.0]
["2026-09-09T13:33:06.639600+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.639649+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:06.639734+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:06.639771+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:06.639812+00:00", "trade", 6.3, 120.0]
["2026-09-09T13:33:06.639819+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.639825+00:00", "trade", 6.3, 153.0]
["2026-09-09T13:33:06.639825+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.639852+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.639913+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.639987+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.640008+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.640014+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:33:06.640015+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.640037+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.640039+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.640045+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.640083+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.640100+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:06.640147+00:00", "trade", 6.3, 54.0]
["2026-09-09T13:33:06.640298+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.640330+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:06.640337+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:06.640345+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:06.641414+00:00", "trade", 6.3174, 136.0]
["2026-09-09T13:33:06.641479+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:06.641511+00:00", "trade", 6.3174, 60.0]
["2026-09-09T13:33:06.641793+00:00", "trade", 6.3074, 1.0]
["2026-09-09T13:33:06.641860+00:00", "trade", 6.3174, 6.0]
["2026-09-09T13:33:06.647120+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:06.647128+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:06.647135+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:06.647143+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:06.659750+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.659797+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.667902+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.680497+00:00", "trade", 6.28, 170.0]
["2026-09-09T13:33:06.685818+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:33:06.685873+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:33:06.749095+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:33:06.760702+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:33:06.799516+00:00", "trade", 6.29, 300.0]
["2026-09-09T13:33:06.809475+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:33:06.815284+00:00", "trade", 6.2921, 300.0]
["2026-09-09T13:33:06.850957+00:00", "trade", 6.2819, 353.0]
["2026-09-09T13:33:06.857044+00:00", "trade", 6.2975, 17.0]
["2026-09-09T13:33:06.858364+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.858545+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:06.860265+00:00", "trade", 6.2981, 300.0]
["2026-09-09T13:33:06.861395+00:00", "trade", 6.3074, 2.0]
["2026-09-09T13:33:06.875733+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.891194+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.893860+00:00", "trade", 6.3174, 1.0]
["2026-09-09T13:33:06.898986+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.898992+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.898999+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.920149+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.938846+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.947329+00:00", "trade", 6.2826, 4.0]
["2026-09-09T13:33:06.948146+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.948602+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.953721+00:00", "trade", 6.2825, 2.0]
["2026-09-09T13:33:06.954743+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.955143+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:06.973107+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.973130+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.973137+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:06.976833+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:07.002993+00:00", "trade", 6.29, 31.0]
["2026-09-09T13:33:07.023073+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:07.026653+00:00", "trade", 6.2985, 547.0]
["2026-09-09T13:33:07.027129+00:00", "trade", 6.2801, 12.0]
["2026-09-09T13:33:07.036255+00:00", "trade", 6.2825, 39.0]
["2026-09-09T13:33:07.049074+00:00", "trade", 6.2985, 1.0]
["2026-09-09T13:33:07.053007+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:07.053008+00:00", "trade", 6.28, 99.0]
["2026-09-09T13:33:07.053050+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:33:07.055092+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:33:07.067000+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:33:07.068216+00:00", "trade", 6.282, 200.0]
["2026-09-09T13:33:07.105888+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:33:07.143947+00:00", "trade", 6.2807, 400.0]
["2026-09-09T13:33:07.164636+00:00", "trade", 6.2975, 50.0]
["2026-09-09T13:33:07.194674+00:00", "trade", 6.29, 63.0]
["2026-09-09T13:33:07.212491+00:00", "trade", 6.3048, 300.0]
["2026-09-09T13:33:07.246211+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:07.261962+00:00", "trade", 6.29, 253.0]
["2026-09-09T13:33:07.313744+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.313750+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.313776+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.313970+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.314546+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.319642+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.378748+00:00", "trade", 6.285, 5.0]
["2026-09-09T13:33:07.379264+00:00", "trade", 6.2974, 56.0]
["2026-09-09T13:33:07.379558+00:00", "trade", 6.2826, 2.0]
["2026-09-09T13:33:07.379739+00:00", "trade", 6.2826, 170.0]
["2026-09-09T13:33:07.388170+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.388196+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.402838+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.410664+00:00", "trade", 6.2826, 8.0]
["2026-09-09T13:33:07.424079+00:00", "trade", 6.285, 85.0]
["2026-09-09T13:33:07.462501+00:00", "trade", 6.2974, 1.0]
["2026-09-09T13:33:07.495294+00:00", "trade", 6.285, 8.0]
["2026-09-09T13:33:07.495920+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:33:07.504054+00:00", "trade", 6.2883, 200.0]
["2026-09-09T13:33:07.529235+00:00", "trade", 6.285, 5.0]
["2026-09-09T13:33:07.529247+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:33:07.535165+00:00", "trade", 6.29, 6.0]
["2026-09-09T13:33:07.560656+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:33:07.579686+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:33:07.591425+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:33:07.591443+00:00", "trade", 6.28, 72.0]
["2026-09-09T13:33:07.591444+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:33:07.591459+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:33:07.591459+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.591460+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:33:07.591464+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:33:07.591465+00:00", "trade", 6.28, 1100.0]
["2026-09-09T13:33:07.591468+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.591473+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:33:07.591529+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:33:07.591530+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.591537+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.591538+00:00", "trade", 6.28, 1114.0]
["2026-09-09T13:33:07.591544+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.591567+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:33:07.591584+00:00", "trade", 6.28, 286.0]
["2026-09-09T13:33:07.591738+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.591770+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:07.591824+00:00", "trade", 6.28, 11.0]
["2026-09-09T13:33:07.591824+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:07.591826+00:00", "trade", 6.28, 1100.0]
["2026-09-09T13:33:07.591826+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:33:07.591826+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:07.591831+00:00", "trade", 6.28, 110.0]
["2026-09-09T13:33:07.591890+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:07.591897+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:07.592024+00:00", "trade", 6.28, 86.0]
["2026-09-09T13:33:07.593030+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:07.596261+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:33:07.599227+00:00", "trade", 6.275, 12.0]
["2026-09-09T13:33:07.614257+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:33:07.639920+00:00", "trade", 6.275, 39.0]
["2026-09-09T13:33:07.669154+00:00", "trade", 6.2788, 100.0]
["2026-09-09T13:33:07.677292+00:00", "trade", 6.2814, 14.0]
["2026-09-09T13:33:07.680991+00:00", "trade", 6.2791, 500.0]
["2026-09-09T13:33:07.696702+00:00", "trade", 6.2712, 100.0]
["2026-09-09T13:33:07.734485+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:07.734512+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:33:07.734519+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:07.734786+00:00", "trade", 6.27, 155.0]
["2026-09-09T13:33:07.734788+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:33:07.735022+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:07.735114+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:33:07.735116+00:00", "trade", 6.27, 13.0]
["2026-09-09T13:33:07.735116+00:00", "trade", 6.27, 33.0]
["2026-09-09T13:33:07.735118+00:00", "trade", 6.27, 11.0]
["2026-09-09T13:33:07.735121+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:33:07.735123+00:00", "trade", 6.27, 55.0]
["2026-09-09T13:33:07.735123+00:00", "trade", 6.27, 67.0]
["2026-09-09T13:33:07.735125+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:33:07.735128+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:33:07.735130+00:00", "trade", 6.27, 81.0]
["2026-09-09T13:33:07.735130+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:07.735131+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:33:07.735132+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:33:07.735135+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:33:07.735139+00:00", "trade", 6.27, 41.0]
["2026-09-09T13:33:07.735139+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:33:07.735201+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:07.735209+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:07.736225+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:07.737528+00:00", "trade", 6.26, 75.0]
["2026-09-09T13:33:07.739380+00:00", "trade", 6.2601, 50.0]
["2026-09-09T13:33:07.774963+00:00", "trade", 6.265, 200.0]
["2026-09-09T13:33:07.841939+00:00", "trade", 6.265, 1.0]
["2026-09-09T13:33:07.843852+00:00", "trade", 6.265, 50.0]
["2026-09-09T13:33:07.853335+00:00", "trade", 6.2613, 60.0]
["2026-09-09T13:33:07.885458+00:00", "trade", 6.2601, 1000.0]
["2026-09-09T13:33:07.895133+00:00", "trade", 6.2886, 8.0]
["2026-09-09T13:33:07.896234+00:00", "trade", 6.2686, 180.0]
["2026-09-09T13:33:07.896289+00:00", "trade", 6.2886, 1.0]
["2026-09-09T13:33:07.907228+00:00", "trade", 6.2687, 1.0]
["2026-09-09T13:33:07.914478+00:00", "trade", 6.265, 71.0]
["2026-09-09T13:33:07.919541+00:00", "trade", 6.2886, 1.0]
["2026-09-09T13:33:07.970295+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:33:07.970712+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:33:07.984356+00:00", "trade", 6.2886, 15.0]
["2026-09-09T13:33:07.986772+00:00", "trade", 6.2786, 26.0]
["2026-09-09T13:33:07.987539+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:33:08.022981+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:33:08.023428+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:08.023450+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:08.023457+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:08.023732+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:33:08.023733+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:33:08.023736+00:00", "trade", 6.26, 67.0]
["2026-09-09T13:33:08.023737+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:33:08.023791+00:00", "trade", 6.26, 122.0]
["2026-09-09T13:33:08.023792+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:33:08.023873+00:00", "trade", 6.26, 1024.0]
["2026-09-09T13:33:08.023873+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:08.023978+00:00", "trade", 6.26, 145.0]
["2026-09-09T13:33:08.023981+00:00", "trade", 6.26, 98.0]
["2026-09-09T13:33:08.023981+00:00", "trade", 6.26, 220.0]
["2026-09-09T13:33:08.023981+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:33:08.023985+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:33:08.023987+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:33:08.023989+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:33:08.023989+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:33:08.023990+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:33:08.023992+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:33:08.023992+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:33:08.023993+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:33:08.023997+00:00", "trade", 6.26, 22.0]
["2026-09-09T13:33:08.023997+00:00", "trade", 6.26, 38.0]
["2026-09-09T13:33:08.023998+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:33:08.024000+00:00", "trade", 6.26, 26.0]
["2026-09-09T13:33:08.024004+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:33:08.024200+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.024726+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:33:08.024768+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:33:08.026102+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:33:08.026136+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:33:08.026427+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:33:08.027108+00:00", "trade", 6.2601, 80.0]
["2026-09-09T13:33:08.027843+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:33:08.028189+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:33:08.029267+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:33:08.031576+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:33:08.034933+00:00", "trade", 6.255, 11.0]
["2026-09-09T13:33:08.069597+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:33:08.087718+00:00", "trade", 6.2587, 20.0]
["2026-09-09T13:33:08.112079+00:00", "trade", 6.255, 500.0]
["2026-09-09T13:33:08.112532+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.112539+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.112545+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.112567+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:33:08.112569+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:33:08.112599+00:00", "trade", 6.25, 6.0]
["2026-09-09T13:33:08.112599+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:33:08.112838+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:33:08.112841+00:00", "trade", 6.25, 911.0]
["2026-09-09T13:33:08.112846+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.112858+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.113059+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.113079+00:00", "trade", 6.255, 45.0]
["2026-09-09T13:33:08.113094+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:33:08.113097+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:33:08.113097+00:00", "trade", 6.25, 8.0]
["2026-09-09T13:33:08.113151+00:00", "trade", 6.255, 55.0]
["2026-09-09T13:33:08.113153+00:00", "trade", 6.25, 45.0]
["2026-09-09T13:33:08.113178+00:00", "trade", 6.25, 32.0]
["2026-09-09T13:33:08.113180+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:33:08.113180+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:33:08.113180+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:33:08.113182+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.113185+00:00", "trade", 6.25, 147.0]
["2026-09-09T13:33:08.113188+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:33:08.113188+00:00", "trade", 6.25, 11.0]
["2026-09-09T13:33:08.113194+00:00", "trade", 6.25, 55.0]
["2026-09-09T13:33:08.113194+00:00", "trade", 6.25, 45.0]
["2026-09-09T13:33:08.113203+00:00", "trade", 6.25, 55.0]
["2026-09-09T13:33:08.113203+00:00", "trade", 6.25, 45.0]
["2026-09-09T13:33:08.113215+00:00", "trade", 6.25, 55.0]
["2026-09-09T13:33:08.113216+00:00", "trade", 6.25, 19.0]
["2026-09-09T13:33:08.113232+00:00", "trade", 6.25, 81.0]
["2026-09-09T13:33:08.113234+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:33:08.113234+00:00", "trade", 6.25, 19.0]
["2026-09-09T13:33:08.113235+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.113251+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:33:08.113252+00:00", "trade", 6.25, 181.0]
["2026-09-09T13:33:08.113252+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:33:08.113303+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:33:08.113587+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:33:08.113645+00:00", "trade", 6.25, 89.0]
["2026-09-09T13:33:08.114061+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:33:08.114159+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:33:08.114160+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:33:08.114161+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:33:08.114163+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:33:08.114166+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:33:08.114187+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.114257+00:00", "trade", 6.25, 80.0]
["2026-09-09T13:33:08.114562+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.114571+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.114752+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:33:08.114996+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.115021+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:33:08.115063+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:33:08.121828+00:00", "trade", 6.25, 27.0]
["2026-09-09T13:33:08.143512+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:33:08.143512+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.143516+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:33:08.143522+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.143531+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.143557+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.143622+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:33:08.143625+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:33:08.143625+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:33:08.143800+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:33:08.143898+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:33:08.143899+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:33:08.144051+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:08.144349+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:33:08.144527+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:08.144804+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:33:08.149331+00:00", "trade", 6.265, 54.0]
["2026-09-09T13:33:08.149345+00:00", "trade", 6.265, 46.0]
["2026-09-09T13:33:08.149348+00:00", "trade", 6.27, 54.0]
["2026-09-09T13:33:08.149366+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:08.149393+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:08.149606+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:33:08.154613+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:33:08.177623+00:00", "trade", 6.2601, 281.0]
["2026-09-09T13:33:08.177963+00:00", "trade", 6.262, 200.0]
["2026-09-09T13:33:08.178556+00:00", "trade", 6.2775, 20.0]
["2026-09-09T13:33:08.193915+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:08.193933+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:33:08.194014+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:33:08.195028+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:08.195046+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:08.195231+00:00", "trade", 6.2686, 1.0]
["2026-09-09T13:33:08.195353+00:00", "trade", 6.2586, 50.0]
["2026-09-09T13:33:08.196534+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:33:08.196534+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:08.196566+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:33:08.196823+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:33:08.196903+00:00", "trade", 6.29, 70.0]
["2026-09-09T13:33:08.196903+00:00", "trade", 6.29, 48.0]
["2026-09-09T13:33:08.196904+00:00", "trade", 6.29, 74.0]
["2026-09-09T13:33:08.196906+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:08.197965+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:08.200896+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:08.200960+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:33:08.201496+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:33:08.201521+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:33:08.201529+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:33:08.201604+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:08.201617+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:08.201617+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:33:08.201622+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:08.201658+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:33:08.201680+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:08.201683+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:08.201683+00:00", "trade", 6.3, 693.0]
["2026-09-09T13:33:08.201683+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:33:08.202750+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:08.205796+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.206263+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.206755+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.206992+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:08.206992+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.206993+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:33:08.206994+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:33:08.206999+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:33:08.206999+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:08.207006+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.207013+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:08.207021+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:08.207182+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:33:08.207196+00:00", "trade", 6.32, 41.0]
["2026-09-09T13:33:08.207207+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:08.207225+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:08.207225+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.207342+00:00", "trade", 6.32, 13.0]
["2026-09-09T13:33:08.207625+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.207648+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.207867+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:08.208232+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:33:08.210513+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:08.210525+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:08.210537+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:33:08.210541+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:33:08.210708+00:00", "trade", 6.32, 976.0]
["2026-09-09T13:33:08.210771+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:08.211429+00:00", "trade", 6.32, 67.0]
["2026-09-09T13:33:08.211429+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:33:08.211429+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:08.211430+00:00", "trade", 6.32, 81.0]
["2026-09-09T13:33:08.211432+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:08.211444+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:08.211450+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:08.211668+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:08.211676+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:08.211705+00:00", "trade", 6.32, 89.0]
["2026-09-09T13:33:08.211707+00:00", "trade", 6.32, 89.0]
["2026-09-09T13:33:08.211708+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:08.211710+00:00", "trade", 6.32, 89.0]
["2026-09-09T13:33:08.211711+00:00", "trade", 6.32, 93.0]
["2026-09-09T13:33:08.211716+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:08.211772+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.211789+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.211844+00:00", "trade", 6.32, 89.0]
["2026-09-09T13:33:08.211846+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.211865+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.211890+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.211987+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:33:08.212216+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.212223+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.212264+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:33:08.212288+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.219745+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:08.226620+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:08.229479+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:08.229504+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:08.229553+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:08.229560+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:08.229567+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:08.229575+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:08.229585+00:00", "trade", 6.31, 70.0]
["2026-09-09T13:33:08.229585+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:08.229660+00:00", "trade", 6.3, 69.0]
["2026-09-09T13:33:08.229660+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:08.229660+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:08.229932+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:08.229956+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.230033+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.230070+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.230283+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:33:08.230298+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.230419+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.230480+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.230830+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.230901+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.230943+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.231286+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.231442+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.232371+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.237714+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.239572+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.249561+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.262914+00:00", "trade", 6.3137, 234.0]
["2026-09-09T13:33:08.268616+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:33:08.307762+00:00", "trade", 6.28, 60.0]
["2026-09-09T13:33:08.318342+00:00", "trade", 6.295, 21.0]
["2026-09-09T13:33:08.330253+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.336459+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:33:08.337221+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.338158+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.357467+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:33:08.358010+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:08.365671+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.366141+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.366593+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.396123+00:00", "trade", 6.29, 74.0]
["2026-09-09T13:33:08.396123+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:33:08.396205+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.397171+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.406055+00:00", "trade", 6.2792, 50.0]
["2026-09-09T13:33:08.427394+00:00", "trade", 6.2686, 8.0]
["2026-09-09T13:33:08.463007+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:33:08.470692+00:00", "trade", 6.295, 2.0]
["2026-09-09T13:33:08.498633+00:00", "trade", 6.2686, 430.0]
["2026-09-09T13:33:08.498856+00:00", "trade", 6.3174, 47.0]
["2026-09-09T13:33:08.498990+00:00", "trade", 6.2686, 1.0]
["2026-09-09T13:33:08.499189+00:00", "trade", 6.3174, 35.0]
["2026-09-09T13:33:08.499383+00:00", "trade", 6.3174, 32.0]
["2026-09-09T13:33:08.506761+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:33:08.515515+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:33:08.550799+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:33:08.590873+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:33:08.612408+00:00", "trade", 6.28, 23.0]
["2026-09-09T13:33:08.616950+00:00", "trade", 6.27, 237.0]
["2026-09-09T13:33:08.616967+00:00", "trade", 6.275, 350.0]
["2026-09-09T13:33:08.618869+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.619716+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.619786+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.620109+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:08.621529+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:33:08.643220+00:00", "trade", 6.295, 20.0]
["2026-09-09T13:33:08.677988+00:00", "trade", 6.2961, 100.0]
["2026-09-09T13:33:08.679383+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:33:08.702061+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:33:08.722650+00:00", "trade", 6.289, 20.0]
["2026-09-09T13:33:08.770093+00:00", "trade", 6.295, 31.0]
["2026-09-09T13:33:08.776979+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:33:08.777005+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:33:08.777033+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:33:08.778388+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:33:08.778443+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:33:08.791479+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:08.796484+00:00", "trade", 6.2812, 100.0]
["2026-09-09T13:33:08.877778+00:00", "trade", 6.285, 50.0]
["2026-09-09T13:33:08.897098+00:00", "trade", 6.2917, 400.0]
["2026-09-09T13:33:08.907517+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:08.908392+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:08.927695+00:00", "trade", 6.3174, 30.0]
["2026-09-09T13:33:08.939565+00:00", "trade", 6.29, 18.0]
["2026-09-09T13:33:08.939566+00:00", "trade", 6.29, 7.0]
["2026-09-09T13:33:08.939780+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:33:08.945421+00:00", "trade", 6.2726, 28.0]
["2026-09-09T13:33:08.951640+00:00", "trade", 6.2999, 100.0]
["2026-09-09T13:33:08.965060+00:00", "trade", 6.2965, 800.0]
["2026-09-09T13:33:08.966795+00:00", "trade", 6.3, 349.0]
["2026-09-09T13:33:09.002341+00:00", "trade", 6.2975, 2.0]
["2026-09-09T13:33:09.007773+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:33:09.014697+00:00", "trade", 6.2974, 9.0]
["2026-09-09T13:33:09.022797+00:00", "trade", 6.2726, 5.0]
["2026-09-09T13:33:09.028994+00:00", "trade", 6.28, 48.0]
["2026-09-09T13:33:09.083671+00:00", "trade", 6.2801, 5.0]
["2026-09-09T13:33:09.090600+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:33:09.103608+00:00", "trade", 6.29, 141.0]
["2026-09-09T13:33:09.141700+00:00", "trade", 6.29, 15.0]
["2026-09-09T13:33:09.156388+00:00", "trade", 6.2993, 75.0]
["2026-09-09T13:33:09.198423+00:00", "trade", 6.3, 44.0]
["2026-09-09T13:33:09.198424+00:00", "trade", 6.3, 67.0]
["2026-09-09T13:33:09.198424+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:33:09.198427+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:09.198446+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:09.198640+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:09.198889+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:09.199064+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.199222+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:09.199429+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.200049+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.209124+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.209132+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.209139+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.209585+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.299325+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.324154+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:33:09.354885+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:09.361256+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:33:09.407968+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:33:09.408061+00:00", "trade", 6.2978, 180.0]
["2026-09-09T13:33:09.447247+00:00", "trade", 6.2974, 70.0]
["2026-09-09T13:33:09.447382+00:00", "trade", 6.2826, 109.0]
["2026-09-09T13:33:09.477253+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:09.482495+00:00", "trade", 6.3115, 81.0]
["2026-09-09T13:33:09.501261+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.501511+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.501530+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.501610+00:00", "trade", 6.31, 69.0]
["2026-09-09T13:33:09.502030+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.502085+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.502115+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.502570+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.505576+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.505684+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.505799+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:09.506255+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:09.506296+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.506354+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:09.506732+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.528105+00:00", "trade", 6.32, 78.0]
["2026-09-09T13:33:09.528217+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:09.538350+00:00", "trade", 6.2826, 67.0]
["2026-09-09T13:33:09.538423+00:00", "trade", 6.3174, 21.0]
["2026-09-09T13:33:09.538532+00:00", "trade", 6.2826, 90.0]
["2026-09-09T13:33:09.618696+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:09.634670+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:33:09.663649+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:33:09.666326+00:00", "trade", 6.3144, 4.0]
["2026-09-09T13:33:09.688151+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:33:09.706993+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:09.745093+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:33:09.752383+00:00", "trade", 6.3174, 3.0]
["2026-09-09T13:33:09.807155+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:09.808000+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:09.808799+00:00", "trade", 6.3194, 10.0]
["2026-09-09T13:33:09.886106+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:33:09.900672+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.900693+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.900768+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:09.900769+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.900846+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.900853+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.900856+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:09.900890+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:09.900957+00:00", "trade", 6.32, 742.0]
["2026-09-09T13:33:09.901372+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:09.901435+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:09.903542+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:09.906369+00:00", "trade", 6.3187, 1.0]
["2026-09-09T13:33:09.932895+00:00", "trade", 6.3167, 500.0]
["2026-09-09T13:33:09.962681+00:00", "trade", 6.3101, 165.0]
["2026-09-09T13:33:09.966013+00:00", "trade", 6.3174, 61.0]
["2026-09-09T13:33:09.986239+00:00", "trade", 6.316, 250.0]
["2026-09-09T13:33:10.000884+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:10.003636+00:00", "trade", 6.315, 22.0]
["2026-09-09T13:33:10.034464+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:33:10.037379+00:00", "trade", 6.315, 11.0]
["2026-09-09T13:33:10.037520+00:00", "trade", 6.3113, 33.0]
["2026-09-09T13:33:10.053976+00:00", "trade", 6.2926, 146.0]
["2026-09-09T13:33:10.106407+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:33:10.121077+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:10.121078+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:10.121126+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:10.121393+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:10.121618+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.121645+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.121676+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:10.121699+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.121719+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.121769+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:10.122788+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:10.175391+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:10.244439+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:10.265050+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:10.277917+00:00", "trade", 6.3077, 100.0]
["2026-09-09T13:33:10.291934+00:00", "trade", 6.3035, 2.0]
["2026-09-09T13:33:10.295442+00:00", "trade", 6.3035, 100.0]
["2026-09-09T13:33:10.297004+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:33:10.299968+00:00", "trade", 6.3001, 1.0]
["2026-09-09T13:33:10.303726+00:00", "trade", 6.3075, 20.0]
["2026-09-09T13:33:10.320110+00:00", "trade", 6.3075, 4.0]
["2026-09-09T13:33:10.323359+00:00", "trade", 6.3001, 1.0]
["2026-09-09T13:33:10.349165+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:33:10.370865+00:00", "trade", 6.3075, 1.0]
["2026-09-09T13:33:10.398052+00:00", "trade", 6.3075, 3.0]
["2026-09-09T13:33:10.417011+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:33:10.423357+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:10.423809+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:10.423839+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:10.423860+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.424761+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.429594+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:33:10.447234+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.487800+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.502342+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:33:10.515403+00:00", "trade", 6.3158, 20.0]
["2026-09-09T13:33:10.523694+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.628663+00:00", "trade", 6.305, 79.0]
["2026-09-09T13:33:10.633124+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:33:10.769317+00:00", "trade", 6.305, 39.0]
["2026-09-09T13:33:10.794051+00:00", "trade", 6.3174, 114.0]
["2026-09-09T13:33:10.916206+00:00", "trade", 6.305, 19.0]
["2026-09-09T13:33:10.941149+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:10.988816+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:10.989445+00:00", "trade", 6.32, 9.0]
["2026-09-09T13:33:11.068482+00:00", "trade", 6.2926, 130.0]
["2026-09-09T13:33:11.082389+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:11.084819+00:00", "trade", 6.3021, 250.0]
["2026-09-09T13:33:11.097390+00:00", "trade", 6.3174, 222.0]
["2026-09-09T13:33:11.137509+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.137521+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:33:11.137576+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.137693+00:00", "trade", 6.32, 22.0]
["2026-09-09T13:33:11.137748+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:33:11.137858+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:11.137913+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:11.138159+00:00", "trade", 6.318, 300.0]
["2026-09-09T13:33:11.138448+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:11.141699+00:00", "trade", 6.3137, 60.0]
["2026-09-09T13:33:11.155949+00:00", "trade", 6.3112, 500.0]
["2026-09-09T13:33:11.157743+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.158155+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.212927+00:00", "trade", 6.31, 400.0]
["2026-09-09T13:33:11.259782+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:11.259797+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.259828+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:11.259873+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:11.260050+00:00", "trade", 6.31, 35.0]
["2026-09-09T13:33:11.260921+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:11.260962+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:11.261369+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.282610+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:11.316496+00:00", "trade", 6.302, 200.0]
["2026-09-09T13:33:11.331444+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:33:11.380053+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.426106+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:33:11.445157+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.446262+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.450559+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:11.459456+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.459906+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.459952+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.465032+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.476244+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:33:11.476288+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:11.478337+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:11.516254+00:00", "trade", 6.3174, 22.0]
["2026-09-09T13:33:11.520985+00:00", "trade", 6.3019, 834.0]
["2026-09-09T13:33:11.524566+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:11.524669+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.552709+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:11.593513+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:11.612751+00:00", "trade", 6.3114, 50.0]
["2026-09-09T13:33:11.612959+00:00", "trade", 6.3174, 74.0]
["2026-09-09T13:33:11.637444+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:33:11.655662+00:00", "trade", 6.3199, 500.0]
["2026-09-09T13:33:11.667738+00:00", "trade", 6.3, 879.0]
["2026-09-09T13:33:11.675342+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.675363+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.688128+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.690722+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.700900+00:00", "trade", 6.3043, 50.0]
["2026-09-09T13:33:11.804526+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:11.830804+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.840150+00:00", "trade", 6.3, 11.0]
["2026-09-09T13:33:11.893040+00:00", "trade", 6.3166, 284.0]
["2026-09-09T13:33:11.893400+00:00", "trade", 6.3166, 1.0]
["2026-09-09T13:33:11.908842+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:11.910996+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.922874+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.937444+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.938085+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:11.982533+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:12.039277+00:00", "trade", 6.3199, 15.0]
["2026-09-09T13:33:12.079131+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:33:12.096472+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:33:12.182891+00:00", "trade", 6.3, 22.0]
["2026-09-09T13:33:12.183059+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:33:12.204940+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:12.204941+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:12.204985+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:12.204995+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:33:12.204996+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:12.205051+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.205097+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.205781+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.205824+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.205903+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.242326+00:00", "trade", 6.309, 140.0]
["2026-09-09T13:33:12.262199+00:00", "trade", 6.3087, 22.0]
["2026-09-09T13:33:12.262564+00:00", "trade", 6.3087, 1.0]
["2026-09-09T13:33:12.263054+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.290904+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.389587+00:00", "trade", 6.3099, 6.0]
["2026-09-09T13:33:12.393582+00:00", "trade", 6.305, 10.0]
["2026-09-09T13:33:12.408083+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:12.408109+00:00", "trade", 6.3, 99.0]
["2026-09-09T13:33:12.408132+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:12.408147+00:00", "trade", 6.3, 362.0]
["2026-09-09T13:33:12.408469+00:00", "trade", 6.3, 22.0]
["2026-09-09T13:33:12.408472+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:33:12.408472+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:33:12.408472+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:12.408473+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.408476+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:33:12.408479+00:00", "trade", 6.3, 97.0]
["2026-09-09T13:33:12.408522+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.408533+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.408685+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:12.408808+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:33:12.408810+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:12.408810+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:33:12.408810+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.408817+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:12.409169+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:12.409214+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.409252+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.409260+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.409294+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:12.409510+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:33:12.409516+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.409724+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.409933+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.416184+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.421519+00:00", "trade", 6.2936, 20.0]
["2026-09-09T13:33:12.452551+00:00", "trade", 6.3099, 3.0]
["2026-09-09T13:33:12.453034+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:33:12.455005+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.464010+00:00", "trade", 6.2925, 50.0]
["2026-09-09T13:33:12.467978+00:00", "trade", 6.2925, 10.0]
["2026-09-09T13:33:12.508829+00:00", "trade", 6.2914, 627.0]
["2026-09-09T13:33:12.559292+00:00", "trade", 6.3174, 3.0]
["2026-09-09T13:33:12.559507+00:00", "trade", 6.3086, 30.0]
["2026-09-09T13:33:12.561412+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:33:12.632768+00:00", "trade", 6.2919, 243.0]
["2026-09-09T13:33:12.645408+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:33:12.657268+00:00", "trade", 6.3086, 42.0]
["2026-09-09T13:33:12.694852+00:00", "trade", 6.2942, 100.0]
["2026-09-09T13:33:12.709941+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.710351+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.722119+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.744619+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.770890+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:12.783234+00:00", "trade", 6.2979, 1000.0]
["2026-09-09T13:33:12.792984+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:12.798600+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:33:12.813836+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:33:12.814203+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:12.822145+00:00", "trade", 6.2991, 30.0]
["2026-09-09T13:33:12.885959+00:00", "trade", 6.3, 16.0]
["2026-09-09T13:33:12.938480+00:00", "trade", 6.29, 30.0]
["2026-09-09T13:33:13.022065+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:33:13.068782+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:33:13.116866+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:33:13.180439+00:00", "trade", 6.3074, 107.0]
["2026-09-09T13:33:13.180711+00:00", "trade", 6.3074, 41.0]
["2026-09-09T13:33:13.180753+00:00", "trade", 6.3074, 10.0]
["2026-09-09T13:33:13.181239+00:00", "trade", 6.3074, 234.0]
["2026-09-09T13:33:13.244429+00:00", "trade", 6.2991, 100.0]
["2026-09-09T13:33:13.260948+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:33:13.312050+00:00", "trade", 6.2925, 10.0]
["2026-09-09T13:33:13.315828+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:33:13.378828+00:00", "trade", 6.3074, 257.0]
["2026-09-09T13:33:13.379069+00:00", "trade", 6.2926, 16.0]
["2026-09-09T13:33:13.394358+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:33:13.563471+00:00", "trade", 6.3, 18.0]
["2026-09-09T13:33:13.563472+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.563521+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:13.565071+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:13.566134+00:00", "trade", 6.3074, 10.0]
["2026-09-09T13:33:13.566161+00:00", "trade", 6.3074, 24.0]
["2026-09-09T13:33:13.582971+00:00", "trade", 6.3012, 40.0]
["2026-09-09T13:33:13.586875+00:00", "trade", 6.305, 183.0]
["2026-09-09T13:33:13.591923+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:33:13.596065+00:00", "trade", 6.3, 13.0]
["2026-09-09T13:33:13.596273+00:00", "trade", 6.3074, 1.0]
["2026-09-09T13:33:13.633723+00:00", "trade", 6.3025, 45.0]
["2026-09-09T13:33:13.635335+00:00", "trade", 6.3088, 100.0]
["2026-09-09T13:33:13.637066+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:13.637094+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:13.637118+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:13.637145+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:13.656637+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:33:13.669736+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.678916+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.678963+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.742394+00:00", "trade", 6.3029, 10.0]
["2026-09-09T13:33:13.767745+00:00", "trade", 6.3075, 10.0]
["2026-09-09T13:33:13.871587+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:13.872158+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.872408+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:33:13.878394+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.878493+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.878540+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.902291+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:33:13.904499+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:33:13.971791+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.972206+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:33:13.981286+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:33:13.999980+00:00", "trade", 6.3, 16.0]
["2026-09-09T13:33:14.000346+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:14.020091+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:33:14.060490+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:14.060517+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:14.060519+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:14.060544+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:14.060550+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:14.060558+00:00", "trade", 6.3065, 100.0]
["2026-09-09T13:33:14.060572+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:14.060605+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:14.060734+00:00", "trade", 6.308, 5.0]
["2026-09-09T13:33:14.060981+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:14.060999+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:33:14.061002+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:14.061005+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:33:14.061005+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:14.061005+00:00", "trade", 6.31, 3000.0]
["2026-09-09T13:33:14.061005+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:14.061070+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:14.062740+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:14.063736+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:14.063974+00:00", "trade", 6.318, 113.0]
["2026-09-09T13:33:14.075189+00:00", "trade", 6.3014, 3.0]
["2026-09-09T13:33:14.075927+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:14.075927+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:14.075928+00:00", "trade", 6.32, 63.0]
["2026-09-09T13:33:14.075973+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:14.075980+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:14.076764+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:33:14.076790+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:14.079376+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:14.081685+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:14.081724+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:14.081725+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:14.081982+00:00", "trade", 6.31, 13.0]
["2026-09-09T13:33:14.082130+00:00", "trade", 6.31, 37.0]
["2026-09-09T13:33:14.082827+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:14.086881+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:14.117862+00:00", "trade", 6.3074, 1.0]
["2026-09-09T13:33:14.118391+00:00", "trade", 6.3014, 6.0]
["2026-09-09T13:33:14.145499+00:00", "trade", 6.31, 63.0]
["2026-09-09T13:33:14.162520+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:14.162893+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:14.201107+00:00", "trade", 6.308, 20.0]
["2026-09-09T13:33:14.226164+00:00", "trade", 6.3114, 89.0]
["2026-09-09T13:33:14.240062+00:00", "trade", 6.3158, 19.0]
["2026-09-09T13:33:14.266227+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:33:14.284589+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:33:14.298596+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:33:14.319019+00:00", "trade", 6.2997, 44.0]
["2026-09-09T13:33:14.378904+00:00", "trade", 6.305, 21.0]
["2026-09-09T13:33:14.400740+00:00", "trade", 6.31, 3000.0]
["2026-09-09T13:33:14.454398+00:00", "trade", 6.3, 27.0]
["2026-09-09T13:33:14.464191+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:14.464598+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:14.484334+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:33:14.484346+00:00", "trade", 6.314, 2.0]
["2026-09-09T13:33:14.484470+00:00", "trade", 6.314, 18.0]
["2026-09-09T13:33:14.504892+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:14.559330+00:00", "trade", 6.305, 200.0]
["2026-09-09T13:33:14.561125+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:33:14.561185+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:33:14.561234+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:14.589966+00:00", "trade", 6.3109, 1000.0]
["2026-09-09T13:33:14.592317+00:00", "trade", 6.3026, 186.0]
["2026-09-09T13:33:14.652788+00:00", "trade", 6.311, 41.0]
["2026-09-09T13:33:14.652885+00:00", "trade", 6.311, 9.0]
["2026-09-09T13:33:14.677213+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:14.682091+00:00", "trade", 6.315, 1.0]
["2026-09-09T13:33:14.683153+00:00", "trade", 6.3174, 5.0]
["2026-09-09T13:33:14.696676+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:14.696696+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:14.733118+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:14.733186+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:14.737625+00:00", "trade", 6.3157, 1.0]
["2026-09-09T13:33:14.738402+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:33:14.738797+00:00", "trade", 6.319, 90.0]
["2026-09-09T13:33:14.738819+00:00", "trade", 6.319, 5.0]
["2026-09-09T13:33:14.746838+00:00", "trade", 6.2926, 1.0]
["2026-09-09T13:33:14.756576+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:33:14.760422+00:00", "trade", 6.305, 300.0]
["2026-09-09T13:33:14.840684+00:00", "trade", 6.305, 220.0]
["2026-09-09T13:33:14.904930+00:00", "trade", 6.305, 20.0]
["2026-09-09T13:33:14.910965+00:00", "trade", 6.3196, 18.0]
["2026-09-09T13:33:14.992699+00:00", "trade", 6.315, 2.0]
["2026-09-09T13:33:14.998864+00:00", "trade", 6.3116, 5.0]
["2026-09-09T13:33:15.017937+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:33:15.035255+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:15.035706+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:15.045235+00:00", "trade", 6.305, 12.0]
["2026-09-09T13:33:15.193245+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:33:15.206585+00:00", "trade", 6.3026, 2.0]
["2026-09-09T13:33:15.206642+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:15.261001+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:15.261846+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:15.261886+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:15.262248+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:15.262346+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:15.262407+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:15.262722+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:15.262732+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:33:15.263805+00:00", "trade", 6.3158, 50.0]
["2026-09-09T13:33:15.321213+00:00", "trade", 6.3158, 21.0]
["2026-09-09T13:33:15.321571+00:00", "trade", 6.3158, 1.0]
["2026-09-09T13:33:15.385842+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:15.385869+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:15.386609+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:15.457883+00:00", "trade", 6.31, 16.0]
["2026-09-09T13:33:15.457930+00:00", "trade", 6.31, 16.0]
["2026-09-09T13:33:15.481146+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:15.498034+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:33:15.527030+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:33:15.634382+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:33:15.634423+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:15.634443+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.634450+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.634456+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.634477+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.634719+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.634736+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:15.634737+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.634747+00:00", "trade", 6.32, 544.0]
["2026-09-09T13:33:15.634749+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.634897+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:15.634915+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.634999+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:15.635008+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:15.635010+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:15.635016+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:15.635031+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:15.635060+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:15.635073+00:00", "trade", 6.32, 66.0]
["2026-09-09T13:33:15.635073+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:15.636070+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:15.658125+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:33:15.686148+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:15.730878+00:00", "trade", 6.329, 100.0]
["2026-09-09T13:33:15.731396+00:00", "trade", 6.3174, 10.0]
["2026-09-09T13:33:15.767583+00:00", "trade", 6.3287, 13.0]
["2026-09-09T13:33:15.773515+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:33:15.773741+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:33:15.774164+00:00", "trade", 6.325, 800.0]
["2026-09-09T13:33:15.774225+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:33:15.774280+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:33:15.775465+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:15.775511+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:15.775911+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:15.775927+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:15.776374+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:15.776389+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:15.776881+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:15.776919+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:15.777445+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:15.777462+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:15.780558+00:00", "trade", 6.315, 600.0]
["2026-09-09T13:33:15.787151+00:00", "trade", 6.315, 200.0]
["2026-09-09T13:33:15.787740+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:33:15.787902+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:33:15.787931+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:33:15.791427+00:00", "trade", 6.3, 7700.0]
["2026-09-09T13:33:15.793236+00:00", "trade", 6.3026, 5.0]
["2026-09-09T13:33:15.793682+00:00", "trade", 6.3174, 189.0]
["2026-09-09T13:33:15.793799+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:15.794695+00:00", "trade", 6.3174, 12.0]
["2026-09-09T13:33:15.854716+00:00", "trade", 6.315, 300.0]
["2026-09-09T13:33:15.869471+00:00", "trade", 6.3001, 22.0]
["2026-09-09T13:33:15.921099+00:00", "trade", 6.3299, 50.0]
["2026-09-09T13:33:15.934366+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:15.934425+00:00", "trade", 6.33, 19.0]
["2026-09-09T13:33:15.934427+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:15.934450+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:15.934476+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:15.934720+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:15.934759+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:15.934835+00:00", "trade", 6.33, 99.0]
["2026-09-09T13:33:15.934875+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:15.934936+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:15.934937+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:15.934950+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:15.935021+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:15.935024+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:33:15.935024+00:00", "trade", 6.33, 21.0]
["2026-09-09T13:33:15.935024+00:00", "trade", 6.33, 7.0]
["2026-09-09T13:33:15.935024+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:15.935027+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:15.935031+00:00", "trade", 6.33, 98.0]
["2026-09-09T13:33:15.935049+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:15.935097+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:15.935118+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:33:15.935147+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:15.935227+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:15.935576+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:15.935638+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:15.935683+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:15.935928+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:33:15.936110+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:15.936536+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.937086+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:33:15.938355+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:33:15.938909+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.938967+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.939060+00:00", "trade", 6.34, 13.0]
["2026-09-09T13:33:15.939062+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:33:15.939062+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:33:15.939062+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:15.939086+00:00", "trade", 6.34, 11.0]
["2026-09-09T13:33:15.946939+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.946981+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.947089+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:15.947358+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.947468+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.947892+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.947919+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.977995+00:00", "trade", 6.3026, 55.0]
["2026-09-09T13:33:15.978372+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:15.978441+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:15.979325+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:15.980705+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:16.007992+00:00", "trade", 6.3243, 1.0]
["2026-09-09T13:33:16.041282+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:33:16.077813+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:33:16.092221+00:00", "trade", 6.3497, 10.0]
["2026-09-09T13:33:16.129801+00:00", "trade", 6.323, 10.0]
["2026-09-09T13:33:16.136799+00:00", "trade", 6.3201, 10.0]
["2026-09-09T13:33:16.195479+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:16.209458+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:33:16.217168+00:00", "trade", 6.335, 15.0]
["2026-09-09T13:33:16.231686+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:16.231752+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:16.231758+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:16.231765+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:16.231771+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.231798+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.231801+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:33:16.231837+00:00", "trade", 6.325, 13.0]
["2026-09-09T13:33:16.231863+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:16.232068+00:00", "trade", 6.35, 138.0]
["2026-09-09T13:33:16.232085+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232091+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:16.232095+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:33:16.232118+00:00", "trade", 6.35, 62.0]
["2026-09-09T13:33:16.232118+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:16.232119+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232127+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232149+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:16.232172+00:00", "trade", 6.35, 458.0]
["2026-09-09T13:33:16.232172+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232213+00:00", "trade", 6.35, 542.0]
["2026-09-09T13:33:16.232240+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:33:16.232264+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:16.232355+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232371+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232379+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:16.232405+00:00", "trade", 6.35, 253.0]
["2026-09-09T13:33:16.232406+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232435+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232454+00:00", "trade", 6.35, 163.0]
["2026-09-09T13:33:16.232455+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:16.232455+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:33:16.232457+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:16.232457+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232460+00:00", "trade", 6.35, 253.0]
["2026-09-09T13:33:16.232472+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232480+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232510+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:16.232511+00:00", "trade", 6.35, 229.0]
["2026-09-09T13:33:16.232517+00:00", "trade", 6.35, 74.0]
["2026-09-09T13:33:16.232518+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:16.232524+00:00", "trade", 6.35, 26.0]
["2026-09-09T13:33:16.232526+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:33:16.232550+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:16.232638+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:16.232640+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:16.232657+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:16.232694+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:16.232694+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:16.232701+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:16.232828+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:16.232835+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.232839+00:00", "trade", 6.36, 1450.0]
["2026-09-09T13:33:16.232842+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.232848+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.232851+00:00", "trade", 6.36, 1050.0]
["2026-09-09T13:33:16.232852+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:16.232855+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.232862+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.232866+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:16.232870+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.232883+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.232987+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.233066+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:33:16.233204+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:33:16.233387+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:16.233446+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:16.233447+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:16.233543+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:16.234320+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:33:16.234322+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:16.234348+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:16.234388+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:16.234625+00:00", "trade", 6.37, 956.0]
["2026-09-09T13:33:16.234627+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:16.234660+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:16.234685+00:00", "trade", 6.37, 920.0]
["2026-09-09T13:33:16.234685+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:16.234698+00:00", "trade", 6.37, 124.0]
["2026-09-09T13:33:16.234699+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:16.234808+00:00", "trade", 6.38, 22.0]
["2026-09-09T13:33:16.234809+00:00", "trade", 6.38, 78.0]
["2026-09-09T13:33:16.234899+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:16.234968+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:16.234976+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:33:16.235019+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:16.235040+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:16.235106+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:16.235117+00:00", "trade", 6.38, 164.0]
["2026-09-09T13:33:16.235119+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:16.235179+00:00", "trade", 6.38, 391.0]
["2026-09-09T13:33:16.235213+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:16.238152+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:33:16.238720+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:33:16.243177+00:00", "trade", 6.3899, 2.0]
["2026-09-09T13:33:16.283589+00:00", "trade", 6.38, 127.0]
["2026-09-09T13:33:16.283881+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:16.283882+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:16.283936+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:16.283953+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:16.283960+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:16.298111+00:00", "trade", 6.3687, 2.0]
["2026-09-09T13:33:16.316153+00:00", "trade", 6.3474, 9.0]
["2026-09-09T13:33:16.320859+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:33:16.334371+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:16.335153+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:16.335219+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:16.335509+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:16.335606+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:16.335730+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:16.335778+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:16.336805+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:16.344801+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:16.358896+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:16.359267+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:16.359305+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:16.359313+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:16.359389+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:16.359390+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:16.359426+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:16.373441+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:33:16.433910+00:00", "trade", 6.37, 5000.0]
["2026-09-09T13:33:16.462294+00:00", "trade", 6.37, 70.0]
["2026-09-09T13:33:16.549683+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:33:16.561223+00:00", "trade", 6.3844, 59.0]
["2026-09-09T13:33:16.577404+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:33:16.578341+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:16.578664+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:33:16.578665+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:33:16.601112+00:00", "trade", 6.3895, 5.0]
["2026-09-09T13:33:16.649988+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:33:16.680412+00:00", "trade", 6.3862, 500.0]
["2026-09-09T13:33:16.709172+00:00", "trade", 6.3642, 50.0]
["2026-09-09T13:33:16.753670+00:00", "trade", 6.39, 1610.0]
["2026-09-09T13:33:16.758252+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:33:16.761389+00:00", "trade", 6.3858, 20.0]
["2026-09-09T13:33:16.809269+00:00", "trade", 6.3895, 3.0]
["2026-09-09T13:33:16.862017+00:00", "trade", 6.3896, 7.0]
["2026-09-09T13:33:16.926014+00:00", "trade", 6.3858, 40.0]
["2026-09-09T13:33:16.965607+00:00", "trade", 6.3638, 500.0]
["2026-09-09T13:33:16.970405+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:16.970407+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:33:16.978494+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:33:16.978555+00:00", "trade", 6.385, 3.0]
["2026-09-09T13:33:16.996667+00:00", "trade", 6.3899, 30.0]
["2026-09-09T13:33:17.032423+00:00", "trade", 6.39, 65.0]
["2026-09-09T13:33:17.041409+00:00", "trade", 6.3601, 25.0]
["2026-09-09T13:33:17.119721+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:33:17.121699+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:33:17.139830+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:33:17.145004+00:00", "trade", 6.3884, 1000.0]
["2026-09-09T13:33:17.198467+00:00", "trade", 6.3876, 100.0]
["2026-09-09T13:33:17.218549+00:00", "trade", 6.3386, 8000.0]
["2026-09-09T13:33:17.219144+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:17.219145+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:33:17.220204+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:17.220251+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:17.220269+00:00", "trade", 6.37, 58.0]
["2026-09-09T13:33:17.242558+00:00", "trade", 6.3626, 18.0]
["2026-09-09T13:33:17.279822+00:00", "trade", 6.375, 500.0]
["2026-09-09T13:33:17.288319+00:00", "trade", 6.375, 33.0]
["2026-09-09T13:33:17.288511+00:00", "trade", 6.375, 7.0]
["2026-09-09T13:33:17.321100+00:00", "trade", 6.375, 12.0]
["2026-09-09T13:33:17.335503+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:17.351628+00:00", "trade", 6.375, 1000.0]
["2026-09-09T13:33:17.361349+00:00", "trade", 6.3626, 3.0]
["2026-09-09T13:33:17.365557+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:33:17.393038+00:00", "trade", 6.3638, 263.0]
["2026-09-09T13:33:17.448056+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:33:17.464310+00:00", "trade", 6.3757, 150.0]
["2026-09-09T13:33:17.532827+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:17.532828+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:17.532828+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:17.532832+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:17.532836+00:00", "trade", 6.37, 49.0]
["2026-09-09T13:33:17.532836+00:00", "trade", 6.37, 76.0]
["2026-09-09T13:33:17.532875+00:00", "trade", 6.37, 44.0]
["2026-09-09T13:33:17.532915+00:00", "trade", 6.37, 56.0]
["2026-09-09T13:33:17.533119+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:17.533123+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:17.533128+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:17.542208+00:00", "trade", 6.3636, 100.0]
["2026-09-09T13:33:17.554215+00:00", "trade", 6.38, 1000.0]
["2026-09-09T13:33:17.557283+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:33:17.557284+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:17.557285+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:17.557287+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:17.557304+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:17.557328+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:17.557362+00:00", "trade", 6.36, 51.0]
["2026-09-09T13:33:17.557372+00:00", "trade", 6.36, 2800.0]
["2026-09-09T13:33:17.557377+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:17.557380+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:33:17.557483+00:00", "trade", 6.36, 133.0]
["2026-09-09T13:33:17.557665+00:00", "trade", 6.36, 2800.0]
["2026-09-09T13:33:17.557666+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:17.557666+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.557684+00:00", "trade", 6.36, 74.0]
["2026-09-09T13:33:17.557705+00:00", "trade", 6.36, 74.0]
["2026-09-09T13:33:17.557719+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.557785+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:33:17.557933+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:17.557934+00:00", "trade", 6.35, 37.0]
["2026-09-09T13:33:17.557936+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:33:17.557937+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:33:17.557985+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:33:17.557987+00:00", "trade", 6.35, 94.0]
["2026-09-09T13:33:17.557987+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.557997+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.558027+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.558028+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:17.558061+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.558091+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.558092+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:17.558551+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:17.558551+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.558635+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:17.558635+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.562749+00:00", "trade", 6.3597, 1.0]
["2026-09-09T13:33:17.566049+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.567804+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.567851+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.571291+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:33:17.605001+00:00", "trade", 6.36, 300.0]
["2026-09-09T13:33:17.610162+00:00", "trade", 6.3673, 1256.0]
["2026-09-09T13:33:17.612418+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:33:17.631280+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:17.646216+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:17.652194+00:00", "trade", 6.3661, 1000.0]
["2026-09-09T13:33:17.653675+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:33:17.674607+00:00", "trade", 6.3525, 23.0]
["2026-09-09T13:33:17.680750+00:00", "trade", 6.3626, 25.0]
["2026-09-09T13:33:17.696401+00:00", "trade", 6.3525, 1.0]
["2026-09-09T13:33:17.698143+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.709791+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:33:17.711471+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:33:17.732995+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:33:17.779230+00:00", "trade", 6.3525, 10.0]
["2026-09-09T13:33:17.792830+00:00", "trade", 6.3699, 20.0]
["2026-09-09T13:33:17.798120+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.798121+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:33:17.859275+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.859985+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:17.866132+00:00", "trade", 6.3599, 10.0]
["2026-09-09T13:33:17.867380+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:33:17.877261+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:33:17.882053+00:00", "trade", 6.3674, 70.0]
["2026-09-09T13:33:17.882435+00:00", "trade", 6.3874, 45.0]
["2026-09-09T13:33:17.883991+00:00", "trade", 6.3532, 86.0]
["2026-09-09T13:33:17.891897+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:33:17.901902+00:00", "trade", 6.3532, 1.0]
["2026-09-09T13:33:17.931786+00:00", "trade", 6.355, 300.0]
["2026-09-09T13:33:17.934496+00:00", "trade", 6.3525, 30.0]
["2026-09-09T13:33:17.942447+00:00", "trade", 6.35, 70.0]
["2026-09-09T13:33:17.977016+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:33:17.991440+00:00", "trade", 6.35, 86.0]
["2026-09-09T13:33:17.991441+00:00", "trade", 6.35, 214.0]
["2026-09-09T13:33:17.991612+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.991622+00:00", "trade", 6.35, 286.0]
["2026-09-09T13:33:17.991622+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:33:17.991622+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.991624+00:00", "trade", 6.35, 400.0]
["2026-09-09T13:33:17.991668+00:00", "trade", 6.35, 286.0]
["2026-09-09T13:33:17.991669+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.991705+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.991756+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:33:17.991757+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:17.991813+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:17.991813+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:17.992311+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:17.993080+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:18.025040+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:18.026264+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:33:18.037293+00:00", "trade", 6.3319, 400.0]
["2026-09-09T13:33:18.042414+00:00", "trade", 6.3563, 1000.0]
["2026-09-09T13:33:18.054557+00:00", "trade", 6.3526, 15.0]
["2026-09-09T13:33:18.054763+00:00", "trade", 6.3674, 12.0]
["2026-09-09T13:33:18.079161+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:18.089826+00:00", "trade", 6.34, 30.0]
["2026-09-09T13:33:18.110758+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:33:18.135011+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:33:18.135096+00:00", "trade", 6.34, 400.0]
["2026-09-09T13:33:18.150296+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:33:18.173538+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:33:18.195708+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:33:18.198947+00:00", "trade", 6.3526, 2.0]
["2026-09-09T13:33:18.199312+00:00", "trade", 6.3574, 197.0]
["2026-09-09T13:33:18.318745+00:00", "trade", 6.3543, 1.0]
["2026-09-09T13:33:18.347221+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:33:18.363384+00:00", "trade", 6.3225, 500.0]
["2026-09-09T13:33:18.364763+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:33:18.366365+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:33:18.379370+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:18.381458+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:33:18.381483+00:00", "trade", 6.34, 44.0]
["2026-09-09T13:33:18.381501+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:18.381528+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:18.381568+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:33:18.381882+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:18.385665+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:18.395383+00:00", "trade", 6.3458, 30.0]
["2026-09-09T13:33:18.399525+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:18.404703+00:00", "trade", 6.3574, 27.0]
["2026-09-09T13:33:18.418305+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:33:18.423268+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:33:18.447491+00:00", "trade", 6.335, 2.0]
["2026-09-09T13:33:18.502331+00:00", "trade", 6.34, 39.0]
["2026-09-09T13:33:18.534403+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:18.570407+00:00", "trade", 6.3599, 4.0]
["2026-09-09T13:33:18.580022+00:00", "trade", 6.3474, 32.0]
["2026-09-09T13:33:18.615188+00:00", "trade", 6.3542, 154.0]
["2026-09-09T13:33:18.641971+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:18.643432+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:33:18.664856+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:33:18.688476+00:00", "trade", 6.3226, 162.0]
["2026-09-09T13:33:18.705059+00:00", "trade", 6.325, 500.0]
["2026-09-09T13:33:18.717080+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:18.730083+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:18.744348+00:00", "trade", 6.356, 10.0]
["2026-09-09T13:33:18.777854+00:00", "trade", 6.3549, 300.0]
["2026-09-09T13:33:18.788220+00:00", "trade", 6.3563, 786.0]
["2026-09-09T13:33:18.788583+00:00", "trade", 6.3563, 1.0]
["2026-09-09T13:33:18.799390+00:00", "trade", 6.3474, 100.0]
["2026-09-09T13:33:18.808481+00:00", "trade", 6.34, 80.0]
["2026-09-09T13:33:18.827663+00:00", "trade", 6.3599, 500.0]
["2026-09-09T13:33:18.837879+00:00", "trade", 6.34, 48.0]
["2026-09-09T13:33:18.845793+00:00", "trade", 6.334, 250.0]
["2026-09-09T13:33:18.859275+00:00", "trade", 6.3549, 300.0]
["2026-09-09T13:33:18.874414+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:18.874417+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:33:18.874417+00:00", "trade", 6.35, 21.0]
["2026-09-09T13:33:18.874419+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:18.879272+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:33:18.899797+00:00", "trade", 6.325, 200.0]
["2026-09-09T13:33:18.910044+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:18.913036+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:33:18.926874+00:00", "trade", 6.3474, 94.0]
["2026-09-09T13:33:18.951468+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:18.955677+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:33:18.968031+00:00", "trade", 6.3599, 11.0]
["2026-09-09T13:33:18.971981+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:33:18.998504+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:33:19.025343+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:19.047551+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:19.104266+00:00", "trade", 6.3574, 220.0]
["2026-09-09T13:33:19.104430+00:00", "trade", 6.3226, 180.0]
["2026-09-09T13:33:19.113100+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:33:19.198369+00:00", "trade", 6.3574, 50.0]
["2026-09-09T13:33:19.218596+00:00", "trade", 6.363, 7.0]
["2026-09-09T13:33:19.218979+00:00", "trade", 6.3448, 100.0]
["2026-09-09T13:33:19.227471+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:19.285498+00:00", "trade", 6.35, 29.0]
["2026-09-09T13:33:19.285859+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:19.290571+00:00", "trade", 6.3386, 6.0]
["2026-09-09T13:33:19.298697+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:33:19.323820+00:00", "trade", 6.3574, 10.0]
["2026-09-09T13:33:19.323830+00:00", "trade", 6.3385, 1.0]
["2026-09-09T13:33:19.352329+00:00", "trade", 6.3201, 1.0]
["2026-09-09T13:33:19.374424+00:00", "trade", 6.3381, 100.0]
["2026-09-09T13:33:19.414850+00:00", "trade", 6.35, 80.0]
["2026-09-09T13:33:19.422222+00:00", "trade", 6.3389, 900.0]
["2026-09-09T13:33:19.435273+00:00", "trade", 6.35, 27.0]
["2026-09-09T13:33:19.507843+00:00", "trade", 6.35, 58.0]
["2026-09-09T13:33:19.509586+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:33:19.534459+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:19.536339+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:33:19.579098+00:00", "trade", 6.35, 88.0]
["2026-09-09T13:33:19.579099+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:19.579100+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:33:19.579226+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:33:19.579233+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:19.579252+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:19.579273+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:19.579342+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:19.579381+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:33:19.579432+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:19.579491+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:19.579509+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:19.579524+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:19.579526+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:33:19.579526+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:19.580697+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:19.586389+00:00", "trade", 6.342, 10.0]
["2026-09-09T13:33:19.587445+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:19.587524+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:19.590359+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:33:19.622793+00:00", "trade", 6.3478, 100.0]
["2026-09-09T13:33:19.666510+00:00", "trade", 6.35, 687.0]
["2026-09-09T13:33:19.670921+00:00", "trade", 6.36, 42.0]
["2026-09-09T13:33:19.698507+00:00", "trade", 6.3555, 50.0]
["2026-09-09T13:33:19.709545+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:33:19.716926+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:33:19.736662+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:33:19.749059+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:19.842202+00:00", "trade", 6.3226, 22.0]
["2026-09-09T13:33:19.880633+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:19.921842+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:33:19.923749+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:33:19.937041+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:19.949776+00:00", "trade", 6.35, 506.0]
["2026-09-09T13:33:19.965489+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:19.971228+00:00", "trade", 6.3574, 2.0]
["2026-09-09T13:33:19.971626+00:00", "trade", 6.3574, 53.0]
["2026-09-09T13:33:20.007816+00:00", "trade", 6.35, 17.0]
["2026-09-09T13:33:20.014797+00:00", "trade", 6.3599, 50.0]
["2026-09-09T13:33:20.018046+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:33:20.078158+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:33:20.092431+00:00", "trade", 6.3575, 1.0]
["2026-09-09T13:33:20.138708+00:00", "trade", 6.3426, 47.0]
["2026-09-09T13:33:20.139370+00:00", "trade", 6.3574, 12.0]
["2026-09-09T13:33:20.144170+00:00", "trade", 6.35, 414.0]
["2026-09-09T13:33:20.146833+00:00", "trade", 6.3465, 33.0]
["2026-09-09T13:33:20.169156+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:20.180034+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:20.180035+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:20.180112+00:00", "trade", 6.35, 204.0]
["2026-09-09T13:33:20.180112+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:20.180157+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.180204+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.180562+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.180681+00:00", "trade", 6.344, 10.0]
["2026-09-09T13:33:20.181020+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.181496+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.182017+00:00", "trade", 6.345, 31.0]
["2026-09-09T13:33:20.211906+00:00", "trade", 6.3487, 21.0]
["2026-09-09T13:33:20.212670+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.235173+00:00", "trade", 6.3487, 1.0]
["2026-09-09T13:33:20.246702+00:00", "trade", 6.3497, 3000.0]
["2026-09-09T13:33:20.260325+00:00", "trade", 6.3426, 7.0]
["2026-09-09T13:33:20.274045+00:00", "trade", 6.3497, 2.0]
["2026-09-09T13:33:20.296084+00:00", "trade", 6.3497, 1.0]
["2026-09-09T13:33:20.337582+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:33:20.347258+00:00", "trade", 6.341, 10.0]
["2026-09-09T13:33:20.353679+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.372621+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.372989+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.436609+00:00", "trade", 6.34, 9.0]
["2026-09-09T13:33:20.445804+00:00", "trade", 6.345, 5.0]
["2026-09-09T13:33:20.450307+00:00", "trade", 6.3499, 5.0]
["2026-09-09T13:33:20.480010+00:00", "trade", 6.345, 181.0]
["2026-09-09T13:33:20.481987+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.482260+00:00", "trade", 6.34, 150.0]
["2026-09-09T13:33:20.484207+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:33:20.487720+00:00", "trade", 6.3499, 40.0]
["2026-09-09T13:33:20.580453+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:20.580872+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:20.580912+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:20.582101+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:33:20.595042+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:33:20.612225+00:00", "trade", 6.35, 60.0]
["2026-09-09T13:33:20.647300+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:20.656975+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:33:20.678807+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:20.681291+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:33:20.695932+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:20.695933+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:20.722896+00:00", "trade", 6.332, 10.0]
["2026-09-09T13:33:20.734876+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:33:20.734926+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:20.734936+00:00", "trade", 6.34, 47.0]
["2026-09-09T13:33:20.734937+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:20.734984+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:20.735017+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:33:20.735017+00:00", "trade", 6.33, 39.0]
["2026-09-09T13:33:20.735018+00:00", "trade", 6.33, 154.0]
["2026-09-09T13:33:20.735018+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:20.735062+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:20.735095+00:00", "trade", 6.33, 1846.0]
["2026-09-09T13:33:20.735096+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:20.735096+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:20.735148+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:20.735208+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:20.735561+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:20.735624+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:20.736439+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:20.736757+00:00", "trade", 6.3301, 2.0]
["2026-09-09T13:33:20.756080+00:00", "trade", 6.3287, 1.0]
["2026-09-09T13:33:20.763413+00:00", "trade", 6.325, 1.0]
["2026-09-09T13:33:20.792166+00:00", "trade", 6.323, 1000.0]
["2026-09-09T13:33:20.792968+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:20.793018+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:20.811890+00:00", "trade", 6.3299, 800.0]
["2026-09-09T13:33:20.812879+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:20.813581+00:00", "trade", 6.325, 2.0]
["2026-09-09T13:33:20.836238+00:00", "trade", 6.325, 35.0]
["2026-09-09T13:33:20.873304+00:00", "trade", 6.3286, 13.0]
["2026-09-09T13:33:20.948911+00:00", "trade", 6.325, 2.0]
["2026-09-09T13:33:20.948923+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:33:20.962170+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:33:21.016427+00:00", "trade", 6.3486, 199.0]
["2026-09-09T13:33:21.035967+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.036312+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.036432+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.069102+00:00", "trade", 6.321, 10.0]
["2026-09-09T13:33:21.077095+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.087697+00:00", "trade", 6.3213, 10.0]
["2026-09-09T13:33:21.096927+00:00", "trade", 6.3299, 10.0]
["2026-09-09T13:33:21.119683+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:33:21.162945+00:00", "trade", 6.3299, 5.0]
["2026-09-09T13:33:21.167069+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:21.182585+00:00", "trade", 6.3286, 104.0]
["2026-09-09T13:33:21.215086+00:00", "trade", 6.325, 200.0]
["2026-09-09T13:33:21.230920+00:00", "trade", 6.32, 6329.0]
["2026-09-09T13:33:21.231769+00:00", "trade", 6.32, 48.0]
["2026-09-09T13:33:21.231795+00:00", "trade", 6.32, 92.0]
["2026-09-09T13:33:21.231801+00:00", "trade", 6.32, 800.0]
["2026-09-09T13:33:21.232135+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.232207+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:33:21.232207+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:33:21.232210+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:33:21.232211+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:21.232211+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.232214+00:00", "trade", 6.32, 33.0]
["2026-09-09T13:33:21.232214+00:00", "trade", 6.32, 700.0]
["2026-09-09T13:33:21.232218+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:33:21.232218+00:00", "trade", 6.32, 17.0]
["2026-09-09T13:33:21.232222+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:33:21.232260+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:21.232261+00:00", "trade", 6.32, 342.0]
["2026-09-09T13:33:21.232261+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.232281+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:21.232281+00:00", "trade", 6.32, 292.0]
["2026-09-09T13:33:21.232281+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.232290+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:21.232290+00:00", "trade", 6.32, 766.0]
["2026-09-09T13:33:21.232290+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.232301+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.232308+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:21.232325+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:21.232619+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:21.232664+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.232706+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.232746+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:21.233068+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.233474+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.233968+00:00", "trade", 6.32, 15.0]
["2026-09-09T13:33:21.246301+00:00", "trade", 6.31, 600.0]
["2026-09-09T13:33:21.250366+00:00", "trade", 6.31, 99.0]
["2026-09-09T13:33:21.250822+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:33:21.251140+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:21.251161+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:21.251181+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:21.251213+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:33:21.251220+00:00", "trade", 6.31, 39.0]
["2026-09-09T13:33:21.251220+00:00", "trade", 6.31, 390.0]
["2026-09-09T13:33:21.251224+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:33:21.251224+00:00", "trade", 6.31, 34.0]
["2026-09-09T13:33:21.251226+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:21.251228+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:33:21.251228+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:33:21.251231+00:00", "trade", 6.31, 88.0]
["2026-09-09T13:33:21.251231+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:33:21.251235+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:33:21.251236+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:33:21.251238+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:33:21.251251+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:33:21.251338+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:21.251427+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:33:21.251528+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:21.252274+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:21.255233+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:21.255577+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:21.256534+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:33:21.265926+00:00", "trade", 6.3199, 5.0]
["2026-09-09T13:33:21.266204+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:21.266652+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:21.267111+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:21.267611+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:33:21.283723+00:00", "trade", 6.303, 10.0]
["2026-09-09T13:33:21.289462+00:00", "trade", 6.3039, 20.0]
["2026-09-09T13:33:21.294285+00:00", "trade", 6.3299, 1.0]
["2026-09-09T13:33:21.297479+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:21.297527+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.360664+00:00", "trade", 6.3275, 69.0]
["2026-09-09T13:33:21.392739+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:33:21.393422+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:21.412621+00:00", "trade", 6.33, 180.0]
["2026-09-09T13:33:21.425591+00:00", "trade", 6.3106, 1000.0]
["2026-09-09T13:33:21.438588+00:00", "trade", 6.3284, 600.0]
["2026-09-09T13:33:21.445571+00:00", "trade", 6.32, 28.0]
["2026-09-09T13:33:21.493373+00:00", "trade", 6.3275, 2.0]
["2026-09-09T13:33:21.540043+00:00", "trade", 6.3274, 26.0]
["2026-09-09T13:33:21.599749+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.600209+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.604659+00:00", "trade", 6.32, 1000.0]
["2026-09-09T13:33:21.618029+00:00", "trade", 6.3275, 2.0]
["2026-09-09T13:33:21.620308+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:21.640862+00:00", "trade", 6.3275, 1.0]
["2026-09-09T13:33:21.647135+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:33:21.650184+00:00", "trade", 6.32, 36.0]
["2026-09-09T13:33:21.652469+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.683520+00:00", "trade", 6.3101, 20.0]
["2026-09-09T13:33:21.698453+00:00", "trade", 6.3274, 28.0]
["2026-09-09T13:33:21.735860+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:33:21.745427+00:00", "trade", 6.3269, 100.0]
["2026-09-09T13:33:21.763721+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:21.764095+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:33:21.764143+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.764191+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.764551+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.765231+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.765359+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:33:21.765383+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.765787+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:33:21.772528+00:00", "trade", 6.3274, 37.0]
["2026-09-09T13:33:21.773217+00:00", "trade", 6.328, 100.0]
["2026-09-09T13:33:21.773987+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:33:21.806098+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:21.835592+00:00", "trade", 6.3291, 1000.0]
["2026-09-09T13:33:21.919703+00:00", "trade", 6.3287, 4.0]
["2026-09-09T13:33:21.929309+00:00", "trade", 6.321, 100.0]
["2026-09-09T13:33:21.929544+00:00", "trade", 6.324, 100.0]
["2026-09-09T13:33:21.929746+00:00", "trade", 6.324, 100.0]
["2026-09-09T13:33:21.942494+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:33:21.943152+00:00", "trade", 6.324, 100.0]
["2026-09-09T13:33:21.946757+00:00", "trade", 6.3214, 5.0]
["2026-09-09T13:33:21.948077+00:00", "trade", 6.3286, 14.0]
["2026-09-09T13:33:21.968793+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:33:21.991958+00:00", "trade", 6.3299, 200.0]
["2026-09-09T13:33:22.102131+00:00", "trade", 6.325, 3.0]
["2026-09-09T13:33:22.104523+00:00", "trade", 6.3201, 3.0]
["2026-09-09T13:33:22.107438+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:22.107933+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:22.117193+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:22.150289+00:00", "trade", 6.325, 5.0]
["2026-09-09T13:33:22.161732+00:00", "trade", 6.32, 64.0]
["2026-09-09T13:33:22.162555+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:33:22.163560+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:33:22.163898+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:33:22.178441+00:00", "trade", 6.3245, 10.0]
["2026-09-09T13:33:22.215983+00:00", "trade", 6.3286, 7.0]
["2026-09-09T13:33:22.219924+00:00", "trade", 6.3262, 300.0]
["2026-09-09T13:33:22.257418+00:00", "trade", 6.3298, 1.0]
["2026-09-09T13:33:22.258587+00:00", "trade", 6.3287, 58.0]
["2026-09-09T13:33:22.287778+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:22.289381+00:00", "trade", 6.3214, 1.0]
["2026-09-09T13:33:22.292891+00:00", "trade", 6.3287, 41.0]
["2026-09-09T13:33:22.328498+00:00", "trade", 6.3286, 5.0]
["2026-09-09T13:33:22.362821+00:00", "trade", 6.3263, 1000.0]
["2026-09-09T13:33:22.391486+00:00", "trade", 6.328, 10.0]
["2026-09-09T13:33:22.426485+00:00", "trade", 6.33, 11.0]
["2026-09-09T13:33:22.427138+00:00", "trade", 6.325, 200.0]
["2026-09-09T13:33:22.430038+00:00", "trade", 6.325, 50.0]
["2026-09-09T13:33:22.438481+00:00", "trade", 6.3286, 10.0]
["2026-09-09T13:33:22.438603+00:00", "trade", 6.3286, 3.0]
["2026-09-09T13:33:22.438890+00:00", "trade", 6.3286, 2.0]
["2026-09-09T13:33:22.439002+00:00", "trade", 6.3286, 8.0]
["2026-09-09T13:33:22.439271+00:00", "trade", 6.3214, 130.0]
["2026-09-09T13:33:22.439550+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:22.439781+00:00", "trade", 6.33, 19.0]
["2026-09-09T13:33:22.439782+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:22.439952+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:33:22.439999+00:00", "trade", 6.33, 80.0]
["2026-09-09T13:33:22.440000+00:00", "trade", 6.33, 11.0]
["2026-09-09T13:33:22.440046+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:22.440084+00:00", "trade", 6.33, 79.0]
["2026-09-09T13:33:22.440086+00:00", "trade", 6.33, 7.0]
["2026-09-09T13:33:22.440086+00:00", "trade", 6.33, 94.0]
["2026-09-09T13:33:22.440087+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:22.440109+00:00", "trade", 6.33, 169.0]
["2026-09-09T13:33:22.440170+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:33:22.440448+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:33:22.440477+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:33:22.440479+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:22.440506+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:22.440514+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:22.440621+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:33:22.440855+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:22.440855+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:22.441339+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:22.441383+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:22.444813+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:22.444820+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:22.461055+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:22.461063+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:33:22.461106+00:00", "trade", 6.34, 102.0]
["2026-09-09T13:33:22.461106+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:22.461128+00:00", "trade", 6.34, 278.0]
["2026-09-09T13:33:22.461128+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:22.461136+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:22.461151+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:22.461158+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:22.461562+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:33:22.461741+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:22.481426+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:22.481427+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:22.481428+00:00", "trade", 6.35, 55.0]
["2026-09-09T13:33:22.481429+00:00", "trade", 6.35, 22.0]
["2026-09-09T13:33:22.481460+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:22.481886+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:22.481968+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:22.481975+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:22.481988+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:22.481990+00:00", "trade", 6.35, 24.0]
["2026-09-09T13:33:22.482029+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:22.485940+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:22.497247+00:00", "trade", 6.355, 598.0]
["2026-09-09T13:33:22.498389+00:00", "trade", 6.355, 402.0]
["2026-09-09T13:33:22.541361+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:22.557481+00:00", "trade", 6.355, 9.0]
["2026-09-09T13:33:22.580411+00:00", "trade", 6.3556, 25.0]
["2026-09-09T13:33:22.587097+00:00", "trade", 6.3286, 1.0]
["2026-09-09T13:33:22.587161+00:00", "trade", 6.3286, 14.0]
["2026-09-09T13:33:22.591525+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:33:22.634001+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:33:22.707324+00:00", "trade", 6.3511, 100.0]
["2026-09-09T13:33:22.748656+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:33:22.767469+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:22.767470+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:22.767519+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:22.767784+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:22.767788+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:22.767814+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:22.767858+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:22.768072+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:22.768119+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:22.768144+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:22.780549+00:00", "trade", 6.35, 27.0]
["2026-09-09T13:33:22.828021+00:00", "trade", 6.34, 30.0]
["2026-09-09T13:33:22.876002+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:22.876050+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:22.901432+00:00", "trade", 6.34, 315.0]
["2026-09-09T13:33:22.903755+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:22.943087+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:33:22.955711+00:00", "trade", 6.3514, 13.0]
["2026-09-09T13:33:22.956442+00:00", "trade", 6.35, 170.0]
["2026-09-09T13:33:22.985282+00:00", "trade", 6.3226, 715.0]
["2026-09-09T13:33:22.994849+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:23.020087+00:00", "trade", 6.34, 11.0]
["2026-09-09T13:33:23.065715+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:23.075516+00:00", "trade", 6.345, 250.0]
["2026-09-09T13:33:23.081803+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:33:23.201607+00:00", "trade", 6.3425, 1.0]
["2026-09-09T13:33:23.243742+00:00", "trade", 6.3446, 4.0]
["2026-09-09T13:33:23.319110+00:00", "trade", 6.345, 300.0]
["2026-09-09T13:33:23.319141+00:00", "trade", 6.345, 700.0]
["2026-09-09T13:33:23.326201+00:00", "trade", 6.3574, 1.0]
["2026-09-09T13:33:23.367130+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:23.383617+00:00", "trade", 6.345, 4.0]
["2026-09-09T13:33:23.424410+00:00", "trade", 6.332, 50.0]
["2026-09-09T13:33:23.424572+00:00", "trade", 6.3352, 100.0]
["2026-09-09T13:33:23.424831+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:33:23.425143+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:33:23.425658+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:23.426075+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:23.446806+00:00", "trade", 6.3332, 10.0]
["2026-09-09T13:33:23.464513+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:33:23.475539+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:33:23.494112+00:00", "trade", 6.35, 105.0]
["2026-09-09T13:33:23.494131+00:00", "trade", 6.3226, 1.0]
["2026-09-09T13:33:23.627637+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:33:23.671925+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:23.672719+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:23.681776+00:00", "trade", 6.35, 22.0]
["2026-09-09T13:33:23.727283+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:23.728261+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:23.732795+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:23.733528+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:23.733652+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:33:23.828623+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:33:23.837778+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:33:23.839229+00:00", "trade", 6.3599, 25.0]
["2026-09-09T13:33:23.865269+00:00", "trade", 6.34, 300.0]
["2026-09-09T13:33:23.887157+00:00", "trade", 6.34, 75.0]
["2026-09-09T13:33:23.888321+00:00", "trade", 6.3502, 200.0]
["2026-09-09T13:33:23.893846+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:23.946528+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:23.946556+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.011905+00:00", "trade", 6.3558, 10.0]
["2026-09-09T13:33:24.022283+00:00", "trade", 6.3573, 1500.0]
["2026-09-09T13:33:24.030302+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:24.062805+00:00", "trade", 6.3542, 500.0]
["2026-09-09T13:33:24.063183+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.063545+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.063554+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:24.063586+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:24.063646+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:33:24.063648+00:00", "trade", 6.34, 82.0]
["2026-09-09T13:33:24.067603+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:24.067610+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:24.067640+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:24.067703+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:24.067814+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.128353+00:00", "trade", 6.345, 18.0]
["2026-09-09T13:33:24.149708+00:00", "trade", 6.3426, 8.0]
["2026-09-09T13:33:24.150625+00:00", "trade", 6.3326, 13.0]
["2026-09-09T13:33:24.208737+00:00", "trade", 6.345, 10.0]
["2026-09-09T13:33:24.283955+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:33:24.284001+00:00", "trade", 6.3574, 1.0]
["2026-09-09T13:33:24.324030+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.324120+00:00", "trade", 6.35, 8.0]
["2026-09-09T13:33:24.347180+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:33:24.365530+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.416271+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:33:24.442149+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:33:24.522264+00:00", "trade", 6.3326, 161.0]
["2026-09-09T13:33:24.535459+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:33:24.637860+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:24.637860+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.637861+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:24.637863+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:24.637864+00:00", "trade", 6.36, 53.0]
["2026-09-09T13:33:24.638006+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:24.638105+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:24.638147+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:24.638147+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:24.638147+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:24.638247+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:24.638296+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:33:24.638298+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:24.638349+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:24.638452+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:24.638452+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:24.638495+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:24.638882+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:24.638936+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:24.638979+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:24.638988+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:24.638996+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:24.639110+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:33:24.639111+00:00", "trade", 6.35, 98.0]
["2026-09-09T13:33:24.640272+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:24.640749+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:24.640958+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.642055+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:33:24.642107+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:33:24.642202+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:24.642422+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.642467+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.643410+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.646446+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.648563+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.648570+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.658394+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.667801+00:00", "trade", 6.3301, 500.0]
["2026-09-09T13:33:24.672645+00:00", "trade", 6.3574, 2.0]
["2026-09-09T13:33:24.673018+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.673355+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.680997+00:00", "trade", 6.3342, 33.0]
["2026-09-09T13:33:24.747735+00:00", "trade", 6.3558, 5.0]
["2026-09-09T13:33:24.758785+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:33:24.791620+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:33:24.792541+00:00", "trade", 6.36, 1572.0]
["2026-09-09T13:33:24.795364+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:24.795816+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.802300+00:00", "trade", 6.3574, 50.0]
["2026-09-09T13:33:24.814342+00:00", "trade", 6.3558, 2.0]
["2026-09-09T13:33:24.911106+00:00", "trade", 6.358, 400.0]
["2026-09-09T13:33:24.915308+00:00", "trade", 6.34, 38.0]
["2026-09-09T13:33:24.942756+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:24.967821+00:00", "trade", 6.36, 250.0]
["2026-09-09T13:33:24.986070+00:00", "trade", 6.3599, 39.0]
["2026-09-09T13:33:25.014540+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.022774+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:33:25.049036+00:00", "trade", 6.3329, 1000.0]
["2026-09-09T13:33:25.107087+00:00", "trade", 6.3599, 20.0]
["2026-09-09T13:33:25.142417+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:33:25.161552+00:00", "trade", 6.3425, 200.0]
["2026-09-09T13:33:25.183485+00:00", "trade", 6.345, 50.0]
["2026-09-09T13:33:25.193232+00:00", "trade", 6.3326, 5.0]
["2026-09-09T13:33:25.195151+00:00", "trade", 6.3329, 780.0]
["2026-09-09T13:33:25.201660+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:25.237188+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.261287+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:33:25.283033+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.283081+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.284680+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:33:25.284720+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.284721+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:25.284722+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:25.284741+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:25.284748+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:25.284756+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:25.284783+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:25.285081+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:25.285299+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:25.285325+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:25.285439+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:25.333899+00:00", "trade", 6.3581, 400.0]
["2026-09-09T13:33:25.385013+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.388752+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.393021+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:33:25.473198+00:00", "trade", 6.3526, 10.0]
["2026-09-09T13:33:25.477071+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:33:25.490913+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.490934+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.491011+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:25.491617+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.491627+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:33:25.491666+00:00", "trade", 6.33, 84.0]
["2026-09-09T13:33:25.491679+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.492078+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.492177+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.499132+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.499142+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.499628+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.499840+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.500098+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.500290+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.500592+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:25.500784+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.523824+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.596973+00:00", "trade", 6.345, 6.0]
["2026-09-09T13:33:25.615863+00:00", "trade", 6.345, 50.0]
["2026-09-09T13:33:25.635457+00:00", "trade", 6.345, 92.0]
["2026-09-09T13:33:25.646005+00:00", "trade", 6.3551, 100.0]
["2026-09-09T13:33:25.678277+00:00", "trade", 6.3361, 200.0]
["2026-09-09T13:33:25.679845+00:00", "trade", 6.3548, 200.0]
["2026-09-09T13:33:25.680161+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:33:25.680603+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:25.685997+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.686504+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:33:25.686549+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:25.698240+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:25.717310+00:00", "trade", 6.3474, 42.0]
["2026-09-09T13:33:25.717686+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:25.844029+00:00", "trade", 6.3574, 176.0]
["2026-09-09T13:33:25.911633+00:00", "trade", 6.3574, 1.0]
["2026-09-09T13:33:25.911666+00:00", "trade", 6.3574, 13.0]
["2026-09-09T13:33:25.946168+00:00", "trade", 6.345, 75.0]
["2026-09-09T13:33:25.982532+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.004319+00:00", "trade", 6.3462, 1.0]
["2026-09-09T13:33:26.011556+00:00", "trade", 6.3562, 104.0]
["2026-09-09T13:33:26.019507+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.034466+00:00", "trade", 6.3497, 250.0]
["2026-09-09T13:33:26.080164+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:26.141515+00:00", "trade", 6.3499, 50.0]
["2026-09-09T13:33:26.238468+00:00", "trade", 6.3574, 117.0]
["2026-09-09T13:33:26.239518+00:00", "trade", 6.35, 161.0]
["2026-09-09T13:33:26.256184+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:33:26.292234+00:00", "trade", 6.3558, 50.0]
["2026-09-09T13:33:26.297968+00:00", "trade", 6.345, 10.0]
["2026-09-09T13:33:26.345423+00:00", "trade", 6.3573, 864.0]
["2026-09-09T13:33:26.349217+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:26.375956+00:00", "trade", 6.3532, 7.0]
["2026-09-09T13:33:26.418846+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:26.419501+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:26.419600+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:26.419600+00:00", "trade", 6.34, 99.0]
["2026-09-09T13:33:26.419613+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:33:26.419614+00:00", "trade", 6.34, 99.0]
["2026-09-09T13:33:26.419625+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:26.419636+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:26.423564+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:26.423598+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:26.423654+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:26.423798+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.424410+00:00", "trade", 6.3417, 50.0]
["2026-09-09T13:33:26.429646+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:33:26.454206+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.454867+00:00", "trade", 6.3558, 20.0]
["2026-09-09T13:33:26.477357+00:00", "trade", 6.3301, 500.0]
["2026-09-09T13:33:26.486336+00:00", "trade", 6.3478, 5.0]
["2026-09-09T13:33:26.498547+00:00", "trade", 6.3547, 100.0]
["2026-09-09T13:33:26.667752+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:26.723081+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:33:26.728583+00:00", "trade", 6.3475, 7.0]
["2026-09-09T13:33:26.728951+00:00", "trade", 6.3475, 1.0]
["2026-09-09T13:33:26.728965+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:26.728965+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:26.729010+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:26.729042+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:26.729572+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.730261+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.733363+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.733407+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.739613+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.739621+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.749558+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.753912+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.753919+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:26.753938+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:26.754020+00:00", "trade", 6.35, 70.0]
["2026-09-09T13:33:26.754976+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:26.755352+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:26.762148+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.763950+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:26.767918+00:00", "trade", 6.345, 78.0]
["2026-09-09T13:33:26.772312+00:00", "trade", 6.3594, 1.0]
["2026-09-09T13:33:26.778844+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:26.778845+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:26.778863+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:26.778870+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:26.778890+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:26.778968+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:26.779054+00:00", "trade", 6.36, 75.0]
["2026-09-09T13:33:26.779261+00:00", "trade", 6.36, 98.0]
["2026-09-09T13:33:26.779262+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:26.779347+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:26.779348+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:26.779349+00:00", "trade", 6.36, 98.0]
["2026-09-09T13:33:26.779354+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:26.779376+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:33:26.779381+00:00", "trade", 6.36, 102.0]
["2026-09-09T13:33:26.779383+00:00", "trade", 6.36, 98.0]
["2026-09-09T13:33:26.779420+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:26.779525+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.779565+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.779801+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:26.779874+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.783452+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.786185+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.786242+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.787245+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.789409+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.799454+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.829474+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.830271+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.830318+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.873606+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:33:26.879742+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.879786+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:33:26.879793+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:33:26.950906+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:33:26.951849+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:33:26.976903+00:00", "trade", 6.37, 14.0]
["2026-09-09T13:33:26.976904+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:33:26.976906+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:26.976907+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:26.976925+00:00", "trade", 6.37, 86.0]
["2026-09-09T13:33:26.976939+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.976959+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:33:26.976966+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.977494+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.977502+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.977508+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.977509+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.977519+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.977611+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.978009+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.978043+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:26.978129+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:26.984121+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.015558+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:27.027469+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:33:27.031553+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:33:27.033169+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:33:27.068229+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.068279+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.069065+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.069098+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.141035+00:00", "trade", 6.345, 250.0]
["2026-09-09T13:33:27.194901+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:33:27.205216+00:00", "trade", 6.37, 36.0]
["2026-09-09T13:33:27.252642+00:00", "trade", 6.375, 500.0]
["2026-09-09T13:33:27.283118+00:00", "trade", 6.3326, 246.0]
["2026-09-09T13:33:27.283512+00:00", "trade", 6.3526, 9.0]
["2026-09-09T13:33:27.300655+00:00", "trade", 6.36, 57.0]
["2026-09-09T13:33:27.317923+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.349643+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.368985+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.369442+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.375231+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:27.400007+00:00", "trade", 6.3782, 3000.0]
["2026-09-09T13:33:27.410014+00:00", "trade", 6.3638, 1000.0]
["2026-09-09T13:33:27.436386+00:00", "trade", 6.34, 464.0]
["2026-09-09T13:33:27.437104+00:00", "trade", 6.34, 5200.0]
["2026-09-09T13:33:27.442899+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:27.443832+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:27.484273+00:00", "trade", 6.355, 15.0]
["2026-09-09T13:33:27.496642+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:27.525743+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:33:27.532527+00:00", "trade", 6.3673, 800.0]
["2026-09-09T13:33:27.624505+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:33:27.657405+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:27.657432+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:27.658163+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:27.668076+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:27.792637+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:33:27.805551+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:27.805857+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:27.805877+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.805885+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.805891+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.805912+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.806016+00:00", "trade", 6.37, 150.0]
["2026-09-09T13:33:27.806018+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.806031+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:33:27.806190+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.806292+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:33:27.806294+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:33:27.806294+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:33:27.806295+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:27.806296+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:27.806305+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.806324+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.806331+00:00", "trade", 6.3425, 1201.0]
["2026-09-09T13:33:27.806331+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.806435+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.806461+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:27.806613+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:33:27.806752+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:27.806840+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:33:27.807373+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:27.807788+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:27.808250+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:27.808752+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:27.818090+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:33:27.830606+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:33:27.835350+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:27.836908+00:00", "trade", 6.36, 80.0]
["2026-09-09T13:33:27.836908+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:27.836908+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:33:27.836927+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:27.837112+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:27.841154+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:27.841600+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:27.841637+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:27.847098+00:00", "trade", 6.3843, 500.0]
["2026-09-09T13:33:27.866943+00:00", "trade", 6.37, 500.0]
["2026-09-09T13:33:28.028528+00:00", "trade", 6.37, 26.0]
["2026-09-09T13:33:28.086993+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:33:28.146418+00:00", "trade", 6.3426, 163.0]
["2026-09-09T13:33:28.146585+00:00", "trade", 6.3874, 1.0]
["2026-09-09T13:33:28.150275+00:00", "trade", 6.37, 19.0]
["2026-09-09T13:33:28.164783+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:28.223810+00:00", "trade", 6.3514, 500.0]
["2026-09-09T13:33:28.307138+00:00", "trade", 6.379, 100.0]
["2026-09-09T13:33:28.348238+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:28.377123+00:00", "trade", 6.38, 1500.0]
["2026-09-09T13:33:28.390537+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:28.413797+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:28.425725+00:00", "trade", 6.372, 100.0]
["2026-09-09T13:33:28.433917+00:00", "trade", 6.3701, 500.0]
["2026-09-09T13:33:28.444266+00:00", "trade", 6.3701, 1000.0]
["2026-09-09T13:33:28.503175+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:28.757184+00:00", "trade", 6.38, 1800.0]
["2026-09-09T13:33:28.795446+00:00", "trade", 6.3726, 33.0]
["2026-09-09T13:33:28.848957+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:33:28.849394+00:00", "trade", 6.372, 200.0]
["2026-09-09T13:33:28.850267+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:28.850887+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:28.850889+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:33:28.850889+00:00", "trade", 6.38, 46.0]
["2026-09-09T13:33:28.868682+00:00", "trade", 6.38, 40.0]
["2026-09-09T13:33:28.868683+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:33:28.870635+00:00", "trade", 6.38, 24.0]
["2026-09-09T13:33:28.881977+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:33:28.946433+00:00", "trade", 6.3899, 100.0]
["2026-09-09T13:33:28.984819+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:33:28.984853+00:00", "trade", 6.39, 90.0]
["2026-09-09T13:33:29.021614+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:29.070826+00:00", "trade", 6.3803, 50.0]
["2026-09-09T13:33:29.108924+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:33:29.120966+00:00", "trade", 6.3899, 70.0]
["2026-09-09T13:33:29.173918+00:00", "trade", 6.3838, 10.0]
["2026-09-09T13:33:29.241026+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:29.241145+00:00", "trade", 6.38, 39.0]
["2026-09-09T13:33:29.241145+00:00", "trade", 6.38, 142.0]
["2026-09-09T13:33:29.265484+00:00", "trade", 6.3894, 10.0]
["2026-09-09T13:33:29.308982+00:00", "trade", 6.38, 108.0]
["2026-09-09T13:33:29.311526+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:29.321642+00:00", "trade", 6.3799, 4.0]
["2026-09-09T13:33:29.380883+00:00", "trade", 6.375, 30.0]
["2026-09-09T13:33:29.406445+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:33:29.406457+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:29.407417+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:29.417378+00:00", "trade", 6.3799, 10.0]
["2026-09-09T13:33:29.427886+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:29.448229+00:00", "trade", 6.375, 105.0]
["2026-09-09T13:33:29.472736+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:33:29.495102+00:00", "trade", 6.3787, 4.0]
["2026-09-09T13:33:29.495466+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:33:29.515143+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:29.515170+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:29.515171+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:29.515175+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:29.515178+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:29.517964+00:00", "trade", 6.3799, 200.0]
["2026-09-09T13:33:29.517981+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:33:29.518112+00:00", "trade", 6.3799, 1600.0]
["2026-09-09T13:33:29.518313+00:00", "trade", 6.3799, 300.0]
["2026-09-09T13:33:29.519280+00:00", "trade", 6.38, 479.0]
["2026-09-09T13:33:29.519280+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:29.519281+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:29.519283+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:29.519928+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:33:29.520104+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:33:29.520439+00:00", "trade", 6.375, 1600.0]
["2026-09-09T13:33:29.520604+00:00", "trade", 6.375, 300.0]
["2026-09-09T13:33:29.526664+00:00", "trade", 6.39, 300.0]
["2026-09-09T13:33:29.526685+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:33:29.526685+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:33:29.526797+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:33:29.526804+00:00", "trade", 6.38, 97.0]
["2026-09-09T13:33:29.527379+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:33:29.527487+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:33:29.527567+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:33:29.527574+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:29.527575+00:00", "trade", 6.38, 98.0]
["2026-09-09T13:33:29.527844+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:33:29.528003+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:33:29.531145+00:00", "trade", 6.39, 2000.0]
["2026-09-09T13:33:29.531709+00:00", "trade", 6.39, 220.0]
["2026-09-09T13:33:29.533328+00:00", "trade", 6.38, 220.0]
["2026-09-09T13:33:29.534057+00:00", "trade", 6.385, 701.0]
["2026-09-09T13:33:29.534737+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:29.535977+00:00", "trade", 6.3726, 50.0]
["2026-09-09T13:33:29.537027+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:29.541680+00:00", "trade", 6.3874, 155.0]
["2026-09-09T13:33:29.543603+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:29.550640+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:29.563254+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:33:29.604377+00:00", "trade", 6.3805, 150.0]
["2026-09-09T13:33:29.624963+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:29.673846+00:00", "trade", 6.3862, 9.0]
["2026-09-09T13:33:29.673855+00:00", "trade", 6.39, 9.0]
["2026-09-09T13:33:29.673951+00:00", "trade", 6.3862, 291.0]
["2026-09-09T13:33:29.704330+00:00", "trade", 6.3876, 4.0]
["2026-09-09T13:33:29.710735+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:33:29.710936+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:29.745132+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:29.745287+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:29.748181+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:33:29.763964+00:00", "trade", 6.3801, 40.0]
["2026-09-09T13:33:29.778031+00:00", "trade", 6.393, 19.0]
["2026-09-09T13:33:29.817894+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:33:29.818889+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:29.847568+00:00", "trade", 6.39, 38.0]
["2026-09-09T13:33:29.849825+00:00", "trade", 6.395, 25.0]
["2026-09-09T13:33:29.858775+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:33:29.858776+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:29.858790+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.858932+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:29.873386+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.873460+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:29.881207+00:00", "trade", 6.3975, 1.0]
["2026-09-09T13:33:29.881984+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:33:29.891073+00:00", "trade", 6.3714, 113.0]
["2026-09-09T13:33:29.904556+00:00", "trade", 6.3975, 4.0]
["2026-09-09T13:33:29.912595+00:00", "trade", 6.398, 379.0]
["2026-09-09T13:33:29.922130+00:00", "trade", 6.39, 118.0]
["2026-09-09T13:33:29.950557+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.950564+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.950571+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.950583+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.950590+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:33:29.950596+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:33:29.950604+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:29.951168+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.951558+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.954686+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:29.973951+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:33:29.981968+00:00", "trade", 6.395, 500.0]
["2026-09-09T13:33:29.985958+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:30.008529+00:00", "trade", 6.39, 140.0]
["2026-09-09T13:33:30.029203+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:33:30.029253+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:33:30.052854+00:00", "trade", 6.3911, 100.0]
["2026-09-09T13:33:30.086092+00:00", "trade", 6.395, 55.0]
["2026-09-09T13:33:30.088858+00:00", "trade", 6.4, 53.0]
["2026-09-09T13:33:30.088886+00:00", "trade", 6.395, 53.0]
["2026-09-09T13:33:30.090069+00:00", "trade", 6.4, 2300.0]
["2026-09-09T13:33:30.090070+00:00", "trade", 6.4, 39.0]
["2026-09-09T13:33:30.090072+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:30.090074+00:00", "trade", 6.4, 19.0]
["2026-09-09T13:33:30.090108+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:30.090115+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:30.090136+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:30.090312+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:30.090322+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:30.090324+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:30.090342+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:30.090417+00:00", "trade", 6.4, 800.0]
["2026-09-09T13:33:30.090418+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:33:30.090418+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:30.090446+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:30.090451+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:30.090481+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:30.090483+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:33:30.090487+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:33:30.090490+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:33:30.090513+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:30.090566+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:30.090710+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.090732+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:33:30.090822+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.090867+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:30.090907+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:30.090951+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.091066+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.091235+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:33:30.091235+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:30.091267+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:33:30.091271+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:33:30.091278+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:30.091327+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.091359+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:30.091806+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.091810+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.092689+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.093918+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:30.093970+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.094982+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.096159+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:33:30.096160+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:30.096162+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.096164+00:00", "trade", 6.43, 64.0]
["2026-09-09T13:33:30.096166+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.096173+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.096188+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.096532+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:30.096912+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:30.097051+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.097053+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:30.097054+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:30.097081+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:33:30.097431+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:33:30.097431+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.097431+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:30.097484+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:30.097589+00:00", "quote", 6.4, 6.44]
["2026-09-09T13:33:30.097635+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:30.097814+00:00", "trade", 6.43, 7.0]
["2026-09-09T13:33:30.097816+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.097816+00:00", "trade", 6.44, 80.0]
["2026-09-09T13:33:30.097816+00:00", "trade", 6.44, 85.0]
["2026-09-09T13:33:30.097816+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:30.097833+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:30.097834+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:30.097840+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:30.097961+00:00", "trade", 6.435, 600.0]
["2026-09-09T13:33:30.097962+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:30.097965+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:30.097965+00:00", "trade", 6.45, 36.0]
["2026-09-09T13:33:30.097968+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:30.097984+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:30.097991+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:30.098012+00:00", "trade", 6.43, 335.0]
["2026-09-09T13:33:30.098013+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:30.098034+00:00", "trade", 6.43, 132.0]
["2026-09-09T13:33:30.098034+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:30.098049+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:30.098246+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:30.098251+00:00", "trade", 6.43, 80.0]
["2026-09-09T13:33:30.098267+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:30.098293+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:30.098331+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.098346+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:30.098360+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:30.098365+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:30.098371+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:30.098378+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:30.098385+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098386+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098392+00:00", "trade", 6.42, 26.0]
["2026-09-09T13:33:30.098396+00:00", "trade", 6.42, 19.0]
["2026-09-09T13:33:30.098404+00:00", "trade", 6.42, 49.0]
["2026-09-09T13:33:30.098437+00:00", "trade", 6.43, 70.0]
["2026-09-09T13:33:30.098442+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098453+00:00", "trade", 6.42, 19.0]
["2026-09-09T13:33:30.098476+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098536+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.098536+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098538+00:00", "trade", 6.43, 45.0]
["2026-09-09T13:33:30.098562+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:33:30.098564+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098567+00:00", "trade", 6.43, 32.0]
["2026-09-09T13:33:30.098573+00:00", "trade", 6.43, 45.0]
["2026-09-09T13:33:30.098573+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.098575+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:30.098576+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098578+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:33:30.098583+00:00", "quote", 6.43, 6.43]
["2026-09-09T13:33:30.098590+00:00", "quote", 6.43, 6.43]
["2026-09-09T13:33:30.098621+00:00", "quote", 6.43, 6.43]
["2026-09-09T13:33:30.098670+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.098672+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098713+00:00", "trade", 6.42, 53.0]
["2026-09-09T13:33:30.098713+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:33:30.098752+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098768+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:30.098768+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:30.098770+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:33:30.098770+00:00", "trade", 6.44, 80.0]
["2026-09-09T13:33:30.098774+00:00", "trade", 6.45, 30.0]
["2026-09-09T13:33:30.098777+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:30.098777+00:00", "trade", 6.45, 70.0]
["2026-09-09T13:33:30.098778+00:00", "trade", 6.45, 400.0]
["2026-09-09T13:33:30.098781+00:00", "trade", 6.45, 20.0]
["2026-09-09T13:33:30.098796+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098804+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098809+00:00", "trade", 6.42, 108.0]
["2026-09-09T13:33:30.098811+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:33:30.098811+00:00", "trade", 6.42, 59.0]
["2026-09-09T13:33:30.098811+00:00", "trade", 6.42, 90.0]
["2026-09-09T13:33:30.098814+00:00", "trade", 6.42, 120.0]
["2026-09-09T13:33:30.098816+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:33:30.098816+00:00", "trade", 6.42, 53.0]
["2026-09-09T13:33:30.098818+00:00", "trade", 6.42, 121.0]
["2026-09-09T13:33:30.098819+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098820+00:00", "trade", 6.42, 19.0]
["2026-09-09T13:33:30.098825+00:00", "trade", 6.42, 26.0]
["2026-09-09T13:33:30.098825+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098831+00:00", "trade", 6.42, 19.0]
["2026-09-09T13:33:30.098835+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098848+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098858+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:30.098862+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.098868+00:00", "trade", 6.42, 53.0]
["2026-09-09T13:33:30.098921+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.098922+00:00", "trade", 6.42, 121.0]
["2026-09-09T13:33:30.098930+00:00", "trade", 6.42, 59.0]
["2026-09-09T13:33:30.098948+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:30.098949+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:30.098950+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:30.098952+00:00", "trade", 6.43, 4.0]
["2026-09-09T13:33:30.098956+00:00", "trade", 6.43, 54.0]
["2026-09-09T13:33:30.098956+00:00", "trade", 6.43, 88.0]
["2026-09-09T13:33:30.098958+00:00", "trade", 6.43, 53.0]
["2026-09-09T13:33:30.098959+00:00", "trade", 6.43, 70.0]
["2026-09-09T13:33:30.098960+00:00", "trade", 6.43, 78.0]
["2026-09-09T13:33:30.098964+00:00", "trade", 6.43, 22.0]
["2026-09-09T13:33:30.098971+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.098973+00:00", "trade", 6.43, 24.0]
["2026-09-09T13:33:30.098974+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:33:30.098976+00:00", "trade", 6.43, 85.0]
["2026-09-09T13:33:30.098976+00:00", "trade", 6.43, 69.0]
["2026-09-09T13:33:30.098977+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.098982+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.098982+00:00", "trade", 6.43, 80.0]
["2026-09-09T13:33:30.098983+00:00", "trade", 6.43, 56.0]
["2026-09-09T13:33:30.099017+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.099022+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.099031+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.099042+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:33:30.099044+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.099045+00:00", "trade", 6.42, 38.0]
["2026-09-09T13:33:30.099054+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.099061+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.099084+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.099091+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.099247+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.099263+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.099303+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.099326+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.099326+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.099333+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:33:30.099393+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:30.099450+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.099603+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:33:30.101827+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.102986+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.102994+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.103397+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.104928+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:30.105511+00:00", "trade", 6.4283, 1100.0]
["2026-09-09T13:33:30.107889+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.107927+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:30.107974+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.108023+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.108885+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.112830+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:33:30.115904+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:33:30.118474+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.120197+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:30.120230+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:30.146791+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.183823+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.183831+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.183837+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.183896+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.183983+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.184433+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.184484+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.184557+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.184759+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.184785+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.190405+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.191846+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:30.216806+00:00", "trade", 6.3826, 33.0]
["2026-09-09T13:33:30.321142+00:00", "trade", 6.398, 100.0]
["2026-09-09T13:33:30.321173+00:00", "trade", 6.437, 100.0]
["2026-09-09T13:33:30.341643+00:00", "trade", 6.4138, 100.0]
["2026-09-09T13:33:30.414190+00:00", "trade", 6.3986, 112.0]
["2026-09-09T13:33:30.415044+00:00", "trade", 6.4, 70.0]
["2026-09-09T13:33:30.444823+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:30.450450+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.450451+00:00", "trade", 6.42, 81.0]
["2026-09-09T13:33:30.450453+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.450455+00:00", "trade", 6.42, 23.0]
["2026-09-09T13:33:30.450457+00:00", "trade", 6.42, 196.0]
["2026-09-09T13:33:30.450777+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.451066+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.451412+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.452154+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.452263+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:30.504323+00:00", "trade", 6.42, 18.0]
["2026-09-09T13:33:30.504351+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.504352+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.504712+00:00", "trade", 6.42, 91.0]
["2026-09-09T13:33:30.504713+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.504764+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.507993+00:00", "trade", 6.415, 200.0]
["2026-09-09T13:33:30.509941+00:00", "trade", 6.4191, 1000.0]
["2026-09-09T13:33:30.513828+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:30.540647+00:00", "trade", 6.418, 300.0]
["2026-09-09T13:33:30.541190+00:00", "trade", 6.415, 234.0]
["2026-09-09T13:33:30.541387+00:00", "trade", 6.42, 35.0]
["2026-09-09T13:33:30.541387+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:30.541388+00:00", "trade", 6.42, 23.0]
["2026-09-09T13:33:30.541480+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.541790+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.562208+00:00", "trade", 6.4174, 104.0]
["2026-09-09T13:33:30.562845+00:00", "trade", 6.42, 44.0]
["2026-09-09T13:33:30.562845+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.562846+00:00", "trade", 6.42, 73.0]
["2026-09-09T13:33:30.562872+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.562879+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.562900+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.562933+00:00", "trade", 6.42, 21.0]
["2026-09-09T13:33:30.562934+00:00", "trade", 6.42, 37.0]
["2026-09-09T13:33:30.562985+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.562999+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:33:30.562999+00:00", "trade", 6.42, 35.0]
["2026-09-09T13:33:30.563000+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:30.563061+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.563402+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.563422+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.563442+00:00", "trade", 6.42, 37.0]
["2026-09-09T13:33:30.563442+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:30.563443+00:00", "trade", 6.42, 35.0]
["2026-09-09T13:33:30.563443+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:33:30.613566+00:00", "trade", 6.4276, 30.0]
["2026-09-09T13:33:30.613960+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:30.622211+00:00", "trade", 6.42, 150.0]
["2026-09-09T13:33:30.712688+00:00", "trade", 6.42, 57.0]
["2026-09-09T13:33:30.712735+00:00", "trade", 6.42, 13.0]
["2026-09-09T13:33:30.713705+00:00", "trade", 6.4294, 100.0]
["2026-09-09T13:33:30.725006+00:00", "trade", 6.4298, 10.0]
["2026-09-09T13:33:30.736695+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:33:30.790773+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:33:30.837808+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:30.860739+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:30.866085+00:00", "trade", 6.42, 12.0]
["2026-09-09T13:33:30.907602+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:33:30.909641+00:00", "trade", 6.415, 587.0]
["2026-09-09T13:33:30.975605+00:00", "trade", 6.4176, 150.0]
["2026-09-09T13:33:30.981118+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:30.981886+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:33:30.982249+00:00", "trade", 6.42, 53.0]
["2026-09-09T13:33:30.982291+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.982318+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.983586+00:00", "trade", 6.41, 1000.0]
["2026-09-09T13:33:30.986256+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:30.987797+00:00", "trade", 6.41, 1858.0]
["2026-09-09T13:33:30.988219+00:00", "trade", 6.4184, 700.0]
["2026-09-09T13:33:31.008206+00:00", "trade", 6.418, 41.0]
["2026-09-09T13:33:31.027137+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:33:31.034081+00:00", "trade", 6.4132, 100.0]
["2026-09-09T13:33:31.034289+00:00", "trade", 6.4016, 1000.0]
["2026-09-09T13:33:31.064196+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:31.064200+00:00", "trade", 6.4, 120.0]
["2026-09-09T13:33:31.064201+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:33:31.064205+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:33:31.064213+00:00", "trade", 6.4, 781.0]
["2026-09-09T13:33:31.064256+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:31.064586+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:31.064625+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:31.064634+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:31.064679+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:31.069274+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:31.069284+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:31.069293+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:31.069349+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:31.069372+00:00", "trade", 6.41, 83.0]
["2026-09-09T13:33:31.069372+00:00", "trade", 6.41, 68.0]
["2026-09-09T13:33:31.069372+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:31.069392+00:00", "trade", 6.41, 151.0]
["2026-09-09T13:33:31.069394+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:31.069441+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:31.069470+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:31.069473+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.069480+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.069813+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.069834+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:31.074298+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.074314+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.074396+00:00", "trade", 6.42, 129.0]
["2026-09-09T13:33:31.074397+00:00", "trade", 6.42, 35.0]
["2026-09-09T13:33:31.074397+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.074421+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.074468+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.074475+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.074489+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:31.074505+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:31.084965+00:00", "quote", 6.4, 6.44]
["2026-09-09T13:33:31.084998+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:31.085023+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.085071+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.085086+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.085140+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:31.085224+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.085245+00:00", "trade", 6.43, 9.0]
["2026-09-09T13:33:31.085246+00:00", "trade", 6.43, 114.0]
["2026-09-09T13:33:31.085257+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.085623+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:31.085691+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.086634+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.089238+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.093238+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.093429+00:00", "trade", 6.4126, 34.0]
["2026-09-09T13:33:31.093776+00:00", "trade", 6.4274, 1.0]
["2026-09-09T13:33:31.095268+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.097447+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:31.097597+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:31.097906+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:31.113259+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:31.118861+00:00", "trade", 6.4138, 400.0]
["2026-09-09T13:33:31.136723+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:33:31.147053+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:33:31.151836+00:00", "trade", 6.4164, 20.0]
["2026-09-09T13:33:31.216036+00:00", "trade", 6.425, 10.0]
["2026-09-09T13:33:31.217600+00:00", "trade", 6.4399, 455.0]
["2026-09-09T13:33:31.242598+00:00", "trade", 6.4358, 50.0]
["2026-09-09T13:33:31.256172+00:00", "trade", 6.4274, 3.0]
["2026-09-09T13:33:31.273409+00:00", "trade", 6.4274, 30.0]
["2026-09-09T13:33:31.273817+00:00", "trade", 6.4374, 6.0]
["2026-09-09T13:33:31.334707+00:00", "trade", 6.425, 15.0]
["2026-09-09T13:33:31.397034+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.418863+00:00", "trade", 6.4115, 495.0]
["2026-09-09T13:33:31.424288+00:00", "trade", 6.4101, 20.0]
["2026-09-09T13:33:31.460078+00:00", "trade", 6.4374, 121.0]
["2026-09-09T13:33:31.514595+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:33:31.516441+00:00", "trade", 6.44, 250.0]
["2026-09-09T13:33:31.539916+00:00", "trade", 6.4101, 500.0]
["2026-09-09T13:33:31.551666+00:00", "trade", 6.4119, 4000.0]
["2026-09-09T13:33:31.555361+00:00", "trade", 6.4473, 1.0]
["2026-09-09T13:33:31.555626+00:00", "trade", 6.4374, 10.0]
["2026-09-09T13:33:31.589714+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:31.591111+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:33:31.593309+00:00", "trade", 6.412, 3.0]
["2026-09-09T13:33:31.611375+00:00", "trade", 6.4126, 1.0]
["2026-09-09T13:33:31.611512+00:00", "trade", 6.4374, 1.0]
["2026-09-09T13:33:31.618946+00:00", "trade", 6.4153, 100.0]
["2026-09-09T13:33:31.625586+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.625642+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:31.625642+00:00", "trade", 6.42, 80.0]
["2026-09-09T13:33:31.625643+00:00", "trade", 6.41, 1480.0]
["2026-09-09T13:33:31.626332+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.626608+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.626714+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.626766+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.627162+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.627520+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.627537+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.627983+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.628000+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.628491+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.628509+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.639738+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.639834+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:31.641152+00:00", "trade", 6.4394, 1.0]
["2026-09-09T13:33:31.692903+00:00", "trade", 6.44, 350.0]
["2026-09-09T13:33:31.694568+00:00", "trade", 6.445, 400.0]
["2026-09-09T13:33:31.733201+00:00", "trade", 6.4499, 73.0]
["2026-09-09T13:33:31.735838+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.735899+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:31.735900+00:00", "trade", 6.42, 80.0]
["2026-09-09T13:33:31.735900+00:00", "trade", 6.41, 819.0]
["2026-09-09T13:33:31.736446+00:00", "trade", 6.43, 350.0]
["2026-09-09T13:33:31.736584+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.736855+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.736952+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.737025+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.737407+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.737666+00:00", "trade", 6.43, 44.0]
["2026-09-09T13:33:31.737766+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.737782+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.738223+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.738238+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.738719+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:33:31.738735+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.765078+00:00", "trade", 6.4317, 50.0]
["2026-09-09T13:33:31.765511+00:00", "trade", 6.4317, 1000.0]
["2026-09-09T13:33:31.807532+00:00", "trade", 6.41, 2015.0]
["2026-09-09T13:33:31.813101+00:00", "trade", 6.4101, 39.0]
["2026-09-09T13:33:31.826102+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.826199+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:31.826396+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:31.844024+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:33:31.844104+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:31.844249+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:33:31.844623+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.844722+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.844914+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.845374+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:31.866890+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:33:31.885101+00:00", "trade", 6.42, 500.0]
["2026-09-09T13:33:31.896970+00:00", "trade", 6.4153, 100.0]
["2026-09-09T13:33:31.902491+00:00", "trade", 6.4459, 200.0]
["2026-09-09T13:33:31.926306+00:00", "trade", 6.4499, 50.0]
["2026-09-09T13:33:31.951355+00:00", "trade", 6.43, 120.0]
["2026-09-09T13:33:31.951778+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:33:31.955715+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:31.955742+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:31.959755+00:00", "trade", 6.43, 1000.0]
["2026-09-09T13:33:31.962713+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:31.965624+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:33:31.966470+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:33:31.973194+00:00", "trade", 6.4462, 200.0]
["2026-09-09T13:33:31.977891+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:31.981931+00:00", "trade", 6.4127, 12.0]
["2026-09-09T13:33:31.986672+00:00", "trade", 6.435, 153.0]
["2026-09-09T13:33:32.005565+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:32.017827+00:00", "trade", 6.435, 20.0]
["2026-09-09T13:33:32.032893+00:00", "trade", 6.435, 500.0]
["2026-09-09T13:33:32.048662+00:00", "trade", 6.4242, 50.0]
["2026-09-09T13:33:32.050671+00:00", "trade", 6.435, 77.0]
["2026-09-09T13:33:32.052757+00:00", "trade", 6.45, 20.0]
["2026-09-09T13:33:32.055390+00:00", "trade", 6.4353, 1.0]
["2026-09-09T13:33:32.078409+00:00", "trade", 6.4374, 3.0]
["2026-09-09T13:33:32.090909+00:00", "trade", 6.435, 77.0]
["2026-09-09T13:33:32.091507+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:32.095544+00:00", "trade", 6.4227, 1000.0]
["2026-09-09T13:33:32.108910+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:32.174754+00:00", "trade", 6.4451, 49.0]
["2026-09-09T13:33:32.176736+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.177979+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.191462+00:00", "trade", 6.43, 85.0]
["2026-09-09T13:33:32.191462+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.191463+00:00", "trade", 6.43, 84.0]
["2026-09-09T13:33:32.191484+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.191491+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.191498+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.191505+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.191722+00:00", "trade", 6.43, 57.0]
["2026-09-09T13:33:32.193348+00:00", "trade", 6.4203, 57.0]
["2026-09-09T13:33:32.193399+00:00", "trade", 6.4203, 85.0]
["2026-09-09T13:33:32.193446+00:00", "trade", 6.4203, 84.0]
["2026-09-09T13:33:32.198526+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.199486+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.199506+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.199873+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.200679+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.209352+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.212190+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.228217+00:00", "trade", 6.4356, 50.0]
["2026-09-09T13:33:32.279738+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:32.282570+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.282619+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.288772+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:32.293784+00:00", "trade", 6.4227, 20.0]
["2026-09-09T13:33:32.294142+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.297141+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.304316+00:00", "trade", 6.435, 12.0]
["2026-09-09T13:33:32.355924+00:00", "trade", 6.4239, 500.0]
["2026-09-09T13:33:32.394855+00:00", "trade", 6.4499, 107.0]
["2026-09-09T13:33:32.401966+00:00", "trade", 6.4363, 150.0]
["2026-09-09T13:33:32.407265+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.423405+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:32.423422+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:32.423531+00:00", "trade", 6.44, 150.0]
["2026-09-09T13:33:32.423776+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.441312+00:00", "trade", 6.4228, 1000.0]
["2026-09-09T13:33:32.446082+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:33:32.446444+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:32.492889+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.493351+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.505012+00:00", "trade", 6.4473, 7.0]
["2026-09-09T13:33:32.558415+00:00", "trade", 6.44, 75.0]
["2026-09-09T13:33:32.558422+00:00", "trade", 6.44, 24.0]
["2026-09-09T13:33:32.558543+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:32.558586+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:33:32.558623+00:00", "trade", 6.45, 1198.0]
["2026-09-09T13:33:32.558625+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.558641+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:32.558682+00:00", "trade", 6.44, 80.0]
["2026-09-09T13:33:32.558710+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:32.558714+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:32.558716+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:32.558717+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.558756+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.558772+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.558786+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.558854+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.558873+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.558907+00:00", "trade", 6.45, 6.0]
["2026-09-09T13:33:32.559124+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.559899+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.568955+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.578797+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.581571+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:32.581595+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.581622+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:32.581627+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:32.581634+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:32.581674+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:32.581675+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.581681+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:33:32.581688+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:32.581697+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:33:32.581719+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.582017+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:33:32.582182+00:00", "trade", 6.44, 90.0]
["2026-09-09T13:33:32.582756+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.582817+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.582935+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.588001+00:00", "trade", 6.4348, 20.0]
["2026-09-09T13:33:32.595764+00:00", "trade", 6.4473, 10.0]
["2026-09-09T13:33:32.613908+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:33:32.616212+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:32.616257+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:32.616512+00:00", "trade", 6.43, 990.0]
["2026-09-09T13:33:32.620541+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:32.620548+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:32.620948+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.624223+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:32.632246+00:00", "trade", 6.4226, 197.0]
["2026-09-09T13:33:32.646454+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.646501+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.646545+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:32.646548+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:32.646548+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:32.646549+00:00", "trade", 6.44, 120.0]
["2026-09-09T13:33:32.646551+00:00", "trade", 6.44, 32.0]
["2026-09-09T13:33:32.646576+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.650549+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:32.650607+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.650626+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.650665+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.701996+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.763652+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.811153+00:00", "trade", 6.4227, 2.0]
["2026-09-09T13:33:32.841065+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:33:32.842364+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:33:32.842655+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:33:32.842819+00:00", "trade", 6.42, 33.0]
["2026-09-09T13:33:32.864011+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:33:32.869129+00:00", "trade", 6.435, 250.0]
["2026-09-09T13:33:32.870691+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:33:32.872116+00:00", "trade", 6.4321, 100.0]
["2026-09-09T13:33:32.881684+00:00", "trade", 6.4214, 3000.0]
["2026-09-09T13:33:32.882361+00:00", "trade", 6.43, 13.0]
["2026-09-09T13:33:32.888810+00:00", "trade", 6.4238, 300.0]
["2026-09-09T13:33:32.899397+00:00", "trade", 6.435, 13.0]
["2026-09-09T13:33:32.917868+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:32.920124+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:33:32.927728+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:33:32.946436+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:32.946610+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:32.952655+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.952700+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.953243+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:32.982877+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:33:32.988519+00:00", "trade", 6.435, 24.0]
["2026-09-09T13:33:33.001577+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:33.024202+00:00", "trade", 6.4474, 95.0]
["2026-09-09T13:33:33.028689+00:00", "trade", 6.4474, 319.0]
["2026-09-09T13:33:33.031437+00:00", "trade", 6.4292, 950.0]
["2026-09-09T13:33:33.043547+00:00", "trade", 6.43, 30.0]
["2026-09-09T13:33:33.063016+00:00", "trade", 6.4243, 5.0]
["2026-09-09T13:33:33.075770+00:00", "trade", 6.435, 8.0]
["2026-09-09T13:33:33.080503+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:33:33.081528+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:33.110700+00:00", "trade", 6.4425, 32.0]
["2026-09-09T13:33:33.124593+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:33:33.149124+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:33.149172+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:33.151108+00:00", "trade", 6.4215, 3.0]
["2026-09-09T13:33:33.151562+00:00", "trade", 6.4227, 9.0]
["2026-09-09T13:33:33.173779+00:00", "trade", 6.4315, 400.0]
["2026-09-09T13:33:33.180938+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:33.196976+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:33:33.204468+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:33:33.227209+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:33:33.241395+00:00", "trade", 6.4299, 20.0]
["2026-09-09T13:33:33.251041+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:33:33.252303+00:00", "trade", 6.42, 490.0]
["2026-09-09T13:33:33.252305+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:33:33.252306+00:00", "trade", 6.42, 400.0]
["2026-09-09T13:33:33.252332+00:00", "trade", 6.43, 80.0]
["2026-09-09T13:33:33.252339+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252345+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252352+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252403+00:00", "trade", 6.42, 2800.0]
["2026-09-09T13:33:33.252438+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252445+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252464+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252477+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:33.252655+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252736+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:33:33.252738+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:33.252739+00:00", "trade", 6.41, 400.0]
["2026-09-09T13:33:33.252741+00:00", "trade", 6.41, 904.0]
["2026-09-09T13:33:33.252742+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:33.252749+00:00", "trade", 6.42, 56.0]
["2026-09-09T13:33:33.252753+00:00", "trade", 6.42, 1073.0]
["2026-09-09T13:33:33.252753+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:33:33.252753+00:00", "trade", 6.42, 4000.0]
["2026-09-09T13:33:33.252753+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:33.252754+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252755+00:00", "trade", 6.42, 23.0]
["2026-09-09T13:33:33.252759+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:33.252761+00:00", "trade", 6.42, 2700.0]
["2026-09-09T13:33:33.252761+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:33.252771+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:33.252778+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:33:33.252785+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:33:33.252799+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:33:33.252802+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:33.252806+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:33.252812+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:33.252812+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:33.252813+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:33.252815+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:33.252818+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:33.252819+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:33:33.252822+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:33.252837+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:33.252841+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:33.252856+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:33.252886+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:33.252907+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.252908+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:33:33.253075+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.253125+00:00", "trade", 6.41, 55.0]
["2026-09-09T13:33:33.253125+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.253157+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.253162+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.253391+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.253422+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.256792+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.257635+00:00", "trade", 6.405, 7.0]
["2026-09-09T13:33:33.261158+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.261367+00:00", "trade", 6.405, 20.0]
["2026-09-09T13:33:33.262809+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.263321+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.272401+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.292510+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.318794+00:00", "trade", 6.4199, 3.0]
["2026-09-09T13:33:33.319439+00:00", "trade", 6.4475, 1153.0]
["2026-09-09T13:33:33.330862+00:00", "trade", 6.42, 1118.0]
["2026-09-09T13:33:33.342133+00:00", "trade", 6.4158, 7.0]
["2026-09-09T13:33:33.343632+00:00", "trade", 6.4, 4000.0]
["2026-09-09T13:33:33.353143+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.353213+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.353711+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.354104+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.395466+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:33:33.398083+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:33.398101+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:33.398182+00:00", "trade", 6.4, 32.0]
["2026-09-09T13:33:33.398183+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:33.398210+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:33:33.398240+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:33.398466+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:33:33.398474+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:33:33.399141+00:00", "trade", 6.4, 86.0]
["2026-09-09T13:33:33.399142+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:33.399144+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:33.417912+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:33:33.435700+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:33.449756+00:00", "trade", 6.3987, 10.0]
["2026-09-09T13:33:33.475554+00:00", "trade", 6.395, 400.0]
["2026-09-09T13:33:33.480433+00:00", "trade", 6.3987, 5.0]
["2026-09-09T13:33:33.497273+00:00", "trade", 6.395, 200.0]
["2026-09-09T13:33:33.504943+00:00", "trade", 6.3972, 2000.0]
["2026-09-09T13:33:33.513007+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:33:33.544865+00:00", "trade", 6.395, 27.0]
["2026-09-09T13:33:33.551587+00:00", "trade", 6.4174, 54.0]
["2026-09-09T13:33:33.551619+00:00", "trade", 6.4174, 20.0]
["2026-09-09T13:33:33.551888+00:00", "trade", 6.4227, 18.0]
["2026-09-09T13:33:33.552418+00:00", "trade", 6.3999, 100.0]
["2026-09-09T13:33:33.552640+00:00", "trade", 6.3999, 100.0]
["2026-09-09T13:33:33.552926+00:00", "trade", 6.3999, 100.0]
["2026-09-09T13:33:33.553244+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:33.554033+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:33.554378+00:00", "trade", 6.4, 1205.0]
["2026-09-09T13:33:33.554378+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:33.554398+00:00", "trade", 6.4, 1672.0]
["2026-09-09T13:33:33.554398+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:33.554475+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.554478+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:33.554496+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.554719+00:00", "trade", 6.3961, 100.0]
["2026-09-09T13:33:33.554869+00:00", "trade", 6.3961, 100.0]
["2026-09-09T13:33:33.554908+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:33.554931+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:33.555130+00:00", "trade", 6.3961, 100.0]
["2026-09-09T13:33:33.555295+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:33.555334+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:33.555338+00:00", "trade", 6.3961, 100.0]
["2026-09-09T13:33:33.555371+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:33.555597+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:33.556536+00:00", "trade", 6.4178, 100.0]
["2026-09-09T13:33:33.556623+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:33.558437+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:33.573724+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.573735+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.574122+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.581617+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:33:33.597938+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:33.599184+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.612759+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.612763+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:33.613170+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.638807+00:00", "trade", 6.4161, 100.0]
["2026-09-09T13:33:33.656166+00:00", "trade", 6.3942, 50.0]
["2026-09-09T13:33:33.668766+00:00", "trade", 6.3986, 44.0]
["2026-09-09T13:33:33.668802+00:00", "trade", 6.4174, 3.0]
["2026-09-09T13:33:33.674719+00:00", "trade", 6.391, 1.0]
["2026-09-09T13:33:33.674986+00:00", "trade", 6.405, 63.0]
["2026-09-09T13:33:33.686315+00:00", "trade", 6.41, 37.0]
["2026-09-09T13:33:33.688871+00:00", "trade", 6.4083, 37.0]
["2026-09-09T13:33:33.691050+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.710123+00:00", "trade", 6.4034, 1000.0]
["2026-09-09T13:33:33.745051+00:00", "trade", 6.391, 9.0]
["2026-09-09T13:33:33.745422+00:00", "trade", 6.391, 1.0]
["2026-09-09T13:33:33.757894+00:00", "trade", 6.405, 40.0]
["2026-09-09T13:33:33.757951+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:33:33.762183+00:00", "trade", 6.405, 30.0]
["2026-09-09T13:33:33.774310+00:00", "trade", 6.3905, 20.0]
["2026-09-09T13:33:33.837608+00:00", "trade", 6.3986, 37.0]
["2026-09-09T13:33:33.838005+00:00", "trade", 6.4174, 24.0]
["2026-09-09T13:33:33.838208+00:00", "trade", 6.3986, 10.0]
["2026-09-09T13:33:33.838768+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.839202+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.839224+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.839443+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.839584+00:00", "trade", 6.4175, 1237.0]
["2026-09-09T13:33:33.839727+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.850647+00:00", "trade", 6.39, 500.0]
["2026-09-09T13:33:33.856466+00:00", "trade", 6.4, 150.0]
["2026-09-09T13:33:33.875019+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.876823+00:00", "trade", 6.42, 19.0]
["2026-09-09T13:33:33.891400+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.892365+00:00", "trade", 6.405, 77.0]
["2026-09-09T13:33:33.894762+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:33.898003+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:33.903100+00:00", "trade", 6.405, 300.0]
["2026-09-09T13:33:33.938778+00:00", "trade", 6.405, 5.0]
["2026-09-09T13:33:34.004366+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:33:34.004780+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.038324+00:00", "trade", 6.4, 2000.0]
["2026-09-09T13:33:34.058563+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.058589+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.061308+00:00", "trade", 6.3938, 500.0]
["2026-09-09T13:33:34.062543+00:00", "trade", 6.3938, 500.0]
["2026-09-09T13:33:34.071140+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.076953+00:00", "trade", 6.4175, 998.0]
["2026-09-09T13:33:34.180412+00:00", "trade", 6.4174, 86.0]
["2026-09-09T13:33:34.209873+00:00", "trade", 6.405, 3.0]
["2026-09-09T13:33:34.211123+00:00", "trade", 6.3901, 3.0]
["2026-09-09T13:33:34.307779+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.354244+00:00", "trade", 6.4158, 25.0]
["2026-09-09T13:33:34.357139+00:00", "trade", 6.4174, 35.0]
["2026-09-09T13:33:34.357801+00:00", "trade", 6.4174, 138.0]
["2026-09-09T13:33:34.357915+00:00", "trade", 6.4174, 38.0]
["2026-09-09T13:33:34.362602+00:00", "trade", 6.42, 18.0]
["2026-09-09T13:33:34.384398+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.386309+00:00", "trade", 6.405, 32.0]
["2026-09-09T13:33:34.387609+00:00", "trade", 6.405, 97.0]
["2026-09-09T13:33:34.399838+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:33:34.471737+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:33:34.487643+00:00", "trade", 6.405, 33.0]
["2026-09-09T13:33:34.520037+00:00", "trade", 6.405, 5.0]
["2026-09-09T13:33:34.563100+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:34.593658+00:00", "trade", 6.405, 18.0]
["2026-09-09T13:33:34.599071+00:00", "trade", 6.4174, 16.0]
["2026-09-09T13:33:34.624511+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:33:34.674588+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:33:34.697378+00:00", "trade", 6.3926, 57.0]
["2026-09-09T13:33:34.699895+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:33:34.743943+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:33:34.743943+00:00", "trade", 6.41, 47.0]
["2026-09-09T13:33:34.743970+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.743991+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.743999+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:34.744000+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:33:34.744002+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:33:34.744052+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:34.744054+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.744066+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:33:34.744074+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.744076+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:33:34.744097+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.744147+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.747201+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:33:34.749331+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.753000+00:00", "trade", 6.3901, 50.0]
["2026-09-09T13:33:34.786086+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.786200+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:34.816009+00:00", "trade", 6.405, 1.0]
["2026-09-09T13:33:34.819875+00:00", "trade", 6.405, 5.0]
["2026-09-09T13:33:34.823247+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.837567+00:00", "trade", 6.3991, 500.0]
["2026-09-09T13:33:34.837936+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:34.837979+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:34.838035+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:33:34.838037+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:33:34.838083+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:34.838128+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:34.838730+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:34.839407+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:34.841717+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.848721+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:33:34.848733+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:33:34.848766+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:34.853109+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.889002+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:33:34.891365+00:00", "trade", 6.4075, 250.0]
["2026-09-09T13:33:34.910025+00:00", "trade", 6.408, 111.0]
["2026-09-09T13:33:34.946678+00:00", "trade", 6.3925, 25.0]
["2026-09-09T13:33:34.971923+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.971949+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.981266+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:34.981362+00:00", "trade", 6.4, 21.0]
["2026-09-09T13:33:35.013110+00:00", "trade", 6.4099, 500.0]
["2026-09-09T13:33:35.014293+00:00", "trade", 6.3917, 1000.0]
["2026-09-09T13:33:35.016608+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:33:35.027616+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:33:35.063311+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:35.063318+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:35.063338+00:00", "trade", 6.41, 240.0]
["2026-09-09T13:33:35.063341+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:35.063344+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:35.063347+00:00", "trade", 6.41, 75.0]
["2026-09-09T13:33:35.063351+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:35.063372+00:00", "trade", 6.41, 29.0]
["2026-09-09T13:33:35.063421+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.063496+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:33:35.063595+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.063695+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:33:35.063695+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:33:35.063695+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:33:35.063695+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:33:35.063710+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.063940+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.067347+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.067429+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.067747+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.067765+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.071403+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.071479+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.071726+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.073401+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.073913+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.075309+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.076228+00:00", "trade", 6.42, 300.0]
["2026-09-09T13:33:35.103280+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.103309+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.103311+00:00", "trade", 6.42, 40.0]
["2026-09-09T13:33:35.103312+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.103313+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:35.103319+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:33:35.103319+00:00", "trade", 6.42, 52.0]
["2026-09-09T13:33:35.103365+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.103372+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.103775+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.103782+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.103870+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.103871+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:35.103872+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.103890+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.104092+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.104092+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.104094+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.104096+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.104100+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:35.104107+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.104683+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.104870+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.105259+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.105363+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.107575+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:35.108343+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.121874+00:00", "trade", 6.4174, 37.0]
["2026-09-09T13:33:35.122123+00:00", "trade", 6.3926, 117.0]
["2026-09-09T13:33:35.126327+00:00", "trade", 6.41, 60.0]
["2026-09-09T13:33:35.140405+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:33:35.140456+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.140974+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.152853+00:00", "trade", 6.4015, 786.0]
["2026-09-09T13:33:35.153217+00:00", "trade", 6.4015, 1.0]
["2026-09-09T13:33:35.165152+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.203827+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.211145+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.215119+00:00", "trade", 6.4174, 4.0]
["2026-09-09T13:33:35.215147+00:00", "trade", 6.4174, 9.0]
["2026-09-09T13:33:35.216043+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:35.227991+00:00", "trade", 6.4086, 100.0]
["2026-09-09T13:33:35.253969+00:00", "trade", 6.4176, 54.0]
["2026-09-09T13:33:35.258222+00:00", "trade", 6.4175, 20.0]
["2026-09-09T13:33:35.287252+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:33:35.288674+00:00", "trade", 6.4177, 100.0]
["2026-09-09T13:33:35.302710+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.326520+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:35.326521+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:33:35.326579+00:00", "trade", 6.42, 94.0]
["2026-09-09T13:33:35.327017+00:00", "trade", 6.42, 49.0]
["2026-09-09T13:33:35.327159+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.327177+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.327258+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.327259+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.327782+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.327799+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.331309+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.331384+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.331385+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.331386+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.331392+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:35.331399+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:35.331418+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.331420+00:00", "trade", 6.42, 598.0]
["2026-09-09T13:33:35.331423+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:35.331440+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:33:35.331464+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:35.332171+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:35.334016+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:35.334041+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:35.335589+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:35.343998+00:00", "trade", 6.425, 50.0]
["2026-09-09T13:33:35.358163+00:00", "trade", 6.425, 18.0]
["2026-09-09T13:33:35.368684+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:33:35.369062+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:35.383297+00:00", "trade", 6.4174, 6.0]
["2026-09-09T13:33:35.383332+00:00", "trade", 6.4174, 33.0]
["2026-09-09T13:33:35.384020+00:00", "trade", 6.4201, 333.0]
["2026-09-09T13:33:35.394987+00:00", "trade", 6.42, 55.0]
["2026-09-09T13:33:35.403239+00:00", "trade", 6.425, 20.0]
["2026-09-09T13:33:35.535156+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:35.535156+00:00", "trade", 6.43, 40.0]
["2026-09-09T13:33:35.535157+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:35.541853+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:33:35.550671+00:00", "trade", 6.43, 82.0]
["2026-09-09T13:33:35.585936+00:00", "trade", 6.425, 264.0]
["2026-09-09T13:33:35.599845+00:00", "trade", 6.425, 5.0]
["2026-09-09T13:33:35.636510+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:35.636980+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:35.637906+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:35.644178+00:00", "trade", 6.4286, 3.0]
["2026-09-09T13:33:35.658123+00:00", "trade", 6.425, 5.0]
["2026-09-09T13:33:35.659197+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:35.672663+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:35.673127+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:33:35.679496+00:00", "trade", 6.4287, 4.0]
["2026-09-09T13:33:35.717988+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:33:35.718048+00:00", "trade", 6.425, 2.0]
["2026-09-09T13:33:35.729493+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:33:35.731852+00:00", "trade", 6.4286, 116.0]
["2026-09-09T13:33:35.731966+00:00", "trade", 6.4286, 230.0]
["2026-09-09T13:33:35.813743+00:00", "trade", 6.4299, 73.0]
["2026-09-09T13:33:35.851188+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:33:35.885733+00:00", "trade", 6.425, 4.0]
["2026-09-09T13:33:35.892881+00:00", "trade", 6.43, 9.0]
["2026-09-09T13:33:35.893172+00:00", "trade", 6.4299, 9.0]
["2026-09-09T13:33:35.895435+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:33:35.902567+00:00", "trade", 6.4287, 10.0]
["2026-09-09T13:33:35.916526+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:35.954199+00:00", "trade", 6.425, 50.0]
["2026-09-09T13:33:35.959016+00:00", "trade", 6.425, 235.0]
["2026-09-09T13:33:35.986590+00:00", "trade", 6.43, 4.0]
["2026-09-09T13:33:35.987075+00:00", "trade", 6.43, 6.0]
["2026-09-09T13:33:35.992940+00:00", "trade", 6.43, 122.0]
["2026-09-09T13:33:36.029359+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:36.036500+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:36.038666+00:00", "trade", 6.4213, 3.0]
["2026-09-09T13:33:36.077185+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:36.157522+00:00", "trade", 6.425, 12.0]
["2026-09-09T13:33:36.157531+00:00", "trade", 6.42, 12.0]
["2026-09-09T13:33:36.157640+00:00", "trade", 6.425, 488.0]
["2026-09-09T13:33:36.159112+00:00", "trade", 6.4286, 111.0]
["2026-09-09T13:33:36.159436+00:00", "trade", 6.4286, 20.0]
["2026-09-09T13:33:36.159557+00:00", "trade", 6.4286, 14.0]
["2026-09-09T13:33:36.177977+00:00", "trade", 6.4287, 30.0]
["2026-09-09T13:33:36.217684+00:00", "trade", 6.4286, 53.0]
["2026-09-09T13:33:36.217772+00:00", "trade", 6.4214, 161.0]
["2026-09-09T13:33:36.231152+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:36.278839+00:00", "trade", 6.4288, 100.0]
["2026-09-09T13:33:36.281868+00:00", "trade", 6.4288, 100.0]
["2026-09-09T13:33:36.306895+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:33:36.358907+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:33:36.358931+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:36.371119+00:00", "trade", 6.425, 10.0]
["2026-09-09T13:33:36.371129+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:36.378826+00:00", "trade", 6.43, 126.0]
["2026-09-09T13:33:36.396030+00:00", "trade", 6.428, 50.0]
["2026-09-09T13:33:36.438900+00:00", "trade", 6.4201, 10.0]
["2026-09-09T13:33:36.448105+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:33:36.473042+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:36.484961+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:36.487340+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:36.487604+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:33:36.500186+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:36.500571+00:00", "trade", 6.4261, 10.0]
["2026-09-09T13:33:36.503075+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:36.553638+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:36.553904+00:00", "trade", 6.425, 89.0]
["2026-09-09T13:33:36.588232+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:36.602898+00:00", "trade", 6.425, 1000.0]
["2026-09-09T13:33:36.621818+00:00", "trade", 6.429, 194.0]
["2026-09-09T13:33:36.622407+00:00", "trade", 6.4213, 1.0]
["2026-09-09T13:33:36.624350+00:00", "trade", 6.425, 48.0]
["2026-09-09T13:33:36.630222+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:36.630819+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:36.630825+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:36.630920+00:00", "trade", 6.43, 60.0]
["2026-09-09T13:33:36.630921+00:00", "trade", 6.43, 281.0]
["2026-09-09T13:33:36.630921+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:36.630929+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:36.631730+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:36.652360+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:36.652367+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:36.652385+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:36.652466+00:00", "trade", 6.44, 40.0]
["2026-09-09T13:33:36.652467+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:36.652537+00:00", "trade", 6.44, 36.0]
["2026-09-09T13:33:36.652538+00:00", "trade", 6.44, 2000.0]
["2026-09-09T13:33:36.652540+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:36.652548+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:36.652562+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:36.652568+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:36.652568+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:36.652570+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:36.652906+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:36.652962+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:36.652969+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.653618+00:00", "trade", 6.44, 24.0]
["2026-09-09T13:33:36.655867+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.656443+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.667161+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:33:36.680366+00:00", "trade", 6.4286, 1.0]
["2026-09-09T13:33:36.692901+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:33:36.695271+00:00", "trade", 6.4499, 45.0]
["2026-09-09T13:33:36.703545+00:00", "trade", 6.44, 15.0]
["2026-09-09T13:33:36.735316+00:00", "trade", 6.4486, 20.0]
["2026-09-09T13:33:36.756987+00:00", "trade", 6.4414, 40.0]
["2026-09-09T13:33:36.792626+00:00", "trade", 6.4462, 10.0]
["2026-09-09T13:33:36.835356+00:00", "trade", 6.44, 33.0]
["2026-09-09T13:33:36.955222+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.955278+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:36.955301+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:36.955306+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.955310+00:00", "trade", 6.45, 750.0]
["2026-09-09T13:33:36.955314+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.955326+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:36.955563+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.955668+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.955677+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:36.955680+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:36.955723+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:36.955775+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:36.955799+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:36.955808+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:36.956033+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:36.956109+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:36.956133+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:36.956193+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:36.956208+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:36.956293+00:00", "quote", 6.45, 6.45]
["2026-09-09T13:33:36.956344+00:00", "trade", 6.45, 19.0]
["2026-09-09T13:33:36.956345+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:36.956401+00:00", "trade", 6.45, 81.0]
["2026-09-09T13:33:36.956440+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:36.956828+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:36.960443+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:36.960809+00:00", "trade", 6.455, 300.0]
["2026-09-09T13:33:36.975716+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:36.983905+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:33:37.008019+00:00", "trade", 6.4575, 10.0]
["2026-09-09T13:33:37.008651+00:00", "trade", 6.4555, 90.0]
["2026-09-09T13:33:37.011732+00:00", "trade", 6.4401, 1.0]
["2026-09-09T13:33:37.021393+00:00", "trade", 6.4577, 100.0]
["2026-09-09T13:33:37.075950+00:00", "trade", 6.458, 250.0]
["2026-09-09T13:33:37.081752+00:00", "trade", 6.4575, 28.0]
["2026-09-09T13:33:37.163660+00:00", "trade", 6.4423, 100.0]
["2026-09-09T13:33:37.178967+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:37.178968+00:00", "trade", 6.46, 500.0]
["2026-09-09T13:33:37.178979+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:37.179499+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:37.180205+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:37.180249+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:37.185483+00:00", "trade", 6.442, 100.0]
["2026-09-09T13:33:37.185543+00:00", "trade", 6.442, 598.0]
["2026-09-09T13:33:37.186265+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:37.196663+00:00", "trade", 6.4414, 8.0]
["2026-09-09T13:33:37.197279+00:00", "trade", 6.4573, 3.0]
["2026-09-09T13:33:37.232094+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:33:37.250477+00:00", "trade", 6.4498, 3440.0]
["2026-09-09T13:33:37.250595+00:00", "trade", 6.4427, 1.0]
["2026-09-09T13:33:37.251639+00:00", "trade", 6.442, 250.0]
["2026-09-09T13:33:37.276973+00:00", "trade", 6.46, 51.0]
["2026-09-09T13:33:37.276977+00:00", "trade", 6.46, 49.0]
["2026-09-09T13:33:37.276992+00:00", "trade", 6.46, 500.0]
["2026-09-09T13:33:37.276996+00:00", "trade", 6.46, 500.0]
["2026-09-09T13:33:37.276999+00:00", "trade", 6.46, 26.0]
["2026-09-09T13:33:37.277006+00:00", "trade", 6.46, 831.0]
["2026-09-09T13:33:37.277006+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277007+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277070+00:00", "trade", 6.46, 169.0]
["2026-09-09T13:33:37.277072+00:00", "trade", 6.46, 53.0]
["2026-09-09T13:33:37.277077+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277126+00:00", "trade", 6.46, 447.0]
["2026-09-09T13:33:37.277126+00:00", "trade", 6.46, 341.0]
["2026-09-09T13:33:37.277129+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277160+00:00", "trade", 6.46, 659.0]
["2026-09-09T13:33:37.277161+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277165+00:00", "trade", 6.46, 500.0]
["2026-09-09T13:33:37.277167+00:00", "trade", 6.46, 1000.0]
["2026-09-09T13:33:37.277168+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277175+00:00", "trade", 6.46, 461.0]
["2026-09-09T13:33:37.277176+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277248+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277279+00:00", "trade", 6.46, 39.0]
["2026-09-09T13:33:37.277291+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277335+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277387+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.277388+00:00", "trade", 6.46, 51.0]
["2026-09-09T13:33:37.277390+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.277395+00:00", "trade", 6.46, 49.0]
["2026-09-09T13:33:37.277397+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.277552+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.277803+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:37.277939+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:37.278501+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:37.285482+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:33:37.285677+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:33:37.285857+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:37.289309+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:33:37.289517+00:00", "trade", 6.46, 600.0]
["2026-09-09T13:33:37.289656+00:00", "trade", 6.46, 224.0]
["2026-09-09T13:33:37.289697+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:33:37.293781+00:00", "trade", 6.46, 6800.0]
["2026-09-09T13:33:37.296721+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.302062+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:33:37.302085+00:00", "trade", 6.46, 400.0]
["2026-09-09T13:33:37.302115+00:00", "trade", 6.46, 400.0]
["2026-09-09T13:33:37.302135+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:33:37.302163+00:00", "trade", 6.46, 776.0]
["2026-09-09T13:33:37.303518+00:00", "trade", 6.46, 5.0]
["2026-09-09T13:33:37.338008+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:33:37.375427+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:33:37.377002+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.377401+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.385605+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.389047+00:00", "trade", 6.4525, 20.0]
["2026-09-09T13:33:37.389813+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.403719+00:00", "trade", 6.45, 16.0]
["2026-09-09T13:33:37.407314+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:33:37.407577+00:00", "trade", 6.4525, 8.0]
["2026-09-09T13:33:37.421407+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.423318+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.439161+00:00", "trade", 6.46, 22.0]
["2026-09-09T13:33:37.448382+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.518336+00:00", "trade", 6.46, 42.0]
["2026-09-09T13:33:37.563547+00:00", "trade", 6.4677, 100.0]
["2026-09-09T13:33:37.586550+00:00", "trade", 6.4675, 1.0]
["2026-09-09T13:33:37.598978+00:00", "trade", 6.46, 25.0]
["2026-09-09T13:33:37.599034+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.622537+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:37.622623+00:00", "trade", 6.4535, 1600.0]
["2026-09-09T13:33:37.622838+00:00", "trade", 6.46, 1200.0]
["2026-09-09T13:33:37.623467+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:37.626751+00:00", "trade", 6.46, 28.0]
["2026-09-09T13:33:37.630747+00:00", "trade", 6.45, 28.0]
["2026-09-09T13:33:37.630748+00:00", "trade", 6.45, 172.0]
["2026-09-09T13:33:37.631309+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.631342+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:37.631362+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.635408+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:37.635824+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.642742+00:00", "trade", 6.4582, 100.0]
["2026-09-09T13:33:37.645569+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:33:37.678172+00:00", "trade", 6.4587, 1000.0]
["2026-09-09T13:33:37.719424+00:00", "trade", 6.4614, 2.0]
["2026-09-09T13:33:37.731303+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.747806+00:00", "trade", 6.46, 14.0]
["2026-09-09T13:33:37.749565+00:00", "trade", 6.4681, 300.0]
["2026-09-09T13:33:37.758798+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:37.758992+00:00", "trade", 6.4699, 10.0]
["2026-09-09T13:33:37.774046+00:00", "trade", 6.4527, 229.0]
["2026-09-09T13:33:37.790033+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.792305+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:37.792818+00:00", "trade", 6.4699, 100.0]
["2026-09-09T13:33:37.906141+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:37.926733+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:37.945961+00:00", "trade", 6.46, 2000.0]
["2026-09-09T13:33:37.969553+00:00", "trade", 6.4665, 1.0]
["2026-09-09T13:33:37.987487+00:00", "trade", 6.46, 20.0]
["2026-09-09T13:33:38.013792+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:38.014950+00:00", "trade", 6.47, 42.0]
["2026-09-09T13:33:38.015146+00:00", "trade", 6.47, 27.0]
["2026-09-09T13:33:38.022421+00:00", "trade", 6.4638, 10.0]
["2026-09-09T13:33:38.041534+00:00", "trade", 6.47, 35.0]
["2026-09-09T13:33:38.055612+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:38.055846+00:00", "trade", 6.4699, 10.0]
["2026-09-09T13:33:38.066189+00:00", "trade", 6.47, 380.0]
["2026-09-09T13:33:38.066190+00:00", "trade", 6.47, 71.0]
["2026-09-09T13:33:38.066190+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:38.066203+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:38.066916+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:38.066926+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:38.066993+00:00", "trade", 6.47, 19.0]
["2026-09-09T13:33:38.066993+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:33:38.066993+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:38.067002+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:38.067032+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:38.067708+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:38.070986+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:38.071170+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:38.072129+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:38.089489+00:00", "trade", 6.4781, 200.0]
["2026-09-09T13:33:38.098151+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:38.098578+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:38.125476+00:00", "trade", 6.4758, 25.0]
["2026-09-09T13:33:38.125990+00:00", "trade", 6.465, 10.0]
["2026-09-09T13:33:38.128633+00:00", "trade", 6.4773, 50.0]
["2026-09-09T13:33:38.142444+00:00", "trade", 6.4799, 10.0]
["2026-09-09T13:33:38.157278+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:33:38.168484+00:00", "trade", 6.4799, 11.0]
["2026-09-09T13:33:38.170792+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:33:38.214153+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:38.231168+00:00", "trade", 6.452, 200.0]
["2026-09-09T13:33:38.231194+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:33:38.231423+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:33:38.231516+00:00", "trade", 6.4505, 136.0]
["2026-09-09T13:33:38.231572+00:00", "trade", 6.4548, 400.0]
["2026-09-09T13:33:38.235047+00:00", "trade", 6.452, 100.0]
["2026-09-09T13:33:38.235155+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:33:38.235620+00:00", "trade", 6.4799, 10.0]
["2026-09-09T13:33:38.247378+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:38.290242+00:00", "trade", 6.4673, 161.0]
["2026-09-09T13:33:38.290430+00:00", "trade", 6.4673, 45.0]
["2026-09-09T13:33:38.300887+00:00", "trade", 6.4775, 2000.0]
["2026-09-09T13:33:38.306885+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:38.306989+00:00", "trade", 6.47, 27.0]
["2026-09-09T13:33:38.307062+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:38.307078+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:38.311058+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:38.315118+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:38.319191+00:00", "trade", 6.48, 34.0]
["2026-09-09T13:33:38.366836+00:00", "trade", 6.4797, 500.0]
["2026-09-09T13:33:38.368480+00:00", "trade", 6.477, 400.0]
["2026-09-09T13:33:38.375310+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:38.377913+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:38.384056+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:33:38.384106+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:38.384742+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.384743+00:00", "trade", 6.48, 34.0]
["2026-09-09T13:33:38.384790+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:38.384837+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:38.385169+00:00", "trade", 6.48, 34.0]
["2026-09-09T13:33:38.385441+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:38.385508+00:00", "trade", 6.48, 166.0]
["2026-09-09T13:33:38.385509+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.385525+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.385526+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:38.385776+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.385806+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.385826+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.385889+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.386003+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.386576+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.386584+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.387351+00:00", "trade", 6.48, 14.0]
["2026-09-09T13:33:38.390777+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:38.426906+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.432783+00:00", "trade", 6.48, 27.0]
["2026-09-09T13:33:38.462230+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:33:38.465123+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:38.480238+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.480263+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.484816+00:00", "trade", 6.48, 80.0]
["2026-09-09T13:33:38.484954+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.486034+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:38.559052+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.592364+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:38.613846+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.613872+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.615352+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.621347+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.623905+00:00", "trade", 6.48, 31.0]
["2026-09-09T13:33:38.666536+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:38.686701+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.687126+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.687173+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.700252+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.744825+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:38.745512+00:00", "trade", 6.48, 21.0]
["2026-09-09T13:33:38.751323+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:33:38.751634+00:00", "trade", 6.48, 550.0]
["2026-09-09T13:33:38.757879+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:33:38.758008+00:00", "trade", 6.48, 1990.0]
["2026-09-09T13:33:38.784888+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:33:38.817277+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:33:38.824468+00:00", "trade", 6.48, 52.0]
["2026-09-09T13:33:38.824711+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:33:38.826673+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:33:38.828848+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.829042+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:33:38.833331+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.843743+00:00", "trade", 6.48, 27.0]
["2026-09-09T13:33:38.850900+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.867735+00:00", "trade", 6.48, 40.0]
["2026-09-09T13:33:38.921697+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.933886+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.939679+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.940112+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.946351+00:00", "trade", 6.48, 144.0]
["2026-09-09T13:33:38.946590+00:00", "trade", 6.48, 412.0]
["2026-09-09T13:33:38.946592+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946593+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.946595+00:00", "trade", 6.48, 563.0]
["2026-09-09T13:33:38.946598+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.946598+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:33:38.946603+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:33:38.946603+00:00", "trade", 6.48, 400.0]
["2026-09-09T13:33:38.946661+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.946668+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.946669+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946669+00:00", "trade", 6.48, 1941.0]
["2026-09-09T13:33:38.946673+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946674+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946675+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946676+00:00", "trade", 6.48, 126.0]
["2026-09-09T13:33:38.946680+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946682+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946682+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946685+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946695+00:00", "trade", 6.48, 2474.0]
["2026-09-09T13:33:38.946902+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.946956+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946957+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946984+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946984+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:38.946987+00:00", "trade", 6.48, 462.0]
["2026-09-09T13:33:38.946987+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:33:38.946987+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:33:38.946991+00:00", "trade", 6.48, 16.0]
["2026-09-09T13:33:38.946992+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.946994+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:38.946996+00:00", "trade", 6.48, 6.0]
["2026-09-09T13:33:38.946996+00:00", "trade", 6.48, 2600.0]
["2026-09-09T13:33:38.946998+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:33:38.947001+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:38.947075+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.947213+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:38.947234+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.947248+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:38.947292+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:38.947299+00:00", "quote", 6.48, 6.48]
["2026-09-09T13:33:38.947399+00:00", "quote", 6.48, 6.48]
["2026-09-09T13:33:38.947592+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.947617+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.949685+00:00", "trade", 6.48, 86.0]
["2026-09-09T13:33:38.951361+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.954907+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:38.954949+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.954994+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.955160+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.955521+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.958010+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.958018+00:00", "trade", 6.48, 6.0]
["2026-09-09T13:33:38.958023+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:33:38.958024+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.958025+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:33:38.958053+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.958113+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.963664+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.968703+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.968712+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:38.968715+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.968788+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:38.968848+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.968883+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.969232+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.989868+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.989915+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.997077+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:38.999202+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.015818+00:00", "trade", 6.48, 8.0]
["2026-09-09T13:33:39.033513+00:00", "trade", 6.48, 500.0]
["2026-09-09T13:33:39.037493+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:33:39.051426+00:00", "trade", 6.48, 80.0]
["2026-09-09T13:33:39.051503+00:00", "trade", 6.48, 80.0]
["2026-09-09T13:33:39.051830+00:00", "trade", 6.48, 49.0]
["2026-09-09T13:33:39.051830+00:00", "trade", 6.48, 49.0]
["2026-09-09T13:33:39.051834+00:00", "trade", 6.48, 49.0]
["2026-09-09T13:33:39.051834+00:00", "trade", 6.48, 49.0]
["2026-09-09T13:33:39.051956+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:33:39.051956+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:33:39.051962+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:33:39.052017+00:00", "trade", 6.48, 75.0]
["2026-09-09T13:33:39.052032+00:00", "trade", 6.48, 75.0]
["2026-09-09T13:33:39.052045+00:00", "trade", 6.48, 75.0]
["2026-09-09T13:33:39.052198+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:33:39.052206+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:33:39.052261+00:00", "trade", 6.48, 75.0]
["2026-09-09T13:33:39.052304+00:00", "trade", 6.48, 75.0]
["2026-09-09T13:33:39.053450+00:00", "trade", 6.4799, 80.0]
["2026-09-09T13:33:39.060015+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.071093+00:00", "trade", 6.4765, 100.0]
["2026-09-09T13:33:39.105315+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.105650+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.105904+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.106101+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.106353+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.112425+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.148689+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.175612+00:00", "trade", 6.4747, 200.0]
["2026-09-09T13:33:39.178003+00:00", "trade", 6.473, 500.0]
["2026-09-09T13:33:39.219338+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:33:39.221180+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.221228+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.222012+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.286762+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.287667+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.304979+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.305006+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.314117+00:00", "trade", 6.48, 1500.0]
["2026-09-09T13:33:39.321607+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:33:39.329489+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.330686+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.333382+00:00", "trade", 6.48, 354.0]
["2026-09-09T13:33:39.333565+00:00", "trade", 6.48, 300.0]
["2026-09-09T13:33:39.345333+00:00", "trade", 6.48, 6.0]
["2026-09-09T13:33:39.345333+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:33:39.345333+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:39.345334+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:39.345341+00:00", "trade", 6.48, 46.0]
["2026-09-09T13:33:39.345383+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.345427+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.349490+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.349536+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.349543+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.350253+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:39.379741+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:39.395648+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.396210+00:00", "trade", 6.48, 400.0]
["2026-09-09T13:33:39.400372+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.400391+00:00", "trade", 6.48, 40.0]
["2026-09-09T13:33:39.400417+00:00", "trade", 6.48, 9.0]
["2026-09-09T13:33:39.410528+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:39.410895+00:00", "trade", 6.48, 110.0]
["2026-09-09T13:33:39.410895+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:33:39.410942+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.410969+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.412094+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.415226+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.442542+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:33:39.442544+00:00", "trade", 6.48, 93.0]
["2026-09-09T13:33:39.442550+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.442566+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:33:39.442570+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:33:39.442572+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.442574+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:33:39.442578+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.442595+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.442634+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.443149+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.443422+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.443484+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.443686+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.448067+00:00", "trade", 6.48, 44.0]
["2026-09-09T13:33:39.450739+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:39.450786+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.454788+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.455353+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.464365+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:39.466697+00:00", "trade", 6.48, 15.0]
["2026-09-09T13:33:39.470021+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:33:39.485743+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:33:39.522507+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:33:39.525332+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:33:39.530351+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.543759+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.569758+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.579010+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.579012+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.579013+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.579041+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.579378+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.579400+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.579428+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:39.579605+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:39.579606+00:00", "trade", 6.48, 335.0]
["2026-09-09T13:33:39.579606+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.579650+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.579704+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.579852+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.580802+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.581461+00:00", "trade", 6.4787, 3.0]
["2026-09-09T13:33:39.591898+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.592301+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.598923+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.614371+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:33:39.628337+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:39.628613+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:39.629683+00:00", "trade", 6.48, 80.0]
["2026-09-09T13:33:39.629685+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:39.629904+00:00", "trade", 6.48, 49.0]
["2026-09-09T13:33:39.631169+00:00", "trade", 6.48, 49.0]
["2026-09-09T13:33:39.632521+00:00", "trade", 6.48, 72.0]
["2026-09-09T13:33:39.642820+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:39.652967+00:00", "trade", 6.48, 49.0]
["2026-09-09T13:33:39.653123+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:39.674234+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:33:39.674566+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.674575+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.676209+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.676212+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:39.676212+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:33:39.676212+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:39.676213+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:39.676216+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.676219+00:00", "trade", 6.47, 20.0]
["2026-09-09T13:33:39.676230+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.676251+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.676279+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.676483+00:00", "trade", 6.47, 248.0]
["2026-09-09T13:33:39.676488+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.676620+00:00", "trade", 6.47, 107.0]
["2026-09-09T13:33:39.676621+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:39.676707+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:39.676749+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:39.676784+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:33:39.676786+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:39.676837+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:39.677113+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:39.677715+00:00", "trade", 6.46, 172.0]
["2026-09-09T13:33:39.678684+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:39.678844+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:39.680628+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:39.686980+00:00", "trade", 6.4564, 122.0]
["2026-09-09T13:33:39.695936+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:39.696341+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:39.698210+00:00", "trade", 6.45, 237.0]
["2026-09-09T13:33:39.718017+00:00", "trade", 6.465, 500.0]
["2026-09-09T13:33:39.742496+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:39.795096+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:33:39.845748+00:00", "trade", 6.47, 20.0]
["2026-09-09T13:33:39.865190+00:00", "trade", 6.46, 12.0]
["2026-09-09T13:33:39.865191+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:33:39.865241+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:39.865697+00:00", "trade", 6.45, 3211.0]
["2026-09-09T13:33:39.866358+00:00", "trade", 6.45, 600.0]
["2026-09-09T13:33:39.866497+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:39.869234+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:39.869303+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:33:39.869518+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:39.870672+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:33:39.871667+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:33:39.872108+00:00", "trade", 6.4699, 50.0]
["2026-09-09T13:33:39.873004+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:33:39.873374+00:00", "trade", 6.4699, 50.0]
["2026-09-09T13:33:39.874594+00:00", "trade", 6.4699, 50.0]
["2026-09-09T13:33:39.881887+00:00", "trade", 6.46, 8.0]
["2026-09-09T13:33:39.881887+00:00", "trade", 6.46, 80.0]
["2026-09-09T13:33:39.881933+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:39.883968+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:33:39.884153+00:00", "trade", 6.4699, 8.0]
["2026-09-09T13:33:39.884204+00:00", "trade", 6.4699, 80.0]
["2026-09-09T13:33:39.886109+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:39.899940+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:33:39.952345+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:33:39.974249+00:00", "trade", 6.47, 762.0]
["2026-09-09T13:33:39.978257+00:00", "trade", 6.47, 56.0]
["2026-09-09T13:33:39.978258+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:39.978259+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:33:39.978277+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:39.978306+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:39.978615+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:39.978683+00:00", "trade", 6.47, 300.0]
["2026-09-09T13:33:39.978685+00:00", "trade", 6.47, 80.0]
["2026-09-09T13:33:39.978685+00:00", "trade", 6.47, 120.0]
["2026-09-09T13:33:39.978685+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:39.978911+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:39.979044+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.979150+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:39.979187+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:39.979492+00:00", "trade", 6.4775, 10.0]
["2026-09-09T13:33:39.982915+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:39.983788+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:39.990320+00:00", "trade", 6.4638, 126.0]
["2026-09-09T13:33:40.002159+00:00", "trade", 6.48, 16.0]
["2026-09-09T13:33:40.002161+00:00", "trade", 6.48, 8.0]
["2026-09-09T13:33:40.002162+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:40.002179+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:40.002189+00:00", "trade", 6.48, 116.0]
["2026-09-09T13:33:40.002189+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.002854+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.002878+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.002905+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.002935+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.003354+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.003385+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.003797+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.006823+00:00", "trade", 6.48, 60.0]
["2026-09-09T13:33:40.016144+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:40.054941+00:00", "trade", 6.46, 71.0]
["2026-09-09T13:33:40.065693+00:00", "trade", 6.48, 24.0]
["2026-09-09T13:33:40.077266+00:00", "trade", 6.475, 13.0]
["2026-09-09T13:33:40.078476+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:33:40.078856+00:00", "quote", 6.45, 6.49]
["2026-09-09T13:33:40.091788+00:00", "trade", 6.4584, 50.0]
["2026-09-09T13:33:40.097124+00:00", "trade", 6.4558, 100.0]
["2026-09-09T13:33:40.103987+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:33:40.130105+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:40.144992+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:40.145520+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:40.147232+00:00", "trade", 6.47, 2000.0]
["2026-09-09T13:33:40.150562+00:00", "trade", 6.47, 400.0]
["2026-09-09T13:33:40.184247+00:00", "quote", 6.45, 6.49]
["2026-09-09T13:33:40.199283+00:00", "quote", 6.45, 6.49]
["2026-09-09T13:33:40.208090+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:40.224693+00:00", "trade", 6.4701, 3.0]
["2026-09-09T13:33:40.230451+00:00", "trade", 6.4784, 250.0]
["2026-09-09T13:33:40.241601+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:40.241602+00:00", "trade", 6.46, 11.0]
["2026-09-09T13:33:40.241675+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.241901+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:33:40.241972+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:40.242072+00:00", "trade", 6.46, 8.0]
["2026-09-09T13:33:40.242145+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:40.243021+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:40.243289+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:40.243837+00:00", "trade", 6.4506, 5.0]
["2026-09-09T13:33:40.243916+00:00", "trade", 6.4506, 1.0]
["2026-09-09T13:33:40.243974+00:00", "trade", 6.4506, 11.0]
["2026-09-09T13:33:40.244199+00:00", "trade", 6.4506, 8.0]
["2026-09-09T13:33:40.244218+00:00", "trade", 6.46, 49.0]
["2026-09-09T13:33:40.246124+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:40.246132+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:40.246182+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:40.246331+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:40.246331+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.247245+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.249050+00:00", "quote", 6.45, 6.49]
["2026-09-09T13:33:40.252229+00:00", "quote", 6.45, 6.49]
["2026-09-09T13:33:40.252272+00:00", "quote", 6.45, 6.49]
["2026-09-09T13:33:40.260252+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:40.260296+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:40.260787+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:40.260918+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:40.261330+00:00", "trade", 6.4799, 50.0]
["2026-09-09T13:33:40.261388+00:00", "trade", 6.4799, 50.0]
["2026-09-09T13:33:40.261444+00:00", "trade", 6.4799, 50.0]
["2026-09-09T13:33:40.261473+00:00", "trade", 6.4799, 50.0]
["2026-09-09T13:33:40.262341+00:00", "quote", 6.45, 6.49]
["2026-09-09T13:33:40.274839+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:33:40.275201+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:40.305343+00:00", "trade", 6.4552, 500.0]
["2026-09-09T13:33:40.307856+00:00", "trade", 6.4673, 1.0]
["2026-09-09T13:33:40.308013+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.308058+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.308254+00:00", "trade", 6.4673, 3.0]
["2026-09-09T13:33:40.308840+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.312031+00:00", "trade", 6.4794, 20.0]
["2026-09-09T13:33:40.334315+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:40.345416+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:40.345423+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:40.345511+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:40.346406+00:00", "trade", 6.4799, 50.0]
["2026-09-09T13:33:40.346449+00:00", "trade", 6.4799, 50.0]
["2026-09-09T13:33:40.346498+00:00", "trade", 6.4799, 50.0]
["2026-09-09T13:33:40.346744+00:00", "trade", 6.45, 20.0]
["2026-09-09T13:33:40.353075+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:40.353087+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:40.353092+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:40.353095+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:40.353546+00:00", "trade", 6.47, 80.0]
["2026-09-09T13:33:40.353550+00:00", "trade", 6.47, 80.0]
["2026-09-09T13:33:40.354886+00:00", "trade", 6.4795, 49.0]
["2026-09-09T13:33:40.354914+00:00", "trade", 6.4795, 49.0]
["2026-09-09T13:33:40.354951+00:00", "trade", 6.4795, 49.0]
["2026-09-09T13:33:40.355042+00:00", "trade", 6.4795, 100.0]
["2026-09-09T13:33:40.355078+00:00", "trade", 6.4795, 80.0]
["2026-09-09T13:33:40.355106+00:00", "trade", 6.4795, 80.0]
["2026-09-09T13:33:40.358567+00:00", "trade", 6.4673, 37.0]
["2026-09-09T13:33:40.358677+00:00", "trade", 6.4673, 5.0]
["2026-09-09T13:33:40.362849+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:40.363569+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:40.363574+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:40.364178+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:40.364832+00:00", "trade", 6.4799, 49.0]
["2026-09-09T13:33:40.365567+00:00", "trade", 6.4799, 49.0]
["2026-09-09T13:33:40.365594+00:00", "trade", 6.4799, 49.0]
["2026-09-09T13:33:40.365621+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:40.366569+00:00", "trade", 6.4798, 300.0]
["2026-09-09T13:33:40.366988+00:00", "trade", 6.4798, 600.0]
["2026-09-09T13:33:40.367275+00:00", "trade", 6.4798, 396.0]
["2026-09-09T13:33:40.374477+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:40.375432+00:00", "trade", 6.4794, 29.0]
["2026-09-09T13:33:40.380092+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.380512+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.380556+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.381077+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.383140+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:40.384458+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.384512+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.387559+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.387720+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.391638+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:33:40.391994+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.392920+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.393805+00:00", "trade", 6.48, 6.0]
["2026-09-09T13:33:40.394539+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.394664+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.394802+00:00", "trade", 6.48, 800.0]
["2026-09-09T13:33:40.396640+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.396705+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.399103+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.399181+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.406802+00:00", "trade", 6.4784, 650.0]
["2026-09-09T13:33:40.413636+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:40.414695+00:00", "trade", 6.48, 614.0]
["2026-09-09T13:33:40.432348+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:40.437071+00:00", "trade", 6.48, 36.0]
["2026-09-09T13:33:40.451499+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:33:40.453207+00:00", "trade", 6.4714, 1000.0]
["2026-09-09T13:33:40.471773+00:00", "trade", 6.4794, 121.0]
["2026-09-09T13:33:40.489838+00:00", "trade", 6.465, 50.0]
["2026-09-09T13:33:40.503976+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.504026+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.505315+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.505548+00:00", "trade", 6.4704, 50.0]
["2026-09-09T13:33:40.509086+00:00", "trade", 6.47, 6.0]
["2026-09-09T13:33:40.511796+00:00", "trade", 6.4775, 3.0]
["2026-09-09T13:33:40.538255+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.539225+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.556559+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:40.562252+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:40.568354+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.570983+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.588864+00:00", "trade", 6.4795, 15.0]
["2026-09-09T13:33:40.591927+00:00", "trade", 6.47, 194.0]
["2026-09-09T13:33:40.595413+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.610587+00:00", "trade", 6.4793, 20.0]
["2026-09-09T13:33:40.612252+00:00", "trade", 6.4625, 1.0]
["2026-09-09T13:33:40.632518+00:00", "trade", 6.4601, 50.0]
["2026-09-09T13:33:40.633766+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.633906+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:40.654924+00:00", "trade", 6.4781, 300.0]
["2026-09-09T13:33:40.693913+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:40.722589+00:00", "trade", 6.4625, 2.0]
["2026-09-09T13:33:40.722951+00:00", "trade", 6.4625, 1.0]
["2026-09-09T13:33:40.731077+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:40.750180+00:00", "trade", 6.4775, 1.0]
["2026-09-09T13:33:40.751959+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.803821+00:00", "trade", 6.46, 4.0]
["2026-09-09T13:33:40.804910+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.805422+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.805957+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.821453+00:00", "trade", 6.48, 6.0]
["2026-09-09T13:33:40.821724+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:33:40.852244+00:00", "trade", 6.4625, 52.0]
["2026-09-09T13:33:40.875416+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:40.894963+00:00", "trade", 6.4799, 7.0]
["2026-09-09T13:33:40.897265+00:00", "trade", 6.47, 150.0]
["2026-09-09T13:33:40.913141+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:40.952278+00:00", "trade", 6.48, 250.0]
["2026-09-09T13:33:40.974263+00:00", "trade", 6.47, 20.0]
["2026-09-09T13:33:40.979212+00:00", "trade", 6.48, 8.0]
["2026-09-09T13:33:40.979213+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:40.979214+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:40.979266+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.000137+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:41.000449+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:33:41.034970+00:00", "trade", 6.4775, 1.0]
["2026-09-09T13:33:41.053311+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:41.055542+00:00", "trade", 6.4755, 200.0]
["2026-09-09T13:33:41.068261+00:00", "trade", 6.47, 40.0]
["2026-09-09T13:33:41.079643+00:00", "trade", 6.47, 6.0]
["2026-09-09T13:33:41.110844+00:00", "trade", 6.47, 300.0]
["2026-09-09T13:33:41.120761+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.164777+00:00", "trade", 6.4781, 500.0]
["2026-09-09T13:33:41.203118+00:00", "trade", 6.4601, 120.0]
["2026-09-09T13:33:41.205726+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.205752+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:41.205778+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.206083+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.206090+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.206274+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.212148+00:00", "trade", 6.475, 100.0]
["2026-09-09T13:33:41.214087+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.219859+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.251412+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.251463+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.251470+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.254739+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.295855+00:00", "trade", 6.475, 100.0]
["2026-09-09T13:33:41.302695+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:33:41.321165+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:33:41.323691+00:00", "trade", 6.4787, 2.0]
["2026-09-09T13:33:41.330398+00:00", "trade", 6.48, 225.0]
["2026-09-09T13:33:41.409015+00:00", "trade", 6.471, 10.0]
["2026-09-09T13:33:41.430817+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:33:41.438294+00:00", "trade", 6.47, 1100.0]
["2026-09-09T13:33:41.441991+00:00", "trade", 6.475, 100.0]
["2026-09-09T13:33:41.479429+00:00", "trade", 6.475, 10.0]
["2026-09-09T13:33:41.486036+00:00", "trade", 6.475, 100.0]
["2026-09-09T13:33:41.487090+00:00", "trade", 6.475, 5.0]
["2026-09-09T13:33:41.490235+00:00", "trade", 6.479, 500.0]
["2026-09-09T13:33:41.492861+00:00", "trade", 6.475, 1000.0]
["2026-09-09T13:33:41.507419+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.507845+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.517203+00:00", "trade", 6.4787, 29.0]
["2026-09-09T13:33:41.519157+00:00", "trade", 6.4788, 100.0]
["2026-09-09T13:33:41.527969+00:00", "trade", 6.4713, 74.0]
["2026-09-09T13:33:41.540128+00:00", "trade", 6.475, 26.0]
["2026-09-09T13:33:41.542459+00:00", "trade", 6.471, 200.0]
["2026-09-09T13:33:41.561864+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.582584+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:41.582894+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:41.582901+00:00", "trade", 6.47, 1600.0]
["2026-09-09T13:33:41.583183+00:00", "trade", 6.47, 19.0]
["2026-09-09T13:33:41.583186+00:00", "trade", 6.47, 7.0]
["2026-09-09T13:33:41.583186+00:00", "trade", 6.47, 260.0]
["2026-09-09T13:33:41.583186+00:00", "trade", 6.47, 19.0]
["2026-09-09T13:33:41.583187+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.583191+00:00", "trade", 6.47, 1600.0]
["2026-09-09T13:33:41.583228+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.583291+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.583323+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:41.583946+00:00", "trade", 6.475, 1000.0]
["2026-09-09T13:33:41.584407+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:41.602513+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:41.602654+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.609794+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:41.618406+00:00", "trade", 6.4625, 8.0]
["2026-09-09T13:33:41.649817+00:00", "trade", 6.47, 13.0]
["2026-09-09T13:33:41.654920+00:00", "trade", 6.4625, 3.0]
["2026-09-09T13:33:41.662321+00:00", "trade", 6.4775, 76.0]
["2026-09-09T13:33:41.675815+00:00", "trade", 6.4775, 31.0]
["2026-09-09T13:33:41.678642+00:00", "trade", 6.4624, 100.0]
["2026-09-09T13:33:41.682454+00:00", "trade", 6.4602, 15.0]
["2026-09-09T13:33:41.682486+00:00", "trade", 6.46, 15.0]
["2026-09-09T13:33:41.682504+00:00", "trade", 6.4602, 20.0]
["2026-09-09T13:33:41.682513+00:00", "trade", 6.46, 20.0]
["2026-09-09T13:33:41.682542+00:00", "trade", 6.4601, 6.0]
["2026-09-09T13:33:41.684045+00:00", "trade", 6.4775, 1.0]
["2026-09-09T13:33:41.688943+00:00", "trade", 6.46, 39.0]
["2026-09-09T13:33:41.689086+00:00", "trade", 6.46, 24.0]
["2026-09-09T13:33:41.697353+00:00", "trade", 6.4794, 51.0]
["2026-09-09T13:33:41.700947+00:00", "trade", 6.46, 27.0]
["2026-09-09T13:33:41.702314+00:00", "trade", 6.46, 11.0]
["2026-09-09T13:33:41.702488+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:41.702529+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.702581+00:00", "trade", 6.46, 123.0]
["2026-09-09T13:33:41.702583+00:00", "trade", 6.46, 22.0]
["2026-09-09T13:33:41.702583+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:33:41.702583+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.702584+00:00", "trade", 6.46, 6.0]
["2026-09-09T13:33:41.702604+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.702611+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.702636+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.702657+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.706579+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.706640+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.706879+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.706955+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.707381+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.707418+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.707855+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.707881+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.708347+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.708365+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.708425+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.708902+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.708964+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.712659+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.712700+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.740558+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.741492+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:33:41.765452+00:00", "trade", 6.46, 70.0]
["2026-09-09T13:33:41.780038+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.784187+00:00", "trade", 6.4757, 10.0]
["2026-09-09T13:33:41.821394+00:00", "trade", 6.465, 2.0]
["2026-09-09T13:33:41.837630+00:00", "trade", 6.48, 485.0]
["2026-09-09T13:33:41.841412+00:00", "trade", 6.47, 1200.0]
["2026-09-09T13:33:41.841593+00:00", "trade", 6.47, 1200.0]
["2026-09-09T13:33:41.842007+00:00", "trade", 6.47, 15.0]
["2026-09-09T13:33:41.843794+00:00", "trade", 6.48, 2900.0]
["2026-09-09T13:33:41.848031+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.848052+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.848059+00:00", "trade", 6.47, 125.0]
["2026-09-09T13:33:41.848125+00:00", "trade", 6.47, 125.0]
["2026-09-09T13:33:41.848127+00:00", "trade", 6.47, 4.0]
["2026-09-09T13:33:41.848128+00:00", "trade", 6.47, 88.0]
["2026-09-09T13:33:41.848165+00:00", "trade", 6.47, 125.0]
["2026-09-09T13:33:41.848203+00:00", "trade", 6.47, 25.0]
["2026-09-09T13:33:41.848204+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:41.848841+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:41.849082+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.849280+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:41.850042+00:00", "trade", 6.47, 300.0]
["2026-09-09T13:33:41.850510+00:00", "trade", 6.47, 312.0]
["2026-09-09T13:33:41.850537+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:33:41.851343+00:00", "trade", 6.4795, 100.0]
["2026-09-09T13:33:41.851377+00:00", "trade", 6.4795, 100.0]
["2026-09-09T13:33:41.851623+00:00", "trade", 6.4795, 300.0]
["2026-09-09T13:33:41.851690+00:00", "trade", 6.4795, 312.0]
["2026-09-09T13:33:41.852199+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.852996+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:41.859962+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.860911+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.864170+00:00", "trade", 6.4623, 100.0]
["2026-09-09T13:33:41.867811+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.868714+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.869286+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.869311+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.869715+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.870542+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.870569+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.889465+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.889513+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.893709+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.894418+00:00", "trade", 6.4538, 200.0]
["2026-09-09T13:33:41.918531+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:41.941421+00:00", "trade", 6.465, 50.0]
["2026-09-09T13:33:41.945223+00:00", "trade", 6.48, 45.0]
["2026-09-09T13:33:41.945224+00:00", "trade", 6.48, 28.0]
["2026-09-09T13:33:41.945225+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:41.945226+00:00", "trade", 6.48, 1115.0]
["2026-09-09T13:33:41.945243+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.945259+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.945265+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.945298+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.945299+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.945536+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.952563+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:41.952631+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.955786+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.955793+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.955800+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:41.962822+00:00", "trade", 6.47, 53.0]
["2026-09-09T13:33:41.965530+00:00", "trade", 6.4775, 2.0]
["2026-09-09T13:33:41.987398+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.030535+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.034376+00:00", "trade", 6.465, 200.0]
["2026-09-09T13:33:42.040938+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.041240+00:00", "trade", 6.47, 30.0]
["2026-09-09T13:33:42.045791+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.046578+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.064042+00:00", "trade", 6.4794, 7.0]
["2026-09-09T13:33:42.081708+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:42.083444+00:00", "trade", 6.4613, 100.0]
["2026-09-09T13:33:42.093910+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.094258+00:00", "trade", 6.47, 13.0]
["2026-09-09T13:33:42.118673+00:00", "trade", 6.4678, 20.0]
["2026-09-09T13:33:42.120634+00:00", "trade", 6.467, 20.0]
["2026-09-09T13:33:42.123883+00:00", "trade", 6.4601, 15.0]
["2026-09-09T13:33:42.132432+00:00", "trade", 6.4753, 4.0]
["2026-09-09T13:33:42.137476+00:00", "trade", 6.4799, 230.0]
["2026-09-09T13:33:42.162351+00:00", "trade", 6.4775, 4.0]
["2026-09-09T13:33:42.166634+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:42.166753+00:00", "trade", 6.46, 300.0]
["2026-09-09T13:33:42.167541+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.185121+00:00", "trade", 6.4691, 16.0]
["2026-09-09T13:33:42.210179+00:00", "trade", 6.4759, 100.0]
["2026-09-09T13:33:42.253905+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.253957+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.254324+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.257742+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:42.257821+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:42.273789+00:00", "trade", 6.4601, 50.0]
["2026-09-09T13:33:42.278934+00:00", "trade", 6.4625, 223.0]
["2026-09-09T13:33:42.279111+00:00", "trade", 6.47, 6.0]
["2026-09-09T13:33:42.281931+00:00", "trade", 6.4793, 13.0]
["2026-09-09T13:33:42.316748+00:00", "trade", 6.4791, 11.0]
["2026-09-09T13:33:42.339462+00:00", "trade", 6.4799, 500.0]
["2026-09-09T13:33:42.339987+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:33:42.340077+00:00", "trade", 6.48, 38.0]
["2026-09-09T13:33:42.351145+00:00", "trade", 6.4775, 43.0]
["2026-09-09T13:33:42.353150+00:00", "trade", 6.47, 31.0]
["2026-09-09T13:33:42.385769+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.386261+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.392870+00:00", "trade", 6.4775, 2.0]
["2026-09-09T13:33:42.403939+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.404030+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.404311+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.404970+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.430090+00:00", "trade", 6.4777, 100.0]
["2026-09-09T13:33:42.452161+00:00", "trade", 6.474, 500.0]
["2026-09-09T13:33:42.465750+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:33:42.471973+00:00", "trade", 6.47, 55.0]
["2026-09-09T13:33:42.472896+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.476053+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.476719+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.480005+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.480133+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.480410+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.481054+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.481395+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:33:42.481396+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:42.481397+00:00", "trade", 6.47, 45.0]
["2026-09-09T13:33:42.481397+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.481442+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:42.481569+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:42.481576+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.481831+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:33:42.481969+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:33:42.482002+00:00", "trade", 6.46, 45.0]
["2026-09-09T13:33:42.482042+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:33:42.482068+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.482961+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:42.485026+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:42.485585+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:42.485626+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:42.529629+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:42.529999+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.532648+00:00", "trade", 6.47, 28.0]
["2026-09-09T13:33:42.534409+00:00", "trade", 6.4601, 28.0]
["2026-09-09T13:33:42.537421+00:00", "trade", 6.47, 400.0]
["2026-09-09T13:33:42.559633+00:00", "trade", 6.4793, 8.0]
["2026-09-09T13:33:42.578987+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:33:42.593890+00:00", "trade", 6.47, 800.0]
["2026-09-09T13:33:42.594830+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.595950+00:00", "trade", 6.4601, 800.0]
["2026-09-09T13:33:42.615313+00:00", "trade", 6.4796, 10.0]
["2026-09-09T13:33:42.616457+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.623914+00:00", "trade", 6.4775, 80.0]
["2026-09-09T13:33:42.640425+00:00", "trade", 6.47, 700.0]
["2026-09-09T13:33:42.642968+00:00", "trade", 6.4601, 700.0]
["2026-09-09T13:33:42.646413+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.648867+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:42.649087+00:00", "trade", 6.4601, 100.0]
["2026-09-09T13:33:42.650414+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.652653+00:00", "trade", 6.4601, 100.0]
["2026-09-09T13:33:42.654913+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:42.662171+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:33:42.668062+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:33:42.685457+00:00", "trade", 6.4799, 20.0]
["2026-09-09T13:33:42.690807+00:00", "trade", 6.461, 169.0]
["2026-09-09T13:33:42.783937+00:00", "trade", 6.46, 413.0]
["2026-09-09T13:33:42.799060+00:00", "trade", 6.48, 28.0]
["2026-09-09T13:33:42.799061+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:42.799081+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.799089+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.799096+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.799486+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:33:42.799486+00:00", "trade", 6.48, 960.0]
["2026-09-09T13:33:42.799486+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:42.799486+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.799487+00:00", "trade", 6.48, 407.0]
["2026-09-09T13:33:42.799638+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.799702+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.799886+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:42.799886+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.799899+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.803721+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.805899+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:42.806278+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:33:42.807477+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.808189+00:00", "trade", 6.4601, 3.0]
["2026-09-09T13:33:42.841159+00:00", "trade", 6.4772, 2000.0]
["2026-09-09T13:33:42.847038+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.847128+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.863349+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:42.889304+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.905699+00:00", "trade", 6.4686, 54.0]
["2026-09-09T13:33:42.915783+00:00", "trade", 6.46, 60.0]
["2026-09-09T13:33:42.920908+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:42.927752+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:42.930004+00:00", "trade", 6.47, 16.0]
["2026-09-09T13:33:42.944667+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:33:42.950907+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.950953+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:42.983196+00:00", "trade", 6.47, 278.0]
["2026-09-09T13:33:42.991021+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.031759+00:00", "trade", 6.465, 1256.0]
["2026-09-09T13:33:43.034905+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:33:43.042824+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:33:43.061504+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:43.062525+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:33:43.079984+00:00", "trade", 6.465, 31.0]
["2026-09-09T13:33:43.088949+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.109522+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.109567+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.127845+00:00", "trade", 6.465, 400.0]
["2026-09-09T13:33:43.128595+00:00", "trade", 6.465, 1600.0]
["2026-09-09T13:33:43.151436+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.156860+00:00", "trade", 6.4686, 3.0]
["2026-09-09T13:33:43.182780+00:00", "trade", 6.465, 18.0]
["2026-09-09T13:33:43.197249+00:00", "trade", 6.4687, 50.0]
["2026-09-09T13:33:43.292934+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:33:43.295131+00:00", "trade", 6.4687, 17.0]
["2026-09-09T13:33:43.295600+00:00", "trade", 6.47, 9.0]
["2026-09-09T13:33:43.308397+00:00", "trade", 6.4687, 10.0]
["2026-09-09T13:33:43.330686+00:00", "trade", 6.4687, 10.0]
["2026-09-09T13:33:43.336677+00:00", "trade", 6.4688, 100.0]
["2026-09-09T13:33:43.345500+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.360293+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.361967+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:43.362027+00:00", "trade", 6.46, 26.0]
["2026-09-09T13:33:43.362028+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:43.362029+00:00", "trade", 6.46, 274.0]
["2026-09-09T13:33:43.362050+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.362074+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.362086+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.362762+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.362773+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:33:43.364891+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:43.365268+00:00", "trade", 6.46, 400.0]
["2026-09-09T13:33:43.366691+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.371638+00:00", "trade", 6.465, 49.0]
["2026-09-09T13:33:43.372193+00:00", "trade", 6.465, 40.0]
["2026-09-09T13:33:43.393776+00:00", "trade", 6.4613, 10.0]
["2026-09-09T13:33:43.396776+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:33:43.408263+00:00", "trade", 6.4686, 12.0]
["2026-09-09T13:33:43.418603+00:00", "trade", 6.46, 20.0]
["2026-09-09T13:33:43.421122+00:00", "trade", 6.4686, 51.0]
["2026-09-09T13:33:43.421414+00:00", "trade", 6.4686, 21.0]
["2026-09-09T13:33:43.443521+00:00", "trade", 6.464, 25.0]
["2026-09-09T13:33:43.450703+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:33:43.458235+00:00", "trade", 6.465, 107.0]
["2026-09-09T13:33:43.467569+00:00", "trade", 6.4686, 10.0]
["2026-09-09T13:33:43.477669+00:00", "trade", 6.4653, 80.0]
["2026-09-09T13:33:43.496320+00:00", "trade", 6.4699, 100.0]
["2026-09-09T13:33:43.497270+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:43.500256+00:00", "trade", 6.4676, 100.0]
["2026-09-09T13:33:43.516231+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:33:43.528722+00:00", "trade", 6.47, 15.0]
["2026-09-09T13:33:43.528724+00:00", "trade", 6.47, 14.0]
["2026-09-09T13:33:43.528724+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:43.528796+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.529592+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.530073+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.530074+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:33:43.532577+00:00", "trade", 6.47, 41.0]
["2026-09-09T13:33:43.575159+00:00", "trade", 6.465, 200.0]
["2026-09-09T13:33:43.586726+00:00", "trade", 6.4663, 25.0]
["2026-09-09T13:33:43.654927+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:33:43.655970+00:00", "trade", 6.465, 300.0]
["2026-09-09T13:33:43.670078+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:43.672067+00:00", "trade", 6.4686, 167.0]
["2026-09-09T13:33:43.674651+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:33:43.681337+00:00", "trade", 6.4699, 15.0]
["2026-09-09T13:33:43.691285+00:00", "trade", 6.47, 174.0]
["2026-09-09T13:33:43.734937+00:00", "trade", 6.4688, 100.0]
["2026-09-09T13:33:43.755973+00:00", "trade", 6.47, 7.0]
["2026-09-09T13:33:43.775877+00:00", "trade", 6.4674, 1.0]
["2026-09-09T13:33:43.780326+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:43.783352+00:00", "trade", 6.465, 3.0]
["2026-09-09T13:33:43.791653+00:00", "trade", 6.465, 10.0]
["2026-09-09T13:33:43.805137+00:00", "trade", 6.4697, 20.0]
["2026-09-09T13:33:43.809803+00:00", "trade", 6.47, 15.0]
["2026-09-09T13:33:43.852572+00:00", "trade", 6.4601, 19.0]
["2026-09-09T13:33:43.859124+00:00", "trade", 6.465, 50.0]
["2026-09-09T13:33:43.872448+00:00", "trade", 6.4601, 50.0]
["2026-09-09T13:33:43.905309+00:00", "trade", 6.4653, 2.0]
["2026-09-09T13:33:43.943123+00:00", "trade", 6.4653, 100.0]
["2026-09-09T13:33:43.944972+00:00", "trade", 6.4686, 7.0]
["2026-09-09T13:33:43.967687+00:00", "trade", 6.4687, 5.0]
["2026-09-09T13:33:43.976802+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:43.976843+00:00", "trade", 6.47, 626.0]
["2026-09-09T13:33:43.976844+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:33:43.976845+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:43.976866+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:43.977121+00:00", "trade", 6.47, 18.0]
["2026-09-09T13:33:43.977391+00:00", "trade", 6.47, 55.0]
["2026-09-09T13:33:43.977397+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:33:43.977977+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:43.983490+00:00", "trade", 6.4686, 4.0]
["2026-09-09T13:33:43.983782+00:00", "trade", 6.4614, 201.0]
["2026-09-09T13:33:44.011413+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:44.018636+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:33:44.018687+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:33:44.018723+00:00", "trade", 6.48, 259.0]
["2026-09-09T13:33:44.018723+00:00", "trade", 6.48, 60.0]
["2026-09-09T13:33:44.018724+00:00", "trade", 6.48, 116.0]
["2026-09-09T13:33:44.018724+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:44.018800+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:33:44.018800+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:44.018801+00:00", "trade", 6.48, 14.0]
["2026-09-09T13:33:44.018814+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:44.018822+00:00", "trade", 6.48, 250.0]
["2026-09-09T13:33:44.018849+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:33:44.018879+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:44.018929+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:44.018944+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:44.018945+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:44.018945+00:00", "trade", 6.48, 8.0]
["2026-09-09T13:33:44.018969+00:00", "trade", 6.48, 102.0]
["2026-09-09T13:33:44.018969+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:44.019018+00:00", "trade", 6.48, 8.0]
["2026-09-09T13:33:44.019019+00:00", "trade", 6.48, 76.0]
["2026-09-09T13:33:44.019044+00:00", "trade", 6.4725, 102.0]
["2026-09-09T13:33:44.019061+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:44.019164+00:00", "trade", 6.48, 84.0]
["2026-09-09T13:33:44.019244+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:44.019278+00:00", "trade", 6.48, 90.0]
["2026-09-09T13:33:44.021027+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.021744+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.022865+00:00", "trade", 6.485, 61.0]
["2026-09-09T13:33:44.022916+00:00", "trade", 6.485, 61.0]
["2026-09-09T13:33:44.023068+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:44.023759+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:44.023771+00:00", "trade", 6.489, 500.0]
["2026-09-09T13:33:44.023780+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.023781+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.023783+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.023789+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.023793+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.023800+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.023892+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.023968+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.023975+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.024015+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024028+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.024036+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.024045+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024056+00:00", "trade", 6.4875, 100.0]
["2026-09-09T13:33:44.024074+00:00", "trade", 6.4875, 100.0]
["2026-09-09T13:33:44.024081+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024106+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024121+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024143+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024152+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024176+00:00", "trade", 6.49, 61.0]
["2026-09-09T13:33:44.024177+00:00", "trade", 6.49, 28.0]
["2026-09-09T13:33:44.024179+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024182+00:00", "trade", 6.49, 48.0]
["2026-09-09T13:33:44.024204+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:33:44.024205+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:33:44.024207+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024208+00:00", "trade", 6.49, 1263.0]
["2026-09-09T13:33:44.024213+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024232+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:44.024239+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:44.024410+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024413+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024472+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024589+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024599+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024606+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:33:44.024615+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024641+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024652+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024672+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024686+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:44.024754+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.024784+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:44.024811+00:00", "trade", 6.4805, 590.0]
["2026-09-09T13:33:44.024820+00:00", "trade", 6.49, 120.0]
["2026-09-09T13:33:44.024907+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.024909+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:44.025256+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:33:44.025259+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:44.025259+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:33:44.025259+00:00", "trade", 6.49, 500.0]
["2026-09-09T13:33:44.025259+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:33:44.025263+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:33:44.025282+00:00", "trade", 6.49, 20.0]
["2026-09-09T13:33:44.025305+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:33:44.025402+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:33:44.025403+00:00", "trade", 6.5, 317.0]
["2026-09-09T13:33:44.025557+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.025583+00:00", "trade", 6.5, 95.0]
["2026-09-09T13:33:44.025584+00:00", "trade", 6.5, 600.0]
["2026-09-09T13:33:44.025585+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:44.025586+00:00", "trade", 6.5, 73.0]
["2026-09-09T13:33:44.025597+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:33:44.025601+00:00", "trade", 6.5, 545.0]
["2026-09-09T13:33:44.025603+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:33:44.025608+00:00", "trade", 6.5, 280.0]
["2026-09-09T13:33:44.025614+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:44.025615+00:00", "trade", 6.5, 927.0]
["2026-09-09T13:33:44.025615+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:33:44.025616+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:44.025618+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:44.025619+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:44.025734+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:44.025735+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:33:44.025753+00:00", "trade", 6.5, 34.0]
["2026-09-09T13:33:44.025764+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:33:44.025900+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:33:44.026019+00:00", "trade", 6.5, 5000.0]
["2026-09-09T13:33:44.026022+00:00", "trade", 6.5, 76.0]
["2026-09-09T13:33:44.026022+00:00", "trade", 6.5, 103.0]
["2026-09-09T13:33:44.026022+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:44.026024+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:33:44.026026+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:44.026031+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:33:44.026031+00:00", "trade", 6.5, 35.0]
["2026-09-09T13:33:44.026031+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:33:44.026033+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:33:44.026060+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:33:44.026082+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:33:44.026093+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.026137+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:44.026432+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:44.026477+00:00", "trade", 6.51, 42.0]
["2026-09-09T13:33:44.026477+00:00", "trade", 6.52, 25.0]
["2026-09-09T13:33:44.026477+00:00", "trade", 6.52, 10.0]
["2026-09-09T13:33:44.026478+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:33:44.026486+00:00", "trade", 6.52, 1.0]
["2026-09-09T13:33:44.026493+00:00", "trade", 6.52, 1.0]
["2026-09-09T13:33:44.026742+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:44.026970+00:00", "trade", 6.51, 500.0]
["2026-09-09T13:33:44.027084+00:00", "trade", 6.52, 38.0]
["2026-09-09T13:33:44.027346+00:00", "trade", 6.52, 35.0]
["2026-09-09T13:33:44.027363+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:44.027553+00:00", "trade", 6.54, 104.0]
["2026-09-09T13:33:44.027695+00:00", "trade", 6.53, 30.0]
["2026-09-09T13:33:44.027835+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:44.027841+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:33:44.027860+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:33:44.027866+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:44.027874+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:33:44.027898+00:00", "trade", 6.54, 71.0]
["2026-09-09T13:33:44.028037+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:44.028095+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:33:44.028100+00:00", "trade", 6.54, 600.0]
["2026-09-09T13:33:44.028208+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:33:44.028219+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:33:44.028253+00:00", "trade", 6.54, 55.0]
["2026-09-09T13:33:44.028257+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:33:44.028398+00:00", "trade", 6.54, 140.0]
["2026-09-09T13:33:44.028399+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:33:44.028402+00:00", "trade", 6.54, 140.0]
["2026-09-09T13:33:44.028403+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:33:44.028418+00:00", "trade", 6.55, 43.0]
["2026-09-09T13:33:44.028426+00:00", "trade", 6.54, 30.0]
["2026-09-09T13:33:44.028432+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:33:44.028466+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:33:44.028492+00:00", "trade", 6.54, 148.0]
["2026-09-09T13:33:44.028506+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:44.028519+00:00", "trade", 6.54, 97.0]
["2026-09-09T13:33:44.028546+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:33:44.028653+00:00", "trade", 6.54, 80.0]
["2026-09-09T13:33:44.028685+00:00", "trade", 6.54, 55.0]
["2026-09-09T13:33:44.028690+00:00", "trade", 6.54, 13.0]
["2026-09-09T13:33:44.028696+00:00", "trade", 6.55, 250.0]
["2026-09-09T13:33:44.028697+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:44.028697+00:00", "trade", 6.55, 30.0]
["2026-09-09T13:33:44.028726+00:00", "trade", 6.545, 30.0]
["2026-09-09T13:33:44.028763+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:44.028786+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:33:44.028794+00:00", "trade", 6.55, 20.0]
["2026-09-09T13:33:44.028823+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:44.028830+00:00", "trade", 6.54, 21.0]
["2026-09-09T13:33:44.028833+00:00", "trade", 6.54, 2.0]
["2026-09-09T13:33:44.028854+00:00", "trade", 6.54, 30.0]
["2026-09-09T13:33:44.028859+00:00", "trade", 6.545, 25.0]
["2026-09-09T13:33:44.028867+00:00", "trade", 6.55, 26.0]
["2026-09-09T13:33:44.028920+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.028948+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:44.028950+00:00", "trade", 6.53, 64.0]
["2026-09-09T13:33:44.028951+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:44.028976+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029012+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029026+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029032+00:00", "trade", 6.53, 39.0]
["2026-09-09T13:33:44.029032+00:00", "trade", 6.53, 27.0]
["2026-09-09T13:33:44.029033+00:00", "trade", 6.53, 26.0]
["2026-09-09T13:33:44.029033+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029037+00:00", "trade", 6.53, 39.0]
["2026-09-09T13:33:44.029040+00:00", "trade", 6.53, 39.0]
["2026-09-09T13:33:44.029053+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029068+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029075+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029082+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029132+00:00", "trade", 6.53, 141.0]
["2026-09-09T13:33:44.029138+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:33:44.029164+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029211+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:33:44.029214+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029224+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029245+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029253+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029301+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029332+00:00", "trade", 6.53, 65.0]
["2026-09-09T13:33:44.029334+00:00", "trade", 6.53, 65.0]
["2026-09-09T13:33:44.029334+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:33:44.029334+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.029343+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:44.029346+00:00", "trade", 6.53, 19.0]
["2026-09-09T13:33:44.029356+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.029360+00:00", "trade", 6.54, 30.0]
["2026-09-09T13:33:44.029366+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.029449+00:00", "trade", 6.53, 39.0]
["2026-09-09T13:33:44.029506+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:33:44.029601+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:33:44.029690+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:44.029872+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:33:44.029879+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:33:44.029880+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:44.029884+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:44.029886+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.030002+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:33:44.030019+00:00", "trade", 6.54, 3.0]
["2026-09-09T13:33:44.030064+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:33:44.030359+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.030403+00:00", "trade", 6.54, 47.0]
["2026-09-09T13:33:44.030417+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.030523+00:00", "trade", 6.52, 1.0]
["2026-09-09T13:33:44.030543+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.032046+00:00", "trade", 6.54, 250.0]
["2026-09-09T13:33:44.032661+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.033088+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.033454+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.038153+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.042418+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.048175+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.048199+00:00", "trade", 6.52, 80.0]
["2026-09-09T13:33:44.048212+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:44.048294+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:33:44.048745+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:44.048748+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:44.048749+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:44.048766+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:44.049003+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.049170+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:44.049269+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.049726+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.049765+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.049877+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.052737+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.060434+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.080246+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.080322+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.080717+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.080797+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.081162+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.081224+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.081284+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.081683+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.081751+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.082697+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.098506+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.098552+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.124778+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.135962+00:00", "trade", 6.505, 50.0]
["2026-09-09T13:33:44.140610+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:33:44.140948+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.145045+00:00", "trade", 6.4891, 20.0]
["2026-09-09T13:33:44.148944+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.155624+00:00", "trade", 6.505, 3.0]
["2026-09-09T13:33:44.160721+00:00", "trade", 6.505, 50.0]
["2026-09-09T13:33:44.179072+00:00", "trade", 6.524, 300.0]
["2026-09-09T13:33:44.182078+00:00", "trade", 6.529, 3.0]
["2026-09-09T13:33:44.191713+00:00", "trade", 6.5134, 5.0]
["2026-09-09T13:33:44.196017+00:00", "trade", 6.4827, 5.0]
["2026-09-09T13:33:44.197451+00:00", "trade", 6.529, 22.0]
["2026-09-09T13:33:44.232561+00:00", "trade", 6.4638, 100.0]
["2026-09-09T13:33:44.283343+00:00", "trade", 6.4801, 100.0]
["2026-09-09T13:33:44.302894+00:00", "trade", 6.48, 800.0]
["2026-09-09T13:33:44.312059+00:00", "trade", 6.5138, 29.0]
["2026-09-09T13:33:44.330211+00:00", "trade", 6.5138, 1.0]
["2026-09-09T13:33:44.336996+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:33:44.336998+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:33:44.337031+00:00", "trade", 6.52, 320.0]
["2026-09-09T13:33:44.337033+00:00", "quote", 6.48, 6.53]
["2026-09-09T13:33:44.337367+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.337547+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.337555+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.337617+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:33:44.337620+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.337621+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:33:44.337621+00:00", "trade", 6.53, 69.0]
["2026-09-09T13:33:44.337621+00:00", "trade", 6.53, 42.0]
["2026-09-09T13:33:44.337623+00:00", "trade", 6.53, 130.0]
["2026-09-09T13:33:44.337644+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:33:44.337652+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:44.337692+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.337702+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:33:44.337705+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:44.337709+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:33:44.337719+00:00", "quote", 6.49, 6.53]
["2026-09-09T13:33:44.337737+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:44.337753+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:44.337788+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:44.337858+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:44.338208+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:44.338414+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:44.351296+00:00", "trade", 6.52, 27.0]
["2026-09-09T13:33:44.356641+00:00", "trade", 6.525, 65.0]
["2026-09-09T13:33:44.404485+00:00", "trade", 6.525, 20.0]
["2026-09-09T13:33:44.406957+00:00", "trade", 6.5358, 1.0]
["2026-09-09T13:33:44.408551+00:00", "trade", 6.525, 2.0]
["2026-09-09T13:33:44.433290+00:00", "trade", 6.4786, 10.0]
["2026-09-09T13:33:44.433365+00:00", "trade", 6.5273, 7.0]
["2026-09-09T13:33:44.437744+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:44.438183+00:00", "quote", 6.49, 6.54]
["2026-09-09T13:33:44.449889+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:33:44.459893+00:00", "trade", 6.54, 15.0]
["2026-09-09T13:33:44.463340+00:00", "trade", 6.4827, 430.0]
["2026-09-09T13:33:44.467697+00:00", "trade", 6.4827, 50.0]
["2026-09-09T13:33:44.467995+00:00", "trade", 6.4827, 22.0]
["2026-09-09T13:33:44.498180+00:00", "trade", 6.4686, 291.0]
["2026-09-09T13:33:44.519975+00:00", "trade", 6.5232, 20.0]
["2026-09-09T13:33:44.521242+00:00", "quote", 6.49, 6.54]
["2026-09-09T13:33:44.521256+00:00", "quote", 6.49, 6.54]
["2026-09-09T13:33:44.566166+00:00", "trade", 6.54, 15.0]
["2026-09-09T13:33:44.576222+00:00", "trade", 6.515, 500.0]
["2026-09-09T13:33:44.603786+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:33:44.612185+00:00", "quote", 6.49, 6.54]
["2026-09-09T13:33:44.612192+00:00", "quote", 6.49, 6.54]
["2026-09-09T13:33:44.612986+00:00", "quote", 6.49, 6.54]
["2026-09-09T13:33:44.637979+00:00", "trade", 6.51, 2.0]
["2026-09-09T13:33:44.683304+00:00", "trade", 6.51, 19.0]
["2026-09-09T13:33:44.683588+00:00", "trade", 6.535, 25.0]
["2026-09-09T13:33:44.699978+00:00", "trade", 6.515, 100.0]
["2026-09-09T13:33:44.713366+00:00", "trade", 6.5373, 1.0]
["2026-09-09T13:33:44.739150+00:00", "quote", 6.49, 6.54]
["2026-09-09T13:33:44.739562+00:00", "quote", 6.49, 6.54]
["2026-09-09T13:33:44.783360+00:00", "trade", 6.54, 5.0]
["2026-09-09T13:33:44.796990+00:00", "trade", 6.4961, 150.0]
["2026-09-09T13:33:44.799820+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:44.799847+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:44.799859+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:44.800570+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:44.827120+00:00", "trade", 6.525, 8.0]
["2026-09-09T13:33:44.856682+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:33:44.868398+00:00", "trade", 6.525, 20.0]
["2026-09-09T13:33:44.869572+00:00", "trade", 6.5197, 22.0]
["2026-09-09T13:33:44.878715+00:00", "trade", 6.5137, 500.0]
["2026-09-09T13:33:44.887316+00:00", "trade", 6.5197, 1.0]
["2026-09-09T13:33:44.924880+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:33:44.949886+00:00", "trade", 6.4925, 1153.0]
["2026-09-09T13:33:44.949980+00:00", "trade", 6.5373, 1.0]
["2026-09-09T13:33:44.950921+00:00", "trade", 6.536, 100.0]
["2026-09-09T13:33:44.970783+00:00", "trade", 6.525, 200.0]
["2026-09-09T13:33:44.971221+00:00", "trade", 6.525, 300.0]
["2026-09-09T13:33:44.974183+00:00", "trade", 6.5, 7.0]
["2026-09-09T13:33:44.983970+00:00", "trade", 6.5127, 1.0]
["2026-09-09T13:33:44.999601+00:00", "trade", 6.5399, 45.0]
["2026-09-09T13:33:45.002390+00:00", "trade", 6.5399, 10.0]
["2026-09-09T13:33:45.015363+00:00", "trade", 6.5127, 55.0]
["2026-09-09T13:33:45.015503+00:00", "trade", 6.5281, 300.0]
["2026-09-09T13:33:45.015941+00:00", "trade", 6.53, 500.0]
["2026-09-09T13:33:45.037715+00:00", "trade", 6.5358, 5.0]
["2026-09-09T13:33:45.040140+00:00", "trade", 6.51, 1118.0]
["2026-09-09T13:33:45.078730+00:00", "trade", 6.5127, 1500.0]
["2026-09-09T13:33:45.091805+00:00", "trade", 6.5142, 20.0]
["2026-09-09T13:33:45.101187+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.101658+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.134549+00:00", "trade", 6.5399, 53.0]
["2026-09-09T13:33:45.148011+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.152323+00:00", "trade", 6.5399, 100.0]
["2026-09-09T13:33:45.157346+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:45.158114+00:00", "trade", 6.5142, 50.0]
["2026-09-09T13:33:45.160226+00:00", "trade", 6.51, 13.0]
["2026-09-09T13:33:45.170604+00:00", "trade", 6.51, 200.0]
["2026-09-09T13:33:45.175951+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:45.185548+00:00", "trade", 6.5313, 50.0]
["2026-09-09T13:33:45.230441+00:00", "trade", 6.5127, 1.0]
["2026-09-09T13:33:45.241282+00:00", "trade", 6.54, 150.0]
["2026-09-09T13:33:45.241282+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.241284+00:00", "trade", 6.54, 80.0]
["2026-09-09T13:33:45.241284+00:00", "trade", 6.54, 200.0]
["2026-09-09T13:33:45.241286+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.241304+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:45.241311+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:45.241317+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:45.241412+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:33:45.241419+00:00", "trade", 6.54, 27.0]
["2026-09-09T13:33:45.241711+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.241714+00:00", "trade", 6.54, 80.0]
["2026-09-09T13:33:45.241714+00:00", "trade", 6.54, 200.0]
["2026-09-09T13:33:45.300654+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:33:45.300822+00:00", "trade", 6.535, 200.0]
["2026-09-09T13:33:45.301518+00:00", "trade", 6.5499, 800.0]
["2026-09-09T13:33:45.381125+00:00", "trade", 6.5458, 1.0]
["2026-09-09T13:33:45.422704+00:00", "trade", 6.55, 750.0]
["2026-09-09T13:33:45.423098+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:33:45.423338+00:00", "trade", 6.5461, 50.0]
["2026-09-09T13:33:45.424535+00:00", "trade", 6.5461, 750.0]
["2026-09-09T13:33:45.425299+00:00", "trade", 6.5499, 200.0]
["2026-09-09T13:33:45.435283+00:00", "trade", 6.545, 25.0]
["2026-09-09T13:33:45.455983+00:00", "trade", 6.5413, 2.0]
["2026-09-09T13:33:45.463886+00:00", "trade", 6.55, 625.0]
["2026-09-09T13:33:45.466681+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:33:45.483079+00:00", "trade", 6.5488, 10.0]
["2026-09-09T13:33:45.495839+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:33:45.496233+00:00", "trade", 6.545, 25.0]
["2026-09-09T13:33:45.501140+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:33:45.502208+00:00", "trade", 6.5127, 6.0]
["2026-09-09T13:33:45.502492+00:00", "trade", 6.5473, 7.0]
["2026-09-09T13:33:45.515897+00:00", "trade", 6.55, 8.0]
["2026-09-09T13:33:45.522678+00:00", "trade", 6.5486, 10.0]
["2026-09-09T13:33:45.522822+00:00", "trade", 6.5414, 27.0]
["2026-09-09T13:33:45.534002+00:00", "trade", 6.5401, 300.0]
["2026-09-09T13:33:45.537585+00:00", "trade", 6.54, 17.0]
["2026-09-09T13:33:45.551152+00:00", "trade", 6.5488, 8.0]
["2026-09-09T13:33:45.596013+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:33:45.614975+00:00", "trade", 6.54, 500.0]
["2026-09-09T13:33:45.615003+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:33:45.615370+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615370+00:00", "trade", 6.54, 42.0]
["2026-09-09T13:33:45.615441+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615500+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615565+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615589+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615594+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615598+00:00", "trade", 6.54, 80.0]
["2026-09-09T13:33:45.615647+00:00", "trade", 6.54, 20.0]
["2026-09-09T13:33:45.615648+00:00", "trade", 6.54, 80.0]
["2026-09-09T13:33:45.615706+00:00", "trade", 6.54, 20.0]
["2026-09-09T13:33:45.615708+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615708+00:00", "trade", 6.54, 22.0]
["2026-09-09T13:33:45.615717+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615717+00:00", "trade", 6.54, 20.0]
["2026-09-09T13:33:45.615735+00:00", "trade", 6.54, 80.0]
["2026-09-09T13:33:45.615740+00:00", "trade", 6.54, 20.0]
["2026-09-09T13:33:45.615742+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615753+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615755+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615761+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.615819+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.616568+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.616579+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.616579+00:00", "trade", 6.54, 190.0]
["2026-09-09T13:33:45.616621+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.617027+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:33:45.619639+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.620736+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.620736+00:00", "trade", 6.54, 20.0]
["2026-09-09T13:33:45.620794+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.623605+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.623664+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.624656+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.624656+00:00", "trade", 6.54, 20.0]
["2026-09-09T13:33:45.624712+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.624762+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.625272+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.625273+00:00", "trade", 6.54, 1298.0]
["2026-09-09T13:33:45.625327+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.625731+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.625732+00:00", "trade", 6.54, 558.0]
["2026-09-09T13:33:45.625786+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.625836+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.635654+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.635655+00:00", "trade", 6.54, 20.0]
["2026-09-09T13:33:45.635714+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.635762+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.635819+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.636317+00:00", "trade", 6.5499, 50.0]
["2026-09-09T13:33:45.637416+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.637482+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:33:45.637483+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:33:45.637539+00:00", "trade", 6.54, 52.0]
["2026-09-09T13:33:45.637541+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:45.637639+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:45.638852+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:45.658768+00:00", "trade", 6.5473, 1.0]
["2026-09-09T13:33:45.715245+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:45.715327+00:00", "trade", 6.53, 19.0]
["2026-09-09T13:33:45.715781+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:45.715790+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:45.716712+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.716942+00:00", "trade", 6.5201, 281.0]
["2026-09-09T13:33:45.723455+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.726428+00:00", "trade", 6.5201, 16.0]
["2026-09-09T13:33:45.728855+00:00", "trade", 6.5229, 300.0]
["2026-09-09T13:33:45.729971+00:00", "trade", 6.525, 27.0]
["2026-09-09T13:33:45.745666+00:00", "trade", 6.5101, 100.0]
["2026-09-09T13:33:45.746624+00:00", "trade", 6.5473, 6.0]
["2026-09-09T13:33:45.746688+00:00", "trade", 6.5414, 28.0]
["2026-09-09T13:33:45.795072+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.796018+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.801329+00:00", "trade", 6.5362, 200.0]
["2026-09-09T13:33:45.802121+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.812507+00:00", "trade", 6.51, 200.0]
["2026-09-09T13:33:45.823116+00:00", "trade", 6.51, 12.0]
["2026-09-09T13:33:45.828642+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:33:45.829531+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:45.864399+00:00", "trade", 6.539, 28.0]
["2026-09-09T13:33:45.864432+00:00", "trade", 6.539, 4.0]
["2026-09-09T13:33:45.943577+00:00", "trade", 6.525, 1.0]
["2026-09-09T13:33:45.956270+00:00", "trade", 6.525, 20.0]
["2026-09-09T13:33:46.008036+00:00", "trade", 6.525, 10.0]
["2026-09-09T13:33:46.011550+00:00", "trade", 6.5358, 58.0]
["2026-09-09T13:33:46.017001+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.017516+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.017639+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.018070+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.031349+00:00", "trade", 6.525, 25.0]
["2026-09-09T13:33:46.033404+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:33:46.036574+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.036602+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.040311+00:00", "trade", 6.5127, 2.0]
["2026-09-09T13:33:46.040746+00:00", "trade", 6.5373, 20.0]
["2026-09-09T13:33:46.040884+00:00", "trade", 6.5399, 100.0]
["2026-09-09T13:33:46.045565+00:00", "trade", 6.5358, 50.0]
["2026-09-09T13:33:46.049439+00:00", "trade", 6.5185, 650.0]
["2026-09-09T13:33:46.053479+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.063522+00:00", "trade", 6.5358, 30.0]
["2026-09-09T13:33:46.072566+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:33:46.075795+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:33:46.088865+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.088882+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.109165+00:00", "trade", 6.525, 260.0]
["2026-09-09T13:33:46.118774+00:00", "trade", 6.51, 800.0]
["2026-09-09T13:33:46.119239+00:00", "trade", 6.525, 800.0]
["2026-09-09T13:33:46.120010+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:33:46.125151+00:00", "trade", 6.5285, 120.0]
["2026-09-09T13:33:46.131588+00:00", "trade", 6.525, 250.0]
["2026-09-09T13:33:46.176393+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.209780+00:00", "trade", 6.5101, 100.0]
["2026-09-09T13:33:46.211033+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.231333+00:00", "trade", 6.5361, 200.0]
["2026-09-09T13:33:46.243249+00:00", "trade", 6.53, 5.0]
["2026-09-09T13:33:46.243297+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.243448+00:00", "trade", 6.53, 5.0]
["2026-09-09T13:33:46.243662+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.244091+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.245373+00:00", "trade", 6.53, 20.0]
["2026-09-09T13:33:46.254196+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:33:46.254806+00:00", "trade", 6.5101, 200.0]
["2026-09-09T13:33:46.263304+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:33:46.266775+00:00", "trade", 6.5373, 42.0]
["2026-09-09T13:33:46.272421+00:00", "trade", 6.5188, 3.0]
["2026-09-09T13:33:46.277907+00:00", "trade", 6.525, 45.0]
["2026-09-09T13:33:46.277976+00:00", "trade", 6.525, 500.0]
["2026-09-09T13:33:46.290835+00:00", "trade", 6.5349, 100.0]
["2026-09-09T13:33:46.320533+00:00", "trade", 6.53, 20.0]
["2026-09-09T13:33:46.320546+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:46.326904+00:00", "trade", 6.5329, 50.0]
["2026-09-09T13:33:46.329654+00:00", "trade", 6.5399, 30.0]
["2026-09-09T13:33:46.345049+00:00", "trade", 6.53, 200.0]
["2026-09-09T13:33:46.345430+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.362977+00:00", "trade", 6.5362, 370.0]
["2026-09-09T13:33:46.365006+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:33:46.365006+00:00", "quote", 6.51, 6.55]
["2026-09-09T13:33:46.365007+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:33:46.365571+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.365579+00:00", "trade", 6.53, 31.0]
["2026-09-09T13:33:46.365614+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:33:46.365627+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:33:46.366570+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:33:46.369907+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:33:46.370776+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:33:46.388234+00:00", "trade", 6.535, 300.0]
["2026-09-09T13:33:46.409052+00:00", "trade", 6.5243, 1.0]
["2026-09-09T13:33:46.417375+00:00", "quote", 6.51, 6.55]
["2026-09-09T13:33:46.417822+00:00", "quote", 6.51, 6.55]
["2026-09-09T13:33:46.418325+00:00", "quote", 6.51, 6.55]
["2026-09-09T13:33:46.422848+00:00", "trade", 6.51, 3.0]
["2026-09-09T13:33:46.424163+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:46.439688+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:46.440654+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:46.460741+00:00", "trade", 6.54, 30.0]
["2026-09-09T13:33:46.461865+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:33:46.466878+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:46.466879+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:46.466918+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:46.466921+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:46.467005+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:33:46.468541+00:00", "trade", 6.511, 100.0]
["2026-09-09T13:33:46.468600+00:00", "trade", 6.511, 100.0]
["2026-09-09T13:33:46.468633+00:00", "trade", 6.511, 100.0]
["2026-09-09T13:33:46.468683+00:00", "trade", 6.511, 100.0]
["2026-09-09T13:33:46.468722+00:00", "trade", 6.511, 100.0]
["2026-09-09T13:33:46.474260+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.474284+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.474352+00:00", "trade", 6.52, 9.0]
["2026-09-09T13:33:46.474354+00:00", "trade", 6.52, 53.0]
["2026-09-09T13:33:46.474354+00:00", "trade", 6.52, 75.0]
["2026-09-09T13:33:46.474354+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:33:46.474441+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.474462+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.474771+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.474849+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:33:46.476150+00:00", "trade", 6.5106, 9.0]
["2026-09-09T13:33:46.476192+00:00", "trade", 6.5106, 53.0]
["2026-09-09T13:33:46.476236+00:00", "trade", 6.5106, 75.0]
["2026-09-09T13:33:46.476284+00:00", "trade", 6.5106, 100.0]
["2026-09-09T13:33:46.477560+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.477654+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477661+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477668+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477681+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477694+00:00", "trade", 6.51, 53.0]
["2026-09-09T13:33:46.477696+00:00", "trade", 6.51, 13.0]
["2026-09-09T13:33:46.477698+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477753+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:33:46.477820+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477827+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477835+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477849+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.477923+00:00", "trade", 6.51, 6.0]
["2026-09-09T13:33:46.477923+00:00", "trade", 6.51, 20.0]
["2026-09-09T13:33:46.477925+00:00", "trade", 6.51, 13.0]
["2026-09-09T13:33:46.477925+00:00", "trade", 6.51, 5.0]
["2026-09-09T13:33:46.477927+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.477974+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.478054+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.478060+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.478067+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.478075+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.478545+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.478987+00:00", "trade", 6.523, 50.0]
["2026-09-09T13:33:46.481221+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.482076+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.482079+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.482114+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.482125+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.482617+00:00", "trade", 6.52, 6.0]
["2026-09-09T13:33:46.484951+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.487908+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.487915+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.528226+00:00", "trade", 6.52, 13.0]
["2026-09-09T13:33:46.530773+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.531234+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.533160+00:00", "trade", 6.52, 3.0]
["2026-09-09T13:33:46.540152+00:00", "trade", 6.51, 300.0]
["2026-09-09T13:33:46.540169+00:00", "trade", 6.5102, 300.0]
["2026-09-09T13:33:46.540937+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:33:46.543475+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:33:46.548545+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.548564+00:00", "trade", 6.51, 87.0]
["2026-09-09T13:33:46.548565+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.548571+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.548579+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.548838+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.548848+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.548943+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.549095+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.549349+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.549403+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.561984+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.562010+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.562017+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.562026+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.562092+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.563119+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.563132+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.563143+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.563173+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.563225+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.563226+00:00", "trade", 6.51, 20.0]
["2026-09-09T13:33:46.563285+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.564272+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.564475+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.564499+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.566090+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.587089+00:00", "trade", 6.5113, 21.0]
["2026-09-09T13:33:46.587192+00:00", "trade", 6.515, 500.0]
["2026-09-09T13:33:46.587456+00:00", "trade", 6.5113, 1.0]
["2026-09-09T13:33:46.588729+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.588730+00:00", "trade", 6.51, 20.0]
["2026-09-09T13:33:46.600643+00:00", "trade", 6.515, 100.0]
["2026-09-09T13:33:46.608968+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.638093+00:00", "trade", 6.515, 20.0]
["2026-09-09T13:33:46.642950+00:00", "trade", 6.5101, 5.0]
["2026-09-09T13:33:46.649183+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.650285+00:00", "trade", 6.5199, 100.0]
["2026-09-09T13:33:46.653349+00:00", "trade", 6.515, 200.0]
["2026-09-09T13:33:46.658294+00:00", "trade", 6.515, 100.0]
["2026-09-09T13:33:46.659045+00:00", "trade", 6.5199, 100.0]
["2026-09-09T13:33:46.671407+00:00", "trade", 6.5187, 5.0]
["2026-09-09T13:33:46.697641+00:00", "trade", 6.5273, 1.0]
["2026-09-09T13:33:46.706676+00:00", "trade", 6.5187, 1.0]
["2026-09-09T13:33:46.712229+00:00", "trade", 6.5107, 100.0]
["2026-09-09T13:33:46.718873+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.718934+00:00", "trade", 6.51, 1320.0]
["2026-09-09T13:33:46.718934+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.718992+00:00", "trade", 6.51, 1280.0]
["2026-09-09T13:33:46.718993+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:33:46.719270+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:33:46.719271+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:46.719298+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:46.719315+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:46.719321+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:46.719324+00:00", "trade", 6.51, 60.0]
["2026-09-09T13:33:46.719328+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:46.719335+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:33:46.719336+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:33:46.719337+00:00", "trade", 6.5, 37.0]
["2026-09-09T13:33:46.719343+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:33:46.719344+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:46.719415+00:00", "quote", 6.51, 6.51]
["2026-09-09T13:33:46.719420+00:00", "trade", 6.51, 2.0]
["2026-09-09T13:33:46.719422+00:00", "quote", 6.51, 6.51]
["2026-09-09T13:33:46.719457+00:00", "trade", 6.51, 647.0]
["2026-09-09T13:33:46.719459+00:00", "quote", 6.51, 6.51]
["2026-09-09T13:33:46.719460+00:00", "quote", 6.51, 6.51]
["2026-09-09T13:33:46.719504+00:00", "trade", 6.51, 1951.0]
["2026-09-09T13:33:46.719543+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:33:46.719546+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:33:46.719692+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:33:46.719702+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:33:46.719844+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:33:46.719849+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.719922+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.719943+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.726787+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:33:46.727399+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.727676+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.727779+00:00", "quote", 6.48, 6.52]
["2026-09-09T13:33:46.728935+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:33:46.729418+00:00", "quote", 6.48, 6.52]
["2026-09-09T13:33:46.752317+00:00", "quote", 6.48, 6.52]
["2026-09-09T13:33:46.760548+00:00", "quote", 6.48, 6.52]
["2026-09-09T13:33:46.760555+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.760557+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:33:46.760559+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:33:46.760577+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.760649+00:00", "trade", 6.49, 29.0]
["2026-09-09T13:33:46.760652+00:00", "trade", 6.49, 20.0]
["2026-09-09T13:33:46.760652+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:33:46.760652+00:00", "trade", 6.49, 93.0]
["2026-09-09T13:33:46.760652+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.760743+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.760781+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:33:46.764725+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.764811+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:33:46.764934+00:00", "trade", 6.4999, 170.0]
["2026-09-09T13:33:46.765570+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.768650+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.769446+00:00", "trade", 6.5099, 5.0]
["2026-09-09T13:33:46.771611+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:33:46.779930+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:33:46.780114+00:00", "quote", 6.48, 6.52]
["2026-09-09T13:33:46.781065+00:00", "quote", 6.48, 6.52]
["2026-09-09T13:33:46.785322+00:00", "trade", 6.51, 45.0]
["2026-09-09T13:33:46.787648+00:00", "trade", 6.5273, 86.0]
["2026-09-09T13:33:46.787895+00:00", "trade", 6.5127, 6.0]
["2026-09-09T13:33:46.792701+00:00", "trade", 6.5004, 100.0]
["2026-09-09T13:33:46.793392+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:33:46.823128+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:33:46.827976+00:00", "trade", 6.5, 2100.0]
["2026-09-09T13:33:46.827977+00:00", "trade", 6.49, 40.0]
["2026-09-09T13:33:46.827978+00:00", "trade", 6.49, 14.0]
["2026-09-09T13:33:46.827980+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:46.827997+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:33:46.828255+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:33:46.829218+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:46.829219+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.829655+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.830567+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:46.840526+00:00", "trade", 6.485, 5.0]
["2026-09-09T13:33:46.909957+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:46.921253+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.921266+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:46.921267+00:00", "trade", 6.48, 18.0]
["2026-09-09T13:33:46.921269+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:33:46.921270+00:00", "trade", 6.48, 400.0]
["2026-09-09T13:33:46.921274+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:46.921296+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.921310+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.921320+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.921350+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.921357+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:46.921359+00:00", "trade", 6.48, 440.0]
["2026-09-09T13:33:46.921359+00:00", "trade", 6.48, 60.0]
["2026-09-09T13:33:46.921359+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.921373+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:33:46.921378+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:33:46.921380+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:33:46.921385+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:33:46.921389+00:00", "trade", 6.48, 9.0]
["2026-09-09T13:33:46.921410+00:00", "trade", 6.48, 70.0]
["2026-09-09T13:33:46.921418+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:33:46.921433+00:00", "trade", 6.48, 240.0]
["2026-09-09T13:33:46.921433+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:46.921435+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:33:46.921435+00:00", "trade", 6.48, 89.0]
["2026-09-09T13:33:46.921435+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:33:46.921449+00:00", "trade", 6.48, 11.0]
["2026-09-09T13:33:46.921449+00:00", "trade", 6.48, 45.0]
["2026-09-09T13:33:46.921450+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.921451+00:00", "trade", 6.48, 133.0]
["2026-09-09T13:33:46.921548+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.921832+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.922604+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.928998+00:00", "trade", 6.4865, 1110.0]
["2026-09-09T13:33:46.929296+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.929580+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.929597+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.929624+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.929727+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.931525+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.958338+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:33:46.985494+00:00", "trade", 6.4865, 1400.0]
["2026-09-09T13:33:46.985785+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:33:46.985851+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.985877+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.986819+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:46.988040+00:00", "trade", 6.4865, 1230.0]
["2026-09-09T13:33:46.988866+00:00", "trade", 6.49, 270.0]
["2026-09-09T13:33:47.016022+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:33:47.056686+00:00", "trade", 6.5186, 15.0]
["2026-09-09T13:33:47.056704+00:00", "trade", 6.5173, 474.0]
["2026-09-09T13:33:47.064874+00:00", "trade", 6.4899, 1000.0]
["2026-09-09T13:33:47.068154+00:00", "trade", 6.485, 1000.0]
["2026-09-09T13:33:47.068331+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:47.071284+00:00", "trade", 6.47, 31.0]
["2026-09-09T13:33:47.074212+00:00", "trade", 6.4873, 10.0]
["2026-09-09T13:33:47.074487+00:00", "trade", 6.4727, 2.0]
["2026-09-09T13:33:47.078067+00:00", "trade", 6.48, 600.0]
["2026-09-09T13:33:47.078102+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:47.080430+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:47.080436+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:47.080455+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:47.080470+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:47.080474+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:47.080477+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:33:47.080514+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:33:47.080557+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:47.080763+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:33:47.082226+00:00", "trade", 6.47, 1000.0]
["2026-09-09T13:33:47.082226+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:33:47.082227+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:33:47.082231+00:00", "trade", 6.47, 16.0]
["2026-09-09T13:33:47.082231+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:47.082235+00:00", "trade", 6.46, 16.0]
["2026-09-09T13:33:47.082235+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:47.082238+00:00", "trade", 6.45, 24.0]
["2026-09-09T13:33:47.082240+00:00", "trade", 6.45, 105.0]
["2026-09-09T13:33:47.082242+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:47.082242+00:00", "trade", 6.45, 14.0]
["2026-09-09T13:33:47.082245+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:47.082302+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082309+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082316+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082343+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082528+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082542+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082548+00:00", "trade", 6.47, 9.0]
["2026-09-09T13:33:47.082570+00:00", "trade", 6.46, 55.0]
["2026-09-09T13:33:47.082598+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082631+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:33:47.082631+00:00", "trade", 6.45, 14.0]
["2026-09-09T13:33:47.082656+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:33:47.082679+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082707+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082712+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:47.082714+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:47.082717+00:00", "trade", 6.45, 84.0]
["2026-09-09T13:33:47.082805+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:33:47.082807+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:33:47.082834+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:33:47.082837+00:00", "trade", 6.47, 9.0]
["2026-09-09T13:33:47.082837+00:00", "trade", 6.47, 24.0]
["2026-09-09T13:33:47.082837+00:00", "trade", 6.47, 19.0]
["2026-09-09T13:33:47.082841+00:00", "trade", 6.47, 7.0]
["2026-09-09T13:33:47.082844+00:00", "trade", 6.47, 40.0]
["2026-09-09T13:33:47.082848+00:00", "trade", 6.47, 26.0]
["2026-09-09T13:33:47.082848+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:33:47.082848+00:00", "trade", 6.47, 34.0]
["2026-09-09T13:33:47.082851+00:00", "trade", 6.47, 6.0]
["2026-09-09T13:33:47.082857+00:00", "trade", 6.47, 202.0]
["2026-09-09T13:33:47.082857+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:33:47.082857+00:00", "trade", 6.47, 61.0]
["2026-09-09T13:33:47.082859+00:00", "trade", 6.46, 11.0]
["2026-09-09T13:33:47.082865+00:00", "trade", 6.46, 15.0]
["2026-09-09T13:33:47.082866+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:33:47.082866+00:00", "trade", 6.46, 23.0]
["2026-09-09T13:33:47.082866+00:00", "trade", 6.46, 1000.0]
["2026-09-09T13:33:47.082874+00:00", "trade", 6.46, 300.0]
["2026-09-09T13:33:47.082874+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:33:47.082875+00:00", "trade", 6.46, 4.0]
["2026-09-09T13:33:47.082875+00:00", "trade", 6.46, 20.0]
["2026-09-09T13:33:47.082883+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:33:47.082883+00:00", "trade", 6.46, 11.0]
["2026-09-09T13:33:47.082883+00:00", "trade", 6.46, 8.0]
["2026-09-09T13:33:47.082884+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:47.082890+00:00", "trade", 6.45, 8.0]
["2026-09-09T13:33:47.082892+00:00", "trade", 6.45, 11.0]
["2026-09-09T13:33:47.082892+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:33:47.082892+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:33:47.082896+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:47.082900+00:00", "trade", 6.45, 20.0]
["2026-09-09T13:33:47.082978+00:00", "trade", 6.45, 12.0]
["2026-09-09T13:33:47.083620+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:47.084057+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:47.084549+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:33:47.084567+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.084575+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:33:47.084575+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.084576+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:33:47.084577+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:47.084579+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:33:47.084582+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:47.084582+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.084589+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.084595+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.084602+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.084610+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.084612+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:47.084662+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:47.084662+00:00", "trade", 6.44, 6.0]
["2026-09-09T13:33:47.084663+00:00", "trade", 6.44, 46.0]
["2026-09-09T13:33:47.084663+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:33:47.084663+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.084676+00:00", "trade", 6.44, 30.0]
["2026-09-09T13:33:47.084676+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:33:47.084678+00:00", "trade", 6.44, 45.0]
["2026-09-09T13:33:47.084690+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:33:47.084853+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.084928+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:47.084990+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:47.085046+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:33:47.085300+00:00", "trade", 6.44, 49.0]
["2026-09-09T13:33:47.085300+00:00", "trade", 6.44, 76.0]
["2026-09-09T13:33:47.085303+00:00", "trade", 6.44, 49.0]
["2026-09-09T13:33:47.085306+00:00", "trade", 6.44, 76.0]
["2026-09-09T13:33:47.085309+00:00", "trade", 6.44, 125.0]
["2026-09-09T13:33:47.085315+00:00", "trade", 6.44, 91.0]
["2026-09-09T13:33:47.085317+00:00", "trade", 6.44, 49.0]
["2026-09-09T13:33:47.085319+00:00", "trade", 6.44, 76.0]
["2026-09-09T13:33:47.085455+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.085514+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:33:47.085560+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:47.085572+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:33:47.085611+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.085629+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.085660+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.085671+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.085860+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:47.085861+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.085868+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.085878+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:33:47.085901+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:47.085906+00:00", "trade", 6.44, 6.0]
["2026-09-09T13:33:47.085916+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:33:47.085916+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.085924+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.085988+00:00", "quote", 6.44, 6.44]
["2026-09-09T13:33:47.086295+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.086309+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.086316+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.086680+00:00", "trade", 6.4413, 10.0]
["2026-09-09T13:33:47.086684+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:33:47.086688+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:47.086689+00:00", "trade", 6.43, 21.0]
["2026-09-09T13:33:47.086747+00:00", "trade", 6.431, 18.0]
["2026-09-09T13:33:47.086753+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.086858+00:00", "trade", 6.431, 2.0]
["2026-09-09T13:33:47.086993+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:47.086996+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:47.087078+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:33:47.087078+00:00", "trade", 6.43, 131.0]
["2026-09-09T13:33:47.087080+00:00", "trade", 6.43, 45.0]
["2026-09-09T13:33:47.087080+00:00", "trade", 6.43, 53.0]
["2026-09-09T13:33:47.087082+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:33:47.087084+00:00", "trade", 6.43, 240.0]
["2026-09-09T13:33:47.087085+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:33:47.087088+00:00", "trade", 6.43, 26.0]
["2026-09-09T13:33:47.087088+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:33:47.087091+00:00", "trade", 6.43, 58.0]
["2026-09-09T13:33:47.087092+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:33:47.087095+00:00", "trade", 6.43, 465.0]
["2026-09-09T13:33:47.087095+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:33:47.087097+00:00", "trade", 6.43, 75.0]
["2026-09-09T13:33:47.087099+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:33:47.087125+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.087136+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.087146+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:47.087203+00:00", "trade", 6.44, 93.0]
["2026-09-09T13:33:47.087481+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:47.087505+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:47.088148+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:47.088182+00:00", "trade", 6.43, 30.0]
["2026-09-09T13:33:47.089989+00:00", "trade", 6.4213, 20.0]
["2026-09-09T13:33:47.090062+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:47.090069+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:47.090332+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:47.090853+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:33:47.097503+00:00", "trade", 6.43, 8.0]
["2026-09-09T13:33:47.097521+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:47.097545+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.097596+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:47.097643+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.097951+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.105848+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:47.106636+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.110242+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:47.116994+00:00", "trade", 6.4324, 100.0]
["2026-09-09T13:33:47.125586+00:00", "trade", 6.4335, 48.0]
["2026-09-09T13:33:47.127893+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.127913+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.128283+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.128739+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.130287+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:33:47.151257+00:00", "trade", 6.45, 57.0]
["2026-09-09T13:33:47.154947+00:00", "trade", 6.4398, 500.0]
["2026-09-09T13:33:47.160615+00:00", "trade", 6.4499, 9.0]
["2026-09-09T13:33:47.161410+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.161458+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.161857+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.161916+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.162300+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.171365+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.185805+00:00", "trade", 6.435, 7.0]
["2026-09-09T13:33:47.233998+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:47.253563+00:00", "trade", 6.4373, 15.0]
["2026-09-09T13:33:47.261722+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.261739+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.261747+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.261754+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.261803+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.261815+00:00", "trade", 6.44, 6.0]
["2026-09-09T13:33:47.261817+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:47.261817+00:00", "trade", 6.45, 22.0]
["2026-09-09T13:33:47.261850+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.262148+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.263509+00:00", "trade", 6.44, 41.0]
["2026-09-09T13:33:47.264112+00:00", "trade", 6.421, 41.0]
["2026-09-09T13:33:47.265775+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.265874+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.269952+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.271753+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.314564+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.314636+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.327279+00:00", "trade", 6.49, 25.0]
["2026-09-09T13:33:47.358884+00:00", "trade", 6.4294, 100.0]
["2026-09-09T13:33:47.376912+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.387985+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.458216+00:00", "trade", 6.45, 26.0]
["2026-09-09T13:33:47.458249+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458268+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458290+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458349+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:47.458350+00:00", "trade", 6.44, 93.0]
["2026-09-09T13:33:47.458352+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458359+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458377+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458384+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458391+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458513+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.458655+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:47.458858+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.459553+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.459609+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.463518+00:00", "trade", 6.4242, 40.0]
["2026-09-09T13:33:47.464278+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.500827+00:00", "trade", 6.4461, 100.0]
["2026-09-09T13:33:47.501889+00:00", "trade", 6.4499, 500.0]
["2026-09-09T13:33:47.521033+00:00", "trade", 6.4473, 733.0]
["2026-09-09T13:33:47.522278+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:47.522832+00:00", "trade", 6.435, 59.0]
["2026-09-09T13:33:47.530370+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:33:47.552131+00:00", "trade", 6.4474, 75.0]
["2026-09-09T13:33:47.571350+00:00", "trade", 6.4873, 22.0]
["2026-09-09T13:33:47.571706+00:00", "trade", 6.4474, 99.0]
["2026-09-09T13:33:47.574872+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:47.583375+00:00", "trade", 6.4499, 20.0]
["2026-09-09T13:33:47.591032+00:00", "trade", 6.4474, 300.0]
["2026-09-09T13:33:47.591092+00:00", "trade", 6.4227, 8.0]
["2026-09-09T13:33:47.591119+00:00", "trade", 6.4473, 60.0]
["2026-09-09T13:33:47.598193+00:00", "trade", 6.45, 74.0]
["2026-09-09T13:33:47.598195+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:33:47.598196+00:00", "trade", 6.45, 34.0]
["2026-09-09T13:33:47.598198+00:00", "trade", 6.45, 26.0]
["2026-09-09T13:33:47.598222+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.598231+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:47.598237+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:47.598612+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:47.598620+00:00", "trade", 6.45, 64.0]
["2026-09-09T13:33:47.598712+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:47.598719+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:47.598811+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:33:47.598970+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:47.599083+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.599387+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:47.599420+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.599793+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:47.599852+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.600770+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.600791+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.602193+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.602209+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.602883+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.603726+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.622448+00:00", "trade", 6.4457, 9.0]
["2026-09-09T13:33:47.622816+00:00", "trade", 6.4457, 1.0]
["2026-09-09T13:33:47.645244+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:33:47.645320+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.645706+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.645729+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.646167+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.646187+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.646609+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.649134+00:00", "trade", 6.46, 39.0]
["2026-09-09T13:33:47.652340+00:00", "trade", 6.449, 1000.0]
["2026-09-09T13:33:47.655611+00:00", "trade", 6.4533, 50.0]
["2026-09-09T13:33:47.656378+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.698218+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.698773+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:47.698807+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:47.699086+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.699185+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.701732+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.705298+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.721105+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.721584+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.723232+00:00", "trade", 6.4531, 82.0]
["2026-09-09T13:33:47.734342+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:47.734409+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:47.735916+00:00", "trade", 6.4746, 1046.0]
["2026-09-09T13:33:47.744516+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:33:47.750136+00:00", "trade", 6.47, 4.0]
["2026-09-09T13:33:47.754476+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:47.760114+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:33:47.767081+00:00", "trade", 6.4284, 25.0]
["2026-09-09T13:33:47.793828+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:33:47.806111+00:00", "trade", 6.45, 85.0]
["2026-09-09T13:33:47.810268+00:00", "trade", 6.4285, 10.0]
["2026-09-09T13:33:47.821321+00:00", "trade", 6.4473, 5.0]
["2026-09-09T13:33:47.822418+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:47.829459+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:33:47.836044+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:33:47.837307+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:47.842929+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:47.875927+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:33:47.876714+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:47.883581+00:00", "trade", 6.4201, 3.0]
["2026-09-09T13:33:47.906218+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:33:47.911694+00:00", "trade", 6.4509, 20.0]
["2026-09-09T13:33:47.912451+00:00", "trade", 6.4508, 2.0]
["2026-09-09T13:33:47.915474+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:47.937639+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:33:47.938285+00:00", "trade", 6.4501, 61.0]
["2026-09-09T13:33:47.961429+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:47.961430+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:47.961434+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:33:47.961437+00:00", "trade", 6.44, 49.0]
["2026-09-09T13:33:47.961439+00:00", "trade", 6.43, 51.0]
["2026-09-09T13:33:47.961516+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:47.961606+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:47.961853+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:33:47.962027+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:47.962067+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:47.965378+00:00", "trade", 6.4253, 100.0]
["2026-09-09T13:33:47.977542+00:00", "trade", 6.45, 2600.0]
["2026-09-09T13:33:47.982272+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:33:47.983498+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:33:47.983774+00:00", "trade", 6.4201, 50.0]
["2026-09-09T13:33:47.984912+00:00", "trade", 6.4201, 3.0]
["2026-09-09T13:33:47.990672+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:33:47.995640+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:47.995715+00:00", "quote", 6.42, 6.47]
["2026-09-09T13:33:47.996215+00:00", "quote", 6.42, 6.47]
["2026-09-09T13:33:48.063741+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:33:48.074287+00:00", "trade", 6.45, 26.0]
["2026-09-09T13:33:48.091760+00:00", "trade", 6.4286, 2.0]
["2026-09-09T13:33:48.091812+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:33:48.091880+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:33:48.092363+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:33:48.092365+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:33:48.093326+00:00", "trade", 6.4773, 29.0]
["2026-09-09T13:33:48.093425+00:00", "trade", 6.4773, 30.0]
["2026-09-09T13:33:48.093755+00:00", "trade", 6.4773, 1.0]
["2026-09-09T13:33:48.093809+00:00", "trade", 6.4774, 957.0]
["2026-09-09T13:33:48.094120+00:00", "trade", 6.4773, 158.0]
["2026-09-09T13:33:48.100586+00:00", "trade", 6.46, 40.0]
["2026-09-09T13:33:48.120195+00:00", "trade", 6.43, 75.0]
["2026-09-09T13:33:48.130408+00:00", "trade", 6.4286, 4.0]
["2026-09-09T13:33:48.135890+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:33:48.140031+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.173334+00:00", "trade", 6.45, 6.0]
["2026-09-09T13:33:48.179113+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:48.179387+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:48.179414+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:48.191286+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:48.193983+00:00", "trade", 6.4241, 100.0]
["2026-09-09T13:33:48.196331+00:00", "trade", 6.4499, 10.0]
["2026-09-09T13:33:48.206305+00:00", "trade", 6.435, 12.0]
["2026-09-09T13:33:48.209456+00:00", "trade", 6.4495, 5.0]
["2026-09-09T13:33:48.211824+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:48.230103+00:00", "trade", 6.435, 1000.0]
["2026-09-09T13:33:48.234137+00:00", "trade", 6.42, 150.0]
["2026-09-09T13:33:48.237080+00:00", "trade", 6.4242, 10.0]
["2026-09-09T13:33:48.237108+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:33:48.238218+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:33:48.238288+00:00", "trade", 6.42, 285.0]
["2026-09-09T13:33:48.238358+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:33:48.238633+00:00", "trade", 6.421, 212.0]
["2026-09-09T13:33:48.238736+00:00", "trade", 6.421, 50.0]
["2026-09-09T13:33:48.238767+00:00", "trade", 6.421, 50.0]
["2026-09-09T13:33:48.241044+00:00", "trade", 6.435, 500.0]
["2026-09-09T13:33:48.244758+00:00", "trade", 6.4773, 7.0]
["2026-09-09T13:33:48.245950+00:00", "trade", 6.4458, 70.0]
["2026-09-09T13:33:48.250364+00:00", "trade", 6.4323, 1.0]
["2026-09-09T13:33:48.256480+00:00", "trade", 6.4203, 1.0]
["2026-09-09T13:33:48.263022+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:48.263442+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:48.263487+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:48.264244+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:48.267609+00:00", "trade", 6.45, 35.0]
["2026-09-09T13:33:48.332020+00:00", "trade", 6.43, 4.0]
["2026-09-09T13:33:48.339116+00:00", "trade", 6.4773, 134.0]
["2026-09-09T13:33:48.348170+00:00", "trade", 6.435, 300.0]
["2026-09-09T13:33:48.353184+00:00", "trade", 6.45, 15.0]
["2026-09-09T13:33:48.353185+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:48.353187+00:00", "trade", 6.45, 56.0]
["2026-09-09T13:33:48.353189+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.353212+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.353213+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:48.353221+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:48.353466+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:48.353537+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:48.353549+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:48.353577+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.353579+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:33:48.354030+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:48.354084+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.380503+00:00", "trade", 6.4617, 120.0]
["2026-09-09T13:33:48.403107+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:33:48.437269+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:33:48.453763+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:48.453823+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:48.453830+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:48.454036+00:00", "quote", 6.42, 6.47]
["2026-09-09T13:33:48.454045+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:48.454106+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:48.454235+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:48.454669+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:48.454676+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:48.497860+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:33:48.498237+00:00", "quote", 6.43, 6.48]
["2026-09-09T13:33:48.498309+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:48.499860+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:48.499867+00:00", "quote", 6.42, 6.48]
["2026-09-09T13:33:48.499911+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:48.499919+00:00", "trade", 6.46, 75.0]
["2026-09-09T13:33:48.499948+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:48.499957+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:48.499968+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:33:48.512755+00:00", "trade", 6.4599, 100.0]
["2026-09-09T13:33:48.516289+00:00", "trade", 6.46, 150.0]
["2026-09-09T13:33:48.522245+00:00", "trade", 6.4201, 100.0]
["2026-09-09T13:33:48.526975+00:00", "trade", 6.4773, 13.0]
["2026-09-09T13:33:48.543519+00:00", "trade", 6.44, 16.0]
["2026-09-09T13:33:48.569491+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:48.569536+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:48.570555+00:00", "trade", 6.4473, 53.0]
["2026-09-09T13:33:48.593511+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:33:48.610063+00:00", "trade", 6.4773, 11.0]
["2026-09-09T13:33:48.615422+00:00", "trade", 6.45, 57.0]
["2026-09-09T13:33:48.629904+00:00", "quote", 6.42, 6.46]
["2026-09-09T13:33:48.646440+00:00", "trade", 6.44, 15.0]
["2026-09-09T13:33:48.714891+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.714929+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.714951+00:00", "trade", 6.45, 56.0]
["2026-09-09T13:33:48.714951+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.714972+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.714999+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.715303+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.715323+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.716171+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.716178+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:48.716605+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:48.716897+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:48.717369+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:48.752616+00:00", "trade", 6.455, 50.0]
["2026-09-09T13:33:48.754018+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:48.754169+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:33:48.800661+00:00", "trade", 6.455, 1.0]
["2026-09-09T13:33:48.827148+00:00", "trade", 6.455, 20.0]
["2026-09-09T13:33:48.830613+00:00", "trade", 6.4442, 50.0]
["2026-09-09T13:33:48.832196+00:00", "trade", 6.4525, 500.0]
["2026-09-09T13:33:48.855258+00:00", "trade", 6.4773, 3.0]
["2026-09-09T13:33:48.855494+00:00", "trade", 6.4673, 11.0]
["2026-09-09T13:33:48.855593+00:00", "trade", 6.4773, 1.0]
["2026-09-09T13:33:48.855790+00:00", "trade", 6.4427, 14.0]
["2026-09-09T13:33:48.884936+00:00", "trade", 6.455, 4.0]
["2026-09-09T13:33:48.908412+00:00", "trade", 6.4439, 135.0]
["2026-09-09T13:33:48.914061+00:00", "trade", 6.4401, 47.0]
["2026-09-09T13:33:48.915878+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:48.918198+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.918203+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.918220+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.918236+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.918324+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.918429+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.918460+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.918473+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.918574+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:48.919707+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:48.938804+00:00", "trade", 6.46, 13.0]
["2026-09-09T13:33:48.946738+00:00", "trade", 6.4511, 105.0]
["2026-09-09T13:33:48.947514+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:33:48.991541+00:00", "trade", 6.4486, 1000.0]
["2026-09-09T13:33:49.012435+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.013317+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.015917+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.016319+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.016346+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.016391+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.016823+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.044511+00:00", "trade", 6.4501, 100.0]
["2026-09-09T13:33:49.044718+00:00", "trade", 6.4673, 5.0]
["2026-09-09T13:33:49.069105+00:00", "trade", 6.442, 379.0]
["2026-09-09T13:33:49.072584+00:00", "trade", 6.4416, 2000.0]
["2026-09-09T13:33:49.081313+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.087063+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.088143+00:00", "trade", 6.4575, 1076.0]
["2026-09-09T13:33:49.088416+00:00", "trade", 6.4573, 52.0]
["2026-09-09T13:33:49.088599+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.093665+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.113644+00:00", "trade", 6.46, 250.0]
["2026-09-09T13:33:49.127234+00:00", "trade", 6.4435, 842.0]
["2026-09-09T13:33:49.129704+00:00", "trade", 6.44, 48.0]
["2026-09-09T13:33:49.130642+00:00", "trade", 6.4573, 14.0]
["2026-09-09T13:33:49.131642+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:49.131879+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.142335+00:00", "trade", 6.4573, 30.0]
["2026-09-09T13:33:49.142370+00:00", "trade", 6.4573, 17.0]
["2026-09-09T13:33:49.142575+00:00", "trade", 6.4573, 11.0]
["2026-09-09T13:33:49.142838+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:33:49.145042+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:49.152783+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:49.193104+00:00", "trade", 6.442, 200.0]
["2026-09-09T13:33:49.204998+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.205031+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.205242+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:49.227529+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.227529+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:33:49.232004+00:00", "trade", 6.46, 4.0]
["2026-09-09T13:33:49.232060+00:00", "trade", 6.45, 4.0]
["2026-09-09T13:33:49.257313+00:00", "trade", 6.4404, 50.0]
["2026-09-09T13:33:49.261429+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:33:49.261661+00:00", "trade", 6.4401, 200.0]
["2026-09-09T13:33:49.279904+00:00", "trade", 6.4573, 8.0]
["2026-09-09T13:33:49.297491+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:33:49.327692+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:49.349064+00:00", "trade", 6.4477, 9.0]
["2026-09-09T13:33:49.358992+00:00", "trade", 6.44, 193.0]
["2026-09-09T13:33:49.359010+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.359013+00:00", "trade", 6.44, 193.0]
["2026-09-09T13:33:49.359017+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.359023+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.359041+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:49.359042+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:33:49.359046+00:00", "trade", 6.44, 120.0]
["2026-09-09T13:33:49.359050+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:49.359057+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.359069+00:00", "trade", 6.44, 193.0]
["2026-09-09T13:33:49.359085+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.359096+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.359097+00:00", "trade", 6.44, 900.0]
["2026-09-09T13:33:49.359099+00:00", "trade", 6.44, 1400.0]
["2026-09-09T13:33:49.359101+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.359102+00:00", "trade", 6.44, 14.0]
["2026-09-09T13:33:49.359121+00:00", "trade", 6.44, 94.0]
["2026-09-09T13:33:49.359124+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.359144+00:00", "trade", 6.44, 500.0]
["2026-09-09T13:33:49.359144+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.359567+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.359698+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.360336+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.361700+00:00", "trade", 6.4478, 100.0]
["2026-09-09T13:33:49.363171+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.367192+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.367277+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.367336+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.374347+00:00", "trade", 6.4573, 46.0]
["2026-09-09T13:33:49.374792+00:00", "trade", 6.4673, 1.0]
["2026-09-09T13:33:49.374816+00:00", "trade", 6.4573, 1.0]
["2026-09-09T13:33:49.400154+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.409673+00:00", "trade", 6.44, 82.0]
["2026-09-09T13:33:49.412345+00:00", "trade", 6.4325, 20.0]
["2026-09-09T13:33:49.414704+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:49.414921+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:49.422846+00:00", "trade", 6.43, 85.0]
["2026-09-09T13:33:49.459039+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.480828+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:49.482818+00:00", "trade", 6.43, 115.0]
["2026-09-09T13:33:49.482819+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:49.482819+00:00", "trade", 6.44, 75.0]
["2026-09-09T13:33:49.482819+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:33:49.482883+00:00", "trade", 6.44, 111.0]
["2026-09-09T13:33:49.482884+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:33:49.482894+00:00", "trade", 6.44, 99.0]
["2026-09-09T13:33:49.482946+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:49.482966+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:49.483023+00:00", "trade", 6.43, 194.0]
["2026-09-09T13:33:49.483024+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:49.483096+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:49.483184+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:49.483660+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:49.484696+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:33:49.487238+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:49.500770+00:00", "trade", 6.43, 325.0]
["2026-09-09T13:33:49.508466+00:00", "trade", 6.425, 10.0]
["2026-09-09T13:33:49.512986+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:49.513036+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:49.530619+00:00", "trade", 6.425, 150.0]
["2026-09-09T13:33:49.554605+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:49.597738+00:00", "trade", 6.4427, 1.0]
["2026-09-09T13:33:49.618606+00:00", "trade", 6.425, 20.0]
["2026-09-09T13:33:49.646987+00:00", "trade", 6.4473, 9.0]
["2026-09-09T13:33:49.647039+00:00", "trade", 6.4473, 1.0]
["2026-09-09T13:33:49.647146+00:00", "trade", 6.4573, 39.0]
["2026-09-09T13:33:49.659131+00:00", "trade", 6.4427, 13.0]
["2026-09-09T13:33:49.684458+00:00", "trade", 6.425, 15.0]
["2026-09-09T13:33:49.691402+00:00", "trade", 6.4291, 470.0]
["2026-09-09T13:33:49.707448+00:00", "trade", 6.4299, 20.0]
["2026-09-09T13:33:49.721471+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:49.721890+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:33:49.722002+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:49.722196+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:33:49.722251+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:49.746795+00:00", "trade", 6.4287, 21.0]
["2026-09-09T13:33:49.784656+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:49.867457+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:33:49.889500+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:33:49.893744+00:00", "trade", 6.4473, 82.0]
["2026-09-09T13:33:49.893802+00:00", "trade", 6.4286, 1.0]
["2026-09-09T13:33:49.894043+00:00", "trade", 6.4474, 400.0]
["2026-09-09T13:33:49.935324+00:00", "trade", 6.4299, 1000.0]
["2026-09-09T13:33:50.000544+00:00", "trade", 6.426, 20.0]
["2026-09-09T13:33:50.010121+00:00", "trade", 6.4251, 600.0]
["2026-09-09T13:33:50.018289+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:50.018290+00:00", "trade", 6.43, 39.0]
["2026-09-09T13:33:50.018291+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:33:50.018292+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.018293+00:00", "trade", 6.43, 44.0]
["2026-09-09T13:33:50.018299+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.018665+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.018903+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.018970+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.068574+00:00", "trade", 6.42, 300.0]
["2026-09-09T13:33:50.070426+00:00", "trade", 6.4286, 6.0]
["2026-09-09T13:33:50.106173+00:00", "trade", 6.43, 14.0]
["2026-09-09T13:33:50.115086+00:00", "trade", 6.4286, 4.0]
["2026-09-09T13:33:50.119121+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:50.167525+00:00", "trade", 6.43, 400.0]
["2026-09-09T13:33:50.169589+00:00", "trade", 6.4286, 77.0]
["2026-09-09T13:33:50.195600+00:00", "trade", 6.43, 41.0]
["2026-09-09T13:33:50.196295+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:33:50.210961+00:00", "trade", 6.43, 250.0]
["2026-09-09T13:33:50.236198+00:00", "trade", 6.4524, 100.0]
["2026-09-09T13:33:50.237362+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.237414+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.237860+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:50.237861+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:33:50.237901+00:00", "trade", 6.43, 42.0]
["2026-09-09T13:33:50.238113+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.238164+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:50.238168+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:50.238169+00:00", "trade", 6.43, 86.0]
["2026-09-09T13:33:50.238178+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:50.238241+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238249+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:33:50.238263+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238271+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:50.238336+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:50.238336+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:33:50.238338+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:33:50.238338+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:33:50.238345+00:00", "trade", 6.43, 45.0]
["2026-09-09T13:33:50.238347+00:00", "trade", 6.43, 34.0]
["2026-09-09T13:33:50.238357+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238358+00:00", "trade", 6.43, 68.0]
["2026-09-09T13:33:50.238363+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:33:50.238403+00:00", "trade", 6.43, 52.0]
["2026-09-09T13:33:50.238410+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238413+00:00", "trade", 6.43, 46.0]
["2026-09-09T13:33:50.238417+00:00", "trade", 6.43, 48.0]
["2026-09-09T13:33:50.238418+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238421+00:00", "trade", 6.43, 54.0]
["2026-09-09T13:33:50.238452+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238502+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238510+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238523+00:00", "trade", 6.43, 48.0]
["2026-09-09T13:33:50.238689+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238736+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238757+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238834+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238859+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:33:50.238871+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.238902+00:00", "trade", 6.43, 63.0]
["2026-09-09T13:33:50.239006+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:50.239083+00:00", "trade", 6.435, 90.0]
["2026-09-09T13:33:50.239248+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.239798+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.239805+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.245469+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.294843+00:00", "trade", 6.4319, 500.0]
["2026-09-09T13:33:50.295186+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295210+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295222+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295224+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295231+00:00", "trade", 6.42, 48.0]
["2026-09-09T13:33:50.295267+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295272+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:50.295273+00:00", "trade", 6.42, 48.0]
["2026-09-09T13:33:50.295330+00:00", "trade", 6.42, 500.0]
["2026-09-09T13:33:50.295360+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295398+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295409+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295418+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295420+00:00", "trade", 6.42, 150.0]
["2026-09-09T13:33:50.295452+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295489+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295505+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295517+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295539+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295568+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.295570+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295578+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295584+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:33:50.295584+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:33:50.295585+00:00", "trade", 6.42, 647.0]
["2026-09-09T13:33:50.295585+00:00", "trade", 6.42, 42.0]
["2026-09-09T13:33:50.295586+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295586+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295590+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:33:50.295591+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:33:50.295591+00:00", "trade", 6.42, 48.0]
["2026-09-09T13:33:50.295598+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295614+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295669+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295680+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295680+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295695+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295726+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295736+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295743+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295745+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295746+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295758+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295766+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295766+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295776+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295777+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295780+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295784+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295826+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295848+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.295854+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295880+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295887+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.295978+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.296042+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.296050+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.296093+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.296113+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.296224+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.296232+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.296351+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.296372+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.299656+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.299719+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.299731+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.299850+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.299927+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.299931+00:00", "trade", 6.42, 19.0]
["2026-09-09T13:33:50.299940+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.300019+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.300027+00:00", "trade", 6.41, 26.0]
["2026-09-09T13:33:50.300027+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:33:50.300029+00:00", "trade", 6.41, 16.0]
["2026-09-09T13:33:50.300029+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:33:50.300033+00:00", "trade", 6.42, 9.0]
["2026-09-09T13:33:50.300034+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:33:50.300034+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300040+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.300053+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.300054+00:00", "trade", 6.42, 45.0]
["2026-09-09T13:33:50.300065+00:00", "trade", 6.41, 23.0]
["2026-09-09T13:33:50.300097+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.300105+00:00", "trade", 6.41, 282.0]
["2026-09-09T13:33:50.300109+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.300112+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:50.300122+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:33:50.300124+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.300136+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:50.300142+00:00", "trade", 6.41, 71.0]
["2026-09-09T13:33:50.300185+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:50.300214+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300214+00:00", "trade", 6.42, 42.0]
["2026-09-09T13:33:50.300216+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.300218+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:33:50.300226+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.300232+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:33:50.300239+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:33:50.300417+00:00", "trade", 6.405, 11.0]
["2026-09-09T13:33:50.300478+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:33:50.300604+00:00", "trade", 6.405, 4.0]
["2026-09-09T13:33:50.300671+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300671+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:33:50.300673+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300678+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.300689+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:33:50.300692+00:00", "trade", 6.41, 29.0]
["2026-09-09T13:33:50.300701+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300702+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:50.300705+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.300712+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.300744+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:33:50.300749+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300757+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:33:50.300762+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:33:50.300800+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300800+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:33:50.300805+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300980+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.300981+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.300990+00:00", "trade", 6.405, 4.0]
["2026-09-09T13:33:50.301037+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301092+00:00", "trade", 6.41, 60.0]
["2026-09-09T13:33:50.301096+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.301225+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301331+00:00", "trade", 6.41, 62.0]
["2026-09-09T13:33:50.301331+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301366+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:33:50.301373+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.301374+00:00", "trade", 6.4, 175.0]
["2026-09-09T13:33:50.301375+00:00", "trade", 6.4, 87.0]
["2026-09-09T13:33:50.301377+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:33:50.301380+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:50.301382+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.301423+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301437+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301443+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301452+00:00", "trade", 6.4, 118.0]
["2026-09-09T13:33:50.301453+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301454+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:33:50.301454+00:00", "trade", 6.4, 13.0]
["2026-09-09T13:33:50.301454+00:00", "trade", 6.4, 75.0]
["2026-09-09T13:33:50.301458+00:00", "trade", 6.4, 368.0]
["2026-09-09T13:33:50.301458+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301462+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:33:50.301462+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:33:50.301462+00:00", "trade", 6.4, 883.0]
["2026-09-09T13:33:50.301465+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.301479+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.301480+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301484+00:00", "trade", 6.4, 54.0]
["2026-09-09T13:33:50.301488+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.301495+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.301579+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:33:50.301595+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.301656+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.301663+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.301670+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.301676+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.301687+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:50.301687+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:33:50.301773+00:00", "trade", 6.4, 77.0]
["2026-09-09T13:33:50.302315+00:00", "trade", 6.4, 291.0]
["2026-09-09T13:33:50.302415+00:00", "trade", 6.3903, 20.0]
["2026-09-09T13:33:50.302714+00:00", "trade", 6.39, 177.0]
["2026-09-09T13:33:50.302716+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.303004+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.303140+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.303165+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.303185+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.303242+00:00", "trade", 6.39, 40.0]
["2026-09-09T13:33:50.303242+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:50.303244+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:33:50.303244+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:50.303249+00:00", "trade", 6.39, 61.0]
["2026-09-09T13:33:50.303320+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.303870+00:00", "trade", 6.39, 93.0]
["2026-09-09T13:33:50.303871+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.303876+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:33:50.303880+00:00", "trade", 6.39, 40.0]
["2026-09-09T13:33:50.303881+00:00", "trade", 6.39, 14.0]
["2026-09-09T13:33:50.303916+00:00", "trade", 6.39, 111.0]
["2026-09-09T13:33:50.303917+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.303919+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:33:50.304046+00:00", "trade", 6.395, 50.0]
["2026-09-09T13:33:50.304203+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.304414+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:33:50.304415+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.304506+00:00", "trade", 6.4, 98.0]
["2026-09-09T13:33:50.304507+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:33:50.304968+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:33:50.305078+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.305085+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.305265+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:33:50.305587+00:00", "trade", 6.395, 5.0]
["2026-09-09T13:33:50.305588+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:33:50.305589+00:00", "trade", 6.39, 87.0]
["2026-09-09T13:33:50.305591+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.305980+00:00", "trade", 6.399, 486.0]
["2026-09-09T13:33:50.306328+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:33:50.306473+00:00", "trade", 6.39, 45.0]
["2026-09-09T13:33:50.306663+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.311939+00:00", "trade", 6.4286, 2.0]
["2026-09-09T13:33:50.318592+00:00", "trade", 6.39, 1800.0]
["2026-09-09T13:33:50.318723+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:33:50.319284+00:00", "trade", 6.39, 427.0]
["2026-09-09T13:33:50.319286+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.319337+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.319349+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.319420+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.319444+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.320194+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.320367+00:00", "trade", 6.39, 86.0]
["2026-09-09T13:33:50.320367+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.320392+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:33:50.320393+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.320396+00:00", "trade", 6.39, 98.0]
["2026-09-09T13:33:50.320403+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.320409+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.320980+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.321495+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:33:50.321540+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.321603+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.325739+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:33:50.325755+00:00", "trade", 6.39, 170.0]
["2026-09-09T13:33:50.326341+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.326520+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.327168+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.333808+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.334357+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.334388+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.336807+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:33:50.336808+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:50.337414+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.337880+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.345392+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:50.354066+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.373731+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:33:50.376471+00:00", "trade", 6.4398, 1000.0]
["2026-09-09T13:33:50.389505+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.392754+00:00", "trade", 6.3825, 33.0]
["2026-09-09T13:33:50.395928+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.395929+00:00", "trade", 6.4, 77.0]
["2026-09-09T13:33:50.395947+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.395955+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.395962+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.395973+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:50.396023+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.396051+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.396058+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.396092+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.396209+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.396232+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.396267+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.396306+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:33:50.396307+00:00", "trade", 6.4, 111.0]
["2026-09-09T13:33:50.396307+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:50.396328+00:00", "trade", 6.4, 79.0]
["2026-09-09T13:33:50.396328+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:33:50.396329+00:00", "trade", 6.4, 114.0]
["2026-09-09T13:33:50.396329+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.396506+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.396592+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.397085+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.397599+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.404372+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:50.422087+00:00", "trade", 6.4041, 50.0]
["2026-09-09T13:33:50.483282+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:33:50.496003+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.496230+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:50.496304+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:33:50.496512+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:33:50.496971+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:33:50.515169+00:00", "trade", 6.395, 15.0]
["2026-09-09T13:33:50.530650+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:33:50.584373+00:00", "trade", 6.409, 3.0]
["2026-09-09T13:33:50.586312+00:00", "trade", 6.398, 800.0]
["2026-09-09T13:33:50.596424+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:33:50.596446+00:00", "trade", 6.41, 99.0]
["2026-09-09T13:33:50.596468+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:33:50.596904+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.596999+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.597000+00:00", "trade", 6.41, 55.0]
["2026-09-09T13:33:50.597531+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:50.597590+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.599857+00:00", "trade", 6.409, 27.0]
["2026-09-09T13:33:50.620360+00:00", "trade", 6.4199, 5.0]
["2026-09-09T13:33:50.623375+00:00", "trade", 6.4373, 1.0]
["2026-09-09T13:33:50.653912+00:00", "trade", 6.4158, 25.0]
["2026-09-09T13:33:50.679523+00:00", "trade", 6.4076, 12.0]
["2026-09-09T13:33:50.679685+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.679905+00:00", "trade", 6.41, 80.0]
["2026-09-09T13:33:50.679905+00:00", "trade", 6.405, 20.0]
["2026-09-09T13:33:50.679925+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:33:50.680061+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.681023+00:00", "trade", 6.3901, 400.0]
["2026-09-09T13:33:50.681085+00:00", "trade", 6.3701, 200.0]
["2026-09-09T13:33:50.681257+00:00", "trade", 6.405, 200.0]
["2026-09-09T13:33:50.683880+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:33:50.683880+00:00", "trade", 6.42, 18.0]
["2026-09-09T13:33:50.683881+00:00", "trade", 6.42, 74.0]
["2026-09-09T13:33:50.683882+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:33:50.683883+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.683883+00:00", "trade", 6.42, 11.0]
["2026-09-09T13:33:50.683956+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.683971+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.683973+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.684045+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.684349+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.684367+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.684370+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.684375+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.684382+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.684396+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.684410+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:50.684429+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.684709+00:00", "trade", 6.4374, 875.0]
["2026-09-09T13:33:50.686230+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:33:50.686384+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.686503+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.686792+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:50.687003+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:33:50.687271+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:50.687751+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:50.687781+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:33:50.692772+00:00", "trade", 6.4074, 1.0]
["2026-09-09T13:33:50.692828+00:00", "trade", 6.4174, 6.0]
["2026-09-09T13:33:50.705278+00:00", "trade", 6.45, 81.0]
["2026-09-09T13:33:50.705373+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:33:50.705374+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.705396+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705403+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705410+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705417+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705424+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705431+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705438+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705771+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705788+00:00", "trade", 6.42, 600.0]
["2026-09-09T13:33:50.705951+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:33:50.705954+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.705980+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.706003+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.706146+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.706147+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.706148+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.706149+00:00", "trade", 6.41, 72.0]
["2026-09-09T13:33:50.706154+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.706206+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.706214+00:00", "trade", 6.41, 49.0]
["2026-09-09T13:33:50.706223+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.706254+00:00", "trade", 6.41, 62.0]
["2026-09-09T13:33:50.706254+00:00", "trade", 6.41, 135.0]
["2026-09-09T13:33:50.706257+00:00", "trade", 6.41, 88.0]
["2026-09-09T13:33:50.706264+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:33:50.706285+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.706375+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.706425+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:33:50.706463+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.706495+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:33:50.706503+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.706523+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:33:50.706545+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:33:50.706747+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.706771+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.707314+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:33:50.707315+00:00", "trade", 6.41, 28.0]
["2026-09-09T13:33:50.707316+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.707584+00:00", "trade", 6.415, 12.0]
["2026-09-09T13:33:50.710248+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.714384+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.714636+00:00", "trade", 6.42, 60.0]
["2026-09-09T13:33:50.714637+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:50.714652+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.714750+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.714811+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.715180+00:00", "trade", 6.42, 62.0]
["2026-09-09T13:33:50.718066+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.719273+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.726012+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.726013+00:00", "trade", 6.425, 200.0]
["2026-09-09T13:33:50.726014+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.726017+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.726017+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.726021+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.726021+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:33:50.726026+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:33:50.726026+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:33:50.726028+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:33:50.726040+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726047+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726049+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726079+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:33:50.726081+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726196+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726198+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.726238+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726248+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726270+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726285+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726293+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726301+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726308+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726312+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726312+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.726312+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.726319+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726322+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.726324+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726333+00:00", "trade", 6.425, 3.0]
["2026-09-09T13:33:50.726334+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726336+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726388+00:00", "trade", 6.425, 200.0]
["2026-09-09T13:33:50.726390+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.726390+00:00", "trade", 6.41, 142.0]
["2026-09-09T13:33:50.726390+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:33:50.726395+00:00", "trade", 6.41, 75.0]
["2026-09-09T13:33:50.726398+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:50.726398+00:00", "trade", 6.4, 54.0]
["2026-09-09T13:33:50.726412+00:00", "trade", 6.42, 36.0]
["2026-09-09T13:33:50.726415+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726448+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726483+00:00", "trade", 6.42, 44.0]
["2026-09-09T13:33:50.726506+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726513+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726517+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726517+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726553+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.726561+00:00", "trade", 6.4225, 100.0]
["2026-09-09T13:33:50.726593+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:33:50.726596+00:00", "trade", 6.42, 78.0]
["2026-09-09T13:33:50.726604+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726607+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726610+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:33:50.726620+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.726621+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.726643+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.726644+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.726744+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.726781+00:00", "trade", 6.42, 69.0]
["2026-09-09T13:33:50.726849+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:33:50.726897+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:33:50.726956+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.727079+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.727256+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.727280+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.727438+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.731109+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731124+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731131+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731138+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731144+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731150+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731157+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731492+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:33:50.731493+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:50.731494+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.731496+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.731498+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.731499+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731501+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.731501+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.731503+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.731506+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731512+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731519+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731525+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731532+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:50.731538+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.731545+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.731551+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.731558+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.732071+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.732333+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.732399+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.735407+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:33:50.737159+00:00", "trade", 6.4155, 220.0]
["2026-09-09T13:33:50.737292+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:33:50.742090+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.743481+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.749468+00:00", "trade", 6.4101, 50.0]
["2026-09-09T13:33:50.776752+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.779868+00:00", "trade", 6.43, 44.0]
["2026-09-09T13:33:50.805448+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.805455+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.819819+00:00", "trade", 6.4135, 73.0]
["2026-09-09T13:33:50.820056+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.820487+00:00", "trade", 6.3986, 39.0]
["2026-09-09T13:33:50.820852+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.820896+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.822276+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:33:50.822277+00:00", "trade", 6.41, 42.0]
["2026-09-09T13:33:50.822278+00:00", "trade", 6.41, 56.0]
["2026-09-09T13:33:50.822333+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:50.835452+00:00", "trade", 6.4275, 13.0]
["2026-09-09T13:33:50.843199+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.843217+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.843237+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.843293+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:33:50.843295+00:00", "trade", 6.41, 36.0]
["2026-09-09T13:33:50.843295+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:33:50.843365+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.843397+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.843454+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:50.843454+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.843456+00:00", "trade", 6.41, 41.0]
["2026-09-09T13:33:50.843460+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.843579+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:50.847347+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.847367+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.851379+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.851404+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.853290+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.853322+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.853810+00:00", "trade", 6.4275, 1.0]
["2026-09-09T13:33:50.854987+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:50.864287+00:00", "trade", 6.4113, 4.0]
["2026-09-09T13:33:50.891229+00:00", "trade", 6.415, 35.0]
["2026-09-09T13:33:50.909249+00:00", "trade", 6.4187, 25.0]
["2026-09-09T13:33:50.928538+00:00", "trade", 6.3974, 60.0]
["2026-09-09T13:33:50.934178+00:00", "trade", 6.4111, 300.0]
["2026-09-09T13:33:51.014805+00:00", "trade", 6.4143, 50.0]
["2026-09-09T13:33:51.028115+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:51.028632+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:51.028640+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:51.028676+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:51.028684+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:51.028734+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:51.029512+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:51.029969+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:51.034001+00:00", "trade", 6.42, 500.0]
["2026-09-09T13:33:51.037497+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:33:51.040173+00:00", "trade", 6.42, 80.0]
["2026-09-09T13:33:51.040206+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:51.040231+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:51.040917+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:51.044566+00:00", "trade", 6.4298, 100.0]
["2026-09-09T13:33:51.064753+00:00", "trade", 6.425, 10.0]
["2026-09-09T13:33:51.077185+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:51.082310+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:51.096675+00:00", "trade", 6.425, 30.0]
["2026-09-09T13:33:51.104154+00:00", "trade", 6.4174, 2.0]
["2026-09-09T13:33:51.112166+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:33:51.112437+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:51.112622+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:51.112629+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:51.116331+00:00", "trade", 6.43, 26.0]
["2026-09-09T13:33:51.122763+00:00", "trade", 6.42, 400.0]
["2026-09-09T13:33:51.123346+00:00", "trade", 6.42, 300.0]
["2026-09-09T13:33:51.134066+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:33:51.134066+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:51.134508+00:00", "trade", 6.42, 101.0]
["2026-09-09T13:33:51.134508+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:33:51.134511+00:00", "trade", 6.42, 603.0]
["2026-09-09T13:33:51.134515+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:33:51.134528+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:51.134568+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:51.134896+00:00", "trade", 6.41, 259.0]
["2026-09-09T13:33:51.134896+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:51.134897+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:51.134899+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:33:51.134903+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:33:51.134910+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:51.134923+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:33:51.134935+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:51.134952+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:51.135084+00:00", "trade", 6.41, 39.0]
["2026-09-09T13:33:51.135084+00:00", "trade", 6.41, 21.0]
["2026-09-09T13:33:51.135351+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:51.135771+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:51.139021+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:33:51.158660+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:33:51.158661+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:51.158680+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:51.158701+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:51.158717+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:51.159082+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:51.159498+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:51.159549+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:51.159605+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:51.160012+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:51.160504+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:51.167115+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:51.167116+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:33:51.167135+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:51.167563+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:51.167716+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:51.167952+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:51.168001+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:51.168369+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:51.174558+00:00", "trade", 6.382, 128.0]
["2026-09-09T13:33:51.190415+00:00", "trade", 6.38, 80.0]
["2026-09-09T13:33:51.190416+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:33:51.190440+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:51.190445+00:00", "trade", 6.38, 49.0]
["2026-09-09T13:33:51.190453+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:51.190472+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:51.190784+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:51.190873+00:00", "trade", 6.38, 62.0]
["2026-09-09T13:33:51.190873+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:51.190876+00:00", "trade", 6.38, 42.0]
["2026-09-09T13:33:51.190876+00:00", "trade", 6.38, 23.0]
["2026-09-09T13:33:51.190878+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:51.190879+00:00", "trade", 6.38, 113.0]
["2026-09-09T13:33:51.190880+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:51.190883+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:51.190883+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:51.190886+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:33:51.190994+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:51.191087+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.191254+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:51.191578+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.191706+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:51.192027+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:33:51.194407+00:00", "trade", 6.3801, 100.0]
["2026-09-09T13:33:51.194466+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:33:51.194896+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:33:51.194974+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:51.196199+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:33:51.198746+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:51.198754+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:51.198773+00:00", "trade", 6.37, 793.0]
["2026-09-09T13:33:51.198774+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:51.198776+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.198779+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:33:51.198840+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.199160+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.199163+00:00", "trade", 6.37, 141.0]
["2026-09-09T13:33:51.199163+00:00", "trade", 6.37, 141.0]
["2026-09-09T13:33:51.199163+00:00", "trade", 6.37, 147.0]
["2026-09-09T13:33:51.199163+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.199167+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:33:51.199170+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:33:51.199214+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.199405+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.199603+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:33:51.200118+00:00", "trade", 6.37, 78.0]
["2026-09-09T13:33:51.200118+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.200131+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.200132+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.200197+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.200468+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.200477+00:00", "trade", 6.365, 300.0]
["2026-09-09T13:33:51.200481+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.200506+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.200789+00:00", "trade", 6.37, 250.0]
["2026-09-09T13:33:51.200990+00:00", "trade", 6.4001, 300.0]
["2026-09-09T13:33:51.201012+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.201914+00:00", "trade", 6.3635, 200.0]
["2026-09-09T13:33:51.202779+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:33:51.203509+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:33:51.205969+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:33:51.205969+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.206013+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.206074+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.206227+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:51.206317+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:51.207277+00:00", "trade", 6.4274, 1.0]
["2026-09-09T13:33:51.207511+00:00", "trade", 6.44, 6.0]
["2026-09-09T13:33:51.207790+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.207798+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208001+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:33:51.208021+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208053+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208055+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208057+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208069+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208077+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208096+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208112+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208187+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208226+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.208267+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.208396+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:51.208403+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:51.208503+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.208510+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.208517+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.208530+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.208534+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:33:51.208540+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:33:51.208589+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.208772+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:51.208799+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.208823+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.208864+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:51.208899+00:00", "trade", 6.36, 37.0]
["2026-09-09T13:33:51.208899+00:00", "trade", 6.36, 63.0]
["2026-09-09T13:33:51.208899+00:00", "trade", 6.36, 59.0]
["2026-09-09T13:33:51.208901+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:51.208901+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.208907+00:00", "trade", 6.36, 62.0]
["2026-09-09T13:33:51.208907+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:51.208952+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.208958+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.208962+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.208965+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.208984+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.208995+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.209004+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.209011+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.209311+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.209474+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:33:51.209674+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.209700+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.210031+00:00", "trade", 6.4001, 39.0]
["2026-09-09T13:33:51.210388+00:00", "trade", 6.4001, 40.0]
["2026-09-09T13:33:51.210420+00:00", "trade", 6.4001, 37.0]
["2026-09-09T13:33:51.210747+00:00", "trade", 6.4001, 63.0]
["2026-09-09T13:33:51.210974+00:00", "trade", 6.3615, 100.0]
["2026-09-09T13:33:51.211108+00:00", "trade", 6.4001, 59.0]
["2026-09-09T13:33:51.211234+00:00", "trade", 6.36, 110.0]
["2026-09-09T13:33:51.211272+00:00", "trade", 6.36, 300.0]
["2026-09-09T13:33:51.211407+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:51.211467+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.211493+00:00", "trade", 6.4001, 62.0]
["2026-09-09T13:33:51.211830+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.212191+00:00", "trade", 6.4001, 400.0]
["2026-09-09T13:33:51.212689+00:00", "trade", 6.4001, 110.0]
["2026-09-09T13:33:51.212978+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.213046+00:00", "trade", 6.4001, 300.0]
["2026-09-09T13:33:51.216646+00:00", "trade", 6.36, 400.0]
["2026-09-09T13:33:51.218708+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.218736+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.218797+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.218859+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.218958+00:00", "trade", 6.36, 91.0]
["2026-09-09T13:33:51.219131+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.219192+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.219264+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:33:51.219271+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.219326+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.219435+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.219494+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.219628+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.219825+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.219890+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.219965+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.219990+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.220134+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.220195+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.220222+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.220229+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.220259+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.220352+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.220437+00:00", "trade", 6.35, 400.0]
["2026-09-09T13:33:51.220465+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.220494+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:33:51.220616+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.220628+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.220638+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:33:51.220712+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.220725+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:33:51.220728+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.220756+00:00", "trade", 6.35, 112.0]
["2026-09-09T13:33:51.220756+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.220831+00:00", "trade", 6.35, 124.0]
["2026-09-09T13:33:51.220997+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.221039+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:51.221062+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.221070+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.221071+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.221079+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.221098+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.221106+00:00", "trade", 6.35, 17.0]
["2026-09-09T13:33:51.221108+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:33:51.221108+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:33:51.221108+00:00", "trade", 6.35, 34.0]
["2026-09-09T13:33:51.221112+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:33:51.221124+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.221130+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.221166+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:51.221184+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:51.221208+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.221380+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.221431+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.221792+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.221804+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:33:51.221870+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:33:51.221945+00:00", "trade", 6.355, 4.0]
["2026-09-09T13:33:51.222148+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.222161+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:51.222210+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:51.222217+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:51.222241+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.222295+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.222340+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.222505+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:33:51.222861+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.223214+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.223572+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.223930+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.224287+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.224640+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.224995+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.225354+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.225382+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:33:51.225383+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.225383+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:33:51.225404+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.225411+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.225432+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.225711+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.226008+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.226067+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.226425+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.226779+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:33:51.227134+00:00", "trade", 6.4001, 400.0]
["2026-09-09T13:33:51.227490+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.227524+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:33:51.227847+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:33:51.228204+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:33:51.228558+00:00", "trade", 6.4001, 13.0]
["2026-09-09T13:33:51.228671+00:00", "trade", 6.37, 24.0]
["2026-09-09T13:33:51.228701+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.228841+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.228849+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.228919+00:00", "trade", 6.4001, 124.0]
["2026-09-09T13:33:51.228938+00:00", "trade", 6.37, 64.0]
["2026-09-09T13:33:51.228941+00:00", "trade", 6.37, 155.0]
["2026-09-09T13:33:51.228941+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.229027+00:00", "trade", 6.37, 61.0]
["2026-09-09T13:33:51.229034+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.229042+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.229057+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.229232+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.229274+00:00", "trade", 6.4001, 112.0]
["2026-09-09T13:33:51.229631+00:00", "trade", 6.4001, 17.0]
["2026-09-09T13:33:51.229989+00:00", "trade", 6.4001, 2.0]
["2026-09-09T13:33:51.230351+00:00", "trade", 6.4001, 28.0]
["2026-09-09T13:33:51.230802+00:00", "trade", 6.35, 37.0]
["2026-09-09T13:33:51.230837+00:00", "trade", 6.4001, 34.0]
["2026-09-09T13:33:51.231225+00:00", "trade", 6.4001, 10.0]
["2026-09-09T13:33:51.232124+00:00", "trade", 6.3748, 2350.0]
["2026-09-09T13:33:51.232685+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.236265+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:51.238383+00:00", "trade", 6.4022, 100.0]
["2026-09-09T13:33:51.245866+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:33:51.255007+00:00", "trade", 6.3714, 25.0]
["2026-09-09T13:33:51.271142+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:51.271210+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.271481+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.278161+00:00", "trade", 6.3788, 100.0]
["2026-09-09T13:33:51.278274+00:00", "trade", 6.3713, 26.0]
["2026-09-09T13:33:51.279757+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:51.279795+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:33:51.306427+00:00", "trade", 6.375, 25.0]
["2026-09-09T13:33:51.327911+00:00", "trade", 6.375, 50.0]
["2026-09-09T13:33:51.351754+00:00", "trade", 6.375, 5.0]
["2026-09-09T13:33:51.372341+00:00", "trade", 6.375, 3.0]
["2026-09-09T13:33:51.395230+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:33:51.429538+00:00", "trade", 6.375, 50.0]
["2026-09-09T13:33:51.434504+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:33:51.445169+00:00", "trade", 6.4114, 1.0]
["2026-09-09T13:33:51.445332+00:00", "trade", 6.4186, 3.0]
["2026-09-09T13:33:51.451602+00:00", "trade", 6.3701, 300.0]
["2026-09-09T13:33:51.472058+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.472084+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.500566+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:51.500567+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.500568+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:51.500573+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.500604+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.500617+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:51.500928+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.500996+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:51.501212+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:51.501213+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.501218+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.501411+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.501476+00:00", "trade", 6.3701, 300.0]
["2026-09-09T13:33:51.501481+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.501546+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.501577+00:00", "trade", 6.3501, 450.0]
["2026-09-09T13:33:51.501889+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.502000+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.502185+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:33:51.502231+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.502852+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.503414+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:51.506471+00:00", "trade", 6.36, 24.0]
["2026-09-09T13:33:51.506498+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:51.506774+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.506810+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.506861+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.506864+00:00", "trade", 6.36, 29.0]
["2026-09-09T13:33:51.506864+00:00", "trade", 6.36, 23.0]
["2026-09-09T13:33:51.506864+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:51.506931+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.509508+00:00", "trade", 6.35, 372.0]
["2026-09-09T13:33:51.510919+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.510936+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:51.529312+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:33:51.529329+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:51.529336+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:51.529342+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:51.529359+00:00", "trade", 6.35, 888.0]
["2026-09-09T13:33:51.529361+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.529364+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.529881+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.530383+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.531318+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.531343+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.533309+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.533426+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.556722+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.556736+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.556815+00:00", "trade", 6.34, 57.0]
["2026-09-09T13:33:51.556816+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:33:51.556993+00:00", "trade", 6.34, 30.0]
["2026-09-09T13:33:51.557062+00:00", "trade", 6.34, 220.0]
["2026-09-09T13:33:51.557065+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:51.557075+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:51.557107+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:33:51.557374+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:51.557376+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:51.557384+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:51.557420+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.557437+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.557459+00:00", "trade", 6.35, 106.0]
["2026-09-09T13:33:51.557464+00:00", "trade", 6.35, 73.0]
["2026-09-09T13:33:51.557495+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.557516+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.557529+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.557595+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.557791+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.557844+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:51.557907+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.557952+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.558264+00:00", "trade", 6.34, 33.0]
["2026-09-09T13:33:51.558266+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.558873+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:51.559115+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:51.559117+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.559534+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.559968+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.560888+00:00", "trade", 6.3401, 8.0]
["2026-09-09T13:33:51.562989+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:33:51.569724+00:00", "trade", 6.345, 200.0]
["2026-09-09T13:33:51.569896+00:00", "trade", 6.359, 10.0]
["2026-09-09T13:33:51.569912+00:00", "trade", 6.359, 90.0]
["2026-09-09T13:33:51.570220+00:00", "trade", 6.3562, 173.0]
["2026-09-09T13:33:51.570540+00:00", "trade", 6.375, 131.0]
["2026-09-09T13:33:51.572376+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.573327+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.575705+00:00", "trade", 6.34, 45.0]
["2026-09-09T13:33:51.608355+00:00", "trade", 6.345, 12.0]
["2026-09-09T13:33:51.612909+00:00", "trade", 6.3786, 1.0]
["2026-09-09T13:33:51.648548+00:00", "trade", 6.3557, 1.0]
["2026-09-09T13:33:51.656234+00:00", "trade", 6.3714, 1.0]
["2026-09-09T13:33:51.676961+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:33:51.677082+00:00", "trade", 6.375, 25.0]
["2026-09-09T13:33:51.677735+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.678155+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.678182+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.678554+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.678622+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.695599+00:00", "trade", 6.356, 100.0]
["2026-09-09T13:33:51.729024+00:00", "trade", 6.3786, 30.0]
["2026-09-09T13:33:51.766766+00:00", "trade", 6.3599, 3000.0]
["2026-09-09T13:33:51.782599+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:51.789614+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:33:51.789615+00:00", "trade", 6.34, 51.0]
["2026-09-09T13:33:51.789615+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.789665+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.790718+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.860384+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.860819+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.860888+00:00", "trade", 6.35, 75.0]
["2026-09-09T13:33:51.860889+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:51.860919+00:00", "trade", 6.35, 125.0]
["2026-09-09T13:33:51.881657+00:00", "trade", 6.3558, 4.0]
["2026-09-09T13:33:51.896925+00:00", "trade", 6.345, 500.0]
["2026-09-09T13:33:51.916660+00:00", "trade", 6.3301, 9.0]
["2026-09-09T13:33:51.936308+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:33:51.943940+00:00", "trade", 6.345, 20.0]
["2026-09-09T13:33:51.962625+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:51.968728+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:51.969993+00:00", "trade", 6.345, 7.0]
["2026-09-09T13:33:51.970056+00:00", "trade", 6.345, 107.0]
["2026-09-09T13:33:51.970464+00:00", "trade", 6.345, 8.0]
["2026-09-09T13:33:51.972816+00:00", "trade", 6.3488, 50.0]
["2026-09-09T13:33:51.974573+00:00", "trade", 6.3301, 100.0]
["2026-09-09T13:33:52.018885+00:00", "trade", 6.345, 11.0]
["2026-09-09T13:33:52.044727+00:00", "trade", 6.345, 50.0]
["2026-09-09T13:33:52.054186+00:00", "trade", 6.3301, 50.0]
["2026-09-09T13:33:52.058365+00:00", "trade", 6.3301, 37.0]
["2026-09-09T13:33:52.074818+00:00", "trade", 6.36, 77.0]
["2026-09-09T13:33:52.092137+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.098501+00:00", "trade", 6.3485, 100.0]
["2026-09-09T13:33:52.103773+00:00", "trade", 6.345, 20.0]
["2026-09-09T13:33:52.111526+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:33:52.130136+00:00", "trade", 6.3574, 46.0]
["2026-09-09T13:33:52.171363+00:00", "trade", 6.3329, 1000.0]
["2026-09-09T13:33:52.172566+00:00", "trade", 6.3574, 28.0]
["2026-09-09T13:33:52.216778+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:52.217658+00:00", "trade", 6.334, 200.0]
["2026-09-09T13:33:52.230170+00:00", "trade", 6.345, 23.0]
["2026-09-09T13:33:52.242504+00:00", "trade", 6.3574, 3.0]
["2026-09-09T13:33:52.242684+00:00", "trade", 6.3574, 10.0]
["2026-09-09T13:33:52.242959+00:00", "trade", 6.3574, 7.0]
["2026-09-09T13:33:52.251656+00:00", "trade", 6.3574, 150.0]
["2026-09-09T13:33:52.251737+00:00", "trade", 6.3574, 10.0]
["2026-09-09T13:33:52.252053+00:00", "trade", 6.3574, 5.0]
["2026-09-09T13:33:52.252276+00:00", "trade", 6.3326, 24.0]
["2026-09-09T13:33:52.252594+00:00", "trade", 6.3326, 22.0]
["2026-09-09T13:33:52.290948+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:33:52.300374+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:33:52.305757+00:00", "trade", 6.333, 20.0]
["2026-09-09T13:33:52.314912+00:00", "trade", 6.36, 85.0]
["2026-09-09T13:33:52.316245+00:00", "trade", 6.345, 25.0]
["2026-09-09T13:33:52.326038+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:33:52.349923+00:00", "trade", 6.3574, 10.0]
["2026-09-09T13:33:52.356499+00:00", "trade", 6.345, 20.0]
["2026-09-09T13:33:52.408317+00:00", "trade", 6.3527, 50.0]
["2026-09-09T13:33:52.425717+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:33:52.462724+00:00", "trade", 6.3425, 100.0]
["2026-09-09T13:33:52.477040+00:00", "trade", 6.3511, 92.0]
["2026-09-09T13:33:52.479292+00:00", "trade", 6.345, 41.0]
["2026-09-09T13:33:52.479760+00:00", "trade", 6.345, 9.0]
["2026-09-09T13:33:52.488401+00:00", "trade", 6.3574, 14.0]
["2026-09-09T13:33:52.489852+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:52.489898+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:52.489956+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:52.490301+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:52.490960+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:52.494295+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:52.509171+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.509713+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.513867+00:00", "trade", 6.345, 200.0]
["2026-09-09T13:33:52.514295+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:33:52.526309+00:00", "trade", 6.3558, 2.0]
["2026-09-09T13:33:52.529821+00:00", "trade", 6.3592, 25.0]
["2026-09-09T13:33:52.537801+00:00", "trade", 6.3558, 3.0]
["2026-09-09T13:33:52.556364+00:00", "trade", 6.35, 80.0]
["2026-09-09T13:33:52.556372+00:00", "trade", 6.35, 110.0]
["2026-09-09T13:33:52.558380+00:00", "trade", 6.34, 810.0]
["2026-09-09T13:33:52.563421+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:33:52.589795+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:52.638876+00:00", "trade", 6.3599, 10.0]
["2026-09-09T13:33:52.649689+00:00", "trade", 6.3574, 12.0]
["2026-09-09T13:33:52.650577+00:00", "trade", 6.33, 315.0]
["2026-09-09T13:33:52.650669+00:00", "trade", 6.345, 10.0]
["2026-09-09T13:33:52.664559+00:00", "trade", 6.345, 40.0]
["2026-09-09T13:33:52.681516+00:00", "trade", 6.3574, 1.0]
["2026-09-09T13:33:52.683283+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:33:52.683403+00:00", "trade", 6.34, 497.0]
["2026-09-09T13:33:52.683576+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.697878+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:33:52.706969+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.708314+00:00", "trade", 6.3575, 10.0]
["2026-09-09T13:33:52.724241+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.766658+00:00", "trade", 6.3574, 30.0]
["2026-09-09T13:33:52.766743+00:00", "trade", 6.3326, 41.0]
["2026-09-09T13:33:52.792824+00:00", "trade", 6.3384, 116.0]
["2026-09-09T13:33:52.792832+00:00", "trade", 6.33, 116.0]
["2026-09-09T13:33:52.792937+00:00", "trade", 6.3384, 384.0]
["2026-09-09T13:33:52.799053+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.799081+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.803538+00:00", "trade", 6.3558, 5.0]
["2026-09-09T13:33:52.816468+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:33:52.821040+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.821041+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:33:52.821070+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.827080+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:33:52.827129+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.827713+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.827867+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:33:52.830731+00:00", "trade", 6.345, 500.0]
["2026-09-09T13:33:52.837193+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:52.837290+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:33:52.837291+00:00", "trade", 6.34, 78.0]
["2026-09-09T13:33:52.837350+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:52.837413+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:52.838203+00:00", "trade", 6.34, 150.0]
["2026-09-09T13:33:52.839004+00:00", "trade", 6.345, 15.0]
["2026-09-09T13:33:52.840411+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:52.841361+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:52.841763+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:33:52.845443+00:00", "trade", 6.35, 60.0]
["2026-09-09T13:33:52.845445+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:33:52.845463+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:33:52.845463+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:52.845491+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:52.845890+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:33:52.845996+00:00", "trade", 6.35, 138.0]
["2026-09-09T13:33:52.845997+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.845999+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.846003+00:00", "trade", 6.35, 138.0]
["2026-09-09T13:33:52.846075+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.846592+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.849945+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.853466+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.854125+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.855967+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.867661+00:00", "trade", 6.3424, 100.0]
["2026-09-09T13:33:52.868089+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.892008+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:33:52.892892+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:33:52.907591+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:33:52.925224+00:00", "trade", 6.3425, 27.0]
["2026-09-09T13:33:52.947022+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:52.978505+00:00", "trade", 6.3575, 1.0]
["2026-09-09T13:33:53.001166+00:00", "trade", 6.3575, 1.0]
["2026-09-09T13:33:53.004444+00:00", "trade", 6.3326, 116.0]
["2026-09-09T13:33:53.004625+00:00", "trade", 6.3574, 25.0]
["2026-09-09T13:33:53.018295+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:53.018344+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:53.018372+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:33:53.018372+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:53.018373+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.018378+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.018378+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:53.018379+00:00", "trade", 6.36, 85.0]
["2026-09-09T13:33:53.018379+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:53.018381+00:00", "trade", 6.36, 215.0]
["2026-09-09T13:33:53.018400+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018406+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018413+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:33:53.018414+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018495+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:33:53.018542+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:33:53.018684+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018690+00:00", "trade", 6.36, 410.0]
["2026-09-09T13:33:53.018691+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018698+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018756+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018789+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.018789+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.018855+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018876+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018884+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.018951+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.019213+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.022846+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.026838+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.028815+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.038015+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:33:53.038675+00:00", "trade", 6.3501, 9.0]
["2026-09-09T13:33:53.046631+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:33:53.046908+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:33:53.047193+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:33:53.047413+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:33:53.047951+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.048024+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.059102+00:00", "trade", 6.3584, 10.0]
["2026-09-09T13:33:53.117818+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:33:53.118424+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:53.118814+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:53.119025+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:53.136754+00:00", "trade", 6.36, 1000.0]
["2026-09-09T13:33:53.169180+00:00", "trade", 6.3574, 8.0]
["2026-09-09T13:33:53.169241+00:00", "trade", 6.3326, 5.0]
["2026-09-09T13:33:53.169926+00:00", "trade", 6.35, 45.0]
["2026-09-09T13:33:53.179743+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:33:53.181963+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:53.193974+00:00", "trade", 6.359, 3.0]
["2026-09-09T13:33:53.236231+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:33:53.238446+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:53.238447+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.238466+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.238476+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.238484+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.238506+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.238765+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.239024+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.239051+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.239119+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.239520+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.240409+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.241952+00:00", "trade", 6.3675, 51.0]
["2026-09-09T13:33:53.242320+00:00", "trade", 6.3675, 1.0]
["2026-09-09T13:33:53.243449+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.246249+00:00", "trade", 6.36, 600.0]
["2026-09-09T13:33:53.247499+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.271746+00:00", "trade", 6.36, 170.0]
["2026-09-09T13:33:53.276765+00:00", "trade", 6.3574, 11.0]
["2026-09-09T13:33:53.289087+00:00", "trade", 6.3574, 2.0]
["2026-09-09T13:33:53.289395+00:00", "trade", 6.3586, 1.0]
["2026-09-09T13:33:53.289775+00:00", "trade", 6.3514, 60.0]
["2026-09-09T13:33:53.289896+00:00", "trade", 6.3426, 5.0]
["2026-09-09T13:33:53.294893+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:33:53.333401+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:53.339595+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:53.339649+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:53.339672+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:53.356777+00:00", "trade", 6.3642, 10.0]
["2026-09-09T13:33:53.357481+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:53.360944+00:00", "trade", 6.355, 1000.0]
["2026-09-09T13:33:53.372739+00:00", "trade", 6.35, 36.0]
["2026-09-09T13:33:53.385702+00:00", "trade", 6.355, 3.0]
["2026-09-09T13:33:53.458596+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:53.458624+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.458657+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.458700+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:33:53.458700+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.458852+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.458969+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:53.458976+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:53.459066+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:53.459069+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:53.459073+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.459139+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.459562+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:53.461721+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:33:53.462378+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:33:53.463059+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.467063+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.467224+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.467542+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.468042+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.469134+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:53.469575+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:53.469624+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.469646+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:53.470049+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.470117+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:53.470507+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.470622+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:53.470984+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.475308+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:33:53.495346+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:33:53.512166+00:00", "trade", 6.3502, 101.0]
["2026-09-09T13:33:53.564922+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:53.575645+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:53.622380+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:33:53.626741+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:53.630407+00:00", "trade", 6.3752, 1.0]
["2026-09-09T13:33:53.633230+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.633286+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.633331+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.634132+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.654984+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:33:53.657238+00:00", "trade", 6.3779, 300.0]
["2026-09-09T13:33:53.658486+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.687889+00:00", "trade", 6.3426, 291.0]
["2026-09-09T13:33:53.688332+00:00", "trade", 6.3774, 3.0]
["2026-09-09T13:33:53.714742+00:00", "trade", 6.3674, 13.0]
["2026-09-09T13:33:53.715008+00:00", "trade", 6.3426, 3.0]
["2026-09-09T13:33:53.726337+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:53.800888+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:33:53.802046+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.802726+00:00", "trade", 6.3732, 7.0]
["2026-09-09T13:33:53.803238+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:53.803496+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.803826+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:53.811436+00:00", "trade", 6.3774, 20.0]
["2026-09-09T13:33:53.811579+00:00", "trade", 6.3674, 12.0]
["2026-09-09T13:33:53.812000+00:00", "trade", 6.3774, 4.0]
["2026-09-09T13:33:53.812105+00:00", "trade", 6.3774, 3.0]
["2026-09-09T13:33:53.812397+00:00", "trade", 6.3774, 200.0]
["2026-09-09T13:33:53.846312+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.864484+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.879371+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.879440+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:33:53.879581+00:00", "trade", 6.36, 535.0]
["2026-09-09T13:33:53.879856+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.880141+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.881506+00:00", "trade", 6.3678, 50.0]
["2026-09-09T13:33:53.881584+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.881682+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:53.881684+00:00", "trade", 6.36, 138.0]
["2026-09-09T13:33:53.881684+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.881718+00:00", "trade", 6.3678, 100.0]
["2026-09-09T13:33:53.881787+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:53.881871+00:00", "trade", 6.3678, 350.0]
["2026-09-09T13:33:53.882650+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:53.894083+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:33:53.901869+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.905747+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.905748+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:33:53.905819+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:33:53.905828+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.906252+00:00", "trade", 6.38, 86.0]
["2026-09-09T13:33:53.906615+00:00", "trade", 6.379, 40.0]
["2026-09-09T13:33:53.906640+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.906773+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.906798+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:53.907061+00:00", "trade", 6.379, 6.0]
["2026-09-09T13:33:53.934142+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:53.941902+00:00", "trade", 6.3799, 100.0]
["2026-09-09T13:33:53.947543+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:33:53.971041+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:53.972017+00:00", "trade", 6.36, 300.0]
["2026-09-09T13:33:53.972859+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:53.972860+00:00", "trade", 6.36, 60.0]
["2026-09-09T13:33:53.972861+00:00", "trade", 6.36, 38.0]
["2026-09-09T13:33:53.972866+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:33:53.973166+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.973419+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.973464+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:33:53.977188+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:53.989394+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:33:54.009400+00:00", "trade", 6.355, 3.0]
["2026-09-09T13:33:54.016837+00:00", "trade", 6.35, 65.0]
["2026-09-09T13:33:54.029174+00:00", "trade", 6.3672, 600.0]
["2026-09-09T13:33:54.036780+00:00", "trade", 6.35, 75.0]
["2026-09-09T13:33:54.036786+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:33:54.036898+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.036900+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.036915+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.037028+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.037175+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.037190+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.038143+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.038295+00:00", "trade", 6.3406, 75.0]
["2026-09-09T13:33:54.038323+00:00", "trade", 6.3406, 25.0]
["2026-09-09T13:33:54.042717+00:00", "trade", 6.3626, 10.0]
["2026-09-09T13:33:54.093223+00:00", "trade", 6.3662, 300.0]
["2026-09-09T13:33:54.118753+00:00", "trade", 6.3427, 1000.0]
["2026-09-09T13:33:54.122846+00:00", "trade", 6.3547, 10.0]
["2026-09-09T13:33:54.142342+00:00", "trade", 6.3658, 29.0]
["2026-09-09T13:33:54.146657+00:00", "trade", 6.3658, 30.0]
["2026-09-09T13:33:54.165837+00:00", "trade", 6.3658, 1.0]
["2026-09-09T13:33:54.188738+00:00", "trade", 6.35, 21.0]
["2026-09-09T13:33:54.188751+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.196735+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.242745+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:33:54.266941+00:00", "trade", 6.3699, 2.0]
["2026-09-09T13:33:54.275209+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.275636+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.275685+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.290655+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.291652+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:33:54.310403+00:00", "trade", 6.3774, 124.0]
["2026-09-09T13:33:54.310832+00:00", "trade", 6.3426, 2.0]
["2026-09-09T13:33:54.317993+00:00", "trade", 6.3439, 200.0]
["2026-09-09T13:33:54.324735+00:00", "trade", 6.355, 3000.0]
["2026-09-09T13:33:54.327045+00:00", "trade", 6.3626, 97.0]
["2026-09-09T13:33:54.327193+00:00", "trade", 6.3674, 27.0]
["2026-09-09T13:33:54.423103+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:33:54.460824+00:00", "trade", 6.35, 79.0]
["2026-09-09T13:33:54.460843+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.460871+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.460921+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.462000+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.465158+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.467412+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.495065+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.518079+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:33:54.523971+00:00", "trade", 6.3501, 146.0]
["2026-09-09T13:33:54.523978+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.524052+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:54.524224+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:33:54.524262+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.524678+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:54.524808+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:33:54.525236+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:33:54.525237+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.525243+00:00", "trade", 6.35, 800.0]
["2026-09-09T13:33:54.525297+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:54.525392+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:54.525837+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:54.525893+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:54.525959+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.526036+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.526179+00:00", "trade", 6.3501, 50.0]
["2026-09-09T13:33:54.526313+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:54.526365+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:54.526429+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.526752+00:00", "trade", 6.3501, 50.0]
["2026-09-09T13:33:54.526862+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:54.526882+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.526952+00:00", "trade", 6.3501, 50.0]
["2026-09-09T13:33:54.527157+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:54.527317+00:00", "trade", 6.3501, 1.0]
["2026-09-09T13:33:54.527321+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:54.527335+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.527569+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:54.527768+00:00", "trade", 6.3501, 800.0]
["2026-09-09T13:33:54.536233+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:33:54.536315+00:00", "trade", 6.3401, 153.0]
["2026-09-09T13:33:54.536525+00:00", "trade", 6.3401, 100.0]
["2026-09-09T13:33:54.536726+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:33:54.536784+00:00", "trade", 6.3401, 100.0]
["2026-09-09T13:33:54.537140+00:00", "trade", 6.3401, 100.0]
["2026-09-09T13:33:54.538274+00:00", "trade", 6.3501, 50.0]
["2026-09-09T13:33:54.538437+00:00", "trade", 6.3501, 153.0]
["2026-09-09T13:33:54.538642+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:54.538762+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:54.538990+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:54.539151+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:54.539928+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:33:54.548828+00:00", "trade", 6.355, 300.0]
["2026-09-09T13:33:54.558664+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:54.621595+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.622046+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:54.622061+00:00", "trade", 6.3664, 100.0]
["2026-09-09T13:33:54.622948+00:00", "trade", 6.355, 50.0]
["2026-09-09T13:33:54.632795+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.633298+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.635118+00:00", "trade", 6.3675, 12.0]
["2026-09-09T13:33:54.646064+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.667412+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.668462+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.713349+00:00", "trade", 6.3526, 66.0]
["2026-09-09T13:33:54.773229+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:33:54.795840+00:00", "trade", 6.3592, 5.0]
["2026-09-09T13:33:54.820262+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:33:54.821603+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:33:54.827829+00:00", "trade", 6.3674, 1.0]
["2026-09-09T13:33:54.829849+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:54.829950+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.829952+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:33:54.829953+00:00", "trade", 6.37, 14.0]
["2026-09-09T13:33:54.829982+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.829984+00:00", "trade", 6.37, 73.0]
["2026-09-09T13:33:54.829984+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:54.829985+00:00", "trade", 6.37, 1256.0]
["2026-09-09T13:33:54.829988+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.830013+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.830020+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:33:54.830056+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.830061+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.830116+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.830384+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.830391+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:54.830493+00:00", "trade", 6.36, 71.0]
["2026-09-09T13:33:54.830494+00:00", "trade", 6.36, 49.0]
["2026-09-09T13:33:54.830494+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.830817+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.830855+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:54.830909+00:00", "trade", 6.365, 125.0]
["2026-09-09T13:33:54.830935+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.831316+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.831399+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:33:54.831413+00:00", "trade", 6.36, 162.0]
["2026-09-09T13:33:54.831620+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.835385+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.840347+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.850062+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.850440+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.893806+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.894284+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.894387+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.894869+00:00", "trade", 6.36, 171.0]
["2026-09-09T13:33:54.895383+00:00", "trade", 6.3586, 50.0]
["2026-09-09T13:33:54.900782+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.900783+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:54.900865+00:00", "trade", 6.36, 280.0]
["2026-09-09T13:33:54.900866+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.901192+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.908994+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.920139+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:54.928685+00:00", "trade", 6.35, 61.0]
["2026-09-09T13:33:54.928685+00:00", "trade", 6.35, 29.0]
["2026-09-09T13:33:54.929066+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:33:54.929081+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.929590+00:00", "trade", 6.36, 171.0]
["2026-09-09T13:33:54.933349+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.937058+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.937514+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.937968+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.941599+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.942085+00:00", "trade", 6.36, 305.0]
["2026-09-09T13:33:54.945944+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.946395+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.946842+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:54.981339+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:33:54.982194+00:00", "trade", 6.36, 426.0]
["2026-09-09T13:33:55.017143+00:00", "trade", 6.36, 250.0]
["2026-09-09T13:33:55.017630+00:00", "trade", 6.36, 562.0]
["2026-09-09T13:33:55.038575+00:00", "trade", 6.3546, 3.0]
["2026-09-09T13:33:55.045103+00:00", "trade", 6.36, 674.0]
["2026-09-09T13:33:55.064732+00:00", "trade", 6.36, 2000.0]
["2026-09-09T13:33:55.075108+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:33:55.076970+00:00", "trade", 6.3674, 1.0]
["2026-09-09T13:33:55.077132+00:00", "trade", 6.3674, 36.0]
["2026-09-09T13:33:55.079393+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:55.079413+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:55.079473+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:33:55.079490+00:00", "trade", 6.35, 21.0]
["2026-09-09T13:33:55.079556+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:33:55.079556+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:55.079574+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:55.079600+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:55.080707+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:55.083565+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:33:55.095907+00:00", "trade", 6.355, 78.0]
["2026-09-09T13:33:55.098770+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:33:55.110561+00:00", "trade", 6.355, 454.0]
["2026-09-09T13:33:55.112569+00:00", "trade", 6.355, 3.0]
["2026-09-09T13:33:55.117987+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:55.117994+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:55.118012+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:55.118030+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:33:55.118095+00:00", "trade", 6.36, 27.0]
["2026-09-09T13:33:55.118095+00:00", "trade", 6.36, 61.0]
["2026-09-09T13:33:55.118235+00:00", "trade", 6.36, 13.0]
["2026-09-09T13:33:55.118569+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:55.122058+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:55.122234+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:55.123616+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:33:55.179892+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:55.203924+00:00", "trade", 6.365, 4.0]
["2026-09-09T13:33:55.218904+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:33:55.220814+00:00", "trade", 6.365, 180.0]
["2026-09-09T13:33:55.221307+00:00", "trade", 6.365, 371.0]
["2026-09-09T13:33:55.275011+00:00", "trade", 6.3613, 7.0]
["2026-09-09T13:33:55.289194+00:00", "trade", 6.3613, 2.0]
["2026-09-09T13:33:55.303538+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:33:55.357339+00:00", "trade", 6.3526, 1.0]
["2026-09-09T13:33:55.357684+00:00", "trade", 6.3674, 200.0]
["2026-09-09T13:33:55.358013+00:00", "trade", 6.3674, 1.0]
["2026-09-09T13:33:55.358038+00:00", "trade", 6.3574, 4.0]
["2026-09-09T13:33:55.362224+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:33:55.387311+00:00", "trade", 6.3674, 100.0]
["2026-09-09T13:33:55.430274+00:00", "trade", 6.3614, 10.0]
["2026-09-09T13:33:55.481001+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:33:55.526502+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:33:55.577909+00:00", "trade", 6.3699, 3.0]
["2026-09-09T13:33:55.592948+00:00", "trade", 6.3686, 1.0]
["2026-09-09T13:33:55.613961+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:33:55.613984+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:33:55.614010+00:00", "trade", 6.37, 1100.0]
["2026-09-09T13:33:55.614011+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:55.614018+00:00", "trade", 6.37, 45.0]
["2026-09-09T13:33:55.614022+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:33:55.614053+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:55.614074+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:55.614365+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:55.614603+00:00", "trade", 6.3699, 45.0]
["2026-09-09T13:33:55.614971+00:00", "trade", 6.3699, 2.0]
["2026-09-09T13:33:55.614994+00:00", "trade", 6.3699, 1100.0]
["2026-09-09T13:33:55.615320+00:00", "trade", 6.3699, 200.0]
["2026-09-09T13:33:55.617424+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.617465+00:00", "trade", 6.38, 224.0]
["2026-09-09T13:33:55.617465+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:55.617484+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:55.617489+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:33:55.617495+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:33:55.617503+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:55.617503+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.617541+00:00", "trade", 6.38, 54.0]
["2026-09-09T13:33:55.617584+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.617765+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.617802+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.617861+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.617902+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:33:55.617924+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.617955+00:00", "trade", 6.3699, 54.0]
["2026-09-09T13:33:55.618025+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.618061+00:00", "trade", 6.38, 99.0]
["2026-09-09T13:33:55.618267+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:55.618268+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.618348+00:00", "trade", 6.3699, 2599.0]
["2026-09-09T13:33:55.618637+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.622004+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.622044+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.622059+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:55.622482+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:55.626338+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:55.628157+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:55.635425+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:55.643175+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:55.643385+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:33:55.643515+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:55.643558+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:55.643656+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:55.643784+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:55.644031+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:55.644612+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:33:55.644650+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:55.644650+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:55.644657+00:00", "trade", 6.37, 58.0]
["2026-09-09T13:33:55.644883+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:55.645171+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:55.645252+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:33:55.645312+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:55.647129+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:55.649182+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:55.649433+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:33:55.668155+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:33:55.668242+00:00", "trade", 6.375, 11.0]
["2026-09-09T13:33:55.686188+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:33:55.704334+00:00", "trade", 6.375, 5.0]
["2026-09-09T13:33:55.739607+00:00", "trade", 6.3874, 4.0]
["2026-09-09T13:33:55.753150+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:33:55.785279+00:00", "trade", 6.3642, 10.0]
["2026-09-09T13:33:55.811677+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:33:55.811778+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:33:55.863162+00:00", "trade", 6.3626, 3.0]
["2026-09-09T13:33:55.863400+00:00", "trade", 6.3614, 114.0]
["2026-09-09T13:33:55.873048+00:00", "trade", 6.3614, 26.0]
["2026-09-09T13:33:55.873125+00:00", "trade", 6.3686, 8.0]
["2026-09-09T13:33:55.873794+00:00", "trade", 6.3614, 2.0]
["2026-09-09T13:33:55.945872+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:55.948059+00:00", "trade", 6.3614, 10.0]
["2026-09-09T13:33:55.954064+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:55.954993+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:55.956831+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:55.970443+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:33:55.981413+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:55.996639+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:56.009422+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:33:56.009753+00:00", "trade", 6.375, 3.0]
["2026-09-09T13:33:56.062268+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:56.062313+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:33:56.125235+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.125261+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.125990+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.140385+00:00", "trade", 6.3724, 32.0]
["2026-09-09T13:33:56.145188+00:00", "trade", 6.3724, 41.0]
["2026-09-09T13:33:56.147650+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:33:56.171503+00:00", "trade", 6.3701, 20.0]
["2026-09-09T13:33:56.171863+00:00", "trade", 6.3899, 10.0]
["2026-09-09T13:33:56.201191+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.219396+00:00", "trade", 6.3851, 1000.0]
["2026-09-09T13:33:56.237937+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.244116+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.255371+00:00", "trade", 6.3862, 1000.0]
["2026-09-09T13:33:56.256220+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.256617+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.256730+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.280035+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:33:56.281283+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.306911+00:00", "trade", 6.37, 400.0]
["2026-09-09T13:33:56.309414+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:56.309519+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:56.315373+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:56.315684+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:56.316099+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:56.319361+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:33:56.319553+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:33:56.319609+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:33:56.319817+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:33:56.320066+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.323072+00:00", "trade", 6.3875, 11.0]
["2026-09-09T13:33:56.340368+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.340394+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.340779+00:00", "trade", 6.3709, 1.0]
["2026-09-09T13:33:56.369858+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.373341+00:00", "trade", 6.3899, 100.0]
["2026-09-09T13:33:56.373467+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:33:56.382175+00:00", "trade", 6.3701, 1.0]
["2026-09-09T13:33:56.382193+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:33:56.391547+00:00", "trade", 6.3801, 18.0]
["2026-09-09T13:33:56.397099+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:33:56.427348+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:56.439133+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:33:56.439467+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:56.439583+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:33:56.439583+00:00", "trade", 6.39, 880.0]
["2026-09-09T13:33:56.439584+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:56.439614+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:56.439650+00:00", "trade", 6.39, 820.0]
["2026-09-09T13:33:56.439652+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:56.439668+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:56.443640+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:56.446339+00:00", "trade", 6.4, 1000.0]
["2026-09-09T13:33:56.462103+00:00", "trade", 6.3819, 200.0]
["2026-09-09T13:33:56.467075+00:00", "trade", 6.39, 9.0]
["2026-09-09T13:33:56.472738+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:56.542743+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:56.593258+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:56.611265+00:00", "trade", 6.39, 1000.0]
["2026-09-09T13:33:56.614045+00:00", "trade", 6.3981, 150.0]
["2026-09-09T13:33:56.626253+00:00", "trade", 6.3726, 4.0]
["2026-09-09T13:33:56.644798+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:56.644895+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:56.644976+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:56.676471+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:56.718342+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:33:56.723762+00:00", "trade", 6.3958, 45.0]
["2026-09-09T13:33:56.732944+00:00", "trade", 6.3992, 500.0]
["2026-09-09T13:33:56.774413+00:00", "trade", 6.3826, 15.0]
["2026-09-09T13:33:56.785058+00:00", "trade", 6.385, 600.0]
["2026-09-09T13:33:56.790225+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:56.790226+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:56.790614+00:00", "trade", 6.38, 75.0]
["2026-09-09T13:33:56.790616+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:33:56.790616+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:33:56.791444+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:56.792130+00:00", "trade", 6.3887, 900.0]
["2026-09-09T13:33:56.807081+00:00", "trade", 6.37, 500.0]
["2026-09-09T13:33:56.877214+00:00", "trade", 6.3958, 50.0]
["2026-09-09T13:33:56.882559+00:00", "trade", 6.3903, 8.0]
["2026-09-09T13:33:56.941280+00:00", "trade", 6.3962, 300.0]
["2026-09-09T13:33:56.945877+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:56.946267+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:56.975078+00:00", "trade", 6.3974, 3.0]
["2026-09-09T13:33:57.021157+00:00", "trade", 6.3987, 3000.0]
["2026-09-09T13:33:57.022924+00:00", "trade", 6.3958, 12.0]
["2026-09-09T13:33:57.116981+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:57.145274+00:00", "trade", 6.3974, 41.0]
["2026-09-09T13:33:57.165714+00:00", "trade", 6.3933, 50.0]
["2026-09-09T13:33:57.270005+00:00", "trade", 6.385, 400.0]
["2026-09-09T13:33:57.326164+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:33:57.327782+00:00", "trade", 6.3999, 50.0]
["2026-09-09T13:33:57.330666+00:00", "trade", 6.3958, 6.0]
["2026-09-09T13:33:57.413907+00:00", "trade", 6.3974, 1.0]
["2026-09-09T13:33:57.418733+00:00", "trade", 6.3974, 13.0]
["2026-09-09T13:33:57.505379+00:00", "trade", 6.3939, 25.0]
["2026-09-09T13:33:57.515497+00:00", "trade", 6.3999, 24.0]
["2026-09-09T13:33:57.529854+00:00", "trade", 6.3958, 10.0]
["2026-09-09T13:33:57.561395+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:33:57.577417+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:33:57.585164+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.586121+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.586661+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.613081+00:00", "trade", 6.382, 300.0]
["2026-09-09T13:33:57.615729+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:57.621262+00:00", "trade", 6.3999, 50.0]
["2026-09-09T13:33:57.623163+00:00", "trade", 6.3999, 1.0]
["2026-09-09T13:33:57.686923+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:33:57.714242+00:00", "trade", 6.3958, 49.0]
["2026-09-09T13:33:57.769168+00:00", "trade", 6.3962, 125.0]
["2026-09-09T13:33:57.780267+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:33:57.803945+00:00", "trade", 6.3974, 16.0]
["2026-09-09T13:33:57.821703+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:33:57.821726+00:00", "trade", 6.4, 11.0]
["2026-09-09T13:33:57.821750+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.821777+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.821783+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.821971+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.821979+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:57.822001+00:00", "trade", 6.4, 400.0]
["2026-09-09T13:33:57.822002+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:57.822008+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:57.822009+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:33:57.822018+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.822089+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:57.822281+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:33:57.822282+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:33:57.822334+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:57.822373+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:57.822381+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:33:57.822509+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:57.823424+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:33:57.841608+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:33:57.848509+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:33:57.855663+00:00", "trade", 6.4071, 3.0]
["2026-09-09T13:33:57.935293+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:33:57.942938+00:00", "trade", 6.3974, 286.0]
["2026-09-09T13:33:57.943270+00:00", "trade", 6.3974, 22.0]
["2026-09-09T13:33:57.943597+00:00", "trade", 6.3974, 16.0]
["2026-09-09T13:33:57.944964+00:00", "trade", 6.395, 3.0]
["2026-09-09T13:33:57.958415+00:00", "trade", 6.395, 50.0]
["2026-09-09T13:33:58.003002+00:00", "trade", 6.3726, 1.0]
["2026-09-09T13:33:58.003163+00:00", "trade", 6.3974, 194.0]
["2026-09-09T13:33:58.024704+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:33:58.043604+00:00", "trade", 6.4, 2078.0]
["2026-09-09T13:33:58.043879+00:00", "trade", 6.4, 35.0]
["2026-09-09T13:33:58.043921+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:58.044347+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:58.045319+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:58.073652+00:00", "trade", 6.4, 39.0]
["2026-09-09T13:33:58.143343+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:58.155829+00:00", "trade", 6.39, 156.0]
["2026-09-09T13:33:58.176625+00:00", "trade", 6.4074, 7.0]
["2026-09-09T13:33:58.195855+00:00", "trade", 6.39, 999.0]
["2026-09-09T13:33:58.225016+00:00", "trade", 6.39, 24.0]
["2026-09-09T13:33:58.242187+00:00", "trade", 6.394, 50.0]
["2026-09-09T13:33:58.247429+00:00", "trade", 6.395, 20.0]
["2026-09-09T13:33:58.282742+00:00", "trade", 6.3801, 20.0]
["2026-09-09T13:33:58.302746+00:00", "trade", 6.3974, 2.0]
["2026-09-09T13:33:58.306269+00:00", "trade", 6.38, 75.0]
["2026-09-09T13:33:58.316195+00:00", "trade", 6.3859, 50.0]
["2026-09-09T13:33:58.321170+00:00", "trade", 6.3974, 2.0]
["2026-09-09T13:33:58.336970+00:00", "trade", 6.3995, 222.0]
["2026-09-09T13:33:58.342390+00:00", "trade", 6.3975, 1.0]
["2026-09-09T13:33:58.355435+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:33:58.450599+00:00", "trade", 6.39, 125.0]
["2026-09-09T13:33:58.456030+00:00", "trade", 6.3826, 31.0]
["2026-09-09T13:33:58.480191+00:00", "trade", 6.3823, 500.0]
["2026-09-09T13:33:58.487157+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:33:58.490591+00:00", "trade", 6.3999, 5.0]
["2026-09-09T13:33:58.526839+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:58.533491+00:00", "trade", 6.39, 12.0]
["2026-09-09T13:33:58.533492+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:33:58.533541+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:58.533552+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:58.534799+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:58.535468+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:58.535942+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:58.552814+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:58.577983+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:33:58.611271+00:00", "trade", 6.3875, 1.0]
["2026-09-09T13:33:58.636614+00:00", "trade", 6.3787, 44.0]
["2026-09-09T13:33:58.666060+00:00", "trade", 6.3868, 2.0]
["2026-09-09T13:33:58.671558+00:00", "trade", 6.3871, 100.0]
["2026-09-09T13:33:58.723093+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:58.790930+00:00", "trade", 6.39, 109.0]
["2026-09-09T13:33:58.830227+00:00", "trade", 6.38, 36.0]
["2026-09-09T13:33:58.834687+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:33:58.834775+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:58.837052+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:58.838119+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:58.856887+00:00", "trade", 6.38, 47.0]
["2026-09-09T13:33:58.880969+00:00", "trade", 6.38, 35.0]
["2026-09-09T13:33:58.900522+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:33:58.914816+00:00", "trade", 6.3723, 300.0]
["2026-09-09T13:33:58.958252+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:33:58.958379+00:00", "trade", 6.38, 58.0]
["2026-09-09T13:33:58.962827+00:00", "trade", 6.3874, 14.0]
["2026-09-09T13:33:58.978530+00:00", "trade", 6.3874, 30.0]
["2026-09-09T13:33:59.024443+00:00", "trade", 6.3874, 28.0]
["2026-09-09T13:33:59.073342+00:00", "trade", 6.3881, 119.0]
["2026-09-09T13:33:59.145700+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:33:59.221661+00:00", "trade", 6.38, 150.0]
["2026-09-09T13:33:59.243213+00:00", "trade", 6.37, 161.0]
["2026-09-09T13:33:59.249139+00:00", "trade", 6.3875, 15.0]
["2026-09-09T13:33:59.267069+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:59.276048+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:33:59.288820+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:33:59.298942+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:59.298943+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:59.298945+00:00", "trade", 6.39, 250.0]
["2026-09-09T13:33:59.298949+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:33:59.298964+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:59.298971+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:59.298977+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:59.299006+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:33:59.299278+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:33:59.299286+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.299522+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.299548+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.299591+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.299971+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.304161+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.306968+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.306987+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.320300+00:00", "trade", 6.3819, 300.0]
["2026-09-09T13:33:59.342243+00:00", "trade", 6.3701, 28.0]
["2026-09-09T13:33:59.342509+00:00", "trade", 6.3701, 210.0]
["2026-09-09T13:33:59.346411+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:33:59.346603+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:33:59.398962+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:33:59.399341+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:59.404932+00:00", "trade", 6.3988, 1000.0]
["2026-09-09T13:33:59.469503+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:33:59.493906+00:00", "trade", 6.3874, 100.0]
["2026-09-09T13:33:59.494330+00:00", "trade", 6.38, 23.0]
["2026-09-09T13:33:59.536791+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:33:59.572971+00:00", "trade", 6.4, 90.0]
["2026-09-09T13:33:59.580537+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:33:59.587790+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:33:59.638566+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:33:59.672705+00:00", "trade", 6.3701, 10.0]
["2026-09-09T13:33:59.680435+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:33:59.699971+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:59.700402+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:33:59.724235+00:00", "trade", 6.385, 28.0]
["2026-09-09T13:33:59.726014+00:00", "trade", 6.3801, 28.0]
["2026-09-09T13:33:59.732751+00:00", "trade", 6.3974, 1.0]
["2026-09-09T13:33:59.732987+00:00", "trade", 6.3726, 162.0]
["2026-09-09T13:33:59.760744+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:33:59.788686+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:33:59.791181+00:00", "trade", 6.3999, 10.0]
["2026-09-09T13:33:59.814450+00:00", "trade", 6.385, 89.0]
["2026-09-09T13:33:59.815946+00:00", "trade", 6.3801, 89.0]
["2026-09-09T13:33:59.955567+00:00", "trade", 6.385, 30.0]
["2026-09-09T13:33:59.999017+00:00", "trade", 6.3974, 148.0]
["2026-09-09T13:33:59.999183+00:00", "trade", 6.3974, 4.0]
["2026-09-09T13:34:00.006246+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:34:00.018937+00:00", "trade", 6.3974, 3.0]
["2026-09-09T13:34:00.019246+00:00", "trade", 6.3974, 3.0]
["2026-09-09T13:34:00.019338+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:34:00.028838+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:00.041548+00:00", "trade", 6.385, 87.0]
["2026-09-09T13:34:00.041915+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:34:00.055409+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:34:00.151821+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:00.151822+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:00.152269+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:34:00.152509+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:00.251494+00:00", "trade", 6.3974, 6.0]
["2026-09-09T13:34:00.260292+00:00", "trade", 6.385, 62.0]
["2026-09-09T13:34:00.299986+00:00", "trade", 6.385, 20.0]
["2026-09-09T13:34:00.304329+00:00", "trade", 6.3801, 3.0]
["2026-09-09T13:34:00.349207+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:00.376697+00:00", "trade", 6.3999, 50.0]
["2026-09-09T13:34:00.419417+00:00", "trade", 6.39, 27.0]
["2026-09-09T13:34:00.534077+00:00", "trade", 6.3974, 7.0]
["2026-09-09T13:34:00.534145+00:00", "trade", 6.3974, 30.0]
["2026-09-09T13:34:00.540504+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.540555+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.541337+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.581995+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:34:00.606962+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:34:00.674239+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:34:00.674741+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:34:00.675440+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.735529+00:00", "trade", 6.3969, 140.0]
["2026-09-09T13:34:00.740529+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:34:00.767996+00:00", "trade", 6.3826, 2.0]
["2026-09-09T13:34:00.769755+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.780124+00:00", "trade", 6.39, 35.0]
["2026-09-09T13:34:00.781660+00:00", "trade", 6.3825, 50.0]
["2026-09-09T13:34:00.804333+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:34:00.805277+00:00", "trade", 6.3802, 10.0]
["2026-09-09T13:34:00.816472+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.816536+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.833325+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:34:00.834552+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.839671+00:00", "trade", 6.3815, 1000.0]
["2026-09-09T13:34:00.842423+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.842853+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.842899+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.843753+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.854805+00:00", "trade", 6.3974, 43.0]
["2026-09-09T13:34:00.883530+00:00", "trade", 6.39, 238.0]
["2026-09-09T13:34:00.886062+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:34:00.886084+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:00.886159+00:00", "trade", 6.39, 400.0]
["2026-09-09T13:34:00.886159+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.886213+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:00.886481+00:00", "trade", 6.4, 7.0]
["2026-09-09T13:34:00.886503+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:34:00.887281+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:00.896520+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:00.896962+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:34:00.897008+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:00.898079+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:00.901287+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:00.903572+00:00", "trade", 6.385, 15.0]
["2026-09-09T13:34:00.904343+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:00.947565+00:00", "trade", 6.3813, 84.0]
["2026-09-09T13:34:00.969959+00:00", "trade", 6.3813, 1.0]
["2026-09-09T13:34:01.004231+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:34:01.038044+00:00", "trade", 6.385, 20.0]
["2026-09-09T13:34:01.038941+00:00", "trade", 6.385, 53.0]
["2026-09-09T13:34:01.051621+00:00", "trade", 6.3888, 46.0]
["2026-09-09T13:34:01.051987+00:00", "trade", 6.3888, 1.0]
["2026-09-09T13:34:01.057046+00:00", "trade", 6.3974, 2.0]
["2026-09-09T13:34:01.138770+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:34:01.148100+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.148873+00:00", "trade", 6.385, 2000.0]
["2026-09-09T13:34:01.198137+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.198562+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.198641+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.214576+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.257735+00:00", "trade", 6.385, 4.0]
["2026-09-09T13:34:01.257823+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:34:01.258321+00:00", "trade", 6.385, 47.0]
["2026-09-09T13:34:01.287044+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.297364+00:00", "trade", 6.3887, 50.0]
["2026-09-09T13:34:01.387232+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.387282+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.391604+00:00", "trade", 6.3814, 274.0]
["2026-09-09T13:34:01.392821+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.422036+00:00", "trade", 6.3876, 200.0]
["2026-09-09T13:34:01.549221+00:00", "trade", 6.388, 1295.0]
["2026-09-09T13:34:01.550269+00:00", "trade", 6.3886, 1021.0]
["2026-09-09T13:34:01.577261+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:01.577355+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:34:01.577356+00:00", "trade", 6.39, 98.0]
["2026-09-09T13:34:01.577375+00:00", "trade", 6.39, 224.0]
["2026-09-09T13:34:01.577375+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.577382+00:00", "trade", 6.39, 776.0]
["2026-09-09T13:34:01.577384+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.577400+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.577443+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:34:01.577444+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:01.577445+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:01.577452+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:01.577630+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.577702+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.577703+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.578097+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.578541+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.579805+00:00", "trade", 6.385, 380.0]
["2026-09-09T13:34:01.581488+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.581490+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.581897+00:00", "trade", 6.398, 418.0]
["2026-09-09T13:34:01.582822+00:00", "trade", 6.3886, 104.0]
["2026-09-09T13:34:01.587924+00:00", "trade", 6.3901, 1000.0]
["2026-09-09T13:34:01.588005+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:01.596019+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:01.596729+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.596800+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:01.596800+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:01.596842+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.596893+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.600884+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.610688+00:00", "trade", 6.3801, 5000.0]
["2026-09-09T13:34:01.611562+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:01.616119+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:01.616520+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:34:01.620421+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:34:01.643639+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:34:01.695808+00:00", "trade", 6.3996, 60.0]
["2026-09-09T13:34:01.700096+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:01.700735+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:34:01.721669+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:34:01.732449+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:01.738459+00:00", "trade", 6.3977, 100.0]
["2026-09-09T13:34:01.738968+00:00", "trade", 6.38, 2256.0]
["2026-09-09T13:34:01.742253+00:00", "trade", 6.39, 49.0]
["2026-09-09T13:34:01.742263+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:34:01.742264+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:34:01.742265+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:01.742267+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:34:01.742271+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:01.742271+00:00", "trade", 6.38, 31.0]
["2026-09-09T13:34:01.742272+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:34:01.742281+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:01.742282+00:00", "trade", 6.37, 92.0]
["2026-09-09T13:34:01.742283+00:00", "trade", 6.37, 70.0]
["2026-09-09T13:34:01.742288+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742288+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:34:01.742291+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742291+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:34:01.742296+00:00", "trade", 6.37, 63.0]
["2026-09-09T13:34:01.742296+00:00", "trade", 6.37, 78.0]
["2026-09-09T13:34:01.742308+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:34:01.742309+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:34:01.742310+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:34:01.742312+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742313+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.742320+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:34:01.742320+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:34:01.742323+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:01.742368+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:34:01.742372+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:01.742374+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:01.742374+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.742381+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.742391+00:00", "trade", 6.37, 400.0]
["2026-09-09T13:34:01.742393+00:00", "trade", 6.37, 1000.0]
["2026-09-09T13:34:01.742395+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.742408+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:34:01.742413+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:34:01.742444+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.742452+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742455+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:01.742455+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:34:01.742457+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:34:01.742457+00:00", "trade", 6.38, 90.0]
["2026-09-09T13:34:01.742458+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.742461+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:01.742463+00:00", "trade", 6.38, 157.0]
["2026-09-09T13:34:01.742463+00:00", "trade", 6.38, 11.0]
["2026-09-09T13:34:01.742465+00:00", "trade", 6.38, 105.0]
["2026-09-09T13:34:01.742465+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:34:01.742470+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:01.742470+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:01.742472+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742472+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742482+00:00", "trade", 6.37, 76.0]
["2026-09-09T13:34:01.742482+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:34:01.742486+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:34:01.742486+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:34:01.742486+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742488+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742489+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:01.742489+00:00", "trade", 6.37, 120.0]
["2026-09-09T13:34:01.742493+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742493+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:34:01.742497+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:34:01.742507+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742514+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742520+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742523+00:00", "trade", 6.37, 75.0]
["2026-09-09T13:34:01.742524+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:34:01.742524+00:00", "trade", 6.36, 59.0]
["2026-09-09T13:34:01.742527+00:00", "trade", 6.36, 350.0]
["2026-09-09T13:34:01.742528+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742528+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742529+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:01.742532+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:34:01.742532+00:00", "trade", 6.36, 237.0]
["2026-09-09T13:34:01.742534+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:01.742534+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:34:01.742542+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:01.742547+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.742584+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742586+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.742593+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.742628+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742669+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742677+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742678+00:00", "trade", 6.37, 150.0]
["2026-09-09T13:34:01.742686+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742701+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742705+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.742728+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742735+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.742745+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.742751+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742763+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.742774+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.742787+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742792+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742803+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742813+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742822+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742841+00:00", "trade", 6.36, 265.0]
["2026-09-09T13:34:01.742841+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:34:01.742842+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742842+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:34:01.742871+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742878+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:34:01.742943+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742945+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742955+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.742976+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743052+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743087+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743096+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743128+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743128+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743134+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743141+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743148+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:01.743173+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743211+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743237+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743238+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743269+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743531+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.743761+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:01.744063+00:00", "trade", 6.37, 99.0]
["2026-09-09T13:34:01.744064+00:00", "trade", 6.37, 21.0]
["2026-09-09T13:34:01.744241+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:01.744241+00:00", "trade", 6.37, 79.0]
["2026-09-09T13:34:01.744241+00:00", "trade", 6.37, 550.0]
["2026-09-09T13:34:01.744241+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:01.744362+00:00", "trade", 6.35, 34.0]
["2026-09-09T13:34:01.744362+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:34:01.744362+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:34:01.744362+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:01.744366+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:01.744368+00:00", "trade", 6.35, 108.0]
["2026-09-09T13:34:01.744370+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:34:01.744371+00:00", "trade", 6.35, 250.0]
["2026-09-09T13:34:01.744372+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:34:01.744375+00:00", "trade", 6.35, 173.0]
["2026-09-09T13:34:01.744378+00:00", "trade", 6.35, 257.0]
["2026-09-09T13:34:01.744378+00:00", "trade", 6.35, 11.0]
["2026-09-09T13:34:01.744379+00:00", "trade", 6.35, 69.0]
["2026-09-09T13:34:01.744381+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:34:01.744385+00:00", "trade", 6.35, 11.0]
["2026-09-09T13:34:01.744420+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:01.744428+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:01.744435+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:01.744442+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:01.747530+00:00", "trade", 6.35, 267.0]
["2026-09-09T13:34:01.747531+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:01.747535+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:01.747536+00:00", "trade", 6.35, 466.0]
["2026-09-09T13:34:01.747538+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:01.747543+00:00", "trade", 6.35, 96.0]
["2026-09-09T13:34:01.747544+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:34:01.747572+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:01.747578+00:00", "trade", 6.35, 534.0]
["2026-09-09T13:34:01.747579+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:01.747581+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:34:01.747586+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:34:01.747590+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:34:01.747590+00:00", "trade", 6.35, 343.0]
["2026-09-09T13:34:01.747596+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:01.747635+00:00", "trade", 6.35, 367.0]
["2026-09-09T13:34:01.747637+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:01.747646+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:34:01.747706+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:01.747712+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:01.747749+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:01.747852+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:01.747870+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:01.747870+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:01.747893+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:01.748060+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.748341+00:00", "trade", 6.341, 10.0]
["2026-09-09T13:34:01.748383+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.748437+00:00", "trade", 6.341, 100.0]
["2026-09-09T13:34:01.748802+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.766085+00:00", "trade", 6.349, 1.0]
["2026-09-09T13:34:01.770388+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:34:01.772897+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:01.772900+00:00", "trade", 6.34, 1500.0]
["2026-09-09T13:34:01.772904+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773172+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:01.773173+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773185+00:00", "trade", 6.34, 130.0]
["2026-09-09T13:34:01.773219+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:01.773220+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773229+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:01.773230+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773231+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:01.773236+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:01.773238+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773263+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773265+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:01.773307+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:01.773307+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773333+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:01.773334+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773354+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:01.773368+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:01.773369+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:01.773433+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:01.773437+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:01.773545+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:34:01.773545+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:01.773545+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:01.773545+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:34:01.773551+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:34:01.773554+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:34:01.774034+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:34:01.774295+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:34:01.776601+00:00", "trade", 6.34, 49.0]
["2026-09-09T13:34:01.777564+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:01.778113+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:01.778115+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:34:01.778140+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:01.778161+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:01.778199+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:01.778203+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:34:01.778206+00:00", "trade", 6.33, 140.0]
["2026-09-09T13:34:01.778206+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:01.778206+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:34:01.778208+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:01.778210+00:00", "trade", 6.33, 7.0]
["2026-09-09T13:34:01.778212+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:34:01.778213+00:00", "trade", 6.33, 73.0]
["2026-09-09T13:34:01.778220+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:34:01.778226+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:34:01.778231+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:34:01.778234+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.778273+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.778287+00:00", "trade", 6.33, 27.0]
["2026-09-09T13:34:01.778287+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:01.778288+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:34:01.778288+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:34:01.778295+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.778298+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.778307+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:01.778307+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:34:01.778337+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.778431+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.778453+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.778484+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:01.778490+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:01.778807+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:01.778815+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:01.779014+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:01.779136+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:34:01.779182+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:01.782949+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:01.786538+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:01.788359+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:01.820577+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.820600+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:01.821572+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.834836+00:00", "trade", 6.33, 600.0]
["2026-09-09T13:34:01.834888+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:34:01.835416+00:00", "trade", 6.33, 600.0]
["2026-09-09T13:34:01.843355+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.843380+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.844911+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:34:01.854940+00:00", "trade", 6.33, 378.0]
["2026-09-09T13:34:01.855716+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.879189+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.880375+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.881991+00:00", "trade", 6.3414, 11.0]
["2026-09-09T13:34:01.882076+00:00", "trade", 6.3286, 1.0]
["2026-09-09T13:34:01.882843+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.890619+00:00", "trade", 6.3375, 5.0]
["2026-09-09T13:34:01.903111+00:00", "trade", 6.3375, 50.0]
["2026-09-09T13:34:01.923666+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:01.952825+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.961998+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:01.972198+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:01.972644+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:34:01.972646+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:34:01.972716+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:01.972723+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:01.972755+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:01.972813+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:01.972813+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:34:01.972815+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:01.972817+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:01.972817+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:34:01.972833+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:01.972886+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:01.972888+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:01.973666+00:00", "trade", 6.31, 11.0]
["2026-09-09T13:34:01.973667+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:01.973937+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:01.973944+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:01.973967+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:01.973968+00:00", "trade", 6.31, 489.0]
["2026-09-09T13:34:01.973969+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:01.973974+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:01.973974+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:34:01.974019+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:34:01.974021+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:01.974022+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:01.974022+00:00", "trade", 6.31, 81.0]
["2026-09-09T13:34:01.974085+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:01.974556+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:01.974568+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:01.974974+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:01.975001+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:01.975041+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975059+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975063+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:34:01.975070+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:34:01.975072+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:34:01.975073+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975073+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975074+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975077+00:00", "trade", 6.3, 250.0]
["2026-09-09T13:34:01.975078+00:00", "trade", 6.3, 120.0]
["2026-09-09T13:34:01.975081+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:01.975081+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:01.975085+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:34:01.975085+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:34:01.975089+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:34:01.975089+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:34:01.975092+00:00", "trade", 6.3, 60.0]
["2026-09-09T13:34:01.975114+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:34:01.975115+00:00", "trade", 6.3, 8250.0]
["2026-09-09T13:34:01.975116+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975117+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:34:01.975117+00:00", "trade", 6.3, 40.0]
["2026-09-09T13:34:01.975153+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975167+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975173+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975180+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975188+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975196+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975209+00:00", "trade", 6.3, 26.0]
["2026-09-09T13:34:01.975209+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975379+00:00", "trade", 6.3, 6750.0]
["2026-09-09T13:34:01.975413+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975468+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975475+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975478+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975478+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:34:01.975478+00:00", "trade", 6.3, 23.0]
["2026-09-09T13:34:01.975481+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975482+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975484+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:34:01.975486+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975486+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.975488+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:01.975490+00:00", "trade", 6.3, 21.0]
["2026-09-09T13:34:01.975493+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:34:01.975494+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.975521+00:00", "trade", 6.3, 24.0]
["2026-09-09T13:34:01.975521+00:00", "trade", 6.3, 263.0]
["2026-09-09T13:34:01.975522+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:34:01.975522+00:00", "trade", 6.3, 21.0]
["2026-09-09T13:34:01.975522+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:01.975532+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:34:01.975539+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:34:01.975592+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:01.975616+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:01.975618+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:01.975619+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:01.975637+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:01.975644+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:01.975650+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:01.975676+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:01.975680+00:00", "trade", 6.29, 43.0]
["2026-09-09T13:34:01.975680+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:01.975680+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:01.975680+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:01.975682+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:01.975683+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:01.975690+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:34:01.975690+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:34:01.975690+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:01.975690+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:34:01.975702+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:01.975709+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:01.975718+00:00", "trade", 6.28, 233.0]
["2026-09-09T13:34:01.975718+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:01.975719+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:01.975724+00:00", "trade", 6.28, 500.0]
["2026-09-09T13:34:01.975727+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:01.975738+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:01.975756+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.975763+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.975770+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.975800+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.975882+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.975891+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:34:01.975891+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:34:01.975938+00:00", "trade", 6.27, 17.0]
["2026-09-09T13:34:01.975998+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:01.976049+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:01.976202+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.976211+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.976227+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.976238+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:34:01.976319+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:01.976330+00:00", "trade", 6.27, 422.0]
["2026-09-09T13:34:01.976469+00:00", "trade", 6.27, 28.0]
["2026-09-09T13:34:01.976469+00:00", "trade", 6.27, 113.0]
["2026-09-09T13:34:01.976469+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.976544+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.976547+00:00", "trade", 6.27, 87.0]
["2026-09-09T13:34:01.976550+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:01.976551+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:01.976551+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:34:01.976551+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:34:01.976553+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:01.976558+00:00", "trade", 6.27, 186.0]
["2026-09-09T13:34:01.976634+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.977177+00:00", "trade", 6.3, 23.0]
["2026-09-09T13:34:01.977630+00:00", "trade", 6.3, 115.0]
["2026-09-09T13:34:01.977648+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:34:01.978017+00:00", "trade", 6.3, 45.0]
["2026-09-09T13:34:01.978261+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:01.978316+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:34:01.978317+00:00", "trade", 6.26, 59.0]
["2026-09-09T13:34:01.978361+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.978404+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:34:01.978406+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.978410+00:00", "trade", 6.26, 266.0]
["2026-09-09T13:34:01.978414+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:01.978425+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:01.978616+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:01.978655+00:00", "trade", 6.265, 5.0]
["2026-09-09T13:34:01.978661+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:01.978713+00:00", "trade", 6.27, 75.0]
["2026-09-09T13:34:01.978760+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:34:01.978825+00:00", "trade", 6.27, 52.0]
["2026-09-09T13:34:01.978825+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.978830+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:01.978831+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:34:01.978832+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:34:01.978834+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:01.978861+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.978862+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:01.978862+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.978869+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.978915+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.979108+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.979114+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:01.979132+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:34:01.979176+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:01.979230+00:00", "trade", 6.27, 54.0]
["2026-09-09T13:34:01.979231+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:34:01.979246+00:00", "trade", 6.27, 56.0]
["2026-09-09T13:34:01.979247+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:01.979247+00:00", "trade", 6.27, 75.0]
["2026-09-09T13:34:01.979247+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:01.979312+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:01.979370+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:34:01.979387+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:01.979413+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:01.979420+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979421+00:00", "trade", 6.28, 62.0]
["2026-09-09T13:34:01.979422+00:00", "trade", 6.28, 224.0]
["2026-09-09T13:34:01.979423+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:01.979427+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979434+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979440+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979447+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979450+00:00", "trade", 6.28, 108.0]
["2026-09-09T13:34:01.979451+00:00", "trade", 6.28, 107.0]
["2026-09-09T13:34:01.979451+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979454+00:00", "trade", 6.28, 109.0]
["2026-09-09T13:34:01.979469+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979483+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979490+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979510+00:00", "trade", 6.28, 18.0]
["2026-09-09T13:34:01.979524+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:01.979619+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.979702+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:01.979771+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.979794+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.979851+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.980019+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.980020+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:01.980020+00:00", "trade", 6.29, 52.0]
["2026-09-09T13:34:01.980022+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:01.980026+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:01.980040+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:01.980049+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:01.980055+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:01.980062+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:01.980082+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:01.980096+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:01.980102+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:01.980212+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:34:01.980314+00:00", "trade", 6.29, 56.0]
["2026-09-09T13:34:01.980314+00:00", "trade", 6.29, 56.0]
["2026-09-09T13:34:01.980601+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:01.980696+00:00", "trade", 6.285, 15.0]
["2026-09-09T13:34:01.980891+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:34:01.980895+00:00", "trade", 6.3, 62.0]
["2026-09-09T13:34:01.980896+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:01.980937+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:34:01.980990+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:01.981021+00:00", "trade", 6.3, 80.0]
["2026-09-09T13:34:01.981048+00:00", "trade", 6.3, 56.0]
["2026-09-09T13:34:01.981048+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:01.981048+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:01.981069+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:01.981074+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:01.981135+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:01.981239+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:34:01.981444+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:01.981479+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:34:01.981516+00:00", "trade", 6.3, 70.0]
["2026-09-09T13:34:01.981539+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:01.981689+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.981747+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:34:01.982943+00:00", "trade", 6.25, 32.0]
["2026-09-09T13:34:01.985457+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.985465+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:01.988032+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:34:01.988800+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:34:01.998847+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:34:01.998984+00:00", "trade", 6.3001, 150.0]
["2026-09-09T13:34:01.999339+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:34:01.999622+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:34:01.999833+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:02.002451+00:00", "trade", 6.3, 478.0]
["2026-09-09T13:34:02.003198+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:02.003888+00:00", "trade", 6.3, 800.0]
["2026-09-09T13:34:02.005376+00:00", "trade", 6.3, 1085.0]
["2026-09-09T13:34:02.016508+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:02.018117+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:02.018118+00:00", "trade", 6.3, 120.0]
["2026-09-09T13:34:02.018331+00:00", "trade", 6.3176, 10.0]
["2026-09-09T13:34:02.023625+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:02.023668+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:02.024504+00:00", "trade", 6.31, 441.0]
["2026-09-09T13:34:02.024922+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:02.032553+00:00", "trade", 6.3, 476.0]
["2026-09-09T13:34:02.061582+00:00", "trade", 6.3185, 1000.0]
["2026-09-09T13:34:02.068207+00:00", "trade", 6.319, 45.0]
["2026-09-09T13:34:02.068284+00:00", "trade", 6.319, 5.0]
["2026-09-09T13:34:02.089464+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:02.099462+00:00", "trade", 6.3177, 100.0]
["2026-09-09T13:34:02.103847+00:00", "trade", 6.3374, 86.0]
["2026-09-09T13:34:02.123189+00:00", "trade", 6.325, 9.0]
["2026-09-09T13:34:02.126121+00:00", "trade", 6.33, 518.0]
["2026-09-09T13:34:02.128995+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:02.138233+00:00", "trade", 6.31, 30.0]
["2026-09-09T13:34:02.143026+00:00", "trade", 6.3089, 2.0]
["2026-09-09T13:34:02.144123+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:34:02.159508+00:00", "trade", 6.31, 58.0]
["2026-09-09T13:34:02.162623+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:02.162630+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.162637+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.162644+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.162651+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.162675+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:34:02.162676+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.162730+00:00", "trade", 6.32, 199.0]
["2026-09-09T13:34:02.162827+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:02.163167+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.164376+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.164895+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.167336+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.170499+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.170534+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:34:02.170858+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.171070+00:00", "trade", 6.32, 110.0]
["2026-09-09T13:34:02.175549+00:00", "trade", 6.3275, 10.0]
["2026-09-09T13:34:02.176608+00:00", "trade", 6.312, 500.0]
["2026-09-09T13:34:02.188593+00:00", "trade", 6.3125, 4.0]
["2026-09-09T13:34:02.188958+00:00", "trade", 6.3125, 1.0]
["2026-09-09T13:34:02.201899+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.204741+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.207462+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.220204+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:02.220707+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.221415+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:02.226430+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:02.226788+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:02.228201+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:02.228262+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:02.230157+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.235036+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:02.236431+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:02.265410+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:34:02.271642+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.288216+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:34:02.294289+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:02.300714+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:02.301086+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.301588+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:02.303324+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:02.303513+00:00", "trade", 6.31, 78.0]
["2026-09-09T13:34:02.303514+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:34:02.303516+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:34:02.303535+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.303564+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.303847+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:02.303847+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.303901+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.303920+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:02.304114+00:00", "trade", 6.31, 104.0]
["2026-09-09T13:34:02.304116+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:02.304184+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:02.304288+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:02.305091+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:02.308752+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:34:02.308752+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:02.308753+00:00", "trade", 6.3, 78.0]
["2026-09-09T13:34:02.308779+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:02.308797+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:02.308896+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:02.308898+00:00", "trade", 6.29, 78.0]
["2026-09-09T13:34:02.308918+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:02.309206+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:02.309558+00:00", "trade", 6.29, 548.0]
["2026-09-09T13:34:02.309558+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:02.309736+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:02.310602+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:02.318275+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:02.324077+00:00", "trade", 6.285, 2.0]
["2026-09-09T13:34:02.324446+00:00", "trade", 6.3374, 2.0]
["2026-09-09T13:34:02.327848+00:00", "trade", 6.2701, 300.0]
["2026-09-09T13:34:02.348981+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:02.351351+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:02.359048+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:02.363559+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:34:02.384328+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:02.384532+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:02.384829+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:02.385810+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:02.390610+00:00", "trade", 6.2974, 3.0]
["2026-09-09T13:34:02.415276+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:02.415362+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:02.426281+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:02.430130+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:02.433612+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:02.436436+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:02.441809+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:02.443107+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:34:02.443108+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:02.443110+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:34:02.443806+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:02.445210+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.455242+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.455311+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:02.476845+00:00", "trade", 6.2629, 1996.0]
["2026-09-09T13:34:02.478253+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:02.479266+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:02.552166+00:00", "trade", 6.2601, 95.0]
["2026-09-09T13:34:02.560214+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.560244+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.561591+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.562761+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.583228+00:00", "trade", 6.3174, 18.0]
["2026-09-09T13:34:02.586640+00:00", "trade", 6.265, 500.0]
["2026-09-09T13:34:02.591492+00:00", "trade", 6.2651, 120.0]
["2026-09-09T13:34:02.599388+00:00", "trade", 6.26, 275.0]
["2026-09-09T13:34:02.599671+00:00", "trade", 6.2763, 80.0]
["2026-09-09T13:34:02.601824+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.608740+00:00", "trade", 6.2949, 144.0]
["2026-09-09T13:34:02.615704+00:00", "trade", 6.26, 156.0]
["2026-09-09T13:34:02.617948+00:00", "trade", 6.2974, 71.0]
["2026-09-09T13:34:02.618382+00:00", "trade", 6.3074, 67.0]
["2026-09-09T13:34:02.651134+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.670841+00:00", "trade", 6.2949, 359.0]
["2026-09-09T13:34:02.693170+00:00", "trade", 6.2949, 1.0]
["2026-09-09T13:34:02.711741+00:00", "trade", 6.28, 1500.0]
["2026-09-09T13:34:02.720411+00:00", "trade", 6.2999, 50.0]
["2026-09-09T13:34:02.750802+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:02.788171+00:00", "trade", 6.2943, 34.0]
["2026-09-09T13:34:02.792134+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:02.802002+00:00", "trade", 6.2963, 1500.0]
["2026-09-09T13:34:02.840023+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:34:02.840949+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.840974+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.841763+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.842219+00:00", "trade", 6.3074, 61.0]
["2026-09-09T13:34:02.864440+00:00", "trade", 6.2654, 100.0]
["2026-09-09T13:34:02.868404+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.872670+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:34:02.884068+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:34:02.885326+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:34:02.887398+00:00", "trade", 6.26, 538.0]
["2026-09-09T13:34:02.924865+00:00", "trade", 6.28, 6.0]
["2026-09-09T13:34:02.925525+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:02.928448+00:00", "trade", 6.2626, 20.0]
["2026-09-09T13:34:02.934997+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:02.952299+00:00", "trade", 6.2855, 400.0]
["2026-09-09T13:34:02.980436+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:34:02.983849+00:00", "trade", 6.29, 56.0]
["2026-09-09T13:34:02.985650+00:00", "trade", 6.2994, 56.0]
["2026-09-09T13:34:02.996445+00:00", "trade", 6.2659, 1.0]
["2026-09-09T13:34:03.037327+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:03.038119+00:00", "trade", 6.261, 10.0]
["2026-09-09T13:34:03.039813+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:03.051007+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.051028+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.051035+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.051036+00:00", "trade", 6.29, 9.0]
["2026-09-09T13:34:03.051401+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.051796+00:00", "trade", 6.2701, 33.0]
["2026-09-09T13:34:03.053592+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.055651+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.056097+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.056115+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.056184+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.056578+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.056699+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.057028+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.057101+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.057249+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.057561+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.057653+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.057792+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.058120+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.058189+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.058266+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:34:03.061136+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.075539+00:00", "trade", 6.285, 200.0]
["2026-09-09T13:34:03.075932+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:34:03.075989+00:00", "trade", 6.285, 400.0]
["2026-09-09T13:34:03.078390+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.078486+00:00", "trade", 6.28, 55.0]
["2026-09-09T13:34:03.078770+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.088263+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.088332+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:03.095482+00:00", "trade", 6.2615, 50.0]
["2026-09-09T13:34:03.100183+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:03.100828+00:00", "trade", 6.2974, 17.0]
["2026-09-09T13:34:03.101071+00:00", "trade", 6.2974, 18.0]
["2026-09-09T13:34:03.101252+00:00", "trade", 6.2974, 26.0]
["2026-09-09T13:34:03.101367+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:03.104871+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:34:03.109044+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:34:03.113944+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:34:03.126408+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.130065+00:00", "trade", 6.2974, 1.0]
["2026-09-09T13:34:03.131989+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.132009+00:00", "trade", 6.285, 1.0]
["2026-09-09T13:34:03.133248+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.134652+00:00", "trade", 6.2999, 1.0]
["2026-09-09T13:34:03.135012+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:03.135031+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.135471+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.135723+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.135996+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.136063+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:03.136438+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.136509+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:03.136524+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.137004+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:03.138862+00:00", "trade", 6.26, 3700.0]
["2026-09-09T13:34:03.139766+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.139965+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.140083+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.140176+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:34:03.140226+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:03.140268+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:03.140313+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:03.140321+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.140347+00:00", "trade", 6.28, 332.0]
["2026-09-09T13:34:03.140349+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.140349+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.140355+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.140363+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.140380+00:00", "trade", 6.28, 321.0]
["2026-09-09T13:34:03.140381+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.140388+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.140389+00:00", "trade", 6.28, 334.0]
["2026-09-09T13:34:03.140679+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.140713+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.140788+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.140862+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.141026+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.141068+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.141436+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.141851+00:00", "trade", 6.2974, 2.0]
["2026-09-09T13:34:03.144319+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.148404+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.148683+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.150344+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.153015+00:00", "trade", 6.273, 25.0]
["2026-09-09T13:34:03.154921+00:00", "trade", 6.285, 12.0]
["2026-09-09T13:34:03.156977+00:00", "trade", 6.2742, 47.0]
["2026-09-09T13:34:03.157341+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:34:03.157444+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:34:03.157477+00:00", "trade", 6.24, 2900.0]
["2026-09-09T13:34:03.159054+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.159196+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:03.159313+00:00", "trade", 6.27, 358.0]
["2026-09-09T13:34:03.160727+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.160930+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.161059+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.161078+00:00", "trade", 6.27, 58.0]
["2026-09-09T13:34:03.161096+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:03.161208+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.161488+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.161495+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.162071+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.162098+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.162396+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.162426+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.162479+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.162511+00:00", "trade", 6.27, 70.0]
["2026-09-09T13:34:03.163019+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.163034+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.163041+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.164025+00:00", "trade", 6.2705, 100.0]
["2026-09-09T13:34:03.164062+00:00", "trade", 6.2705, 100.0]
["2026-09-09T13:34:03.165231+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:03.165286+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:34:03.165413+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.165570+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.165624+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.165640+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:03.165716+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.165728+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.166968+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.167013+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.172113+00:00", "trade", 6.2705, 100.0]
["2026-09-09T13:34:03.173089+00:00", "trade", 6.272, 60.0]
["2026-09-09T13:34:03.178661+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.180058+00:00", "trade", 6.2706, 100.0]
["2026-09-09T13:34:03.187589+00:00", "trade", 6.27, 77.0]
["2026-09-09T13:34:03.187821+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:34:03.187880+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.187888+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.187897+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.187904+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.187910+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.187918+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.187931+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.187935+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:34:03.187937+00:00", "trade", 6.27, 62.0]
["2026-09-09T13:34:03.187942+00:00", "trade", 6.28, 111.0]
["2026-09-09T13:34:03.187943+00:00", "trade", 6.27, 80.0]
["2026-09-09T13:34:03.187944+00:00", "trade", 6.28, 113.0]
["2026-09-09T13:34:03.187947+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.187947+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.187955+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.187963+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.187976+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188000+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188011+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188026+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188043+00:00", "trade", 6.28, 88.0]
["2026-09-09T13:34:03.188072+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188143+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188160+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188167+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188168+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188176+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188187+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:34:03.188202+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188210+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:34:03.188215+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.188239+00:00", "trade", 6.28, 54.0]
["2026-09-09T13:34:03.188255+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188256+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:34:03.188267+00:00", "trade", 6.28, 62.0]
["2026-09-09T13:34:03.188267+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.188273+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.188355+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.188388+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.189038+00:00", "trade", 6.26, 219.0]
["2026-09-09T13:34:03.189623+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.192404+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.193518+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.193525+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.193532+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.193539+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.193556+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.197970+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.198139+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.198176+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.207928+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.232502+00:00", "trade", 6.285, 7.0]
["2026-09-09T13:34:03.238064+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.249955+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:34:03.274207+00:00", "trade", 6.27, 81.0]
["2026-09-09T13:34:03.279595+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:34:03.279664+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:34:03.314561+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314588+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314596+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314604+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314611+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314618+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314625+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314632+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314648+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:03.314702+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.314702+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314716+00:00", "trade", 6.28, 77.0]
["2026-09-09T13:34:03.314716+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:03.314736+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.314743+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.314751+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.314757+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.314765+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.315177+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.315199+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.315742+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.315768+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.316508+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.322363+00:00", "trade", 6.271, 4300.0]
["2026-09-09T13:34:03.322741+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.348143+00:00", "trade", 6.2724, 100.0]
["2026-09-09T13:34:03.358572+00:00", "trade", 6.2626, 36.0]
["2026-09-09T13:34:03.359117+00:00", "trade", 6.2726, 100.0]
["2026-09-09T13:34:03.359125+00:00", "trade", 6.29, 139.0]
["2026-09-09T13:34:03.371876+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:03.377045+00:00", "trade", 6.2706, 40.0]
["2026-09-09T13:34:03.379670+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:34:03.382180+00:00", "trade", 6.2701, 4.0]
["2026-09-09T13:34:03.398956+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:34:03.402793+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:03.414746+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.429242+00:00", "trade", 6.2725, 5.0]
["2026-09-09T13:34:03.437331+00:00", "trade", 6.2974, 200.0]
["2026-09-09T13:34:03.437544+00:00", "trade", 6.2726, 230.0]
["2026-09-09T13:34:03.454727+00:00", "trade", 6.2701, 50.0]
["2026-09-09T13:34:03.465776+00:00", "trade", 6.2725, 37.0]
["2026-09-09T13:34:03.486027+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:03.497879+00:00", "trade", 6.2701, 10.0]
["2026-09-09T13:34:03.498621+00:00", "trade", 6.2806, 100.0]
["2026-09-09T13:34:03.499248+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.499580+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:34:03.499581+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:03.499587+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:03.499599+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.499606+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.499613+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:03.499792+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.500159+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.500222+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:03.500257+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.500418+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.500770+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.507603+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.510082+00:00", "trade", 6.298, 1.0]
["2026-09-09T13:34:03.522864+00:00", "trade", 6.2999, 100.0]
["2026-09-09T13:34:03.525558+00:00", "trade", 6.298, 9.0]
["2026-09-09T13:34:03.528577+00:00", "trade", 6.2975, 10.0]
["2026-09-09T13:34:03.556155+00:00", "trade", 6.275, 700.0]
["2026-09-09T13:34:03.558425+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.558432+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.558454+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.562510+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:03.579091+00:00", "trade", 6.2975, 10.0]
["2026-09-09T13:34:03.599726+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.599754+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.600005+00:00", "trade", 6.3, 2000.0]
["2026-09-09T13:34:03.600006+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.600007+00:00", "trade", 6.3, 222.0]
["2026-09-09T13:34:03.600013+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:03.600026+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600034+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600041+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600062+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600137+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.600298+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600305+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600327+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600389+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600397+00:00", "trade", 6.3, 64.0]
["2026-09-09T13:34:03.600398+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.600400+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.600441+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600462+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600464+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.600470+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.600477+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.600582+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.600843+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.601267+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.601290+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:34:03.601344+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.601344+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.602691+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.602802+00:00", "trade", 6.2999, 2200.0]
["2026-09-09T13:34:03.603064+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.607901+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:34:03.618887+00:00", "trade", 6.2974, 20.0]
["2026-09-09T13:34:03.620267+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:03.620401+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.620653+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.621049+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.626722+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.626730+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.643479+00:00", "trade", 6.3, 170.0]
["2026-09-09T13:34:03.647441+00:00", "trade", 6.2874, 50.0]
["2026-09-09T13:34:03.652054+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.658241+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.660955+00:00", "trade", 6.3001, 70.0]
["2026-09-09T13:34:03.662583+00:00", "trade", 6.2974, 38.0]
["2026-09-09T13:34:03.662766+00:00", "trade", 6.2874, 307.0]
["2026-09-09T13:34:03.679217+00:00", "trade", 6.3076, 88.0]
["2026-09-09T13:34:03.692248+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:34:03.692343+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.693114+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.693799+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:34:03.700599+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.700633+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.700648+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.701203+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:34:03.701298+00:00", "trade", 6.3, 75.0]
["2026-09-09T13:34:03.707652+00:00", "trade", 6.305, 50.0]
["2026-09-09T13:34:03.711928+00:00", "trade", 6.301, 20.0]
["2026-09-09T13:34:03.754666+00:00", "trade", 6.305, 10.0]
["2026-09-09T13:34:03.755006+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:03.786747+00:00", "trade", 6.305, 3.0]
["2026-09-09T13:34:03.793655+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:34:03.796530+00:00", "trade", 6.31, 7.0]
["2026-09-09T13:34:03.824097+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.832924+00:00", "trade", 6.3003, 250.0]
["2026-09-09T13:34:03.844360+00:00", "trade", 6.3013, 100.0]
["2026-09-09T13:34:03.844419+00:00", "trade", 6.3, 336.0]
["2026-09-09T13:34:03.844419+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.844449+00:00", "trade", 6.3, 147.0]
["2026-09-09T13:34:03.844449+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:34:03.844450+00:00", "trade", 6.3, 82.0]
["2026-09-09T13:34:03.845059+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:34:03.848821+00:00", "trade", 6.305, 5.0]
["2026-09-09T13:34:03.853042+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:03.853911+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:03.873809+00:00", "trade", 6.2937, 10.0]
["2026-09-09T13:34:03.874427+00:00", "trade", 6.2726, 1.0]
["2026-09-09T13:34:03.874934+00:00", "trade", 6.2826, 75.0]
["2026-09-09T13:34:03.878288+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:34:03.898172+00:00", "trade", 6.2758, 300.0]
["2026-09-09T13:34:03.902681+00:00", "trade", 6.2789, 100.0]
["2026-09-09T13:34:03.907691+00:00", "trade", 6.2701, 17.0]
["2026-09-09T13:34:03.920896+00:00", "trade", 6.3063, 1000.0]
["2026-09-09T13:34:03.922674+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.922755+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:34:03.922757+00:00", "trade", 6.3, 75.0]
["2026-09-09T13:34:03.922757+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.922759+00:00", "trade", 6.31, 293.0]
["2026-09-09T13:34:03.922761+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:34:03.922763+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.922764+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:34:03.922765+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.922766+00:00", "trade", 6.31, 600.0]
["2026-09-09T13:34:03.922768+00:00", "trade", 6.31, 75.0]
["2026-09-09T13:34:03.922772+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:34:03.922797+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.922811+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.922846+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.922869+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.922879+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.922880+00:00", "trade", 6.3, 103.0]
["2026-09-09T13:34:03.922895+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.922905+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.922921+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.922961+00:00", "trade", 6.3, 64.0]
["2026-09-09T13:34:03.922961+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.922995+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:03.923021+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923145+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.923163+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:03.923232+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:34:03.923237+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.923253+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923258+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923274+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923287+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.923319+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923331+00:00", "trade", 6.31, 105.0]
["2026-09-09T13:34:03.923332+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923334+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.923334+00:00", "trade", 6.32, 75.0]
["2026-09-09T13:34:03.923334+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:34:03.923339+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:34:03.923340+00:00", "trade", 6.3, 46.0]
["2026-09-09T13:34:03.923348+00:00", "trade", 6.3, 36.0]
["2026-09-09T13:34:03.923360+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:34:03.923369+00:00", "trade", 6.305, 64.0]
["2026-09-09T13:34:03.923373+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.923373+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923373+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.923383+00:00", "trade", 6.305, 73.0]
["2026-09-09T13:34:03.923442+00:00", "trade", 6.3, 90.0]
["2026-09-09T13:34:03.923448+00:00", "trade", 6.305, 27.0]
["2026-09-09T13:34:03.923454+00:00", "trade", 6.31, 64.0]
["2026-09-09T13:34:03.923481+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.923489+00:00", "trade", 6.3, 91.0]
["2026-09-09T13:34:03.923499+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:03.923499+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.923506+00:00", "trade", 6.31, 138.0]
["2026-09-09T13:34:03.923510+00:00", "trade", 6.31, 138.0]
["2026-09-09T13:34:03.923512+00:00", "trade", 6.3, 51.0]
["2026-09-09T13:34:03.923517+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.923534+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.923552+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:34:03.923555+00:00", "trade", 6.305, 31.0]
["2026-09-09T13:34:03.923560+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.923577+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923593+00:00", "trade", 6.305, 54.0]
["2026-09-09T13:34:03.923598+00:00", "trade", 6.305, 80.0]
["2026-09-09T13:34:03.923599+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.923657+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.923688+00:00", "trade", 6.31, 75.0]
["2026-09-09T13:34:03.923696+00:00", "trade", 6.305, 49.0]
["2026-09-09T13:34:03.923703+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.923720+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.923752+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923790+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.923797+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:03.923853+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.923878+00:00", "trade", 6.2874, 5.0]
["2026-09-09T13:34:03.923927+00:00", "trade", 6.3, 65.0]
["2026-09-09T13:34:03.924033+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:03.924048+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.924270+00:00", "trade", 6.305, 35.0]
["2026-09-09T13:34:03.924399+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:03.924742+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.924961+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.928263+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:03.928539+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:34:03.929141+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:34:03.960495+00:00", "trade", 6.29, 21.0]
["2026-09-09T13:34:03.986867+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:34:03.995433+00:00", "trade", 6.283, 20.0]
["2026-09-09T13:34:04.024028+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:34:04.029691+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:34:04.029860+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:34:04.038293+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:04.043453+00:00", "trade", 6.3024, 100.0]
["2026-09-09T13:34:04.043760+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.043813+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.057010+00:00", "trade", 6.2925, 100.0]
["2026-09-09T13:34:04.061665+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:04.080840+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:04.094273+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:34:04.095586+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:04.104408+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.105622+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.118055+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:34:04.122148+00:00", "trade", 6.315, 3.0]
["2026-09-09T13:34:04.124661+00:00", "trade", 6.32, 400.0]
["2026-09-09T13:34:04.138770+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.139722+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.148852+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.149276+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:04.159273+00:00", "trade", 6.3299, 1.0]
["2026-09-09T13:34:04.167726+00:00", "trade", 6.315, 1.0]
["2026-09-09T13:34:04.187135+00:00", "trade", 6.3086, 9.0]
["2026-09-09T13:34:04.187190+00:00", "trade", 6.3086, 8.0]
["2026-09-09T13:34:04.187335+00:00", "trade", 6.3074, 2.0]
["2026-09-09T13:34:04.192025+00:00", "trade", 6.3027, 600.0]
["2026-09-09T13:34:04.201241+00:00", "trade", 6.3258, 35.0]
["2026-09-09T13:34:04.204497+00:00", "trade", 6.315, 10.0]
["2026-09-09T13:34:04.205570+00:00", "trade", 6.304, 100.0]
["2026-09-09T13:34:04.214427+00:00", "trade", 6.3258, 1.0]
["2026-09-09T13:34:04.219511+00:00", "trade", 6.3043, 14.0]
["2026-09-09T13:34:04.220498+00:00", "trade", 6.3042, 9.0]
["2026-09-09T13:34:04.230101+00:00", "trade", 6.3028, 1000.0]
["2026-09-09T13:34:04.233820+00:00", "trade", 6.3, 193.0]
["2026-09-09T13:34:04.248876+00:00", "trade", 6.315, 250.0]
["2026-09-09T13:34:04.258630+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:04.258663+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:04.258663+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:04.258663+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:34:04.258753+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:04.258753+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:04.258770+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.259159+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.259726+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.262748+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.262770+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.262833+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.263077+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.263337+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.263491+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.263799+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.263942+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.264298+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.264423+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.289800+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:34:04.324936+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:04.331156+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:34:04.333644+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:34:04.336758+00:00", "trade", 6.3347, 100.0]
["2026-09-09T13:34:04.350344+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:04.355093+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:34:04.375834+00:00", "trade", 6.2701, 30.0]
["2026-09-09T13:34:04.376259+00:00", "trade", 6.3001, 3.0]
["2026-09-09T13:34:04.391667+00:00", "trade", 6.3274, 1.0]
["2026-09-09T13:34:04.391982+00:00", "trade", 6.2826, 10.0]
["2026-09-09T13:34:04.404615+00:00", "trade", 6.3052, 500.0]
["2026-09-09T13:34:04.437849+00:00", "trade", 6.32, 89.0]
["2026-09-09T13:34:04.439274+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.439293+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.439372+00:00", "trade", 6.31, 64.0]
["2026-09-09T13:34:04.439374+00:00", "trade", 6.31, 36.0]
["2026-09-09T13:34:04.439402+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.439452+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.439453+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:04.439904+00:00", "trade", 6.31, 11.0]
["2026-09-09T13:34:04.439950+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:34:04.451066+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:04.451482+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.458689+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.459413+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.459684+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:04.463575+00:00", "trade", 6.315, 89.0]
["2026-09-09T13:34:04.475133+00:00", "trade", 6.3001, 5.0]
["2026-09-09T13:34:04.475506+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.478093+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.478363+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:04.478439+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:04.478565+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:04.478697+00:00", "trade", 6.32, 75.0]
["2026-09-09T13:34:04.478698+00:00", "trade", 6.33, 88.0]
["2026-09-09T13:34:04.478698+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.478952+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:04.479404+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:34:04.479404+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:34:04.479616+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.482707+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.494282+00:00", "trade", 6.3244, 25.0]
["2026-09-09T13:34:04.515304+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.515773+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.524891+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:04.540484+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.542074+00:00", "trade", 6.3115, 3.0]
["2026-09-09T13:34:04.547986+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.568190+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:04.568411+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:34:04.581670+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:04.627408+00:00", "trade", 6.3102, 10.0]
["2026-09-09T13:34:04.633485+00:00", "trade", 6.325, 50.0]
["2026-09-09T13:34:04.653818+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.703107+00:00", "trade", 6.3126, 119.0]
["2026-09-09T13:34:04.703196+00:00", "trade", 6.3374, 1.0]
["2026-09-09T13:34:04.703855+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.704591+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:04.706739+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:34:04.741835+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:34:04.743648+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:04.775682+00:00", "trade", 6.325, 150.0]
["2026-09-09T13:34:04.779941+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.780407+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.781198+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.786696+00:00", "trade", 6.325, 500.0]
["2026-09-09T13:34:04.810371+00:00", "trade", 6.3101, 100.0]
["2026-09-09T13:34:04.831268+00:00", "trade", 6.3143, 1.0]
["2026-09-09T13:34:04.896583+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:04.896620+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:04.896726+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:04.896816+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:04.896869+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:04.897046+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:04.897678+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:04.903847+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:04.903847+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:04.903873+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:04.903878+00:00", "trade", 6.34, 58.0]
["2026-09-09T13:34:04.903879+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:04.903922+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:04.916246+00:00", "trade", 6.33, 63.0]
["2026-09-09T13:34:04.917434+00:00", "trade", 6.3299, 63.0]
["2026-09-09T13:34:04.920768+00:00", "trade", 6.3499, 100.0]
["2026-09-09T13:34:04.954872+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:04.954955+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:34:04.954956+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:04.955357+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:04.955359+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:04.955379+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:04.955386+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:34:04.955429+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:04.955454+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:34:04.955454+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:04.955454+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.955472+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.955510+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.955516+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.955517+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.955553+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.955555+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:04.955907+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.956924+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.959446+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.959526+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.960324+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.963585+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.964912+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.965650+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.965658+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.975508+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:04.975522+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:05.044815+00:00", "trade", 6.3244, 10.0]
["2026-09-09T13:34:05.095615+00:00", "trade", 6.3051, 278.0]
["2026-09-09T13:34:05.129130+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:34:05.129465+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:05.160700+00:00", "trade", 6.32, 392.0]
["2026-09-09T13:34:05.161123+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:05.177507+00:00", "trade", 6.3056, 20.0]
["2026-09-09T13:34:05.186682+00:00", "trade", 6.34, 1100.0]
["2026-09-09T13:34:05.187924+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:05.197402+00:00", "trade", 6.3348, 100.0]
["2026-09-09T13:34:05.205922+00:00", "trade", 6.3226, 10.0]
["2026-09-09T13:34:05.205978+00:00", "trade", 6.3374, 88.0]
["2026-09-09T13:34:05.207527+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:34:05.226400+00:00", "trade", 6.3226, 39.0]
["2026-09-09T13:34:05.227115+00:00", "trade", 6.3374, 26.0]
["2026-09-09T13:34:05.235316+00:00", "trade", 6.3296, 25.0]
["2026-09-09T13:34:05.248124+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:34:05.248153+00:00", "trade", 6.33, 40.0]
["2026-09-09T13:34:05.255577+00:00", "trade", 6.313, 11.0]
["2026-09-09T13:34:05.261580+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:34:05.272986+00:00", "trade", 6.313, 1.0]
["2026-09-09T13:34:05.356582+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:34:05.380556+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:05.424866+00:00", "trade", 6.3026, 4.0]
["2026-09-09T13:34:05.463788+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:34:05.489974+00:00", "trade", 6.3309, 16.0]
["2026-09-09T13:34:05.499283+00:00", "trade", 6.338, 50.0]
["2026-09-09T13:34:05.540548+00:00", "trade", 6.33, 75.0]
["2026-09-09T13:34:05.559454+00:00", "trade", 6.3201, 3.0]
["2026-09-09T13:34:05.584729+00:00", "trade", 6.3377, 100.0]
["2026-09-09T13:34:05.598190+00:00", "trade", 6.3324, 1.0]
["2026-09-09T13:34:05.695334+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:05.732069+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:34:05.766954+00:00", "trade", 6.34, 140.0]
["2026-09-09T13:34:05.860518+00:00", "trade", 6.3337, 1.0]
["2026-09-09T13:34:05.897897+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:05.906825+00:00", "trade", 6.33, 71.0]
["2026-09-09T13:34:05.942432+00:00", "trade", 6.3226, 29.0]
["2026-09-09T13:34:05.943504+00:00", "trade", 6.3324, 100.0]
["2026-09-09T13:34:05.980492+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:05.991725+00:00", "trade", 6.3374, 1.0]
["2026-09-09T13:34:06.039778+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:06.055389+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:06.055870+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:06.056373+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:06.062161+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:34:06.075712+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:06.179339+00:00", "trade", 6.3458, 10.0]
["2026-09-09T13:34:06.259651+00:00", "trade", 6.3226, 5.0]
["2026-09-09T13:34:06.263250+00:00", "trade", 6.335, 30.0]
["2026-09-09T13:34:06.287810+00:00", "trade", 6.3206, 3.0]
["2026-09-09T13:34:06.348229+00:00", "trade", 6.335, 27.0]
["2026-09-09T13:34:06.356170+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.356283+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:06.356585+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:06.359590+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:06.397423+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:34:06.397765+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:06.397775+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:06.397799+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:06.407764+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:06.437232+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:06.437302+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:06.439093+00:00", "trade", 6.335, 10.0]
["2026-09-09T13:34:06.459300+00:00", "trade", 6.3226, 11.0]
["2026-09-09T13:34:06.487269+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:06.487295+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:06.487790+00:00", "trade", 6.35, 21.0]
["2026-09-09T13:34:06.487806+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.487806+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.487807+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.487844+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.487845+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:34:06.487845+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:06.487846+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.487847+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:06.487927+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:06.487948+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:06.487968+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:06.488136+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:06.488145+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.488318+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.488413+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:06.521087+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:06.537982+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:34:06.537983+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:06.537985+00:00", "trade", 6.37, 83.0]
["2026-09-09T13:34:06.538013+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.538019+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.538047+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.538060+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:06.538262+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.538581+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.538596+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:06.538865+00:00", "trade", 6.379, 87.0]
["2026-09-09T13:34:06.538874+00:00", "trade", 6.379, 102.0]
["2026-09-09T13:34:06.551662+00:00", "trade", 6.36, 85.0]
["2026-09-09T13:34:06.551662+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:06.551729+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:06.551747+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:06.551758+00:00", "trade", 6.36, 1915.0]
["2026-09-09T13:34:06.551759+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:06.551826+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:06.552088+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.553154+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.553712+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.555730+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.558337+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.559249+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.560102+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.560522+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.560539+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.560983+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.561000+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.561481+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.561506+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.565095+00:00", "trade", 6.341, 3.0]
["2026-09-09T13:34:06.569245+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.619686+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:34:06.645617+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:06.646827+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:34:06.646855+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.647178+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.647188+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.648501+00:00", "trade", 6.3794, 10.0]
["2026-09-09T13:34:06.654176+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.655111+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.655228+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.666842+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.674131+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.674583+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.685902+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.685965+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.686290+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:06.686417+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.716100+00:00", "trade", 6.3426, 2.0]
["2026-09-09T13:34:06.742692+00:00", "trade", 6.3426, 6.0]
["2026-09-09T13:34:06.755860+00:00", "trade", 6.3437, 1000.0]
["2026-09-09T13:34:06.812463+00:00", "trade", 6.38, 750.0]
["2026-09-09T13:34:06.835964+00:00", "trade", 6.341, 100.0]
["2026-09-09T13:34:06.856731+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:34:06.856806+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.857024+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.857047+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.858005+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.864083+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.864184+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.864683+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.872929+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.872932+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.872935+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.872946+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.872995+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.873042+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:06.873922+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:06.880041+00:00", "trade", 6.3658, 5.0]
["2026-09-09T13:34:06.895243+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:06.901293+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:34:06.901463+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:34:06.994733+00:00", "trade", 6.35, 600.0]
["2026-09-09T13:34:07.004516+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:07.005858+00:00", "trade", 6.3794, 100.0]
["2026-09-09T13:34:07.035431+00:00", "trade", 6.3458, 25.0]
["2026-09-09T13:34:07.046019+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:34:07.108956+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:34:07.111061+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:34:07.146603+00:00", "trade", 6.3749, 250.0]
["2026-09-09T13:34:07.157320+00:00", "trade", 6.3457, 3.0]
["2026-09-09T13:34:07.235297+00:00", "trade", 6.3747, 100.0]
["2026-09-09T13:34:07.239124+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:34:07.239127+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:34:07.239155+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239180+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239188+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239315+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:34:07.239402+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239556+00:00", "trade", 6.37, 62.0]
["2026-09-09T13:34:07.239582+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:07.239584+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239585+00:00", "trade", 6.37, 75.0]
["2026-09-09T13:34:07.239585+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:07.239585+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:34:07.239652+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239709+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239716+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239728+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.239810+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.244676+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.248838+00:00", "trade", 6.35, 53.0]
["2026-09-09T13:34:07.248893+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.248900+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.248907+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.249111+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.249702+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.249803+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.250062+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.250255+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.250502+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.250635+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.250729+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.251100+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.251179+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.251221+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.251236+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.251726+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.251741+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.252191+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.252207+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.252686+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.252702+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.267386+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.274877+00:00", "trade", 6.3458, 5.0]
["2026-09-09T13:34:07.283295+00:00", "trade", 6.3456, 44.0]
["2026-09-09T13:34:07.296345+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:34:07.320238+00:00", "trade", 6.36, 350.0]
["2026-09-09T13:34:07.340263+00:00", "trade", 6.3518, 74.0]
["2026-09-09T13:34:07.362921+00:00", "trade", 6.3763, 1000.0]
["2026-09-09T13:34:07.381098+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:34:07.396889+00:00", "trade", 6.36, 33.0]
["2026-09-09T13:34:07.405971+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:34:07.407812+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:34:07.407813+00:00", "trade", 6.34, 82.0]
["2026-09-09T13:34:07.407865+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:07.407872+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:07.407911+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:34:07.407918+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.438016+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:34:07.472010+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:34:07.479582+00:00", "trade", 6.3494, 1.0]
["2026-09-09T13:34:07.488176+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:34:07.492253+00:00", "trade", 6.3426, 30.0]
["2026-09-09T13:34:07.492346+00:00", "trade", 6.3426, 2.0]
["2026-09-09T13:34:07.508551+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:07.572981+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.573013+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.573260+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.573629+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.616219+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.616520+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.623351+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:34:07.623431+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.627867+00:00", "trade", 6.3401, 28.0]
["2026-09-09T13:34:07.628418+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:07.647176+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:34:07.664475+00:00", "trade", 6.3419, 300.0]
["2026-09-09T13:34:07.664599+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:34:07.665733+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:07.671777+00:00", "trade", 6.35, 472.0]
["2026-09-09T13:34:07.673543+00:00", "trade", 6.3401, 472.0]
["2026-09-09T13:34:07.686984+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:07.716739+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:07.721284+00:00", "trade", 6.3599, 1.0]
["2026-09-09T13:34:07.747798+00:00", "trade", 6.3426, 242.0]
["2026-09-09T13:34:07.747996+00:00", "trade", 6.3526, 33.0]
["2026-09-09T13:34:07.759902+00:00", "trade", 6.3574, 13.0]
["2026-09-09T13:34:07.770465+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:07.770828+00:00", "trade", 6.36, 61.0]
["2026-09-09T13:34:07.770829+00:00", "trade", 6.36, 53.0]
["2026-09-09T13:34:07.770853+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:07.770864+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:07.770915+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:07.770922+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:07.770951+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.778827+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.793172+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:34:07.807218+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.807225+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.834605+00:00", "trade", 6.3501, 3.0]
["2026-09-09T13:34:07.851859+00:00", "trade", 6.3758, 66.0]
["2026-09-09T13:34:07.866054+00:00", "trade", 6.365, 2.0]
["2026-09-09T13:34:07.896399+00:00", "trade", 6.3758, 39.0]
["2026-09-09T13:34:07.933718+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:07.949315+00:00", "trade", 6.3757, 1.0]
["2026-09-09T13:34:07.951751+00:00", "trade", 6.3643, 3.0]
["2026-09-09T13:34:07.954458+00:00", "trade", 6.365, 18.0]
["2026-09-09T13:34:08.007696+00:00", "trade", 6.365, 800.0]
["2026-09-09T13:34:08.020670+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:34:08.021136+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:08.021401+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:08.021522+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:08.022039+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:08.029057+00:00", "trade", 6.3774, 30.0]
["2026-09-09T13:34:08.034061+00:00", "trade", 6.365, 700.0]
["2026-09-09T13:34:08.037791+00:00", "trade", 6.3574, 27.0]
["2026-09-09T13:34:08.054192+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:34:08.102134+00:00", "trade", 6.365, 5.0]
["2026-09-09T13:34:08.105142+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:08.105147+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:08.105202+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:08.106466+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:08.112063+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:34:08.120845+00:00", "trade", 6.3698, 100.0]
["2026-09-09T13:34:08.165042+00:00", "trade", 6.3675, 15.0]
["2026-09-09T13:34:08.175720+00:00", "trade", 6.3676, 27.0]
["2026-09-09T13:34:08.198362+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:08.227965+00:00", "trade", 6.36, 400.0]
["2026-09-09T13:34:08.253564+00:00", "trade", 6.3676, 27.0]
["2026-09-09T13:34:08.263454+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:08.264115+00:00", "trade", 6.3674, 30.0]
["2026-09-09T13:34:08.265991+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:08.267692+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:34:08.268602+00:00", "trade", 6.352, 500.0]
["2026-09-09T13:34:08.268844+00:00", "trade", 6.3526, 15.0]
["2026-09-09T13:34:08.332035+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:34:08.336438+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:34:08.336607+00:00", "trade", 6.3526, 4.0]
["2026-09-09T13:34:08.404234+00:00", "trade", 6.352, 1.0]
["2026-09-09T13:34:08.495851+00:00", "trade", 6.3699, 3029.0]
["2026-09-09T13:34:08.505714+00:00", "trade", 6.36, 109.0]
["2026-09-09T13:34:08.521655+00:00", "trade", 6.3676, 90.0]
["2026-09-09T13:34:08.544013+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:08.546636+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:08.546646+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:08.546653+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:08.546667+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:08.546674+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:08.546684+00:00", "trade", 6.37, 266.0]
["2026-09-09T13:34:08.546685+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:08.546733+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:08.546734+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:08.547716+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:08.547744+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:08.549712+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:08.592978+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:34:08.641105+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:34:08.650524+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:08.680719+00:00", "trade", 6.379, 300.0]
["2026-09-09T13:34:08.701681+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:34:08.817391+00:00", "trade", 6.3709, 450.0]
["2026-09-09T13:34:08.839806+00:00", "trade", 6.3713, 30.0]
["2026-09-09T13:34:08.853147+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:34:08.858065+00:00", "trade", 6.3674, 7.0]
["2026-09-09T13:34:08.858977+00:00", "trade", 6.3786, 6.0]
["2026-09-09T13:34:08.898290+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:34:08.937089+00:00", "trade", 6.3701, 4.0]
["2026-09-09T13:34:09.016844+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:34:09.024800+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.024802+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.024804+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.024805+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.024820+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.024821+00:00", "trade", 6.38, 150.0]
["2026-09-09T13:34:09.024821+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.024833+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.024844+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:34:09.024857+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.024883+00:00", "trade", 6.38, 700.0]
["2026-09-09T13:34:09.024886+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.024886+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.024888+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:34:09.024889+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.024889+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:34:09.024889+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.024894+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.024916+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.024920+00:00", "trade", 6.38, 49.0]
["2026-09-09T13:34:09.025082+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.025099+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.025182+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:34:09.025182+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.025182+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:09.025183+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:34:09.025282+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:09.025305+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:09.025305+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:09.025316+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:09.025325+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:09.025997+00:00", "trade", 6.39, 39.0]
["2026-09-09T13:34:09.025997+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:09.025999+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:34:09.026000+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:34:09.026001+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:34:09.026024+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:09.026035+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:09.026404+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:09.026585+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:34:09.026588+00:00", "trade", 6.39, 234.0]
["2026-09-09T13:34:09.026588+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:34:09.026588+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:34:09.026589+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.026592+00:00", "trade", 6.39, 48.0]
["2026-09-09T13:34:09.026636+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.026694+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:09.026938+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:09.026985+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.026992+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.027111+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.027132+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:09.027385+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.027857+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.057760+00:00", "trade", 6.3786, 28.0]
["2026-09-09T13:34:09.065261+00:00", "trade", 6.39, 500.0]
["2026-09-09T13:34:09.090217+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:09.091874+00:00", "trade", 6.38, 857.0]
["2026-09-09T13:34:09.092652+00:00", "trade", 6.38, 198.0]
["2026-09-09T13:34:09.121619+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:09.126865+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.134850+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:34:09.139427+00:00", "trade", 6.4, 1305.0]
["2026-09-09T13:34:09.139427+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.139433+00:00", "trade", 6.4, 1617.0]
["2026-09-09T13:34:09.139434+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:34:09.139435+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:09.139436+00:00", "trade", 6.4, 92.0]
["2026-09-09T13:34:09.139441+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:09.139448+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:09.139453+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:09.139463+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.139469+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.139476+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.139712+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:09.139713+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.139717+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:34:09.139718+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:34:09.139719+00:00", "trade", 6.4, 13.0]
["2026-09-09T13:34:09.139723+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:09.139741+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:09.139885+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.139980+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:09.140011+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.140104+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.140120+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.140146+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.140217+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.140229+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:09.140277+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:09.140324+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:09.140325+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:09.140379+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:09.144466+00:00", "trade", 6.4165, 50.0]
["2026-09-09T13:34:09.172887+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:09.270282+00:00", "trade", 6.4026, 1.0]
["2026-09-09T13:34:09.373249+00:00", "trade", 6.3974, 5.0]
["2026-09-09T13:34:09.373477+00:00", "trade", 6.4174, 19.0]
["2026-09-09T13:34:09.373509+00:00", "trade", 6.4026, 30.0]
["2026-09-09T13:34:09.373872+00:00", "trade", 6.4174, 9.0]
["2026-09-09T13:34:09.404095+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:09.413639+00:00", "trade", 6.4001, 3.0]
["2026-09-09T13:34:09.431247+00:00", "trade", 6.41, 106.0]
["2026-09-09T13:34:09.434153+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:09.437541+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:09.492165+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:34:09.527704+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:09.596418+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:34:09.597900+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:34:09.597902+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:34:09.597903+00:00", "trade", 6.42, 12.0]
["2026-09-09T13:34:09.598323+00:00", "trade", 6.42, 443.0]
["2026-09-09T13:34:09.598324+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:09.599368+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:09.606102+00:00", "trade", 6.403, 1.0]
["2026-09-09T13:34:09.722010+00:00", "trade", 6.4043, 10.0]
["2026-09-09T13:34:09.771922+00:00", "trade", 6.415, 40.0]
["2026-09-09T13:34:09.818560+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:09.850887+00:00", "trade", 6.42, 57.0]
["2026-09-09T13:34:09.850895+00:00", "trade", 6.43, 43.0]
["2026-09-09T13:34:09.850963+00:00", "trade", 6.4299, 196.0]
["2026-09-09T13:34:09.851375+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:09.854886+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:09.854934+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:09.860911+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:09.873237+00:00", "trade", 6.43, 13.0]
["2026-09-09T13:34:09.876080+00:00", "trade", 6.4043, 3.0]
["2026-09-09T13:34:09.887753+00:00", "trade", 6.41, 49.0]
["2026-09-09T13:34:09.905738+00:00", "trade", 6.415, 10.0]
["2026-09-09T13:34:09.909199+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:34:09.919038+00:00", "trade", 6.4299, 37.0]
["2026-09-09T13:34:09.920280+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:09.922920+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:09.925616+00:00", "trade", 6.43, 19.0]
["2026-09-09T13:34:09.925630+00:00", "trade", 6.43, 81.0]
["2026-09-09T13:34:09.939678+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:34:09.991193+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:10.013994+00:00", "trade", 6.418, 500.0]
["2026-09-09T13:34:10.015246+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:10.044847+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:10.084411+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:34:10.089542+00:00", "trade", 6.415, 50.0]
["2026-09-09T13:34:10.118461+00:00", "trade", 6.42, 40.0]
["2026-09-09T13:34:10.153413+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:10.156334+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:34:10.172163+00:00", "trade", 6.4181, 200.0]
["2026-09-09T13:34:10.173982+00:00", "trade", 6.4177, 100.0]
["2026-09-09T13:34:10.178876+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:34:10.183178+00:00", "trade", 6.4151, 190.0]
["2026-09-09T13:34:10.189669+00:00", "trade", 6.4016, 586.0]
["2026-09-09T13:34:10.287593+00:00", "trade", 6.4131, 29.0]
["2026-09-09T13:34:10.291817+00:00", "trade", 6.4016, 1000.0]
["2026-09-09T13:34:10.296064+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:34:10.323100+00:00", "trade", 6.4274, 5.0]
["2026-09-09T13:34:10.332081+00:00", "trade", 6.4026, 3.0]
["2026-09-09T13:34:10.334800+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:10.335475+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:34:10.339189+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:10.339239+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:10.342534+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:34:10.345249+00:00", "trade", 6.4199, 293.0]
["2026-09-09T13:34:10.362159+00:00", "trade", 6.4026, 5.0]
["2026-09-09T13:34:10.412814+00:00", "trade", 6.4026, 36.0]
["2026-09-09T13:34:10.416043+00:00", "trade", 6.4199, 1000.0]
["2026-09-09T13:34:10.436291+00:00", "trade", 6.41, 55.0]
["2026-09-09T13:34:10.440963+00:00", "trade", 6.41, 45.0]
["2026-09-09T13:34:10.442298+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:34:10.445182+00:00", "trade", 6.4199, 2.0]
["2026-09-09T13:34:10.486568+00:00", "trade", 6.42, 21.0]
["2026-09-09T13:34:10.527067+00:00", "trade", 6.4148, 100.0]
["2026-09-09T13:34:10.529347+00:00", "trade", 6.4199, 5.0]
["2026-09-09T13:34:10.553676+00:00", "trade", 6.418, 24.0]
["2026-09-09T13:34:10.554040+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:10.554062+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:10.554064+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:10.554065+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:10.554140+00:00", "trade", 6.42, 400.0]
["2026-09-09T13:34:10.554141+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:10.554308+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:10.555193+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:10.558130+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:10.558194+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:10.562270+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:10.564561+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:10.565508+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:10.582044+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:10.618535+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:34:10.619077+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:34:10.641876+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:10.677597+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:34:10.725188+00:00", "trade", 6.4295, 1.0]
["2026-09-09T13:34:10.736836+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:10.780829+00:00", "trade", 6.43, 24.0]
["2026-09-09T13:34:10.781979+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:34:10.782487+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:34:10.784230+00:00", "trade", 6.4258, 60.0]
["2026-09-09T13:34:10.819865+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:10.835782+00:00", "trade", 6.415, 2.0]
["2026-09-09T13:34:10.836171+00:00", "trade", 6.4285, 10.0]
["2026-09-09T13:34:10.844502+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:10.855976+00:00", "trade", 6.43, 26.0]
["2026-09-09T13:34:10.856009+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:34:10.861785+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:34:10.880622+00:00", "trade", 6.43, 45.0]
["2026-09-09T13:34:10.880660+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:34:10.881946+00:00", "trade", 6.4258, 12.0]
["2026-09-09T13:34:10.882310+00:00", "trade", 6.4258, 1.0]
["2026-09-09T13:34:10.890732+00:00", "trade", 6.4258, 12.0]
["2026-09-09T13:34:10.926226+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:34:10.928305+00:00", "trade", 6.4026, 263.0]
["2026-09-09T13:34:10.928632+00:00", "trade", 6.4274, 6.0]
["2026-09-09T13:34:10.932682+00:00", "trade", 6.41, 92.0]
["2026-09-09T13:34:10.978656+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:11.006778+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:11.009200+00:00", "trade", 6.41, 13.0]
["2026-09-09T13:34:11.063749+00:00", "trade", 6.4199, 100.0]
["2026-09-09T13:34:11.065508+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:11.065923+00:00", "trade", 6.4195, 100.0]
["2026-09-09T13:34:11.067019+00:00", "trade", 6.4195, 100.0]
["2026-09-09T13:34:11.092691+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:11.110613+00:00", "trade", 6.4274, 11.0]
["2026-09-09T13:34:11.139421+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:11.231526+00:00", "trade", 6.4181, 400.0]
["2026-09-09T13:34:11.304215+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:11.305030+00:00", "trade", 6.42, 114.0]
["2026-09-09T13:34:11.361799+00:00", "trade", 6.4076, 500.0]
["2026-09-09T13:34:11.367956+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:11.368448+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:34:11.388467+00:00", "trade", 6.4177, 100.0]
["2026-09-09T13:34:11.397234+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:34:11.405955+00:00", "trade", 6.4177, 100.0]
["2026-09-09T13:34:11.412196+00:00", "trade", 6.418, 170.0]
["2026-09-09T13:34:11.459319+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:34:11.479082+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:34:11.519352+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:11.519509+00:00", "trade", 6.41, 380.0]
["2026-09-09T13:34:11.545207+00:00", "trade", 6.4026, 50.0]
["2026-09-09T13:34:11.563299+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:11.571894+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:11.609295+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:34:11.622627+00:00", "trade", 6.4175, 5.0]
["2026-09-09T13:34:11.625778+00:00", "trade", 6.4174, 8.0]
["2026-09-09T13:34:11.625892+00:00", "trade", 6.4026, 10.0]
["2026-09-09T13:34:11.626035+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:34:11.663778+00:00", "trade", 6.41, 80.0]
["2026-09-09T13:34:11.665179+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:11.668405+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:34:11.708003+00:00", "trade", 6.4008, 3.0]
["2026-09-09T13:34:11.708086+00:00", "trade", 6.4023, 100.0]
["2026-09-09T13:34:11.742729+00:00", "trade", 6.4077, 100.0]
["2026-09-09T13:34:11.781177+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:11.788581+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:11.790130+00:00", "trade", 6.4175, 5.0]
["2026-09-09T13:34:11.810694+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:34:11.811656+00:00", "trade", 6.41, 1000.0]
["2026-09-09T13:34:11.828573+00:00", "trade", 6.4065, 44.0]
["2026-09-09T13:34:11.848788+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:11.850319+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:34:11.852270+00:00", "trade", 6.4174, 95.0]
["2026-09-09T13:34:11.882125+00:00", "trade", 6.4174, 65.0]
["2026-09-09T13:34:11.921903+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:34:11.922619+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:34:11.934059+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:11.958061+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:11.959479+00:00", "trade", 6.4174, 13.0]
["2026-09-09T13:34:11.959682+00:00", "trade", 6.4174, 20.0]
["2026-09-09T13:34:11.959904+00:00", "trade", 6.4174, 25.0]
["2026-09-09T13:34:11.960200+00:00", "trade", 6.4026, 151.0]
["2026-09-09T13:34:11.960241+00:00", "trade", 6.4026, 18.0]
["2026-09-09T13:34:11.969491+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:12.023899+00:00", "trade", 6.41, 63.0]
["2026-09-09T13:34:12.047274+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:34:12.049392+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:34:12.053546+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:12.100263+00:00", "trade", 6.42, 18.0]
["2026-09-09T13:34:12.119385+00:00", "trade", 6.42, 99.0]
["2026-09-09T13:34:12.119386+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:12.119604+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.119639+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:12.119700+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:12.119707+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:12.119710+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:12.119728+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:12.119761+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.119778+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.123754+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.126465+00:00", "trade", 6.415, 6.0]
["2026-09-09T13:34:12.127821+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.131392+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.131800+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:12.134319+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:12.141008+00:00", "trade", 6.4174, 2.0]
["2026-09-09T13:34:12.201576+00:00", "trade", 6.42, 11.0]
["2026-09-09T13:34:12.213059+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:12.228862+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:12.228984+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:12.229773+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:12.231127+00:00", "trade", 6.4122, 100.0]
["2026-09-09T13:34:12.249550+00:00", "trade", 6.416, 10.0]
["2026-09-09T13:34:12.258082+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:34:12.273775+00:00", "trade", 6.41, 19.0]
["2026-09-09T13:34:12.316617+00:00", "trade", 6.4199, 2.0]
["2026-09-09T13:34:12.333805+00:00", "trade", 6.4025, 50.0]
["2026-09-09T13:34:12.347646+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:34:12.352022+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:12.364586+00:00", "trade", 6.4174, 114.0]
["2026-09-09T13:34:12.369731+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:12.369788+00:00", "trade", 6.4199, 3.0]
["2026-09-09T13:34:12.371479+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:34:12.398417+00:00", "trade", 6.4026, 124.0]
["2026-09-09T13:34:12.398444+00:00", "trade", 6.4174, 21.0]
["2026-09-09T13:34:12.398768+00:00", "trade", 6.4174, 4.0]
["2026-09-09T13:34:12.430196+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:12.450871+00:00", "trade", 6.4, 35.0]
["2026-09-09T13:34:12.462151+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:12.471400+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:34:12.506387+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:12.509844+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:34:12.589700+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:12.612777+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:34:12.620046+00:00", "trade", 6.4199, 3.0]
["2026-09-09T13:34:12.620405+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.620424+00:00", "trade", 6.42, 1901.0]
["2026-09-09T13:34:12.620426+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.620427+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.620431+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:34:12.620472+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.620521+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:12.620776+00:00", "trade", 6.42, 153.0]
["2026-09-09T13:34:12.620777+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.620781+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.621023+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.621882+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.626707+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:34:12.628356+00:00", "trade", 6.42, 11.0]
["2026-09-09T13:34:12.628774+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.628907+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.629282+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.630251+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.630910+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.631864+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.642179+00:00", "trade", 6.4026, 60.0]
["2026-09-09T13:34:12.642207+00:00", "trade", 6.4174, 9.0]
["2026-09-09T13:34:12.656098+00:00", "trade", 6.4026, 11.0]
["2026-09-09T13:34:12.739485+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.739981+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:12.740649+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:34:12.740650+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:12.740686+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.740703+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.740927+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.741074+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:34:12.741208+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.741274+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.741867+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.742248+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.748673+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.756027+00:00", "trade", 6.43, 150.0]
["2026-09-09T13:34:12.777426+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:34:12.840712+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.841102+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.841267+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:12.841615+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.841685+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:12.842092+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.842145+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:12.842600+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:12.842622+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:12.861456+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:34:12.864407+00:00", "trade", 6.415, 57.0]
["2026-09-09T13:34:12.890442+00:00", "trade", 6.4299, 200.0]
["2026-09-09T13:34:12.893720+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:12.921991+00:00", "trade", 6.4258, 10.0]
["2026-09-09T13:34:12.932227+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:12.938295+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:12.938322+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:12.939068+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:12.945424+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:12.987757+00:00", "trade", 6.415, 3.0]
["2026-09-09T13:34:12.994808+00:00", "trade", 6.4274, 100.0]
["2026-09-09T13:34:13.032680+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:13.069462+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:34:13.086799+00:00", "trade", 6.4015, 3000.0]
["2026-09-09T13:34:13.103213+00:00", "trade", 6.4028, 2000.0]
["2026-09-09T13:34:13.146958+00:00", "trade", 6.4274, 1.0]
["2026-09-09T13:34:13.147022+00:00", "trade", 6.4126, 3.0]
["2026-09-09T13:34:13.151674+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:13.170639+00:00", "trade", 6.415, 50.0]
["2026-09-09T13:34:13.170906+00:00", "trade", 6.4001, 455.0]
["2026-09-09T13:34:13.215009+00:00", "trade", 6.415, 5.0]
["2026-09-09T13:34:13.219687+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:34:13.222054+00:00", "trade", 6.415, 3.0]
["2026-09-09T13:34:13.256420+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:13.256784+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:13.279157+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:13.319301+00:00", "trade", 6.4001, 250.0]
["2026-09-09T13:34:13.336595+00:00", "trade", 6.415, 417.0]
["2026-09-09T13:34:13.385659+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:13.390214+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:13.390631+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:13.391390+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:13.416066+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:13.421690+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:13.432271+00:00", "trade", 6.42, 56.0]
["2026-09-09T13:34:13.432279+00:00", "trade", 6.4274, 1.0]
["2026-09-09T13:34:13.432372+00:00", "trade", 6.4274, 40.0]
["2026-09-09T13:34:13.435749+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:34:13.435750+00:00", "trade", 6.41, 94.0]
["2026-09-09T13:34:13.435752+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:34:13.435773+00:00", "trade", 6.41, 6.0]
["2026-09-09T13:34:13.436129+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:13.436338+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.436344+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:13.436415+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.436422+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.436557+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:13.436858+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:13.440431+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.441320+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.451109+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:13.452931+00:00", "trade", 6.41, 110.0]
["2026-09-09T13:34:13.479947+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:13.479998+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:34:13.480046+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:13.480097+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:13.481363+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:13.484039+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:13.499319+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.500219+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.510004+00:00", "trade", 6.4274, 19.0]
["2026-09-09T13:34:13.510289+00:00", "trade", 6.4026, 139.0]
["2026-09-09T13:34:13.521712+00:00", "trade", 6.41, 33.0]
["2026-09-09T13:34:13.526539+00:00", "trade", 6.4199, 100.0]
["2026-09-09T13:34:13.549851+00:00", "trade", 6.415, 15.0]
["2026-09-09T13:34:13.550408+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.552959+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.565701+00:00", "trade", 6.41, 600.0]
["2026-09-09T13:34:13.585878+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:13.594204+00:00", "trade", 6.42, 56.0]
["2026-09-09T13:34:13.597547+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.597977+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:13.613341+00:00", "trade", 6.4175, 30.0]
["2026-09-09T13:34:13.628382+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:34:13.638014+00:00", "trade", 6.42, 311.0]
["2026-09-09T13:34:13.640065+00:00", "trade", 6.4185, 311.0]
["2026-09-09T13:34:13.655293+00:00", "trade", 6.42, 13.0]
["2026-09-09T13:34:13.673751+00:00", "trade", 6.41, 400.0]
["2026-09-09T13:34:13.693086+00:00", "trade", 6.4175, 24.0]
["2026-09-09T13:34:13.730754+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:13.738916+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:34:13.763735+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:13.788842+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:13.811693+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:34:13.867957+00:00", "trade", 6.4113, 1.0]
["2026-09-09T13:34:13.914125+00:00", "trade", 6.419, 500.0]
["2026-09-09T13:34:13.929594+00:00", "trade", 6.42, 24.0]
["2026-09-09T13:34:13.930280+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:13.946595+00:00", "trade", 6.4014, 70.0]
["2026-09-09T13:34:13.946614+00:00", "trade", 6.4086, 5.0]
["2026-09-09T13:34:13.950111+00:00", "trade", 6.415, 50.0]
["2026-09-09T13:34:13.978739+00:00", "trade", 6.4114, 50.0]
["2026-09-09T13:34:13.979448+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:13.979506+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:14.021634+00:00", "trade", 6.42, 220.0]
["2026-09-09T13:34:14.022750+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:34:14.031636+00:00", "trade", 6.4174, 277.0]
["2026-09-09T13:34:14.032111+00:00", "trade", 6.4186, 18.0]
["2026-09-09T13:34:14.062055+00:00", "trade", 6.42, 22.0]
["2026-09-09T13:34:14.062152+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:34:14.088014+00:00", "trade", 6.415, 300.0]
["2026-09-09T13:34:14.096308+00:00", "trade", 6.415, 2.0]
["2026-09-09T13:34:14.096401+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:14.101613+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:14.110462+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:14.115760+00:00", "trade", 6.415, 20.0]
["2026-09-09T13:34:14.145636+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:14.177816+00:00", "trade", 6.4186, 37.0]
["2026-09-09T13:34:14.243743+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:14.244888+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:14.245360+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:14.298322+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:14.298664+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:14.298758+00:00", "trade", 6.42, 17.0]
["2026-09-09T13:34:14.298760+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:14.298760+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:34:14.298760+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:34:14.298760+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.298781+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:14.298792+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.298793+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:14.298811+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.298858+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.299095+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:34:14.299287+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:34:14.302808+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:34:14.318087+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.318103+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.323984+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:34:14.373184+00:00", "trade", 6.42, 500.0]
["2026-09-09T13:34:14.373558+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.403074+00:00", "trade", 6.4126, 20.0]
["2026-09-09T13:34:14.415170+00:00", "trade", 6.42, 35.0]
["2026-09-09T13:34:14.463414+00:00", "trade", 6.4114, 4.0]
["2026-09-09T13:34:14.488589+00:00", "trade", 6.41, 48.0]
["2026-09-09T13:34:14.518764+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.519120+00:00", "trade", 6.43, 41.0]
["2026-09-09T13:34:14.519121+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:34:14.519121+00:00", "trade", 6.43, 9.0]
["2026-09-09T13:34:14.519172+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.519635+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.519682+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:14.525383+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:14.525551+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:34:14.563068+00:00", "trade", 6.4126, 10.0]
["2026-09-09T13:34:14.573920+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:14.575885+00:00", "trade", 6.4101, 10.0]
["2026-09-09T13:34:14.663370+00:00", "trade", 6.4125, 81.0]
["2026-09-09T13:34:14.687661+00:00", "trade", 6.4186, 50.0]
["2026-09-09T13:34:14.690813+00:00", "trade", 6.428, 60.0]
["2026-09-09T13:34:14.739350+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:34:14.812674+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:14.917068+00:00", "trade", 6.4126, 51.0]
["2026-09-09T13:34:14.921793+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:34:14.921794+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:34:14.921795+00:00", "trade", 6.43, 77.0]
["2026-09-09T13:34:14.963336+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:14.979457+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:34:14.979543+00:00", "trade", 6.4274, 1.0]
["2026-09-09T13:34:14.979647+00:00", "trade", 6.42, 11.0]
["2026-09-09T13:34:15.034723+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:34:15.034723+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:15.149336+00:00", "trade", 6.42, 250.0]
["2026-09-09T13:34:15.180510+00:00", "trade", 6.4126, 3.0]
["2026-09-09T13:34:15.194300+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:15.195298+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:15.195350+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:15.217040+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:34:15.217069+00:00", "trade", 6.4222, 10.0]
["2026-09-09T13:34:15.233424+00:00", "trade", 6.4274, 555.0]
["2026-09-09T13:34:15.233799+00:00", "trade", 6.4126, 1.0]
["2026-09-09T13:34:15.243072+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:34:15.284358+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:15.284369+00:00", "trade", 6.42, 98.0]
["2026-09-09T13:34:15.284370+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:15.284393+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:15.284421+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:15.284494+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:34:15.284497+00:00", "trade", 6.42, 81.0]
["2026-09-09T13:34:15.284556+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:34:15.284560+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:15.285375+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:15.285675+00:00", "trade", 6.42, 343.0]
["2026-09-09T13:34:15.287858+00:00", "trade", 6.4101, 9.0]
["2026-09-09T13:34:15.292394+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:15.292606+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:15.292693+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.293149+00:00", "trade", 6.415, 347.0]
["2026-09-09T13:34:15.293171+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:15.293179+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.293233+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.293256+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:15.293343+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.293634+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:15.293674+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.294025+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:15.294114+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.294244+00:00", "trade", 6.41, 292.0]
["2026-09-09T13:34:15.295077+00:00", "trade", 6.41, 40.0]
["2026-09-09T13:34:15.295078+00:00", "trade", 6.41, 44.0]
["2026-09-09T13:34:15.295080+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.295099+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.295105+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.295112+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.295227+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.295364+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.295489+00:00", "trade", 6.42, 27.0]
["2026-09-09T13:34:15.295492+00:00", "trade", 6.41, 9.0]
["2026-09-09T13:34:15.295492+00:00", "trade", 6.41, 500.0]
["2026-09-09T13:34:15.295492+00:00", "trade", 6.41, 61.0]
["2026-09-09T13:34:15.295496+00:00", "trade", 6.41, 700.0]
["2026-09-09T13:34:15.295496+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.295500+00:00", "trade", 6.41, 6.0]
["2026-09-09T13:34:15.295500+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.295500+00:00", "trade", 6.41, 75.0]
["2026-09-09T13:34:15.295502+00:00", "trade", 6.41, 898.0]
["2026-09-09T13:34:15.295654+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.295665+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.295751+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.296176+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.296997+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.297207+00:00", "trade", 6.41, 700.0]
["2026-09-09T13:34:15.297207+00:00", "trade", 6.41, 2179.0]
["2026-09-09T13:34:15.297207+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.297257+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.297341+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:34:15.297346+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:15.297462+00:00", "trade", 6.41, 90.0]
["2026-09-09T13:34:15.297684+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.297759+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:15.297793+00:00", "trade", 6.41, 700.0]
["2026-09-09T13:34:15.297793+00:00", "trade", 6.41, 123.0]
["2026-09-09T13:34:15.297794+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:15.299738+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:15.301492+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:15.302433+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:15.303490+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:15.331372+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:15.331442+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:34:15.331443+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:15.343421+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:34:15.348572+00:00", "trade", 6.405, 35.0]
["2026-09-09T13:34:15.369918+00:00", "trade", 6.41, 108.0]
["2026-09-09T13:34:15.369919+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:15.369964+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:15.370045+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:15.370416+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:15.370540+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:15.370581+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:15.370711+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:15.371238+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:15.371250+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:15.371647+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:15.371733+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:15.417148+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:15.417528+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:15.417600+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:15.427239+00:00", "trade", 6.42, 11.0]
["2026-09-09T13:34:15.427273+00:00", "trade", 6.4274, 1.0]
["2026-09-09T13:34:15.455983+00:00", "trade", 6.415, 500.0]
["2026-09-09T13:34:15.480497+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:34:15.499264+00:00", "trade", 6.4274, 294.0]
["2026-09-09T13:34:15.500628+00:00", "trade", 6.415, 10.0]
["2026-09-09T13:34:15.517093+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:34:15.556145+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:15.577842+00:00", "trade", 6.4086, 74.0]
["2026-09-09T13:34:15.578444+00:00", "trade", 6.4174, 1.0]
["2026-09-09T13:34:15.665295+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:34:15.670556+00:00", "trade", 6.43, 88.0]
["2026-09-09T13:34:15.689303+00:00", "trade", 6.4026, 20.0]
["2026-09-09T13:34:15.692687+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:34:15.743219+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:15.743549+00:00", "trade", 6.42, 27.0]
["2026-09-09T13:34:15.792428+00:00", "trade", 6.4261, 108.0]
["2026-09-09T13:34:15.792789+00:00", "trade", 6.4261, 1.0]
["2026-09-09T13:34:15.805694+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:15.852047+00:00", "trade", 6.415, 5.0]
["2026-09-09T13:34:15.928755+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:15.982303+00:00", "trade", 6.415, 30.0]
["2026-09-09T13:34:15.996855+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:16.005950+00:00", "trade", 6.4045, 100.0]
["2026-09-09T13:34:16.015949+00:00", "trade", 6.4026, 13.0]
["2026-09-09T13:34:16.034495+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:16.044957+00:00", "trade", 6.4, 400.0]
["2026-09-09T13:34:16.059653+00:00", "trade", 6.4044, 100.0]
["2026-09-09T13:34:16.070931+00:00", "trade", 6.4039, 220.0]
["2026-09-09T13:34:16.076879+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:16.085392+00:00", "trade", 6.4233, 3.0]
["2026-09-09T13:34:16.085407+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:34:16.209458+00:00", "trade", 6.415, 5.0]
["2026-09-09T13:34:16.209490+00:00", "trade", 6.415, 45.0]
["2026-09-09T13:34:16.245819+00:00", "trade", 6.415, 10.0]
["2026-09-09T13:34:16.247144+00:00", "trade", 6.4293, 10.0]
["2026-09-09T13:34:16.257733+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:34:16.258151+00:00", "trade", 6.4288, 1.0]
["2026-09-09T13:34:16.306353+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:16.365493+00:00", "trade", 6.415, 2.0]
["2026-09-09T13:34:16.385379+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:16.408023+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:34:16.430455+00:00", "trade", 6.426, 100.0]
["2026-09-09T13:34:16.434952+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:34:16.435437+00:00", "trade", 6.415, 35.0]
["2026-09-09T13:34:16.448136+00:00", "trade", 6.4039, 200.0]
["2026-09-09T13:34:16.478193+00:00", "trade", 6.415, 28.0]
["2026-09-09T13:34:16.486870+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:16.498509+00:00", "trade", 6.4028, 2000.0]
["2026-09-09T13:34:16.499105+00:00", "trade", 6.41, 36.0]
["2026-09-09T13:34:16.499106+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:34:16.499156+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:16.499219+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:16.500501+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:16.503158+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:16.518435+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:16.518840+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:16.518930+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:16.519841+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:16.532002+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:16.533059+00:00", "trade", 6.4274, 23.0]
["2026-09-09T13:34:16.533269+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:34:16.536058+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:16.539738+00:00", "trade", 6.4025, 81.0]
["2026-09-09T13:34:16.553650+00:00", "trade", 6.4175, 20.0]
["2026-09-09T13:34:16.554027+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:16.554105+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:16.555057+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:16.571020+00:00", "trade", 6.402, 200.0]
["2026-09-09T13:34:16.602424+00:00", "trade", 6.4181, 300.0]
["2026-09-09T13:34:16.608422+00:00", "trade", 6.4274, 6.0]
["2026-09-09T13:34:16.608784+00:00", "trade", 6.4274, 9.0]
["2026-09-09T13:34:16.627580+00:00", "trade", 6.4027, 1000.0]
["2026-09-09T13:34:16.629635+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:16.664897+00:00", "trade", 6.41, 28.0]
["2026-09-09T13:34:16.672127+00:00", "trade", 6.4026, 3.0]
["2026-09-09T13:34:16.679519+00:00", "trade", 6.41, 38.0]
["2026-09-09T13:34:16.706005+00:00", "trade", 6.4025, 1.0]
["2026-09-09T13:34:16.737060+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:34:16.750794+00:00", "trade", 6.41, 72.0]
["2026-09-09T13:34:16.750794+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:34:16.754121+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:34:16.775324+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:16.803572+00:00", "trade", 6.4199, 20.0]
["2026-09-09T13:34:16.806988+00:00", "trade", 6.419, 4200.0]
["2026-09-09T13:34:16.811810+00:00", "trade", 6.4175, 10.0]
["2026-09-09T13:34:16.836896+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:16.861396+00:00", "trade", 6.4176, 70.0]
["2026-09-09T13:34:16.879254+00:00", "trade", 6.4181, 500.0]
["2026-09-09T13:34:16.913575+00:00", "trade", 6.402, 392.0]
["2026-09-09T13:34:16.938144+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:16.938146+00:00", "trade", 6.41, 139.0]
["2026-09-09T13:34:17.010185+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:34:17.023640+00:00", "trade", 6.41, 418.0]
["2026-09-09T13:34:17.027322+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:17.032032+00:00", "trade", 6.4199, 1.0]
["2026-09-09T13:34:17.056233+00:00", "trade", 6.417, 800.0]
["2026-09-09T13:34:17.077085+00:00", "trade", 6.41, 65.0]
["2026-09-09T13:34:17.077136+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:34:17.138577+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:17.188607+00:00", "trade", 6.402, 200.0]
["2026-09-09T13:34:17.198185+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.198240+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.199546+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.223086+00:00", "trade", 6.4026, 1.0]
["2026-09-09T13:34:17.224318+00:00", "trade", 6.4013, 1.0]
["2026-09-09T13:34:17.232728+00:00", "trade", 6.4174, 23.0]
["2026-09-09T13:34:17.247703+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:34:17.284527+00:00", "trade", 6.4013, 18.0]
["2026-09-09T13:34:17.300767+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:17.349127+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.349128+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:17.349153+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:34:17.349155+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:17.349155+00:00", "trade", 6.4, 7.0]
["2026-09-09T13:34:17.349160+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.349172+00:00", "trade", 6.4, 1447.0]
["2026-09-09T13:34:17.349174+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.349188+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.349210+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.349225+00:00", "trade", 6.4, 1053.0]
["2026-09-09T13:34:17.349226+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.349227+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:34:17.349229+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:17.349231+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.349232+00:00", "trade", 6.4, 21.0]
["2026-09-09T13:34:17.349236+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:17.349260+00:00", "trade", 6.4, 800.0]
["2026-09-09T13:34:17.349299+00:00", "trade", 6.4, 43.0]
["2026-09-09T13:34:17.349300+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.349300+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:17.349303+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.349303+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.349305+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:17.349307+00:00", "trade", 6.4, 68.0]
["2026-09-09T13:34:17.349307+00:00", "trade", 6.4, 18.0]
["2026-09-09T13:34:17.349309+00:00", "trade", 6.4, 42.0]
["2026-09-09T13:34:17.349329+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:34:17.349372+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.349372+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:34:17.349381+00:00", "trade", 6.4, 36.0]
["2026-09-09T13:34:17.349512+00:00", "trade", 6.4, 64.0]
["2026-09-09T13:34:17.349512+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.349553+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.349555+00:00", "trade", 6.4, 64.0]
["2026-09-09T13:34:17.349560+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.349562+00:00", "trade", 6.4, 64.0]
["2026-09-09T13:34:17.349571+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.349572+00:00", "trade", 6.4, 172.0]
["2026-09-09T13:34:17.349572+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.349613+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.349620+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.349685+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.349693+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.349718+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.349738+00:00", "trade", 6.4, 31.0]
["2026-09-09T13:34:17.349780+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.349921+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.349946+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.350113+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:34:17.350114+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:34:17.350125+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:17.350129+00:00", "trade", 6.4, 282.0]
["2026-09-09T13:34:17.350131+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.350187+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.350465+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.350498+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.350527+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.350547+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.350648+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:17.353827+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.354262+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.354284+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:17.354329+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.356156+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.358613+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.359016+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.368056+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:17.379147+00:00", "trade", 6.4, 511.0]
["2026-09-09T13:34:17.400469+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.401311+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.410180+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.420171+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:17.431340+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:17.434751+00:00", "trade", 6.4, 24.0]
["2026-09-09T13:34:17.448500+00:00", "trade", 6.4077, 100.0]
["2026-09-09T13:34:17.450267+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.451661+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.451720+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.452150+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.452159+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.483853+00:00", "trade", 6.4081, 400.0]
["2026-09-09T13:34:17.485100+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.488509+00:00", "trade", 6.4, 19.0]
["2026-09-09T13:34:17.558121+00:00", "trade", 6.4075, 20.0]
["2026-09-09T13:34:17.644199+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.709343+00:00", "trade", 6.3935, 1.0]
["2026-09-09T13:34:17.730550+00:00", "trade", 6.4074, 3.0]
["2026-09-09T13:34:17.737256+00:00", "trade", 6.392, 10.0]
["2026-09-09T13:34:17.757139+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:17.774734+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:17.774737+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:17.774792+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.775087+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:17.775088+00:00", "trade", 6.38, 28.0]
["2026-09-09T13:34:17.775122+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.775147+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.775162+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:17.775163+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:34:17.775164+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:17.775179+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:17.775183+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:17.775189+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:17.775196+00:00", "trade", 6.38, 39.0]
["2026-09-09T13:34:17.775205+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:34:17.775262+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:17.775262+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:17.775263+00:00", "trade", 6.38, 38.0]
["2026-09-09T13:34:17.775263+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:17.775269+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:34:17.775278+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:17.775293+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:17.775307+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:17.775531+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:17.775539+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:17.775883+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:17.776286+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:17.776627+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:17.778060+00:00", "trade", 6.38, 21.0]
["2026-09-09T13:34:17.780165+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:34:17.801921+00:00", "trade", 6.4074, 1.0]
["2026-09-09T13:34:17.867213+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:34:17.875382+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:17.878753+00:00", "trade", 6.3747, 155.0]
["2026-09-09T13:34:17.897440+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:34:17.940428+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:34:17.941130+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:17.941227+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:17.941282+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:17.941289+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:17.965150+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:18.031165+00:00", "trade", 6.379, 200.0]
["2026-09-09T13:34:18.058329+00:00", "trade", 6.3788, 64.0]
["2026-09-09T13:34:18.084818+00:00", "trade", 6.4076, 1433.0]
["2026-09-09T13:34:18.085603+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:18.100582+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:34:18.123106+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:18.161086+00:00", "trade", 6.3786, 174.0]
["2026-09-09T13:34:18.161519+00:00", "trade", 6.4074, 29.0]
["2026-09-09T13:34:18.162276+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:34:18.172199+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:18.191153+00:00", "trade", 6.3702, 200.0]
["2026-09-09T13:34:18.197233+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:18.197260+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:18.200615+00:00", "trade", 6.3709, 300.0]
["2026-09-09T13:34:18.232314+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:18.261162+00:00", "trade", 6.3786, 1.0]
["2026-09-09T13:34:18.261253+00:00", "trade", 6.3786, 209.0]
["2026-09-09T13:34:18.321718+00:00", "trade", 6.3714, 30.0]
["2026-09-09T13:34:18.321778+00:00", "trade", 6.3786, 1.0]
["2026-09-09T13:34:18.322092+00:00", "trade", 6.3786, 10.0]
["2026-09-09T13:34:18.326593+00:00", "trade", 6.3713, 10.0]
["2026-09-09T13:34:18.393679+00:00", "trade", 6.375, 6.0]
["2026-09-09T13:34:18.407299+00:00", "trade", 6.375, 13.0]
["2026-09-09T13:34:18.439951+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:34:18.468397+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:18.478796+00:00", "trade", 6.375, 150.0]
["2026-09-09T13:34:18.531400+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:34:18.590983+00:00", "trade", 6.37, 124.0]
["2026-09-09T13:34:18.591316+00:00", "trade", 6.3786, 30.0]
["2026-09-09T13:34:18.592986+00:00", "trade", 6.3712, 100.0]
["2026-09-09T13:34:18.617446+00:00", "trade", 6.38, 72.0]
["2026-09-09T13:34:18.646465+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:34:18.647371+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:34:18.665171+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:34:18.665198+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:18.665199+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.665290+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.665610+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.666125+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:34:18.666598+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.668375+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.669217+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.672986+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:18.676020+00:00", "trade", 6.3786, 1.0]
["2026-09-09T13:34:18.676066+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:34:18.676066+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:34:18.676068+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:34:18.676096+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.676230+00:00", "trade", 6.3786, 44.0]
["2026-09-09T13:34:18.676496+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:18.676602+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.676624+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.676672+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.676703+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.677341+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:34:18.677358+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:18.677385+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:34:18.677386+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:34:18.677599+00:00", "trade", 6.365, 2.0]
["2026-09-09T13:34:18.677600+00:00", "trade", 6.365, 2.0]
["2026-09-09T13:34:18.677604+00:00", "trade", 6.365, 196.0]
["2026-09-09T13:34:18.677605+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:18.677607+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:18.677608+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:18.677608+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.677627+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.677692+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:18.677692+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:34:18.677693+00:00", "trade", 6.36, 162.0]
["2026-09-09T13:34:18.677693+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:18.677745+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:34:18.677748+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:18.677776+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:18.677778+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:18.677778+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.677805+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.677831+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.677954+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.678063+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:18.678124+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.678131+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.678207+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:18.678222+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.678252+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.678275+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.678279+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.678287+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:18.678292+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.678320+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.678561+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:18.678570+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.680245+00:00", "trade", 6.352, 25.0]
["2026-09-09T13:34:18.681094+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:34:18.681161+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:34:18.686413+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.686439+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.686446+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.686461+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.687298+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.687322+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.690997+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.691027+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:18.691077+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:18.691127+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:34:18.691150+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.691755+00:00", "trade", 6.36, 135.0]
["2026-09-09T13:34:18.692589+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:18.705157+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:34:18.749406+00:00", "trade", 6.3786, 3.0]
["2026-09-09T13:34:18.749761+00:00", "trade", 6.3758, 80.0]
["2026-09-09T13:34:18.754068+00:00", "trade", 6.3758, 42.0]
["2026-09-09T13:34:18.754431+00:00", "trade", 6.3758, 1.0]
["2026-09-09T13:34:18.764258+00:00", "trade", 6.365, 345.0]
["2026-09-09T13:34:18.769641+00:00", "trade", 6.3786, 10.0]
["2026-09-09T13:34:18.780282+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.780298+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.780313+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.780323+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.780338+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.780394+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:34:18.780759+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.781419+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:18.781861+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.784346+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.796660+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.828934+00:00", "trade", 6.354, 100.0]
["2026-09-09T13:34:18.830639+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:18.832164+00:00", "trade", 6.3762, 240.0]
["2026-09-09T13:34:18.836349+00:00", "trade", 6.3714, 1.0]
["2026-09-09T13:34:18.836386+00:00", "trade", 6.3714, 1.0]
["2026-09-09T13:34:18.945902+00:00", "trade", 6.3539, 300.0]
["2026-09-09T13:34:18.946337+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.946365+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.953304+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:18.956257+00:00", "trade", 6.3733, 150.0]
["2026-09-09T13:34:18.968097+00:00", "trade", 6.37, 196.0]
["2026-09-09T13:34:18.972326+00:00", "trade", 6.3539, 204.0]
["2026-09-09T13:34:18.999909+00:00", "trade", 6.365, 66.0]
["2026-09-09T13:34:19.020622+00:00", "trade", 6.3501, 200.0]
["2026-09-09T13:34:19.024218+00:00", "trade", 6.365, 16.0]
["2026-09-09T13:34:19.063932+00:00", "trade", 6.38, 250.0]
["2026-09-09T13:34:19.063933+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:19.063933+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:19.063935+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:34:19.063937+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:19.063947+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:19.063954+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:19.064029+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:19.064127+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:34:19.064160+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:19.064189+00:00", "trade", 6.378, 100.0]
["2026-09-09T13:34:19.064408+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:19.064456+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.064457+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.064541+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.064564+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:19.064621+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:19.064627+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:19.064630+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.064675+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.064708+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.065002+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.065084+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.065128+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.065534+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.070992+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.072366+00:00", "trade", 6.385, 6.0]
["2026-09-09T13:34:19.073930+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.076704+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.076727+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.117103+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.152966+00:00", "trade", 6.385, 36.0]
["2026-09-09T13:34:19.153102+00:00", "trade", 6.3833, 41.0]
["2026-09-09T13:34:19.217772+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:34:19.229271+00:00", "trade", 6.37, 65.0]
["2026-09-09T13:34:19.229685+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.230186+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.230651+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.230658+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.231174+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.231661+00:00", "quote", 6.36, 6.4]
["2026-09-09T13:34:19.258041+00:00", "trade", 6.3974, 339.0]
["2026-09-09T13:34:19.279261+00:00", "trade", 6.3526, 8.0]
["2026-09-09T13:34:19.312025+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:19.312358+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:19.320374+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:19.320381+00:00", "trade", 6.39, 49.0]
["2026-09-09T13:34:19.320751+00:00", "trade", 6.39, 75.0]
["2026-09-09T13:34:19.320764+00:00", "trade", 6.39, 75.0]
["2026-09-09T13:34:19.320765+00:00", "trade", 6.39, 91.0]
["2026-09-09T13:34:19.320921+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:19.324716+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:19.335125+00:00", "trade", 6.395, 1.0]
["2026-09-09T13:34:19.335135+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:19.352251+00:00", "trade", 6.3526, 19.0]
["2026-09-09T13:34:19.352594+00:00", "trade", 6.3774, 1.0]
["2026-09-09T13:34:19.365630+00:00", "trade", 6.395, 1.0]
["2026-09-09T13:34:19.368550+00:00", "trade", 6.3903, 23.0]
["2026-09-09T13:34:19.380426+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:34:19.380482+00:00", "trade", 6.39, 871.0]
["2026-09-09T13:34:19.380516+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:34:19.398116+00:00", "trade", 6.3657, 33.0]
["2026-09-09T13:34:19.458385+00:00", "trade", 6.3999, 10.0]
["2026-09-09T13:34:19.462259+00:00", "trade", 6.37, 175.0]
["2026-09-09T13:34:19.462394+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:34:19.462455+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:34:19.462626+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:34:19.462740+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:34:19.500669+00:00", "trade", 6.3766, 4.0]
["2026-09-09T13:34:19.518252+00:00", "quote", 6.36, 6.4]
["2026-09-09T13:34:19.613610+00:00", "trade", 6.38, 250.0]
["2026-09-09T13:34:19.621292+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.622227+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:19.645646+00:00", "trade", 6.3851, 784.0]
["2026-09-09T13:34:19.657721+00:00", "quote", 6.36, 6.4]
["2026-09-09T13:34:19.668481+00:00", "trade", 6.3944, 20.0]
["2026-09-09T13:34:19.727837+00:00", "trade", 6.3963, 1000.0]
["2026-09-09T13:34:19.761499+00:00", "trade", 6.3947, 100.0]
["2026-09-09T13:34:19.767421+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:19.788670+00:00", "trade", 6.3914, 82.0]
["2026-09-09T13:34:19.832178+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.832197+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.832271+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:19.832272+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:19.832290+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.832353+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.832364+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:19.832630+00:00", "trade", 6.398, 50.0]
["2026-09-09T13:34:19.832768+00:00", "trade", 6.3965, 77.0]
["2026-09-09T13:34:19.832803+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:19.832866+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:19.832932+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.835338+00:00", "trade", 6.398, 123.0]
["2026-09-09T13:34:19.837497+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.869722+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.869924+00:00", "trade", 6.3974, 93.0]
["2026-09-09T13:34:19.870673+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:19.913817+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:34:19.954570+00:00", "trade", 6.3898, 100.0]
["2026-09-09T13:34:20.006537+00:00", "trade", 6.3816, 801.0]
["2026-09-09T13:34:20.009239+00:00", "trade", 6.3819, 132.0]
["2026-09-09T13:34:20.009571+00:00", "trade", 6.3974, 1.0]
["2026-09-09T13:34:20.020843+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:34:20.047615+00:00", "trade", 6.3801, 68.0]
["2026-09-09T13:34:20.080073+00:00", "trade", 6.3825, 30.0]
["2026-09-09T13:34:20.115617+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:34:20.123674+00:00", "trade", 6.3974, 57.0]
["2026-09-09T13:34:20.124448+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:20.124914+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:20.125867+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:20.149576+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:34:20.179786+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:34:20.185623+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:34:20.222082+00:00", "trade", 6.3974, 10.0]
["2026-09-09T13:34:20.222423+00:00", "trade", 6.3974, 2.0]
["2026-09-09T13:34:20.232753+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:34:20.270596+00:00", "trade", 6.396, 100.0]
["2026-09-09T13:34:20.282705+00:00", "trade", 6.374, 100.0]
["2026-09-09T13:34:20.284839+00:00", "trade", 6.3974, 7.0]
["2026-09-09T13:34:20.296933+00:00", "trade", 6.3726, 139.0]
["2026-09-09T13:34:20.368677+00:00", "trade", 6.385, 9.0]
["2026-09-09T13:34:20.402600+00:00", "trade", 6.385, 3.0]
["2026-09-09T13:34:20.537205+00:00", "trade", 6.385, 29.0]
["2026-09-09T13:34:20.593128+00:00", "trade", 6.385, 1000.0]
["2026-09-09T13:34:20.596076+00:00", "trade", 6.385, 75.0]
["2026-09-09T13:34:20.598109+00:00", "trade", 6.3887, 30.0]
["2026-09-09T13:34:20.599880+00:00", "trade", 6.385, 300.0]
["2026-09-09T13:34:20.668838+00:00", "trade", 6.385, 3500.0]
["2026-09-09T13:34:20.718309+00:00", "trade", 6.3958, 15.0]
["2026-09-09T13:34:20.784793+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:34:20.785158+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:34:20.834152+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:34:20.895485+00:00", "trade", 6.3974, 4.0]
["2026-09-09T13:34:20.903454+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:20.933654+00:00", "trade", 6.3918, 60.0]
["2026-09-09T13:34:20.950836+00:00", "trade", 6.3922, 5.0]
["2026-09-09T13:34:20.990417+00:00", "trade", 6.3962, 200.0]
["2026-09-09T13:34:20.999554+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:21.007380+00:00", "trade", 6.395, 50.0]
["2026-09-09T13:34:21.027496+00:00", "trade", 6.3974, 219.0]
["2026-09-09T13:34:21.136007+00:00", "trade", 6.395, 7.0]
["2026-09-09T13:34:21.138319+00:00", "trade", 6.395, 1.0]
["2026-09-09T13:34:21.148892+00:00", "trade", 6.3974, 13.0]
["2026-09-09T13:34:21.253794+00:00", "trade", 6.3986, 84.0]
["2026-09-09T13:34:21.254227+00:00", "trade", 6.4, 498.0]
["2026-09-09T13:34:21.254227+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:21.254336+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:34:21.254338+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:21.254388+00:00", "trade", 6.4, 85.0]
["2026-09-09T13:34:21.254390+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:21.254390+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:21.254438+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:21.254483+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:21.254512+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.254826+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.254855+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.254936+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:21.254945+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:21.255605+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:21.273713+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.273751+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.274591+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.294093+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:34:21.294139+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:34:21.304991+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.305945+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.354361+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.415014+00:00", "trade", 6.3914, 2.0]
["2026-09-09T13:34:21.416447+00:00", "trade", 6.405, 1600.0]
["2026-09-09T13:34:21.455151+00:00", "trade", 6.392, 370.0]
["2026-09-09T13:34:21.529976+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.624648+00:00", "trade", 6.4099, 400.0]
["2026-09-09T13:34:21.632336+00:00", "trade", 6.3925, 25.0]
["2026-09-09T13:34:21.665450+00:00", "trade", 6.3986, 16.0]
["2026-09-09T13:34:21.665708+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:34:21.666244+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.674315+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:21.679271+00:00", "trade", 6.409, 1.0]
["2026-09-09T13:34:21.708663+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:21.713359+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:21.756961+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:21.767476+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:21.768217+00:00", "trade", 6.4074, 50.0]
["2026-09-09T13:34:21.768457+00:00", "trade", 6.3914, 167.0]
["2026-09-09T13:34:21.771888+00:00", "trade", 6.4, 38.0]
["2026-09-09T13:34:21.869653+00:00", "trade", 6.3992, 267.0]
["2026-09-09T13:34:21.913438+00:00", "trade", 6.4099, 8.0]
["2026-09-09T13:34:21.914218+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:21.922702+00:00", "trade", 6.4074, 1.0]
["2026-09-09T13:34:21.930429+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:21.940312+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:34:22.070822+00:00", "trade", 6.4081, 300.0]
["2026-09-09T13:34:22.105120+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:34:22.106566+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.158308+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:34:22.211410+00:00", "trade", 6.405, 11.0]
["2026-09-09T13:34:22.228175+00:00", "trade", 6.4019, 10.0]
["2026-09-09T13:34:22.252898+00:00", "trade", 6.4013, 5.0]
["2026-09-09T13:34:22.283550+00:00", "trade", 6.4014, 1.0]
["2026-09-09T13:34:22.343119+00:00", "trade", 6.4068, 30.0]
["2026-09-09T13:34:22.499446+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.499447+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:22.499727+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.499728+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:22.499863+00:00", "trade", 6.41, 134.0]
["2026-09-09T13:34:22.499865+00:00", "trade", 6.41, 11.0]
["2026-09-09T13:34:22.499866+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.499963+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.500153+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:22.500915+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:22.503913+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:22.513446+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:34:22.519194+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.520523+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.555294+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:34:22.569452+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:34:22.597937+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:34:22.645799+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:34:22.691481+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:34:22.719626+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:34:22.719629+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:34:22.719635+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.719784+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.719893+00:00", "trade", 6.41, 68.0]
["2026-09-09T13:34:22.736624+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.736665+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:34:22.739178+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:22.739204+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739236+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.739243+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.739250+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.739256+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.739264+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:22.739269+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739269+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:34:22.739270+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.739292+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:34:22.739292+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739295+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:34:22.739299+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:34:22.739299+00:00", "trade", 6.4, 125.0]
["2026-09-09T13:34:22.739300+00:00", "trade", 6.4, 101.0]
["2026-09-09T13:34:22.739307+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.739310+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:34:22.739310+00:00", "trade", 6.4, 76.0]
["2026-09-09T13:34:22.739326+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.739358+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739386+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.739390+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.739435+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739463+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739473+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739512+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739531+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739541+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739550+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739558+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.739567+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:22.739568+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739569+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.739580+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739590+00:00", "trade", 6.4, 76.0]
["2026-09-09T13:34:22.739592+00:00", "trade", 6.4, 75.0]
["2026-09-09T13:34:22.739592+00:00", "trade", 6.4, 99.0]
["2026-09-09T13:34:22.739595+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:34:22.739603+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.739603+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:22.739606+00:00", "trade", 6.4, 75.0]
["2026-09-09T13:34:22.739608+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:22.739639+00:00", "trade", 6.4, 99.0]
["2026-09-09T13:34:22.739688+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:22.739716+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:22.739914+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:22.749615+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:22.753519+00:00", "trade", 6.41, 38.0]
["2026-09-09T13:34:22.812873+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:22.826753+00:00", "trade", 6.4014, 3.0]
["2026-09-09T13:34:22.838107+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:22.838971+00:00", "trade", 6.39, 300.0]
["2026-09-09T13:34:22.839011+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:22.860504+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:22.860504+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.860954+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.861383+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.866662+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:34:22.869535+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.870664+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.882018+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.888582+00:00", "trade", 6.398, 1.0]
["2026-09-09T13:34:22.889820+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.892150+00:00", "trade", 6.3975, 10.0]
["2026-09-09T13:34:22.901322+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.911154+00:00", "trade", 6.39, 14.0]
["2026-09-09T13:34:22.911203+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.911330+00:00", "trade", 6.39, 19.0]
["2026-09-09T13:34:22.912019+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.912042+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:22.919976+00:00", "trade", 6.3975, 1.0]
["2026-09-09T13:34:22.954786+00:00", "trade", 6.3974, 3.0]
["2026-09-09T13:34:23.025776+00:00", "trade", 6.39, 27.0]
["2026-09-09T13:34:23.054057+00:00", "trade", 6.3992, 2.0]
["2026-09-09T13:34:23.062384+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.066636+00:00", "trade", 6.3992, 1.0]
["2026-09-09T13:34:23.067896+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.175200+00:00", "trade", 6.3824, 250.0]
["2026-09-09T13:34:23.216419+00:00", "trade", 6.3974, 49.0]
["2026-09-09T13:34:23.223897+00:00", "trade", 6.39, 16.0]
["2026-09-09T13:34:23.223899+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:23.225786+00:00", "trade", 6.3812, 100.0]
["2026-09-09T13:34:23.269390+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:34:23.400500+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.400527+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.401250+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.401670+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.447438+00:00", "trade", 6.39, 39.0]
["2026-09-09T13:34:23.458248+00:00", "trade", 6.3935, 63.0]
["2026-09-09T13:34:23.475421+00:00", "trade", 6.3935, 1.0]
["2026-09-09T13:34:23.478608+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:23.497781+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:34:23.497826+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:34:23.509450+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:23.519718+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:34:23.520136+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.525302+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.537307+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.537369+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:23.578675+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:23.578701+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:23.578701+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:23.578795+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:34:23.578951+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:23.579057+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.579058+00:00", "trade", 6.38, 123.0]
["2026-09-09T13:34:23.579075+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.579119+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.579198+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.579302+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:23.582808+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:23.582871+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.583055+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.583112+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.583154+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.583162+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.583184+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.583750+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.584012+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.586105+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.608444+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:34:23.608447+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:34:23.608447+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:34:23.608447+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:34:23.608451+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:34:23.608454+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:34:23.608455+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:34:23.633985+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.634248+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.634442+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.634514+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.634648+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.634979+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.635098+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.635513+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.635570+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.636047+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.662194+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.662201+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.662220+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.662245+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:23.662302+00:00", "trade", 6.38, 227.0]
["2026-09-09T13:34:23.662302+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.662306+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.663316+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.666263+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.666301+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.666369+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.666886+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.667347+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.667842+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.668365+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.693379+00:00", "trade", 6.39, 40.0]
["2026-09-09T13:34:23.697398+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.724108+00:00", "trade", 6.4074, 2.0]
["2026-09-09T13:34:23.724135+00:00", "trade", 6.3974, 43.0]
["2026-09-09T13:34:23.759814+00:00", "trade", 6.3727, 1000.0]
["2026-09-09T13:34:23.884220+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.884952+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.885319+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.885400+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.885770+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.886178+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.886191+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.886639+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.886655+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.887148+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:23.887174+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:23.893014+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:34:23.989663+00:00", "trade", 6.3974, 110.0]
["2026-09-09T13:34:24.014852+00:00", "trade", 6.3738, 200.0]
["2026-09-09T13:34:24.059305+00:00", "trade", 6.3739, 100.0]
["2026-09-09T13:34:24.078164+00:00", "trade", 6.385, 1000.0]
["2026-09-09T13:34:24.082860+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.082885+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.088523+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:34:24.088551+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:24.089322+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:24.089688+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.089772+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:24.090136+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.090507+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:24.090521+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.090968+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:24.090985+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.091471+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:24.091485+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.190683+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:34:24.224661+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:34:24.266243+00:00", "trade", 6.3741, 120.0]
["2026-09-09T13:34:24.269918+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.269980+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:34:24.270043+00:00", "trade", 6.39, 4.0]
["2026-09-09T13:34:24.273954+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.277161+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:34:24.279640+00:00", "trade", 6.385, 700.0]
["2026-09-09T13:34:24.317251+00:00", "trade", 6.3999, 100.0]
["2026-09-09T13:34:24.363489+00:00", "trade", 6.3742, 20.0]
["2026-09-09T13:34:24.365162+00:00", "trade", 6.3903, 2.0]
["2026-09-09T13:34:24.370993+00:00", "trade", 6.3711, 600.0]
["2026-09-09T13:34:24.372248+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.376314+00:00", "trade", 6.3709, 600.0]
["2026-09-09T13:34:24.378502+00:00", "trade", 6.3709, 1800.0]
["2026-09-09T13:34:24.383486+00:00", "trade", 6.3903, 1.0]
["2026-09-09T13:34:24.462212+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:34:24.506872+00:00", "trade", 6.3974, 100.0]
["2026-09-09T13:34:24.507025+00:00", "trade", 6.3974, 48.0]
["2026-09-09T13:34:24.718650+00:00", "trade", 6.385, 33.0]
["2026-09-09T13:34:24.719911+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:24.721341+00:00", "trade", 6.385, 400.0]
["2026-09-09T13:34:24.751860+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:24.751940+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:24.752364+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:24.755015+00:00", "trade", 6.3974, 10.0]
["2026-09-09T13:34:24.781198+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:34:24.781201+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:24.781208+00:00", "trade", 6.375, 12.0]
["2026-09-09T13:34:24.781326+00:00", "trade", 6.375, 488.0]
["2026-09-09T13:34:24.781980+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:24.796026+00:00", "trade", 6.3788, 30.0]
["2026-09-09T13:34:24.809846+00:00", "trade", 6.3798, 21.0]
["2026-09-09T13:34:24.811755+00:00", "trade", 6.3768, 2.0]
["2026-09-09T13:34:24.829312+00:00", "trade", 6.3768, 1.0]
["2026-09-09T13:34:24.831264+00:00", "trade", 6.3798, 1.0]
["2026-09-09T13:34:24.852316+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:24.872862+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:34:24.986670+00:00", "trade", 6.3713, 1.0]
["2026-09-09T13:34:24.987466+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.024904+00:00", "trade", 6.3714, 7.0]
["2026-09-09T13:34:25.028047+00:00", "trade", 6.3701, 1.0]
["2026-09-09T13:34:25.039274+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.075129+00:00", "trade", 6.3761, 784.0]
["2026-09-09T13:34:25.075901+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.076916+00:00", "trade", 6.37, 98.0]
["2026-09-09T13:34:25.076943+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:25.076945+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.076953+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.076957+00:00", "trade", 6.37, 54.0]
["2026-09-09T13:34:25.077012+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.077198+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.077296+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:34:25.077298+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:25.077320+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.077323+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.077510+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.077877+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.085429+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.085852+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.086796+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.087394+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.101077+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:25.175145+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:25.175145+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.175196+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.175203+00:00", "trade", 6.37, 192.0]
["2026-09-09T13:34:25.175212+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.175246+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.175266+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.175323+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.179274+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.197627+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:25.214994+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.215041+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.215127+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.215441+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.216094+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.246452+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:34:25.298492+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:25.356440+00:00", "trade", 6.3601, 500.0]
["2026-09-09T13:34:25.377193+00:00", "trade", 6.3714, 6.0]
["2026-09-09T13:34:25.426480+00:00", "trade", 6.3623, 100.0]
["2026-09-09T13:34:25.431387+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:34:25.456359+00:00", "trade", 6.3775, 30.0]
["2026-09-09T13:34:25.456578+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.456598+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.456677+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:34:25.456682+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.456682+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.456697+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:25.456705+00:00", "trade", 6.36, 163.0]
["2026-09-09T13:34:25.456706+00:00", "trade", 6.36, 17.0]
["2026-09-09T13:34:25.456712+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.456717+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:34:25.456773+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.456774+00:00", "trade", 6.36, 17.0]
["2026-09-09T13:34:25.456801+00:00", "trade", 6.36, 17.0]
["2026-09-09T13:34:25.456862+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:25.456872+00:00", "trade", 6.36, 666.0]
["2026-09-09T13:34:25.456873+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:25.456915+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:25.456974+00:00", "trade", 6.37, 61.0]
["2026-09-09T13:34:25.456974+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:34:25.456974+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:25.456975+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:25.456976+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:34:25.457010+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:25.457016+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457096+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457286+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:25.457287+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457290+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:25.457294+00:00", "trade", 6.37, 65.0]
["2026-09-09T13:34:25.457294+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457317+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457326+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457334+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457539+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457641+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.457662+00:00", "trade", 6.37, 75.0]
["2026-09-09T13:34:25.457707+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:25.457757+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.457761+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:25.460595+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:34:25.461340+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.470882+00:00", "trade", 6.36, 27.0]
["2026-09-09T13:34:25.493286+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:34:25.493663+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.493729+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.509985+00:00", "trade", 6.369, 72.0]
["2026-09-09T13:34:25.528211+00:00", "trade", 6.3632, 500.0]
["2026-09-09T13:34:25.550965+00:00", "trade", 6.3791, 4.0]
["2026-09-09T13:34:25.559932+00:00", "trade", 6.3775, 14.0]
["2026-09-09T13:34:25.602516+00:00", "trade", 6.3778, 100.0]
["2026-09-09T13:34:25.604987+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:25.605015+00:00", "trade", 6.37, 61.0]
["2026-09-09T13:34:25.605015+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:34:25.605016+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:25.605049+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:25.605049+00:00", "trade", 6.37, 99.0]
["2026-09-09T13:34:25.605062+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.605585+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.605781+00:00", "trade", 6.361, 74.0]
["2026-09-09T13:34:25.605988+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.608004+00:00", "trade", 6.3601, 50.0]
["2026-09-09T13:34:25.623450+00:00", "trade", 6.3729, 1.0]
["2026-09-09T13:34:25.633527+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.633761+00:00", "trade", 6.3774, 434.0]
["2026-09-09T13:34:25.634483+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.639191+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.639250+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:25.639633+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:25.639749+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:25.677897+00:00", "trade", 6.365, 2.0]
["2026-09-09T13:34:25.699982+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:34:25.838032+00:00", "trade", 6.365, 50.0]
["2026-09-09T13:34:25.869296+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:25.873375+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:34:25.885665+00:00", "trade", 6.3526, 2.0]
["2026-09-09T13:34:25.899859+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:25.909754+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.909835+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:25.909849+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:34:25.909851+00:00", "trade", 6.38, 75.0]
["2026-09-09T13:34:25.909851+00:00", "trade", 6.38, 70.0]
["2026-09-09T13:34:25.909865+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:25.909896+00:00", "trade", 6.38, 49.0]
["2026-09-09T13:34:25.909897+00:00", "trade", 6.38, 49.0]
["2026-09-09T13:34:25.909905+00:00", "trade", 6.38, 49.0]
["2026-09-09T13:34:25.909954+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:34:25.909994+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.913960+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.914179+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.914321+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.914845+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.915053+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.915284+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.915341+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.915348+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.915488+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.915532+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.916281+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.916342+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.917775+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.917841+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.917843+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.918514+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:25.918590+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.918733+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.918752+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.960231+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:25.960474+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:34:26.010776+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:34:26.057845+00:00", "trade", 6.3874, 2.0]
["2026-09-09T13:34:26.108476+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:34:26.112534+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:34:26.117344+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:34:26.117383+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:34:26.117393+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:34:26.131012+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:26.201585+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:34:26.204863+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:26.214345+00:00", "trade", 6.3651, 39.0]
["2026-09-09T13:34:26.285399+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:26.285422+00:00", "trade", 6.39, 48.0]
["2026-09-09T13:34:26.285423+00:00", "trade", 6.39, 18.0]
["2026-09-09T13:34:26.285425+00:00", "trade", 6.39, 66.0]
["2026-09-09T13:34:26.285708+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:26.285714+00:00", "trade", 6.39, 90.0]
["2026-09-09T13:34:26.285715+00:00", "trade", 6.39, 1260.0]
["2026-09-09T13:34:26.285724+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:26.285725+00:00", "trade", 6.39, 49.0]
["2026-09-09T13:34:26.285823+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.285879+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.285904+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.285977+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:34:26.285982+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:34:26.286009+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:34:26.286042+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.286778+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.287049+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.287159+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.289689+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.294109+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.329255+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.329257+00:00", "trade", 6.4, 174.0]
["2026-09-09T13:34:26.329258+00:00", "trade", 6.4, 250.0]
["2026-09-09T13:34:26.329263+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.329278+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:26.329285+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:26.329292+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:26.329298+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:34:26.329350+00:00", "trade", 6.4, 69.0]
["2026-09-09T13:34:26.329352+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:34:26.329352+00:00", "trade", 6.4, 107.0]
["2026-09-09T13:34:26.329352+00:00", "trade", 6.4, 248.0]
["2026-09-09T13:34:26.329352+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:26.329356+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:26.329362+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.329390+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.329402+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.329834+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.329910+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.330347+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.332556+00:00", "trade", 6.405, 500.0]
["2026-09-09T13:34:26.333358+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.334807+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.335818+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.338415+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:34:26.361370+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:26.364689+00:00", "trade", 6.4, 89.0]
["2026-09-09T13:34:26.384961+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:34:26.385328+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:26.418501+00:00", "trade", 6.3874, 108.0]
["2026-09-09T13:34:26.429454+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:26.429500+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:34:26.429507+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.430333+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.430410+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.430722+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.430885+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.430938+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.431175+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:26.431392+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:26.431418+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:26.494581+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:26.548430+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:26.573201+00:00", "trade", 6.3526, 9.0]
["2026-09-09T13:34:26.573360+00:00", "trade", 6.4174, 5.0]
["2026-09-09T13:34:26.573386+00:00", "trade", 6.3526, 28.0]
["2026-09-09T13:34:26.588944+00:00", "trade", 6.407, 2.0]
["2026-09-09T13:34:26.608645+00:00", "trade", 6.407, 1.0]
["2026-09-09T13:34:26.655330+00:00", "trade", 6.4, 32.0]
["2026-09-09T13:34:26.665369+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:34:26.682149+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:26.683914+00:00", "trade", 6.3901, 10.0]
["2026-09-09T13:34:26.685545+00:00", "trade", 6.42, 400.0]
["2026-09-09T13:34:26.845191+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:34:26.845911+00:00", "trade", 6.3853, 100.0]
["2026-09-09T13:34:26.884026+00:00", "trade", 6.3858, 75.0]
["2026-09-09T13:34:26.902492+00:00", "trade", 6.3826, 50.0]
["2026-09-09T13:34:26.911499+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:34:26.925927+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:34:26.925984+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:26.926122+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:34:26.926826+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:26.926878+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:26.927218+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:26.927353+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:26.927659+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:26.927700+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:26.927857+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:26.928139+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:26.934742+00:00", "trade", 6.3826, 10.0]
["2026-09-09T13:34:27.031768+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:34:27.031769+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:27.031770+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:34:27.031772+00:00", "trade", 6.41, 45.0]
["2026-09-09T13:34:27.031799+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.031824+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.031831+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.031841+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.031859+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:34:27.031864+00:00", "trade", 6.41, 46.0]
["2026-09-09T13:34:27.031868+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:27.031869+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.031871+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:27.031876+00:00", "trade", 6.41, 49.0]
["2026-09-09T13:34:27.031877+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:34:27.031883+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:34:27.031888+00:00", "trade", 6.42, 13.0]
["2026-09-09T13:34:27.031890+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:34:27.031894+00:00", "trade", 6.42, 88.0]
["2026-09-09T13:34:27.031903+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:34:27.031920+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.032134+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.032197+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:34:27.032197+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:27.032200+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:34:27.032200+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:27.032204+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:34:27.032205+00:00", "trade", 6.41, 75.0]
["2026-09-09T13:34:27.032207+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:27.032208+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.032209+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:34:27.032210+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:34:27.032212+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:34:27.032214+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:27.032215+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:27.032217+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:27.032218+00:00", "trade", 6.42, 75.0]
["2026-09-09T13:34:27.032229+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:27.032240+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:27.032248+00:00", "trade", 6.42, 76.0]
["2026-09-09T13:34:27.032253+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:27.032474+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:27.036337+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:27.040233+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:27.040306+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.051443+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.051509+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.051550+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.051818+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.051952+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.082197+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:27.082281+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.085750+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:34:27.086114+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:34:27.088956+00:00", "trade", 6.3826, 116.0]
["2026-09-09T13:34:27.150531+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:34:27.175896+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:27.198043+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:27.215411+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:34:27.216546+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:27.311060+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:27.311149+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:27.311335+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:34:27.410780+00:00", "trade", 6.4, 1000.0]
["2026-09-09T13:34:27.411326+00:00", "trade", 6.4174, 2.0]
["2026-09-09T13:34:27.439953+00:00", "trade", 6.4, 116.0]
["2026-09-09T13:34:27.450353+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:34:27.450674+00:00", "trade", 6.3826, 10.0]
["2026-09-09T13:34:27.535692+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:27.543368+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.555119+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.604865+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:27.617838+00:00", "trade", 6.407, 2.0]
["2026-09-09T13:34:27.618604+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.619071+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.636440+00:00", "trade", 6.407, 1.0]
["2026-09-09T13:34:27.637686+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.666941+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.685806+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.773543+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:34:27.920181+00:00", "trade", 6.3826, 20.0]
["2026-09-09T13:34:27.920958+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.949499+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.955921+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.955947+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.969596+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:27.987837+00:00", "trade", 6.4, 1000.0]
["2026-09-09T13:34:28.014946+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:28.033906+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:28.056002+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:28.094888+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.217159+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:34:28.217172+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.252145+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:34:28.338947+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:28.353900+00:00", "trade", 6.3826, 208.0]
["2026-09-09T13:34:28.381019+00:00", "trade", 6.4143, 4.0]
["2026-09-09T13:34:28.461944+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.462780+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.462828+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.463171+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.463302+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.463320+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.463620+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.463827+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.463845+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.464298+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.464314+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.464792+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.464809+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.465314+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.465330+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.465775+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.465791+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.466282+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.466298+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.468854+00:00", "trade", 6.4, 350.0]
["2026-09-09T13:34:28.470360+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.479665+00:00", "trade", 6.3826, 50.0]
["2026-09-09T13:34:28.504252+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:28.557046+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:28.650493+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:34:28.653615+00:00", "trade", 6.4, 12.0]
["2026-09-09T13:34:28.656371+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:34:28.891996+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:34:28.892384+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.892399+00:00", "trade", 6.41, 33.0]
["2026-09-09T13:34:28.893358+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.904165+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.913134+00:00", "trade", 6.41, 21.0]
["2026-09-09T13:34:28.914035+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:28.966400+00:00", "trade", 6.4111, 400.0]
["2026-09-09T13:34:28.977076+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.977103+00:00", "trade", 6.4174, 20.0]
["2026-09-09T13:34:28.977911+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.977966+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.978303+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.978443+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.978745+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.978779+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.978945+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.979217+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.988345+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:34:28.988347+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.988350+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:28.988351+00:00", "trade", 6.42, 99.0]
["2026-09-09T13:34:28.988398+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:28.988518+00:00", "trade", 6.413, 100.0]
["2026-09-09T13:34:28.988954+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:28.989020+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.989384+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:28.989476+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:28.989530+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:28.989551+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:29.096162+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:29.115605+00:00", "trade", 6.4198, 1.0]
["2026-09-09T13:34:29.192871+00:00", "trade", 6.4, 76.0]
["2026-09-09T13:34:29.274719+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:34:29.299969+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:29.303456+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:29.303457+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:29.303504+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:29.336158+00:00", "trade", 6.4, 33.0]
["2026-09-09T13:34:29.338694+00:00", "trade", 6.4164, 1000.0]
["2026-09-09T13:34:29.374314+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:29.375144+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:29.375186+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:29.375534+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:29.375667+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:29.375978+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:29.376016+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:29.376166+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:29.376455+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:29.388765+00:00", "trade", 6.4174, 99.0]
["2026-09-09T13:34:29.396134+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:29.418409+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:29.444882+00:00", "trade", 6.3826, 36.0]
["2026-09-09T13:34:29.508677+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:29.510504+00:00", "trade", 6.3826, 6.0]
["2026-09-09T13:34:29.560431+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:34:29.661987+00:00", "trade", 6.3801, 10.0]
["2026-09-09T13:34:29.668178+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:29.750663+00:00", "trade", 6.416, 250.0]
["2026-09-09T13:34:29.851357+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:29.936107+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:29.955052+00:00", "trade", 6.41, 2314.0]
["2026-09-09T13:34:29.955080+00:00", "trade", 6.4174, 1.0]
["2026-09-09T13:34:30.002627+00:00", "trade", 6.3826, 4.0]
["2026-09-09T13:34:30.002728+00:00", "trade", 6.3826, 2.0]
["2026-09-09T13:34:30.002786+00:00", "trade", 6.3826, 1.0]
["2026-09-09T13:34:30.025367+00:00", "trade", 6.4174, 8.0]
["2026-09-09T13:34:30.026176+00:00", "trade", 6.4144, 14.0]
["2026-09-09T13:34:30.047530+00:00", "trade", 6.4144, 1.0]
["2026-09-09T13:34:30.071434+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:30.185244+00:00", "trade", 6.4188, 1.0]
["2026-09-09T13:34:30.205145+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.205152+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.219134+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.219154+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.219230+00:00", "trade", 6.41, 6.0]
["2026-09-09T13:34:30.219231+00:00", "trade", 6.41, 38.0]
["2026-09-09T13:34:30.219231+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.219866+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:30.219890+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.219900+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:34:30.220665+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:34:30.227365+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.279802+00:00", "trade", 6.4, 441.0]
["2026-09-09T13:34:30.308704+00:00", "trade", 6.4143, 5.0]
["2026-09-09T13:34:30.317413+00:00", "trade", 6.3993, 50.0]
["2026-09-09T13:34:30.327396+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:30.340784+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.340827+00:00", "trade", 6.4, 300.0]
["2026-09-09T13:34:30.353917+00:00", "trade", 6.4, 1000.0]
["2026-09-09T13:34:30.393232+00:00", "trade", 6.41, 19.0]
["2026-09-09T13:34:30.406157+00:00", "trade", 6.4144, 12.0]
["2026-09-09T13:34:30.420937+00:00", "trade", 6.4199, 80.0]
["2026-09-09T13:34:30.445625+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:30.510808+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.514317+00:00", "trade", 6.4, 175.0]
["2026-09-09T13:34:30.540680+00:00", "trade", 6.4174, 3.0]
["2026-09-09T13:34:30.540829+00:00", "trade", 6.4174, 67.0]
["2026-09-09T13:34:30.550513+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:30.591615+00:00", "trade", 6.384, 10.0]
["2026-09-09T13:34:30.598216+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:30.621986+00:00", "trade", 6.42, 18.0]
["2026-09-09T13:34:30.703410+00:00", "trade", 6.3826, 5.0]
["2026-09-09T13:34:30.703584+00:00", "trade", 6.4174, 44.0]
["2026-09-09T13:34:30.720742+00:00", "trade", 6.415, 344.0]
["2026-09-09T13:34:30.725813+00:00", "trade", 6.3826, 19.0]
["2026-09-09T13:34:30.765072+00:00", "trade", 6.3866, 500.0]
["2026-09-09T13:34:30.775787+00:00", "trade", 6.4144, 19.0]
["2026-09-09T13:34:30.787296+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:30.862969+00:00", "trade", 6.4, 222.0]
["2026-09-09T13:34:30.905503+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:34:30.910155+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:34:30.910204+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:30.914535+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.929441+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:30.930375+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:34:30.969614+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:30.970079+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:30.970539+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:30.970555+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.970605+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:30.971032+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.971086+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:30.971480+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:30.971582+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:34:30.971956+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:31.009450+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:31.009492+00:00", "trade", 6.42, 90.0]
["2026-09-09T13:34:31.009492+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:34:31.009493+00:00", "trade", 6.42, 12.0]
["2026-09-09T13:34:31.009495+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:31.009513+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:31.009540+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:31.009780+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:34:31.009892+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:31.009899+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.010135+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:34:31.010151+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.010623+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.010752+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:31.010818+00:00", "trade", 6.42, 33.0]
["2026-09-09T13:34:31.013898+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.014344+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.014823+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.014869+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.014911+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.015332+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.015392+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.015794+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.015864+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.015971+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.016313+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.016436+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.016760+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.016954+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.017244+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.017583+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.017646+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.020054+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.020072+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.020079+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.059920+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.074150+00:00", "trade", 6.4257, 1.0]
["2026-09-09T13:34:31.074519+00:00", "trade", 6.4257, 1.0]
["2026-09-09T13:34:31.078345+00:00", "trade", 6.43, 6.0]
["2026-09-09T13:34:31.078377+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.078847+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:34:31.085399+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.085423+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.110068+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.110193+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.111154+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.119956+00:00", "trade", 6.415, 150.0]
["2026-09-09T13:34:31.120408+00:00", "quote", 6.39, 6.43]
["2026-09-09T13:34:31.124746+00:00", "trade", 6.4234, 50.0]
["2026-09-09T13:34:31.139768+00:00", "trade", 6.4299, 25.0]
["2026-09-09T13:34:31.186860+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:34:31.220200+00:00", "trade", 6.4026, 42.0]
["2026-09-09T13:34:31.387514+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:34:31.399299+00:00", "trade", 6.43, 2164.0]
["2026-09-09T13:34:31.425573+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:34:31.519868+00:00", "trade", 6.4243, 3.0]
["2026-09-09T13:34:31.534640+00:00", "trade", 6.4299, 10.0]
["2026-09-09T13:34:31.558517+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:34:31.572247+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:31.573813+00:00", "trade", 6.3926, 7.0]
["2026-09-09T13:34:31.593158+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:31.593211+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:31.593274+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:34:31.593296+00:00", "trade", 6.41, 300.0]
["2026-09-09T13:34:31.593336+00:00", "trade", 6.41, 150.0]
["2026-09-09T13:34:31.681293+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.684364+00:00", "trade", 6.4243, 10.0]
["2026-09-09T13:34:31.689126+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:31.747647+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769019+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769019+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769021+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769023+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769025+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769027+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769028+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769035+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769037+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769050+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:34:31.769140+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769140+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:31.769386+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:34:31.769435+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:34:31.769550+00:00", "trade", 6.41, 63.0]
["2026-09-09T13:34:31.780293+00:00", "trade", 6.42, 400.0]
["2026-09-09T13:34:31.784423+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:31.784716+00:00", "trade", 6.4, 75.0]
["2026-09-09T13:34:31.784717+00:00", "trade", 6.4, 125.0]
["2026-09-09T13:34:31.817523+00:00", "trade", 6.41, 42.0]
["2026-09-09T13:34:31.911973+00:00", "trade", 6.41, 600.0]
["2026-09-09T13:34:31.912591+00:00", "trade", 6.41, 600.0]
["2026-09-09T13:34:31.925208+00:00", "trade", 6.41, 155.0]
["2026-09-09T13:34:31.931797+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:31.931956+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.931978+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.932019+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.932052+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:34:31.932053+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:34:31.933114+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.934672+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:34:31.940186+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.940698+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:34:31.940911+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.941457+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.941955+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.951344+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.952261+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:34:31.971008+00:00", "trade", 6.4125, 80.0]
["2026-09-09T13:34:31.982160+00:00", "quote", 6.39, 6.43]
["2026-09-09T13:34:31.988994+00:00", "trade", 6.4274, 5.0]
["2026-09-09T13:34:32.019290+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:34:32.038651+00:00", "trade", 6.3926, 908.0]
["2026-09-09T13:34:32.068781+00:00", "trade", 6.4247, 100.0]
["2026-09-09T13:34:32.144690+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:32.144692+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:32.144697+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:32.144757+00:00", "trade", 6.41, 38.0]
["2026-09-09T13:34:32.144759+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:32.144759+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:34:32.144763+00:00", "trade", 6.4, 51.0]
["2026-09-09T13:34:32.144768+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:34:32.144771+00:00", "trade", 6.4, 51.0]
["2026-09-09T13:34:32.144772+00:00", "quote", 6.38, 6.43]
["2026-09-09T13:34:32.144833+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.144967+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:32.145028+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:32.145068+00:00", "trade", 6.41, 142.0]
["2026-09-09T13:34:32.145102+00:00", "trade", 6.41, 75.0]
["2026-09-09T13:34:32.145105+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:34:32.145163+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:32.145201+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.145283+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:34:32.145285+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:34:32.145285+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:34:32.145285+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:34:32.145285+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.145317+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.145377+00:00", "trade", 6.381, 300.0]
["2026-09-09T13:34:32.145429+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:32.145548+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:34:32.149292+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.149392+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.187785+00:00", "trade", 6.395, 5.0]
["2026-09-09T13:34:32.188169+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.371332+00:00", "trade", 6.3839, 166.0]
["2026-09-09T13:34:32.384990+00:00", "trade", 6.406, 100.0]
["2026-09-09T13:34:32.412796+00:00", "trade", 6.395, 10.0]
["2026-09-09T13:34:32.422073+00:00", "trade", 6.395, 43.0]
["2026-09-09T13:34:32.449152+00:00", "trade", 6.406, 100.0]
["2026-09-09T13:34:32.466779+00:00", "trade", 6.395, 95.0]
["2026-09-09T13:34:32.486447+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:32.580051+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:32.607977+00:00", "trade", 6.3926, 7.0]
["2026-09-09T13:34:32.608122+00:00", "trade", 6.4074, 9.0]
["2026-09-09T13:34:32.648927+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:32.648977+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:32.727014+00:00", "trade", 6.39, 265.0]
["2026-09-09T13:34:32.753931+00:00", "trade", 6.3926, 1.0]
["2026-09-09T13:34:32.817324+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:34:32.858774+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:34:32.861343+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:32.877533+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:34:32.931931+00:00", "trade", 6.408, 100.0]
["2026-09-09T13:34:32.932205+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:32.932638+00:00", "trade", 6.4076, 100.0]
["2026-09-09T13:34:32.949479+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:34:32.949481+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:34:32.949485+00:00", "trade", 6.39, 4.0]
["2026-09-09T13:34:32.949555+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.949751+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:34:32.949752+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.949808+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:32.949826+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:32.949860+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:32.953798+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:32.955385+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:34:32.957532+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:34:32.960119+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:32.962325+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:32.962787+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:32.969082+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:34:32.977747+00:00", "trade", 6.3811, 2500.0]
["2026-09-09T13:34:32.977788+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:34:32.978037+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:32.978065+00:00", "trade", 6.38, 28.0]
["2026-09-09T13:34:32.978066+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:34:32.978070+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:32.978071+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:32.978091+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:32.978099+00:00", "trade", 6.38, 128.0]
["2026-09-09T13:34:32.978210+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:32.978238+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:32.978250+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:32.978270+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:32.978274+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:32.978290+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:32.978321+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:32.978322+00:00", "trade", 6.38, 128.0]
["2026-09-09T13:34:32.978353+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:32.978359+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:34:32.978362+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:34:32.978362+00:00", "trade", 6.38, 169.0]
["2026-09-09T13:34:32.978362+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:34:32.978364+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:32.978366+00:00", "trade", 6.38, 130.0]
["2026-09-09T13:34:32.978370+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:34:32.978370+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:32.978377+00:00", "trade", 6.38, 44.0]
["2026-09-09T13:34:32.978377+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.978390+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.978415+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.978431+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.978472+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.978591+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.980166+00:00", "trade", 6.3877, 100.0]
["2026-09-09T13:34:32.981071+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:34:32.981915+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.982287+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.982432+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.982490+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.982518+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.982584+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:32.983085+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.983211+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.983634+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.983657+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:32.998629+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:33.021253+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:33.021324+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.021758+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.022125+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.022187+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.040785+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.040884+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.098047+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:34:33.124786+00:00", "trade", 6.4074, 62.0]
["2026-09-09T13:34:33.146736+00:00", "trade", 6.38, 250.0]
["2026-09-09T13:34:33.236159+00:00", "trade", 6.385, 1131.0]
["2026-09-09T13:34:33.365481+00:00", "trade", 6.3827, 300.0]
["2026-09-09T13:34:33.426289+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:34:33.432272+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:34:33.432389+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:34:33.451789+00:00", "trade", 6.3703, 1000.0]
["2026-09-09T13:34:33.504079+00:00", "trade", 6.3974, 31.0]
["2026-09-09T13:34:33.517890+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.518257+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:34:33.560079+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.564537+00:00", "trade", 6.3974, 429.0]
["2026-09-09T13:34:33.567528+00:00", "trade", 6.3963, 326.0]
["2026-09-09T13:34:33.568775+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.581895+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.605783+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:34:33.610222+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.616587+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.617656+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:34:33.618924+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.625178+00:00", "trade", 6.38, 18.0]
["2026-09-09T13:34:33.639892+00:00", "trade", 6.3974, 26.0]
["2026-09-09T13:34:33.726244+00:00", "trade", 6.385, 500.0]
["2026-09-09T13:34:33.753602+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.754073+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.765797+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.776834+00:00", "trade", 6.3974, 28.0]
["2026-09-09T13:34:33.777256+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.777616+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.777695+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.778078+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.778135+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.787500+00:00", "trade", 6.3974, 4.0]
["2026-09-09T13:34:33.788580+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.788628+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.807899+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:34:33.842071+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.845895+00:00", "trade", 6.3887, 4.0]
["2026-09-09T13:34:33.854399+00:00", "trade", 6.3802, 33.0]
["2026-09-09T13:34:33.858302+00:00", "trade", 6.39, 300.0]
["2026-09-09T13:34:33.902604+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:34:33.909123+00:00", "trade", 6.3825, 5.0]
["2026-09-09T13:34:33.930340+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.930389+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.930939+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:34:33.961804+00:00", "trade", 6.3975, 36.0]
["2026-09-09T13:34:33.980983+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:33.981163+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:34:33.981164+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:34:33.981188+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:34:33.981192+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:33.981236+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:33.981304+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:33.981457+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:33.981847+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:33.982162+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:33.990796+00:00", "trade", 6.38, 27.0]
["2026-09-09T13:34:34.022055+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:34.023013+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:34.023128+00:00", "trade", 6.3826, 2.0]
["2026-09-09T13:34:34.031219+00:00", "trade", 6.3725, 1.0]
["2026-09-09T13:34:34.148660+00:00", "trade", 6.38, 79.0]
["2026-09-09T13:34:34.156132+00:00", "trade", 6.3874, 3.0]
["2026-09-09T13:34:34.199253+00:00", "trade", 6.3875, 13.0]
["2026-09-09T13:34:34.199272+00:00", "trade", 6.3875, 1.0]
["2026-09-09T13:34:34.233474+00:00", "trade", 6.3875, 18.0]
["2026-09-09T13:34:34.259176+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:34:34.414085+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:34.434904+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:34:34.453369+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:34:34.520802+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:34:34.520803+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:34:34.520865+00:00", "trade", 6.38, 170.0]
["2026-09-09T13:34:34.520866+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:34.520872+00:00", "trade", 6.3709, 1.0]
["2026-09-09T13:34:34.520916+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:34.520966+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:34.522251+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:34.524979+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:34.526431+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:34.533728+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:34:34.533921+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:34:34.533934+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:34.533970+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:34:34.533972+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:34:34.533976+00:00", "trade", 6.37, 900.0]
["2026-09-09T13:34:34.533979+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:34.533979+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:34.533986+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:34:34.533986+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:34:34.534116+00:00", "trade", 6.3701, 200.0]
["2026-09-09T13:34:34.534316+00:00", "trade", 6.3701, 272.0]
["2026-09-09T13:34:34.534327+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:34:34.534442+00:00", "trade", 6.37, 11.0]
["2026-09-09T13:34:34.534445+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:34.534446+00:00", "trade", 6.37, 44.0]
["2026-09-09T13:34:34.534446+00:00", "trade", 6.37, 13.0]
["2026-09-09T13:34:34.534446+00:00", "trade", 6.37, 76.0]
["2026-09-09T13:34:34.534448+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:34.534454+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:34:34.534458+00:00", "trade", 6.37, 29.0]
["2026-09-09T13:34:34.534461+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:34:34.534498+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:34.534510+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:34.534638+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.534803+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.534844+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:34.535041+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:34.535062+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.535081+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:34:34.535081+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:34:34.535082+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:34.535088+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.535378+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.535392+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:34:34.535396+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:34:34.535398+00:00", "trade", 6.36, 165.0]
["2026-09-09T13:34:34.535464+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:34:34.535464+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:34.535465+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.535466+00:00", "trade", 6.36, 34.0]
["2026-09-09T13:34:34.535466+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:34:34.535656+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.535751+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.536263+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:34:34.536264+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:34:34.539539+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.540689+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:34:34.543728+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.546184+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.554013+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.554469+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.555297+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.584100+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.616471+00:00", "trade", 6.3675, 30.0]
["2026-09-09T13:34:34.617324+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.619331+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:34.619617+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:34:34.620171+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:34.629423+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.670462+00:00", "trade", 6.3874, 2.0]
["2026-09-09T13:34:34.775568+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:34:34.775615+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:34.775836+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:34.775926+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.775927+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:34.775927+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:34:34.775937+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:34:34.775972+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.776057+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.776102+00:00", "trade", 6.36, 75.0]
["2026-09-09T13:34:34.776108+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:34:34.776341+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:34.776350+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.776476+00:00", "trade", 6.365, 75.0]
["2026-09-09T13:34:34.776497+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:34.777248+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:34.780335+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:34.780700+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:34.780771+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:34.788302+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:34.800429+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:34.877112+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:34:34.913630+00:00", "trade", 6.3632, 6.0]
["2026-09-09T13:34:35.002922+00:00", "trade", 6.3665, 400.0]
["2026-09-09T13:34:35.038945+00:00", "trade", 6.3674, 38.0]
["2026-09-09T13:34:35.039335+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:35.040404+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:35.062414+00:00", "trade", 6.3501, 2.0]
["2026-09-09T13:34:35.115734+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:34:35.127159+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:35.127216+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:35.127464+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:35.127738+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:35.132129+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:35.187474+00:00", "trade", 6.3674, 1.0]
["2026-09-09T13:34:35.187899+00:00", "trade", 6.3526, 6.0]
["2026-09-09T13:34:35.187930+00:00", "trade", 6.3674, 5.0]
["2026-09-09T13:34:35.444225+00:00", "trade", 6.3675, 10.0]
["2026-09-09T13:34:35.475598+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.475600+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:34:35.475620+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:35.475627+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:35.475633+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:35.475647+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:35.475698+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.475704+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:34:35.475707+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:35.475827+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:35.476043+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:35.476064+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.476064+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:35.476083+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:35.476085+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:35.476161+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:35.476189+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:34:35.476239+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:35.476246+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:34:35.476252+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.476252+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:34:35.476254+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:34:35.476262+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:34:35.476576+00:00", "quote", 6.36, 6.4]
["2026-09-09T13:34:35.476795+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:35.476817+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:34:35.476988+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:34:35.477079+00:00", "quote", 6.36, 6.4]
["2026-09-09T13:34:35.477274+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:34:35.477443+00:00", "quote", 6.36, 6.4]
["2026-09-09T13:34:35.479138+00:00", "quote", 6.36, 6.4]
["2026-09-09T13:34:35.479182+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479182+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479187+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479218+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479219+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479305+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479413+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479425+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479477+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.479554+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:34:35.500183+00:00", "trade", 6.38, 18.0]
["2026-09-09T13:34:35.547980+00:00", "trade", 6.3626, 4.0]
["2026-09-09T13:34:35.554522+00:00", "trade", 6.3674, 20.0]
["2026-09-09T13:34:35.575632+00:00", "quote", 6.36, 6.4]
["2026-09-09T13:34:35.576057+00:00", "quote", 6.35, 6.4]
["2026-09-09T13:34:35.579542+00:00", "trade", 6.39, 21.0]
["2026-09-09T13:34:35.790761+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:35.807084+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:34:35.844383+00:00", "quote", 6.35, 6.4]
["2026-09-09T13:34:35.902192+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:34:35.925760+00:00", "trade", 6.375, 72.0]
["2026-09-09T13:34:35.947168+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:35.949290+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:34:35.950623+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:34:35.951094+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:34:35.974426+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:34:35.974788+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:34:36.092594+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:34:36.105418+00:00", "trade", 6.3572, 1000.0]
["2026-09-09T13:34:36.106221+00:00", "quote", 6.35, 6.4]
["2026-09-09T13:34:36.106268+00:00", "quote", 6.35, 6.4]
["2026-09-09T13:34:36.117670+00:00", "trade", 6.375, 220.0]
["2026-09-09T13:34:36.125333+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:36.217698+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:34:36.217716+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:34:36.217717+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:34:36.217722+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:36.217752+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:36.218154+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:36.218161+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:34:36.218196+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:36.218213+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:34:36.218221+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:36.218255+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:34:36.218255+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:34:36.218298+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:36.218312+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:36.218316+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:36.218317+00:00", "trade", 6.35, 299.0]
["2026-09-09T13:34:36.218318+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:36.218319+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:36.218320+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:36.218321+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:36.218323+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:36.218327+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:36.218330+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:36.218354+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:36.218391+00:00", "trade", 6.35, 45.0]
["2026-09-09T13:34:36.218391+00:00", "trade", 6.35, 34.0]
["2026-09-09T13:34:36.218391+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:34:36.218391+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:34:36.218398+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:34:36.218398+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:34:36.218400+00:00", "trade", 6.35, 42.0]
["2026-09-09T13:34:36.218400+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:34:36.218405+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:34:36.218426+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:34:36.218457+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.218568+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.218645+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.218914+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.219413+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.219420+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.222402+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.228434+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.229756+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.230234+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.231187+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.240814+00:00", "trade", 6.3443, 450.0]
["2026-09-09T13:34:36.249230+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.249491+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.250279+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.259730+00:00", "trade", 6.3581, 500.0]
["2026-09-09T13:34:36.274122+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.281767+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.286631+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.295475+00:00", "trade", 6.34, 602.0]
["2026-09-09T13:34:36.295475+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.295502+00:00", "trade", 6.34, 398.0]
["2026-09-09T13:34:36.295502+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:36.295505+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.295535+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:36.295566+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:36.295588+00:00", "trade", 6.34, 8.0]
["2026-09-09T13:34:36.295596+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:36.295644+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:34:36.295646+00:00", "trade", 6.34, 81.0]
["2026-09-09T13:34:36.295647+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.295647+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:36.295647+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:36.295651+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:34:36.295654+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:34:36.295655+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:36.295656+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:36.295657+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.295670+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:36.295689+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:36.295704+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:36.295729+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:34:36.295773+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:34:36.295773+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:34:36.295774+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:34:36.295880+00:00", "trade", 6.34, 97.0]
["2026-09-09T13:34:36.295891+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.295899+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:34:36.296011+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:34:36.296061+00:00", "trade", 6.34, 75.0]
["2026-09-09T13:34:36.296106+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.296116+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.296127+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:34:36.296190+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:36.296201+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.296269+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.296474+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.296717+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.297110+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:36.297629+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:36.298169+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:36.299885+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:36.299933+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:36.300050+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:36.300507+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:36.300544+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:36.300546+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:36.300552+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:36.300553+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:34:36.300556+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:34:36.300628+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:36.300644+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:36.301025+00:00", "trade", 6.33, 48.0]
["2026-09-09T13:34:36.301128+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:34:36.301131+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.301132+00:00", "trade", 6.33, 173.0]
["2026-09-09T13:34:36.301132+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:34:36.301133+00:00", "trade", 6.33, 77.0]
["2026-09-09T13:34:36.301135+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:36.301140+00:00", "trade", 6.33, 40.0]
["2026-09-09T13:34:36.301140+00:00", "trade", 6.33, 16.0]
["2026-09-09T13:34:36.301184+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:36.302103+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:36.304251+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:36.304659+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.305176+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.307605+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:36.311052+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.311996+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.315907+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.316120+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.316334+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.316515+00:00", "trade", 6.33, 400.0]
["2026-09-09T13:34:36.316680+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:34:36.324207+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:36.327874+00:00", "trade", 6.3205, 10.0]
["2026-09-09T13:34:36.327939+00:00", "trade", 6.3205, 10.0]
["2026-09-09T13:34:36.328340+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:36.336774+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.353768+00:00", "trade", 6.3375, 5.0]
["2026-09-09T13:34:36.362810+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.363010+00:00", "trade", 6.32, 73.0]
["2026-09-09T13:34:36.363868+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:34:36.365990+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.366000+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:34:36.366493+00:00", "trade", 6.33, 75.0]
["2026-09-09T13:34:36.368024+00:00", "trade", 6.33, 125.0]
["2026-09-09T13:34:36.368772+00:00", "trade", 6.33, 75.0]
["2026-09-09T13:34:36.370311+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:36.418718+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.419173+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.419198+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:34:36.419257+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.419656+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:34:36.419732+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.420114+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:34:36.420258+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.420285+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:34:36.420716+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.420762+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:34:36.421215+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.421238+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:34:36.445523+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.447445+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:34:36.447466+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.447494+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.447540+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.447564+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:34:36.447700+00:00", "trade", 6.32, 177.0]
["2026-09-09T13:34:36.447700+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:34:36.447821+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:34:36.447874+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.447952+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.447966+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.448040+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:36.448041+00:00", "trade", 6.32, 15.0]
["2026-09-09T13:34:36.448041+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:36.448043+00:00", "trade", 6.32, 13.0]
["2026-09-09T13:34:36.448047+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:36.448064+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.448074+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:36.448095+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.448114+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.448121+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.448129+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.448136+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.448143+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.449142+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.449874+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:34:36.451212+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:34:36.453197+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.468383+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.468808+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.468851+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.469935+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.548123+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.551749+00:00", "trade", 6.3399, 10.0]
["2026-09-09T13:34:36.557462+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:36.566237+00:00", "trade", 6.3314, 6.0]
["2026-09-09T13:34:36.566757+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:34:36.572592+00:00", "trade", 6.3426, 555.0]
["2026-09-09T13:34:36.572876+00:00", "trade", 6.3374, 9.0]
["2026-09-09T13:34:36.732757+00:00", "trade", 6.3574, 1.0]
["2026-09-09T13:34:36.732818+00:00", "trade", 6.3374, 120.0]
["2026-09-09T13:34:36.732829+00:00", "trade", 6.3574, 1.0]
["2026-09-09T13:34:36.831104+00:00", "trade", 6.3226, 13.0]
["2026-09-09T13:34:36.846316+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:36.933601+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:36.935611+00:00", "trade", 6.33, 31.0]
["2026-09-09T13:34:36.937444+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.938274+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:36.948123+00:00", "trade", 6.32, 4.0]
["2026-09-09T13:34:36.948843+00:00", "trade", 6.33, 1000.0]
["2026-09-09T13:34:36.950475+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.950566+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:36.950619+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.950626+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.977724+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:36.999532+00:00", "trade", 6.322, 10.0]
["2026-09-09T13:34:37.036830+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:37.036830+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:37.036850+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:37.036857+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:37.036863+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:37.036877+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:37.037110+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:37.037134+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:37.037157+00:00", "trade", 6.32, 35.0]
["2026-09-09T13:34:37.037168+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:34:37.037253+00:00", "trade", 6.32, 23.0]
["2026-09-09T13:34:37.037253+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:37.037408+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:37.037441+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.037442+00:00", "trade", 6.32, 90.0]
["2026-09-09T13:34:37.037442+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:37.037487+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.037530+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:37.042567+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:37.057093+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.057551+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.057649+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.057711+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.058143+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.058213+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.058222+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.058741+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.058803+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.059194+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.059323+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.059800+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.059862+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.060245+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.060317+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.060323+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.060852+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.060915+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.061285+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.061383+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.061415+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.061949+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.062017+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.062370+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.062468+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.062954+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.063018+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.063378+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.063468+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.063931+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.063948+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.064009+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.064478+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.064504+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:37.064926+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.065423+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.082053+00:00", "trade", 6.3374, 22.0]
["2026-09-09T13:34:37.088675+00:00", "trade", 6.3374, 40.0]
["2026-09-09T13:34:37.099848+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:37.103850+00:00", "trade", 6.3104, 20.0]
["2026-09-09T13:34:37.105988+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:37.105988+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.106593+00:00", "trade", 6.325, 200.0]
["2026-09-09T13:34:37.124774+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:34:37.125197+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.125626+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.133999+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:34:37.148325+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:34:37.168708+00:00", "trade", 6.31, 30.0]
["2026-09-09T13:34:37.168758+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:37.217028+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:37.217030+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:37.217038+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:37.217066+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:37.217076+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:37.217077+00:00", "trade", 6.31, 850.0]
["2026-09-09T13:34:37.217080+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:37.217084+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:37.217379+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:34:37.217382+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:34:37.217382+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:37.217455+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:37.218252+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:37.221571+00:00", "trade", 6.3, 167.0]
["2026-09-09T13:34:37.221616+00:00", "trade", 6.3, 32.0]
["2026-09-09T13:34:37.221617+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:34:37.221617+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:34:37.221619+00:00", "trade", 6.3, 63.0]
["2026-09-09T13:34:37.221625+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:34:37.221627+00:00", "trade", 6.3, 33.0]
["2026-09-09T13:34:37.221628+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:34:37.221638+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:34:37.221640+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:37.221673+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:34:37.221673+00:00", "trade", 6.3, 65.0]
["2026-09-09T13:34:37.221686+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:37.221714+00:00", "trade", 6.3, 44.0]
["2026-09-09T13:34:37.221715+00:00", "trade", 6.3, 13.0]
["2026-09-09T13:34:37.221730+00:00", "trade", 6.3, 75.0]
["2026-09-09T13:34:37.221732+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:37.221767+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:37.221774+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:37.221794+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:34:37.221829+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:37.221846+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:37.221853+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:37.221872+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:34:37.221953+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:34:37.221955+00:00", "trade", 6.3, 32.0]
["2026-09-09T13:34:37.221955+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:34:37.221955+00:00", "trade", 6.3, 41.0]
["2026-09-09T13:34:37.221957+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:37.221960+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:34:37.221963+00:00", "trade", 6.3, 1159.0]
["2026-09-09T13:34:37.221963+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:37.221966+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:34:37.222034+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:37.222066+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:37.222069+00:00", "trade", 6.29, 474.0]
["2026-09-09T13:34:37.222070+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:37.222080+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:37.222126+00:00", "trade", 6.29, 201.0]
["2026-09-09T13:34:37.222126+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:37.222183+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:37.222226+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:37.222383+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:34:37.222386+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:37.222386+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:34:37.222386+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:34:37.222412+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:34:37.222844+00:00", "trade", 6.3, 131.0]
["2026-09-09T13:34:37.222903+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:37.222958+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:37.222962+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:37.222965+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:37.223144+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:34:37.223339+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:37.223450+00:00", "trade", 6.3, 27.0]
["2026-09-09T13:34:37.223529+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:34:37.223901+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:37.224027+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:34:37.224662+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:34:37.224833+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:34:37.225577+00:00", "trade", 6.285, 36.0]
["2026-09-09T13:34:37.226176+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:37.226177+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:37.226178+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:34:37.226179+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.226301+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.226310+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.226317+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:37.226367+00:00", "trade", 6.28, 23.0]
["2026-09-09T13:34:37.226368+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:37.226368+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:34:37.226369+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.226405+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.226410+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.226554+00:00", "trade", 6.27, 35.0]
["2026-09-09T13:34:37.226554+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:34:37.226699+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.226747+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.226831+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.227155+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.228679+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:37.230514+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.230544+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.230595+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.230635+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.232565+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.232605+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.233660+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.248876+00:00", "trade", 6.3374, 1.0]
["2026-09-09T13:34:37.261620+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:37.262027+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.267458+00:00", "trade", 6.2958, 2.0]
["2026-09-09T13:34:37.268233+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.269371+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.269985+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.280370+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:34:37.321773+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.322524+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.342207+00:00", "trade", 6.2743, 10.0]
["2026-09-09T13:34:37.343955+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.346700+00:00", "trade", 6.285, 5.0]
["2026-09-09T13:34:37.347468+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.359279+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.376784+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:37.377549+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.391221+00:00", "trade", 6.285, 5.0]
["2026-09-09T13:34:37.392463+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.459781+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:34:37.459854+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:34:37.459930+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:34:37.459931+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:37.459955+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.460280+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.460371+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:37.460500+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.460507+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.460529+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.460813+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:34:37.461995+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:34:37.464269+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464276+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464289+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464298+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464305+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:37.464361+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464379+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464387+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464392+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464407+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464417+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:37.464417+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.464429+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:34:37.464512+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:34:37.464512+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:34:37.464639+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:37.464640+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.464643+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:34:37.464643+00:00", "trade", 6.27, 89.0]
["2026-09-09T13:34:37.464827+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.464905+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.465386+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.465712+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:37.467061+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.467070+00:00", "trade", 6.27, 69.0]
["2026-09-09T13:34:37.467134+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:37.467377+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:37.467377+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.467452+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:34:37.467452+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:34:37.467460+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.467650+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:37.467671+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:34:37.467783+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:37.467790+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.468157+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:37.468286+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:34:37.468331+00:00", "trade", 6.27, 17.0]
["2026-09-09T13:34:37.468331+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:34:37.468331+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:37.468332+00:00", "trade", 6.27, 62.0]
["2026-09-09T13:34:37.468375+00:00", "trade", 6.27, 6.0]
["2026-09-09T13:34:37.468379+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:34:37.468386+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:37.468387+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:37.468403+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:37.468420+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:34:37.468423+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:37.468435+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.468444+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:34:37.468715+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.468761+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:37.469481+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:37.469542+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.469760+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.470093+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.487802+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.487847+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:37.487860+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.487886+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:37.487898+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:37.488004+00:00", "trade", 6.2743, 100.0]
["2026-09-09T13:34:37.488915+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:37.491274+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:37.603417+00:00", "trade", 6.2886, 15.0]
["2026-09-09T13:34:37.690922+00:00", "trade", 6.2899, 50.0]
["2026-09-09T13:34:37.698293+00:00", "trade", 6.273, 800.0]
["2026-09-09T13:34:37.714531+00:00", "trade", 6.275, 1.0]
["2026-09-09T13:34:37.758302+00:00", "trade", 6.275, 25.0]
["2026-09-09T13:34:37.761640+00:00", "trade", 6.2676, 49.0]
["2026-09-09T13:34:37.764268+00:00", "trade", 6.2626, 12.0]
["2026-09-09T13:34:37.792382+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:34:37.832976+00:00", "trade", 6.2887, 5000.0]
["2026-09-09T13:34:37.841024+00:00", "trade", 6.2857, 1.0]
["2026-09-09T13:34:37.841384+00:00", "trade", 6.2857, 1.0]
["2026-09-09T13:34:37.888195+00:00", "trade", 6.275, 12.0]
["2026-09-09T13:34:37.888544+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:37.888563+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:37.888576+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:37.888843+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:37.888850+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:37.888942+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:37.888947+00:00", "trade", 6.29, 75.0]
["2026-09-09T13:34:37.888956+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:37.888972+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:37.888980+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:37.888999+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:37.889020+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:37.889021+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:37.889032+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:37.889039+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:37.889185+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:37.889486+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:34:37.889535+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:37.890865+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:37.890917+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:37.894818+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:37.895355+00:00", "trade", 6.2974, 1.0]
["2026-09-09T13:34:37.895406+00:00", "trade", 6.2874, 10.0]
["2026-09-09T13:34:37.895495+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:37.915993+00:00", "trade", 6.289, 200.0]
["2026-09-09T13:34:37.917227+00:00", "trade", 6.3157, 1.0]
["2026-09-09T13:34:37.930228+00:00", "trade", 6.3007, 2.0]
["2026-09-09T13:34:37.936837+00:00", "trade", 6.26, 1000.0]
["2026-09-09T13:34:37.938095+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:37.938102+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:37.938602+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:34:37.946796+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:37.968355+00:00", "trade", 6.28, 500.0]
["2026-09-09T13:34:37.968729+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:34:37.988075+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:37.988264+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:37.988417+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:34:37.988581+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:34:37.988756+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:37.995525+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:34:38.012573+00:00", "trade", 6.2856, 25.0]
["2026-09-09T13:34:38.012877+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:38.021173+00:00", "trade", 6.2927, 1000.0]
["2026-09-09T13:34:38.061114+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:34:38.080327+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:34:38.080715+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:34:38.080993+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:34:38.081176+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:38.081723+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:38.082645+00:00", "trade", 6.2907, 33.0]
["2026-09-09T13:34:38.107420+00:00", "trade", 6.305, 500.0]
["2026-09-09T13:34:38.107848+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:38.108250+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:38.120306+00:00", "trade", 6.2926, 8.0]
["2026-09-09T13:34:38.129264+00:00", "trade", 6.305, 80.0]
["2026-09-09T13:34:38.134454+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:34:38.135195+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:38.135275+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:38.135700+00:00", "trade", 6.29, 75.0]
["2026-09-09T13:34:38.156576+00:00", "trade", 6.3199, 200.0]
["2026-09-09T13:34:38.168413+00:00", "trade", 6.2906, 100.0]
["2026-09-09T13:34:38.169057+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:38.169204+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:38.169667+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:38.175763+00:00", "trade", 6.305, 1728.0]
["2026-09-09T13:34:38.178340+00:00", "trade", 6.3158, 3.0]
["2026-09-09T13:34:38.227108+00:00", "trade", 6.3, 3000.0]
["2026-09-09T13:34:38.251197+00:00", "trade", 6.319, 2.0]
["2026-09-09T13:34:38.251212+00:00", "trade", 6.319, 11.0]
["2026-09-09T13:34:38.266272+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:38.266318+00:00", "trade", 6.29, 6.0]
["2026-09-09T13:34:38.266358+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:38.266463+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:38.266554+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:38.272587+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:38.272607+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:38.272614+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:38.272989+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:38.273289+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:34:38.273348+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:38.273355+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:38.273412+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.273453+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:34:38.273512+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.273857+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:38.273881+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.274330+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:38.274347+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.274830+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:38.274859+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.275129+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.283202+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.283209+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.283735+00:00", "quote", 6.26, 6.31]
["2026-09-09T13:34:38.285164+00:00", "trade", 6.2926, 3.0]
["2026-09-09T13:34:38.285188+00:00", "trade", 6.3174, 10.0]
["2026-09-09T13:34:38.285218+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:38.285272+00:00", "trade", 6.2874, 1.0]
["2026-09-09T13:34:38.288542+00:00", "trade", 6.3099, 100.0]
["2026-09-09T13:34:38.288661+00:00", "trade", 6.3081, 19.0]
["2026-09-09T13:34:38.298259+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:38.298263+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:38.298263+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:38.298264+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:38.298266+00:00", "trade", 6.28, 47.0]
["2026-09-09T13:34:38.298270+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:38.298274+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:38.298274+00:00", "trade", 6.28, 47.0]
["2026-09-09T13:34:38.298278+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:38.298282+00:00", "trade", 6.28, 47.0]
["2026-09-09T13:34:38.298830+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:38.298832+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:34:38.298840+00:00", "trade", 6.28, 75.0]
["2026-09-09T13:34:38.298841+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:38.299105+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:38.299489+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:38.299545+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.299575+00:00", "trade", 6.27, 64.0]
["2026-09-09T13:34:38.299792+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.299881+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:34:38.299883+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:34:38.299883+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:34:38.299883+00:00", "trade", 6.27, 6.0]
["2026-09-09T13:34:38.299887+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:38.299924+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.299932+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.301007+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.303128+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:34:38.303184+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.303631+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.303881+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.304276+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.304727+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.304897+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.305003+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.305625+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.307940+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:34:38.307948+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:34:38.307988+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:38.308281+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:34:38.308447+00:00", "trade", 6.26, 700.0]
["2026-09-09T13:34:38.310537+00:00", "trade", 6.2858, 4.0]
["2026-09-09T13:34:38.310998+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.312020+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:38.317687+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:38.317717+00:00", "trade", 6.26, 87.0]
["2026-09-09T13:34:38.317939+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:38.318023+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:34:38.318026+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:34:38.318026+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:34:38.318026+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:34:38.318030+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:34:38.318033+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:34:38.318034+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:34:38.318035+00:00", "trade", 6.26, 1000.0]
["2026-09-09T13:34:38.337291+00:00", "trade", 6.26, 24.0]
["2026-09-09T13:34:38.337580+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.338371+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.338905+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.339875+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.340559+00:00", "trade", 6.24, 6586.0]
["2026-09-09T13:34:38.340944+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:38.341060+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:38.341348+00:00", "trade", 6.2509, 251.0]
["2026-09-09T13:34:38.341386+00:00", "trade", 6.2507, 24.0]
["2026-09-09T13:34:38.341435+00:00", "trade", 6.2509, 33.0]
["2026-09-09T13:34:38.345423+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:38.345475+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:38.346989+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:34:38.359139+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:38.359191+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:34:38.359291+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:38.359297+00:00", "trade", 6.2501, 100.0]
["2026-09-09T13:34:38.359466+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:38.359656+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:38.359839+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:38.360131+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:38.360141+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:38.366052+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:34:38.410764+00:00", "trade", 6.3174, 1.0]
["2026-09-09T13:34:38.410929+00:00", "trade", 6.2926, 60.0]
["2026-09-09T13:34:38.411044+00:00", "trade", 6.2526, 40.0]
["2026-09-09T13:34:38.431999+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:34:38.432174+00:00", "trade", 6.25, 9.0]
["2026-09-09T13:34:38.448359+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:38.448422+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:34:38.448471+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:38.448511+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.448862+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:38.448882+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.449451+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:34:38.452827+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.459575+00:00", "trade", 6.2662, 300.0]
["2026-09-09T13:34:38.466158+00:00", "trade", 6.266, 100.0]
["2026-09-09T13:34:38.466605+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:34:38.487643+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:34:38.527330+00:00", "trade", 6.2749, 200.0]
["2026-09-09T13:34:38.529366+00:00", "trade", 6.2608, 10.0]
["2026-09-09T13:34:38.572388+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:34:38.572563+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:34:38.607048+00:00", "trade", 6.2774, 7.0]
["2026-09-09T13:34:38.626445+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:34:38.695404+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:34:38.754441+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:34:38.800474+00:00", "trade", 6.2426, 3.0]
["2026-09-09T13:34:38.800722+00:00", "trade", 6.2774, 1.0]
["2026-09-09T13:34:38.800778+00:00", "trade", 6.2774, 5.0]
["2026-09-09T13:34:38.804765+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:38.804818+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:38.804827+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:34:38.804867+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:38.804907+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.819293+00:00", "trade", 6.2687, 3000.0]
["2026-09-09T13:34:38.830332+00:00", "trade", 6.255, 10.0]
["2026-09-09T13:34:38.831522+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:34:38.831590+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:34:38.831929+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:34:38.832450+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:34:38.832688+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:38.851815+00:00", "trade", 6.26, 250.0]
["2026-09-09T13:34:38.869259+00:00", "trade", 6.2426, 19.0]
["2026-09-09T13:34:38.870867+00:00", "trade", 6.2461, 200.0]
["2026-09-09T13:34:38.884756+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:34:38.919912+00:00", "trade", 6.2426, 3.0]
["2026-09-09T13:34:38.920063+00:00", "trade", 6.2774, 7.0]
["2026-09-09T13:34:38.944385+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:34:38.968323+00:00", "trade", 6.27, 29.0]
["2026-09-09T13:34:38.977843+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:34:38.977844+00:00", "trade", 6.27, 53.0]
["2026-09-09T13:34:38.977846+00:00", "trade", 6.27, 120.0]
["2026-09-09T13:34:38.977864+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:38.977891+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:38.977998+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:38.978020+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:38.978028+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:38.978057+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:38.978238+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:38.978246+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:38.978248+00:00", "trade", 6.28, 92.0]
["2026-09-09T13:34:38.978273+00:00", "trade", 6.27, 75.0]
["2026-09-09T13:34:38.978273+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:38.978274+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:34:38.978274+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:38.978579+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.978762+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:38.982135+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.982429+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.982466+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.986366+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.988421+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.988428+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.988618+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.989567+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:38.998236+00:00", "quote", 6.25, 6.29]
["2026-09-09T13:34:39.011247+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:39.053900+00:00", "trade", 6.2552, 150.0]
["2026-09-09T13:34:39.083683+00:00", "trade", 6.28, 9.0]
["2026-09-09T13:34:39.088708+00:00", "trade", 6.27, 19.0]
["2026-09-09T13:34:39.090776+00:00", "trade", 6.27, 56.0]
["2026-09-09T13:34:39.090778+00:00", "trade", 6.27, 49.0]
["2026-09-09T13:34:39.090796+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.090797+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:34:39.090799+00:00", "trade", 6.26, 75.0]
["2026-09-09T13:34:39.090799+00:00", "trade", 6.26, 24.0]
["2026-09-09T13:34:39.090823+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.090853+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.090864+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.090867+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:39.090870+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:39.090875+00:00", "trade", 6.27, 33.0]
["2026-09-09T13:34:39.090877+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:39.090891+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:39.090903+00:00", "trade", 6.27, 53.0]
["2026-09-09T13:34:39.090905+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:39.090908+00:00", "trade", 6.27, 59.0]
["2026-09-09T13:34:39.090945+00:00", "trade", 6.27, 59.0]
["2026-09-09T13:34:39.090947+00:00", "trade", 6.27, 88.0]
["2026-09-09T13:34:39.090947+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.090994+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.091038+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.091508+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.091914+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.092040+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.092198+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.092273+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.092316+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.092400+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.092452+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.092463+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.092487+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.092571+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:34:39.092820+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.092865+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.093061+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.093147+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.093174+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.096499+00:00", "trade", 6.2735, 400.0]
["2026-09-09T13:34:39.096545+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.096564+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.096634+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.096701+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.097195+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.097257+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.097653+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.097709+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.098165+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.098201+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:34:39.098452+00:00", "trade", 6.2701, 50.0]
["2026-09-09T13:34:39.114781+00:00", "trade", 6.2426, 5.0]
["2026-09-09T13:34:39.114803+00:00", "trade", 6.2426, 20.0]
["2026-09-09T13:34:39.130024+00:00", "trade", 6.2601, 50.0]
["2026-09-09T13:34:39.169355+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.169381+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.169460+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:34:39.169461+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:34:39.169461+00:00", "trade", 6.29, 110.0]
["2026-09-09T13:34:39.169514+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:39.169535+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:39.169620+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:34:39.177610+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:34:39.178955+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:34:39.212800+00:00", "trade", 6.26, 165.0]
["2026-09-09T13:34:39.214087+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:34:39.214468+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:34:39.227588+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.227589+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:39.227815+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:39.227817+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:34:39.227909+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:34:39.227914+00:00", "trade", 6.3, 78.0]
["2026-09-09T13:34:39.227919+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:34:39.227949+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:34:39.227967+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:34:39.228077+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.228092+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.228100+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.228152+00:00", "trade", 6.3, 36.0]
["2026-09-09T13:34:39.228184+00:00", "trade", 6.31, 36.0]
["2026-09-09T13:34:39.228195+00:00", "trade", 6.3, 75.0]
["2026-09-09T13:34:39.228196+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:34:39.228196+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:39.228224+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:34:39.228293+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.228346+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.235362+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.235369+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.235386+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.235410+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.236148+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.236313+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.242801+00:00", "trade", 6.3199, 200.0]
["2026-09-09T13:34:39.247359+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.247459+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.264190+00:00", "trade", 6.24, 26.0]
["2026-09-09T13:34:39.283750+00:00", "trade", 6.3199, 100.0]
["2026-09-09T13:34:39.295891+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:34:39.316037+00:00", "trade", 6.2426, 94.0]
["2026-09-09T13:34:39.316416+00:00", "trade", 6.3174, 1.0]
["2026-09-09T13:34:39.322718+00:00", "trade", 6.27, 78.0]
["2026-09-09T13:34:39.335440+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:39.347266+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:39.365908+00:00", "trade", 6.3181, 300.0]
["2026-09-09T13:34:39.377647+00:00", "trade", 6.2426, 162.0]
["2026-09-09T13:34:39.377873+00:00", "trade", 6.2874, 37.0]
["2026-09-09T13:34:39.393207+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:39.403723+00:00", "trade", 6.3025, 9.0]
["2026-09-09T13:34:39.413557+00:00", "trade", 6.319, 1.0]
["2026-09-09T13:34:39.413672+00:00", "trade", 6.319, 9.0]
["2026-09-09T13:34:39.421748+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:34:39.422590+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.422662+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.429555+00:00", "trade", 6.2826, 31.0]
["2026-09-09T13:34:39.435089+00:00", "trade", 6.31, 5000.0]
["2026-09-09T13:34:39.451234+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.472796+00:00", "trade", 6.3175, 20.0]
["2026-09-09T13:34:39.506099+00:00", "trade", 6.3023, 100.0]
["2026-09-09T13:34:39.507416+00:00", "trade", 6.3199, 100.0]
["2026-09-09T13:34:39.548538+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:34:39.599810+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:39.599810+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:39.610652+00:00", "trade", 6.3062, 1000.0]
["2026-09-09T13:34:39.617952+00:00", "trade", 6.3025, 5.0]
["2026-09-09T13:34:39.636248+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:39.643810+00:00", "trade", 6.2826, 1.0]
["2026-09-09T13:34:39.657128+00:00", "trade", 6.305, 6.0]
["2026-09-09T13:34:39.679130+00:00", "trade", 6.305, 400.0]
["2026-09-09T13:34:39.799739+00:00", "trade", 6.3099, 1000.0]
["2026-09-09T13:34:39.805063+00:00", "trade", 6.305, 25.0]
["2026-09-09T13:34:39.831618+00:00", "trade", 6.3174, 2.0]
["2026-09-09T13:34:39.857994+00:00", "trade", 6.309, 1.0]
["2026-09-09T13:34:39.867709+00:00", "trade", 6.3091, 300.0]
["2026-09-09T13:34:39.920524+00:00", "trade", 6.305, 40.0]
["2026-09-09T13:34:39.945787+00:00", "trade", 6.3014, 440.0]
["2026-09-09T13:34:39.945948+00:00", "trade", 6.3014, 100.0]
["2026-09-09T13:34:39.951362+00:00", "trade", 6.305, 25.0]
["2026-09-09T13:34:39.957068+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:34:39.957096+00:00", "trade", 6.3, 9115.0]
["2026-09-09T13:34:39.957096+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:39.957097+00:00", "trade", 6.3, 56.0]
["2026-09-09T13:34:39.957124+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:39.957132+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:39.957558+00:00", "trade", 6.3, 22.0]
["2026-09-09T13:34:39.957576+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:39.957583+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:39.957660+00:00", "trade", 6.3, 42.0]
["2026-09-09T13:34:39.957661+00:00", "trade", 6.3, 88.0]
["2026-09-09T13:34:39.957664+00:00", "trade", 6.3, 253.0]
["2026-09-09T13:34:39.957664+00:00", "trade", 6.3, 183.0]
["2026-09-09T13:34:39.957664+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:39.957673+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:39.957723+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:39.957757+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:39.957795+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:39.959824+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:39.959984+00:00", "trade", 6.3043, 54.0]
["2026-09-09T13:34:39.963226+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:39.972428+00:00", "trade", 6.3043, 10.0]
["2026-09-09T13:34:40.000039+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:40.014589+00:00", "trade", 6.2756, 10.0]
["2026-09-09T13:34:40.132477+00:00", "trade", 6.3086, 17.0]
["2026-09-09T13:34:40.160102+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:34:40.179193+00:00", "trade", 6.2726, 8.0]
["2026-09-09T13:34:40.179276+00:00", "trade", 6.3074, 4.0]
["2026-09-09T13:34:40.198295+00:00", "trade", 6.2713, 3000.0]
["2026-09-09T13:34:40.257120+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:40.306365+00:00", "trade", 6.29, 750.0]
["2026-09-09T13:34:40.309683+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:34:40.318108+00:00", "trade", 6.3047, 100.0]
["2026-09-09T13:34:40.345803+00:00", "trade", 6.3074, 14.0]
["2026-09-09T13:34:40.345856+00:00", "trade", 6.3074, 66.0]
["2026-09-09T13:34:40.345915+00:00", "trade", 6.2726, 77.0]
["2026-09-09T13:34:40.345943+00:00", "trade", 6.2726, 36.0]
["2026-09-09T13:34:40.379824+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:34:40.384266+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:34:40.386670+00:00", "trade", 6.2701, 8.0]
["2026-09-09T13:34:40.408275+00:00", "trade", 6.3099, 2.0]
["2026-09-09T13:34:40.442111+00:00", "trade", 6.3044, 73.0]
["2026-09-09T13:34:40.455041+00:00", "trade", 6.3074, 1.0]
["2026-09-09T13:34:40.455735+00:00", "trade", 6.2752, 100.0]
["2026-09-09T13:34:40.460257+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:34:40.488261+00:00", "trade", 6.2885, 200.0]
["2026-09-09T13:34:40.498302+00:00", "trade", 6.3047, 100.0]
["2026-09-09T13:34:40.534899+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:40.550231+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:40.584516+00:00", "trade", 6.27, 395.0]
["2026-09-09T13:34:40.668378+00:00", "trade", 6.2726, 4.0]
["2026-09-09T13:34:40.688492+00:00", "trade", 6.2726, 95.0]
["2026-09-09T13:34:40.727849+00:00", "trade", 6.305, 500.0]
["2026-09-09T13:34:40.785741+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:40.792238+00:00", "trade", 6.2939, 10.0]
["2026-09-09T13:34:40.799575+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:40.799576+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:40.834433+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:40.837002+00:00", "trade", 6.275, 250.0]
["2026-09-09T13:34:40.861321+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:40.861346+00:00", "trade", 6.3074, 59.0]
["2026-09-09T13:34:40.907021+00:00", "trade", 6.2726, 1.0]
["2026-09-09T13:34:40.907092+00:00", "trade", 6.3074, 38.0]
["2026-09-09T13:34:40.913740+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:40.966955+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:41.072606+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:34:41.196570+00:00", "trade", 6.3074, 3.0]
["2026-09-09T13:34:41.210596+00:00", "trade", 6.3044, 75.0]
["2026-09-09T13:34:41.242067+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:41.280155+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:41.315724+00:00", "trade", 6.29, 300.0]
["2026-09-09T13:34:41.359058+00:00", "trade", 6.2974, 125.0]
["2026-09-09T13:34:41.376306+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:41.376367+00:00", "trade", 6.3074, 72.0]
["2026-09-09T13:34:41.377080+00:00", "trade", 6.2974, 1.0]
["2026-09-09T13:34:41.465838+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:34:41.472554+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:34:41.491989+00:00", "trade", 6.2926, 12.0]
["2026-09-09T13:34:41.720273+00:00", "trade", 6.28, 493.0]
["2026-09-09T13:34:41.720353+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:34:41.720386+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:41.720649+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:41.720675+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:41.720678+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.720690+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:41.720711+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:41.721142+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.721888+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.724576+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.724625+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.741453+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.742707+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:34:41.742758+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:41.742764+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:41.873647+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:34:41.873686+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:34:41.886163+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:34:41.886210+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:41.892378+00:00", "trade", 6.3074, 6.0]
["2026-09-09T13:34:41.892429+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:41.892477+00:00", "trade", 6.2726, 3.0]
["2026-09-09T13:34:41.892529+00:00", "trade", 6.3074, 9.0]
["2026-09-09T13:34:41.901617+00:00", "trade", 6.2762, 70.0]
["2026-09-09T13:34:41.923424+00:00", "trade", 6.2726, 10.0]
["2026-09-09T13:34:41.938621+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.939692+00:00", "trade", 6.2943, 11.0]
["2026-09-09T13:34:41.940603+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.940650+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.944628+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:41.954172+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:34:42.055753+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:42.055806+00:00", "trade", 6.28, 43.0]
["2026-09-09T13:34:42.055853+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.055908+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.055930+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:42.055930+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.055931+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:34:42.055953+00:00", "trade", 6.28, 6.0]
["2026-09-09T13:34:42.055958+00:00", "trade", 6.28, 104.0]
["2026-09-09T13:34:42.055961+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.055970+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056017+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056033+00:00", "trade", 6.275, 8.0]
["2026-09-09T13:34:42.056118+00:00", "trade", 6.275, 94.0]
["2026-09-09T13:34:42.056223+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:34:42.056286+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056316+00:00", "trade", 6.275, 9.0]
["2026-09-09T13:34:42.056334+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:34:42.056334+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:34:42.056336+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:34:42.056337+00:00", "trade", 6.27, 196.0]
["2026-09-09T13:34:42.056358+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:34:42.056374+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:34:42.056430+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:42.056431+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:42.056431+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056439+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:42.056590+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:42.056644+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:42.056673+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056890+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056913+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:34:42.056913+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:42.056913+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056932+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:34:42.056932+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:42.056932+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056962+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:34:42.056964+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:42.056964+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056972+00:00", "trade", 6.27, 250.0]
["2026-09-09T13:34:42.056972+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056981+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:42.056986+00:00", "trade", 6.27, 250.0]
["2026-09-09T13:34:42.056987+00:00", "trade", 6.27, 250.0]
["2026-09-09T13:34:42.056988+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.056995+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.057008+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:34:42.057334+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.057343+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.057350+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.057380+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.057389+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:42.134958+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:42.135005+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:42.135045+00:00", "trade", 6.261, 100.0]
["2026-09-09T13:34:42.135349+00:00", "trade", 6.26, 522.0]
["2026-09-09T13:34:42.135349+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:42.135432+00:00", "trade", 6.26, 239.0]
["2026-09-09T13:34:42.135436+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:34:42.135436+00:00", "trade", 6.26, 83.0]
["2026-09-09T13:34:42.135436+00:00", "trade", 6.26, 39.0]
["2026-09-09T13:34:42.135524+00:00", "trade", 6.26, 222.0]
["2026-09-09T13:34:42.136208+00:00", "trade", 6.2601, 222.0]
["2026-09-09T13:34:42.136566+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:42.137098+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:34:42.137146+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:34:42.137189+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.137443+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:34:42.137443+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:34:42.137445+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:34:42.137748+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:34:42.137876+00:00", "trade", 6.2601, 1.0]
["2026-09-09T13:34:42.138097+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:34:42.138232+00:00", "trade", 6.2601, 30.0]
["2026-09-09T13:34:42.138585+00:00", "trade", 6.2601, 1.0]
["2026-09-09T13:34:42.138945+00:00", "trade", 6.2601, 1.0]
["2026-09-09T13:34:42.138970+00:00", "trade", 6.2601, 1.0]
["2026-09-09T13:34:42.139567+00:00", "trade", 6.2601, 4644.0]
["2026-09-09T13:34:42.140417+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.157734+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.157780+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.157788+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.158624+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.158654+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.159017+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.214233+00:00", "trade", 6.3074, 13.0]
["2026-09-09T13:34:42.216542+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.222710+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.245938+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.278129+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:34:42.279029+00:00", "trade", 6.25, 2300.0]
["2026-09-09T13:34:42.294506+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.370027+00:00", "trade", 6.2413, 3.0]
["2026-09-09T13:34:42.407496+00:00", "trade", 6.3074, 108.0]
["2026-09-09T13:34:42.433045+00:00", "trade", 6.2686, 12.0]
["2026-09-09T13:34:42.448501+00:00", "trade", 6.2487, 47.0]
["2026-09-09T13:34:42.470973+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:34:42.485835+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:42.486382+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:42.486401+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.486427+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.486774+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:42.486775+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:42.486775+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:42.486835+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:34:42.486853+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:34:42.486854+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:42.486881+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.487328+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.487553+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.494388+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.502157+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.510534+00:00", "trade", 6.255, 28.0]
["2026-09-09T13:34:42.511462+00:00", "trade", 6.2517, 30.0]
["2026-09-09T13:34:42.535396+00:00", "trade", 6.255, 40.0]
["2026-09-09T13:34:42.554295+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.554784+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.554801+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.554881+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:42.554882+00:00", "trade", 6.26, 39.0]
["2026-09-09T13:34:42.554882+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.555101+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:42.555356+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.555369+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:42.555565+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:42.555565+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:42.555584+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:42.555743+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:42.555764+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:42.556044+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:42.556152+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:42.556236+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:42.557425+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:42.557445+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.557531+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.557538+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:42.557562+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.558384+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.558452+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.558875+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.559210+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.559235+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.559752+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.579881+00:00", "trade", 6.265, 10.0]
["2026-09-09T13:34:42.592417+00:00", "trade", 6.2538, 300.0]
["2026-09-09T13:34:42.593841+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.593920+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.594872+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.613099+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:42.613404+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:42.645209+00:00", "trade", 6.2758, 30.0]
["2026-09-09T13:34:42.646069+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.646136+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.646566+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.647360+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.657096+00:00", "trade", 6.28, 4459.0]
["2026-09-09T13:34:42.672960+00:00", "trade", 6.2542, 15.0]
["2026-09-09T13:34:42.684562+00:00", "trade", 6.265, 200.0]
["2026-09-09T13:34:42.695133+00:00", "trade", 6.265, 200.0]
["2026-09-09T13:34:42.704263+00:00", "trade", 6.265, 200.0]
["2026-09-09T13:34:42.730474+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:34:42.747479+00:00", "trade", 6.2757, 1.0]
["2026-09-09T13:34:42.747840+00:00", "trade", 6.2757, 1.0]
["2026-09-09T13:34:42.809575+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:34:42.921984+00:00", "trade", 6.2774, 1.0]
["2026-09-09T13:34:42.922015+00:00", "trade", 6.2774, 2.0]
["2026-09-09T13:34:42.938261+00:00", "trade", 6.2757, 1.0]
["2026-09-09T13:34:42.960737+00:00", "trade", 6.2505, 960.0]
["2026-09-09T13:34:42.970284+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:42.970309+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.970373+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.970771+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:42.971200+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.003008+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:34:43.004744+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.005221+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.010567+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.011222+00:00", "trade", 6.2586, 3.0]
["2026-09-09T13:34:43.016509+00:00", "trade", 6.27, 90.0]
["2026-09-09T13:34:43.016510+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:43.016566+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.016684+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.017074+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.074088+00:00", "trade", 6.267, 200.0]
["2026-09-09T13:34:43.075343+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.085957+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.092517+00:00", "trade", 6.2542, 16.0]
["2026-09-09T13:34:43.133071+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.133883+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.147334+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:34:43.167161+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.169118+00:00", "trade", 6.2542, 29.0]
["2026-09-09T13:34:43.169882+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.201206+00:00", "trade", 6.265, 1000.0]
["2026-09-09T13:34:43.216684+00:00", "trade", 6.2618, 20.0]
["2026-09-09T13:34:43.250196+00:00", "trade", 6.2611, 1.0]
["2026-09-09T13:34:43.274579+00:00", "trade", 6.2741, 17.0]
["2026-09-09T13:34:43.275834+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.289039+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:43.289696+00:00", "trade", 6.2738, 1.0]
["2026-09-09T13:34:43.304272+00:00", "trade", 6.2501, 20.0]
["2026-09-09T13:34:43.361606+00:00", "trade", 6.25, 960.0]
["2026-09-09T13:34:43.383687+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:43.396508+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:43.397281+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.398812+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:43.398812+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:43.398814+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:43.398827+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:43.398869+00:00", "trade", 6.26, 500.0]
["2026-09-09T13:34:43.398870+00:00", "trade", 6.26, 300.0]
["2026-09-09T13:34:43.398921+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:43.399200+00:00", "trade", 6.26, 400.0]
["2026-09-09T13:34:43.437555+00:00", "trade", 6.2526, 4.0]
["2026-09-09T13:34:43.441731+00:00", "trade", 6.26, 93.0]
["2026-09-09T13:34:43.446056+00:00", "trade", 6.2543, 1.0]
["2026-09-09T13:34:43.493690+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.493739+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.520460+00:00", "trade", 6.2526, 104.0]
["2026-09-09T13:34:43.520577+00:00", "trade", 6.2526, 1.0]
["2026-09-09T13:34:43.552757+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.553402+00:00", "trade", 6.265, 40.0]
["2026-09-09T13:34:43.573389+00:00", "trade", 6.265, 1.0]
["2026-09-09T13:34:43.581374+00:00", "trade", 6.2542, 40.0]
["2026-09-09T13:34:43.582264+00:00", "trade", 6.2538, 500.0]
["2026-09-09T13:34:43.639045+00:00", "trade", 6.265, 500.0]
["2026-09-09T13:34:43.690763+00:00", "trade", 6.2526, 10.0]
["2026-09-09T13:34:43.695125+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.695169+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.712015+00:00", "trade", 6.265, 5.0]
["2026-09-09T13:34:43.712791+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.713226+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.739348+00:00", "trade", 6.2526, 28.0]
["2026-09-09T13:34:43.788247+00:00", "trade", 6.265, 18.0]
["2026-09-09T13:34:43.796178+00:00", "trade", 6.2519, 302.0]
["2026-09-09T13:34:43.799135+00:00", "trade", 6.2602, 20.0]
["2026-09-09T13:34:43.818127+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.840261+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:34:43.886550+00:00", "trade", 6.265, 85.0]
["2026-09-09T13:34:43.895105+00:00", "trade", 6.2538, 200.0]
["2026-09-09T13:34:43.951951+00:00", "trade", 6.2774, 143.0]
["2026-09-09T13:34:43.952325+00:00", "trade", 6.2774, 1.0]
["2026-09-09T13:34:43.960923+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:34:44.029580+00:00", "trade", 6.2525, 1088.0]
["2026-09-09T13:34:44.077098+00:00", "trade", 6.265, 21.0]
["2026-09-09T13:34:44.083561+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:44.143396+00:00", "trade", 6.2544, 4.0]
["2026-09-09T13:34:44.143761+00:00", "trade", 6.2544, 1.0]
["2026-09-09T13:34:44.150250+00:00", "trade", 6.27, 600.0]
["2026-09-09T13:34:44.200165+00:00", "trade", 6.265, 33.0]
["2026-09-09T13:34:44.212561+00:00", "trade", 6.2541, 100.0]
["2026-09-09T13:34:44.251212+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:44.251242+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:34:44.251284+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:44.251341+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:44.251373+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:44.251473+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:44.251494+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:34:44.251575+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:34:44.251586+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:34:44.251609+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:34:44.251687+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:44.251689+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:34:44.251729+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:34:44.251729+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:44.251783+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:34:44.251791+00:00", "trade", 6.25, 57.0]
["2026-09-09T13:34:44.251792+00:00", "trade", 6.26, 6.0]
["2026-09-09T13:34:44.251792+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:44.252026+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:34:44.252059+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:44.252081+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:44.252114+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:34:44.252195+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:44.252265+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:34:44.252656+00:00", "trade", 6.25, 38.0]
["2026-09-09T13:34:44.253182+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:44.253587+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:34:44.254954+00:00", "trade", 6.261, 200.0]
["2026-09-09T13:34:44.256861+00:00", "trade", 6.2775, 716.0]
["2026-09-09T13:34:44.258541+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:34:44.258542+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:34:44.258549+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:44.258555+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:34:44.258568+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:44.258575+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:44.258597+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:34:44.258611+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.258630+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:34:44.258852+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.258893+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.258912+00:00", "trade", 6.27, 39.0]
["2026-09-09T13:34:44.258913+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.259952+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:34:44.259991+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:34:44.260027+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:34:44.260075+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.260098+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:34:44.260182+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.260190+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.260196+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.260206+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:34:44.260212+00:00", "trade", 6.28, 88.0]
["2026-09-09T13:34:44.260217+00:00", "trade", 6.28, 6.0]
["2026-09-09T13:34:44.260395+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:34:44.260491+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:34:44.260492+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:34:44.260492+00:00", "trade", 6.28, 74.0]
["2026-09-09T13:34:44.260494+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:44.260541+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.260578+00:00", "trade", 6.28, 7.0]
["2026-09-09T13:34:44.260621+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:34:44.260649+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:34:44.260651+00:00", "trade", 6.28, 60.0]
["2026-09-09T13:34:44.260696+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:34:44.264618+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:44.265568+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.278057+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:34:44.278084+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:34:44.278106+00:00", "trade", 6.285, 200.0]
["2026-09-09T13:34:44.309351+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:44.332905+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:34:44.354728+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:34:44.365275+00:00", "trade", 6.2898, 5000.0]
["2026-09-09T13:34:44.365314+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:44.365320+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:34:44.365321+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:44.365338+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365345+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365352+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365354+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:34:44.365365+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365372+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365379+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365583+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365758+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365772+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365779+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:34:44.365862+00:00", "trade", 6.29, 253.0]
["2026-09-09T13:34:44.365887+00:00", "trade", 6.3, 18.0]
["2026-09-09T13:34:44.365888+00:00", "trade", 6.3, 75.0]
["2026-09-09T13:34:44.366236+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:44.366252+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:34:44.367157+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:34:44.367607+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:34:44.367608+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:44.367609+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:44.367611+00:00", "trade", 6.31, 62.0]
["2026-09-09T13:34:44.367614+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:44.367617+00:00", "trade", 6.31, 230.0]
["2026-09-09T13:34:44.367630+00:00", "trade", 6.31, 230.0]
["2026-09-09T13:34:44.367643+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:44.367645+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:44.367653+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:44.367654+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:34:44.367657+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.367664+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.367678+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.368184+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.368253+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.372051+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.376219+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.403144+00:00", "trade", 6.31, 1000.0]
["2026-09-09T13:34:44.403519+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.403851+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:44.403900+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.403949+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.404699+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.408331+00:00", "trade", 6.302, 300.0]
["2026-09-09T13:34:44.411881+00:00", "trade", 6.31, 30.0]
["2026-09-09T13:34:44.433439+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.433484+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.434342+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:34:44.455786+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:44.466301+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:34:44.466541+00:00", "trade", 6.3025, 10.0]
["2026-09-09T13:34:44.486059+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:44.486088+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:44.487672+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:44.491257+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:44.497338+00:00", "trade", 6.3, 90.0]
["2026-09-09T13:34:44.497357+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:44.497383+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:44.497409+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:44.497424+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:44.497444+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:44.497453+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:34:44.497459+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:34:44.497479+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:44.497486+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:44.497493+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:44.497506+00:00", "trade", 6.3, 70.0]
["2026-09-09T13:34:44.497507+00:00", "trade", 6.3, 39.0]
["2026-09-09T13:34:44.497507+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:44.497595+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:34:44.497746+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:44.497808+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:44.498303+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:44.498540+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:34:44.499967+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:44.504273+00:00", "trade", 6.28, 900.0]
["2026-09-09T13:34:44.504315+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:34:44.509573+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:34:44.514127+00:00", "trade", 6.285, 125.0]
["2026-09-09T13:34:44.536295+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:44.546447+00:00", "trade", 6.2526, 10.0]
["2026-09-09T13:34:44.571716+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:34:44.678343+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:34:44.763487+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:34:44.763488+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:34:44.805391+00:00", "trade", 6.3, 1553.0]
["2026-09-09T13:34:44.809760+00:00", "trade", 6.28, 153.0]
["2026-09-09T13:34:44.837379+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:44.893095+00:00", "trade", 6.2911, 200.0]
["2026-09-09T13:34:44.898843+00:00", "trade", 6.2999, 3.0]
["2026-09-09T13:34:44.942252+00:00", "trade", 6.299, 250.0]
["2026-09-09T13:34:44.980060+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:34:44.980081+00:00", "trade", 6.295, 600.0]
["2026-09-09T13:34:45.037227+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:34:45.044194+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:34:45.049266+00:00", "trade", 6.2913, 60.0]
["2026-09-09T13:34:45.059432+00:00", "trade", 6.295, 2.0]
["2026-09-09T13:34:45.059506+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:45.059524+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.059533+00:00", "trade", 6.295, 98.0]
["2026-09-09T13:34:45.059535+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:34:45.059537+00:00", "trade", 6.3, 134.0]
["2026-09-09T13:34:45.059539+00:00", "trade", 6.3, 126.0]
["2026-09-09T13:34:45.059539+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.059556+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.059582+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:34:45.059582+00:00", "trade", 6.3, 133.0]
["2026-09-09T13:34:45.059582+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.059593+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:34:45.059622+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.059676+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:34:45.059676+00:00", "trade", 6.3, 65.0]
["2026-09-09T13:34:45.059730+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:45.061186+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.061233+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.061946+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.062263+00:00", "trade", 6.2726, 144.0]
["2026-09-09T13:34:45.062391+00:00", "trade", 6.2726, 16.0]
["2026-09-09T13:34:45.116512+00:00", "trade", 6.2914, 10.0]
["2026-09-09T13:34:45.187245+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:34:45.187899+00:00", "trade", 6.295, 5.0]
["2026-09-09T13:34:45.198376+00:00", "trade", 6.2988, 80.0]
["2026-09-09T13:34:45.199723+00:00", "trade", 6.295, 15.0]
["2026-09-09T13:34:45.200975+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.212530+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.216643+00:00", "trade", 6.2726, 74.0]
["2026-09-09T13:34:45.217892+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.256278+00:00", "trade", 6.2987, 3.0]
["2026-09-09T13:34:45.261165+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.265821+00:00", "trade", 6.2986, 91.0]
["2026-09-09T13:34:45.266034+00:00", "trade", 6.2986, 3.0]
["2026-09-09T13:34:45.267085+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.279953+00:00", "trade", 6.2986, 50.0]
["2026-09-09T13:34:45.304794+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:34:45.340514+00:00", "trade", 6.2999, 39.0]
["2026-09-09T13:34:45.341129+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:45.341130+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:45.341177+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:45.341226+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:45.342103+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:45.342471+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:45.342475+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:45.360455+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:45.486858+00:00", "trade", 6.2914, 100.0]
["2026-09-09T13:34:45.494946+00:00", "trade", 6.2941, 100.0]
["2026-09-09T13:34:45.497326+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:45.571461+00:00", "trade", 6.2914, 33.0]
["2026-09-09T13:34:45.589985+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:34:45.598912+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:45.618644+00:00", "trade", 6.31, 7.0]
["2026-09-09T13:34:45.653156+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:34:45.724564+00:00", "trade", 6.3174, 17.0]
["2026-09-09T13:34:45.775315+00:00", "trade", 6.2986, 1.0]
["2026-09-09T13:34:45.782068+00:00", "trade", 6.305, 129.0]
["2026-09-09T13:34:45.807372+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:34:45.830710+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:34:45.833579+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:34:45.953477+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:34:46.066091+00:00", "trade", 6.2938, 323.0]
["2026-09-09T13:34:46.105690+00:00", "trade", 6.3102, 100.0]
["2026-09-09T13:34:46.109010+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:46.109104+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:34:46.109104+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:46.109105+00:00", "trade", 6.3, 527.0]
["2026-09-09T13:34:46.113077+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:46.113107+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:46.113174+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:46.113694+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:34:46.113779+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:46.158589+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:34:46.191481+00:00", "trade", 6.3199, 1.0]
["2026-09-09T13:34:46.231576+00:00", "trade", 6.2926, 25.0]
["2026-09-09T13:34:46.241892+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:34:46.243551+00:00", "trade", 6.3199, 2.0]
["2026-09-09T13:34:46.265699+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:34:46.321780+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:34:46.430978+00:00", "trade", 6.307, 100.0]
["2026-09-09T13:34:46.435366+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:34:46.443053+00:00", "trade", 6.305, 500.0]
["2026-09-09T13:34:46.471206+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.471260+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.471322+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:46.471773+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.472158+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.475693+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.488062+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.490297+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:46.511227+00:00", "trade", 6.3174, 7.0]
["2026-09-09T13:34:46.585538+00:00", "trade", 6.3181, 500.0]
["2026-09-09T13:34:46.596129+00:00", "trade", 6.3174, 37.0]
["2026-09-09T13:34:46.606962+00:00", "trade", 6.3137, 155.0]
["2026-09-09T13:34:46.615855+00:00", "trade", 6.32, 77.0]
["2026-09-09T13:34:46.615857+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:34:46.615893+00:00", "trade", 6.32, 125.0]
["2026-09-09T13:34:46.615906+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.615936+00:00", "trade", 6.32, 89.0]
["2026-09-09T13:34:46.615944+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.615945+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.615952+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.615967+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:34:46.615971+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:46.615978+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.615983+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:34:46.615986+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.615997+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:46.616011+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:46.616059+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:46.616082+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:46.616137+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:46.616319+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:46.616448+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:46.620316+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:46.620377+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:46.620574+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:46.640755+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:34:46.646903+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:46.646970+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:46.718167+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:46.733791+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:46.740462+00:00", "trade", 6.2926, 4.0]
["2026-09-09T13:34:46.754695+00:00", "trade", 6.335, 500.0]
["2026-09-09T13:34:46.766930+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:46.787682+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:46.821182+00:00", "trade", 6.3001, 12.0]
["2026-09-09T13:34:46.872285+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:34:46.873265+00:00", "trade", 6.34, 1035.0]
["2026-09-09T13:34:46.874126+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:46.875055+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:46.877744+00:00", "trade", 6.325, 18.0]
["2026-09-09T13:34:46.882952+00:00", "trade", 6.325, 3000.0]
["2026-09-09T13:34:46.913109+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:46.953997+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:34:46.975249+00:00", "trade", 6.34, 215.0]
["2026-09-09T13:34:46.992025+00:00", "trade", 6.3341, 30.0]
["2026-09-09T13:34:47.074678+00:00", "trade", 6.309, 20.0]
["2026-09-09T13:34:47.080872+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:34:47.112742+00:00", "trade", 6.335, 500.0]
["2026-09-09T13:34:47.112758+00:00", "trade", 6.3374, 3.0]
["2026-09-09T13:34:47.147018+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:34:47.248887+00:00", "trade", 6.3026, 30.0]
["2026-09-09T13:34:47.278662+00:00", "trade", 6.3101, 5.0]
["2026-09-09T13:34:47.313533+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:34:47.317232+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:47.325263+00:00", "trade", 6.3349, 200.0]
["2026-09-09T13:34:47.338478+00:00", "trade", 6.3374, 5.0]
["2026-09-09T13:34:47.339083+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:47.339119+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:47.339126+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:34:47.339139+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:47.339167+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:47.339185+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:47.339190+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:47.339191+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:47.339214+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:47.339232+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:47.339239+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:47.339280+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:47.339328+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:47.339331+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:47.339488+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:47.339498+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:47.340245+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:34:47.343207+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:47.343284+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:47.347210+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:47.347727+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:47.348687+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:47.399458+00:00", "trade", 6.3227, 1000.0]
["2026-09-09T13:34:47.468680+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:34:47.477908+00:00", "trade", 6.3238, 500.0]
["2026-09-09T13:34:47.501906+00:00", "trade", 6.335, 26.0]
["2026-09-09T13:34:47.510402+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:47.510428+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:47.511714+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:47.533361+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:34:47.611347+00:00", "trade", 6.35, 73.0]
["2026-09-09T13:34:47.667960+00:00", "trade", 6.348, 100.0]
["2026-09-09T13:34:47.668028+00:00", "trade", 6.348, 150.0]
["2026-09-09T13:34:47.864789+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:34:47.864837+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:34:47.967874+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:47.967901+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:47.968195+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:47.969136+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:34:47.976269+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:47.984849+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:34:48.007397+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:48.025794+00:00", "trade", 6.3301, 100.0]
["2026-09-09T13:34:48.042694+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:48.044320+00:00", "trade", 6.3469, 10.0]
["2026-09-09T13:34:48.046639+00:00", "trade", 6.349, 22.0]
["2026-09-09T13:34:48.046724+00:00", "trade", 6.349, 3.0]
["2026-09-09T13:34:48.062627+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:34:48.211096+00:00", "trade", 6.3475, 63.0]
["2026-09-09T13:34:48.217741+00:00", "trade", 6.34, 11.0]
["2026-09-09T13:34:48.231661+00:00", "trade", 6.348, 300.0]
["2026-09-09T13:34:48.247493+00:00", "trade", 6.3495, 5.0]
["2026-09-09T13:34:48.273652+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:34:48.278394+00:00", "trade", 6.34, 90.0]
["2026-09-09T13:34:48.325401+00:00", "trade", 6.3475, 20.0]
["2026-09-09T13:34:48.357273+00:00", "trade", 6.3326, 33.0]
["2026-09-09T13:34:48.361201+00:00", "trade", 6.34, 21.0]
["2026-09-09T13:34:48.401904+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:48.536749+00:00", "trade", 6.33, 47.0]
["2026-09-09T13:34:48.589487+00:00", "trade", 6.349, 36.0]
["2026-09-09T13:34:48.589993+00:00", "trade", 6.349, 4.0]
["2026-09-09T13:34:48.632590+00:00", "trade", 6.3475, 50.0]
["2026-09-09T13:34:48.637406+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:48.649993+00:00", "trade", 6.3325, 35.0]
["2026-09-09T13:34:48.658185+00:00", "trade", 6.3477, 100.0]
["2026-09-09T13:34:48.688567+00:00", "trade", 6.3452, 472.0]
["2026-09-09T13:34:48.688617+00:00", "trade", 6.3452, 1.0]
["2026-09-09T13:34:48.737373+00:00", "trade", 6.3301, 500.0]
["2026-09-09T13:34:48.741732+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:34:48.790384+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:34:48.790866+00:00", "trade", 6.3481, 500.0]
["2026-09-09T13:34:48.794248+00:00", "trade", 6.3475, 5.0]
["2026-09-09T13:34:48.878627+00:00", "trade", 6.3499, 100.0]
["2026-09-09T13:34:48.905556+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:48.917128+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:48.930620+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:48.943938+00:00", "trade", 6.33, 129.0]
["2026-09-09T13:34:48.969101+00:00", "trade", 6.34, 28.0]
["2026-09-09T13:34:48.975119+00:00", "trade", 6.34, 1700.0]
["2026-09-09T13:34:48.983600+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:48.983602+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:34:48.983620+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:48.983627+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:48.983634+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:48.983834+00:00", "trade", 6.35, 104.0]
["2026-09-09T13:34:48.983835+00:00", "trade", 6.35, 1800.0]
["2026-09-09T13:34:48.983836+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:48.983843+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:34:48.983860+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:34:48.983861+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:34:48.983862+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:34:48.983862+00:00", "trade", 6.35, 78.0]
["2026-09-09T13:34:48.983863+00:00", "trade", 6.35, 78.0]
["2026-09-09T13:34:48.983866+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:34:48.983885+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:48.983886+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:34:48.983886+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:48.983918+00:00", "trade", 6.35, 125.0]
["2026-09-09T13:34:48.983929+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:34:48.983929+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:48.984062+00:00", "trade", 6.35, 75.0]
["2026-09-09T13:34:48.984127+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:34:48.984177+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:48.984253+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:48.984267+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:48.984431+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:48.984501+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:48.984545+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:34:48.984662+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:34:48.984791+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:34:48.984828+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:34:48.984838+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:34:48.984838+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:48.984849+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:48.984886+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:48.984954+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:34:48.985196+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:34:49.013778+00:00", "trade", 6.3487, 16.0]
["2026-09-09T13:34:49.061874+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:49.083784+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:49.084161+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.088027+00:00", "trade", 6.3414, 3.0]
["2026-09-09T13:34:49.114131+00:00", "trade", 6.3562, 400.0]
["2026-09-09T13:34:49.165901+00:00", "trade", 6.3599, 300.0]
["2026-09-09T13:34:49.233166+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:34:49.270226+00:00", "trade", 6.3301, 9.0]
["2026-09-09T13:34:49.360947+00:00", "trade", 6.345, 40.0]
["2026-09-09T13:34:49.376996+00:00", "trade", 6.3326, 41.0]
["2026-09-09T13:34:49.377047+00:00", "trade", 6.3326, 222.0]
["2026-09-09T13:34:49.412475+00:00", "trade", 6.3573, 1000.0]
["2026-09-09T13:34:49.436843+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:34:49.460181+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.460182+00:00", "trade", 6.36, 399.0]
["2026-09-09T13:34:49.460349+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:34:49.460392+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:34:49.460392+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.460469+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:49.460770+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.460945+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:49.461235+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.461236+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.461410+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:49.461689+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.461904+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:34:49.461923+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.462106+00:00", "trade", 6.35, 500.0]
["2026-09-09T13:34:49.462914+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.470202+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:34:49.537211+00:00", "trade", 6.345, 47.0]
["2026-09-09T13:34:49.602534+00:00", "trade", 6.3574, 14.0]
["2026-09-09T13:34:49.612443+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:34:49.731782+00:00", "trade", 6.33, 63.0]
["2026-09-09T13:34:49.810200+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:34:49.825960+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.825976+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:34:49.825983+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.826052+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:49.826053+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:49.826128+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.826139+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.826146+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.826161+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.826168+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.827105+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.831261+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.847628+00:00", "trade", 6.3326, 3.0]
["2026-09-09T13:34:49.927392+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.933284+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.933329+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.936840+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:34:49.956681+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:49.983951+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:34:50.101204+00:00", "trade", 6.33, 250.0]
["2026-09-09T13:34:50.101205+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:50.101219+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:50.101297+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101300+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101317+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:50.101318+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:34:50.101318+00:00", "trade", 6.33, 150.0]
["2026-09-09T13:34:50.101324+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:50.101331+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:50.101338+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:50.101355+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101370+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:34:50.101390+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:50.101405+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101415+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101416+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:50.101428+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101430+00:00", "trade", 6.33, 150.0]
["2026-09-09T13:34:50.101454+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101485+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101511+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101533+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101557+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101580+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:34:50.101582+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101594+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101604+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101631+00:00", "trade", 6.32, 16.0]
["2026-09-09T13:34:50.101638+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101645+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101656+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101683+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:50.101683+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:50.101688+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:50.101689+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:50.101691+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:50.101752+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:50.101791+00:00", "trade", 6.32, 150.0]
["2026-09-09T13:34:50.101793+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:34:50.101793+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:50.101812+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.101872+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.101886+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.102136+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:50.102186+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:50.102205+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:34:50.102224+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.102460+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.105861+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.106854+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.110193+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.112232+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:50.117000+00:00", "trade", 6.3326, 5.0]
["2026-09-09T13:34:50.155502+00:00", "trade", 6.314, 100.0]
["2026-09-09T13:34:50.175312+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:34:50.181584+00:00", "trade", 6.325, 10.0]
["2026-09-09T13:34:50.185132+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:50.185443+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:50.185691+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:34:50.186867+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:50.190675+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:50.190693+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:50.190759+00:00", "trade", 6.31, 83.0]
["2026-09-09T13:34:50.190762+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:50.190762+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:50.190763+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:50.190764+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:50.190765+00:00", "trade", 6.3, 11.0]
["2026-09-09T13:34:50.190770+00:00", "trade", 6.3, 654.0]
["2026-09-09T13:34:50.190832+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.190892+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.191741+00:00", "trade", 6.31, 1000.0]
["2026-09-09T13:34:50.193896+00:00", "trade", 6.3025, 35.0]
["2026-09-09T13:34:50.194865+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:50.203719+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.203763+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.205492+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.206580+00:00", "trade", 6.31, 400.0]
["2026-09-09T13:34:50.210048+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.249384+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.351538+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:50.371016+00:00", "trade", 6.3025, 12.0]
["2026-09-09T13:34:50.371375+00:00", "trade", 6.3025, 1.0]
["2026-09-09T13:34:50.392732+00:00", "trade", 6.3374, 46.0]
["2026-09-09T13:34:50.393979+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.464592+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:34:50.478819+00:00", "trade", 6.324, 71.0]
["2026-09-09T13:34:50.528437+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.543279+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:34:50.544533+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.632347+00:00", "trade", 6.3374, 202.0]
["2026-09-09T13:34:50.646538+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.693674+00:00", "trade", 6.3026, 1.0]
["2026-09-09T13:34:50.693807+00:00", "trade", 6.3374, 1.0]
["2026-09-09T13:34:50.775625+00:00", "trade", 6.3095, 30.0]
["2026-09-09T13:34:50.794381+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:34:50.831347+00:00", "trade", 6.31, 46.0]
["2026-09-09T13:34:50.831459+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:34:50.833189+00:00", "trade", 6.3001, 46.0]
["2026-09-09T13:34:50.864779+00:00", "trade", 6.3174, 536.0]
["2026-09-09T13:34:50.880223+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.880269+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.884076+00:00", "trade", 6.3175, 3.0]
["2026-09-09T13:34:50.886365+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:50.897683+00:00", "trade", 6.3124, 37.0]
["2026-09-09T13:34:50.899478+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:34:50.909204+00:00", "trade", 6.3174, 243.0]
["2026-09-09T13:34:50.909558+00:00", "trade", 6.3174, 9.0]
["2026-09-09T13:34:51.015448+00:00", "trade", 6.319, 5.0]
["2026-09-09T13:34:51.015548+00:00", "trade", 6.319, 25.0]
["2026-09-09T13:34:51.095142+00:00", "trade", 6.319, 3.0]
["2026-09-09T13:34:51.101000+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:51.101016+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:51.101023+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:51.101030+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:51.101043+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:51.101308+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:51.101400+00:00", "trade", 6.32, 83.0]
["2026-09-09T13:34:51.101401+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:51.101401+00:00", "trade", 6.32, 57.0]
["2026-09-09T13:34:51.101402+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:51.101572+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:51.101697+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:51.109538+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:51.110534+00:00", "trade", 6.3101, 100.0]
["2026-09-09T13:34:51.111331+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:51.143021+00:00", "trade", 6.3275, 2.0]
["2026-09-09T13:34:51.143386+00:00", "trade", 6.3275, 1.0]
["2026-09-09T13:34:51.143474+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:51.147123+00:00", "trade", 6.3174, 1.0]
["2026-09-09T13:34:51.147415+00:00", "trade", 6.3174, 53.0]
["2026-09-09T13:34:51.202399+00:00", "trade", 6.3174, 2.0]
["2026-09-09T13:34:51.231931+00:00", "trade", 6.315, 2000.0]
["2026-09-09T13:34:51.269703+00:00", "trade", 6.3376, 500.0]
["2026-09-09T13:34:51.285443+00:00", "trade", 6.3151, 40.0]
["2026-09-09T13:34:51.299690+00:00", "trade", 6.3298, 100.0]
["2026-09-09T13:34:51.311825+00:00", "trade", 6.315, 20.0]
["2026-09-09T13:34:51.317213+00:00", "trade", 6.3174, 51.0]
["2026-09-09T13:34:51.429228+00:00", "trade", 6.3278, 60.0]
["2026-09-09T13:34:51.477625+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:51.526880+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:34:51.536292+00:00", "trade", 6.3258, 6.0]
["2026-09-09T13:34:51.547282+00:00", "trade", 6.3258, 50.0]
["2026-09-09T13:34:51.558286+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:51.558286+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:51.558331+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:51.558345+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:51.558483+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:51.558583+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:51.558584+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.558607+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.558666+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:51.558726+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:34:51.570280+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:51.598005+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:51.598077+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.604529+00:00", "trade", 6.34, 44.0]
["2026-09-09T13:34:51.658755+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.658843+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.659806+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.688101+00:00", "trade", 6.3444, 10.0]
["2026-09-09T13:34:51.722334+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:51.723300+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:51.762975+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.763424+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.763936+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:51.788098+00:00", "trade", 6.3158, 100.0]
["2026-09-09T13:34:51.824917+00:00", "trade", 6.3226, 5.0]
["2026-09-09T13:34:51.924451+00:00", "trade", 6.3226, 13.0]
["2026-09-09T13:34:51.953856+00:00", "trade", 6.3375, 320.0]
["2026-09-09T13:34:52.040612+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:34:52.040667+00:00", "trade", 6.32, 18.0]
["2026-09-09T13:34:52.191577+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:52.191622+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:34:52.220083+00:00", "trade", 6.3126, 143.0]
["2026-09-09T13:34:52.220235+00:00", "trade", 6.3474, 11.0]
["2026-09-09T13:34:52.321623+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:34:52.331614+00:00", "trade", 6.3151, 200.0]
["2026-09-09T13:34:52.433170+00:00", "trade", 6.3126, 49.0]
["2026-09-09T13:34:52.433256+00:00", "trade", 6.3474, 10.0]
["2026-09-09T13:34:52.446044+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:34:52.502897+00:00", "trade", 6.33, 548.0]
["2026-09-09T13:34:52.548161+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:52.572583+00:00", "trade", 6.32, 60.0]
["2026-09-09T13:34:52.576333+00:00", "trade", 6.3101, 60.0]
["2026-09-09T13:34:52.643938+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:34:52.690392+00:00", "trade", 6.32, 48.0]
["2026-09-09T13:34:52.690411+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:52.690426+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:52.690440+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:52.690454+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.690584+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:34:52.690661+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.693245+00:00", "trade", 6.32, 44.0]
["2026-09-09T13:34:52.693408+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:34:52.693804+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.694496+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.694579+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.694950+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.695891+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.826360+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.826455+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.827342+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.850005+00:00", "trade", 6.3299, 3.0]
["2026-09-09T13:34:52.869161+00:00", "trade", 6.329, 60.0]
["2026-09-09T13:34:52.869987+00:00", "trade", 6.329, 40.0]
["2026-09-09T13:34:52.899969+00:00", "trade", 6.3474, 23.0]
["2026-09-09T13:34:52.918631+00:00", "trade", 6.3275, 2.0]
["2026-09-09T13:34:52.918997+00:00", "trade", 6.3275, 1.0]
["2026-09-09T13:34:52.919901+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:52.963467+00:00", "trade", 6.3275, 30.0]
["2026-09-09T13:34:53.001404+00:00", "trade", 6.329, 5.0]
["2026-09-09T13:34:53.001412+00:00", "trade", 6.329, 45.0]
["2026-09-09T13:34:53.001507+00:00", "trade", 6.3275, 2.0]
["2026-09-09T13:34:53.002173+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:53.033734+00:00", "trade", 6.31, 35.0]
["2026-09-09T13:34:53.058643+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:53.114728+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:53.114779+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:53.121714+00:00", "trade", 6.3126, 66.0]
["2026-09-09T13:34:53.161465+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:53.245814+00:00", "trade", 6.3299, 1500.0]
["2026-09-09T13:34:53.409179+00:00", "trade", 6.3275, 1.0]
["2026-09-09T13:34:53.409543+00:00", "trade", 6.3275, 1.0]
["2026-09-09T13:34:53.422081+00:00", "trade", 6.328, 50.0]
["2026-09-09T13:34:53.494105+00:00", "trade", 6.3275, 8.0]
["2026-09-09T13:34:53.600213+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:53.666467+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:53.755312+00:00", "trade", 6.3274, 9.0]
["2026-09-09T13:34:53.768677+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:34:53.797171+00:00", "trade", 6.3297, 300.0]
["2026-09-09T13:34:53.798336+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:53.798354+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:53.798431+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:34:53.798433+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:53.798433+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:53.798956+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:53.802402+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:53.802490+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:53.802534+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:53.802681+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:53.803627+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:53.915805+00:00", "trade", 6.3496, 500.0]
["2026-09-09T13:34:54.002882+00:00", "trade", 6.335, 34.0]
["2026-09-09T13:34:54.078772+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:34:54.096526+00:00", "trade", 6.3497, 160.0]
["2026-09-09T13:34:54.227266+00:00", "trade", 6.335, 3.0]
["2026-09-09T13:34:54.238598+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:34:54.238767+00:00", "trade", 6.3286, 179.0]
["2026-09-09T13:34:54.322052+00:00", "trade", 6.3242, 10.0]
["2026-09-09T13:34:54.350651+00:00", "trade", 6.3208, 33.0]
["2026-09-09T13:34:54.379516+00:00", "trade", 6.3458, 94.0]
["2026-09-09T13:34:54.491701+00:00", "trade", 6.335, 1000.0]
["2026-09-09T13:34:54.708380+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:54.708382+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:54.708383+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:54.708385+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:54.708402+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:54.708526+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:54.708533+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:34:54.708836+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:34:54.708836+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:54.708838+00:00", "trade", 6.33, 478.0]
["2026-09-09T13:34:54.708844+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:54.708846+00:00", "trade", 6.32, 600.0]
["2026-09-09T13:34:54.708846+00:00", "trade", 6.32, 75.0]
["2026-09-09T13:34:54.708847+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:54.708848+00:00", "trade", 6.32, 125.0]
["2026-09-09T13:34:54.708903+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:54.708947+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:54.708994+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:34:54.709012+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:34:54.709014+00:00", "trade", 6.33, 75.0]
["2026-09-09T13:34:54.709024+00:00", "trade", 6.33, 47.0]
["2026-09-09T13:34:54.709047+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:34:54.709139+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:54.709261+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:54.709290+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:54.709293+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:54.709327+00:00", "trade", 6.32, 45.0]
["2026-09-09T13:34:54.709370+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:54.709534+00:00", "trade", 6.32, 23.0]
["2026-09-09T13:34:54.709534+00:00", "trade", 6.32, 46.0]
["2026-09-09T13:34:54.709535+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:54.710432+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:54.712940+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:54.714377+00:00", "trade", 6.319, 10.0]
["2026-09-09T13:34:54.719318+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:54.759439+00:00", "trade", 6.312, 9.0]
["2026-09-09T13:34:54.759519+00:00", "trade", 6.312, 1.0]
["2026-09-09T13:34:54.797100+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:34:54.819405+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:34:54.878976+00:00", "trade", 6.3186, 79.0]
["2026-09-09T13:34:55.048390+00:00", "trade", 6.315, 3.0]
["2026-09-09T13:34:55.103276+00:00", "trade", 6.3101, 15.0]
["2026-09-09T13:34:55.270250+00:00", "trade", 6.3186, 1.0]
["2026-09-09T13:34:55.279168+00:00", "trade", 6.3199, 6.0]
["2026-09-09T13:34:55.283635+00:00", "trade", 6.3186, 15.0]
["2026-09-09T13:34:55.303904+00:00", "trade", 6.3101, 41.0]
["2026-09-09T13:34:55.308246+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:55.308247+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:55.308248+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:55.308254+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:55.308413+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:55.308415+00:00", "trade", 6.31, 265.0]
["2026-09-09T13:34:55.308415+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:34:55.308415+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:55.308467+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:55.308512+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:55.308632+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:55.309054+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:55.309895+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:55.312752+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:55.375059+00:00", "trade", 6.3087, 1.0]
["2026-09-09T13:34:55.411255+00:00", "trade", 6.31, 350.0]
["2026-09-09T13:34:55.427571+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:55.511769+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:34:55.511770+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:34:55.511772+00:00", "trade", 6.3, 28.0]
["2026-09-09T13:34:55.512006+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:55.512331+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:55.513049+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:34:55.569064+00:00", "trade", 6.3099, 14.0]
["2026-09-09T13:34:55.586014+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:55.611056+00:00", "trade", 6.3087, 15.0]
["2026-09-09T13:34:55.706694+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:34:55.726203+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:34:55.751445+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:34:55.785478+00:00", "trade", 6.3114, 53.0]
["2026-09-09T13:34:55.785703+00:00", "trade", 6.3086, 10.0]
["2026-09-09T13:34:55.800668+00:00", "trade", 6.3086, 147.0]
["2026-09-09T13:34:55.821650+00:00", "trade", 6.305, 4.0]
["2026-09-09T13:34:55.880591+00:00", "trade", 6.305, 4.0]
["2026-09-09T13:34:55.895793+00:00", "trade", 6.3086, 50.0]
["2026-09-09T13:34:55.936959+00:00", "trade", 6.309, 150.0]
["2026-09-09T13:34:56.105216+00:00", "trade", 6.305, 3.0]
["2026-09-09T13:34:56.117347+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:34:56.285870+00:00", "trade", 6.305, 200.0]
["2026-09-09T13:34:56.308222+00:00", "trade", 6.3, 529.0]
["2026-09-09T13:34:56.315751+00:00", "trade", 6.3086, 3.0]
["2026-09-09T13:34:56.324856+00:00", "trade", 6.3099, 2000.0]
["2026-09-09T13:34:56.335943+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:34:56.347023+00:00", "trade", 6.3, 317.0]
["2026-09-09T13:34:56.401576+00:00", "trade", 6.3099, 1000.0]
["2026-09-09T13:34:56.404699+00:00", "trade", 6.3014, 4.0]
["2026-09-09T13:34:56.460768+00:00", "trade", 6.3086, 26.0]
["2026-09-09T13:34:56.539534+00:00", "trade", 6.301, 200.0]
["2026-09-09T13:34:56.559764+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:56.672736+00:00", "trade", 6.3087, 7.0]
["2026-09-09T13:34:56.815624+00:00", "trade", 6.3086, 20.0]
["2026-09-09T13:34:56.912800+00:00", "trade", 6.3014, 6.0]
["2026-09-09T13:34:56.930216+00:00", "trade", 6.31, 22.0]
["2026-09-09T13:34:56.930742+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:56.979388+00:00", "trade", 6.3014, 22.0]
["2026-09-09T13:34:56.980206+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:57.195759+00:00", "trade", 6.3086, 27.0]
["2026-09-09T13:34:57.235982+00:00", "trade", 6.3087, 11.0]
["2026-09-09T13:34:57.333753+00:00", "trade", 6.3014, 66.0]
["2026-09-09T13:34:57.333805+00:00", "trade", 6.3086, 7.0]
["2026-09-09T13:34:57.421451+00:00", "trade", 6.3086, 24.0]
["2026-09-09T13:34:57.421490+00:00", "trade", 6.3086, 1.0]
["2026-09-09T13:34:57.434192+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:57.448947+00:00", "trade", 6.305, 13.0]
["2026-09-09T13:34:57.487957+00:00", "trade", 6.3086, 105.0]
["2026-09-09T13:34:57.603459+00:00", "trade", 6.3013, 20.0]
["2026-09-09T13:34:57.620371+00:00", "trade", 6.3087, 42.0]
["2026-09-09T13:34:57.656440+00:00", "trade", 6.3051, 140.0]
["2026-09-09T13:34:57.713601+00:00", "trade", 6.3087, 20.0]
["2026-09-09T13:34:57.717936+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:34:57.770204+00:00", "trade", 6.305, 250.0]
["2026-09-09T13:34:57.797685+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:57.797713+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:57.840455+00:00", "trade", 6.3086, 100.0]
["2026-09-09T13:34:57.886671+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:57.941222+00:00", "trade", 6.305, 1000.0]
["2026-09-09T13:34:57.941501+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:34:57.942470+00:00", "trade", 6.31, 155.0]
["2026-09-09T13:34:57.954735+00:00", "trade", 6.305, 3.0]
["2026-09-09T13:34:57.954760+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:34:58.041154+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:58.041242+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:58.041364+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:34:58.041543+00:00", "trade", 6.31, 56.0]
["2026-09-09T13:34:58.041544+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:58.041545+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:58.041575+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:58.041608+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.041982+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.042598+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.043039+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.043987+00:00", "trade", 6.3086, 5.0]
["2026-09-09T13:34:58.044179+00:00", "trade", 6.3014, 1.0]
["2026-09-09T13:34:58.052012+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.053616+00:00", "trade", 6.315, 800.0]
["2026-09-09T13:34:58.054795+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.061261+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.073314+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.090309+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.130415+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.146505+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:58.168625+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:34:58.176571+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:34:58.192402+00:00", "trade", 6.3105, 3.0]
["2026-09-09T13:34:58.263993+00:00", "trade", 6.3187, 38.0]
["2026-09-09T13:34:58.332225+00:00", "trade", 6.3112, 100.0]
["2026-09-09T13:34:58.344965+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:58.349345+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:34:58.359980+00:00", "trade", 6.316, 262.0]
["2026-09-09T13:34:58.360573+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:34:58.360574+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:58.360595+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.360602+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.360608+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:58.360640+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:58.360641+00:00", "trade", 6.32, 116.0]
["2026-09-09T13:34:58.360641+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:34:58.360643+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:58.360989+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:58.361208+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:34:58.364686+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:34:58.372384+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:58.373273+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:34:58.376230+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:34:58.442133+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:34:58.461053+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:34:58.502746+00:00", "trade", 6.3262, 176.0]
["2026-09-09T13:34:58.537069+00:00", "trade", 6.315, 20.0]
["2026-09-09T13:34:58.565361+00:00", "trade", 6.3299, 500.0]
["2026-09-09T13:34:58.626642+00:00", "trade", 6.33, 22.0]
["2026-09-09T13:34:58.730714+00:00", "trade", 6.3257, 1.0]
["2026-09-09T13:34:58.754348+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:34:58.765290+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:34:58.819369+00:00", "trade", 6.305, 6.0]
["2026-09-09T13:34:58.867021+00:00", "trade", 6.3274, 25.0]
["2026-09-09T13:34:58.867628+00:00", "trade", 6.3274, 10.0]
["2026-09-09T13:34:58.874016+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:34:58.874114+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:34:58.874116+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:34:58.874116+00:00", "trade", 6.31, 82.0]
["2026-09-09T13:34:58.874134+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:58.884142+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:58.893398+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:58.992165+00:00", "trade", 6.3175, 5.0]
["2026-09-09T13:34:59.014185+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:34:59.085467+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:34:59.089826+00:00", "trade", 6.31, 26.0]
["2026-09-09T13:34:59.186535+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:34:59.221392+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:34:59.256891+00:00", "trade", 6.3017, 1000.0]
["2026-09-09T13:34:59.291604+00:00", "trade", 6.3025, 40.0]
["2026-09-09T13:34:59.317414+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:34:59.350117+00:00", "trade", 6.3191, 10.0]
["2026-09-09T13:34:59.375030+00:00", "trade", 6.3026, 15.0]
["2026-09-09T13:34:59.383841+00:00", "trade", 6.3025, 1132.0]
["2026-09-09T13:34:59.426115+00:00", "trade", 6.3199, 36.0]
["2026-09-09T13:34:59.427375+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:59.460534+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:59.488574+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:59.581809+00:00", "trade", 6.3026, 194.0]
["2026-09-09T13:34:59.602411+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:34:59.603179+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:59.645911+00:00", "trade", 6.3, 158.0]
["2026-09-09T13:34:59.646279+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:34:59.647166+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:34:59.649735+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:59.649796+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:59.649833+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:59.687134+00:00", "trade", 6.3191, 200.0]
["2026-09-09T13:34:59.687507+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:34:59.831208+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:34:59.844619+00:00", "trade", 6.3187, 8.0]
["2026-09-09T13:34:59.898609+00:00", "trade", 6.31, 149.0]
["2026-09-09T13:34:59.963220+00:00", "trade", 6.3172, 20.0]
["2026-09-09T13:34:59.982116+00:00", "trade", 6.3109, 600.0]
["2026-09-09T13:34:59.989852+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:35:00.088636+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:35:00.142993+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:35:00.299889+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:35:00.333184+00:00", "trade", 6.315, 120.0]
["2026-09-09T13:35:00.414163+00:00", "trade", 6.3114, 7.0]
["2026-09-09T13:35:00.437924+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:00.506357+00:00", "trade", 6.32, 34.0]
["2026-09-09T13:35:00.506713+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:35:00.555687+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:35:00.563239+00:00", "trade", 6.32, 45.0]
["2026-09-09T13:35:00.563260+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:35:00.566878+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:35:00.597338+00:00", "trade", 6.3186, 8.0]
["2026-09-09T13:35:00.597368+00:00", "trade", 6.3126, 8.0]
["2026-09-09T13:35:00.643417+00:00", "trade", 6.32, 17.0]
["2026-09-09T13:35:00.701805+00:00", "trade", 6.327, 1000.0]
["2026-09-09T13:35:00.701847+00:00", "trade", 6.33, 18.0]
["2026-09-09T13:35:00.702044+00:00", "trade", 6.33, 18.0]
["2026-09-09T13:35:00.702128+00:00", "trade", 6.33, 2000.0]
["2026-09-09T13:35:00.702128+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:00.702167+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:35:00.702191+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:35:00.702272+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:35:00.702411+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:35:00.702412+00:00", "trade", 6.33, 48.0]
["2026-09-09T13:35:00.702412+00:00", "trade", 6.33, 52.0]
["2026-09-09T13:35:00.702469+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:35:00.703460+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.706412+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.715202+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.718764+00:00", "trade", 6.335, 500.0]
["2026-09-09T13:35:00.748134+00:00", "trade", 6.335, 3.0]
["2026-09-09T13:35:00.748639+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:35:00.758794+00:00", "trade", 6.3274, 46.0]
["2026-09-09T13:35:00.874300+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.874630+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.917002+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.917108+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:35:00.917644+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.917660+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:35:00.918113+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.918131+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:35:00.918619+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:00.918636+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:35:00.929507+00:00", "trade", 6.3126, 5.0]
["2026-09-09T13:35:00.950350+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:35:00.968202+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:35:01.051278+00:00", "trade", 6.3126, 145.0]
["2026-09-09T13:35:01.072978+00:00", "trade", 6.32, 48.0]
["2026-09-09T13:35:01.105099+00:00", "trade", 6.3126, 41.0]
["2026-09-09T13:35:01.183641+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.297019+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.297030+00:00", "trade", 6.33, 24.0]
["2026-09-09T13:35:01.297052+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.298253+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.301101+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.301452+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.302614+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:35:01.341701+00:00", "trade", 6.3499, 300.0]
["2026-09-09T13:35:01.399360+00:00", "trade", 6.335, 14.0]
["2026-09-09T13:35:01.407507+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.426440+00:00", "trade", 6.34, 27.0]
["2026-09-09T13:35:01.512094+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:35:01.542657+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:35:01.554363+00:00", "trade", 6.335, 22.0]
["2026-09-09T13:35:01.560600+00:00", "trade", 6.3226, 25.0]
["2026-09-09T13:35:01.604396+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:35:01.621888+00:00", "trade", 6.3226, 716.0]
["2026-09-09T13:35:01.638930+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.638949+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.639028+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:35:01.639125+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.640025+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.640106+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.640177+00:00", "trade", 6.3494, 6.0]
["2026-09-09T13:35:01.640398+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.683401+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.697433+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:35:01.698234+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.698283+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.698298+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.699249+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:01.708791+00:00", "trade", 6.348, 150.0]
["2026-09-09T13:35:01.732281+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.733346+00:00", "trade", 6.35, 44.0]
["2026-09-09T13:35:01.747340+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:35:01.758680+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:35:01.758681+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:35:01.758740+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.758786+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:01.758812+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:35:01.820671+00:00", "trade", 6.3457, 10.0]
["2026-09-09T13:35:01.837355+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:35:01.870759+00:00", "trade", 6.348, 10.0]
["2026-09-09T13:35:01.871623+00:00", "trade", 6.348, 5.0]
["2026-09-09T13:35:01.881148+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:35:01.883873+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:35:01.929150+00:00", "trade", 6.3226, 2.0]
["2026-09-09T13:35:01.932381+00:00", "trade", 6.3461, 250.0]
["2026-09-09T13:35:02.024303+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:35:02.066768+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:35:02.070000+00:00", "trade", 6.3474, 6.0]
["2026-09-09T13:35:02.086590+00:00", "trade", 6.3499, 6.0]
["2026-09-09T13:35:02.182201+00:00", "trade", 6.3493, 38.0]
["2026-09-09T13:35:02.290583+00:00", "trade", 6.348, 5.0]
["2026-09-09T13:35:02.292878+00:00", "trade", 6.3458, 57.0]
["2026-09-09T13:35:02.388659+00:00", "trade", 6.335, 14.0]
["2026-09-09T13:35:02.405607+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:35:02.438472+00:00", "trade", 6.3226, 8.0]
["2026-09-09T13:35:02.473400+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:35:02.475696+00:00", "trade", 6.3226, 3.0]
["2026-09-09T13:35:02.475753+00:00", "trade", 6.3474, 30.0]
["2026-09-09T13:35:02.561712+00:00", "trade", 6.3499, 1.0]
["2026-09-09T13:35:02.579385+00:00", "trade", 6.3474, 500.0]
["2026-09-09T13:35:02.645875+00:00", "trade", 6.346, 100.0]
["2026-09-09T13:35:02.721885+00:00", "trade", 6.3211, 50.0]
["2026-09-09T13:35:02.722029+00:00", "trade", 6.3211, 249.0]
["2026-09-09T13:35:02.724598+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:35:02.726157+00:00", "trade", 6.335, 249.0]
["2026-09-09T13:35:02.737339+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:35:02.794215+00:00", "trade", 6.3458, 100.0]
["2026-09-09T13:35:02.799292+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:35:02.835635+00:00", "trade", 6.3457, 10.0]
["2026-09-09T13:35:02.838843+00:00", "trade", 6.346, 100.0]
["2026-09-09T13:35:02.859367+00:00", "trade", 6.34, 41.0]
["2026-09-09T13:35:02.859545+00:00", "trade", 6.34, 9.0]
["2026-09-09T13:35:02.864617+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:35:02.867281+00:00", "trade", 6.335, 35.0]
["2026-09-09T13:35:02.900974+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:02.932703+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:02.932729+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:02.933763+00:00", "trade", 6.35, 60.0]
["2026-09-09T13:35:02.947646+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:35:02.985427+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:35:02.985784+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:35:02.987115+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:03.002690+00:00", "trade", 6.3201, 5.0]
["2026-09-09T13:35:03.088322+00:00", "trade", 6.3226, 12.0]
["2026-09-09T13:35:03.155988+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:35:03.266774+00:00", "trade", 6.3462, 400.0]
["2026-09-09T13:35:03.342357+00:00", "trade", 6.335, 19.0]
["2026-09-09T13:35:03.344550+00:00", "trade", 6.346, 100.0]
["2026-09-09T13:35:03.350065+00:00", "trade", 6.335, 80.0]
["2026-09-09T13:35:03.358869+00:00", "trade", 6.3383, 500.0]
["2026-09-09T13:35:03.373508+00:00", "trade", 6.3499, 5.0]
["2026-09-09T13:35:03.451750+00:00", "trade", 6.3378, 150.0]
["2026-09-09T13:35:03.464374+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:35:03.467745+00:00", "trade", 6.335, 25.0]
["2026-09-09T13:35:03.509961+00:00", "trade", 6.3226, 15.0]
["2026-09-09T13:35:03.524192+00:00", "trade", 6.3226, 1.0]
["2026-09-09T13:35:03.612763+00:00", "trade", 6.34, 4000.0]
["2026-09-09T13:35:03.734242+00:00", "trade", 6.3406, 500.0]
["2026-09-09T13:35:03.859211+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:35:03.860879+00:00", "trade", 6.3499, 2.0]
["2026-09-09T13:35:03.937108+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:03.937135+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:03.937241+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:35:03.937663+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:03.938223+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:03.938276+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:03.938285+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:03.939124+00:00", "trade", 6.3475, 500.0]
["2026-09-09T13:35:03.940193+00:00", "trade", 6.3326, 11.0]
["2026-09-09T13:35:03.941615+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:03.972900+00:00", "trade", 6.3474, 29.0]
["2026-09-09T13:35:04.004319+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:35:04.011975+00:00", "trade", 6.3455, 100.0]
["2026-09-09T13:35:04.058859+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:35:04.058861+00:00", "trade", 6.35, 185.0]
["2026-09-09T13:35:04.058866+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:04.058887+00:00", "trade", 6.35, 615.0]
["2026-09-09T13:35:04.058887+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:04.058888+00:00", "trade", 6.35, 394.0]
["2026-09-09T13:35:04.058894+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:04.058944+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.058969+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.058990+00:00", "trade", 6.35, 2995.0]
["2026-09-09T13:35:04.058990+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.059032+00:00", "trade", 6.35, 611.0]
["2026-09-09T13:35:04.059032+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.059033+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:35:04.059036+00:00", "trade", 6.35, 2079.0]
["2026-09-09T13:35:04.059039+00:00", "trade", 6.35, 702.0]
["2026-09-09T13:35:04.059040+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:35:04.059040+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.059047+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.059055+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.059062+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.059080+00:00", "trade", 6.35, 11.0]
["2026-09-09T13:35:04.059163+00:00", "trade", 6.35, 319.0]
["2026-09-09T13:35:04.059163+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:35:04.059164+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:35:04.059170+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.059174+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.059194+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.059201+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.059295+00:00", "trade", 6.35, 53.0]
["2026-09-09T13:35:04.059298+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:35:04.059298+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:35:04.059299+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:35:04.059352+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.059431+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:35:04.059574+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.059599+00:00", "trade", 6.35, 212.0]
["2026-09-09T13:35:04.059640+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:35:04.060918+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.060925+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.061015+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.063069+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:35:04.066972+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067049+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067112+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067180+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067261+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067321+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067374+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067426+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067479+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067531+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.067591+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:35:04.069411+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:35:04.069574+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:35:04.069870+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:35:04.069883+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:35:04.069899+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.069954+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:35:04.069995+00:00", "trade", 6.3425, 14.0]
["2026-09-09T13:35:04.070396+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.070453+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:35:04.070463+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:35:04.070846+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.070947+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:35:04.071329+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.079456+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:35:04.079479+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:35:04.079556+00:00", "trade", 6.35, 88.0]
["2026-09-09T13:35:04.079557+00:00", "trade", 6.36, 104.0]
["2026-09-09T13:35:04.079557+00:00", "trade", 6.36, 108.0]
["2026-09-09T13:35:04.079558+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:35:04.079591+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:35:04.079637+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:35:04.079663+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:35:04.079664+00:00", "trade", 6.36, 43.0]
["2026-09-09T13:35:04.080659+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:35:04.080836+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:35:04.089584+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:35:04.091067+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:35:04.091254+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:35:04.091369+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:35:04.091660+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.091832+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:35:04.091890+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:35:04.091891+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:35:04.092182+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.098842+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.098858+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:35:04.098906+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:35:04.098925+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:35:04.099864+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:35:04.131357+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:35:04.131865+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:35:04.131872+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:35:04.131888+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.131928+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:35:04.132368+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.132422+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:35:04.132821+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.132908+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:35:04.133299+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.148711+00:00", "trade", 6.3261, 250.0]
["2026-09-09T13:35:04.186558+00:00", "trade", 6.3474, 1.0]
["2026-09-09T13:35:04.261213+00:00", "trade", 6.351, 250.0]
["2026-09-09T13:35:04.273421+00:00", "trade", 6.345, 18.0]
["2026-09-09T13:35:04.274235+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:35:04.479740+00:00", "trade", 6.3226, 20.0]
["2026-09-09T13:35:04.500618+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.500626+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.500661+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.500721+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:35:04.500722+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:35:04.500807+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.501375+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.504719+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.508854+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.509234+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:35:04.520005+00:00", "quote", 6.32, 6.37]
["2026-09-09T13:35:04.572611+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:35:04.572982+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:35:04.621740+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:35:04.648588+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:04.678183+00:00", "trade", 6.3495, 100.0]
["2026-09-09T13:35:04.698410+00:00", "trade", 6.3495, 200.0]
["2026-09-09T13:35:04.788995+00:00", "trade", 6.3458, 20.0]
["2026-09-09T13:35:04.834828+00:00", "trade", 6.3674, 6.0]
["2026-09-09T13:35:04.876606+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:04.876670+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:04.877614+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:35:04.919698+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:04.939635+00:00", "trade", 6.335, 2.0]
["2026-09-09T13:35:05.055466+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:35:05.056270+00:00", "trade", 6.335, 300.0]
["2026-09-09T13:35:05.076235+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:35:05.144423+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:05.178522+00:00", "trade", 6.35, 40.0]
["2026-09-09T13:35:05.318334+00:00", "trade", 6.3458, 5.0]
["2026-09-09T13:35:05.323950+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:35:05.438443+00:00", "trade", 6.35, 18.0]
["2026-09-09T13:35:05.570879+00:00", "trade", 6.3474, 15.0]
["2026-09-09T13:35:05.627649+00:00", "trade", 6.3499, 2.0]
["2026-09-09T13:35:05.637218+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:35:05.651344+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:35:05.752466+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:35:05.785857+00:00", "trade", 6.349, 1.0]
["2026-09-09T13:35:05.785879+00:00", "trade", 6.349, 3.0]
["2026-09-09T13:35:05.854144+00:00", "trade", 6.3226, 10.0]
["2026-09-09T13:35:05.893688+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:35:06.046413+00:00", "trade", 6.3499, 21.0]
["2026-09-09T13:35:06.065223+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:35:06.065225+00:00", "trade", 6.33, 18.0]
["2026-09-09T13:35:06.065241+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:35:06.065307+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:35:06.065515+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.065526+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:35:06.065529+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:06.065615+00:00", "trade", 6.33, 16.0]
["2026-09-09T13:35:06.065617+00:00", "trade", 6.33, 11.0]
["2026-09-09T13:35:06.065617+00:00", "trade", 6.33, 18.0]
["2026-09-09T13:35:06.065617+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:35:06.065618+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:06.065633+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.065649+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.066904+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.069619+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.069737+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:35:06.069756+00:00", "trade", 6.33, 157.0]
["2026-09-09T13:35:06.069756+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.069927+00:00", "trade", 6.33, 157.0]
["2026-09-09T13:35:06.069962+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:35:06.069987+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.073621+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.075647+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.084904+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:06.098079+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:06.098118+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:06.122935+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:35:06.124687+00:00", "trade", 6.3201, 1.0]
["2026-09-09T13:35:06.199376+00:00", "trade", 6.3499, 39.0]
["2026-09-09T13:35:06.436498+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:35:06.453301+00:00", "trade", 6.3201, 129.0]
["2026-09-09T13:35:06.511203+00:00", "trade", 6.3474, 58.0]
["2026-09-09T13:35:06.531286+00:00", "trade", 6.3243, 1.0]
["2026-09-09T13:35:06.573680+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.573729+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.573742+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.574911+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.586118+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:35:06.603316+00:00", "trade", 6.3209, 60.0]
["2026-09-09T13:35:06.603691+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.603748+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:35:06.730919+00:00", "trade", 6.335, 8.0]
["2026-09-09T13:35:06.746198+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.746225+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.746253+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.746305+00:00", "trade", 6.33, 39.0]
["2026-09-09T13:35:06.746306+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.746763+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.747141+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.747242+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.756591+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.758214+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.758223+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.759068+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:35:06.760393+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:35:06.823048+00:00", "trade", 6.32, 16.0]
["2026-09-09T13:35:06.823050+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:35:06.823051+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:35:06.823077+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:35:06.823325+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:35:06.823329+00:00", "trade", 6.32, 221.0]
["2026-09-09T13:35:06.823331+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:35:06.823336+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:35:06.823342+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:35:06.823419+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:35:06.823419+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:35:06.823432+00:00", "trade", 6.32, 800.0]
["2026-09-09T13:35:06.823495+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:35:06.823624+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:35:06.823624+00:00", "trade", 6.32, 151.0]
["2026-09-09T13:35:06.823625+00:00", "trade", 6.32, 1300.0]
["2026-09-09T13:35:06.823625+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:06.823626+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:35:06.823633+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:35:06.823637+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:06.823654+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:06.823835+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:35:06.826986+00:00", "trade", 6.311, 250.0]
["2026-09-09T13:35:06.827680+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:06.828636+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:06.830053+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:35:06.830206+00:00", "trade", 6.315, 11.0]
["2026-09-09T13:35:06.832426+00:00", "trade", 6.3117, 2.0]
["2026-09-09T13:35:06.858064+00:00", "trade", 6.3119, 359.0]
["2026-09-09T13:35:06.900562+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:35:06.900602+00:00", "trade", 6.31, 7.0]
["2026-09-09T13:35:06.967064+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:35:07.065772+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:07.065780+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:35:07.065794+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:07.065801+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:35:07.065807+00:00", "trade", 6.31, 397.0]
["2026-09-09T13:35:07.065818+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:35:07.065869+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:35:07.065870+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:35:07.065871+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:35:07.065884+00:00", "trade", 6.31, 1100.0]
["2026-09-09T13:35:07.065885+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:35:07.065889+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:35:07.065893+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:35:07.065912+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:35:07.065952+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:35:07.065953+00:00", "trade", 6.31, 114.0]
["2026-09-09T13:35:07.065964+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:35:07.065968+00:00", "trade", 6.31, 130.0]
["2026-09-09T13:35:07.065993+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:35:07.065996+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:35:07.065999+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:35:07.065999+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:35:07.066000+00:00", "trade", 6.31, 356.0]
["2026-09-09T13:35:07.066084+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:35:07.066315+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:35:07.066386+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066423+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:35:07.066428+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:35:07.066431+00:00", "trade", 6.3, 118.0]
["2026-09-09T13:35:07.066432+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066433+00:00", "trade", 6.3, 64.0]
["2026-09-09T13:35:07.066435+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:35:07.066436+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066438+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066440+00:00", "trade", 6.3, 492.0]
["2026-09-09T13:35:07.066443+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066450+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066459+00:00", "trade", 6.3, 140.0]
["2026-09-09T13:35:07.066497+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066524+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066581+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:35:07.066619+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066626+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066732+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066740+00:00", "trade", 6.3, 227.0]
["2026-09-09T13:35:07.066749+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:35:07.066803+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:35:07.066806+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066808+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066872+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066883+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066886+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066887+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:35:07.066897+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066904+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066904+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066907+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.066937+00:00", "trade", 6.3, 36.0]
["2026-09-09T13:35:07.066962+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.066976+00:00", "trade", 6.3, 40.0]
["2026-09-09T13:35:07.067029+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.067073+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.067077+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:35:07.067078+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:35:07.067099+00:00", "trade", 6.3, 2531.0]
["2026-09-09T13:35:07.067101+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:35:07.067101+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:35:07.067101+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:35:07.067102+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.067106+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:35:07.067109+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:35:07.067110+00:00", "trade", 6.3, 16.0]
["2026-09-09T13:35:07.067110+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:35:07.067110+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:35:07.067112+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:35:07.067117+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:35:07.067120+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:35:07.067120+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.067120+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:35:07.067121+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:35:07.067124+00:00", "trade", 6.3, 72.0]
["2026-09-09T13:35:07.067126+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:35:07.067128+00:00", "trade", 6.3, 104.0]
["2026-09-09T13:35:07.067128+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:35:07.067131+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:35:07.067133+00:00", "trade", 6.3, 76.0]
["2026-09-09T13:35:07.067135+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:35:07.067138+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:35:07.067138+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:35:07.067147+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:35:07.067155+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:35:07.067163+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:35:07.067188+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:35:07.067189+00:00", "trade", 6.29, 35.0]
["2026-09-09T13:35:07.067194+00:00", "trade", 6.29, 53.0]
["2026-09-09T13:35:07.067194+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:35:07.067194+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:35:07.067194+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:35:07.067195+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:35:07.067204+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:35:07.067210+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:35:07.067370+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:35:07.067375+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:35:07.067378+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:35:07.067381+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:35:07.067385+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:35:07.067387+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:35:07.067440+00:00", "trade", 6.3, 51.0]
["2026-09-09T13:35:07.067531+00:00", "trade", 6.29, 130.0]
["2026-09-09T13:35:07.067533+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:35:07.067533+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:35:07.067533+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:35:07.067534+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.067538+00:00", "trade", 6.29, 6.0]
["2026-09-09T13:35:07.067548+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.067557+00:00", "trade", 6.29, 9.0]
["2026-09-09T13:35:07.067590+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.067620+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.067646+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.067713+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.067782+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:35:07.067844+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:35:07.067883+00:00", "trade", 6.3, 24.0]
["2026-09-09T13:35:07.067892+00:00", "trade", 6.295, 23.0]
["2026-09-09T13:35:07.067920+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.068031+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.068105+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:35:07.069176+00:00", "trade", 6.3, 396.0]
["2026-09-09T13:35:07.069183+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:35:07.069524+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:35:07.072895+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.073376+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:35:07.075406+00:00", "trade", 6.28, 98.0]
["2026-09-09T13:35:07.075684+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:35:07.075701+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.075723+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:35:07.075759+00:00", "trade", 6.28, 34.0]
["2026-09-09T13:35:07.075760+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:07.075761+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:07.075765+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:35:07.075766+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:07.075766+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:07.075766+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:35:07.075766+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.075767+00:00", "trade", 6.28, 34.0]
["2026-09-09T13:35:07.075771+00:00", "trade", 6.28, 34.0]
["2026-09-09T13:35:07.075789+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:35:07.075789+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:35:07.075790+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:07.075796+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:35:07.075811+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:07.075812+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:07.075814+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:35:07.075823+00:00", "trade", 6.28, 64.0]
["2026-09-09T13:35:07.075827+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:35:07.075845+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.075855+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.075883+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.075887+00:00", "trade", 6.28, 64.0]
["2026-09-09T13:35:07.075889+00:00", "trade", 6.28, 64.0]
["2026-09-09T13:35:07.076225+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.076406+00:00", "trade", 6.28, 2000.0]
["2026-09-09T13:35:07.077024+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.077700+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:07.077945+00:00", "trade", 6.2725, 20.0]
["2026-09-09T13:35:07.080321+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.086007+00:00", "trade", 6.29, 180.0]
["2026-09-09T13:35:07.093025+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:35:07.095068+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.105513+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.115268+00:00", "trade", 6.3274, 85.0]
["2026-09-09T13:35:07.116059+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.136512+00:00", "trade", 6.28, 65.0]
["2026-09-09T13:35:07.166417+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.167914+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:07.167914+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.167921+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.167935+00:00", "trade", 6.27, 161.0]
["2026-09-09T13:35:07.167941+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.168592+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.168647+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.174713+00:00", "trade", 6.28, 197.0]
["2026-09-09T13:35:07.204372+00:00", "trade", 6.2773, 1000.0]
["2026-09-09T13:35:07.206076+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.215247+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.256840+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:35:07.259206+00:00", "trade", 6.3374, 31.0]
["2026-09-09T13:35:07.259268+00:00", "trade", 6.3114, 20.0]
["2026-09-09T13:35:07.259959+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.259969+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.394331+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:35:07.410949+00:00", "trade", 6.28, 600.0]
["2026-09-09T13:35:07.412807+00:00", "trade", 6.2736, 10.0]
["2026-09-09T13:35:07.413584+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.462328+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.463462+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:35:07.466979+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.472554+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:07.477802+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:35:07.592409+00:00", "trade", 6.2874, 40.0]
["2026-09-09T13:35:07.631567+00:00", "trade", 6.2874, 100.0]
["2026-09-09T13:35:07.631756+00:00", "trade", 6.2874, 25.0]
["2026-09-09T13:35:07.648954+00:00", "trade", 6.271, 178.0]
["2026-09-09T13:35:07.871317+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:07.871318+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:07.871318+00:00", "trade", 6.27, 26.0]
["2026-09-09T13:35:07.871320+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:07.871323+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:35:07.871325+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:35:07.871325+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:35:07.950170+00:00", "trade", 6.28, 1730.0]
["2026-09-09T13:35:07.950928+00:00", "trade", 6.28, 800.0]
["2026-09-09T13:35:07.954294+00:00", "trade", 6.2881, 289.0]
["2026-09-09T13:35:07.967061+00:00", "trade", 6.28, 90.0]
["2026-09-09T13:35:07.975154+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:35:08.046150+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:08.046943+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:08.050506+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:08.076482+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:35:08.083581+00:00", "trade", 6.27, 53.0]
["2026-09-09T13:35:08.105198+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:08.124109+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:35:08.131646+00:00", "trade", 6.27, 30.0]
["2026-09-09T13:35:08.131673+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:08.132319+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:08.145978+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:08.145987+00:00", "trade", 6.27, 309.0]
["2026-09-09T13:35:08.145987+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:08.146005+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:08.146030+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:08.146078+00:00", "trade", 6.27, 32.0]
["2026-09-09T13:35:08.146080+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:35:08.146080+00:00", "trade", 6.27, 28.0]
["2026-09-09T13:35:08.146081+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:08.146100+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:35:08.146103+00:00", "trade", 6.27, 150.0]
["2026-09-09T13:35:08.146103+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:08.146162+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:08.147436+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:08.147479+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:08.147774+00:00", "trade", 6.2726, 10.0]
["2026-09-09T13:35:08.148579+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:08.150067+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:35:08.150091+00:00", "trade", 6.28, 700.0]
["2026-09-09T13:35:08.150112+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:08.150284+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:08.208425+00:00", "trade", 6.265, 4.0]
["2026-09-09T13:35:08.209108+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:35:08.226362+00:00", "trade", 6.265, 314.0]
["2026-09-09T13:35:08.226393+00:00", "trade", 6.265, 120.0]
["2026-09-09T13:35:08.254205+00:00", "trade", 6.2633, 100.0]
["2026-09-09T13:35:08.292769+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:08.333480+00:00", "trade", 6.262, 10.0]
["2026-09-09T13:35:08.359378+00:00", "trade", 6.265, 50.0]
["2026-09-09T13:35:08.392718+00:00", "trade", 6.265, 50.0]
["2026-09-09T13:35:08.394273+00:00", "trade", 6.2601, 50.0]
["2026-09-09T13:35:08.401913+00:00", "trade", 6.269, 32.0]
["2026-09-09T13:35:08.401938+00:00", "trade", 6.269, 48.0]
["2026-09-09T13:35:08.481260+00:00", "trade", 6.2613, 19.0]
["2026-09-09T13:35:08.526808+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:35:08.540061+00:00", "trade", 6.265, 400.0]
["2026-09-09T13:35:08.567591+00:00", "trade", 6.2686, 1.0]
["2026-09-09T13:35:08.575511+00:00", "trade", 6.265, 80.0]
["2026-09-09T13:35:08.584586+00:00", "trade", 6.2687, 10.0]
["2026-09-09T13:35:08.691416+00:00", "trade", 6.265, 35.0]
["2026-09-09T13:35:08.699759+00:00", "trade", 6.265, 50.0]
["2026-09-09T13:35:08.737562+00:00", "trade", 6.2613, 20.0]
["2026-09-09T13:35:08.741200+00:00", "trade", 6.2601, 154.0]
["2026-09-09T13:35:08.741426+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:35:08.741602+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:35:08.741836+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:35:08.742048+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:35:08.742673+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:35:08.748064+00:00", "trade", 6.265, 46.0]
["2026-09-09T13:35:08.757380+00:00", "trade", 6.265, 5.0]
["2026-09-09T13:35:08.770049+00:00", "trade", 6.261, 163.0]
["2026-09-09T13:35:08.893117+00:00", "trade", 6.2699, 10.0]
["2026-09-09T13:35:08.909156+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:08.909892+00:00", "trade", 6.26, 1000.0]
["2026-09-09T13:35:08.910129+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:08.937208+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:08.956769+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:08.983379+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:35:08.984637+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.071578+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:35:09.073237+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.076262+00:00", "trade", 6.2674, 1.0]
["2026-09-09T13:35:09.118630+00:00", "trade", 6.2614, 19.0]
["2026-09-09T13:35:09.119885+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.133632+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:09.150945+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:35:09.150947+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:35:09.150947+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:35:09.150947+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:35:09.150952+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:35:09.150955+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:35:09.150955+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:35:09.151006+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:09.151533+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:09.151533+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:35:09.151533+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.151573+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:09.151614+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:09.151621+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:09.151715+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:35:09.151726+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:09.151839+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:09.152678+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:09.153049+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:09.155008+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:09.157684+00:00", "trade", 6.26, 48.0]
["2026-09-09T13:35:09.207106+00:00", "trade", 6.2526, 81.0]
["2026-09-09T13:35:09.207143+00:00", "trade", 6.2674, 2.0]
["2026-09-09T13:35:09.208066+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.208132+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.208165+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.219933+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:09.220359+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.224168+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:35:09.236881+00:00", "trade", 6.26, 40.0]
["2026-09-09T13:35:09.263458+00:00", "trade", 6.2521, 199.0]
["2026-09-09T13:35:09.275501+00:00", "trade", 6.2501, 200.0]
["2026-09-09T13:35:09.284478+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:09.284518+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:09.300665+00:00", "trade", 6.2526, 100.0]
["2026-09-09T13:35:09.341654+00:00", "trade", 6.2525, 64.0]
["2026-09-09T13:35:09.344475+00:00", "trade", 6.2612, 4.0]
["2026-09-09T13:35:09.361925+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:35:09.405715+00:00", "trade", 6.2699, 100.0]
["2026-09-09T13:35:09.414905+00:00", "trade", 6.26, 136.0]
["2026-09-09T13:35:09.426323+00:00", "trade", 6.2645, 1.0]
["2026-09-09T13:35:09.472009+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:35:09.477556+00:00", "trade", 6.2615, 300.0]
["2026-09-09T13:35:09.490051+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:09.536334+00:00", "trade", 6.252, 200.0]
["2026-09-09T13:35:09.585242+00:00", "trade", 6.2526, 43.0]
["2026-09-09T13:35:09.652569+00:00", "trade", 6.2675, 8.0]
["2026-09-09T13:35:09.683638+00:00", "trade", 6.2674, 1.0]
["2026-09-09T13:35:09.683696+00:00", "trade", 6.2526, 80.0]
["2026-09-09T13:35:09.683810+00:00", "trade", 6.2526, 104.0]
["2026-09-09T13:35:09.737434+00:00", "trade", 6.2675, 79.0]
["2026-09-09T13:35:09.779559+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:09.808682+00:00", "trade", 6.2526, 32.0]
["2026-09-09T13:35:09.888336+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:09.890745+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:09.919320+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.919363+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:09.927418+00:00", "trade", 6.2593, 20.0]
["2026-09-09T13:35:09.948837+00:00", "trade", 6.2501, 1.0]
["2026-09-09T13:35:09.959946+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:35:09.970182+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:09.970239+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.035014+00:00", "trade", 6.26, 250.0]
["2026-09-09T13:35:10.073633+00:00", "trade", 6.2521, 200.0]
["2026-09-09T13:35:10.087325+00:00", "trade", 6.2501, 5.0]
["2026-09-09T13:35:10.101812+00:00", "trade", 6.2526, 22.0]
["2026-09-09T13:35:10.102008+00:00", "trade", 6.2674, 40.0]
["2026-09-09T13:35:10.102084+00:00", "trade", 6.2526, 1.0]
["2026-09-09T13:35:10.130996+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:35:10.134808+00:00", "trade", 6.2675, 523.0]
["2026-09-09T13:35:10.170045+00:00", "trade", 6.26, 150.0]
["2026-09-09T13:35:10.187583+00:00", "trade", 6.27, 147.0]
["2026-09-09T13:35:10.187585+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:10.187593+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:35:10.187604+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:10.187612+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:10.187619+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:10.187642+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:10.187671+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:35:10.187677+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:35:10.187896+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:10.187990+00:00", "trade", 6.27, 136.0]
["2026-09-09T13:35:10.187993+00:00", "trade", 6.27, 127.0]
["2026-09-09T13:35:10.187993+00:00", "trade", 6.27, 134.0]
["2026-09-09T13:35:10.187993+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:10.187994+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.187997+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:35:10.188017+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.188052+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.188092+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.188160+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.188162+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.188216+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.188429+00:00", "trade", 6.27, 800.0]
["2026-09-09T13:35:10.188461+00:00", "trade", 6.27, 63.0]
["2026-09-09T13:35:10.189239+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.195745+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.195765+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.198403+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:10.205700+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.205747+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.205770+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.233038+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:10.245855+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:10.252793+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:35:10.278121+00:00", "trade", 6.2736, 100.0]
["2026-09-09T13:35:10.308064+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:10.315692+00:00", "trade", 6.2526, 53.0]
["2026-09-09T13:35:10.453453+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:10.453500+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:10.476014+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.476112+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.476121+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:10.476130+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.476744+00:00", "trade", 6.25, 49.0]
["2026-09-09T13:35:10.477192+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.477292+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.484251+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.495264+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:10.495399+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.567478+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:10.643814+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:10.646868+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:35:10.646977+00:00", "trade", 6.2525, 6.0]
["2026-09-09T13:35:10.647174+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:10.647255+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:10.647511+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:35:10.680656+00:00", "trade", 6.26, 6.0]
["2026-09-09T13:35:10.690222+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:10.705741+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:35:10.714046+00:00", "trade", 6.2526, 474.0]
["2026-09-09T13:35:10.715594+00:00", "trade", 6.2699, 10.0]
["2026-09-09T13:35:10.727282+00:00", "trade", 6.2675, 15.0]
["2026-09-09T13:35:10.728548+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.748926+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:35:10.772535+00:00", "trade", 6.268, 200.0]
["2026-09-09T13:35:10.796491+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.816988+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.817081+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:10.818789+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.882039+00:00", "trade", 6.26, 5000.0]
["2026-09-09T13:35:10.882812+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.884417+00:00", "trade", 6.26, 375.0]
["2026-09-09T13:35:10.961000+00:00", "trade", 6.2681, 200.0]
["2026-09-09T13:35:10.961644+00:00", "trade", 6.2503, 33.0]
["2026-09-09T13:35:10.972517+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:10.983220+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.077693+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.097555+00:00", "trade", 6.2637, 110.0]
["2026-09-09T13:35:11.108656+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:11.108705+00:00", "trade", 6.26, 90.0]
["2026-09-09T13:35:11.146495+00:00", "trade", 6.2523, 100.0]
["2026-09-09T13:35:11.161639+00:00", "trade", 6.27, 690.0]
["2026-09-09T13:35:11.168896+00:00", "trade", 6.268, 70.0]
["2026-09-09T13:35:11.196347+00:00", "trade", 6.26, 500.0]
["2026-09-09T13:35:11.197134+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.206476+00:00", "trade", 6.2525, 30.0]
["2026-09-09T13:35:11.207256+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.207675+00:00", "trade", 6.2603, 10.0]
["2026-09-09T13:35:11.255204+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.255633+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.260297+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:35:11.289830+00:00", "trade", 6.252, 300.0]
["2026-09-09T13:35:11.289912+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:11.290069+00:00", "trade", 6.2501, 100.0]
["2026-09-09T13:35:11.290323+00:00", "trade", 6.2699, 5.0]
["2026-09-09T13:35:11.290462+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:11.290475+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:11.290479+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:11.291179+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:11.294126+00:00", "trade", 6.252, 92.0]
["2026-09-09T13:35:11.316082+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:11.316281+00:00", "trade", 6.2502, 23.0]
["2026-09-09T13:35:11.355975+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:35:11.385257+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.485289+00:00", "trade", 6.2675, 1.0]
["2026-09-09T13:35:11.506943+00:00", "trade", 6.26, 78.0]
["2026-09-09T13:35:11.511619+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:11.539931+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:11.549883+00:00", "trade", 6.26, 79.0]
["2026-09-09T13:35:11.551558+00:00", "trade", 6.27, 40.0]
["2026-09-09T13:35:11.552414+00:00", "trade", 6.268, 100.0]
["2026-09-09T13:35:11.586932+00:00", "trade", 6.2664, 100.0]
["2026-09-09T13:35:11.640807+00:00", "trade", 6.2674, 1.0]
["2026-09-09T13:35:11.665546+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.739164+00:00", "trade", 6.26, 21.0]
["2026-09-09T13:35:11.751126+00:00", "trade", 6.2525, 875.0]
["2026-09-09T13:35:11.792658+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.836978+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:11.857674+00:00", "trade", 6.2526, 58.0]
["2026-09-09T13:35:11.857727+00:00", "trade", 6.2526, 42.0]
["2026-09-09T13:35:11.866131+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:11.866134+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:35:11.866134+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:11.866135+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:11.866187+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:11.866198+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:11.866201+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:35:11.866232+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:35:11.866236+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:11.866237+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:11.866248+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:35:11.866263+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:35:11.866271+00:00", "trade", 6.26, 71.0]
["2026-09-09T13:35:11.866320+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:11.866350+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:11.866862+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:11.868570+00:00", "trade", 6.2501, 1.0]
["2026-09-09T13:35:11.868613+00:00", "trade", 6.2501, 13.0]
["2026-09-09T13:35:11.868659+00:00", "trade", 6.2501, 200.0]
["2026-09-09T13:35:11.868712+00:00", "trade", 6.2501, 100.0]
["2026-09-09T13:35:11.879998+00:00", "trade", 6.269, 200.0]
["2026-09-09T13:35:11.882712+00:00", "trade", 6.2687, 5.0]
["2026-09-09T13:35:11.887098+00:00", "trade", 6.265, 26.0]
["2026-09-09T13:35:11.889268+00:00", "trade", 6.2501, 26.0]
["2026-09-09T13:35:11.890642+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:35:11.890644+00:00", "trade", 6.27, 150.0]
["2026-09-09T13:35:11.890645+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:35:11.890647+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:35:11.890649+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:11.890650+00:00", "trade", 6.27, 1500.0]
["2026-09-09T13:35:11.890670+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:11.890692+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:11.891020+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:11.891244+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:11.891453+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:11.892332+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:11.893574+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:11.918757+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:11.918937+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:35:11.919520+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:11.919534+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:11.919546+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:11.919602+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:11.919624+00:00", "trade", 6.28, 220.0]
["2026-09-09T13:35:11.919625+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:11.919627+00:00", "trade", 6.28, 132.0]
["2026-09-09T13:35:11.919653+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.919686+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:11.919691+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:11.919697+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:11.919699+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:11.919721+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:11.919728+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.919734+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920172+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920195+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920256+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:11.920285+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920641+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920662+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920690+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920718+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920773+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920819+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.920994+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.921321+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.921723+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.939291+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.939316+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:35:11.961612+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:11.962089+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:11.966268+00:00", "trade", 6.2857, 1.0]
["2026-09-09T13:35:11.966636+00:00", "trade", 6.2857, 1.0]
["2026-09-09T13:35:11.991771+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:11.991975+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:11.992935+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:11.992945+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:35:12.007794+00:00", "trade", 6.2857, 2.0]
["2026-09-09T13:35:12.022670+00:00", "trade", 6.2644, 2.0]
["2026-09-09T13:35:12.107489+00:00", "trade", 6.286, 100.0]
["2026-09-09T13:35:12.110057+00:00", "trade", 6.275, 11.0]
["2026-09-09T13:35:12.110414+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:35:12.116644+00:00", "trade", 6.2601, 2.0]
["2026-09-09T13:35:12.158050+00:00", "trade", 6.2674, 8.0]
["2026-09-09T13:35:12.170198+00:00", "trade", 6.2822, 200.0]
["2026-09-09T13:35:12.216515+00:00", "trade", 6.26, 306.0]
["2026-09-09T13:35:12.216578+00:00", "trade", 6.275, 306.0]
["2026-09-09T13:35:12.265416+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:35:12.280477+00:00", "trade", 6.2624, 1000.0]
["2026-09-09T13:35:12.348269+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:35:12.366433+00:00", "trade", 6.2726, 22.0]
["2026-09-09T13:35:12.366441+00:00", "trade", 6.2626, 12.0]
["2026-09-09T13:35:12.385529+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:12.409911+00:00", "trade", 6.2791, 100.0]
["2026-09-09T13:35:12.434965+00:00", "trade", 6.2776, 50.0]
["2026-09-09T13:35:12.477122+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:12.477174+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:12.523234+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:12.575324+00:00", "trade", 6.275, 500.0]
["2026-09-09T13:35:12.590790+00:00", "trade", 6.279, 22.0]
["2026-09-09T13:35:12.590836+00:00", "trade", 6.279, 3.0]
["2026-09-09T13:35:12.596333+00:00", "trade", 6.278, 5.0]
["2026-09-09T13:35:12.619985+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:12.630105+00:00", "trade", 6.275, 5.0]
["2026-09-09T13:35:12.676496+00:00", "trade", 6.2703, 40.0]
["2026-09-09T13:35:12.691938+00:00", "trade", 6.2713, 1.0]
["2026-09-09T13:35:12.704127+00:00", "trade", 6.274, 20.0]
["2026-09-09T13:35:12.757247+00:00", "trade", 6.275, 2051.0]
["2026-09-09T13:35:12.758944+00:00", "trade", 6.2714, 45.0]
["2026-09-09T13:35:12.759060+00:00", "trade", 6.2714, 35.0]
["2026-09-09T13:35:12.759887+00:00", "trade", 6.275, 1.0]
["2026-09-09T13:35:12.767526+00:00", "trade", 6.2626, 219.0]
["2026-09-09T13:35:12.778397+00:00", "trade", 6.2731, 600.0]
["2026-09-09T13:35:12.798170+00:00", "trade", 6.275, 2500.0]
["2026-09-09T13:35:12.817626+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:12.818058+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:12.820744+00:00", "trade", 6.2758, 500.0]
["2026-09-09T13:35:12.851387+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:35:12.851388+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:12.851827+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:12.852277+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:12.855416+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.855475+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.855524+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.856258+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.873545+00:00", "trade", 6.2675, 10.0]
["2026-09-09T13:35:12.874291+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.874335+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.886164+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.893322+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.893348+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:12.901380+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:13.072576+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:13.072601+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:13.072604+00:00", "trade", 6.27, 145.0]
["2026-09-09T13:35:13.072604+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:13.072682+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:35:13.072682+00:00", "trade", 6.27, 130.0]
["2026-09-09T13:35:13.072682+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.072693+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.072706+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.072742+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.072754+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:13.072762+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.073209+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.073610+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.073946+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.073978+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.074030+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.074962+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.105754+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:13.185754+00:00", "trade", 6.2714, 45.0]
["2026-09-09T13:35:13.185894+00:00", "trade", 6.265, 63.0]
["2026-09-09T13:35:13.185992+00:00", "trade", 6.2674, 3.0]
["2026-09-09T13:35:13.337429+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:13.388785+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:13.399387+00:00", "trade", 6.26, 39.0]
["2026-09-09T13:35:13.498540+00:00", "trade", 6.2799, 39.0]
["2026-09-09T13:35:13.565331+00:00", "trade", 6.27, 195.0]
["2026-09-09T13:35:13.570752+00:00", "trade", 6.275, 10.0]
["2026-09-09T13:35:13.603423+00:00", "trade", 6.27, 7.0]
["2026-09-09T13:35:13.603424+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:13.603639+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:13.603717+00:00", "trade", 6.27, 193.0]
["2026-09-09T13:35:13.603718+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.607667+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:13.607821+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:13.631837+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:35:13.683196+00:00", "trade", 6.2799, 10.0]
["2026-09-09T13:35:13.785706+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:13.901344+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:13.901346+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:35:13.901522+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:13.901752+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:35:13.938055+00:00", "trade", 6.2692, 290.0]
["2026-09-09T13:35:14.028099+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:35:14.120163+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:35:14.293336+00:00", "trade", 6.2774, 18.0]
["2026-09-09T13:35:14.293495+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:14.294061+00:00", "trade", 6.26, 22.0]
["2026-09-09T13:35:14.303398+00:00", "trade", 6.2774, 1.0]
["2026-09-09T13:35:14.360541+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:35:14.487444+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:35:14.492357+00:00", "trade", 6.265, 1000.0]
["2026-09-09T13:35:14.498162+00:00", "trade", 6.26, 19.0]
["2026-09-09T13:35:14.516913+00:00", "trade", 6.2526, 6.0]
["2026-09-09T13:35:14.604303+00:00", "trade", 6.25, 310.0]
["2026-09-09T13:35:14.616178+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:35:14.623111+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:35:14.623259+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:35:14.623349+00:00", "trade", 6.26, 6.0]
["2026-09-09T13:35:14.623648+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:14.623651+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:35:14.623651+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:35:14.623651+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:35:14.623655+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:14.623659+00:00", "trade", 6.26, 23.0]
["2026-09-09T13:35:14.623690+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:14.627996+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:14.628121+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:14.628890+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:14.628901+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:14.674166+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:14.686726+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:14.686736+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:14.735938+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:14.839863+00:00", "trade", 6.2601, 100.0]
["2026-09-09T13:35:14.875725+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:14.929748+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:14.935812+00:00", "trade", 6.2698, 1.0]
["2026-09-09T13:35:15.003735+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:15.004504+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.039997+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:35:15.040795+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.077223+00:00", "trade", 6.2675, 1.0]
["2026-09-09T13:35:15.078004+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.090435+00:00", "trade", 6.26, 636.0]
["2026-09-09T13:35:15.091253+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.183019+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:35:15.204070+00:00", "trade", 6.2681, 500.0]
["2026-09-09T13:35:15.248758+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:35:15.284431+00:00", "trade", 6.2526, 54.0]
["2026-09-09T13:35:15.284792+00:00", "trade", 6.2526, 1.0]
["2026-09-09T13:35:15.285209+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.301825+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:15.310347+00:00", "trade", 6.2526, 4.0]
["2026-09-09T13:35:15.319001+00:00", "trade", 6.2699, 14.0]
["2026-09-09T13:35:15.319801+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.331635+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:35:15.354696+00:00", "trade", 6.2529, 21.0]
["2026-09-09T13:35:15.355468+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.372399+00:00", "trade", 6.2526, 100.0]
["2026-09-09T13:35:15.373193+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.439470+00:00", "trade", 6.2526, 32.0]
["2026-09-09T13:35:15.439494+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:35:15.496057+00:00", "trade", 6.269, 1.0]
["2026-09-09T13:35:15.496074+00:00", "trade", 6.269, 2.0]
["2026-09-09T13:35:15.519775+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:15.519777+00:00", "trade", 6.26, 9.0]
["2026-09-09T13:35:15.535884+00:00", "trade", 6.2526, 113.0]
["2026-09-09T13:35:15.679305+00:00", "trade", 6.2699, 1.0]
["2026-09-09T13:35:15.728120+00:00", "trade", 6.2674, 56.0]
["2026-09-09T13:35:15.730886+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:15.779808+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:15.847733+00:00", "trade", 6.2526, 5.0]
["2026-09-09T13:35:15.848834+00:00", "trade", 6.26, 99.0]
["2026-09-09T13:35:15.895482+00:00", "trade", 6.2501, 960.0]
["2026-09-09T13:35:15.935208+00:00", "trade", 6.2675, 23.0]
["2026-09-09T13:35:15.935569+00:00", "trade", 6.2675, 1.0]
["2026-09-09T13:35:16.061782+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:16.086462+00:00", "trade", 6.26, 300.0]
["2026-09-09T13:35:16.088145+00:00", "trade", 6.26, 55.0]
["2026-09-09T13:35:16.088145+00:00", "trade", 6.26, 34.0]
["2026-09-09T13:35:16.088146+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:16.088272+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:16.099346+00:00", "trade", 6.2501, 300.0]
["2026-09-09T13:35:16.099530+00:00", "trade", 6.2501, 436.0]
["2026-09-09T13:35:16.100928+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:35:16.100929+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:16.100932+00:00", "trade", 6.25, 26.0]
["2026-09-09T13:35:16.100932+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:16.100933+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:35:16.100936+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:35:16.100939+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:35:16.100940+00:00", "trade", 6.25, 4000.0]
["2026-09-09T13:35:16.100941+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:35:16.100944+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:16.100945+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:16.100949+00:00", "trade", 6.24, 21.0]
["2026-09-09T13:35:16.100949+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:35:16.100950+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:16.100950+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:16.100953+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:35:16.100966+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:16.100973+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:16.100991+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:16.101008+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:16.101008+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:35:16.101009+00:00", "trade", 6.25, 284.0]
["2026-09-09T13:35:16.101009+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:35:16.101014+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:35:16.101017+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:16.101017+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:16.101017+00:00", "trade", 6.2501, 111.0]
["2026-09-09T13:35:16.101018+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:16.101021+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:35:16.101023+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:35:16.101031+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:16.101036+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:35:16.101039+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:16.101041+00:00", "trade", 6.25, 155.0]
["2026-09-09T13:35:16.101043+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:35:16.101045+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:16.101048+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:35:16.101053+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101053+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101060+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:35:16.101060+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101067+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101075+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101081+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101088+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101102+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101108+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:16.101130+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:35:16.101132+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:16.101132+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:35:16.101133+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:35:16.101135+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:16.101138+00:00", "trade", 6.24, 40.0]
["2026-09-09T13:35:16.101141+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:35:16.101141+00:00", "trade", 6.24, 33.0]
["2026-09-09T13:35:16.101141+00:00", "trade", 6.24, 444.0]
["2026-09-09T13:35:16.101157+00:00", "trade", 6.25, 17.0]
["2026-09-09T13:35:16.101160+00:00", "trade", 6.23, 25.0]
["2026-09-09T13:35:16.101202+00:00", "trade", 6.25, 111.0]
["2026-09-09T13:35:16.101207+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.101238+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:35:16.101258+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.101262+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:16.101272+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:35:16.101281+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.101434+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.101444+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.101454+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.101468+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.101475+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.101560+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:16.101564+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.101611+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:16.101614+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:35:16.101614+00:00", "trade", 6.23, 31.0]
["2026-09-09T13:35:16.101614+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:35:16.101615+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:16.101617+00:00", "trade", 6.23, 4.0]
["2026-09-09T13:35:16.101620+00:00", "trade", 6.23, 9.0]
["2026-09-09T13:35:16.101622+00:00", "trade", 6.23, 9.0]
["2026-09-09T13:35:16.101623+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.101655+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:16.101708+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:16.101715+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:16.101729+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:16.101814+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:16.101821+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:16.101828+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:16.101835+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.102711+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.103067+00:00", "trade", 6.2225, 31.0]
["2026-09-09T13:35:16.103168+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.103642+00:00", "trade", 6.23, 80.0]
["2026-09-09T13:35:16.105652+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:16.120880+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:35:16.128840+00:00", "trade", 6.222, 300.0]
["2026-09-09T13:35:16.134830+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.135783+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.135793+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.151501+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:35:16.189749+00:00", "trade", 6.222, 20.0]
["2026-09-09T13:35:16.233305+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:35:16.236922+00:00", "trade", 6.2374, 6.0]
["2026-09-09T13:35:16.242230+00:00", "trade", 6.2674, 10.0]
["2026-09-09T13:35:16.242624+00:00", "trade", 6.2226, 33.0]
["2026-09-09T13:35:16.288262+00:00", "trade", 6.23, 2500.0]
["2026-09-09T13:35:16.346443+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.372296+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.391955+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:35:16.392181+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:16.393831+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:35:16.393833+00:00", "trade", 6.22, 45.0]
["2026-09-09T13:35:16.393853+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.393858+00:00", "trade", 6.22, 4.0]
["2026-09-09T13:35:16.393860+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.393866+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394072+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:35:16.394095+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:35:16.394096+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.394096+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394097+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.394100+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:35:16.394103+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394124+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394126+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:35:16.394129+00:00", "trade", 6.225, 94.0]
["2026-09-09T13:35:16.394129+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:16.394131+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:35:16.394131+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:16.394138+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:16.394144+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:16.394152+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:16.394160+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:16.394254+00:00", "trade", 6.22, 12.0]
["2026-09-09T13:35:16.394355+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:16.394373+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394405+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:16.394407+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394410+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.394412+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.394412+00:00", "trade", 6.22, 81.0]
["2026-09-09T13:35:16.394417+00:00", "trade", 6.23, 81.0]
["2026-09-09T13:35:16.394433+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:16.394435+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:35:16.394435+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:16.394436+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:16.394439+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:35:16.394457+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394479+00:00", "trade", 6.22, 12.0]
["2026-09-09T13:35:16.394483+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394492+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:35:16.394493+00:00", "trade", 6.22, 82.0]
["2026-09-09T13:35:16.394501+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394508+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394515+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:35:16.394523+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394530+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394563+00:00", "quote", 6.22, 6.22]
["2026-09-09T13:35:16.394662+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:16.394662+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:35:16.394662+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394663+00:00", "trade", 6.22, 103.0]
["2026-09-09T13:35:16.394674+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394692+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:35:16.394725+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394743+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:35:16.394746+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394777+00:00", "trade", 6.23, 51.0]
["2026-09-09T13:35:16.394777+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.394779+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.394780+00:00", "trade", 6.23, 110.0]
["2026-09-09T13:35:16.394780+00:00", "trade", 6.23, 62.0]
["2026-09-09T13:35:16.394853+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:35:16.394901+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.394918+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:35:16.394924+00:00", "trade", 6.213, 71.0]
["2026-09-09T13:35:16.394929+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.394971+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:16.395009+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.395052+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:35:16.395052+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.395069+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:35:16.395073+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.395092+00:00", "trade", 6.22, 12.0]
["2026-09-09T13:35:16.395096+00:00", "trade", 6.22, 9.0]
["2026-09-09T13:35:16.395173+00:00", "trade", 6.22, 29.0]
["2026-09-09T13:35:16.395196+00:00", "trade", 6.22, 496.0]
["2026-09-09T13:35:16.395255+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:35:16.395365+00:00", "trade", 6.23, 119.0]
["2026-09-09T13:35:16.395365+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.395386+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.395414+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.395423+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.395433+00:00", "trade", 6.23, 93.0]
["2026-09-09T13:35:16.395439+00:00", "trade", 6.23, 81.0]
["2026-09-09T13:35:16.395439+00:00", "trade", 6.23, 81.0]
["2026-09-09T13:35:16.395440+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.395469+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.395483+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.395686+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:16.395708+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:16.395713+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:35:16.395745+00:00", "trade", 6.23, 23.0]
["2026-09-09T13:35:16.395769+00:00", "trade", 6.23, 70.0]
["2026-09-09T13:35:16.395774+00:00", "trade", 6.23, 61.0]
["2026-09-09T13:35:16.395791+00:00", "trade", 6.23, 62.0]
["2026-09-09T13:35:16.395804+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.395826+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.395831+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.395869+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.396077+00:00", "trade", 6.23, 75.0]
["2026-09-09T13:35:16.396084+00:00", "trade", 6.23, 11.0]
["2026-09-09T13:35:16.396184+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.396199+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.396568+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.396568+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.396666+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.398032+00:00", "trade", 6.2205, 70.0]
["2026-09-09T13:35:16.398283+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:16.399168+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:35:16.400847+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.404477+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.404881+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:16.405333+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.414595+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.416013+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.418768+00:00", "trade", 6.232, 10.0]
["2026-09-09T13:35:16.419742+00:00", "trade", 6.232, 120.0]
["2026-09-09T13:35:16.421389+00:00", "trade", 6.232, 100.0]
["2026-09-09T13:35:16.444789+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.455624+00:00", "trade", 6.2323, 20.0]
["2026-09-09T13:35:16.462743+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:16.464617+00:00", "trade", 6.2374, 2.0]
["2026-09-09T13:35:16.464924+00:00", "trade", 6.2374, 61.0]
["2026-09-09T13:35:16.535687+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:35:16.581100+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:16.638095+00:00", "trade", 6.2475, 4.0]
["2026-09-09T13:35:16.649459+00:00", "trade", 6.2301, 30.0]
["2026-09-09T13:35:16.650721+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.665156+00:00", "trade", 6.235, 700.0]
["2026-09-09T13:35:16.665244+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:16.665926+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.666123+00:00", "trade", 6.2475, 7.0]
["2026-09-09T13:35:16.666899+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.760564+00:00", "trade", 6.2474, 2.0]
["2026-09-09T13:35:16.903844+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:35:16.913489+00:00", "trade", 6.2306, 963.0]
["2026-09-09T13:35:16.927414+00:00", "trade", 6.23, 90.0]
["2026-09-09T13:35:16.927688+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:16.928642+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:16.931791+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:16.932330+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:35:16.980575+00:00", "trade", 6.2474, 3.0]
["2026-09-09T13:35:17.000520+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:17.060192+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:17.060948+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:35:17.061202+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:17.063625+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.063654+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.063670+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.063707+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.063729+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:17.063730+00:00", "trade", 6.23, 51.0]
["2026-09-09T13:35:17.063735+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.063779+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.063807+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.063814+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.063831+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.063842+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.063875+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.063878+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:35:17.063880+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:35:17.063882+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:17.063893+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.063902+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.063909+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.064156+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.064352+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:35:17.064352+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.064592+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.095879+00:00", "trade", 6.2301, 33.0]
["2026-09-09T13:35:17.141729+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.141739+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.141743+00:00", "trade", 6.23, 15.0]
["2026-09-09T13:35:17.141744+00:00", "trade", 6.22, 85.0]
["2026-09-09T13:35:17.141751+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:35:17.141791+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:17.142112+00:00", "trade", 6.23, 92.0]
["2026-09-09T13:35:17.142164+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.142221+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.142249+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:17.142526+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.142567+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.142600+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.142666+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.142795+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.142883+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.142905+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.143002+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.143023+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.143051+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.143061+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.143083+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:17.143122+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.147107+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.154657+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.154664+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.154671+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.154695+00:00", "trade", 6.23, 92.0]
["2026-09-09T13:35:17.154703+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.154710+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.155072+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:35:17.155114+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:17.157236+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:17.158850+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:17.159081+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.159360+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:17.159510+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.164674+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.174581+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.175593+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:17.206934+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.224331+00:00", "trade", 6.235, 500.0]
["2026-09-09T13:35:17.229398+00:00", "trade", 6.2201, 250.0]
["2026-09-09T13:35:17.236991+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:35:17.239192+00:00", "trade", 6.235, 27.0]
["2026-09-09T13:35:17.242494+00:00", "trade", 6.25, 460.0]
["2026-09-09T13:35:17.278896+00:00", "trade", 6.2226, 97.0]
["2026-09-09T13:35:17.282610+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:17.293251+00:00", "trade", 6.2201, 2000.0]
["2026-09-09T13:35:17.348698+00:00", "trade", 6.2374, 1.0]
["2026-09-09T13:35:17.367856+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:17.367909+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.367997+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.368706+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:35:17.368928+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:35:17.368930+00:00", "trade", 6.25, 84.0]
["2026-09-09T13:35:17.368952+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.368960+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.368978+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.369007+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.369021+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.369045+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:35:17.369052+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:35:17.369154+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.369216+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.369320+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:17.369321+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:35:17.369321+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:35:17.369337+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.369345+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.369420+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:17.369422+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:17.369429+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:17.369468+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:17.370146+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:17.370232+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:17.370540+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:35:17.394865+00:00", "trade", 6.2459, 25.0]
["2026-09-09T13:35:17.402927+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:35:17.467356+00:00", "trade", 6.2441, 250.0]
["2026-09-09T13:35:17.469746+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:35:17.482777+00:00", "trade", 6.2576, 20.0]
["2026-09-09T13:35:17.508514+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:35:17.523739+00:00", "trade", 6.2419, 201.0]
["2026-09-09T13:35:17.548244+00:00", "trade", 6.2578, 100.0]
["2026-09-09T13:35:17.619328+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:17.621873+00:00", "trade", 6.245, 23.0]
["2026-09-09T13:35:17.629366+00:00", "trade", 6.24, 6.0]
["2026-09-09T13:35:17.629948+00:00", "trade", 6.24, 94.0]
["2026-09-09T13:35:17.630288+00:00", "trade", 6.24, 44.0]
["2026-09-09T13:35:17.630910+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:17.631919+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:17.631919+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.631933+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.631969+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.631995+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.632003+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.632015+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.632521+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.632528+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.632568+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.635911+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.636002+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.636015+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.651343+00:00", "trade", 6.23, 250.0]
["2026-09-09T13:35:17.651424+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:17.651504+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:17.651717+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.651839+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.652470+00:00", "trade", 6.23, 600.0]
["2026-09-09T13:35:17.652789+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.652799+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.663937+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:17.663940+00:00", "trade", 6.23, 51.0]
["2026-09-09T13:35:17.663940+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.664022+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.664029+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.664037+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.664044+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.664052+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:17.664052+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.664059+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.664066+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.664351+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.664475+00:00", "trade", 6.22, 69.0]
["2026-09-09T13:35:17.668012+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.668989+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.680222+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:35:17.757420+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.760438+00:00", "trade", 6.23, 9.0]
["2026-09-09T13:35:17.760627+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:17.762334+00:00", "trade", 6.2326, 17.0]
["2026-09-09T13:35:17.763980+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:17.908659+00:00", "trade", 6.2574, 325.0]
["2026-09-09T13:35:17.946596+00:00", "trade", 6.235, 176.0]
["2026-09-09T13:35:18.013229+00:00", "trade", 6.2226, 219.0]
["2026-09-09T13:35:18.041959+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:18.061431+00:00", "trade", 6.248, 50.0]
["2026-09-09T13:35:18.063790+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.065131+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:18.075919+00:00", "trade", 6.2499, 1.0]
["2026-09-09T13:35:18.077734+00:00", "trade", 6.2226, 3.0]
["2026-09-09T13:35:18.092019+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:18.092064+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:18.092075+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:18.093331+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:18.120469+00:00", "trade", 6.2344, 5000.0]
["2026-09-09T13:35:18.155362+00:00", "trade", 6.23, 400.0]
["2026-09-09T13:35:18.180032+00:00", "trade", 6.2301, 11.0]
["2026-09-09T13:35:18.203478+00:00", "trade", 6.2381, 130.0]
["2026-09-09T13:35:18.219885+00:00", "trade", 6.2385, 1100.0]
["2026-09-09T13:35:18.219954+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:18.270601+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:35:18.289498+00:00", "trade", 6.2356, 100.0]
["2026-09-09T13:35:18.289764+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:18.289765+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:35:18.289846+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:35:18.289847+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:35:18.289850+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:35:18.290092+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:35:18.290092+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:18.290093+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:18.290106+00:00", "trade", 6.24, 75.0]
["2026-09-09T13:35:18.290134+00:00", "trade", 6.24, 75.0]
["2026-09-09T13:35:18.290148+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:18.290200+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:18.290205+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:18.290219+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:18.290219+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:35:18.290219+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:18.290223+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:18.290223+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.290866+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.290882+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:18.290967+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.291031+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:35:18.291087+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.291098+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.291180+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:35:18.291406+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.291589+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.291704+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.291746+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.291762+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.291854+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.292233+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.292250+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.292738+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.292753+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.293120+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:35:18.293196+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.293205+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.293211+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.293669+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.293691+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.294141+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.294174+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.294189+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.294635+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.294646+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.294653+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.295103+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.295136+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.295153+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.295609+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.296068+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.296092+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.308390+00:00", "trade", 6.25, 1016.0]
["2026-09-09T13:35:18.308412+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.308442+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.308511+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:18.308514+00:00", "trade", 6.25, 51.0]
["2026-09-09T13:35:18.308514+00:00", "trade", 6.25, 28.0]
["2026-09-09T13:35:18.308514+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:18.308514+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.308517+00:00", "trade", 6.25, 23.0]
["2026-09-09T13:35:18.308535+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:18.308611+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.308635+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.308913+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:18.309663+00:00", "trade", 6.2587, 60.0]
["2026-09-09T13:35:18.309921+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:18.310855+00:00", "trade", 6.25, 600.0]
["2026-09-09T13:35:18.310886+00:00", "trade", 6.26, 416.0]
["2026-09-09T13:35:18.312236+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:18.334345+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:35:18.334963+00:00", "trade", 6.2595, 50.0]
["2026-09-09T13:35:18.337412+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:18.337976+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:18.338024+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:18.338037+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.338072+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.338603+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.338639+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.338663+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.338734+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.338823+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.338841+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.338868+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.339022+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.339218+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.339321+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.342063+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.342304+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.342740+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.343257+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.362815+00:00", "trade", 6.2467, 100.0]
["2026-09-09T13:35:18.367410+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.379287+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.379347+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:18.379806+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.379869+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.379894+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.380107+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.380277+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.380326+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.380545+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:18.399052+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.399063+00:00", "trade", 6.25, 125.0]
["2026-09-09T13:35:18.399079+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.399101+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:18.399120+00:00", "trade", 6.25, 125.0]
["2026-09-09T13:35:18.399156+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:18.399157+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.399218+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.399235+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.400211+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.400490+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.403148+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.433413+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.433473+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.433853+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.433861+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.433907+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.433967+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.433992+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.434233+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.434254+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.434259+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.434310+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.435093+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.435854+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.436285+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.436347+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.436370+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.436608+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.436630+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.436640+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.436688+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.437444+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.437609+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.438039+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.438100+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.438123+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.438369+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.438390+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.438438+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.439196+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.439364+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.439792+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.439853+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.439877+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.440118+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.440139+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.440142+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.440188+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.440966+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:18.441129+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.441887+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.441904+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.441929+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.442312+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.442699+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.442736+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.443231+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.510858+00:00", "trade", 6.25, 60.0]
["2026-09-09T13:35:18.511964+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.512288+00:00", "trade", 6.2557, 1.0]
["2026-09-09T13:35:18.530099+00:00", "trade", 6.2426, 100.0]
["2026-09-09T13:35:18.565613+00:00", "trade", 6.26, 550.0]
["2026-09-09T13:35:18.661361+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:35:18.662157+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:18.695570+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:35:18.695599+00:00", "trade", 6.2523, 4000.0]
["2026-09-09T13:35:18.827596+00:00", "trade", 6.2325, 434.0]
["2026-09-09T13:35:18.836570+00:00", "trade", 6.2558, 5.0]
["2026-09-09T13:35:18.851932+00:00", "trade", 6.2597, 1.0]
["2026-09-09T13:35:18.909393+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:19.015415+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:19.015915+00:00", "trade", 6.245, 325.0]
["2026-09-09T13:35:19.204340+00:00", "trade", 6.245, 5000.0]
["2026-09-09T13:35:19.209336+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:35:19.209390+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:19.209397+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:19.209413+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:35:19.209427+00:00", "trade", 6.26, 23.0]
["2026-09-09T13:35:19.209477+00:00", "trade", 6.26, 45.0]
["2026-09-09T13:35:19.209477+00:00", "trade", 6.26, 500.0]
["2026-09-09T13:35:19.209478+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:35:19.209479+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:19.209530+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:19.209595+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:19.210584+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:19.213813+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:35:19.219516+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:35:19.228771+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.228827+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.229808+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.297720+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:19.298095+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.298142+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.298222+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.298593+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:35:19.298785+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.299021+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:35:19.303976+00:00", "trade", 6.2644, 50.0]
["2026-09-09T13:35:19.313751+00:00", "trade", 6.25, 145.0]
["2026-09-09T13:35:19.327121+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:35:19.337221+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:35:19.337287+00:00", "trade", 6.2326, 66.0]
["2026-09-09T13:35:19.366459+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:35:19.366499+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:35:19.367422+00:00", "trade", 6.231, 50.0]
["2026-09-09T13:35:19.367481+00:00", "trade", 6.231, 50.0]
["2026-09-09T13:35:19.375802+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:35:19.376177+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:19.376278+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:19.376279+00:00", "trade", 6.25, 51.0]
["2026-09-09T13:35:19.376279+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:35:19.376298+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:19.376306+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.376339+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.376385+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.377343+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.377419+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.380277+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.380335+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.380399+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.380441+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:19.380576+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.391863+00:00", "trade", 6.245, 23.0]
["2026-09-09T13:35:19.393028+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:35:19.422163+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.422292+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:35:19.439555+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.439604+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.439611+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.440377+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.440402+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.471360+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:35:19.607605+00:00", "trade", 6.2326, 10.0]
["2026-09-09T13:35:19.633387+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.633439+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.634329+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.644585+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:35:19.703867+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.704316+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.704350+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.737737+00:00", "trade", 6.2569, 500.0]
["2026-09-09T13:35:19.737982+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.738010+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.738088+00:00", "trade", 6.26, 60.0]
["2026-09-09T13:35:19.738571+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.742081+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.748109+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.748361+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.757379+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.757793+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.764223+00:00", "trade", 6.2658, 50.0]
["2026-09-09T13:35:19.798422+00:00", "trade", 6.2326, 15.0]
["2026-09-09T13:35:19.837454+00:00", "trade", 6.2657, 2.0]
["2026-09-09T13:35:19.892706+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:35:19.915399+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:19.928872+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:35:19.928897+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:19.928897+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.928898+00:00", "trade", 6.27, 150.0]
["2026-09-09T13:35:19.928928+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.928935+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.929153+00:00", "trade", 6.27, 476.0]
["2026-09-09T13:35:19.929155+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:19.929239+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:19.929296+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:19.929319+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:19.929444+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:19.929446+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:19.929446+00:00", "trade", 6.27, 127.0]
["2026-09-09T13:35:19.929447+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:19.929448+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:19.929451+00:00", "trade", 6.27, 47.0]
["2026-09-09T13:35:19.929472+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:19.929759+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:19.933449+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:19.960469+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:35:19.960843+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:19.960889+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:19.960955+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:20.029515+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:20.092651+00:00", "trade", 6.265, 25.0]
["2026-09-09T13:35:20.193488+00:00", "trade", 6.2542, 29.0]
["2026-09-09T13:35:20.219845+00:00", "trade", 6.265, 18.0]
["2026-09-09T13:35:20.228858+00:00", "trade", 6.2542, 14.0]
["2026-09-09T13:35:20.258230+00:00", "trade", 6.2698, 400.0]
["2026-09-09T13:35:20.285585+00:00", "trade", 6.265, 4.0]
["2026-09-09T13:35:20.300042+00:00", "trade", 6.251, 7.0]
["2026-09-09T13:35:20.300140+00:00", "trade", 6.251, 1.0]
["2026-09-09T13:35:20.302559+00:00", "trade", 6.265, 94.0]
["2026-09-09T13:35:20.359999+00:00", "trade", 6.2774, 500.0]
["2026-09-09T13:35:20.406734+00:00", "trade", 6.265, 24.0]
["2026-09-09T13:35:20.428193+00:00", "trade", 6.265, 5.0]
["2026-09-09T13:35:20.439577+00:00", "trade", 6.251, 1.0]
["2026-09-09T13:35:20.446908+00:00", "trade", 6.25, 478.0]
["2026-09-09T13:35:20.455005+00:00", "trade", 6.251, 9.0]
["2026-09-09T13:35:20.477580+00:00", "trade", 6.2774, 6.0]
["2026-09-09T13:35:20.478809+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:20.517958+00:00", "trade", 6.265, 300.0]
["2026-09-09T13:35:20.546591+00:00", "trade", 6.2799, 8000.0]
["2026-09-09T13:35:20.583482+00:00", "trade", 6.2501, 85.0]
["2026-09-09T13:35:20.597163+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:20.680764+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:20.680828+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:20.705891+00:00", "trade", 6.265, 11.0]
["2026-09-09T13:35:20.724786+00:00", "trade", 6.2542, 21.0]
["2026-09-09T13:35:20.768905+00:00", "trade", 6.2505, 800.0]
["2026-09-09T13:35:20.794050+00:00", "trade", 6.265, 125.0]
["2026-09-09T13:35:20.804547+00:00", "trade", 6.277, 50.0]
["2026-09-09T13:35:20.814472+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:20.846147+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:20.846215+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:20.846224+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:20.846921+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:35:20.869434+00:00", "trade", 6.2526, 47.0]
["2026-09-09T13:35:20.870967+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:20.887636+00:00", "trade", 6.2764, 200.0]
["2026-09-09T13:35:20.888012+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:35:20.909705+00:00", "trade", 6.2526, 19.0]
["2026-09-09T13:35:20.989236+00:00", "trade", 6.2763, 1.0]
["2026-09-09T13:35:21.023546+00:00", "trade", 6.278, 100.0]
["2026-09-09T13:35:21.029704+00:00", "trade", 6.2775, 1.0]
["2026-09-09T13:35:21.064473+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:35:21.082220+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:35:21.121384+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:35:21.215505+00:00", "trade", 6.26, 1200.0]
["2026-09-09T13:35:21.216393+00:00", "trade", 6.26, 1004.0]
["2026-09-09T13:35:21.221259+00:00", "trade", 6.26, 1000.0]
["2026-09-09T13:35:21.234992+00:00", "trade", 6.27, 600.0]
["2026-09-09T13:35:21.235466+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:21.235492+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:21.235500+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:21.235502+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:21.235506+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:21.235509+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:21.235571+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:35:21.235593+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:21.236024+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:21.236076+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:21.236313+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:21.236903+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:21.236987+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:21.265263+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:35:21.265271+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:35:21.265275+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:21.265280+00:00", "trade", 6.25, 49.0]
["2026-09-09T13:35:21.265291+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:21.265298+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:21.265326+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:21.265590+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:21.265604+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:21.265666+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:21.265694+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:21.265695+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:21.265695+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:35:21.265695+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:21.265720+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.265731+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:21.265735+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:35:21.265748+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.265977+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.266005+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:21.266120+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.266622+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.266633+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.266657+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.266673+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.266899+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.267097+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.276311+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:35:21.314746+00:00", "trade", 6.2599, 8000.0]
["2026-09-09T13:35:21.322417+00:00", "trade", 6.242, 3.0]
["2026-09-09T13:35:21.329747+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.329795+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.333206+00:00", "trade", 6.25, 8.0]
["2026-09-09T13:35:21.407411+00:00", "trade", 6.2626, 54.0]
["2026-09-09T13:35:21.407446+00:00", "trade", 6.2626, 36.0]
["2026-09-09T13:35:21.407533+00:00", "trade", 6.2626, 47.0]
["2026-09-09T13:35:21.417143+00:00", "trade", 6.2426, 48.0]
["2026-09-09T13:35:21.417166+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:35:21.426429+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:21.437203+00:00", "trade", 6.2419, 401.0]
["2026-09-09T13:35:21.508190+00:00", "trade", 6.27, 23.0]
["2026-09-09T13:35:21.521323+00:00", "trade", 6.2575, 5.0]
["2026-09-09T13:35:21.521683+00:00", "trade", 6.2575, 1.0]
["2026-09-09T13:35:21.523242+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.524489+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.544522+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:35:21.544560+00:00", "trade", 6.25, 90.0]
["2026-09-09T13:35:21.570895+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.617850+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:35:21.641624+00:00", "trade", 6.2577, 100.0]
["2026-09-09T13:35:21.755462+00:00", "trade", 6.2524, 200.0]
["2026-09-09T13:35:21.757162+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.797462+00:00", "trade", 6.2599, 20.0]
["2026-09-09T13:35:21.806463+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:21.897625+00:00", "trade", 6.2592, 300.0]
["2026-09-09T13:35:21.966836+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:22.136249+00:00", "trade", 6.2426, 30.0]
["2026-09-09T13:35:22.182125+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.182128+00:00", "trade", 6.25, 8.0]
["2026-09-09T13:35:22.182132+00:00", "trade", 6.25, 92.0]
["2026-09-09T13:35:22.182160+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.182228+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:22.182229+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.182318+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.186229+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.186335+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.188924+00:00", "trade", 6.255, 10.0]
["2026-09-09T13:35:22.189119+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:35:22.192131+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.201521+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:22.201962+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:22.296285+00:00", "trade", 6.2599, 500.0]
["2026-09-09T13:35:22.337253+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:35:22.424757+00:00", "trade", 6.2426, 28.0]
["2026-09-09T13:35:22.498056+00:00", "trade", 6.2425, 49.0]
["2026-09-09T13:35:22.536685+00:00", "trade", 6.2574, 1.0]
["2026-09-09T13:35:22.536769+00:00", "trade", 6.2426, 31.0]
["2026-09-09T13:35:22.549101+00:00", "trade", 6.258, 500.0]
["2026-09-09T13:35:22.584696+00:00", "trade", 6.2466, 10.0]
["2026-09-09T13:35:22.796914+00:00", "trade", 6.241, 4.0]
["2026-09-09T13:35:22.796941+00:00", "trade", 6.241, 36.0]
["2026-09-09T13:35:22.797677+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:35:22.797677+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:35:22.797678+00:00", "trade", 6.25, 96.0]
["2026-09-09T13:35:22.797728+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.797770+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:22.797774+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:35:22.797819+00:00", "quote", 6.25, 6.25]
["2026-09-09T13:35:22.797907+00:00", "quote", 6.25, 6.25]
["2026-09-09T13:35:22.798112+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:22.798172+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:22.798633+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:22.831192+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:35:22.831568+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:22.831765+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:22.850133+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:22.850176+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:22.852211+00:00", "trade", 6.245, 44.0]
["2026-09-09T13:35:22.868089+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:22.868149+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:22.869284+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:22.869295+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:22.875070+00:00", "trade", 6.2411, 21.0]
["2026-09-09T13:35:22.920723+00:00", "trade", 6.245, 20.0]
["2026-09-09T13:35:22.922211+00:00", "trade", 6.2594, 500.0]
["2026-09-09T13:35:22.922388+00:00", "trade", 6.2599, 20.0]
["2026-09-09T13:35:22.956644+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:35:23.000723+00:00", "trade", 6.2558, 14.0]
["2026-09-09T13:35:23.001090+00:00", "trade", 6.2558, 1.0]
["2026-09-09T13:35:23.016314+00:00", "trade", 6.2563, 500.0]
["2026-09-09T13:35:23.044602+00:00", "trade", 6.2326, 31.0]
["2026-09-09T13:35:23.044670+00:00", "trade", 6.25, 31.0]
["2026-09-09T13:35:23.045370+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:23.397881+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:35:23.450385+00:00", "trade", 6.2326, 25.0]
["2026-09-09T13:35:23.559871+00:00", "trade", 6.2326, 5.0]
["2026-09-09T13:35:23.625176+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:35:23.625251+00:00", "trade", 6.2574, 2.0]
["2026-09-09T13:35:23.641180+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:23.730191+00:00", "trade", 6.2301, 11.0]
["2026-09-09T13:35:23.797314+00:00", "trade", 6.24, 46.0]
["2026-09-09T13:35:23.797740+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:23.799059+00:00", "trade", 6.2301, 46.0]
["2026-09-09T13:35:23.947080+00:00", "trade", 6.26, 300.0]
["2026-09-09T13:35:23.960948+00:00", "trade", 6.2326, 5.0]
["2026-09-09T13:35:23.961717+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:24.009936+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:24.051945+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:35:24.071683+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:24.105404+00:00", "trade", 6.2599, 10.0]
["2026-09-09T13:35:24.219689+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:24.234832+00:00", "trade", 6.24, 45.0]
["2026-09-09T13:35:24.306136+00:00", "trade", 6.2395, 79.0]
["2026-09-09T13:35:24.345512+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:35:24.447069+00:00", "trade", 6.245, 50.0]
["2026-09-09T13:35:24.470060+00:00", "trade", 6.2326, 45.0]
["2026-09-09T13:35:24.481796+00:00", "trade", 6.2574, 45.0]
["2026-09-09T13:35:24.520264+00:00", "trade", 6.2437, 10.0]
["2026-09-09T13:35:24.590718+00:00", "trade", 6.2326, 3.0]
["2026-09-09T13:35:24.632114+00:00", "trade", 6.245, 20.0]
["2026-09-09T13:35:24.640569+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:24.640609+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:24.698908+00:00", "trade", 6.2434, 120.0]
["2026-09-09T13:35:24.729010+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:24.788099+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:35:24.788170+00:00", "trade", 6.25, 7.0]
["2026-09-09T13:35:24.831000+00:00", "trade", 6.259, 4200.0]
["2026-09-09T13:35:24.990581+00:00", "trade", 6.2326, 38.0]
["2026-09-09T13:35:24.990640+00:00", "trade", 6.2326, 22.0]
["2026-09-09T13:35:24.990731+00:00", "trade", 6.2326, 9.0]
["2026-09-09T13:35:24.991496+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:25.006941+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:25.104172+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:35:25.104536+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:25.132078+00:00", "trade", 6.255, 800.0]
["2026-09-09T13:35:25.186943+00:00", "trade", 6.2599, 15.0]
["2026-09-09T13:35:25.219829+00:00", "trade", 6.2326, 52.0]
["2026-09-09T13:35:25.226369+00:00", "trade", 6.24, 29.0]
["2026-09-09T13:35:25.241487+00:00", "trade", 6.2557, 1.0]
["2026-09-09T13:35:25.258800+00:00", "trade", 6.2558, 10.0]
["2026-09-09T13:35:25.337312+00:00", "trade", 6.245, 172.0]
["2026-09-09T13:35:25.337800+00:00", "trade", 6.245, 172.0]
["2026-09-09T13:35:25.494523+00:00", "trade", 6.245, 5.0]
["2026-09-09T13:35:25.498984+00:00", "trade", 6.2326, 35.0]
["2026-09-09T13:35:25.551624+00:00", "trade", 6.245, 200.0]
["2026-09-09T13:35:25.594818+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:35:25.604669+00:00", "trade", 6.2368, 112.0]
["2026-09-09T13:35:25.638812+00:00", "trade", 6.2477, 60.0]
["2026-09-09T13:35:25.668914+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:35:25.715597+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:35:25.760461+00:00", "trade", 6.2548, 100.0]
["2026-09-09T13:35:25.794920+00:00", "trade", 6.2558, 10.0]
["2026-09-09T13:35:25.830210+00:00", "trade", 6.2595, 35.0]
["2026-09-09T13:35:25.835540+00:00", "trade", 6.26, 110.0]
["2026-09-09T13:35:25.872997+00:00", "trade", 6.2557, 1.0]
["2026-09-09T13:35:25.882327+00:00", "trade", 6.245, 50.0]
["2026-09-09T13:35:25.916257+00:00", "trade", 6.245, 175.0]
["2026-09-09T13:35:25.917304+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:35:25.997806+00:00", "trade", 6.24, 59.0]
["2026-09-09T13:35:26.026998+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:35:26.059387+00:00", "trade", 6.245, 2.0]
["2026-09-09T13:35:26.059859+00:00", "trade", 6.245, 18.0]
["2026-09-09T13:35:26.081769+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:26.130712+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:26.240550+00:00", "trade", 6.2574, 10.0]
["2026-09-09T13:35:26.312531+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:35:26.386870+00:00", "trade", 6.24, 68.0]
["2026-09-09T13:35:26.434462+00:00", "trade", 6.2481, 174.0]
["2026-09-09T13:35:26.515766+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:35:26.515849+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:35:26.723963+00:00", "trade", 6.2411, 10.0]
["2026-09-09T13:35:26.788659+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:26.792791+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:26.974294+00:00", "trade", 6.2331, 556.0]
["2026-09-09T13:35:26.974664+00:00", "trade", 6.2331, 1.0]
["2026-09-09T13:35:26.975549+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.004577+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:35:27.088592+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:27.089801+00:00", "trade", 6.232, 93.0]
["2026-09-09T13:35:27.115479+00:00", "trade", 6.2499, 300.0]
["2026-09-09T13:35:27.116264+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.153392+00:00", "trade", 6.2326, 29.0]
["2026-09-09T13:35:27.210728+00:00", "trade", 6.2351, 200.0]
["2026-09-09T13:35:27.249527+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:35:27.249577+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.249599+00:00", "trade", 6.24, 40.0]
["2026-09-09T13:35:27.249665+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:35:27.249667+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:27.249667+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:27.249667+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:35:27.249716+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:27.249854+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:27.249947+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:27.250845+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:27.268992+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.269043+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.269064+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.270182+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.285402+00:00", "trade", 6.2339, 400.0]
["2026-09-09T13:35:27.288061+00:00", "trade", 6.2376, 300.0]
["2026-09-09T13:35:27.309780+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.356758+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.396500+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:27.428161+00:00", "trade", 6.2474, 75.0]
["2026-09-09T13:35:27.454119+00:00", "trade", 6.2361, 1000.0]
["2026-09-09T13:35:27.503473+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.503483+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.531009+00:00", "trade", 6.2301, 36.0]
["2026-09-09T13:35:27.532768+00:00", "trade", 6.2474, 5.0]
["2026-09-09T13:35:27.533537+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.580792+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.595643+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:27.596062+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.634071+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.667976+00:00", "trade", 6.2474, 30.0]
["2026-09-09T13:35:27.668767+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.710415+00:00", "trade", 6.2344, 5.0]
["2026-09-09T13:35:27.711192+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.752931+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.766371+00:00", "trade", 6.2326, 5.0]
["2026-09-09T13:35:27.802871+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:27.886537+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:35:27.907458+00:00", "trade", 6.2493, 500.0]
["2026-09-09T13:35:27.936682+00:00", "trade", 6.2326, 232.0]
["2026-09-09T13:35:27.953350+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:28.083874+00:00", "trade", 6.232, 60.0]
["2026-09-09T13:35:28.093738+00:00", "trade", 6.2349, 100.0]
["2026-09-09T13:35:28.148518+00:00", "trade", 6.242, 44.0]
["2026-09-09T13:35:28.231640+00:00", "trade", 6.2326, 68.0]
["2026-09-09T13:35:28.253088+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:35:28.337769+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:35:28.403109+00:00", "trade", 6.233, 7.0]
["2026-09-09T13:35:28.536062+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:28.536351+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:28.540230+00:00", "trade", 6.24, 19.0]
["2026-09-09T13:35:28.543180+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:35:28.543229+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:28.543237+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:28.547223+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:28.547511+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:28.651877+00:00", "trade", 6.2363, 100.0]
["2026-09-09T13:35:28.749121+00:00", "trade", 6.2326, 8.0]
["2026-09-09T13:35:28.749254+00:00", "trade", 6.2474, 11.0]
["2026-09-09T13:35:28.778992+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:28.782191+00:00", "trade", 6.2326, 28.0]
["2026-09-09T13:35:28.788539+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:28.788542+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:28.788562+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:28.788563+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:35:28.788666+00:00", "trade", 6.232, 100.0]
["2026-09-09T13:35:28.788691+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:28.788899+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:28.788944+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:28.788970+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:35:28.788977+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:35:28.788993+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:35:28.788994+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:28.788994+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:28.789008+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:35:28.789019+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:28.789020+00:00", "trade", 6.24, 17.0]
["2026-09-09T13:35:28.789030+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:28.789034+00:00", "trade", 6.23, 85.0]
["2026-09-09T13:35:28.789089+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:28.789139+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:28.804771+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:28.819879+00:00", "trade", 6.2412, 73.0]
["2026-09-09T13:35:28.820255+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:28.911084+00:00", "trade", 6.249, 300.0]
["2026-09-09T13:35:28.941943+00:00", "trade", 6.2497, 200.0]
["2026-09-09T13:35:28.960670+00:00", "trade", 6.2326, 15.0]
["2026-09-09T13:35:28.980365+00:00", "trade", 6.2401, 888.0]
["2026-09-09T13:35:29.046587+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:29.058272+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:35:29.071549+00:00", "trade", 6.2414, 3.0]
["2026-09-09T13:35:29.071651+00:00", "trade", 6.2326, 1.0]
["2026-09-09T13:35:29.089127+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:29.109998+00:00", "trade", 6.24, 71.0]
["2026-09-09T13:35:29.115877+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:35:29.212837+00:00", "trade", 6.2414, 2.0]
["2026-09-09T13:35:29.212964+00:00", "trade", 6.2474, 12.0]
["2026-09-09T13:35:29.225630+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:29.225955+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:29.227605+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:35:29.227607+00:00", "trade", 6.24, 17.0]
["2026-09-09T13:35:29.227607+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:35:29.227607+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:35:29.227812+00:00", "trade", 6.24, 101.0]
["2026-09-09T13:35:29.227813+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:29.227856+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.227944+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:35:29.227949+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:35:29.227995+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:29.227996+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:29.228038+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:29.228218+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:35:29.228288+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:29.228288+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:35:29.228288+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:29.238310+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:29.238356+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:29.238645+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:29.239300+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:35:29.239343+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.239431+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:29.243638+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:29.243645+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:29.247803+00:00", "trade", 6.23, 21.0]
["2026-09-09T13:35:29.247804+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:29.247806+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:29.247806+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:29.247806+00:00", "trade", 6.23, 177.0]
["2026-09-09T13:35:29.247857+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.247905+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.248576+00:00", "trade", 6.24, 41.0]
["2026-09-09T13:35:29.248623+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.251032+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.251436+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:29.257358+00:00", "trade", 6.2414, 41.0]
["2026-09-09T13:35:29.257384+00:00", "trade", 6.2414, 1.0]
["2026-09-09T13:35:29.363058+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:35:29.363067+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:35:29.379666+00:00", "trade", 6.2499, 1000.0]
["2026-09-09T13:35:29.402695+00:00", "trade", 6.2499, 360.0]
["2026-09-09T13:35:29.446861+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:35:29.530224+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:35:29.530227+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:29.530227+00:00", "trade", 6.23, 12.0]
["2026-09-09T13:35:29.530228+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:29.530231+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:29.530261+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530268+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530275+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530335+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530338+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:35:29.530342+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:29.530349+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530372+00:00", "trade", 6.23, 1000.0]
["2026-09-09T13:35:29.530387+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530394+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530401+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530409+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530423+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:29.530446+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:29.530446+00:00", "trade", 6.23, 463.0]
["2026-09-09T13:35:29.530614+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:29.530707+00:00", "trade", 6.23, 1079.0]
["2026-09-09T13:35:29.530708+00:00", "trade", 6.23, 240.0]
["2026-09-09T13:35:29.530708+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:29.530710+00:00", "trade", 6.23, 51.0]
["2026-09-09T13:35:29.530711+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.530713+00:00", "trade", 6.23, 35.0]
["2026-09-09T13:35:29.530716+00:00", "trade", 6.23, 30.0]
["2026-09-09T13:35:29.530716+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:29.530807+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.530972+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.531738+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.531849+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.534345+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.534502+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.534527+00:00", "trade", 6.22, 18.0]
["2026-09-09T13:35:29.534529+00:00", "trade", 6.22, 326.0]
["2026-09-09T13:35:29.534539+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.534553+00:00", "trade", 6.22, 123.0]
["2026-09-09T13:35:29.534555+00:00", "trade", 6.22, 74.0]
["2026-09-09T13:35:29.534556+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.534558+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:29.534560+00:00", "trade", 6.22, 51.0]
["2026-09-09T13:35:29.534589+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:29.534605+00:00", "trade", 6.22, 42.0]
["2026-09-09T13:35:29.534744+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:29.534861+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:29.534862+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.534940+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.535143+00:00", "trade", 6.22, 17.0]
["2026-09-09T13:35:29.535144+00:00", "trade", 6.22, 47.0]
["2026-09-09T13:35:29.535144+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.535145+00:00", "trade", 6.22, 4.0]
["2026-09-09T13:35:29.535223+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.536145+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.536445+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.538564+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.538829+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.538984+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.539186+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.539449+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.539469+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.539643+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.539653+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.539916+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.540106+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.540358+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.575926+00:00", "trade", 6.2326, 43.0]
["2026-09-09T13:35:29.586171+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.586181+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.608127+00:00", "trade", 6.2276, 90.0]
["2026-09-09T13:35:29.634834+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:29.635222+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:29.635688+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:29.635703+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:29.636226+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:29.666195+00:00", "trade", 6.225, 1000.0]
["2026-09-09T13:35:29.780522+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:29.789417+00:00", "trade", 6.215, 6.0]
["2026-09-09T13:35:29.802159+00:00", "trade", 6.2126, 6.0]
["2026-09-09T13:35:29.802204+00:00", "trade", 6.2126, 54.0]
["2026-09-09T13:35:29.805114+00:00", "trade", 6.2188, 31.0]
["2026-09-09T13:35:29.970753+00:00", "trade", 6.2326, 15.0]
["2026-09-09T13:35:30.061288+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:30.061377+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:30.077282+00:00", "trade", 6.2126, 11.0]
["2026-09-09T13:35:30.077524+00:00", "trade", 6.2114, 65.0]
["2026-09-09T13:35:30.119862+00:00", "trade", 6.2121, 1.0]
["2026-09-09T13:35:30.175386+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:30.224856+00:00", "trade", 6.2151, 300.0]
["2026-09-09T13:35:30.228436+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:30.241610+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:35:30.241873+00:00", "trade", 6.215, 10.0]
["2026-09-09T13:35:30.241897+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:30.251793+00:00", "trade", 6.2187, 1.0]
["2026-09-09T13:35:30.276325+00:00", "trade", 6.22, 160.0]
["2026-09-09T13:35:30.291566+00:00", "trade", 6.215, 50.0]
["2026-09-09T13:35:30.337967+00:00", "trade", 6.2199, 3.0]
["2026-09-09T13:35:30.344541+00:00", "trade", 6.2155, 15.0]
["2026-09-09T13:35:30.360108+00:00", "trade", 6.215, 5000.0]
["2026-09-09T13:35:30.467286+00:00", "trade", 6.2101, 250.0]
["2026-09-09T13:35:30.467706+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:30.468545+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:30.468707+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:35:30.470178+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:35:30.470179+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:30.470194+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:30.470200+00:00", "trade", 6.21, 18.0]
["2026-09-09T13:35:30.470273+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:30.470599+00:00", "trade", 6.21, 66.0]
["2026-09-09T13:35:30.470602+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:30.470602+00:00", "trade", 6.21, 32.0]
["2026-09-09T13:35:30.470602+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:35:30.470606+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:30.470606+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.470608+00:00", "trade", 6.21, 63.0]
["2026-09-09T13:35:30.470610+00:00", "trade", 6.21, 86.0]
["2026-09-09T13:35:30.470610+00:00", "trade", 6.21, 11.0]
["2026-09-09T13:35:30.470662+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.470804+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.470889+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.470897+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:30.470904+00:00", "trade", 6.21, 12.0]
["2026-09-09T13:35:30.470937+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.470967+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:30.470971+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:30.470975+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:30.471009+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.471022+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.471041+00:00", "trade", 6.21, 14.0]
["2026-09-09T13:35:30.471059+00:00", "quote", 6.21, 6.21]
["2026-09-09T13:35:30.471165+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:30.471178+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:35:30.471179+00:00", "trade", 6.21, 18.0]
["2026-09-09T13:35:30.471217+00:00", "trade", 6.21, 57.0]
["2026-09-09T13:35:30.471217+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.471237+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.471271+00:00", "trade", 6.21, 110.0]
["2026-09-09T13:35:30.471272+00:00", "trade", 6.21, 239.0]
["2026-09-09T13:35:30.471293+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.471314+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.471374+00:00", "quote", 6.21, 6.21]
["2026-09-09T13:35:30.471389+00:00", "trade", 6.21, 13.0]
["2026-09-09T13:35:30.471399+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:30.471427+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:30.471699+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:30.471776+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:30.471805+00:00", "trade", 6.21, 14.0]
["2026-09-09T13:35:30.471806+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.471865+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.471968+00:00", "trade", 6.21, 14.0]
["2026-09-09T13:35:30.472000+00:00", "trade", 6.21, 18.0]
["2026-09-09T13:35:30.472379+00:00", "trade", 6.21, 68.0]
["2026-09-09T13:35:30.472379+00:00", "trade", 6.21, 12.0]
["2026-09-09T13:35:30.472421+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.472572+00:00", "trade", 6.2, 38.0]
["2026-09-09T13:35:30.474395+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:30.474602+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:30.475816+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.476361+00:00", "trade", 6.21, 4000.0]
["2026-09-09T13:35:30.476411+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.476680+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.476690+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.478028+00:00", "trade", 6.2, 8.0]
["2026-09-09T13:35:30.478610+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:30.486571+00:00", "trade", 6.2, 11.0]
["2026-09-09T13:35:30.508840+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:30.509609+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.536896+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.550874+00:00", "trade", 6.2025, 5.0]
["2026-09-09T13:35:30.584934+00:00", "trade", 6.2174, 105.0]
["2026-09-09T13:35:30.609936+00:00", "trade", 6.2199, 1000.0]
["2026-09-09T13:35:30.616485+00:00", "trade", 6.202, 77.0]
["2026-09-09T13:35:30.628248+00:00", "trade", 6.2068, 1000.0]
["2026-09-09T13:35:30.636649+00:00", "trade", 6.2003, 25.0]
["2026-09-09T13:35:30.656719+00:00", "trade", 6.2071, 120.0]
["2026-09-09T13:35:30.661165+00:00", "trade", 6.21, 5000.0]
["2026-09-09T13:35:30.756937+00:00", "trade", 6.2186, 1.0]
["2026-09-09T13:35:30.758195+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.758206+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.796376+00:00", "trade", 6.201, 818.0]
["2026-09-09T13:35:30.804697+00:00", "trade", 6.2026, 37.0]
["2026-09-09T13:35:30.806560+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.834341+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:30.888650+00:00", "trade", 6.2175, 10.0]
["2026-09-09T13:35:30.903485+00:00", "trade", 6.21, 43.0]
["2026-09-09T13:35:30.981877+00:00", "trade", 6.21, 29.0]
["2026-09-09T13:35:31.009638+00:00", "trade", 6.2078, 500.0]
["2026-09-09T13:35:31.010411+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.017900+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:35:31.039821+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:31.093798+00:00", "trade", 6.2026, 45.0]
["2026-09-09T13:35:31.173855+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.189558+00:00", "trade", 6.205, 800.0]
["2026-09-09T13:35:31.190176+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:31.190177+00:00", "trade", 6.2, 129.0]
["2026-09-09T13:35:31.191663+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191670+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191681+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:35:31.191690+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191691+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:31.191691+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:35:31.191693+00:00", "trade", 6.2, 150.0]
["2026-09-09T13:35:31.191719+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191804+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191893+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.191893+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191901+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:35:31.191901+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191903+00:00", "trade", 6.2, 380.0]
["2026-09-09T13:35:31.191909+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191920+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191955+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191980+00:00", "trade", 6.2, 1635.0]
["2026-09-09T13:35:31.191981+00:00", "trade", 6.2, 89.0]
["2026-09-09T13:35:31.191981+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.191983+00:00", "trade", 6.2, 19.0]
["2026-09-09T13:35:31.191984+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:31.191985+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.192071+00:00", "trade", 6.2, 371.0]
["2026-09-09T13:35:31.192071+00:00", "trade", 6.2, 230.0]
["2026-09-09T13:35:31.192073+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:35:31.192073+00:00", "trade", 6.2, 245.0]
["2026-09-09T13:35:31.192073+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.192078+00:00", "trade", 6.2, 36.0]
["2026-09-09T13:35:31.192088+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.192099+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.192112+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:31.192153+00:00", "trade", 6.2, 89.0]
["2026-09-09T13:35:31.192155+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.192205+00:00", "trade", 6.2, 11.0]
["2026-09-09T13:35:31.192225+00:00", "trade", 6.2, 83.0]
["2026-09-09T13:35:31.192287+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.192302+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.192375+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.192487+00:00", "trade", 6.2, 30.0]
["2026-09-09T13:35:31.192487+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:35:31.192645+00:00", "trade", 6.2, 136.0]
["2026-09-09T13:35:31.192877+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.193013+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:35:31.193013+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.193015+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:35:31.193048+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:35:31.193050+00:00", "trade", 6.2, 18.0]
["2026-09-09T13:35:31.193072+00:00", "trade", 6.2, 80.0]
["2026-09-09T13:35:31.193075+00:00", "trade", 6.2, 6.0]
["2026-09-09T13:35:31.193079+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:31.193084+00:00", "trade", 6.2, 9.0]
["2026-09-09T13:35:31.193101+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:31.193104+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:31.193104+00:00", "trade", 6.2, 14.0]
["2026-09-09T13:35:31.193106+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:35:31.193118+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.193150+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.193186+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:35:31.193186+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:35:31.193375+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:35:31.193376+00:00", "trade", 6.2, 15.0]
["2026-09-09T13:35:31.193376+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.193378+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:31.193380+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:35:31.193380+00:00", "trade", 6.2, 11.0]
["2026-09-09T13:35:31.193436+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.193506+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.193547+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.193555+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.193676+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.193870+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.193951+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:31.194102+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.194132+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.194207+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:35:31.194370+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:35:31.194432+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:31.194466+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:31.194489+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:31.194805+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.194812+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.194816+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:35:31.194833+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.194837+00:00", "trade", 6.2, 9.0]
["2026-09-09T13:35:31.194837+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.194839+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.194839+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.194842+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.194845+00:00", "trade", 6.2, 11.0]
["2026-09-09T13:35:31.194872+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:31.194877+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:31.194879+00:00", "trade", 6.2, 800.0]
["2026-09-09T13:35:31.194882+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:31.194948+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:35:31.194948+00:00", "trade", 6.2, 13.0]
["2026-09-09T13:35:31.194948+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:31.194948+00:00", "trade", 6.2, 14.0]
["2026-09-09T13:35:31.194956+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:31.194957+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:35:31.194986+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:35:31.195023+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:31.195033+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:31.195211+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.195274+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:35:31.195274+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:35:31.195275+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:35:31.195290+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.195387+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:35:31.195388+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:35:31.195390+00:00", "trade", 6.19, 40.0]
["2026-09-09T13:35:31.195489+00:00", "trade", 6.19, 2913.0]
["2026-09-09T13:35:31.195491+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:35:31.195491+00:00", "trade", 6.19, 240.0]
["2026-09-09T13:35:31.195491+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.195559+00:00", "trade", 6.19, 2000.0]
["2026-09-09T13:35:31.195560+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.195662+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.195746+00:00", "trade", 6.19, 987.0]
["2026-09-09T13:35:31.195747+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.195754+00:00", "trade", 6.19, 30.0]
["2026-09-09T13:35:31.195813+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:31.195828+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:31.195930+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:35:31.195930+00:00", "trade", 6.19, 22.0]
["2026-09-09T13:35:31.195931+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:35:31.195932+00:00", "trade", 6.19, 6.0]
["2026-09-09T13:35:31.195932+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:31.195939+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:35:31.195939+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:35:31.195952+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:31.196156+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:35:31.196185+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.196231+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.196286+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.196337+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:31.196391+00:00", "trade", 6.18, 30.0]
["2026-09-09T13:35:31.196392+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:35:31.196392+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.196393+00:00", "trade", 6.18, 38.0]
["2026-09-09T13:35:31.196455+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.196581+00:00", "trade", 6.18, 22.0]
["2026-09-09T13:35:31.197275+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.197352+00:00", "trade", 6.18, 462.0]
["2026-09-09T13:35:31.197352+00:00", "trade", 6.18, 33.0]
["2026-09-09T13:35:31.197354+00:00", "trade", 6.18, 3.0]
["2026-09-09T13:35:31.197354+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:35:31.197354+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:31.197464+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:31.197465+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.197466+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.197467+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.197468+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.197471+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:31.197487+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:31.197494+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197501+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197508+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197522+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197725+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197732+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197759+00:00", "trade", 6.18, 3.0]
["2026-09-09T13:35:31.197806+00:00", "trade", 6.17, 3.0]
["2026-09-09T13:35:31.197822+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197842+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197865+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197871+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.197884+00:00", "trade", 6.17, 48.0]
["2026-09-09T13:35:31.197895+00:00", "trade", 6.17, 47.0]
["2026-09-09T13:35:31.197955+00:00", "trade", 6.17, 47.0]
["2026-09-09T13:35:31.198040+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198064+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198184+00:00", "trade", 6.17, 8.0]
["2026-09-09T13:35:31.198187+00:00", "trade", 6.17, 46.0]
["2026-09-09T13:35:31.198187+00:00", "trade", 6.17, 91.0]
["2026-09-09T13:35:31.198187+00:00", "trade", 6.17, 38.0]
["2026-09-09T13:35:31.198188+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198190+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.198246+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198272+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198278+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198292+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198300+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198307+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198408+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198436+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198550+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.198570+00:00", "trade", 6.17, 51.0]
["2026-09-09T13:35:31.198574+00:00", "trade", 6.17, 47.0]
["2026-09-09T13:35:31.198578+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.198585+00:00", "trade", 6.17, 54.0]
["2026-09-09T13:35:31.198605+00:00", "trade", 6.17, 47.0]
["2026-09-09T13:35:31.198610+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.198636+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:35:31.198707+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:35:31.198821+00:00", "trade", 6.17, 38.0]
["2026-09-09T13:35:31.198898+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.198921+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.198921+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.198922+00:00", "trade", 6.17, 27.0]
["2026-09-09T13:35:31.199106+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:35:31.199167+00:00", "trade", 6.16, 6.0]
["2026-09-09T13:35:31.199255+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:35:31.199259+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.199260+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.199381+00:00", "trade", 6.17, 17.0]
["2026-09-09T13:35:31.199406+00:00", "trade", 6.17, 80.0]
["2026-09-09T13:35:31.199409+00:00", "trade", 6.17, 80.0]
["2026-09-09T13:35:31.199411+00:00", "trade", 6.17, 110.0]
["2026-09-09T13:35:31.199487+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.199500+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.199515+00:00", "trade", 6.17, 70.0]
["2026-09-09T13:35:31.199523+00:00", "trade", 6.17, 91.0]
["2026-09-09T13:35:31.199523+00:00", "trade", 6.17, 24.0]
["2026-09-09T13:35:31.199523+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.199543+00:00", "trade", 6.17, 83.0]
["2026-09-09T13:35:31.199559+00:00", "trade", 6.17, 14.0]
["2026-09-09T13:35:31.199575+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.199609+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.199646+00:00", "trade", 6.165, 2.0]
["2026-09-09T13:35:31.199647+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.199658+00:00", "trade", 6.17, 22.0]
["2026-09-09T13:35:31.199673+00:00", "trade", 6.17, 125.0]
["2026-09-09T13:35:31.199678+00:00", "trade", 6.17, 9.0]
["2026-09-09T13:35:31.199721+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.199745+00:00", "quote", 6.17, 6.17]
["2026-09-09T13:35:31.199767+00:00", "trade", 6.17, 11.0]
["2026-09-09T13:35:31.199792+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.199809+00:00", "trade", 6.17, 32.0]
["2026-09-09T13:35:31.199822+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.199822+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.199823+00:00", "quote", 6.17, 6.17]
["2026-09-09T13:35:31.199823+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.199833+00:00", "quote", 6.17, 6.17]
["2026-09-09T13:35:31.199835+00:00", "quote", 6.17, 6.17]
["2026-09-09T13:35:31.199843+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.199910+00:00", "trade", 6.17, 125.0]
["2026-09-09T13:35:31.199914+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:31.199916+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.199918+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.199931+00:00", "trade", 6.17, 14.0]
["2026-09-09T13:35:31.199932+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.199933+00:00", "trade", 6.17, 11.0]
["2026-09-09T13:35:31.199933+00:00", "trade", 6.17, 76.0]
["2026-09-09T13:35:31.199976+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.199998+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.200034+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:35:31.200094+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.200142+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:35:31.200187+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.200512+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.200710+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.200759+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.200905+00:00", "trade", 6.161, 339.0]
["2026-09-09T13:35:31.201264+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:35:31.201272+00:00", "trade", 6.16, 50.0]
["2026-09-09T13:35:31.201366+00:00", "trade", 6.17, 7.0]
["2026-09-09T13:35:31.201526+00:00", "trade", 6.17, 70.0]
["2026-09-09T13:35:31.201702+00:00", "trade", 6.16, 64.0]
["2026-09-09T13:35:31.201814+00:00", "trade", 6.17, 11.0]
["2026-09-09T13:35:31.201880+00:00", "trade", 6.16, 50.0]
["2026-09-09T13:35:31.202101+00:00", "trade", 6.161, 96.0]
["2026-09-09T13:35:31.202241+00:00", "trade", 6.17, 4.0]
["2026-09-09T13:35:31.202287+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.202639+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.203319+00:00", "trade", 6.17, 534.0]
["2026-09-09T13:35:31.203319+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.203421+00:00", "trade", 6.17, 15.0]
["2026-09-09T13:35:31.203421+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:31.203479+00:00", "trade", 6.17, 11.0]
["2026-09-09T13:35:31.203523+00:00", "trade", 6.17, 250.0]
["2026-09-09T13:35:31.203640+00:00", "trade", 6.17, 89.0]
["2026-09-09T13:35:31.203672+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:31.203673+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.204003+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.204030+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.204158+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.204597+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.205007+00:00", "trade", 6.16, 90.0]
["2026-09-09T13:35:31.205388+00:00", "trade", 6.16, 50.0]
["2026-09-09T13:35:31.205757+00:00", "trade", 6.16, 400.0]
["2026-09-09T13:35:31.214274+00:00", "trade", 6.1717, 50.0]
["2026-09-09T13:35:31.215263+00:00", "trade", 6.1717, 100.0]
["2026-09-09T13:35:31.219874+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:35:31.219892+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.219905+00:00", "trade", 6.18, 125.0]
["2026-09-09T13:35:31.219907+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.219917+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:31.220248+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:31.220373+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:31.220449+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:31.220607+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.220667+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.220698+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.221190+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.221233+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.244339+00:00", "trade", 6.19, 16.0]
["2026-09-09T13:35:31.244341+00:00", "trade", 6.19, 70.0]
["2026-09-09T13:35:31.244342+00:00", "trade", 6.19, 72.0]
["2026-09-09T13:35:31.244346+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.244368+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.244375+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.244396+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.244403+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:31.244728+00:00", "trade", 6.19, 47.0]
["2026-09-09T13:35:31.244728+00:00", "trade", 6.19, 47.0]
["2026-09-09T13:35:31.244736+00:00", "trade", 6.19, 47.0]
["2026-09-09T13:35:31.245300+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.245385+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:35:31.245506+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:35:31.245628+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.245687+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.264089+00:00", "trade", 6.1956, 400.0]
["2026-09-09T13:35:31.271907+00:00", "trade", 6.2026, 73.0]
["2026-09-09T13:35:31.272103+00:00", "trade", 6.2174, 55.0]
["2026-09-09T13:35:31.272781+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.273156+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.273166+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.278961+00:00", "trade", 6.192, 40.0]
["2026-09-09T13:35:31.285637+00:00", "trade", 6.192, 80.0]
["2026-09-09T13:35:31.290855+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.290857+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.290949+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.290952+00:00", "trade", 6.21, 75.0]
["2026-09-09T13:35:31.290952+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:35:31.290952+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:31.290956+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:35:31.290959+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.290959+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:31.290960+00:00", "trade", 6.22, 61.0]
["2026-09-09T13:35:31.290965+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.290966+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.290976+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.290976+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.290980+00:00", "trade", 6.2, 63.0]
["2026-09-09T13:35:31.290981+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.290990+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.290997+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.291001+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.291009+00:00", "trade", 6.2, 38.0]
["2026-09-09T13:35:31.291028+00:00", "trade", 6.2, 38.0]
["2026-09-09T13:35:31.291044+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.291058+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.291063+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.291070+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.291103+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.291103+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.291110+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.291139+00:00", "trade", 6.2, 95.0]
["2026-09-09T13:35:31.291151+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.291190+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:31.291218+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:31.291293+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.291469+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.291540+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:31.291566+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.296839+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.301086+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:31.301205+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:31.301912+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.328239+00:00", "trade", 6.1901, 100.0]
["2026-09-09T13:35:31.331421+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:35:31.469175+00:00", "trade", 6.205, 500.0]
["2026-09-09T13:35:31.473041+00:00", "trade", 6.1945, 1.0]
["2026-09-09T13:35:31.497312+00:00", "trade", 6.2174, 2.0]
["2026-09-09T13:35:31.532274+00:00", "trade", 6.22, 4.0]
["2026-09-09T13:35:31.553359+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:35:31.556968+00:00", "trade", 6.205, 7.0]
["2026-09-09T13:35:31.653356+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:35:31.653454+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:31.705514+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.705544+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:31.713560+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:35:31.728140+00:00", "trade", 6.219, 67.0]
["2026-09-09T13:35:31.728254+00:00", "trade", 6.219, 8.0]
["2026-09-09T13:35:31.758855+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758870+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758881+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758889+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758895+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758908+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758915+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758922+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758950+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.758961+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:31.759035+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.759157+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.759937+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.760116+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.760210+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.761159+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.764886+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:35:31.767092+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.768564+00:00", "trade", 6.192, 20.0]
["2026-09-09T13:35:31.768901+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.774801+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:31.788383+00:00", "trade", 6.1926, 8.0]
["2026-09-09T13:35:31.828753+00:00", "trade", 6.1926, 10.0]
["2026-09-09T13:35:31.828788+00:00", "trade", 6.1926, 99.0]
["2026-09-09T13:35:31.835299+00:00", "trade", 6.1926, 8.0]
["2026-09-09T13:35:31.840884+00:00", "trade", 6.192, 3.0]
["2026-09-09T13:35:31.868191+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:31.868799+00:00", "trade", 6.19, 333.0]
["2026-09-09T13:35:31.909855+00:00", "trade", 6.1955, 200.0]
["2026-09-09T13:35:31.918858+00:00", "trade", 6.192, 161.0]
["2026-09-09T13:35:31.941422+00:00", "trade", 6.192, 1.0]
["2026-09-09T13:35:31.956942+00:00", "trade", 6.19, 15.0]
["2026-09-09T13:35:32.072522+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.094388+00:00", "trade", 6.2, 72.0]
["2026-09-09T13:35:32.118272+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.118322+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.119086+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.157634+00:00", "trade", 6.2, 9.0]
["2026-09-09T13:35:32.174395+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.174422+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.175176+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.205821+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:32.282735+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:32.284541+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:35:32.290010+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:35:32.291203+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.303661+00:00", "trade", 6.1926, 45.0]
["2026-09-09T13:35:32.303819+00:00", "trade", 6.1924, 1097.0]
["2026-09-09T13:35:32.304051+00:00", "trade", 6.1925, 228.0]
["2026-09-09T13:35:32.395684+00:00", "trade", 6.19, 25.0]
["2026-09-09T13:35:32.395693+00:00", "trade", 6.195, 25.0]
["2026-09-09T13:35:32.395799+00:00", "trade", 6.195, 375.0]
["2026-09-09T13:35:32.420586+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:32.452994+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:32.460873+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:32.464681+00:00", "trade", 6.1915, 2000.0]
["2026-09-09T13:35:32.514695+00:00", "trade", 6.1981, 300.0]
["2026-09-09T13:35:32.539721+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:32.549872+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:32.550356+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:35:32.605860+00:00", "trade", 6.2, 6.0]
["2026-09-09T13:35:32.608309+00:00", "trade", 6.1901, 6.0]
["2026-09-09T13:35:32.678971+00:00", "trade", 6.2, 3000.0]
["2026-09-09T13:35:32.694197+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:32.708497+00:00", "trade", 6.21, 1097.0]
["2026-09-09T13:35:32.710672+00:00", "trade", 6.2, 6.0]
["2026-09-09T13:35:32.713039+00:00", "trade", 6.1901, 6.0]
["2026-09-09T13:35:32.766153+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:32.778692+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:35:32.787734+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:32.806972+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:35:32.809484+00:00", "trade", 6.1901, 7.0]
["2026-09-09T13:35:32.820726+00:00", "trade", 6.1926, 1.0]
["2026-09-09T13:35:32.841402+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:32.846189+00:00", "trade", 6.1926, 38.0]
["2026-09-09T13:35:32.852512+00:00", "trade", 6.1926, 20.0]
["2026-09-09T13:35:32.878122+00:00", "trade", 6.209, 18.0]
["2026-09-09T13:35:32.878209+00:00", "trade", 6.209, 2.0]
["2026-09-09T13:35:32.885751+00:00", "trade", 6.1925, 20.0]
["2026-09-09T13:35:32.908827+00:00", "trade", 6.1926, 3.0]
["2026-09-09T13:35:32.910709+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:32.915109+00:00", "trade", 6.2075, 1.0]
["2026-09-09T13:35:32.916491+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:35:32.918957+00:00", "trade", 6.1901, 7.0]
["2026-09-09T13:35:32.920187+00:00", "trade", 6.2075, 16.0]
["2026-09-09T13:35:32.928971+00:00", "trade", 6.1953, 10.0]
["2026-09-09T13:35:33.007190+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:35:33.009369+00:00", "trade", 6.1901, 4.0]
["2026-09-09T13:35:33.020051+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.038938+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.038946+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.038952+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.038959+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.038973+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.038986+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.038993+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.039671+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.088460+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:35:33.088609+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:35:33.088631+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.088972+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:33.088972+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.088974+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:33.088975+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:33.088977+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:33.088979+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.088980+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:33.088981+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:33.088983+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:33.088985+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:33.089016+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.089070+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:35:33.089159+00:00", "trade", 6.2, 147.0]
["2026-09-09T13:35:33.089608+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.089671+00:00", "trade", 6.21, 28.0]
["2026-09-09T13:35:33.089672+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.089683+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:35:33.090111+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.090856+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.154555+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:35:33.156306+00:00", "trade", 6.1901, 7.0]
["2026-09-09T13:35:33.247287+00:00", "trade", 6.2099, 150.0]
["2026-09-09T13:35:33.279906+00:00", "trade", 6.19, 325.0]
["2026-09-09T13:35:33.300739+00:00", "trade", 6.19, 8.0]
["2026-09-09T13:35:33.300995+00:00", "trade", 6.2008, 20.0]
["2026-09-09T13:35:33.308892+00:00", "trade", 6.2075, 1.0]
["2026-09-09T13:35:33.336723+00:00", "trade", 6.2074, 3.0]
["2026-09-09T13:35:33.346068+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.346119+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.347872+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.362126+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:33.368008+00:00", "trade", 6.2015, 100.0]
["2026-09-09T13:35:33.417760+00:00", "trade", 6.21, 300.0]
["2026-09-09T13:35:33.417761+00:00", "trade", 6.21, 90.0]
["2026-09-09T13:35:33.417895+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:33.417895+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:33.417922+00:00", "trade", 6.21, 37.0]
["2026-09-09T13:35:33.417924+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:33.417924+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:33.417931+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:33.417957+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:33.418031+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:33.418066+00:00", "trade", 6.21, 67.0]
["2026-09-09T13:35:33.418120+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:33.418364+00:00", "trade", 6.21, 48.0]
["2026-09-09T13:35:33.418365+00:00", "trade", 6.21, 279.0]
["2026-09-09T13:35:33.418365+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:33.418394+00:00", "trade", 6.21, 164.0]
["2026-09-09T13:35:33.418395+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:33.418395+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.418523+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.418568+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:33.418815+00:00", "trade", 6.1919, 472.0]
["2026-09-09T13:35:33.419178+00:00", "trade", 6.1919, 1.0]
["2026-09-09T13:35:33.419503+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:33.421341+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.422010+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.422032+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.422128+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.422134+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.422270+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.422358+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.422391+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.422469+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:33.422538+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:33.422766+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:33.424420+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:33.426749+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:33.434933+00:00", "trade", 6.2199, 25.0]
["2026-09-09T13:35:33.438394+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:33.463481+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.530188+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:33.532824+00:00", "trade", 6.192, 200.0]
["2026-09-09T13:35:33.548144+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:33.594705+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.594754+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.596247+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:33.643684+00:00", "trade", 6.2078, 100.0]
["2026-09-09T13:35:33.650600+00:00", "trade", 6.1926, 3.0]
["2026-09-09T13:35:33.715845+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:33.847734+00:00", "trade", 6.209, 200.0]
["2026-09-09T13:35:33.849911+00:00", "trade", 6.2084, 200.0]
["2026-09-09T13:35:33.851800+00:00", "trade", 6.1925, 237.0]
["2026-09-09T13:35:33.852265+00:00", "trade", 6.2086, 200.0]
["2026-09-09T13:35:33.854393+00:00", "trade", 6.2094, 200.0]
["2026-09-09T13:35:33.856501+00:00", "trade", 6.2086, 200.0]
["2026-09-09T13:35:33.858283+00:00", "trade", 6.2094, 200.0]
["2026-09-09T13:35:33.861200+00:00", "trade", 6.2094, 200.0]
["2026-09-09T13:35:33.862657+00:00", "trade", 6.2084, 200.0]
["2026-09-09T13:35:33.862769+00:00", "trade", 6.1926, 10.0]
["2026-09-09T13:35:33.864932+00:00", "trade", 6.2084, 1900.0]
["2026-09-09T13:35:33.993123+00:00", "trade", 6.206, 65.0]
["2026-09-09T13:35:33.993214+00:00", "trade", 6.2093, 100.0]
["2026-09-09T13:35:33.993536+00:00", "trade", 6.21, 125.0]
["2026-09-09T13:35:33.993562+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:33.993588+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:33.993599+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:33.993600+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.993707+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:33.993913+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:35:33.993914+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:35:33.993917+00:00", "trade", 6.22, 81.0]
["2026-09-09T13:35:33.993937+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:33.993942+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:33.993944+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:33.993958+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:33.993986+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:33.994011+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:35:33.994014+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:33.994015+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:33.994017+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:33.994023+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:33.994024+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:33.994062+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:35:33.994492+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:33.994657+00:00", "trade", 6.2087, 200.0]
["2026-09-09T13:35:33.995144+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:33.996281+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:33.998426+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:35:34.001938+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.002192+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.003959+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.003991+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.004024+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.004052+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.004100+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.005231+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.005303+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:34.005399+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:34.006415+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:34.006443+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:34.006559+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:34.046217+00:00", "trade", 6.215, 1000.0]
["2026-09-09T13:35:34.152322+00:00", "trade", 6.2258, 50.0]
["2026-09-09T13:35:34.161760+00:00", "trade", 6.23, 422.0]
["2026-09-09T13:35:34.242821+00:00", "trade", 6.2188, 167.0]
["2026-09-09T13:35:34.276712+00:00", "trade", 6.2196, 60.0]
["2026-09-09T13:35:34.381030+00:00", "trade", 6.2, 27.0]
["2026-09-09T13:35:34.496549+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:34.497436+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:34.497443+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:34.547192+00:00", "trade", 6.2025, 983.0]
["2026-09-09T13:35:34.553600+00:00", "trade", 6.23, 287.0]
["2026-09-09T13:35:34.564667+00:00", "trade", 6.2214, 300.0]
["2026-09-09T13:35:34.581065+00:00", "trade", 6.2003, 100.0]
["2026-09-09T13:35:34.625455+00:00", "trade", 6.2191, 352.0]
["2026-09-09T13:35:34.627376+00:00", "trade", 6.215, 5000.0]
["2026-09-09T13:35:34.656123+00:00", "trade", 6.2194, 100.0]
["2026-09-09T13:35:34.660043+00:00", "trade", 6.2207, 5000.0]
["2026-09-09T13:35:34.673388+00:00", "trade", 6.2038, 300.0]
["2026-09-09T13:35:34.688382+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:34.768400+00:00", "trade", 6.2294, 10.0]
["2026-09-09T13:35:34.775400+00:00", "trade", 6.202, 700.0]
["2026-09-09T13:35:34.791477+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:34.876224+00:00", "trade", 6.2026, 86.0]
["2026-09-09T13:35:34.876425+00:00", "trade", 6.21, 29.0]
["2026-09-09T13:35:34.876452+00:00", "trade", 6.2026, 16.0]
["2026-09-09T13:35:34.907510+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.907518+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.907538+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.907613+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:35:34.907614+00:00", "trade", 6.2, 85.0]
["2026-09-09T13:35:34.907687+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:34.907769+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:34.913159+00:00", "trade", 6.206, 500.0]
["2026-09-09T13:35:34.918275+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:35:34.919310+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:34.919451+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.919715+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.919825+00:00", "trade", 6.2001, 150.0]
["2026-09-09T13:35:34.920014+00:00", "trade", 6.2001, 100.0]
["2026-09-09T13:35:34.920082+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:34.920166+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:34.920247+00:00", "trade", 6.2001, 100.0]
["2026-09-09T13:35:34.920358+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:34.920643+00:00", "trade", 6.2001, 100.0]
["2026-09-09T13:35:34.920824+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:34.921216+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.927200+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.938498+00:00", "trade", 6.21, 1000.0]
["2026-09-09T13:35:34.984085+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.985740+00:00", "trade", 6.216, 100.0]
["2026-09-09T13:35:34.986598+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:34.989286+00:00", "trade", 6.21, 500.0]
["2026-09-09T13:35:35.014017+00:00", "trade", 6.2141, 21.0]
["2026-09-09T13:35:35.043358+00:00", "trade", 6.21, 350.0]
["2026-09-09T13:35:35.076257+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:35.169811+00:00", "trade", 6.2152, 500.0]
["2026-09-09T13:35:35.177515+00:00", "trade", 6.2026, 111.0]
["2026-09-09T13:35:35.203625+00:00", "trade", 6.21, 49.0]
["2026-09-09T13:35:35.230045+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:35.230046+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:35.230049+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:35.230054+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:35.230093+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:35.230154+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:35.230645+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:35.230654+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:35.230721+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:35.252536+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:35.252753+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:35.275236+00:00", "trade", 6.2001, 26.0]
["2026-09-09T13:35:35.288349+00:00", "trade", 6.21, 19.0]
["2026-09-09T13:35:35.288754+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:35.288762+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:35.294240+00:00", "trade", 6.21, 81.0]
["2026-09-09T13:35:35.308652+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:35.312874+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:35.312941+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.313066+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.338394+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.389735+00:00", "trade", 6.2139, 100.0]
["2026-09-09T13:35:35.390782+00:00", "trade", 6.2014, 19.0]
["2026-09-09T13:35:35.390901+00:00", "trade", 6.2026, 6.0]
["2026-09-09T13:35:35.399843+00:00", "trade", 6.2026, 85.0]
["2026-09-09T13:35:35.406109+00:00", "trade", 6.2026, 7.0]
["2026-09-09T13:35:35.406169+00:00", "trade", 6.2025, 350.0]
["2026-09-09T13:35:35.501460+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:35:35.503640+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.507316+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.507757+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.522657+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.538696+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.539122+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.549411+00:00", "trade", 6.2043, 1.0]
["2026-09-09T13:35:35.551185+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.563066+00:00", "trade", 6.2026, 23.0]
["2026-09-09T13:35:35.563871+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.591777+00:00", "trade", 6.215, 80.0]
["2026-09-09T13:35:35.594472+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.672823+00:00", "trade", 6.2026, 76.0]
["2026-09-09T13:35:35.687603+00:00", "trade", 6.2026, 13.0]
["2026-09-09T13:35:35.688392+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.701404+00:00", "trade", 6.23, 28.0]
["2026-09-09T13:35:35.702167+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.729585+00:00", "trade", 6.2044, 1.0]
["2026-09-09T13:35:35.730374+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.768950+00:00", "trade", 6.2042, 20.0]
["2026-09-09T13:35:35.770696+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.844932+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:35.923872+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:35:35.937817+00:00", "trade", 6.23, 28.0]
["2026-09-09T13:35:35.956140+00:00", "trade", 6.22, 500.0]
["2026-09-09T13:35:36.008176+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:35:36.008969+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.071504+00:00", "trade", 6.2026, 6.0]
["2026-09-09T13:35:36.125658+00:00", "trade", 6.23, 28.0]
["2026-09-09T13:35:36.132625+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.170922+00:00", "trade", 6.2166, 50.0]
["2026-09-09T13:35:36.171769+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.181423+00:00", "trade", 6.2026, 21.0]
["2026-09-09T13:35:36.182191+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.196326+00:00", "trade", 6.2026, 31.0]
["2026-09-09T13:35:36.232208+00:00", "trade", 6.215, 7.0]
["2026-09-09T13:35:36.260856+00:00", "trade", 6.224, 400.0]
["2026-09-09T13:35:36.260871+00:00", "trade", 6.215, 300.0]
["2026-09-09T13:35:36.260882+00:00", "trade", 6.2293, 200.0]
["2026-09-09T13:35:36.261033+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:36.261650+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:36.276120+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:36.286698+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:36.307920+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:35:36.361360+00:00", "trade", 6.215, 1.0]
["2026-09-09T13:35:36.377147+00:00", "trade", 6.215, 266.0]
["2026-09-09T13:35:36.390145+00:00", "trade", 6.215, 50.0]
["2026-09-09T13:35:36.395022+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:36.398609+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:35:36.399033+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.410919+00:00", "trade", 6.229, 2.0]
["2026-09-09T13:35:36.410928+00:00", "trade", 6.229, 13.0]
["2026-09-09T13:35:36.423436+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:36.424204+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.438402+00:00", "trade", 6.2026, 10.0]
["2026-09-09T13:35:36.447593+00:00", "trade", 6.2042, 11.0]
["2026-09-09T13:35:36.447957+00:00", "trade", 6.2042, 1.0]
["2026-09-09T13:35:36.519538+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:36.579589+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:36.579809+00:00", "trade", 6.2003, 3440.0]
["2026-09-09T13:35:36.580587+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.619394+00:00", "trade", 6.215, 130.0]
["2026-09-09T13:35:36.690867+00:00", "trade", 6.2274, 10.0]
["2026-09-09T13:35:36.740632+00:00", "trade", 6.2298, 5.0]
["2026-09-09T13:35:36.876367+00:00", "trade", 6.202, 100.0]
["2026-09-09T13:35:36.881811+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:36.882016+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:36.882147+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:35:36.882474+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:36.882494+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:36.882570+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:35:36.882570+00:00", "trade", 6.21, 97.0]
["2026-09-09T13:35:36.882737+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:36.883921+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:36.885234+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:36.891082+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:36.901854+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.901930+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.922372+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:36.927041+00:00", "trade", 6.2026, 30.0]
["2026-09-09T13:35:36.981372+00:00", "trade", 6.215, 35.0]
["2026-09-09T13:35:36.988739+00:00", "trade", 6.215, 11.0]
["2026-09-09T13:35:37.088203+00:00", "trade", 6.23, 320.0]
["2026-09-09T13:35:37.116491+00:00", "trade", 6.212, 1.0]
["2026-09-09T13:35:37.166435+00:00", "trade", 6.2112, 10.0]
["2026-09-09T13:35:37.169568+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:35:37.178925+00:00", "trade", 6.203, 100.0]
["2026-09-09T13:35:37.199485+00:00", "trade", 6.2025, 307.0]
["2026-09-09T13:35:37.219840+00:00", "trade", 6.2026, 74.0]
["2026-09-09T13:35:37.291406+00:00", "trade", 6.2299, 4.0]
["2026-09-09T13:35:37.430224+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:37.430226+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:37.430277+00:00", "trade", 6.22, 900.0]
["2026-09-09T13:35:37.430278+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:37.430364+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:37.430429+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:37.451168+00:00", "trade", 6.2274, 1.0]
["2026-09-09T13:35:37.451441+00:00", "trade", 6.2026, 9.0]
["2026-09-09T13:35:37.464958+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:37.464972+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:37.465102+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:37.482961+00:00", "trade", 6.215, 250.0]
["2026-09-09T13:35:37.495184+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:37.784808+00:00", "trade", 6.2, 88.0]
["2026-09-09T13:35:37.850231+00:00", "trade", 6.2108, 50.0]
["2026-09-09T13:35:37.967564+00:00", "trade", 6.2026, 124.0]
["2026-09-09T13:35:37.978438+00:00", "trade", 6.2274, 5.0]
["2026-09-09T13:35:37.978510+00:00", "trade", 6.2026, 5.0]
["2026-09-09T13:35:38.229626+00:00", "trade", 6.211, 250.0]
["2026-09-09T13:35:38.284919+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:35:38.453819+00:00", "trade", 6.2274, 1.0]
["2026-09-09T13:35:38.627926+00:00", "trade", 6.215, 100.0]
["2026-09-09T13:35:38.638381+00:00", "trade", 6.2042, 81.0]
["2026-09-09T13:35:38.660904+00:00", "trade", 6.2042, 1.0]
["2026-09-09T13:35:38.666145+00:00", "trade", 6.2257, 1.0]
["2026-09-09T13:35:38.739686+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:38.768662+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:38.911190+00:00", "trade", 6.215, 50.0]
["2026-09-09T13:35:38.981385+00:00", "trade", 6.23, 4.0]
["2026-09-09T13:35:38.999736+00:00", "trade", 6.2026, 202.0]
["2026-09-09T13:35:39.001342+00:00", "trade", 6.2001, 23.0]
["2026-09-09T13:35:39.027495+00:00", "trade", 6.215, 100.0]
["2026-09-09T13:35:39.032680+00:00", "trade", 6.21, 180.0]
["2026-09-09T13:35:39.032813+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:35:39.076086+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:39.095121+00:00", "trade", 6.2299, 1.0]
["2026-09-09T13:35:39.097942+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:39.097969+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:39.103864+00:00", "trade", 6.202, 483.0]
["2026-09-09T13:35:39.119376+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:39.121178+00:00", "trade", 6.2026, 5.0]
["2026-09-09T13:35:39.126424+00:00", "trade", 6.215, 5.0]
["2026-09-09T13:35:39.143892+00:00", "trade", 6.2, 25.0]
["2026-09-09T13:35:39.162963+00:00", "trade", 6.215, 10.0]
["2026-09-09T13:35:39.260873+00:00", "trade", 6.2274, 66.0]
["2026-09-09T13:35:39.260936+00:00", "trade", 6.2026, 151.0]
["2026-09-09T13:35:39.274419+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:39.294071+00:00", "trade", 6.22, 19.0]
["2026-09-09T13:35:39.307864+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:39.307890+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:39.333122+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:39.400438+00:00", "trade", 6.22, 57.0]
["2026-09-09T13:35:39.402800+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:39.441338+00:00", "trade", 6.2275, 31.0]
["2026-09-09T13:35:39.488701+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:39.537113+00:00", "trade", 6.22, 42.0]
["2026-09-09T13:35:39.566618+00:00", "trade", 6.2275, 300.0]
["2026-09-09T13:35:39.628403+00:00", "trade", 6.2126, 1.0]
["2026-09-09T13:35:39.628434+00:00", "trade", 6.2126, 86.0]
["2026-09-09T13:35:39.659875+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:39.672008+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:39.678036+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:35:39.768139+00:00", "trade", 6.2126, 42.0]
["2026-09-09T13:35:39.834877+00:00", "trade", 6.22, 18.0]
["2026-09-09T13:35:39.853037+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:35:39.978621+00:00", "trade", 6.2126, 277.0]
["2026-09-09T13:35:40.022008+00:00", "trade", 6.22, 500.0]
["2026-09-09T13:35:40.027883+00:00", "trade", 6.2126, 53.0]
["2026-09-09T13:35:40.030181+00:00", "trade", 6.2126, 10.0]
["2026-09-09T13:35:40.032981+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:40.044669+00:00", "trade", 6.22, 17.0]
["2026-09-09T13:35:40.069337+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:35:40.077128+00:00", "trade", 6.2278, 500.0]
["2026-09-09T13:35:40.087631+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:35:40.122796+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:40.122824+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:40.162440+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:40.229480+00:00", "trade", 6.212, 100.0]
["2026-09-09T13:35:40.276260+00:00", "trade", 6.2126, 1.0]
["2026-09-09T13:35:40.282289+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:40.282290+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:40.282291+00:00", "trade", 6.21, 603.0]
["2026-09-09T13:35:40.282297+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:40.282318+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:40.282332+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:40.282341+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:40.282551+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:40.282558+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:40.282564+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:40.282589+00:00", "trade", 6.21, 148.0]
["2026-09-09T13:35:40.282598+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:40.282605+00:00", "trade", 6.21, 47.0]
["2026-09-09T13:35:40.282606+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:40.282609+00:00", "trade", 6.21, 47.0]
["2026-09-09T13:35:40.282671+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:40.282766+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:40.282773+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:40.282843+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:40.282869+00:00", "trade", 6.21, 31.0]
["2026-09-09T13:35:40.283906+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:40.286165+00:00", "trade", 6.21, 7.0]
["2026-09-09T13:35:40.286655+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:40.287156+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:40.287156+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:40.287157+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:40.287159+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:40.287161+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:35:40.287162+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:40.287165+00:00", "trade", 6.2, 38.0]
["2026-09-09T13:35:40.287190+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.287198+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.287204+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.287219+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.287239+00:00", "trade", 6.2, 18.0]
["2026-09-09T13:35:40.287239+00:00", "trade", 6.2, 8.0]
["2026-09-09T13:35:40.287240+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:40.287240+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.287242+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:40.287247+00:00", "trade", 6.2, 400.0]
["2026-09-09T13:35:40.287248+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.287459+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.287469+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.287557+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:35:40.287557+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:40.287557+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:40.287557+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:35:40.287566+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:40.287566+00:00", "trade", 6.2, 23.0]
["2026-09-09T13:35:40.287567+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:35:40.287580+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:40.288756+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.291226+00:00", "trade", 6.2075, 1.0]
["2026-09-09T13:35:40.294954+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:40.295353+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.296263+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.296641+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.297590+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.299295+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:35:40.299344+00:00", "trade", 6.1901, 181.0]
["2026-09-09T13:35:40.299482+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:40.299645+00:00", "trade", 6.21, 181.0]
["2026-09-09T13:35:40.299679+00:00", "trade", 6.1901, 100.0]
["2026-09-09T13:35:40.299909+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:40.299965+00:00", "trade", 6.1901, 100.0]
["2026-09-09T13:35:40.300474+00:00", "trade", 6.21, 99.0]
["2026-09-09T13:35:40.305948+00:00", "trade", 6.2081, 200.0]
["2026-09-09T13:35:40.318007+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.318214+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.318459+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.318884+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.318984+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.379322+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.379325+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:35:40.381040+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.419035+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.499077+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:35:40.499079+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.499138+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.499146+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.500432+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.546945+00:00", "trade", 6.2274, 2.0]
["2026-09-09T13:35:40.575153+00:00", "trade", 6.2075, 2.0]
["2026-09-09T13:35:40.601542+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.641314+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.642082+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:35:40.687576+00:00", "trade", 6.1921, 50.0]
["2026-09-09T13:35:40.798700+00:00", "trade", 6.2, 1000.0]
["2026-09-09T13:35:40.898922+00:00", "trade", 6.2, 8.0]
["2026-09-09T13:35:40.900022+00:00", "trade", 6.2099, 100.0]
["2026-09-09T13:35:40.901278+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.901295+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.901733+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.901740+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.949876+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:40.950328+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.065266+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:35:41.143022+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.143275+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.143457+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.143705+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.144344+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.167663+00:00", "trade", 6.2075, 40.0]
["2026-09-09T13:35:41.168435+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.217450+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.217897+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.218656+00:00", "trade", 6.2, 5000.0]
["2026-09-09T13:35:41.256199+00:00", "trade", 6.19, 6.0]
["2026-09-09T13:35:41.256249+00:00", "trade", 6.19, 4.0]
["2026-09-09T13:35:41.272618+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:35:41.273521+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.294403+00:00", "trade", 6.2, 1000.0]
["2026-09-09T13:35:41.300845+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.399281+00:00", "trade", 6.2, 8000.0]
["2026-09-09T13:35:41.429949+00:00", "trade", 6.1901, 1000.0]
["2026-09-09T13:35:41.446950+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:35:41.474248+00:00", "trade", 6.2, 42.0]
["2026-09-09T13:35:41.475805+00:00", "trade", 6.1919, 250.0]
["2026-09-09T13:35:41.514961+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:41.515153+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:41.515869+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.613590+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:35:41.614855+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.661662+00:00", "trade", 6.2074, 58.0]
["2026-09-09T13:35:41.681589+00:00", "trade", 6.1919, 200.0]
["2026-09-09T13:35:41.730976+00:00", "trade", 6.2065, 76.0]
["2026-09-09T13:35:41.731341+00:00", "trade", 6.2065, 1.0]
["2026-09-09T13:35:41.793688+00:00", "trade", 6.191, 2400.0]
["2026-09-09T13:35:41.793892+00:00", "trade", 6.19, 46.0]
["2026-09-09T13:35:41.793944+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:35:41.794198+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:35:41.794378+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:41.794379+00:00", "trade", 6.19, 190.0]
["2026-09-09T13:35:41.794401+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:41.794409+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:41.794416+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:41.794433+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:41.794436+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:35:41.794567+00:00", "trade", 6.2, 3000.0]
["2026-09-09T13:35:41.794591+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:41.794783+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:35:41.794786+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:35:41.794786+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:35:41.794809+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:41.794957+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:41.794986+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:41.795056+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:41.795073+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:41.795158+00:00", "trade", 6.19, 14.0]
["2026-09-09T13:35:41.795159+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:35:41.795159+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:41.795161+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:35:41.795184+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:41.795545+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:41.795549+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:41.795691+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:35:41.795693+00:00", "trade", 6.19, 24.0]
["2026-09-09T13:35:41.795738+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:41.799004+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:41.799038+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:41.799404+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:41.800086+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:41.829535+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:41.829580+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:41.846955+00:00", "trade", 6.185, 50.0]
["2026-09-09T13:35:41.875107+00:00", "trade", 6.185, 38.0]
["2026-09-09T13:35:41.924374+00:00", "trade", 6.185, 10.0]
["2026-09-09T13:35:42.026147+00:00", "trade", 6.1887, 30.0]
["2026-09-09T13:35:42.127041+00:00", "trade", 6.185, 2.0]
["2026-09-09T13:35:42.274198+00:00", "trade", 6.1813, 100.0]
["2026-09-09T13:35:42.308047+00:00", "trade", 6.1802, 300.0]
["2026-09-09T13:35:42.308415+00:00", "trade", 6.1802, 11.0]
["2026-09-09T13:35:42.343018+00:00", "trade", 6.1886, 1.0]
["2026-09-09T13:35:42.343203+00:00", "trade", 6.185, 10.0]
["2026-09-09T13:35:42.457800+00:00", "trade", 6.185, 800.0]
["2026-09-09T13:35:42.467253+00:00", "trade", 6.181, 139.0]
["2026-09-09T13:35:42.468441+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:35:42.468443+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.468537+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.468793+00:00", "trade", 6.18, 9.0]
["2026-09-09T13:35:42.468793+00:00", "trade", 6.18, 14.0]
["2026-09-09T13:35:42.468794+00:00", "trade", 6.18, 22.0]
["2026-09-09T13:35:42.468828+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.468834+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.468848+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:42.468983+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:42.469109+00:00", "trade", 6.1801, 100.0]
["2026-09-09T13:35:42.469519+00:00", "trade", 6.1801, 9.0]
["2026-09-09T13:35:42.469980+00:00", "trade", 6.1801, 14.0]
["2026-09-09T13:35:42.470335+00:00", "trade", 6.1801, 22.0]
["2026-09-09T13:35:42.472889+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:42.472914+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.478880+00:00", "trade", 6.171, 165.0]
["2026-09-09T13:35:42.479558+00:00", "trade", 6.1801, 165.0]
["2026-09-09T13:35:42.479946+00:00", "trade", 6.17, 14.0]
["2026-09-09T13:35:42.479980+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.479987+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.479992+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.479993+00:00", "trade", 6.17, 79.0]
["2026-09-09T13:35:42.479994+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.479997+00:00", "trade", 6.17, 239.0]
["2026-09-09T13:35:42.480001+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.480029+00:00", "trade", 6.17, 78.0]
["2026-09-09T13:35:42.480035+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:42.480107+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:42.480327+00:00", "trade", 6.17, 5.0]
["2026-09-09T13:35:42.480330+00:00", "trade", 6.17, 78.0]
["2026-09-09T13:35:42.480332+00:00", "trade", 6.17, 175.0]
["2026-09-09T13:35:42.480333+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:42.480413+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:42.480420+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:42.480729+00:00", "trade", 6.1801, 79.0]
["2026-09-09T13:35:42.481084+00:00", "trade", 6.1801, 239.0]
["2026-09-09T13:35:42.481316+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:42.481442+00:00", "trade", 6.1801, 78.0]
["2026-09-09T13:35:42.481470+00:00", "trade", 6.1801, 14.0]
["2026-09-09T13:35:42.481596+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:42.481797+00:00", "trade", 6.1801, 5.0]
["2026-09-09T13:35:42.482154+00:00", "trade", 6.1801, 78.0]
["2026-09-09T13:35:42.482512+00:00", "trade", 6.1801, 175.0]
["2026-09-09T13:35:42.482538+00:00", "trade", 6.1801, 6083.0]
["2026-09-09T13:35:42.482561+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:42.490701+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:42.491105+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:42.491136+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:42.491591+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:42.505667+00:00", "trade", 6.1653, 50.0]
["2026-09-09T13:35:42.525000+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:42.529269+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:35:42.595881+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:42.607917+00:00", "trade", 6.1886, 15.0]
["2026-09-09T13:35:42.608055+00:00", "trade", 6.1775, 2.0]
["2026-09-09T13:35:42.616935+00:00", "trade", 6.17, 30.0]
["2026-09-09T13:35:42.649523+00:00", "trade", 6.17, 2.0]
["2026-09-09T13:35:42.664173+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:42.664594+00:00", "trade", 6.18, 226.0]
["2026-09-09T13:35:42.664638+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:42.677961+00:00", "trade", 6.1775, 1.0]
["2026-09-09T13:35:42.715238+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:35:42.722358+00:00", "trade", 6.1899, 3.0]
["2026-09-09T13:35:42.859469+00:00", "trade", 6.1775, 5.0]
["2026-09-09T13:35:42.867963+00:00", "trade", 6.175, 500.0]
["2026-09-09T13:35:42.899599+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:42.908909+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:42.946720+00:00", "trade", 6.18, 3.0]
["2026-09-09T13:35:42.951665+00:00", "trade", 6.18, 8.0]
["2026-09-09T13:35:42.961719+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:35:43.079373+00:00", "trade", 6.175, 52.0]
["2026-09-09T13:35:43.116496+00:00", "trade", 6.1694, 10.0]
["2026-09-09T13:35:43.134297+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:35:43.155855+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:35:43.309188+00:00", "trade", 6.175, 315.0]
["2026-09-09T13:35:43.374713+00:00", "trade", 6.1625, 23.0]
["2026-09-09T13:35:43.375053+00:00", "trade", 6.18, 50.0]
["2026-09-09T13:35:43.382209+00:00", "trade", 6.1601, 39.0]
["2026-09-09T13:35:43.383874+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:43.385181+00:00", "trade", 6.175, 500.0]
["2026-09-09T13:35:43.431325+00:00", "trade", 6.1642, 60.0]
["2026-09-09T13:35:43.448175+00:00", "trade", 6.175, 21.0]
["2026-09-09T13:35:43.448678+00:00", "trade", 6.175, 4.0]
["2026-09-09T13:35:43.638329+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:35:43.657155+00:00", "trade", 6.1756, 250.0]
["2026-09-09T13:35:43.662271+00:00", "trade", 6.175, 10.0]
["2026-09-09T13:35:43.662636+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:35:43.734348+00:00", "trade", 6.1886, 146.0]
["2026-09-09T13:35:43.779665+00:00", "trade", 6.1886, 1.0]
["2026-09-09T13:35:43.837248+00:00", "trade", 6.1701, 8.0]
["2026-09-09T13:35:43.840500+00:00", "trade", 6.1751, 16.0]
["2026-09-09T13:35:43.890716+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:35:43.890998+00:00", "trade", 6.1625, 86.0]
["2026-09-09T13:35:43.907882+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:35:43.948108+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:35:44.027382+00:00", "trade", 6.17, 6.0]
["2026-09-09T13:35:44.132912+00:00", "trade", 6.17, 446.0]
["2026-09-09T13:35:44.140437+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:44.321847+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:44.471052+00:00", "trade", 6.1736, 5.0]
["2026-09-09T13:35:44.577580+00:00", "trade", 6.17, 3.0]
["2026-09-09T13:35:44.650253+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:35:44.665521+00:00", "trade", 6.1899, 3.0]
["2026-09-09T13:35:44.681941+00:00", "trade", 6.1625, 42.0]
["2026-09-09T13:35:44.684950+00:00", "trade", 6.1625, 2.0]
["2026-09-09T13:35:44.684978+00:00", "trade", 6.1625, 45.0]
["2026-09-09T13:35:44.728300+00:00", "trade", 6.178, 1500.0]
["2026-09-09T13:35:44.808862+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:35:44.829990+00:00", "trade", 6.1625, 32.0]
["2026-09-09T13:35:44.830085+00:00", "trade", 6.1625, 300.0]
["2026-09-09T13:35:44.880516+00:00", "trade", 6.175, 18.0]
["2026-09-09T13:35:44.914695+00:00", "trade", 6.1625, 9.0]
["2026-09-09T13:35:44.914782+00:00", "trade", 6.1625, 28.0]
["2026-09-09T13:35:44.914944+00:00", "trade", 6.1625, 1.0]
["2026-09-09T13:35:44.926681+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:35:44.926682+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:44.971400+00:00", "trade", 6.1601, 2.0]
["2026-09-09T13:35:44.988465+00:00", "trade", 6.1629, 750.0]
["2026-09-09T13:35:45.010623+00:00", "trade", 6.175, 31.0]
["2026-09-09T13:35:45.060972+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.061526+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.061591+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:45.061825+00:00", "trade", 6.1899, 100.0]
["2026-09-09T13:35:45.061949+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.062043+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:45.062479+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.062496+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:45.062944+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.062959+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:45.063007+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.063045+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:35:45.096681+00:00", "trade", 6.175, 10.0]
["2026-09-09T13:35:45.126276+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:45.165150+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:45.165673+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:45.165737+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:45.166133+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:45.166187+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:45.166664+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:45.166701+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:45.167129+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:45.167150+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:45.167558+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:45.167618+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:45.167641+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:45.187662+00:00", "trade", 6.18, 3.0]
["2026-09-09T13:35:45.203131+00:00", "trade", 6.1625, 11.0]
["2026-09-09T13:35:45.218973+00:00", "trade", 6.1875, 39.0]
["2026-09-09T13:35:45.305424+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:45.313013+00:00", "trade", 6.171, 300.0]
["2026-09-09T13:35:45.338525+00:00", "trade", 6.17, 5.0]
["2026-09-09T13:35:45.338526+00:00", "trade", 6.17, 71.0]
["2026-09-09T13:35:45.338526+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:45.338605+00:00", "trade", 6.17, 429.0]
["2026-09-09T13:35:45.338605+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:45.338694+00:00", "trade", 6.1625, 13.0]
["2026-09-09T13:35:45.338744+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:45.339580+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:45.339919+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:45.339947+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:45.344163+00:00", "trade", 6.165, 53.0]
["2026-09-09T13:35:45.357928+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.357995+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.358806+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.414099+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.415049+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.415057+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.445381+00:00", "trade", 6.1775, 40.0]
["2026-09-09T13:35:45.499245+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:35:45.525039+00:00", "trade", 6.1666, 200.0]
["2026-09-09T13:35:45.538345+00:00", "trade", 6.16, 6.0]
["2026-09-09T13:35:45.546477+00:00", "trade", 6.16, 44.0]
["2026-09-09T13:35:45.552571+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.604235+00:00", "trade", 6.1645, 200.0]
["2026-09-09T13:35:45.668118+00:00", "trade", 6.1799, 1000.0]
["2026-09-09T13:35:45.733579+00:00", "trade", 6.1625, 10.0]
["2026-09-09T13:35:45.736032+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:35:45.795055+00:00", "trade", 6.1775, 50.0]
["2026-09-09T13:35:45.829802+00:00", "trade", 6.1775, 3.0]
["2026-09-09T13:35:45.938939+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:35:45.950679+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:45.959895+00:00", "trade", 6.168, 50.0]
["2026-09-09T13:35:46.033673+00:00", "trade", 6.17, 11.0]
["2026-09-09T13:35:46.078253+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:46.081361+00:00", "trade", 6.17, 88.0]
["2026-09-09T13:35:46.081363+00:00", "trade", 6.18, 7.0]
["2026-09-09T13:35:46.081363+00:00", "trade", 6.18, 5.0]
["2026-09-09T13:35:46.130045+00:00", "trade", 6.18, 200.0]
["2026-09-09T13:35:46.144969+00:00", "trade", 6.1724, 10.0]
["2026-09-09T13:35:46.146127+00:00", "trade", 6.1722, 100.0]
["2026-09-09T13:35:46.157845+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:35:46.204146+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:35:46.244120+00:00", "trade", 6.1625, 6.0]
["2026-09-09T13:35:46.244129+00:00", "trade", 6.1625, 8.0]
["2026-09-09T13:35:46.260576+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:35:46.262253+00:00", "trade", 6.1741, 17.0]
["2026-09-09T13:35:46.269985+00:00", "trade", 6.1694, 1.0]
["2026-09-09T13:35:46.346495+00:00", "trade", 6.1704, 10.0]
["2026-09-09T13:35:46.426435+00:00", "trade", 6.17, 30.0]
["2026-09-09T13:35:46.518203+00:00", "trade", 6.16, 40.0]
["2026-09-09T13:35:46.544506+00:00", "trade", 6.17, 23.0]
["2026-09-09T13:35:46.558932+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:35:46.599558+00:00", "trade", 6.1625, 23.0]
["2026-09-09T13:35:46.718134+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:46.730805+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:46.751751+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:46.752632+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:46.763227+00:00", "trade", 6.1775, 700.0]
["2026-09-09T13:35:46.763254+00:00", "trade", 6.1625, 10.0]
["2026-09-09T13:35:46.776298+00:00", "trade", 6.17, 7.0]
["2026-09-09T13:35:46.808391+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:35:46.871739+00:00", "trade", 6.1626, 15.0]
["2026-09-09T13:35:46.961748+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:35:46.968918+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:46.968974+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:35:46.969817+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:35:46.999568+00:00", "trade", 6.1756, 300.0]
["2026-09-09T13:35:47.076084+00:00", "trade", 6.1781, 483.0]
["2026-09-09T13:35:47.161644+00:00", "trade", 6.17, 31.0]
["2026-09-09T13:35:47.173368+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:47.173963+00:00", "trade", 6.17, 44.0]
["2026-09-09T13:35:47.173964+00:00", "trade", 6.17, 2.0]
["2026-09-09T13:35:47.173964+00:00", "trade", 6.17, 43.0]
["2026-09-09T13:35:47.173965+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:47.257997+00:00", "trade", 6.18, 250.0]
["2026-09-09T13:35:47.282293+00:00", "trade", 6.1787, 20.0]
["2026-09-09T13:35:47.286370+00:00", "trade", 6.1701, 9.0]
["2026-09-09T13:35:47.286671+00:00", "trade", 6.17, 4.0]
["2026-09-09T13:35:47.286822+00:00", "trade", 6.1786, 38.0]
["2026-09-09T13:35:47.326196+00:00", "trade", 6.18, 64.0]
["2026-09-09T13:35:47.372224+00:00", "trade", 6.1786, 4.0]
["2026-09-09T13:35:47.410563+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:35:47.440847+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:35:47.451727+00:00", "trade", 6.175, 14.0]
["2026-09-09T13:35:47.504815+00:00", "trade", 6.179, 300.0]
["2026-09-09T13:35:47.582405+00:00", "trade", 6.172, 250.0]
["2026-09-09T13:35:47.626985+00:00", "trade", 6.172, 100.0]
["2026-09-09T13:35:47.636345+00:00", "trade", 6.1713, 19.0]
["2026-09-09T13:35:47.693596+00:00", "trade", 6.179, 302.0]
["2026-09-09T13:35:47.706848+00:00", "trade", 6.1714, 30.0]
["2026-09-09T13:35:47.725607+00:00", "trade", 6.175, 200.0]
["2026-09-09T13:35:47.747044+00:00", "trade", 6.1771, 35.0]
["2026-09-09T13:35:47.761172+00:00", "trade", 6.1714, 19.0]
["2026-09-09T13:35:47.785066+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:35:47.909957+00:00", "trade", 6.1726, 300.0]
["2026-09-09T13:35:47.923769+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:35:47.964690+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:47.964691+00:00", "trade", 6.17, 5.0]
["2026-09-09T13:35:47.987126+00:00", "trade", 6.1714, 25.0]
["2026-09-09T13:35:47.987216+00:00", "trade", 6.1786, 1.0]
["2026-09-09T13:35:48.046285+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:35:48.050085+00:00", "trade", 6.175, 5000.0]
["2026-09-09T13:35:48.050677+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:35:48.140598+00:00", "trade", 6.179, 200.0]
["2026-09-09T13:35:48.231441+00:00", "trade", 6.179, 162.0]
["2026-09-09T13:35:48.269452+00:00", "trade", 6.1714, 29.0]
["2026-09-09T13:35:48.288922+00:00", "trade", 6.1715, 100.0]
["2026-09-09T13:35:48.305801+00:00", "trade", 6.175, 250.0]
["2026-09-09T13:35:48.320669+00:00", "trade", 6.175, 7.0]
["2026-09-09T13:35:48.335380+00:00", "trade", 6.1746, 3000.0]
["2026-09-09T13:35:48.335894+00:00", "trade", 6.17, 2.0]
["2026-09-09T13:35:48.359430+00:00", "trade", 6.175, 200.0]
["2026-09-09T13:35:48.368327+00:00", "trade", 6.175, 14.0]
["2026-09-09T13:35:48.402083+00:00", "trade", 6.175, 5000.0]
["2026-09-09T13:35:48.405915+00:00", "trade", 6.1787, 25.0]
["2026-09-09T13:35:48.448643+00:00", "trade", 6.171, 1000.0]
["2026-09-09T13:35:48.481824+00:00", "trade", 6.18, 125.0]
["2026-09-09T13:35:48.481864+00:00", "trade", 6.18, 12.0]
["2026-09-09T13:35:48.481866+00:00", "trade", 6.18, 48.0]
["2026-09-09T13:35:48.481915+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:48.482105+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:48.482112+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:48.482119+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:48.482127+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:48.482142+00:00", "trade", 6.18, 96.0]
["2026-09-09T13:35:48.482142+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:48.482145+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:35:48.482145+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:48.482153+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:35:48.482154+00:00", "trade", 6.18, 300.0]
["2026-09-09T13:35:48.482174+00:00", "trade", 6.18, 47.0]
["2026-09-09T13:35:48.482450+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:35:48.482450+00:00", "trade", 6.18, 35.0]
["2026-09-09T13:35:48.482450+00:00", "trade", 6.18, 51.0]
["2026-09-09T13:35:48.482452+00:00", "trade", 6.18, 62.0]
["2026-09-09T13:35:48.482457+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:48.482460+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:35:48.482460+00:00", "trade", 6.18, 61.0]
["2026-09-09T13:35:48.482460+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:35:48.482460+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:35:48.482466+00:00", "trade", 6.18, 13.0]
["2026-09-09T13:35:48.482468+00:00", "trade", 6.18, 6.0]
["2026-09-09T13:35:48.482468+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:35:48.482493+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:48.482606+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:48.482715+00:00", "trade", 6.18, 63.0]
["2026-09-09T13:35:48.482749+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:48.482945+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:48.483394+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:48.486472+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:48.486537+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:35:48.501796+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:48.543659+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:48.723631+00:00", "trade", 6.1714, 1.0]
["2026-09-09T13:35:48.723673+00:00", "trade", 6.1725, 73.0]
["2026-09-09T13:35:48.815112+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:48.851575+00:00", "trade", 6.1714, 2.0]
["2026-09-09T13:35:48.898442+00:00", "trade", 6.1725, 200.0]
["2026-09-09T13:35:48.906745+00:00", "trade", 6.18, 13.0]
["2026-09-09T13:35:48.993933+00:00", "trade", 6.1875, 15.0]
["2026-09-09T13:35:49.013401+00:00", "trade", 6.1725, 40.0]
["2026-09-09T13:35:49.053647+00:00", "trade", 6.1875, 20.0]
["2026-09-09T13:35:49.104786+00:00", "trade", 6.19, 300.0]
["2026-09-09T13:35:49.292618+00:00", "trade", 6.19, 32.0]
["2026-09-09T13:35:49.296883+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:35:49.298056+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:35:49.298057+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:35:49.298058+00:00", "trade", 6.19, 500.0]
["2026-09-09T13:35:49.298060+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:35:49.298063+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:35:49.298079+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:35:49.298087+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.298094+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.298100+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.298107+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.298115+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.298151+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:35:49.298151+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:35:49.298151+00:00", "trade", 6.19, 4.0]
["2026-09-09T13:35:49.298152+00:00", "trade", 6.19, 11.0]
["2026-09-09T13:35:49.298399+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.298528+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:49.299101+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:49.302203+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:35:49.317486+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.317507+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:49.317507+00:00", "trade", 6.2, 190.0]
["2026-09-09T13:35:49.317826+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.328768+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.335288+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:35:49.359567+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.374195+00:00", "trade", 6.1725, 14.0]
["2026-09-09T13:35:49.377215+00:00", "trade", 6.1725, 2.0]
["2026-09-09T13:35:49.377251+00:00", "trade", 6.1725, 6.0]
["2026-09-09T13:35:49.377321+00:00", "trade", 6.1725, 34.0]
["2026-09-09T13:35:49.389964+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:35:49.531911+00:00", "trade", 6.1825, 51.0]
["2026-09-09T13:35:49.544150+00:00", "trade", 6.1999, 10.0]
["2026-09-09T13:35:49.544160+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:35:49.564659+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:49.628351+00:00", "trade", 6.2, 400.0]
["2026-09-09T13:35:49.629385+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:35:49.632014+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:35:49.632016+00:00", "trade", 6.2, 369.0]
["2026-09-09T13:35:49.632018+00:00", "trade", 6.2, 46.0]
["2026-09-09T13:35:49.632022+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:35:49.632034+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:49.632044+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:49.632051+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:49.632289+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:49.632297+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:49.632393+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:35:49.632396+00:00", "trade", 6.2, 6.0]
["2026-09-09T13:35:49.632396+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:35:49.632592+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:49.632646+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:49.632823+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:35:49.633444+00:00", "trade", 6.1801, 46.0]
["2026-09-09T13:35:49.633760+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:49.633826+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:49.633851+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:49.634099+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:35:49.636194+00:00", "trade", 6.21, 90.0]
["2026-09-09T13:35:49.636196+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:49.636196+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:35:49.636196+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:49.636200+00:00", "trade", 6.21, 1000.0]
["2026-09-09T13:35:49.636879+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.637316+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.637338+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.637404+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.637459+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:49.637513+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:49.637581+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:49.638442+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:49.639432+00:00", "trade", 6.22, 18.0]
["2026-09-09T13:35:49.639599+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.639605+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.639616+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.639631+00:00", "trade", 6.22, 61.0]
["2026-09-09T13:35:49.639687+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.639694+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.639792+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:35:49.639792+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:35:49.639812+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.640432+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.640731+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.640753+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.640792+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.643543+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:49.643543+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.643545+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:35:49.643547+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:35:49.643548+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.643550+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.643565+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643572+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643579+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643686+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643698+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643721+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:35:49.643732+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643736+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.643760+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643761+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.643775+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.643780+00:00", "trade", 6.23, 1000.0]
["2026-09-09T13:35:49.643793+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:35:49.643794+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643811+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643867+00:00", "trade", 6.23, 12.0]
["2026-09-09T13:35:49.643912+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:35:49.643912+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:49.643914+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:49.643914+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.643914+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.643920+00:00", "trade", 6.23, 75.0]
["2026-09-09T13:35:49.643982+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.643984+00:00", "trade", 6.23, 32.0]
["2026-09-09T13:35:49.643996+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644022+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644050+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644053+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:49.644055+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644058+00:00", "trade", 6.23, 395.0]
["2026-09-09T13:35:49.644119+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644123+00:00", "trade", 6.23, 125.0]
["2026-09-09T13:35:49.644148+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644157+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644166+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644191+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644192+00:00", "trade", 6.22, 78.0]
["2026-09-09T13:35:49.644194+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:35:49.644195+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.644195+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:35:49.644195+00:00", "trade", 6.22, 93.0]
["2026-09-09T13:35:49.644197+00:00", "trade", 6.22, 93.0]
["2026-09-09T13:35:49.644203+00:00", "trade", 6.22, 11.0]
["2026-09-09T13:35:49.644203+00:00", "trade", 6.22, 93.0]
["2026-09-09T13:35:49.644203+00:00", "trade", 6.22, 111.0]
["2026-09-09T13:35:49.644204+00:00", "trade", 6.22, 89.0]
["2026-09-09T13:35:49.644205+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:35:49.644210+00:00", "trade", 6.22, 321.0]
["2026-09-09T13:35:49.644216+00:00", "trade", 6.22, 250.0]
["2026-09-09T13:35:49.644218+00:00", "trade", 6.22, 29.0]
["2026-09-09T13:35:49.644241+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644242+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644248+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644263+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644277+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644284+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644291+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644298+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644303+00:00", "trade", 6.22, 78.0]
["2026-09-09T13:35:49.644303+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644305+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:35:49.644306+00:00", "trade", 6.22, 22.0]
["2026-09-09T13:35:49.644306+00:00", "trade", 6.22, 61.0]
["2026-09-09T13:35:49.644306+00:00", "trade", 6.22, 46.0]
["2026-09-09T13:35:49.644308+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.644308+00:00", "trade", 6.22, 34.0]
["2026-09-09T13:35:49.644310+00:00", "trade", 6.22, 19.0]
["2026-09-09T13:35:49.644310+00:00", "trade", 6.22, 62.0]
["2026-09-09T13:35:49.644312+00:00", "trade", 6.22, 59.0]
["2026-09-09T13:35:49.644313+00:00", "trade", 6.22, 95.0]
["2026-09-09T13:35:49.644313+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644314+00:00", "trade", 6.22, 18.0]
["2026-09-09T13:35:49.644315+00:00", "trade", 6.22, 61.0]
["2026-09-09T13:35:49.644315+00:00", "trade", 6.22, 110.0]
["2026-09-09T13:35:49.644319+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.644320+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.644320+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644324+00:00", "trade", 6.22, 6.0]
["2026-09-09T13:35:49.644325+00:00", "trade", 6.22, 68.0]
["2026-09-09T13:35:49.644329+00:00", "trade", 6.22, 9.0]
["2026-09-09T13:35:49.644331+00:00", "trade", 6.22, 18.0]
["2026-09-09T13:35:49.644356+00:00", "trade", 6.22, 56.0]
["2026-09-09T13:35:49.644356+00:00", "trade", 6.22, 57.0]
["2026-09-09T13:35:49.644359+00:00", "trade", 6.22, 92.0]
["2026-09-09T13:35:49.644359+00:00", "trade", 6.22, 14.0]
["2026-09-09T13:35:49.644359+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644362+00:00", "trade", 6.22, 57.0]
["2026-09-09T13:35:49.644363+00:00", "trade", 6.22, 61.0]
["2026-09-09T13:35:49.644372+00:00", "trade", 6.22, 132.0]
["2026-09-09T13:35:49.644378+00:00", "trade", 6.22, 69.0]
["2026-09-09T13:35:49.644379+00:00", "trade", 6.22, 19.0]
["2026-09-09T13:35:49.644381+00:00", "trade", 6.22, 18.0]
["2026-09-09T13:35:49.644382+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.644382+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644384+00:00", "trade", 6.22, 52.0]
["2026-09-09T13:35:49.644386+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.644387+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:35:49.644387+00:00", "trade", 6.22, 62.0]
["2026-09-09T13:35:49.644397+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.644447+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.644466+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.644473+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.644548+00:00", "trade", 6.225, 48.0]
["2026-09-09T13:35:49.644567+00:00", "trade", 6.2299, 200.0]
["2026-09-09T13:35:49.644609+00:00", "trade", 6.225, 102.0]
["2026-09-09T13:35:49.644632+00:00", "trade", 6.23, 74.0]
["2026-09-09T13:35:49.644640+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:35:49.644701+00:00", "trade", 6.225, 76.0]
["2026-09-09T13:35:49.644765+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.644773+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.644788+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:35:49.644797+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:49.644800+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.644905+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.645030+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.645119+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.645321+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.645419+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:35:49.645423+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.645586+00:00", "trade", 6.22, 395.0]
["2026-09-09T13:35:49.645875+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.645921+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.646208+00:00", "trade", 6.22, 395.0]
["2026-09-09T13:35:49.646688+00:00", "trade", 6.22, 1300.0]
["2026-09-09T13:35:49.647373+00:00", "trade", 6.22, 338.0]
["2026-09-09T13:35:49.647526+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:35:49.647565+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:49.647574+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.647581+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.647592+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.647592+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.647595+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.647599+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.647599+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.647600+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.647602+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.647607+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.647618+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.647625+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:49.647641+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.647764+00:00", "trade", 6.22, 114.0]
["2026-09-09T13:35:49.647785+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:35:49.647813+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.647858+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.647886+00:00", "trade", 6.22, 171.0]
["2026-09-09T13:35:49.647887+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.647888+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.647888+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.647894+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:49.647901+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.647903+00:00", "trade", 6.22, 800.0]
["2026-09-09T13:35:49.647920+00:00", "trade", 6.225, 150.0]
["2026-09-09T13:35:49.648036+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:49.648196+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:35:49.648248+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.648267+00:00", "trade", 6.215, 150.0]
["2026-09-09T13:35:49.648363+00:00", "trade", 6.225, 200.0]
["2026-09-09T13:35:49.648373+00:00", "trade", 6.215, 150.0]
["2026-09-09T13:35:49.648430+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:35:49.648723+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.650244+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:35:49.652089+00:00", "trade", 6.23, 338.0]
["2026-09-09T13:35:49.652089+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652091+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.652092+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.652092+00:00", "trade", 6.23, 17.0]
["2026-09-09T13:35:49.652112+00:00", "trade", 6.23, 93.0]
["2026-09-09T13:35:49.652113+00:00", "trade", 6.23, 18.0]
["2026-09-09T13:35:49.652124+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652131+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652158+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652243+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652250+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652268+00:00", "trade", 6.23, 270.0]
["2026-09-09T13:35:49.652268+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652273+00:00", "trade", 6.23, 22.0]
["2026-09-09T13:35:49.652275+00:00", "trade", 6.23, 39.0]
["2026-09-09T13:35:49.652279+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:35:49.652282+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652284+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:35:49.652287+00:00", "trade", 6.23, 92.0]
["2026-09-09T13:35:49.652290+00:00", "trade", 6.23, 18.0]
["2026-09-09T13:35:49.652294+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.652295+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:35:49.652296+00:00", "trade", 6.23, 19.0]
["2026-09-09T13:35:49.652301+00:00", "trade", 6.23, 22.0]
["2026-09-09T13:35:49.652304+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.652305+00:00", "trade", 6.23, 19.0]
["2026-09-09T13:35:49.652306+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:35:49.652315+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.652316+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652318+00:00", "trade", 6.23, 11.0]
["2026-09-09T13:35:49.652321+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652324+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:35:49.652325+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:49.652358+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652391+00:00", "trade", 6.23, 62.0]
["2026-09-09T13:35:49.652391+00:00", "trade", 6.23, 61.0]
["2026-09-09T13:35:49.652391+00:00", "trade", 6.23, 62.0]
["2026-09-09T13:35:49.652391+00:00", "trade", 6.23, 39.0]
["2026-09-09T13:35:49.652398+00:00", "trade", 6.23, 13.0]
["2026-09-09T13:35:49.652409+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652459+00:00", "trade", 6.23, 56.0]
["2026-09-09T13:35:49.652462+00:00", "trade", 6.23, 69.0]
["2026-09-09T13:35:49.652462+00:00", "trade", 6.23, 57.0]
["2026-09-09T13:35:49.652462+00:00", "trade", 6.23, 59.0]
["2026-09-09T13:35:49.652463+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652466+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:35:49.652468+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.652470+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:49.652498+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652515+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652523+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652528+00:00", "trade", 6.23, 17.0]
["2026-09-09T13:35:49.652532+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.652544+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652560+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652580+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652583+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652585+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:49.652591+00:00", "trade", 6.23, 433.0]
["2026-09-09T13:35:49.652591+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652611+00:00", "trade", 6.23, 125.0]
["2026-09-09T13:35:49.652611+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652613+00:00", "trade", 6.23, 81.0]
["2026-09-09T13:35:49.652619+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:49.652619+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652631+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652667+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652737+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652790+00:00", "trade", 6.23, 94.0]
["2026-09-09T13:35:49.652790+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652794+00:00", "trade", 6.23, 106.0]
["2026-09-09T13:35:49.652797+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.652843+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:35:49.652898+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:35:49.652938+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.653062+00:00", "trade", 6.225, 9.0]
["2026-09-09T13:35:49.653106+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:35:49.653663+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.653947+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.654028+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.654035+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.654046+00:00", "trade", 6.23, 40.0]
["2026-09-09T13:35:49.654048+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.654073+00:00", "trade", 6.23, 306.0]
["2026-09-09T13:35:49.654073+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.654469+00:00", "trade", 6.22, 433.0]
["2026-09-09T13:35:49.654505+00:00", "trade", 6.23, 8.0]
["2026-09-09T13:35:49.654510+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:49.654512+00:00", "trade", 6.23, 152.0]
["2026-09-09T13:35:49.654512+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.654517+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.654552+00:00", "trade", 6.23, 48.0]
["2026-09-09T13:35:49.654574+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.654595+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.654694+00:00", "trade", 6.235, 92.0]
["2026-09-09T13:35:49.654757+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.655104+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.655147+00:00", "trade", 6.22, 419.0]
["2026-09-09T13:35:49.655802+00:00", "trade", 6.22, 420.0]
["2026-09-09T13:35:49.656277+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.656336+00:00", "trade", 6.225, 198.0]
["2026-09-09T13:35:49.656482+00:00", "trade", 6.225, 300.0]
["2026-09-09T13:35:49.656666+00:00", "trade", 6.225, 200.0]
["2026-09-09T13:35:49.656762+00:00", "trade", 6.235, 196.0]
["2026-09-09T13:35:49.656817+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:35:49.656932+00:00", "trade", 6.225, 200.0]
["2026-09-09T13:35:49.657031+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.657083+00:00", "trade", 6.225, 200.0]
["2026-09-09T13:35:49.657260+00:00", "trade", 6.225, 200.0]
["2026-09-09T13:35:49.657406+00:00", "trade", 6.225, 339.0]
["2026-09-09T13:35:49.657483+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.657553+00:00", "trade", 6.225, 1813.0]
["2026-09-09T13:35:49.657691+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.657918+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.657919+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.657920+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:35:49.657938+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:49.657942+00:00", "trade", 6.235, 63.0]
["2026-09-09T13:35:49.657952+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.657960+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.657964+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.658099+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.658106+00:00", "trade", 6.235, 8.0]
["2026-09-09T13:35:49.658113+00:00", "trade", 6.24, 59.0]
["2026-09-09T13:35:49.658179+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.658207+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.658260+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.658298+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:49.658327+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:35:49.658364+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.658364+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658380+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658403+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:35:49.658419+00:00", "trade", 6.245, 300.0]
["2026-09-09T13:35:49.658419+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658435+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658449+00:00", "trade", 6.24, 110.0]
["2026-09-09T13:35:49.658462+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.658488+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:49.658492+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658497+00:00", "trade", 6.23, 93.0]
["2026-09-09T13:35:49.658499+00:00", "trade", 6.23, 109.0]
["2026-09-09T13:35:49.658499+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:35:49.658506+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658525+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658683+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658760+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:49.658897+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658899+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.658958+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.659051+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.659073+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.659225+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.659261+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.659273+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:49.659283+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.659320+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:49.659328+00:00", "trade", 6.24, 70.0]
["2026-09-09T13:35:49.659402+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:35:49.659519+00:00", "trade", 6.24, 70.0]
["2026-09-09T13:35:49.659571+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:49.659573+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.659576+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.659577+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:35:49.659577+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:35:49.659578+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.659581+00:00", "trade", 6.24, 117.0]
["2026-09-09T13:35:49.659585+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:35:49.659585+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.659586+00:00", "trade", 6.24, 64.0]
["2026-09-09T13:35:49.659602+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.659610+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:35:49.659610+00:00", "trade", 6.24, 14.0]
["2026-09-09T13:35:49.659612+00:00", "trade", 6.24, 73.0]
["2026-09-09T13:35:49.659623+00:00", "trade", 6.235, 11.0]
["2026-09-09T13:35:49.659630+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.659657+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.659937+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.659991+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.660018+00:00", "trade", 6.23, 57.0]
["2026-09-09T13:35:49.660018+00:00", "trade", 6.23, 57.0]
["2026-09-09T13:35:49.660018+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.660042+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.660095+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.660125+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.660132+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.661088+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.661089+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.661090+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:35:49.661095+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.661107+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.661132+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.661138+00:00", "trade", 6.23, 57.0]
["2026-09-09T13:35:49.661195+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.661501+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.661509+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.661687+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.661777+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.661924+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.662137+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.662696+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.662950+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.663808+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.670039+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.672069+00:00", "trade", 6.225, 40.0]
["2026-09-09T13:35:49.690732+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.690781+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.693824+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:49.694200+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.694265+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:49.694531+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:49.694590+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:49.695108+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:49.695444+00:00", "trade", 6.23, 26.0]
["2026-09-09T13:35:49.696638+00:00", "trade", 6.23, 57.0]
["2026-09-09T13:35:49.696640+00:00", "trade", 6.23, 57.0]
["2026-09-09T13:35:49.696640+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:49.696640+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:35:49.696846+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.696920+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.698022+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.699092+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:35:49.699093+00:00", "trade", 6.23, 117.0]
["2026-09-09T13:35:49.699099+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:49.699111+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.699118+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.699147+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:49.699276+00:00", "trade", 6.23, 67.0]
["2026-09-09T13:35:49.699277+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.699668+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.699896+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.699928+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.700418+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.701472+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.701479+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.701497+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.701509+00:00", "trade", 6.23, 33.0]
["2026-09-09T13:35:49.701962+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.702018+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.702109+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:49.704154+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.704181+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.704195+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.704201+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.704201+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.704202+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.704209+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.704213+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.704213+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:35:49.704217+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:35:49.704220+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.704227+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:49.704228+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.704230+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.704230+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.704240+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.704245+00:00", "trade", 6.24, 649.0]
["2026-09-09T13:35:49.704250+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.704271+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:49.704413+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.704414+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.704414+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:49.704414+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:35:49.704735+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.704994+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.705127+00:00", "trade", 6.24, 300.0]
["2026-09-09T13:35:49.708208+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.708216+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.708616+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.714371+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.714378+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.746968+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:49.747769+00:00", "trade", 6.2498, 300.0]
["2026-09-09T13:35:49.767953+00:00", "trade", 6.2301, 10.0]
["2026-09-09T13:35:49.787347+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:49.787421+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:49.788302+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:49.799853+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:49.800804+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:49.800814+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:49.839696+00:00", "trade", 6.235, 10.0]
["2026-09-09T13:35:49.852173+00:00", "trade", 6.2343, 4.0]
["2026-09-09T13:35:49.856015+00:00", "trade", 6.235, 300.0]
["2026-09-09T13:35:49.870917+00:00", "trade", 6.218, 900.0]
["2026-09-09T13:35:49.872709+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:35:49.883756+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:49.885892+00:00", "trade", 6.2101, 100.0]
["2026-09-09T13:35:49.896152+00:00", "trade", 6.2326, 2.0]
["2026-09-09T13:35:49.896263+00:00", "trade", 6.1824, 998.0]
["2026-09-09T13:35:49.896962+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:35:49.955653+00:00", "trade", 6.25, 900.0]
["2026-09-09T13:35:49.977669+00:00", "trade", 6.2443, 4.0]
["2026-09-09T13:35:50.049665+00:00", "trade", 6.2374, 2.0]
["2026-09-09T13:35:50.052518+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:35:50.088290+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:35:50.109921+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:35:50.109933+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.109985+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.110016+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.111402+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.148327+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:35:50.148782+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:35:50.148799+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:35:50.148806+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:35:50.184725+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:50.184863+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:50.192190+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:50.194839+00:00", "trade", 6.21, 1000.0]
["2026-09-09T13:35:50.245740+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.245794+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.245801+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.247068+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.252943+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:50.256571+00:00", "trade", 6.2253, 600.0]
["2026-09-09T13:35:50.256664+00:00", "trade", 6.22, 400.0]
["2026-09-09T13:35:50.256937+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:50.257012+00:00", "trade", 6.2226, 14.0]
["2026-09-09T13:35:50.257380+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.272674+00:00", "trade", 6.22, 586.0]
["2026-09-09T13:35:50.297255+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:50.304409+00:00", "trade", 6.2126, 46.0]
["2026-09-09T13:35:50.327964+00:00", "trade", 6.2243, 55.0]
["2026-09-09T13:35:50.348593+00:00", "trade", 6.235, 200.0]
["2026-09-09T13:35:50.411307+00:00", "trade", 6.2126, 1.0]
["2026-09-09T13:35:50.432942+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:35:50.467249+00:00", "trade", 6.235, 16.0]
["2026-09-09T13:35:50.479509+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:50.505009+00:00", "trade", 6.2499, 10.0]
["2026-09-09T13:35:50.552512+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:35:50.569515+00:00", "trade", 6.23, 11.0]
["2026-09-09T13:35:50.600046+00:00", "trade", 6.235, 5.0]
["2026-09-09T13:35:50.619454+00:00", "trade", 6.22, 1000.0]
["2026-09-09T13:35:50.656032+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:35:50.668569+00:00", "trade", 6.25, 56.0]
["2026-09-09T13:35:50.668570+00:00", "trade", 6.25, 115.0]
["2026-09-09T13:35:50.668572+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:35:50.678134+00:00", "trade", 6.2226, 8.0]
["2026-09-09T13:35:50.711725+00:00", "trade", 6.235, 80.0]
["2026-09-09T13:35:50.711860+00:00", "trade", 6.2497, 10.0]
["2026-09-09T13:35:50.715445+00:00", "trade", 6.235, 150.0]
["2026-09-09T13:35:50.728432+00:00", "trade", 6.2499, 250.0]
["2026-09-09T13:35:50.772047+00:00", "trade", 6.2126, 8.0]
["2026-09-09T13:35:50.772097+00:00", "trade", 6.2226, 5.0]
["2026-09-09T13:35:50.772179+00:00", "trade", 6.2226, 85.0]
["2026-09-09T13:35:50.772226+00:00", "trade", 6.2226, 12.0]
["2026-09-09T13:35:50.794827+00:00", "trade", 6.2499, 300.0]
["2026-09-09T13:35:50.801114+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:50.880785+00:00", "trade", 6.2251, 300.0]
["2026-09-09T13:35:50.886040+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:35:50.891213+00:00", "trade", 6.235, 45.0]
["2026-09-09T13:35:50.901744+00:00", "trade", 6.2457, 4.0]
["2026-09-09T13:35:51.030466+00:00", "trade", 6.2252, 1000.0]
["2026-09-09T13:35:51.088411+00:00", "trade", 6.2429, 500.0]
["2026-09-09T13:35:51.107180+00:00", "trade", 6.2499, 1.0]
["2026-09-09T13:35:51.126536+00:00", "trade", 6.25, 1200.0]
["2026-09-09T13:35:51.163257+00:00", "trade", 6.235, 50.0]
["2026-09-09T13:35:51.189414+00:00", "trade", 6.244, 500.0]
["2026-09-09T13:35:51.199848+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:51.289936+00:00", "trade", 6.2226, 36.0]
["2026-09-09T13:35:51.316971+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:51.375908+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:51.376025+00:00", "trade", 6.24, 199.0]
["2026-09-09T13:35:51.457308+00:00", "trade", 6.2414, 18.0]
["2026-09-09T13:35:51.519275+00:00", "trade", 6.2414, 32.0]
["2026-09-09T13:35:51.598887+00:00", "trade", 6.245, 1000.0]
["2026-09-09T13:35:51.631110+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:51.663359+00:00", "trade", 6.2499, 25.0]
["2026-09-09T13:35:51.739004+00:00", "trade", 6.2411, 252.0]
["2026-09-09T13:35:51.779953+00:00", "trade", 6.2499, 50.0]
["2026-09-09T13:35:51.806634+00:00", "trade", 6.23, 81.0]
["2026-09-09T13:35:51.920951+00:00", "trade", 6.2457, 1000.0]
["2026-09-09T13:35:51.976881+00:00", "trade", 6.2414, 3.0]
["2026-09-09T13:35:52.028083+00:00", "trade", 6.2445, 100.0]
["2026-09-09T13:35:52.091737+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:35:52.091915+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:52.095659+00:00", "trade", 6.245, 3.0]
["2026-09-09T13:35:52.136329+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:35:52.138664+00:00", "trade", 6.24, 150.0]
["2026-09-09T13:35:52.155259+00:00", "trade", 6.2499, 1.0]
["2026-09-09T13:35:52.352510+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:52.355116+00:00", "trade", 6.2414, 53.0]
["2026-09-09T13:35:52.366410+00:00", "trade", 6.2487, 2.0]
["2026-09-09T13:35:52.389319+00:00", "trade", 6.245, 150.0]
["2026-09-09T13:35:52.452289+00:00", "trade", 6.2487, 50.0]
["2026-09-09T13:35:52.477168+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:35:52.477186+00:00", "trade", 6.24, 263.0]
["2026-09-09T13:35:52.477187+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:52.477199+00:00", "trade", 6.24, 49.0]
["2026-09-09T13:35:52.477251+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:52.477284+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:52.477651+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:52.478497+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.481403+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.482354+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.485976+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.486743+00:00", "trade", 6.22, 208.0]
["2026-09-09T13:35:52.487554+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:52.505111+00:00", "trade", 6.234, 300.0]
["2026-09-09T13:35:52.546754+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:52.550849+00:00", "trade", 6.2375, 1.0]
["2026-09-09T13:35:52.577744+00:00", "trade", 6.2384, 1000.0]
["2026-09-09T13:35:52.638370+00:00", "trade", 6.2226, 43.0]
["2026-09-09T13:35:52.655315+00:00", "trade", 6.23, 5000.0]
["2026-09-09T13:35:52.672114+00:00", "trade", 6.2396, 4.0]
["2026-09-09T13:35:52.682594+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.683516+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.683528+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.685416+00:00", "trade", 6.222, 400.0]
["2026-09-09T13:35:52.710589+00:00", "trade", 6.2375, 1.0]
["2026-09-09T13:35:52.726057+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:52.726830+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.743086+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.765151+00:00", "trade", 6.2325, 100.0]
["2026-09-09T13:35:52.817805+00:00", "trade", 6.2326, 100.0]
["2026-09-09T13:35:52.839216+00:00", "trade", 6.2226, 18.0]
["2026-09-09T13:35:52.839989+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.865044+00:00", "trade", 6.23, 150.0]
["2026-09-09T13:35:52.887601+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:35:52.888023+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:52.932441+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:52.935353+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:35:52.996226+00:00", "trade", 6.2399, 1.0]
["2026-09-09T13:35:53.155086+00:00", "trade", 6.23, 88.0]
["2026-09-09T13:35:53.155528+00:00", "trade", 6.2297, 80.0]
["2026-09-09T13:35:53.322099+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:53.331310+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:35:53.356995+00:00", "trade", 6.2226, 1.0]
["2026-09-09T13:35:53.371035+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.371488+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.372014+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.385358+00:00", "trade", 6.225, 50.0]
["2026-09-09T13:35:53.406041+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.502014+00:00", "trade", 6.2363, 500.0]
["2026-09-09T13:35:53.551017+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.552411+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:35:53.552841+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.589643+00:00", "trade", 6.225, 20.0]
["2026-09-09T13:35:53.656770+00:00", "trade", 6.2303, 1.0]
["2026-09-09T13:35:53.675699+00:00", "trade", 6.24, 194.0]
["2026-09-09T13:35:53.765729+00:00", "trade", 6.2374, 8.0]
["2026-09-09T13:35:53.805414+00:00", "trade", 6.225, 180.0]
["2026-09-09T13:35:53.806191+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.815424+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.815436+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:53.839454+00:00", "trade", 6.225, 10.0]
["2026-09-09T13:35:53.908062+00:00", "trade", 6.2347, 12.0]
["2026-09-09T13:35:53.914365+00:00", "trade", 6.2357, 1.0]
["2026-09-09T13:35:53.918852+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:35:54.058185+00:00", "trade", 6.239, 80.0]
["2026-09-09T13:35:54.058238+00:00", "trade", 6.239, 9.0]
["2026-09-09T13:35:54.092662+00:00", "trade", 6.2286, 300.0]
["2026-09-09T13:35:54.184744+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:54.305993+00:00", "trade", 6.2152, 2200.0]
["2026-09-09T13:35:54.361966+00:00", "trade", 6.225, 12.0]
["2026-09-09T13:35:54.392826+00:00", "trade", 6.2374, 21.0]
["2026-09-09T13:35:54.438705+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:54.526333+00:00", "trade", 6.2126, 2.0]
["2026-09-09T13:35:54.640494+00:00", "trade", 6.225, 200.0]
["2026-09-09T13:35:54.641841+00:00", "trade", 6.22, 6250.0]
["2026-09-09T13:35:54.644689+00:00", "trade", 6.24, 46.0]
["2026-09-09T13:35:54.742083+00:00", "trade", 6.2358, 10.0]
["2026-09-09T13:35:54.802585+00:00", "trade", 6.2375, 674.0]
["2026-09-09T13:35:54.802976+00:00", "trade", 6.2374, 21.0]
["2026-09-09T13:35:54.803363+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:54.803824+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:54.803843+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:54.899608+00:00", "trade", 6.2358, 50.0]
["2026-09-09T13:35:55.056961+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:55.057808+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:55.058217+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:55.213124+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:35:55.310997+00:00", "trade", 6.2374, 2.0]
["2026-09-09T13:35:55.346402+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:55.346406+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:35:55.346426+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:55.346571+00:00", "trade", 6.22, 7.0]
["2026-09-09T13:35:55.346925+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:55.347355+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:55.347365+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:35:55.401767+00:00", "trade", 6.2067, 4.0]
["2026-09-09T13:35:55.424041+00:00", "trade", 6.2374, 17.0]
["2026-09-09T13:35:55.449499+00:00", "trade", 6.24, 68.0]
["2026-09-09T13:35:55.552207+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:55.552236+00:00", "trade", 6.2374, 115.0]
["2026-09-09T13:35:55.592593+00:00", "trade", 6.2374, 5.0]
["2026-09-09T13:35:55.592651+00:00", "trade", 6.2374, 1.0]
["2026-09-09T13:35:55.592686+00:00", "trade", 6.2374, 4.0]
["2026-09-09T13:35:55.619165+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:55.687962+00:00", "trade", 6.2261, 30.0]
["2026-09-09T13:35:55.736761+00:00", "trade", 6.2374, 308.0]
["2026-09-09T13:35:55.736874+00:00", "trade", 6.2374, 5.0]
["2026-09-09T13:35:55.908738+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:35:55.927035+00:00", "trade", 6.2362, 160.0]
["2026-09-09T13:35:56.072823+00:00", "trade", 6.2357, 2.0]
["2026-09-09T13:35:56.127261+00:00", "trade", 6.214, 200.0]
["2026-09-09T13:35:56.198987+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:35:56.250121+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.254081+00:00", "trade", 6.2374, 1.0]
["2026-09-09T13:35:56.288180+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:56.361312+00:00", "trade", 6.23, 1000.0]
["2026-09-09T13:35:56.384487+00:00", "trade", 6.2375, 6.0]
["2026-09-09T13:35:56.384858+00:00", "trade", 6.2375, 1.0]
["2026-09-09T13:35:56.396964+00:00", "trade", 6.2268, 300.0]
["2026-09-09T13:35:56.409463+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.409915+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.409924+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.410362+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.421085+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.421543+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.426005+00:00", "trade", 6.239, 52.0]
["2026-09-09T13:35:56.426168+00:00", "trade", 6.239, 6.0]
["2026-09-09T13:35:56.426777+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.537031+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.537508+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.608030+00:00", "trade", 6.24, 45.0]
["2026-09-09T13:35:56.630622+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:56.699759+00:00", "trade", 6.222, 250.0]
["2026-09-09T13:35:56.766422+00:00", "trade", 6.224, 593.0]
["2026-09-09T13:35:56.817615+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.846955+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:56.849661+00:00", "trade", 6.2374, 43.0]
["2026-09-09T13:35:57.143124+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:35:57.358293+00:00", "trade", 6.2375, 920.0]
["2026-09-09T13:35:57.407302+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:57.407758+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:57.408221+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:57.655196+00:00", "trade", 6.2374, 1.0]
["2026-09-09T13:35:57.786123+00:00", "trade", 6.2375, 22.0]
["2026-09-09T13:35:57.787378+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:57.934576+00:00", "trade", 6.2335, 1.0]
["2026-09-09T13:35:57.940072+00:00", "trade", 6.2286, 200.0]
["2026-09-09T13:35:57.989554+00:00", "trade", 6.2226, 11.0]
["2026-09-09T13:35:57.990944+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:57.996410+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.066260+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:35:58.129342+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:35:58.256539+00:00", "trade", 6.2365, 12.0]
["2026-09-09T13:35:58.351158+00:00", "trade", 6.24, 33.0]
["2026-09-09T13:35:58.407934+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:35:58.443554+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:58.443597+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:58.507051+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.524981+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.605559+00:00", "trade", 6.2374, 17.0]
["2026-09-09T13:35:58.670832+00:00", "trade", 6.2399, 100.0]
["2026-09-09T13:35:58.678628+00:00", "trade", 6.2374, 15.0]
["2026-09-09T13:35:58.781837+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.782506+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.828603+00:00", "trade", 6.2374, 1.0]
["2026-09-09T13:35:58.830090+00:00", "trade", 6.24, 500.0]
["2026-09-09T13:35:58.830237+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:35:58.830656+00:00", "trade", 6.24, 87.0]
["2026-09-09T13:35:58.830657+00:00", "trade", 6.24, 91.0]
["2026-09-09T13:35:58.830659+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:35:58.830659+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.830661+00:00", "trade", 6.24, 126.0]
["2026-09-09T13:35:58.830666+00:00", "trade", 6.24, 137.0]
["2026-09-09T13:35:58.830676+00:00", "trade", 6.24, 250.0]
["2026-09-09T13:35:58.830680+00:00", "trade", 6.24, 322.0]
["2026-09-09T13:35:58.830687+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:58.830692+00:00", "trade", 6.24, 129.0]
["2026-09-09T13:35:58.830694+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:58.830701+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:58.830705+00:00", "trade", 6.24, 137.0]
["2026-09-09T13:35:58.830719+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:35:58.830723+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:35:58.830723+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.830724+00:00", "trade", 6.25, 11.0]
["2026-09-09T13:35:58.830736+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:35:58.830737+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:35:58.830738+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.830740+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:35:58.830766+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:35:58.830769+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:58.830779+00:00", "trade", 6.24, 48.0]
["2026-09-09T13:35:58.830782+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:35:58.830783+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:35:58.830783+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:35:58.830791+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.830791+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:35:58.830794+00:00", "trade", 6.25, 400.0]
["2026-09-09T13:35:58.830796+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.830800+00:00", "trade", 6.24, 27.0]
["2026-09-09T13:35:58.830800+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:35:58.830800+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:35:58.830804+00:00", "trade", 6.25, 1600.0]
["2026-09-09T13:35:58.830812+00:00", "trade", 6.25, 27.0]
["2026-09-09T13:35:58.830812+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:35:58.830812+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:35:58.830813+00:00", "trade", 6.26, 74.0]
["2026-09-09T13:35:58.830819+00:00", "trade", 6.26, 52.0]
["2026-09-09T13:35:58.830828+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:35:58.830829+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.830840+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:35:58.830842+00:00", "trade", 6.24, 33.0]
["2026-09-09T13:35:58.830843+00:00", "trade", 6.26, 274.0]
["2026-09-09T13:35:58.830843+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:58.830843+00:00", "trade", 6.26, 26.0]
["2026-09-09T13:35:58.830845+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:35:58.830845+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:35:58.830846+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:58.830847+00:00", "trade", 6.24, 6.0]
["2026-09-09T13:35:58.830849+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:35:58.830852+00:00", "trade", 6.24, 38.0]
["2026-09-09T13:35:58.830853+00:00", "trade", 6.24, 85.0]
["2026-09-09T13:35:58.830856+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:35:58.830856+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.830861+00:00", "trade", 6.24, 51.0]
["2026-09-09T13:35:58.830864+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:58.830871+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.830874+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:35:58.830886+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:58.830887+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:35:58.830888+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:58.830929+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:58.830935+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:58.830944+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:35:58.830945+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:58.830957+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:58.830959+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:35:58.830968+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.830969+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:35:58.830970+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:35:58.830980+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.830983+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:35:58.830988+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:35:58.831002+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:35:58.831004+00:00", "trade", 6.26, 75.0]
["2026-09-09T13:35:58.831006+00:00", "trade", 6.26, 175.0]
["2026-09-09T13:35:58.831059+00:00", "trade", 6.25, 122.0]
["2026-09-09T13:35:58.831141+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:35:58.831163+00:00", "trade", 6.26, 78.0]
["2026-09-09T13:35:58.831168+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.831170+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831203+00:00", "trade", 6.24, 129.0]
["2026-09-09T13:35:58.831223+00:00", "trade", 6.24, 136.0]
["2026-09-09T13:35:58.831224+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831237+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831259+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831286+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:35:58.831294+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831314+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831342+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831353+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831417+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831624+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831644+00:00", "trade", 6.24, 395.0]
["2026-09-09T13:35:58.831765+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831844+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.831931+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.832246+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.832573+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:35:58.833068+00:00", "trade", 6.24, 419.0]
["2026-09-09T13:35:58.833558+00:00", "trade", 6.24, 433.0]
["2026-09-09T13:35:58.833886+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:35:58.834175+00:00", "trade", 6.25, 334.0]
["2026-09-09T13:35:58.834307+00:00", "trade", 6.25, 63.0]
["2026-09-09T13:35:58.834434+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.834469+00:00", "trade", 6.26, 334.0]
["2026-09-09T13:35:58.834470+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:58.834472+00:00", "trade", 6.26, 66.0]
["2026-09-09T13:35:58.834486+00:00", "trade", 6.26, 34.0]
["2026-09-09T13:35:58.834487+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:35:58.834488+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:35:58.834514+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.834575+00:00", "trade", 6.25, 63.0]
["2026-09-09T13:35:58.834757+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.834774+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.834823+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.834831+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.834853+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:58.834889+00:00", "trade", 6.26, 395.0]
["2026-09-09T13:35:58.834889+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.834889+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.834894+00:00", "trade", 6.26, 433.0]
["2026-09-09T13:35:58.834896+00:00", "trade", 6.26, 419.0]
["2026-09-09T13:35:58.834896+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.834901+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:58.834904+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.834909+00:00", "trade", 6.26, 129.0]
["2026-09-09T13:35:58.834909+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:35:58.834912+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.834916+00:00", "trade", 6.26, 111.0]
["2026-09-09T13:35:58.834920+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.834921+00:00", "trade", 6.26, 5000.0]
["2026-09-09T13:35:58.834964+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.834982+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.835019+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.835027+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.835067+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.835082+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.835084+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.835086+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:58.835103+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.835139+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.835143+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.835159+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:35:58.835178+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.835299+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.835551+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:58.835553+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.835593+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:58.835637+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:35:58.835738+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:58.835781+00:00", "trade", 6.255, 60.0]
["2026-09-09T13:35:58.835856+00:00", "trade", 6.26, 60.0]
["2026-09-09T13:35:58.836182+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:35:58.836526+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:58.836821+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:58.836938+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:35:58.837094+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:35:58.840519+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:35:58.840521+00:00", "trade", 6.26, 76.0]
["2026-09-09T13:35:58.840521+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:58.840530+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.840531+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.840558+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:58.840565+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:58.840578+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:58.840585+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:35:58.840588+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840592+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840598+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840602+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840612+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840612+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840620+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840632+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840638+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:35:58.840639+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840646+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840647+00:00", "trade", 6.25, 19.0]
["2026-09-09T13:35:58.840649+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.840650+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:35:58.840654+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.840661+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840670+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:35:58.840671+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:35:58.840678+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840680+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:35:58.840685+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840699+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840705+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840713+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840719+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840726+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840738+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:35:58.840762+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840805+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840813+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840820+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840852+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840880+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840911+00:00", "trade", 6.25, 51.0]
["2026-09-09T13:35:58.840911+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.840913+00:00", "trade", 6.25, 51.0]
["2026-09-09T13:35:58.840913+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:35:58.840913+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.840927+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:35:58.841004+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:35:58.841005+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.841006+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.841007+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:35:58.841025+00:00", "quote", 6.25, 6.25]
["2026-09-09T13:35:58.841036+00:00", "quote", 6.25, 6.25]
["2026-09-09T13:35:58.841071+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.841074+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:35:58.841095+00:00", "trade", 6.24, 46.0]
["2026-09-09T13:35:58.841102+00:00", "trade", 6.24, 46.0]
["2026-09-09T13:35:58.841281+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.841361+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.841379+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.841404+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.841404+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.841407+00:00", "trade", 6.24, 54.0]
["2026-09-09T13:35:58.841407+00:00", "trade", 6.24, 54.0]
["2026-09-09T13:35:58.841409+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.841412+00:00", "trade", 6.24, 84.0]
["2026-09-09T13:35:58.841412+00:00", "trade", 6.24, 101.0]
["2026-09-09T13:35:58.841415+00:00", "trade", 6.24, 51.0]
["2026-09-09T13:35:58.841415+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.841419+00:00", "trade", 6.24, 75.0]
["2026-09-09T13:35:58.842285+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.842416+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.842686+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.844743+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.845305+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.850323+00:00", "trade", 6.2497, 11.0]
["2026-09-09T13:35:58.851641+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:35:58.851643+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:35:58.851645+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.851658+00:00", "trade", 6.24, 86.0]
["2026-09-09T13:35:58.851660+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.851663+00:00", "trade", 6.24, 48.0]
["2026-09-09T13:35:58.851665+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:35:58.851671+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:35:58.851738+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.851739+00:00", "trade", 6.25, 51.0]
["2026-09-09T13:35:58.851742+00:00", "trade", 6.25, 51.0]
["2026-09-09T13:35:58.851742+00:00", "trade", 6.25, 127.0]
["2026-09-09T13:35:58.851746+00:00", "trade", 6.25, 307.0]
["2026-09-09T13:35:58.851750+00:00", "trade", 6.24, 54.0]
["2026-09-09T13:35:58.851750+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.851755+00:00", "trade", 6.24, 29.0]
["2026-09-09T13:35:58.851756+00:00", "trade", 6.24, 27.0]
["2026-09-09T13:35:58.851775+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.851785+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.851801+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:35:58.851801+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.851812+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:35:58.851812+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:35:58.851813+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.851815+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.851817+00:00", "trade", 6.24, 40.0]
["2026-09-09T13:35:58.851818+00:00", "trade", 6.24, 28.0]
["2026-09-09T13:35:58.851823+00:00", "trade", 6.24, 51.0]
["2026-09-09T13:35:58.851825+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.851828+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.851835+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:35:58.851841+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:35:58.851847+00:00", "trade", 6.24, 58.0]
["2026-09-09T13:35:58.851861+00:00", "trade", 6.24, 64.0]
["2026-09-09T13:35:58.851880+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.851896+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.851910+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:35:58.851940+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.852208+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.852215+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.852230+00:00", "trade", 6.24, 44.0]
["2026-09-09T13:35:58.852258+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.852414+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:35:58.852421+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:58.852460+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:58.852697+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:58.854050+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:58.856242+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:58.859871+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:35:58.860175+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:58.880933+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:58.881302+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:35:58.882406+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:35:58.900863+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.900911+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.900928+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.900936+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.901002+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.905640+00:00", "trade", 6.2312, 1.0]
["2026-09-09T13:35:58.906836+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:35:58.907056+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.937882+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.937889+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.941357+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.941401+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.941446+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.951050+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.951070+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.951077+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.951097+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.951640+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:35:58.984297+00:00", "trade", 6.2375, 89.0]
["2026-09-09T13:35:59.021727+00:00", "trade", 6.2374, 40.0]
["2026-09-09T13:35:59.031772+00:00", "trade", 6.22, 34.0]
["2026-09-09T13:35:59.032003+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:35:59.032004+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:35:59.032083+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.032096+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.032113+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:59.032119+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:59.032123+00:00", "trade", 6.22, 47.0]
["2026-09-09T13:35:59.032334+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.032342+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.032408+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:35:59.032411+00:00", "trade", 6.22, 64.0]
["2026-09-09T13:35:59.032411+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:59.032411+00:00", "trade", 6.22, 68.0]
["2026-09-09T13:35:59.032415+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:35:59.032415+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:59.032419+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:35:59.032419+00:00", "trade", 6.22, 104.0]
["2026-09-09T13:35:59.032419+00:00", "trade", 6.22, 23.0]
["2026-09-09T13:35:59.032421+00:00", "trade", 6.22, 42.0]
["2026-09-09T13:35:59.032427+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:35:59.032427+00:00", "trade", 6.22, 125.0]
["2026-09-09T13:35:59.032480+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:59.036383+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:59.036500+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:59.041086+00:00", "trade", 6.22, 1160.0]
["2026-09-09T13:35:59.055625+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:59.055626+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:59.055644+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.082812+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.082819+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.082857+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.083675+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.123167+00:00", "trade", 6.2374, 1.0]
["2026-09-09T13:35:59.123196+00:00", "trade", 6.2374, 190.0]
["2026-09-09T13:35:59.193141+00:00", "trade", 6.2374, 18.0]
["2026-09-09T13:35:59.338242+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.344183+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:35:59.348700+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:59.348975+00:00", "trade", 6.22, 149.0]
["2026-09-09T13:35:59.348975+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:35:59.348980+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:35:59.349007+00:00", "trade", 6.22, 47.0]
["2026-09-09T13:35:59.349012+00:00", "trade", 6.22, 125.0]
["2026-09-09T13:35:59.349014+00:00", "trade", 6.22, 125.0]
["2026-09-09T13:35:59.349059+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:59.349289+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:59.349305+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:59.349313+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:59.349320+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:35:59.349478+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:59.355262+00:00", "trade", 6.21, 28.0]
["2026-09-09T13:35:59.355263+00:00", "trade", 6.21, 38.0]
["2026-09-09T13:35:59.355266+00:00", "trade", 6.21, 62.0]
["2026-09-09T13:35:59.355293+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:59.355299+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:59.355306+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:59.355313+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:35:59.355348+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:59.355351+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:35:59.355356+00:00", "trade", 6.21, 84.0]
["2026-09-09T13:35:59.355356+00:00", "trade", 6.21, 1000.0]
["2026-09-09T13:35:59.355357+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:35:59.355359+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.355426+00:00", "trade", 6.21, 672.0]
["2026-09-09T13:35:59.355541+00:00", "trade", 6.21, 128.0]
["2026-09-09T13:35:59.355842+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.355863+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.355959+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.356007+00:00", "trade", 6.22, 32.0]
["2026-09-09T13:35:59.357075+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.357141+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.357178+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.365425+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.370465+00:00", "trade", 6.21, 61.0]
["2026-09-09T13:35:59.375988+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.387117+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.399553+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.399569+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.399577+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.399598+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.435962+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:35:59.449455+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:35:59.473168+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:35:59.557793+00:00", "trade", 6.21, 800.0]
["2026-09-09T13:35:59.558822+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:59.559241+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:35:59.753661+00:00", "trade", 6.21, 6.0]
["2026-09-09T13:35:59.829462+00:00", "trade", 6.2181, 159.0]
["2026-09-09T13:35:59.842559+00:00", "trade", 6.2181, 1.0]
["2026-09-09T13:35:59.976001+00:00", "trade", 6.2017, 900.0]
["2026-09-09T13:35:59.980740+00:00", "trade", 6.2135, 1.0]
["2026-09-09T13:36:00.021889+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:00.032687+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:00.117316+00:00", "trade", 6.2175, 20.0]
["2026-09-09T13:36:00.118136+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:00.207098+00:00", "trade", 6.21, 1000.0]
["2026-09-09T13:36:00.285641+00:00", "trade", 6.219, 2.0]
["2026-09-09T13:36:00.285668+00:00", "trade", 6.219, 11.0]
["2026-09-09T13:36:00.354229+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:36:00.356268+00:00", "trade", 6.2001, 4.0]
["2026-09-09T13:36:00.357692+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:36:00.484670+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:00.520308+00:00", "trade", 6.2002, 4.0]
["2026-09-09T13:36:00.651965+00:00", "trade", 6.2174, 9.0]
["2026-09-09T13:36:00.690949+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:36:00.730846+00:00", "trade", 6.218, 150.0]
["2026-09-09T13:36:00.768406+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:00.782664+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:00.782711+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:00.786515+00:00", "trade", 6.2025, 30.0]
["2026-09-09T13:36:00.872615+00:00", "trade", 6.2026, 5.0]
["2026-09-09T13:36:00.889511+00:00", "trade", 6.209, 71.0]
["2026-09-09T13:36:00.940971+00:00", "trade", 6.2199, 10.0]
["2026-09-09T13:36:00.962908+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:36:00.963705+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:01.079003+00:00", "trade", 6.2175, 22.0]
["2026-09-09T13:36:01.101646+00:00", "trade", 6.2175, 1.0]
["2026-09-09T13:36:01.217987+00:00", "trade", 6.21, 33.0]
["2026-09-09T13:36:01.329950+00:00", "trade", 6.21, 11.0]
["2026-09-09T13:36:01.398540+00:00", "trade", 6.2174, 12.0]
["2026-09-09T13:36:01.425774+00:00", "trade", 6.21, 30.0]
["2026-09-09T13:36:01.603007+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:36:01.603360+00:00", "trade", 6.2174, 44.0]
["2026-09-09T13:36:01.628494+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:36:01.686933+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:36:01.774465+00:00", "trade", 6.2359, 37.0]
["2026-09-09T13:36:01.845443+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:36:01.983638+00:00", "trade", 6.2151, 200.0]
["2026-09-09T13:36:02.045434+00:00", "trade", 6.21, 105.0]
["2026-09-09T13:36:02.054175+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:36:02.116992+00:00", "trade", 6.21, 22.0]
["2026-09-09T13:36:02.120643+00:00", "trade", 6.2026, 4.0]
["2026-09-09T13:36:02.120871+00:00", "trade", 6.2026, 155.0]
["2026-09-09T13:36:02.208814+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:36:02.231658+00:00", "trade", 6.2125, 110.0]
["2026-09-09T13:36:02.235944+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:02.236139+00:00", "trade", 6.2025, 9.0]
["2026-09-09T13:36:02.236243+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:36:02.236249+00:00", "trade", 6.21, 69.0]
["2026-09-09T13:36:02.236251+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:36:02.236436+00:00", "trade", 6.22, 28.0]
["2026-09-09T13:36:02.239623+00:00", "trade", 6.21, 49.0]
["2026-09-09T13:36:02.265436+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:02.266143+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:02.316223+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:02.316251+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:02.316749+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:02.316770+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:02.316777+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:02.316837+00:00", "trade", 6.22, 94.0]
["2026-09-09T13:36:02.316840+00:00", "trade", 6.22, 32.0]
["2026-09-09T13:36:02.316840+00:00", "trade", 6.22, 23.0]
["2026-09-09T13:36:02.316840+00:00", "trade", 6.22, 351.0]
["2026-09-09T13:36:02.316841+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:02.316843+00:00", "trade", 6.22, 168.0]
["2026-09-09T13:36:02.316848+00:00", "trade", 6.22, 4.0]
["2026-09-09T13:36:02.316848+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:36:02.316866+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:02.316874+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:02.316892+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:02.316904+00:00", "trade", 6.22, 32.0]
["2026-09-09T13:36:02.316936+00:00", "trade", 6.22, 94.0]
["2026-09-09T13:36:02.316958+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:02.316974+00:00", "trade", 6.22, 32.0]
["2026-09-09T13:36:02.316974+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:02.317010+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:02.317058+00:00", "trade", 6.22, 9.0]
["2026-09-09T13:36:02.317075+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:02.317076+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:02.317082+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:02.317088+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:02.317095+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:02.317184+00:00", "trade", 6.22, 41.0]
["2026-09-09T13:36:02.317322+00:00", "trade", 6.22, 32.0]
["2026-09-09T13:36:02.317342+00:00", "trade", 6.22, 9.0]
["2026-09-09T13:36:02.317355+00:00", "trade", 6.22, 9.0]
["2026-09-09T13:36:02.317363+00:00", "trade", 6.22, 84.0]
["2026-09-09T13:36:02.317380+00:00", "trade", 6.22, 17.0]
["2026-09-09T13:36:02.317405+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:36:02.317406+00:00", "trade", 6.23, 103.0]
["2026-09-09T13:36:02.317412+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:02.317433+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:02.317538+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:02.317736+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:02.318030+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:02.318222+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:02.319165+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:02.320358+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:02.320830+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:02.331318+00:00", "trade", 6.231, 210.0]
["2026-09-09T13:36:02.359972+00:00", "trade", 6.23, 23.0]
["2026-09-09T13:36:02.365027+00:00", "trade", 6.23, 1000.0]
["2026-09-09T13:36:02.377085+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:36:02.377086+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:36:02.377107+00:00", "trade", 6.24, 40.0]
["2026-09-09T13:36:02.377126+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:36:02.377137+00:00", "trade", 6.24, 17.0]
["2026-09-09T13:36:02.377439+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:02.377494+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:02.377665+00:00", "trade", 6.24, 157.0]
["2026-09-09T13:36:02.377667+00:00", "trade", 6.24, 240.0]
["2026-09-09T13:36:02.377667+00:00", "trade", 6.24, 300.0]
["2026-09-09T13:36:02.377667+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:02.377689+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:02.377829+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:02.377988+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.378044+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.379103+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.379156+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.381660+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.381664+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.385666+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.387690+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.388095+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.410340+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.410349+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.410393+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.411767+00:00", "trade", 6.219, 1000.0]
["2026-09-09T13:36:02.412428+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.412483+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.412512+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.412959+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.413424+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.413440+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.418512+00:00", "trade", 6.2577, 100.0]
["2026-09-09T13:36:02.442878+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.443019+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.443496+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.486003+00:00", "trade", 6.245, 8.0]
["2026-09-09T13:36:02.522644+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:36:02.522945+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:02.571999+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:36:02.572303+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.572330+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.573070+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.585303+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.585330+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.609208+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:36:02.749300+00:00", "trade", 6.2426, 35.0]
["2026-09-09T13:36:02.755527+00:00", "trade", 6.2401, 1.0]
["2026-09-09T13:36:02.771551+00:00", "trade", 6.2598, 3.0]
["2026-09-09T13:36:02.782769+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:36:02.783550+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.800899+00:00", "trade", 6.2574, 245.0]
["2026-09-09T13:36:02.801702+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:02.859158+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:36:02.902235+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:36:02.904430+00:00", "trade", 6.2401, 50.0]
["2026-09-09T13:36:03.021531+00:00", "trade", 6.25, 33.0]
["2026-09-09T13:36:03.023681+00:00", "trade", 6.25, 35.0]
["2026-09-09T13:36:03.067178+00:00", "trade", 6.2599, 100.0]
["2026-09-09T13:36:03.079359+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:03.080724+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:03.081212+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:03.142451+00:00", "trade", 6.25, 11.0]
["2026-09-09T13:36:03.237659+00:00", "trade", 6.2401, 25.0]
["2026-09-09T13:36:03.253655+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.296717+00:00", "trade", 6.255, 23.0]
["2026-09-09T13:36:03.297021+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.318532+00:00", "trade", 6.2574, 9.0]
["2026-09-09T13:36:03.325358+00:00", "trade", 6.255, 10.0]
["2026-09-09T13:36:03.337493+00:00", "trade", 6.255, 26.0]
["2026-09-09T13:36:03.373918+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:36:03.373919+00:00", "trade", 6.26, 85.0]
["2026-09-09T13:36:03.373946+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.374313+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.381489+00:00", "trade", 6.2587, 7.0]
["2026-09-09T13:36:03.385094+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:36:03.490336+00:00", "trade", 6.255, 500.0]
["2026-09-09T13:36:03.493595+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.499457+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.508143+00:00", "trade", 6.255, 20.0]
["2026-09-09T13:36:03.511809+00:00", "trade", 6.251, 300.0]
["2026-09-09T13:36:03.515079+00:00", "trade", 6.255, 12.0]
["2026-09-09T13:36:03.535917+00:00", "trade", 6.255, 5.0]
["2026-09-09T13:36:03.575258+00:00", "trade", 6.255, 830.0]
["2026-09-09T13:36:03.584544+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:36:03.623487+00:00", "trade", 6.2599, 50.0]
["2026-09-09T13:36:03.635721+00:00", "trade", 6.2587, 1000.0]
["2026-09-09T13:36:03.704602+00:00", "trade", 6.2599, 3.0]
["2026-09-09T13:36:03.709054+00:00", "trade", 6.255, 84.0]
["2026-09-09T13:36:03.744003+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:36:03.772027+00:00", "trade", 6.2588, 100.0]
["2026-09-09T13:36:03.795141+00:00", "trade", 6.2588, 100.0]
["2026-09-09T13:36:03.832866+00:00", "trade", 6.2514, 28.0]
["2026-09-09T13:36:03.871778+00:00", "trade", 6.259, 400.0]
["2026-09-09T13:36:03.893856+00:00", "trade", 6.26, 27.0]
["2026-09-09T13:36:03.893856+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.895544+00:00", "trade", 6.255, 500.0]
["2026-09-09T13:36:03.895752+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:03.895752+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.921152+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.922273+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:36:03.927937+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.927962+00:00", "trade", 6.26, 145.0]
["2026-09-09T13:36:03.927962+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:03.928452+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:03.928917+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:03.938300+00:00", "trade", 6.2633, 120.0]
["2026-09-09T13:36:03.939472+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:03.978177+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:03.978178+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:03.978178+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:03.978181+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:36:03.978199+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.978206+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:03.978276+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:03.978277+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:03.978343+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:03.978549+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:03.978836+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:03.979226+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:03.983764+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:36:03.986816+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:03.987783+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:04.023664+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:36:04.026930+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:36:04.066276+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:36:04.066326+00:00", "trade", 6.25, 45.0]
["2026-09-09T13:36:04.080203+00:00", "trade", 6.2401, 100.0]
["2026-09-09T13:36:04.096565+00:00", "trade", 6.2474, 500.0]
["2026-09-09T13:36:04.261316+00:00", "trade", 6.2575, 1.0]
["2026-09-09T13:36:04.281294+00:00", "trade", 6.2575, 1.0]
["2026-09-09T13:36:04.307583+00:00", "trade", 6.2562, 1000.0]
["2026-09-09T13:36:04.311747+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:36:04.323236+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:36:04.334252+00:00", "trade", 6.2415, 1000.0]
["2026-09-09T13:36:04.355276+00:00", "trade", 6.2423, 1526.0]
["2026-09-09T13:36:04.428184+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:36:04.445006+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:04.484416+00:00", "trade", 6.2574, 10.0]
["2026-09-09T13:36:04.484444+00:00", "trade", 6.2574, 20.0]
["2026-09-09T13:36:04.499596+00:00", "trade", 6.2425, 8.0]
["2026-09-09T13:36:04.504515+00:00", "trade", 6.2596, 6.0]
["2026-09-09T13:36:04.518058+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:04.574481+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:36:04.607370+00:00", "trade", 6.2576, 88.0]
["2026-09-09T13:36:04.611495+00:00", "trade", 6.2467, 150.0]
["2026-09-09T13:36:04.710222+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:36:04.813890+00:00", "trade", 6.2575, 50.0]
["2026-09-09T13:36:04.868253+00:00", "trade", 6.2575, 50.0]
["2026-09-09T13:36:04.871287+00:00", "trade", 6.25, 95.0]
["2026-09-09T13:36:04.872072+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:36:04.899540+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:04.899567+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:04.903099+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:04.903126+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:04.999064+00:00", "trade", 6.2574, 8.0]
["2026-09-09T13:36:05.024765+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:36:05.035613+00:00", "trade", 6.2581, 200.0]
["2026-09-09T13:36:05.036881+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:05.117106+00:00", "trade", 6.2581, 400.0]
["2026-09-09T13:36:05.138958+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:05.165325+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:05.198545+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:36:05.225696+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:36:05.337760+00:00", "trade", 6.2425, 2.0]
["2026-09-09T13:36:05.342400+00:00", "trade", 6.25, 3000.0]
["2026-09-09T13:36:05.360077+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:05.370570+00:00", "trade", 6.2419, 200.0]
["2026-09-09T13:36:05.371816+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:05.371828+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:05.420325+00:00", "trade", 6.2581, 300.0]
["2026-09-09T13:36:05.502263+00:00", "trade", 6.2426, 50.0]
["2026-09-09T13:36:05.503062+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:05.515982+00:00", "trade", 6.2574, 1.0]
["2026-09-09T13:36:05.516773+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:05.576435+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:36:05.576439+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:05.576439+00:00", "trade", 6.24, 142.0]
["2026-09-09T13:36:05.576458+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:05.576460+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:36:05.576462+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:36:05.576465+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:05.576471+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:05.576487+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:05.576494+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:05.576519+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:05.576521+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:36:05.576524+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:05.576528+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:36:05.576529+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:05.576560+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:36:05.576563+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:36:05.576564+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:36:05.576564+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:36:05.576566+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:36:05.576570+00:00", "trade", 6.24, 78.0]
["2026-09-09T13:36:05.576583+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:36:05.576597+00:00", "trade", 6.24, 78.0]
["2026-09-09T13:36:05.576732+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:05.576818+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:36:05.576822+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.577012+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.577043+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.577072+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.577237+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.577526+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.577928+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.578032+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.584063+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:05.607482+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.607552+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.664248+00:00", "trade", 6.25, 163.0]
["2026-09-09T13:36:05.676463+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.677169+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.678147+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.678156+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.711825+00:00", "trade", 6.2494, 1.0]
["2026-09-09T13:36:05.712588+00:00", "trade", 6.2574, 30.0]
["2026-09-09T13:36:05.712648+00:00", "trade", 6.2574, 10.0]
["2026-09-09T13:36:05.716002+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:36:05.833652+00:00", "trade", 6.2475, 1.0]
["2026-09-09T13:36:05.863644+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:05.942219+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:36:05.947089+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:36:06.140794+00:00", "trade", 6.24, 45.0]
["2026-09-09T13:36:06.257040+00:00", "trade", 6.23, 12.0]
["2026-09-09T13:36:06.257042+00:00", "trade", 6.23, 3771.0]
["2026-09-09T13:36:06.257048+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:06.257086+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:06.257093+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:06.257101+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:06.257108+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:06.257116+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:06.257142+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:06.257143+00:00", "trade", 6.23, 75.0]
["2026-09-09T13:36:06.257192+00:00", "trade", 6.23, 23.0]
["2026-09-09T13:36:06.257318+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:06.257364+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:06.257386+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.257419+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.258563+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.261375+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.262319+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.262330+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.269062+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.270009+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.270019+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.271964+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:36:06.304690+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:36:06.306066+00:00", "trade", 6.2251, 400.0]
["2026-09-09T13:36:06.335862+00:00", "trade", 6.22, 9.0]
["2026-09-09T13:36:06.337083+00:00", "trade", 6.22, 4.0]
["2026-09-09T13:36:06.359512+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.392661+00:00", "trade", 6.2293, 203.0]
["2026-09-09T13:36:06.393504+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.492896+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.576160+00:00", "trade", 6.22, 300.0]
["2026-09-09T13:36:06.650082+00:00", "trade", 6.2281, 400.0]
["2026-09-09T13:36:06.651335+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.738083+00:00", "trade", 6.2126, 4.0]
["2026-09-09T13:36:06.751864+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.751915+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.752316+00:00", "trade", 6.2275, 2.0]
["2026-09-09T13:36:06.753518+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.776791+00:00", "trade", 6.22, 125.0]
["2026-09-09T13:36:06.821388+00:00", "trade", 6.2103, 5000.0]
["2026-09-09T13:36:06.822272+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:36:06.822318+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:06.822378+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:06.822485+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:36:06.823637+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:06.826392+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:06.827342+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:06.828238+00:00", "trade", 6.211, 1000.0]
["2026-09-09T13:36:06.837145+00:00", "trade", 6.215, 100.0]
["2026-09-09T13:36:06.844170+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:06.844739+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:06.858056+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:36:06.926189+00:00", "trade", 6.2274, 1.0]
["2026-09-09T13:36:06.965845+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:36:07.110320+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:36:07.149924+00:00", "trade", 6.2274, 19.0]
["2026-09-09T13:36:07.204470+00:00", "trade", 6.2119, 400.0]
["2026-09-09T13:36:07.230503+00:00", "trade", 6.22, 7.0]
["2026-09-09T13:36:07.290354+00:00", "trade", 6.2275, 5.0]
["2026-09-09T13:36:07.380439+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:36:07.413244+00:00", "trade", 6.2275, 1.0]
["2026-09-09T13:36:07.454179+00:00", "trade", 6.2105, 1000.0]
["2026-09-09T13:36:07.540188+00:00", "trade", 6.2275, 2.0]
["2026-09-09T13:36:07.555242+00:00", "trade", 6.2123, 10.0]
["2026-09-09T13:36:07.590917+00:00", "trade", 6.2275, 2.0]
["2026-09-09T13:36:07.592077+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:36:07.592151+00:00", "trade", 6.22, 22.0]
["2026-09-09T13:36:07.629019+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:07.639961+00:00", "trade", 6.22, 44.0]
["2026-09-09T13:36:07.708247+00:00", "trade", 6.22, 250.0]
["2026-09-09T13:36:07.867582+00:00", "trade", 6.2116, 5.0]
["2026-09-09T13:36:07.867595+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:36:07.867606+00:00", "trade", 6.2116, 1.0]
["2026-09-09T13:36:07.867619+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:36:07.867731+00:00", "trade", 6.2116, 1094.0]
["2026-09-09T13:36:08.033245+00:00", "trade", 6.2125, 50.0]
["2026-09-09T13:36:08.051945+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:36:08.145003+00:00", "trade", 6.2135, 1.0]
["2026-09-09T13:36:08.167181+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:08.287436+00:00", "trade", 6.2274, 38.0]
["2026-09-09T13:36:08.314879+00:00", "trade", 6.2275, 27.0]
["2026-09-09T13:36:08.337079+00:00", "trade", 6.2275, 1.0]
["2026-09-09T13:36:08.537649+00:00", "trade", 6.2281, 200.0]
["2026-09-09T13:36:08.623241+00:00", "trade", 6.2126, 45.0]
["2026-09-09T13:36:08.688959+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:36:08.702152+00:00", "trade", 6.22, 30.0]
["2026-09-09T13:36:08.758589+00:00", "trade", 6.2294, 20.0]
["2026-09-09T13:36:08.958932+00:00", "trade", 6.2299, 10.0]
["2026-09-09T13:36:08.964990+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:08.998025+00:00", "trade", 6.2125, 13.0]
["2026-09-09T13:36:09.137166+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:36:09.140738+00:00", "trade", 6.2274, 75.0]
["2026-09-09T13:36:09.140883+00:00", "trade", 6.2274, 1.0]
["2026-09-09T13:36:09.228894+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:36:09.303366+00:00", "trade", 6.2274, 4.0]
["2026-09-09T13:36:09.303531+00:00", "trade", 6.2274, 10.0]
["2026-09-09T13:36:09.305038+00:00", "trade", 6.2274, 71.0]
["2026-09-09T13:36:09.411813+00:00", "trade", 6.22, 15.0]
["2026-09-09T13:36:09.453196+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:36:09.510843+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:36:09.591459+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:36:09.616062+00:00", "trade", 6.22, 65.0]
["2026-09-09T13:36:09.751376+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:09.751377+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:36:09.751432+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:36:09.751433+00:00", "trade", 6.21, 279.0]
["2026-09-09T13:36:09.751459+00:00", "trade", 6.21, 71.0]
["2026-09-09T13:36:09.751738+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:09.751746+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:36:09.752680+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:09.752690+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:09.752836+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:09.753784+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:09.756642+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:36:09.808176+00:00", "trade", 6.2175, 10.0]
["2026-09-09T13:36:09.982478+00:00", "trade", 6.21, 179.0]
["2026-09-09T13:36:10.024882+00:00", "trade", 6.2274, 17.0]
["2026-09-09T13:36:10.024896+00:00", "trade", 6.2174, 134.0]
["2026-09-09T13:36:10.033115+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:36:10.035222+00:00", "trade", 6.2001, 50.0]
["2026-09-09T13:36:10.037972+00:00", "trade", 6.2181, 150.0]
["2026-09-09T13:36:10.095684+00:00", "trade", 6.2065, 2.0]
["2026-09-09T13:36:10.156727+00:00", "trade", 6.2026, 28.0]
["2026-09-09T13:36:10.156767+00:00", "trade", 6.2274, 30.0]
["2026-09-09T13:36:10.357680+00:00", "trade", 6.2175, 5.0]
["2026-09-09T13:36:10.521631+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:36:10.539023+00:00", "trade", 6.2174, 16.0]
["2026-09-09T13:36:10.539255+00:00", "trade", 6.2174, 12.0]
["2026-09-09T13:36:10.582395+00:00", "trade", 6.2175, 40.0]
["2026-09-09T13:36:10.678626+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.678678+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.678926+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.679357+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.679914+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.679921+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.679943+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.680359+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.711729+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:10.835518+00:00", "trade", 6.2174, 10.0]
["2026-09-09T13:36:10.998918+00:00", "trade", 6.219, 81.0]
["2026-09-09T13:36:10.998940+00:00", "trade", 6.219, 19.0]
["2026-09-09T13:36:11.055598+00:00", "trade", 6.2175, 30.0]
["2026-09-09T13:36:11.115188+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:36:11.132254+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.134780+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.138541+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.158038+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.160075+00:00", "trade", 6.2175, 10.0]
["2026-09-09T13:36:11.169027+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.169053+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.213381+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.213411+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.217380+00:00", "trade", 6.21, 500.0]
["2026-09-09T13:36:11.220817+00:00", "trade", 6.2001, 500.0]
["2026-09-09T13:36:11.248060+00:00", "trade", 6.2001, 500.0]
["2026-09-09T13:36:11.252057+00:00", "trade", 6.21, 500.0]
["2026-09-09T13:36:11.261456+00:00", "trade", 6.21, 81.0]
["2026-09-09T13:36:11.351414+00:00", "trade", 6.2174, 1.0]
["2026-09-09T13:36:11.351729+00:00", "trade", 6.2174, 30.0]
["2026-09-09T13:36:11.405863+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.405890+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.406595+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.407499+00:00", "trade", 6.2195, 300.0]
["2026-09-09T13:36:11.429944+00:00", "trade", 6.2195, 1.0]
["2026-09-09T13:36:11.470814+00:00", "trade", 6.2001, 50.0]
["2026-09-09T13:36:11.497138+00:00", "trade", 6.21, 15.0]
["2026-09-09T13:36:11.499847+00:00", "trade", 6.2001, 15.0]
["2026-09-09T13:36:11.570197+00:00", "trade", 6.2026, 12.0]
["2026-09-09T13:36:11.576044+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.612220+00:00", "trade", 6.2026, 1.0]
["2026-09-09T13:36:11.612574+00:00", "trade", 6.2026, 1.0]
["2026-09-09T13:36:11.630578+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:11.669549+00:00", "trade", 6.2175, 22.0]
["2026-09-09T13:36:11.681657+00:00", "trade", 6.2026, 1.0]
["2026-09-09T13:36:11.794245+00:00", "trade", 6.2065, 19.0]
["2026-09-09T13:36:11.855894+00:00", "trade", 6.2175, 1.0]
["2026-09-09T13:36:11.906432+00:00", "trade", 6.2181, 250.0]
["2026-09-09T13:36:11.930569+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:12.087732+00:00", "trade", 6.2026, 1.0]
["2026-09-09T13:36:12.087797+00:00", "trade", 6.2175, 565.0]
["2026-09-09T13:36:12.088621+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:12.088633+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:36:12.088634+00:00", "trade", 6.22, 97.0]
["2026-09-09T13:36:12.088636+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:12.088637+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:36:12.088640+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:36:12.088641+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:36:12.088642+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:12.088656+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:12.088663+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:12.088670+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:12.088897+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:12.088995+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:12.089007+00:00", "trade", 6.22, 15.0]
["2026-09-09T13:36:12.089193+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:12.089228+00:00", "trade", 6.22, 4.0]
["2026-09-09T13:36:12.089285+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:12.089297+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:12.089339+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:12.089414+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:12.089638+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:12.090484+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:12.095185+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:12.095230+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:12.097203+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:12.108504+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:12.129615+00:00", "trade", 6.2287, 1.0]
["2026-09-09T13:36:12.130074+00:00", "trade", 6.229, 200.0]
["2026-09-09T13:36:12.246692+00:00", "trade", 6.2287, 1.0]
["2026-09-09T13:36:12.258634+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:12.320495+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:12.486920+00:00", "trade", 6.22, 4.0]
["2026-09-09T13:36:12.784618+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:36:12.831700+00:00", "trade", 6.2275, 3.0]
["2026-09-09T13:36:12.883771+00:00", "trade", 6.2126, 81.0]
["2026-09-09T13:36:12.901397+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:36:12.985280+00:00", "trade", 6.22, 48.0]
["2026-09-09T13:36:12.985335+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:13.045049+00:00", "trade", 6.23, 250.0]
["2026-09-09T13:36:13.045094+00:00", "trade", 6.23, 12.0]
["2026-09-09T13:36:13.045095+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:13.045097+00:00", "trade", 6.23, 76.0]
["2026-09-09T13:36:13.045123+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:13.045381+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:36:13.045675+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:36:13.045677+00:00", "trade", 6.23, 140.0]
["2026-09-09T13:36:13.045677+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:13.045688+00:00", "trade", 6.23, 75.0]
["2026-09-09T13:36:13.045688+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:13.046001+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.046340+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:13.046367+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.046848+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.046859+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.065004+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:13.065046+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:13.065077+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:13.082150+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:13.095945+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:13.096378+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:13.121656+00:00", "trade", 6.2463, 1800.0]
["2026-09-09T13:36:13.145232+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:13.145772+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:13.164245+00:00", "trade", 6.23, 800.0]
["2026-09-09T13:36:13.167655+00:00", "trade", 6.2126, 265.0]
["2026-09-09T13:36:13.215228+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:13.215238+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:13.339736+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.339755+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.339834+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:36:13.339894+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.339904+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.339927+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.340058+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.340892+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.341433+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.343829+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.344181+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.345084+00:00", "trade", 6.24, 495.0]
["2026-09-09T13:36:13.345615+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:13.361438+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:36:13.377447+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:13.377621+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:13.377800+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:13.377927+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:13.377934+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:13.378424+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:13.378596+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:13.387849+00:00", "trade", 6.24, 483.0]
["2026-09-09T13:36:13.408644+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:13.409608+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:13.422204+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.422257+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.422264+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.422311+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.423259+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.423268+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.423348+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.423515+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.424284+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.424294+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.455747+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.474200+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:13.524396+00:00", "trade", 6.2101, 230.0]
["2026-09-09T13:36:13.546491+00:00", "trade", 6.2439, 1.0]
["2026-09-09T13:36:13.588421+00:00", "trade", 6.245, 50.0]
["2026-09-09T13:36:13.840595+00:00", "trade", 6.245, 300.0]
["2026-09-09T13:36:13.843313+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.843789+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:13.915164+00:00", "trade", 6.2226, 9.0]
["2026-09-09T13:36:13.941833+00:00", "trade", 6.245, 10.0]
["2026-09-09T13:36:13.956812+00:00", "trade", 6.2398, 1.0]
["2026-09-09T13:36:13.959093+00:00", "trade", 6.25, 60.0]
["2026-09-09T13:36:13.985099+00:00", "trade", 6.2313, 5000.0]
["2026-09-09T13:36:14.034270+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.034711+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.170449+00:00", "trade", 6.245, 300.0]
["2026-09-09T13:36:14.252624+00:00", "trade", 6.2326, 33.0]
["2026-09-09T13:36:14.253423+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.302292+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.398803+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:36:14.432263+00:00", "trade", 6.2326, 5.0]
["2026-09-09T13:36:14.433062+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.481177+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.723626+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:36:14.740858+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.747127+00:00", "trade", 6.2451, 300.0]
["2026-09-09T13:36:14.748783+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.796241+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.809142+00:00", "trade", 6.2309, 400.0]
["2026-09-09T13:36:14.857913+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.927537+00:00", "trade", 6.245, 500.0]
["2026-09-09T13:36:14.928330+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:14.929377+00:00", "trade", 6.234, 100.0]
["2026-09-09T13:36:14.942729+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:14.943945+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:15.005918+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:36:15.017044+00:00", "trade", 6.2313, 3080.0]
["2026-09-09T13:36:15.019408+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:15.026990+00:00", "trade", 6.2435, 7.0]
["2026-09-09T13:36:15.028781+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:15.029174+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:15.029184+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:15.058438+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:15.058491+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:15.111200+00:00", "trade", 6.245, 444.0]
["2026-09-09T13:36:15.119302+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:36:15.119312+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:15.119326+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:15.119392+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:15.119393+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:36:15.119397+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:36:15.119397+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:36:15.119398+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:36:15.119399+00:00", "trade", 6.25, 86.0]
["2026-09-09T13:36:15.119420+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:36:15.119422+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:15.119429+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:15.119435+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:15.119617+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:36:15.119675+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:15.119705+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:36:15.119794+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:15.119883+00:00", "trade", 6.26, 130.0]
["2026-09-09T13:36:15.119883+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:15.119883+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.119957+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.119969+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.120047+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.120229+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.120659+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.121111+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.123677+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.125218+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:15.126257+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.180879+00:00", "trade", 6.2326, 1.0]
["2026-09-09T13:36:15.211069+00:00", "trade", 6.2665, 20.0]
["2026-09-09T13:36:15.283426+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:36:15.283430+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.283458+00:00", "trade", 6.2646, 400.0]
["2026-09-09T13:36:15.283570+00:00", "trade", 6.2646, 100.0]
["2026-09-09T13:36:15.284304+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:15.285207+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.350751+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:15.382823+00:00", "trade", 6.2681, 300.0]
["2026-09-09T13:36:15.407432+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:15.551694+00:00", "trade", 6.2699, 400.0]
["2026-09-09T13:36:15.623064+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:15.658679+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:36:15.671557+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:36:15.790997+00:00", "trade", 6.2635, 2.0]
["2026-09-09T13:36:15.985084+00:00", "trade", 6.2526, 6.0]
["2026-09-09T13:36:16.108400+00:00", "trade", 6.268, 50.0]
["2026-09-09T13:36:16.119743+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:16.120559+00:00", "trade", 6.268, 50.0]
["2026-09-09T13:36:16.125538+00:00", "trade", 6.2675, 10.0]
["2026-09-09T13:36:16.156502+00:00", "trade", 6.2675, 27.0]
["2026-09-09T13:36:16.195647+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:16.195875+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:16.196302+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:36:16.211332+00:00", "trade", 6.2699, 50.0]
["2026-09-09T13:36:16.212285+00:00", "trade", 6.2674, 3.0]
["2026-09-09T13:36:16.217721+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:36:16.233207+00:00", "trade", 6.2559, 150.0]
["2026-09-09T13:36:16.243407+00:00", "trade", 6.26, 500.0]
["2026-09-09T13:36:16.249707+00:00", "trade", 6.26, 23.0]
["2026-09-09T13:36:16.297664+00:00", "trade", 6.26, 39.0]
["2026-09-09T13:36:16.354159+00:00", "trade", 6.2699, 10.0]
["2026-09-09T13:36:16.364147+00:00", "trade", 6.26, 400.0]
["2026-09-09T13:36:16.373793+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:36:16.412807+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:16.423674+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:16.423684+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:16.423684+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:16.423684+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:16.423690+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:16.423941+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.424046+00:00", "trade", 6.27, 19.0]
["2026-09-09T13:36:16.424047+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:36:16.424088+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.424105+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.424125+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.424626+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.424957+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.425104+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.428039+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.431150+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:16.432188+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.433125+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.433989+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:16.434360+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:16.443370+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:16.452933+00:00", "trade", 6.265, 3.0]
["2026-09-09T13:36:16.470926+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:16.485355+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:16.485356+00:00", "trade", 6.28, 500.0]
["2026-09-09T13:36:16.485358+00:00", "trade", 6.28, 21.0]
["2026-09-09T13:36:16.485377+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:16.485382+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:16.485669+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:16.485963+00:00", "trade", 6.28, 400.0]
["2026-09-09T13:36:16.485964+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:36:16.485964+00:00", "trade", 6.28, 230.0]
["2026-09-09T13:36:16.485965+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:16.486018+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:16.486251+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:16.486326+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:36:16.488643+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:36:16.489880+00:00", "trade", 6.2899, 18.0]
["2026-09-09T13:36:16.505285+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:16.508282+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:16.508298+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:16.508305+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:16.508322+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:16.508375+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:36:16.508375+00:00", "trade", 6.29, 22.0]
["2026-09-09T13:36:16.508377+00:00", "trade", 6.29, 1007.0]
["2026-09-09T13:36:16.508441+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:16.508465+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:16.508480+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:16.508491+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:16.508495+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:16.524132+00:00", "trade", 6.272, 150.0]
["2026-09-09T13:36:16.524844+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:16.525297+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:16.525783+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:16.526348+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:16.526395+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:16.526410+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:16.526870+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:16.527131+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:16.533594+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:36:16.611233+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:36:16.612488+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:16.612741+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:16.612850+00:00", "trade", 6.27, 34.0]
["2026-09-09T13:36:16.663794+00:00", "trade", 6.2835, 40.0]
["2026-09-09T13:36:16.666445+00:00", "trade", 6.28, 5000.0]
["2026-09-09T13:36:16.691160+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:16.805676+00:00", "trade", 6.2526, 2.0]
["2026-09-09T13:36:16.807665+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:16.860940+00:00", "trade", 6.28, 400.0]
["2026-09-09T13:36:16.895824+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:16.981282+00:00", "trade", 6.2881, 500.0]
["2026-09-09T13:36:17.000078+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:36:17.023039+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.037498+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:17.037747+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:17.038207+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.042034+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.042501+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.042560+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:17.044193+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.044639+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:17.045457+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.045688+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:36:17.049503+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.081105+00:00", "trade", 6.2763, 2000.0]
["2026-09-09T13:36:17.206579+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.206660+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:17.220958+00:00", "trade", 6.2875, 1.0]
["2026-09-09T13:36:17.242700+00:00", "trade", 6.2726, 10.0]
["2026-09-09T13:36:17.243022+00:00", "trade", 6.2874, 15.0]
["2026-09-09T13:36:17.245190+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:36:17.255853+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:36:17.256754+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.257631+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:36:17.257674+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:17.257744+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:36:17.258844+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:36:17.314962+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:36:17.377111+00:00", "trade", 6.2701, 20.0]
["2026-09-09T13:36:17.385673+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:36:17.387857+00:00", "trade", 6.2899, 2.0]
["2026-09-09T13:36:17.412837+00:00", "trade", 6.2719, 500.0]
["2026-09-09T13:36:17.416789+00:00", "trade", 6.2875, 19.0]
["2026-09-09T13:36:17.471573+00:00", "trade", 6.288, 150.0]
["2026-09-09T13:36:17.488494+00:00", "trade", 6.2701, 12.0]
["2026-09-09T13:36:17.531662+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:36:17.534016+00:00", "trade", 6.2875, 20.0]
["2026-09-09T13:36:17.543804+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:17.582492+00:00", "trade", 6.28, 4000.0]
["2026-09-09T13:36:17.587703+00:00", "trade", 6.28, 22.0]
["2026-09-09T13:36:17.756767+00:00", "trade", 6.2874, 58.0]
["2026-09-09T13:36:17.836484+00:00", "trade", 6.2726, 16.0]
["2026-09-09T13:36:17.850632+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:36:17.905855+00:00", "trade", 6.2875, 15.0]
["2026-09-09T13:36:17.918122+00:00", "trade", 6.28, 500.0]
["2026-09-09T13:36:17.936967+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:17.943136+00:00", "trade", 6.28, 150.0]
["2026-09-09T13:36:18.008806+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:36:18.051264+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:36:18.056757+00:00", "trade", 6.2884, 793.0]
["2026-09-09T13:36:18.077443+00:00", "trade", 6.2875, 20.0]
["2026-09-09T13:36:18.093426+00:00", "trade", 6.28, 18.0]
["2026-09-09T13:36:18.125564+00:00", "trade", 6.2875, 2.0]
["2026-09-09T13:36:18.162713+00:00", "trade", 6.2891, 22.0]
["2026-09-09T13:36:18.164885+00:00", "trade", 6.2705, 250.0]
["2026-09-09T13:36:18.315731+00:00", "trade", 6.2824, 100.0]
["2026-09-09T13:36:18.327856+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:36:18.358049+00:00", "trade", 6.28, 13.0]
["2026-09-09T13:36:18.422152+00:00", "trade", 6.28, 15.0]
["2026-09-09T13:36:18.422153+00:00", "trade", 6.29, 35.0]
["2026-09-09T13:36:18.422203+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:18.426492+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:18.429103+00:00", "trade", 6.2785, 50.0]
["2026-09-09T13:36:18.430759+00:00", "trade", 6.28, 638.0]
["2026-09-09T13:36:18.434721+00:00", "trade", 6.28, 1000.0]
["2026-09-09T13:36:18.453431+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:36:18.509877+00:00", "trade", 6.2848, 400.0]
["2026-09-09T13:36:18.576252+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:18.596621+00:00", "trade", 6.2885, 1500.0]
["2026-09-09T13:36:18.756923+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:36:18.775866+00:00", "trade", 6.2726, 12.0]
["2026-09-09T13:36:18.775929+00:00", "trade", 6.2874, 124.0]
["2026-09-09T13:36:18.800380+00:00", "trade", 6.28, 500.0]
["2026-09-09T13:36:18.848497+00:00", "trade", 6.2726, 75.0]
["2026-09-09T13:36:18.914219+00:00", "trade", 6.2899, 100.0]
["2026-09-09T13:36:18.948511+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:36:18.973547+00:00", "trade", 6.28, 60.0]
["2026-09-09T13:36:18.984173+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:36:18.984225+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:18.988510+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:19.034609+00:00", "trade", 6.28, 1000.0]
["2026-09-09T13:36:19.103384+00:00", "trade", 6.28, 48.0]
["2026-09-09T13:36:19.103435+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.107715+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:19.145158+00:00", "trade", 6.2725, 78.0]
["2026-09-09T13:36:19.190516+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:36:19.304372+00:00", "trade", 6.2726, 1.0]
["2026-09-09T13:36:19.316231+00:00", "trade", 6.2824, 100.0]
["2026-09-09T13:36:19.350336+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:19.435819+00:00", "trade", 6.2899, 5.0]
["2026-09-09T13:36:19.501554+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.511625+00:00", "trade", 6.275, 7.0]
["2026-09-09T13:36:19.513709+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:36:19.519131+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:36:19.527788+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:36:19.528289+00:00", "trade", 6.275, 140.0]
["2026-09-09T13:36:19.551721+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:36:19.551721+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:19.551722+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:36:19.551724+00:00", "trade", 6.27, 288.0]
["2026-09-09T13:36:19.551751+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551758+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551773+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551787+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551795+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551802+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551824+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:36:19.551829+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:36:19.551832+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:36:19.551833+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:36:19.551833+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551836+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551879+00:00", "trade", 6.27, 90.0]
["2026-09-09T13:36:19.551879+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:36:19.551879+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:19.551994+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.552233+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:19.552298+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.552309+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.552356+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:19.552707+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:19.553372+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:19.555927+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:19.555991+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.556378+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.556407+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.556566+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:19.557342+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.557793+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.562435+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:19.580941+00:00", "trade", 6.2625, 26.0]
["2026-09-09T13:36:19.622551+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:19.652165+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.653143+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.653153+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.672555+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:19.702235+00:00", "trade", 6.27, 300.0]
["2026-09-09T13:36:19.708836+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:36:19.754329+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.796753+00:00", "trade", 6.2785, 1000.0]
["2026-09-09T13:36:19.820481+00:00", "trade", 6.2726, 228.0]
["2026-09-09T13:36:19.849193+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:19.906444+00:00", "trade", 6.2775, 2.0]
["2026-09-09T13:36:19.978824+00:00", "trade", 6.28, 60.0]
["2026-09-09T13:36:19.979234+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.979260+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:19.986283+00:00", "trade", 6.27, 1000.0]
["2026-09-09T13:36:20.098548+00:00", "trade", 6.2774, 2.0]
["2026-09-09T13:36:20.100259+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:36:20.114647+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:36:20.192729+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:36:20.196228+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.196686+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.219248+00:00", "trade", 6.2799, 1.0]
["2026-09-09T13:36:20.258291+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:20.259773+00:00", "trade", 6.28, 81.0]
["2026-09-09T13:36:20.259834+00:00", "trade", 6.28, 19.0]
["2026-09-09T13:36:20.278931+00:00", "trade", 6.27, 70.0]
["2026-09-09T13:36:20.312337+00:00", "trade", 6.2799, 39.0]
["2026-09-09T13:36:20.314941+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:20.314942+00:00", "trade", 6.26, 27.0]
["2026-09-09T13:36:20.315409+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.315856+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.315866+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.336837+00:00", "trade", 6.2774, 194.0]
["2026-09-09T13:36:20.337055+00:00", "trade", 6.2774, 6.0]
["2026-09-09T13:36:20.337622+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.404258+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:20.441554+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:20.441561+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.441563+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:20.442026+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.445473+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:36:20.445526+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:36:20.446067+00:00", "trade", 6.261, 25.0]
["2026-09-09T13:36:20.446096+00:00", "trade", 6.261, 17.0]
["2026-09-09T13:36:20.448246+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.502000+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.543154+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.548332+00:00", "trade", 6.262, 500.0]
["2026-09-09T13:36:20.555922+00:00", "trade", 6.2775, 25.0]
["2026-09-09T13:36:20.597830+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.609902+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.651819+00:00", "trade", 6.27, 300.0]
["2026-09-09T13:36:20.661945+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:20.661980+00:00", "trade", 6.2765, 400.0]
["2026-09-09T13:36:20.662037+00:00", "trade", 6.278, 200.0]
["2026-09-09T13:36:20.662037+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.662064+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.662181+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:20.662189+00:00", "trade", 6.27, 2300.0]
["2026-09-09T13:36:20.662266+00:00", "trade", 6.27, 6.0]
["2026-09-09T13:36:20.662328+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.662339+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.662356+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.662390+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.662464+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.662546+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.662556+00:00", "trade", 6.28, 700.0]
["2026-09-09T13:36:20.662881+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.663623+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.663763+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.663777+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.664083+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:20.668472+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.668474+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:20.668483+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.668893+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.669356+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.669400+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.669628+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.673099+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.673107+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.674142+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.674590+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:20.681305+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:36:20.681314+00:00", "trade", 6.2788, 10.0]
["2026-09-09T13:36:20.681429+00:00", "trade", 6.2788, 390.0]
["2026-09-09T13:36:20.696701+00:00", "trade", 6.28, 80.0]
["2026-09-09T13:36:21.011561+00:00", "trade", 6.2626, 58.0]
["2026-09-09T13:36:21.239238+00:00", "trade", 6.269, 232.0]
["2026-09-09T13:36:21.297032+00:00", "trade", 6.2841, 41.0]
["2026-09-09T13:36:21.306904+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:36:21.320133+00:00", "trade", 6.2628, 1000.0]
["2026-09-09T13:36:21.355743+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:36:21.355752+00:00", "trade", 6.2812, 50.0]
["2026-09-09T13:36:21.355873+00:00", "trade", 6.2812, 450.0]
["2026-09-09T13:36:21.390136+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:21.395647+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:36:21.491614+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:36:21.491615+00:00", "trade", 6.29, 80.0]
["2026-09-09T13:36:21.523907+00:00", "trade", 6.2862, 255.0]
["2026-09-09T13:36:21.561530+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:36:21.640537+00:00", "trade", 6.2626, 174.0]
["2026-09-09T13:36:21.721522+00:00", "trade", 6.275, 5.0]
["2026-09-09T13:36:21.742036+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:21.750311+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:21.803347+00:00", "trade", 6.2716, 798.0]
["2026-09-09T13:36:21.886037+00:00", "trade", 6.2733, 500.0]
["2026-09-09T13:36:21.910732+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:36:21.923183+00:00", "trade", 6.275, 370.0]
["2026-09-09T13:36:22.003225+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:22.011957+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:36:22.011995+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:22.011998+00:00", "trade", 6.29, 240.0]
["2026-09-09T13:36:22.012041+00:00", "trade", 6.28, 6.0]
["2026-09-09T13:36:22.012051+00:00", "trade", 6.288, 5000.0]
["2026-09-09T13:36:22.012093+00:00", "trade", 6.29, 136.0]
["2026-09-09T13:36:22.012114+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012121+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012128+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012175+00:00", "trade", 6.28, 431.0]
["2026-09-09T13:36:22.012275+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:22.012295+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:22.012308+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:22.012316+00:00", "trade", 6.3, 1304.0]
["2026-09-09T13:36:22.012328+00:00", "trade", 6.3, 696.0]
["2026-09-09T13:36:22.012329+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:36:22.012331+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:36:22.012335+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:36:22.012369+00:00", "trade", 6.29, 150.0]
["2026-09-09T13:36:22.012386+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012390+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:36:22.012392+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012407+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012414+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012444+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012452+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012469+00:00", "trade", 6.29, 35.0]
["2026-09-09T13:36:22.012472+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:36:22.012472+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:22.012474+00:00", "trade", 6.29, 400.0]
["2026-09-09T13:36:22.012474+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:36:22.012475+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012480+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012483+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:36:22.012484+00:00", "trade", 6.3, 136.0]
["2026-09-09T13:36:22.012486+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012493+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012508+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012514+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:36:22.012515+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012517+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:36:22.012522+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012525+00:00", "trade", 6.3, 33.0]
["2026-09-09T13:36:22.012536+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012543+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012550+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012559+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012566+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012592+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012594+00:00", "trade", 6.3, 556.0]
["2026-09-09T13:36:22.012595+00:00", "trade", 6.3, 7196.0]
["2026-09-09T13:36:22.012634+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012640+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012644+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:36:22.012645+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012646+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:22.012646+00:00", "trade", 6.29, 35.0]
["2026-09-09T13:36:22.012653+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:22.012654+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012671+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012671+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012690+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:22.012691+00:00", "trade", 6.29, 235.0]
["2026-09-09T13:36:22.012691+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:22.012706+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:36:22.012714+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:36:22.012751+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:36:22.012781+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:36:22.012781+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:36:22.012810+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:22.012815+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.012816+00:00", "trade", 6.29, 23.0]
["2026-09-09T13:36:22.012834+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.012843+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.012858+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.012868+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:22.012873+00:00", "trade", 6.3, 40.0]
["2026-09-09T13:36:22.012873+00:00", "trade", 6.3, 23.0]
["2026-09-09T13:36:22.012873+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:22.012874+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:36:22.012880+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:36:22.012881+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:36:22.012882+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:36:22.012904+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.012919+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:36:22.012922+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.012925+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:36:22.012956+00:00", "trade", 6.3, 395.0]
["2026-09-09T13:36:22.012956+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.012961+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:36:22.013013+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.013023+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.013092+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:36:22.013093+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.013113+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.013127+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:22.013137+00:00", "trade", 6.3, 381.0]
["2026-09-09T13:36:22.013296+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:36:22.013337+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.013359+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:36:22.013359+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:36:22.013393+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:36:22.013511+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.013611+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:22.013679+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.013685+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.013947+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:36:22.014023+00:00", "trade", 6.29, 7.0]
["2026-09-09T13:36:22.014245+00:00", "trade", 6.29, 395.0]
["2026-09-09T13:36:22.014319+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.014396+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.014407+00:00", "trade", 6.29, 395.0]
["2026-09-09T13:36:22.014480+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.015097+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:36:22.016872+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.020232+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:36:22.022219+00:00", "trade", 6.2899, 25.0]
["2026-09-09T13:36:22.030859+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:36:22.044220+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.067411+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:36:22.083051+00:00", "trade", 6.3175, 2.0]
["2026-09-09T13:36:22.086460+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.086979+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.118298+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:36:22.133642+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:36:22.134347+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:36:22.135379+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:36:22.136283+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:36:22.137573+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:36:22.140863+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:22.141033+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:22.141226+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:22.149527+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:22.149986+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:22.205447+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:36:22.205857+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:22.227419+00:00", "trade", 6.3181, 400.0]
["2026-09-09T13:36:22.360385+00:00", "trade", 6.3175, 25.0]
["2026-09-09T13:36:22.376397+00:00", "trade", 6.31, 60.0]
["2026-09-09T13:36:22.391873+00:00", "trade", 6.3174, 1.0]
["2026-09-09T13:36:22.405266+00:00", "trade", 6.318, 129.0]
["2026-09-09T13:36:22.516300+00:00", "trade", 6.3025, 30.0]
["2026-09-09T13:36:22.516664+00:00", "trade", 6.3025, 1.0]
["2026-09-09T13:36:22.616912+00:00", "trade", 6.3124, 1500.0]
["2026-09-09T13:36:22.661965+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:22.666867+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:36:22.668574+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.752910+00:00", "trade", 6.3, 298.0]
["2026-09-09T13:36:22.786393+00:00", "trade", 6.31, 23.0]
["2026-09-09T13:36:22.793945+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:22.793959+00:00", "trade", 6.318, 100.0]
["2026-09-09T13:36:22.806169+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:36:22.856405+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:36:22.857982+00:00", "trade", 6.3199, 8000.0]
["2026-09-09T13:36:22.918532+00:00", "trade", 6.3026, 9.0]
["2026-09-09T13:36:22.937119+00:00", "trade", 6.32, 65.0]
["2026-09-09T13:36:22.937143+00:00", "trade", 6.3133, 65.0]
["2026-09-09T13:36:22.937245+00:00", "trade", 6.3133, 335.0]
["2026-09-09T13:36:22.953586+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:36:22.985856+00:00", "trade", 6.31, 60.0]
["2026-09-09T13:36:22.985920+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:36:23.013342+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:23.013439+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:36:23.014105+00:00", "trade", 6.318, 25.0]
["2026-09-09T13:36:23.014289+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:36:23.022213+00:00", "trade", 6.32, 44.0]
["2026-09-09T13:36:23.025428+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.025448+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.025524+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:36:23.025604+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.025615+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.025642+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.025731+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.026584+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.026929+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.027150+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.027355+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.027829+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.027838+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.029522+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.029867+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.030976+00:00", "trade", 6.305, 44.0]
["2026-09-09T13:36:23.044569+00:00", "trade", 6.308, 50.0]
["2026-09-09T13:36:23.056781+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.056826+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:36:23.057037+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:36:23.058791+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:23.087581+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:36:23.095046+00:00", "trade", 6.295, 46.0]
["2026-09-09T13:36:23.100842+00:00", "trade", 6.3134, 100.0]
["2026-09-09T13:36:23.104337+00:00", "trade", 6.295, 41.0]
["2026-09-09T13:36:23.112463+00:00", "trade", 6.3139, 194.0]
["2026-09-09T13:36:23.139033+00:00", "trade", 6.3199, 32.0]
["2026-09-09T13:36:23.147830+00:00", "trade", 6.313, 12.0]
["2026-09-09T13:36:23.162918+00:00", "trade", 6.3199, 6.0]
["2026-09-09T13:36:23.167788+00:00", "trade", 6.3134, 100.0]
["2026-09-09T13:36:23.174914+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:36:23.184057+00:00", "trade", 6.3026, 3.0]
["2026-09-09T13:36:23.193552+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:36:23.206509+00:00", "trade", 6.32, 33.0]
["2026-09-09T13:36:23.211076+00:00", "trade", 6.295, 33.0]
["2026-09-09T13:36:23.218282+00:00", "trade", 6.31, 35.0]
["2026-09-09T13:36:23.220509+00:00", "trade", 6.3128, 1.0]
["2026-09-09T13:36:23.224426+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:36:23.226801+00:00", "trade", 6.3199, 50.0]
["2026-09-09T13:36:23.228447+00:00", "trade", 6.313, 20.0]
["2026-09-09T13:36:23.229131+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:36:23.258117+00:00", "trade", 6.295, 23.0]
["2026-09-09T13:36:23.265343+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:36:23.265582+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:36:23.275300+00:00", "trade", 6.3129, 2.0]
["2026-09-09T13:36:23.289171+00:00", "trade", 6.3199, 68.0]
["2026-09-09T13:36:23.293368+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:36:23.293475+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:36:23.293623+00:00", "trade", 6.3129, 2.0]
["2026-09-09T13:36:23.311340+00:00", "trade", 6.295, 1500.0]
["2026-09-09T13:36:23.318605+00:00", "trade", 6.32, 120.0]
["2026-09-09T13:36:23.397040+00:00", "trade", 6.3134, 100.0]
["2026-09-09T13:36:23.408457+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:36:23.418958+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:36:23.419005+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:36:23.429257+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:36:23.429311+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:36:23.439213+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:36:23.460353+00:00", "trade", 6.29, 400.0]
["2026-09-09T13:36:23.460726+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:36:23.460772+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:36:23.461150+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:36:23.461223+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:36:23.461613+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:36:23.461624+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:36:23.461667+00:00", "quote", 6.27, 6.31]
["2026-09-09T13:36:23.462119+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:36:23.470222+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:36:23.473108+00:00", "trade", 6.295, 12.0]
["2026-09-09T13:36:23.476226+00:00", "trade", 6.295, 3.0]
["2026-09-09T13:36:23.481772+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:36:23.485861+00:00", "trade", 6.2785, 71.0]
["2026-09-09T13:36:23.525404+00:00", "trade", 6.295, 25.0]
["2026-09-09T13:36:23.530373+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:36:23.535129+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:23.613817+00:00", "trade", 6.2998, 100.0]
["2026-09-09T13:36:23.614746+00:00", "trade", 6.2998, 100.0]
["2026-09-09T13:36:23.615659+00:00", "trade", 6.2998, 100.0]
["2026-09-09T13:36:23.616947+00:00", "trade", 6.2998, 100.0]
["2026-09-09T13:36:23.617801+00:00", "trade", 6.2998, 100.0]
["2026-09-09T13:36:23.619954+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:36:23.620383+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:36:23.622158+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:36:23.626244+00:00", "trade", 6.295, 25.0]
["2026-09-09T13:36:23.629153+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:36:23.630065+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:36:23.630394+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:36:23.654011+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:36:23.656935+00:00", "trade", 6.3134, 100.0]
["2026-09-09T13:36:23.672868+00:00", "trade", 6.3154, 1000.0]
["2026-09-09T13:36:23.675554+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:36:23.675601+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:36:23.675613+00:00", "trade", 6.3, 476.0]
["2026-09-09T13:36:23.675613+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:36:23.675688+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:23.675757+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:23.675922+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:36:23.676728+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:23.677420+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:23.677890+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:36:23.685930+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:36:23.686066+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.686416+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:23.686965+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:36:23.727481+00:00", "trade", 6.309, 2.0]
["2026-09-09T13:36:23.727488+00:00", "trade", 6.309, 9.0]
["2026-09-09T13:36:23.745264+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:36:23.765253+00:00", "quote", 6.27, 6.32]
["2026-09-09T13:36:23.765299+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:36:23.766926+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:36:23.767376+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:36:23.773374+00:00", "trade", 6.305, 12.0]
["2026-09-09T13:36:23.778132+00:00", "trade", 6.305, 2.0]
["2026-09-09T13:36:23.790931+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:36:23.793095+00:00", "trade", 6.2938, 500.0]
["2026-09-09T13:36:23.802616+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:36:23.816252+00:00", "trade", 6.3199, 39.0]
["2026-09-09T13:36:23.846256+00:00", "trade", 6.3099, 400.0]
["2026-09-09T13:36:23.846676+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:36:23.847506+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:36:23.847516+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:36:23.852767+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.852823+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.852830+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.852863+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.853609+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.853830+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.854144+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.854180+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.854586+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:23.888415+00:00", "trade", 6.2926, 1.0]
["2026-09-09T13:36:23.889991+00:00", "trade", 6.3, 600.0]
["2026-09-09T13:36:23.930585+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:23.964301+00:00", "trade", 6.3, 793.0]
["2026-09-09T13:36:23.978916+00:00", "trade", 6.2922, 1700.0]
["2026-09-09T13:36:24.006179+00:00", "trade", 6.3099, 8000.0]
["2026-09-09T13:36:24.024029+00:00", "trade", 6.3195, 3035.0]
["2026-09-09T13:36:24.041716+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:36:24.041769+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.042102+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.042110+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.042530+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.056518+00:00", "trade", 6.3099, 100.0]
["2026-09-09T13:36:24.058852+00:00", "trade", 6.3081, 500.0]
["2026-09-09T13:36:24.111020+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:36:24.112800+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.112845+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.117265+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.127720+00:00", "trade", 6.3075, 1.0]
["2026-09-09T13:36:24.145356+00:00", "trade", 6.2919, 320.0]
["2026-09-09T13:36:24.158563+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:36:24.232949+00:00", "trade", 6.291, 100.0]
["2026-09-09T13:36:24.248428+00:00", "trade", 6.291, 50.0]
["2026-09-09T13:36:24.253167+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.253220+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.254077+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.278906+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:36:24.285414+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.285463+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.285511+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.303102+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:36:24.307692+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:24.330697+00:00", "trade", 6.3, 21.0]
["2026-09-09T13:36:24.332957+00:00", "trade", 6.3, 1257.0]
["2026-09-09T13:36:24.335098+00:00", "trade", 6.29, 18.0]
["2026-09-09T13:36:24.335125+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:24.335154+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.335160+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.335376+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:36:24.335378+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:24.335451+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:24.335661+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:24.335663+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:24.335663+00:00", "trade", 6.29, 198.0]
["2026-09-09T13:36:24.335663+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.335686+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:36:24.335714+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:36:24.335714+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:36:24.335717+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:36:24.335742+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.335749+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.335860+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.335866+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.335940+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.336766+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.338696+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.338749+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.339733+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.340817+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.340826+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.342193+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.374572+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.375015+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.375127+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.409392+00:00", "trade", 6.295, 12.0]
["2026-09-09T13:36:24.409766+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.432684+00:00", "trade", 6.3058, 5.0]
["2026-09-09T13:36:24.494081+00:00", "trade", 6.295, 150.0]
["2026-09-09T13:36:24.497571+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.497621+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.510109+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:36:24.510131+00:00", "trade", 6.3097, 2.0]
["2026-09-09T13:36:24.510178+00:00", "trade", 6.3014, 380.0]
["2026-09-09T13:36:24.512839+00:00", "trade", 6.309, 10.0]
["2026-09-09T13:36:24.532612+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.550327+00:00", "trade", 6.3058, 20.0]
["2026-09-09T13:36:24.573269+00:00", "trade", 6.31, 49.0]
["2026-09-09T13:36:24.573675+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.579345+00:00", "trade", 6.2957, 169.0]
["2026-09-09T13:36:24.600027+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:36:24.601073+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.602235+00:00", "trade", 6.2801, 1.0]
["2026-09-09T13:36:24.617545+00:00", "trade", 6.3062, 300.0]
["2026-09-09T13:36:24.698781+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:36:24.776152+00:00", "trade", 6.3, 110.0]
["2026-09-09T13:36:24.776305+00:00", "trade", 6.3, 80.0]
["2026-09-09T13:36:24.776469+00:00", "trade", 6.3, 70.0]
["2026-09-09T13:36:24.776476+00:00", "trade", 6.3, 140.0]
["2026-09-09T13:36:24.779187+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.779207+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.779281+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:36:24.779283+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.779443+00:00", "trade", 6.29, 80.0]
["2026-09-09T13:36:24.779718+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:24.780312+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.780685+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.780724+00:00", "trade", 6.281, 6000.0]
["2026-09-09T13:36:24.780756+00:00", "trade", 6.281, 3400.0]
["2026-09-09T13:36:24.783358+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.784220+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.787733+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.787803+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.788284+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.788331+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.788394+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.788777+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.788844+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.789311+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.789329+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.789775+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.790260+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.790288+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.790742+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.790755+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.790793+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.791204+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.791219+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.791696+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.791721+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:24.792154+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.792604+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.792636+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.831852+00:00", "trade", 6.282, 50.0]
["2026-09-09T13:36:24.871104+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:36:24.871876+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.873094+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:36:24.895267+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.922574+00:00", "trade", 6.2976, 90.0]
["2026-09-09T13:36:24.923343+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:24.927520+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:36:24.991163+00:00", "trade", 6.2999, 100.0]
["2026-09-09T13:36:24.998255+00:00", "trade", 6.2805, 1.0]
["2026-09-09T13:36:25.007438+00:00", "trade", 6.29, 43.0]
["2026-09-09T13:36:25.015653+00:00", "trade", 6.3074, 27.0]
["2026-09-09T13:36:25.015682+00:00", "trade", 6.2826, 39.0]
["2026-09-09T13:36:25.017386+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:25.028244+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:36:25.029129+00:00", "trade", 6.2999, 14.0]
["2026-09-09T13:36:25.030834+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:25.069588+00:00", "trade", 6.2819, 250.0]
["2026-09-09T13:36:25.070380+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:25.100670+00:00", "trade", 6.29, 145.0]
["2026-09-09T13:36:25.170654+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:36:25.245396+00:00", "trade", 6.28, 46.0]
["2026-09-09T13:36:25.264727+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:25.356515+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:25.406780+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:25.415535+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:36:25.436485+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:36:25.443786+00:00", "trade", 6.29, 54.0]
["2026-09-09T13:36:25.445874+00:00", "trade", 6.29, 6.0]
["2026-09-09T13:36:25.482212+00:00", "trade", 6.2974, 27.0]
["2026-09-09T13:36:25.482299+00:00", "trade", 6.2974, 3.0]
["2026-09-09T13:36:25.493310+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:36:25.530925+00:00", "trade", 6.2974, 1.0]
["2026-09-09T13:36:25.574817+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:36:25.595200+00:00", "trade", 6.2858, 220.0]
["2026-09-09T13:36:25.618777+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:36:25.627662+00:00", "trade", 6.29, 18.0]
["2026-09-09T13:36:25.675269+00:00", "trade", 6.2826, 30.0]
["2026-09-09T13:36:25.685319+00:00", "trade", 6.298, 20.0]
["2026-09-09T13:36:25.706325+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:36:25.706694+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:36:25.729571+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:36:25.745451+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:36:25.756117+00:00", "trade", 6.2974, 100.0]
["2026-09-09T13:36:25.808921+00:00", "trade", 6.2925, 300.0]
["2026-09-09T13:36:25.821105+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:36:25.840223+00:00", "trade", 6.29, 16.0]
["2026-09-09T13:36:25.917282+00:00", "trade", 6.2974, 487.0]
["2026-09-09T13:36:25.930926+00:00", "trade", 6.2999, 12.0]
["2026-09-09T13:36:25.942312+00:00", "trade", 6.281, 400.0]
["2026-09-09T13:36:25.942334+00:00", "trade", 6.281, 100.0]
["2026-09-09T13:36:26.027993+00:00", "trade", 6.2825, 3.0]
["2026-09-09T13:36:26.048000+00:00", "trade", 6.2999, 3.0]
["2026-09-09T13:36:26.061004+00:00", "trade", 6.29, 7.0]
["2026-09-09T13:36:26.081786+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:36:26.143134+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:36:26.146717+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:26.176509+00:00", "trade", 6.29, 311.0]
["2026-09-09T13:36:26.201384+00:00", "trade", 6.2826, 5.0]
["2026-09-09T13:36:26.207347+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:36:26.209558+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:36:26.209558+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:26.209558+00:00", "trade", 6.3, 45.0]
["2026-09-09T13:36:26.209608+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:26.209979+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:26.210062+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:26.213615+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:26.213895+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:26.214010+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:26.214077+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:26.214303+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:26.214785+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:26.229253+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:26.244226+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.394225+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:26.394253+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:36:26.402924+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:36:26.402928+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:36:26.402928+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:36:26.402943+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:36:26.403542+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.404430+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.404599+00:00", "trade", 6.3, 79.0]
["2026-09-09T13:36:26.418197+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.418654+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.440138+00:00", "trade", 6.29, 155.0]
["2026-09-09T13:36:26.446597+00:00", "trade", 6.3099, 175.0]
["2026-09-09T13:36:26.459173+00:00", "trade", 6.3, 38.0]
["2026-09-09T13:36:26.459195+00:00", "trade", 6.3, 42.0]
["2026-09-09T13:36:26.459743+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.459751+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.459807+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.459897+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.461689+00:00", "trade", 6.295, 634.0]
["2026-09-09T13:36:26.470017+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:36:26.473697+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:36:26.490503+00:00", "trade", 6.3074, 9.0]
["2026-09-09T13:36:26.491219+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.502381+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.511745+00:00", "trade", 6.2826, 167.0]
["2026-09-09T13:36:26.511898+00:00", "trade", 6.3, 13.0]
["2026-09-09T13:36:26.512149+00:00", "trade", 6.2926, 2.0]
["2026-09-09T13:36:26.517861+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:36:26.552231+00:00", "trade", 6.2838, 250.0]
["2026-09-09T13:36:26.553318+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.553363+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.561047+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.562042+00:00", "trade", 6.31, 1000.0]
["2026-09-09T13:36:26.562852+00:00", "trade", 6.295, 20.0]
["2026-09-09T13:36:26.564161+00:00", "trade", 6.3074, 26.0]
["2026-09-09T13:36:26.629500+00:00", "trade", 6.295, 20.0]
["2026-09-09T13:36:26.657924+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.661182+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.661608+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.662064+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.662074+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.662497+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.693465+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:26.715149+00:00", "trade", 6.3058, 40.0]
["2026-09-09T13:36:26.745659+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:36:26.745717+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.746039+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.746472+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.746611+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.746619+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.746858+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.747084+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:26.919399+00:00", "trade", 6.3, 79.0]
["2026-09-09T13:36:26.935215+00:00", "trade", 6.3074, 22.0]
["2026-09-09T13:36:27.026469+00:00", "trade", 6.2923, 100.0]
["2026-09-09T13:36:27.026572+00:00", "trade", 6.3074, 145.0]
["2026-09-09T13:36:27.027243+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.027346+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.144323+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:36:27.144942+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.145473+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.146063+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.226765+00:00", "trade", 6.3087, 1.0]
["2026-09-09T13:36:27.253936+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:36:27.275193+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:36:27.296192+00:00", "trade", 6.2926, 3.0]
["2026-09-09T13:36:27.296318+00:00", "trade", 6.3074, 2.0]
["2026-09-09T13:36:27.301093+00:00", "trade", 6.3, 465.0]
["2026-09-09T13:36:27.301095+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.301160+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:27.302215+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:27.302325+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:27.305134+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:27.316081+00:00", "trade", 6.2941, 4.0]
["2026-09-09T13:36:27.320416+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:27.320875+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:27.321018+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:27.352302+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:27.424193+00:00", "trade", 6.3058, 10.0]
["2026-09-09T13:36:27.438583+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:27.438625+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:27.453033+00:00", "trade", 6.3058, 50.0]
["2026-09-09T13:36:27.455833+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:36:27.481183+00:00", "trade", 6.295, 300.0]
["2026-09-09T13:36:27.515117+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.591529+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:27.617214+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:36:27.640686+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:27.640828+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:36:27.640830+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:27.640830+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:27.641502+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.641830+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.641905+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.642281+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.642744+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:36:27.645191+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.645210+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.645213+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:36:27.645220+00:00", "trade", 6.31, 96.0]
["2026-09-09T13:36:27.645231+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:36:27.645232+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.645430+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:27.645549+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.645584+00:00", "trade", 6.31, 190.0]
["2026-09-09T13:36:27.645585+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:36:27.645585+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:36:27.645629+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.645664+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.645707+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.646163+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647264+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647271+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647274+00:00", "trade", 6.31, 46.0]
["2026-09-09T13:36:27.647280+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647287+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647295+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:27.647302+00:00", "trade", 6.31, 34.0]
["2026-09-09T13:36:27.647304+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647323+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647340+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647345+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647371+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647383+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647383+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647412+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:36:27.647474+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647482+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647633+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647640+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647647+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647656+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647836+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.647868+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.647918+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.647959+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:27.648014+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.648763+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.650231+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:36:27.650945+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:36:27.658304+00:00", "trade", 6.3077, 100.0]
["2026-09-09T13:36:27.664613+00:00", "trade", 6.3099, 10.0]
["2026-09-09T13:36:27.679518+00:00", "trade", 6.3081, 256.0]
["2026-09-09T13:36:27.697395+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:36:27.697972+00:00", "trade", 6.3075, 3.0]
["2026-09-09T13:36:27.705232+00:00", "trade", 6.3, 16.0]
["2026-09-09T13:36:27.729646+00:00", "trade", 6.3075, 50.0]
["2026-09-09T13:36:27.747424+00:00", "trade", 6.3075, 15.0]
["2026-09-09T13:36:27.757151+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:36:27.765156+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:36:27.807852+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:36:27.830144+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:36:27.830193+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:27.830267+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:27.830334+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:27.832312+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:27.834469+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.834878+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:27.860894+00:00", "trade", 6.3, 2500.0]
["2026-09-09T13:36:27.883450+00:00", "trade", 6.3, 1908.0]
["2026-09-09T13:36:27.946079+00:00", "trade", 6.2925, 2.0]
["2026-09-09T13:36:27.951376+00:00", "trade", 6.2926, 34.0]
["2026-09-09T13:36:27.964456+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:28.009827+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:28.054892+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:36:28.054942+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:28.055009+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:28.055071+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:28.055960+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:28.058531+00:00", "trade", 6.3074, 5.0]
["2026-09-09T13:36:28.059307+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:28.062921+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:36:28.074210+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:28.074660+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:28.075197+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:28.086635+00:00", "trade", 6.3035, 6.0]
["2026-09-09T13:36:28.099327+00:00", "trade", 6.3074, 1.0]
["2026-09-09T13:36:28.139752+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:28.140775+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:36:28.267862+00:00", "trade", 6.3075, 5.0]
["2026-09-09T13:36:28.323771+00:00", "trade", 6.3077, 100.0]
["2026-09-09T13:36:28.441537+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:36:28.484653+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:36:28.574099+00:00", "trade", 6.3074, 14.0]
["2026-09-09T13:36:28.608345+00:00", "trade", 6.3074, 3.0]
["2026-09-09T13:36:28.637099+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:36:28.659780+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:36:28.672522+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:36:28.685245+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:36:28.765502+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:28.800797+00:00", "trade", 6.31, 580.0]
["2026-09-09T13:36:28.821800+00:00", "trade", 6.2926, 50.0]
["2026-09-09T13:36:28.837470+00:00", "trade", 6.31, 90.0]
["2026-09-09T13:36:28.837745+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:36:28.906549+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:36:28.966717+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:28.966718+00:00", "trade", 6.31, 32.0]
["2026-09-09T13:36:28.967170+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:36:28.967209+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:36:28.967396+00:00", "trade", 6.3074, 228.0]
["2026-09-09T13:36:28.967470+00:00", "trade", 6.3074, 12.0]
["2026-09-09T13:36:28.975634+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:36:29.010047+00:00", "trade", 6.31, 90.0]
["2026-09-09T13:36:29.010055+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:36:29.021555+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:36:29.089065+00:00", "trade", 6.3, 56.0]
["2026-09-09T13:36:29.089228+00:00", "trade", 6.3074, 1.0]
["2026-09-09T13:36:29.304465+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:36:29.342744+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:36:29.352688+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:36:29.411520+00:00", "trade", 6.3, 67.0]
["2026-09-09T13:36:29.415017+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:29.418724+00:00", "trade", 6.3001, 1.0]
["2026-09-09T13:36:29.487101+00:00", "trade", 6.3055, 250.0]
["2026-09-09T13:36:29.582816+00:00", "trade", 6.3, 150.0]
["2026-09-09T13:36:29.593185+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:29.595184+00:00", "trade", 6.2901, 5.0]
["2026-09-09T13:36:29.606947+00:00", "trade", 6.3075, 1.0]
["2026-09-09T13:36:29.631526+00:00", "trade", 6.3074, 44.0]
["2026-09-09T13:36:29.631800+00:00", "trade", 6.2926, 1.0]
["2026-09-09T13:36:29.662368+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:36:29.674607+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:29.674655+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:29.676277+00:00", "trade", 6.3046, 200.0]
["2026-09-09T13:36:29.681287+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:36:29.684317+00:00", "trade", 6.2918, 200.0]
["2026-09-09T13:36:29.747041+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:36:29.747049+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:36:29.747107+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:36:29.754668+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:29.754688+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:29.756633+00:00", "trade", 6.2901, 5.0]
["2026-09-09T13:36:29.788411+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:29.839997+00:00", "trade", 6.2926, 2.0]
["2026-09-09T13:36:29.901249+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:29.901924+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:29.919910+00:00", "trade", 6.305, 158.0]
["2026-09-09T13:36:29.951785+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:29.951786+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:36:29.953029+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:29.965999+00:00", "trade", 6.305, 5.0]
["2026-09-09T13:36:29.967808+00:00", "trade", 6.3001, 5.0]
["2026-09-09T13:36:29.968576+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:29.982049+00:00", "trade", 6.305, 2.0]
["2026-09-09T13:36:29.997895+00:00", "trade", 6.2926, 11.0]
["2026-09-09T13:36:30.045676+00:00", "trade", 6.305, 3.0]
["2026-09-09T13:36:30.129116+00:00", "trade", 6.305, 5.0]
["2026-09-09T13:36:30.130489+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:36:30.131013+00:00", "trade", 6.3001, 5.0]
["2026-09-09T13:36:30.144388+00:00", "trade", 6.305, 500.0]
["2026-09-09T13:36:30.186580+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:36:30.186581+00:00", "trade", 6.3, 29.0]
["2026-09-09T13:36:30.186582+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:36:30.204820+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:36:30.224967+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:30.224967+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:30.224968+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:36:30.224969+00:00", "trade", 6.3, 57.0]
["2026-09-09T13:36:30.224974+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:36:30.224981+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:30.224997+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:30.231620+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:30.251563+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:36:30.254419+00:00", "trade", 6.3075, 1.0]
["2026-09-09T13:36:30.294735+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:36:30.296454+00:00", "trade", 6.2901, 5.0]
["2026-09-09T13:36:30.331949+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:36:30.331951+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:36:30.331951+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:36:30.332007+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:30.334543+00:00", "trade", 6.2901, 2.0]
["2026-09-09T13:36:30.334614+00:00", "trade", 6.2901, 2.0]
["2026-09-09T13:36:30.334672+00:00", "trade", 6.2901, 2.0]
["2026-09-09T13:36:30.336299+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:30.351292+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:30.356754+00:00", "trade", 6.3014, 15.0]
["2026-09-09T13:36:30.364459+00:00", "trade", 6.3075, 8.0]
["2026-09-09T13:36:30.376309+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:30.396343+00:00", "trade", 6.2901, 300.0]
["2026-09-09T13:36:30.410849+00:00", "trade", 6.292, 200.0]
["2026-09-09T13:36:30.430110+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:30.430133+00:00", "trade", 6.3, 43.0]
["2026-09-09T13:36:30.430139+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:36:30.430151+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:30.430166+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:30.431446+00:00", "trade", 6.291, 1000.0]
["2026-09-09T13:36:30.435508+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:30.436678+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:36:30.440142+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:36:30.440187+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:30.440284+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:30.440415+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:36:30.440504+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:30.440511+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:36:30.440600+00:00", "trade", 6.29, 28.0]
["2026-09-09T13:36:30.440605+00:00", "trade", 6.29, 74.0]
["2026-09-09T13:36:30.440607+00:00", "trade", 6.29, 63.0]
["2026-09-09T13:36:30.440607+00:00", "trade", 6.29, 373.0]
["2026-09-09T13:36:30.440607+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:36:30.440607+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:36:30.440680+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.440893+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:36:30.440894+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:36:30.440896+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:36:30.440897+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:30.440923+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.440930+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.440951+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.440957+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.440971+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.440973+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:36:30.440974+00:00", "trade", 6.28, 18.0]
["2026-09-09T13:36:30.441056+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:36:30.441173+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.441180+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.441197+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:36:30.441299+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:30.441303+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:36:30.441306+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:36:30.441306+00:00", "trade", 6.28, 136.0]
["2026-09-09T13:36:30.441306+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:36:30.441310+00:00", "trade", 6.28, 11.0]
["2026-09-09T13:36:30.441313+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:36:30.441314+00:00", "trade", 6.28, 22.0]
["2026-09-09T13:36:30.441314+00:00", "trade", 6.28, 413.0]
["2026-09-09T13:36:30.441315+00:00", "trade", 6.28, 7.0]
["2026-09-09T13:36:30.441317+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:36:30.441321+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:36:30.441378+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:30.441399+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:30.442596+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:30.463062+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:36:30.506684+00:00", "trade", 6.275, 1.0]
["2026-09-09T13:36:30.524010+00:00", "trade", 6.27, 290.0]
["2026-09-09T13:36:30.524032+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:30.524039+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:30.524056+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:30.524070+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:30.524104+00:00", "trade", 6.27, 30.0]
["2026-09-09T13:36:30.524342+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:36:30.524423+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:36:30.524425+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:36:30.524425+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:36:30.524425+00:00", "trade", 6.27, 49.0]
["2026-09-09T13:36:30.524428+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:30.524430+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:30.524433+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:36:30.524433+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:36:30.524434+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:36:30.524437+00:00", "trade", 6.27, 120.0]
["2026-09-09T13:36:30.524495+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:30.524509+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:30.525576+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:30.528409+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:30.528416+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:30.528436+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:30.528445+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:36:30.528803+00:00", "trade", 6.26, 43.0]
["2026-09-09T13:36:30.528804+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:36:30.528806+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:36:30.528806+00:00", "trade", 6.26, 300.0]
["2026-09-09T13:36:30.528808+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.528810+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:36:30.528811+00:00", "trade", 6.26, 405.0]
["2026-09-09T13:36:30.528852+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.528941+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.528971+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.532416+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.532435+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.532775+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.532788+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.532845+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.545819+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:36:30.545819+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.545820+00:00", "trade", 6.25, 86.0]
["2026-09-09T13:36:30.545826+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.545842+00:00", "trade", 6.25, 74.0]
["2026-09-09T13:36:30.545849+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:30.545862+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:30.545869+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:30.545890+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:30.546118+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:36:30.546126+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:30.546127+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:30.546401+00:00", "trade", 6.25, 143.0]
["2026-09-09T13:36:30.546401+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:36:30.546401+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:30.546402+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:36:30.546473+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.546599+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:36:30.547116+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:36:30.547139+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:36:30.547144+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:36:30.547144+00:00", "trade", 6.24, 250.0]
["2026-09-09T13:36:30.547160+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.547166+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.547173+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.547540+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.547598+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.547647+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.547697+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:36:30.547698+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:36:30.547698+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:30.547700+00:00", "trade", 6.24, 48.0]
["2026-09-09T13:36:30.547700+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:30.547703+00:00", "trade", 6.24, 1000.0]
["2026-09-09T13:36:30.547746+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:30.547752+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:30.547765+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:30.547779+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:30.547810+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:30.550520+00:00", "trade", 6.23, 18.0]
["2026-09-09T13:36:30.552067+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:30.554959+00:00", "trade", 6.2301, 50.0]
["2026-09-09T13:36:30.647186+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:30.647980+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:30.740901+00:00", "trade", 6.2395, 10.0]
["2026-09-09T13:36:30.794937+00:00", "trade", 6.23, 1000.0]
["2026-09-09T13:36:30.809603+00:00", "trade", 6.2375, 32.0]
["2026-09-09T13:36:30.809966+00:00", "trade", 6.2375, 1.0]
["2026-09-09T13:36:30.857134+00:00", "trade", 6.2281, 216.0]
["2026-09-09T13:36:30.903328+00:00", "trade", 6.2377, 100.0]
["2026-09-09T13:36:30.904145+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:36:30.904145+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:30.904149+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:36:30.904153+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:30.904167+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:30.904174+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:30.904193+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:30.904518+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:30.904564+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:30.904581+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:30.904603+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.904651+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.905394+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:30.941626+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:30.942561+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:30.942571+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:30.976363+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:36:31.004297+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:31.004356+00:00", "trade", 6.2408, 25.0]
["2026-09-09T13:36:31.004681+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:31.004832+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:31.011995+00:00", "trade", 6.2374, 11.0]
["2026-09-09T13:36:31.035599+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:31.048288+00:00", "trade", 6.2505, 65.0]
["2026-09-09T13:36:31.081611+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:36:31.150553+00:00", "trade", 6.2674, 5.0]
["2026-09-09T13:36:31.153032+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:36:31.157680+00:00", "trade", 6.23, 4.0]
["2026-09-09T13:36:31.176742+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:31.188031+00:00", "trade", 6.2674, 81.0]
["2026-09-09T13:36:31.222309+00:00", "trade", 6.27, 191.0]
["2026-09-09T13:36:31.225323+00:00", "trade", 6.23, 25.0]
["2026-09-09T13:36:31.261269+00:00", "trade", 6.25, 1800.0]
["2026-09-09T13:36:31.273110+00:00", "trade", 6.25, 76.0]
["2026-09-09T13:36:31.320515+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:31.330632+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:31.341533+00:00", "trade", 6.2368, 6.0]
["2026-09-09T13:36:31.347587+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:36:31.376521+00:00", "trade", 6.26, 40.0]
["2026-09-09T13:36:31.463889+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:36:31.463890+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:36:31.463891+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:36:31.463894+00:00", "trade", 6.26, 99.0]
["2026-09-09T13:36:31.463943+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:31.463974+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:31.464569+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:36:31.464894+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:31.464937+00:00", "trade", 6.25, 54.0]
["2026-09-09T13:36:31.465010+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:31.465363+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:31.465816+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:31.465826+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:31.465876+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:31.488727+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:36:31.503081+00:00", "trade", 6.245, 1000.0]
["2026-09-09T13:36:31.508980+00:00", "trade", 6.245, 30.0]
["2026-09-09T13:36:31.514845+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:31.524627+00:00", "trade", 6.245, 9.0]
["2026-09-09T13:36:31.535345+00:00", "trade", 6.245, 10.0]
["2026-09-09T13:36:31.572569+00:00", "trade", 6.245, 28.0]
["2026-09-09T13:36:31.596138+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:31.652503+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:36:31.664197+00:00", "trade", 6.2326, 7.0]
["2026-09-09T13:36:31.725639+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:31.726233+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:36:31.726414+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:31.726659+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:31.727297+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:31.727345+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:31.727408+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:31.730226+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:31.865251+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:36:31.865727+00:00", "trade", 6.2201, 6.0]
["2026-09-09T13:36:31.866744+00:00", "trade", 6.22, 6.0]
["2026-09-09T13:36:31.889137+00:00", "trade", 6.2574, 157.0]
["2026-09-09T13:36:31.951733+00:00", "trade", 6.2301, 3.0]
["2026-09-09T13:36:31.963799+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:36:31.964422+00:00", "trade", 6.2201, 6.0]
["2026-09-09T13:36:32.002826+00:00", "trade", 6.25, 24.0]
["2026-09-09T13:36:32.002941+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.003464+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.003539+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.003871+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.003882+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.003986+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.004285+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.004398+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.004470+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.004864+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.005350+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.005403+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.005836+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.005846+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.005899+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.006298+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.006358+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.006802+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.006819+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.007258+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.007736+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.007765+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.008218+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.008243+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.008257+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.008705+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.008719+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.008755+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.008794+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.009214+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.009691+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.010138+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.010146+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.010187+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.067429+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:36:32.067913+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.068373+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.068419+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.068841+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.069574+00:00", "trade", 6.2201, 7.0]
["2026-09-09T13:36:32.128636+00:00", "trade", 6.2343, 1.0]
["2026-09-09T13:36:32.134443+00:00", "trade", 6.256, 100.0]
["2026-09-09T13:36:32.168706+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:32.169467+00:00", "trade", 6.2301, 1.0]
["2026-09-09T13:36:32.179833+00:00", "trade", 6.2588, 2579.0]
["2026-09-09T13:36:32.183629+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:36:32.184468+00:00", "trade", 6.2301, 7.0]
["2026-09-09T13:36:32.206584+00:00", "trade", 6.2574, 1.0]
["2026-09-09T13:36:32.260895+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:36:32.293246+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:36:32.352708+00:00", "trade", 6.245, 60.0]
["2026-09-09T13:36:32.391221+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:36:32.392937+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:32.442625+00:00", "trade", 6.243, 65.0]
["2026-09-09T13:36:32.469425+00:00", "trade", 6.2342, 4.0]
["2026-09-09T13:36:32.480763+00:00", "trade", 6.2343, 30.0]
["2026-09-09T13:36:32.497407+00:00", "trade", 6.23, 8.0]
["2026-09-09T13:36:32.505199+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:36:32.558078+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:32.558089+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:32.558094+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:32.558103+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:32.558128+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.558475+00:00", "trade", 6.23, 1000.0]
["2026-09-09T13:36:32.561076+00:00", "trade", 6.22, 46.0]
["2026-09-09T13:36:32.561508+00:00", "trade", 6.222, 200.0]
["2026-09-09T13:36:32.578342+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:32.646649+00:00", "trade", 6.247, 2.0]
["2026-09-09T13:36:32.668905+00:00", "trade", 6.247, 1.0]
["2026-09-09T13:36:32.688852+00:00", "trade", 6.2326, 10.0]
["2026-09-09T13:36:32.688881+00:00", "trade", 6.25, 11.0]
["2026-09-09T13:36:32.689079+00:00", "trade", 6.2588, 1.0]
["2026-09-09T13:36:32.698601+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:36:32.698714+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.698784+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:32.699240+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:32.699309+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.769039+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:36:32.786948+00:00", "trade", 6.2582, 3080.0]
["2026-09-09T13:36:32.890516+00:00", "trade", 6.243, 25.0]
["2026-09-09T13:36:32.891310+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:32.954170+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:33.101267+00:00", "trade", 6.2574, 23.0]
["2026-09-09T13:36:33.392099+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:36:33.429609+00:00", "trade", 6.2574, 150.0]
["2026-09-09T13:36:33.615557+00:00", "trade", 6.2431, 25.0]
["2026-09-09T13:36:33.619831+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:33.619838+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:33.619858+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:33.619868+00:00", "trade", 6.25, 17.0]
["2026-09-09T13:36:33.620113+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:36:33.620114+00:00", "trade", 6.26, 54.0]
["2026-09-09T13:36:33.620116+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:33.620120+00:00", "trade", 6.26, 22.0]
["2026-09-09T13:36:33.620120+00:00", "trade", 6.26, 122.0]
["2026-09-09T13:36:33.620139+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:33.620151+00:00", "trade", 6.26, 78.0]
["2026-09-09T13:36:33.620155+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:36:33.620235+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.620338+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:36:33.620360+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.620400+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.620453+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.620499+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.620512+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.620546+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.620728+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.620776+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.621041+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.621620+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.621826+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.622486+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:33.622500+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:33.622507+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:33.622514+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:33.622524+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:33.622524+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:33.622528+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:33.622532+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.623043+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.623482+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.623528+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.623622+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.623659+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.623783+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.624725+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.624736+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.626545+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.629105+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:36:33.629152+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:36:33.629247+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:33.629267+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:33.629274+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:33.629281+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:36:33.629602+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:33.629823+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:33.629959+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:33.630087+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:33.631459+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:33.631474+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:33.634264+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:33.635585+00:00", "trade", 6.28, 3288.0]
["2026-09-09T13:36:33.636365+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:36:33.714639+00:00", "trade", 6.2574, 12.0]
["2026-09-09T13:36:33.714992+00:00", "trade", 6.2574, 1.0]
["2026-09-09T13:36:33.729862+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:33.730320+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:33.730823+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:33.755755+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:36:33.755756+00:00", "trade", 6.26, 22.0]
["2026-09-09T13:36:33.756171+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:33.756802+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:36:33.756863+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:33.757170+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.757997+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:33.809803+00:00", "trade", 6.2425, 1.0]
["2026-09-09T13:36:33.952611+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:34.032548+00:00", "trade", 6.2525, 4.0]
["2026-09-09T13:36:34.042704+00:00", "trade", 6.24, 110.0]
["2026-09-09T13:36:34.047965+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:34.048314+00:00", "trade", 6.25, 33.0]
["2026-09-09T13:36:34.048315+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:34.048334+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:34.048431+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:34.049452+00:00", "trade", 6.2401, 6567.0]
["2026-09-09T13:36:34.049881+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:34.049894+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:34.050742+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:34.052652+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:34.053059+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:34.053087+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:34.053529+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:34.053539+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:34.053693+00:00", "trade", 6.25, 1100.0]
["2026-09-09T13:36:34.054474+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:34.054494+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:34.307705+00:00", "trade", 6.245, 24.0]
["2026-09-09T13:36:34.308066+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:36:34.442947+00:00", "trade", 6.2465, 25.0]
["2026-09-09T13:36:34.461719+00:00", "trade", 6.2574, 18.0]
["2026-09-09T13:36:34.532826+00:00", "trade", 6.245, 35.0]
["2026-09-09T13:36:34.571040+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:36:34.716590+00:00", "trade", 6.2563, 494.0]
["2026-09-09T13:36:34.752226+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:36:34.811036+00:00", "trade", 6.245, 500.0]
["2026-09-09T13:36:34.864271+00:00", "trade", 6.245, 500.0]
["2026-09-09T13:36:35.001446+00:00", "trade", 6.259, 10.0]
["2026-09-09T13:36:35.001476+00:00", "trade", 6.259, 90.0]
["2026-09-09T13:36:35.007143+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.007152+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.037552+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:36:35.056525+00:00", "trade", 6.24, 8000.0]
["2026-09-09T13:36:35.206936+00:00", "trade", 6.2338, 300.0]
["2026-09-09T13:36:35.256214+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.301070+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.465080+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.480563+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.501832+00:00", "trade", 6.2524, 400.0]
["2026-09-09T13:36:35.503569+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.507749+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.535589+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.536077+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.615055+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:35.705437+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.728279+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.815934+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:36:35.907641+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.908174+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.914952+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.980070+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.985363+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:35.987888+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:36.081107+00:00", "trade", 6.2597, 20.0]
["2026-09-09T13:36:36.090188+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:36.129161+00:00", "trade", 6.245, 71.0]
["2026-09-09T13:36:36.135429+00:00", "trade", 6.2557, 1.0]
["2026-09-09T13:36:36.183270+00:00", "trade", 6.2558, 2.0]
["2026-09-09T13:36:36.195916+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:36.261935+00:00", "trade", 6.2326, 148.0]
["2026-09-09T13:36:36.294410+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:36.347044+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:36.347413+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:36.348416+00:00", "trade", 6.24, 300.0]
["2026-09-09T13:36:36.387814+00:00", "trade", 6.2475, 1.0]
["2026-09-09T13:36:36.469024+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:36:36.469388+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:36.679341+00:00", "trade", 6.2499, 1000.0]
["2026-09-09T13:36:36.801212+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:36:36.880676+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:36:36.880676+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:36.880749+00:00", "trade", 6.25, 490.0]
["2026-09-09T13:36:36.880750+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:36.880802+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:36.880853+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:36:36.880873+00:00", "trade", 6.25, 90.0]
["2026-09-09T13:36:36.880880+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.881304+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:36:36.900073+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.900121+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.900149+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.900480+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.900647+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.900964+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.900992+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.901205+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:36:36.902680+00:00", "trade", 6.2301, 4.0]
["2026-09-09T13:36:36.903139+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:36:36.915143+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.915595+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.931385+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:36.931506+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:36.951746+00:00", "trade", 6.2595, 7.0]
["2026-09-09T13:36:36.979230+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:36:37.054438+00:00", "trade", 6.26, 160.0]
["2026-09-09T13:36:37.061589+00:00", "trade", 6.245, 600.0]
["2026-09-09T13:36:37.110264+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:36:37.115724+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:36:37.120100+00:00", "trade", 6.2558, 15.0]
["2026-09-09T13:36:37.127097+00:00", "trade", 6.2531, 600.0]
["2026-09-09T13:36:37.229126+00:00", "trade", 6.245, 50.0]
["2026-09-09T13:36:37.256009+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:37.294708+00:00", "trade", 6.245, 5000.0]
["2026-09-09T13:36:37.295499+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:37.370071+00:00", "trade", 6.245, 86.0]
["2026-09-09T13:36:37.532098+00:00", "trade", 6.245, 9.0]
["2026-09-09T13:36:37.533704+00:00", "trade", 6.2301, 9.0]
["2026-09-09T13:36:37.538603+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:37.561841+00:00", "trade", 6.245, 73.0]
["2026-09-09T13:36:37.573755+00:00", "trade", 6.24, 1000.0]
["2026-09-09T13:36:37.574547+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:37.596148+00:00", "trade", 6.2562, 219.0]
["2026-09-09T13:36:37.625983+00:00", "trade", 6.245, 9.0]
["2026-09-09T13:36:37.627542+00:00", "trade", 6.2301, 9.0]
["2026-09-09T13:36:37.628306+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:37.676759+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:37.700776+00:00", "trade", 6.245, 55.0]
["2026-09-09T13:36:37.719757+00:00", "trade", 6.245, 9.0]
["2026-09-09T13:36:37.721017+00:00", "trade", 6.2301, 9.0]
["2026-09-09T13:36:37.731058+00:00", "trade", 6.2412, 400.0]
["2026-09-09T13:36:37.813344+00:00", "trade", 6.245, 10.0]
["2026-09-09T13:36:37.814728+00:00", "trade", 6.2301, 10.0]
["2026-09-09T13:36:37.833953+00:00", "trade", 6.24, 11.0]
["2026-09-09T13:36:37.834149+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:37.918596+00:00", "trade", 6.245, 10.0]
["2026-09-09T13:36:37.920030+00:00", "trade", 6.2301, 10.0]
["2026-09-09T13:36:37.943241+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:36:37.963365+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:37.966604+00:00", "trade", 6.24, 22.0]
["2026-09-09T13:36:37.966605+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:36:37.966655+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:37.966684+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:37.966904+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:37.966940+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:36:37.966995+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:36:37.966998+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:36:37.967000+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:37.967000+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:36:37.967071+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:36:37.967161+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:37.967173+00:00", "trade", 6.24, 37.0]
["2026-09-09T13:36:37.967227+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:36:37.967933+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:37.968224+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:37.977109+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:37.978065+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:37.992038+00:00", "trade", 6.23, 128.0]
["2026-09-09T13:36:37.992053+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:37.992058+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992066+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992072+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992086+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992148+00:00", "trade", 6.23, 30.0]
["2026-09-09T13:36:37.992155+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:37.992159+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:36:37.992204+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992207+00:00", "trade", 6.23, 80.0]
["2026-09-09T13:36:37.992209+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992209+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992209+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992219+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992234+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992234+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:36:37.992276+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992303+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992318+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992324+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992334+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992342+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992353+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992361+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992375+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992443+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992444+00:00", "trade", 6.23, 280.0]
["2026-09-09T13:36:37.992455+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992470+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992548+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992552+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992571+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:37.992572+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:37.992593+00:00", "trade", 6.23, 70.0]
["2026-09-09T13:36:37.992614+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:37.992643+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:37.992644+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:37.992667+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:37.992668+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:37.992682+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:37.992748+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:37.994113+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:37.995444+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:38.088443+00:00", "trade", 6.2335, 2.0]
["2026-09-09T13:36:38.092470+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:38.092947+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:38.093444+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:38.176986+00:00", "trade", 6.23, 11.0]
["2026-09-09T13:36:38.177089+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:38.177462+00:00", "trade", 6.2201, 11.0]
["2026-09-09T13:36:38.214712+00:00", "trade", 6.2324, 50.0]
["2026-09-09T13:36:38.232936+00:00", "trade", 6.2304, 25.0]
["2026-09-09T13:36:38.281361+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:36:38.283929+00:00", "trade", 6.2201, 6.0]
["2026-09-09T13:36:38.297655+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:36:38.299963+00:00", "trade", 6.2201, 5.0]
["2026-09-09T13:36:38.308167+00:00", "trade", 6.24, 42.0]
["2026-09-09T13:36:38.644293+00:00", "trade", 6.2499, 1.0]
["2026-09-09T13:36:38.742986+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:38.804211+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:38.882323+00:00", "trade", 6.245, 10.0]
["2026-09-09T13:36:38.981486+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:38.981487+00:00", "trade", 6.23, 184.0]
["2026-09-09T13:36:38.981505+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:38.981548+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:38.983520+00:00", "trade", 6.2378, 27.0]
["2026-09-09T13:36:38.984349+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:38.991064+00:00", "trade", 6.23, 27.0]
["2026-09-09T13:36:39.010408+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.010459+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.010468+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.011629+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.011714+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.012118+00:00", "trade", 6.22, 34.0]
["2026-09-09T13:36:39.012673+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.013320+00:00", "trade", 6.2378, 5.0]
["2026-09-09T13:36:39.013716+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:36:39.014151+00:00", "trade", 6.2378, 34.0]
["2026-09-09T13:36:39.041990+00:00", "trade", 6.2474, 19.0]
["2026-09-09T13:36:39.042503+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:39.042954+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:39.087902+00:00", "trade", 6.235, 1500.0]
["2026-09-09T13:36:39.105298+00:00", "trade", 6.235, 4.0]
["2026-09-09T13:36:39.145845+00:00", "trade", 6.2474, 1.0]
["2026-09-09T13:36:39.208208+00:00", "trade", 6.2207, 1.0]
["2026-09-09T13:36:39.331223+00:00", "trade", 6.2474, 3.0]
["2026-09-09T13:36:39.372084+00:00", "trade", 6.2201, 100.0]
["2026-09-09T13:36:39.383554+00:00", "trade", 6.222, 12.0]
["2026-09-09T13:36:39.431842+00:00", "trade", 6.22, 389.0]
["2026-09-09T13:36:39.431843+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:39.432330+00:00", "trade", 6.22, 611.0]
["2026-09-09T13:36:39.432330+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:39.432332+00:00", "trade", 6.22, 21.0]
["2026-09-09T13:36:39.432351+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:39.432358+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:39.432430+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:36:39.432432+00:00", "trade", 6.22, 36.0]
["2026-09-09T13:36:39.432432+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:36:39.432580+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:36:39.432581+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:39.432599+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.432607+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.432620+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.432899+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.432934+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.433135+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.433174+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.433219+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.433306+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.433358+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:39.434154+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:39.434164+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:39.435127+00:00", "trade", 6.21, 2500.0]
["2026-09-09T13:36:39.441034+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:36:39.446215+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:39.453202+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:36:39.453203+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:36:39.453226+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:39.453301+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:36:39.453670+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:36:39.453677+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:36:39.453769+00:00", "trade", 6.23, 176.0]
["2026-09-09T13:36:39.453770+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:39.453823+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:36:39.454200+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:39.454637+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:39.478540+00:00", "trade", 6.2301, 100.0]
["2026-09-09T13:36:39.478702+00:00", "trade", 6.2301, 100.0]
["2026-09-09T13:36:39.478783+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:39.478895+00:00", "trade", 6.2301, 100.0]
["2026-09-09T13:36:39.479093+00:00", "trade", 6.2301, 100.0]
["2026-09-09T13:36:39.479299+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:39.479464+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:39.480692+00:00", "trade", 6.2378, 100.0]
["2026-09-09T13:36:39.481134+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:39.481135+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:39.481136+00:00", "trade", 6.23, 76.0]
["2026-09-09T13:36:39.481155+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.481163+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.481170+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.481211+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.481419+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.481692+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.481714+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.481979+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.482103+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.482161+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.482349+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.482582+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.483422+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.483528+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.483537+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:39.530870+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:36:39.533506+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:39.573009+00:00", "trade", 6.2362, 250.0]
["2026-09-09T13:36:39.581543+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:39.581998+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:39.582034+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:39.582064+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:36:39.631548+00:00", "trade", 6.232, 339.0]
["2026-09-09T13:36:39.756932+00:00", "trade", 6.2463, 835.0]
["2026-09-09T13:36:39.957361+00:00", "trade", 6.237, 5.0]
["2026-09-09T13:36:40.141251+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:36:40.145813+00:00", "trade", 6.24, 300.0]
["2026-09-09T13:36:40.185338+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:36:40.284651+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:36:40.320062+00:00", "trade", 6.24, 122.0]
["2026-09-09T13:36:40.328836+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:36:40.328838+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:40.328859+00:00", "trade", 6.24, 21.0]
["2026-09-09T13:36:40.328927+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:36:40.329163+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:40.329213+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:40.329253+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:40.329409+00:00", "trade", 6.24, 37.0]
["2026-09-09T13:36:40.329419+00:00", "trade", 6.24, 37.0]
["2026-09-09T13:36:40.329436+00:00", "trade", 6.24, 250.0]
["2026-09-09T13:36:40.329894+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:40.330324+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:40.330808+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:40.343061+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:36:40.361113+00:00", "trade", 6.245, 35.0]
["2026-09-09T13:36:40.404668+00:00", "trade", 6.2326, 12.0]
["2026-09-09T13:36:40.413517+00:00", "trade", 6.24, 24.0]
["2026-09-09T13:36:40.413600+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:40.413670+00:00", "trade", 6.24, 255.0]
["2026-09-09T13:36:40.414137+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:40.414718+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:40.414722+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:40.415047+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:40.415090+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:40.445817+00:00", "trade", 6.245, 40.0]
["2026-09-09T13:36:40.510993+00:00", "trade", 6.24, 75.0]
["2026-09-09T13:36:40.525706+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:36:40.528846+00:00", "trade", 6.24, 500.0]
["2026-09-09T13:36:40.721115+00:00", "trade", 6.2254, 100.0]
["2026-09-09T13:36:40.743985+00:00", "trade", 6.2251, 500.0]
["2026-09-09T13:36:40.820392+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:40.846029+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:36:40.856671+00:00", "trade", 6.2599, 100.0]
["2026-09-09T13:36:40.862387+00:00", "trade", 6.25, 90.0]
["2026-09-09T13:36:40.920037+00:00", "trade", 6.24, 23.0]
["2026-09-09T13:36:41.089061+00:00", "trade", 6.23, 27.0]
["2026-09-09T13:36:41.089385+00:00", "trade", 6.2226, 27.0]
["2026-09-09T13:36:41.149401+00:00", "trade", 6.24, 6.0]
["2026-09-09T13:36:41.181350+00:00", "trade", 6.2326, 31.0]
["2026-09-09T13:36:41.363785+00:00", "trade", 6.2226, 15.0]
["2026-09-09T13:36:41.512590+00:00", "trade", 6.2562, 200.0]
["2026-09-09T13:36:41.597580+00:00", "trade", 6.2326, 1.0]
["2026-09-09T13:36:41.698720+00:00", "trade", 6.245, 17.0]
["2026-09-09T13:36:41.843406+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:41.861643+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:42.232787+00:00", "trade", 6.246, 200.0]
["2026-09-09T13:36:42.236320+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:42.247545+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:36:42.317074+00:00", "trade", 6.24, 79.0]
["2026-09-09T13:36:42.317076+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:36:42.317076+00:00", "trade", 6.25, 921.0]
["2026-09-09T13:36:42.317224+00:00", "trade", 6.25, 79.0]
["2026-09-09T13:36:42.320082+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:42.336698+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:42.338071+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:42.532968+00:00", "trade", 6.25, 7.0]
["2026-09-09T13:36:42.615497+00:00", "trade", 6.2326, 3.0]
["2026-09-09T13:36:42.786633+00:00", "trade", 6.25, 378.0]
["2026-09-09T13:36:42.825534+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:36:42.862080+00:00", "trade", 6.2643, 1.0]
["2026-09-09T13:36:42.889229+00:00", "trade", 6.25, 63.0]
["2026-09-09T13:36:42.909541+00:00", "trade", 6.26, 1971.0]
["2026-09-09T13:36:42.962324+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:43.003668+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:36:43.003670+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:36:43.003671+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:36:43.003673+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:43.003676+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:36:43.003698+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.003711+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.003728+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.003738+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.003779+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:43.003785+00:00", "trade", 6.24, 26.0]
["2026-09-09T13:36:43.003788+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:43.003793+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:43.003797+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:43.003823+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.003875+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:43.003915+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.003945+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:43.003963+00:00", "trade", 6.24, 75.0]
["2026-09-09T13:36:43.003965+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:36:43.004270+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:43.006263+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:43.006336+00:00", "trade", 6.24, 26.0]
["2026-09-09T13:36:43.006673+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:43.006692+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:43.007150+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:43.007531+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:43.007888+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:36:43.007957+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.010738+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.116008+00:00", "trade", 6.2547, 11.0]
["2026-09-09T13:36:43.160742+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.179081+00:00", "trade", 6.2442, 250.0]
["2026-09-09T13:36:43.226694+00:00", "trade", 6.245, 13.0]
["2026-09-09T13:36:43.280703+00:00", "trade", 6.23, 46.0]
["2026-09-09T13:36:43.281917+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:43.303884+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:43.482333+00:00", "trade", 6.25, 8.0]
["2026-09-09T13:36:43.482916+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.482960+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.483104+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.484051+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.489763+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:36:43.489817+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:43.490379+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:43.490781+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:43.490827+00:00", "trade", 6.2326, 200.0]
["2026-09-09T13:36:43.491208+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.491251+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.491260+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.491589+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.491648+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.492162+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.701024+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.701425+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.702396+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.702404+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:43.746946+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:36:43.906790+00:00", "trade", 6.2426, 6.0]
["2026-09-09T13:36:43.946193+00:00", "trade", 6.2691, 10.0]
["2026-09-09T13:36:44.005156+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:36:44.112091+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:36:44.113142+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:36:44.113179+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:36:44.246577+00:00", "trade", 6.2426, 4.0]
["2026-09-09T13:36:44.248922+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:36:44.262806+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:36:44.262806+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:36:44.262829+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:36:44.262836+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:36:44.262863+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:36:44.262910+00:00", "quote", 6.24, 6.28]
["2026-09-09T13:36:44.263127+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.263184+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.264090+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.264155+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.283740+00:00", "trade", 6.2674, 56.0]
["2026-09-09T13:36:44.308391+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.308437+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.468749+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:44.468772+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:44.468851+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.468852+00:00", "trade", 6.25, 6.0]
["2026-09-09T13:36:44.468901+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.469796+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.470183+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.478874+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:36:44.478946+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:44.600152+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:36:44.763552+00:00", "trade", 6.24, 76.0]
["2026-09-09T13:36:44.792299+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:36:44.899809+00:00", "trade", 6.255, 500.0]
["2026-09-09T13:36:45.032404+00:00", "trade", 6.25, 31.0]
["2026-09-09T13:36:45.040666+00:00", "trade", 6.2442, 89.0]
["2026-09-09T13:36:45.053381+00:00", "trade", 6.242, 10.0]
["2026-09-09T13:36:45.106687+00:00", "trade", 6.24, 44.0]
["2026-09-09T13:36:45.259436+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:36:45.259436+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:45.259455+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.259462+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.259468+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.259490+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.259882+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:45.260012+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.260273+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.260384+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.262705+00:00", "trade", 6.2426, 30.0]
["2026-09-09T13:36:45.292751+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.292789+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.292797+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.292869+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.293373+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.293399+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.293457+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.293479+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.293877+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.293905+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.293941+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:45.293973+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.294307+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.294314+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.294345+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.294853+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.294876+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.324382+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.325307+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:45.345117+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.345141+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.345216+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:36:45.345291+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.345301+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.347061+00:00", "trade", 6.2342, 11.0]
["2026-09-09T13:36:45.349211+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.353213+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.377773+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:45.377873+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.377921+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.378763+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:45.431768+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:45.432234+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:45.432753+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:45.549959+00:00", "trade", 6.2426, 6.0]
["2026-09-09T13:36:45.586680+00:00", "trade", 6.2308, 19.0]
["2026-09-09T13:36:45.608684+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:36:45.779969+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:36:45.958982+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:45.959813+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:45.960531+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:45.960533+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:45.960566+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:45.960568+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:45.960568+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:45.960587+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:45.960619+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:36:45.960619+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:45.960623+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:45.960625+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:36:45.960629+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:36:45.960914+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:36:45.960942+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:45.961108+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:45.961189+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:45.961212+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:45.965426+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:45.965444+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:45.965455+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:36:45.965458+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:36:45.965478+00:00", "trade", 6.21, 500.0]
["2026-09-09T13:36:45.965585+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:45.965719+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:45.965722+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:36:45.966762+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:45.969800+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:45.970745+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:45.970754+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:45.974075+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:45.974528+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:45.974543+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:45.975063+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:45.976297+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:36:45.985078+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:36:46.060979+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.061115+00:00", "trade", 6.22, 22.0]
["2026-09-09T13:36:46.061150+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.061167+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.061175+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.061435+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.061494+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.062457+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.063081+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.065727+00:00", "trade", 6.2674, 5.0]
["2026-09-09T13:36:46.092399+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.092972+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.092984+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.093526+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.098011+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:36:46.303339+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:36:46.382465+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:36:46.401562+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:36:46.401562+00:00", "trade", 6.23, 153.0]
["2026-09-09T13:36:46.401563+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:46.401623+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:36:46.401624+00:00", "trade", 6.23, 18.0]
["2026-09-09T13:36:46.401626+00:00", "trade", 6.23, 80.0]
["2026-09-09T13:36:46.401997+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.402276+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:36:46.403123+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.455407+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.455551+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.456509+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.456519+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.488310+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.551887+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.552292+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.582170+00:00", "trade", 6.2374, 5.0]
["2026-09-09T13:36:46.582238+00:00", "trade", 6.2374, 12.0]
["2026-09-09T13:36:46.651421+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:36:46.753411+00:00", "trade", 6.2167, 3.0]
["2026-09-09T13:36:46.777139+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:36:46.777239+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:36:46.777240+00:00", "trade", 6.21, 98.0]
["2026-09-09T13:36:46.777240+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:46.777297+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.777793+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.778113+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.778208+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.778218+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:46.937354+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:36:46.964741+00:00", "trade", 6.22, 31.0]
["2026-09-09T13:36:46.991133+00:00", "trade", 6.22, 120.0]
["2026-09-09T13:36:47.042301+00:00", "trade", 6.2125, 40.0]
["2026-09-09T13:36:47.127436+00:00", "trade", 6.2299, 3000.0]
["2026-09-09T13:36:47.154751+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:36:47.291095+00:00", "trade", 6.2121, 300.0]
["2026-09-09T13:36:47.292363+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:36:47.407761+00:00", "trade", 6.2101, 1000.0]
["2026-09-09T13:36:47.520613+00:00", "trade", 6.2274, 2.0]
["2026-09-09T13:36:47.545956+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:47.551364+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:47.587423+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:36:47.621074+00:00", "trade", 6.2121, 250.0]
["2026-09-09T13:36:47.789605+00:00", "trade", 6.2101, 100.0]
["2026-09-09T13:36:47.921547+00:00", "trade", 6.2299, 30.0]
["2026-09-09T13:36:48.001829+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:48.026411+00:00", "trade", 6.22, 1500.0]
["2026-09-09T13:36:48.131979+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:48.189567+00:00", "trade", 6.2207, 150.0]
["2026-09-09T13:36:48.225929+00:00", "trade", 6.2125, 427.0]
["2026-09-09T13:36:48.254910+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:36:48.335185+00:00", "trade", 6.2299, 250.0]
["2026-09-09T13:36:48.603076+00:00", "trade", 6.2125, 1.0]
["2026-09-09T13:36:48.603863+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:48.604336+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:48.605318+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:48.605328+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:48.605439+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:48.606387+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:48.606396+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:48.644591+00:00", "trade", 6.2274, 35.0]
["2026-09-09T13:36:48.812480+00:00", "trade", 6.2142, 25.0]
["2026-09-09T13:36:48.889896+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:36:48.937322+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:48.968226+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:36:48.968601+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:49.000727+00:00", "trade", 6.24, 45.0]
["2026-09-09T13:36:49.003695+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:49.004693+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:49.005106+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:49.005145+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:49.005545+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:49.091251+00:00", "trade", 6.225, 50.0]
["2026-09-09T13:36:49.249470+00:00", "trade", 6.22, 12.0]
["2026-09-09T13:36:49.251132+00:00", "trade", 6.2101, 12.0]
["2026-09-09T13:36:49.280051+00:00", "trade", 6.2373, 1000.0]
["2026-09-09T13:36:49.300142+00:00", "trade", 6.2373, 1000.0]
["2026-09-09T13:36:49.300919+00:00", "trade", 6.23, 90.0]
["2026-09-09T13:36:49.310396+00:00", "trade", 6.225, 12.0]
["2026-09-09T13:36:49.311844+00:00", "trade", 6.2101, 12.0]
["2026-09-09T13:36:49.356186+00:00", "trade", 6.225, 13.0]
["2026-09-09T13:36:49.357915+00:00", "trade", 6.2101, 13.0]
["2026-09-09T13:36:49.491872+00:00", "trade", 6.225, 13.0]
["2026-09-09T13:36:49.494347+00:00", "trade", 6.2101, 13.0]
["2026-09-09T13:36:49.551589+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:49.551682+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:49.551756+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:49.553274+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:36:49.555380+00:00", "trade", 6.2101, 14.0]
["2026-09-09T13:36:49.561764+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.563638+00:00", "trade", 6.2224, 100.0]
["2026-09-09T13:36:49.567994+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:36:49.572663+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.581996+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:49.583558+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.599928+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.609737+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.610028+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.616054+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.626964+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.627025+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.637852+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.637932+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.648739+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.648803+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.659586+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.659650+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.670413+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.670478+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.681268+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.681346+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.692180+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.692244+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.703061+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.703121+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.713956+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.714020+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.724854+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.724915+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.735752+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.735815+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.746678+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.753642+00:00", "trade", 6.2399, 79.0]
["2026-09-09T13:36:49.757569+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:49.758366+00:00", "trade", 6.23, 28.0]
["2026-09-09T13:36:49.758439+00:00", "trade", 6.23, 140.0]
["2026-09-09T13:36:49.758442+00:00", "trade", 6.23, 60.0]
["2026-09-09T13:36:49.758631+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:36:49.758667+00:00", "trade", 6.225, 132.0]
["2026-09-09T13:36:49.758677+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.758713+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:49.758732+00:00", "trade", 6.23, 115.0]
["2026-09-09T13:36:49.758754+00:00", "trade", 6.225, 170.0]
["2026-09-09T13:36:49.758803+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:36:49.758826+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:36:49.758835+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:36:49.758868+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:36:49.759021+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:36:49.759166+00:00", "trade", 6.22, 56.0]
["2026-09-09T13:36:49.761002+00:00", "trade", 6.225, 20.0]
["2026-09-09T13:36:49.765260+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:36:49.765577+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:36:49.765583+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:36:49.765585+00:00", "trade", 6.225, 25.0]
["2026-09-09T13:36:49.765657+00:00", "trade", 6.225, 125.0]
["2026-09-09T13:36:49.766034+00:00", "trade", 6.225, 125.0]
["2026-09-09T13:36:50.011604+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:36:50.011627+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:50.011635+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:50.011655+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:50.011681+00:00", "trade", 6.26, 22.0]
["2026-09-09T13:36:50.011702+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:50.011755+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:36:50.011820+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:36:50.011820+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:50.011853+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:36:50.011898+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:36:50.011940+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:36:50.011955+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:36:50.012016+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:50.012112+00:00", "trade", 6.25, 125.0]
["2026-09-09T13:36:50.012130+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:36:50.012185+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:50.012249+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:50.012267+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:50.012282+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:50.012289+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:50.012686+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:50.012707+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:36:50.012761+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:50.012781+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:50.012787+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:50.012957+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:50.013468+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:36:50.013469+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:36:50.013469+00:00", "trade", 6.26, 33.0]
["2026-09-09T13:36:50.013472+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:36:50.018656+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:50.028737+00:00", "trade", 6.255, 150.0]
["2026-09-09T13:36:50.056017+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:36:50.062249+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:50.076358+00:00", "trade", 6.255, 30.0]
["2026-09-09T13:36:50.077546+00:00", "trade", 6.2126, 14.0]
["2026-09-09T13:36:50.101866+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:36:50.184194+00:00", "trade", 6.2774, 3.0]
["2026-09-09T13:36:50.200265+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:50.380511+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:36:50.386998+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:50.536319+00:00", "trade", 6.255, 333.0]
["2026-09-09T13:36:50.544020+00:00", "trade", 6.26, 75.0]
["2026-09-09T13:36:50.544021+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:36:50.643128+00:00", "trade", 6.255, 13.0]
["2026-09-09T13:36:50.705115+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:36:50.706311+00:00", "trade", 6.28, 1700.0]
["2026-09-09T13:36:50.708128+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:36:50.720889+00:00", "trade", 6.27, 2000.0]
["2026-09-09T13:36:50.828019+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:36:50.829160+00:00", "trade", 6.255, 12.0]
["2026-09-09T13:36:50.857204+00:00", "trade", 6.255, 75.0]
["2026-09-09T13:36:50.862954+00:00", "trade", 6.2326, 28.0]
["2026-09-09T13:36:50.863091+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:50.939442+00:00", "trade", 6.2739, 200.0]
["2026-09-09T13:36:51.103393+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:36:51.132809+00:00", "trade", 6.2328, 100.0]
["2026-09-09T13:36:51.220875+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:36:51.244389+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:51.297501+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:36:51.310965+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:36:51.364785+00:00", "trade", 6.2755, 1100.0]
["2026-09-09T13:36:51.516788+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:36:51.568736+00:00", "trade", 6.255, 1400.0]
["2026-09-09T13:36:51.615850+00:00", "trade", 6.255, 2.0]
["2026-09-09T13:36:51.626569+00:00", "trade", 6.2361, 300.0]
["2026-09-09T13:36:51.770451+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:36:51.770716+00:00", "trade", 6.274, 500.0]
["2026-09-09T13:36:51.771189+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:51.771924+00:00", "trade", 6.2306, 3.0]
["2026-09-09T13:36:51.771966+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:51.772404+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:51.773379+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:51.773380+00:00", "trade", 6.2656, 9.0]
["2026-09-09T13:36:51.773391+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:51.777809+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:51.777858+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:51.777871+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:51.777946+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:51.778906+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:51.778915+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:51.802481+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:51.802561+00:00", "quote", 6.22, 6.27]
["2026-09-09T13:36:51.803485+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:51.803541+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:51.804479+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:36:51.853082+00:00", "quote", 6.22, 6.27]
["2026-09-09T13:36:51.853537+00:00", "quote", 6.22, 6.27]
["2026-09-09T13:36:51.853545+00:00", "quote", 6.22, 6.27]
["2026-09-09T13:36:52.002531+00:00", "trade", 6.269, 300.0]
["2026-09-09T13:36:52.123191+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:52.156362+00:00", "trade", 6.26, 900.0]
["2026-09-09T13:36:52.156954+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:36:52.245028+00:00", "trade", 6.2674, 6.0]
["2026-09-09T13:36:52.245056+00:00", "trade", 6.2225, 565.0]
["2026-09-09T13:36:52.252008+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:52.252035+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:52.285028+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:52.285075+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:52.285156+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:52.346124+00:00", "trade", 6.255, 500.0]
["2026-09-09T13:36:52.414458+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:36:52.584867+00:00", "trade", 6.255, 61.0]
["2026-09-09T13:36:52.587118+00:00", "trade", 6.236, 500.0]
["2026-09-09T13:36:52.637755+00:00", "trade", 6.2301, 1.0]
["2026-09-09T13:36:52.652545+00:00", "trade", 6.2722, 100.0]
["2026-09-09T13:36:52.732094+00:00", "trade", 6.2799, 150.0]
["2026-09-09T13:36:52.744999+00:00", "trade", 6.255, 8.0]
["2026-09-09T13:36:52.760260+00:00", "trade", 6.26, 19.0]
["2026-09-09T13:36:52.928892+00:00", "trade", 6.27, 11.0]
["2026-09-09T13:36:52.929258+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:36:52.967769+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:36:52.969098+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:52.979268+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:53.037511+00:00", "trade", 6.255, 2.0]
["2026-09-09T13:36:53.260885+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:53.276179+00:00", "trade", 6.2326, 10.0]
["2026-09-09T13:36:53.316475+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:53.376309+00:00", "trade", 6.255, 9.0]
["2026-09-09T13:36:53.435016+00:00", "trade", 6.255, 17.0]
["2026-09-09T13:36:53.477143+00:00", "trade", 6.255, 18.0]
["2026-09-09T13:36:53.555581+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:53.570000+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:53.791553+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:36:53.882925+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:36:53.889812+00:00", "quote", 6.23, 6.28]
["2026-09-09T13:36:53.889960+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:53.890837+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:53.890847+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:36:53.956755+00:00", "trade", 6.24, 24.0]
["2026-09-09T13:36:53.957140+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:36:53.957188+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:53.957225+00:00", "trade", 6.23, 24.0]
["2026-09-09T13:36:53.957225+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:53.957227+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:36:53.957229+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:36:53.957230+00:00", "trade", 6.23, 80.0]
["2026-09-09T13:36:53.957232+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:53.957259+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:53.957361+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:36:53.957587+00:00", "trade", 6.23, 80.0]
["2026-09-09T13:36:53.957613+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:53.957706+00:00", "trade", 6.22, 95.0]
["2026-09-09T13:36:53.957711+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:36:53.957714+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:36:53.957714+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:36:53.957715+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:36:53.957718+00:00", "trade", 6.21, 19.0]
["2026-09-09T13:36:53.957722+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:36:53.957724+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:36:53.957724+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:36:53.957725+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:36:53.957726+00:00", "trade", 6.24, 45.0]
["2026-09-09T13:36:53.957729+00:00", "trade", 6.2, 195.0]
["2026-09-09T13:36:53.957736+00:00", "trade", 6.22, 5000.0]
["2026-09-09T13:36:53.957737+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:53.957781+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:53.957786+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:53.957791+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:36:53.957803+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:53.957808+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:36:53.957808+00:00", "trade", 6.22, 46.0]
["2026-09-09T13:36:53.957809+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:53.957812+00:00", "trade", 6.22, 46.0]
["2026-09-09T13:36:53.957813+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:36:53.957816+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:36:53.957817+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:53.957818+00:00", "trade", 6.21, 46.0]
["2026-09-09T13:36:53.957819+00:00", "trade", 6.21, 47.0]
["2026-09-09T13:36:53.957822+00:00", "trade", 6.22, 47.0]
["2026-09-09T13:36:53.957822+00:00", "trade", 6.21, 222.0]
["2026-09-09T13:36:53.957822+00:00", "trade", 6.21, 53.0]
["2026-09-09T13:36:53.957823+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:53.957825+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:36:53.957837+00:00", "trade", 6.2, 53.0]
["2026-09-09T13:36:53.957838+00:00", "trade", 6.2, 800.0]
["2026-09-09T13:36:53.957838+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:53.957845+00:00", "trade", 6.2, 856.0]
["2026-09-09T13:36:53.957845+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:53.957850+00:00", "trade", 6.21, 47.0]
["2026-09-09T13:36:53.957853+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:36:53.957862+00:00", "trade", 6.21, 103.0]
["2026-09-09T13:36:53.957862+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:53.957882+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:53.957890+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:53.957904+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:36:53.957904+00:00", "trade", 6.2, 13.0]
["2026-09-09T13:36:53.957918+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:36:53.957934+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:36:53.957944+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:36:53.957944+00:00", "trade", 6.2, 250.0]
["2026-09-09T13:36:53.957945+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:36:53.957951+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.957967+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:36:53.957979+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:36:53.957981+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:36:53.957992+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:36:53.958008+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.958012+00:00", "trade", 6.2, 144.0]
["2026-09-09T13:36:53.958015+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.958074+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.958089+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.958095+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.958099+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:36:53.958101+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:36:53.958111+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:36:53.958113+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.958121+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.958176+00:00", "trade", 6.22, 75.0]
["2026-09-09T13:36:53.958180+00:00", "trade", 6.21, 1902.0]
["2026-09-09T13:36:53.958180+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:36:53.958180+00:00", "trade", 6.21, 9.0]
["2026-09-09T13:36:53.958183+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:36:53.958184+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:53.958187+00:00", "trade", 6.21, 101.0]
["2026-09-09T13:36:53.958190+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:36:53.958190+00:00", "trade", 6.21, 36.0]
["2026-09-09T13:36:53.958190+00:00", "trade", 6.21, 6.0]
["2026-09-09T13:36:53.958194+00:00", "trade", 6.21, 45.0]
["2026-09-09T13:36:53.958199+00:00", "trade", 6.21, 55.0]
["2026-09-09T13:36:53.958199+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:36:53.958200+00:00", "trade", 6.21, 75.0]
["2026-09-09T13:36:53.958209+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:36:53.958211+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:36:53.958211+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:36:53.958212+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:36:53.958215+00:00", "trade", 6.2, 90.0]
["2026-09-09T13:36:53.958219+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:36:53.958219+00:00", "trade", 6.2, 166.0]
["2026-09-09T13:36:53.958264+00:00", "quote", 6.21, 6.21]
["2026-09-09T13:36:53.958272+00:00", "quote", 6.21, 6.21]
["2026-09-09T13:36:53.958300+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:53.958357+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:53.958366+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:36:53.958403+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:36:53.958408+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:53.958415+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:53.958436+00:00", "trade", 6.21, 6.0]
["2026-09-09T13:36:53.958461+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:36:53.958499+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:36:53.958693+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:36:53.958900+00:00", "trade", 6.19, 8.0]
["2026-09-09T13:36:53.958902+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:36:53.958902+00:00", "trade", 6.19, 80.0]
["2026-09-09T13:36:53.958903+00:00", "trade", 6.19, 4.0]
["2026-09-09T13:36:53.958904+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:36:53.958907+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:36:53.958910+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:36:53.959987+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:36:53.961170+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:36:53.961793+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:36:53.962634+00:00", "trade", 6.18, 46.0]
["2026-09-09T13:36:53.962724+00:00", "trade", 6.18, 34.0]
["2026-09-09T13:36:53.963196+00:00", "trade", 6.181, 626.0]
["2026-09-09T13:36:53.963396+00:00", "trade", 6.181, 18.0]
["2026-09-09T13:36:53.963657+00:00", "trade", 6.181, 209.0]
["2026-09-09T13:36:53.980436+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:53.980732+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:53.980928+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:53.981426+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:54.047845+00:00", "trade", 6.195, 50.0]
["2026-09-09T13:36:54.058500+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:36:54.058696+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:36:54.058949+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:36:54.059457+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:36:54.102608+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:36:54.103602+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:36:54.103612+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:36:54.165731+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:36:54.280242+00:00", "trade", 6.193, 165.0]
["2026-09-09T13:36:54.291742+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:36:54.296457+00:00", "trade", 6.2199, 6.0]
["2026-09-09T13:36:54.329790+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:36:54.334469+00:00", "trade", 6.249, 30.0]
["2026-09-09T13:36:54.358542+00:00", "trade", 6.2074, 10.0]
["2026-09-09T13:36:54.406515+00:00", "trade", 6.216, 30.0]
["2026-09-09T13:36:54.427365+00:00", "trade", 6.2075, 335.0]
["2026-09-09T13:36:54.616795+00:00", "trade", 6.18, 46.0]
["2026-09-09T13:36:54.674775+00:00", "trade", 6.2174, 1.0]
["2026-09-09T13:36:54.713986+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:54.714041+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:54.714107+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:54.715449+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:54.778059+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:54.779040+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:36:54.861916+00:00", "trade", 6.195, 18.0]
["2026-09-09T13:36:54.929011+00:00", "trade", 6.195, 181.0]
["2026-09-09T13:36:55.029449+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:36:55.036950+00:00", "trade", 6.195, 1000.0]
["2026-09-09T13:36:55.099259+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:36:55.153010+00:00", "trade", 6.2058, 30.0]
["2026-09-09T13:36:55.168285+00:00", "trade", 6.1801, 7.0]
["2026-09-09T13:36:55.321038+00:00", "trade", 6.2058, 70.0]
["2026-09-09T13:36:55.366900+00:00", "trade", 6.1842, 25.0]
["2026-09-09T13:36:55.375343+00:00", "trade", 6.2057, 1.0]
["2026-09-09T13:36:55.398786+00:00", "trade", 6.1839, 150.0]
["2026-09-09T13:36:55.477040+00:00", "trade", 6.1843, 5.0]
["2026-09-09T13:36:55.483545+00:00", "trade", 6.2058, 4.0]
["2026-09-09T13:36:55.488588+00:00", "trade", 6.2058, 40.0]
["2026-09-09T13:36:55.495861+00:00", "trade", 6.18, 46.0]
["2026-09-09T13:36:55.510408+00:00", "trade", 6.195, 1.0]
["2026-09-09T13:36:55.510779+00:00", "trade", 6.195, 1.0]
["2026-09-09T13:36:55.571123+00:00", "trade", 6.1843, 7.0]
["2026-09-09T13:36:55.610002+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:36:55.627957+00:00", "trade", 6.184, 100.0]
["2026-09-09T13:36:55.672446+00:00", "trade", 6.195, 17.0]
["2026-09-09T13:36:55.769878+00:00", "trade", 6.195, 22.0]
["2026-09-09T13:36:55.775452+00:00", "trade", 6.1843, 22.0]
["2026-09-09T13:36:55.809286+00:00", "trade", 6.195, 24.0]
["2026-09-09T13:36:55.873139+00:00", "trade", 6.2058, 2.0]
["2026-09-09T13:36:56.053883+00:00", "trade", 6.195, 250.0]
["2026-09-09T13:36:56.066970+00:00", "trade", 6.207, 26.0]
["2026-09-09T13:36:56.078135+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:36:56.157253+00:00", "trade", 6.1843, 4.0]
["2026-09-09T13:36:56.175807+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:56.176115+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:36:56.176611+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:56.195724+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:56.196180+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:56.298819+00:00", "trade", 6.2065, 100.0]
["2026-09-09T13:36:56.319013+00:00", "trade", 6.2, 38.0]
["2026-09-09T13:36:56.319031+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:36:56.319055+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:36:56.319730+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:36:56.319802+00:00", "trade", 6.21, 83.0]
["2026-09-09T13:36:56.319804+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:36:56.319810+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:36:56.319835+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:36:56.319914+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:56.320351+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:56.320816+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:56.320838+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:56.320912+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:56.321042+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:56.321276+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:56.321298+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:56.321357+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:36:56.379123+00:00", "trade", 6.2, 48.0]
["2026-09-09T13:36:56.380111+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:36:56.444250+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:36:56.481705+00:00", "trade", 6.2074, 44.0]
["2026-09-09T13:36:56.525529+00:00", "trade", 6.2, 14.0]
["2026-09-09T13:36:56.561112+00:00", "trade", 6.2027, 800.0]
["2026-09-09T13:36:56.562499+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:36:56.562545+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:36:56.562591+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.562616+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.562644+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563100+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563107+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563149+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563506+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563564+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563665+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563716+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563790+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.563942+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:36:56.564298+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.564758+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.564785+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.564838+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.565236+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.565277+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.565741+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.566199+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.566699+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.566706+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.567151+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.567158+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.567174+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.567194+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.567630+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.567637+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:36:56.628113+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:36:56.716073+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:36:56.736770+00:00", "trade", 6.2001, 100.0]
["2026-09-09T13:36:56.751298+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:36:56.875961+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:56.876018+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:56.876918+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:56.894459+00:00", "trade", 6.2, 27.0]
["2026-09-09T13:36:56.918593+00:00", "trade", 6.2, 16.0]
["2026-09-09T13:36:56.928474+00:00", "trade", 6.1926, 26.0]
["2026-09-09T13:36:56.951910+00:00", "trade", 6.2075, 50.0]
["2026-09-09T13:36:56.972794+00:00", "trade", 6.1977, 34.0]
["2026-09-09T13:36:57.034662+00:00", "trade", 6.21, 799.0]
["2026-09-09T13:36:57.049332+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:57.105723+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:36:57.125768+00:00", "trade", 6.2274, 2.0]
["2026-09-09T13:36:57.267112+00:00", "trade", 6.19, 4.0]
["2026-09-09T13:36:57.428538+00:00", "trade", 6.2, 2400.0]
["2026-09-09T13:36:57.478347+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:36:57.496469+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:36:57.499506+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:36:57.622504+00:00", "trade", 6.1925, 17.0]
["2026-09-09T13:36:57.634928+00:00", "trade", 6.2, 400.0]
["2026-09-09T13:36:57.737864+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:36:57.741864+00:00", "trade", 6.2075, 18.0]
["2026-09-09T13:36:57.850936+00:00", "trade", 6.2032, 1000.0]
["2026-09-09T13:36:57.853964+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:57.855032+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:36:57.915815+00:00", "trade", 6.2075, 1.0]
["2026-09-09T13:36:57.948394+00:00", "trade", 6.192, 200.0]
["2026-09-09T13:36:57.961531+00:00", "trade", 6.1926, 1.0]
["2026-09-09T13:36:57.967088+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:36:57.996465+00:00", "trade", 6.192, 150.0]
["2026-09-09T13:36:58.007846+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:36:58.091362+00:00", "trade", 6.2, 40.0]
["2026-09-09T13:36:58.106753+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:36:58.229430+00:00", "trade", 6.195, 32.0]
["2026-09-09T13:36:58.229495+00:00", "trade", 6.195, 18.0]
["2026-09-09T13:36:58.237444+00:00", "trade", 6.19, 1000.0]
["2026-09-09T13:36:58.237444+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:36:58.237445+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:36:58.237494+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:36:58.237496+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:36:58.237561+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.237870+00:00", "trade", 6.19, 8.0]
["2026-09-09T13:36:58.238285+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.239706+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.241522+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.264593+00:00", "trade", 6.1867, 25.0]
["2026-09-09T13:36:58.265711+00:00", "trade", 6.2074, 1.0]
["2026-09-09T13:36:58.265746+00:00", "trade", 6.1986, 1.0]
["2026-09-09T13:36:58.266473+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.266926+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.266985+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:36:58.269575+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:36:58.359838+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.360215+00:00", "trade", 6.18, 6.0]
["2026-09-09T13:36:58.360385+00:00", "trade", 6.18, 14.0]
["2026-09-09T13:36:58.360883+00:00", "trade", 6.18, 8.0]
["2026-09-09T13:36:58.361275+00:00", "trade", 6.18, 786.0]
["2026-09-09T13:36:58.361295+00:00", "trade", 6.18, 200.0]
["2026-09-09T13:36:58.361295+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:36:58.361297+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.361313+00:00", "trade", 6.18, 44.0]
["2026-09-09T13:36:58.361313+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:36:58.361318+00:00", "trade", 6.18, 163.0]
["2026-09-09T13:36:58.361320+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.361321+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.361341+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.361363+00:00", "trade", 6.18, 1087.0]
["2026-09-09T13:36:58.361365+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.361371+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:36:58.361435+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.361670+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:36:58.361671+00:00", "trade", 6.18, 7.0]
["2026-09-09T13:36:58.362008+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.362372+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.362479+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.363975+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.363988+00:00", "trade", 6.17, 38.0]
["2026-09-09T13:36:58.364382+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364389+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364398+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364405+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364412+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364424+00:00", "trade", 6.17, 8.0]
["2026-09-09T13:36:58.364427+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:36:58.364430+00:00", "trade", 6.17, 48.0]
["2026-09-09T13:36:58.364433+00:00", "trade", 6.17, 5.0]
["2026-09-09T13:36:58.364554+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364561+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364562+00:00", "trade", 6.17, 493.0]
["2026-09-09T13:36:58.364563+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:36:58.364564+00:00", "trade", 6.17, 1117.0]
["2026-09-09T13:36:58.364568+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364574+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364581+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364589+00:00", "trade", 6.17, 2.0]
["2026-09-09T13:36:58.364592+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:36:58.364592+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364593+00:00", "trade", 6.17, 1206.0]
["2026-09-09T13:36:58.364595+00:00", "trade", 6.17, 477.0]
["2026-09-09T13:36:58.364599+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364606+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364613+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364620+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364745+00:00", "trade", 6.18, 29.0]
["2026-09-09T13:36:58.364782+00:00", "trade", 6.175, 95.0]
["2026-09-09T13:36:58.364835+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364838+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.364838+00:00", "trade", 6.175, 46.0]
["2026-09-09T13:36:58.364839+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.364840+00:00", "trade", 6.18, 42.0]
["2026-09-09T13:36:58.364846+00:00", "trade", 6.18, 60.0]
["2026-09-09T13:36:58.364846+00:00", "trade", 6.17, 26.0]
["2026-09-09T13:36:58.364848+00:00", "trade", 6.18, 201.0]
["2026-09-09T13:36:58.364848+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.364848+00:00", "trade", 6.18, 97.0]
["2026-09-09T13:36:58.364849+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.364849+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.364849+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364851+00:00", "trade", 6.18, 61.0]
["2026-09-09T13:36:58.364852+00:00", "trade", 6.18, 62.0]
["2026-09-09T13:36:58.364854+00:00", "trade", 6.18, 51.0]
["2026-09-09T13:36:58.364855+00:00", "trade", 6.18, 122.0]
["2026-09-09T13:36:58.364862+00:00", "trade", 6.18, 36.0]
["2026-09-09T13:36:58.364863+00:00", "trade", 6.175, 65.0]
["2026-09-09T13:36:58.364876+00:00", "trade", 6.18, 30.0]
["2026-09-09T13:36:58.364933+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.364933+00:00", "trade", 6.18, 47.0]
["2026-09-09T13:36:58.364933+00:00", "trade", 6.18, 200.0]
["2026-09-09T13:36:58.364933+00:00", "trade", 6.18, 37.0]
["2026-09-09T13:36:58.364936+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.364942+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.364948+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.364952+00:00", "trade", 6.175, 200.0]
["2026-09-09T13:36:58.364958+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.364961+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.364966+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.364972+00:00", "trade", 6.18, 21.0]
["2026-09-09T13:36:58.365033+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.365065+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.365156+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.365157+00:00", "trade", 6.17, 6.0]
["2026-09-09T13:36:58.365166+00:00", "trade", 6.17, 5.0]
["2026-09-09T13:36:58.365168+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.365169+00:00", "trade", 6.17, 4.0]
["2026-09-09T13:36:58.365169+00:00", "trade", 6.17, 20.0]
["2026-09-09T13:36:58.365169+00:00", "trade", 6.17, 30.0]
["2026-09-09T13:36:58.365172+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:36:58.365175+00:00", "trade", 6.17, 221.0]
["2026-09-09T13:36:58.365210+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.365217+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.365222+00:00", "trade", 6.17, 163.0]
["2026-09-09T13:36:58.365240+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.365247+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.365253+00:00", "trade", 6.17, 4.0]
["2026-09-09T13:36:58.365255+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:36:58.365255+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.365257+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.365257+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.365261+00:00", "trade", 6.18, 47.0]
["2026-09-09T13:36:58.365262+00:00", "trade", 6.18, 52.0]
["2026-09-09T13:36:58.365275+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.365344+00:00", "trade", 6.17, 6.0]
["2026-09-09T13:36:58.365429+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.365467+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.365505+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.365563+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.365572+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.365574+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.365584+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.365630+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:36:58.366138+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.366138+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.366138+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:58.366280+00:00", "trade", 6.17, 4.0]
["2026-09-09T13:36:58.366281+00:00", "trade", 6.17, 47.0]
["2026-09-09T13:36:58.366367+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.366374+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.366382+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.366386+00:00", "trade", 6.17, 26.0]
["2026-09-09T13:36:58.366386+00:00", "trade", 6.17, 51.0]
["2026-09-09T13:36:58.366386+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.366390+00:00", "trade", 6.17, 22.0]
["2026-09-09T13:36:58.366391+00:00", "trade", 6.17, 201.0]
["2026-09-09T13:36:58.366391+00:00", "trade", 6.17, 36.0]
["2026-09-09T13:36:58.366393+00:00", "trade", 6.17, 65.0]
["2026-09-09T13:36:58.366393+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.366398+00:00", "trade", 6.17, 136.0]
["2026-09-09T13:36:58.366401+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.366402+00:00", "trade", 6.17, 46.0]
["2026-09-09T13:36:58.366403+00:00", "trade", 6.17, 91.0]
["2026-09-09T13:36:58.366519+00:00", "trade", 6.17, 61.0]
["2026-09-09T13:36:58.366519+00:00", "trade", 6.17, 62.0]
["2026-09-09T13:36:58.366519+00:00", "trade", 6.17, 30.0]
["2026-09-09T13:36:58.366520+00:00", "trade", 6.17, 42.0]
["2026-09-09T13:36:58.366528+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.366566+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.366615+00:00", "quote", 6.17, 6.17]
["2026-09-09T13:36:58.366739+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:36:58.366768+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:36:58.366942+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:36:58.366943+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.367015+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.367105+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.367393+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.367415+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.367422+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.367430+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:36:58.367431+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:36:58.367439+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:36:58.367439+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.367683+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:36:58.367773+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.367953+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.367982+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.368332+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:36:58.368378+00:00", "trade", 6.16, 108.0]
["2026-09-09T13:36:58.369437+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.370595+00:00", "trade", 6.162, 128.0]
["2026-09-09T13:36:58.371431+00:00", "trade", 6.16, 23.0]
["2026-09-09T13:36:58.371504+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.371510+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.371547+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.371619+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:58.372183+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.372243+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:58.372644+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.372670+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.373133+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.373220+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.373647+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.373662+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.373698+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:58.374154+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:58.374197+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:58.374358+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:36:58.377278+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:58.377285+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:58.381494+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:36:58.416452+00:00", "trade", 6.2074, 13.0]
["2026-09-09T13:36:58.417048+00:00", "trade", 6.17, 125.0]
["2026-09-09T13:36:58.422897+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:36:58.450125+00:00", "trade", 6.16, 64.0]
["2026-09-09T13:36:58.450125+00:00", "trade", 6.16, 136.0]
["2026-09-09T13:36:58.450324+00:00", "trade", 6.16, 30.0]
["2026-09-09T13:36:58.450326+00:00", "trade", 6.16, 10.0]
["2026-09-09T13:36:58.450326+00:00", "trade", 6.16, 40.0]
["2026-09-09T13:36:58.450326+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:36:58.450331+00:00", "trade", 6.16, 200.0]
["2026-09-09T13:36:58.468491+00:00", "trade", 6.1926, 45.0]
["2026-09-09T13:36:58.468608+00:00", "trade", 6.1986, 3.0]
["2026-09-09T13:36:58.517059+00:00", "trade", 6.1644, 10.0]
["2026-09-09T13:36:58.517122+00:00", "trade", 6.1603, 25.0]
["2026-09-09T13:36:58.577345+00:00", "trade", 6.17, 400.0]
["2026-09-09T13:36:58.627441+00:00", "trade", 6.1695, 20.0]
["2026-09-09T13:36:58.739233+00:00", "trade", 6.1642, 50.0]
["2026-09-09T13:36:58.857279+00:00", "trade", 6.1629, 600.0]
["2026-09-09T13:36:58.931458+00:00", "trade", 6.1625, 23.0]
["2026-09-09T13:36:58.931792+00:00", "trade", 6.1875, 569.0]
["2026-09-09T13:36:58.977289+00:00", "trade", 6.1875, 19.0]
["2026-09-09T13:36:58.991968+00:00", "trade", 6.16, 250.0]
["2026-09-09T13:36:59.077008+00:00", "trade", 6.175, 3.0]
["2026-09-09T13:36:59.118545+00:00", "trade", 6.16, 46.0]
["2026-09-09T13:36:59.177459+00:00", "trade", 6.16, 16.0]
["2026-09-09T13:36:59.207005+00:00", "trade", 6.16, 250.0]
["2026-09-09T13:36:59.215805+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:36:59.215872+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:59.215883+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:36:59.220145+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:59.248148+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:59.356897+00:00", "trade", 6.1629, 1100.0]
["2026-09-09T13:36:59.385389+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:36:59.387460+00:00", "trade", 6.16, 30.0]
["2026-09-09T13:36:59.392303+00:00", "trade", 6.1661, 25.0]
["2026-09-09T13:36:59.413584+00:00", "trade", 6.175, 50.0]
["2026-09-09T13:36:59.446828+00:00", "trade", 6.1875, 1.0]
["2026-09-09T13:36:59.456298+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:36:59.466037+00:00", "trade", 6.175, 177.0]
["2026-09-09T13:36:59.493367+00:00", "trade", 6.1875, 69.0]
["2026-09-09T13:36:59.510708+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:36:59.523443+00:00", "trade", 6.18, 5.0]
["2026-09-09T13:36:59.527652+00:00", "trade", 6.1756, 401.0]
["2026-09-09T13:36:59.528794+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:36:59.528795+00:00", "trade", 6.17, 85.0]
["2026-09-09T13:36:59.528796+00:00", "trade", 6.17, 60.0]
["2026-09-09T13:36:59.528798+00:00", "trade", 6.17, 4.0]
["2026-09-09T13:36:59.528828+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.528836+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.528843+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.528913+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.529117+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.529126+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.529221+00:00", "trade", 6.17, 15.0]
["2026-09-09T13:36:59.529277+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.529373+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.529634+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.529854+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:36:59.533215+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.533322+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.547546+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.548545+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.592036+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:36:59.612942+00:00", "trade", 6.17, 40.0]
["2026-09-09T13:36:59.626764+00:00", "trade", 6.1621, 300.0]
["2026-09-09T13:36:59.629347+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:59.629506+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:36:59.661505+00:00", "trade", 6.1601, 88.0]
["2026-09-09T13:36:59.661977+00:00", "trade", 6.16, 4.0]
["2026-09-09T13:36:59.695406+00:00", "trade", 6.175, 20.0]
["2026-09-09T13:36:59.711555+00:00", "trade", 6.16, 11.0]
["2026-09-09T13:36:59.715691+00:00", "trade", 6.1601, 20.0]
["2026-09-09T13:36:59.727643+00:00", "trade", 6.16, 200.0]
["2026-09-09T13:36:59.727644+00:00", "trade", 6.16, 15.0]
["2026-09-09T13:36:59.727645+00:00", "trade", 6.16, 96.0]
["2026-09-09T13:36:59.727671+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:36:59.727676+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:36:59.727677+00:00", "trade", 6.16, 50.0]
["2026-09-09T13:36:59.727678+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:36:59.727679+00:00", "trade", 6.16, 5.0]
["2026-09-09T13:36:59.727684+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:36:59.727741+00:00", "trade", 6.16, 10.0]
["2026-09-09T13:36:59.727780+00:00", "trade", 6.16, 16.0]
["2026-09-09T13:36:59.727789+00:00", "trade", 6.16, 90.0]
["2026-09-09T13:36:59.728071+00:00", "trade", 6.16, 800.0]
["2026-09-09T13:36:59.728073+00:00", "trade", 6.16, 3177.0]
["2026-09-09T13:36:59.728074+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:36:59.728074+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:36:59.728077+00:00", "trade", 6.16, 200.0]
["2026-09-09T13:36:59.728083+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:36:59.728083+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:36:59.728083+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:36:59.728083+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:36:59.728084+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:36:59.728091+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:36:59.728091+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:36:59.728091+00:00", "trade", 6.16, 5.0]
["2026-09-09T13:36:59.728092+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:36:59.728098+00:00", "trade", 6.16, 14.0]
["2026-09-09T13:36:59.728162+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:36:59.728169+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:36:59.728300+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:36:59.728465+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.728582+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.728730+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.729456+00:00", "trade", 6.17, 125.0]
["2026-09-09T13:36:59.736878+00:00", "trade", 6.16, 50.0]
["2026-09-09T13:36:59.738482+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.738819+00:00", "trade", 6.16, 50.0]
["2026-09-09T13:36:59.738888+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.739392+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.749722+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:36:59.765703+00:00", "trade", 6.1501, 5.0]
["2026-09-09T13:36:59.766088+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:36:59.766144+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:36:59.766642+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:36:59.767029+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:36:59.778143+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.778597+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.778611+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.778663+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.778672+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.779109+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.779126+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.779545+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:36:59.792654+00:00", "trade", 6.1542, 45.0]
["2026-09-09T13:36:59.797984+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.798341+00:00", "trade", 6.15, 87.0]
["2026-09-09T13:36:59.798341+00:00", "trade", 6.15, 60.0]
["2026-09-09T13:36:59.798360+00:00", "trade", 6.15, 15.0]
["2026-09-09T13:36:59.798363+00:00", "trade", 6.15, 734.0]
["2026-09-09T13:36:59.798733+00:00", "trade", 6.15, 10.0]
["2026-09-09T13:36:59.799179+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.799180+00:00", "trade", 6.15, 1000.0]
["2026-09-09T13:36:59.799181+00:00", "trade", 6.15, 5.0]
["2026-09-09T13:36:59.799183+00:00", "trade", 6.15, 5.0]
["2026-09-09T13:36:59.799184+00:00", "trade", 6.15, 125.0]
["2026-09-09T13:36:59.799267+00:00", "trade", 6.15, 180.0]
["2026-09-09T13:36:59.799278+00:00", "trade", 6.15, 166.0]
["2026-09-09T13:36:59.799280+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.799311+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.799332+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.799354+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.799362+00:00", "trade", 6.15, 4.0]
["2026-09-09T13:36:59.799362+00:00", "trade", 6.15, 200.0]
["2026-09-09T13:36:59.799362+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:36:59.799490+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:36:59.799574+00:00", "trade", 6.15, 37.0]
["2026-09-09T13:36:59.799577+00:00", "trade", 6.15, 10.0]
["2026-09-09T13:36:59.799577+00:00", "trade", 6.15, 5.0]
["2026-09-09T13:36:59.799577+00:00", "trade", 6.15, 750.0]
["2026-09-09T13:36:59.799580+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:36:59.799582+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:36:59.799585+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:36:59.799585+00:00", "trade", 6.15, 48.0]
["2026-09-09T13:36:59.799585+00:00", "trade", 6.15, 18.0]
["2026-09-09T13:36:59.799607+00:00", "trade", 6.15, 28.0]
["2026-09-09T13:36:59.799611+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:36:59.799709+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:36:59.799853+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:36:59.800192+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:36:59.800379+00:00", "trade", 6.14, 31.0]
["2026-09-09T13:36:59.800759+00:00", "trade", 6.14, 5.0]
["2026-09-09T13:36:59.800759+00:00", "trade", 6.14, 5.0]
["2026-09-09T13:36:59.800759+00:00", "trade", 6.14, 64.0]
["2026-09-09T13:36:59.800763+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:36:59.801151+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:36:59.801374+00:00", "trade", 6.15, 15.0]
["2026-09-09T13:36:59.801833+00:00", "trade", 6.15, 15.0]
["2026-09-09T13:36:59.802200+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:36:59.802394+00:00", "trade", 6.14, 160.0]
["2026-09-09T13:36:59.802881+00:00", "trade", 6.14, 34.0]
["2026-09-09T13:36:59.802882+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:36:59.802920+00:00", "trade", 6.14, 185.0]
["2026-09-09T13:36:59.802921+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:36:59.803090+00:00", "trade", 6.1403, 1.0]
["2026-09-09T13:36:59.803607+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:36:59.803770+00:00", "trade", 6.14, 290.0]
["2026-09-09T13:36:59.803806+00:00", "trade", 6.14, 15.0]
["2026-09-09T13:36:59.803840+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:36:59.804031+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:36:59.804055+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:36:59.804250+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:36:59.804729+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:36:59.804739+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:36:59.805473+00:00", "trade", 6.14, 5.0]
["2026-09-09T13:36:59.806968+00:00", "trade", 6.13, 14.0]
["2026-09-09T13:36:59.807406+00:00", "trade", 6.14, 300.0]
["2026-09-09T13:36:59.810407+00:00", "trade", 6.1325, 1.0]
["2026-09-09T13:36:59.814848+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:36:59.821270+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:36:59.821271+00:00", "trade", 6.13, 44.0]
["2026-09-09T13:36:59.821276+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:36:59.821283+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:36:59.821725+00:00", "trade", 6.13, 66.0]
["2026-09-09T13:36:59.821734+00:00", "trade", 6.13, 7.0]
["2026-09-09T13:36:59.821734+00:00", "trade", 6.13, 7.0]
["2026-09-09T13:36:59.821760+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:36:59.821808+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:36:59.821829+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:36:59.822441+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:36:59.822629+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:36:59.822902+00:00", "trade", 6.13, 250.0]
["2026-09-09T13:36:59.822910+00:00", "trade", 6.13, 9.0]
["2026-09-09T13:36:59.823685+00:00", "trade", 6.1301, 2.0]
["2026-09-09T13:36:59.824819+00:00", "trade", 6.12, 10.0]
["2026-09-09T13:36:59.825730+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:36:59.825778+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:36:59.825842+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:36:59.826234+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:36:59.826266+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:36:59.827657+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:36:59.828608+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:36:59.886698+00:00", "trade", 6.135, 22.0]
["2026-09-09T13:36:59.891284+00:00", "trade", 6.126, 145.0]
["2026-09-09T13:36:59.891481+00:00", "trade", 6.12, 20.0]
["2026-09-09T13:36:59.959155+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:36:59.959526+00:00", "trade", 6.135, 10.0]
["2026-09-09T13:37:00.012283+00:00", "trade", 6.131, 100.0]
["2026-09-09T13:37:00.027550+00:00", "trade", 6.1239, 300.0]
["2026-09-09T13:37:00.038802+00:00", "trade", 6.1625, 8.0]
["2026-09-09T13:37:00.040025+00:00", "trade", 6.1358, 100.0]
["2026-09-09T13:37:00.041088+00:00", "trade", 6.13, 2.0]
["2026-09-09T13:37:00.042746+00:00", "trade", 6.1374, 500.0]
["2026-09-09T13:37:00.043387+00:00", "trade", 6.1201, 2.0]
["2026-09-09T13:37:00.131847+00:00", "trade", 6.15, 15.0]
["2026-09-09T13:37:00.172661+00:00", "trade", 6.124, 382.0]
["2026-09-09T13:37:00.207411+00:00", "trade", 6.12, 4.0]
["2026-09-09T13:37:00.212522+00:00", "trade", 6.144, 30.0]
["2026-09-09T13:37:00.227597+00:00", "trade", 6.13, 7.0]
["2026-09-09T13:37:00.227756+00:00", "trade", 6.13, 63.0]
["2026-09-09T13:37:00.246355+00:00", "trade", 6.1333, 50.0]
["2026-09-09T13:37:00.292083+00:00", "trade", 6.126, 1.0]
["2026-09-09T13:37:00.316279+00:00", "trade", 6.1201, 200.0]
["2026-09-09T13:37:00.402937+00:00", "trade", 6.13, 2.0]
["2026-09-09T13:37:00.428862+00:00", "trade", 6.135, 3.0]
["2026-09-09T13:37:00.436455+00:00", "trade", 6.1457, 50.0]
["2026-09-09T13:37:00.436894+00:00", "trade", 6.14, 2.0]
["2026-09-09T13:37:00.436894+00:00", "trade", 6.14, 16.0]
["2026-09-09T13:37:00.436941+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:00.437024+00:00", "trade", 6.14, 47.0]
["2026-09-09T13:37:00.437024+00:00", "trade", 6.14, 47.0]
["2026-09-09T13:37:00.437063+00:00", "trade", 6.14, 47.0]
["2026-09-09T13:37:00.437212+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.437243+00:00", "trade", 6.15, 6.0]
["2026-09-09T13:37:00.438439+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.438446+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.438675+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.444616+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.444658+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.444672+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.451038+00:00", "trade", 6.145, 10.0]
["2026-09-09T13:37:00.475633+00:00", "trade", 6.14, 25.0]
["2026-09-09T13:37:00.475681+00:00", "trade", 6.14, 25.0]
["2026-09-09T13:37:00.476007+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.476484+00:00", "trade", 6.1325, 17.0]
["2026-09-09T13:37:00.476737+00:00", "trade", 6.1225, 23.0]
["2026-09-09T13:37:00.476770+00:00", "trade", 6.1225, 13.0]
["2026-09-09T13:37:00.484001+00:00", "trade", 6.145, 26.0]
["2026-09-09T13:37:00.485796+00:00", "trade", 6.15, 57.0]
["2026-09-09T13:37:00.485820+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:00.485873+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:00.485907+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:00.485930+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:00.485976+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:37:00.488515+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:00.489788+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:00.494399+00:00", "trade", 6.1401, 39.0]
["2026-09-09T13:37:00.495946+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:00.513692+00:00", "trade", 6.15, 8.0]
["2026-09-09T13:37:00.514086+00:00", "trade", 6.15, 92.0]
["2026-09-09T13:37:00.514822+00:00", "trade", 6.15, 2.0]
["2026-09-09T13:37:00.524314+00:00", "trade", 6.1403, 82.0]
["2026-09-09T13:37:00.524699+00:00", "trade", 6.1577, 100.0]
["2026-09-09T13:37:00.524779+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:00.524908+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.541667+00:00", "trade", 6.145, 14.0]
["2026-09-09T13:37:00.543251+00:00", "trade", 6.145, 3.0]
["2026-09-09T13:37:00.544930+00:00", "trade", 6.1301, 14.0]
["2026-09-09T13:37:00.544998+00:00", "trade", 6.1301, 3.0]
["2026-09-09T13:37:00.585839+00:00", "quote", 6.13, 6.16]
["2026-09-09T13:37:00.596974+00:00", "trade", 6.1309, 200.0]
["2026-09-09T13:37:00.616102+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:37:00.634846+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:37:00.634846+00:00", "trade", 6.16, 200.0]
["2026-09-09T13:37:00.634847+00:00", "trade", 6.16, 220.0]
["2026-09-09T13:37:00.634865+00:00", "trade", 6.16, 220.0]
["2026-09-09T13:37:00.634867+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:37:00.634873+00:00", "trade", 6.16, 220.0]
["2026-09-09T13:37:00.634894+00:00", "trade", 6.16, 135.0]
["2026-09-09T13:37:00.634896+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:37:00.634923+00:00", "trade", 6.16, 200.0]
["2026-09-09T13:37:00.634935+00:00", "trade", 6.16, 465.0]
["2026-09-09T13:37:00.634936+00:00", "quote", 6.15, 6.16]
["2026-09-09T13:37:00.634995+00:00", "trade", 6.16, 17.0]
["2026-09-09T13:37:00.635124+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:00.635222+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:37:00.635243+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:00.635270+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:00.642663+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:37:00.642665+00:00", "trade", 6.17, 20.0]
["2026-09-09T13:37:00.642665+00:00", "trade", 6.17, 9.0]
["2026-09-09T13:37:00.642887+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:00.643099+00:00", "trade", 6.165, 3.0]
["2026-09-09T13:37:00.645009+00:00", "trade", 6.1501, 3.0]
["2026-09-09T13:37:00.649643+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:00.650468+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:00.650603+00:00", "trade", 6.17, 6.0]
["2026-09-09T13:37:00.650661+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:00.685875+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:37:00.687459+00:00", "trade", 6.1501, 1.0]
["2026-09-09T13:37:00.742858+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:00.756918+00:00", "trade", 6.1577, 500.0]
["2026-09-09T13:37:00.781650+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:00.793220+00:00", "trade", 6.154, 50.0]
["2026-09-09T13:37:00.800477+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.800508+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.800886+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.801727+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.801839+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.801849+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.802011+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.802967+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.802979+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.835959+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:00.851484+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:37:00.857189+00:00", "trade", 6.1725, 12.0]
["2026-09-09T13:37:00.868771+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:37:00.869147+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.875656+00:00", "trade", 6.17, 78.0]
["2026-09-09T13:37:00.881664+00:00", "trade", 6.1758, 200.0]
["2026-09-09T13:37:00.896671+00:00", "trade", 6.1764, 200.0]
["2026-09-09T13:37:00.934399+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:00.975811+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:37:00.992263+00:00", "trade", 6.1875, 4.0]
["2026-09-09T13:37:01.033785+00:00", "trade", 6.1725, 400.0]
["2026-09-09T13:37:01.045415+00:00", "trade", 6.1899, 100.0]
["2026-09-09T13:37:01.052869+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:01.054263+00:00", "quote", 6.16, 6.2]
["2026-09-09T13:37:01.059716+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:01.072314+00:00", "trade", 6.1657, 5.0]
["2026-09-09T13:37:01.102658+00:00", "trade", 6.1652, 200.0]
["2026-09-09T13:37:01.138900+00:00", "trade", 6.161, 10.0]
["2026-09-09T13:37:01.179880+00:00", "trade", 6.1601, 2.0]
["2026-09-09T13:37:01.194741+00:00", "trade", 6.1789, 100.0]
["2026-09-09T13:37:01.206439+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:37:01.207394+00:00", "trade", 6.17, 61.0]
["2026-09-09T13:37:01.208062+00:00", "trade", 6.17, 39.0]
["2026-09-09T13:37:01.208713+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:01.209352+00:00", "trade", 6.17, 61.0]
["2026-09-09T13:37:01.236741+00:00", "trade", 6.161, 10.0]
["2026-09-09T13:37:01.237182+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:37:01.243943+00:00", "trade", 6.18, 8.0]
["2026-09-09T13:37:01.272700+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.272752+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.273533+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.273589+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.273599+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.310387+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:37:01.335020+00:00", "trade", 6.1638, 400.0]
["2026-09-09T13:37:01.353171+00:00", "trade", 6.1858, 10.0]
["2026-09-09T13:37:01.386239+00:00", "trade", 6.1887, 4000.0]
["2026-09-09T13:37:01.409571+00:00", "trade", 6.19, 3.0]
["2026-09-09T13:37:01.409572+00:00", "trade", 6.19, 7.0]
["2026-09-09T13:37:01.409758+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:01.409798+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.414944+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:37:01.416646+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.422964+00:00", "trade", 6.1862, 500.0]
["2026-09-09T13:37:01.463833+00:00", "trade", 6.1638, 200.0]
["2026-09-09T13:37:01.474798+00:00", "trade", 6.175, 1500.0]
["2026-09-09T13:37:01.487013+00:00", "trade", 6.1806, 300.0]
["2026-09-09T13:37:01.489615+00:00", "trade", 6.1862, 300.0]
["2026-09-09T13:37:01.500557+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:37:01.508536+00:00", "trade", 6.1625, 42.0]
["2026-09-09T13:37:01.518567+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:37:01.519341+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.520464+00:00", "trade", 6.1895, 50.0]
["2026-09-09T13:37:01.521248+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.545011+00:00", "trade", 6.1625, 18.0]
["2026-09-09T13:37:01.545778+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.556179+00:00", "trade", 6.175, 5000.0]
["2026-09-09T13:37:01.564446+00:00", "trade", 6.1625, 15.0]
["2026-09-09T13:37:01.565229+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.585869+00:00", "trade", 6.17, 25.0]
["2026-09-09T13:37:01.586866+00:00", "trade", 6.17, 346.0]
["2026-09-09T13:37:01.599787+00:00", "trade", 6.175, 5.0]
["2026-09-09T13:37:01.609853+00:00", "trade", 6.1774, 25.0]
["2026-09-09T13:37:01.620604+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:37:01.621007+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.621014+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.654698+00:00", "trade", 6.1899, 10.0]
["2026-09-09T13:37:01.655951+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.656689+00:00", "trade", 6.175, 300.0]
["2026-09-09T13:37:01.705609+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:37:01.771495+00:00", "trade", 6.19, 25.0]
["2026-09-09T13:37:01.771893+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.833172+00:00", "trade", 6.17, 12.0]
["2026-09-09T13:37:01.837596+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.856046+00:00", "trade", 6.1698, 1.0]
["2026-09-09T13:37:01.856818+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.864572+00:00", "trade", 6.1858, 41.0]
["2026-09-09T13:37:01.865816+00:00", "quote", 6.16, 6.19]
["2026-09-09T13:37:01.894402+00:00", "trade", 6.175, 357.0]
["2026-09-09T13:37:01.896110+00:00", "trade", 6.1858, 2.0]
["2026-09-09T13:37:01.902646+00:00", "trade", 6.189, 22.0]
["2026-09-09T13:37:01.902946+00:00", "trade", 6.189, 3.0]
["2026-09-09T13:37:01.912425+00:00", "trade", 6.1826, 100.0]
["2026-09-09T13:37:01.915640+00:00", "trade", 6.175, 2.0]
["2026-09-09T13:37:01.944578+00:00", "trade", 6.175, 10.0]
["2026-09-09T13:37:01.973866+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:01.973891+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:01.974165+00:00", "trade", 6.18, 23.0]
["2026-09-09T13:37:01.974268+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:01.974620+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:01.975042+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:01.975054+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:01.975252+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:01.975314+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:01.975532+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.008115+00:00", "trade", 6.18, 120.0]
["2026-09-09T13:37:02.008890+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.014802+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:02.016028+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.016049+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.016060+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.016740+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.017157+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.017228+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.065949+00:00", "trade", 6.1875, 2.0]
["2026-09-09T13:37:02.066707+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.098263+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:02.161135+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:02.261035+00:00", "trade", 6.1881, 150.0]
["2026-09-09T13:37:02.309806+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.343240+00:00", "trade", 6.1725, 23.0]
["2026-09-09T13:37:02.421130+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:02.438983+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.438990+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.439451+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.440962+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:37:02.501185+00:00", "trade", 6.1875, 20.0]
["2026-09-09T13:37:02.514548+00:00", "trade", 6.18, 25.0]
["2026-09-09T13:37:02.516449+00:00", "trade", 6.1701, 25.0]
["2026-09-09T13:37:02.538651+00:00", "trade", 6.1725, 18.0]
["2026-09-09T13:37:02.572697+00:00", "trade", 6.1725, 209.0]
["2026-09-09T13:37:02.576094+00:00", "trade", 6.18, 77.0]
["2026-09-09T13:37:02.580338+00:00", "trade", 6.18, 35.0]
["2026-09-09T13:37:02.581399+00:00", "trade", 6.1725, 6.0]
["2026-09-09T13:37:02.639882+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.657649+00:00", "trade", 6.18, 21.0]
["2026-09-09T13:37:02.657671+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:37:02.657672+00:00", "trade", 6.17, 16.0]
["2026-09-09T13:37:02.657674+00:00", "trade", 6.17, 2.0]
["2026-09-09T13:37:02.657676+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:02.657679+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:02.657693+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:02.657721+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:02.657943+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:37:02.657947+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:02.658063+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:02.658115+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:02.658127+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:02.658215+00:00", "trade", 6.17, 109.0]
["2026-09-09T13:37:02.658215+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:02.658216+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:02.658230+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:02.658320+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:02.659897+00:00", "quote", 6.14, 6.18]
["2026-09-09T13:37:02.659898+00:00", "trade", 6.16, 300.0]
["2026-09-09T13:37:02.659915+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.659922+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.659929+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.659943+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.659957+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.660001+00:00", "trade", 6.16, 33.0]
["2026-09-09T13:37:02.660185+00:00", "trade", 6.1701, 21.0]
["2026-09-09T13:37:02.660473+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.660590+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.660735+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.660787+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.661137+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.661176+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.661219+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.663022+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.663032+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.693377+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.694335+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.694344+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:02.761321+00:00", "quote", 6.14, 6.18]
["2026-09-09T13:37:02.761438+00:00", "quote", 6.14, 6.18]
["2026-09-09T13:37:02.762507+00:00", "trade", 6.1699, 20.0]
["2026-09-09T13:37:02.804712+00:00", "trade", 6.16, 4.0]
["2026-09-09T13:37:02.807391+00:00", "trade", 6.1401, 4.0]
["2026-09-09T13:37:02.859723+00:00", "trade", 6.1725, 38.0]
["2026-09-09T13:37:02.869639+00:00", "trade", 6.16, 50.0]
["2026-09-09T13:37:03.001969+00:00", "trade", 6.1799, 100.0]
["2026-09-09T13:37:03.022833+00:00", "trade", 6.16, 9.0]
["2026-09-09T13:37:03.024522+00:00", "trade", 6.1401, 9.0]
["2026-09-09T13:37:03.042178+00:00", "trade", 6.1577, 100.0]
["2026-09-09T13:37:03.056298+00:00", "trade", 6.15, 227.0]
["2026-09-09T13:37:03.068133+00:00", "trade", 6.16, 2.0]
["2026-09-09T13:37:03.070614+00:00", "trade", 6.1401, 2.0]
["2026-09-09T13:37:03.082398+00:00", "trade", 6.1675, 41.0]
["2026-09-09T13:37:03.143425+00:00", "trade", 6.15, 35.0]
["2026-09-09T13:37:03.145058+00:00", "trade", 6.1401, 35.0]
["2026-09-09T13:37:03.149434+00:00", "trade", 6.16, 4.0]
["2026-09-09T13:37:03.252444+00:00", "trade", 6.16, 5.0]
["2026-09-09T13:37:03.261066+00:00", "trade", 6.16, 61.0]
["2026-09-09T13:37:03.301347+00:00", "trade", 6.1765, 1257.0]
["2026-09-09T13:37:03.378860+00:00", "trade", 6.16, 95.0]
["2026-09-09T13:37:03.379637+00:00", "trade", 6.18, 5.0]
["2026-09-09T13:37:03.448942+00:00", "trade", 6.1799, 76.0]
["2026-09-09T13:37:03.451942+00:00", "quote", 6.14, 6.19]
["2026-09-09T13:37:03.452000+00:00", "trade", 6.17, 22.0]
["2026-09-09T13:37:03.455541+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:37:03.597480+00:00", "trade", 6.1875, 17.0]
["2026-09-09T13:37:03.610055+00:00", "trade", 6.165, 1.0]
["2026-09-09T13:37:03.735383+00:00", "trade", 6.15, 6.0]
["2026-09-09T13:37:03.776093+00:00", "trade", 6.165, 40.0]
["2026-09-09T13:37:03.783911+00:00", "trade", 6.16, 2.0]
["2026-09-09T13:37:03.814395+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:03.886445+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:04.079330+00:00", "trade", 6.1875, 4.0]
["2026-09-09T13:37:04.079445+00:00", "trade", 6.1425, 2.0]
["2026-09-09T13:37:04.089045+00:00", "trade", 6.17, 20.0]
["2026-09-09T13:37:04.089495+00:00", "quote", 6.14, 6.19]
["2026-09-09T13:37:04.090457+00:00", "quote", 6.14, 6.19]
["2026-09-09T13:37:04.090466+00:00", "quote", 6.14, 6.19]
["2026-09-09T13:37:04.164269+00:00", "trade", 6.1582, 66.0]
["2026-09-09T13:37:04.188131+00:00", "trade", 6.167, 45.0]
["2026-09-09T13:37:04.227742+00:00", "trade", 6.1737, 2.0]
["2026-09-09T13:37:04.354328+00:00", "trade", 6.16, 366.0]
["2026-09-09T13:37:04.392444+00:00", "trade", 6.16, 5.0]
["2026-09-09T13:37:04.406019+00:00", "trade", 6.1829, 2.0]
["2026-09-09T13:37:04.411194+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:04.473145+00:00", "trade", 6.183, 29.0]
["2026-09-09T13:37:04.487612+00:00", "quote", 6.14, 6.19]
["2026-09-09T13:37:04.488579+00:00", "quote", 6.14, 6.19]
["2026-09-09T13:37:04.488592+00:00", "quote", 6.14, 6.19]
["2026-09-09T13:37:04.495124+00:00", "trade", 6.183, 1.0]
["2026-09-09T13:37:04.503574+00:00", "trade", 6.165, 4.0]
["2026-09-09T13:37:04.505858+00:00", "trade", 6.1401, 4.0]
["2026-09-09T13:37:04.623775+00:00", "trade", 6.18, 193.0]
["2026-09-09T13:37:04.638610+00:00", "trade", 6.14, 5.0]
["2026-09-09T13:37:04.660759+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:04.660765+00:00", "trade", 6.17, 18.0]
["2026-09-09T13:37:04.660805+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:04.661325+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:04.661647+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:04.661658+00:00", "quote", 6.15, 6.19]
["2026-09-09T13:37:04.686695+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:04.686717+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:04.686723+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:04.686792+00:00", "trade", 6.16, 54.0]
["2026-09-09T13:37:04.686794+00:00", "trade", 6.15, 16.0]
["2026-09-09T13:37:04.686820+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:04.686839+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:04.686855+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:04.686866+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:04.687008+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:04.687088+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:04.687089+00:00", "trade", 6.15, 1.0]
["2026-09-09T13:37:04.687102+00:00", "trade", 6.15, 50.0]
["2026-09-09T13:37:04.687363+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:04.687393+00:00", "trade", 6.15, 118.0]
["2026-09-09T13:37:04.687394+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.687402+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.687409+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.687416+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.687515+00:00", "trade", 6.14, 20.0]
["2026-09-09T13:37:04.687520+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.687618+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.687896+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.688067+00:00", "trade", 6.14, 50.0]
["2026-09-09T13:37:04.688478+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.688565+00:00", "trade", 6.14, 5.0]
["2026-09-09T13:37:04.688567+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.688568+00:00", "trade", 6.14, 95.0]
["2026-09-09T13:37:04.688574+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.688719+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:04.688721+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.688983+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:04.689196+00:00", "trade", 6.14, 11981.0]
["2026-09-09T13:37:04.689975+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:04.700441+00:00", "trade", 6.14, 50.0]
["2026-09-09T13:37:04.701173+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:04.705624+00:00", "trade", 6.14, 50.0]
["2026-09-09T13:37:04.717521+00:00", "trade", 6.155, 40.0]
["2026-09-09T13:37:04.719293+00:00", "trade", 6.1401, 40.0]
["2026-09-09T13:37:04.760840+00:00", "trade", 6.155, 2.0]
["2026-09-09T13:37:04.762568+00:00", "trade", 6.1401, 2.0]
["2026-09-09T13:37:04.878070+00:00", "trade", 6.155, 3.0]
["2026-09-09T13:37:04.879977+00:00", "trade", 6.1401, 3.0]
["2026-09-09T13:37:04.927812+00:00", "trade", 6.155, 1.0]
["2026-09-09T13:37:04.929442+00:00", "trade", 6.1401, 1.0]
["2026-09-09T13:37:05.026509+00:00", "trade", 6.14, 4.0]
["2026-09-09T13:37:05.042539+00:00", "trade", 6.155, 3.0]
["2026-09-09T13:37:05.044237+00:00", "trade", 6.1401, 3.0]
["2026-09-09T13:37:05.054125+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:05.054153+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:05.067846+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:05.086162+00:00", "trade", 6.155, 1.0]
["2026-09-09T13:37:05.087457+00:00", "trade", 6.1401, 1.0]
["2026-09-09T13:37:05.108807+00:00", "trade", 6.1425, 28.0]
["2026-09-09T13:37:05.170248+00:00", "trade", 6.15, 4.0]
["2026-09-09T13:37:05.171777+00:00", "trade", 6.1401, 4.0]
["2026-09-09T13:37:05.202871+00:00", "trade", 6.155, 4.0]
["2026-09-09T13:37:05.204547+00:00", "trade", 6.1401, 4.0]
["2026-09-09T13:37:05.215120+00:00", "trade", 6.15, 26.0]
["2026-09-09T13:37:05.217870+00:00", "trade", 6.1401, 26.0]
["2026-09-09T13:37:05.230740+00:00", "trade", 6.141, 6.0]
["2026-09-09T13:37:05.231449+00:00", "trade", 6.14, 94.0]
["2026-09-09T13:37:05.231451+00:00", "trade", 6.14, 4805.0]
["2026-09-09T13:37:05.231458+00:00", "trade", 6.14, 20.0]
["2026-09-09T13:37:05.231496+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.231507+00:00", "trade", 6.14, 6.0]
["2026-09-09T13:37:05.231508+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:05.232530+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:05.232572+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:05.245022+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:37:05.246984+00:00", "trade", 6.1301, 1.0]
["2026-09-09T13:37:05.263199+00:00", "trade", 6.1475, 1.0]
["2026-09-09T13:37:05.263573+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:05.263618+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:05.267100+00:00", "trade", 6.1425, 2.0]
["2026-09-09T13:37:05.332365+00:00", "trade", 6.145, 2.0]
["2026-09-09T13:37:05.334061+00:00", "trade", 6.1301, 2.0]
["2026-09-09T13:37:05.378868+00:00", "trade", 6.145, 1.0]
["2026-09-09T13:37:05.380675+00:00", "trade", 6.1301, 1.0]
["2026-09-09T13:37:05.411140+00:00", "trade", 6.14, 2.0]
["2026-09-09T13:37:05.423669+00:00", "trade", 6.16, 46.0]
["2026-09-09T13:37:05.428921+00:00", "trade", 6.13, 16.0]
["2026-09-09T13:37:05.478593+00:00", "trade", 6.145, 3.0]
["2026-09-09T13:37:05.480277+00:00", "trade", 6.1301, 3.0]
["2026-09-09T13:37:05.521516+00:00", "trade", 6.145, 1.0]
["2026-09-09T13:37:05.523195+00:00", "trade", 6.1301, 1.0]
["2026-09-09T13:37:05.535260+00:00", "trade", 6.145, 500.0]
["2026-09-09T13:37:05.538985+00:00", "trade", 6.13, 37.0]
["2026-09-09T13:37:05.596151+00:00", "trade", 6.13, 12.0]
["2026-09-09T13:37:05.623702+00:00", "trade", 6.1575, 2.0]
["2026-09-09T13:37:05.624045+00:00", "trade", 6.1575, 41.0]
["2026-09-09T13:37:05.642144+00:00", "trade", 6.14, 25.0]
["2026-09-09T13:37:05.665269+00:00", "trade", 6.14, 20.0]
["2026-09-09T13:37:05.682106+00:00", "trade", 6.14, 6.0]
["2026-09-09T13:37:05.682165+00:00", "trade", 6.14, 37.0]
["2026-09-09T13:37:05.683716+00:00", "trade", 6.1301, 6.0]
["2026-09-09T13:37:05.683765+00:00", "trade", 6.1301, 37.0]
["2026-09-09T13:37:05.706934+00:00", "trade", 6.14, 5.0]
["2026-09-09T13:37:05.707313+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:05.707362+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.707363+00:00", "trade", 6.15, 15.0]
["2026-09-09T13:37:05.707409+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.707934+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.709212+00:00", "trade", 6.14, 475.0]
["2026-09-09T13:37:05.710463+00:00", "trade", 6.14, 2.0]
["2026-09-09T13:37:05.710813+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:05.710813+00:00", "trade", 6.14, 18.0]
["2026-09-09T13:37:05.710814+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.710875+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.711019+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.711214+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:05.711214+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.711255+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.712937+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:05.712999+00:00", "trade", 6.13, 380.0]
["2026-09-09T13:37:05.714398+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:05.714399+00:00", "trade", 6.14, 20.0]
["2026-09-09T13:37:05.714399+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.714452+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:05.871698+00:00", "trade", 6.1425, 1.0]
["2026-09-09T13:37:05.953002+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:37:06.023872+00:00", "trade", 6.1535, 2.0]
["2026-09-09T13:37:06.081990+00:00", "trade", 6.15, 100.0]
["2026-09-09T13:37:06.086245+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:06.086294+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:06.109667+00:00", "quote", 6.14, 6.16]
["2026-09-09T13:37:06.110203+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.147977+00:00", "trade", 6.1575, 10.0]
["2026-09-09T13:37:06.148159+00:00", "trade", 6.1425, 317.0]
["2026-09-09T13:37:06.149423+00:00", "trade", 6.14, 4.0]
["2026-09-09T13:37:06.149672+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:06.149673+00:00", "trade", 6.14, 15.0]
["2026-09-09T13:37:06.149673+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.149717+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.149771+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.150196+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:37:06.151109+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.238608+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.239175+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.239254+00:00", "trade", 6.14, 99.0]
["2026-09-09T13:37:06.239255+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:06.239297+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.239342+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.240940+00:00", "trade", 6.14, 81.0]
["2026-09-09T13:37:06.240949+00:00", "trade", 6.145, 81.0]
["2026-09-09T13:37:06.240962+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.241525+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.276139+00:00", "trade", 6.14, 16.0]
["2026-09-09T13:37:06.276823+00:00", "trade", 6.14, 84.0]
["2026-09-09T13:37:06.297128+00:00", "trade", 6.14, 90.0]
["2026-09-09T13:37:06.303815+00:00", "trade", 6.14, 10.0]
["2026-09-09T13:37:06.317450+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:37:06.320341+00:00", "trade", 6.14, 16.0]
["2026-09-09T13:37:06.320341+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:06.320342+00:00", "trade", 6.14, 47.0]
["2026-09-09T13:37:06.320402+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.320439+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.320499+00:00", "trade", 6.14, 36.0]
["2026-09-09T13:37:06.320499+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.321063+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.330222+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.402407+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.561870+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.561898+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.601677+00:00", "trade", 6.14, 500.0]
["2026-09-09T13:37:06.601677+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:06.601698+00:00", "trade", 6.14, 373.0]
["2026-09-09T13:37:06.601698+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:06.601710+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:06.601719+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.601746+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.602993+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.603256+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.603386+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.603458+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:06.603911+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.603928+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:06.604401+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:06.610755+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:06.642790+00:00", "trade", 6.1414, 4.0]
["2026-09-09T13:37:06.653326+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:06.654465+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.654471+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.654478+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.654485+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:06.654494+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.654495+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:06.654507+00:00", "trade", 6.13, 55.0]
["2026-09-09T13:37:06.654507+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.654515+00:00", "trade", 6.13, 20.0]
["2026-09-09T13:37:06.654525+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.654532+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.654539+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.654549+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.654560+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:06.654804+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:06.655333+00:00", "trade", 6.13, 38.0]
["2026-09-09T13:37:06.656827+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:37:06.657708+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:06.658073+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.658565+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.664465+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.664473+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.700697+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:06.771062+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.771089+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.772381+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.793677+00:00", "trade", 6.1486, 20.0]
["2026-09-09T13:37:06.929742+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:06.930134+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:06.930213+00:00", "trade", 6.14, 2.0]
["2026-09-09T13:37:06.930216+00:00", "trade", 6.14, 16.0]
["2026-09-09T13:37:06.930291+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:06.930308+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:06.930317+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:06.930961+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:06.936943+00:00", "trade", 6.135, 100.0]
["2026-09-09T13:37:06.938239+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:06.938430+00:00", "trade", 6.1302, 100.0]
["2026-09-09T13:37:06.938664+00:00", "trade", 6.135, 100.0]
["2026-09-09T13:37:06.940074+00:00", "trade", 6.1302, 100.0]
["2026-09-09T13:37:06.945286+00:00", "trade", 6.135, 63.0]
["2026-09-09T13:37:06.945755+00:00", "trade", 6.135, 63.0]
["2026-09-09T13:37:06.945890+00:00", "trade", 6.135, 37.0]
["2026-09-09T13:37:06.946010+00:00", "trade", 6.135, 100.0]
["2026-09-09T13:37:06.946451+00:00", "trade", 6.1302, 63.0]
["2026-09-09T13:37:06.946480+00:00", "trade", 6.1302, 63.0]
["2026-09-09T13:37:06.946506+00:00", "trade", 6.1302, 37.0]
["2026-09-09T13:37:06.946974+00:00", "trade", 6.1302, 100.0]
["2026-09-09T13:37:06.954634+00:00", "trade", 6.13, 4.0]
["2026-09-09T13:37:07.063727+00:00", "trade", 6.135, 87.0]
["2026-09-09T13:37:07.081525+00:00", "trade", 6.124, 255.0]
["2026-09-09T13:37:07.093051+00:00", "trade", 6.135, 500.0]
["2026-09-09T13:37:07.122510+00:00", "trade", 6.15, 5.0]
["2026-09-09T13:37:07.122510+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:37:07.122510+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:07.122898+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:07.124098+00:00", "trade", 6.135, 350.0]
["2026-09-09T13:37:07.168896+00:00", "trade", 6.135, 50.0]
["2026-09-09T13:37:07.173003+00:00", "trade", 6.1375, 5.0]
["2026-09-09T13:37:07.254498+00:00", "trade", 6.1473, 1100.0]
["2026-09-09T13:37:07.269270+00:00", "trade", 6.135, 100.0]
["2026-09-09T13:37:07.269655+00:00", "trade", 6.135, 100.0]
["2026-09-09T13:37:07.270149+00:00", "trade", 6.1301, 100.0]
["2026-09-09T13:37:07.270209+00:00", "trade", 6.1301, 100.0]
["2026-09-09T13:37:07.279597+00:00", "trade", 6.135, 16.0]
["2026-09-09T13:37:07.280306+00:00", "trade", 6.1301, 16.0]
["2026-09-09T13:37:07.354845+00:00", "trade", 6.135, 95.0]
["2026-09-09T13:37:07.355108+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:07.355109+00:00", "trade", 6.13, 104.0]
["2026-09-09T13:37:07.363175+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:07.435107+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:07.435154+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:07.456111+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:07.550505+00:00", "trade", 6.1457, 1.0]
["2026-09-09T13:37:07.552065+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:07.552091+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:07.552811+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:07.652187+00:00", "trade", 6.14, 250.0]
["2026-09-09T13:37:07.787928+00:00", "trade", 6.1477, 100.0]
["2026-09-09T13:37:07.806811+00:00", "trade", 6.1499, 10.0]
["2026-09-09T13:37:07.833637+00:00", "trade", 6.14, 10.0]
["2026-09-09T13:37:07.980908+00:00", "trade", 6.14, 26.0]
["2026-09-09T13:37:07.981094+00:00", "trade", 6.1325, 226.0]
["2026-09-09T13:37:08.010951+00:00", "trade", 6.1457, 200.0]
["2026-09-09T13:37:08.017433+00:00", "trade", 6.13, 10.0]
["2026-09-09T13:37:08.018207+00:00", "trade", 6.1301, 6.0]
["2026-09-09T13:37:08.191192+00:00", "trade", 6.1475, 1.0]
["2026-09-09T13:37:08.191256+00:00", "trade", 6.1475, 184.0]
["2026-09-09T13:37:08.197974+00:00", "trade", 6.14, 20.0]
["2026-09-09T13:37:08.233682+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:08.235529+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:08.243551+00:00", "trade", 6.14, 100.0]
["2026-09-09T13:37:08.244512+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:08.270769+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:08.270770+00:00", "trade", 6.13, 200.0]
["2026-09-09T13:37:08.270771+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:37:08.270772+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:08.270774+00:00", "trade", 6.13, 200.0]
["2026-09-09T13:37:08.270778+00:00", "trade", 6.13, 200.0]
["2026-09-09T13:37:08.270778+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:08.270781+00:00", "trade", 6.12, 484.0]
["2026-09-09T13:37:08.270781+00:00", "trade", 6.12, 12.0]
["2026-09-09T13:37:08.270784+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:08.270785+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:08.270785+00:00", "trade", 6.12, 200.0]
["2026-09-09T13:37:08.270789+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:08.270791+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:08.270813+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:08.270821+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:08.270827+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:08.270855+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:08.271071+00:00", "trade", 6.13, 20.0]
["2026-09-09T13:37:08.271318+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:08.271327+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:37:08.271349+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:08.271372+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:37:08.271379+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:08.271396+00:00", "trade", 6.13, 75.0]
["2026-09-09T13:37:08.271408+00:00", "trade", 6.13, 75.0]
["2026-09-09T13:37:08.271421+00:00", "trade", 6.13, 9.0]
["2026-09-09T13:37:08.271523+00:00", "trade", 6.13, 125.0]
["2026-09-09T13:37:08.271524+00:00", "trade", 6.12, 10.0]
["2026-09-09T13:37:08.271524+00:00", "trade", 6.12, 83.0]
["2026-09-09T13:37:08.271580+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:08.271648+00:00", "trade", 6.13, 400.0]
["2026-09-09T13:37:08.272243+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:37:08.272724+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:08.273038+00:00", "trade", 6.12, 30.0]
["2026-09-09T13:37:08.273959+00:00", "trade", 6.1219, 500.0]
["2026-09-09T13:37:08.274668+00:00", "trade", 6.126, 50.0]
["2026-09-09T13:37:08.275936+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:08.276381+00:00", "trade", 6.124, 1650.0]
["2026-09-09T13:37:08.276754+00:00", "trade", 6.122, 103.0]
["2026-09-09T13:37:08.289434+00:00", "trade", 6.1201, 175.0]
["2026-09-09T13:37:08.289681+00:00", "trade", 6.12, 25.0]
["2026-09-09T13:37:08.294883+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:08.294891+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:08.294922+00:00", "trade", 6.12, 5.0]
["2026-09-09T13:37:08.294924+00:00", "trade", 6.12, 61.0]
["2026-09-09T13:37:08.294925+00:00", "trade", 6.12, 9.0]
["2026-09-09T13:37:08.294929+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:08.294930+00:00", "trade", 6.12, 54.0]
["2026-09-09T13:37:08.294945+00:00", "trade", 6.12, 8.0]
["2026-09-09T13:37:08.294945+00:00", "trade", 6.12, 200.0]
["2026-09-09T13:37:08.294945+00:00", "trade", 6.12, 200.0]
["2026-09-09T13:37:08.294950+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:08.294957+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:08.294974+00:00", "trade", 6.12, 112.0]
["2026-09-09T13:37:08.294975+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.295021+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.295150+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.295187+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.295525+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.296364+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:08.298968+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.299046+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.301087+00:00", "trade", 6.13, 1100.0]
["2026-09-09T13:37:08.303104+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.304436+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.305061+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.306002+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.306012+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.311605+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:37:08.314629+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:08.315097+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:08.315539+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:08.316051+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:08.322241+00:00", "trade", 6.13, 5.0]
["2026-09-09T13:37:08.326707+00:00", "trade", 6.1142, 8.0]
["2026-09-09T13:37:08.340499+00:00", "trade", 6.14, 1.0]
["2026-09-09T13:37:08.358744+00:00", "trade", 6.13, 500.0]
["2026-09-09T13:37:08.371264+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:08.372220+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:08.419527+00:00", "trade", 6.12, 500.0]
["2026-09-09T13:37:08.419603+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:08.419604+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:08.420218+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:08.546535+00:00", "trade", 6.125, 163.0]
["2026-09-09T13:37:08.554725+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:37:08.634552+00:00", "trade", 6.1142, 33.0]
["2026-09-09T13:37:08.679270+00:00", "trade", 6.125, 20.0]
["2026-09-09T13:37:08.734983+00:00", "trade", 6.1202, 200.0]
["2026-09-09T13:37:08.881509+00:00", "trade", 6.1101, 75.0]
["2026-09-09T13:37:09.060957+00:00", "trade", 6.11, 29.0]
["2026-09-09T13:37:09.182867+00:00", "trade", 6.1375, 1.0]
["2026-09-09T13:37:09.211969+00:00", "trade", 6.125, 10.0]
["2026-09-09T13:37:09.214249+00:00", "trade", 6.1393, 10.0]
["2026-09-09T13:37:09.224360+00:00", "trade", 6.125, 1.0]
["2026-09-09T13:37:09.239751+00:00", "trade", 6.1138, 200.0]
["2026-09-09T13:37:09.299499+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:09.450633+00:00", "trade", 6.1101, 39.0]
["2026-09-09T13:37:09.510694+00:00", "trade", 6.1138, 300.0]
["2026-09-09T13:37:09.565955+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:37:09.566048+00:00", "trade", 6.12, 440.0]
["2026-09-09T13:37:09.566049+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:09.566097+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.566481+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.566923+00:00", "trade", 6.12, 8.0]
["2026-09-09T13:37:09.566934+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:09.566936+00:00", "trade", 6.12, 13.0]
["2026-09-09T13:37:09.566936+00:00", "trade", 6.12, 87.0]
["2026-09-09T13:37:09.566936+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.566942+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:09.566976+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:09.567054+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:09.567355+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:37:09.567415+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:09.567415+00:00", "trade", 6.12, 21.0]
["2026-09-09T13:37:09.567415+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:09.567459+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:09.567502+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:09.571750+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.571941+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:09.572177+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.572666+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.572676+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.575985+00:00", "trade", 6.13, 13.0]
["2026-09-09T13:37:09.586738+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:09.586963+00:00", "trade", 6.13, 200.0]
["2026-09-09T13:37:09.598371+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.598417+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.686496+00:00", "trade", 6.11, 5.0]
["2026-09-09T13:37:09.687433+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.777556+00:00", "trade", 6.12, 50.0]
["2026-09-09T13:37:09.778414+00:00", "trade", 6.12, 50.0]
["2026-09-09T13:37:09.780539+00:00", "trade", 6.12, 200.0]
["2026-09-09T13:37:09.780540+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:09.780598+00:00", "trade", 6.12, 390.0]
["2026-09-09T13:37:09.780599+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:09.780651+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:37:09.784934+00:00", "quote", 6.11, 6.12]
["2026-09-09T13:37:09.785050+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:09.785361+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:09.785505+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:09.785823+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:09.920508+00:00", "trade", 6.1302, 3.0]
["2026-09-09T13:37:09.964533+00:00", "trade", 6.125, 197.0]
["2026-09-09T13:37:10.022500+00:00", "trade", 6.12, 96.0]
["2026-09-09T13:37:10.032746+00:00", "trade", 6.1125, 61.0]
["2026-09-09T13:37:10.049359+00:00", "trade", 6.1142, 4.0]
["2026-09-09T13:37:10.065384+00:00", "trade", 6.1168, 25.0]
["2026-09-09T13:37:10.105240+00:00", "trade", 6.125, 3.0]
["2026-09-09T13:37:10.150843+00:00", "trade", 6.1138, 129.0]
["2026-09-09T13:37:10.163296+00:00", "trade", 6.1101, 10.0]
["2026-09-09T13:37:10.209304+00:00", "trade", 6.1375, 2.0]
["2026-09-09T13:37:10.238064+00:00", "trade", 6.1125, 39.0]
["2026-09-09T13:37:10.254126+00:00", "trade", 6.1125, 66.0]
["2026-09-09T13:37:10.254457+00:00", "trade", 6.1125, 26.0]
["2026-09-09T13:37:10.287078+00:00", "trade", 6.125, 100.0]
["2026-09-09T13:37:10.287411+00:00", "trade", 6.125, 900.0]
["2026-09-09T13:37:10.316990+00:00", "trade", 6.1399, 100.0]
["2026-09-09T13:37:10.328399+00:00", "trade", 6.1362, 120.0]
["2026-09-09T13:37:10.352689+00:00", "trade", 6.13, 200.0]
["2026-09-09T13:37:10.352720+00:00", "trade", 6.125, 200.0]
["2026-09-09T13:37:10.411833+00:00", "trade", 6.1399, 1.0]
["2026-09-09T13:37:10.505796+00:00", "trade", 6.125, 200.0]
["2026-09-09T13:37:10.531804+00:00", "trade", 6.1142, 5.0]
["2026-09-09T13:37:10.570004+00:00", "trade", 6.125, 300.0]
["2026-09-09T13:37:10.644981+00:00", "trade", 6.13, 10.0]
["2026-09-09T13:37:10.647114+00:00", "trade", 6.1142, 30.0]
["2026-09-09T13:37:10.682430+00:00", "trade", 6.1201, 152.0]
["2026-09-09T13:37:10.692444+00:00", "trade", 6.125, 50.0]
["2026-09-09T13:37:10.756142+00:00", "trade", 6.1203, 4000.0]
["2026-09-09T13:37:10.769376+00:00", "trade", 6.1375, 30.0]
["2026-09-09T13:37:10.820115+00:00", "trade", 6.11, 5.0]
["2026-09-09T13:37:10.820115+00:00", "trade", 6.11, 10.0]
["2026-09-09T13:37:10.820116+00:00", "trade", 6.11, 35.0]
["2026-09-09T13:37:10.820255+00:00", "trade", 6.12, 2.0]
["2026-09-09T13:37:10.820256+00:00", "trade", 6.12, 2.0]
["2026-09-09T13:37:10.904090+00:00", "trade", 6.1138, 123.0]
["2026-09-09T13:37:10.909441+00:00", "trade", 6.125, 4.0]
["2026-09-09T13:37:10.922954+00:00", "trade", 6.125, 6.0]
["2026-09-09T13:37:10.945279+00:00", "trade", 6.13, 19.0]
["2026-09-09T13:37:10.966647+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:37:11.044757+00:00", "trade", 6.14, 300.0]
["2026-09-09T13:37:11.048200+00:00", "trade", 6.1375, 50.0]
["2026-09-09T13:37:11.109695+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.109700+00:00", "trade", 6.13, 16.0]
["2026-09-09T13:37:11.109701+00:00", "trade", 6.13, 12.0]
["2026-09-09T13:37:11.109728+00:00", "trade", 6.13, 88.0]
["2026-09-09T13:37:11.109757+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:11.109764+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:11.110115+00:00", "trade", 6.13, 2.0]
["2026-09-09T13:37:11.110119+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:37:11.110119+00:00", "trade", 6.13, 11.0]
["2026-09-09T13:37:11.110303+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:11.134230+00:00", "trade", 6.13, 12.0]
["2026-09-09T13:37:11.134231+00:00", "trade", 6.13, 9.0]
["2026-09-09T13:37:11.134238+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:11.134256+00:00", "trade", 6.13, 41.0]
["2026-09-09T13:37:11.134257+00:00", "trade", 6.13, 50.0]
["2026-09-09T13:37:11.134258+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:11.134274+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.134322+00:00", "trade", 6.12, 459.0]
["2026-09-09T13:37:11.134324+00:00", "trade", 6.11, 65.0]
["2026-09-09T13:37:11.134324+00:00", "trade", 6.11, 30.0]
["2026-09-09T13:37:11.134324+00:00", "trade", 6.11, 200.0]
["2026-09-09T13:37:11.134328+00:00", "trade", 6.11, 75.0]
["2026-09-09T13:37:11.134354+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.134378+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.134453+00:00", "trade", 6.12, 159.0]
["2026-09-09T13:37:11.134481+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:11.134493+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.134529+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.134878+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.134881+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:11.134906+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.135121+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.135131+00:00", "trade", 6.11, 12.0]
["2026-09-09T13:37:11.135133+00:00", "trade", 6.11, 9.0]
["2026-09-09T13:37:11.135133+00:00", "trade", 6.11, 124.0]
["2026-09-09T13:37:11.135133+00:00", "trade", 6.11, 67.0]
["2026-09-09T13:37:11.135180+00:00", "quote", 6.11, 6.13]
["2026-09-09T13:37:11.135240+00:00", "trade", 6.12, 58.0]
["2026-09-09T13:37:11.135259+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:11.135286+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:11.135307+00:00", "trade", 6.11, 2.0]
["2026-09-09T13:37:11.135326+00:00", "trade", 6.12, 75.0]
["2026-09-09T13:37:11.135326+00:00", "trade", 6.12, 54.0]
["2026-09-09T13:37:11.135513+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:11.135614+00:00", "trade", 6.12, 66.0]
["2026-09-09T13:37:11.135615+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.135615+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:11.135621+00:00", "trade", 6.12, 66.0]
["2026-09-09T13:37:11.135981+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.136600+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.136937+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.137590+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:11.138998+00:00", "trade", 6.12, 46.0]
["2026-09-09T13:37:11.139092+00:00", "trade", 6.12, 4.0]
["2026-09-09T13:37:11.139177+00:00", "trade", 6.12, 50.0]
["2026-09-09T13:37:11.139366+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:37:11.139371+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:37:11.139391+00:00", "trade", 6.12, 5.0]
["2026-09-09T13:37:11.139391+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.139453+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.139482+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.139489+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.139532+00:00", "trade", 6.12, 18.0]
["2026-09-09T13:37:11.139559+00:00", "trade", 6.12, 5.0]
["2026-09-09T13:37:11.139811+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.139839+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.140278+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.140301+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.140802+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.140825+00:00", "trade", 6.12, 4.0]
["2026-09-09T13:37:11.141177+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.141801+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.184285+00:00", "trade", 6.1265, 50.0]
["2026-09-09T13:37:11.184952+00:00", "quote", 6.11, 6.14]
["2026-09-09T13:37:11.284349+00:00", "trade", 6.1125, 5.0]
["2026-09-09T13:37:11.322744+00:00", "trade", 6.125, 50.0]
["2026-09-09T13:37:11.358705+00:00", "trade", 6.12, 100.0]
["2026-09-09T13:37:11.428397+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.428447+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.428990+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.454957+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.474043+00:00", "trade", 6.1377, 100.0]
["2026-09-09T13:37:11.531004+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.539383+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.558301+00:00", "trade", 6.1375, 15.0]
["2026-09-09T13:37:11.669308+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.669356+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.669923+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:11.720857+00:00", "trade", 6.13, 2.0]
["2026-09-09T13:37:11.734502+00:00", "trade", 6.1125, 600.0]
["2026-09-09T13:37:11.734612+00:00", "trade", 6.1225, 201.0]
["2026-09-09T13:37:11.770750+00:00", "trade", 6.1375, 2.0]
["2026-09-09T13:37:11.800316+00:00", "trade", 6.1225, 4.0]
["2026-09-09T13:37:11.800464+00:00", "trade", 6.1225, 429.0]
["2026-09-09T13:37:11.828330+00:00", "trade", 6.1223, 100.0]
["2026-09-09T13:37:11.931951+00:00", "trade", 6.13, 2382.0]
["2026-09-09T13:37:12.024863+00:00", "trade", 6.1285, 20.0]
["2026-09-09T13:37:12.116922+00:00", "trade", 6.1315, 25.0]
["2026-09-09T13:37:12.163193+00:00", "trade", 6.1283, 2.0]
["2026-09-09T13:37:12.185055+00:00", "trade", 6.14, 200.0]
["2026-09-09T13:37:12.256318+00:00", "trade", 6.12, 1.0]
["2026-09-09T13:37:12.257302+00:00", "trade", 6.12, 50.0]
["2026-09-09T13:37:12.277339+00:00", "trade", 6.122, 100.0]
["2026-09-09T13:37:12.448133+00:00", "trade", 6.1201, 100.0]
["2026-09-09T13:37:12.448445+00:00", "trade", 6.13, 200.0]
["2026-09-09T13:37:12.487812+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:12.527530+00:00", "trade", 6.1225, 18.0]
["2026-09-09T13:37:12.548266+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:37:12.548632+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:37:12.573844+00:00", "trade", 6.12, 9.0]
["2026-09-09T13:37:12.573846+00:00", "trade", 6.12, 91.0]
["2026-09-09T13:37:12.573846+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:12.575715+00:00", "trade", 6.13, 1.0]
["2026-09-09T13:37:12.583512+00:00", "trade", 6.13, 8.0]
["2026-09-09T13:37:12.617899+00:00", "trade", 6.13, 250.0]
["2026-09-09T13:37:12.650367+00:00", "trade", 6.13, 83.0]
["2026-09-09T13:37:12.766398+00:00", "trade", 6.1373, 205.0]
["2026-09-09T13:37:12.818247+00:00", "trade", 6.13, 5000.0]
["2026-09-09T13:37:12.833902+00:00", "trade", 6.1225, 3.0]
["2026-09-09T13:37:12.847505+00:00", "trade", 6.13, 2500.0]
["2026-09-09T13:37:12.895910+00:00", "trade", 6.13, 26.0]
["2026-09-09T13:37:12.967308+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:12.967736+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:12.968169+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:12.997999+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:13.044257+00:00", "trade", 6.122, 9.0]
["2026-09-09T13:37:13.102474+00:00", "trade", 6.1225, 7.0]
["2026-09-09T13:37:13.150487+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:13.209239+00:00", "trade", 6.13, 25.0]
["2026-09-09T13:37:13.253541+00:00", "trade", 6.1225, 50.0]
["2026-09-09T13:37:13.300705+00:00", "trade", 6.1225, 10.0]
["2026-09-09T13:37:13.349140+00:00", "trade", 6.1225, 3.0]
["2026-09-09T13:37:13.349955+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:13.369144+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:13.426710+00:00", "quote", 6.12, 6.13]
["2026-09-09T13:37:13.427160+00:00", "trade", 6.13, 35.0]
["2026-09-09T13:37:13.427177+00:00", "trade", 6.13, 239.0]
["2026-09-09T13:37:13.427177+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:13.427229+00:00", "trade", 6.13, 33.0]
["2026-09-09T13:37:13.427275+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:13.427305+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:13.427311+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:13.431272+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:13.446550+00:00", "quote", 6.12, 6.14]
["2026-09-09T13:37:13.520215+00:00", "trade", 6.139, 24.0]
["2026-09-09T13:37:13.522504+00:00", "trade", 6.139, 16.0]
["2026-09-09T13:37:13.610062+00:00", "trade", 6.1375, 7.0]
["2026-09-09T13:37:13.657431+00:00", "trade", 6.13, 100.0]
["2026-09-09T13:37:13.699395+00:00", "trade", 6.1393, 120.0]
["2026-09-09T13:37:13.699395+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:13.699418+00:00", "trade", 6.14, 18.0]
["2026-09-09T13:37:13.699419+00:00", "quote", 6.13, 6.14]
["2026-09-09T13:37:13.699486+00:00", "trade", 6.14, 4.0]
["2026-09-09T13:37:13.699487+00:00", "trade", 6.14, 130.0]
["2026-09-09T13:37:13.699488+00:00", "trade", 6.14, 77.0]
["2026-09-09T13:37:13.699490+00:00", "trade", 6.14, 4.0]
["2026-09-09T13:37:13.699490+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:13.699614+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:13.703569+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:13.733833+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:13.796828+00:00", "trade", 6.138, 144.0]
["2026-09-09T13:37:13.798376+00:00", "trade", 6.15, 20.0]
["2026-09-09T13:37:13.863632+00:00", "trade", 6.1225, 30.0]
["2026-09-09T13:37:13.912044+00:00", "quote", 6.12, 6.15]
["2026-09-09T13:37:13.928741+00:00", "trade", 6.1238, 500.0]
["2026-09-09T13:37:13.931987+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:13.932012+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:13.932754+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:13.933171+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:13.933181+00:00", "quote", 6.13, 6.15]
["2026-09-09T13:37:13.936961+00:00", "quote", 6.14, 6.15]
["2026-09-09T13:37:14.009604+00:00", "trade", 6.145, 1.0]
["2026-09-09T13:37:14.011501+00:00", "trade", 6.15, 144.0]
["2026-09-09T13:37:14.071710+00:00", "trade", 6.145, 14.0]
["2026-09-09T13:37:14.122899+00:00", "trade", 6.149, 159.0]
["2026-09-09T13:37:14.123434+00:00", "trade", 6.15, 33.0]
["2026-09-09T13:37:14.123434+00:00", "trade", 6.15, 16.0]
["2026-09-09T13:37:14.123526+00:00", "trade", 6.15, 160.0]
["2026-09-09T13:37:14.123528+00:00", "trade", 6.15, 114.0]
["2026-09-09T13:37:14.123528+00:00", "trade", 6.15, 71.0]
["2026-09-09T13:37:14.123529+00:00", "trade", 6.15, 5.0]
["2026-09-09T13:37:14.123935+00:00", "trade", 6.15, 25.0]
["2026-09-09T13:37:14.124420+00:00", "trade", 6.15, 3.0]
["2026-09-09T13:37:14.127586+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:14.149915+00:00", "trade", 6.1672, 1000.0]
["2026-09-09T13:37:14.158247+00:00", "trade", 6.1546, 1.0]
["2026-09-09T13:37:14.223488+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:14.223695+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:14.224041+00:00", "quote", 6.14, 6.17]
["2026-09-09T13:37:14.231334+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:14.231703+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:37:14.231705+00:00", "trade", 6.16, 40.0]
["2026-09-09T13:37:14.231707+00:00", "trade", 6.16, 24.0]
["2026-09-09T13:37:14.231839+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:14.243262+00:00", "trade", 6.1508, 41.0]
["2026-09-09T13:37:14.265381+00:00", "trade", 6.1508, 1.0]
["2026-09-09T13:37:14.279991+00:00", "trade", 6.17, 282.0]
["2026-09-09T13:37:14.279996+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:14.280027+00:00", "trade", 6.1617, 282.0]
["2026-09-09T13:37:14.280036+00:00", "trade", 6.17, 18.0]
["2026-09-09T13:37:14.280059+00:00", "trade", 6.1617, 18.0]
["2026-09-09T13:37:14.280425+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:14.280831+00:00", "quote", 6.15, 6.17]
["2026-09-09T13:37:14.280904+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:14.282766+00:00", "trade", 6.1722, 300.0]
["2026-09-09T13:37:14.367531+00:00", "trade", 6.1798, 11000.0]
["2026-09-09T13:37:14.379330+00:00", "trade", 6.1525, 50.0]
["2026-09-09T13:37:14.379356+00:00", "trade", 6.1525, 2.0]
["2026-09-09T13:37:14.383321+00:00", "trade", 6.165, 42.0]
["2026-09-09T13:37:14.386620+00:00", "trade", 6.17, 9.0]
["2026-09-09T13:37:14.418148+00:00", "trade", 6.165, 100.0]
["2026-09-09T13:37:14.590968+00:00", "trade", 6.1631, 5000.0]
["2026-09-09T13:37:14.603639+00:00", "trade", 6.165, 100.0]
["2026-09-09T13:37:14.632243+00:00", "trade", 6.1525, 104.0]
["2026-09-09T13:37:14.632393+00:00", "trade", 6.1525, 1.0]
["2026-09-09T13:37:14.676572+00:00", "trade", 6.17, 82.0]
["2026-09-09T13:37:14.676595+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:14.676603+00:00", "trade", 6.1652, 82.0]
["2026-09-09T13:37:14.676697+00:00", "trade", 6.1652, 218.0]
["2026-09-09T13:37:14.714812+00:00", "trade", 6.15, 3.0]
["2026-09-09T13:37:14.738520+00:00", "trade", 6.1508, 10.0]
["2026-09-09T13:37:14.776643+00:00", "trade", 6.1525, 79.0]
["2026-09-09T13:37:14.820107+00:00", "trade", 6.1584, 5.0]
["2026-09-09T13:37:14.852433+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:37:14.895602+00:00", "trade", 6.1525, 17.0]
["2026-09-09T13:37:14.917400+00:00", "trade", 6.17, 14.0]
["2026-09-09T13:37:14.917688+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:14.917709+00:00", "trade", 6.17, 84.0]
["2026-09-09T13:37:14.917724+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:14.917732+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:14.917773+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:14.917801+00:00", "trade", 6.17, 28.0]
["2026-09-09T13:37:14.917804+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:14.917805+00:00", "trade", 6.18, 22.0]
["2026-09-09T13:37:14.917854+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:14.921772+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:14.921842+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:14.922690+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:14.929629+00:00", "trade", 6.1525, 115.0]
["2026-09-09T13:37:15.040922+00:00", "trade", 6.17, 1500.0]
["2026-09-09T13:37:15.046437+00:00", "trade", 6.1601, 1.0]
["2026-09-09T13:37:15.073100+00:00", "trade", 6.17, 25.0]
["2026-09-09T13:37:15.162035+00:00", "trade", 6.1752, 3.0]
["2026-09-09T13:37:15.265385+00:00", "trade", 6.1742, 500.0]
["2026-09-09T13:37:15.342418+00:00", "trade", 6.1525, 22.0]
["2026-09-09T13:37:15.348900+00:00", "trade", 6.17, 500.0]
["2026-09-09T13:37:15.367392+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:37:15.401235+00:00", "trade", 6.1775, 27.0]
["2026-09-09T13:37:15.401598+00:00", "trade", 6.1775, 1.0]
["2026-09-09T13:37:15.447850+00:00", "trade", 6.17, 25.0]
["2026-09-09T13:37:15.481194+00:00", "trade", 6.18, 125.0]
["2026-09-09T13:37:15.600755+00:00", "trade", 6.178, 122.0]
["2026-09-09T13:37:15.673629+00:00", "trade", 6.1777, 100.0]
["2026-09-09T13:37:15.715515+00:00", "trade", 6.17, 500.0]
["2026-09-09T13:37:15.825320+00:00", "trade", 6.17, 25.0]
["2026-09-09T13:37:15.853024+00:00", "trade", 6.16, 25.0]
["2026-09-09T13:37:15.914953+00:00", "trade", 6.1781, 300.0]
["2026-09-09T13:37:15.918156+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:15.962748+00:00", "trade", 6.165, 50.0]
["2026-09-09T13:37:15.980798+00:00", "trade", 6.1757, 5.0]
["2026-09-09T13:37:16.074249+00:00", "trade", 6.1757, 1.0]
["2026-09-09T13:37:16.094365+00:00", "trade", 6.165, 1000.0]
["2026-09-09T13:37:16.168850+00:00", "trade", 6.1528, 633.0]
["2026-09-09T13:37:16.176771+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:16.186129+00:00", "trade", 6.1528, 1.0]
["2026-09-09T13:37:16.200051+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:16.200353+00:00", "trade", 6.1799, 100.0]
["2026-09-09T13:37:16.231531+00:00", "trade", 6.165, 57.0]
["2026-09-09T13:37:16.319930+00:00", "trade", 6.1795, 200.0]
["2026-09-09T13:37:16.320285+00:00", "trade", 6.165, 25.0]
["2026-09-09T13:37:16.446843+00:00", "trade", 6.1575, 565.0]
["2026-09-09T13:37:16.457513+00:00", "trade", 6.165, 500.0]
["2026-09-09T13:37:16.459902+00:00", "trade", 6.1706, 300.0]
["2026-09-09T13:37:16.462311+00:00", "trade", 6.1575, 1.0]
["2026-09-09T13:37:16.554710+00:00", "trade", 6.165, 4.0]
["2026-09-09T13:37:16.640521+00:00", "trade", 6.177, 100.0]
["2026-09-09T13:37:16.737199+00:00", "trade", 6.1791, 500.0]
["2026-09-09T13:37:16.752584+00:00", "trade", 6.1793, 25.0]
["2026-09-09T13:37:16.822358+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:16.822366+00:00", "trade", 6.18, 28.0]
["2026-09-09T13:37:16.822395+00:00", "trade", 6.18, 950.0]
["2026-09-09T13:37:16.822396+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:16.822398+00:00", "trade", 6.18, 5.0]
["2026-09-09T13:37:16.822770+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.822825+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:16.822930+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:16.822986+00:00", "trade", 6.18, 200.0]
["2026-09-09T13:37:16.823049+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:16.823055+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.823104+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.823626+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.830804+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.831760+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.831770+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.873543+00:00", "trade", 6.16, 228.0]
["2026-09-09T13:37:16.906916+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.906926+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:16.925580+00:00", "trade", 6.185, 25.0]
["2026-09-09T13:37:16.964411+00:00", "trade", 6.1729, 1500.0]
["2026-09-09T13:37:16.991969+00:00", "trade", 6.185, 25.0]
["2026-09-09T13:37:17.063280+00:00", "trade", 6.185, 100.0]
["2026-09-09T13:37:17.109114+00:00", "trade", 6.1763, 100.0]
["2026-09-09T13:37:17.186040+00:00", "trade", 6.1975, 2.0]
["2026-09-09T13:37:17.188945+00:00", "trade", 6.185, 25.0]
["2026-09-09T13:37:17.390648+00:00", "trade", 6.2, 62.0]
["2026-09-09T13:37:17.466990+00:00", "trade", 6.1975, 211.0]
["2026-09-09T13:37:17.503900+00:00", "trade", 6.1763, 100.0]
["2026-09-09T13:37:17.525304+00:00", "trade", 6.1842, 10.0]
["2026-09-09T13:37:17.591544+00:00", "trade", 6.185, 25.0]
["2026-09-09T13:37:17.592560+00:00", "trade", 6.185, 20.0]
["2026-09-09T13:37:17.702471+00:00", "trade", 6.1975, 15.0]
["2026-09-09T13:37:17.705848+00:00", "trade", 6.17, 2.0]
["2026-09-09T13:37:17.733493+00:00", "trade", 6.19, 4.0]
["2026-09-09T13:37:17.796429+00:00", "trade", 6.1843, 200.0]
["2026-09-09T13:37:17.817580+00:00", "trade", 6.185, 1.0]
["2026-09-09T13:37:17.831654+00:00", "trade", 6.1961, 500.0]
["2026-09-09T13:37:17.918077+00:00", "trade", 6.18, 5.0]
["2026-09-09T13:37:17.918078+00:00", "trade", 6.18, 58.0]
["2026-09-09T13:37:17.918098+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.918124+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.918393+00:00", "trade", 6.18, 16.0]
["2026-09-09T13:37:17.918804+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.918884+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.918957+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.919072+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.919112+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.919122+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.919626+00:00", "trade", 6.1706, 5.0]
["2026-09-09T13:37:17.919684+00:00", "trade", 6.1706, 58.0]
["2026-09-09T13:37:17.920068+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.921009+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.921019+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:17.926500+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:17.947631+00:00", "trade", 6.1738, 110.0]
["2026-09-09T13:37:17.955481+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.004648+00:00", "trade", 6.17, 31.0]
["2026-09-09T13:37:18.085067+00:00", "trade", 6.17, 35.0]
["2026-09-09T13:37:18.099146+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:18.100408+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.138832+00:00", "trade", 6.1999, 10.0]
["2026-09-09T13:37:18.139601+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.210627+00:00", "trade", 6.1975, 51.0]
["2026-09-09T13:37:18.256460+00:00", "trade", 6.185, 125.0]
["2026-09-09T13:37:18.260530+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.260990+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.277252+00:00", "trade", 6.185, 100.0]
["2026-09-09T13:37:18.414437+00:00", "trade", 6.185, 7.0]
["2026-09-09T13:37:18.416464+00:00", "trade", 6.185, 2.0]
["2026-09-09T13:37:18.416923+00:00", "trade", 6.185, 1.0]
["2026-09-09T13:37:18.586250+00:00", "trade", 6.185, 40.0]
["2026-09-09T13:37:18.589161+00:00", "trade", 6.185, 1.0]
["2026-09-09T13:37:18.637088+00:00", "trade", 6.185, 300.0]
["2026-09-09T13:37:18.647868+00:00", "trade", 6.1701, 500.0]
["2026-09-09T13:37:18.693864+00:00", "trade", 6.18, 65.0]
["2026-09-09T13:37:18.694109+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.717977+00:00", "trade", 6.1725, 71.0]
["2026-09-09T13:37:18.784183+00:00", "trade", 6.18, 50.0]
["2026-09-09T13:37:18.784226+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:18.784576+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:18.784591+00:00", "trade", 6.18, 125.0]
["2026-09-09T13:37:18.784593+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:18.784605+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:18.784642+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.784707+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.784723+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.784776+00:00", "trade", 6.18, 26.0]
["2026-09-09T13:37:18.784782+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.785134+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.785204+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.785373+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.785522+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.785620+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.787432+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.789003+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.789128+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:18.831295+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.861928+00:00", "trade", 6.19, 14.0]
["2026-09-09T13:37:18.873422+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.873471+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:18.885033+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:19.085664+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:37:19.116163+00:00", "trade", 6.185, 18.0]
["2026-09-09T13:37:19.116375+00:00", "trade", 6.185, 4.0]
["2026-09-09T13:37:19.208353+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:37:19.227768+00:00", "trade", 6.1975, 10.0]
["2026-09-09T13:37:19.227785+00:00", "trade", 6.1725, 3.0]
["2026-09-09T13:37:19.438655+00:00", "trade", 6.1975, 88.0]
["2026-09-09T13:37:19.545086+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:19.621028+00:00", "trade", 6.185, 50.0]
["2026-09-09T13:37:19.623144+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:37:19.642503+00:00", "trade", 6.185, 100.0]
["2026-09-09T13:37:19.656224+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:19.656272+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:19.663795+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:19.682901+00:00", "trade", 6.185, 30.0]
["2026-09-09T13:37:19.824554+00:00", "trade", 6.18, 36.0]
["2026-09-09T13:37:19.835318+00:00", "trade", 6.185, 2.0]
["2026-09-09T13:37:19.886345+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:37:19.953993+00:00", "trade", 6.1725, 2.0]
["2026-09-09T13:37:19.954103+00:00", "trade", 6.1725, 14.0]
["2026-09-09T13:37:20.069287+00:00", "trade", 6.19, 500.0]
["2026-09-09T13:37:20.196209+00:00", "trade", 6.185, 100.0]
["2026-09-09T13:37:20.266700+00:00", "trade", 6.1999, 3.0]
["2026-09-09T13:37:20.318071+00:00", "trade", 6.185, 5.0]
["2026-09-09T13:37:20.372213+00:00", "trade", 6.1725, 30.0]
["2026-09-09T13:37:20.372244+00:00", "trade", 6.1725, 69.0]
["2026-09-09T13:37:20.417821+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:37:20.453966+00:00", "trade", 6.1999, 400.0]
["2026-09-09T13:37:20.462298+00:00", "trade", 6.1975, 8.0]
["2026-09-09T13:37:20.469209+00:00", "trade", 6.185, 9.0]
["2026-09-09T13:37:20.498770+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:37:20.534635+00:00", "trade", 6.1915, 100.0]
["2026-09-09T13:37:20.657834+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:37:20.705661+00:00", "trade", 6.185, 1000.0]
["2026-09-09T13:37:20.783805+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:37:20.817669+00:00", "trade", 6.185, 1.0]
["2026-09-09T13:37:20.885878+00:00", "trade", 6.18, 6.0]
["2026-09-09T13:37:21.126310+00:00", "trade", 6.1743, 50.0]
["2026-09-09T13:37:21.132625+00:00", "trade", 6.18, 200.0]
["2026-09-09T13:37:21.207257+00:00", "trade", 6.1701, 1.0]
["2026-09-09T13:37:21.291764+00:00", "trade", 6.1777, 2.0]
["2026-09-09T13:37:21.394668+00:00", "trade", 6.18, 52.0]
["2026-09-09T13:37:21.399079+00:00", "trade", 6.185, 3.0]
["2026-09-09T13:37:21.406350+00:00", "trade", 6.1999, 1.0]
["2026-09-09T13:37:21.482770+00:00", "trade", 6.185, 300.0]
["2026-09-09T13:37:21.485990+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:37:21.529354+00:00", "trade", 6.1775, 400.0]
["2026-09-09T13:37:21.530063+00:00", "trade", 6.1775, 410.0]
["2026-09-09T13:37:21.537560+00:00", "trade", 6.185, 65.0]
["2026-09-09T13:37:21.554474+00:00", "trade", 6.185, 1.0]
["2026-09-09T13:37:21.644467+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.644495+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.644768+00:00", "trade", 6.18, 56.0]
["2026-09-09T13:37:21.644994+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.645501+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.645615+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.653139+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.665193+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:21.677482+00:00", "trade", 6.18, 109.0]
["2026-09-09T13:37:21.677484+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:21.677484+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:37:21.677537+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.759483+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:37:21.766758+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:21.796968+00:00", "trade", 6.18, 128.0]
["2026-09-09T13:37:21.806893+00:00", "trade", 6.17, 30.0]
["2026-09-09T13:37:21.870046+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:21.870047+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:21.870112+00:00", "trade", 6.18, 134.0]
["2026-09-09T13:37:21.870113+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.870161+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:21.874439+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.879151+00:00", "trade", 6.17, 3.0]
["2026-09-09T13:37:21.889443+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.889452+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.896296+00:00", "trade", 6.185, 5.0]
["2026-09-09T13:37:21.920993+00:00", "trade", 6.1899, 8.0]
["2026-09-09T13:37:21.921366+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:21.921426+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:22.000570+00:00", "trade", 6.1893, 1.0]
["2026-09-09T13:37:22.060004+00:00", "trade", 6.1706, 100.0]
["2026-09-09T13:37:22.060278+00:00", "trade", 6.1891, 200.0]
["2026-09-09T13:37:22.078274+00:00", "trade", 6.18, 150.0]
["2026-09-09T13:37:22.090287+00:00", "trade", 6.1749, 5.0]
["2026-09-09T13:37:22.212698+00:00", "trade", 6.1875, 1.0]
["2026-09-09T13:37:22.217412+00:00", "trade", 6.1763, 50.0]
["2026-09-09T13:37:22.452010+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:22.602172+00:00", "trade", 6.1875, 5.0]
["2026-09-09T13:37:22.802397+00:00", "trade", 6.1875, 10.0]
["2026-09-09T13:37:22.836028+00:00", "trade", 6.19, 19.0]
["2026-09-09T13:37:22.848074+00:00", "trade", 6.1725, 28.0]
["2026-09-09T13:37:23.002311+00:00", "trade", 6.18, 5.0]
["2026-09-09T13:37:23.050276+00:00", "trade", 6.1725, 50.0]
["2026-09-09T13:37:23.055153+00:00", "trade", 6.19, 4.0]
["2026-09-09T13:37:23.097633+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:23.111929+00:00", "trade", 6.1741, 50.0]
["2026-09-09T13:37:23.134084+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:37:23.225201+00:00", "trade", 6.18, 800.0]
["2026-09-09T13:37:23.389327+00:00", "trade", 6.17, 10.0]
["2026-09-09T13:37:23.459801+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:23.588271+00:00", "trade", 6.18, 170.0]
["2026-09-09T13:37:23.625043+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:23.782440+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:23.787904+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:37:23.801458+00:00", "trade", 6.1799, 1.0]
["2026-09-09T13:37:23.802673+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:23.874972+00:00", "trade", 6.175, 1.0]
["2026-09-09T13:37:23.889214+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:23.889284+00:00", "trade", 6.17, 16.0]
["2026-09-09T13:37:23.889286+00:00", "trade", 6.17, 95.0]
["2026-09-09T13:37:23.889287+00:00", "trade", 6.17, 96.0]
["2026-09-09T13:37:23.889298+00:00", "trade", 6.17, 104.0]
["2026-09-09T13:37:23.889310+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:37:23.889338+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:23.889353+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:23.889727+00:00", "trade", 6.17, 5.0]
["2026-09-09T13:37:23.889727+00:00", "trade", 6.17, 165.0]
["2026-09-09T13:37:23.889729+00:00", "trade", 6.17, 4.0]
["2026-09-09T13:37:23.889729+00:00", "trade", 6.17, 236.0]
["2026-09-09T13:37:23.889729+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:23.889734+00:00", "trade", 6.17, 46.0]
["2026-09-09T13:37:23.889737+00:00", "trade", 6.17, 172.0]
["2026-09-09T13:37:23.889737+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:37:23.889738+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:23.889764+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:23.889782+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:23.889821+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:23.889865+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:23.889876+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:23.890003+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:37:23.890153+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:37:23.909065+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:37:23.909478+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:23.939836+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:23.990024+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:24.035522+00:00", "trade", 6.1725, 30.0]
["2026-09-09T13:37:24.035559+00:00", "trade", 6.1725, 12.0]
["2026-09-09T13:37:24.055598+00:00", "trade", 6.1799, 1.0]
["2026-09-09T13:37:24.084300+00:00", "trade", 6.1714, 12.0]
["2026-09-09T13:37:24.154957+00:00", "trade", 6.17, 150.0]
["2026-09-09T13:37:24.278350+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:24.315501+00:00", "trade", 6.1717, 250.0]
["2026-09-09T13:37:24.350904+00:00", "trade", 6.1898, 2.0]
["2026-09-09T13:37:24.410532+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:24.410542+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:24.411459+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:37:24.417379+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:24.443947+00:00", "trade", 6.17, 27.0]
["2026-09-09T13:37:24.444731+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:24.543171+00:00", "trade", 6.1775, 72.0]
["2026-09-09T13:37:24.903324+00:00", "trade", 6.17, 120.0]
["2026-09-09T13:37:24.986947+00:00", "trade", 6.165, 10.0]
["2026-09-09T13:37:25.060331+00:00", "trade", 6.1775, 8.0]
["2026-09-09T13:37:25.076124+00:00", "trade", 6.1607, 100.0]
["2026-09-09T13:37:25.253844+00:00", "trade", 6.16, 17.0]
["2026-09-09T13:37:25.256286+00:00", "trade", 6.165, 10.0]
["2026-09-09T13:37:25.353465+00:00", "trade", 6.1799, 10.0]
["2026-09-09T13:37:25.355337+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:25.363152+00:00", "trade", 6.1775, 5.0]
["2026-09-09T13:37:25.363775+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:37:25.364208+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:25.378080+00:00", "trade", 6.165, 120.0]
["2026-09-09T13:37:25.460377+00:00", "trade", 6.1775, 20.0]
["2026-09-09T13:37:25.460459+00:00", "trade", 6.1775, 48.0]
["2026-09-09T13:37:25.511762+00:00", "trade", 6.1638, 344.0]
["2026-09-09T13:37:25.532815+00:00", "trade", 6.165, 18.0]
["2026-09-09T13:37:25.684852+00:00", "trade", 6.1775, 1.0]
["2026-09-09T13:37:25.872844+00:00", "trade", 6.1775, 5.0]
["2026-09-09T13:37:26.110872+00:00", "trade", 6.165, 3.0]
["2026-09-09T13:37:26.209900+00:00", "trade", 6.1757, 10.0]
["2026-09-09T13:37:26.476789+00:00", "trade", 6.1525, 14.0]
["2026-09-09T13:37:26.528723+00:00", "trade", 6.165, 40.0]
["2026-09-09T13:37:26.657728+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:37:26.657795+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:26.658085+00:00", "quote", 6.15, 6.18]
["2026-09-09T13:37:26.658092+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:26.658097+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:26.658149+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:26.658202+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:26.658394+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:26.658402+00:00", "trade", 6.17, 9.0]
["2026-09-09T13:37:26.658412+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:26.658440+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:26.658504+00:00", "trade", 6.18, 52.0]
["2026-09-09T13:37:26.658505+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:26.658808+00:00", "trade", 6.18, 127.0]
["2026-09-09T13:37:26.658809+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:26.658838+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:26.659050+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:26.659895+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:26.660895+00:00", "trade", 6.17, 9.0]
["2026-09-09T13:37:26.666780+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.667648+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.667659+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.670676+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.671211+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.671640+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.671652+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.672014+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.672147+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.672452+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.672650+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:26.678491+00:00", "quote", 6.16, 6.2]
["2026-09-09T13:37:26.679371+00:00", "quote", 6.16, 6.2]
["2026-09-09T13:37:26.679777+00:00", "quote", 6.16, 6.2]
["2026-09-09T13:37:26.708192+00:00", "quote", 6.16, 6.2]
["2026-09-09T13:37:26.896285+00:00", "trade", 6.1975, 1.0]
["2026-09-09T13:37:26.915813+00:00", "trade", 6.192, 1.0]
["2026-09-09T13:37:27.106355+00:00", "trade", 6.1975, 16.0]
["2026-09-09T13:37:27.460723+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:37:27.698005+00:00", "trade", 6.18, 11.0]
["2026-09-09T13:37:27.701781+00:00", "trade", 6.1801, 1.0]
["2026-09-09T13:37:27.731168+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:27.731217+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:27.731225+00:00", "trade", 6.19, 16.0]
["2026-09-09T13:37:27.731225+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:27.731226+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:37:27.731249+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.731275+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.731551+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:37:27.731562+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:37:27.731648+00:00", "trade", 6.19, 38.0]
["2026-09-09T13:37:27.731723+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.731730+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.731737+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.731828+00:00", "trade", 6.19, 8.0]
["2026-09-09T13:37:27.731829+00:00", "trade", 6.19, 29.0]
["2026-09-09T13:37:27.731975+00:00", "trade", 6.19, 25.0]
["2026-09-09T13:37:27.732300+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.738278+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.743626+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.743675+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.743721+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.773873+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:27.824818+00:00", "trade", 6.19, 29.0]
["2026-09-09T13:37:27.825188+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:37:27.935199+00:00", "trade", 6.1826, 6.0]
["2026-09-09T13:37:27.981200+00:00", "trade", 6.2, 188.0]
["2026-09-09T13:37:27.981201+00:00", "trade", 6.2, 24.0]
["2026-09-09T13:37:27.981225+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:27.981227+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:37:27.981228+00:00", "trade", 6.2, 25.0]
["2026-09-09T13:37:27.981259+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981266+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981272+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981461+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981475+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981482+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981491+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981499+00:00", "trade", 6.2, 2500.0]
["2026-09-09T13:37:27.981500+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981506+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:37:27.981511+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:27.981526+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:37:27.981627+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981748+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981814+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:27.981832+00:00", "trade", 6.2, 29.0]
["2026-09-09T13:37:27.981834+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:37:27.981834+00:00", "trade", 6.2, 64.0]
["2026-09-09T13:37:27.981834+00:00", "trade", 6.2, 40.0]
["2026-09-09T13:37:27.981837+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:27.981839+00:00", "trade", 6.2, 40.0]
["2026-09-09T13:37:27.981842+00:00", "trade", 6.2, 40.0]
["2026-09-09T13:37:27.981842+00:00", "trade", 6.2, 40.0]
["2026-09-09T13:37:27.981843+00:00", "trade", 6.2, 25.0]
["2026-09-09T13:37:27.981845+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:37:27.981951+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:27.982040+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:27.982054+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:27.982061+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:27.982066+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:27.982426+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:27.982431+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:27.982431+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:27.982432+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:37:27.982456+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:27.982457+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:27.982460+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:27.982466+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:27.982466+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:27.982821+00:00", "trade", 6.21, 500.0]
["2026-09-09T13:37:27.982942+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:27.983141+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:27.983953+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:27.985601+00:00", "trade", 6.2085, 1000.0]
["2026-09-09T13:37:27.986822+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:37:27.986878+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:37:27.986878+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:37:27.986925+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:27.987989+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:27.989735+00:00", "trade", 6.2213, 1.0]
["2026-09-09T13:37:27.990193+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:27.990511+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:27.990610+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:27.990679+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:27.990956+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:27.991072+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:27.991153+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:27.991179+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:27.991298+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:27.992698+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:27.992867+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:27.992880+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:28.002661+00:00", "trade", 6.1974, 1.0]
["2026-09-09T13:37:28.011800+00:00", "trade", 6.2244, 56.0]
["2026-09-09T13:37:28.012164+00:00", "trade", 6.2244, 1.0]
["2026-09-09T13:37:28.022328+00:00", "trade", 6.2245, 1.0]
["2026-09-09T13:37:28.083434+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:28.083441+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:28.083443+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:28.083445+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:28.083480+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:28.099010+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:37:28.266715+00:00", "trade", 6.2242, 1.0]
["2026-09-09T13:37:28.365288+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:28.365362+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:28.381056+00:00", "trade", 6.215, 3.0]
["2026-09-09T13:37:28.399849+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:37:28.400242+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:28.400492+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:28.400493+00:00", "trade", 6.23, 2000.0]
["2026-09-09T13:37:28.400493+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:28.400533+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:28.400559+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:28.400566+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:37:28.400571+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:28.400585+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:37:28.400861+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:28.400863+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.401233+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.401512+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.401543+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.402777+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:37:28.404235+00:00", "trade", 6.235, 200.0]
["2026-09-09T13:37:28.406382+00:00", "trade", 6.23, 13.0]
["2026-09-09T13:37:28.407273+00:00", "trade", 6.235, 200.0]
["2026-09-09T13:37:28.410658+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:28.431561+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.431638+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:28.444454+00:00", "trade", 6.2274, 1.0]
["2026-09-09T13:37:28.483428+00:00", "trade", 6.2499, 250.0]
["2026-09-09T13:37:28.500577+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:28.510076+00:00", "trade", 6.1926, 2.0]
["2026-09-09T13:37:28.510109+00:00", "trade", 6.2226, 13.0]
["2026-09-09T13:37:28.570540+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:28.750631+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:37:28.752229+00:00", "trade", 6.2499, 2.0]
["2026-09-09T13:37:28.782347+00:00", "trade", 6.1926, 6.0]
["2026-09-09T13:37:28.782497+00:00", "trade", 6.2474, 1.0]
["2026-09-09T13:37:28.787873+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.787892+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.787969+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:37:28.787988+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.788030+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.788036+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:37:28.788081+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.788089+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.788401+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.788528+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:37:28.788579+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:37:28.789030+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.789353+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.791964+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.807247+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:28.822075+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.822531+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.823084+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.824403+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:28.849357+00:00", "trade", 6.2239, 250.0]
["2026-09-09T13:37:28.855093+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:28.855589+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:28.856041+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:28.856444+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:28.869616+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:28.870346+00:00", "trade", 6.2481, 50.0]
["2026-09-09T13:37:28.870934+00:00", "trade", 6.2499, 100.0]
["2026-09-09T13:37:28.875362+00:00", "trade", 6.2152, 132.0]
["2026-09-09T13:37:28.918289+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:28.918547+00:00", "trade", 6.2497, 100.0]
["2026-09-09T13:37:28.919483+00:00", "trade", 6.2497, 100.0]
["2026-09-09T13:37:28.930140+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:28.957356+00:00", "trade", 6.2152, 200.0]
["2026-09-09T13:37:28.972779+00:00", "trade", 6.23, 1500.0]
["2026-09-09T13:37:28.985862+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:28.986632+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:28.990465+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:28.991248+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:29.005167+00:00", "trade", 6.2443, 15.0]
["2026-09-09T13:37:29.025221+00:00", "trade", 6.2449, 400.0]
["2026-09-09T13:37:29.047916+00:00", "trade", 6.23, 125.0]
["2026-09-09T13:37:29.047926+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:29.047939+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:29.047974+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:37:29.047980+00:00", "trade", 6.23, 525.0]
["2026-09-09T13:37:29.047982+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:29.048409+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:37:29.048418+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:29.048430+00:00", "quote", 6.22, 6.22]
["2026-09-09T13:37:29.048453+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:29.049027+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:29.049041+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:29.050019+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:29.050066+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:29.053554+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:29.125152+00:00", "trade", 6.2193, 1.0]
["2026-09-09T13:37:29.154208+00:00", "trade", 6.2226, 8.0]
["2026-09-09T13:37:29.182406+00:00", "trade", 6.2175, 16.0]
["2026-09-09T13:37:29.186535+00:00", "trade", 6.2199, 200.0]
["2026-09-09T13:37:29.213639+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:37:29.229278+00:00", "trade", 6.2176, 20.0]
["2026-09-09T13:37:29.256160+00:00", "trade", 6.22, 149.0]
["2026-09-09T13:37:29.256874+00:00", "trade", 6.2176, 28.0]
["2026-09-09T13:37:29.257237+00:00", "trade", 6.2176, 1.0]
["2026-09-09T13:37:29.295880+00:00", "trade", 6.22, 716.0]
["2026-09-09T13:37:29.298392+00:00", "trade", 6.2474, 1.0]
["2026-09-09T13:37:29.322887+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:37:29.335683+00:00", "trade", 6.2181, 150.0]
["2026-09-09T13:37:29.374263+00:00", "trade", 6.2181, 133.0]
["2026-09-09T13:37:29.383150+00:00", "trade", 6.2196, 100.0]
["2026-09-09T13:37:29.400669+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:29.404945+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:29.405394+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:29.405760+00:00", "trade", 6.2175, 4.0]
["2026-09-09T13:37:29.476440+00:00", "trade", 6.2026, 80.0]
["2026-09-09T13:37:29.477204+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:29.514854+00:00", "trade", 6.21, 250.0]
["2026-09-09T13:37:29.522111+00:00", "trade", 6.2175, 30.0]
["2026-09-09T13:37:29.522893+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:29.605155+00:00", "trade", 6.2199, 31.0]
["2026-09-09T13:37:29.654754+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:29.676634+00:00", "trade", 6.219, 400.0]
["2026-09-09T13:37:29.676674+00:00", "trade", 6.219, 100.0]
["2026-09-09T13:37:29.683347+00:00", "trade", 6.2175, 7.0]
["2026-09-09T13:37:29.690209+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:29.690644+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:29.712951+00:00", "trade", 6.2175, 10.0]
["2026-09-09T13:37:29.789503+00:00", "trade", 6.2019, 300.0]
["2026-09-09T13:37:29.847513+00:00", "trade", 6.2135, 1.0]
["2026-09-09T13:37:29.859637+00:00", "trade", 6.2, 30.0]
["2026-09-09T13:37:29.860915+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:29.861034+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:29.881599+00:00", "trade", 6.2199, 150.0]
["2026-09-09T13:37:29.892662+00:00", "trade", 6.2175, 2.0]
["2026-09-09T13:37:29.905620+00:00", "trade", 6.21, 11.0]
["2026-09-09T13:37:29.920827+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:29.995443+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:37:29.996793+00:00", "trade", 6.2, 49.0]
["2026-09-09T13:37:29.996955+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:30.018567+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:30.084739+00:00", "trade", 6.2175, 1.0]
["2026-09-09T13:37:30.178404+00:00", "trade", 6.2026, 57.0]
["2026-09-09T13:37:30.198023+00:00", "trade", 6.2052, 40.0]
["2026-09-09T13:37:30.200097+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.222261+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.222270+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.328548+00:00", "trade", 6.2026, 60.0]
["2026-09-09T13:37:30.373200+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:37:30.406201+00:00", "trade", 6.2181, 275.0]
["2026-09-09T13:37:30.408505+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:37:30.408940+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.408949+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.425005+00:00", "trade", 6.2099, 1000.0]
["2026-09-09T13:37:30.548134+00:00", "trade", 6.2199, 1.0]
["2026-09-09T13:37:30.696871+00:00", "trade", 6.2174, 175.0]
["2026-09-09T13:37:30.703548+00:00", "trade", 6.2113, 75.0]
["2026-09-09T13:37:30.705820+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.846618+00:00", "trade", 6.2025, 1.0]
["2026-09-09T13:37:30.926707+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:30.927133+00:00", "trade", 6.21, 37.0]
["2026-09-09T13:37:30.948923+00:00", "trade", 6.2048, 200.0]
["2026-09-09T13:37:30.983728+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.983765+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.983856+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.984289+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.984406+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.985356+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:30.985365+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:31.061551+00:00", "trade", 6.2174, 1.0]
["2026-09-09T13:37:31.120856+00:00", "trade", 6.2068, 8.0]
["2026-09-09T13:37:31.136247+00:00", "trade", 6.21, 13.0]
["2026-09-09T13:37:31.141614+00:00", "trade", 6.2199, 400.0]
["2026-09-09T13:37:31.144480+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:31.144489+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:31.189470+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:31.253448+00:00", "trade", 6.2175, 21.0]
["2026-09-09T13:37:31.265322+00:00", "trade", 6.21, 18.0]
["2026-09-09T13:37:31.266860+00:00", "trade", 6.2109, 20.0]
["2026-09-09T13:37:31.360303+00:00", "trade", 6.2174, 100.0]
["2026-09-09T13:37:31.461515+00:00", "trade", 6.2175, 1.0]
["2026-09-09T13:37:31.522524+00:00", "trade", 6.2, 18.0]
["2026-09-09T13:37:31.574608+00:00", "trade", 6.21, 5000.0]
["2026-09-09T13:37:31.608653+00:00", "trade", 6.2026, 30.0]
["2026-09-09T13:37:31.658426+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:31.658440+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:31.710294+00:00", "trade", 6.2175, 25.0]
["2026-09-09T13:37:31.741815+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:31.743210+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:31.769540+00:00", "trade", 6.21, 13.0]
["2026-09-09T13:37:31.799699+00:00", "trade", 6.21, 300.0]
["2026-09-09T13:37:31.831326+00:00", "trade", 6.2115, 4.0]
["2026-09-09T13:37:31.886896+00:00", "trade", 6.21, 150.0]
["2026-09-09T13:37:31.967474+00:00", "trade", 6.2023, 100.0]
["2026-09-09T13:37:32.002472+00:00", "trade", 6.2181, 110.0]
["2026-09-09T13:37:32.020456+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:32.020512+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:32.020562+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:32.022257+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:32.025129+00:00", "trade", 6.2174, 39.0]
["2026-09-09T13:37:32.082524+00:00", "trade", 6.2065, 2.0]
["2026-09-09T13:37:32.150148+00:00", "trade", 6.218, 200.0]
["2026-09-09T13:37:32.150333+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:32.222739+00:00", "trade", 6.2023, 100.0]
["2026-09-09T13:37:32.294275+00:00", "trade", 6.2077, 1000.0]
["2026-09-09T13:37:32.391207+00:00", "trade", 6.2174, 7.0]
["2026-09-09T13:37:32.421495+00:00", "trade", 6.2001, 4.0]
["2026-09-09T13:37:32.450591+00:00", "trade", 6.2026, 5.0]
["2026-09-09T13:37:32.492649+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:32.492666+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:32.492670+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:37:32.492670+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:32.492677+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:32.492678+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.492703+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.492718+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:37:32.492719+00:00", "trade", 6.2, 16.0]
["2026-09-09T13:37:32.492786+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.492793+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.492806+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.492837+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.492870+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:32.496714+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:32.496779+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:32.512042+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:32.512191+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.512281+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.533581+00:00", "trade", 6.21, 15.0]
["2026-09-09T13:37:32.534824+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.543368+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.551863+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.551873+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.664906+00:00", "trade", 6.21, 88.0]
["2026-09-09T13:37:32.721242+00:00", "trade", 6.2, 241.0]
["2026-09-09T13:37:32.823510+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:32.835309+00:00", "trade", 6.2, 14.0]
["2026-09-09T13:37:32.858519+00:00", "trade", 6.2075, 1.0]
["2026-09-09T13:37:32.905950+00:00", "trade", 6.1926, 29.0]
["2026-09-09T13:37:32.930441+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:32.965770+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:32.965823+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:33.007743+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:33.438904+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:37:33.458819+00:00", "trade", 6.195, 7.0]
["2026-09-09T13:37:33.562533+00:00", "trade", 6.195, 10.0]
["2026-09-09T13:37:33.618936+00:00", "trade", 6.1987, 5.0]
["2026-09-09T13:37:33.680995+00:00", "trade", 6.195, 25.0]
["2026-09-09T13:37:33.924402+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:33.924583+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.924666+00:00", "trade", 6.21, 76.0]
["2026-09-09T13:37:33.924813+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.924867+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.925041+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:33.925881+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:33.925891+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:33.942144+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:33.942236+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:37:33.942238+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:37:33.942238+00:00", "trade", 6.19, 75.0]
["2026-09-09T13:37:33.942238+00:00", "trade", 6.19, 38.0]
["2026-09-09T13:37:33.942522+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:33.946208+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:33.946239+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:33.946304+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.946767+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.946790+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:33.946905+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.946917+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.947212+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.947242+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:33.947434+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:33.947686+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.054531+00:00", "trade", 6.2, 8.0]
["2026-09-09T13:37:34.054584+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:34.054986+00:00", "trade", 6.2, 13.0]
["2026-09-09T13:37:34.055418+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.059268+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.070793+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.119006+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:37:34.215443+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:37:34.313783+00:00", "trade", 6.2, 16.0]
["2026-09-09T13:37:34.315316+00:00", "trade", 6.205, 9.0]
["2026-09-09T13:37:34.315480+00:00", "trade", 6.205, 25.0]
["2026-09-09T13:37:34.315602+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.316557+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.316567+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.354292+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.354342+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.354468+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.354900+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.355173+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.355182+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.355444+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.355455+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.364908+00:00", "trade", 6.2, 13.0]
["2026-09-09T13:37:34.443424+00:00", "trade", 6.2174, 1.0]
["2026-09-09T13:37:34.483887+00:00", "trade", 6.2075, 1.0]
["2026-09-09T13:37:34.493194+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:37:34.497376+00:00", "trade", 6.1908, 2500.0]
["2026-09-09T13:37:34.607795+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:34.673722+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.673775+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.673782+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:34.673828+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.674125+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:34.674556+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:35.044149+00:00", "trade", 6.205, 88.0]
["2026-09-09T13:37:35.058191+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:37:35.187765+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:37:35.407449+00:00", "trade", 6.205, 300.0]
["2026-09-09T13:37:35.473436+00:00", "trade", 6.1901, 1.0]
["2026-09-09T13:37:35.482438+00:00", "trade", 6.1956, 100.0]
["2026-09-09T13:37:35.482736+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:37:35.482737+00:00", "trade", 6.19, 16.0]
["2026-09-09T13:37:35.482757+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:35.482764+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:35.482783+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:35.482790+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:35.482827+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:37:35.482857+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:37:35.482863+00:00", "trade", 6.19, 133.0]
["2026-09-09T13:37:35.482984+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:35.482990+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:35.483015+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:37:35.483021+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:35.483036+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:35.483061+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:35.483112+00:00", "trade", 6.19, 869.0]
["2026-09-09T13:37:35.483113+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:35.483128+00:00", "trade", 6.19, 1131.0]
["2026-09-09T13:37:35.483128+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:35.483261+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:35.483350+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.483365+00:00", "trade", 6.195, 23.0]
["2026-09-09T13:37:35.483876+00:00", "trade", 6.1955, 5.0]
["2026-09-09T13:37:35.484258+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.484269+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.487080+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.491257+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.492989+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.493153+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.494312+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.494322+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:35.513885+00:00", "quote", 6.17, 6.21]
["2026-09-09T13:37:35.514351+00:00", "quote", 6.17, 6.21]
["2026-09-09T13:37:35.580264+00:00", "trade", 6.19, 45.0]
["2026-09-09T13:37:35.580305+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:37:35.582150+00:00", "trade", 6.1801, 1.0]
["2026-09-09T13:37:35.582771+00:00", "quote", 6.17, 6.21]
["2026-09-09T13:37:35.730371+00:00", "quote", 6.17, 6.21]
["2026-09-09T13:37:35.763186+00:00", "trade", 6.197, 2.0]
["2026-09-09T13:37:35.763560+00:00", "quote", 6.17, 6.21]
["2026-09-09T13:37:35.790827+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:37:35.807631+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:37:35.807680+00:00", "trade", 6.19, 18.0]
["2026-09-09T13:37:35.872083+00:00", "trade", 6.2049, 201.0]
["2026-09-09T13:37:35.873386+00:00", "trade", 6.18, 5.0]
["2026-09-09T13:37:35.904561+00:00", "trade", 6.185, 150.0]
["2026-09-09T13:37:36.007539+00:00", "trade", 6.2082, 1.0]
["2026-09-09T13:37:36.013213+00:00", "quote", 6.17, 6.21]
["2026-09-09T13:37:36.048846+00:00", "trade", 6.1701, 15.0]
["2026-09-09T13:37:36.059923+00:00", "trade", 6.2049, 200.0]
["2026-09-09T13:37:36.109884+00:00", "trade", 6.21, 303.0]
["2026-09-09T13:37:36.114636+00:00", "trade", 6.2075, 167.0]
["2026-09-09T13:37:36.217142+00:00", "quote", 6.17, 6.21]
["2026-09-09T13:37:36.217280+00:00", "quote", 6.17, 6.22]
["2026-09-09T13:37:36.299134+00:00", "trade", 6.1801, 3.0]
["2026-09-09T13:37:36.299501+00:00", "trade", 6.1801, 1.0]
["2026-09-09T13:37:36.352754+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:37:36.352875+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:37:36.371687+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:36.371738+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:36.372520+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:36.372570+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:36.372581+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:36.444800+00:00", "trade", 6.1801, 44.0]
["2026-09-09T13:37:36.586466+00:00", "trade", 6.19, 1000.0]
["2026-09-09T13:37:36.621728+00:00", "trade", 6.2074, 1.0]
["2026-09-09T13:37:36.651842+00:00", "trade", 6.1826, 100.0]
["2026-09-09T13:37:36.681737+00:00", "trade", 6.1856, 16.0]
["2026-09-09T13:37:36.760021+00:00", "trade", 6.21, 54.0]
["2026-09-09T13:37:36.806992+00:00", "trade", 6.2174, 5.0]
["2026-09-09T13:37:36.807767+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:36.848537+00:00", "trade", 6.2, 30.0]
["2026-09-09T13:37:36.856277+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:36.941926+00:00", "trade", 6.2, 375.0]
["2026-09-09T13:37:37.136566+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:37:37.237445+00:00", "trade", 6.1918, 5.0]
["2026-09-09T13:37:37.387322+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:37:37.481255+00:00", "trade", 6.1801, 400.0]
["2026-09-09T13:37:37.531358+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:37.531360+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:37:37.531360+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:37:37.559232+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:37:37.633977+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:37.854595+00:00", "trade", 6.207, 1.0]
["2026-09-09T13:37:37.982505+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:37:37.999586+00:00", "trade", 6.19, 77.0]
["2026-09-09T13:37:38.041645+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:37:38.091858+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:38.091885+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:37:38.091886+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:38.091932+00:00", "trade", 6.2, 110.0]
["2026-09-09T13:37:38.091934+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:37:38.091934+00:00", "trade", 6.21, 30.0]
["2026-09-09T13:37:38.091935+00:00", "trade", 6.21, 18.0]
["2026-09-09T13:37:38.091938+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:37:38.091942+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:38.091942+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.091944+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:38.091944+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:38.091945+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:37:38.091949+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:37:38.091949+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.091951+00:00", "trade", 6.22, 75.0]
["2026-09-09T13:37:38.091951+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:37:38.091952+00:00", "trade", 6.22, 41.0]
["2026-09-09T13:37:38.091967+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.091974+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.092006+00:00", "trade", 6.2, 80.0]
["2026-09-09T13:37:38.092007+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.092021+00:00", "trade", 6.21, 39.0]
["2026-09-09T13:37:38.092021+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.092023+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.092029+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.092032+00:00", "trade", 6.2, 110.0]
["2026-09-09T13:37:38.092036+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:38.092043+00:00", "trade", 6.2, 32.0]
["2026-09-09T13:37:38.092043+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.092046+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:38.092047+00:00", "trade", 6.2, 32.0]
["2026-09-09T13:37:38.092050+00:00", "trade", 6.2, 48.0]
["2026-09-09T13:37:38.092054+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:38.092057+00:00", "trade", 6.2, 38.0]
["2026-09-09T13:37:38.092057+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:38.092066+00:00", "quote", 6.2, 6.2]
["2026-09-09T13:37:38.092074+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:37:38.092088+00:00", "quote", 6.2, 6.2]
["2026-09-09T13:37:38.092095+00:00", "quote", 6.2, 6.2]
["2026-09-09T13:37:38.092102+00:00", "quote", 6.2, 6.2]
["2026-09-09T13:37:38.092103+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:38.092108+00:00", "quote", 6.2, 6.2]
["2026-09-09T13:37:38.092125+00:00", "quote", 6.2, 6.2]
["2026-09-09T13:37:38.092135+00:00", "trade", 6.2, 135.0]
["2026-09-09T13:37:38.092136+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.092139+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:37:38.092147+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:38.092152+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.092169+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:37:38.092176+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.092190+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.092234+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:38.092673+00:00", "trade", 6.2, 13.0]
["2026-09-09T13:37:38.092805+00:00", "trade", 6.2, 87.0]
["2026-09-09T13:37:38.097025+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.100373+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:38.102129+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.144556+00:00", "trade", 6.195, 22.0]
["2026-09-09T13:37:38.184105+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:37:38.192150+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.357279+00:00", "trade", 6.1986, 1.0]
["2026-09-09T13:37:38.357394+00:00", "trade", 6.1914, 37.0]
["2026-09-09T13:37:38.458586+00:00", "trade", 6.199, 430.0]
["2026-09-09T13:37:38.550150+00:00", "trade", 6.1987, 12.0]
["2026-09-09T13:37:38.617935+00:00", "trade", 6.199, 500.0]
["2026-09-09T13:37:38.668050+00:00", "trade", 6.1914, 293.0]
["2026-09-09T13:37:38.788273+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.788686+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:37:38.788920+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:37:38.790320+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:37:38.799113+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.799148+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:38.799156+00:00", "trade", 6.19, 76.0]
["2026-09-09T13:37:38.799158+00:00", "trade", 6.19, 40.0]
["2026-09-09T13:37:38.799158+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:37:38.799159+00:00", "trade", 6.19, 763.0]
["2026-09-09T13:37:38.799159+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:38.799159+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:38.799241+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:38.799248+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:38.799255+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:38.799263+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:38.800211+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:38.945656+00:00", "trade", 6.1887, 1.0]
["2026-09-09T13:37:38.957859+00:00", "trade", 6.18, 25.0]
["2026-09-09T13:37:38.959721+00:00", "trade", 6.185, 77.0]
["2026-09-09T13:37:39.176679+00:00", "trade", 6.1886, 1.0]
["2026-09-09T13:37:39.203400+00:00", "trade", 6.185, 1.0]
["2026-09-09T13:37:39.203438+00:00", "trade", 6.185, 4.0]
["2026-09-09T13:37:39.295317+00:00", "trade", 6.185, 16.0]
["2026-09-09T13:37:39.300888+00:00", "trade", 6.1899, 5.0]
["2026-09-09T13:37:39.379742+00:00", "trade", 6.1886, 26.0]
["2026-09-09T13:37:39.417890+00:00", "trade", 6.185, 20.0]
["2026-09-09T13:37:39.458096+00:00", "trade", 6.18, 85.0]
["2026-09-09T13:37:39.458098+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:37:39.458098+00:00", "trade", 6.18, 5.0]
["2026-09-09T13:37:39.458098+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:39.490013+00:00", "trade", 6.1809, 800.0]
["2026-09-09T13:37:39.545612+00:00", "trade", 6.185, 10.0]
["2026-09-09T13:37:39.574320+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:39.579148+00:00", "trade", 6.1886, 141.0]
["2026-09-09T13:37:39.611949+00:00", "trade", 6.185, 10.0]
["2026-09-09T13:37:39.901740+00:00", "trade", 6.1887, 1.0]
["2026-09-09T13:37:39.913597+00:00", "trade", 6.185, 2.0]
["2026-09-09T13:37:39.916913+00:00", "trade", 6.1839, 30.0]
["2026-09-09T13:37:39.923276+00:00", "trade", 6.1838, 25.0]
["2026-09-09T13:37:40.094923+00:00", "trade", 6.1886, 44.0]
["2026-09-09T13:37:40.363404+00:00", "trade", 6.185, 630.0]
["2026-09-09T13:37:40.365441+00:00", "trade", 6.185, 4547.0]
["2026-09-09T13:37:40.407697+00:00", "trade", 6.1898, 2.0]
["2026-09-09T13:37:40.445289+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:40.445291+00:00", "trade", 6.18, 37.0]
["2026-09-09T13:37:40.445293+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:40.445294+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:40.445294+00:00", "trade", 6.18, 19.0]
["2026-09-09T13:37:40.445294+00:00", "trade", 6.18, 50.0]
["2026-09-09T13:37:40.445299+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:40.445318+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:37:40.445319+00:00", "trade", 6.18, 41.0]
["2026-09-09T13:37:40.445326+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:40.445382+00:00", "trade", 6.18, 35.0]
["2026-09-09T13:37:40.446459+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:40.446750+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.446975+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.447001+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.447650+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.524591+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.524641+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.524687+00:00", "trade", 6.17, 5.0]
["2026-09-09T13:37:40.524688+00:00", "trade", 6.17, 4.0]
["2026-09-09T13:37:40.524688+00:00", "trade", 6.17, 41.0]
["2026-09-09T13:37:40.526433+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.543970+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.562650+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:37:40.646426+00:00", "trade", 6.17, 30.0]
["2026-09-09T13:37:40.680844+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:40.703111+00:00", "trade", 6.1886, 1.0]
["2026-09-09T13:37:40.707569+00:00", "trade", 6.17, 3.0]
["2026-09-09T13:37:40.713177+00:00", "trade", 6.17, 3.0]
["2026-09-09T13:37:40.765344+00:00", "trade", 6.1625, 76.0]
["2026-09-09T13:37:40.819650+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:37:40.821560+00:00", "trade", 6.1601, 1.0]
["2026-09-09T13:37:40.950339+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:37:41.095907+00:00", "trade", 6.1619, 250.0]
["2026-09-09T13:37:41.127164+00:00", "trade", 6.1775, 15.0]
["2026-09-09T13:37:41.127290+00:00", "trade", 6.1775, 30.0]
["2026-09-09T13:37:41.191663+00:00", "trade", 6.18, 58.0]
["2026-09-09T13:37:41.191663+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:41.191664+00:00", "trade", 6.18, 61.0]
["2026-09-09T13:37:41.191665+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:41.191667+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:41.191670+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:41.191671+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:41.191671+00:00", "trade", 6.18, 187.0]
["2026-09-09T13:37:41.191677+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:41.191684+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:41.191691+00:00", "trade", 6.18, 200.0]
["2026-09-09T13:37:41.191691+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:37:41.191692+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:37:41.191712+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:41.191719+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:41.191990+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:41.192029+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:37:41.192083+00:00", "trade", 6.18, 76.0]
["2026-09-09T13:37:41.192086+00:00", "trade", 6.18, 135.0]
["2026-09-09T13:37:41.192086+00:00", "trade", 6.18, 3.0]
["2026-09-09T13:37:41.192086+00:00", "trade", 6.18, 20.0]
["2026-09-09T13:37:41.192086+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:41.192103+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:41.192128+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:41.192242+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:37:41.192349+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.192503+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.192612+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.193064+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.193497+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.194448+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.197195+00:00", "trade", 6.185, 1.0]
["2026-09-09T13:37:41.199292+00:00", "trade", 6.19, 16.0]
["2026-09-09T13:37:41.199543+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.199557+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.199565+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.199643+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.199648+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:37:41.199649+00:00", "trade", 6.19, 64.0]
["2026-09-09T13:37:41.199665+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:37:41.199665+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:37:41.199677+00:00", "trade", 6.19, 125.0]
["2026-09-09T13:37:41.199682+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.199686+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.199744+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.199819+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.200592+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.200716+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.209804+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.212694+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.220005+00:00", "trade", 6.1775, 30.0]
["2026-09-09T13:37:41.220100+00:00", "trade", 6.1775, 675.0]
["2026-09-09T13:37:41.226237+00:00", "trade", 6.1775, 440.0]
["2026-09-09T13:37:41.247231+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.298789+00:00", "trade", 6.185, 500.0]
["2026-09-09T13:37:41.299708+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.315653+00:00", "trade", 6.185, 500.0]
["2026-09-09T13:37:41.420956+00:00", "trade", 6.17, 3.0]
["2026-09-09T13:37:41.431869+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.431923+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.431933+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.432883+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:41.441933+00:00", "trade", 6.1824, 100.0]
["2026-09-09T13:37:41.492161+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.492242+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:37:41.492243+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:37:41.492249+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.492264+00:00", "trade", 6.2, 1495.0]
["2026-09-09T13:37:41.492264+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:37:41.492284+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:41.492292+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:41.492298+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:41.492305+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:41.492312+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:41.492539+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:37:41.492643+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:41.492707+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:41.492714+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:41.492715+00:00", "trade", 6.21, 1000.0]
["2026-09-09T13:37:41.492721+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:41.492728+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:41.492818+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:41.492842+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:41.493032+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:41.493106+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:41.496809+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:41.501045+00:00", "trade", 6.205, 50.0]
["2026-09-09T13:37:41.513126+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:41.515501+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:41.592758+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:41.645812+00:00", "trade", 6.1915, 3500.0]
["2026-09-09T13:37:41.694981+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:37:41.883952+00:00", "trade", 6.21, 14.0]
["2026-09-09T13:37:41.996984+00:00", "trade", 6.2162, 250.0]
["2026-09-09T13:37:42.190283+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:42.190677+00:00", "quote", 6.19, 6.23]
["2026-09-09T13:37:42.244659+00:00", "trade", 6.2174, 11.0]
["2026-09-09T13:37:42.246171+00:00", "trade", 6.1951, 150.0]
["2026-09-09T13:37:42.445881+00:00", "trade", 6.1926, 72.0]
["2026-09-09T13:37:42.459986+00:00", "trade", 6.2249, 300.0]
["2026-09-09T13:37:42.467070+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:42.477860+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:37:42.764705+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:37:42.771433+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:37:42.931854+00:00", "trade", 6.21, 118.0]
["2026-09-09T13:37:42.941171+00:00", "trade", 6.2299, 3.0]
["2026-09-09T13:37:42.987629+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:37:43.010051+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:43.010055+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:37:43.010056+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:37:43.010058+00:00", "trade", 6.22, 21.0]
["2026-09-09T13:37:43.010616+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:43.188774+00:00", "trade", 6.22, 42.0]
["2026-09-09T13:37:43.209042+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:37:43.238874+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:43.276334+00:00", "trade", 6.2112, 29.0]
["2026-09-09T13:37:43.340693+00:00", "trade", 6.215, 3.0]
["2026-09-09T13:37:43.457479+00:00", "trade", 6.22, 120.0]
["2026-09-09T13:37:43.460218+00:00", "trade", 6.2126, 42.0]
["2026-09-09T13:37:43.460306+00:00", "trade", 6.2274, 234.0]
["2026-09-09T13:37:43.553414+00:00", "trade", 6.2136, 15.0]
["2026-09-09T13:37:43.678025+00:00", "trade", 6.215, 1.0]
["2026-09-09T13:37:43.679293+00:00", "trade", 6.2125, 240.0]
["2026-09-09T13:37:43.679861+00:00", "trade", 6.2117, 300.0]
["2026-09-09T13:37:43.780392+00:00", "trade", 6.2186, 2.0]
["2026-09-09T13:37:43.780511+00:00", "trade", 6.2274, 1.0]
["2026-09-09T13:37:43.786574+00:00", "trade", 6.219, 60.0]
["2026-09-09T13:37:43.791941+00:00", "trade", 6.215, 60.0]
["2026-09-09T13:37:43.807601+00:00", "trade", 6.211, 300.0]
["2026-09-09T13:37:43.836241+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:43.836665+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:43.837130+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:43.968148+00:00", "trade", 6.2114, 48.0]
["2026-09-09T13:37:43.968275+00:00", "trade", 6.21, 12.0]
["2026-09-09T13:37:44.007445+00:00", "trade", 6.2181, 120.0]
["2026-09-09T13:37:44.016525+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:44.098137+00:00", "trade", 6.219, 36.0]
["2026-09-09T13:37:44.098145+00:00", "trade", 6.219, 4.0]
["2026-09-09T13:37:44.162579+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.206560+00:00", "trade", 6.2186, 80.0]
["2026-09-09T13:37:44.238821+00:00", "trade", 6.2199, 500.0]
["2026-09-09T13:37:44.242888+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:37:44.242987+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:44.242988+00:00", "trade", 6.21, 7.0]
["2026-09-09T13:37:44.243040+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:44.243411+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:44.243430+00:00", "trade", 6.21, 18.0]
["2026-09-09T13:37:44.247324+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:44.247729+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.253245+00:00", "trade", 6.2001, 143.0]
["2026-09-09T13:37:44.253458+00:00", "trade", 6.2001, 100.0]
["2026-09-09T13:37:44.253711+00:00", "trade", 6.2001, 100.0]
["2026-09-09T13:37:44.254088+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:44.254290+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:44.254514+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:44.255244+00:00", "trade", 6.2078, 143.0]
["2026-09-09T13:37:44.255812+00:00", "trade", 6.2078, 50.0]
["2026-09-09T13:37:44.262313+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.262333+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.273628+00:00", "trade", 6.2025, 17.0]
["2026-09-09T13:37:44.287015+00:00", "trade", 6.204, 5.0]
["2026-09-09T13:37:44.292865+00:00", "trade", 6.21, 17.0]
["2026-09-09T13:37:44.293239+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.294931+00:00", "trade", 6.2001, 17.0]
["2026-09-09T13:37:44.335690+00:00", "trade", 6.22, 147.0]
["2026-09-09T13:37:44.337403+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.379066+00:00", "trade", 6.2197, 2.0]
["2026-09-09T13:37:44.416941+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.416970+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.417718+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.515846+00:00", "trade", 6.2197, 500.0]
["2026-09-09T13:37:44.566264+00:00", "trade", 6.21, 60.0]
["2026-09-09T13:37:44.609836+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:37:44.710199+00:00", "trade", 6.2199, 1.0]
["2026-09-09T13:37:44.713798+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.713824+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.727761+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.727859+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:44.996014+00:00", "trade", 6.2181, 250.0]
["2026-09-09T13:37:45.111329+00:00", "trade", 6.2175, 60.0]
["2026-09-09T13:37:45.120655+00:00", "trade", 6.2175, 50.0]
["2026-09-09T13:37:45.133690+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:37:45.208747+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:45.216812+00:00", "trade", 6.22, 2000.0]
["2026-09-09T13:37:45.217094+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:45.217305+00:00", "trade", 6.2199, 2000.0]
["2026-09-09T13:37:45.217669+00:00", "trade", 6.2199, 100.0]
["2026-09-09T13:37:45.217739+00:00", "trade", 6.22, 900.0]
["2026-09-09T13:37:45.217769+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:37:45.218100+00:00", "trade", 6.2199, 900.0]
["2026-09-09T13:37:45.226978+00:00", "trade", 6.22, 13.0]
["2026-09-09T13:37:45.227187+00:00", "trade", 6.22, 79.0]
["2026-09-09T13:37:45.227220+00:00", "trade", 6.22, 500.0]
["2026-09-09T13:37:45.227254+00:00", "trade", 6.22, 21.0]
["2026-09-09T13:37:45.227255+00:00", "trade", 6.22, 127.0]
["2026-09-09T13:37:45.227272+00:00", "trade", 6.22, 60.0]
["2026-09-09T13:37:45.227272+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:45.227275+00:00", "trade", 6.22, 128.0]
["2026-09-09T13:37:45.227275+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:45.227276+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:45.227279+00:00", "trade", 6.22, 70.0]
["2026-09-09T13:37:45.227304+00:00", "trade", 6.22, 58.0]
["2026-09-09T13:37:45.227304+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:37:45.227330+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.227332+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:45.227335+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.227412+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.227419+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.227596+00:00", "trade", 6.2199, 500.0]
["2026-09-09T13:37:45.227754+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.227797+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.228791+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.365979+00:00", "trade", 6.2209, 1000.0]
["2026-09-09T13:37:45.366647+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.366727+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.367124+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.367146+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.367152+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.367405+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:45.367731+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:45.367736+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:45.367740+00:00", "trade", 6.22, 1000.0]
["2026-09-09T13:37:45.367769+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.367813+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:37:45.368019+00:00", "trade", 6.23, 233.0]
["2026-09-09T13:37:45.368019+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:37:45.368020+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:37:45.368022+00:00", "trade", 6.23, 26.0]
["2026-09-09T13:37:45.368022+00:00", "trade", 6.23, 75.0]
["2026-09-09T13:37:45.368031+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:45.368063+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:45.368115+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:45.368310+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:45.368612+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:37:45.368621+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:37:45.368662+00:00", "trade", 6.23, 29.0]
["2026-09-09T13:37:45.368663+00:00", "trade", 6.23, 23.0]
["2026-09-09T13:37:45.368664+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:45.368664+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:45.368680+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:37:45.368710+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.372021+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.372489+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:45.373017+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:45.373036+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:45.373632+00:00", "trade", 6.22, 24.0]
["2026-09-09T13:37:45.373650+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.373687+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.373722+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.373731+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.374229+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.374236+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.374250+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.374259+00:00", "trade", 6.22, 550.0]
["2026-09-09T13:37:45.374260+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.374280+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.374503+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.374509+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.374533+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.374534+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:45.374535+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.374555+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.374589+00:00", "trade", 6.22, 450.0]
["2026-09-09T13:37:45.374590+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.374620+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.374654+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:45.374682+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:45.375891+00:00", "trade", 6.22, 1127.0]
["2026-09-09T13:37:45.375963+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:45.376359+00:00", "trade", 6.22, 1300.0]
["2026-09-09T13:37:45.377080+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:45.377117+00:00", "trade", 6.22, 14.0]
["2026-09-09T13:37:45.377123+00:00", "trade", 6.22, 81.0]
["2026-09-09T13:37:45.377186+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.377431+00:00", "trade", 6.22, 23.0]
["2026-09-09T13:37:45.377437+00:00", "trade", 6.22, 29.0]
["2026-09-09T13:37:45.377462+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.377531+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.377571+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.377601+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.378037+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.378078+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:45.378117+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:45.378347+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:45.380669+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:45.381108+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:37:45.381480+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:45.500493+00:00", "trade", 6.2023, 1399.0]
["2026-09-09T13:37:45.505390+00:00", "trade", 6.2213, 1.0]
["2026-09-09T13:37:45.532205+00:00", "trade", 6.225, 400.0]
["2026-09-09T13:37:45.562582+00:00", "trade", 6.2203, 24.0]
["2026-09-09T13:37:45.689157+00:00", "trade", 6.225, 13.0]
["2026-09-09T13:37:45.751497+00:00", "trade", 6.2214, 18.0]
["2026-09-09T13:37:45.751618+00:00", "trade", 6.2286, 1.0]
["2026-09-09T13:37:45.828063+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:37:45.881648+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:37:45.881778+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:37:45.881886+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:37:45.882232+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:37:45.883413+00:00", "trade", 6.225, 2000.0]
["2026-09-09T13:37:45.883422+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:37:45.883589+00:00", "trade", 6.225, 7500.0]
["2026-09-09T13:37:45.936377+00:00", "trade", 6.2213, 14.0]
["2026-09-09T13:37:45.949903+00:00", "trade", 6.2287, 1.0]
["2026-09-09T13:37:45.962613+00:00", "trade", 6.2299, 10.0]
["2026-09-09T13:37:46.018979+00:00", "trade", 6.2299, 26.0]
["2026-09-09T13:37:46.210769+00:00", "trade", 6.225, 50.0]
["2026-09-09T13:37:46.229189+00:00", "trade", 6.225, 1.0]
["2026-09-09T13:37:46.236086+00:00", "trade", 6.223, 100.0]
["2026-09-09T13:37:46.319203+00:00", "trade", 6.225, 27.0]
["2026-09-09T13:37:46.327994+00:00", "trade", 6.2201, 50.0]
["2026-09-09T13:37:46.374816+00:00", "trade", 6.2287, 3.0]
["2026-09-09T13:37:46.394153+00:00", "trade", 6.22, 550.0]
["2026-09-09T13:37:46.394155+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.394163+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:37:46.394209+00:00", "trade", 6.225, 15.0]
["2026-09-09T13:37:46.394310+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:46.395105+00:00", "trade", 6.22, 1176.0]
["2026-09-09T13:37:46.404384+00:00", "trade", 6.2262, 300.0]
["2026-09-09T13:37:46.409960+00:00", "trade", 6.22, 1100.0]
["2026-09-09T13:37:46.415802+00:00", "trade", 6.225, 50.0]
["2026-09-09T13:37:46.442877+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:46.530618+00:00", "trade", 6.224, 71.0]
["2026-09-09T13:37:46.576383+00:00", "trade", 6.21, 13.0]
["2026-09-09T13:37:46.632815+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:37:46.635601+00:00", "trade", 6.2, 450.0]
["2026-09-09T13:37:46.671569+00:00", "trade", 6.2299, 16.0]
["2026-09-09T13:37:46.675947+00:00", "trade", 6.23, 25.0]
["2026-09-09T13:37:46.708121+00:00", "trade", 6.23, 518.0]
["2026-09-09T13:37:46.708202+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:46.708229+00:00", "trade", 6.23, 40.0]
["2026-09-09T13:37:46.708441+00:00", "trade", 6.23, 1100.0]
["2026-09-09T13:37:46.708624+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:46.708632+00:00", "trade", 6.23, 1010.0]
["2026-09-09T13:37:46.708901+00:00", "trade", 6.23, 1050.0]
["2026-09-09T13:37:46.785869+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:37:46.817782+00:00", "trade", 6.2071, 69.0]
["2026-09-09T13:37:46.820329+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:37:46.875887+00:00", "trade", 6.23, 8.0]
["2026-09-09T13:37:46.875887+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:37:46.915586+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.915644+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.916112+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.916517+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.916527+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.916664+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.917043+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.917997+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.918009+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:46.921357+00:00", "trade", 6.22, 63.0]
["2026-09-09T13:37:47.031146+00:00", "trade", 6.2275, 10.0]
["2026-09-09T13:37:47.153954+00:00", "trade", 6.22, 8000.0]
["2026-09-09T13:37:47.155465+00:00", "trade", 6.2101, 100.0]
["2026-09-09T13:37:47.169177+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:37:47.261270+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:37:47.269501+00:00", "trade", 6.2275, 10.0]
["2026-09-09T13:37:47.270282+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:47.319053+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:47.346378+00:00", "trade", 6.2126, 5.0]
["2026-09-09T13:37:47.401397+00:00", "trade", 6.2126, 117.0]
["2026-09-09T13:37:47.436512+00:00", "trade", 6.2124, 100.0]
["2026-09-09T13:37:47.437277+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:47.444655+00:00", "trade", 6.2126, 217.0]
["2026-09-09T13:37:47.445439+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:47.454568+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:37:47.454690+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:37:47.472934+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:37:47.492176+00:00", "trade", 6.228, 25.0]
["2026-09-09T13:37:47.492948+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:47.604919+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:47.605143+00:00", "trade", 6.2101, 150.0]
["2026-09-09T13:37:47.605166+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:47.605185+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:47.605209+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:47.605237+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:47.605363+00:00", "trade", 6.21, 250.0]
["2026-09-09T13:37:47.605407+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:47.605452+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:37:47.605511+00:00", "trade", 6.21, 350.0]
["2026-09-09T13:37:47.605670+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:37:47.605815+00:00", "trade", 6.21, 184.0]
["2026-09-09T13:37:47.606520+00:00", "trade", 6.21, 16.0]
["2026-09-09T13:37:47.606520+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:47.607567+00:00", "trade", 6.2178, 50.0]
["2026-09-09T13:37:47.607778+00:00", "trade", 6.2178, 50.0]
["2026-09-09T13:37:47.608074+00:00", "trade", 6.2178, 50.0]
["2026-09-09T13:37:47.608370+00:00", "trade", 6.2178, 50.0]
["2026-09-09T13:37:47.608714+00:00", "trade", 6.2178, 100.0]
["2026-09-09T13:37:47.608905+00:00", "trade", 6.2178, 75.0]
["2026-09-09T13:37:47.625804+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:47.625825+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:47.660203+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:37:47.680245+00:00", "trade", 6.2133, 1.0]
["2026-09-09T13:37:47.762849+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:37:47.763047+00:00", "trade", 6.22, 22.0]
["2026-09-09T13:37:47.836257+00:00", "trade", 6.2164, 200.0]
["2026-09-09T13:37:47.901796+00:00", "trade", 6.2161, 4.0]
["2026-09-09T13:37:48.111043+00:00", "trade", 6.2274, 43.0]
["2026-09-09T13:37:48.147629+00:00", "trade", 6.2125, 50.0]
["2026-09-09T13:37:48.236474+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:37:48.246635+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:48.282428+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:48.282485+00:00", "trade", 6.22, 28.0]
["2026-09-09T13:37:48.282508+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:48.282900+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:48.384826+00:00", "trade", 6.2126, 88.0]
["2026-09-09T13:37:48.414516+00:00", "trade", 6.226, 100.0]
["2026-09-09T13:37:48.458831+00:00", "trade", 6.215, 150.0]
["2026-09-09T13:37:48.463317+00:00", "trade", 6.2274, 1.0]
["2026-09-09T13:37:48.468574+00:00", "trade", 6.2274, 1.0]
["2026-09-09T13:37:48.480169+00:00", "trade", 6.23, 2400.0]
["2026-09-09T13:37:48.480517+00:00", "trade", 6.2299, 2400.0]
["2026-09-09T13:37:48.482162+00:00", "trade", 6.2258, 10.0]
["2026-09-09T13:37:48.489664+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:48.489908+00:00", "trade", 6.2299, 50.0]
["2026-09-09T13:37:48.489916+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:48.490260+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:48.490269+00:00", "trade", 6.2299, 50.0]
["2026-09-09T13:37:48.490295+00:00", "trade", 6.2299, 200.0]
["2026-09-09T13:37:48.490448+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:48.490623+00:00", "trade", 6.2299, 100.0]
["2026-09-09T13:37:48.490653+00:00", "trade", 6.2299, 50.0]
["2026-09-09T13:37:48.490660+00:00", "trade", 6.23, 600.0]
["2026-09-09T13:37:48.490771+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:48.490975+00:00", "trade", 6.2299, 600.0]
["2026-09-09T13:37:48.491208+00:00", "trade", 6.23, 250.0]
["2026-09-09T13:37:48.491334+00:00", "trade", 6.2299, 250.0]
["2026-09-09T13:37:48.491598+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:48.491936+00:00", "trade", 6.2299, 100.0]
["2026-09-09T13:37:48.492292+00:00", "trade", 6.2299, 100.0]
["2026-09-09T13:37:48.492705+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:48.492822+00:00", "trade", 6.2299, 1000.0]
["2026-09-09T13:37:48.493177+00:00", "trade", 6.2299, 3100.0]
["2026-09-09T13:37:48.493652+00:00", "trade", 6.23, 1000.0]
["2026-09-09T13:37:48.559076+00:00", "trade", 6.22, 140.0]
["2026-09-09T13:37:48.559082+00:00", "trade", 6.22, 80.0]
["2026-09-09T13:37:48.559084+00:00", "trade", 6.22, 110.0]
["2026-09-09T13:37:48.559103+00:00", "trade", 6.22, 80.0]
["2026-09-09T13:37:48.671989+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:48.672054+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:48.672826+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:48.672902+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:48.672912+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:48.684759+00:00", "trade", 6.222, 59.0]
["2026-09-09T13:37:48.685531+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:48.686172+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:48.733636+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:48.846972+00:00", "trade", 6.2191, 10.0]
["2026-09-09T13:37:48.943890+00:00", "trade", 6.2125, 75.0]
["2026-09-09T13:37:48.967562+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:48.972767+00:00", "trade", 6.22, 218.0]
["2026-09-09T13:37:48.980929+00:00", "trade", 6.2239, 10.0]
["2026-09-09T13:37:49.052223+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:49.052243+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:49.052321+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:37:49.056274+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:49.056374+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:49.056425+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:49.060452+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:49.071603+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:49.071674+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:49.103996+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:49.104178+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:49.105130+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:49.229214+00:00", "trade", 6.22, 77.0]
["2026-09-09T13:37:49.283750+00:00", "trade", 6.2123, 100.0]
["2026-09-09T13:37:49.287369+00:00", "trade", 6.2285, 608.0]
["2026-09-09T13:37:49.330630+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:37:49.366449+00:00", "trade", 6.2186, 10.0]
["2026-09-09T13:37:49.367432+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:37:49.372716+00:00", "trade", 6.2201, 2.0]
["2026-09-09T13:37:49.418480+00:00", "trade", 6.2209, 2.0]
["2026-09-09T13:37:49.419680+00:00", "trade", 6.22, 1600.0]
["2026-09-09T13:37:49.435787+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:37:49.485067+00:00", "trade", 6.2274, 28.0]
["2026-09-09T13:37:49.498698+00:00", "trade", 6.2275, 1.0]
["2026-09-09T13:37:49.513441+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:49.531878+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:49.589916+00:00", "trade", 6.21, 500.0]
["2026-09-09T13:37:49.590711+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:49.639288+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:37:49.641738+00:00", "trade", 6.2126, 30.0]
["2026-09-09T13:37:49.658644+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:37:49.682479+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:37:49.850860+00:00", "trade", 6.2299, 10.0]
["2026-09-09T13:37:49.947472+00:00", "trade", 6.23, 32.0]
["2026-09-09T13:37:49.960509+00:00", "trade", 6.22, 7.0]
["2026-09-09T13:37:49.993383+00:00", "trade", 6.2235, 2.0]
["2026-09-09T13:37:50.004881+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:37:50.043623+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:50.063495+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:50.063542+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:50.236298+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:50.405433+00:00", "trade", 6.2281, 175.0]
["2026-09-09T13:37:50.520246+00:00", "trade", 6.2125, 5.0]
["2026-09-09T13:37:50.613080+00:00", "trade", 6.221, 5.0]
["2026-09-09T13:37:50.637717+00:00", "trade", 6.2178, 100.0]
["2026-09-09T13:37:50.655353+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:37:50.701838+00:00", "trade", 6.2206, 500.0]
["2026-09-09T13:37:50.790239+00:00", "trade", 6.22, 1000.0]
["2026-09-09T13:37:50.834704+00:00", "trade", 6.2119, 277.0]
["2026-09-09T13:37:50.878428+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:50.879535+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:37:50.881753+00:00", "trade", 6.2199, 25.0]
["2026-09-09T13:37:50.918966+00:00", "trade", 6.226, 1.0]
["2026-09-09T13:37:51.017671+00:00", "trade", 6.2274, 3.0]
["2026-09-09T13:37:51.053318+00:00", "trade", 6.2275, 2.0]
["2026-09-09T13:37:51.083031+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:51.083209+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:51.125404+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:37:51.144080+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:51.259749+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:51.478686+00:00", "trade", 6.2293, 8.0]
["2026-09-09T13:37:51.525250+00:00", "trade", 6.2126, 20.0]
["2026-09-09T13:37:51.541506+00:00", "trade", 6.21, 30.0]
["2026-09-09T13:37:51.617413+00:00", "trade", 6.2125, 32.0]
["2026-09-09T13:37:51.704792+00:00", "trade", 6.2115, 1000.0]
["2026-09-09T13:37:51.788488+00:00", "trade", 6.2275, 21.0]
["2026-09-09T13:37:51.861492+00:00", "trade", 6.2142, 8.0]
["2026-09-09T13:37:51.869115+00:00", "trade", 6.2235, 1.0]
["2026-09-09T13:37:51.936858+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:51.970301+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:52.000288+00:00", "trade", 6.2244, 20.0]
["2026-09-09T13:37:52.005493+00:00", "trade", 6.2274, 28.0]
["2026-09-09T13:37:52.012149+00:00", "trade", 6.22, 1000.0]
["2026-09-09T13:37:52.014988+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:37:52.121406+00:00", "trade", 6.2275, 74.0]
["2026-09-09T13:37:52.207522+00:00", "trade", 6.2275, 41.0]
["2026-09-09T13:37:52.218842+00:00", "trade", 6.22, 250.0]
["2026-09-09T13:37:52.341612+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.341915+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.341916+00:00", "trade", 6.23, 24.0]
["2026-09-09T13:37:52.341917+00:00", "trade", 6.23, 36.0]
["2026-09-09T13:37:52.341923+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.341941+00:00", "trade", 6.23, 64.0]
["2026-09-09T13:37:52.341941+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.341944+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:52.341945+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:52.341946+00:00", "trade", 6.23, 93.0]
["2026-09-09T13:37:52.341948+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.341954+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.341968+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.341975+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.342217+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:52.342218+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:52.342318+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.342333+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:37:52.342333+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:37:52.342477+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.342572+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.342580+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.343108+00:00", "trade", 6.23, 63.0]
["2026-09-09T13:37:52.343122+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.343346+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:52.343566+00:00", "trade", 6.23, 63.0]
["2026-09-09T13:37:52.343614+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.346614+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.350618+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.352300+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.352755+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:52.390230+00:00", "trade", 6.2219, 200.0]
["2026-09-09T13:37:52.395431+00:00", "trade", 6.23, 800.0]
["2026-09-09T13:37:52.446160+00:00", "trade", 6.235, 27.0]
["2026-09-09T13:37:52.480224+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:52.540975+00:00", "trade", 6.2125, 569.0]
["2026-09-09T13:37:52.704852+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:52.716000+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:37:52.983361+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:37:53.025396+00:00", "trade", 6.2341, 67.0]
["2026-09-09T13:37:53.026183+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:53.074694+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:53.154581+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:37:53.155358+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:53.161897+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:53.355113+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:37:53.358430+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:53.363432+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:53.387608+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:53.387633+00:00", "trade", 6.23, 125.0]
["2026-09-09T13:37:53.387634+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:53.417723+00:00", "trade", 6.2225, 50.0]
["2026-09-09T13:37:53.468345+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:53.496916+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:37:53.509368+00:00", "trade", 6.23, 25.0]
["2026-09-09T13:37:53.795220+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:53.916830+00:00", "trade", 6.2399, 250.0]
["2026-09-09T13:37:54.031461+00:00", "trade", 6.2201, 100.0]
["2026-09-09T13:37:54.031476+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:54.031510+00:00", "trade", 6.2201, 29.0]
["2026-09-09T13:37:54.031519+00:00", "trade", 6.22, 29.0]
["2026-09-09T13:37:54.031638+00:00", "trade", 6.2201, 4871.0]
["2026-09-09T13:37:54.031995+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:54.033114+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:54.103506+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:37:54.151423+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:54.223160+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:54.278838+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:37:54.291957+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:37:54.309403+00:00", "trade", 6.2225, 30.0]
["2026-09-09T13:37:54.352337+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:37:54.451161+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:37:54.455441+00:00", "trade", 6.2335, 41.0]
["2026-09-09T13:37:54.527747+00:00", "trade", 6.222, 30.0]
["2026-09-09T13:37:54.539055+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:54.539447+00:00", "trade", 6.23, 33.0]
["2026-09-09T13:37:54.539448+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:54.539896+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:54.548733+00:00", "trade", 6.2325, 100.0]
["2026-09-09T13:37:54.609582+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:54.609943+00:00", "trade", 6.23, 67.0]
["2026-09-09T13:37:54.609990+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:54.610041+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:54.610119+00:00", "trade", 6.23, 12.0]
["2026-09-09T13:37:54.611354+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:54.611354+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:54.614063+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:54.629267+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:54.634864+00:00", "trade", 6.23, 30.0]
["2026-09-09T13:37:54.720667+00:00", "trade", 6.23, 30.0]
["2026-09-09T13:37:54.841019+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:54.884105+00:00", "trade", 6.23, 115.0]
["2026-09-09T13:37:55.268598+00:00", "trade", 6.2374, 4.0]
["2026-09-09T13:37:55.368543+00:00", "trade", 6.2375, 7.0]
["2026-09-09T13:37:55.369753+00:00", "trade", 6.2324, 50.0]
["2026-09-09T13:37:55.374765+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:37:55.507434+00:00", "trade", 6.2399, 100.0]
["2026-09-09T13:37:55.597356+00:00", "trade", 6.2374, 13.0]
["2026-09-09T13:37:55.707814+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:37:55.824524+00:00", "trade", 6.2301, 25.0]
["2026-09-09T13:37:55.908669+00:00", "trade", 6.23, 25.0]
["2026-09-09T13:37:55.996417+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:55.996420+00:00", "trade", 6.22, 749.0]
["2026-09-09T13:37:55.996424+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:55.996488+00:00", "trade", 6.22, 2000.0]
["2026-09-09T13:37:55.996488+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:55.996534+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:55.996605+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:55.996721+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:55.996736+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:55.996741+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:55.996745+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:55.996746+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:55.996746+00:00", "trade", 6.22, 52.0]
["2026-09-09T13:37:55.996748+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:55.996751+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:37:55.996753+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:55.996753+00:00", "trade", 6.22, 69.0]
["2026-09-09T13:37:55.997091+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:56.000803+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:56.001089+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:56.001388+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:56.001493+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:56.010498+00:00", "trade", 6.2374, 8.0]
["2026-09-09T13:37:56.016082+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:56.017944+00:00", "trade", 6.2335, 59.0]
["2026-09-09T13:37:56.105779+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:56.198650+00:00", "trade", 6.23, 170.0]
["2026-09-09T13:37:56.375675+00:00", "trade", 6.23, 800.0]
["2026-09-09T13:37:56.383319+00:00", "trade", 6.23, 800.0]
["2026-09-09T13:37:56.384432+00:00", "trade", 6.23, 800.0]
["2026-09-09T13:37:56.384441+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:56.456991+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:56.457579+00:00", "trade", 6.23, 1600.0]
["2026-09-09T13:37:56.484170+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:37:56.484459+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:56.484466+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:56.484480+00:00", "trade", 6.24, 6.0]
["2026-09-09T13:37:56.484481+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:56.484486+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:37:56.484486+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:56.484488+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:37:56.484491+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:37:56.484492+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:37:56.484498+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:37:56.484514+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:37:56.484516+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:37:56.484518+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:37:56.484533+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:37:56.484541+00:00", "trade", 6.24, 29.0]
["2026-09-09T13:37:56.484542+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:37:56.484557+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:37:56.484578+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:56.484579+00:00", "trade", 6.24, 113.0]
["2026-09-09T13:37:56.484589+00:00", "trade", 6.24, 35.0]
["2026-09-09T13:37:56.484649+00:00", "trade", 6.24, 675.0]
["2026-09-09T13:37:56.484651+00:00", "trade", 6.24, 24.0]
["2026-09-09T13:37:56.484651+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:37:56.484652+00:00", "trade", 6.24, 5700.0]
["2026-09-09T13:37:56.484652+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:56.484656+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:37:56.484658+00:00", "trade", 6.24, 34.0]
["2026-09-09T13:37:56.484699+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:56.484753+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:56.484804+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.485152+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.488888+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.492587+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.508048+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:56.519165+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.533268+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:37:56.541253+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:37:56.549689+00:00", "trade", 6.24, 995.0]
["2026-09-09T13:37:56.567197+00:00", "trade", 6.2481, 500.0]
["2026-09-09T13:37:56.567711+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.567921+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:56.568229+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.568329+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.568523+00:00", "trade", 6.24, 300.0]
["2026-09-09T13:37:56.568869+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:56.568891+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:56.568931+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:56.568992+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:37:56.602938+00:00", "trade", 6.235, 200.0]
["2026-09-09T13:37:56.622999+00:00", "trade", 6.235, 300.0]
["2026-09-09T13:37:56.641479+00:00", "trade", 6.235, 178.0]
["2026-09-09T13:37:56.708348+00:00", "trade", 6.235, 12.0]
["2026-09-09T13:37:56.800003+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:37:56.922966+00:00", "trade", 6.246, 250.0]
["2026-09-09T13:37:56.972093+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:37:57.019686+00:00", "trade", 6.2458, 10.0]
["2026-09-09T13:37:57.090072+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:57.090079+00:00", "trade", 6.25, 37.0]
["2026-09-09T13:37:57.090080+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:37:57.090103+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:37:57.090104+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.090122+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:57.090129+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:57.090354+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:57.090360+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:57.090375+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:57.090379+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:37:57.090381+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.090381+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:57.090385+00:00", "trade", 6.25, 250.0]
["2026-09-09T13:37:57.090386+00:00", "trade", 6.25, 122.0]
["2026-09-09T13:37:57.090388+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:57.090389+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:37:57.090389+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:57.090411+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:37:57.090532+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:37:57.090581+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:57.090679+00:00", "trade", 6.25, 99.0]
["2026-09-09T13:37:57.090681+00:00", "trade", 6.25, 105.0]
["2026-09-09T13:37:57.090681+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:37:57.090681+00:00", "trade", 6.25, 26.0]
["2026-09-09T13:37:57.090687+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:37:57.090721+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.090943+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.091515+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:37:57.091523+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:37:57.091540+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:37:57.091575+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:37:57.091597+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.091627+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.091636+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.092071+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.092252+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:37:57.092341+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.092713+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:37:57.092825+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.094765+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.094783+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.098820+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.124333+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:57.132031+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:57.139860+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:57.179511+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:37:57.179521+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:37:57.179526+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:37:57.179641+00:00", "trade", 6.255, 80.0]
["2026-09-09T13:37:57.182725+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:37:57.182731+00:00", "trade", 6.255, 497.0]
["2026-09-09T13:37:57.197381+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:37:57.233949+00:00", "trade", 6.255, 6.0]
["2026-09-09T13:37:57.270299+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:37:57.308977+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.313164+00:00", "trade", 6.2301, 1.0]
["2026-09-09T13:37:57.348733+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.385714+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:37:57.390445+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.412319+00:00", "trade", 6.2362, 37.0]
["2026-09-09T13:37:57.546611+00:00", "trade", 6.25, 35.0]
["2026-09-09T13:37:57.549555+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.568818+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.632545+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.632586+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:37:57.767768+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:37:57.791175+00:00", "trade", 6.2699, 50.0]
["2026-09-09T13:37:57.845820+00:00", "trade", 6.2643, 65.0]
["2026-09-09T13:37:57.885823+00:00", "trade", 6.2582, 9.0]
["2026-09-09T13:37:57.896691+00:00", "trade", 6.25, 60.0]
["2026-09-09T13:37:57.968029+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:57.969420+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.969447+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.970173+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.970597+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.970608+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:37:57.970868+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:57.971459+00:00", "trade", 6.255, 300.0]
["2026-09-09T13:37:57.972380+00:00", "trade", 6.2688, 1500.0]
["2026-09-09T13:37:58.015854+00:00", "trade", 6.255, 2.0]
["2026-09-09T13:37:58.119751+00:00", "trade", 6.2547, 30.0]
["2026-09-09T13:37:58.120594+00:00", "trade", 6.2699, 67.0]
["2026-09-09T13:37:58.127812+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:37:58.140969+00:00", "trade", 6.2699, 1425.0]
["2026-09-09T13:37:58.142124+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:37:58.142125+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:37:58.142126+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.142127+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.142131+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.142131+00:00", "trade", 6.24, 78.0]
["2026-09-09T13:37:58.142154+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:58.142158+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.142165+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.142172+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.142176+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:37:58.142182+00:00", "trade", 6.24, 199.0]
["2026-09-09T13:37:58.142466+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.142513+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.142587+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.142634+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.142661+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.142666+00:00", "trade", 6.25, 11.0]
["2026-09-09T13:37:58.142703+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.142707+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.142734+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.142755+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.142755+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.142756+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.142758+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.142758+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.142762+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.142780+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.142787+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.142793+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.142805+00:00", "trade", 6.24, 11.0]
["2026-09-09T13:37:58.142836+00:00", "trade", 6.245, 10.0]
["2026-09-09T13:37:58.142904+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.142919+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.142927+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.142930+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.142935+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.142942+00:00", "trade", 6.23, 44.0]
["2026-09-09T13:37:58.143097+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143105+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143112+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143119+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143182+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143193+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.143195+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143196+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.143196+00:00", "trade", 6.23, 26.0]
["2026-09-09T13:37:58.143196+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.143200+00:00", "trade", 6.23, 174.0]
["2026-09-09T13:37:58.143206+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:58.143268+00:00", "trade", 6.24, 52.0]
["2026-09-09T13:37:58.143268+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143332+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143570+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.143758+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.143999+00:00", "trade", 6.2426, 208.0]
["2026-09-09T13:37:58.144074+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.144077+00:00", "trade", 6.23, 52.0]
["2026-09-09T13:37:58.144077+00:00", "trade", 6.23, 448.0]
["2026-09-09T13:37:58.144675+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.144676+00:00", "trade", 6.23, 400.0]
["2026-09-09T13:37:58.144730+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.144851+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:37:58.144864+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:37:58.144925+00:00", "trade", 6.235, 156.0]
["2026-09-09T13:37:58.145232+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:37:58.145241+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.145241+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.145242+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.145242+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:58.145595+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.145645+00:00", "trade", 6.23, 33.0]
["2026-09-09T13:37:58.145886+00:00", "trade", 6.235, 110.0]
["2026-09-09T13:37:58.145886+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.145886+00:00", "trade", 6.23, 190.0]
["2026-09-09T13:37:58.145886+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.145947+00:00", "trade", 6.235, 22.0]
["2026-09-09T13:37:58.145949+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.146105+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:37:58.146161+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.146162+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:37:58.146170+00:00", "trade", 6.23, 33.0]
["2026-09-09T13:37:58.146492+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:37:58.146493+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.146493+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.146493+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.146567+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.147010+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.147125+00:00", "trade", 6.23, 22.0]
["2026-09-09T13:37:58.147125+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.147126+00:00", "trade", 6.23, 478.0]
["2026-09-09T13:37:58.147167+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.147181+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:37:58.147785+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.147785+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.147786+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:37:58.147786+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:37:58.148304+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:37:58.148305+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:58.148458+00:00", "trade", 6.23, 7000.0]
["2026-09-09T13:37:58.148864+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:37:58.148949+00:00", "trade", 6.225, 100.0]
["2026-09-09T13:37:58.148957+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.149403+00:00", "trade", 6.225, 150.0]
["2026-09-09T13:37:58.149531+00:00", "trade", 6.22, 90.0]
["2026-09-09T13:37:58.149823+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:37:58.149824+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:37:58.149876+00:00", "trade", 6.22, 470.0]
["2026-09-09T13:37:58.149877+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:58.149884+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.149886+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:58.149892+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:37:58.149893+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.149893+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:58.149951+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:58.149971+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:58.149990+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:58.150336+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.150385+00:00", "trade", 6.22, 80.0]
["2026-09-09T13:37:58.150476+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.151534+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.153213+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.153215+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.163062+00:00", "trade", 6.22, 63.0]
["2026-09-09T13:37:58.164099+00:00", "trade", 6.215, 100.0]
["2026-09-09T13:37:58.165101+00:00", "trade", 6.2199, 85.0]
["2026-09-09T13:37:58.168576+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:37:58.168577+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:37:58.168579+00:00", "trade", 6.21, 60.0]
["2026-09-09T13:37:58.168599+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:58.168663+00:00", "trade", 6.21, 95.0]
["2026-09-09T13:37:58.168664+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:37:58.168669+00:00", "trade", 6.21, 76.0]
["2026-09-09T13:37:58.168671+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:37:58.168671+00:00", "trade", 6.21, 31.0]
["2026-09-09T13:37:58.168787+00:00", "trade", 6.21, 46.0]
["2026-09-09T13:37:58.168899+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.168972+00:00", "trade", 6.21, 41.0]
["2026-09-09T13:37:58.168972+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:37:58.168973+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.168974+00:00", "trade", 6.21, 96.0]
["2026-09-09T13:37:58.168974+00:00", "trade", 6.21, 146.0]
["2026-09-09T13:37:58.169003+00:00", "trade", 6.21, 154.0]
["2026-09-09T13:37:58.169005+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:58.169005+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:37:58.169006+00:00", "trade", 6.21, 73.0]
["2026-09-09T13:37:58.169006+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.169010+00:00", "trade", 6.21, 14.0]
["2026-09-09T13:37:58.169012+00:00", "trade", 6.21, 102.0]
["2026-09-09T13:37:58.169013+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:37:58.169122+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.169130+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.169250+00:00", "trade", 6.215, 200.0]
["2026-09-09T13:37:58.169384+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:58.169560+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:58.169610+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:58.169677+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:58.169921+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:58.173044+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.173922+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.174125+00:00", "trade", 6.2, 4000.0]
["2026-09-09T13:37:58.174125+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.174127+00:00", "trade", 6.2, 76.0]
["2026-09-09T13:37:58.174128+00:00", "trade", 6.2, 261.0]
["2026-09-09T13:37:58.174132+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.174152+00:00", "trade", 6.2, 40.0]
["2026-09-09T13:37:58.174154+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:58.174159+00:00", "trade", 6.2, 161.0]
["2026-09-09T13:37:58.174161+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:58.174163+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:37:58.174167+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:58.174173+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:58.174194+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:37:58.174260+00:00", "trade", 6.2, 34.0]
["2026-09-09T13:37:58.174310+00:00", "trade", 6.2, 25.0]
["2026-09-09T13:37:58.174518+00:00", "trade", 6.2, 140.0]
["2026-09-09T13:37:58.174519+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:58.174520+00:00", "trade", 6.2, 148.0]
["2026-09-09T13:37:58.174520+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:37:58.174600+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:58.174701+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:58.174709+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:58.174717+00:00", "trade", 6.2, 31.0]
["2026-09-09T13:37:58.174723+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:58.174869+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:58.189061+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:37:58.189086+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:37:58.197701+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:37:58.197934+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:37:58.199156+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:37:58.215999+00:00", "trade", 6.199, 285.0]
["2026-09-09T13:37:58.219472+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:37:58.219537+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:37:58.219904+00:00", "trade", 6.19, 234.0]
["2026-09-09T13:37:58.219906+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:37:58.219957+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:58.220041+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:58.220294+00:00", "trade", 6.19, 77.0]
["2026-09-09T13:37:58.220313+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:58.220501+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:58.224288+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:58.224292+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:58.229583+00:00", "trade", 6.19, 300.0]
["2026-09-09T13:37:58.232367+00:00", "trade", 6.19, 150.0]
["2026-09-09T13:37:58.232392+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:37:58.250429+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:37:58.250496+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:37:58.250890+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:37:58.250919+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:37:58.274889+00:00", "trade", 6.2062, 200.0]
["2026-09-09T13:37:58.275752+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:58.276198+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:58.276239+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:58.276257+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:58.276263+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:58.276409+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:37:58.276438+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:37:58.276450+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:58.276494+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:58.276619+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:37:58.276705+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:37:58.276778+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:37:58.280897+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:37:58.280956+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:37:58.280958+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:37:58.280967+00:00", "trade", 6.2, 75.0]
["2026-09-09T13:37:58.280971+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:37:58.281252+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:37:58.281263+00:00", "trade", 6.2, 125.0]
["2026-09-09T13:37:58.282464+00:00", "trade", 6.2, 900.0]
["2026-09-09T13:37:58.290860+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:37:58.291397+00:00", "trade", 6.2, 121.0]
["2026-09-09T13:37:58.296387+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:37:58.322776+00:00", "trade", 6.21, 167.0]
["2026-09-09T13:37:58.323079+00:00", "trade", 6.213, 1300.0]
["2026-09-09T13:37:58.323548+00:00", "trade", 6.2, 97.0]
["2026-09-09T13:37:58.323666+00:00", "trade", 6.21, 172.0]
["2026-09-09T13:37:58.336622+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:37:58.337062+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:58.337958+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:58.337971+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:58.343674+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:58.386648+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:58.402140+00:00", "trade", 6.223, 800.0]
["2026-09-09T13:37:58.425344+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.427137+00:00", "trade", 6.2199, 100.0]
["2026-09-09T13:37:58.430750+00:00", "trade", 6.21, 11.0]
["2026-09-09T13:37:58.501834+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.501938+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.501957+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.501977+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.501990+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.502027+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.502104+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.502111+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.502730+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:37:58.502815+00:00", "trade", 6.22, 31.0]
["2026-09-09T13:37:58.503320+00:00", "trade", 6.22, 43.0]
["2026-09-09T13:37:58.503325+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.503339+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.503342+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.503351+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:58.503378+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:58.505802+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:37:58.507266+00:00", "trade", 6.22, 12.0]
["2026-09-09T13:37:58.507289+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.507317+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.507549+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.507556+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.507564+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.507571+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.507578+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:37:58.507651+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.507653+00:00", "trade", 6.22, 57.0]
["2026-09-09T13:37:58.507655+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.507656+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:58.507661+00:00", "trade", 6.22, 7.0]
["2026-09-09T13:37:58.507679+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:58.507690+00:00", "quote", 6.2, 6.23]
["2026-09-09T13:37:58.507694+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:58.507713+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:37:58.507719+00:00", "trade", 6.22, 65.0]
["2026-09-09T13:37:58.507737+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:37:58.507741+00:00", "quote", 6.22, 6.22]
["2026-09-09T13:37:58.507750+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:37:58.508223+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:58.508233+00:00", "trade", 6.23, 73.0]
["2026-09-09T13:37:58.508253+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:58.508348+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:37:58.508828+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:58.509438+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.509634+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.509700+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.509842+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.510364+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.512289+00:00", "trade", 6.24, 80.0]
["2026-09-09T13:37:58.512292+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.512309+00:00", "trade", 6.24, 80.0]
["2026-09-09T13:37:58.516569+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:37:58.527149+00:00", "trade", 6.24, 150.0]
["2026-09-09T13:37:58.527506+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.532306+00:00", "trade", 6.2499, 30.0]
["2026-09-09T13:37:58.584954+00:00", "trade", 6.25, 80.0]
["2026-09-09T13:37:58.585391+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:37:58.585434+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.585442+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.585455+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.585872+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.585884+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.585909+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.586305+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.586391+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:58.587248+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.587721+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:58.625055+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625086+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.625148+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625158+00:00", "trade", 6.2465, 85.0]
["2026-09-09T13:37:58.625160+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625198+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625211+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625263+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625533+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:58.625559+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:58.625634+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625685+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625698+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:58.625928+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.625966+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:58.626161+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:58.627287+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.628736+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.634294+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:37:58.636837+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.641181+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:37:58.642253+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.646014+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.651964+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.656779+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.660728+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.666273+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.669525+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.675424+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.679372+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.686957+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.689731+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.693810+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.703287+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.710045+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.734501+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:37:58.735568+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:37:58.738430+00:00", "trade", 6.25, 21.0]
["2026-09-09T13:37:58.739531+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:37:58.745358+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:37:58.745802+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.758387+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:37:58.768767+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:37:58.839326+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:58.839648+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:37:58.840531+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:37:58.840794+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:58.844192+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:58.879658+00:00", "trade", 6.255, 15.0]
["2026-09-09T13:37:58.887976+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:37:58.888065+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:37:58.892028+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:37:58.909824+00:00", "trade", 6.255, 177.0]
["2026-09-09T13:37:58.919776+00:00", "trade", 6.255, 20.0]
["2026-09-09T13:37:58.963436+00:00", "trade", 6.259, 1.0]
["2026-09-09T13:37:58.997708+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:58.998303+00:00", "trade", 6.255, 33.0]
["2026-09-09T13:37:58.998327+00:00", "trade", 6.255, 400.0]
["2026-09-09T13:37:58.998831+00:00", "trade", 6.255, 155.0]
["2026-09-09T13:37:59.063307+00:00", "trade", 6.255, 500.0]
["2026-09-09T13:37:59.127687+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:59.158525+00:00", "trade", 6.2425, 675.0]
["2026-09-09T13:37:59.212623+00:00", "trade", 6.255, 2.0]
["2026-09-09T13:37:59.268470+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:59.282779+00:00", "trade", 6.255, 20.0]
["2026-09-09T13:37:59.302399+00:00", "trade", 6.255, 1000.0]
["2026-09-09T13:37:59.330230+00:00", "trade", 6.255, 10.0]
["2026-09-09T13:37:59.348161+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:37:59.357039+00:00", "trade", 6.255, 34.0]
["2026-09-09T13:37:59.363779+00:00", "trade", 6.255, 2500.0]
["2026-09-09T13:37:59.367821+00:00", "trade", 6.26, 34.0]
["2026-09-09T13:37:59.372837+00:00", "trade", 6.21, 15.0]
["2026-09-09T13:37:59.385622+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:37:59.393028+00:00", "trade", 6.2501, 1.0]
["2026-09-09T13:37:59.468688+00:00", "trade", 6.2597, 4000.0]
["2026-09-09T13:37:59.530561+00:00", "trade", 6.255, 33.0]
["2026-09-09T13:37:59.536291+00:00", "trade", 6.255, 300.0]
["2026-09-09T13:37:59.547201+00:00", "trade", 6.2599, 200.0]
["2026-09-09T13:37:59.599190+00:00", "trade", 6.2599, 41.0]
["2026-09-09T13:37:59.627100+00:00", "trade", 6.2599, 9.0]
["2026-09-09T13:37:59.642124+00:00", "trade", 6.255, 5.0]
["2026-09-09T13:37:59.663625+00:00", "trade", 6.255, 2.0]
["2026-09-09T13:37:59.727240+00:00", "trade", 6.25, 48.0]
["2026-09-09T13:37:59.727241+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:37:59.727242+00:00", "trade", 6.25, 171.0]
["2026-09-09T13:37:59.727248+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:59.727279+00:00", "trade", 6.25, 328.0]
["2026-09-09T13:37:59.727279+00:00", "trade", 6.25, 90.0]
["2026-09-09T13:37:59.727286+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:59.727656+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:59.727713+00:00", "trade", 6.2501, 328.0]
["2026-09-09T13:37:59.727797+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:59.727878+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:37:59.727928+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:37:59.727990+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:59.728024+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:37:59.728039+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:37:59.728074+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:37:59.728100+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:37:59.728166+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:59.728460+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:59.728488+00:00", "trade", 6.2501, 37.0]
["2026-09-09T13:37:59.728529+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:37:59.728721+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:59.728907+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:37:59.728909+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:37:59.728975+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:59.728982+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:37:59.729085+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:37:59.729346+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:37:59.729530+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:59.729560+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:59.729583+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:59.729635+00:00", "trade", 6.2501, 10.0]
["2026-09-09T13:37:59.729784+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:37:59.729993+00:00", "trade", 6.2501, 9.0]
["2026-09-09T13:37:59.730025+00:00", "trade", 6.2501, 4616.0]
["2026-09-09T13:37:59.730235+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:59.730408+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:59.731190+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:59.734117+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:37:59.734771+00:00", "trade", 6.245, 37.0]
["2026-09-09T13:37:59.740755+00:00", "trade", 6.235, 4.0]
["2026-09-09T13:37:59.755817+00:00", "trade", 6.2499, 80.0]
["2026-09-09T13:37:59.766336+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:37:59.766345+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:59.766345+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:37:59.766348+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:59.766351+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:37:59.766362+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:37:59.766369+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:37:59.766588+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.766596+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.766604+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.766614+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.766633+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.766640+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.766671+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.766694+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.766785+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:59.766792+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:37:59.766969+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.767115+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:37:59.767529+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:59.767540+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:37:59.767611+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:37:59.779252+00:00", "trade", 6.2325, 400.0]
["2026-09-09T13:37:59.801730+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:37:59.804715+00:00", "trade", 6.2161, 750.0]
["2026-09-09T13:37:59.805482+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:37:59.805552+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:37:59.819314+00:00", "trade", 6.255, 128.0]
["2026-09-09T13:37:59.870988+00:00", "trade", 6.235, 4000.0]
["2026-09-09T13:37:59.880485+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:37:59.882745+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:37:59.890893+00:00", "trade", 6.235, 5.0]
["2026-09-09T13:37:59.903281+00:00", "trade", 6.2574, 91.0]
["2026-09-09T13:37:59.995060+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:37:59.995885+00:00", "trade", 6.24, 67.0]
["2026-09-09T13:38:00.012861+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:38:00.012951+00:00", "trade", 6.235, 99.0]
["2026-09-09T13:38:00.066075+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.094022+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:00.099605+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.104021+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.105422+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.166763+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:00.166819+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:00.189396+00:00", "trade", 6.2201, 80.0]
["2026-09-09T13:38:00.190282+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:00.190284+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:00.190693+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:00.202312+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:00.202510+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.202700+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:00.202970+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.202976+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.202999+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.203447+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.264929+00:00", "trade", 6.254, 200.0]
["2026-09-09T13:38:00.283359+00:00", "trade", 6.2201, 10.0]
["2026-09-09T13:38:00.360546+00:00", "trade", 6.235, 3.0]
["2026-09-09T13:38:00.368867+00:00", "trade", 6.235, 15.0]
["2026-09-09T13:38:00.385879+00:00", "trade", 6.235, 35.0]
["2026-09-09T13:38:00.464658+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.464668+00:00", "quote", 6.21, 6.26]
["2026-09-09T13:38:00.470456+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:00.471650+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:00.471661+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:00.473036+00:00", "trade", 6.2263, 500.0]
["2026-09-09T13:38:00.477660+00:00", "trade", 6.245, 400.0]
["2026-09-09T13:38:00.484525+00:00", "trade", 6.2444, 72.0]
["2026-09-09T13:38:00.500012+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:00.517126+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:38:00.550309+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:38:00.550310+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:00.550804+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:00.551291+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:00.557065+00:00", "trade", 6.2347, 250.0]
["2026-09-09T13:38:00.564347+00:00", "trade", 6.23, 480.0]
["2026-09-09T13:38:00.574173+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:38:00.580765+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:38:00.680041+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:00.687284+00:00", "trade", 6.2474, 1.0]
["2026-09-09T13:38:00.690618+00:00", "trade", 6.2126, 30.0]
["2026-09-09T13:38:00.811826+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:38:00.822005+00:00", "trade", 6.2157, 1.0]
["2026-09-09T13:38:00.828043+00:00", "trade", 6.248, 5.0]
["2026-09-09T13:38:00.873178+00:00", "trade", 6.2101, 26.0]
["2026-09-09T13:38:00.880608+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:38:00.975525+00:00", "trade", 6.23, 2514.0]
["2026-09-09T13:38:00.993966+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:00.993969+00:00", "trade", 6.25, 32.0]
["2026-09-09T13:38:00.994671+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:00.994871+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:00.994881+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:00.995309+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:01.016087+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:38:01.060906+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:01.060909+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:01.061392+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:01.233269+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:38:01.234779+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:01.234788+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:01.241368+00:00", "trade", 6.235, 10.0]
["2026-09-09T13:38:01.300178+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:38:01.300329+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:01.300457+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:38:01.300506+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:01.300557+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:01.300647+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.300648+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:38:01.300682+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.300777+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.300928+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:01.301013+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.301049+00:00", "trade", 6.249, 400.0]
["2026-09-09T13:38:01.301113+00:00", "trade", 6.249, 50.0]
["2026-09-09T13:38:01.301630+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.301857+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.304235+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.304618+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:01.304640+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:01.304640+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:01.305072+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:01.305742+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:38:01.306076+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:38:01.309204+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:38:01.310527+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:01.320372+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:01.372998+00:00", "trade", 6.241, 100.0]
["2026-09-09T13:38:01.376087+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:01.436200+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:38:01.438387+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:38:01.454000+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.454046+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.454617+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.454672+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:38:01.474439+00:00", "trade", 6.2425, 1.0]
["2026-09-09T13:38:01.517529+00:00", "trade", 6.2581, 500.0]
["2026-09-09T13:38:01.527558+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:01.527752+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.540469+00:00", "trade", 6.26, 482.0]
["2026-09-09T13:38:01.552976+00:00", "trade", 6.2564, 1.0]
["2026-09-09T13:38:01.574458+00:00", "trade", 6.2575, 10.0]
["2026-09-09T13:38:01.615149+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:01.618253+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:38:01.669051+00:00", "trade", 6.2474, 6.0]
["2026-09-09T13:38:01.778225+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:01.824303+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:01.827171+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:01.828942+00:00", "trade", 6.2419, 1000.0]
["2026-09-09T13:38:01.830980+00:00", "trade", 6.2535, 1.0]
["2026-09-09T13:38:01.956224+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:02.014533+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:02.050104+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:38:02.052574+00:00", "trade", 6.2581, 200.0]
["2026-09-09T13:38:02.085349+00:00", "trade", 6.25, 32.0]
["2026-09-09T13:38:02.085961+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:02.089410+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:02.089972+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:02.151732+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:02.232758+00:00", "trade", 6.2581, 250.0]
["2026-09-09T13:38:02.235332+00:00", "trade", 6.2575, 5.0]
["2026-09-09T13:38:02.342038+00:00", "trade", 6.2575, 5.0]
["2026-09-09T13:38:02.417074+00:00", "trade", 6.2423, 100.0]
["2026-09-09T13:38:02.456573+00:00", "trade", 6.26, 29.0]
["2026-09-09T13:38:02.476169+00:00", "trade", 6.2457, 390.0]
["2026-09-09T13:38:02.489116+00:00", "trade", 6.25, 33.0]
["2026-09-09T13:38:02.515783+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:02.564012+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:38:02.680115+00:00", "trade", 6.2575, 50.0]
["2026-09-09T13:38:02.683932+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:02.683982+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:02.722053+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:38:02.722091+00:00", "trade", 6.2574, 250.0]
["2026-09-09T13:38:02.738180+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:38:02.739051+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:02.739052+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:02.739069+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:02.739099+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:02.739161+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:02.739235+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:02.739338+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:02.739436+00:00", "trade", 6.24, 73.0]
["2026-09-09T13:38:02.739436+00:00", "trade", 6.24, 102.0]
["2026-09-09T13:38:02.739437+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.739525+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.739550+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.743518+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.743561+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.743657+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.747434+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.747500+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.758713+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.761065+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.761080+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.772670+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.772741+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.773628+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.773635+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.774114+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.774132+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.774594+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.774616+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.775068+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.775087+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.775545+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.775595+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.776027+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.776060+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.776504+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.776526+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.776986+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.777011+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.777460+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.777481+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.777970+00:00", "quote", 6.22, 6.26]
["2026-09-09T13:38:02.814420+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:38:02.864412+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:38:02.875205+00:00", "trade", 6.2258, 41.0]
["2026-09-09T13:38:02.877340+00:00", "trade", 6.24, 1500.0]
["2026-09-09T13:38:02.904067+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:38:02.914567+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.914594+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.914992+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.915315+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.916640+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.916646+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.942146+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.942164+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:38:02.942246+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:38:02.942316+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:02.942375+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:02.943757+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.943759+00:00", "trade", 6.22, 60.0]
["2026-09-09T13:38:02.943759+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.943907+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:38:02.944050+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:02.944485+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:38:02.944607+00:00", "trade", 6.22, 800.0]
["2026-09-09T13:38:02.944762+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.944845+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.944853+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.945091+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.945299+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:38:02.945306+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:38:02.945386+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.945925+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.945925+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:02.945948+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:02.945956+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:02.945987+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.946048+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:02.946102+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:02.946763+00:00", "trade", 6.215, 100.0]
["2026-09-09T13:38:02.958864+00:00", "trade", 6.218, 1.0]
["2026-09-09T13:38:02.986885+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:02.987183+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:02.987245+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:02.987808+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:38:02.987810+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:02.987853+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:02.987915+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:02.987916+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:02.987921+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:02.987996+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:02.988353+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:02.988720+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:02.988946+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:02.988985+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:02.989281+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:38:02.989282+00:00", "trade", 6.2, 403.0]
["2026-09-09T13:38:02.989283+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:02.989285+00:00", "trade", 6.2, 700.0]
["2026-09-09T13:38:02.989288+00:00", "trade", 6.2, 464.0]
["2026-09-09T13:38:02.989309+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:38:02.989316+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:02.989323+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:02.989329+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:02.989344+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:02.989395+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:02.989582+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:02.989591+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:02.989683+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:38:02.989685+00:00", "trade", 6.2, 1000.0]
["2026-09-09T13:38:02.989685+00:00", "trade", 6.2, 115.0]
["2026-09-09T13:38:02.989686+00:00", "trade", 6.2, 252.0]
["2026-09-09T13:38:02.991196+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:02.993707+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:02.993759+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:02.993903+00:00", "trade", 6.19, 450.0]
["2026-09-09T13:38:02.997820+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.003130+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:03.033851+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.033861+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.034964+00:00", "trade", 6.195, 60.0]
["2026-09-09T13:38:03.089808+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.090307+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.090658+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:38:03.090742+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.111576+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.147788+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.148870+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.148879+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.183273+00:00", "trade", 6.219, 5.0]
["2026-09-09T13:38:03.183287+00:00", "trade", 6.219, 45.0]
["2026-09-09T13:38:03.187307+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:38:03.205838+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:38:03.243058+00:00", "trade", 6.2075, 183.0]
["2026-09-09T13:38:03.248914+00:00", "trade", 6.2144, 40.0]
["2026-09-09T13:38:03.386963+00:00", "trade", 6.212, 5.0]
["2026-09-09T13:38:03.403148+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.404075+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.404085+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.404225+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.404532+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.404689+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.404704+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.404753+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.405206+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.465304+00:00", "trade", 6.1836, 1500.0]
["2026-09-09T13:38:03.532755+00:00", "trade", 6.19, 1500.0]
["2026-09-09T13:38:03.549040+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.549090+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.549993+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.557357+00:00", "trade", 6.195, 25.0]
["2026-09-09T13:38:03.562491+00:00", "trade", 6.195, 1500.0]
["2026-09-09T13:38:03.571804+00:00", "trade", 6.195, 60.0]
["2026-09-09T13:38:03.576716+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:38:03.582459+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.582926+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.583460+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.622336+00:00", "trade", 6.2, 51.0]
["2026-09-09T13:38:03.623098+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:03.628677+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:38:03.644691+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:38:03.677715+00:00", "trade", 6.1851, 150.0]
["2026-09-09T13:38:03.699078+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:03.729107+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:38:03.748075+00:00", "trade", 6.2174, 129.0]
["2026-09-09T13:38:03.783519+00:00", "trade", 6.2, 1000.0]
["2026-09-09T13:38:03.839978+00:00", "trade", 6.2199, 300.0]
["2026-09-09T13:38:03.855888+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:38:03.872421+00:00", "trade", 6.2, 30.0]
["2026-09-09T13:38:03.883691+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:38:03.883692+00:00", "trade", 6.19, 17.0]
["2026-09-09T13:38:03.883812+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.884211+00:00", "trade", 6.21, 43.0]
["2026-09-09T13:38:03.884279+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.884424+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.884702+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.884713+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.884870+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.885233+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.885697+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.886177+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.886284+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.886660+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.886726+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.886765+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.887119+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.887147+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.887169+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.887207+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.887652+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.888111+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.888596+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.888619+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.889070+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.889106+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.889137+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:03.889565+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:03.908281+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:38:03.917541+00:00", "trade", 6.19, 110.0]
["2026-09-09T13:38:03.978116+00:00", "trade", 6.2, 27.0]
["2026-09-09T13:38:03.980819+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:38:04.010833+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:38:04.011795+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:38:04.124026+00:00", "trade", 6.18, 40.0]
["2026-09-09T13:38:04.135541+00:00", "trade", 6.2174, 125.0]
["2026-09-09T13:38:04.146204+00:00", "trade", 6.1826, 2.0]
["2026-09-09T13:38:04.175488+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.175498+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.175519+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:38:04.187668+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.256057+00:00", "trade", 6.2174, 99.0]
["2026-09-09T13:38:04.282476+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:38:04.284155+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.284467+00:00", "trade", 6.2001, 1.0]
["2026-09-09T13:38:04.321932+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.322835+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.353367+00:00", "trade", 6.2177, 100.0]
["2026-09-09T13:38:04.370072+00:00", "trade", 6.2001, 10.0]
["2026-09-09T13:38:04.429947+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:04.515887+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:38:04.529739+00:00", "trade", 6.2174, 16.0]
["2026-09-09T13:38:04.536482+00:00", "trade", 6.21, 120.0]
["2026-09-09T13:38:04.595150+00:00", "trade", 6.21, 60.0]
["2026-09-09T13:38:04.663062+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:38:04.682698+00:00", "trade", 6.2175, 30.0]
["2026-09-09T13:38:04.721271+00:00", "trade", 6.2001, 4.0]
["2026-09-09T13:38:04.737103+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:38:04.740514+00:00", "trade", 6.21, 126.0]
["2026-09-09T13:38:04.741989+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:04.806271+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:04.806349+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:38:04.806350+00:00", "trade", 6.21, 486.0]
["2026-09-09T13:38:04.806350+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:04.806382+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.806383+00:00", "trade", 6.21, 123.0]
["2026-09-09T13:38:04.806417+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:38:04.806728+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.806773+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:38:04.806798+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:04.810791+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:04.811197+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.811206+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.811636+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.825684+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.825694+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.825728+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.826843+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.827127+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.856907+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.888697+00:00", "trade", 6.21, 6.0]
["2026-09-09T13:38:04.892940+00:00", "trade", 6.2175, 10.0]
["2026-09-09T13:38:04.904140+00:00", "trade", 6.21, 17.0]
["2026-09-09T13:38:04.909732+00:00", "trade", 6.2181, 500.0]
["2026-09-09T13:38:04.911011+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.911463+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:04.959112+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:05.009382+00:00", "trade", 6.2143, 300.0]
["2026-09-09T13:38:05.106596+00:00", "trade", 6.21, 90.0]
["2026-09-09T13:38:05.145154+00:00", "trade", 6.2009, 25.0]
["2026-09-09T13:38:05.195061+00:00", "trade", 6.2193, 117.0]
["2026-09-09T13:38:05.265715+00:00", "trade", 6.2025, 88.0]
["2026-09-09T13:38:05.422184+00:00", "trade", 6.2175, 3.0]
["2026-09-09T13:38:05.448298+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:05.448849+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:05.449268+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:05.449351+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:05.449382+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:05.449793+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:05.548674+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:38:05.666654+00:00", "trade", 6.21, 2500.0]
["2026-09-09T13:38:05.694841+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:38:05.733417+00:00", "trade", 6.2199, 10.0]
["2026-09-09T13:38:05.860005+00:00", "trade", 6.2026, 50.0]
["2026-09-09T13:38:05.875974+00:00", "trade", 6.2181, 189.0]
["2026-09-09T13:38:06.068081+00:00", "trade", 6.2175, 2.0]
["2026-09-09T13:38:06.069154+00:00", "trade", 6.2174, 52.0]
["2026-09-09T13:38:06.156571+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:38:06.240628+00:00", "trade", 6.2181, 250.0]
["2026-09-09T13:38:06.380380+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:06.380389+00:00", "trade", 6.21, 900.0]
["2026-09-09T13:38:06.493532+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:38:06.546880+00:00", "trade", 6.2176, 50.0]
["2026-09-09T13:38:06.566584+00:00", "trade", 6.2141, 25.0]
["2026-09-09T13:38:06.568344+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:06.615839+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:06.652711+00:00", "trade", 6.21, 90.0]
["2026-09-09T13:38:06.673939+00:00", "trade", 6.209, 50.0]
["2026-09-09T13:38:06.740197+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:38:06.740250+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:38:06.760947+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:38:06.894980+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:06.895640+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:06.896216+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:06.897137+00:00", "trade", 6.2128, 400.0]
["2026-09-09T13:38:06.899910+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:06.900687+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:06.907294+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.006389+00:00", "trade", 6.21, 300.0]
["2026-09-09T13:38:07.007084+00:00", "trade", 6.21, 300.0]
["2026-09-09T13:38:07.017768+00:00", "trade", 6.2, 400.0]
["2026-09-09T13:38:07.018194+00:00", "trade", 6.2001, 400.0]
["2026-09-09T13:38:07.018534+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.018990+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.025322+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:38:07.026573+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.029094+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.061121+00:00", "trade", 6.21, 12.0]
["2026-09-09T13:38:07.188417+00:00", "trade", 6.2025, 4.0]
["2026-09-09T13:38:07.313459+00:00", "trade", 6.21, 1000.0]
["2026-09-09T13:38:07.382986+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:38:07.383001+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:07.383030+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:07.383087+00:00", "trade", 6.2, 151.0]
["2026-09-09T13:38:07.383089+00:00", "trade", 6.2, 43.0]
["2026-09-09T13:38:07.383089+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:38:07.383093+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:07.383109+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:38:07.383186+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:07.383206+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:07.383272+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:07.383293+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:07.383372+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.383543+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:07.383569+00:00", "trade", 6.205, 11.0]
["2026-09-09T13:38:07.383673+00:00", "trade", 6.19, 3.0]
["2026-09-09T13:38:07.383673+00:00", "trade", 6.19, 118.0]
["2026-09-09T13:38:07.383673+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:38:07.383673+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.383824+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.383935+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:07.387148+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.402371+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.402410+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.403483+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.403702+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.403743+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.404140+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.417446+00:00", "trade", 6.195, 30.0]
["2026-09-09T13:38:07.433559+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:07.433628+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:07.434485+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:07.488975+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:38:07.576847+00:00", "trade", 6.21, 25.0]
["2026-09-09T13:38:07.622584+00:00", "trade", 6.2, 8.0]
["2026-09-09T13:38:07.627111+00:00", "trade", 6.1858, 10.0]
["2026-09-09T13:38:07.694527+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:38:07.753247+00:00", "trade", 6.2, 69.0]
["2026-09-09T13:38:07.890297+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:38:07.891564+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:38:07.910013+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:07.910179+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:07.910321+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:07.911041+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:07.911412+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:07.911757+00:00", "trade", 6.2, 11.0]
["2026-09-09T13:38:07.911819+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:07.917142+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:38:07.928234+00:00", "trade", 6.21, 89.0]
["2026-09-09T13:38:07.940736+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:38:07.940812+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.940873+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.941389+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.941529+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.941614+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.941630+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.941692+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.941699+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.941716+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.941750+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.941784+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.941815+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:07.941853+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.942070+00:00", "trade", 6.21, 41.0]
["2026-09-09T13:38:07.942070+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:38:07.942089+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.942092+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.942096+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.942097+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.942158+00:00", "trade", 6.21, 47.0]
["2026-09-09T13:38:07.942158+00:00", "trade", 6.21, 153.0]
["2026-09-09T13:38:07.942456+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.942465+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:07.942677+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.942684+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.942692+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.942692+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.943588+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.943599+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.943642+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.943893+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.944327+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.944819+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.944854+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.945274+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.945675+00:00", "trade", 6.219, 299.0]
["2026-09-09T13:38:07.945757+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.945778+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.946054+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:07.946120+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:07.946217+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.946225+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.946238+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.946337+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.946713+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.946794+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.947245+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.947277+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.947321+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.947731+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:07.949566+00:00", "trade", 6.21, 800.0]
["2026-09-09T13:38:07.950001+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:38:07.950747+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.952741+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.952748+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.952754+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.963731+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.986671+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:07.986799+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:08.002677+00:00", "trade", 6.2102, 1.0]
["2026-09-09T13:38:08.003596+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003611+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:08.003619+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003694+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:08.003748+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003755+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003768+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003773+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003777+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003784+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003791+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003798+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003808+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003815+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.003841+00:00", "trade", 6.21, 11.0]
["2026-09-09T13:38:08.003901+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.004192+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.004525+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.004532+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.004568+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.008797+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.090822+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.109707+00:00", "trade", 6.21, 300.0]
["2026-09-09T13:38:08.176264+00:00", "trade", 6.21, 30.0]
["2026-09-09T13:38:08.405196+00:00", "trade", 6.21, 30.0]
["2026-09-09T13:38:08.406091+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.507738+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:38:08.661829+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.662650+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.663050+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.706676+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.727647+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:08.730530+00:00", "trade", 6.2001, 100.0]
["2026-09-09T13:38:08.731784+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.790143+00:00", "trade", 6.21, 11.0]
["2026-09-09T13:38:08.824509+00:00", "trade", 6.2199, 25.0]
["2026-09-09T13:38:08.902706+00:00", "trade", 6.21, 7.0]
["2026-09-09T13:38:08.931542+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:08.931625+00:00", "trade", 6.21, 18.0]
["2026-09-09T13:38:08.931628+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:38:08.931628+00:00", "trade", 6.21, 20.0]
["2026-09-09T13:38:08.931628+00:00", "trade", 6.21, 83.0]
["2026-09-09T13:38:08.931628+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.931679+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.931737+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.931933+00:00", "trade", 6.21, 64.0]
["2026-09-09T13:38:08.931934+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.931965+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.932074+00:00", "trade", 6.21, 36.0]
["2026-09-09T13:38:08.932076+00:00", "trade", 6.21, 24.0]
["2026-09-09T13:38:08.932076+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:08.932076+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.932116+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.932123+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:08.932146+00:00", "quote", 6.21, 6.21]
["2026-09-09T13:38:08.932177+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:08.932178+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.932233+00:00", "trade", 6.21, 24.0]
["2026-09-09T13:38:08.932239+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.932506+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.932521+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.932600+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.932674+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.936275+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.936560+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.936567+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.936672+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.936984+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:08.936999+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.937467+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.937478+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:08.937556+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:08.985305+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.004242+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.130570+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:38:09.146805+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.147316+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.165032+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:38:09.182592+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.352787+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.353163+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.353597+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.353650+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.365850+00:00", "trade", 6.21, 14.0]
["2026-09-09T13:38:09.406308+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:38:09.528777+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:38:09.530218+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:38:09.531225+00:00", "trade", 6.2, 300.0]
["2026-09-09T13:38:09.541749+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:38:09.541798+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:09.541844+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:09.544869+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.544999+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.545280+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:09.547526+00:00", "trade", 6.205, 98.0]
["2026-09-09T13:38:09.548198+00:00", "trade", 6.205, 4.0]
["2026-09-09T13:38:09.550083+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.550539+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.552180+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.552644+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.554560+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.555020+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.556744+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.556971+00:00", "trade", 6.2013, 1.0]
["2026-09-09T13:38:09.557279+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.558885+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.559338+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.561044+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.561072+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:09.561518+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.563050+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.563504+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.564937+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.565398+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.566913+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.567471+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.568857+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.569420+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.570833+00:00", "trade", 6.205, 100.0]
["2026-09-09T13:38:09.571389+00:00", "trade", 6.205, 2.0]
["2026-09-09T13:38:09.571441+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:09.571512+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.571645+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.571655+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:09.578259+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:38:09.578295+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:38:09.583077+00:00", "trade", 6.2, 61.0]
["2026-09-09T13:38:09.583079+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:09.584685+00:00", "trade", 6.18, 98.0]
["2026-09-09T13:38:09.601816+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:09.602249+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:38:09.740286+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:09.741373+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:09.741383+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:09.820037+00:00", "trade", 6.2199, 40.0]
["2026-09-09T13:38:09.843737+00:00", "trade", 6.2, 39.0]
["2026-09-09T13:38:09.854101+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:38:09.863062+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:38:09.902101+00:00", "trade", 6.195, 1.0]
["2026-09-09T13:38:09.982777+00:00", "trade", 6.1998, 11.0]
["2026-09-09T13:38:10.069290+00:00", "trade", 6.19, 7.0]
["2026-09-09T13:38:10.099173+00:00", "trade", 6.2, 560.0]
["2026-09-09T13:38:10.099177+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:38:10.099200+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:38:10.099219+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:10.099543+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:10.099559+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:10.099631+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.099649+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.099662+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.099772+00:00", "trade", 6.2, 63.0]
["2026-09-09T13:38:10.099907+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.100061+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.101109+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.103571+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.107508+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.107915+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.133377+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.134335+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.134346+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.134610+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.135041+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.135578+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.135589+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.135620+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.136028+00:00", "quote", 6.18, 6.22]
["2026-09-09T13:38:10.138482+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.138505+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.138511+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:38:10.138581+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:38:10.138581+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.138658+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.138871+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.139880+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.142926+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.143005+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.143371+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.143418+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.143485+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.143567+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.143877+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.143888+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.143941+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.144363+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.144381+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.144433+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.167985+00:00", "trade", 6.22, 21.0]
["2026-09-09T13:38:10.178950+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.179331+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.321160+00:00", "trade", 6.2158, 34.0]
["2026-09-09T13:38:10.380882+00:00", "trade", 6.1926, 2.0]
["2026-09-09T13:38:10.388691+00:00", "trade", 6.2017, 300.0]
["2026-09-09T13:38:10.426839+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:38:10.426841+00:00", "trade", 6.2, 24.0]
["2026-09-09T13:38:10.426870+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.426887+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:38:10.431174+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.432040+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.432048+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.462219+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.573518+00:00", "trade", 6.1943, 25.0]
["2026-09-09T13:38:10.762207+00:00", "trade", 6.22, 724.0]
["2026-09-09T13:38:10.764410+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.764422+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.764427+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.764438+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.764485+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764496+00:00", "quote", 6.19, 6.22]
["2026-09-09T13:38:10.764510+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764575+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.764577+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:38:10.764577+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:38:10.764579+00:00", "trade", 6.22, 3200.0]
["2026-09-09T13:38:10.764586+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764593+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.764601+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764608+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764652+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764680+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764690+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.764691+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764693+00:00", "trade", 6.22, 300.0]
["2026-09-09T13:38:10.764705+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764712+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764720+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764743+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764750+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764800+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764807+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764985+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.764985+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.764991+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.764992+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.765015+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765023+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:38:10.765028+00:00", "trade", 6.22, 14.0]
["2026-09-09T13:38:10.765047+00:00", "trade", 6.22, 86.0]
["2026-09-09T13:38:10.765056+00:00", "trade", 6.23, 8.0]
["2026-09-09T13:38:10.765058+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:38:10.765086+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765093+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765107+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765113+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765113+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765121+00:00", "trade", 6.23, 159.0]
["2026-09-09T13:38:10.765128+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765135+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765169+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765176+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765180+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765185+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765219+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765220+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:38:10.765224+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765233+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765239+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765242+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765274+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765289+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765300+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765300+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765323+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765323+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765328+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765364+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765392+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765402+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765413+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765420+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765425+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765436+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765443+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765448+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765473+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:38:10.765473+00:00", "trade", 6.22, 51.0]
["2026-09-09T13:38:10.765473+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:38:10.765477+00:00", "trade", 6.22, 75.0]
["2026-09-09T13:38:10.765486+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:38:10.765523+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:38:10.765532+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:10.765537+00:00", "trade", 6.23, 51.0]
["2026-09-09T13:38:10.765705+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:38:10.765883+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:10.766094+00:00", "quote", 6.21, 6.25]
["2026-09-09T13:38:10.768972+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.768995+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.769072+00:00", "trade", 6.24, 14.0]
["2026-09-09T13:38:10.769182+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.770055+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:10.770105+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.770126+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.770213+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.770799+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.770799+00:00", "trade", 6.25, 700.0]
["2026-09-09T13:38:10.771131+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:38:10.771131+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.771132+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:10.771134+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.771138+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.771153+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771160+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771167+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771173+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771304+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:10.771312+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771319+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771324+00:00", "trade", 6.25, 1768.0]
["2026-09-09T13:38:10.771331+00:00", "trade", 6.25, 46.0]
["2026-09-09T13:38:10.771341+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:38:10.771341+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771342+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.771500+00:00", "trade", 6.25, 17.0]
["2026-09-09T13:38:10.771502+00:00", "trade", 6.25, 19.0]
["2026-09-09T13:38:10.771502+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:38:10.771502+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.771681+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771709+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771754+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.771758+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.772619+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.774348+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:38:10.774349+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.774376+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.775140+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.775294+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.775297+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.775297+00:00", "trade", 6.25, 880.0]
["2026-09-09T13:38:10.775947+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.776071+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.777457+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778398+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778476+00:00", "trade", 6.25, 80.0]
["2026-09-09T13:38:10.778756+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.778756+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.778757+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:38:10.778803+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.778804+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.778808+00:00", "trade", 6.25, 62.0]
["2026-09-09T13:38:10.778813+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.778834+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778835+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.778835+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.778840+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:38:10.778841+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778842+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.778845+00:00", "trade", 6.26, 123.0]
["2026-09-09T13:38:10.778846+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778853+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778857+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778866+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778881+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:38:10.778887+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.778896+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778897+00:00", "trade", 6.25, 44.0]
["2026-09-09T13:38:10.778900+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:38:10.778902+00:00", "trade", 6.25, 72.0]
["2026-09-09T13:38:10.778928+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:38:10.778929+00:00", "trade", 6.25, 38.0]
["2026-09-09T13:38:10.778935+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778942+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.778942+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778949+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.778974+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.778983+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.778983+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:10.778983+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:38:10.778992+00:00", "trade", 6.25, 46.0]
["2026-09-09T13:38:10.779014+00:00", "trade", 6.25, 33.0]
["2026-09-09T13:38:10.779020+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.779031+00:00", "trade", 6.25, 41.0]
["2026-09-09T13:38:10.779035+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.779037+00:00", "trade", 6.25, 49.0]
["2026-09-09T13:38:10.779061+00:00", "trade", 6.25, 57.0]
["2026-09-09T13:38:10.779077+00:00", "trade", 6.25, 60.0]
["2026-09-09T13:38:10.779082+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:38:10.779092+00:00", "trade", 6.25, 82.0]
["2026-09-09T13:38:10.779092+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.779093+00:00", "trade", 6.25, 85.0]
["2026-09-09T13:38:10.779107+00:00", "trade", 6.25, 97.0]
["2026-09-09T13:38:10.779127+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.779130+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:38:10.779133+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.779155+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.779167+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779229+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779236+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779243+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:38:10.779244+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:38:10.779245+00:00", "trade", 6.24, 73.0]
["2026-09-09T13:38:10.779245+00:00", "trade", 6.24, 27.0]
["2026-09-09T13:38:10.779249+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779257+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779260+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:10.779262+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779264+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779268+00:00", "trade", 6.24, 61.0]
["2026-09-09T13:38:10.779271+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779292+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:10.779299+00:00", "trade", 6.25, 60.0]
["2026-09-09T13:38:10.779322+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779333+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.779334+00:00", "trade", 6.25, 69.0]
["2026-09-09T13:38:10.779337+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.779364+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779371+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779378+00:00", "trade", 6.24, 44.0]
["2026-09-09T13:38:10.779381+00:00", "trade", 6.24, 153.0]
["2026-09-09T13:38:10.779382+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:38:10.779385+00:00", "trade", 6.24, 52.0]
["2026-09-09T13:38:10.779394+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779432+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:10.779433+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779434+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:10.779441+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.779441+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779445+00:00", "trade", 6.24, 45.0]
["2026-09-09T13:38:10.779447+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.779447+00:00", "trade", 6.24, 44.0]
["2026-09-09T13:38:10.779448+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779456+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779463+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779470+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779476+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779483+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779488+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:38:10.779504+00:00", "trade", 6.24, 54.0]
["2026-09-09T13:38:10.779504+00:00", "trade", 6.24, 192.0]
["2026-09-09T13:38:10.779504+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779528+00:00", "trade", 6.24, 11.0]
["2026-09-09T13:38:10.779529+00:00", "trade", 6.24, 65.0]
["2026-09-09T13:38:10.779535+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779536+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779537+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:38:10.779542+00:00", "trade", 6.24, 192.0]
["2026-09-09T13:38:10.779543+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779549+00:00", "trade", 6.24, 52.0]
["2026-09-09T13:38:10.779550+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779570+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:38:10.779571+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779571+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779578+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779581+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:38:10.779583+00:00", "trade", 6.24, 155.0]
["2026-09-09T13:38:10.779608+00:00", "trade", 6.24, 58.0]
["2026-09-09T13:38:10.779610+00:00", "trade", 6.24, 192.0]
["2026-09-09T13:38:10.779612+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:38:10.779622+00:00", "trade", 6.24, 192.0]
["2026-09-09T13:38:10.779622+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779626+00:00", "trade", 6.24, 54.0]
["2026-09-09T13:38:10.779627+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779628+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.779629+00:00", "trade", 6.25, 93.0]
["2026-09-09T13:38:10.779630+00:00", "trade", 6.24, 192.0]
["2026-09-09T13:38:10.779631+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.779634+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779635+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779637+00:00", "trade", 6.25, 56.0]
["2026-09-09T13:38:10.779637+00:00", "trade", 6.25, 97.0]
["2026-09-09T13:38:10.779642+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779649+00:00", "trade", 6.24, 52.0]
["2026-09-09T13:38:10.779650+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779666+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779691+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:38:10.779695+00:00", "trade", 6.24, 37.0]
["2026-09-09T13:38:10.779703+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:38:10.779706+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:38:10.779716+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779725+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779729+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:38:10.779750+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779777+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779795+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779873+00:00", "trade", 6.24, 36.0]
["2026-09-09T13:38:10.779874+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:38:10.779875+00:00", "trade", 6.24, 82.0]
["2026-09-09T13:38:10.779875+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779883+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779889+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779900+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779914+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:38:10.779916+00:00", "trade", 6.24, 44.0]
["2026-09-09T13:38:10.779916+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:38:10.779916+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779917+00:00", "trade", 6.24, 75.0]
["2026-09-09T13:38:10.779917+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:38:10.779918+00:00", "trade", 6.24, 74.0]
["2026-09-09T13:38:10.779948+00:00", "trade", 6.25, 53.0]
["2026-09-09T13:38:10.779950+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779950+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.779971+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.779990+00:00", "trade", 6.24, 90.0]
["2026-09-09T13:38:10.779992+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.780048+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.780080+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:10.780097+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.780162+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.780203+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.780224+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.780225+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.781053+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.781393+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.781723+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.781745+00:00", "trade", 6.26, 43.0]
["2026-09-09T13:38:10.784267+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:10.786956+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:38:10.786958+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.786959+00:00", "trade", 6.25, 54.0]
["2026-09-09T13:38:10.786974+00:00", "trade", 6.25, 93.0]
["2026-09-09T13:38:10.786980+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.786989+00:00", "trade", 6.25, 93.0]
["2026-09-09T13:38:10.786994+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.787156+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:10.787224+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.787253+00:00", "trade", 6.25, 93.0]
["2026-09-09T13:38:10.787254+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.787255+00:00", "trade", 6.25, 52.0]
["2026-09-09T13:38:10.787258+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:38:10.787263+00:00", "trade", 6.25, 52.0]
["2026-09-09T13:38:10.787263+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.787265+00:00", "trade", 6.25, 93.0]
["2026-09-09T13:38:10.787270+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:38:10.787274+00:00", "trade", 6.25, 93.0]
["2026-09-09T13:38:10.787277+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.787278+00:00", "trade", 6.25, 45.0]
["2026-09-09T13:38:10.787283+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:38:10.787299+00:00", "trade", 6.25, 44.0]
["2026-09-09T13:38:10.787319+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:38:10.787319+00:00", "trade", 6.25, 63.0]
["2026-09-09T13:38:10.787320+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.787322+00:00", "trade", 6.25, 158.0]
["2026-09-09T13:38:10.787322+00:00", "trade", 6.25, 66.0]
["2026-09-09T13:38:10.787408+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.787431+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.787477+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:10.787519+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.787540+00:00", "trade", 6.25, 27.0]
["2026-09-09T13:38:10.787540+00:00", "trade", 6.25, 31.0]
["2026-09-09T13:38:10.787574+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:10.787690+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.788620+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.789168+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.791652+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.801341+00:00", "trade", 6.26, 49.0]
["2026-09-09T13:38:10.801344+00:00", "trade", 6.26, 82.0]
["2026-09-09T13:38:10.801344+00:00", "trade", 6.26, 97.0]
["2026-09-09T13:38:10.801344+00:00", "trade", 6.26, 46.0]
["2026-09-09T13:38:10.801349+00:00", "trade", 6.26, 33.0]
["2026-09-09T13:38:10.801349+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.801352+00:00", "trade", 6.26, 41.0]
["2026-09-09T13:38:10.801352+00:00", "trade", 6.26, 75.0]
["2026-09-09T13:38:10.801353+00:00", "trade", 6.26, 85.0]
["2026-09-09T13:38:10.801355+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.801356+00:00", "trade", 6.26, 18.0]
["2026-09-09T13:38:10.801360+00:00", "trade", 6.26, 72.0]
["2026-09-09T13:38:10.801360+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801365+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801370+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.801373+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801377+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.801386+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801388+00:00", "trade", 6.26, 60.0]
["2026-09-09T13:38:10.801389+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:10.801391+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801391+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801391+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801391+00:00", "trade", 6.26, 62.0]
["2026-09-09T13:38:10.801391+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:38:10.801395+00:00", "trade", 6.26, 38.0]
["2026-09-09T13:38:10.801398+00:00", "trade", 6.26, 99.0]
["2026-09-09T13:38:10.801399+00:00", "trade", 6.26, 73.0]
["2026-09-09T13:38:10.801400+00:00", "trade", 6.26, 44.0]
["2026-09-09T13:38:10.801403+00:00", "trade", 6.26, 27.0]
["2026-09-09T13:38:10.801407+00:00", "trade", 6.26, 58.0]
["2026-09-09T13:38:10.801407+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801411+00:00", "trade", 6.26, 192.0]
["2026-09-09T13:38:10.801411+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801414+00:00", "trade", 6.26, 65.0]
["2026-09-09T13:38:10.801418+00:00", "trade", 6.26, 54.0]
["2026-09-09T13:38:10.801424+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801425+00:00", "trade", 6.26, 11.0]
["2026-09-09T13:38:10.801425+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801427+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:38:10.801432+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801433+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801442+00:00", "trade", 6.26, 192.0]
["2026-09-09T13:38:10.801445+00:00", "trade", 6.26, 192.0]
["2026-09-09T13:38:10.801448+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801448+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801449+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801452+00:00", "trade", 6.26, 155.0]
["2026-09-09T13:38:10.801453+00:00", "trade", 6.26, 192.0]
["2026-09-09T13:38:10.801455+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:10.801456+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:10.801460+00:00", "trade", 6.26, 153.0]
["2026-09-09T13:38:10.801463+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:38:10.801467+00:00", "trade", 6.26, 36.0]
["2026-09-09T13:38:10.801469+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801470+00:00", "trade", 6.26, 82.0]
["2026-09-09T13:38:10.801474+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:38:10.801477+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801483+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801490+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801497+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801511+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801519+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:10.801526+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:10.801535+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:38:10.801548+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:10.802193+00:00", "trade", 6.265, 600.0]
["2026-09-09T13:38:10.802618+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:10.803201+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:10.805902+00:00", "trade", 6.27, 30.0]
["2026-09-09T13:38:10.814853+00:00", "trade", 6.2678, 2.0]
["2026-09-09T13:38:10.829985+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:10.843295+00:00", "trade", 6.2651, 1.0]
["2026-09-09T13:38:10.980776+00:00", "trade", 6.258, 200.0]
["2026-09-09T13:38:11.032387+00:00", "trade", 6.265, 14.0]
["2026-09-09T13:38:11.037254+00:00", "trade", 6.265, 8000.0]
["2026-09-09T13:38:11.073403+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:11.073482+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:38:11.073484+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:11.073485+00:00", "trade", 6.27, 41.0]
["2026-09-09T13:38:11.073491+00:00", "trade", 6.27, 60.0]
["2026-09-09T13:38:11.073584+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:38:11.073757+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:11.073758+00:00", "trade", 6.28, 150.0]
["2026-09-09T13:38:11.073763+00:00", "trade", 6.28, 500.0]
["2026-09-09T13:38:11.073763+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:38:11.073764+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:11.073779+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:11.073783+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:38:11.073785+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:38:11.073785+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:38:11.073786+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:11.073795+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:11.073808+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:11.073822+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:11.073831+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:11.074040+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:11.074055+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:11.074138+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:38:11.074139+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:11.074141+00:00", "trade", 6.28, 72.0]
["2026-09-09T13:38:11.074168+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.074210+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:11.074418+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.076655+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:38:11.077846+00:00", "trade", 6.2799, 1.0]
["2026-09-09T13:38:11.078715+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:11.078805+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:38:11.096631+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:11.096652+00:00", "trade", 6.29, 7.0]
["2026-09-09T13:38:11.096652+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:11.096665+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:11.096702+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.096719+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:38:11.096721+00:00", "trade", 6.29, 46.0]
["2026-09-09T13:38:11.096722+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:11.096722+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:38:11.096741+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:11.096775+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:11.096778+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:11.096780+00:00", "trade", 6.3, 99.0]
["2026-09-09T13:38:11.096813+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:11.096819+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:11.096826+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:11.096826+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:11.096826+00:00", "trade", 6.3, 49.0]
["2026-09-09T13:38:11.096979+00:00", "trade", 6.3, 53.0]
["2026-09-09T13:38:11.096993+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:11.096995+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:38:11.097110+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:11.097932+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:38:11.097972+00:00", "trade", 6.29, 45.0]
["2026-09-09T13:38:11.097972+00:00", "trade", 6.29, 11.0]
["2026-09-09T13:38:11.097974+00:00", "trade", 6.29, 31.0]
["2026-09-09T13:38:11.097974+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:38:11.097977+00:00", "trade", 6.29, 11.0]
["2026-09-09T13:38:11.097981+00:00", "trade", 6.29, 11.0]
["2026-09-09T13:38:11.098010+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:11.098040+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:11.098064+00:00", "trade", 6.29, 11.0]
["2026-09-09T13:38:11.098064+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:11.098324+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:11.098353+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:11.098391+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:11.098392+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.098394+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:11.098406+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.098409+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:11.098445+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:11.098460+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:11.098476+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:11.098501+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.098548+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.098555+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.098810+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.100070+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.101883+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.107003+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.108464+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.118857+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.137462+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.174334+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.361117+00:00", "trade", 6.28, 1250.0]
["2026-09-09T13:38:11.441516+00:00", "trade", 6.288, 250.0]
["2026-09-09T13:38:11.442530+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.442617+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.444031+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.444316+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.444427+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.444438+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.501328+00:00", "trade", 6.2899, 250.0]
["2026-09-09T13:38:11.502098+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.527547+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:38:11.529821+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.555141+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:11.555910+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.624304+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:11.627081+00:00", "trade", 6.2899, 100.0]
["2026-09-09T13:38:11.672416+00:00", "trade", 6.2899, 11.0]
["2026-09-09T13:38:11.682755+00:00", "trade", 6.28, 61.0]
["2026-09-09T13:38:11.682781+00:00", "trade", 6.2726, 12.0]
["2026-09-09T13:38:11.732303+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.732314+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.756467+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:38:11.763565+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:38:11.764103+00:00", "trade", 6.2899, 40.0]
["2026-09-09T13:38:11.774699+00:00", "trade", 6.29, 64.0]
["2026-09-09T13:38:11.783324+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:38:11.783976+00:00", "trade", 6.2899, 2.0]
["2026-09-09T13:38:11.887422+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:11.888091+00:00", "trade", 6.2899, 1.0]
["2026-09-09T13:38:11.888191+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.888866+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.919620+00:00", "trade", 6.2726, 1.0]
["2026-09-09T13:38:11.920413+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.921640+00:00", "trade", 6.2876, 50.0]
["2026-09-09T13:38:11.923399+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.939641+00:00", "trade", 6.2899, 41.0]
["2026-09-09T13:38:11.940410+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.948813+00:00", "trade", 6.288, 50.0]
["2026-09-09T13:38:11.970632+00:00", "trade", 6.29, 24.0]
["2026-09-09T13:38:11.970634+00:00", "trade", 6.29, 6.0]
["2026-09-09T13:38:11.971011+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:11.971036+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:11.989867+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.989881+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.989891+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.989965+00:00", "trade", 6.29, 94.0]
["2026-09-09T13:38:11.991002+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.991133+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.991255+00:00", "trade", 6.3, 56.0]
["2026-09-09T13:38:11.991633+00:00", "trade", 6.2999, 56.0]
["2026-09-09T13:38:11.994140+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:11.995078+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.009779+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:12.026101+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:38:12.030950+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:12.068685+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:38:12.086382+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:38:12.098451+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.100708+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.101658+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.102110+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.102617+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.103565+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.103576+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.161467+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:38:12.169260+00:00", "trade", 6.29, 423.0]
["2026-09-09T13:38:12.194893+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:12.195323+00:00", "trade", 6.2999, 100.0]
["2026-09-09T13:38:12.245818+00:00", "trade", 6.2801, 8000.0]
["2026-09-09T13:38:12.252718+00:00", "trade", 6.2975, 20.0]
["2026-09-09T13:38:12.259139+00:00", "trade", 6.2935, 27.0]
["2026-09-09T13:38:12.264983+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:38:12.265452+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:12.269282+00:00", "trade", 6.29, 16.0]
["2026-09-09T13:38:12.278696+00:00", "trade", 6.2913, 2.0]
["2026-09-09T13:38:12.281346+00:00", "trade", 6.2935, 1.0]
["2026-09-09T13:38:12.284329+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:38:12.327267+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:38:12.334829+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:38:12.342784+00:00", "trade", 6.29, 16.0]
["2026-09-09T13:38:12.343143+00:00", "trade", 6.2901, 16.0]
["2026-09-09T13:38:12.343333+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:38:12.350431+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:12.350697+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:38:12.350714+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:38:12.350730+00:00", "trade", 6.295, 5.0]
["2026-09-09T13:38:12.350738+00:00", "trade", 6.295, 15.0]
["2026-09-09T13:38:12.354757+00:00", "trade", 6.29, 84.0]
["2026-09-09T13:38:12.355148+00:00", "trade", 6.2901, 84.0]
["2026-09-09T13:38:12.360221+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:12.360231+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:38:12.365142+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:12.378461+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:38:12.380698+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:12.388977+00:00", "trade", 6.295, 2.0]
["2026-09-09T13:38:12.400988+00:00", "trade", 6.295, 25.0]
["2026-09-09T13:38:12.401071+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:12.401608+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:38:12.403875+00:00", "trade", 6.295, 162.0]
["2026-09-09T13:38:12.405212+00:00", "trade", 6.2902, 162.0]
["2026-09-09T13:38:12.406608+00:00", "trade", 6.2911, 300.0]
["2026-09-09T13:38:12.407387+00:00", "trade", 6.29, 34.0]
["2026-09-09T13:38:12.409962+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:38:12.413549+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:38:12.413550+00:00", "trade", 6.29, 108.0]
["2026-09-09T13:38:12.413842+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:38:12.413843+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.413867+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:12.413906+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:12.413952+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:12.414311+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:12.414862+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:12.431337+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.431624+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.432741+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.448969+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.449023+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.456877+00:00", "trade", 6.285, 126.0]
["2026-09-09T13:38:12.458716+00:00", "trade", 6.285, 1.0]
["2026-09-09T13:38:12.475724+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.482578+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.528275+00:00", "trade", 6.2958, 50.0]
["2026-09-09T13:38:12.538247+00:00", "trade", 6.2999, 10.0]
["2026-09-09T13:38:12.539667+00:00", "trade", 6.297, 250.0]
["2026-09-09T13:38:12.548889+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:38:12.549668+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.563320+00:00", "trade", 6.285, 150.0]
["2026-09-09T13:38:12.564092+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.592737+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:38:12.620845+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:12.620846+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:38:12.651422+00:00", "trade", 6.2972, 1000.0]
["2026-09-09T13:38:12.652210+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.659629+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.662952+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:38:12.664792+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.677809+00:00", "trade", 6.296, 100.0]
["2026-09-09T13:38:12.678586+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.678869+00:00", "trade", 6.2701, 30.0]
["2026-09-09T13:38:12.679629+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.680208+00:00", "trade", 6.2742, 10.0]
["2026-09-09T13:38:12.680983+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.682574+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.727477+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.729818+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.776200+00:00", "trade", 6.2797, 1000.0]
["2026-09-09T13:38:12.783545+00:00", "trade", 6.27, 22.0]
["2026-09-09T13:38:12.790888+00:00", "trade", 6.285, 25.0]
["2026-09-09T13:38:12.844741+00:00", "trade", 6.2792, 400.0]
["2026-09-09T13:38:12.847996+00:00", "trade", 6.285, 25.0]
["2026-09-09T13:38:12.852584+00:00", "trade", 6.297, 30.0]
["2026-09-09T13:38:12.899835+00:00", "trade", 6.2701, 10.0]
["2026-09-09T13:38:12.901622+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.906302+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.918181+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.928943+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.938817+00:00", "trade", 6.285, 200.0]
["2026-09-09T13:38:12.939607+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.940723+00:00", "trade", 6.2701, 200.0]
["2026-09-09T13:38:12.941491+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:12.942929+00:00", "trade", 6.2974, 1.0]
["2026-09-09T13:38:12.943904+00:00", "trade", 6.285, 1.0]
["2026-09-09T13:38:12.944190+00:00", "trade", 6.28, 1000.0]
["2026-09-09T13:38:12.955156+00:00", "trade", 6.29, 700.0]
["2026-09-09T13:38:13.009054+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:13.009843+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.038403+00:00", "trade", 6.2961, 167.0]
["2026-09-09T13:38:13.039173+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.051330+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:38:13.079675+00:00", "trade", 6.2999, 10.0]
["2026-09-09T13:38:13.136244+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:13.152844+00:00", "trade", 6.285, 60.0]
["2026-09-09T13:38:13.154541+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.155283+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.156285+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.156331+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.160043+00:00", "trade", 6.285, 25.0]
["2026-09-09T13:38:13.167851+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.208508+00:00", "trade", 6.2819, 50.0]
["2026-09-09T13:38:13.222927+00:00", "trade", 6.2961, 126.0]
["2026-09-09T13:38:13.243867+00:00", "trade", 6.285, 1.0]
["2026-09-09T13:38:13.245516+00:00", "trade", 6.2701, 1.0]
["2026-09-09T13:38:13.280184+00:00", "trade", 6.285, 500.0]
["2026-09-09T13:38:13.342501+00:00", "trade", 6.285, 3.0]
["2026-09-09T13:38:13.349084+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:38:13.354201+00:00", "trade", 6.2957, 5.0]
["2026-09-09T13:38:13.397389+00:00", "trade", 6.285, 75.0]
["2026-09-09T13:38:13.412104+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.429766+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:13.436083+00:00", "trade", 6.285, 25.0]
["2026-09-09T13:38:13.437261+00:00", "trade", 6.2815, 500.0]
["2026-09-09T13:38:13.438482+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.448498+00:00", "trade", 6.285, 300.0]
["2026-09-09T13:38:13.453613+00:00", "trade", 6.2877, 500.0]
["2026-09-09T13:38:13.455482+00:00", "trade", 6.285, 31.0]
["2026-09-09T13:38:13.479674+00:00", "trade", 6.2705, 5.0]
["2026-09-09T13:38:13.510607+00:00", "trade", 6.2958, 50.0]
["2026-09-09T13:38:13.520115+00:00", "trade", 6.285, 50.0]
["2026-09-09T13:38:13.535669+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:13.563476+00:00", "trade", 6.2958, 80.0]
["2026-09-09T13:38:13.569119+00:00", "trade", 6.2957, 10.0]
["2026-09-09T13:38:13.616732+00:00", "trade", 6.2972, 1400.0]
["2026-09-09T13:38:13.620048+00:00", "trade", 6.2743, 1.0]
["2026-09-09T13:38:13.636116+00:00", "trade", 6.3, 68.0]
["2026-09-09T13:38:13.738534+00:00", "trade", 6.2726, 42.0]
["2026-09-09T13:38:13.744108+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:38:13.753787+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:13.788924+00:00", "trade", 6.2961, 200.0]
["2026-09-09T13:38:13.798161+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.798186+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.835160+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.857298+00:00", "trade", 6.2957, 12.0]
["2026-09-09T13:38:13.860073+00:00", "trade", 6.2958, 70.0]
["2026-09-09T13:38:13.864437+00:00", "trade", 6.2742, 28.0]
["2026-09-09T13:38:13.871723+00:00", "trade", 6.2999, 32.0]
["2026-09-09T13:38:13.910467+00:00", "trade", 6.2962, 500.0]
["2026-09-09T13:38:13.971136+00:00", "trade", 6.285, 200.0]
["2026-09-09T13:38:13.996539+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:13.996541+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:14.007503+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:14.018670+00:00", "trade", 6.2743, 45.0]
["2026-09-09T13:38:14.074042+00:00", "trade", 6.285, 60.0]
["2026-09-09T13:38:14.099791+00:00", "trade", 6.2957, 4.0]
["2026-09-09T13:38:14.103959+00:00", "trade", 6.27, 60.0]
["2026-09-09T13:38:14.122315+00:00", "trade", 6.2742, 30.0]
["2026-09-09T13:38:14.182942+00:00", "trade", 6.2995, 54.0]
["2026-09-09T13:38:14.294767+00:00", "trade", 6.285, 50.0]
["2026-09-09T13:38:14.350223+00:00", "trade", 6.274, 100.0]
["2026-09-09T13:38:14.364272+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:14.367170+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:14.436658+00:00", "trade", 6.2807, 220.0]
["2026-09-09T13:38:14.457364+00:00", "trade", 6.2958, 100.0]
["2026-09-09T13:38:14.462594+00:00", "trade", 6.2958, 100.0]
["2026-09-09T13:38:14.463923+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:14.518935+00:00", "trade", 6.2958, 100.0]
["2026-09-09T13:38:14.518984+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:14.519010+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:14.519559+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:14.533778+00:00", "trade", 6.285, 150.0]
["2026-09-09T13:38:14.555791+00:00", "trade", 6.285, 20.0]
["2026-09-09T13:38:14.603839+00:00", "trade", 6.285, 45.0]
["2026-09-09T13:38:14.711761+00:00", "trade", 6.2742, 45.0]
["2026-09-09T13:38:14.716046+00:00", "trade", 6.285, 4.0]
["2026-09-09T13:38:14.719874+00:00", "trade", 6.285, 25.0]
["2026-09-09T13:38:14.724110+00:00", "trade", 6.2958, 100.0]
["2026-09-09T13:38:14.943873+00:00", "trade", 6.2743, 1.0]
["2026-09-09T13:38:14.953547+00:00", "trade", 6.285, 15.0]
["2026-09-09T13:38:14.956236+00:00", "trade", 6.2701, 15.0]
["2026-09-09T13:38:14.971120+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:38:15.039088+00:00", "trade", 6.285, 16.0]
["2026-09-09T13:38:15.041153+00:00", "trade", 6.2701, 16.0]
["2026-09-09T13:38:15.079485+00:00", "trade", 6.2999, 100.0]
["2026-09-09T13:38:15.108938+00:00", "trade", 6.298, 50.0]
["2026-09-09T13:38:15.143043+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:15.143536+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:15.143544+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.143558+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.143639+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:38:15.143756+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.143898+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:15.145047+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.162414+00:00", "trade", 6.2826, 50.0]
["2026-09-09T13:38:15.187331+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:38:15.235578+00:00", "trade", 6.298, 200.0]
["2026-09-09T13:38:15.236324+00:00", "trade", 6.29, 17.0]
["2026-09-09T13:38:15.238176+00:00", "trade", 6.2801, 17.0]
["2026-09-09T13:38:15.239913+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:38:15.239932+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.239966+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.240367+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.240500+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.242589+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.242613+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.245890+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:15.264503+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:15.320983+00:00", "trade", 6.2984, 1410.0]
["2026-09-09T13:38:15.358618+00:00", "trade", 6.29, 41.0]
["2026-09-09T13:38:15.358620+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.358637+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.358661+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.358663+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.358676+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359019+00:00", "trade", 6.29, 99.0]
["2026-09-09T13:38:15.359052+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359255+00:00", "trade", 6.29, 80.0]
["2026-09-09T13:38:15.359261+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359284+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359305+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359306+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359316+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359320+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359321+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.359323+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.359339+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359343+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.359347+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359355+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359369+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359386+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359389+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359458+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359579+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359580+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:38:15.359615+00:00", "trade", 6.29, 22.0]
["2026-09-09T13:38:15.359618+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359626+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359632+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:38:15.359635+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359637+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:38:15.359648+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359659+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.359678+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359685+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359714+00:00", "trade", 6.29, 110.0]
["2026-09-09T13:38:15.359715+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359716+00:00", "trade", 6.28, 168.0]
["2026-09-09T13:38:15.359719+00:00", "trade", 6.29, 33.0]
["2026-09-09T13:38:15.359720+00:00", "trade", 6.29, 79.0]
["2026-09-09T13:38:15.359725+00:00", "trade", 6.29, 46.0]
["2026-09-09T13:38:15.359726+00:00", "trade", 6.29, 80.0]
["2026-09-09T13:38:15.359732+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:38:15.359743+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359765+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.359769+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359777+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359781+00:00", "trade", 6.29, 70.0]
["2026-09-09T13:38:15.359782+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:38:15.359786+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359788+00:00", "trade", 6.29, 67.0]
["2026-09-09T13:38:15.359789+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:38:15.359795+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.359797+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:38:15.359801+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:38:15.359810+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359832+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359839+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:38:15.359841+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359845+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:15.359847+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:38:15.359847+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:38:15.359847+00:00", "trade", 6.29, 24.0]
["2026-09-09T13:38:15.359848+00:00", "trade", 6.29, 49.0]
["2026-09-09T13:38:15.359866+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.359869+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:15.359872+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:15.359876+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:38:15.359898+00:00", "trade", 6.29, 11.0]
["2026-09-09T13:38:15.359899+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359915+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359916+00:00", "trade", 6.29, 89.0]
["2026-09-09T13:38:15.359916+00:00", "trade", 6.29, 211.0]
["2026-09-09T13:38:15.359919+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.359921+00:00", "trade", 6.28, 39.0]
["2026-09-09T13:38:15.359938+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:38:15.359940+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359948+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359957+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.359984+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:38:15.359991+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.360003+00:00", "trade", 6.29, 70.0]
["2026-09-09T13:38:15.360005+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:38:15.360005+00:00", "trade", 6.29, 63.0]
["2026-09-09T13:38:15.360009+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:38:15.360016+00:00", "trade", 6.29, 96.0]
["2026-09-09T13:38:15.360017+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.360034+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:38:15.360036+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:38:15.360041+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:38:15.360089+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.360111+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:15.360123+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:15.360143+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:38:15.360149+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:38:15.360151+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.360160+00:00", "trade", 6.29, 64.0]
["2026-09-09T13:38:15.360223+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.360240+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:38:15.360240+00:00", "trade", 6.29, 17.0]
["2026-09-09T13:38:15.360245+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:38:15.360246+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.360249+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.360251+00:00", "trade", 6.29, 19.0]
["2026-09-09T13:38:15.360257+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:38:15.360257+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:15.360397+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:15.360725+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.360727+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.360779+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361043+00:00", "trade", 6.29, 45.0]
["2026-09-09T13:38:15.361052+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.361053+00:00", "trade", 6.285, 167.0]
["2026-09-09T13:38:15.361054+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.361056+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.361058+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:38:15.361061+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.361105+00:00", "trade", 6.29, 43.0]
["2026-09-09T13:38:15.361107+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:38:15.361111+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:38:15.361113+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:38:15.361117+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:38:15.361122+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:38:15.361124+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:38:15.361127+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:15.361132+00:00", "trade", 6.28, 49.0]
["2026-09-09T13:38:15.361134+00:00", "trade", 6.28, 17.0]
["2026-09-09T13:38:15.361139+00:00", "trade", 6.28, 19.0]
["2026-09-09T13:38:15.361143+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:15.361167+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:15.361183+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361191+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361203+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:38:15.361206+00:00", "trade", 6.29, 33.0]
["2026-09-09T13:38:15.361220+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.361221+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361229+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.361253+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361274+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361285+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:38:15.361297+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:38:15.361329+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.361329+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.361334+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.361335+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.361335+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361336+00:00", "trade", 6.28, 52.0]
["2026-09-09T13:38:15.361338+00:00", "trade", 6.28, 48.0]
["2026-09-09T13:38:15.361340+00:00", "trade", 6.29, 42.0]
["2026-09-09T13:38:15.361341+00:00", "trade", 6.28, 124.0]
["2026-09-09T13:38:15.361344+00:00", "trade", 6.28, 52.0]
["2026-09-09T13:38:15.361346+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:38:15.361346+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:15.361348+00:00", "trade", 6.28, 58.0]
["2026-09-09T13:38:15.361447+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361521+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361526+00:00", "trade", 6.29, 53.0]
["2026-09-09T13:38:15.361536+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361550+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:15.361556+00:00", "trade", 6.29, 43.0]
["2026-09-09T13:38:15.361556+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361599+00:00", "trade", 6.29, 22.0]
["2026-09-09T13:38:15.361601+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:15.361601+00:00", "trade", 6.28, 62.0]
["2026-09-09T13:38:15.361601+00:00", "trade", 6.28, 61.0]
["2026-09-09T13:38:15.361605+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:38:15.361609+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361610+00:00", "trade", 6.28, 17.0]
["2026-09-09T13:38:15.361611+00:00", "trade", 6.28, 64.0]
["2026-09-09T13:38:15.361611+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:38:15.361612+00:00", "trade", 6.28, 12.0]
["2026-09-09T13:38:15.361618+00:00", "trade", 6.28, 13.0]
["2026-09-09T13:38:15.361620+00:00", "trade", 6.28, 7.0]
["2026-09-09T13:38:15.361620+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:38:15.361620+00:00", "trade", 6.28, 62.0]
["2026-09-09T13:38:15.361625+00:00", "trade", 6.28, 106.0]
["2026-09-09T13:38:15.361627+00:00", "trade", 6.28, 48.0]
["2026-09-09T13:38:15.361677+00:00", "trade", 6.28, 13.0]
["2026-09-09T13:38:15.361683+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361687+00:00", "trade", 6.28, 87.0]
["2026-09-09T13:38:15.361687+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361701+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361766+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:38:15.361766+00:00", "trade", 6.29, 22.0]
["2026-09-09T13:38:15.361766+00:00", "trade", 6.29, 56.0]
["2026-09-09T13:38:15.361771+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361790+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361857+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361869+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361872+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.361915+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.362070+00:00", "trade", 6.285, 18.0]
["2026-09-09T13:38:15.362265+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.362272+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.362301+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:15.362302+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:15.362344+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:15.362381+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:15.362896+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:15.362930+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:15.362944+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:15.363016+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:15.363099+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:15.363209+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:15.363331+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:15.363374+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.363765+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:15.363948+00:00", "trade", 6.281, 596.0]
["2026-09-09T13:38:15.363994+00:00", "trade", 6.2803, 500.0]
["2026-09-09T13:38:15.364162+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:15.393473+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:15.393535+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:15.412910+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:15.433023+00:00", "trade", 6.2999, 84.0]
["2026-09-09T13:38:15.452956+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:15.453678+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:15.478395+00:00", "trade", 6.285, 25.0]
["2026-09-09T13:38:15.502419+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:15.614686+00:00", "trade", 6.2739, 150.0]
["2026-09-09T13:38:15.628840+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:15.645300+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:15.713961+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:15.713970+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.714000+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.714028+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.714049+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:38:15.719762+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.719790+00:00", "trade", 6.29, 22.0]
["2026-09-09T13:38:15.719797+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:38:15.719798+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:38:15.719803+00:00", "trade", 6.3, 57.0]
["2026-09-09T13:38:15.719832+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:15.719874+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:15.719897+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:38:15.721082+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:15.723904+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.724233+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.724414+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.724840+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.733740+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:15.752289+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:38:15.764302+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:15.802051+00:00", "trade", 6.3013, 1.0]
["2026-09-09T13:38:15.863570+00:00", "trade", 6.2975, 50.0]
["2026-09-09T13:38:15.893560+00:00", "trade", 6.2975, 2.0]
["2026-09-09T13:38:15.950988+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:15.953566+00:00", "trade", 6.2869, 21.0]
["2026-09-09T13:38:16.008388+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:16.019463+00:00", "trade", 6.2975, 25.0]
["2026-09-09T13:38:16.086331+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:16.094284+00:00", "trade", 6.2931, 300.0]
["2026-09-09T13:38:16.100211+00:00", "trade", 6.29, 15.0]
["2026-09-09T13:38:16.104201+00:00", "trade", 6.2994, 11.0]
["2026-09-09T13:38:16.106870+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:38:16.106871+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:16.106922+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:16.107013+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:16.107253+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:16.110916+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:16.112332+00:00", "trade", 6.285, 5.0]
["2026-09-09T13:38:16.116167+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.116168+00:00", "trade", 6.28, 61.0]
["2026-09-09T13:38:16.116169+00:00", "trade", 6.28, 12.0]
["2026-09-09T13:38:16.116174+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.116198+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:16.116531+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:16.116777+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:16.118565+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:16.118778+00:00", "trade", 6.285, 50.0]
["2026-09-09T13:38:16.118951+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:16.119236+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:16.119363+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:16.129893+00:00", "trade", 6.2836, 50.0]
["2026-09-09T13:38:16.185754+00:00", "trade", 6.29, 150.0]
["2026-09-09T13:38:16.224466+00:00", "trade", 6.29, 79.0]
["2026-09-09T13:38:16.226967+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:16.301808+00:00", "trade", 6.2826, 183.0]
["2026-09-09T13:38:16.348188+00:00", "trade", 6.2975, 5.0]
["2026-09-09T13:38:16.388326+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:16.393385+00:00", "trade", 6.2975, 40.0]
["2026-09-09T13:38:16.425909+00:00", "trade", 6.28, 350.0]
["2026-09-09T13:38:16.425943+00:00", "trade", 6.281, 100.0]
["2026-09-09T13:38:16.426455+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:38:16.426493+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:16.426494+00:00", "trade", 6.28, 59.0]
["2026-09-09T13:38:16.426516+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:16.426524+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426531+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426537+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426538+00:00", "trade", 6.28, 61.0]
["2026-09-09T13:38:16.426539+00:00", "trade", 6.28, 12.0]
["2026-09-09T13:38:16.426541+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:16.426572+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426579+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426593+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426600+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426606+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426613+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426736+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.426779+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:16.427071+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.427132+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.427634+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.427734+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.428231+00:00", "trade", 6.2761, 1850.0]
["2026-09-09T13:38:16.431115+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.437160+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.526580+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.526956+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:16.549272+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:16.549300+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:16.590562+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:38:16.595541+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:16.681436+00:00", "trade", 6.285, 10.0]
["2026-09-09T13:38:16.681970+00:00", "trade", 6.2703, 200.0]
["2026-09-09T13:38:16.810922+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.811473+00:00", "trade", 6.28, 800.0]
["2026-09-09T13:38:16.811781+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:16.812188+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:16.812567+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:16.813168+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:38:16.813527+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:38:16.816621+00:00", "trade", 6.2726, 110.0]
["2026-09-09T13:38:16.831716+00:00", "trade", 6.2701, 39.0]
["2026-09-09T13:38:16.873421+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:16.876302+00:00", "trade", 6.285, 16.0]
["2026-09-09T13:38:16.876693+00:00", "trade", 6.285, 16.0]
["2026-09-09T13:38:16.886097+00:00", "trade", 6.2765, 20.0]
["2026-09-09T13:38:16.895108+00:00", "trade", 6.28, 600.0]
["2026-09-09T13:38:16.951527+00:00", "trade", 6.2743, 3.0]
["2026-09-09T13:38:16.958138+00:00", "trade", 6.285, 900.0]
["2026-09-09T13:38:16.973339+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:17.002955+00:00", "trade", 6.285, 10.0]
["2026-09-09T13:38:17.015588+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:17.016424+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:17.016823+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:17.031848+00:00", "trade", 6.2726, 2.0]
["2026-09-09T13:38:17.044678+00:00", "trade", 6.29, 64.0]
["2026-09-09T13:38:17.045046+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:17.101772+00:00", "trade", 6.285, 2.0]
["2026-09-09T13:38:17.115466+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:17.176498+00:00", "trade", 6.28, 49.0]
["2026-09-09T13:38:17.197170+00:00", "trade", 6.285, 300.0]
["2026-09-09T13:38:17.333437+00:00", "trade", 6.285, 450.0]
["2026-09-09T13:38:17.338718+00:00", "trade", 6.285, 11.0]
["2026-09-09T13:38:17.339338+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:17.343181+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:17.345710+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:38:17.345710+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:17.345711+00:00", "trade", 6.27, 316.0]
["2026-09-09T13:38:17.345713+00:00", "trade", 6.27, 61.0]
["2026-09-09T13:38:17.345714+00:00", "trade", 6.27, 17.0]
["2026-09-09T13:38:17.345717+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:17.345717+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:17.345719+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:17.345746+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345754+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345760+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345767+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345795+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345802+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345808+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:38:17.345808+00:00", "trade", 6.27, 79.0]
["2026-09-09T13:38:17.345809+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345823+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345861+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:17.345868+00:00", "trade", 6.27, 87.0]
["2026-09-09T13:38:17.345871+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:38:17.345871+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:38:17.345871+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.345875+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.345882+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.345893+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.345945+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:17.346216+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:38:17.346250+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:17.346288+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.346290+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.346395+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.346407+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:17.399310+00:00", "trade", 6.265, 1.0]
["2026-09-09T13:38:17.400278+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:17.400708+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.407509+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:38:17.455014+00:00", "trade", 6.2799, 33.0]
["2026-09-09T13:38:17.465377+00:00", "trade", 6.27, 29.0]
["2026-09-09T13:38:17.583419+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:17.587028+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:17.596046+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:38:17.596070+00:00", "trade", 6.27, 59.0]
["2026-09-09T13:38:17.596392+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:17.596539+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:38:17.597364+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:17.635887+00:00", "trade", 6.29, 9.0]
["2026-09-09T13:38:17.645993+00:00", "trade", 6.285, 7.0]
["2026-09-09T13:38:17.663627+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:17.726489+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:38:17.823004+00:00", "trade", 6.2899, 143.0]
["2026-09-09T13:38:18.015379+00:00", "trade", 6.275, 25.0]
["2026-09-09T13:38:18.040045+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:38:18.054750+00:00", "trade", 6.2774, 3.0]
["2026-09-09T13:38:18.168616+00:00", "trade", 6.2862, 324.0]
["2026-09-09T13:38:18.258344+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.258397+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.258443+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.258452+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.259175+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.259177+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.259182+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.259200+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.259313+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.259402+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.260252+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.283282+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:38:18.381961+00:00", "trade", 6.2714, 5000.0]
["2026-09-09T13:38:18.382732+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:18.386286+00:00", "trade", 6.28, 14.0]
["2026-09-09T13:38:18.386287+00:00", "trade", 6.28, 33.0]
["2026-09-09T13:38:18.386306+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:18.386340+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:18.386347+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:18.386425+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:18.386446+00:00", "trade", 6.28, 170.0]
["2026-09-09T13:38:18.386607+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:18.386815+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:18.386872+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:18.394312+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:18.395719+00:00", "trade", 6.285, 1000.0]
["2026-09-09T13:38:18.446738+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:38:18.467078+00:00", "trade", 6.28, 22.0]
["2026-09-09T13:38:18.486815+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:38:18.487295+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:38:18.487333+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:38:18.524419+00:00", "trade", 6.2936, 80.0]
["2026-09-09T13:38:18.619344+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:38:18.625301+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:18.681711+00:00", "trade", 6.2995, 20.0]
["2026-09-09T13:38:18.690999+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:38:18.691045+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:38:18.727089+00:00", "trade", 6.2649, 150.0]
["2026-09-09T13:38:18.872551+00:00", "trade", 6.27, 33.0]
["2026-09-09T13:38:19.111470+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.113387+00:00", "trade", 6.275, 15.0]
["2026-09-09T13:38:19.193102+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:38:19.294413+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.294812+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:38:19.302057+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.302124+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.302624+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.318503+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:38:19.318679+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:38:19.456188+00:00", "trade", 6.275, 10.0]
["2026-09-09T13:38:19.501121+00:00", "trade", 6.275, 10.0]
["2026-09-09T13:38:19.558140+00:00", "trade", 6.26, 19.0]
["2026-09-09T13:38:19.570693+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:19.600459+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.600600+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:38:19.601315+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.601342+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.602058+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.609456+00:00", "trade", 6.275, 500.0]
["2026-09-09T13:38:19.611071+00:00", "trade", 6.2601, 500.0]
["2026-09-09T13:38:19.618477+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:19.618478+00:00", "trade", 6.29, 9.0]
["2026-09-09T13:38:19.618523+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:19.618567+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:19.619346+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:19.625058+00:00", "trade", 6.285, 500.0]
["2026-09-09T13:38:19.626891+00:00", "trade", 6.2601, 500.0]
["2026-09-09T13:38:19.650042+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:19.683762+00:00", "trade", 6.275, 70.0]
["2026-09-09T13:38:19.758336+00:00", "trade", 6.2858, 50.0]
["2026-09-09T13:38:19.852040+00:00", "trade", 6.264, 798.0]
["2026-09-09T13:38:19.874445+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:19.914198+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:19.977156+00:00", "trade", 6.275, 17.0]
["2026-09-09T13:38:20.043034+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:20.071651+00:00", "trade", 6.289, 4.0]
["2026-09-09T13:38:20.071866+00:00", "trade", 6.289, 1.0]
["2026-09-09T13:38:20.074850+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:20.198736+00:00", "trade", 6.285, 500.0]
["2026-09-09T13:38:20.199676+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:20.212476+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:20.212970+00:00", "trade", 6.2801, 100.0]
["2026-09-09T13:38:20.212995+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:20.213357+00:00", "trade", 6.2801, 100.0]
["2026-09-09T13:38:20.213713+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:38:20.214667+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:38:20.214667+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:20.214717+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:20.214749+00:00", "trade", 6.28, 21.0]
["2026-09-09T13:38:20.214758+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:20.214787+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:20.214788+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:38:20.215368+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:20.230995+00:00", "trade", 6.28, 27.0]
["2026-09-09T13:38:20.234074+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:20.234487+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:20.235017+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:20.245433+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.248080+00:00", "trade", 6.28, 152.0]
["2026-09-09T13:38:20.265488+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:20.274563+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:20.443899+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.443923+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.443930+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.443948+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.450836+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.476630+00:00", "trade", 6.2892, 3.0]
["2026-09-09T13:38:20.484609+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.534267+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:38:20.534313+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:20.534397+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:20.534402+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:38:20.534480+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:20.534506+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:20.535473+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:20.538645+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.538860+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:20.539047+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:20.611158+00:00", "trade", 6.2899, 10.0]
["2026-09-09T13:38:20.623231+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:38:20.772689+00:00", "trade", 6.2875, 5.0]
["2026-09-09T13:38:20.796960+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:38:20.829190+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:20.851524+00:00", "trade", 6.2875, 1.0]
["2026-09-09T13:38:20.855347+00:00", "trade", 6.28, 16.0]
["2026-09-09T13:38:20.880767+00:00", "trade", 6.2895, 5.0]
["2026-09-09T13:38:20.924352+00:00", "trade", 6.2726, 8.0]
["2026-09-09T13:38:21.017208+00:00", "trade", 6.2877, 100.0]
["2026-09-09T13:38:21.066097+00:00", "trade", 6.2875, 30.0]
["2026-09-09T13:38:21.088946+00:00", "trade", 6.27, 120.0]
["2026-09-09T13:38:21.093092+00:00", "trade", 6.29, 32.0]
["2026-09-09T13:38:21.225815+00:00", "trade", 6.2701, 50.0]
["2026-09-09T13:38:21.237163+00:00", "trade", 6.28, 118.0]
["2026-09-09T13:38:21.238425+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.277936+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:38:21.278637+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.292000+00:00", "trade", 6.28, 800.0]
["2026-09-09T13:38:21.292001+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:21.292024+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:21.292045+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:21.292054+00:00", "trade", 6.28, 400.0]
["2026-09-09T13:38:21.292055+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.292585+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.292959+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.293024+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.367730+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:21.375577+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.385153+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.402607+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:38:21.415209+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.415260+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.415307+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.415659+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:21.425466+00:00", "trade", 6.286, 4.0]
["2026-09-09T13:38:21.465550+00:00", "trade", 6.2719, 400.0]
["2026-09-09T13:38:21.497888+00:00", "trade", 6.2875, 7.0]
["2026-09-09T13:38:21.508391+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:38:21.508786+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:21.577775+00:00", "trade", 6.27, 61.0]
["2026-09-09T13:38:21.577776+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:38:21.577778+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:38:21.577780+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:21.577783+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:21.577804+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:21.577836+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:21.577854+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:21.577863+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:21.577879+00:00", "trade", 6.27, 66.0]
["2026-09-09T13:38:21.578207+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:21.578445+00:00", "trade", 6.261, 6000.0]
["2026-09-09T13:38:21.579012+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:21.579279+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.579324+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.579339+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.579383+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.579494+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:21.579629+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:21.579668+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.579698+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.579759+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.579894+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.579922+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:38:21.579923+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:38:21.579924+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:38:21.579926+00:00", "trade", 6.26, 61.0]
["2026-09-09T13:38:21.579943+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:21.579956+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:21.579963+00:00", "trade", 6.26, 61.0]
["2026-09-09T13:38:21.579971+00:00", "trade", 6.26, 97.0]
["2026-09-09T13:38:21.579974+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:21.580006+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:21.580020+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:21.580030+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:38:21.580031+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:21.580243+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:21.580255+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:21.580308+00:00", "trade", 6.26, 152.0]
["2026-09-09T13:38:21.580310+00:00", "trade", 6.26, 48.0]
["2026-09-09T13:38:21.580316+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:21.580317+00:00", "trade", 6.26, 82.0]
["2026-09-09T13:38:21.580318+00:00", "trade", 6.26, 52.0]
["2026-09-09T13:38:21.580320+00:00", "trade", 6.26, 160.0]
["2026-09-09T13:38:21.580320+00:00", "trade", 6.26, 195.0]
["2026-09-09T13:38:21.580320+00:00", "trade", 6.26, 63.0]
["2026-09-09T13:38:21.580320+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580344+00:00", "trade", 6.26, 37.0]
["2026-09-09T13:38:21.580344+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:21.580374+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580406+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580447+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580524+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580533+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580540+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580547+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580574+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:21.580698+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.581979+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:21.582265+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:38:21.583691+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.583698+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.583709+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.583721+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:38:21.583857+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.584078+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.584122+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:38:21.584130+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.584254+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.584673+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.585458+00:00", "trade", 6.2575, 14.0]
["2026-09-09T13:38:21.588118+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.590787+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.591852+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.591925+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.592060+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.592100+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.592320+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.592793+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.630500+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.632266+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.632285+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.668933+00:00", "trade", 6.255, 449.0]
["2026-09-09T13:38:21.678436+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:21.727252+00:00", "trade", 6.2446, 100.0]
["2026-09-09T13:38:21.728980+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:38:21.729037+00:00", "trade", 6.24, 14.0]
["2026-09-09T13:38:21.729038+00:00", "trade", 6.24, 62.0]
["2026-09-09T13:38:21.729039+00:00", "trade", 6.24, 55.0]
["2026-09-09T13:38:21.729041+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:21.729061+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:21.729071+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:21.729107+00:00", "trade", 6.25, 6.0]
["2026-09-09T13:38:21.729108+00:00", "trade", 6.25, 39.0]
["2026-09-09T13:38:21.729149+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:38:21.729156+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:21.729211+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:38:21.729211+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:21.729346+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:21.729753+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:21.730348+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:38:21.731868+00:00", "trade", 6.23, 240.0]
["2026-09-09T13:38:21.731914+00:00", "trade", 6.231, 12.0]
["2026-09-09T13:38:21.735535+00:00", "trade", 6.231, 50.0]
["2026-09-09T13:38:21.735705+00:00", "trade", 6.231, 50.0]
["2026-09-09T13:38:21.737989+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:38:21.771204+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:21.771270+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:21.829336+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:21.889813+00:00", "trade", 6.234, 100.0]
["2026-09-09T13:38:21.899679+00:00", "trade", 6.245, 1000.0]
["2026-09-09T13:38:22.050491+00:00", "trade", 6.2301, 29.0]
["2026-09-09T13:38:22.083144+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:22.084646+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:38:22.110850+00:00", "trade", 6.245, 61.0]
["2026-09-09T13:38:22.202470+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:38:22.268867+00:00", "trade", 6.254, 20.0]
["2026-09-09T13:38:22.295175+00:00", "trade", 6.2436, 95.0]
["2026-09-09T13:38:22.343077+00:00", "trade", 6.233, 250.0]
["2026-09-09T13:38:22.363413+00:00", "trade", 6.25, 95.0]
["2026-09-09T13:38:22.432001+00:00", "trade", 6.2599, 32.0]
["2026-09-09T13:38:22.452246+00:00", "trade", 6.245, 29.0]
["2026-09-09T13:38:22.473710+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:22.486805+00:00", "trade", 6.245, 19.0]
["2026-09-09T13:38:22.511134+00:00", "trade", 6.245, 23.0]
["2026-09-09T13:38:22.519322+00:00", "trade", 6.2301, 1.0]
["2026-09-09T13:38:22.544668+00:00", "trade", 6.245, 160.0]
["2026-09-09T13:38:22.547168+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:38:22.552297+00:00", "trade", 6.2339, 500.0]
["2026-09-09T13:38:22.602628+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:38:22.606241+00:00", "trade", 6.2558, 76.0]
["2026-09-09T13:38:22.648296+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:22.736437+00:00", "trade", 6.25, 26.0]
["2026-09-09T13:38:22.782916+00:00", "trade", 6.2599, 22.0]
["2026-09-09T13:38:22.785051+00:00", "trade", 6.256, 100.0]
["2026-09-09T13:38:22.789035+00:00", "trade", 6.245, 700.0]
["2026-09-09T13:38:22.804943+00:00", "trade", 6.248, 250.0]
["2026-09-09T13:38:22.853613+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:38:22.853669+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.853891+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.853899+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.853925+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.854013+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.854936+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.855895+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.859685+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:22.861730+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.862428+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:22.867589+00:00", "trade", 6.2401, 1100.0]
["2026-09-09T13:38:22.868714+00:00", "trade", 6.2401, 25.0]
["2026-09-09T13:38:22.900981+00:00", "trade", 6.25, 400.0]
["2026-09-09T13:38:22.925378+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:38:23.002842+00:00", "trade", 6.25, 181.0]
["2026-09-09T13:38:23.067784+00:00", "trade", 6.25, 45.0]
["2026-09-09T13:38:23.067805+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:23.068240+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:23.068509+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:23.069353+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:23.070982+00:00", "trade", 6.25, 55.0]
["2026-09-09T13:38:23.083853+00:00", "trade", 6.245, 125.0]
["2026-09-09T13:38:23.124082+00:00", "trade", 6.245, 10.0]
["2026-09-09T13:38:23.163951+00:00", "trade", 6.2343, 1.0]
["2026-09-09T13:38:23.177507+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:23.177675+00:00", "trade", 6.2558, 50.0]
["2026-09-09T13:38:23.177866+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:23.314139+00:00", "trade", 6.2343, 10.0]
["2026-09-09T13:38:23.337527+00:00", "trade", 6.245, 1397.0]
["2026-09-09T13:38:23.346707+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:23.410512+00:00", "trade", 6.245, 10.0]
["2026-09-09T13:38:23.466589+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:23.466615+00:00", "trade", 6.2597, 100.0]
["2026-09-09T13:38:23.466739+00:00", "trade", 6.2597, 451.0]
["2026-09-09T13:38:23.489419+00:00", "trade", 6.245, 2.0]
["2026-09-09T13:38:23.508606+00:00", "trade", 6.2529, 17.0]
["2026-09-09T13:38:23.536174+00:00", "trade", 6.2597, 1.0]
["2026-09-09T13:38:23.562734+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:38:23.562789+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.563010+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.563402+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.564034+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.564041+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.564230+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.564873+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:38:23.564935+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.564937+00:00", "trade", 6.26, 45.0]
["2026-09-09T13:38:23.570760+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.660633+00:00", "trade", 6.2423, 100.0]
["2026-09-09T13:38:23.661402+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.661861+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.760569+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:38:23.910121+00:00", "trade", 6.2577, 100.0]
["2026-09-09T13:38:23.960096+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.960105+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:23.979482+00:00", "trade", 6.2535, 1.0]
["2026-09-09T13:38:23.991974+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.028863+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.038317+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.039009+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.039071+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.039917+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.039923+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.042774+00:00", "trade", 6.2562, 552.0]
["2026-09-09T13:38:24.099387+00:00", "trade", 6.2562, 1.0]
["2026-09-09T13:38:24.123594+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:38:24.194400+00:00", "trade", 6.2575, 3.0]
["2026-09-09T13:38:24.208255+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.208608+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.208609+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.208642+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.209356+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.210948+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.211285+00:00", "trade", 6.25, 110.0]
["2026-09-09T13:38:24.211303+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.211343+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.211699+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:24.213274+00:00", "trade", 6.25, 80.0]
["2026-09-09T13:38:24.213904+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.213923+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.214477+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.214905+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:38:24.215964+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:24.224660+00:00", "trade", 6.259, 200.0]
["2026-09-09T13:38:24.225055+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:24.225099+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:24.225656+00:00", "trade", 6.26, 3080.0]
["2026-09-09T13:38:24.225951+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.278287+00:00", "trade", 6.2575, 5.0]
["2026-09-09T13:38:24.365793+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:38:24.414776+00:00", "trade", 6.2581, 160.0]
["2026-09-09T13:38:24.449705+00:00", "trade", 6.258, 30.0]
["2026-09-09T13:38:24.474996+00:00", "trade", 6.25, 4000.0]
["2026-09-09T13:38:24.475766+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.499148+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:24.514558+00:00", "trade", 6.2426, 19.0]
["2026-09-09T13:38:24.803772+00:00", "trade", 6.2599, 5.0]
["2026-09-09T13:38:24.907111+00:00", "trade", 6.2575, 30.0]
["2026-09-09T13:38:25.011934+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:25.012094+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:38:25.036429+00:00", "trade", 6.2599, 38.0]
["2026-09-09T13:38:25.037223+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:25.068529+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:38:25.135671+00:00", "trade", 6.2575, 7.0]
["2026-09-09T13:38:25.178118+00:00", "trade", 6.25, 222.0]
["2026-09-09T13:38:25.222353+00:00", "trade", 6.2595, 10.0]
["2026-09-09T13:38:25.337079+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:38:25.453207+00:00", "trade", 6.2581, 130.0]
["2026-09-09T13:38:25.466827+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:38:25.516296+00:00", "trade", 6.258, 77.0]
["2026-09-09T13:38:25.544791+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:25.563496+00:00", "trade", 6.2594, 1.0]
["2026-09-09T13:38:25.710817+00:00", "trade", 6.2575, 30.0]
["2026-09-09T13:38:25.712426+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:25.762955+00:00", "trade", 6.258, 50.0]
["2026-09-09T13:38:25.854040+00:00", "trade", 6.2535, 2.0]
["2026-09-09T13:38:25.914233+00:00", "trade", 6.2485, 300.0]
["2026-09-09T13:38:26.094807+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:38:26.163475+00:00", "trade", 6.2575, 1.0]
["2026-09-09T13:38:26.199431+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:26.251927+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:26.324801+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:26.325100+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:26.325456+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:26.490084+00:00", "trade", 6.24, 130.0]
["2026-09-09T13:38:26.508654+00:00", "trade", 6.2499, 79.0]
["2026-09-09T13:38:26.639018+00:00", "trade", 6.2487, 28.0]
["2026-09-09T13:38:26.736145+00:00", "trade", 6.2414, 35.0]
["2026-09-09T13:38:26.828321+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:26.896581+00:00", "trade", 6.2414, 3.0]
["2026-09-09T13:38:26.896946+00:00", "trade", 6.2414, 1.0]
["2026-09-09T13:38:26.926174+00:00", "trade", 6.2499, 15.0]
["2026-09-09T13:38:27.093341+00:00", "trade", 6.2451, 800.0]
["2026-09-09T13:38:27.106073+00:00", "trade", 6.245, 122.0]
["2026-09-09T13:38:27.183729+00:00", "trade", 6.2447, 16.0]
["2026-09-09T13:38:27.373902+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:38:27.402087+00:00", "trade", 6.2409, 200.0]
["2026-09-09T13:38:27.405638+00:00", "trade", 6.245, 81.0]
["2026-09-09T13:38:27.434580+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:27.476377+00:00", "trade", 6.2488, 100.0]
["2026-09-09T13:38:27.517673+00:00", "trade", 6.2414, 101.0]
["2026-09-09T13:38:27.543490+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:38:27.625604+00:00", "trade", 6.2499, 10.0]
["2026-09-09T13:38:27.701735+00:00", "trade", 6.245, 85.0]
["2026-09-09T13:38:27.783720+00:00", "trade", 6.2498, 1.0]
["2026-09-09T13:38:28.100524+00:00", "trade", 6.2497, 149.0]
["2026-09-09T13:38:28.115115+00:00", "trade", 6.245, 20.0]
["2026-09-09T13:38:28.127400+00:00", "trade", 6.2414, 1.0]
["2026-09-09T13:38:28.133192+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:28.133299+00:00", "trade", 6.24, 229.0]
["2026-09-09T13:38:28.133301+00:00", "trade", 6.24, 33.0]
["2026-09-09T13:38:28.133301+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:38:28.133302+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:28.133307+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:28.133312+00:00", "trade", 6.245, 27.0]
["2026-09-09T13:38:28.133609+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:28.174282+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:28.244053+00:00", "trade", 6.2499, 48.0]
["2026-09-09T13:38:28.440291+00:00", "trade", 6.2475, 15.0]
["2026-09-09T13:38:28.470790+00:00", "trade", 6.24, 21.0]
["2026-09-09T13:38:28.531312+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:38:28.531312+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:38:28.531369+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:38:28.531370+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:28.531381+00:00", "trade", 6.24, 40.0]
["2026-09-09T13:38:28.531382+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:28.532867+00:00", "trade", 6.24, 59.0]
["2026-09-09T13:38:28.700055+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:38:28.837264+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:38:28.848452+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:38:29.173593+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:38:29.225154+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:38:29.496280+00:00", "trade", 6.24, 29.0]
["2026-09-09T13:38:29.531424+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.633295+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:38:29.633344+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.633348+00:00", "trade", 6.24, 74.0]
["2026-09-09T13:38:29.633393+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:29.633396+00:00", "trade", 6.25, 22.0]
["2026-09-09T13:38:29.633715+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:38:29.634110+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.634439+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:38:29.636533+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:38:29.636534+00:00", "trade", 6.24, 6.0]
["2026-09-09T13:38:29.636685+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.636687+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:38:29.636692+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:38:29.636735+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.636933+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:38:29.636963+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:38:29.636965+00:00", "trade", 6.23, 60.0]
["2026-09-09T13:38:29.636968+00:00", "trade", 6.23, 108.0]
["2026-09-09T13:38:29.636968+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:38:29.636970+00:00", "trade", 6.23, 80.0]
["2026-09-09T13:38:29.637006+00:00", "trade", 6.245, 63.0]
["2026-09-09T13:38:29.637006+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.637020+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.637218+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.637235+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:29.637239+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:29.637239+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.637243+00:00", "trade", 6.23, 1242.0]
["2026-09-09T13:38:29.637244+00:00", "trade", 6.23, 118.0]
["2026-09-09T13:38:29.637248+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.637260+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:29.637260+00:00", "trade", 6.23, 41.0]
["2026-09-09T13:38:29.637342+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:29.637501+00:00", "trade", 6.23, 500.0]
["2026-09-09T13:38:29.637503+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:29.637503+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:29.637537+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:29.637538+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.637539+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.637550+00:00", "trade", 6.23, 1142.0]
["2026-09-09T13:38:29.637550+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:29.637576+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:29.637647+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:29.637676+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:38:29.637710+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:38:29.637711+00:00", "trade", 6.23, 600.0]
["2026-09-09T13:38:29.637718+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:38:29.637729+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:38:29.637881+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:38:29.637907+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:38:29.637912+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:29.637914+00:00", "trade", 6.23, 12.0]
["2026-09-09T13:38:29.637914+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:29.637914+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:38:29.637964+00:00", "quote", 6.23, 6.23]
["2026-09-09T13:38:29.638016+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.638021+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.638034+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:38:29.638043+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:29.638126+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.638272+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.638303+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.638894+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.638895+00:00", "trade", 6.23, 70.0]
["2026-09-09T13:38:29.641365+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.641390+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.641401+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.641425+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.641455+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.641467+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.641470+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:38:29.641470+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:38:29.641470+00:00", "trade", 6.24, 57.0]
["2026-09-09T13:38:29.641470+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.641473+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:38:29.641498+00:00", "trade", 6.235, 40.0]
["2026-09-09T13:38:29.641519+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:38:29.641579+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:29.641869+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.641956+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.641971+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.641995+00:00", "trade", 6.24, 93.0]
["2026-09-09T13:38:29.644919+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.644919+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.644968+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.645797+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.656494+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.658530+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.660758+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:29.660819+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:29.660819+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.660866+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:29.671182+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.687289+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:29.964565+00:00", "trade", 6.2301, 2.0]
["2026-09-09T13:38:30.154373+00:00", "trade", 6.2337, 800.0]
["2026-09-09T13:38:30.232790+00:00", "trade", 6.24, 39.0]
["2026-09-09T13:38:30.360608+00:00", "trade", 6.246, 1.0]
["2026-09-09T13:38:30.412672+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:38:30.417111+00:00", "trade", 6.25, 102.0]
["2026-09-09T13:38:30.417112+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:38:30.417114+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:30.417135+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:30.417142+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:30.417148+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:30.417157+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:30.417173+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:30.417189+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:38:30.417191+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:30.417292+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.417387+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.417394+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.417436+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.417485+00:00", "trade", 6.25, 77.0]
["2026-09-09T13:38:30.417688+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.417802+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.417924+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.418564+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.421588+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.424244+00:00", "trade", 6.25, 2500.0]
["2026-09-09T13:38:30.425139+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.425607+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.426196+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.426624+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.459788+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:30.459811+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:30.459825+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:30.459839+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:30.459841+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:30.460065+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:30.460195+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:38:30.460209+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:38:30.460209+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.460382+00:00", "trade", 6.26, 71.0]
["2026-09-09T13:38:30.460390+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.460511+00:00", "trade", 6.27, 60.0]
["2026-09-09T13:38:30.461115+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.461267+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.461324+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.464406+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.467812+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.585938+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.585964+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.688125+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.688709+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.688734+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.753715+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:30.779844+00:00", "trade", 6.2519, 155.0]
["2026-09-09T13:38:30.862548+00:00", "trade", 6.2519, 191.0]
["2026-09-09T13:38:30.887532+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:31.019926+00:00", "trade", 6.2958, 1.0]
["2026-09-09T13:38:31.284087+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:38:31.486689+00:00", "trade", 6.2523, 300.0]
["2026-09-09T13:38:31.531457+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:31.557377+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:31.557383+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:38:31.557403+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:31.557462+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:38:31.557609+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:38:31.567383+00:00", "trade", 6.26, 60.0]
["2026-09-09T13:38:31.593521+00:00", "trade", 6.2691, 1.0]
["2026-09-09T13:38:31.593871+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:31.594375+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:31.688525+00:00", "trade", 6.2526, 20.0]
["2026-09-09T13:38:31.689802+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:31.782456+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:31.984187+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:32.000648+00:00", "trade", 6.2675, 6.0]
["2026-09-09T13:38:32.050127+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:32.255781+00:00", "trade", 6.2678, 40.0]
["2026-09-09T13:38:32.256579+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:32.256636+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:32.305348+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:32.306492+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:38:32.374146+00:00", "trade", 6.2523, 100.0]
["2026-09-09T13:38:32.553728+00:00", "trade", 6.26, 74.0]
["2026-09-09T13:38:32.635967+00:00", "trade", 6.2526, 60.0]
["2026-09-09T13:38:32.675221+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:32.937795+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:38:32.937796+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:38:32.937847+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:32.937868+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:38:32.937886+00:00", "trade", 6.26, 9.0]
["2026-09-09T13:38:32.937890+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:38:32.937891+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:32.937892+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:32.937907+00:00", "trade", 6.26, 9.0]
["2026-09-09T13:38:32.937916+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:32.937991+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:32.939234+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:32.978306+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.058931+00:00", "trade", 6.265, 250.0]
["2026-09-09T13:38:33.059234+00:00", "trade", 6.265, 550.0]
["2026-09-09T13:38:33.096790+00:00", "trade", 6.2601, 375.0]
["2026-09-09T13:38:33.198901+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:33.198980+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:38:33.198980+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:33.198981+00:00", "trade", 6.27, 300.0]
["2026-09-09T13:38:33.198982+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:38:33.198988+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:33.198994+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:33.199002+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199004+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199030+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199044+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199105+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:38:33.199180+00:00", "trade", 6.27, 250.0]
["2026-09-09T13:38:33.199180+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199251+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199259+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199266+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199280+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199287+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199314+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199351+00:00", "trade", 6.27, 143.0]
["2026-09-09T13:38:33.199352+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:33.199361+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:33.199382+00:00", "trade", 6.27, 237.0]
["2026-09-09T13:38:33.199396+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:33.199437+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:33.199700+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:38:33.200562+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:33.201878+00:00", "trade", 6.275, 200.0]
["2026-09-09T13:38:33.201882+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:33.203002+00:00", "trade", 6.275, 200.0]
["2026-09-09T13:38:33.203003+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:33.203384+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:33.203414+00:00", "trade", 6.28, 11.0]
["2026-09-09T13:38:33.203417+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:33.203480+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:33.203494+00:00", "trade", 6.28, 32.0]
["2026-09-09T13:38:33.203495+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:38:33.203496+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:33.203497+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:38:33.203497+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.203500+00:00", "trade", 6.28, 82.0]
["2026-09-09T13:38:33.203500+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:33.203510+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:33.203517+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:33.203524+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:33.203528+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.203531+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.203578+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.203757+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.203829+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.203850+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.203870+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:33.203876+00:00", "trade", 6.29, 34.0]
["2026-09-09T13:38:33.203877+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:38:33.203879+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.204094+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:38:33.204096+00:00", "trade", 6.29, 7.0]
["2026-09-09T13:38:33.204096+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:38:33.204096+00:00", "trade", 6.29, 51.0]
["2026-09-09T13:38:33.204097+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:33.204100+00:00", "trade", 6.29, 30.0]
["2026-09-09T13:38:33.204103+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:33.204220+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:33.204535+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:33.204629+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:33.204677+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:33.205695+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:33.205737+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:33.206656+00:00", "trade", 6.28, 13.0]
["2026-09-09T13:38:33.208276+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:33.214857+00:00", "trade", 6.29, 526.0]
["2026-09-09T13:38:33.214907+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.214921+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.214928+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.214944+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:33.214950+00:00", "trade", 6.28, 57.0]
["2026-09-09T13:38:33.214952+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:38:33.214957+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:38:33.215180+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.215286+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:33.215291+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.215303+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:33.215304+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.215345+00:00", "trade", 6.28, 57.0]
["2026-09-09T13:38:33.215345+00:00", "trade", 6.28, 54.0]
["2026-09-09T13:38:33.215351+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.215422+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.215532+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.215551+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.215613+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:33.215616+00:00", "trade", 6.28, 12.0]
["2026-09-09T13:38:33.215616+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:33.215616+00:00", "trade", 6.29, 54.0]
["2026-09-09T13:38:33.215616+00:00", "trade", 6.28, 54.0]
["2026-09-09T13:38:33.215617+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.215621+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:38:33.215621+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.215623+00:00", "trade", 6.29, 93.0]
["2026-09-09T13:38:33.215623+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:33.215624+00:00", "trade", 6.29, 54.0]
["2026-09-09T13:38:33.215628+00:00", "trade", 6.29, 75.0]
["2026-09-09T13:38:33.215631+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:38:33.215632+00:00", "trade", 6.29, 789.0]
["2026-09-09T13:38:33.215653+00:00", "trade", 6.28, 9.0]
["2026-09-09T13:38:33.215654+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.215671+00:00", "trade", 6.28, 66.0]
["2026-09-09T13:38:33.215699+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.215731+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.216001+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:33.216069+00:00", "trade", 6.28, 110.0]
["2026-09-09T13:38:33.216097+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.219641+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.219659+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.219741+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.220071+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.223639+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.225493+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.226815+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.251039+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:33.254937+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:33.260076+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:33.297112+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:33.299482+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:33.302947+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.302959+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.302964+00:00", "trade", 6.28, 27.0]
["2026-09-09T13:38:33.302971+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:38:33.302976+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.303043+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.303153+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.303478+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.307940+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:33.315059+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:33.316038+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.321281+00:00", "trade", 6.2898, 5.0]
["2026-09-09T13:38:33.321575+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:33.321983+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:33.322065+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:33.324636+00:00", "trade", 6.285, 200.0]
["2026-09-09T13:38:33.359447+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:33.402830+00:00", "trade", 6.2961, 400.0]
["2026-09-09T13:38:33.434423+00:00", "trade", 6.2601, 10.0]
["2026-09-09T13:38:33.444464+00:00", "trade", 6.3, 45.0]
["2026-09-09T13:38:33.498990+00:00", "trade", 6.2961, 285.0]
["2026-09-09T13:38:33.512356+00:00", "trade", 6.27, 70.0]
["2026-09-09T13:38:33.523219+00:00", "trade", 6.2991, 8.0]
["2026-09-09T13:38:33.548460+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:33.551808+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:33.708965+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:33.722910+00:00", "trade", 6.2957, 15.0]
["2026-09-09T13:38:33.772438+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:33.772877+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:33.806544+00:00", "trade", 6.285, 200.0]
["2026-09-09T13:38:33.806588+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:38:33.920411+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:33.920418+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:33.920476+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:38:33.920661+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:33.922465+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:34.160983+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:34.191137+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:34.200389+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:38:34.213511+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:38:34.213556+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:38:34.219978+00:00", "trade", 6.2889, 100.0]
["2026-09-09T13:38:34.230043+00:00", "trade", 6.2726, 193.0]
["2026-09-09T13:38:34.231341+00:00", "trade", 6.2881, 69.0]
["2026-09-09T13:38:34.251971+00:00", "trade", 6.28, 230.0]
["2026-09-09T13:38:34.252810+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:38:34.252853+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:38:34.252854+00:00", "trade", 6.28, 64.0]
["2026-09-09T13:38:34.252859+00:00", "trade", 6.28, 64.0]
["2026-09-09T13:38:34.252859+00:00", "trade", 6.28, 72.0]
["2026-09-09T13:38:34.252860+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:34.252867+00:00", "quote", 6.26, 6.3]
["2026-09-09T13:38:34.252883+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:34.252890+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:34.252896+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:34.252903+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:34.252927+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.252935+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.252942+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253145+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253151+00:00", "trade", 6.28, 69.0]
["2026-09-09T13:38:34.253154+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:38:34.253155+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253165+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253180+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:34.253372+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:38:34.253432+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:34.253454+00:00", "trade", 6.28, 13.0]
["2026-09-09T13:38:34.253491+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253691+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253696+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253805+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253856+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.253998+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.254167+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:34.254187+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:34.254194+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:34.254437+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.299270+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:38:34.322723+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.322759+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:38:34.322840+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.322899+00:00", "trade", 6.27, 97.0]
["2026-09-09T13:38:34.322949+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.322957+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.322964+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.323051+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:38:34.323051+00:00", "trade", 6.27, 54.0]
["2026-09-09T13:38:34.323071+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.323159+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.323169+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.323199+00:00", "trade", 6.27, 36.0]
["2026-09-09T13:38:34.323618+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:34.323776+00:00", "trade", 6.27, 13.0]
["2026-09-09T13:38:34.323877+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.323884+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.323888+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.326829+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.327093+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.327124+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.329143+00:00", "trade", 6.27, 1210.0]
["2026-09-09T13:38:34.342198+00:00", "trade", 6.2775, 14.0]
["2026-09-09T13:38:34.343619+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:38:34.350644+00:00", "trade", 6.2826, 33.0]
["2026-09-09T13:38:34.353206+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.381352+00:00", "trade", 6.27, 78.0]
["2026-09-09T13:38:34.426661+00:00", "trade", 6.2799, 300.0]
["2026-09-09T13:38:34.455417+00:00", "trade", 6.27, 13.0]
["2026-09-09T13:38:34.510439+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:34.510552+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:38:34.511155+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:34.514633+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:34.514908+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:34.515019+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.515157+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.515172+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.515396+00:00", "trade", 6.2777, 100.0]
["2026-09-09T13:38:34.515727+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:34.516135+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.542022+00:00", "trade", 6.2881, 250.0]
["2026-09-09T13:38:34.551785+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.551830+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:34.551903+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:34.557677+00:00", "trade", 6.2811, 100.0]
["2026-09-09T13:38:34.583082+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:34.618340+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:34.618369+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:34.619842+00:00", "trade", 6.2994, 10.0]
["2026-09-09T13:38:34.661908+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:34.662795+00:00", "trade", 6.2957, 2.0]
["2026-09-09T13:38:34.704015+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:38:34.717793+00:00", "trade", 6.285, 1.0]
["2026-09-09T13:38:34.809840+00:00", "trade", 6.2999, 4.0]
["2026-09-09T13:38:34.812937+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:34.813703+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:34.814322+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:34.814677+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:34.814920+00:00", "trade", 6.27, 38.0]
["2026-09-09T13:38:34.830241+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:34.839802+00:00", "trade", 6.2957, 25.0]
["2026-09-09T13:38:34.844837+00:00", "trade", 6.285, 2.0]
["2026-09-09T13:38:34.848789+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:38:34.862822+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:34.947918+00:00", "trade", 6.285, 3.0]
["2026-09-09T13:38:34.949203+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:38:34.949362+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:38:34.953058+00:00", "trade", 6.285, 3.0]
["2026-09-09T13:38:35.030536+00:00", "trade", 6.2742, 10.0]
["2026-09-09T13:38:35.073408+00:00", "trade", 6.2957, 10.0]
["2026-09-09T13:38:35.111898+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:35.122376+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:35.186938+00:00", "trade", 6.2838, 4.0]
["2026-09-09T13:38:35.253063+00:00", "trade", 6.285, 2.0]
["2026-09-09T13:38:35.254466+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:38:35.290008+00:00", "trade", 6.2845, 1000.0]
["2026-09-09T13:38:35.367845+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:35.368213+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:38:35.373280+00:00", "trade", 6.2849, 10.0]
["2026-09-09T13:38:35.375954+00:00", "trade", 6.27, 65.0]
["2026-09-09T13:38:35.497128+00:00", "trade", 6.2999, 300.0]
["2026-09-09T13:38:35.795578+00:00", "trade", 6.285, 76.0]
["2026-09-09T13:38:35.817026+00:00", "trade", 6.2961, 300.0]
["2026-09-09T13:38:35.838290+00:00", "trade", 6.285, 250.0]
["2026-09-09T13:38:35.915060+00:00", "trade", 6.285, 25.0]
["2026-09-09T13:38:35.917615+00:00", "trade", 6.285, 25.0]
["2026-09-09T13:38:35.937361+00:00", "trade", 6.285, 10.0]
["2026-09-09T13:38:36.044698+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:36.071073+00:00", "trade", 6.285, 1000.0]
["2026-09-09T13:38:36.080552+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.080559+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:36.080601+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.080731+00:00", "trade", 6.3, 27.0]
["2026-09-09T13:38:36.080821+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:36.082613+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.083147+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.085769+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.088633+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.148765+00:00", "trade", 6.2945, 19.0]
["2026-09-09T13:38:36.165593+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:38:36.232125+00:00", "trade", 6.2999, 200.0]
["2026-09-09T13:38:36.233383+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.263637+00:00", "trade", 6.2826, 10.0]
["2026-09-09T13:38:36.333096+00:00", "trade", 6.29, 23.0]
["2026-09-09T13:38:36.391312+00:00", "trade", 6.2886, 500.0]
["2026-09-09T13:38:36.595993+00:00", "trade", 6.2826, 20.0]
["2026-09-09T13:38:36.613980+00:00", "trade", 6.2975, 8.0]
["2026-09-09T13:38:36.614788+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.621728+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.635244+00:00", "trade", 6.288, 50.0]
["2026-09-09T13:38:36.674577+00:00", "trade", 6.285, 30.0]
["2026-09-09T13:38:36.675438+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.675887+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.675922+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.676349+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.676392+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.676815+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.676861+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.677276+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.677344+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.677737+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.677816+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.678208+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.696915+00:00", "trade", 6.285, 1.0]
["2026-09-09T13:38:36.715125+00:00", "trade", 6.2897, 1.0]
["2026-09-09T13:38:36.728553+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:36.745070+00:00", "trade", 6.3, 255.0]
["2026-09-09T13:38:36.759192+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:38:36.759193+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.759512+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.759588+00:00", "trade", 6.29, 80.0]
["2026-09-09T13:38:36.760077+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.767719+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.769700+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.772882+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:36.792667+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:36.799759+00:00", "trade", 6.2801, 50.0]
["2026-09-09T13:38:36.829057+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.845527+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:36.847410+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:38:36.848604+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:36.908725+00:00", "trade", 6.2955, 75.0]
["2026-09-09T13:38:36.909498+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.909558+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:36.937952+00:00", "trade", 6.2826, 1.0]
["2026-09-09T13:38:37.028866+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:37.127858+00:00", "trade", 6.28, 74.0]
["2026-09-09T13:38:37.169906+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.197560+00:00", "trade", 6.2997, 300.0]
["2026-09-09T13:38:37.440270+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.454094+00:00", "trade", 6.29, 30.0]
["2026-09-09T13:38:37.481196+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:38:37.481204+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.481243+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.492176+00:00", "trade", 6.2912, 41.0]
["2026-09-09T13:38:37.516481+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517109+00:00", "trade", 6.3, 233.0]
["2026-09-09T13:38:37.517111+00:00", "trade", 6.3, 11.0]
["2026-09-09T13:38:37.517112+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:38:37.517114+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:37.517117+00:00", "trade", 6.3, 101.0]
["2026-09-09T13:38:37.517117+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:38:37.517120+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:37.517127+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517130+00:00", "trade", 6.3, 94.0]
["2026-09-09T13:38:37.517131+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517139+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517146+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517160+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517167+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517181+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517192+00:00", "trade", 6.3, 4781.0]
["2026-09-09T13:38:37.517193+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517193+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517195+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:37.517200+00:00", "trade", 6.3, 11.0]
["2026-09-09T13:38:37.517202+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517205+00:00", "trade", 6.3, 1500.0]
["2026-09-09T13:38:37.517212+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517215+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:38:37.517219+00:00", "trade", 6.3, 24.0]
["2026-09-09T13:38:37.517227+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:37.517235+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517247+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:38:37.517257+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517268+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:38:37.517268+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:38:37.517269+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517346+00:00", "trade", 6.3, 244.0]
["2026-09-09T13:38:37.517346+00:00", "trade", 6.3, 156.0]
["2026-09-09T13:38:37.517346+00:00", "trade", 6.3, 376.0]
["2026-09-09T13:38:37.517385+00:00", "trade", 6.3, 363.0]
["2026-09-09T13:38:37.517385+00:00", "trade", 6.3, 261.0]
["2026-09-09T13:38:37.517394+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:37.517503+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517604+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517648+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:37.517653+00:00", "trade", 6.3, 26.0]
["2026-09-09T13:38:37.517653+00:00", "trade", 6.3, 24.0]
["2026-09-09T13:38:37.517653+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:38:37.517655+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:37.517659+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517662+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:38:37.517662+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:37.517667+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:38:37.517667+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:38:37.517669+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:37.517669+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:38:37.517672+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.517674+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:38:37.517674+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:38:37.517678+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:38:37.517678+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:38:37.517682+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:38:37.517682+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.517685+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:37.517685+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:37.517701+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.517713+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.517720+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.517733+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.517741+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.517754+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.517792+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:38:37.517792+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:38:37.517794+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:38:37.517794+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:38:37.517800+00:00", "trade", 6.31, 13.0]
["2026-09-09T13:38:37.517800+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:37.517801+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:38:37.518023+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:38:37.518033+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:37.518170+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:37.518377+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:37.518831+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:37.518882+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:38:37.518922+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:38:37.518922+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:38:37.518925+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:38:37.518945+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:38:37.518966+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:37.519025+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:38:37.519696+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:38:37.519887+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:37.520350+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:38:37.520353+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:37.520353+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:38:37.520354+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:38:37.520376+00:00", "trade", 6.32, 40.0]
["2026-09-09T13:38:37.520419+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:37.520546+00:00", "trade", 6.32, 4.0]
["2026-09-09T13:38:37.520627+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:37.520731+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:38:37.520733+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:38:37.520733+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:38:37.520733+00:00", "trade", 6.32, 60.0]
["2026-09-09T13:38:37.520733+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:37.520743+00:00", "trade", 6.32, 760.0]
["2026-09-09T13:38:37.520744+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:37.520815+00:00", "trade", 6.32, 180.0]
["2026-09-09T13:38:37.520815+00:00", "trade", 6.32, 23.0]
["2026-09-09T13:38:37.520815+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:38:37.520836+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:38:37.520836+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:38:37.520863+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:37.520896+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:37.521919+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:37.522856+00:00", "trade", 6.3229, 1100.0]
["2026-09-09T13:38:37.523456+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:38:37.524746+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:37.524784+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:38:37.525067+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:38:37.525248+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:37.525766+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:38:37.531139+00:00", "trade", 6.31, 27.0]
["2026-09-09T13:38:37.531169+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:37.541463+00:00", "trade", 6.328, 50.0]
["2026-09-09T13:38:37.542830+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:38:37.581447+00:00", "trade", 6.325, 800.0]
["2026-09-09T13:38:37.590712+00:00", "trade", 6.3267, 40.0]
["2026-09-09T13:38:37.603220+00:00", "trade", 6.32, 36.0]
["2026-09-09T13:38:37.603220+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:37.603221+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:38:37.603222+00:00", "trade", 6.32, 165.0]
["2026-09-09T13:38:37.603234+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:38:37.603250+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:38:37.603256+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:38:37.603263+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:38:37.603278+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:38:37.603405+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:38:37.603646+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.603796+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.603828+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.603903+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.603941+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.604057+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.604540+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.618764+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.618793+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.618836+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.618841+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.618843+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.619040+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.619391+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:37.633751+00:00", "trade", 6.31, 600.0]
["2026-09-09T13:38:37.633933+00:00", "trade", 6.31, 600.0]
["2026-09-09T13:38:37.639624+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:38:37.640623+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:37.641107+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:38:37.641237+00:00", "trade", 6.29, 57.0]
["2026-09-09T13:38:37.670239+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:37.708213+00:00", "trade", 6.2957, 27.0]
["2026-09-09T13:38:37.874223+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:37.875454+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.897541+00:00", "trade", 6.3285, 50.0]
["2026-09-09T13:38:37.898569+00:00", "trade", 6.317, 2.0]
["2026-09-09T13:38:37.954054+00:00", "trade", 6.2924, 1397.0]
["2026-09-09T13:38:37.954283+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:38:37.954296+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:38:37.954307+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:37.954333+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:37.954390+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:38:37.954391+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:38:37.954392+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:38:37.954560+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:37.954579+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:37.954617+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:37.954734+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:37.954866+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.954913+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.954927+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.971650+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:37.991610+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.991655+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:37.991726+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:37.999764+00:00", "trade", 6.305, 120.0]
["2026-09-09T13:38:38.105798+00:00", "trade", 6.32, 1000.0]
["2026-09-09T13:38:38.106015+00:00", "trade", 6.305, 1000.0]
["2026-09-09T13:38:38.142410+00:00", "trade", 6.305, 48.0]
["2026-09-09T13:38:38.156787+00:00", "trade", 6.305, 2.0]
["2026-09-09T13:38:38.194293+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:38.194345+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:38.245549+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:38.263871+00:00", "trade", 6.32, 35.0]
["2026-09-09T13:38:38.269818+00:00", "trade", 6.305, 90.0]
["2026-09-09T13:38:38.274354+00:00", "trade", 6.32, 90.0]
["2026-09-09T13:38:38.281864+00:00", "trade", 6.305, 300.0]
["2026-09-09T13:38:38.308373+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:38:38.331405+00:00", "trade", 6.305, 300.0]
["2026-09-09T13:38:38.340662+00:00", "trade", 6.305, 13.0]
["2026-09-09T13:38:38.341886+00:00", "trade", 6.32, 700.0]
["2026-09-09T13:38:38.343986+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:38.344084+00:00", "trade", 6.31, 63.0]
["2026-09-09T13:38:38.344086+00:00", "trade", 6.31, 90.0]
["2026-09-09T13:38:38.344087+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:38:38.344092+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:38:38.344124+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:38.344173+00:00", "trade", 6.31, 64.0]
["2026-09-09T13:38:38.344220+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:38.344220+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:38.344290+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:38.344339+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:38.346057+00:00", "trade", 6.34, 700.0]
["2026-09-09T13:38:38.346323+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:38.346388+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:38.346451+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:38.346500+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:38.347375+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:38.349912+00:00", "trade", 6.31, 65.0]
["2026-09-09T13:38:38.379811+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:38.379925+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:38.379980+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:38.382471+00:00", "trade", 6.3099, 50.0]
["2026-09-09T13:38:38.387087+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:38:38.387161+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:38.409504+00:00", "trade", 6.3162, 300.0]
["2026-09-09T13:38:38.421527+00:00", "trade", 6.305, 10.0]
["2026-09-09T13:38:38.421902+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:38.422029+00:00", "quote", 6.29, 6.33]
["2026-09-09T13:38:38.424791+00:00", "trade", 6.3199, 25.0]
["2026-09-09T13:38:38.439217+00:00", "trade", 6.3299, 4.0]
["2026-09-09T13:38:38.462411+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:38:38.471501+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:38:38.480195+00:00", "trade", 6.31, 67.0]
["2026-09-09T13:38:38.484889+00:00", "trade", 6.32, 67.0]
["2026-09-09T13:38:38.518178+00:00", "trade", 6.3249, 124.0]
["2026-09-09T13:38:38.569057+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:38.580301+00:00", "trade", 6.3099, 185.0]
["2026-09-09T13:38:38.609113+00:00", "trade", 6.3099, 50.0]
["2026-09-09T13:38:38.609135+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:38:38.610507+00:00", "trade", 6.3099, 285.0]
["2026-09-09T13:38:38.635364+00:00", "trade", 6.31, 78.0]
["2026-09-09T13:38:38.668409+00:00", "trade", 6.309, 100.0]
["2026-09-09T13:38:38.676499+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:38.681015+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:38.733461+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:38.737728+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:38.746079+00:00", "trade", 6.308, 50.0]
["2026-09-09T13:38:38.791138+00:00", "trade", 6.3, 60.0]
["2026-09-09T13:38:38.824623+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:38.827804+00:00", "trade", 6.3, 800.0]
["2026-09-09T13:38:38.827805+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:38.827879+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:38.828222+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:38.828229+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:38.828235+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:38.828254+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:38.946029+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:38:38.996149+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:38:38.996956+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:39.000270+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:38:39.032789+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:39.032798+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:39.033133+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:39.033146+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:39.115506+00:00", "trade", 6.295, 700.0]
["2026-09-09T13:38:39.144747+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:38:39.153470+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:39.153493+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:39.153495+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:39.153805+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:39.153820+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:39.155283+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:39.157029+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:38:39.180932+00:00", "trade", 6.3099, 400.0]
["2026-09-09T13:38:39.181624+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:39.181843+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:39.181883+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:39.182037+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:39.182757+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:39.182776+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.182777+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:39.182783+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.182790+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.182812+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.183301+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.183337+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.183589+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.183597+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.183905+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.184667+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.185039+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.185610+00:00", "trade", 6.32, 125.0]
["2026-09-09T13:38:39.185890+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.185935+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.185958+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.185967+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.185998+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.186380+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.186491+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.186630+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.186803+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.187482+00:00", "trade", 6.32, 75.0]
["2026-09-09T13:38:39.187485+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:39.203335+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:39.211701+00:00", "trade", 6.3022, 100.0]
["2026-09-09T13:38:39.215229+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:39.220214+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.230374+00:00", "trade", 6.32, 33.0]
["2026-09-09T13:38:39.266931+00:00", "trade", 6.31, 400.0]
["2026-09-09T13:38:39.268593+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.271665+00:00", "trade", 6.32, 400.0]
["2026-09-09T13:38:39.290941+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:38:39.292499+00:00", "trade", 6.315, 7.0]
["2026-09-09T13:38:39.294432+00:00", "trade", 6.3101, 7.0]
["2026-09-09T13:38:39.304522+00:00", "trade", 6.318, 100.0]
["2026-09-09T13:38:39.312265+00:00", "trade", 6.315, 20.0]
["2026-09-09T13:38:39.323173+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:39.359822+00:00", "trade", 6.315, 75.0]
["2026-09-09T13:38:39.371137+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.371412+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:38:39.382961+00:00", "trade", 6.315, 3.0]
["2026-09-09T13:38:39.384421+00:00", "trade", 6.3101, 3.0]
["2026-09-09T13:38:39.393360+00:00", "trade", 6.2988, 1.0]
["2026-09-09T13:38:39.429127+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:38:39.429135+00:00", "trade", 6.315, 7.0]
["2026-09-09T13:38:39.437786+00:00", "trade", 6.32, 27.0]
["2026-09-09T13:38:39.438522+00:00", "trade", 6.3199, 27.0]
["2026-09-09T13:38:39.451908+00:00", "trade", 6.315, 10.0]
["2026-09-09T13:38:39.453240+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:38:39.453818+00:00", "trade", 6.3101, 10.0]
["2026-09-09T13:38:39.453995+00:00", "trade", 6.3199, 10.0]
["2026-09-09T13:38:39.477118+00:00", "trade", 6.315, 10.0]
["2026-09-09T13:38:39.479093+00:00", "trade", 6.3101, 10.0]
["2026-09-09T13:38:39.480472+00:00", "trade", 6.3098, 1.0]
["2026-09-09T13:38:39.482956+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:38:39.483005+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483024+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483039+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483046+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483052+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483067+00:00", "trade", 6.32, 415.0]
["2026-09-09T13:38:39.483069+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483074+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483095+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483121+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483139+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483139+00:00", "trade", 6.32, 150.0]
["2026-09-09T13:38:39.483181+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483197+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483220+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483263+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483264+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483265+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483265+00:00", "trade", 6.32, 322.0]
["2026-09-09T13:38:39.483355+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483379+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483379+00:00", "trade", 6.32, 28.0]
["2026-09-09T13:38:39.483381+00:00", "trade", 6.32, 72.0]
["2026-09-09T13:38:39.483411+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483420+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483426+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483504+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.483504+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483519+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:38:39.483566+00:00", "trade", 6.32, 94.0]
["2026-09-09T13:38:39.483566+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:38:39.483567+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483582+00:00", "trade", 6.32, 94.0]
["2026-09-09T13:38:39.483583+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:38:39.483583+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483619+00:00", "trade", 6.32, 94.0]
["2026-09-09T13:38:39.483620+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:38:39.483620+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483635+00:00", "trade", 6.32, 94.0]
["2026-09-09T13:38:39.483636+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:38:39.483636+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483660+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.483661+00:00", "trade", 6.32, 94.0]
["2026-09-09T13:38:39.483661+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:38:39.483802+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.486222+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:38:39.486996+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:38:39.487042+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.487050+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.487161+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.487420+00:00", "trade", 6.31, 7.0]
["2026-09-09T13:38:39.487768+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:39.487978+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:39.507698+00:00", "trade", 6.315, 200.0]
["2026-09-09T13:38:39.512194+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.528114+00:00", "trade", 6.3197, 10.0]
["2026-09-09T13:38:39.579012+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:38:39.583129+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.604376+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:38:39.643662+00:00", "trade", 6.32, 854.0]
["2026-09-09T13:38:39.650249+00:00", "trade", 6.315, 11.0]
["2026-09-09T13:38:39.651952+00:00", "trade", 6.3101, 11.0]
["2026-09-09T13:38:39.713258+00:00", "trade", 6.3109, 5000.0]
["2026-09-09T13:38:39.713581+00:00", "trade", 6.3109, 4700.0]
["2026-09-09T13:38:39.732748+00:00", "trade", 6.315, 11.0]
["2026-09-09T13:38:39.734338+00:00", "trade", 6.3101, 11.0]
["2026-09-09T13:38:39.827943+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:38:39.828299+00:00", "trade", 6.3114, 3.0]
["2026-09-09T13:38:39.830753+00:00", "trade", 6.32, 87.0]
["2026-09-09T13:38:39.830756+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.830756+00:00", "trade", 6.32, 1328.0]
["2026-09-09T13:38:39.830756+00:00", "trade", 6.32, 74.0]
["2026-09-09T13:38:39.830756+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:39.831018+00:00", "trade", 6.32, 6993.0]
["2026-09-09T13:38:39.831647+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:38:39.832185+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.832950+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.833026+00:00", "trade", 6.33, 27.0]
["2026-09-09T13:38:39.833026+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:39.833026+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.833096+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.833105+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.833120+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:38:39.833121+00:00", "trade", 6.34, 122.0]
["2026-09-09T13:38:39.833122+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:38:39.833123+00:00", "trade", 6.34, 12.0]
["2026-09-09T13:38:39.833142+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:38:39.833149+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:38:39.833169+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:38:39.833199+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.833491+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.833497+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.833516+00:00", "trade", 6.34, 11.0]
["2026-09-09T13:38:39.833521+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.833697+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.833781+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:38:39.833840+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.833864+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.834212+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.834431+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:38:39.834433+00:00", "trade", 6.34, 150.0]
["2026-09-09T13:38:39.834434+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:38:39.834434+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:38:39.834436+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:38:39.834542+00:00", "trade", 6.345, 489.0]
["2026-09-09T13:38:39.834562+00:00", "trade", 6.3101, 12.0]
["2026-09-09T13:38:39.834729+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:38:39.834770+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:38:39.834823+00:00", "trade", 6.35, 11.0]
["2026-09-09T13:38:39.834834+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:38:39.834917+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:38:39.834950+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:38:39.834950+00:00", "trade", 6.35, 99.0]
["2026-09-09T13:38:39.835025+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:38:39.835053+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:38:39.835054+00:00", "trade", 6.34, 9.0]
["2026-09-09T13:38:39.835055+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:38:39.835058+00:00", "trade", 6.345, 86.0]
["2026-09-09T13:38:39.835226+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.835227+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.835275+00:00", "trade", 6.34, 67.0]
["2026-09-09T13:38:39.835288+00:00", "trade", 6.345, 80.0]
["2026-09-09T13:38:39.835294+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:38:39.835300+00:00", "trade", 6.35, 791.0]
["2026-09-09T13:38:39.835304+00:00", "trade", 6.35, 15.0]
["2026-09-09T13:38:39.835304+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:38:39.835304+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:38:39.835307+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:38:39.835307+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:38:39.835312+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:38:39.835313+00:00", "trade", 6.35, 31.0]
["2026-09-09T13:38:39.835313+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:38:39.835314+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:38:39.835331+00:00", "trade", 6.345, 70.0]
["2026-09-09T13:38:39.835338+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:38:39.835359+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:38:39.835364+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.835364+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:38:39.835369+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:38:39.835371+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.835445+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.835445+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:38:39.835447+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:38:39.835448+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:38:39.835459+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:38:39.835464+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:38:39.835466+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:38:39.835467+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:38:39.835468+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:38:39.835642+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:38:39.835642+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:38:39.835644+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.835644+00:00", "trade", 6.34, 58.0]
["2026-09-09T13:38:39.835644+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:38:39.835649+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:38:39.835653+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:38:39.835854+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:38:39.835873+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:38:39.835959+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:38:39.836002+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:38:39.836104+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:38:39.836130+00:00", "trade", 6.35, 320.0]
["2026-09-09T13:38:39.836150+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:38:39.836211+00:00", "trade", 6.3388, 100.0]
["2026-09-09T13:38:39.836631+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:38:39.836667+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:38:39.837003+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:38:39.837136+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.837233+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:38:39.838888+00:00", "trade", 6.3475, 73.0]
["2026-09-09T13:38:39.839384+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:38:39.839421+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:38:39.839504+00:00", "trade", 6.34, 12.0]
["2026-09-09T13:38:39.839719+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:38:39.840280+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:39.841013+00:00", "trade", 6.33, 700.0]
["2026-09-09T13:38:39.841640+00:00", "trade", 6.3101, 12.0]
["2026-09-09T13:38:39.843499+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.843586+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.843707+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.843715+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.843722+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.844374+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.845834+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:38:39.845835+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.845862+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.845909+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.846011+00:00", "trade", 6.3399, 150.0]
["2026-09-09T13:38:39.846091+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:38:39.846168+00:00", "trade", 6.3399, 150.0]
["2026-09-09T13:38:39.846248+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.846428+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.846454+00:00", "trade", 6.3399, 100.0]
["2026-09-09T13:38:39.846707+00:00", "trade", 6.3399, 95.0]
["2026-09-09T13:38:39.847284+00:00", "trade", 6.34, 105.0]
["2026-09-09T13:38:39.847366+00:00", "trade", 6.3335, 2.0]
["2026-09-09T13:38:39.848047+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.848322+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:38:39.848547+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.848831+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.849162+00:00", "trade", 6.3375, 40.0]
["2026-09-09T13:38:39.849176+00:00", "trade", 6.32, 150.0]
["2026-09-09T13:38:39.849405+00:00", "trade", 6.32, 150.0]
["2026-09-09T13:38:39.849648+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.849857+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.850135+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:39.850380+00:00", "trade", 6.32, 95.0]
["2026-09-09T13:38:39.850649+00:00", "trade", 6.32, 105.0]
["2026-09-09T13:38:39.850912+00:00", "trade", 6.335, 1900.0]
["2026-09-09T13:38:39.858140+00:00", "trade", 6.33, 151.0]
["2026-09-09T13:38:39.874334+00:00", "trade", 6.33, 33.0]
["2026-09-09T13:38:39.874336+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:38:39.874391+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.874408+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.874421+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.874427+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.874429+00:00", "trade", 6.33, 54.0]
["2026-09-09T13:38:39.874507+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:38:39.874507+00:00", "trade", 6.34, 58.0]
["2026-09-09T13:38:39.874516+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.874550+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.874558+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.874576+00:00", "trade", 6.33, 47.0]
["2026-09-09T13:38:39.874579+00:00", "trade", 6.33, 59.0]
["2026-09-09T13:38:39.874594+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:39.874619+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.874626+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:39.874634+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:38:39.874640+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:38:39.874687+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:39.874688+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.874689+00:00", "trade", 6.33, 38.0]
["2026-09-09T13:38:39.874759+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:38:39.874907+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.874965+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.874986+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.875020+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.875025+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.875026+00:00", "trade", 6.33, 51.0]
["2026-09-09T13:38:39.875040+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.893959+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.894008+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:39.894075+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.894508+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.920745+00:00", "trade", 6.3224, 72.0]
["2026-09-09T13:38:39.924758+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:39.976994+00:00", "trade", 6.33, 300.0]
["2026-09-09T13:38:40.002515+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:40.002907+00:00", "trade", 6.3201, 100.0]
["2026-09-09T13:38:40.003265+00:00", "trade", 6.3201, 400.0]
["2026-09-09T13:38:40.003753+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:38:40.003755+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.006091+00:00", "trade", 6.3132, 100.0]
["2026-09-09T13:38:40.032960+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:38:40.033041+00:00", "trade", 6.325, 200.0]
["2026-09-09T13:38:40.033964+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:38:40.054202+00:00", "trade", 6.325, 20.0]
["2026-09-09T13:38:40.072333+00:00", "trade", 6.325, 2.0]
["2026-09-09T13:38:40.115374+00:00", "trade", 6.3142, 250.0]
["2026-09-09T13:38:40.129711+00:00", "trade", 6.327, 800.0]
["2026-09-09T13:38:40.129834+00:00", "trade", 6.34, 93.0]
["2026-09-09T13:38:40.130326+00:00", "trade", 6.325, 1.0]
["2026-09-09T13:38:40.148823+00:00", "trade", 6.3138, 500.0]
["2026-09-09T13:38:40.190918+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:38:40.191525+00:00", "trade", 6.3101, 125.0]
["2026-09-09T13:38:40.211616+00:00", "trade", 6.3357, 2.0]
["2026-09-09T13:38:40.211984+00:00", "trade", 6.3357, 1.0]
["2026-09-09T13:38:40.223360+00:00", "trade", 6.325, 200.0]
["2026-09-09T13:38:40.223782+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:38:40.229012+00:00", "trade", 6.325, 500.0]
["2026-09-09T13:38:40.236557+00:00", "trade", 6.34, 600.0]
["2026-09-09T13:38:40.243861+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.289507+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:38:40.319456+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.345601+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.352403+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.366357+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.388545+00:00", "trade", 6.314, 100.0]
["2026-09-09T13:38:40.392872+00:00", "trade", 6.33, 92.0]
["2026-09-09T13:38:40.430673+00:00", "trade", 6.3399, 1.0]
["2026-09-09T13:38:40.431220+00:00", "trade", 6.3399, 200.0]
["2026-09-09T13:38:40.431251+00:00", "trade", 6.3126, 83.0]
["2026-09-09T13:38:40.431439+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.432028+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.434376+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.437699+00:00", "trade", 6.325, 25.0]
["2026-09-09T13:38:40.443378+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:38:40.455738+00:00", "trade", 6.3138, 260.0]
["2026-09-09T13:38:40.462092+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:38:40.466946+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:40.467732+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.467804+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.468719+00:00", "trade", 6.3358, 4.0]
["2026-09-09T13:38:40.476440+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:38:40.477211+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.504746+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:38:40.508822+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:40.509601+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:38:40.554564+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554597+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:40.554603+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:38:40.554603+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554662+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554761+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554804+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554831+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554896+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:38:40.554896+00:00", "trade", 6.34, 38.0]
["2026-09-09T13:38:40.554898+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:38:40.554900+00:00", "trade", 6.34, 51.0]
["2026-09-09T13:38:40.554900+00:00", "trade", 6.34, 54.0]
["2026-09-09T13:38:40.554903+00:00", "trade", 6.34, 49.0]
["2026-09-09T13:38:40.554915+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:40.554922+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:38:40.554941+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:38:40.554962+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554969+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554976+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.554983+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555007+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555011+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555054+00:00", "trade", 6.33, 84.0]
["2026-09-09T13:38:40.555055+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555067+00:00", "trade", 6.33, 85.0]
["2026-09-09T13:38:40.555093+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555106+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555108+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555120+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555129+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555146+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555151+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555167+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555198+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.555246+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.560262+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.561644+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:40.563827+00:00", "trade", 6.3201, 1.0]
["2026-09-09T13:38:40.569995+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.586088+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:38:40.634205+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:38:40.642446+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:38:40.655025+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.658376+00:00", "trade", 6.3399, 84.0]
["2026-09-09T13:38:40.668041+00:00", "trade", 6.3377, 100.0]
["2026-09-09T13:38:40.695993+00:00", "trade", 6.338, 250.0]
["2026-09-09T13:38:40.709422+00:00", "trade", 6.3397, 15.0]
["2026-09-09T13:38:40.721559+00:00", "trade", 6.3375, 50.0]
["2026-09-09T13:38:40.731212+00:00", "trade", 6.3397, 1.0]
["2026-09-09T13:38:40.764377+00:00", "trade", 6.33, 2000.0]
["2026-09-09T13:38:40.764744+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:38:40.765337+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:40.765354+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:38:40.800880+00:00", "trade", 6.33, 1000.0]
["2026-09-09T13:38:40.831977+00:00", "trade", 6.33, 5000.0]
["2026-09-09T13:38:40.838440+00:00", "trade", 6.33, 350.0]
["2026-09-09T13:38:40.875881+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:38:40.877046+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:38:40.883817+00:00", "trade", 6.3375, 50.0]
["2026-09-09T13:38:40.938051+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:40.957306+00:00", "trade", 6.3396, 3.0]
["2026-09-09T13:38:40.978056+00:00", "trade", 6.3375, 2.0]
["2026-09-09T13:38:40.987447+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:41.017557+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:38:41.064288+00:00", "trade", 6.33, 40.0]
["2026-09-09T13:38:41.089974+00:00", "trade", 6.32, 800.0]
["2026-09-09T13:38:41.118030+00:00", "trade", 6.3377, 100.0]
["2026-09-09T13:38:41.119718+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:38:41.141966+00:00", "trade", 6.3375, 9.0]
["2026-09-09T13:38:41.174915+00:00", "trade", 6.33, 600.0]
["2026-09-09T13:38:41.181991+00:00", "trade", 6.33, 600.0]
["2026-09-09T13:38:41.183541+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:38:41.249068+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:38:41.356542+00:00", "trade", 6.3236, 20.0]
["2026-09-09T13:38:41.357204+00:00", "trade", 6.3201, 30.0]
["2026-09-09T13:38:41.357867+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:38:41.357879+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:41.357888+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:41.357902+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:41.357922+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:38:41.357966+00:00", "trade", 6.32, 54.0]
["2026-09-09T13:38:41.357969+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:41.357969+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:38:41.358031+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:41.358082+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:38:41.358083+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:38:41.358084+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:41.358086+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:41.358089+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:38:41.358120+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:41.358351+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:41.358375+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:38:41.358378+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:38:41.358388+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:38:41.358670+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:38:41.358673+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:41.358673+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:41.358673+00:00", "trade", 6.31, 99.0]
["2026-09-09T13:38:41.358673+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.358677+00:00", "trade", 6.31, 227.0]
["2026-09-09T13:38:41.358739+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.359642+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.359766+00:00", "trade", 6.305, 50.0]
["2026-09-09T13:38:41.359793+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:41.359858+00:00", "trade", 6.305, 950.0]
["2026-09-09T13:38:41.360220+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:41.360277+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.360584+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.360789+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.360796+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.360796+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.360810+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.360929+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.361693+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.361701+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.362120+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.362129+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.368675+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.369625+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.369635+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.423649+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:41.453669+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:38:41.461086+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.461721+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.461762+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.481505+00:00", "trade", 6.3113, 298.0]
["2026-09-09T13:38:41.484901+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.507169+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:41.532550+00:00", "trade", 6.3175, 10.0]
["2026-09-09T13:38:41.555759+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.569250+00:00", "trade", 6.3175, 20.0]
["2026-09-09T13:38:41.580880+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:41.586624+00:00", "trade", 6.3181, 500.0]
["2026-09-09T13:38:41.607094+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:41.632526+00:00", "trade", 6.31, 52.0]
["2026-09-09T13:38:41.632574+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.632618+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.636857+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.645183+00:00", "trade", 6.3001, 48.0]
["2026-09-09T13:38:41.645202+00:00", "trade", 6.3, 48.0]
["2026-09-09T13:38:41.651846+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.652008+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.656755+00:00", "trade", 6.31, 62.0]
["2026-09-09T13:38:41.708525+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:38:41.709232+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.709278+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.709323+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.709914+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.718407+00:00", "trade", 6.31, 31.0]
["2026-09-09T13:38:41.833222+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:41.856640+00:00", "trade", 6.3001, 400.0]
["2026-09-09T13:38:41.858811+00:00", "trade", 6.3, 69.0]
["2026-09-09T13:38:41.859630+00:00", "trade", 6.3001, 69.0]
["2026-09-09T13:38:41.859995+00:00", "trade", 6.3001, 1.0]
["2026-09-09T13:38:41.863061+00:00", "trade", 6.3135, 1.0]
["2026-09-09T13:38:41.898248+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:41.899072+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:38:41.929228+00:00", "trade", 6.3, 131.0]
["2026-09-09T13:38:41.929788+00:00", "trade", 6.3001, 131.0]
["2026-09-09T13:38:41.933314+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:38:41.933357+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:38:41.933360+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:38:41.933365+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.933398+00:00", "trade", 6.3, 180.0]
["2026-09-09T13:38:41.933399+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.933411+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:38:41.933460+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:38:41.933461+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:41.933486+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.933566+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:41.933569+00:00", "trade", 6.3, 250.0]
["2026-09-09T13:38:41.933712+00:00", "trade", 6.3, 16.0]
["2026-09-09T13:38:41.933712+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:38:41.933715+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:41.933715+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:38:41.933715+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.933735+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.933999+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.934331+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.935234+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.937712+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.953000+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.957956+00:00", "trade", 6.3, 158.0]
["2026-09-09T13:38:41.971128+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.975863+00:00", "trade", 6.3026, 9.0]
["2026-09-09T13:38:41.975900+00:00", "trade", 6.31, 1407.0]
["2026-09-09T13:38:41.985150+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:41.985193+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:42.009913+00:00", "trade", 6.3077, 100.0]
["2026-09-09T13:38:42.013618+00:00", "trade", 6.3, 44.0]
["2026-09-09T13:38:42.039300+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:42.056277+00:00", "trade", 6.2919, 300.0]
["2026-09-09T13:38:42.118650+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:42.118732+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:38:42.118814+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:42.118896+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:42.119001+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:42.119084+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:42.119614+00:00", "trade", 6.31, 595.0]
["2026-09-09T13:38:42.146361+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:42.159243+00:00", "trade", 6.3076, 60.0]
["2026-09-09T13:38:42.159905+00:00", "trade", 6.3077, 100.0]
["2026-09-09T13:38:42.160940+00:00", "trade", 6.3099, 400.0]
["2026-09-09T13:38:42.183534+00:00", "trade", 6.3099, 111.0]
["2026-09-09T13:38:42.202057+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:38:42.215524+00:00", "trade", 6.2925, 10.0]
["2026-09-09T13:38:42.300479+00:00", "trade", 6.31, 33.0]
["2026-09-09T13:38:42.300481+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:42.300481+00:00", "trade", 6.31, 148.0]
["2026-09-09T13:38:42.301456+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:42.301463+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:42.301469+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:42.308584+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:38:42.345447+00:00", "trade", 6.31, 56.0]
["2026-09-09T13:38:42.351602+00:00", "trade", 6.2941, 100.0]
["2026-09-09T13:38:42.398465+00:00", "trade", 6.305, 286.0]
["2026-09-09T13:38:42.470218+00:00", "trade", 6.3021, 20.0]
["2026-09-09T13:38:42.473591+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:42.510099+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:38:42.512645+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:38:42.543225+00:00", "trade", 6.305, 75.0]
["2026-09-09T13:38:42.571807+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:38:42.572170+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.572228+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:38:42.572266+00:00", "trade", 6.31, 21.0]
["2026-09-09T13:38:42.572266+00:00", "trade", 6.31, 21.0]
["2026-09-09T13:38:42.572267+00:00", "trade", 6.31, 55.0]
["2026-09-09T13:38:42.573221+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.573573+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.574148+00:00", "trade", 6.3197, 2.0]
["2026-09-09T13:38:42.574229+00:00", "trade", 6.3197, 18.0]
["2026-09-09T13:38:42.574269+00:00", "trade", 6.3197, 21.0]
["2026-09-09T13:38:42.574311+00:00", "trade", 6.3197, 21.0]
["2026-09-09T13:38:42.574363+00:00", "trade", 6.3197, 55.0]
["2026-09-09T13:38:42.577214+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.580771+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:42.591550+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:42.591601+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:42.592090+00:00", "trade", 6.3193, 17.0]
["2026-09-09T13:38:42.600834+00:00", "trade", 6.3055, 10.0]
["2026-09-09T13:38:42.602673+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:38:42.608678+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.609872+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.610312+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.610842+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.611268+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.613858+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:38:42.635455+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:38:42.635527+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:38:42.673326+00:00", "trade", 6.3199, 200.0]
["2026-09-09T13:38:42.674094+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.703876+00:00", "trade", 6.3175, 31.0]
["2026-09-09T13:38:42.706862+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.721064+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.809850+00:00", "trade", 6.3181, 276.0]
["2026-09-09T13:38:42.847993+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:42.896880+00:00", "trade", 6.3199, 100.0]
["2026-09-09T13:38:42.915856+00:00", "trade", 6.3175, 20.0]
["2026-09-09T13:38:42.917687+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.917745+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.927475+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:42.928287+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:42.935024+00:00", "trade", 6.3043, 50.0]
["2026-09-09T13:38:42.945298+00:00", "trade", 6.3175, 5.0]
["2026-09-09T13:38:42.950257+00:00", "trade", 6.3185, 1000.0]
["2026-09-09T13:38:42.973507+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:38:42.981294+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:38:43.056365+00:00", "trade", 6.3193, 1.0]
["2026-09-09T13:38:43.093737+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:38:43.094036+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:38:43.094036+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:38:43.094037+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:38:43.094061+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:43.094069+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:43.094422+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.094560+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.094612+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.094659+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.095295+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.098651+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.102355+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.102602+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.102931+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:38:43.131232+00:00", "trade", 6.3092, 202.0]
["2026-09-09T13:38:43.132397+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.132900+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.133477+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.191086+00:00", "trade", 6.3075, 43.0]
["2026-09-09T13:38:43.215156+00:00", "trade", 6.3092, 50.0]
["2026-09-09T13:38:43.230067+00:00", "trade", 6.3, 110.0]
["2026-09-09T13:38:43.313490+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:38:43.320429+00:00", "trade", 6.3026, 19.0]
["2026-09-09T13:38:43.330641+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:38:43.330691+00:00", "trade", 6.3, 67.0]
["2026-09-09T13:38:43.332370+00:00", "trade", 6.3, 143.0]
["2026-09-09T13:38:43.340361+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:38:43.371855+00:00", "trade", 6.3099, 161.0]
["2026-09-09T13:38:43.375243+00:00", "trade", 6.3081, 195.0]
["2026-09-09T13:38:43.379542+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:43.379821+00:00", "trade", 6.3, 85.0]
["2026-09-09T13:38:43.398368+00:00", "trade", 6.3096, 30.0]
["2026-09-09T13:38:43.400296+00:00", "trade", 6.2901, 5.0]
["2026-09-09T13:38:43.530941+00:00", "trade", 6.3, 150.0]
["2026-09-09T13:38:43.540080+00:00", "trade", 6.3075, 50.0]
["2026-09-09T13:38:43.545430+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:43.620836+00:00", "trade", 6.2923, 100.0]
["2026-09-09T13:38:43.678824+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:43.681320+00:00", "trade", 6.3099, 10.0]
["2026-09-09T13:38:43.683467+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:38:43.683976+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:38:43.699591+00:00", "trade", 6.2969, 222.0]
["2026-09-09T13:38:43.705554+00:00", "trade", 6.2901, 50.0]
["2026-09-09T13:38:43.706023+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:38:43.706489+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:38:43.763286+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:38:43.763322+00:00", "trade", 6.31, 112.0]
["2026-09-09T13:38:43.790961+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:38:43.814682+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.871314+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:43.876116+00:00", "trade", 6.2997, 500.0]
["2026-09-09T13:38:43.909822+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.911606+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:43.911617+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:44.008974+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:38:44.011884+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:44.014743+00:00", "trade", 6.29, 127.0]
["2026-09-09T13:38:44.018731+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:38:44.018757+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:44.018765+00:00", "trade", 6.29, 9.0]
["2026-09-09T13:38:44.018833+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:38:44.027205+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:38:44.042232+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:44.058926+00:00", "trade", 6.2926, 33.0]
["2026-09-09T13:38:44.068183+00:00", "trade", 6.3, 1500.0]
["2026-09-09T13:38:44.068185+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:38:44.068236+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:38:44.068239+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:44.068321+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:44.075621+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:38:44.082087+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:38:44.085037+00:00", "trade", 6.29, 16.0]
["2026-09-09T13:38:44.110457+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:38:44.162555+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:38:44.324890+00:00", "trade", 6.295, 40.0]
["2026-09-09T13:38:44.324897+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:38:44.390974+00:00", "trade", 6.298, 200.0]
["2026-09-09T13:38:44.427857+00:00", "trade", 6.2908, 150.0]
["2026-09-09T13:38:44.432903+00:00", "trade", 6.295, 700.0]
["2026-09-09T13:38:44.435203+00:00", "trade", 6.291, 150.0]
["2026-09-09T13:38:44.549698+00:00", "trade", 6.2913, 70.0]
["2026-09-09T13:38:44.558625+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:44.605880+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:44.605951+00:00", "trade", 6.3, 87.0]
["2026-09-09T13:38:44.605956+00:00", "trade", 6.3, 87.0]
["2026-09-09T13:38:44.605957+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:38:44.606016+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:38:44.606096+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:44.606154+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:44.606637+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:44.610353+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:44.634791+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:38:44.799840+00:00", "trade", 6.3, 700.0]
["2026-09-09T13:38:44.851722+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:38:44.851725+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:38:44.852317+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:38:45.004244+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:38:45.068278+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:38:45.108073+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.108122+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.108912+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.271520+00:00", "trade", 6.2999, 10.0]
["2026-09-09T13:38:45.364011+00:00", "trade", 6.2987, 16.0]
["2026-09-09T13:38:45.477328+00:00", "trade", 6.2914, 5.0]
["2026-09-09T13:38:45.531666+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:38:45.585468+00:00", "trade", 6.2999, 10.0]
["2026-09-09T13:38:45.589704+00:00", "trade", 6.2997, 22.0]
["2026-09-09T13:38:45.633418+00:00", "trade", 6.2987, 10.0]
["2026-09-09T13:38:45.642007+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:38:45.766959+00:00", "trade", 6.3, 86.0]
["2026-09-09T13:38:45.768357+00:00", "trade", 6.299, 19.0]
["2026-09-09T13:38:45.768468+00:00", "trade", 6.299, 81.0]
["2026-09-09T13:38:45.773419+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:38:45.820613+00:00", "trade", 6.2914, 3.0]
["2026-09-09T13:38:45.828778+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:38:45.828811+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:38:45.828819+00:00", "trade", 6.29, 168.0]
["2026-09-09T13:38:45.828819+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.828820+00:00", "trade", 6.29, 949.0]
["2026-09-09T13:38:45.828826+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.828846+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.828853+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.828868+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.828875+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.829077+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.829098+00:00", "trade", 6.29, 57.0]
["2026-09-09T13:38:45.829100+00:00", "trade", 6.29, 150.0]
["2026-09-09T13:38:45.829105+00:00", "trade", 6.29, 31.0]
["2026-09-09T13:38:45.829108+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.829367+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:38:45.829384+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:45.829386+00:00", "trade", 6.29, 94.0]
["2026-09-09T13:38:45.829386+00:00", "trade", 6.29, 124.0]
["2026-09-09T13:38:45.829387+00:00", "trade", 6.29, 62.0]
["2026-09-09T13:38:45.829387+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:45.829579+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:38:45.829582+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:45.829608+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:45.834692+00:00", "trade", 6.28, 137.0]
["2026-09-09T13:38:45.834693+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:45.834735+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:38:45.834850+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:38:45.835072+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:45.835074+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:45.835074+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:45.835074+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:45.835084+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:45.835091+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:45.837661+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:38:45.839222+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:45.842076+00:00", "trade", 6.27, 57.0]
["2026-09-09T13:38:45.860645+00:00", "trade", 6.29, 300.0]
["2026-09-09T13:38:45.904841+00:00", "trade", 6.2899, 120.0]
["2026-09-09T13:38:45.907754+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:38:45.949980+00:00", "trade", 6.2899, 2.0]
["2026-09-09T13:38:46.015233+00:00", "trade", 6.28, 9.0]
["2026-09-09T13:38:46.026297+00:00", "trade", 6.2899, 1.0]
["2026-09-09T13:38:46.123347+00:00", "trade", 6.2716, 200.0]
["2026-09-09T13:38:46.138956+00:00", "trade", 6.28, 1000.0]
["2026-09-09T13:38:46.162459+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:38:46.223379+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:46.223389+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:46.224912+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:46.225296+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:46.288339+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:46.288340+00:00", "trade", 6.27, 49.0]
["2026-09-09T13:38:46.324279+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:46.324290+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:46.325699+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:46.326258+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:46.347437+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:46.357120+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:38:46.372329+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:38:46.438119+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:46.468331+00:00", "trade", 6.29, 73.0]
["2026-09-09T13:38:46.606823+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:38:46.634482+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:38:46.642050+00:00", "trade", 6.2725, 10.0]
["2026-09-09T13:38:46.675162+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:46.677053+00:00", "trade", 6.2701, 1.0]
["2026-09-09T13:38:46.720725+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:38:46.732698+00:00", "trade", 6.2881, 120.0]
["2026-09-09T13:38:46.805972+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:38:46.831532+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:38:46.846236+00:00", "trade", 6.272, 150.0]
["2026-09-09T13:38:46.997643+00:00", "trade", 6.2898, 2500.0]
["2026-09-09T13:38:47.011578+00:00", "trade", 6.2876, 10.0]
["2026-09-09T13:38:47.024034+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:47.024035+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:47.024037+00:00", "trade", 6.27, 116.0]
["2026-09-09T13:38:47.024048+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:47.024053+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:47.024054+00:00", "trade", 6.27, 341.0]
["2026-09-09T13:38:47.024059+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:47.024062+00:00", "trade", 6.27, 84.0]
["2026-09-09T13:38:47.024063+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:38:47.024086+00:00", "trade", 6.27, 31.0]
["2026-09-09T13:38:47.024112+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.024320+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:47.024334+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:38:47.024335+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:38:47.024349+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:47.024350+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:38:47.024420+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.024423+00:00", "trade", 6.27, 51.0]
["2026-09-09T13:38:47.024423+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.024425+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:47.024425+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.024463+00:00", "trade", 6.27, 41.0]
["2026-09-09T13:38:47.024464+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.024507+00:00", "trade", 6.28, 47.0]
["2026-09-09T13:38:47.024538+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:38:47.024650+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.024730+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:38:47.024795+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.024806+00:00", "trade", 6.28, 85.0]
["2026-09-09T13:38:47.024807+00:00", "trade", 6.28, 15.0]
["2026-09-09T13:38:47.024811+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:38:47.024813+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:38:47.024823+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.025106+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.025188+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.025337+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:47.025480+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:38:47.028472+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.028540+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:47.028542+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.028585+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.029141+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:47.029199+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.029557+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.029701+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.029948+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.029963+00:00", "trade", 6.2713, 30.0]
["2026-09-09T13:38:47.030075+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.030085+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.030152+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:38:47.030308+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:38:47.060107+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:47.060677+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:47.063631+00:00", "trade", 6.285, 307.0]
["2026-09-09T13:38:47.064914+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.064939+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.073643+00:00", "trade", 6.27, 900.0]
["2026-09-09T13:38:47.075490+00:00", "trade", 6.285, 50.0]
["2026-09-09T13:38:47.075524+00:00", "trade", 6.27, 900.0]
["2026-09-09T13:38:47.078651+00:00", "trade", 6.27, 400.0]
["2026-09-09T13:38:47.079413+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.087257+00:00", "trade", 6.2738, 59.0]
["2026-09-09T13:38:47.088963+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.104945+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:38:47.128943+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.129694+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.130064+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.130129+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.130141+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.130507+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.130644+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.130823+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.130868+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.130897+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.130971+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.131374+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.131389+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.131433+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.131448+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.166793+00:00", "trade", 6.285, 2.0]
["2026-09-09T13:38:47.219939+00:00", "trade", 6.27, 600.0]
["2026-09-09T13:38:47.220709+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:38:47.230204+00:00", "trade", 6.27, 300.0]
["2026-09-09T13:38:47.230417+00:00", "trade", 6.27, 193.0]
["2026-09-09T13:38:47.231320+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.231392+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.231439+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.231466+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:47.266535+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:47.299975+00:00", "trade", 6.2701, 500.0]
["2026-09-09T13:38:47.301338+00:00", "trade", 6.27, 37.0]
["2026-09-09T13:38:47.301556+00:00", "trade", 6.27, 36.0]
["2026-09-09T13:38:47.301559+00:00", "trade", 6.27, 36.0]
["2026-09-09T13:38:47.301559+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:38:47.301559+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:47.301560+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:38:47.301563+00:00", "trade", 6.27, 47.0]
["2026-09-09T13:38:47.301568+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:38:47.301592+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.301602+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:47.301633+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.301934+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:38:47.301934+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.301936+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:38:47.301937+00:00", "trade", 6.26, 51.0]
["2026-09-09T13:38:47.301942+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.301949+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.301956+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.301963+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.301969+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.301989+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:38:47.302032+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:47.302106+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:38:47.302106+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:38:47.302108+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:47.302108+00:00", "trade", 6.26, 96.0]
["2026-09-09T13:38:47.302151+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:47.305722+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:47.306096+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:47.306161+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.306538+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.306559+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.306977+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.309960+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.321173+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.321539+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:47.321566+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:47.321741+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:47.323060+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:47.337620+00:00", "trade", 6.2858, 82.0]
["2026-09-09T13:38:47.338389+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:47.352986+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:47.352996+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:47.353236+00:00", "trade", 6.275, 77.0]
["2026-09-09T13:38:47.369873+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:47.374009+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:47.390231+00:00", "trade", 6.2899, 6.0]
["2026-09-09T13:38:47.397720+00:00", "trade", 6.2872, 158.0]
["2026-09-09T13:38:47.421835+00:00", "trade", 6.275, 25.0]
["2026-09-09T13:38:47.499300+00:00", "trade", 6.275, 150.0]
["2026-09-09T13:38:47.500624+00:00", "trade", 6.2857, 51.0]
["2026-09-09T13:38:47.623646+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:47.624077+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:47.692657+00:00", "trade", 6.27, 30.0]
["2026-09-09T13:38:47.827712+00:00", "trade", 6.27, 5.0]
["2026-09-09T13:38:47.932309+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:48.102958+00:00", "trade", 6.26, 99.0]
["2026-09-09T13:38:48.102997+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:48.105083+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:48.105516+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:48.107980+00:00", "trade", 6.26, 6.0]
["2026-09-09T13:38:48.145253+00:00", "trade", 6.2675, 20.0]
["2026-09-09T13:38:48.252183+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:48.286389+00:00", "trade", 6.2501, 25.0]
["2026-09-09T13:38:48.309682+00:00", "trade", 6.2699, 145.0]
["2026-09-09T13:38:48.366563+00:00", "trade", 6.2677, 100.0]
["2026-09-09T13:38:48.370290+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:38:48.379644+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:38:48.435201+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:38:48.441734+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:38:48.519914+00:00", "trade", 6.2675, 31.0]
["2026-09-09T13:38:48.652899+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:38:48.661138+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:38:48.726599+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:48.855611+00:00", "trade", 6.27, 182.0]
["2026-09-09T13:38:48.858504+00:00", "trade", 6.2698, 182.0]
["2026-09-09T13:38:48.875048+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:48.938848+00:00", "trade", 6.27, 23.0]
["2026-09-09T13:38:48.966686+00:00", "trade", 6.2641, 50.0]
["2026-09-09T13:38:48.988130+00:00", "trade", 6.2526, 10.0]
["2026-09-09T13:38:49.036840+00:00", "trade", 6.26, 28.0]
["2026-09-09T13:38:49.094928+00:00", "trade", 6.2677, 100.0]
["2026-09-09T13:38:49.130292+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:38:49.204183+00:00", "trade", 6.2699, 30.0]
["2026-09-09T13:38:49.565758+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:49.568064+00:00", "trade", 6.2501, 1.0]
["2026-09-09T13:38:49.578192+00:00", "trade", 6.2675, 3.0]
["2026-09-09T13:38:49.590479+00:00", "trade", 6.2675, 5.0]
["2026-09-09T13:38:49.800564+00:00", "trade", 6.2675, 28.0]
["2026-09-09T13:38:49.801031+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:38:49.847792+00:00", "trade", 6.2621, 250.0]
["2026-09-09T13:38:49.903096+00:00", "trade", 6.27, 79.0]
["2026-09-09T13:38:50.058311+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.058320+00:00", "trade", 6.2531, 50.0]
["2026-09-09T13:38:50.058350+00:00", "trade", 6.25, 1328.0]
["2026-09-09T13:38:50.058357+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:38:50.058374+00:00", "trade", 6.2531, 1328.0]
["2026-09-09T13:38:50.058394+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.060168+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:50.060190+00:00", "trade", 6.25, 83.0]
["2026-09-09T13:38:50.060190+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.060197+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.060220+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.060221+00:00", "trade", 6.25, 3589.0]
["2026-09-09T13:38:50.060222+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:50.060234+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:38:50.060235+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:50.060240+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060247+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060254+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060269+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060361+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060367+00:00", "trade", 6.25, 7.0]
["2026-09-09T13:38:50.060367+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:50.060368+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:50.060369+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:38:50.060369+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060374+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:38:50.060375+00:00", "trade", 6.25, 69.0]
["2026-09-09T13:38:50.060381+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:38:50.060396+00:00", "trade", 6.25, 97.0]
["2026-09-09T13:38:50.060398+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060422+00:00", "trade", 6.25, 431.0]
["2026-09-09T13:38:50.060423+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060466+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:38:50.060475+00:00", "trade", 6.25, 80.0]
["2026-09-09T13:38:50.060501+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:38:50.060504+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.060552+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.060676+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:38:50.060733+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:38:50.060932+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:50.064403+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.064775+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:50.064835+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.065345+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.065875+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.069585+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.069593+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.069683+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:50.069685+00:00", "trade", 6.26, 53.0]
["2026-09-09T13:38:50.069685+00:00", "trade", 6.26, 74.0]
["2026-09-09T13:38:50.069685+00:00", "trade", 6.26, 23.0]
["2026-09-09T13:38:50.069693+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.069718+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.069747+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.069761+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.069791+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.070200+00:00", "trade", 6.26, 11.0]
["2026-09-09T13:38:50.070287+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:50.070287+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:50.070287+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:50.070290+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:50.070296+00:00", "trade", 6.27, 64.0]
["2026-09-09T13:38:50.070296+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:50.070296+00:00", "trade", 6.27, 74.0]
["2026-09-09T13:38:50.070297+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:50.070303+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:50.070349+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.070363+00:00", "trade", 6.27, 350.0]
["2026-09-09T13:38:50.070363+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.070366+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.070441+00:00", "trade", 6.27, 250.0]
["2026-09-09T13:38:50.070693+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:50.070694+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:50.070695+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:50.070697+00:00", "trade", 6.26, 42.0]
["2026-09-09T13:38:50.070717+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:50.070725+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.070739+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.070740+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:50.070751+00:00", "trade", 6.26, 63.0]
["2026-09-09T13:38:50.070770+00:00", "trade", 6.26, 53.0]
["2026-09-09T13:38:50.070782+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:50.070821+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:50.070828+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:50.070835+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:50.070855+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:50.070855+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.070918+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.070942+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.071028+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:50.071178+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:50.071185+00:00", "quote", 6.26, 6.26]
["2026-09-09T13:38:50.071252+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.071283+00:00", "trade", 6.26, 53.0]
["2026-09-09T13:38:50.071316+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.071343+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:50.074076+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.101745+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:50.162735+00:00", "trade", 6.2532, 250.0]
["2026-09-09T13:38:50.170724+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.171577+00:00", "trade", 6.2575, 7.0]
["2026-09-09T13:38:50.484073+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:50.546833+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:38:50.549954+00:00", "trade", 6.2565, 50.0]
["2026-09-09T13:38:50.597912+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.644086+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:50.677477+00:00", "trade", 6.25, 21.0]
["2026-09-09T13:38:50.741769+00:00", "trade", 6.246, 20.0]
["2026-09-09T13:38:50.859994+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:38:50.874412+00:00", "trade", 6.2401, 1.0]
["2026-09-09T13:38:50.916531+00:00", "trade", 6.2575, 2.0]
["2026-09-09T13:38:50.926950+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:50.930654+00:00", "trade", 6.2581, 150.0]
["2026-09-09T13:38:51.043793+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:38:51.107927+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:38:51.127328+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:38:51.222428+00:00", "trade", 6.25, 33.0]
["2026-09-09T13:38:51.268223+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:51.268233+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:51.268247+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:51.268254+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:51.268286+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:51.268301+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:51.268319+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:38:51.268760+00:00", "trade", 6.25, 18.0]
["2026-09-09T13:38:51.269360+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:51.274297+00:00", "trade", 6.245, 21.0]
["2026-09-09T13:38:51.274392+00:00", "trade", 6.245, 6.0]
["2026-09-09T13:38:51.284154+00:00", "trade", 6.2411, 150.0]
["2026-09-09T13:38:51.433672+00:00", "trade", 6.245, 31.0]
["2026-09-09T13:38:51.551283+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:51.589244+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:51.693120+00:00", "trade", 6.2497, 2.0]
["2026-09-09T13:38:51.715867+00:00", "trade", 6.2414, 16.0]
["2026-09-09T13:38:51.719154+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:51.779192+00:00", "trade", 6.2487, 88.0]
["2026-09-09T13:38:51.875835+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:38:51.876796+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:52.047789+00:00", "trade", 6.2499, 40.0]
["2026-09-09T13:38:52.171938+00:00", "trade", 6.24, 27.0]
["2026-09-09T13:38:52.172042+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:52.172124+00:00", "trade", 6.24, 300.0]
["2026-09-09T13:38:52.172838+00:00", "trade", 6.24, 573.0]
["2026-09-09T13:38:52.172841+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.172909+00:00", "trade", 6.24, 515.0]
["2026-09-09T13:38:52.172912+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.172918+00:00", "trade", 6.24, 65.0]
["2026-09-09T13:38:52.172919+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.172944+00:00", "trade", 6.24, 983.0]
["2026-09-09T13:38:52.172945+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.172952+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:38:52.172969+00:00", "trade", 6.24, 90.0]
["2026-09-09T13:38:52.172970+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:52.173099+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:52.173107+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:52.173114+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:52.173121+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:52.173171+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:52.173178+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:52.173185+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:52.173198+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:52.173200+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:52.173205+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:38:52.173206+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:38:52.173221+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:38:52.173225+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:52.173225+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:52.173227+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:38:52.173228+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:52.173232+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:52.173239+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:52.173245+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:52.173248+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:38:52.173253+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:52.173260+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.173272+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.173277+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.173297+00:00", "trade", 6.24, 96.0]
["2026-09-09T13:38:52.173307+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.173601+00:00", "trade", 6.24, 104.0]
["2026-09-09T13:38:52.173672+00:00", "trade", 6.245, 120.0]
["2026-09-09T13:38:52.173785+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.173793+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.173826+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.173846+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.173854+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.177924+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.177942+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.177949+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.177956+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.177969+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.177984+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:52.177985+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:52.178024+00:00", "trade", 6.25, 53.0]
["2026-09-09T13:38:52.178051+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:52.178054+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:52.178363+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:52.178429+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:52.178536+00:00", "trade", 6.25, 63.0]
["2026-09-09T13:38:52.178589+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:52.178649+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:52.178919+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:52.179140+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:52.179200+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:52.179302+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:52.179794+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:52.188009+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:52.188016+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:52.197682+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:52.215144+00:00", "trade", 6.255, 2.0]
["2026-09-09T13:38:52.215598+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:52.215808+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:38:52.215842+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:38:52.216989+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:52.217029+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:52.302753+00:00", "trade", 6.25, 63.0]
["2026-09-09T13:38:52.369531+00:00", "trade", 6.25, 40.0]
["2026-09-09T13:38:52.407422+00:00", "trade", 6.2357, 35.0]
["2026-09-09T13:38:52.415339+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:38:52.417295+00:00", "trade", 6.2401, 150.0]
["2026-09-09T13:38:52.423605+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:38:52.425034+00:00", "trade", 6.2401, 50.0]
["2026-09-09T13:38:52.451509+00:00", "trade", 6.2543, 2.0]
["2026-09-09T13:38:52.525287+00:00", "trade", 6.25, 600.0]
["2026-09-09T13:38:52.532987+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:52.543365+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:52.548064+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:52.578616+00:00", "trade", 6.25, 4000.0]
["2026-09-09T13:38:52.662619+00:00", "trade", 6.2351, 400.0]
["2026-09-09T13:38:52.683434+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:38:52.714639+00:00", "trade", 6.25, 184.0]
["2026-09-09T13:38:52.731127+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:52.958683+00:00", "trade", 6.2301, 7.0]
["2026-09-09T13:38:52.982009+00:00", "trade", 6.27, 350.0]
["2026-09-09T13:38:52.985133+00:00", "trade", 6.25, 9.0]
["2026-09-09T13:38:53.037998+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:53.078724+00:00", "trade", 6.24, 500.0]
["2026-09-09T13:38:53.152855+00:00", "quote", 6.23, 6.27]
["2026-09-09T13:38:53.152863+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:53.152881+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:53.152910+00:00", "trade", 6.25, 37.0]
["2026-09-09T13:38:53.152962+00:00", "trade", 6.25, 9.0]
["2026-09-09T13:38:53.153027+00:00", "trade", 6.26, 28.0]
["2026-09-09T13:38:53.153038+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:53.153048+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:38:53.153402+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:53.153430+00:00", "trade", 6.26, 40.0]
["2026-09-09T13:38:53.153498+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:53.153536+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:53.153597+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:53.153599+00:00", "trade", 6.26, 11.0]
["2026-09-09T13:38:53.153599+00:00", "trade", 6.26, 60.0]
["2026-09-09T13:38:53.154661+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:53.155117+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:53.155808+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:53.239190+00:00", "trade", 6.25, 7.0]
["2026-09-09T13:38:53.400949+00:00", "trade", 6.2452, 125.0]
["2026-09-09T13:38:53.444586+00:00", "trade", 6.2326, 5.0]
["2026-09-09T13:38:53.510538+00:00", "trade", 6.2687, 1.0]
["2026-09-09T13:38:53.537569+00:00", "trade", 6.2687, 20.0]
["2026-09-09T13:38:53.579694+00:00", "trade", 6.26, 77.0]
["2026-09-09T13:38:53.929630+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:38:53.929630+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:53.929693+00:00", "trade", 6.27, 190.0]
["2026-09-09T13:38:53.929696+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:53.929736+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:53.929972+00:00", "trade", 6.27, 64.0]
["2026-09-09T13:38:53.929988+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:53.930044+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:53.930164+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:53.930333+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:38:53.930357+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:53.983807+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:53.983914+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:53.984039+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:53.984058+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:53.984138+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:38:53.985085+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:53.985528+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:38:53.989478+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:38:53.990235+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:38:53.990438+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:38:53.990696+00:00", "trade", 6.28, 63.0]
["2026-09-09T13:38:53.992294+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:53.993462+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:54.035693+00:00", "trade", 6.2857, 1.0]
["2026-09-09T13:38:54.036268+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:54.037457+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:54.096656+00:00", "trade", 6.2899, 62.0]
["2026-09-09T13:38:54.186930+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:38:54.204796+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:54.204821+00:00", "trade", 6.27, 47.0]
["2026-09-09T13:38:54.204821+00:00", "trade", 6.27, 47.0]
["2026-09-09T13:38:54.204825+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:54.204826+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:54.204832+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:54.204833+00:00", "trade", 6.27, 47.0]
["2026-09-09T13:38:54.204851+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:54.204854+00:00", "trade", 6.27, 47.0]
["2026-09-09T13:38:54.205042+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.205054+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.205077+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.205090+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.205102+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.205120+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:54.205124+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.205164+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.205175+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.205185+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:54.205266+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:54.205282+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:54.205285+00:00", "trade", 6.27, 74.0]
["2026-09-09T13:38:54.205296+00:00", "trade", 6.27, 74.0]
["2026-09-09T13:38:54.205297+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:38:54.205472+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.211103+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.212067+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:54.212780+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:54.223000+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:38:54.236289+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:54.237116+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:38:54.260573+00:00", "trade", 6.275, 1431.0]
["2026-09-09T13:38:54.262666+00:00", "trade", 6.2888, 1.0]
["2026-09-09T13:38:54.270585+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:38:54.276532+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:54.315716+00:00", "trade", 6.2614, 9.0]
["2026-09-09T13:38:54.401218+00:00", "trade", 6.2638, 200.0]
["2026-09-09T13:38:54.768527+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:38:54.826504+00:00", "trade", 6.275, 500.0]
["2026-09-09T13:38:54.970069+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:38:54.973289+00:00", "trade", 6.275, 3000.0]
["2026-09-09T13:38:55.116339+00:00", "quote", 6.25, 6.29]
["2026-09-09T13:38:55.116787+00:00", "quote", 6.25, 6.29]
["2026-09-09T13:38:55.117305+00:00", "quote", 6.25, 6.29]
["2026-09-09T13:38:55.139606+00:00", "trade", 6.2584, 98.0]
["2026-09-09T13:38:55.154297+00:00", "trade", 6.2653, 557.0]
["2026-09-09T13:38:55.161286+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:55.165760+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:38:55.226457+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:38:55.546121+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:38:55.659660+00:00", "trade", 6.27, 233.0]
["2026-09-09T13:38:55.824619+00:00", "trade", 6.2864, 2000.0]
["2026-09-09T13:38:55.850794+00:00", "trade", 6.2843, 10.0]
["2026-09-09T13:38:55.855800+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:56.059494+00:00", "trade", 6.27, 800.0]
["2026-09-09T13:38:56.059983+00:00", "trade", 6.27, 800.0]
["2026-09-09T13:38:56.063296+00:00", "trade", 6.26, 32.0]
["2026-09-09T13:38:56.063298+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:56.063299+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:38:56.063301+00:00", "trade", 6.25, 26.0]
["2026-09-09T13:38:56.063307+00:00", "trade", 6.25, 32.0]
["2026-09-09T13:38:56.063307+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.063307+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:38:56.063309+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.063313+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:38:56.063315+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.063316+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:38:56.063321+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:38:56.063339+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:56.063440+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:56.063440+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.063440+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:38:56.063440+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:38:56.063444+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.063447+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.063447+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.063454+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.063458+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:38:56.063475+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:56.063632+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:38:56.063634+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:56.063635+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:38:56.063635+00:00", "trade", 6.26, 28.0]
["2026-09-09T13:38:56.063993+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.064080+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:56.064362+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.064647+00:00", "trade", 6.25, 90.0]
["2026-09-09T13:38:56.065204+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.066280+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:38:56.066281+00:00", "trade", 6.24, 36.0]
["2026-09-09T13:38:56.066302+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:56.066309+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:56.066371+00:00", "trade", 6.25, 28.0]
["2026-09-09T13:38:56.066430+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:38:56.066435+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:38:56.066435+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:38:56.066444+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:38:56.066489+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:38:56.066490+00:00", "trade", 6.24, 84.0]
["2026-09-09T13:38:56.066490+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:56.066618+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.066760+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.066772+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.066786+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.066830+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:56.066867+00:00", "trade", 6.25, 175.0]
["2026-09-09T13:38:56.066868+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:56.066869+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:56.066875+00:00", "trade", 6.25, 43.0]
["2026-09-09T13:38:56.066892+00:00", "trade", 6.25, 39.0]
["2026-09-09T13:38:56.066977+00:00", "trade", 6.25, 36.0]
["2026-09-09T13:38:56.071360+00:00", "trade", 6.25, 27.0]
["2026-09-09T13:38:56.084061+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.084917+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.092841+00:00", "trade", 6.24, 28.0]
["2026-09-09T13:38:56.092859+00:00", "trade", 6.24, 175.0]
["2026-09-09T13:38:56.092898+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:56.092922+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:56.093032+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:56.093467+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:38:56.093525+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:56.093903+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:56.093919+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:56.110055+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:56.165687+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:56.165688+00:00", "trade", 6.24, 43.0]
["2026-09-09T13:38:56.165689+00:00", "trade", 6.24, 36.0]
["2026-09-09T13:38:56.165690+00:00", "trade", 6.24, 39.0]
["2026-09-09T13:38:56.165695+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:56.165710+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165717+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165725+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165732+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165739+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165776+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165915+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165922+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165965+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.165987+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.166021+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:38:56.166074+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.166526+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.166910+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:56.167108+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:56.167168+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.170012+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.174072+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.174150+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.175921+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.192237+00:00", "trade", 6.2481, 104.0]
["2026-09-09T13:38:56.201455+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.255806+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.255810+00:00", "trade", 6.23, 1242.0]
["2026-09-09T13:38:56.255810+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:38:56.255810+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:38:56.255811+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:56.255828+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.255835+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.255842+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.255849+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.255942+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:38:56.255969+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:38:56.256000+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:56.256016+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:56.256020+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:56.256027+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:56.256087+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:56.256131+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:56.256164+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:38:56.256328+00:00", "trade", 6.23, 26.0]
["2026-09-09T13:38:56.256340+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:56.256360+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.256361+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:38:56.256383+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.256430+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.256639+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.256664+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.256694+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:56.256805+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.256887+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.257404+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.257430+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.257435+00:00", "trade", 6.23, 1195.0]
["2026-09-09T13:38:56.257437+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:56.257444+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:38:56.257582+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:56.257615+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.257718+00:00", "trade", 6.235, 200.0]
["2026-09-09T13:38:56.257950+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.258407+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.258434+00:00", "trade", 6.23, 1242.0]
["2026-09-09T13:38:56.258436+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:56.258550+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:38:56.258590+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.258776+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.258917+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.259000+00:00", "trade", 6.2312, 100.0]
["2026-09-09T13:38:56.259292+00:00", "trade", 6.23, 792.0]
["2026-09-09T13:38:56.259294+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.260377+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:56.260377+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.260378+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:38:56.260379+00:00", "trade", 6.24, 65.0]
["2026-09-09T13:38:56.260380+00:00", "trade", 6.24, 78.0]
["2026-09-09T13:38:56.260384+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:38:56.260384+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.260385+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:38:56.260394+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.260400+00:00", "trade", 6.24, 92.0]
["2026-09-09T13:38:56.260457+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.260707+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:38:56.260718+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.260721+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.260743+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.260813+00:00", "trade", 6.24, 49.0]
["2026-09-09T13:38:56.260814+00:00", "trade", 6.24, 49.0]
["2026-09-09T13:38:56.260814+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.260878+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.260952+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.261014+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.261753+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.262288+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:38:56.262327+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:56.264806+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:56.266318+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:56.276374+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:56.277132+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:56.277225+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:38:56.299558+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:38:56.301828+00:00", "trade", 6.25, 125.0]
["2026-09-09T13:38:56.301829+00:00", "trade", 6.25, 125.0]
["2026-09-09T13:38:56.483365+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:38:56.542938+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:38:56.542996+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:38:56.607343+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:56.618866+00:00", "trade", 6.26, 32.0]
["2026-09-09T13:38:56.710626+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:38:56.710751+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.710965+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.710999+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.713449+00:00", "trade", 6.26, 7.0]
["2026-09-09T13:38:56.713846+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:38:56.713855+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.714020+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:38:56.715021+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.715759+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.717135+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:38:56.718684+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:56.876393+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:38:56.886695+00:00", "trade", 6.255, 1.0]
["2026-09-09T13:38:57.002882+00:00", "trade", 6.244, 71.0]
["2026-09-09T13:38:57.007315+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:57.060919+00:00", "trade", 6.255, 120.0]
["2026-09-09T13:38:57.105201+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:57.105251+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:57.154820+00:00", "trade", 6.2401, 7.0]
["2026-09-09T13:38:57.311797+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:57.312312+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:38:57.332863+00:00", "trade", 6.268, 300.0]
["2026-09-09T13:38:57.332919+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:38:57.332923+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:57.332925+00:00", "trade", 6.26, 153.0]
["2026-09-09T13:38:57.333132+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:57.333203+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:57.333218+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:57.333230+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:57.333503+00:00", "trade", 6.27, 28.0]
["2026-09-09T13:38:57.333536+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:57.333638+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:38:57.336424+00:00", "trade", 6.265, 50.0]
["2026-09-09T13:38:57.336445+00:00", "trade", 6.265, 296.0]
["2026-09-09T13:38:57.341527+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:57.359023+00:00", "trade", 6.265, 20.0]
["2026-09-09T13:38:57.382795+00:00", "trade", 6.2423, 1522.0]
["2026-09-09T13:38:57.472183+00:00", "trade", 6.265, 39.0]
["2026-09-09T13:38:57.526882+00:00", "trade", 6.26, 97.0]
["2026-09-09T13:38:57.527012+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:57.527277+00:00", "trade", 6.26, 19.0]
["2026-09-09T13:38:57.527278+00:00", "trade", 6.26, 98.0]
["2026-09-09T13:38:57.527278+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:57.527402+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:38:57.527411+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:57.540066+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:57.554814+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:38:57.566376+00:00", "trade", 6.26, 6011.0]
["2026-09-09T13:38:57.607141+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:38:57.607358+00:00", "trade", 6.2639, 1.0]
["2026-09-09T13:38:57.607851+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:57.609887+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:57.636484+00:00", "trade", 6.2574, 4.0]
["2026-09-09T13:38:57.642402+00:00", "trade", 6.2675, 1.0]
["2026-09-09T13:38:57.804527+00:00", "trade", 6.2519, 200.0]
["2026-09-09T13:38:58.124047+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:38:58.195267+00:00", "trade", 6.2554, 2.0]
["2026-09-09T13:38:58.195302+00:00", "trade", 6.26, 481.0]
["2026-09-09T13:38:58.198059+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:58.200044+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:58.258061+00:00", "trade", 6.2675, 25.0]
["2026-09-09T13:38:58.305197+00:00", "trade", 6.2699, 1.0]
["2026-09-09T13:38:58.315545+00:00", "trade", 6.2559, 75.0]
["2026-09-09T13:38:58.412114+00:00", "trade", 6.2501, 4.0]
["2026-09-09T13:38:58.413971+00:00", "trade", 6.27, 90.0]
["2026-09-09T13:38:58.418102+00:00", "trade", 6.268, 252.0]
["2026-09-09T13:38:58.448740+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:58.518535+00:00", "trade", 6.2525, 2.0]
["2026-09-09T13:38:58.518736+00:00", "trade", 6.2699, 1.0]
["2026-09-09T13:38:58.518901+00:00", "trade", 6.2525, 1.0]
["2026-09-09T13:38:58.527448+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:38:58.599810+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:38:58.751235+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:58.808625+00:00", "trade", 6.2519, 300.0]
["2026-09-09T13:38:58.851585+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:58.851592+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:58.851682+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:38:58.851732+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:58.852128+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:58.852176+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:58.852222+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:58.853015+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:58.853627+00:00", "trade", 6.269, 7.0]
["2026-09-09T13:38:58.853636+00:00", "trade", 6.269, 3.0]
["2026-09-09T13:38:58.856017+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:38:58.858706+00:00", "trade", 6.2644, 500.0]
["2026-09-09T13:38:58.871005+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:58.931075+00:00", "trade", 6.2526, 3.0]
["2026-09-09T13:38:58.949306+00:00", "trade", 6.2675, 1.0]
["2026-09-09T13:38:58.964912+00:00", "trade", 6.26, 1000.0]
["2026-09-09T13:38:59.000882+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:38:59.019341+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:59.044304+00:00", "trade", 6.2675, 5.0]
["2026-09-09T13:38:59.189894+00:00", "trade", 6.2675, 7.0]
["2026-09-09T13:38:59.240747+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:38:59.267373+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:38:59.317354+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:59.319840+00:00", "trade", 6.26, 13.0]
["2026-09-09T13:38:59.367839+00:00", "trade", 6.26, 182.0]
["2026-09-09T13:38:59.370131+00:00", "trade", 6.2501, 182.0]
["2026-09-09T13:38:59.394647+00:00", "trade", 6.2501, 689.0]
["2026-09-09T13:38:59.400160+00:00", "trade", 6.26, 95.0]
["2026-09-09T13:38:59.400160+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:59.400162+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:38:59.400195+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:59.403022+00:00", "trade", 6.2501, 95.0]
["2026-09-09T13:38:59.403071+00:00", "trade", 6.2501, 2.0]
["2026-09-09T13:38:59.412069+00:00", "trade", 6.26, 689.0]
["2026-09-09T13:38:59.423114+00:00", "trade", 6.26, 32.0]
["2026-09-09T13:38:59.423114+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:59.425398+00:00", "trade", 6.2501, 32.0]
["2026-09-09T13:38:59.444338+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:38:59.453134+00:00", "trade", 6.2559, 485.0]
["2026-09-09T13:38:59.592990+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:38:59.672024+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:59.693446+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:59.726539+00:00", "trade", 6.26, 63.0]
["2026-09-09T13:38:59.769901+00:00", "trade", 6.2681, 200.0]
["2026-09-09T13:38:59.789735+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:59.790797+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:59.791579+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:59.802386+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:38:59.802388+00:00", "trade", 6.25, 26.0]
["2026-09-09T13:38:59.802389+00:00", "trade", 6.25, 637.0]
["2026-09-09T13:38:59.802390+00:00", "trade", 6.25, 130.0]
["2026-09-09T13:38:59.802394+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:38:59.802408+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:59.802434+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:38:59.802480+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:38:59.802552+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:59.802571+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:59.802572+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.802691+00:00", "trade", 6.26, 22.0]
["2026-09-09T13:38:59.803110+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.803224+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.803274+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.803339+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:59.804093+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.804111+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.804158+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.804189+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:38:59.804191+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:38:59.804191+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:38:59.805208+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.805215+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.805301+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:59.808374+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.812328+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.813610+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.813978+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:59.814037+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.814528+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:59.814797+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:38:59.814835+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:59.822970+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:38:59.830300+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:38:59.853123+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:38:59.879573+00:00", "trade", 6.2531, 30.0]
["2026-09-09T13:38:59.905046+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:38:59.906139+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:38:59.913701+00:00", "trade", 6.26, 500.0]
["2026-09-09T13:38:59.914295+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:38:59.914351+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:38:59.914392+00:00", "trade", 6.26, 74.0]
["2026-09-09T13:38:59.947832+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:38:59.947836+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:38:59.947837+00:00", "trade", 6.255, 110.0]
["2026-09-09T13:38:59.947839+00:00", "trade", 6.255, 90.0]
["2026-09-09T13:38:59.984538+00:00", "trade", 6.2415, 2500.0]
["2026-09-09T13:38:59.984937+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:38:59.984940+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:38:59.984940+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:38:59.984943+00:00", "trade", 6.26, 63.0]
["2026-09-09T13:38:59.984943+00:00", "trade", 6.26, 33.0]
["2026-09-09T13:38:59.985012+00:00", "trade", 6.26, 47.0]
["2026-09-09T13:38:59.985012+00:00", "trade", 6.26, 33.0]
["2026-09-09T13:38:59.985306+00:00", "trade", 6.26, 74.0]
["2026-09-09T13:38:59.985307+00:00", "trade", 6.26, 36.0]
["2026-09-09T13:38:59.993572+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:38:59.993957+00:00", "trade", 6.26, 80.0]
["2026-09-09T13:38:59.993958+00:00", "trade", 6.26, 80.0]
["2026-09-09T13:38:59.993959+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:38:59.993979+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:39:00.026522+00:00", "trade", 6.27, 39.0]
["2026-09-09T13:39:00.234454+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:00.234463+00:00", "trade", 6.27, 24.0]
["2026-09-09T13:39:00.234508+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:00.234516+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:00.234750+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:00.234769+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:00.234775+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:00.234776+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:00.234780+00:00", "trade", 6.27, 450.0]
["2026-09-09T13:39:00.234783+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:39:00.234783+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:00.234792+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:39:00.234800+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:39:00.234822+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.234829+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.234876+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:39:00.234898+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:00.234928+00:00", "trade", 6.27, 43.0]
["2026-09-09T13:39:00.234933+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:00.235139+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.235377+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.236144+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.239177+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.242925+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.243058+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.244918+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.246796+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.247743+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.247752+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:00.285124+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:00.336251+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:00.364353+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:00.591379+00:00", "trade", 6.2501, 29.0]
["2026-09-09T13:39:00.727642+00:00", "trade", 6.2675, 9.0]
["2026-09-09T13:39:00.727798+00:00", "trade", 6.2675, 41.0]
["2026-09-09T13:39:00.840058+00:00", "trade", 6.26, 34.0]
["2026-09-09T13:39:00.979498+00:00", "trade", 6.28, 38.0]
["2026-09-09T13:39:01.016277+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.016284+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.016325+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.051871+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.183339+00:00", "trade", 6.2774, 3.0]
["2026-09-09T13:39:01.217468+00:00", "trade", 6.265, 5.0]
["2026-09-09T13:39:01.235273+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.235317+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.276419+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.276474+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.276478+00:00", "trade", 6.28, 16.0]
["2026-09-09T13:39:01.277041+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.277355+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.277364+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.277436+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.277833+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.403458+00:00", "trade", 6.2775, 1.0]
["2026-09-09T13:39:01.442363+00:00", "trade", 6.27, 62.0]
["2026-09-09T13:39:01.506232+00:00", "trade", 6.2526, 2.0]
["2026-09-09T13:39:01.558701+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:39:01.593314+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:39:01.620494+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:01.630487+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:39:01.631190+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:39:01.634382+00:00", "trade", 6.27, 32.0]
["2026-09-09T13:39:01.634540+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:39:01.634556+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:39:01.634560+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:39:01.634566+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.634624+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.634632+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.634652+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.634725+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:39:01.634727+00:00", "trade", 6.26, 46.0]
["2026-09-09T13:39:01.634727+00:00", "trade", 6.26, 52.0]
["2026-09-09T13:39:01.634728+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.634804+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.634805+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.635672+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.635966+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.635976+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.636119+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.638803+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.642779+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.642856+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.642861+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.643309+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.643349+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.643559+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.643816+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.644010+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.644310+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.644482+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.644769+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.645263+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.645341+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.645750+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.645780+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.645813+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.646208+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.646232+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.646257+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.646306+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.654053+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.665670+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.665752+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.666134+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.669173+00:00", "trade", 6.265, 200.0]
["2026-09-09T13:39:01.670325+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:39:01.671035+00:00", "trade", 6.265, 200.0]
["2026-09-09T13:39:01.786298+00:00", "trade", 6.2702, 1.0]
["2026-09-09T13:39:01.803213+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:39:01.803214+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:39:01.803239+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.803259+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.803298+00:00", "trade", 6.27, 77.0]
["2026-09-09T13:39:01.803298+00:00", "trade", 6.27, 116.0]
["2026-09-09T13:39:01.803299+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:01.803302+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:39:01.803309+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:39:01.803322+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:01.803324+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.803329+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:39:01.803329+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:39:01.803329+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:39:01.803329+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:39:01.803331+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.803335+00:00", "trade", 6.25, 31.0]
["2026-09-09T13:39:01.803337+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:39:01.803338+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.803345+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.803353+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803363+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803372+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803388+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803395+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803398+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803402+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803408+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803409+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803415+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803416+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803422+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803427+00:00", "trade", 6.27, 163.0]
["2026-09-09T13:39:01.803458+00:00", "trade", 6.26, 79.0]
["2026-09-09T13:39:01.803458+00:00", "trade", 6.27, 60.0]
["2026-09-09T13:39:01.803459+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803498+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803521+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803548+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:01.803558+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803565+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:39:01.803571+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803585+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:39:01.803590+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:01.803590+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803595+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:01.803639+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:39:01.803642+00:00", "trade", 6.27, 34.0]
["2026-09-09T13:39:01.803642+00:00", "trade", 6.27, 45.0]
["2026-09-09T13:39:01.803642+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:01.803642+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.803643+00:00", "trade", 6.27, 83.0]
["2026-09-09T13:39:01.803809+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.803849+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.803873+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.803896+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803919+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:39:01.803926+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.803933+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:39:01.804048+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.804050+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:39:01.804095+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.804201+00:00", "trade", 6.27, 32.0]
["2026-09-09T13:39:01.804529+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.806847+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.811945+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.813478+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.872701+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.903865+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:01.986082+00:00", "trade", 6.28, 4.0]
["2026-09-09T13:39:01.986154+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:39:01.986911+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:39:01.987274+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:02.184854+00:00", "trade", 6.264, 1.0]
["2026-09-09T13:39:02.366995+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:39:02.384456+00:00", "trade", 6.28, 16.0]
["2026-09-09T13:39:02.384510+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:39:02.384511+00:00", "trade", 6.28, 230.0]
["2026-09-09T13:39:02.384512+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:39:02.384826+00:00", "trade", 6.28, 72.0]
["2026-09-09T13:39:02.384865+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:39:02.384926+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:02.384934+00:00", "quote", 6.28, 6.28]
["2026-09-09T13:39:02.384944+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:02.385910+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:02.434447+00:00", "trade", 6.282, 15.0]
["2026-09-09T13:39:02.480924+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:39:02.481625+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:39:02.483208+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:39:02.484938+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:39:02.485177+00:00", "trade", 6.285, 63.0]
["2026-09-09T13:39:02.485634+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:39:02.485635+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:39:02.491618+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:39:02.496135+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:39:02.547547+00:00", "trade", 6.2718, 250.0]
["2026-09-09T13:39:02.557566+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:02.562058+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:02.562065+00:00", "trade", 6.29, 35.0]
["2026-09-09T13:39:02.562079+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:02.562155+00:00", "trade", 6.29, 70.0]
["2026-09-09T13:39:02.562157+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:39:02.562157+00:00", "trade", 6.29, 450.0]
["2026-09-09T13:39:02.562157+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:39:02.562163+00:00", "trade", 6.29, 412.0]
["2026-09-09T13:39:02.562164+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:02.562188+00:00", "trade", 6.29, 588.0]
["2026-09-09T13:39:02.562189+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:02.562238+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:02.562266+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.562329+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.562339+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.562371+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:39:02.562371+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:39:02.563236+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.566167+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.572225+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.739632+00:00", "trade", 6.29, 440.0]
["2026-09-09T13:39:02.743283+00:00", "trade", 6.29, 5000.0]
["2026-09-09T13:39:02.865979+00:00", "trade", 6.2977, 100.0]
["2026-09-09T13:39:02.891985+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:02.892002+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.892808+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.892815+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.892842+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.892859+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:02.892889+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:03.019913+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:39:03.022117+00:00", "trade", 6.29, 36.0]
["2026-09-09T13:39:03.150967+00:00", "trade", 6.2999, 1.0]
["2026-09-09T13:39:03.333931+00:00", "trade", 6.29, 150.0]
["2026-09-09T13:39:03.356679+00:00", "trade", 6.2919, 500.0]
["2026-09-09T13:39:03.422350+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:39:03.476027+00:00", "trade", 6.29, 7.0]
["2026-09-09T13:39:03.508422+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:39:03.515189+00:00", "trade", 6.29, 30.0]
["2026-09-09T13:39:03.515847+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:03.522234+00:00", "trade", 6.2894, 49.0]
["2026-09-09T13:39:03.639438+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.639489+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:03.639737+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:39:03.639738+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.639973+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:03.640179+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.640341+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:03.642563+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.642587+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.643328+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.643369+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.643370+00:00", "trade", 6.29, 45.0]
["2026-09-09T13:39:03.643371+00:00", "trade", 6.29, 28.0]
["2026-09-09T13:39:03.643373+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:39:03.643377+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.643384+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.643391+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.643397+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.643413+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.643720+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:03.643782+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:03.643789+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:03.644258+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:39:03.644650+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:03.647879+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:03.743439+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:03.743818+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:03.744678+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:03.776956+00:00", "trade", 6.2891, 30.0]
["2026-09-09T13:39:03.779877+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:39:03.791401+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:39:03.791903+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:39:03.890438+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:03.900125+00:00", "trade", 6.29, 11.0]
["2026-09-09T13:39:03.907154+00:00", "trade", 6.29, 74.0]
["2026-09-09T13:39:03.909813+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:39:03.943510+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:39:03.943540+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:03.943864+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:03.943965+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:03.943976+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:39:03.944043+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:03.944308+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:03.944348+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:39:03.944391+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:39:03.944429+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:39:03.944727+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:03.944757+00:00", "trade", 6.28, 65.0]
["2026-09-09T13:39:03.949887+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:39:03.949953+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:39:03.957642+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:39:03.957644+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:39:03.957644+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.957687+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:03.961978+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:04.024736+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:04.024743+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:04.083568+00:00", "trade", 6.2814, 26.0]
["2026-09-09T13:39:04.107770+00:00", "trade", 6.2999, 1.0]
["2026-09-09T13:39:04.118206+00:00", "trade", 6.2927, 300.0]
["2026-09-09T13:39:04.118302+00:00", "trade", 6.2987, 50.0]
["2026-09-09T13:39:04.209276+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:39:04.215157+00:00", "trade", 6.295, 1000.0]
["2026-09-09T13:39:04.215215+00:00", "trade", 6.29, 202.0]
["2026-09-09T13:39:04.216759+00:00", "trade", 6.29, 98.0]
["2026-09-09T13:39:04.303589+00:00", "trade", 6.3, 18.0]
["2026-09-09T13:39:04.303602+00:00", "trade", 6.295, 18.0]
["2026-09-09T13:39:04.487134+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:04.487182+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:04.491370+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:04.574732+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:39:04.618486+00:00", "trade", 6.295, 250.0]
["2026-09-09T13:39:04.627755+00:00", "trade", 6.2901, 500.0]
["2026-09-09T13:39:04.657175+00:00", "trade", 6.2987, 13.0]
["2026-09-09T13:39:04.670527+00:00", "trade", 6.295, 500.0]
["2026-09-09T13:39:04.698843+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:39:04.716439+00:00", "trade", 6.2901, 30.0]
["2026-09-09T13:39:04.871366+00:00", "trade", 6.295, 158.0]
["2026-09-09T13:39:04.878902+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:39:04.881765+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:39:04.943853+00:00", "trade", 6.295, 13.0]
["2026-09-09T13:39:05.140296+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:05.180881+00:00", "trade", 6.2914, 16.0]
["2026-09-09T13:39:05.233357+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.248175+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:39:05.249407+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.352304+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.441964+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.485922+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:05.485931+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:39:05.504999+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.509722+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.529962+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:39:05.621607+00:00", "trade", 6.2914, 19.0]
["2026-09-09T13:39:05.654179+00:00", "trade", 6.2987, 1.0]
["2026-09-09T13:39:05.657070+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:39:05.777905+00:00", "trade", 6.291, 50.0]
["2026-09-09T13:39:05.786470+00:00", "trade", 6.2914, 3.0]
["2026-09-09T13:39:05.830927+00:00", "trade", 6.295, 125.0]
["2026-09-09T13:39:05.850672+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.858346+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.858396+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.861168+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:39:05.899486+00:00", "trade", 6.295, 20.0]
["2026-09-09T13:39:05.900018+00:00", "trade", 6.29, 191.0]
["2026-09-09T13:39:05.900226+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:39:05.900235+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:39:05.900255+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:39:05.900277+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:39:05.900350+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:05.900433+00:00", "trade", 6.29, 122.0]
["2026-09-09T13:39:05.900435+00:00", "trade", 6.29, 79.0]
["2026-09-09T13:39:05.900435+00:00", "trade", 6.29, 279.0]
["2026-09-09T13:39:05.900438+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:39:05.900438+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:05.900440+00:00", "trade", 6.29, 36.0]
["2026-09-09T13:39:05.900443+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:39:05.900443+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:39:05.900444+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:39:05.900445+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:05.900452+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:05.900498+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:05.900547+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:05.900617+00:00", "trade", 6.29, 19.0]
["2026-09-09T13:39:05.900621+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:05.907757+00:00", "trade", 6.285, 6.0]
["2026-09-09T13:39:05.919765+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:05.920179+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.041045+00:00", "trade", 6.2977, 100.0]
["2026-09-09T13:39:06.042299+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.042748+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.043540+00:00", "trade", 6.29, 31.0]
["2026-09-09T13:39:06.043907+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:39:06.113814+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:39:06.263087+00:00", "trade", 6.29, 73.0]
["2026-09-09T13:39:06.264425+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:39:06.385602+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:39:06.408084+00:00", "trade", 6.2823, 100.0]
["2026-09-09T13:39:06.481936+00:00", "trade", 6.2826, 21.0]
["2026-09-09T13:39:06.489044+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:39:06.489068+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.489090+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:06.493377+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.508324+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.511004+00:00", "trade", 6.29, 43.0]
["2026-09-09T13:39:06.511051+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:06.511442+00:00", "trade", 6.2826, 1.0]
["2026-09-09T13:39:06.511448+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:06.515675+00:00", "trade", 6.28, 18.0]
["2026-09-09T13:39:06.515861+00:00", "trade", 6.28, 31.0]
["2026-09-09T13:39:06.530325+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:06.530480+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.530933+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.551224+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:39:06.551271+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.551754+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.551766+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.552184+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:06.635646+00:00", "trade", 6.29, 17.0]
["2026-09-09T13:39:06.646137+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:06.765776+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:39:06.805079+00:00", "trade", 6.2912, 53.0]
["2026-09-09T13:39:06.845851+00:00", "trade", 6.2999, 6.0]
["2026-09-09T13:39:06.874919+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:39:06.922997+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:39:06.980631+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:07.004321+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:07.102551+00:00", "trade", 6.295, 38.0]
["2026-09-09T13:39:07.114821+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:07.234890+00:00", "trade", 6.2997, 112.0]
["2026-09-09T13:39:07.241698+00:00", "trade", 6.2914, 10.0]
["2026-09-09T13:39:07.323647+00:00", "trade", 6.2947, 80.0]
["2026-09-09T13:39:07.324843+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:39:07.384156+00:00", "trade", 6.2931, 5.0]
["2026-09-09T13:39:07.430817+00:00", "trade", 6.2926, 20.0]
["2026-09-09T13:39:07.448107+00:00", "trade", 6.2999, 1.0]
["2026-09-09T13:39:07.448245+00:00", "trade", 6.295, 4.0]
["2026-09-09T13:39:07.490846+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:39:07.614993+00:00", "trade", 6.291, 120.0]
["2026-09-09T13:39:07.619843+00:00", "trade", 6.29, 27.0]
["2026-09-09T13:39:07.619845+00:00", "trade", 6.29, 82.0]
["2026-09-09T13:39:07.619845+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:39:07.619845+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:07.619847+00:00", "trade", 6.29, 157.0]
["2026-09-09T13:39:07.619858+00:00", "trade", 6.295, 59.0]
["2026-09-09T13:39:07.619899+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:07.620232+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:07.620683+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:39:07.620683+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:39:07.623894+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:07.639135+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:07.639178+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:07.639225+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:07.646077+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:39:07.684283+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:07.695741+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:07.764411+00:00", "trade", 6.29, 120.0]
["2026-09-09T13:39:07.819135+00:00", "trade", 6.2859, 100.0]
["2026-09-09T13:39:07.838650+00:00", "trade", 6.29, 497.0]
["2026-09-09T13:39:07.846681+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:07.847135+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:07.939028+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:08.155064+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:08.161469+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:08.181753+00:00", "trade", 6.2826, 1.0]
["2026-09-09T13:39:08.210587+00:00", "trade", 6.2968, 802.0]
["2026-09-09T13:39:08.210596+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:08.210606+00:00", "trade", 6.2968, 100.0]
["2026-09-09T13:39:08.210626+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:39:08.210641+00:00", "trade", 6.2968, 30.0]
["2026-09-09T13:39:08.210767+00:00", "trade", 6.2968, 68.0]
["2026-09-09T13:39:08.211390+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:08.218559+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:39:08.226015+00:00", "trade", 6.3, 802.0]
["2026-09-09T13:39:08.229246+00:00", "trade", 6.298, 70.0]
["2026-09-09T13:39:08.302505+00:00", "trade", 6.2858, 25.0]
["2026-09-09T13:39:08.427479+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:39:08.427956+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:08.428727+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:08.435516+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:39:08.435980+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:08.436628+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:39:08.437398+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:39:08.461191+00:00", "trade", 6.2975, 21.0]
["2026-09-09T13:39:08.471231+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:39:08.506014+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:39:08.509800+00:00", "trade", 6.2975, 22.0]
["2026-09-09T13:39:08.532248+00:00", "trade", 6.2975, 1.0]
["2026-09-09T13:39:08.572969+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:08.572998+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:08.573723+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:08.624364+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:08.624390+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:08.625137+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:08.628900+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:08.628923+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:08.635439+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:08.660214+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:39:08.693465+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:39:08.698299+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:39:08.750379+00:00", "trade", 6.291, 450.0]
["2026-09-09T13:39:08.803647+00:00", "trade", 6.299, 265.0]
["2026-09-09T13:39:08.872814+00:00", "trade", 6.295, 2.0]
["2026-09-09T13:39:08.948154+00:00", "trade", 6.2957, 1000.0]
["2026-09-09T13:39:08.959757+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:09.079598+00:00", "trade", 6.2987, 52.0]
["2026-09-09T13:39:09.268220+00:00", "trade", 6.2901, 158.0]
["2026-09-09T13:39:09.277110+00:00", "trade", 6.29, 33.0]
["2026-09-09T13:39:09.370058+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:39:09.432279+00:00", "trade", 6.29, 304.0]
["2026-09-09T13:39:09.507170+00:00", "trade", 6.2987, 8.0]
["2026-09-09T13:39:09.637856+00:00", "trade", 6.2936, 10.0]
["2026-09-09T13:39:09.780782+00:00", "trade", 6.2914, 10.0]
["2026-09-09T13:39:09.800483+00:00", "trade", 6.2929, 50.0]
["2026-09-09T13:39:09.879775+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:09.904244+00:00", "trade", 6.2987, 2.0]
["2026-09-09T13:39:09.938151+00:00", "trade", 6.3, 182.0]
["2026-09-09T13:39:09.938174+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:09.938181+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:39:09.938199+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:09.938206+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:09.938243+00:00", "trade", 6.3, 120.0]
["2026-09-09T13:39:09.938428+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:09.938587+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:39:09.938589+00:00", "trade", 6.3, 96.0]
["2026-09-09T13:39:09.938589+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:39:09.938589+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:39:09.938594+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:09.938596+00:00", "trade", 6.3, 166.0]
["2026-09-09T13:39:09.938597+00:00", "trade", 6.3, 99.0]
["2026-09-09T13:39:09.938597+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:39:09.938598+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:09.938601+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:39:09.938603+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:09.938668+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:09.938774+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:09.938806+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:09.938874+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:09.938995+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:09.939525+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:09.940489+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:39:10.038175+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.039674+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.077783+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:39:10.225242+00:00", "trade", 6.3038, 1.0]
["2026-09-09T13:39:10.226376+00:00", "trade", 6.2911, 1971.0]
["2026-09-09T13:39:10.282630+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:10.283825+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:10.452346+00:00", "trade", 6.2901, 21.0]
["2026-09-09T13:39:10.481509+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:10.481581+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:10.481581+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.481626+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:10.485916+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.495816+00:00", "trade", 6.2934, 100.0]
["2026-09-09T13:39:10.591553+00:00", "trade", 6.2926, 2.0]
["2026-09-09T13:39:10.600203+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:10.600254+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:10.603136+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:10.633898+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.641794+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:39:10.642931+00:00", "trade", 6.3058, 1.0]
["2026-09-09T13:39:10.648036+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.648044+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.648051+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.648071+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:10.648074+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.648719+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.648803+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.652144+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:10.683814+00:00", "trade", 6.3096, 62.0]
["2026-09-09T13:39:10.696177+00:00", "trade", 6.3, 40.0]
["2026-09-09T13:39:10.701740+00:00", "trade", 6.3096, 1.0]
["2026-09-09T13:39:10.911872+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:39:11.007545+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:11.007572+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:11.007610+00:00", "trade", 6.31, 29.0]
["2026-09-09T13:39:11.007613+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:39:11.007613+00:00", "trade", 6.31, 7.0]
["2026-09-09T13:39:11.007613+00:00", "trade", 6.31, 36.0]
["2026-09-09T13:39:11.007617+00:00", "trade", 6.31, 194.0]
["2026-09-09T13:39:11.007676+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:11.007713+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:11.007729+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:11.008482+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:11.011956+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:11.059108+00:00", "trade", 6.3, 78.0]
["2026-09-09T13:39:11.064219+00:00", "trade", 6.2926, 1.0]
["2026-09-09T13:39:11.111758+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:11.140944+00:00", "trade", 6.305, 20.0]
["2026-09-09T13:39:11.183309+00:00", "trade", 6.305, 126.0]
["2026-09-09T13:39:11.335613+00:00", "trade", 6.3031, 1.0]
["2026-09-09T13:39:11.343691+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:39:11.343691+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:11.343703+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:11.343713+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:11.343750+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:11.343780+00:00", "trade", 6.31, 26.0]
["2026-09-09T13:39:11.343780+00:00", "trade", 6.31, 68.0]
["2026-09-09T13:39:11.343781+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:11.343843+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:11.357513+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:39:11.357515+00:00", "trade", 6.3, 26.0]
["2026-09-09T13:39:11.357515+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:39:11.357515+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:39:11.357515+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:11.503891+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:39:11.504091+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:39:11.539855+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:39:11.562752+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:11.608265+00:00", "trade", 6.3099, 1.0]
["2026-09-09T13:39:11.649489+00:00", "trade", 6.3025, 500.0]
["2026-09-09T13:39:11.667676+00:00", "trade", 6.308, 250.0]
["2026-09-09T13:39:11.668900+00:00", "trade", 6.3099, 5000.0]
["2026-09-09T13:39:11.751516+00:00", "trade", 6.3077, 100.0]
["2026-09-09T13:39:11.803582+00:00", "trade", 6.3035, 1.0]
["2026-09-09T13:39:11.978923+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:12.018173+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:12.049318+00:00", "trade", 6.2901, 200.0]
["2026-09-09T13:39:12.060937+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:12.074191+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:12.110167+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:12.136236+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:12.145435+00:00", "trade", 6.308, 667.0]
["2026-09-09T13:39:12.282528+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:12.314971+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:12.380802+00:00", "trade", 6.305, 3.0]
["2026-09-09T13:39:12.381167+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:39:12.388715+00:00", "trade", 6.3089, 1426.0]
["2026-09-09T13:39:12.388725+00:00", "trade", 6.31, 1426.0]
["2026-09-09T13:39:12.388726+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:12.473267+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:12.473802+00:00", "trade", 6.31, 13.0]
["2026-09-09T13:39:12.474139+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:12.484225+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:39:12.488991+00:00", "trade", 6.2579, 1.0]
["2026-09-09T13:39:12.555521+00:00", "trade", 6.305, 2.0]
["2026-09-09T13:39:12.580573+00:00", "trade", 6.305, 200.0]
["2026-09-09T13:39:12.609637+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:12.637571+00:00", "trade", 6.3099, 100.0]
["2026-09-09T13:39:12.681873+00:00", "trade", 6.308, 200.0]
["2026-09-09T13:39:12.727547+00:00", "trade", 6.305, 91.0]
["2026-09-09T13:39:12.727906+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:39:12.744784+00:00", "trade", 6.3087, 1.0]
["2026-09-09T13:39:12.764532+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:39:12.766536+00:00", "trade", 6.3077, 100.0]
["2026-09-09T13:39:12.801663+00:00", "trade", 6.3014, 96.0]
["2026-09-09T13:39:12.811703+00:00", "trade", 6.305, 10.0]
["2026-09-09T13:39:12.813908+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:12.814300+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:12.814437+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:39:12.814802+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:39:12.814919+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:12.815165+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:39:12.824767+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:39:12.824872+00:00", "trade", 6.3001, 400.0]
["2026-09-09T13:39:12.826136+00:00", "trade", 6.3, 46.0]
["2026-09-09T13:39:12.826138+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:12.826138+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:39:12.826139+00:00", "trade", 6.3, 34.0]
["2026-09-09T13:39:12.826139+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:12.826195+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:12.826729+00:00", "trade", 6.3001, 46.0]
["2026-09-09T13:39:12.827085+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:12.827094+00:00", "trade", 6.3001, 1.0]
["2026-09-09T13:39:12.827119+00:00", "trade", 6.3001, 300.0]
["2026-09-09T13:39:12.827459+00:00", "trade", 6.3001, 34.0]
["2026-09-09T13:39:12.827483+00:00", "trade", 6.3001, 919.0]
["2026-09-09T13:39:12.830485+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:12.862306+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:39:12.862353+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:12.863332+00:00", "trade", 6.2946, 280.0]
["2026-09-09T13:39:12.866636+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:12.866743+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:12.940744+00:00", "trade", 6.3081, 150.0]
["2026-09-09T13:39:13.016097+00:00", "trade", 6.2901, 104.0]
["2026-09-09T13:39:13.042166+00:00", "trade", 6.3, 28.0]
["2026-09-09T13:39:13.042254+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:13.099993+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:39:13.100340+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:13.102231+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:13.170268+00:00", "trade", 6.2926, 5.0]
["2026-09-09T13:39:13.187168+00:00", "trade", 6.3075, 30.0]
["2026-09-09T13:39:13.203332+00:00", "trade", 6.3075, 12.0]
["2026-09-09T13:39:13.241419+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:39:13.299767+00:00", "trade", 6.3099, 1106.0]
["2026-09-09T13:39:13.301125+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:39:13.341372+00:00", "trade", 6.308, 10.0]
["2026-09-09T13:39:13.567885+00:00", "trade", 6.3099, 10.0]
["2026-09-09T13:39:14.021078+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:14.021088+00:00", "trade", 6.31, 11.0]
["2026-09-09T13:39:14.021134+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:14.021395+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:39:14.021400+00:00", "trade", 6.31, 379.0]
["2026-09-09T13:39:14.021402+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:14.021402+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.021424+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:39:14.021495+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:39:14.021553+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:39:14.021553+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:14.021554+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:39:14.021586+00:00", "trade", 6.31, 250.0]
["2026-09-09T13:39:14.021604+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.021630+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.021649+00:00", "trade", 6.31, 31.0]
["2026-09-09T13:39:14.021673+00:00", "trade", 6.31, 31.0]
["2026-09-09T13:39:14.021742+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.021749+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.021756+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:39:14.021757+00:00", "trade", 6.31, 13.0]
["2026-09-09T13:39:14.021757+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.022101+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.022980+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.026105+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.026145+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.136587+00:00", "trade", 6.3007, 200.0]
["2026-09-09T13:39:14.200164+00:00", "trade", 6.3001, 42.0]
["2026-09-09T13:39:14.202025+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.209952+00:00", "trade", 6.31, 42.0]
["2026-09-09T13:39:14.239529+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.375455+00:00", "trade", 6.3001, 122.0]
["2026-09-09T13:39:14.391746+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:14.391797+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.392161+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.392593+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.422597+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:39:14.422645+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.425083+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.483848+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:39:14.497203+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:39:14.497204+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:39:14.497247+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.497266+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.498553+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.498604+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:39:14.498621+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.560573+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.576392+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:39:14.693088+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:39:14.732891+00:00", "trade", 6.3199, 250.0]
["2026-09-09T13:39:14.841504+00:00", "trade", 6.3026, 5.0]
["2026-09-09T13:39:14.869238+00:00", "trade", 6.31, 558.0]
["2026-09-09T13:39:14.872031+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:14.874647+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:14.883481+00:00", "trade", 6.3168, 50.0]
["2026-09-09T13:39:14.884267+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.933136+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:14.950973+00:00", "trade", 6.3177, 142.0]
["2026-09-09T13:39:15.085229+00:00", "trade", 6.31, 33.0]
["2026-09-09T13:39:15.122205+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:39:15.140232+00:00", "trade", 6.3026, 60.0]
["2026-09-09T13:39:15.159764+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:15.172849+00:00", "trade", 6.3137, 10.0]
["2026-09-09T13:39:15.173645+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:15.174173+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:15.188957+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:39:15.223624+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:15.263916+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:39:15.326309+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:39:15.326311+00:00", "trade", 6.31, 188.0]
["2026-09-09T13:39:15.326311+00:00", "trade", 6.31, 29.0]
["2026-09-09T13:39:15.326322+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:15.326344+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:15.326352+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:39:15.326352+00:00", "trade", 6.31, 7.0]
["2026-09-09T13:39:15.326361+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:39:15.326368+00:00", "trade", 6.31, 19.0]
["2026-09-09T13:39:15.326376+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:39:15.326403+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:39:15.326418+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:39:15.326419+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:15.326443+00:00", "trade", 6.31, 13.0]
["2026-09-09T13:39:15.326515+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:15.326691+00:00", "trade", 6.3, 29.0]
["2026-09-09T13:39:15.326693+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:39:15.326789+00:00", "trade", 6.3, 48.0]
["2026-09-09T13:39:15.326791+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:39:15.326791+00:00", "trade", 6.3, 140.0]
["2026-09-09T13:39:15.326791+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.326833+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.326856+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:39:15.327003+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.327282+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.327764+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.328329+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.330738+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.330840+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.331132+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.331166+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.340466+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.340949+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.346077+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.346457+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.346557+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.347414+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:15.351398+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:39:15.562369+00:00", "trade", 6.3, 76.0]
["2026-09-09T13:39:15.567729+00:00", "trade", 6.292, 155.0]
["2026-09-09T13:39:15.579720+00:00", "trade", 6.3001, 25.0]
["2026-09-09T13:39:15.641027+00:00", "trade", 6.2928, 20.0]
["2026-09-09T13:39:15.657870+00:00", "trade", 6.2925, 5.0]
["2026-09-09T13:39:15.752849+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:15.769051+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:39:15.779216+00:00", "trade", 6.3099, 200.0]
["2026-09-09T13:39:15.795754+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.800260+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.800285+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.808241+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:39:15.808268+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:39:15.854995+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.855085+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:39:15.855086+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.855153+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:15.864018+00:00", "trade", 6.2998, 5.0]
["2026-09-09T13:39:15.870073+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:39:15.870172+00:00", "trade", 6.2926, 17.0]
["2026-09-09T13:39:15.882105+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:15.882375+00:00", "trade", 6.2999, 10.0]
["2026-09-09T13:39:15.918524+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:39:15.938832+00:00", "trade", 6.305, 2.0]
["2026-09-09T13:39:15.967296+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:39:16.178256+00:00", "trade", 6.2913, 1.0]
["2026-09-09T13:39:16.260797+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:39:16.342198+00:00", "trade", 6.2997, 18.0]
["2026-09-09T13:39:16.353992+00:00", "trade", 6.2999, 30.0]
["2026-09-09T13:39:16.361692+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:16.371041+00:00", "trade", 6.3, 11.0]
["2026-09-09T13:39:16.445051+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:39:16.494128+00:00", "trade", 6.2969, 500.0]
["2026-09-09T13:39:16.529510+00:00", "trade", 6.2998, 6.0]
["2026-09-09T13:39:16.534840+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:16.540438+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:16.602736+00:00", "trade", 6.295, 350.0]
["2026-09-09T13:39:16.616840+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:39:16.618403+00:00", "trade", 6.2961, 200.0]
["2026-09-09T13:39:16.625341+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:16.627858+00:00", "trade", 6.3, 178.0]
["2026-09-09T13:39:16.627912+00:00", "trade", 6.2999, 178.0]
["2026-09-09T13:39:16.628730+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:16.628738+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:39:16.628739+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:16.640859+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:16.641594+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:16.643235+00:00", "trade", 6.31, 186.0]
["2026-09-09T13:39:16.703335+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:39:16.781431+00:00", "trade", 6.3012, 100.0]
["2026-09-09T13:39:16.784096+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:16.784386+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:16.833863+00:00", "trade", 6.305, 160.0]
["2026-09-09T13:39:16.911446+00:00", "trade", 6.305, 50.0]
["2026-09-09T13:39:16.945333+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:16.990779+00:00", "trade", 6.3, 260.0]
["2026-09-09T13:39:16.991061+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:39:16.991457+00:00", "trade", 6.3001, 260.0]
["2026-09-09T13:39:16.991821+00:00", "trade", 6.3001, 200.0]
["2026-09-09T13:39:17.002973+00:00", "trade", 6.3, 130.0]
["2026-09-09T13:39:17.002973+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:17.002975+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:17.002980+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003000+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003007+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003028+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003539+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003550+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003595+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003602+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003645+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003933+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.003991+00:00", "trade", 6.3001, 130.0]
["2026-09-09T13:39:17.004352+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:39:17.004474+00:00", "trade", 6.29, 310.0]
["2026-09-09T13:39:17.004867+00:00", "trade", 6.3, 310.0]
["2026-09-09T13:39:17.006673+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:39:17.011763+00:00", "trade", 6.2957, 40.0]
["2026-09-09T13:39:17.012368+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.038385+00:00", "trade", 6.3, 600.0]
["2026-09-09T13:39:17.038847+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.040529+00:00", "trade", 6.3094, 11.0]
["2026-09-09T13:39:17.041774+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.041785+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:17.045637+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:17.126372+00:00", "trade", 6.2913, 20.0]
["2026-09-09T13:39:17.143659+00:00", "trade", 6.295, 12.0]
["2026-09-09T13:39:17.205158+00:00", "trade", 6.2987, 6.0]
["2026-09-09T13:39:17.228690+00:00", "trade", 6.2999, 3.0]
["2026-09-09T13:39:17.247160+00:00", "trade", 6.2998, 2.0]
["2026-09-09T13:39:17.268153+00:00", "trade", 6.2997, 13.0]
["2026-09-09T13:39:17.281326+00:00", "trade", 6.295, 400.0]
["2026-09-09T13:39:17.287813+00:00", "trade", 6.2998, 30.0]
["2026-09-09T13:39:17.333903+00:00", "trade", 6.295, 9.0]
["2026-09-09T13:39:17.334475+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:39:17.362434+00:00", "trade", 6.299, 10.0]
["2026-09-09T13:39:17.381636+00:00", "trade", 6.2942, 20.0]
["2026-09-09T13:39:17.421858+00:00", "trade", 6.298, 27.0]
["2026-09-09T13:39:17.432772+00:00", "trade", 6.295, 223.0]
["2026-09-09T13:39:17.452187+00:00", "trade", 6.2998, 4.0]
["2026-09-09T13:39:17.490781+00:00", "trade", 6.2988, 77.0]
["2026-09-09T13:39:17.494099+00:00", "trade", 6.2999, 7.0]
["2026-09-09T13:39:17.588858+00:00", "trade", 6.295, 25.0]
["2026-09-09T13:39:17.588870+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:39:17.588995+00:00", "trade", 6.295, 375.0]
["2026-09-09T13:39:17.617980+00:00", "trade", 6.2988, 79.0]
["2026-09-09T13:39:17.619411+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:39:17.619504+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:39:17.619631+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:39:17.632753+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:39:17.637720+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:39:17.680775+00:00", "trade", 6.3, 181.0]
["2026-09-09T13:39:17.714883+00:00", "trade", 6.2997, 50.0]
["2026-09-09T13:39:17.716693+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:17.719179+00:00", "trade", 6.295, 5.0]
["2026-09-09T13:39:17.719248+00:00", "trade", 6.295, 6.0]
["2026-09-09T13:39:17.786435+00:00", "trade", 6.298, 40.0]
["2026-09-09T13:39:17.888483+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:39:17.892807+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:39:17.961279+00:00", "trade", 6.2997, 2.0]
["2026-09-09T13:39:18.124384+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:39:18.144131+00:00", "trade", 6.298, 200.0]
["2026-09-09T13:39:18.147817+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:18.161862+00:00", "trade", 6.2988, 78.0]
["2026-09-09T13:39:18.187635+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:18.240802+00:00", "trade", 6.291, 2.0]
["2026-09-09T13:39:18.240821+00:00", "trade", 6.291, 15.0]
["2026-09-09T13:39:18.247388+00:00", "trade", 6.2987, 17.0]
["2026-09-09T13:39:18.266077+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:39:18.266191+00:00", "trade", 6.2922, 700.0]
["2026-09-09T13:39:18.311541+00:00", "trade", 6.295, 30.0]
["2026-09-09T13:39:18.413692+00:00", "trade", 6.2988, 1.0]
["2026-09-09T13:39:18.453087+00:00", "trade", 6.2901, 25.0]
["2026-09-09T13:39:18.627918+00:00", "trade", 6.2987, 60.0]
["2026-09-09T13:39:18.634382+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:39:18.802649+00:00", "trade", 6.2915, 25.0]
["2026-09-09T13:39:18.818739+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:18.869063+00:00", "trade", 6.2951, 545.0]
["2026-09-09T13:39:19.004946+00:00", "trade", 6.2999, 10.0]
["2026-09-09T13:39:19.048820+00:00", "trade", 6.2901, 400.0]
["2026-09-09T13:39:19.062305+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:39:19.062745+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:39:19.128109+00:00", "trade", 6.2901, 200.0]
["2026-09-09T13:39:19.188391+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:39:19.251397+00:00", "trade", 6.291, 794.0]
["2026-09-09T13:39:19.470741+00:00", "trade", 6.2997, 2.0]
["2026-09-09T13:39:19.507757+00:00", "trade", 6.2914, 10.0]
["2026-09-09T13:39:19.512665+00:00", "trade", 6.2913, 5.0]
["2026-09-09T13:39:19.560832+00:00", "trade", 6.2901, 16.0]
["2026-09-09T13:39:19.675112+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:39:19.675126+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:39:19.675130+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:39:19.675147+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:39:19.675216+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:39:19.684138+00:00", "trade", 6.2998, 300.0]
["2026-09-09T13:39:19.684532+00:00", "trade", 6.2998, 600.0]
["2026-09-09T13:39:19.684786+00:00", "trade", 6.2998, 691.0]
["2026-09-09T13:39:19.685220+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:19.685285+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:39:19.685339+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:19.685640+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:39:19.685641+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:39:19.685689+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:19.686033+00:00", "trade", 6.31, 65.0]
["2026-09-09T13:39:19.687406+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:19.687746+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:19.689188+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:19.743668+00:00", "trade", 6.305, 50.0]
["2026-09-09T13:39:19.805627+00:00", "trade", 6.3087, 24.0]
["2026-09-09T13:39:19.922241+00:00", "trade", 6.3063, 2000.0]
["2026-09-09T13:39:19.943455+00:00", "trade", 6.3001, 75.0]
["2026-09-09T13:39:19.949813+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:39:19.996755+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:39:19.999393+00:00", "trade", 6.3098, 14.0]
["2026-09-09T13:39:20.023280+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:20.085106+00:00", "trade", 6.3098, 1.0]
["2026-09-09T13:39:20.194870+00:00", "trade", 6.301, 1.0]
["2026-09-09T13:39:20.278525+00:00", "trade", 6.3087, 11.0]
["2026-09-09T13:39:20.368367+00:00", "trade", 6.308, 100.0]
["2026-09-09T13:39:20.370456+00:00", "trade", 6.305, 90.0]
["2026-09-09T13:39:20.385710+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:39:20.385724+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:39:20.385731+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:39:20.385781+00:00", "trade", 6.31, 115.0]
["2026-09-09T13:39:20.385783+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:39:20.385783+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:20.385865+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:20.385887+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:20.385887+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:20.386351+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:20.389966+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:20.405112+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:20.414592+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:20.414610+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:20.414689+00:00", "trade", 6.32, 11.0]
["2026-09-09T13:39:20.414691+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:39:20.414691+00:00", "trade", 6.32, 224.0]
["2026-09-09T13:39:20.414691+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:20.414724+00:00", "trade", 6.32, 11.0]
["2026-09-09T13:39:20.414736+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:39:20.414805+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:20.415171+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:20.416742+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:39:20.417879+00:00", "trade", 6.3278, 100.0]
["2026-09-09T13:39:20.418773+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:20.418803+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:20.418831+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:20.418873+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:20.419202+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:20.419305+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:20.419663+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:20.419754+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:20.493110+00:00", "trade", 6.315, 4.0]
["2026-09-09T13:39:20.629929+00:00", "trade", 6.3262, 500.0]
["2026-09-09T13:39:20.670592+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:39:20.670593+00:00", "trade", 6.32, 99.0]
["2026-09-09T13:39:20.670719+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:20.670780+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:39:20.670780+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:39:20.670933+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:39:20.671204+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:20.671256+00:00", "trade", 6.32, 51.0]
["2026-09-09T13:39:20.673285+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:20.676909+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:20.677320+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:20.699903+00:00", "trade", 6.325, 5.0]
["2026-09-09T13:39:20.753338+00:00", "trade", 6.325, 10.0]
["2026-09-09T13:39:20.759495+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:20.759530+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:20.759645+00:00", "trade", 6.33, 147.0]
["2026-09-09T13:39:20.771007+00:00", "trade", 6.3287, 1.0]
["2026-09-09T13:39:20.821116+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:20.827539+00:00", "trade", 6.325, 17.0]
["2026-09-09T13:39:20.994155+00:00", "trade", 6.3287, 37.0]
["2026-09-09T13:39:21.009629+00:00", "trade", 6.3201, 13.0]
["2026-09-09T13:39:21.022569+00:00", "trade", 6.328, 417.0]
["2026-09-09T13:39:21.023576+00:00", "trade", 6.325, 83.0]
["2026-09-09T13:39:21.024662+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.024664+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:39:21.024684+00:00", "trade", 6.32, 1846.0]
["2026-09-09T13:39:21.024685+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.024723+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.024730+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.024738+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.025063+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.025144+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:39:21.025246+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.025272+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.025291+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.025432+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:21.025458+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:21.025524+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.025621+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:39:21.030427+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.152130+00:00", "trade", 6.3248, 100.0]
["2026-09-09T13:39:21.167832+00:00", "trade", 6.3155, 2000.0]
["2026-09-09T13:39:21.194377+00:00", "trade", 6.3247, 1000.0]
["2026-09-09T13:39:21.245962+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:39:21.246378+00:00", "trade", 6.3026, 49.0]
["2026-09-09T13:39:21.297588+00:00", "trade", 6.315, 4.0]
["2026-09-09T13:39:21.335970+00:00", "trade", 6.3292, 135.0]
["2026-09-09T13:39:21.359705+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:39:21.432270+00:00", "trade", 6.326, 100.0]
["2026-09-09T13:39:21.453584+00:00", "trade", 6.3174, 150.0]
["2026-09-09T13:39:21.487379+00:00", "trade", 6.3164, 22.0]
["2026-09-09T13:39:21.509337+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.531004+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.576364+00:00", "trade", 6.315, 500.0]
["2026-09-09T13:39:21.590652+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.590689+00:00", "trade", 6.33, 137.0]
["2026-09-09T13:39:21.590689+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.590733+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.590821+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.590828+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.590898+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:39:21.591112+00:00", "trade", 6.328, 300.0]
["2026-09-09T13:39:21.591290+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.591338+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.591388+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:21.591454+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.591575+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.591781+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.591879+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.592187+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.592261+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.593411+00:00", "trade", 6.328, 63.0]
["2026-09-09T13:39:21.600723+00:00", "trade", 6.3233, 2.0]
["2026-09-09T13:39:21.642119+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:21.642199+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.672646+00:00", "trade", 6.3291, 68.0]
["2026-09-09T13:39:21.674631+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:39:21.737939+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.738105+00:00", "trade", 6.3, 45.0]
["2026-09-09T13:39:21.757327+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:21.765887+00:00", "trade", 6.3001, 30.0]
["2026-09-09T13:39:21.792716+00:00", "trade", 6.3257, 1.0]
["2026-09-09T13:39:21.856591+00:00", "trade", 6.3001, 10.0]
["2026-09-09T13:39:21.866649+00:00", "trade", 6.327, 10.0]
["2026-09-09T13:39:21.883699+00:00", "trade", 6.3223, 4.0]
["2026-09-09T13:39:21.888201+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.888244+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.905942+00:00", "trade", 6.3026, 2.0]
["2026-09-09T13:39:21.959685+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:21.962011+00:00", "trade", 6.324, 20.0]
["2026-09-09T13:39:22.014528+00:00", "trade", 6.329, 36.0]
["2026-09-09T13:39:22.014552+00:00", "trade", 6.329, 4.0]
["2026-09-09T13:39:22.040332+00:00", "trade", 6.3257, 1.0]
["2026-09-09T13:39:22.090634+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:39:22.188547+00:00", "trade", 6.315, 1.0]
["2026-09-09T13:39:22.216795+00:00", "trade", 6.3299, 39.0]
["2026-09-09T13:39:22.224378+00:00", "trade", 6.3247, 250.0]
["2026-09-09T13:39:22.224865+00:00", "trade", 6.32, 600.0]
["2026-09-09T13:39:22.224898+00:00", "trade", 6.32, 70.0]
["2026-09-09T13:39:22.231253+00:00", "trade", 6.323, 10.0]
["2026-09-09T13:39:22.252700+00:00", "trade", 6.315, 14.0]
["2026-09-09T13:39:22.254555+00:00", "trade", 6.3001, 14.0]
["2026-09-09T13:39:22.342883+00:00", "trade", 6.315, 14.0]
["2026-09-09T13:39:22.344824+00:00", "trade", 6.3001, 14.0]
["2026-09-09T13:39:22.414757+00:00", "trade", 6.3299, 46.0]
["2026-09-09T13:39:22.473213+00:00", "trade", 6.315, 15.0]
["2026-09-09T13:39:22.475232+00:00", "trade", 6.3001, 15.0]
["2026-09-09T13:39:22.479097+00:00", "trade", 6.3299, 3.0]
["2026-09-09T13:39:22.524581+00:00", "trade", 6.31, 141.0]
["2026-09-09T13:39:22.524715+00:00", "trade", 6.3026, 53.0]
["2026-09-09T13:39:22.552309+00:00", "trade", 6.3039, 1426.0]
["2026-09-09T13:39:22.552359+00:00", "trade", 6.315, 125.0]
["2026-09-09T13:39:22.611676+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:22.611913+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:22.611952+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:22.611981+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:22.612125+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:39:22.612806+00:00", "trade", 6.31, 30.0]
["2026-09-09T13:39:22.612807+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:39:22.612837+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.612845+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.612854+00:00", "trade", 6.31, 16.0]
["2026-09-09T13:39:22.613086+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.613101+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.613174+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.613190+00:00", "trade", 6.31, 26.0]
["2026-09-09T13:39:22.614818+00:00", "trade", 6.305, 68.0]
["2026-09-09T13:39:22.616827+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.617188+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.617252+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.618893+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:39:22.623423+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.647798+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:22.647865+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:22.665769+00:00", "trade", 6.3111, 400.0]
["2026-09-09T13:39:22.698450+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:39:22.710073+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:22.710116+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:22.712347+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:22.719018+00:00", "trade", 6.304, 100.0]
["2026-09-09T13:39:22.781499+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:22.826373+00:00", "trade", 6.3063, 30.0]
["2026-09-09T13:39:23.031959+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:39:23.124925+00:00", "trade", 6.315, 30.0]
["2026-09-09T13:39:23.284640+00:00", "trade", 6.3068, 10.0]
["2026-09-09T13:39:23.289981+00:00", "trade", 6.315, 5000.0]
["2026-09-09T13:39:23.338050+00:00", "trade", 6.315, 200.0]
["2026-09-09T13:39:23.365719+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:39:23.393317+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:23.406397+00:00", "trade", 6.3001, 10.0]
["2026-09-09T13:39:23.458561+00:00", "trade", 6.3294, 500.0]
["2026-09-09T13:39:23.465516+00:00", "trade", 6.3001, 600.0]
["2026-09-09T13:39:23.466999+00:00", "trade", 6.3042, 50.0]
["2026-09-09T13:39:23.529248+00:00", "trade", 6.3069, 100.0]
["2026-09-09T13:39:23.534955+00:00", "trade", 6.31, 99.0]
["2026-09-09T13:39:23.535672+00:00", "trade", 6.315, 200.0]
["2026-09-09T13:39:23.661969+00:00", "trade", 6.3052, 2000.0]
["2026-09-09T13:39:23.705099+00:00", "trade", 6.315, 1.0]
["2026-09-09T13:39:23.890960+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:39:23.891556+00:00", "trade", 6.32, 400.0]
["2026-09-09T13:39:23.920211+00:00", "trade", 6.3, 54.0]
["2026-09-09T13:39:23.920412+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:39:23.921592+00:00", "trade", 6.3, 44.0]
["2026-09-09T13:39:23.921747+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:39:23.976348+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:39:23.976351+00:00", "trade", 6.3, 40.0]
["2026-09-09T13:39:23.976390+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.976405+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.976412+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.976419+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.976421+00:00", "trade", 6.3, 160.0]
["2026-09-09T13:39:23.976429+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:23.976429+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:39:23.976432+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:39:23.976439+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:39:23.976490+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:23.976519+00:00", "trade", 6.31, 27.0]
["2026-09-09T13:39:23.976570+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:23.976588+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:23.976937+00:00", "trade", 6.305, 17.0]
["2026-09-09T13:39:23.977025+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:23.977075+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:23.977126+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:23.977283+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:39:23.977284+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.977329+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.977472+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.977601+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.977677+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:39:23.977697+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.977708+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.977897+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.994632+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:39:23.996984+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:39:23.997392+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:39:24.005190+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:39:24.006776+00:00", "trade", 6.3039, 200.0]
["2026-09-09T13:39:24.101489+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:24.123253+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:39:24.147375+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:39:24.169286+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:39:24.194565+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:24.194612+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:24.195400+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:24.359920+00:00", "trade", 6.3187, 42.0]
["2026-09-09T13:39:24.367280+00:00", "trade", 6.3101, 2.0]
["2026-09-09T13:39:24.369830+00:00", "trade", 6.315, 500.0]
["2026-09-09T13:39:24.381688+00:00", "trade", 6.3199, 10.0]
["2026-09-09T13:39:24.434309+00:00", "trade", 6.318, 400.0]
["2026-09-09T13:39:24.502203+00:00", "trade", 6.3199, 18.0]
["2026-09-09T13:39:24.524726+00:00", "trade", 6.3199, 1500.0]
["2026-09-09T13:39:24.539831+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:24.543925+00:00", "trade", 6.315, 1000.0]
["2026-09-09T13:39:24.549117+00:00", "trade", 6.3151, 147.0]
["2026-09-09T13:39:24.570593+00:00", "trade", 6.3151, 1.0]
["2026-09-09T13:39:24.647107+00:00", "trade", 6.315, 4.0]
["2026-09-09T13:39:24.907283+00:00", "trade", 6.315, 43.0]
["2026-09-09T13:39:24.926459+00:00", "trade", 6.312, 50.0]
["2026-09-09T13:39:24.926601+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:39:24.945723+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:39:25.026338+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:39:25.073402+00:00", "trade", 6.3197, 19.0]
["2026-09-09T13:39:25.096723+00:00", "trade", 6.3187, 1.0]
["2026-09-09T13:39:25.190114+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:39:25.209433+00:00", "trade", 6.3151, 5.0]
["2026-09-09T13:39:25.264909+00:00", "trade", 6.315, 26.0]
["2026-09-09T13:39:25.465743+00:00", "trade", 6.3114, 202.0]
["2026-09-09T13:39:25.687833+00:00", "trade", 6.315, 25.0]
["2026-09-09T13:39:25.702013+00:00", "trade", 6.3187, 1.0]
["2026-09-09T13:39:25.764367+00:00", "trade", 6.319, 110.0]
["2026-09-09T13:39:25.835965+00:00", "trade", 6.3114, 8.0]
["2026-09-09T13:39:25.883010+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:39:25.883013+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:39:25.883013+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:25.883013+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:39:25.883028+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:39:25.883067+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:25.883089+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:25.883112+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:39:25.883396+00:00", "trade", 6.3187, 10.0]
["2026-09-09T13:39:25.892320+00:00", "trade", 6.315, 285.0]
["2026-09-09T13:39:25.901402+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:25.901409+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:25.923515+00:00", "trade", 6.318, 600.0]
["2026-09-09T13:39:25.924205+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:39:25.924233+00:00", "trade", 6.32, 91.0]
["2026-09-09T13:39:25.924253+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:25.924266+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:25.924302+00:00", "trade", 6.32, 36.0]
["2026-09-09T13:39:25.924303+00:00", "trade", 6.32, 1071.0]
["2026-09-09T13:39:25.924303+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:39:25.924505+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:39:25.924534+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:39:25.924570+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.924586+00:00", "trade", 6.33, 29.0]
["2026-09-09T13:39:25.924815+00:00", "trade", 6.32, 54.0]
["2026-09-09T13:39:25.924815+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:39:25.924956+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.924969+00:00", "trade", 6.32, 1900.0]
["2026-09-09T13:39:25.925882+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.925906+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.926767+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.937901+00:00", "trade", 6.33, 156.0]
["2026-09-09T13:39:25.937920+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.937947+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.938057+00:00", "trade", 6.33, 346.0]
["2026-09-09T13:39:25.938057+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.938058+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:25.938069+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:25.938075+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:25.938078+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.938079+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.938094+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:25.938115+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:39:25.938118+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:39:25.938164+00:00", "trade", 6.33, 67.0]
["2026-09-09T13:39:25.938180+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:25.938420+00:00", "trade", 6.33, 31.0]
["2026-09-09T13:39:25.938420+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:39:25.938422+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:39:25.938422+00:00", "trade", 6.33, 52.0]
["2026-09-09T13:39:25.938423+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:25.938427+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:39:25.938483+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:25.938534+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:25.938571+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:25.938713+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:25.938903+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:25.939500+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:25.940794+00:00", "trade", 6.3399, 149.0]
["2026-09-09T13:39:25.951968+00:00", "trade", 6.33, 49.0]
["2026-09-09T13:39:26.011539+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:39:26.014280+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:39:26.017993+00:00", "trade", 6.331, 500.0]
["2026-09-09T13:39:26.018996+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:26.034354+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:26.037952+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:39:26.083398+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:26.107360+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:39:26.109196+00:00", "trade", 6.33, 1600.0]
["2026-09-09T13:39:26.109912+00:00", "trade", 6.3114, 195.0]
["2026-09-09T13:39:26.110044+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:26.111929+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:26.111934+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:39:26.111935+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:39:26.111977+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:39:26.111994+00:00", "trade", 6.322, 200.0]
["2026-09-09T13:39:26.112153+00:00", "trade", 6.33, 55.0]
["2026-09-09T13:39:26.112175+00:00", "trade", 6.33, 446.0]
["2026-09-09T13:39:26.112261+00:00", "trade", 6.33, 154.0]
["2026-09-09T13:39:26.112603+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:39:26.112652+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:26.112821+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:26.112958+00:00", "trade", 6.32, 120.0]
["2026-09-09T13:39:26.113925+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:26.114743+00:00", "trade", 6.3318, 100.0]
["2026-09-09T13:39:26.122332+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:26.122340+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:26.122347+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:26.122590+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:26.155821+00:00", "trade", 6.3313, 1.0]
["2026-09-09T13:39:26.331955+00:00", "trade", 6.3398, 1.0]
["2026-09-09T13:39:26.371499+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:39:26.371523+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:39:26.371567+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:39:26.371823+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:39:26.371869+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:39:26.374813+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:26.375017+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:26.376549+00:00", "trade", 6.3339, 100.0]
["2026-09-09T13:39:26.376684+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:26.376838+00:00", "trade", 6.33, 13.0]
["2026-09-09T13:39:26.376843+00:00", "trade", 6.33, 154.0]
["2026-09-09T13:39:26.377067+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:26.377202+00:00", "trade", 6.3339, 100.0]
["2026-09-09T13:39:26.377592+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:39:26.377592+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:39:26.378816+00:00", "trade", 6.3339, 100.0]
["2026-09-09T13:39:26.379112+00:00", "trade", 6.3339, 13.0]
["2026-09-09T13:39:26.379935+00:00", "trade", 6.3339, 30.0]
["2026-09-09T13:39:26.380257+00:00", "trade", 6.3339, 3.0]
["2026-09-09T13:39:26.418498+00:00", "trade", 6.3162, 10.0]
["2026-09-09T13:39:26.529116+00:00", "trade", 6.331, 50.0]
["2026-09-09T13:39:26.548005+00:00", "trade", 6.3399, 10.0]
["2026-09-09T13:39:26.680623+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:39:26.701075+00:00", "trade", 6.3294, 200.0]
["2026-09-09T13:39:26.728993+00:00", "trade", 6.3384, 800.0]
["2026-09-09T13:39:26.775793+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:26.778170+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:26.829881+00:00", "trade", 6.338, 1.0]
["2026-09-09T13:39:26.829888+00:00", "trade", 6.338, 4.0]
["2026-09-09T13:39:27.034050+00:00", "trade", 6.33, 5000.0]
["2026-09-09T13:39:27.038495+00:00", "trade", 6.34, 19.0]
["2026-09-09T13:39:27.120108+00:00", "trade", 6.3329, 300.0]
["2026-09-09T13:39:27.138825+00:00", "trade", 6.3351, 100.0]
["2026-09-09T13:39:27.158641+00:00", "trade", 6.33, 1000.0]
["2026-09-09T13:39:27.180093+00:00", "trade", 6.3399, 50.0]
["2026-09-09T13:39:27.209786+00:00", "trade", 6.338, 500.0]
["2026-09-09T13:39:27.227287+00:00", "trade", 6.3357, 50.0]
["2026-09-09T13:39:27.305540+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:27.320926+00:00", "trade", 6.2528, 1.0]
["2026-09-09T13:39:27.502313+00:00", "trade", 6.338, 1.0]
["2026-09-09T13:39:27.550767+00:00", "trade", 6.3399, 94.0]
["2026-09-09T13:39:27.571132+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:39:27.700272+00:00", "trade", 6.3378, 50.0]
["2026-09-09T13:39:27.729668+00:00", "trade", 6.34, 316.0]
["2026-09-09T13:39:27.745374+00:00", "trade", 6.33, 21.0]
["2026-09-09T13:39:27.745374+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:39:27.745376+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:27.745770+00:00", "trade", 6.33, 27.0]
["2026-09-09T13:39:27.745818+00:00", "trade", 6.33, 576.0]
["2026-09-09T13:39:27.745828+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:39:27.745830+00:00", "trade", 6.33, 7.0]
["2026-09-09T13:39:27.745832+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:39:27.745849+00:00", "trade", 6.33, 527.0]
["2026-09-09T13:39:27.745849+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:27.745850+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:39:27.746014+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:27.746029+00:00", "trade", 6.34, 1500.0]
["2026-09-09T13:39:27.746031+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:27.746031+00:00", "trade", 6.34, 29.0]
["2026-09-09T13:39:27.746033+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:39:27.746036+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:39:27.746037+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:27.746038+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:39:27.746039+00:00", "trade", 6.34, 26.0]
["2026-09-09T13:39:27.746040+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:27.746043+00:00", "trade", 6.34, 1000.0]
["2026-09-09T13:39:27.746044+00:00", "trade", 6.34, 206.0]
["2026-09-09T13:39:27.746059+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:27.746068+00:00", "trade", 6.34, 320.0]
["2026-09-09T13:39:27.746068+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:39:27.746068+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:27.746090+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:39:27.746182+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:39:27.746267+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:27.747240+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:27.749952+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.750822+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.750831+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.756524+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.757496+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.757505+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.757913+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.758861+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.758870+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:27.793209+00:00", "trade", 6.3468, 20.0]
["2026-09-09T13:39:27.802914+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:39:27.880538+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:39:27.891876+00:00", "trade", 6.335, 10.0]
["2026-09-09T13:39:27.921850+00:00", "trade", 6.335, 1000.0]
["2026-09-09T13:39:27.925898+00:00", "trade", 6.335, 500.0]
["2026-09-09T13:39:27.929015+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:39:28.085571+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:39:28.154239+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:28.169453+00:00", "trade", 6.33, 175.0]
["2026-09-09T13:39:28.182020+00:00", "trade", 6.3412, 87.0]
["2026-09-09T13:39:28.207071+00:00", "trade", 6.345, 250.0]
["2026-09-09T13:39:28.254655+00:00", "trade", 6.342, 100.0]
["2026-09-09T13:39:28.345046+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:28.352398+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:39:28.352407+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:39:28.352431+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:39:28.352457+00:00", "trade", 6.345, 7.0]
["2026-09-09T13:39:28.353757+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:28.353764+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:28.353788+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:39:28.370041+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:39:28.371566+00:00", "trade", 6.349, 150.0]
["2026-09-09T13:39:28.404865+00:00", "trade", 6.345, 2700.0]
["2026-09-09T13:39:28.405979+00:00", "trade", 6.3488, 100.0]
["2026-09-09T13:39:28.605333+00:00", "trade", 6.349, 394.0]
["2026-09-09T13:39:28.618778+00:00", "trade", 6.35, 40.0]
["2026-09-09T13:39:28.618800+00:00", "trade", 6.345, 40.0]
["2026-09-09T13:39:28.671939+00:00", "trade", 6.3414, 6.0]
["2026-09-09T13:39:28.706003+00:00", "trade", 6.345, 3.0]
["2026-09-09T13:39:28.823893+00:00", "trade", 6.35, 8.0]
["2026-09-09T13:39:28.870908+00:00", "trade", 6.35, 353.0]
["2026-09-09T13:39:28.870916+00:00", "trade", 6.3465, 353.0]
["2026-09-09T13:39:28.870948+00:00", "trade", 6.3465, 5.0]
["2026-09-09T13:39:28.870962+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:39:28.871067+00:00", "trade", 6.3465, 17.0]
["2026-09-09T13:39:28.877728+00:00", "trade", 6.347, 2000.0]
["2026-09-09T13:39:28.996204+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:28.996256+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:28.996635+00:00", "trade", 6.345, 1000.0]
["2026-09-09T13:39:28.999942+00:00", "trade", 6.345, 5.0]
["2026-09-09T13:39:29.013986+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:29.035499+00:00", "trade", 6.345, 120.0]
["2026-09-09T13:39:29.053413+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:39:29.075031+00:00", "trade", 6.3439, 100.0]
["2026-09-09T13:39:29.133353+00:00", "trade", 6.345, 50.0]
["2026-09-09T13:39:29.137198+00:00", "trade", 6.341, 500.0]
["2026-09-09T13:39:29.145018+00:00", "trade", 6.345, 20.0]
["2026-09-09T13:39:29.187234+00:00", "trade", 6.3414, 82.0]
["2026-09-09T13:39:29.201275+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:39:29.201351+00:00", "trade", 6.345, 13.0]
["2026-09-09T13:39:29.213930+00:00", "trade", 6.348, 4700.0]
["2026-09-09T13:39:29.213958+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:39:29.215047+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:39:29.216679+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:39:29.216684+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:39:29.216685+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:39:29.216685+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:29.216692+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:39:29.216695+00:00", "trade", 6.35, 70.0]
["2026-09-09T13:39:29.216748+00:00", "trade", 6.35, 32.0]
["2026-09-09T13:39:29.216749+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:39:29.216752+00:00", "trade", 6.35, 130.0]
["2026-09-09T13:39:29.216759+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:29.216777+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:29.216777+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:29.216777+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:39:29.216879+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:29.217018+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:29.217082+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:29.217083+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:29.217119+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:29.217133+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:29.217175+00:00", "trade", 6.35, 32.0]
["2026-09-09T13:39:29.217175+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:39:29.217175+00:00", "trade", 6.35, 222.0]
["2026-09-09T13:39:29.217175+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.217183+00:00", "trade", 6.35, 21.0]
["2026-09-09T13:39:29.217234+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.217250+00:00", "trade", 6.35, 363.0]
["2026-09-09T13:39:29.217255+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:29.217480+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:29.217486+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:29.217537+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:29.217788+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:29.218189+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:29.221159+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.221166+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.221507+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.224433+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:39:29.232316+00:00", "trade", 6.35, 2000.0]
["2026-09-09T13:39:29.236499+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.255729+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.258072+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:39:29.263769+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:39:29.288167+00:00", "trade", 6.3575, 60.0]
["2026-09-09T13:39:29.299599+00:00", "trade", 6.3502, 30.0]
["2026-09-09T13:39:29.376650+00:00", "trade", 6.3478, 400.0]
["2026-09-09T13:39:29.381858+00:00", "trade", 6.3478, 5.0]
["2026-09-09T13:39:29.402734+00:00", "trade", 6.35, 160.0]
["2026-09-09T13:39:29.403098+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:29.405975+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.406777+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:29.508734+00:00", "trade", 6.35, 319.0]
["2026-09-09T13:39:29.519433+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:29.524498+00:00", "trade", 6.35, 49.0]
["2026-09-09T13:39:29.528812+00:00", "trade", 6.35, 150.0]
["2026-09-09T13:39:29.604599+00:00", "trade", 6.34, 39.0]
["2026-09-09T13:39:29.612393+00:00", "trade", 6.35, 400.0]
["2026-09-09T13:39:29.660189+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:39:29.785990+00:00", "trade", 6.345, 10.0]
["2026-09-09T13:39:29.806948+00:00", "trade", 6.358, 195.0]
["2026-09-09T13:39:29.831450+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:39:29.835031+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:29.835078+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:29.838517+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:29.846712+00:00", "trade", 6.3575, 55.0]
["2026-09-09T13:39:29.922866+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:39:29.931652+00:00", "trade", 6.3575, 50.0]
["2026-09-09T13:39:29.964905+00:00", "trade", 6.358, 250.0]
["2026-09-09T13:39:29.992564+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.037879+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.037880+00:00", "trade", 6.34, 90.0]
["2026-09-09T13:39:30.037881+00:00", "trade", 6.34, 24.0]
["2026-09-09T13:39:30.037882+00:00", "trade", 6.34, 86.0]
["2026-09-09T13:39:30.037882+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.037900+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.037923+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:39:30.037977+00:00", "trade", 6.34, 414.0]
["2026-09-09T13:39:30.037978+00:00", "trade", 6.34, 42.0]
["2026-09-09T13:39:30.037978+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.038059+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.038168+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.038268+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.038964+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.039450+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.039880+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.040902+00:00", "trade", 6.34, 36.0]
["2026-09-09T13:39:30.041675+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.042050+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.042420+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.045035+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.045036+00:00", "trade", 6.35, 76.0]
["2026-09-09T13:39:30.045037+00:00", "trade", 6.35, 24.0]
["2026-09-09T13:39:30.045061+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.045068+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:30.045089+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.045354+00:00", "trade", 6.3475, 60.0]
["2026-09-09T13:39:30.045411+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.045614+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.045831+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.045887+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.046297+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.046659+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.073497+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:39:30.081748+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.082125+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.099874+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:39:30.102173+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:39:30.136219+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:30.159290+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:39:30.171594+00:00", "trade", 6.3419, 300.0]
["2026-09-09T13:39:30.203222+00:00", "trade", 6.3575, 3.0]
["2026-09-09T13:39:30.205014+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.205022+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.205043+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.205121+00:00", "trade", 6.34, 24.0]
["2026-09-09T13:39:30.205279+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.206226+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.206324+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.206371+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.213250+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.215146+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.221029+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:39:30.222490+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:30.227752+00:00", "trade", 6.3498, 210.0]
["2026-09-09T13:39:30.252429+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:30.252494+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.252572+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:39:30.252585+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.252633+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.253359+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.253803+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.253875+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.257206+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:30.273845+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.273856+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:30.273866+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:30.273920+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.274175+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:30.274390+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:30.274522+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.274645+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:30.274676+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.274898+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.274905+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.274945+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:39:30.274948+00:00", "trade", 6.35, 53.0]
["2026-09-09T13:39:30.275246+00:00", "trade", 6.34, 126.0]
["2026-09-09T13:39:30.275248+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.275248+00:00", "trade", 6.35, 74.0]
["2026-09-09T13:39:30.275291+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.275743+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.275899+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.275931+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.275982+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.276063+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.276095+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.276195+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.276538+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.281284+00:00", "trade", 6.35, 1100.0]
["2026-09-09T13:39:30.282363+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:30.282736+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.283814+00:00", "trade", 6.36, 1100.0]
["2026-09-09T13:39:30.284087+00:00", "trade", 6.3599, 1100.0]
["2026-09-09T13:39:30.284334+00:00", "trade", 6.3599, 4000.0]
["2026-09-09T13:39:30.328621+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.328632+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:39:30.328646+00:00", "trade", 6.3569, 200.0]
["2026-09-09T13:39:30.328758+00:00", "trade", 6.3569, 800.0]
["2026-09-09T13:39:30.370874+00:00", "trade", 6.34, 158.0]
["2026-09-09T13:39:30.371660+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.379761+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:39:30.381883+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.382332+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.519696+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:39:30.523066+00:00", "trade", 6.3575, 50.0]
["2026-09-09T13:39:30.524626+00:00", "trade", 6.359, 4.0]
["2026-09-09T13:39:30.524634+00:00", "trade", 6.359, 31.0]
["2026-09-09T13:39:30.588382+00:00", "trade", 6.34, 32.0]
["2026-09-09T13:39:30.589767+00:00", "trade", 6.35, 65.0]
["2026-09-09T13:39:30.642175+00:00", "trade", 6.35, 70.0]
["2026-09-09T13:39:30.647511+00:00", "trade", 6.3575, 1.0]
["2026-09-09T13:39:30.651665+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:30.664152+00:00", "trade", 6.34, 150.0]
["2026-09-09T13:39:30.664922+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.689408+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:39:30.689897+00:00", "trade", 6.3599, 40.0]
["2026-09-09T13:39:30.690201+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:30.728231+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:39:30.772311+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:39:30.788372+00:00", "trade", 6.3593, 10.0]
["2026-09-09T13:39:30.841420+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:30.841919+00:00", "trade", 6.36, 28.0]
["2026-09-09T13:39:30.841921+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:39:30.841938+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.841944+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:30.841945+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.841952+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.841967+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.841979+00:00", "trade", 6.36, 1000.0]
["2026-09-09T13:39:30.841980+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.841982+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.841987+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:39:30.841990+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.841993+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:39:30.841994+00:00", "trade", 6.36, 700.0]
["2026-09-09T13:39:30.841996+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.842005+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.842006+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:39:30.842012+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.842018+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:39:30.842019+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.842026+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.842165+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:39:30.842231+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.842264+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:30.842306+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:30.842325+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:30.842327+00:00", "trade", 6.36, 26.0]
["2026-09-09T13:39:30.842327+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:39:30.842329+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:39:30.842333+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:39:30.842334+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:39:30.842368+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:30.842376+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.842676+00:00", "trade", 6.3599, 1000.0]
["2026-09-09T13:39:30.842953+00:00", "trade", 6.3599, 10.0]
["2026-09-09T13:39:30.843245+00:00", "trade", 6.3599, 35.0]
["2026-09-09T13:39:30.843255+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.843406+00:00", "trade", 6.3599, 1.0]
["2026-09-09T13:39:30.843738+00:00", "trade", 6.3599, 700.0]
["2026-09-09T13:39:30.843966+00:00", "trade", 6.3599, 200.0]
["2026-09-09T13:39:30.844240+00:00", "trade", 6.3599, 28.0]
["2026-09-09T13:39:30.844446+00:00", "trade", 6.3599, 40.0]
["2026-09-09T13:39:30.844801+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.844894+00:00", "trade", 6.3599, 50.0]
["2026-09-09T13:39:30.844976+00:00", "trade", 6.3599, 26.0]
["2026-09-09T13:39:30.845178+00:00", "trade", 6.3599, 1.0]
["2026-09-09T13:39:30.845403+00:00", "trade", 6.3599, 8.0]
["2026-09-09T13:39:30.845612+00:00", "trade", 6.3599, 2.0]
["2026-09-09T13:39:30.846021+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:39:30.846030+00:00", "trade", 6.3599, 2.0]
["2026-09-09T13:39:30.850110+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:30.850301+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:30.850307+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:30.850470+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:30.852111+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:30.852114+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:30.852114+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:30.852119+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:30.852127+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.852141+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.852149+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.852155+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.852160+00:00", "trade", 6.37, 21.0]
["2026-09-09T13:39:30.852176+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.852333+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:30.852386+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:30.852481+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:30.852492+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:30.852542+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:30.852884+00:00", "trade", 6.3599, 21.0]
["2026-09-09T13:39:30.853019+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:39:30.853269+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:39:30.853519+00:00", "trade", 6.3599, 10.0]
["2026-09-09T13:39:30.854699+00:00", "trade", 6.38, 3566.0]
["2026-09-09T13:39:30.855095+00:00", "trade", 6.3599, 3566.0]
["2026-09-09T13:39:30.855271+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:30.855294+00:00", "trade", 6.38, 1300.0]
["2026-09-09T13:39:30.855295+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:30.855299+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:30.855886+00:00", "trade", 6.3599, 1300.0]
["2026-09-09T13:39:30.855967+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:30.855982+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:30.856023+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:30.856161+00:00", "trade", 6.3699, 10.0]
["2026-09-09T13:39:30.856525+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:39:30.856798+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:39:30.857465+00:00", "trade", 6.37, 35.0]
["2026-09-09T13:39:30.857501+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:39:30.857541+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:30.858662+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:30.861920+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:30.865135+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:39:30.871331+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:30.922664+00:00", "trade", 6.3701, 20.0]
["2026-09-09T13:39:30.952262+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:30.953443+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:30.985132+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:39:30.995485+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:30.998569+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:31.016874+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:31.059011+00:00", "trade", 6.3426, 50.0]
["2026-09-09T13:39:31.065986+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:39:31.067303+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.067330+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.068050+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.098345+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:31.098919+00:00", "trade", 6.3799, 1.0]
["2026-09-09T13:39:31.099387+00:00", "trade", 6.3626, 2.0]
["2026-09-09T13:39:31.126326+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.141542+00:00", "trade", 6.38, 43.0]
["2026-09-09T13:39:31.158784+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.159419+00:00", "trade", 6.38, 158.0]
["2026-09-09T13:39:31.160967+00:00", "trade", 6.38, 42.0]
["2026-09-09T13:39:31.161029+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.177644+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.177909+00:00", "trade", 6.375, 240.0]
["2026-09-09T13:39:31.214796+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:31.214797+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:39:31.214798+00:00", "trade", 6.38, 87.0]
["2026-09-09T13:39:31.214823+00:00", "trade", 6.38, 1900.0]
["2026-09-09T13:39:31.214823+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.214823+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.215093+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.215172+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:31.215201+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.215285+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.215389+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.215421+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.233695+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:39:31.233695+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.331461+00:00", "trade", 6.3712, 100.0]
["2026-09-09T13:39:31.345973+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.345998+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.346613+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.351142+00:00", "trade", 6.3787, 19.0]
["2026-09-09T13:39:31.358839+00:00", "trade", 6.375, 156.0]
["2026-09-09T13:39:31.384263+00:00", "trade", 6.3799, 10.0]
["2026-09-09T13:39:31.420873+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:39:31.424862+00:00", "trade", 6.3714, 30.0]
["2026-09-09T13:39:31.452783+00:00", "trade", 6.375, 41.0]
["2026-09-09T13:39:31.505151+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:39:31.516752+00:00", "trade", 6.3799, 77.0]
["2026-09-09T13:39:31.537259+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:31.537263+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537289+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537450+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:39:31.537529+00:00", "trade", 6.38, 113.0]
["2026-09-09T13:39:31.537547+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537554+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537557+00:00", "trade", 6.38, 626.0]
["2026-09-09T13:39:31.537558+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537569+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537570+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.537572+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537576+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537597+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537605+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537623+00:00", "trade", 6.38, 243.0]
["2026-09-09T13:39:31.537624+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.537629+00:00", "trade", 6.38, 1200.0]
["2026-09-09T13:39:31.537630+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:39:31.537632+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.537632+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.537634+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:31.537698+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.537713+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.537824+00:00", "trade", 6.39, 19.0]
["2026-09-09T13:39:31.537915+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:39:31.537941+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.537990+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:31.538010+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.538087+00:00", "trade", 6.38, 74.0]
["2026-09-09T13:39:31.538128+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:39:31.538219+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.566552+00:00", "trade", 6.3714, 24.0]
["2026-09-09T13:39:31.568641+00:00", "trade", 6.3814, 5.0]
["2026-09-09T13:39:31.577581+00:00", "trade", 6.39, 700.0]
["2026-09-09T13:39:31.577606+00:00", "trade", 6.385, 700.0]
["2026-09-09T13:39:31.578513+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:31.583099+00:00", "trade", 6.385, 142.0]
["2026-09-09T13:39:31.607684+00:00", "trade", 6.3714, 17.0]
["2026-09-09T13:39:31.611724+00:00", "trade", 6.3898, 550.0]
["2026-09-09T13:39:31.637885+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.638258+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.660018+00:00", "trade", 6.3862, 10.0]
["2026-09-09T13:39:31.668473+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:31.668500+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.668509+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.668800+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.669270+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.669684+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.709074+00:00", "trade", 6.39, 9.0]
["2026-09-09T13:39:31.709097+00:00", "trade", 6.385, 9.0]
["2026-09-09T13:39:31.709197+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:39:31.710949+00:00", "trade", 6.3897, 8000.0]
["2026-09-09T13:39:31.739783+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:39:31.756540+00:00", "trade", 6.3714, 6.0]
["2026-09-09T13:39:31.762275+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.794537+00:00", "trade", 6.3899, 10.0]
["2026-09-09T13:39:31.795229+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:31.795789+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.798235+00:00", "trade", 6.38, 74.0]
["2026-09-09T13:39:31.798236+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:31.798314+00:00", "trade", 6.38, 76.0]
["2026-09-09T13:39:31.798315+00:00", "trade", 6.38, 28.0]
["2026-09-09T13:39:31.798360+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.798416+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.798478+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.798845+00:00", "trade", 6.38, 422.0]
["2026-09-09T13:39:31.799088+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.799118+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.799121+00:00", "trade", 6.37, 74.0]
["2026-09-09T13:39:31.799121+00:00", "trade", 6.37, 26.0]
["2026-09-09T13:39:31.799431+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.835665+00:00", "trade", 6.3733, 1.0]
["2026-09-09T13:39:31.836125+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:39:31.856865+00:00", "trade", 6.385, 250.0]
["2026-09-09T13:39:31.857693+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.877047+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.881297+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.883106+00:00", "trade", 6.38, 80.0]
["2026-09-09T13:39:31.883153+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.883485+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.883560+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.883621+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.883994+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.884242+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.889768+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.889775+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.889791+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.890672+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.896164+00:00", "trade", 6.38, 400.0]
["2026-09-09T13:39:31.896203+00:00", "trade", 6.375, 400.0]
["2026-09-09T13:39:31.912240+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.912247+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.912264+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.912345+00:00", "trade", 6.38, 120.0]
["2026-09-09T13:39:31.912346+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.912403+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.912423+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.912452+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.912832+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.915037+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.915040+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.915043+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.915065+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.915196+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.915301+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.915346+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.915410+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.915646+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.916133+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.916157+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.923066+00:00", "trade", 6.3787, 11.0]
["2026-09-09T13:39:31.924130+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.924137+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.924144+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.924173+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.924183+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.924220+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.924222+00:00", "trade", 6.38, 170.0]
["2026-09-09T13:39:31.924222+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:31.924223+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:31.924225+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.924227+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:31.924231+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:31.924231+00:00", "trade", 6.39, 64.0]
["2026-09-09T13:39:31.924231+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:31.924234+00:00", "trade", 6.39, 131.0]
["2026-09-09T13:39:31.924270+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.924275+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.924303+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.924357+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.925285+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.927451+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:31.927451+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.927498+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:31.929956+00:00", "trade", 6.3883, 25.0]
["2026-09-09T13:39:31.930742+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.930792+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.930793+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:31.930878+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.933422+00:00", "trade", 6.3898, 3.0]
["2026-09-09T13:39:31.945020+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:31.945129+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.945154+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.945654+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:31.957181+00:00", "trade", 6.389, 30.0]
["2026-09-09T13:39:31.960173+00:00", "trade", 6.3899, 10.0]
["2026-09-09T13:39:31.987259+00:00", "trade", 6.38, 91.0]
["2026-09-09T13:39:31.994415+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.023428+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:32.039541+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:39:32.060054+00:00", "trade", 6.39, 700.0]
["2026-09-09T13:39:32.179231+00:00", "trade", 6.39, 80.0]
["2026-09-09T13:39:32.186748+00:00", "trade", 6.3813, 5.0]
["2026-09-09T13:39:32.187676+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:32.196226+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:32.206094+00:00", "trade", 6.38, 400.0]
["2026-09-09T13:39:32.213476+00:00", "trade", 6.379, 71.0]
["2026-09-09T13:39:32.241952+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:39:32.286907+00:00", "trade", 6.3875, 50.0]
["2026-09-09T13:39:32.292557+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:32.292598+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:32.292806+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.292826+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.292854+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:32.292919+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:32.293100+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.293163+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:32.293243+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:32.293387+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:32.293568+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:32.293574+00:00", "trade", 6.39, 350.0]
["2026-09-09T13:39:32.293576+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.293577+00:00", "trade", 6.39, 1550.0]
["2026-09-09T13:39:32.293664+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:32.293664+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.293665+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:39:32.293666+00:00", "trade", 6.39, 500.0]
["2026-09-09T13:39:32.293671+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.293675+00:00", "trade", 6.39, 264.0]
["2026-09-09T13:39:32.293678+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.293685+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.293691+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.293710+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.293910+00:00", "trade", 6.39, 90.0]
["2026-09-09T13:39:32.293946+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.293970+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.293980+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.293986+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.293994+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:32.294001+00:00", "trade", 6.39, 176.0]
["2026-09-09T13:39:32.294006+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:32.294059+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:32.294121+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.294121+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:39:32.294243+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:32.294402+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:39:32.294699+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:32.294699+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:32.294702+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:32.296077+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:32.298346+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:32.311776+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:39:32.311785+00:00", "trade", 6.395, 10.0]
["2026-09-09T13:39:32.313803+00:00", "trade", 6.395, 40.0]
["2026-09-09T13:39:32.314499+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:39:32.365813+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:32.365842+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:39:32.365847+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:39:32.365848+00:00", "trade", 6.39, 47.0]
["2026-09-09T13:39:32.365879+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:32.399673+00:00", "trade", 6.38, 24.0]
["2026-09-09T13:39:32.399675+00:00", "trade", 6.38, 576.0]
["2026-09-09T13:39:32.401472+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:32.401473+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:32.413216+00:00", "trade", 6.385, 300.0]
["2026-09-09T13:39:32.415350+00:00", "trade", 6.385, 1000.0]
["2026-09-09T13:39:32.467962+00:00", "trade", 6.3914, 84.0]
["2026-09-09T13:39:32.468261+00:00", "trade", 6.385, 70.0]
["2026-09-09T13:39:32.476308+00:00", "trade", 6.3887, 10.0]
["2026-09-09T13:39:32.493659+00:00", "trade", 6.385, 400.0]
["2026-09-09T13:39:32.513470+00:00", "trade", 6.3801, 54.0]
["2026-09-09T13:39:32.521919+00:00", "trade", 6.3899, 150.0]
["2026-09-09T13:39:32.529513+00:00", "trade", 6.381, 250.0]
["2026-09-09T13:39:32.536115+00:00", "trade", 6.3857, 200.0]
["2026-09-09T13:39:32.543056+00:00", "trade", 6.3887, 50.0]
["2026-09-09T13:39:32.576737+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.576748+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:32.576757+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.576790+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:32.576792+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:39:32.576815+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.576845+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.577106+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.591874+00:00", "trade", 6.3787, 60.0]
["2026-09-09T13:39:32.595437+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.595438+00:00", "trade", 6.375, 5.0]
["2026-09-09T13:39:32.595485+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.607431+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618836+00:00", "trade", 6.37, 32.0]
["2026-09-09T13:39:32.618840+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:39:32.618840+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:39:32.618841+00:00", "trade", 6.37, 70.0]
["2026-09-09T13:39:32.618844+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:32.618845+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618862+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618864+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:39:32.618887+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618894+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618902+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618910+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618934+00:00", "trade", 6.37, 51.0]
["2026-09-09T13:39:32.618942+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618965+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618973+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.618986+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:32.619004+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:39:32.619191+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:32.619192+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:32.619224+00:00", "trade", 6.37, 92.0]
["2026-09-09T13:39:32.619258+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:32.619264+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:32.619381+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:32.638265+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:32.662760+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:32.701480+00:00", "trade", 6.365, 2000.0]
["2026-09-09T13:39:32.707035+00:00", "trade", 6.361, 175.0]
["2026-09-09T13:39:32.718940+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:32.742098+00:00", "trade", 6.3699, 49.0]
["2026-09-09T13:39:32.765376+00:00", "trade", 6.3609, 300.0]
["2026-09-09T13:39:32.765899+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:32.808532+00:00", "trade", 6.3698, 2.0]
["2026-09-09T13:39:32.822011+00:00", "trade", 6.3098, 18.0]
["2026-09-09T13:39:32.823446+00:00", "trade", 6.2835, 93.0]
["2026-09-09T13:39:32.853399+00:00", "trade", 6.365, 25.0]
["2026-09-09T13:39:32.894112+00:00", "trade", 6.365, 12.0]
["2026-09-09T13:39:32.903617+00:00", "trade", 6.3698, 30.0]
["2026-09-09T13:39:32.913802+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:32.913851+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:32.913906+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:32.913943+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:32.914845+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:32.914914+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:32.926352+00:00", "trade", 6.365, 15.0]
["2026-09-09T13:39:32.929606+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:32.943972+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:39:32.995946+00:00", "trade", 6.3699, 42.0]
["2026-09-09T13:39:33.029730+00:00", "trade", 6.36, 375.0]
["2026-09-09T13:39:33.043578+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:33.045567+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:33.090456+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:39:33.098719+00:00", "trade", 6.3675, 7.0]
["2026-09-09T13:39:33.099670+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:33.146481+00:00", "trade", 6.36, 1593.0]
["2026-09-09T13:39:33.188850+00:00", "trade", 6.3633, 200.0]
["2026-09-09T13:39:33.189147+00:00", "trade", 6.3699, 100.0]
["2026-09-09T13:39:33.199062+00:00", "trade", 6.3692, 1.0]
["2026-09-09T13:39:33.239804+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:39:33.284641+00:00", "trade", 6.3643, 50.0]
["2026-09-09T13:39:33.296066+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:33.361923+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:33.365051+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.365077+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.365093+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:33.365096+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:39:33.365096+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:39:33.365097+00:00", "trade", 6.35, 75.0]
["2026-09-09T13:39:33.365097+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.365110+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:39:33.365217+00:00", "trade", 6.35, 125.0]
["2026-09-09T13:39:33.365220+00:00", "trade", 6.35, 11.0]
["2026-09-09T13:39:33.365220+00:00", "trade", 6.35, 38.0]
["2026-09-09T13:39:33.365220+00:00", "trade", 6.35, 23.0]
["2026-09-09T13:39:33.365343+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.366105+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.366641+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.372113+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.386657+00:00", "trade", 6.3513, 10.0]
["2026-09-09T13:39:33.388194+00:00", "trade", 6.355, 5.0]
["2026-09-09T13:39:33.388202+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:39:33.418123+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.418174+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.425899+00:00", "trade", 6.355, 38.0]
["2026-09-09T13:39:33.433266+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.437158+00:00", "trade", 6.355, 50.0]
["2026-09-09T13:39:33.443111+00:00", "trade", 6.351, 1.0]
["2026-09-09T13:39:33.471721+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.471768+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.493752+00:00", "trade", 6.3526, 11.0]
["2026-09-09T13:39:33.513053+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.525428+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:39:33.568525+00:00", "trade", 6.3513, 30.0]
["2026-09-09T13:39:33.595844+00:00", "trade", 6.355, 3000.0]
["2026-09-09T13:39:33.643784+00:00", "trade", 6.355, 400.0]
["2026-09-09T13:39:33.672097+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:39:33.699861+00:00", "trade", 6.3513, 7.0]
["2026-09-09T13:39:33.714018+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:39:33.723357+00:00", "trade", 6.355, 8.0]
["2026-09-09T13:39:33.725013+00:00", "trade", 6.3501, 8.0]
["2026-09-09T13:39:33.775934+00:00", "trade", 6.355, 8.0]
["2026-09-09T13:39:33.777860+00:00", "trade", 6.3501, 8.0]
["2026-09-09T13:39:33.786735+00:00", "trade", 6.3599, 110.0]
["2026-09-09T13:39:33.800071+00:00", "trade", 6.359, 194.0]
["2026-09-09T13:39:33.809190+00:00", "trade", 6.355, 2.0]
["2026-09-09T13:39:33.819840+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:39:33.875874+00:00", "trade", 6.355, 8.0]
["2026-09-09T13:39:33.877429+00:00", "trade", 6.3501, 8.0]
["2026-09-09T13:39:33.899648+00:00", "trade", 6.355, 200.0]
["2026-09-09T13:39:33.915802+00:00", "trade", 6.3597, 48.0]
["2026-09-09T13:39:33.921824+00:00", "trade", 6.359, 9.0]
["2026-09-09T13:39:33.922145+00:00", "trade", 6.359, 1.0]
["2026-09-09T13:39:33.922632+00:00", "trade", 6.355, 8.0]
["2026-09-09T13:39:33.923422+00:00", "trade", 6.3512, 50.0]
["2026-09-09T13:39:33.923987+00:00", "trade", 6.3501, 8.0]
["2026-09-09T13:39:33.924489+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:39:33.924839+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:39:33.925194+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:39:33.926071+00:00", "trade", 6.355, 30.0]
["2026-09-09T13:39:33.927882+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.928272+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.982723+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:39:33.986400+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.987314+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:33.988323+00:00", "trade", 6.355, 5.0]
["2026-09-09T13:39:33.997724+00:00", "trade", 6.355, 88.0]
["2026-09-09T13:39:34.028872+00:00", "trade", 6.3599, 34.0]
["2026-09-09T13:39:34.034297+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.039923+00:00", "trade", 6.355, 9.0]
["2026-09-09T13:39:34.041972+00:00", "trade", 6.3501, 9.0]
["2026-09-09T13:39:34.083821+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:39:34.083823+00:00", "trade", 6.36, 85.0]
["2026-09-09T13:39:34.083840+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.083866+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.084095+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.084133+00:00", "trade", 6.36, 31.0]
["2026-09-09T13:39:34.084148+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.084345+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.084387+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.084429+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:34.084431+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:39:34.084431+00:00", "trade", 6.36, 330.0]
["2026-09-09T13:39:34.084433+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.084471+00:00", "trade", 6.355, 3.0]
["2026-09-09T13:39:34.084508+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.084511+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:34.084567+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.084575+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.084590+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:39:34.084906+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.084939+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.084946+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.084993+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:34.085154+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.085167+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.085197+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.085521+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.150386+00:00", "trade", 6.365, 50.0]
["2026-09-09T13:39:34.150667+00:00", "trade", 6.365, 2.0]
["2026-09-09T13:39:34.179793+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:39:34.180161+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:34.183029+00:00", "trade", 6.3679, 1.0]
["2026-09-09T13:39:34.183307+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:34.210586+00:00", "trade", 6.365, 250.0]
["2026-09-09T13:39:34.279921+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:39:34.287528+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:34.287858+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:34.287876+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:34.300259+00:00", "trade", 6.36, 168.0]
["2026-09-09T13:39:34.304559+00:00", "trade", 6.3611, 200.0]
["2026-09-09T13:39:34.306195+00:00", "trade", 6.3699, 1.0]
["2026-09-09T13:39:34.355852+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.355903+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.356309+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.356724+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.357402+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:39:34.359182+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.360751+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.360769+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:39:34.360770+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.360830+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.361172+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.361649+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.425027+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:39:34.460884+00:00", "trade", 6.3587, 5.0]
["2026-09-09T13:39:34.471843+00:00", "trade", 6.355, 6.0]
["2026-09-09T13:39:34.487804+00:00", "trade", 6.3587, 10.0]
["2026-09-09T13:39:34.514973+00:00", "trade", 6.3614, 41.0]
["2026-09-09T13:39:34.580686+00:00", "trade", 6.355, 78.0]
["2026-09-09T13:39:34.584214+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:39:34.632814+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:39:34.636462+00:00", "trade", 6.3501, 10.0]
["2026-09-09T13:39:34.654090+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:39:34.678478+00:00", "trade", 6.3597, 330.0]
["2026-09-09T13:39:34.679733+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:34.679734+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.679782+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.683788+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.684063+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.684068+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.684070+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.691439+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.691975+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:34.692053+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:34.692054+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:34.692075+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.692117+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.699134+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.700846+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.716101+00:00", "trade", 6.3609, 1195.0]
["2026-09-09T13:39:34.722400+00:00", "trade", 6.365, 15.0]
["2026-09-09T13:39:34.722774+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.744733+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:34.759998+00:00", "trade", 6.3687, 26.0]
["2026-09-09T13:39:34.784490+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:39:34.784551+00:00", "trade", 6.36, 91.0]
["2026-09-09T13:39:34.784957+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.830970+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.831313+00:00", "trade", 6.365, 10.0]
["2026-09-09T13:39:34.833046+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:34.833121+00:00", "trade", 6.3601, 10.0]
["2026-09-09T13:39:34.862478+00:00", "trade", 6.369, 235.0]
["2026-09-09T13:39:34.862845+00:00", "trade", 6.369, 1.0]
["2026-09-09T13:39:34.879621+00:00", "trade", 6.365, 10.0]
["2026-09-09T13:39:34.916087+00:00", "trade", 6.365, 10.0]
["2026-09-09T13:39:34.917425+00:00", "trade", 6.3601, 10.0]
["2026-09-09T13:39:34.959974+00:00", "trade", 6.361, 10.0]
["2026-09-09T13:39:35.005124+00:00", "trade", 6.365, 330.0]
["2026-09-09T13:39:35.009802+00:00", "trade", 6.365, 5.0]
["2026-09-09T13:39:35.016600+00:00", "trade", 6.36, 49.0]
["2026-09-09T13:39:35.017858+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:35.018017+00:00", "trade", 6.36, 49.0]
["2026-09-09T13:39:35.018165+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.034863+00:00", "trade", 6.365, 10.0]
["2026-09-09T13:39:35.036789+00:00", "trade", 6.3601, 10.0]
["2026-09-09T13:39:35.130490+00:00", "trade", 6.365, 11.0]
["2026-09-09T13:39:35.131708+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:35.131854+00:00", "trade", 6.36, 57.0]
["2026-09-09T13:39:35.132199+00:00", "trade", 6.3601, 11.0]
["2026-09-09T13:39:35.133016+00:00", "trade", 6.3698, 311.0]
["2026-09-09T13:39:35.133792+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.215393+00:00", "trade", 6.3699, 20.0]
["2026-09-09T13:39:35.218177+00:00", "trade", 6.3687, 23.0]
["2026-09-09T13:39:35.234375+00:00", "trade", 6.365, 12.0]
["2026-09-09T13:39:35.236395+00:00", "trade", 6.3601, 12.0]
["2026-09-09T13:39:35.240034+00:00", "trade", 6.365, 25.0]
["2026-09-09T13:39:35.249774+00:00", "trade", 6.365, 30.0]
["2026-09-09T13:39:35.277668+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.277738+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.277744+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:39:35.278071+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:35.278241+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:35.278251+00:00", "trade", 6.37, 400.0]
["2026-09-09T13:39:35.278450+00:00", "trade", 6.3699, 200.0]
["2026-09-09T13:39:35.278578+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.278623+00:00", "trade", 6.37, 80.0]
["2026-09-09T13:39:35.278623+00:00", "trade", 6.37, 11.0]
["2026-09-09T13:39:35.278624+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:39:35.278631+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:35.278631+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:35.278640+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.278651+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.278667+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.278677+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.278684+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:35.278698+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:39:35.278708+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.278983+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.279033+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.279066+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:35.279161+00:00", "trade", 6.3699, 400.0]
["2026-09-09T13:39:35.279577+00:00", "trade", 6.3699, 80.0]
["2026-09-09T13:39:35.279860+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.279935+00:00", "trade", 6.3699, 11.0]
["2026-09-09T13:39:35.280290+00:00", "trade", 6.3699, 4.0]
["2026-09-09T13:39:35.280649+00:00", "trade", 6.3699, 100.0]
["2026-09-09T13:39:35.280729+00:00", "trade", 6.375, 110.0]
["2026-09-09T13:39:35.281008+00:00", "trade", 6.3699, 100.0]
["2026-09-09T13:39:35.281070+00:00", "trade", 6.375, 600.0]
["2026-09-09T13:39:35.288758+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:35.288776+00:00", "trade", 6.38, 250.0]
["2026-09-09T13:39:35.288778+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.288902+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.289115+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.289167+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.289168+00:00", "trade", 6.38, 67.0]
["2026-09-09T13:39:35.289168+00:00", "trade", 6.38, 142.0]
["2026-09-09T13:39:35.289168+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:35.289214+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.289226+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.289266+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.289278+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:35.289293+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.289337+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.289485+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.289555+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.289603+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.290226+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.290251+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.293128+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.308205+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:39:35.329211+00:00", "trade", 6.3887, 1.0]
["2026-09-09T13:39:35.413023+00:00", "trade", 6.385, 295.0]
["2026-09-09T13:39:35.418738+00:00", "trade", 6.385, 400.0]
["2026-09-09T13:39:35.459789+00:00", "trade", 6.3897, 125.0]
["2026-09-09T13:39:35.483337+00:00", "trade", 6.38, 1000.0]
["2026-09-09T13:39:35.493443+00:00", "trade", 6.38, 834.0]
["2026-09-09T13:39:35.493443+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.493524+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.493525+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.493531+00:00", "trade", 6.38, 75.0]
["2026-09-09T13:39:35.493566+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.493574+00:00", "trade", 6.38, 183.0]
["2026-09-09T13:39:35.493582+00:00", "trade", 6.38, 194.0]
["2026-09-09T13:39:35.493590+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:39:35.493592+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.493780+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.493781+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.493800+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.493986+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.494008+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.494074+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.494121+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.494142+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.495767+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.495997+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496146+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496267+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496274+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496288+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496292+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:35.496295+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496300+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.496304+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.496309+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:35.496309+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496311+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.496338+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:35.496409+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496420+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496625+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496639+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:39:35.496641+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.496641+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496653+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.496655+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.496655+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:39:35.496655+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496670+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.496708+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.496727+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.496734+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.496754+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.496775+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.496782+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.496796+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.496808+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497112+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497287+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:35.497287+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.497295+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:35.497330+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497380+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497401+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497407+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:39:35.497408+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497433+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497447+00:00", "trade", 6.38, 709.0]
["2026-09-09T13:39:35.497447+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497558+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:39:35.497559+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.497560+00:00", "trade", 6.38, 18.0]
["2026-09-09T13:39:35.497560+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:39:35.497561+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.497630+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.497630+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.497637+00:00", "trade", 6.38, 11.0]
["2026-09-09T13:39:35.497638+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:35.497645+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497653+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497673+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:39:35.497687+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.497696+00:00", "trade", 6.38, 523.0]
["2026-09-09T13:39:35.497697+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.497700+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.497706+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.497743+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.497752+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.497759+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.497765+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.497892+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.497959+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.498585+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.498875+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.498939+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.499143+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.499246+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.499254+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.499323+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.499348+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.499351+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.499351+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.499362+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.499492+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.499634+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.499721+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.499722+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.499724+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:39:35.499724+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:35.499745+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.499770+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.499850+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500142+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500217+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500274+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:35.500286+00:00", "trade", 6.38, 834.0]
["2026-09-09T13:39:35.500287+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500299+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:35.500333+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500349+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500364+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500431+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.500432+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500436+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.500447+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500479+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500494+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500495+00:00", "trade", 6.38, 429.0]
["2026-09-09T13:39:35.500556+00:00", "trade", 6.38, 205.0]
["2026-09-09T13:39:35.500557+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.500564+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.500575+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:39:35.500590+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:39:35.500608+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500617+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500631+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500641+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500652+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500720+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500763+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500779+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500852+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.500946+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.502421+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.502461+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.502478+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.502524+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:35.502525+00:00", "trade", 6.38, 74.0]
["2026-09-09T13:39:35.502534+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.502548+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.502555+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.502566+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.502571+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:35.502573+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.502576+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.502577+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:35.502582+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.502590+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.502763+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.502914+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:35.502917+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.502917+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:35.502918+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:39:35.502918+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.502921+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:35.502925+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:39:35.502969+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:35.502987+00:00", "trade", 6.38, 27.0]
["2026-09-09T13:39:35.503008+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.503022+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.503101+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.503104+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.503117+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.503177+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.503930+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.504167+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:39:35.504168+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:35.504180+00:00", "trade", 6.38, 115.0]
["2026-09-09T13:39:35.504181+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.504205+00:00", "trade", 6.38, 74.0]
["2026-09-09T13:39:35.504224+00:00", "trade", 6.38, 598.0]
["2026-09-09T13:39:35.504226+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.504242+00:00", "trade", 6.38, 121.0]
["2026-09-09T13:39:35.504242+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:35.504249+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.504285+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.504292+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.504349+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.504425+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.504507+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.504823+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.506140+00:00", "trade", 6.38, 884.0]
["2026-09-09T13:39:35.508205+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.508212+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.508490+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.510187+00:00", "trade", 6.38, 27.0]
["2026-09-09T13:39:35.512140+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:35.512167+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:35.515894+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.515957+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.523437+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.526057+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:35.540581+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.557621+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.561094+00:00", "trade", 6.38, 600.0]
["2026-09-09T13:39:35.561431+00:00", "trade", 6.38, 600.0]
["2026-09-09T13:39:35.605661+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:35.618936+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:35.633211+00:00", "trade", 6.38, 800.0]
["2026-09-09T13:39:35.636332+00:00", "trade", 6.3814, 173.0]
["2026-09-09T13:39:35.656931+00:00", "trade", 6.3726, 10.0]
["2026-09-09T13:39:35.666002+00:00", "trade", 6.3701, 1.0]
["2026-09-09T13:39:35.675778+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:35.694814+00:00", "trade", 6.3701, 150.0]
["2026-09-09T13:39:35.702348+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:39:35.709459+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:35.711313+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.711314+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.711321+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.711342+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.711387+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.711416+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.711820+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.711842+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.712224+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.712283+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.713514+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.713566+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.713633+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.715400+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.715767+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.715913+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.716291+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.717373+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.717477+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.718110+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:35.718204+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.814402+00:00", "trade", 6.3875, 73.0]
["2026-09-09T13:39:35.858840+00:00", "trade", 6.3701, 4.0]
["2026-09-09T13:39:35.873778+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:39:35.875898+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.876347+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.899339+00:00", "trade", 6.3894, 20.0]
["2026-09-09T13:39:35.950471+00:00", "trade", 6.39, 60.0]
["2026-09-09T13:39:35.950516+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.951417+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.951428+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:35.955075+00:00", "trade", 6.3898, 96.0]
["2026-09-09T13:39:35.956769+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:36.004435+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:36.019391+00:00", "trade", 6.37, 298.0]
["2026-09-09T13:39:36.019932+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:36.020039+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:36.020096+00:00", "trade", 6.37, 144.0]
["2026-09-09T13:39:36.020372+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:36.020767+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:36.045716+00:00", "trade", 6.38, 1400.0]
["2026-09-09T13:39:36.045874+00:00", "trade", 6.38, 1000.0]
["2026-09-09T13:39:36.046747+00:00", "trade", 6.37, 1400.0]
["2026-09-09T13:39:36.046752+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.046829+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.046878+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.046921+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.047530+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.048059+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.048120+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.048123+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.051614+00:00", "trade", 6.37, 18.0]
["2026-09-09T13:39:36.051998+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.052265+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.055225+00:00", "trade", 6.3743, 1.0]
["2026-09-09T13:39:36.109514+00:00", "trade", 6.371, 87.0]
["2026-09-09T13:39:36.242456+00:00", "trade", 6.3709, 896.0]
["2026-09-09T13:39:36.255763+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:39:36.255765+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:36.255771+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.255801+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:36.255803+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.255805+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.255812+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.255819+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.255826+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:36.256130+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:36.256261+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:36.256292+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.256412+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.256465+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.257044+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.261209+00:00", "trade", 6.3699, 200.0]
["2026-09-09T13:39:36.264348+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.270290+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:39:36.270314+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:39:36.270391+00:00", "trade", 6.365, 80.0]
["2026-09-09T13:39:36.289248+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.368000+00:00", "trade", 6.365, 200.0]
["2026-09-09T13:39:36.374389+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:36.374389+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.374424+00:00", "trade", 6.37, 11.0]
["2026-09-09T13:39:36.374425+00:00", "trade", 6.365, 89.0]
["2026-09-09T13:39:36.374439+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.374480+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:36.374504+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.374518+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:36.374520+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.374524+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.374531+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:36.374531+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.374538+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:36.374539+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:36.374568+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:36.374581+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:36.374593+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:39:36.374599+00:00", "trade", 6.365, 95.0]
["2026-09-09T13:39:36.374769+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:36.374770+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:36.374975+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:36.374979+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.374995+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.375763+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:36.384063+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:36.384086+00:00", "trade", 6.365, 800.0]
["2026-09-09T13:39:36.389259+00:00", "trade", 6.3699, 6.0]
["2026-09-09T13:39:36.407583+00:00", "trade", 6.3699, 25.0]
["2026-09-09T13:39:36.423472+00:00", "trade", 6.3898, 100.0]
["2026-09-09T13:39:36.455638+00:00", "trade", 6.3678, 150.0]
["2026-09-09T13:39:36.555359+00:00", "trade", 6.3659, 5.0]
["2026-09-09T13:39:36.564738+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.564797+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.564848+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.565347+00:00", "trade", 6.3601, 200.0]
["2026-09-09T13:39:36.567087+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.567138+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.567156+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.601419+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:36.658617+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:39:36.659512+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:36.659830+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:36.659852+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:36.660490+00:00", "trade", 6.3698, 2.0]
["2026-09-09T13:39:36.661702+00:00", "trade", 6.365, 800.0]
["2026-09-09T13:39:36.669890+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:36.671109+00:00", "trade", 6.36, 151.0]
["2026-09-09T13:39:36.671116+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:39:36.671137+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:39:36.671504+00:00", "trade", 6.36, 230.0]
["2026-09-09T13:39:36.671504+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:39:36.671513+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.671549+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.671750+00:00", "trade", 6.3601, 15.0]
["2026-09-09T13:39:36.671801+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:39:36.671821+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:36.671822+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:39:36.671823+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:36.671918+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:36.672111+00:00", "trade", 6.3601, 2.0]
["2026-09-09T13:39:36.672380+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:36.672473+00:00", "trade", 6.3601, 151.0]
["2026-09-09T13:39:36.672503+00:00", "trade", 6.3601, 230.0]
["2026-09-09T13:39:36.672867+00:00", "trade", 6.3601, 100.0]
["2026-09-09T13:39:36.673307+00:00", "trade", 6.3601, 4431.0]
["2026-09-09T13:39:36.674276+00:00", "trade", 6.36, 49.0]
["2026-09-09T13:39:36.674974+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.675259+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:36.675375+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.676153+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:39:36.676154+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.676195+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.676202+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.676249+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.676274+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.676327+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.677546+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.679645+00:00", "trade", 6.36, 91.0]
["2026-09-09T13:39:36.682501+00:00", "trade", 6.3698, 1.0]
["2026-09-09T13:39:36.702929+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:39:36.707229+00:00", "trade", 6.3681, 199.0]
["2026-09-09T13:39:36.710865+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.710910+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.711156+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.711196+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.713356+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:39:36.719035+00:00", "trade", 6.36, 3000.0]
["2026-09-09T13:39:36.720286+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.730720+00:00", "trade", 6.3501, 300.0]
["2026-09-09T13:39:36.732589+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.733428+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.743271+00:00", "trade", 6.3675, 10.0]
["2026-09-09T13:39:36.747938+00:00", "trade", 6.3501, 200.0]
["2026-09-09T13:39:36.764568+00:00", "trade", 6.3679, 1100.0]
["2026-09-09T13:39:36.795218+00:00", "trade", 6.36, 198.0]
["2026-09-09T13:39:36.813167+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:39:36.813433+00:00", "trade", 6.3613, 1106.0]
["2026-09-09T13:39:36.813485+00:00", "trade", 6.3614, 40.0]
["2026-09-09T13:39:36.814196+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.835346+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:36.835358+00:00", "trade", 6.37, 70.0]
["2026-09-09T13:39:36.835359+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.835470+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:36.835482+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:39:36.835483+00:00", "trade", 6.37, 95.0]
["2026-09-09T13:39:36.835511+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.835593+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.835605+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.835644+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.836173+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.924094+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.931323+00:00", "trade", 6.369, 300.0]
["2026-09-09T13:39:36.951998+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:36.953080+00:00", "trade", 6.3601, 200.0]
["2026-09-09T13:39:36.963239+00:00", "trade", 6.3601, 10.0]
["2026-09-09T13:39:36.996141+00:00", "trade", 6.3671, 31.0]
["2026-09-09T13:39:37.005387+00:00", "trade", 6.365, 3.0]
["2026-09-09T13:39:37.015803+00:00", "trade", 6.3647, 200.0]
["2026-09-09T13:39:37.026071+00:00", "trade", 6.365, 47.0]
["2026-09-09T13:39:37.056783+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:37.083391+00:00", "trade", 6.3609, 500.0]
["2026-09-09T13:39:37.105356+00:00", "trade", 6.3697, 1569.0]
["2026-09-09T13:39:37.105471+00:00", "trade", 6.3697, 1.0]
["2026-09-09T13:39:37.121015+00:00", "trade", 6.3699, 10.0]
["2026-09-09T13:39:37.134105+00:00", "trade", 6.365, 13.0]
["2026-09-09T13:39:37.136050+00:00", "trade", 6.3601, 13.0]
["2026-09-09T13:39:37.161246+00:00", "trade", 6.37, 385.0]
["2026-09-09T13:39:37.169193+00:00", "trade", 6.3688, 100.0]
["2026-09-09T13:39:37.172253+00:00", "trade", 6.365, 50.0]
["2026-09-09T13:39:37.186653+00:00", "trade", 6.37, 175.0]
["2026-09-09T13:39:37.186654+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:37.186726+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:37.186730+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:37.186758+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:37.187010+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:39:37.187033+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.187042+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.187123+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:37.187160+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.187194+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.187267+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.187273+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:39:37.187520+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.187598+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:39:37.187604+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:37.187614+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.187630+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:39:37.187706+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:39:37.187708+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:39:37.187713+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:39:37.187723+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.187791+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:39:37.187907+00:00", "trade", 6.38, 28.0]
["2026-09-09T13:39:37.187911+00:00", "trade", 6.38, 28.0]
["2026-09-09T13:39:37.187973+00:00", "trade", 6.38, 11.0]
["2026-09-09T13:39:37.187996+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:37.188005+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:39:37.188018+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.188031+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.188150+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:37.189405+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.189415+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:37.189488+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:37.189526+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:37.189535+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:37.189566+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:37.189807+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:39:37.189815+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:37.189954+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:37.189979+00:00", "trade", 6.39, 2595.0]
["2026-09-09T13:39:37.189980+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.190079+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.190084+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:39:37.190087+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.190165+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:39:37.190167+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.190319+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.190320+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.190337+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.190339+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:37.190405+00:00", "trade", 6.39, 7405.0]
["2026-09-09T13:39:37.190520+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:39:37.190549+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:39:37.190554+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:37.190554+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.190576+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.190635+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.190780+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.190880+00:00", "trade", 6.3699, 5.0]
["2026-09-09T13:39:37.190898+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.190906+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:39:37.191232+00:00", "trade", 6.3699, 200.0]
["2026-09-09T13:39:37.191587+00:00", "trade", 6.3699, 50.0]
["2026-09-09T13:39:37.191612+00:00", "trade", 6.3699, 2595.0]
["2026-09-09T13:39:37.191944+00:00", "trade", 6.3699, 100.0]
["2026-09-09T13:39:37.191969+00:00", "trade", 6.3699, 100.0]
["2026-09-09T13:39:37.192337+00:00", "trade", 6.3699, 4600.0]
["2026-09-09T13:39:37.192343+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.193598+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:37.193706+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.193714+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:37.193721+00:00", "trade", 6.38, 55.0]
["2026-09-09T13:39:37.193848+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.194048+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:37.194048+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.194068+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.194114+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.194472+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.198378+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.213095+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:39:37.213962+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:37.214027+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.215356+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.227336+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.238639+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.239337+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.239394+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.255678+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.256056+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.256065+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.256120+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.256539+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.256566+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.260080+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:39:37.260860+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.262242+00:00", "trade", 6.3701, 13.0]
["2026-09-09T13:39:37.290865+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:39:37.291324+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.291817+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.291865+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.293081+00:00", "trade", 6.3701, 14.0]
["2026-09-09T13:39:37.293865+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.299958+00:00", "trade", 6.389, 1.0]
["2026-09-09T13:39:37.299984+00:00", "trade", 6.389, 7.0]
["2026-09-09T13:39:37.317765+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.321593+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.322077+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.325848+00:00", "trade", 6.38, 205.0]
["2026-09-09T13:39:37.347674+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:39:37.349419+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.378749+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:39:37.380824+00:00", "trade", 6.3701, 14.0]
["2026-09-09T13:39:37.392660+00:00", "trade", 6.3614, 56.0]
["2026-09-09T13:39:37.392836+00:00", "trade", 6.3614, 4.0]
["2026-09-09T13:39:37.402623+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.406525+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.406592+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.424883+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:39:37.458718+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.465738+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:39:37.466195+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.467795+00:00", "trade", 6.3701, 15.0]
["2026-09-09T13:39:37.488119+00:00", "trade", 6.3899, 1.0]
["2026-09-09T13:39:37.501667+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:37.501762+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.501818+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:37.501999+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.514908+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:37.542607+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:37.607399+00:00", "trade", 6.39, 16.0]
["2026-09-09T13:39:37.608932+00:00", "trade", 6.3801, 16.0]
["2026-09-09T13:39:37.766206+00:00", "trade", 6.382, 100.0]
["2026-09-09T13:39:37.788150+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:37.789832+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.789838+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:37.789936+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.790749+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.790754+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.790778+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.791138+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.835142+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:39:37.845183+00:00", "trade", 6.3935, 2.0]
["2026-09-09T13:39:37.846443+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.872697+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:37.878895+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:37.891817+00:00", "trade", 6.3825, 19.0]
["2026-09-09T13:39:37.965096+00:00", "trade", 6.3825, 31.0]
["2026-09-09T13:39:38.086754+00:00", "trade", 6.3826, 53.0]
["2026-09-09T13:39:38.104768+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:38.133718+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:39:38.134671+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.134688+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.149863+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:38.165547+00:00", "trade", 6.39, 84.0]
["2026-09-09T13:39:38.221718+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:39:38.222978+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.222993+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.233408+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:39:38.333061+00:00", "trade", 6.3825, 20.0]
["2026-09-09T13:39:38.334608+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:39:38.336799+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:39:38.345648+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:39:38.360581+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:39:38.364893+00:00", "trade", 6.3819, 274.0]
["2026-09-09T13:39:38.366786+00:00", "trade", 6.382, 44.0]
["2026-09-09T13:39:38.383512+00:00", "trade", 6.3801, 40.0]
["2026-09-09T13:39:38.384322+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:39:38.387334+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:38.427441+00:00", "trade", 6.398, 50.0]
["2026-09-09T13:39:38.444824+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:38.459155+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:38.501504+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:38.503656+00:00", "trade", 6.39, 24.0]
["2026-09-09T13:39:38.504111+00:00", "trade", 6.39, 36.0]
["2026-09-09T13:39:38.504875+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.522829+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.554186+00:00", "trade", 6.39, 8000.0]
["2026-09-09T13:39:38.566907+00:00", "trade", 6.39, 22.0]
["2026-09-09T13:39:38.623654+00:00", "trade", 6.3884, 50.0]
["2026-09-09T13:39:38.632520+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.641110+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:39:38.720868+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.741285+00:00", "trade", 6.3825, 73.0]
["2026-09-09T13:39:38.779111+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:38.779456+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:39:38.779474+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:38.779798+00:00", "trade", 6.3999, 87.0]
["2026-09-09T13:39:38.782759+00:00", "trade", 6.382, 40.0]
["2026-09-09T13:39:38.784899+00:00", "trade", 6.39, 120.0]
["2026-09-09T13:39:38.796727+00:00", "trade", 6.3885, 12.0]
["2026-09-09T13:39:38.825743+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:38.836816+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:38.838821+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:39:38.847511+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:39:38.847512+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:39:38.848004+00:00", "trade", 6.39, 60.0]
["2026-09-09T13:39:38.848082+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.848131+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.848690+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.852172+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:38.863979+00:00", "trade", 6.3855, 2000.0]
["2026-09-09T13:39:38.881634+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:38.908880+00:00", "trade", 6.3825, 1.0]
["2026-09-09T13:39:38.912612+00:00", "trade", 6.3825, 20.0]
["2026-09-09T13:39:38.932034+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:38.943765+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:39:38.945601+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:39:38.968546+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:38.970060+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:39:38.970066+00:00", "trade", 6.3865, 70.0]
["2026-09-09T13:39:38.971585+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:39.001800+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:39.003084+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.014304+00:00", "trade", 6.3825, 1.0]
["2026-09-09T13:39:39.018684+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.019046+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.019133+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.019527+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.019568+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.044590+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:39:39.064529+00:00", "trade", 6.39, 1100.0]
["2026-09-09T13:39:39.065784+00:00", "trade", 6.3999, 900.0]
["2026-09-09T13:39:39.070178+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.080003+00:00", "trade", 6.39, 28.0]
["2026-09-09T13:39:39.082494+00:00", "trade", 6.39, 76.0]
["2026-09-09T13:39:39.120936+00:00", "trade", 6.3825, 5.0]
["2026-09-09T13:39:39.124412+00:00", "trade", 6.3801, 10.0]
["2026-09-09T13:39:39.130077+00:00", "trade", 6.3866, 208.0]
["2026-09-09T13:39:39.134980+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:39.180435+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.180479+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.180830+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.180854+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.181309+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.191319+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:39.194832+00:00", "trade", 6.3826, 12.0]
["2026-09-09T13:39:39.216208+00:00", "trade", 6.3888, 100.0]
["2026-09-09T13:39:39.227999+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:39.238606+00:00", "trade", 6.3899, 10.0]
["2026-09-09T13:39:39.276899+00:00", "trade", 6.385, 999.0]
["2026-09-09T13:39:39.276926+00:00", "trade", 6.39, 999.0]
["2026-09-09T13:39:39.283103+00:00", "trade", 6.3887, 20.0]
["2026-09-09T13:39:39.309585+00:00", "trade", 6.3845, 10.0]
["2026-09-09T13:39:39.322510+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.322621+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.341290+00:00", "trade", 6.385, 2.0]
["2026-09-09T13:39:39.349085+00:00", "trade", 6.3887, 8.0]
["2026-09-09T13:39:39.418441+00:00", "trade", 6.3897, 45.0]
["2026-09-09T13:39:39.430966+00:00", "trade", 6.3826, 60.0]
["2026-09-09T13:39:39.453378+00:00", "trade", 6.385, 32.0]
["2026-09-09T13:39:39.472492+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:39:39.518147+00:00", "trade", 6.3899, 15.0]
["2026-09-09T13:39:39.518169+00:00", "trade", 6.3899, 1.0]
["2026-09-09T13:39:39.519149+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:39.519625+00:00", "trade", 6.39, 56.0]
["2026-09-09T13:39:39.520021+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:39:39.520204+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:39.521124+00:00", "trade", 6.39, 39.0]
["2026-09-09T13:39:39.521125+00:00", "trade", 6.39, 9.0]
["2026-09-09T13:39:39.521127+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:39.521315+00:00", "trade", 6.39, 26.0]
["2026-09-09T13:39:39.521451+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.521470+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.521751+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:39.521841+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:39.521843+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:39:39.521843+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.521885+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.521888+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.521908+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.522013+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.522244+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.523452+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:39.526167+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:39.537008+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:39.538640+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:39.542160+00:00", "trade", 6.39, 14.0]
["2026-09-09T13:39:39.547992+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.547997+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:39:39.547998+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:39.548003+00:00", "trade", 6.38, 55.0]
["2026-09-09T13:39:39.548005+00:00", "trade", 6.38, 41.0]
["2026-09-09T13:39:39.548034+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.548044+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.548059+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:39.548060+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.548062+00:00", "trade", 6.38, 365.0]
["2026-09-09T13:39:39.548062+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:39.548084+00:00", "trade", 6.38, 59.0]
["2026-09-09T13:39:39.548087+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:39:39.548087+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.548093+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:39:39.548094+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:39.548120+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.548177+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.548372+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:39.548463+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.548815+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.552178+00:00", "trade", 6.3717, 50.0]
["2026-09-09T13:39:39.552445+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.552781+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.552871+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.554383+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:39:39.558542+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.567094+00:00", "trade", 6.3899, 600.0]
["2026-09-09T13:39:39.568136+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.568475+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.576043+00:00", "trade", 6.38, 36.0]
["2026-09-09T13:39:39.601183+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.602129+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.602185+00:00", "trade", 6.385, 3.0]
["2026-09-09T13:39:39.602951+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.621867+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:39.621871+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.621920+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.621948+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.623408+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.623452+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.629434+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.648859+00:00", "trade", 6.3787, 4.0]
["2026-09-09T13:39:39.658049+00:00", "trade", 6.3711, 375.0]
["2026-09-09T13:39:39.688859+00:00", "trade", 6.3798, 85.0]
["2026-09-09T13:39:39.726975+00:00", "trade", 6.39, 96.0]
["2026-09-09T13:39:39.730506+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.730518+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.740246+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.740732+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.765307+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:39:39.783458+00:00", "trade", 6.38, 11.0]
["2026-09-09T13:39:39.783501+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.783738+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:39:39.783779+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.783911+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:39:39.787560+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.814256+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.814345+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:39.834084+00:00", "trade", 6.375, 110.0]
["2026-09-09T13:39:39.834443+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:39:39.921761+00:00", "trade", 6.3755, 250.0]
["2026-09-09T13:39:39.937479+00:00", "trade", 6.3797, 2.0]
["2026-09-09T13:39:39.991462+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:39.991470+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:39:39.994314+00:00", "trade", 6.375, 50.0]
["2026-09-09T13:39:40.080899+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:40.081182+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.081451+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.081612+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:40.082225+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.089113+00:00", "trade", 6.38, 600.0]
["2026-09-09T13:39:40.089500+00:00", "trade", 6.3799, 600.0]
["2026-09-09T13:39:40.090704+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:40.090711+00:00", "trade", 6.38, 87.0]
["2026-09-09T13:39:40.090749+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.091066+00:00", "trade", 6.38, 250.0]
["2026-09-09T13:39:40.091069+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:39:40.091069+00:00", "trade", 6.38, 276.0]
["2026-09-09T13:39:40.091069+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.091072+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.091104+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.091133+00:00", "trade", 6.3799, 100.0]
["2026-09-09T13:39:40.091194+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.091196+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.091485+00:00", "trade", 6.3799, 87.0]
["2026-09-09T13:39:40.091840+00:00", "trade", 6.3799, 250.0]
["2026-09-09T13:39:40.091867+00:00", "trade", 6.3799, 8.0]
["2026-09-09T13:39:40.091899+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.092195+00:00", "trade", 6.3799, 276.0]
["2026-09-09T13:39:40.092219+00:00", "trade", 6.3799, 1479.0]
["2026-09-09T13:39:40.095118+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.095399+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.109139+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:40.123276+00:00", "trade", 6.385, 130.0]
["2026-09-09T13:39:40.123650+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.123982+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.128039+00:00", "trade", 6.385, 672.0]
["2026-09-09T13:39:40.152388+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:40.152389+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.152464+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.152473+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.152489+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.152713+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.152763+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.152792+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.152799+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:39:40.152816+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.152970+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.153015+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.160095+00:00", "trade", 6.3799, 41.0]
["2026-09-09T13:39:40.162259+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.162277+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.163587+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.163595+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.163636+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.169102+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:39:40.169719+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.169811+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.170179+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.170206+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.170266+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.192895+00:00", "trade", 6.375, 3.0]
["2026-09-09T13:39:40.211306+00:00", "trade", 6.3814, 2.0]
["2026-09-09T13:39:40.214332+00:00", "trade", 6.3797, 6.0]
["2026-09-09T13:39:40.265988+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:40.265989+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.266070+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.266122+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.282780+00:00", "trade", 6.3788, 40.0]
["2026-09-09T13:39:40.296331+00:00", "trade", 6.3711, 167.0]
["2026-09-09T13:39:40.306486+00:00", "trade", 6.3797, 10.0]
["2026-09-09T13:39:40.312032+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:39:40.360853+00:00", "trade", 6.3798, 8.0]
["2026-09-09T13:39:40.374121+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:40.374121+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.374170+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.374345+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.374602+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.374640+00:00", "trade", 6.385, 32.0]
["2026-09-09T13:39:40.374735+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.378451+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.378488+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.384206+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.384591+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.384667+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.390188+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:40.400839+00:00", "trade", 6.3814, 2.0]
["2026-09-09T13:39:40.416876+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.425646+00:00", "trade", 6.3899, 314.0]
["2026-09-09T13:39:40.438877+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:40.446724+00:00", "trade", 6.3714, 1.0]
["2026-09-09T13:39:40.463999+00:00", "trade", 6.3899, 25.0]
["2026-09-09T13:39:40.493611+00:00", "trade", 6.385, 8.0]
["2026-09-09T13:39:40.525156+00:00", "trade", 6.385, 50.0]
["2026-09-09T13:39:40.525614+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:40.541483+00:00", "trade", 6.3813, 16.0]
["2026-09-09T13:39:40.561155+00:00", "trade", 6.385, 155.0]
["2026-09-09T13:39:40.565016+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:40.583369+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:39:40.591418+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:39:40.620420+00:00", "trade", 6.3897, 50.0]
["2026-09-09T13:39:40.652126+00:00", "trade", 6.385, 2.0]
["2026-09-09T13:39:40.655641+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.656178+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.663546+00:00", "trade", 6.3809, 672.0]
["2026-09-09T13:39:40.669014+00:00", "trade", 6.385, 3000.0]
["2026-09-09T13:39:40.693234+00:00", "trade", 6.3899, 1.0]
["2026-09-09T13:39:40.720275+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.720287+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:40.720288+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.720320+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.720611+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.720628+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.720635+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.720643+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.720649+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:40.720687+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:39:40.720688+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:40.720697+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:39:40.720717+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:40.720718+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.720733+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.720872+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.720942+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.721086+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.721094+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.721151+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.724422+00:00", "trade", 6.3714, 15.0]
["2026-09-09T13:39:40.725019+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.725427+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.732383+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.739975+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:40.740313+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.740364+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.751949+00:00", "trade", 6.371, 44.0]
["2026-09-09T13:39:40.752136+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.758186+00:00", "trade", 6.38, 90.0]
["2026-09-09T13:39:40.784161+00:00", "trade", 6.3701, 10.0]
["2026-09-09T13:39:40.865506+00:00", "trade", 6.3787, 10.0]
["2026-09-09T13:39:40.887335+00:00", "trade", 6.3799, 30.0]
["2026-09-09T13:39:40.936973+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:39:40.954109+00:00", "trade", 6.3814, 20.0]
["2026-09-09T13:39:40.984277+00:00", "trade", 6.375, 8.0]
["2026-09-09T13:39:40.990440+00:00", "trade", 6.375, 5.0]
["2026-09-09T13:39:40.990468+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:39:40.990488+00:00", "trade", 6.37, 40.0]
["2026-09-09T13:39:40.990496+00:00", "trade", 6.375, 40.0]
["2026-09-09T13:39:40.990514+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:39:40.990523+00:00", "trade", 6.375, 25.0]
["2026-09-09T13:39:40.990633+00:00", "trade", 6.375, 80.0]
["2026-09-09T13:39:40.990982+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.991219+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.991349+00:00", "trade", 6.37, 182.0]
["2026-09-09T13:39:40.991399+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:40.994365+00:00", "trade", 6.3713, 25.0]
["2026-09-09T13:39:41.002536+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.002583+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.002636+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.004303+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.046889+00:00", "trade", 6.379, 191.0]
["2026-09-09T13:39:41.098423+00:00", "trade", 6.3797, 2.0]
["2026-09-09T13:39:41.155969+00:00", "trade", 6.3787, 20.0]
["2026-09-09T13:39:41.189797+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.189919+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:41.190782+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:41.190826+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.191065+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.191069+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.191069+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.191069+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.191073+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.191074+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.191116+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.191117+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.191213+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.191232+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.191327+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.191525+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.194694+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:39:41.194716+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:39:41.194729+00:00", "trade", 6.39, 54.0]
["2026-09-09T13:39:41.194730+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.194865+00:00", "trade", 6.39, 955.0]
["2026-09-09T13:39:41.194873+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.195046+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.195096+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.195209+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.200749+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:41.201428+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.206283+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.223306+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:39:41.225119+00:00", "trade", 6.39, 85.0]
["2026-09-09T13:39:41.225490+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.225499+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.225535+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.225551+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.225924+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.226056+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.226464+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.226894+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.227754+00:00", "trade", 6.3714, 30.0]
["2026-09-09T13:39:41.247525+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:39:41.270495+00:00", "trade", 6.3824, 51.0]
["2026-09-09T13:39:41.291854+00:00", "trade", 6.3999, 5.0]
["2026-09-09T13:39:41.314029+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:39:41.320405+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:41.359574+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:41.367040+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:41.370165+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.370676+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.377464+00:00", "trade", 6.3801, 100.0]
["2026-09-09T13:39:41.400584+00:00", "trade", 6.3864, 3.0]
["2026-09-09T13:39:41.401095+00:00", "trade", 6.382, 400.0]
["2026-09-09T13:39:41.417279+00:00", "trade", 6.38, 400.0]
["2026-09-09T13:39:41.421280+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.428058+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:41.434783+00:00", "trade", 6.39, 33.0]
["2026-09-09T13:39:41.435150+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:41.547500+00:00", "trade", 6.3819, 189.0]
["2026-09-09T13:39:41.562989+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:41.566263+00:00", "trade", 6.38, 150.0]
["2026-09-09T13:39:41.567500+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:39:41.567553+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.567567+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:41.567574+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.567591+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.567592+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.567597+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:39:41.567697+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.567850+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.567851+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.567853+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:39:41.567853+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:39:41.567884+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.567952+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.567952+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.567953+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.567974+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.567986+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.567993+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.568000+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.568085+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:39:41.568085+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.568135+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.568208+00:00", "trade", 6.38, 87.0]
["2026-09-09T13:39:41.568210+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:39:41.568210+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:41.568210+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:39:41.568257+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:39:41.568284+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:39:41.568302+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.568321+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.568357+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.569044+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:39:41.569046+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:41.569093+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.569626+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.569670+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.572159+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.576063+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.582617+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:41.584060+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:41.588700+00:00", "trade", 6.385, 25.0]
["2026-09-09T13:39:41.608658+00:00", "trade", 6.385, 20.0]
["2026-09-09T13:39:41.650153+00:00", "trade", 6.381, 10.0]
["2026-09-09T13:39:41.673219+00:00", "trade", 6.3887, 30.0]
["2026-09-09T13:39:41.691802+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.691809+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.691830+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.691832+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.691833+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.691844+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.691844+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.691845+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.691851+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.691936+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.692123+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.692160+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:41.692161+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:41.692162+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692180+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692196+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692217+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692235+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692242+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692255+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692263+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692269+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692276+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692283+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692289+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.692297+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.692357+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.693894+00:00", "trade", 6.37, 400.0]
["2026-09-09T13:39:41.697599+00:00", "trade", 6.37, 600.0]
["2026-09-09T13:39:41.702939+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.708992+00:00", "trade", 6.3731, 200.0]
["2026-09-09T13:39:41.732935+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.732984+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.739267+00:00", "trade", 6.3798, 48.0]
["2026-09-09T13:39:41.763112+00:00", "trade", 6.3768, 63.0]
["2026-09-09T13:39:41.764031+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.785074+00:00", "trade", 6.3826, 143.0]
["2026-09-09T13:39:41.785399+00:00", "trade", 6.3768, 1.0]
["2026-09-09T13:39:41.786327+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.786833+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.793650+00:00", "trade", 6.3767, 1.0]
["2026-09-09T13:39:41.805875+00:00", "trade", 6.3799, 4.0]
["2026-09-09T13:39:41.813968+00:00", "trade", 6.375, 73.0]
["2026-09-09T13:39:41.845200+00:00", "trade", 6.38, 65.0]
["2026-09-09T13:39:41.845562+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:41.853673+00:00", "trade", 6.3713, 7.0]
["2026-09-09T13:39:41.891538+00:00", "trade", 6.37, 11.0]
["2026-09-09T13:39:41.891608+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.891622+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.891627+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:41.891629+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.891630+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:39:41.891632+00:00", "trade", 6.37, 90.0]
["2026-09-09T13:39:41.891635+00:00", "trade", 6.37, 423.0]
["2026-09-09T13:39:41.891637+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:41.891639+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.891641+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:41.891957+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:39:41.891959+00:00", "trade", 6.37, 164.0]
["2026-09-09T13:39:41.891959+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:39:41.891961+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:41.891961+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.891962+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:41.891964+00:00", "trade", 6.37, 13.0]
["2026-09-09T13:39:41.891965+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:41.891966+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:41.891968+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:39:41.891997+00:00", "trade", 6.37, 800.0]
["2026-09-09T13:39:41.892026+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:41.892044+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:41.892051+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:41.892074+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:41.892107+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:41.892149+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:41.892216+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:41.892219+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:41.892219+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:41.892219+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:41.892220+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:39:41.892221+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:39:41.892223+00:00", "trade", 6.37, 106.0]
["2026-09-09T13:39:41.892245+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:39:41.892273+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.892347+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.892371+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:41.892378+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.892386+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.892392+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.892399+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.892542+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.892604+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.893095+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.893461+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.896287+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.901602+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:41.901970+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.903768+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:39:41.903769+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.903787+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.903874+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.904368+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.904591+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.904612+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.904619+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.904767+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.904777+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.905707+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.931343+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:41.938636+00:00", "trade", 6.3766, 15.0]
["2026-09-09T13:39:41.977761+00:00", "trade", 6.38, 120.0]
["2026-09-09T13:39:41.985145+00:00", "trade", 6.3714, 55.0]
["2026-09-09T13:39:41.994383+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:42.015990+00:00", "trade", 6.3738, 100.0]
["2026-09-09T13:39:42.036287+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:42.037013+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:42.037037+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:42.037765+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:42.038297+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:42.038669+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:42.040116+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:42.040142+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:42.040155+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:42.040156+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:42.040505+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:42.040532+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:42.040539+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:42.040546+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:42.040560+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:42.040561+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:39:42.040581+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:42.040589+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.040605+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.040606+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.040659+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.040959+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.043106+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.043397+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.044979+00:00", "trade", 6.38, 80.0]
["2026-09-09T13:39:42.052056+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:42.064550+00:00", "trade", 6.375, 23.0]
["2026-09-09T13:39:42.073286+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.162109+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.182383+00:00", "trade", 6.3799, 74.0]
["2026-09-09T13:39:42.185643+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.270131+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:39:42.272272+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:42.292812+00:00", "trade", 6.3787, 5.0]
["2026-09-09T13:39:42.306142+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:39:42.336663+00:00", "trade", 6.3797, 15.0]
["2026-09-09T13:39:42.390473+00:00", "trade", 6.3701, 9.0]
["2026-09-09T13:39:42.416589+00:00", "trade", 6.375, 2.0]
["2026-09-09T13:39:42.418215+00:00", "trade", 6.3799, 2.0]
["2026-09-09T13:39:42.426605+00:00", "trade", 6.3787, 28.0]
["2026-09-09T13:39:42.426680+00:00", "trade", 6.375, 35.0]
["2026-09-09T13:39:42.426966+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:39:42.491921+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:39:42.493233+00:00", "trade", 6.3714, 42.0]
["2026-09-09T13:39:42.501787+00:00", "trade", 6.2602, 1.0]
["2026-09-09T13:39:42.508433+00:00", "trade", 6.375, 5.0]
["2026-09-09T13:39:42.537520+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:39:42.537633+00:00", "trade", 6.38, 27.0]
["2026-09-09T13:39:42.599766+00:00", "trade", 6.3714, 20.0]
["2026-09-09T13:39:42.706368+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:42.711587+00:00", "trade", 6.3713, 10.0]
["2026-09-09T13:39:42.732245+00:00", "trade", 6.3799, 127.0]
["2026-09-09T13:39:42.776106+00:00", "trade", 6.37, 400.0]
["2026-09-09T13:39:42.776413+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:42.776522+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:39:42.776537+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:42.776705+00:00", "trade", 6.37, 800.0]
["2026-09-09T13:39:42.776849+00:00", "trade", 6.37, 162.0]
["2026-09-09T13:39:42.776887+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:39:42.776921+00:00", "trade", 6.3701, 400.0]
["2026-09-09T13:39:42.776945+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.777246+00:00", "trade", 6.3701, 162.0]
["2026-09-09T13:39:42.777607+00:00", "trade", 6.3701, 800.0]
["2026-09-09T13:39:42.777636+00:00", "trade", 6.3702, 1038.0]
["2026-09-09T13:39:42.778214+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.778234+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:42.778306+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:42.778308+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:42.778308+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:42.778309+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:39:42.778309+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:42.778318+00:00", "trade", 6.375, 18.0]
["2026-09-09T13:39:42.778770+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:42.778829+00:00", "trade", 6.3787, 50.0]
["2026-09-09T13:39:42.779388+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:42.786445+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:42.988081+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:43.002463+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:43.077633+00:00", "trade", 6.3799, 26.0]
["2026-09-09T13:39:43.105843+00:00", "trade", 6.3775, 1.0]
["2026-09-09T13:39:43.123037+00:00", "trade", 6.3601, 200.0]
["2026-09-09T13:39:43.165871+00:00", "trade", 6.3738, 1.0]
["2026-09-09T13:39:43.180338+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:39:43.181238+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.187623+00:00", "trade", 6.3787, 4.0]
["2026-09-09T13:39:43.231112+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:43.235750+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:39:43.246003+00:00", "trade", 6.379, 265.0]
["2026-09-09T13:39:43.268476+00:00", "trade", 6.3711, 100.0]
["2026-09-09T13:39:43.285013+00:00", "trade", 6.3798, 23.0]
["2026-09-09T13:39:43.353827+00:00", "trade", 6.37, 158.0]
["2026-09-09T13:39:43.370026+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.397481+00:00", "trade", 6.3712, 100.0]
["2026-09-09T13:39:43.405400+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.412891+00:00", "trade", 6.375, 30.0]
["2026-09-09T13:39:43.418491+00:00", "trade", 6.3701, 27.0]
["2026-09-09T13:39:43.474774+00:00", "trade", 6.3797, 36.0]
["2026-09-09T13:39:43.498528+00:00", "trade", 6.375, 750.0]
["2026-09-09T13:39:43.536359+00:00", "trade", 6.3799, 20.0]
["2026-09-09T13:39:43.576353+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.577127+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.584568+00:00", "trade", 6.375, 25.0]
["2026-09-09T13:39:43.603716+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.604351+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.604639+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.651038+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:43.653614+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:39:43.660038+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:43.660061+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.660065+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:39:43.679821+00:00", "trade", 6.3729, 185.0]
["2026-09-09T13:39:43.756375+00:00", "trade", 6.375, 336.0]
["2026-09-09T13:39:43.787956+00:00", "trade", 6.3787, 60.0]
["2026-09-09T13:39:43.806519+00:00", "trade", 6.3772, 1.0]
["2026-09-09T13:39:43.814978+00:00", "trade", 6.3798, 75.0]
["2026-09-09T13:39:43.882445+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:43.894748+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:39:43.986107+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:43.995086+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:44.023876+00:00", "trade", 6.375, 120.0]
["2026-09-09T13:39:44.041621+00:00", "trade", 6.3714, 227.0]
["2026-09-09T13:39:44.042461+00:00", "trade", 6.3763, 1.0]
["2026-09-09T13:39:44.122737+00:00", "trade", 6.3797, 10.0]
["2026-09-09T13:39:44.127166+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:44.128520+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:44.136769+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:44.137072+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:44.137235+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:39:44.137669+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:44.137676+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:44.137728+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:44.137761+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:39:44.137910+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:44.137932+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:44.137970+00:00", "trade", 6.37, 44.0]
["2026-09-09T13:39:44.138018+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:44.138025+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:44.138046+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:44.138053+00:00", "trade", 6.37, 135.0]
["2026-09-09T13:39:44.138065+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:44.138116+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:39:44.138218+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:44.138298+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:44.138301+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:39:44.138302+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:39:44.138437+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:39:44.138440+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:39:44.138440+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:39:44.138440+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:44.138450+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.138470+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:39:44.138606+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:44.138608+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.138830+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:39:44.138866+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.138941+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:44.139105+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:44.139187+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:39:44.139542+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:39:44.141835+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:44.141873+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:44.141874+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:44.141919+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.142219+00:00", "trade", 6.365, 200.0]
["2026-09-09T13:39:44.144758+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.145710+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.199230+00:00", "trade", 6.3613, 1.0]
["2026-09-09T13:39:44.217684+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:39:44.233427+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:39:44.233437+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:39:44.234167+00:00", "trade", 6.36, 121.0]
["2026-09-09T13:39:44.235637+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:39:44.236235+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.236289+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.236567+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:44.236609+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:44.237055+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.237386+00:00", "trade", 6.361, 175.0]
["2026-09-09T13:39:44.281399+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.281442+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.281449+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.312276+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:39:44.312646+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.312694+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.312740+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.314281+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.314289+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.338140+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.338151+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.338286+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.397978+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:39:44.412835+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.426087+00:00", "trade", 6.37, 126.0]
["2026-09-09T13:39:44.439242+00:00", "trade", 6.3701, 400.0]
["2026-09-09T13:39:44.446393+00:00", "trade", 6.3699, 2.0]
["2026-09-09T13:39:44.466384+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.467160+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:44.494562+00:00", "trade", 6.3698, 160.0]
["2026-09-09T13:39:44.510965+00:00", "trade", 6.3699, 2.0]
["2026-09-09T13:39:44.538340+00:00", "trade", 6.3673, 50.0]
["2026-09-09T13:39:44.543442+00:00", "trade", 6.3687, 18.0]
["2026-09-09T13:39:44.553994+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:39:44.554004+00:00", "trade", 6.365, 11.0]
["2026-09-09T13:39:44.554111+00:00", "trade", 6.365, 12.0]
["2026-09-09T13:39:44.557610+00:00", "trade", 6.3698, 11.0]
["2026-09-09T13:39:44.570114+00:00", "trade", 6.3699, 180.0]
["2026-09-09T13:39:44.602871+00:00", "trade", 6.3687, 20.0]
["2026-09-09T13:39:44.616060+00:00", "trade", 6.365, 30.0]
["2026-09-09T13:39:44.798029+00:00", "trade", 6.3687, 6.0]
["2026-09-09T13:39:44.830605+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:44.879768+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:44.893985+00:00", "trade", 6.362, 178.0]
["2026-09-09T13:39:44.957005+00:00", "trade", 6.365, 2000.0]
["2026-09-09T13:39:44.959421+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:39:44.959465+00:00", "trade", 6.365, 3.0]
["2026-09-09T13:39:45.071095+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:39:45.071467+00:00", "trade", 6.365, 30.0]
["2026-09-09T13:39:45.071647+00:00", "trade", 6.365, 70.0]
["2026-09-09T13:39:45.071813+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.072981+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.073582+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.073582+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.073584+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:45.073584+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:39:45.073586+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:45.073589+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:45.073619+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:45.073638+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:45.073659+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:45.073670+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.073753+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.073972+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:45.074038+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.075058+00:00", "trade", 6.37, 24.0]
["2026-09-09T13:39:45.077925+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.078510+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.078560+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.083588+00:00", "trade", 6.38, 376.0]
["2026-09-09T13:39:45.086900+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:45.092749+00:00", "trade", 6.3799, 300.0]
["2026-09-09T13:39:45.120890+00:00", "trade", 6.3713, 14.0]
["2026-09-09T13:39:45.211421+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:45.279874+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:39:45.282399+00:00", "trade", 6.3701, 1.0]
["2026-09-09T13:39:45.282509+00:00", "trade", 6.3787, 3.0]
["2026-09-09T13:39:45.287915+00:00", "trade", 6.3787, 4.0]
["2026-09-09T13:39:45.300832+00:00", "trade", 6.3703, 800.0]
["2026-09-09T13:39:45.300862+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.300871+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.379522+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:45.407944+00:00", "trade", 6.3788, 100.0]
["2026-09-09T13:39:45.414444+00:00", "trade", 6.37, 1000.0]
["2026-09-09T13:39:45.461368+00:00", "trade", 6.3797, 100.0]
["2026-09-09T13:39:45.462392+00:00", "trade", 6.3701, 12.0]
["2026-09-09T13:39:45.462499+00:00", "trade", 6.3714, 243.0]
["2026-09-09T13:39:45.477829+00:00", "trade", 6.3721, 5.0]
["2026-09-09T13:39:45.547798+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:39:45.583295+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:45.628563+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:45.636319+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.664171+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:45.664417+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:45.664532+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:45.664574+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.664607+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.664795+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.665175+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:45.665313+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:45.666574+00:00", "trade", 6.37, 350.0]
["2026-09-09T13:39:45.666575+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:45.666580+00:00", "trade", 6.375, 22.0]
["2026-09-09T13:39:45.666617+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.666648+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:45.666650+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:39:45.666690+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:39:45.666696+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:39:45.666734+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.666815+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:45.667066+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:45.667139+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:45.667343+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.667344+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:45.667345+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:45.667359+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:45.667387+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:45.667405+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:39:45.667406+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.667418+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:39:45.668385+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.671729+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.694411+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:45.694438+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:39:45.709638+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.710246+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.710360+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.781341+00:00", "trade", 6.375, 7.0]
["2026-09-09T13:39:45.789772+00:00", "trade", 6.3787, 63.0]
["2026-09-09T13:39:45.850340+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:39:45.900172+00:00", "trade", 6.379, 1500.0]
["2026-09-09T13:39:45.963042+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:39:45.976006+00:00", "trade", 6.375, 40.0]
["2026-09-09T13:39:45.979121+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.980196+00:00", "trade", 6.375, 77.0]
["2026-09-09T13:39:45.989624+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:45.994852+00:00", "trade", 6.375, 28.0]
["2026-09-09T13:39:46.010647+00:00", "trade", 6.375, 5000.0]
["2026-09-09T13:39:46.048166+00:00", "trade", 6.3798, 1.0]
["2026-09-09T13:39:46.093801+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:39:46.119150+00:00", "trade", 6.3798, 25.0]
["2026-09-09T13:39:46.119555+00:00", "trade", 6.3798, 300.0]
["2026-09-09T13:39:46.119811+00:00", "trade", 6.3798, 7.0]
["2026-09-09T13:39:46.120099+00:00", "trade", 6.3798, 2.0]
["2026-09-09T13:39:46.120964+00:00", "trade", 6.3799, 49.0]
["2026-09-09T13:39:46.130185+00:00", "trade", 6.375, 7.0]
["2026-09-09T13:39:46.130193+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:39:46.152585+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152586+00:00", "trade", 6.38, 396.0]
["2026-09-09T13:39:46.152586+00:00", "trade", 6.38, 143.0]
["2026-09-09T13:39:46.152588+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:39:46.152589+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:39:46.152607+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:46.152628+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152634+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152641+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152655+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152663+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152670+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152684+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:46.152688+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:46.152689+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:46.152692+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152695+00:00", "trade", 6.38, 71.0]
["2026-09-09T13:39:46.152699+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152714+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152756+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:39:46.152759+00:00", "trade", 6.38, 230.0]
["2026-09-09T13:39:46.152759+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:46.152759+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:46.152759+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.152762+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:46.152767+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:39:46.152787+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:46.152787+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.152851+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.152950+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.153074+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.153132+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.153200+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.153286+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.154892+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.156803+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.157074+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.192889+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:39:46.193264+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.236452+00:00", "trade", 6.3714, 1.0]
["2026-09-09T13:39:46.253626+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.254490+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.275196+00:00", "trade", 6.385, 3.0]
["2026-09-09T13:39:46.323036+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:39:46.477341+00:00", "trade", 6.3814, 10.0]
["2026-09-09T13:39:46.514454+00:00", "trade", 6.3887, 15.0]
["2026-09-09T13:39:46.532868+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:39:46.535861+00:00", "trade", 6.385, 500.0]
["2026-09-09T13:39:46.553788+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:39:46.561218+00:00", "trade", 6.3887, 3.0]
["2026-09-09T13:39:46.590888+00:00", "trade", 6.3814, 28.0]
["2026-09-09T13:39:46.743146+00:00", "trade", 6.3899, 16.0]
["2026-09-09T13:39:46.817329+00:00", "trade", 6.385, 7000.0]
["2026-09-09T13:39:46.837992+00:00", "trade", 6.3887, 37.0]
["2026-09-09T13:39:46.977635+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.977635+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.977637+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.977667+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.977681+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.977692+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.977710+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:46.977742+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.977762+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:39:46.978006+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.978030+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.978090+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.978186+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.978403+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.979063+00:00", "trade", 6.38, 46.0]
["2026-09-09T13:39:46.979595+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:46.979831+00:00", "trade", 6.3822, 50.0]
["2026-09-09T13:39:46.980022+00:00", "trade", 6.3822, 200.0]
["2026-09-09T13:39:46.980965+00:00", "trade", 6.3887, 50.0]
["2026-09-09T13:39:46.980988+00:00", "trade", 6.3822, 46.0]
["2026-09-09T13:39:46.981012+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:46.981013+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:39:46.981013+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.981021+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:39:46.981060+00:00", "trade", 6.38, 35.0]
["2026-09-09T13:39:46.981060+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.981072+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.981116+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.981379+00:00", "trade", 6.3887, 10.0]
["2026-09-09T13:39:46.981427+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:39:46.981427+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.981474+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.981498+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.981569+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.981792+00:00", "trade", 6.38, 90.0]
["2026-09-09T13:39:46.981792+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:39:46.981793+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:39:46.981793+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.981799+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:39:46.981800+00:00", "trade", 6.38, 94.0]
["2026-09-09T13:39:46.981802+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.981818+00:00", "trade", 6.3822, 100.0]
["2026-09-09T13:39:46.981836+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.981854+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.981907+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.981912+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.981950+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.981953+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:39:46.983283+00:00", "trade", 6.3822, 4.0]
["2026-09-09T13:39:46.987024+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:39:46.987641+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:39:46.987642+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.987981+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:46.988005+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.989643+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.990056+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:46.990061+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:39:46.990063+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.990100+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.994105+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.994393+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:46.994399+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:47.085505+00:00", "trade", 6.3799, 300.0]
["2026-09-09T13:39:47.099184+00:00", "trade", 6.3814, 6.0]
["2026-09-09T13:39:47.137409+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:47.137412+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:47.137413+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:47.137461+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.137470+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.137495+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.137498+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.137543+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.137559+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.137834+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.139864+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.140672+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.169041+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.246762+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.246816+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:47.246816+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:39:47.246818+00:00", "trade", 6.39, 16.0]
["2026-09-09T13:39:47.246818+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:39:47.246910+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.248125+00:00", "trade", 6.3714, 20.0]
["2026-09-09T13:39:47.257154+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:47.262576+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.262584+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.300703+00:00", "trade", 6.3887, 15.0]
["2026-09-09T13:39:47.336220+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:39:47.364043+00:00", "trade", 6.3899, 3.0]
["2026-09-09T13:39:47.428459+00:00", "trade", 6.38, 150.0]
["2026-09-09T13:39:47.449081+00:00", "trade", 6.381, 252.0]
["2026-09-09T13:39:47.458112+00:00", "trade", 6.3845, 200.0]
["2026-09-09T13:39:47.481912+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:39:47.571084+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:39:47.572590+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:47.630658+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.635208+00:00", "trade", 6.3887, 39.0]
["2026-09-09T13:39:47.660312+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.660403+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:39:47.660404+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.660411+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.660456+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.660832+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.778590+00:00", "trade", 6.385, 17.0]
["2026-09-09T13:39:47.857145+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:47.861946+00:00", "trade", 6.381, 208.0]
["2026-09-09T13:39:47.874171+00:00", "trade", 6.385, 750.0]
["2026-09-09T13:39:47.888885+00:00", "trade", 6.3873, 200.0]
["2026-09-09T13:39:47.911350+00:00", "trade", 6.381, 252.0]
["2026-09-09T13:39:47.921376+00:00", "trade", 6.3887, 10.0]
["2026-09-09T13:39:47.926137+00:00", "trade", 6.385, 7.0]
["2026-09-09T13:39:48.060531+00:00", "trade", 6.388, 1000.0]
["2026-09-09T13:39:48.060779+00:00", "trade", 6.3899, 300.0]
["2026-09-09T13:39:48.061595+00:00", "trade", 6.39, 237.0]
["2026-09-09T13:39:48.061805+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.065356+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:48.070972+00:00", "trade", 6.39, 148.0]
["2026-09-09T13:39:48.070975+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:48.070975+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:48.070975+00:00", "trade", 6.39, 60.0]
["2026-09-09T13:39:48.085006+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:48.105539+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.105591+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.105608+00:00", "trade", 6.39, 9.0]
["2026-09-09T13:39:48.106173+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.131026+00:00", "trade", 6.3814, 52.0]
["2026-09-09T13:39:48.146697+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:48.146699+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.146700+00:00", "trade", 6.38, 95.0]
["2026-09-09T13:39:48.146700+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:48.146700+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:39:48.146799+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.146857+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.147565+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.148033+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.149179+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.202022+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:48.227175+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.241759+00:00", "trade", 6.381, 1000.0]
["2026-09-09T13:39:48.264239+00:00", "trade", 6.3814, 121.0]
["2026-09-09T13:39:48.274726+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.291958+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:39:48.313594+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:48.313595+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:48.313595+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.313646+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.425330+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:39:48.465653+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.491726+00:00", "trade", 6.3895, 28.0]
["2026-09-09T13:39:48.511490+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:39:48.511858+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:48.515286+00:00", "trade", 6.3814, 6.0]
["2026-09-09T13:39:48.564726+00:00", "trade", 6.3814, 20.0]
["2026-09-09T13:39:48.572649+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:39:48.653601+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:39:48.653610+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:48.653713+00:00", "trade", 6.385, 45.0]
["2026-09-09T13:39:48.692972+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:48.734795+00:00", "trade", 6.381, 235.0]
["2026-09-09T13:39:48.735159+00:00", "trade", 6.381, 1.0]
["2026-09-09T13:39:48.761599+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.761647+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.788113+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.843144+00:00", "trade", 6.385, 20.0]
["2026-09-09T13:39:48.895033+00:00", "trade", 6.385, 2000.0]
["2026-09-09T13:39:48.901535+00:00", "trade", 6.3814, 54.0]
["2026-09-09T13:39:48.910742+00:00", "trade", 6.3899, 50.0]
["2026-09-09T13:39:48.911962+00:00", "trade", 6.39, 17.0]
["2026-09-09T13:39:48.914638+00:00", "trade", 6.3813, 1.0]
["2026-09-09T13:39:48.966297+00:00", "trade", 6.385, 50.0]
["2026-09-09T13:39:48.968660+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:39:48.988546+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:48.989397+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.028970+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.049213+00:00", "trade", 6.3899, 182.0]
["2026-09-09T13:39:49.051988+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.088990+00:00", "trade", 6.3897, 10.0]
["2026-09-09T13:39:49.097507+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:49.097630+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.097674+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.097683+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.098203+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.134291+00:00", "trade", 6.385, 3.0]
["2026-09-09T13:39:49.134304+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:39:49.154415+00:00", "trade", 6.3814, 30.0]
["2026-09-09T13:39:49.245878+00:00", "trade", 6.385, 126.0]
["2026-09-09T13:39:49.262351+00:00", "trade", 6.3813, 90.0]
["2026-09-09T13:39:49.269366+00:00", "trade", 6.385, 266.0]
["2026-09-09T13:39:49.269729+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:39:49.376696+00:00", "trade", 6.3801, 25.0]
["2026-09-09T13:39:49.448245+00:00", "trade", 6.3817, 7.0]
["2026-09-09T13:39:49.457756+00:00", "trade", 6.3887, 75.0]
["2026-09-09T13:39:49.461711+00:00", "trade", 6.3814, 22.0]
["2026-09-09T13:39:49.476261+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:39:49.501858+00:00", "trade", 6.3876, 20.0]
["2026-09-09T13:39:49.501878+00:00", "trade", 6.3876, 1.0]
["2026-09-09T13:39:49.576013+00:00", "trade", 6.385, 32.0]
["2026-09-09T13:39:49.631760+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.631767+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:49.631768+00:00", "trade", 6.38, 83.0]
["2026-09-09T13:39:49.631768+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.631810+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.633991+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.648392+00:00", "trade", 6.381, 126.0]
["2026-09-09T13:39:49.696863+00:00", "trade", 6.3837, 5.0]
["2026-09-09T13:39:49.745228+00:00", "trade", 6.389, 114.0]
["2026-09-09T13:39:49.807118+00:00", "trade", 6.3899, 300.0]
["2026-09-09T13:39:49.841673+00:00", "trade", 6.3852, 10.0]
["2026-09-09T13:39:49.853285+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:39:49.854629+00:00", "trade", 6.3851, 2.0]
["2026-09-09T13:39:49.863920+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:49.875448+00:00", "trade", 6.381, 195.0]
["2026-09-09T13:39:49.904336+00:00", "trade", 6.38, 85.0]
["2026-09-09T13:39:49.904364+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:49.904367+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:49.904482+00:00", "trade", 6.38, 965.0]
["2026-09-09T13:39:49.904707+00:00", "trade", 6.3887, 5.0]
["2026-09-09T13:39:49.962272+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.045865+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:50.046371+00:00", "trade", 6.38, 185.0]
["2026-09-09T13:39:50.046735+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.082553+00:00", "trade", 6.3892, 3000.0]
["2026-09-09T13:39:50.093144+00:00", "trade", 6.389, 200.0]
["2026-09-09T13:39:50.129076+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:50.140529+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:39:50.213490+00:00", "trade", 6.3899, 22.0]
["2026-09-09T13:39:50.253674+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.253724+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.309066+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:39:50.310315+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.330559+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:50.330640+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:50.330716+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.330738+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:39:50.330742+00:00", "trade", 6.38, 90.0]
["2026-09-09T13:39:50.330742+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:39:50.330743+00:00", "trade", 6.38, 91.0]
["2026-09-09T13:39:50.330745+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:39:50.330746+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.330751+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:39:50.330751+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:39:50.330751+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:50.330752+00:00", "trade", 6.38, 150.0]
["2026-09-09T13:39:50.330759+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:39:50.330760+00:00", "trade", 6.38, 111.0]
["2026-09-09T13:39:50.372107+00:00", "trade", 6.3867, 1.0]
["2026-09-09T13:39:50.382286+00:00", "trade", 6.385, 20.0]
["2026-09-09T13:39:50.464388+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:39:50.470535+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.470562+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.509763+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.509798+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.521812+00:00", "trade", 6.38, 250.0]
["2026-09-09T13:39:50.523480+00:00", "trade", 6.3814, 50.0]
["2026-09-09T13:39:50.525200+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.525226+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.570959+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.574727+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.614903+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:50.616120+00:00", "trade", 6.385, 200.0]
["2026-09-09T13:39:50.616990+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:39:50.649177+00:00", "trade", 6.389, 500.0]
["2026-09-09T13:39:50.686766+00:00", "trade", 6.3887, 90.0]
["2026-09-09T13:39:50.699487+00:00", "trade", 6.3814, 37.0]
["2026-09-09T13:39:50.732391+00:00", "trade", 6.3887, 8.0]
["2026-09-09T13:39:50.750497+00:00", "trade", 6.3889, 5.0]
["2026-09-09T13:39:50.752247+00:00", "trade", 6.3809, 1500.0]
["2026-09-09T13:39:50.765248+00:00", "trade", 6.3813, 20.0]
["2026-09-09T13:39:50.801788+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.801815+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.807033+00:00", "trade", 6.389, 170.0]
["2026-09-09T13:39:50.828160+00:00", "trade", 6.385, 95.0]
["2026-09-09T13:39:50.833606+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.846016+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.853132+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.853133+00:00", "trade", 6.39, 90.0]
["2026-09-09T13:39:50.853134+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:39:50.853138+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:39:50.853142+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:50.853145+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.853156+00:00", "trade", 6.39, 110.0]
["2026-09-09T13:39:50.853156+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.853161+00:00", "trade", 6.39, 770.0]
["2026-09-09T13:39:50.853163+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.853180+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.853242+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:50.853256+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:50.853258+00:00", "trade", 6.39, 52.0]
["2026-09-09T13:39:50.853260+00:00", "trade", 6.39, 1230.0]
["2026-09-09T13:39:50.853261+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:50.853312+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.853369+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.853550+00:00", "trade", 6.39, 48.0]
["2026-09-09T13:39:50.853552+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:50.853564+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.853608+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.853680+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.853683+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.853924+00:00", "trade", 6.3899, 20.0]
["2026-09-09T13:39:50.853928+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.854046+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.854289+00:00", "trade", 6.3899, 50.0]
["2026-09-09T13:39:50.854319+00:00", "trade", 6.3899, 110.0]
["2026-09-09T13:39:50.854652+00:00", "trade", 6.3899, 770.0]
["2026-09-09T13:39:50.854680+00:00", "trade", 6.3899, 1.0]
["2026-09-09T13:39:50.855011+00:00", "trade", 6.3899, 48.0]
["2026-09-09T13:39:50.855036+00:00", "trade", 6.3899, 1.0]
["2026-09-09T13:39:50.857596+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.857885+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.866494+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.867111+00:00", "trade", 6.3899, 100.0]
["2026-09-09T13:39:50.867540+00:00", "trade", 6.3899, 1900.0]
["2026-09-09T13:39:50.867612+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:39:50.868765+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.868766+00:00", "trade", 6.4, 250.0]
["2026-09-09T13:39:50.868767+00:00", "trade", 6.4, 470.0]
["2026-09-09T13:39:50.868769+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:39:50.868772+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:39:50.868772+00:00", "trade", 6.4, 435.0]
["2026-09-09T13:39:50.868775+00:00", "trade", 6.4, 65.0]
["2026-09-09T13:39:50.868775+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:39:50.868781+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:39:50.868781+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.868784+00:00", "trade", 6.4, 38.0]
["2026-09-09T13:39:50.868784+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:39:50.868788+00:00", "trade", 6.4, 18.0]
["2026-09-09T13:39:50.868789+00:00", "trade", 6.4, 300.0]
["2026-09-09T13:39:50.868801+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:39:50.868802+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:39:50.868805+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.868805+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.868821+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:39:50.868821+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:39:50.868824+00:00", "trade", 6.4, 1159.0]
["2026-09-09T13:39:50.868824+00:00", "trade", 6.4, 300.0]
["2026-09-09T13:39:50.868827+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.868829+00:00", "trade", 6.4, 39.0]
["2026-09-09T13:39:50.868832+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:39:50.868835+00:00", "trade", 6.4, 90.0]
["2026-09-09T13:39:50.868835+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:39:50.868836+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868838+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.868839+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:39:50.868843+00:00", "trade", 6.4, 1000.0]
["2026-09-09T13:39:50.868843+00:00", "trade", 6.4, 5000.0]
["2026-09-09T13:39:50.868844+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:39:50.868845+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:39:50.868851+00:00", "trade", 6.4, 351.0]
["2026-09-09T13:39:50.868851+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:39:50.868852+00:00", "trade", 6.4, 17.0]
["2026-09-09T13:39:50.868852+00:00", "trade", 6.4, 1200.0]
["2026-09-09T13:39:50.868858+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:39:50.868858+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:39:50.868859+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:39:50.868861+00:00", "trade", 6.4, 74.0]
["2026-09-09T13:39:50.868865+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:39:50.868873+00:00", "trade", 6.4, 400.0]
["2026-09-09T13:39:50.868874+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868878+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:39:50.868880+00:00", "trade", 6.4, 407.0]
["2026-09-09T13:39:50.868881+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868887+00:00", "trade", 6.4, 2902.0]
["2026-09-09T13:39:50.868888+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868897+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868904+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868912+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868915+00:00", "trade", 6.4, 194.0]
["2026-09-09T13:39:50.868915+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:39:50.868915+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:39:50.868919+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868933+00:00", "trade", 6.4, 6041.0]
["2026-09-09T13:39:50.868934+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868938+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:39:50.868942+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868949+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.868949+00:00", "trade", 6.4, 125.0]
["2026-09-09T13:39:50.868949+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868950+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:39:50.868950+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868953+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:39:50.868957+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868958+00:00", "trade", 6.4, 64.0]
["2026-09-09T13:39:50.868960+00:00", "trade", 6.4, 300.0]
["2026-09-09T13:39:50.868961+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:39:50.868961+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:39:50.868961+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868964+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868965+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:50.868965+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:50.868977+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:39:50.868978+00:00", "trade", 6.4, 12.0]
["2026-09-09T13:39:50.868982+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:39:50.868988+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:50.868989+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:39:50.868989+00:00", "trade", 6.4, 250.0]
["2026-09-09T13:39:50.869001+00:00", "trade", 6.4, 46.0]
["2026-09-09T13:39:50.869099+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:50.869124+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:50.869156+00:00", "trade", 6.4, 7650.0]
["2026-09-09T13:39:50.869160+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869262+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869269+00:00", "trade", 6.41, 600.0]
["2026-09-09T13:39:50.869269+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869273+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869276+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869306+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869307+00:00", "trade", 6.41, 1000.0]
["2026-09-09T13:39:50.869312+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869316+00:00", "trade", 6.41, 237.0]
["2026-09-09T13:39:50.869320+00:00", "trade", 6.41, 47.0]
["2026-09-09T13:39:50.869321+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869365+00:00", "trade", 6.41, 1093.0]
["2026-09-09T13:39:50.869365+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869369+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:39:50.869372+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869377+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:39:50.869379+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869379+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869421+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:39:50.869421+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869423+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869427+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869427+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869435+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:39:50.869451+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869454+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869484+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869486+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869511+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869519+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869519+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.869629+00:00", "trade", 6.41, 1724.0]
["2026-09-09T13:39:50.869629+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.869735+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.869748+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.869755+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.869762+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.869801+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.869823+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.869865+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.869867+00:00", "trade", 6.41, 74.0]
["2026-09-09T13:39:50.869867+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.869868+00:00", "trade", 6.41, 74.0]
["2026-09-09T13:39:50.869960+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:50.870010+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.870176+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.870487+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:50.870562+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:39:50.871496+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.873700+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:39:50.877635+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:39:50.881781+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:39:50.923480+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.923631+00:00", "trade", 6.42, 70.0]
["2026-09-09T13:39:50.930822+00:00", "trade", 6.41, 156.0]
["2026-09-09T13:39:50.939362+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:39:50.940144+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.940556+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.956101+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:39:50.969256+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.969478+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:50.970214+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:51.070196+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:51.105754+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:39:51.111028+00:00", "trade", 6.42, 500.0]
["2026-09-09T13:39:51.113308+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:39:51.171219+00:00", "trade", 6.4026, 13.0]
["2026-09-09T13:39:51.172826+00:00", "trade", 6.419, 4.0]
["2026-09-09T13:39:51.173725+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:51.190296+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:51.190302+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:51.243982+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:39:51.286707+00:00", "trade", 6.4146, 600.0]
["2026-09-09T13:39:51.289568+00:00", "trade", 6.402, 200.0]
["2026-09-09T13:39:51.295294+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:39:51.350536+00:00", "trade", 6.4199, 200.0]
["2026-09-09T13:39:51.368728+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:39:51.431933+00:00", "trade", 6.3813, 100.0]
["2026-09-09T13:39:51.436181+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:39:51.608509+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:39:51.657855+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:51.660029+00:00", "trade", 6.41, 23.0]
["2026-09-09T13:39:51.670011+00:00", "trade", 6.401, 300.0]
["2026-09-09T13:39:51.670048+00:00", "trade", 6.401, 200.0]
["2026-09-09T13:39:51.713669+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:39:51.728595+00:00", "trade", 6.4026, 1.0]
["2026-09-09T13:39:51.763178+00:00", "trade", 6.41, 18.0]
["2026-09-09T13:39:51.763196+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.763223+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.763926+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.764458+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.779798+00:00", "trade", 6.4099, 3.0]
["2026-09-09T13:39:51.781389+00:00", "trade", 6.405, 200.0]
["2026-09-09T13:39:51.782154+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.804470+00:00", "trade", 6.405, 50.0]
["2026-09-09T13:39:51.809583+00:00", "trade", 6.4012, 100.0]
["2026-09-09T13:39:51.809772+00:00", "trade", 6.401, 300.0]
["2026-09-09T13:39:51.810481+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:39:51.810859+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.817842+00:00", "trade", 6.4097, 21.0]
["2026-09-09T13:39:51.818038+00:00", "trade", 6.4091, 500.0]
["2026-09-09T13:39:51.819289+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.830352+00:00", "trade", 6.4026, 7.0]
["2026-09-09T13:39:51.831602+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.858860+00:00", "trade", 6.4033, 1.0]
["2026-09-09T13:39:51.871836+00:00", "trade", 6.409, 150.0]
["2026-09-09T13:39:51.906462+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:39:51.906474+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:39:51.907235+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.943555+00:00", "trade", 6.405, 20.0]
["2026-09-09T13:39:51.949439+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.950175+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.951339+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.959082+00:00", "trade", 6.4021, 100.0]
["2026-09-09T13:39:51.975451+00:00", "trade", 6.405, 2.0]
["2026-09-09T13:39:51.975505+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:39:51.975516+00:00", "trade", 6.405, 8.0]
["2026-09-09T13:39:51.975666+00:00", "trade", 6.405, 42.0]
["2026-09-09T13:39:51.977867+00:00", "trade", 6.409, 500.0]
["2026-09-09T13:39:51.978629+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.981654+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:39:51.981655+00:00", "trade", 6.4, 80.0]
["2026-09-09T13:39:51.981677+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:39:51.981686+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:51.981704+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:51.981723+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.981730+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.981744+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.982179+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.982190+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:51.982238+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:51.982239+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:51.982245+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:39:51.982245+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:51.982248+00:00", "trade", 6.405, 54.0]
["2026-09-09T13:39:51.982266+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:51.982287+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:39:51.982292+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:51.982324+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:51.982339+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:51.982345+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:51.982446+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:51.982713+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:51.984172+00:00", "trade", 6.4095, 80.0]
["2026-09-09T13:39:51.984286+00:00", "trade", 6.4095, 20.0]
["2026-09-09T13:39:51.984317+00:00", "trade", 6.4095, 100.0]
["2026-09-09T13:39:51.984372+00:00", "trade", 6.4095, 100.0]
["2026-09-09T13:39:51.986618+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:51.987443+00:00", "trade", 6.39, 408.0]
["2026-09-09T13:39:51.987622+00:00", "trade", 6.395, 4000.0]
["2026-09-09T13:39:51.990885+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:39:51.997245+00:00", "trade", 6.395, 71.0]
["2026-09-09T13:39:51.998538+00:00", "trade", 6.3991, 1646.0]
["2026-09-09T13:39:52.018579+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:39:52.019207+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:39:52.019208+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:52.019333+00:00", "trade", 6.4, 70.0]
["2026-09-09T13:39:52.019334+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:39:52.019348+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:52.019349+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.019375+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.019434+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:52.043103+00:00", "trade", 6.3999, 1.0]
["2026-09-09T13:39:52.047975+00:00", "trade", 6.3995, 196.0]
["2026-09-09T13:39:52.091929+00:00", "trade", 6.4, 33.0]
["2026-09-09T13:39:52.091930+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.094369+00:00", "trade", 6.3999, 33.0]
["2026-09-09T13:39:52.115142+00:00", "trade", 6.4, 67.0]
["2026-09-09T13:39:52.115243+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:52.128327+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:52.128327+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.128430+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:52.128489+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.128530+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.128586+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:52.128650+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:52.128702+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.128786+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:52.128810+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:52.128882+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:52.128883+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.128926+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.128935+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.130647+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.130730+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:52.130779+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.130823+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.131189+00:00", "trade", 6.4099, 100.0]
["2026-09-09T13:39:52.131564+00:00", "trade", 6.4083, 1983.0]
["2026-09-09T13:39:52.133208+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.133303+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.169759+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:52.170064+00:00", "trade", 6.41, 11.0]
["2026-09-09T13:39:52.170135+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.185519+00:00", "trade", 6.407, 39.0]
["2026-09-09T13:39:52.187665+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:39:52.216427+00:00", "trade", 6.4013, 48.0]
["2026-09-09T13:39:52.250141+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:39:52.250141+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:52.250147+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:39:52.250199+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:39:52.250232+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:39:52.250284+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:52.250291+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.250329+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.250359+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.258192+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:39:52.258194+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:39:52.258195+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:39:52.258237+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:39:52.258252+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:39:52.260390+00:00", "trade", 6.41, 27.0]
["2026-09-09T13:39:52.260769+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:52.260770+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:39:52.260816+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.262153+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.271513+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:52.279024+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:39:52.279070+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:52.295426+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:52.300459+00:00", "trade", 6.4, 54.0]
["2026-09-09T13:39:52.317346+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:39:52.317355+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:39:52.317364+00:00", "trade", 6.4176, 200.0]
["2026-09-09T13:39:52.317385+00:00", "trade", 6.4176, 1.0]
["2026-09-09T13:39:52.317510+00:00", "trade", 6.4176, 1799.0]
["2026-09-09T13:39:52.329635+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:39:52.331405+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:39:52.339254+00:00", "trade", 6.4001, 68.0]
["2026-09-09T13:39:52.344170+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:39:52.348805+00:00", "trade", 6.4014, 60.0]
["2026-09-09T13:39:52.359246+00:00", "trade", 6.41, 300.0]
["2026-09-09T13:39:52.360972+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:39:52.375195+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:39:52.392542+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:39:52.399819+00:00", "trade", 6.4001, 75.0]
["2026-09-09T13:39:52.416517+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:39:52.431368+00:00", "trade", 6.42, 40.0]
["2026-09-09T13:39:52.492124+00:00", "trade", 6.4045, 35.0]
["2026-09-09T13:39:52.508828+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.508872+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.508874+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.509260+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.509700+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.512834+00:00", "trade", 6.41, 17.0]
["2026-09-09T13:39:52.516049+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.528676+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:39:52.625885+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:39:52.636534+00:00", "trade", 6.4087, 10.0]
["2026-09-09T13:39:52.674662+00:00", "trade", 6.4001, 180.0]
["2026-09-09T13:39:52.710474+00:00", "trade", 6.4013, 10.0]
["2026-09-09T13:39:52.730941+00:00", "trade", 6.4087, 15.0]
["2026-09-09T13:39:52.763651+00:00", "trade", 6.4012, 100.0]
["2026-09-09T13:39:52.768686+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.821159+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.821276+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.821481+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.821605+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.822365+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.823525+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.823566+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.823573+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:52.824483+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.824485+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:52.845567+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:39:52.845630+00:00", "trade", 6.405, 7.0]
["2026-09-09T13:39:52.866698+00:00", "trade", 6.4013, 25.0]
["2026-09-09T13:39:52.878030+00:00", "trade", 6.4001, 3.0]
["2026-09-09T13:39:52.896527+00:00", "trade", 6.405, 25.0]
["2026-09-09T13:39:52.950501+00:00", "trade", 6.4, 45.0]
["2026-09-09T13:39:52.952490+00:00", "trade", 6.4027, 5.0]
["2026-09-09T13:39:52.985715+00:00", "trade", 6.405, 2.0]
["2026-09-09T13:39:53.006048+00:00", "trade", 6.4011, 200.0]
["2026-09-09T13:39:53.006274+00:00", "trade", 6.4099, 65.0]
["2026-09-09T13:39:53.019648+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:53.020096+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.020099+00:00", "trade", 6.41, 16.0]
["2026-09-09T13:39:53.020100+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.020141+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.020202+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.020943+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.027674+00:00", "trade", 6.4011, 120.0]
["2026-09-09T13:39:53.114799+00:00", "trade", 6.405, 2.0]
["2026-09-09T13:39:53.114833+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:39:53.121468+00:00", "trade", 6.409, 250.0]
["2026-09-09T13:39:53.122763+00:00", "trade", 6.4001, 1000.0]
["2026-09-09T13:39:53.154875+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:53.182017+00:00", "trade", 6.405, 50.0]
["2026-09-09T13:39:53.190686+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:39:53.191810+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:39:53.208954+00:00", "trade", 6.4088, 100.0]
["2026-09-09T13:39:53.235301+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:39:53.238181+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:39:53.243764+00:00", "trade", 6.405, 20.0]
["2026-09-09T13:39:53.246047+00:00", "trade", 6.405, 300.0]
["2026-09-09T13:39:53.253350+00:00", "trade", 6.4013, 50.0]
["2026-09-09T13:39:53.259227+00:00", "trade", 6.405, 2.0]
["2026-09-09T13:39:53.259236+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:39:53.272021+00:00", "trade", 6.4011, 28.0]
["2026-09-09T13:39:53.272030+00:00", "trade", 6.4, 28.0]
["2026-09-09T13:39:53.272100+00:00", "trade", 6.4011, 972.0]
["2026-09-09T13:39:53.313367+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:39:53.313467+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:39:53.313476+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:39:53.313478+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:53.313478+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.313483+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:53.313485+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.313516+00:00", "trade", 6.4, 99.0]
["2026-09-09T13:39:53.313524+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.313561+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.313564+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.313589+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:39:53.313595+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:39:53.313596+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:53.313763+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.313875+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.313987+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.314463+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.315028+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.317559+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.317843+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.392980+00:00", "trade", 6.3999, 166.0]
["2026-09-09T13:39:53.393768+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.432163+00:00", "trade", 6.4198, 20.0]
["2026-09-09T13:39:53.446330+00:00", "trade", 6.396, 110.0]
["2026-09-09T13:39:53.502173+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:39:53.534579+00:00", "trade", 6.3908, 2500.0]
["2026-09-09T13:39:53.568598+00:00", "trade", 6.3999, 625.0]
["2026-09-09T13:39:53.582218+00:00", "trade", 6.3999, 300.0]
["2026-09-09T13:39:53.585034+00:00", "trade", 6.395, 300.0]
["2026-09-09T13:39:53.609297+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:53.752359+00:00", "trade", 6.3913, 100.0]
["2026-09-09T13:39:53.803076+00:00", "trade", 6.395, 7.0]
["2026-09-09T13:39:53.844827+00:00", "trade", 6.395, 13.0]
["2026-09-09T13:39:53.878835+00:00", "trade", 6.3943, 10.0]
["2026-09-09T13:39:53.907340+00:00", "trade", 6.391, 130.0]
["2026-09-09T13:39:53.914283+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:39:53.952555+00:00", "trade", 6.399, 120.0]
["2026-09-09T13:39:53.965502+00:00", "trade", 6.3926, 200.0]
["2026-09-09T13:39:53.968867+00:00", "trade", 6.395, 50.0]
["2026-09-09T13:39:54.003466+00:00", "trade", 6.391, 30.0]
["2026-09-09T13:39:54.023506+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.023533+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.023544+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.023608+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:54.023609+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:39:54.023722+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:39:54.023736+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:39:54.024046+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.037803+00:00", "trade", 6.391, 187.0]
["2026-09-09T13:39:54.044434+00:00", "trade", 6.391, 208.0]
["2026-09-09T13:39:54.071662+00:00", "trade", 6.3998, 6.0]
["2026-09-09T13:39:54.074056+00:00", "trade", 6.3999, 96.0]
["2026-09-09T13:39:54.085203+00:00", "trade", 6.3951, 8.0]
["2026-09-09T13:39:54.102020+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:39:54.176624+00:00", "trade", 6.3901, 1.0]
["2026-09-09T13:39:54.203530+00:00", "trade", 6.395, 55.0]
["2026-09-09T13:39:54.244193+00:00", "trade", 6.3987, 3.0]
["2026-09-09T13:39:54.244849+00:00", "trade", 6.3998, 220.0]
["2026-09-09T13:39:54.256363+00:00", "trade", 6.395, 59.0]
["2026-09-09T13:39:54.277884+00:00", "trade", 6.3988, 100.0]
["2026-09-09T13:39:54.363329+00:00", "trade", 6.4, 236.0]
["2026-09-09T13:39:54.370853+00:00", "trade", 6.395, 1.0]
["2026-09-09T13:39:54.385633+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.385716+00:00", "trade", 6.39, 24.0]
["2026-09-09T13:39:54.385721+00:00", "trade", 6.39, 700.0]
["2026-09-09T13:39:54.385721+00:00", "trade", 6.39, 320.0]
["2026-09-09T13:39:54.385721+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:54.385723+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.385730+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.385739+00:00", "trade", 6.39, 580.0]
["2026-09-09T13:39:54.386025+00:00", "trade", 6.39, 500.0]
["2026-09-09T13:39:54.386041+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.386077+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.386105+00:00", "trade", 6.39, 1000.0]
["2026-09-09T13:39:54.386143+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:39:54.386145+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.386179+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.386329+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:39:54.386330+00:00", "trade", 6.39, 93.0]
["2026-09-09T13:39:54.386330+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.386336+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:39:54.386404+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.386411+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.386478+00:00", "trade", 6.39, 98.0]
["2026-09-09T13:39:54.386763+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.386764+00:00", "trade", 6.39, 80.0]
["2026-09-09T13:39:54.386765+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:54.386766+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:39:54.386784+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.386786+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.386794+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.386814+00:00", "trade", 6.39, 33.0]
["2026-09-09T13:39:54.386831+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.387079+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.387101+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:54.387101+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.387135+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.387240+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.387900+00:00", "trade", 6.39, 70.0]
["2026-09-09T13:39:54.388020+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:39:54.405621+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.405662+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.405709+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.406837+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:39:54.407078+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:39:54.407080+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.407122+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.407393+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.407679+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.414651+00:00", "trade", 6.3897, 26.0]
["2026-09-09T13:39:54.417376+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.417444+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.442045+00:00", "trade", 6.3996, 77.0]
["2026-09-09T13:39:54.478600+00:00", "trade", 6.3992, 49.0]
["2026-09-09T13:39:54.499492+00:00", "trade", 6.3801, 100.0]
["2026-09-09T13:39:54.513142+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:54.513155+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.513734+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.513756+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.513807+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.513879+00:00", "trade", 6.38, 140.0]
["2026-09-09T13:39:54.514123+00:00", "trade", 6.39, 600.0]
["2026-09-09T13:39:54.514604+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.514732+00:00", "trade", 6.38, 135.0]
["2026-09-09T13:39:54.516332+00:00", "trade", 6.3801, 2.0]
["2026-09-09T13:39:54.516349+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:39:54.621645+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:39:54.643904+00:00", "trade", 6.38, 113.0]
["2026-09-09T13:39:54.719141+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:54.719141+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.719142+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:54.719145+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:54.719146+00:00", "trade", 6.38, 274.0]
["2026-09-09T13:39:54.719148+00:00", "trade", 6.38, 99.0]
["2026-09-09T13:39:54.719156+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.719157+00:00", "trade", 6.38, 263.0]
["2026-09-09T13:39:54.719162+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:54.719163+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.719164+00:00", "trade", 6.38, 122.0]
["2026-09-09T13:39:54.719164+00:00", "trade", 6.38, 87.0]
["2026-09-09T13:39:54.719170+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:39:54.719230+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.719236+00:00", "trade", 6.38, 193.0]
["2026-09-09T13:39:54.719242+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:54.719243+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:54.719288+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.719318+00:00", "trade", 6.38, 62.0]
["2026-09-09T13:39:54.719322+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:39:54.719322+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:39:54.719323+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:54.719336+00:00", "trade", 6.38, 18.0]
["2026-09-09T13:39:54.719537+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:39:54.719572+00:00", "trade", 6.38, 11.0]
["2026-09-09T13:39:54.719572+00:00", "trade", 6.38, 58.0]
["2026-09-09T13:39:54.719572+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:54.719572+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:39:54.719579+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:54.719581+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:39:54.719581+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:39:54.719581+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:39:54.719585+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:54.719774+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.719783+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.725456+00:00", "trade", 6.381, 200.0]
["2026-09-09T13:39:54.739397+00:00", "trade", 6.38, 400.0]
["2026-09-09T13:39:54.739808+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.740384+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:54.740428+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:39:54.740429+00:00", "trade", 6.38, 328.0]
["2026-09-09T13:39:54.740430+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:39:54.740432+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:39:54.740435+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.740449+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.740462+00:00", "trade", 6.38, 17.0]
["2026-09-09T13:39:54.740476+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.740483+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.740490+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.740497+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:39:54.740711+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:39:54.740772+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.741528+00:00", "trade", 6.38, 98.0]
["2026-09-09T13:39:54.742405+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.743468+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:39:54.756056+00:00", "trade", 6.38, 400.0]
["2026-09-09T13:39:54.757263+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.772733+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.772758+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.772759+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.804930+00:00", "trade", 6.37, 24.0]
["2026-09-09T13:39:54.804931+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:54.804933+00:00", "trade", 6.37, 220.0]
["2026-09-09T13:39:54.804936+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:39:54.804937+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:39:54.804940+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:39:54.804940+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:39:54.804944+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.805160+00:00", "trade", 6.375, 32.0]
["2026-09-09T13:39:54.805189+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.805215+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:54.805223+00:00", "trade", 6.37, 317.0]
["2026-09-09T13:39:54.805223+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:54.805225+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:39:54.805237+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:54.805253+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:39:54.805285+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.805368+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.805487+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:39:54.805522+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:39:54.805529+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:39:54.805531+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:39:54.805531+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:39:54.805531+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:39:54.805536+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:39:54.805539+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:39:54.805540+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:39:54.805540+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:39:54.805542+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:54.805542+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:54.805547+00:00", "trade", 6.37, 140.0]
["2026-09-09T13:39:54.805550+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:39:54.805550+00:00", "trade", 6.37, 42.0]
["2026-09-09T13:39:54.805550+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:39:54.805554+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:39:54.805557+00:00", "trade", 6.37, 67.0]
["2026-09-09T13:39:54.805557+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:39:54.805607+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.805608+00:00", "trade", 6.37, 600.0]
["2026-09-09T13:39:54.805615+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.806475+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:39:54.806480+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:54.806481+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:39:54.806486+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:39:54.806586+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.806798+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:54.806810+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:39:54.806816+00:00", "trade", 6.36, 355.0]
["2026-09-09T13:39:54.806821+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.806822+00:00", "trade", 6.36, 84.0]
["2026-09-09T13:39:54.806907+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.807077+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.807152+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:39:54.807728+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.807754+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.807762+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.807766+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:54.807989+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.807996+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.808089+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.808095+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:54.808140+00:00", "trade", 6.36, 26.0]
["2026-09-09T13:39:54.808141+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.808142+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:39:54.808142+00:00", "trade", 6.36, 57.0]
["2026-09-09T13:39:54.808195+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.808331+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.808635+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.808659+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:54.810159+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:39:54.810504+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.810524+00:00", "trade", 6.3601, 5.0]
["2026-09-09T13:39:54.810537+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.810551+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.810561+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.810574+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:54.810860+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:54.810862+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:54.810899+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.810966+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:54.810967+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.810975+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.811043+00:00", "trade", 6.36, 250.0]
["2026-09-09T13:39:54.811078+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.811109+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:54.811172+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.811434+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.811506+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.820710+00:00", "trade", 6.365, 22.0]
["2026-09-09T13:39:54.821131+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.821156+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.822415+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.823172+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.836311+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:54.858289+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:39:54.870625+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.872101+00:00", "trade", 6.365, 200.0]
["2026-09-09T13:39:54.874482+00:00", "trade", 6.3601, 25.0]
["2026-09-09T13:39:54.886188+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:39:54.886646+00:00", "trade", 6.3601, 4.0]
["2026-09-09T13:39:54.887567+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.887722+00:00", "trade", 6.36, 253.0]
["2026-09-09T13:39:54.887727+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:39:54.887772+00:00", "trade", 6.36, 606.0]
["2026-09-09T13:39:54.887772+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:54.887772+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:39:54.887772+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:39:54.887777+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:39:54.887781+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:39:54.887781+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:39:54.887781+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:39:54.887782+00:00", "trade", 6.36, 18.0]
["2026-09-09T13:39:54.887787+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887788+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:39:54.887790+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:39:54.887790+00:00", "trade", 6.36, 32.0]
["2026-09-09T13:39:54.887790+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:39:54.887798+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:39:54.887801+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:39:54.887801+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887802+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:39:54.887805+00:00", "trade", 6.35, 24.0]
["2026-09-09T13:39:54.887809+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:39:54.887831+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887854+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887858+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:54.887864+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887866+00:00", "trade", 6.35, 51.0]
["2026-09-09T13:39:54.887867+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:39:54.887870+00:00", "trade", 6.35, 5000.0]
["2026-09-09T13:39:54.887874+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887875+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887878+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887878+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887880+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887897+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887906+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887912+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887917+00:00", "trade", 6.35, 187.0]
["2026-09-09T13:39:54.887917+00:00", "trade", 6.35, 55.0]
["2026-09-09T13:39:54.887919+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887920+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:39:54.887920+00:00", "trade", 6.35, 312.0]
["2026-09-09T13:39:54.887920+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887924+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887925+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:39:54.887925+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887928+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:39:54.887928+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:39:54.887931+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.887940+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:39:54.887947+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.887948+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:54.887949+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:39:54.887949+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.888035+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:54.888071+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.888122+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.888130+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:39:54.888140+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.888146+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:39:54.888156+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:54.888156+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:54.888173+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:54.888190+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:39:54.888216+00:00", "trade", 6.3601, 253.0]
["2026-09-09T13:39:54.888226+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888240+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888344+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888638+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888643+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888683+00:00", "trade", 6.34, 974.0]
["2026-09-09T13:39:54.888683+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888684+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:54.888690+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888717+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888736+00:00", "trade", 6.3601, 606.0]
["2026-09-09T13:39:54.888980+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:54.888984+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.888994+00:00", "trade", 6.34, 252.0]
["2026-09-09T13:39:54.888996+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:39:54.889097+00:00", "trade", 6.3601, 50.0]
["2026-09-09T13:39:54.889121+00:00", "trade", 6.3601, 50.0]
["2026-09-09T13:39:54.889298+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:39:54.889298+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:39:54.889298+00:00", "trade", 6.34, 45.0]
["2026-09-09T13:39:54.889299+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:54.889304+00:00", "trade", 6.34, 41.0]
["2026-09-09T13:39:54.889307+00:00", "trade", 6.34, 330.0]
["2026-09-09T13:39:54.889307+00:00", "trade", 6.34, 27.0]
["2026-09-09T13:39:54.889307+00:00", "trade", 6.34, 128.0]
["2026-09-09T13:39:54.889310+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.889311+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:39:54.889315+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:39:54.889315+00:00", "trade", 6.34, 231.0]
["2026-09-09T13:39:54.889316+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:54.889448+00:00", "trade", 6.3601, 40.0]
["2026-09-09T13:39:54.889476+00:00", "trade", 6.3601, 30.0]
["2026-09-09T13:39:54.889702+00:00", "trade", 6.34, 4926.0]
["2026-09-09T13:39:54.889702+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.889741+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.889807+00:00", "trade", 6.3601, 2.0]
["2026-09-09T13:39:54.889834+00:00", "trade", 6.3601, 1.0]
["2026-09-09T13:39:54.889913+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.889920+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.889927+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.889964+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.890022+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:54.890022+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:54.890023+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:54.890024+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:54.890087+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.890094+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.890101+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.890114+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.890162+00:00", "trade", 6.3601, 18.0]
["2026-09-09T13:39:54.890186+00:00", "trade", 6.3601, 16.0]
["2026-09-09T13:39:54.890214+00:00", "trade", 6.3601, 200.0]
["2026-09-09T13:39:54.890260+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:39:54.890284+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.890318+00:00", "trade", 6.33, 45.0]
["2026-09-09T13:39:54.890329+00:00", "trade", 6.33, 35.0]
["2026-09-09T13:39:54.890517+00:00", "trade", 6.3601, 32.0]
["2026-09-09T13:39:54.890534+00:00", "trade", 6.33, 86.0]
["2026-09-09T13:39:54.890543+00:00", "trade", 6.3601, 100.0]
["2026-09-09T13:39:54.890552+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.890569+00:00", "trade", 6.34, 30.0]
["2026-09-09T13:39:54.890870+00:00", "trade", 6.3601, 848.0]
["2026-09-09T13:39:54.890908+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:39:54.891622+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:54.891766+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.891988+00:00", "trade", 6.332, 67.0]
["2026-09-09T13:39:54.892015+00:00", "trade", 6.332, 8.0]
["2026-09-09T13:39:54.892138+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:54.892138+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.892162+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.892580+00:00", "trade", 6.33, 400.0]
["2026-09-09T13:39:54.892759+00:00", "trade", 6.33, 89.0]
["2026-09-09T13:39:54.892759+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.892787+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.892894+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:54.893121+00:00", "trade", 6.331, 30.0]
["2026-09-09T13:39:54.893151+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:39:54.893152+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.893153+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:39:54.893153+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:54.893222+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.893327+00:00", "trade", 6.33, 45.0]
["2026-09-09T13:39:54.894352+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.894402+00:00", "trade", 6.33, 40.0]
["2026-09-09T13:39:54.895045+00:00", "trade", 6.331, 19.0]
["2026-09-09T13:39:54.895105+00:00", "trade", 6.331, 3.0]
["2026-09-09T13:39:54.895263+00:00", "trade", 6.331, 45.0]
["2026-09-09T13:39:54.895323+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:39:54.895332+00:00", "trade", 6.331, 5.0]
["2026-09-09T13:39:54.896305+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:39:54.896687+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:39:54.901588+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:54.902358+00:00", "trade", 6.3397, 443.0]
["2026-09-09T13:39:54.903486+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:54.905248+00:00", "trade", 6.331, 1.0]
["2026-09-09T13:39:54.907278+00:00", "trade", 6.33, 499.0]
["2026-09-09T13:39:54.922863+00:00", "trade", 6.3399, 2.0]
["2026-09-09T13:39:54.952745+00:00", "trade", 6.3352, 10.0]
["2026-09-09T13:39:54.957435+00:00", "trade", 6.3313, 10.0]
["2026-09-09T13:39:54.971758+00:00", "trade", 6.3397, 70.0]
["2026-09-09T13:39:54.977011+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:39:54.990659+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:39:55.004496+00:00", "trade", 6.33, 1000.0]
["2026-09-09T13:39:55.019383+00:00", "trade", 6.3475, 4.0]
["2026-09-09T13:39:55.088844+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:55.125901+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:39:55.128806+00:00", "trade", 6.3475, 3.0]
["2026-09-09T13:39:55.194011+00:00", "trade", 6.34, 300.0]
["2026-09-09T13:39:55.217864+00:00", "trade", 6.34, 40.0]
["2026-09-09T13:39:55.246657+00:00", "trade", 6.3492, 28.0]
["2026-09-09T13:39:55.249549+00:00", "trade", 6.3499, 2500.0]
["2026-09-09T13:39:55.250429+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:39:55.250808+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:39:55.250819+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:39:55.273315+00:00", "trade", 6.33, 64.0]
["2026-09-09T13:39:55.293800+00:00", "trade", 6.35, 45.0]
["2026-09-09T13:39:55.326620+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:39:55.366843+00:00", "trade", 6.3343, 1.0]
["2026-09-09T13:39:55.374549+00:00", "trade", 6.3558, 85.0]
["2026-09-09T13:39:55.377994+00:00", "trade", 6.345, 4.0]
["2026-09-09T13:39:55.380528+00:00", "trade", 6.3599, 15.0]
["2026-09-09T13:39:55.380700+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:39:55.396032+00:00", "trade", 6.3558, 1.0]
["2026-09-09T13:39:55.398437+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:39:55.411409+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:55.412198+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:39:55.416336+00:00", "trade", 6.3306, 142.0]
["2026-09-09T13:39:55.421043+00:00", "trade", 6.345, 134.0]
["2026-09-09T13:39:55.429291+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.429319+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.429697+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.429831+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.429887+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.429935+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.429983+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.429992+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.430485+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.430576+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.430660+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.433377+00:00", "trade", 6.3738, 300.0]
["2026-09-09T13:39:55.438214+00:00", "trade", 6.3497, 97.0]
["2026-09-09T13:39:55.443436+00:00", "trade", 6.3301, 2700.0]
["2026-09-09T13:39:55.449521+00:00", "trade", 6.3408, 1000.0]
["2026-09-09T13:39:55.450291+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.463033+00:00", "trade", 6.34, 824.0]
["2026-09-09T13:39:55.472745+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:39:55.502523+00:00", "trade", 6.3498, 56.0]
["2026-09-09T13:39:55.533123+00:00", "trade", 6.3481, 389.0]
["2026-09-09T13:39:55.537863+00:00", "trade", 6.3499, 23.0]
["2026-09-09T13:39:55.561514+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:39:55.561515+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.561557+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:55.581397+00:00", "trade", 6.3477, 100.0]
["2026-09-09T13:39:55.636421+00:00", "trade", 6.3376, 5.0]
["2026-09-09T13:39:55.637210+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.660936+00:00", "trade", 6.3491, 2.0]
["2026-09-09T13:39:55.662650+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.666697+00:00", "trade", 6.34, 59.0]
["2026-09-09T13:39:55.678317+00:00", "trade", 6.3475, 15.0]
["2026-09-09T13:39:55.687290+00:00", "trade", 6.34, 300.0]
["2026-09-09T13:39:55.726771+00:00", "trade", 6.34, 75.0]
["2026-09-09T13:39:55.727550+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.752479+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:39:55.753538+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.753551+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.753953+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.754385+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.754833+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.758079+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.765496+00:00", "trade", 6.3475, 1.0]
["2026-09-09T13:39:55.787951+00:00", "trade", 6.34, 30.0]
["2026-09-09T13:39:55.797569+00:00", "trade", 6.3379, 300.0]
["2026-09-09T13:39:55.798350+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.800998+00:00", "trade", 6.3335, 125.0]
["2026-09-09T13:39:55.829756+00:00", "trade", 6.3326, 3.0]
["2026-09-09T13:39:55.859334+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.859425+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.895110+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:39:55.896958+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:39:55.915783+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:39:55.933918+00:00", "trade", 6.33, 93.0]
["2026-09-09T13:39:55.934330+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.934434+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.934711+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.935153+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:39:55.966315+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:39:55.967107+00:00", "trade", 6.3326, 10.0]
["2026-09-09T13:39:55.981806+00:00", "trade", 6.34, 150.0]
["2026-09-09T13:39:56.001247+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:39:56.067750+00:00", "trade", 6.3325, 2.0]
["2026-09-09T13:39:56.123602+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:56.132547+00:00", "trade", 6.3475, 41.0]
["2026-09-09T13:39:56.175964+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:39:56.189525+00:00", "trade", 6.3475, 31.0]
["2026-09-09T13:39:56.197825+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:39:56.210948+00:00", "trade", 6.34, 1000.0]
["2026-09-09T13:39:56.215408+00:00", "trade", 6.3302, 50.0]
["2026-09-09T13:39:56.215834+00:00", "trade", 6.3319, 167.0]
["2026-09-09T13:39:56.222469+00:00", "trade", 6.34, 75.0]
["2026-09-09T13:39:56.260445+00:00", "trade", 6.3465, 485.0]
["2026-09-09T13:39:56.260805+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:56.260827+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:56.260831+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:56.260937+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:56.260983+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:56.261354+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:56.268561+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:39:56.269082+00:00", "trade", 6.341, 125.0]
["2026-09-09T13:39:56.275635+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:56.286413+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:56.290965+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:56.305465+00:00", "trade", 6.345, 30.0]
["2026-09-09T13:39:56.340634+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:39:56.385124+00:00", "trade", 6.345, 150.0]
["2026-09-09T13:39:56.451070+00:00", "trade", 6.345, 3.0]
["2026-09-09T13:39:56.452686+00:00", "trade", 6.3499, 3.0]
["2026-09-09T13:39:56.516158+00:00", "trade", 6.3487, 33.0]
["2026-09-09T13:39:56.573742+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:39:56.600687+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:39:56.610338+00:00", "trade", 6.3451, 80.0]
["2026-09-09T13:39:56.615905+00:00", "trade", 6.345, 10.0]
["2026-09-09T13:39:56.634177+00:00", "trade", 6.3465, 950.0]
["2026-09-09T13:39:56.644507+00:00", "trade", 6.3498, 1.0]
["2026-09-09T13:39:56.675307+00:00", "trade", 6.345, 31.0]
["2026-09-09T13:39:56.815355+00:00", "trade", 6.3487, 10.0]
["2026-09-09T13:39:56.848859+00:00", "trade", 6.3487, 1.0]
["2026-09-09T13:39:56.871241+00:00", "trade", 6.3487, 1.0]
["2026-09-09T13:39:56.882016+00:00", "trade", 6.345, 38.0]
["2026-09-09T13:39:56.932188+00:00", "trade", 6.3448, 250.0]
["2026-09-09T13:39:56.947461+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:39:56.947486+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:39:56.958657+00:00", "trade", 6.35, 21.0]
["2026-09-09T13:39:57.043869+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:39:57.043884+00:00", "trade", 6.345, 5.0]
["2026-09-09T13:39:57.052304+00:00", "trade", 6.3401, 18.0]
["2026-09-09T13:39:57.116061+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:57.132496+00:00", "trade", 6.3499, 16.0]
["2026-09-09T13:39:57.176893+00:00", "trade", 6.341, 2000.0]
["2026-09-09T13:39:57.203802+00:00", "trade", 6.3458, 300.0]
["2026-09-09T13:39:57.223397+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:39:57.225280+00:00", "trade", 6.345, 500.0]
["2026-09-09T13:39:57.305426+00:00", "trade", 6.3401, 100.0]
["2026-09-09T13:39:57.321090+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:57.436942+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:57.505795+00:00", "trade", 6.345, 5.0]
["2026-09-09T13:39:57.505803+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:39:57.516475+00:00", "trade", 6.3414, 2.0]
["2026-09-09T13:39:57.521504+00:00", "trade", 6.3488, 100.0]
["2026-09-09T13:39:57.556037+00:00", "trade", 6.3478, 50.0]
["2026-09-09T13:39:57.570088+00:00", "trade", 6.3414, 68.0]
["2026-09-09T13:39:57.570238+00:00", "trade", 6.3487, 50.0]
["2026-09-09T13:39:57.585947+00:00", "trade", 6.345, 1000.0]
["2026-09-09T13:39:57.589558+00:00", "trade", 6.35, 40.0]
["2026-09-09T13:39:57.623588+00:00", "trade", 6.3487, 50.0]
["2026-09-09T13:39:57.677009+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:57.690834+00:00", "trade", 6.3459, 2413.0]
["2026-09-09T13:39:57.720109+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:39:57.756148+00:00", "trade", 6.3499, 18.0]
["2026-09-09T13:39:57.767492+00:00", "trade", 6.3487, 1.0]
["2026-09-09T13:39:58.037391+00:00", "trade", 6.3499, 8.0]
["2026-09-09T13:39:58.067976+00:00", "trade", 6.2687, 1.0]
["2026-09-09T13:39:58.089489+00:00", "trade", 6.345, 25.0]
["2026-09-09T13:39:58.093087+00:00", "trade", 6.345, 53.0]
["2026-09-09T13:39:58.113836+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:58.154131+00:00", "trade", 6.349, 250.0]
["2026-09-09T13:39:58.161811+00:00", "trade", 6.35, 21.0]
["2026-09-09T13:39:58.226116+00:00", "trade", 6.3451, 100.0]
["2026-09-09T13:39:58.240815+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:39:58.291961+00:00", "trade", 6.345, 7.0]
["2026-09-09T13:39:58.294305+00:00", "trade", 6.3469, 200.0]
["2026-09-09T13:39:58.401190+00:00", "trade", 6.3487, 4.0]
["2026-09-09T13:39:58.434766+00:00", "trade", 6.3438, 200.0]
["2026-09-09T13:39:58.509763+00:00", "trade", 6.3487, 80.0]
["2026-09-09T13:39:58.590566+00:00", "trade", 6.3482, 10.0]
["2026-09-09T13:39:58.591435+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:58.592302+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:58.612746+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:39:58.675510+00:00", "trade", 6.3487, 10.0]
["2026-09-09T13:39:58.703817+00:00", "trade", 6.3416, 552.0]
["2026-09-09T13:39:58.757267+00:00", "trade", 6.3416, 1.0]
["2026-09-09T13:39:58.804677+00:00", "trade", 6.3487, 50.0]
["2026-09-09T13:39:58.867345+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:39:58.916835+00:00", "trade", 6.3487, 31.0]
["2026-09-09T13:39:58.928843+00:00", "trade", 6.341, 500.0]
["2026-09-09T13:39:58.980899+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:58.993536+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:59.034805+00:00", "trade", 6.3491, 800.0]
["2026-09-09T13:39:59.070966+00:00", "trade", 6.3487, 40.0]
["2026-09-09T13:39:59.078649+00:00", "trade", 6.345, 12.0]
["2026-09-09T13:39:59.098067+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:39:59.159888+00:00", "trade", 6.3487, 5.0]
["2026-09-09T13:39:59.171846+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:39:59.171872+00:00", "trade", 6.345, 20.0]
["2026-09-09T13:39:59.181699+00:00", "trade", 6.3487, 1.0]
["2026-09-09T13:39:59.201651+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:39:59.201704+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:59.202510+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:59.205834+00:00", "trade", 6.345, 15.0]
["2026-09-09T13:39:59.206590+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:39:59.212887+00:00", "trade", 6.345, 50.0]
["2026-09-09T13:39:59.302762+00:00", "trade", 6.35, 22.0]
["2026-09-09T13:39:59.309887+00:00", "trade", 6.3487, 29.0]
["2026-09-09T13:39:59.333978+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:39:59.333992+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:39:59.337948+00:00", "trade", 6.345, 22.0]
["2026-09-09T13:39:59.365493+00:00", "trade", 6.345, 15.0]
["2026-09-09T13:39:59.375038+00:00", "trade", 6.345, 5.0]
["2026-09-09T13:39:59.462570+00:00", "trade", 6.3487, 10.0]
["2026-09-09T13:39:59.494630+00:00", "trade", 6.3401, 11.0]
["2026-09-09T13:39:59.507070+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:39:59.575693+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:39:59.621299+00:00", "trade", 6.348, 150.0]
["2026-09-09T13:39:59.681657+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:59.682517+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:59.704413+00:00", "trade", 6.3499, 34.0]
["2026-09-09T13:39:59.799580+00:00", "trade", 6.341, 120.0]
["2026-09-09T13:39:59.836355+00:00", "trade", 6.345, 26.0]
["2026-09-09T13:39:59.908199+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:39:59.969696+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:59.969742+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:59.970558+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:39:59.985306+00:00", "trade", 6.3487, 5.0]
["2026-09-09T13:39:59.990396+00:00", "trade", 6.345, 800.0]
["2026-09-09T13:40:00.027786+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:00.027837+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:00.042320+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:00.098961+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:40:00.145025+00:00", "trade", 6.3499, 42.0]
["2026-09-09T13:40:00.147801+00:00", "trade", 6.3414, 5.0]
["2026-09-09T13:40:00.169549+00:00", "trade", 6.35, 58.0]
["2026-09-09T13:40:00.169578+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:40:00.169579+00:00", "trade", 6.35, 274.0]
["2026-09-09T13:40:00.169612+00:00", "trade", 6.35, 65.0]
["2026-09-09T13:40:00.169614+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:00.169615+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:40:00.169650+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:00.169652+00:00", "trade", 6.35, 705.0]
["2026-09-09T13:40:00.169655+00:00", "trade", 6.35, 216.0]
["2026-09-09T13:40:00.169986+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:00.170045+00:00", "trade", 6.35, 450.0]
["2026-09-09T13:40:00.170046+00:00", "trade", 6.35, 268.0]
["2026-09-09T13:40:00.170088+00:00", "trade", 6.35, 42.0]
["2026-09-09T13:40:00.171157+00:00", "trade", 6.3499, 100.0]
["2026-09-09T13:40:00.171195+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.171677+00:00", "trade", 6.3499, 58.0]
["2026-09-09T13:40:00.171959+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:40:00.173998+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.174339+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.174962+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.174970+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.176352+00:00", "trade", 6.36, 26.0]
["2026-09-09T13:40:00.176853+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:40:00.209434+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.210191+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.300410+00:00", "trade", 6.36, 74.0]
["2026-09-09T13:40:00.300411+00:00", "trade", 6.36, 26.0]
["2026-09-09T13:40:00.300772+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.301276+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.301706+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.301870+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.302316+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.339094+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:40:00.340351+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.340362+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.446086+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.448475+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.448906+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.449315+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.456379+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:00.461070+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.555735+00:00", "trade", 6.3691, 10.0]
["2026-09-09T13:40:00.754476+00:00", "trade", 6.351, 400.0]
["2026-09-09T13:40:00.755463+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.755492+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.758701+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:00.758759+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.772065+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:00.915589+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.916889+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:40:00.971667+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.971818+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.980935+00:00", "trade", 6.3525, 50.0]
["2026-09-09T13:40:00.991833+00:00", "trade", 6.355, 600.0]
["2026-09-09T13:40:00.997323+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:00.997488+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.014930+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:01.040193+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:40:01.119271+00:00", "trade", 6.3698, 161.0]
["2026-09-09T13:40:01.184309+00:00", "trade", 6.3699, 10.0]
["2026-09-09T13:40:01.254172+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:01.257123+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:01.257132+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:01.257144+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.479466+00:00", "trade", 6.3614, 14.0]
["2026-09-09T13:40:01.515015+00:00", "trade", 6.365, 5.0]
["2026-09-09T13:40:01.530095+00:00", "trade", 6.3614, 2.0]
["2026-09-09T13:40:01.627907+00:00", "trade", 6.369, 313.0]
["2026-09-09T13:40:01.691387+00:00", "trade", 6.365, 25.0]
["2026-09-09T13:40:01.691620+00:00", "trade", 6.3687, 14.0]
["2026-09-09T13:40:01.692372+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:01.732730+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:40:01.732733+00:00", "trade", 6.37, 220.0]
["2026-09-09T13:40:01.732739+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.733029+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.733037+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.733162+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.733174+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.733304+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.733333+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.733377+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.736441+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.743821+00:00", "trade", 6.37, 24.0]
["2026-09-09T13:40:01.743821+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:01.769449+00:00", "trade", 6.37, 150.0]
["2026-09-09T13:40:01.841040+00:00", "trade", 6.3687, 50.0]
["2026-09-09T13:40:01.868727+00:00", "trade", 6.3687, 61.0]
["2026-09-09T13:40:01.870430+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:01.870438+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:01.870447+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.003476+00:00", "trade", 6.369, 200.0]
["2026-09-09T13:40:02.104234+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:40:02.104242+00:00", "trade", 6.365, 15.0]
["2026-09-09T13:40:02.143999+00:00", "trade", 6.365, 23.0]
["2026-09-09T13:40:02.186983+00:00", "trade", 6.3613, 33.0]
["2026-09-09T13:40:02.218604+00:00", "trade", 6.3699, 2.0]
["2026-09-09T13:40:02.220445+00:00", "trade", 6.3687, 50.0]
["2026-09-09T13:40:02.311542+00:00", "trade", 6.365, 10.0]
["2026-09-09T13:40:02.328656+00:00", "trade", 6.365, 15.0]
["2026-09-09T13:40:02.330397+00:00", "trade", 6.3601, 15.0]
["2026-09-09T13:40:02.333533+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.333534+00:00", "trade", 6.37, 500.0]
["2026-09-09T13:40:02.333565+00:00", "trade", 6.37, 541.0]
["2026-09-09T13:40:02.333565+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.333567+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:40:02.333573+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:02.333599+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.333612+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.333650+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.333809+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.333840+00:00", "trade", 6.37, 32.0]
["2026-09-09T13:40:02.333841+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:02.333843+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.334055+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.334075+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.334119+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:02.334153+00:00", "trade", 6.37, 118.0]
["2026-09-09T13:40:02.334155+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:40:02.334155+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:40:02.334155+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:40:02.334155+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:02.334189+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.334213+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.334360+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.334405+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.378252+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.378307+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.434422+00:00", "trade", 6.38, 26.0]
["2026-09-09T13:40:02.434424+00:00", "trade", 6.38, 46.0]
["2026-09-09T13:40:02.434455+00:00", "trade", 6.38, 1005.0]
["2026-09-09T13:40:02.434479+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:02.434728+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.434729+00:00", "trade", 6.38, 1259.0]
["2026-09-09T13:40:02.434981+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.435030+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:40:02.435038+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.435446+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:40:02.460437+00:00", "trade", 6.3788, 100.0]
["2026-09-09T13:40:02.460498+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:02.461064+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.524002+00:00", "trade", 6.375, 50.0]
["2026-09-09T13:40:02.524061+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.525598+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:40:02.589178+00:00", "trade", 6.38, 22.0]
["2026-09-09T13:40:02.621390+00:00", "trade", 6.371, 10.0]
["2026-09-09T13:40:02.669030+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:40:02.795191+00:00", "trade", 6.3799, 1.0]
["2026-09-09T13:40:02.857187+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:40:02.858777+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.860849+00:00", "trade", 6.38, 124.0]
["2026-09-09T13:40:02.860868+00:00", "trade", 6.38, 1270.0]
["2026-09-09T13:40:02.860879+00:00", "trade", 6.38, 2580.0]
["2026-09-09T13:40:02.860881+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.860901+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:40:02.860913+00:00", "trade", 6.38, 656.0]
["2026-09-09T13:40:02.860915+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:02.860933+00:00", "trade", 6.38, 673.0]
["2026-09-09T13:40:02.860933+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.860941+00:00", "trade", 6.38, 2211.0]
["2026-09-09T13:40:02.860945+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.860950+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:02.860959+00:00", "trade", 6.38, 604.0]
["2026-09-09T13:40:02.860960+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:02.860971+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:02.860981+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:02.860999+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:02.861007+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:02.861014+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:02.861045+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:40:02.861136+00:00", "trade", 6.38, 4950.0]
["2026-09-09T13:40:02.861264+00:00", "trade", 6.3761, 20.0]
["2026-09-09T13:40:02.861360+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:40:02.861444+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:02.861479+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:02.862135+00:00", "trade", 6.3761, 100.0]
["2026-09-09T13:40:02.862266+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:02.862879+00:00", "trade", 6.3761, 2580.0]
["2026-09-09T13:40:02.873079+00:00", "trade", 6.3826, 500.0]
["2026-09-09T13:40:02.881812+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:02.900702+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:02.911007+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:40:02.911744+00:00", "trade", 6.38, 106.0]
["2026-09-09T13:40:02.919909+00:00", "trade", 6.385, 50.0]
["2026-09-09T13:40:03.005037+00:00", "trade", 6.3887, 1.0]
["2026-09-09T13:40:03.145483+00:00", "trade", 6.3814, 20.0]
["2026-09-09T13:40:03.159802+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.185080+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.341570+00:00", "trade", 6.39, 28.0]
["2026-09-09T13:40:03.356512+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:40:03.356712+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:40:03.356902+00:00", "trade", 6.3877, 8.0]
["2026-09-09T13:40:03.357086+00:00", "trade", 6.3877, 10.0]
["2026-09-09T13:40:03.359436+00:00", "trade", 6.3877, 100.0]
["2026-09-09T13:40:03.359748+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.359755+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:03.359755+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.359756+00:00", "trade", 6.39, 31.0]
["2026-09-09T13:40:03.359768+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.359775+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.359779+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.359779+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.359798+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.359806+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:03.359820+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.359842+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.359849+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.359918+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.360375+00:00", "trade", 6.39, 80.0]
["2026-09-09T13:40:03.360379+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.360723+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:40:03.361832+00:00", "trade", 6.3877, 1.0]
["2026-09-09T13:40:03.361986+00:00", "trade", 6.3877, 31.0]
["2026-09-09T13:40:03.363630+00:00", "trade", 6.39, 4.0]
["2026-09-09T13:40:03.364751+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:40:03.365468+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.375662+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:40:03.377562+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:03.377995+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:40:03.379929+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:03.380164+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:03.397257+00:00", "trade", 6.3912, 100.0]
["2026-09-09T13:40:03.424101+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.424146+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.424537+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.424595+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.424602+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.424637+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.424801+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.424822+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.424894+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.424947+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.425015+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.425016+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.425022+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.425058+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.425216+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.425262+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.425617+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.426150+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.426418+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.455943+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.455965+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.481523+00:00", "trade", 6.39, 65.0]
["2026-09-09T13:40:03.482014+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:40:03.556442+00:00", "trade", 6.3999, 100.0]
["2026-09-09T13:40:03.564606+00:00", "trade", 6.3814, 2.0]
["2026-09-09T13:40:03.568253+00:00", "trade", 6.39, 60.0]
["2026-09-09T13:40:03.597992+00:00", "trade", 6.398, 200.0]
["2026-09-09T13:40:03.597994+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:03.598079+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.598084+00:00", "trade", 6.39, 47.0]
["2026-09-09T13:40:03.598093+00:00", "trade", 6.39, 53.0]
["2026-09-09T13:40:03.598150+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.598152+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.598181+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.598194+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.598243+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.598246+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.598287+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.598309+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.598349+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.598350+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.598369+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.598382+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.598410+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.598455+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.598455+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.598643+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.598655+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.598697+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.598740+00:00", "trade", 6.4, 400.0]
["2026-09-09T13:40:03.598749+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.599529+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.599863+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.602494+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.602495+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.602781+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.602782+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.602789+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.603059+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.603183+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.603525+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.603635+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.604010+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.604110+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.609706+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.609726+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.609734+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.609735+00:00", "trade", 6.39, 93.0]
["2026-09-09T13:40:03.609736+00:00", "trade", 6.39, 93.0]
["2026-09-09T13:40:03.609741+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.609757+00:00", "trade", 6.39, 24.0]
["2026-09-09T13:40:03.609797+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.609804+00:00", "trade", 6.39, 9.0]
["2026-09-09T13:40:03.609806+00:00", "trade", 6.39, 74.0]
["2026-09-09T13:40:03.609808+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:40:03.609846+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.609858+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.609876+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.609911+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:40:03.609914+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:40:03.609916+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.609939+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.609950+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.609977+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.609978+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610084+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610094+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610190+00:00", "trade", 6.39, 9.0]
["2026-09-09T13:40:03.610190+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:40:03.610190+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.610197+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610208+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.610231+00:00", "trade", 6.39, 600.0]
["2026-09-09T13:40:03.610244+00:00", "trade", 6.39, 116.0]
["2026-09-09T13:40:03.610244+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.610245+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.610265+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.610273+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.610332+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.610367+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610422+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610473+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610474+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.610497+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610549+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610599+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610800+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:03.610821+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.610910+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.610949+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:03.610950+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.610955+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:03.610957+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.610980+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:03.611110+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.611385+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:40:03.611385+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:40:03.611386+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.611438+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.612270+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.615334+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.653073+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:03.664927+00:00", "trade", 6.3987, 1.0]
["2026-09-09T13:40:03.665015+00:00", "trade", 6.3987, 20.0]
["2026-09-09T13:40:03.694484+00:00", "trade", 6.3913, 50.0]
["2026-09-09T13:40:03.699344+00:00", "trade", 6.399, 181.0]
["2026-09-09T13:40:03.825369+00:00", "trade", 6.3913, 100.0]
["2026-09-09T13:40:03.847811+00:00", "trade", 6.3913, 1.0]
["2026-09-09T13:40:03.862111+00:00", "trade", 6.3987, 63.0]
["2026-09-09T13:40:03.875571+00:00", "trade", 6.3987, 50.0]
["2026-09-09T13:40:03.889536+00:00", "trade", 6.395, 1.0]
["2026-09-09T13:40:04.045384+00:00", "trade", 6.399, 142.0]
["2026-09-09T13:40:04.065683+00:00", "trade", 6.395, 50.0]
["2026-09-09T13:40:04.072070+00:00", "trade", 6.3901, 5.0]
["2026-09-09T13:40:04.080401+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:40:04.080579+00:00", "trade", 6.391, 500.0]
["2026-09-09T13:40:04.098954+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.113448+00:00", "trade", 6.3913, 27.0]
["2026-09-09T13:40:04.171028+00:00", "trade", 6.3912, 100.0]
["2026-09-09T13:40:04.311918+00:00", "trade", 6.395, 184.0]
["2026-09-09T13:40:04.387943+00:00", "trade", 6.4, 7.0]
["2026-09-09T13:40:04.387945+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:40:04.387994+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.388052+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.388778+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.417436+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.428635+00:00", "trade", 6.3901, 500.0]
["2026-09-09T13:40:04.454121+00:00", "trade", 6.3987, 51.0]
["2026-09-09T13:40:04.461350+00:00", "trade", 6.395, 10.0]
["2026-09-09T13:40:04.544519+00:00", "trade", 6.3917, 160.0]
["2026-09-09T13:40:04.607745+00:00", "trade", 6.395, 10.0]
["2026-09-09T13:40:04.649231+00:00", "trade", 6.395, 2500.0]
["2026-09-09T13:40:04.678603+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:40:04.690706+00:00", "trade", 6.3991, 2000.0]
["2026-09-09T13:40:04.693990+00:00", "trade", 6.3918, 200.0]
["2026-09-09T13:40:04.706139+00:00", "trade", 6.3913, 1.0]
["2026-09-09T13:40:04.717005+00:00", "trade", 6.3987, 2.0]
["2026-09-09T13:40:04.734146+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:40:04.742220+00:00", "trade", 6.3999, 100.0]
["2026-09-09T13:40:04.792598+00:00", "trade", 6.3987, 5.0]
["2026-09-09T13:40:04.834886+00:00", "trade", 6.395, 11.0]
["2026-09-09T13:40:04.876577+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:40:04.879412+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:40:04.908848+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.969638+00:00", "trade", 6.3913, 100.0]
["2026-09-09T13:40:04.969870+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:40:04.969871+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:04.969957+00:00", "trade", 6.39, 166.0]
["2026-09-09T13:40:04.969959+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:04.969962+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:04.970024+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.970067+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:04.970074+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.970093+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.970266+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:04.970266+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:04.970267+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:04.970267+00:00", "trade", 6.39, 1483.0]
["2026-09-09T13:40:04.970267+00:00", "trade", 6.39, 92.0]
["2026-09-09T13:40:04.970268+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:04.970289+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.970292+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.970378+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.970519+00:00", "trade", 6.39, 80.0]
["2026-09-09T13:40:04.970554+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.971002+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.971195+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983146+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:40:04.983147+00:00", "trade", 6.38, 80.0]
["2026-09-09T13:40:04.983153+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983166+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983167+00:00", "trade", 6.38, 920.0]
["2026-09-09T13:40:04.983191+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983197+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983205+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983212+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983219+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983241+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983409+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983440+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:04.983606+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983613+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:04.983714+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:04.983739+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:04.983740+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:04.983741+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:04.983743+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:04.983797+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:04.983809+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:04.983863+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:04.984061+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:40:04.984302+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:04.987880+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:04.989540+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:04.989692+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:04.990620+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.010820+00:00", "trade", 6.3735, 200.0]
["2026-09-09T13:40:05.043359+00:00", "trade", 6.375, 1000.0]
["2026-09-09T13:40:05.044775+00:00", "trade", 6.3787, 3.0]
["2026-09-09T13:40:05.076633+00:00", "trade", 6.375, 25.0]
["2026-09-09T13:40:05.083207+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.083773+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.087735+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:40:05.091249+00:00", "trade", 6.3999, 20.0]
["2026-09-09T13:40:05.116468+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:40:05.188145+00:00", "trade", 6.3914, 1.0]
["2026-09-09T13:40:05.291814+00:00", "trade", 6.3787, 6.0]
["2026-09-09T13:40:05.315473+00:00", "trade", 6.3714, 2.0]
["2026-09-09T13:40:05.334436+00:00", "trade", 6.3799, 20.0]
["2026-09-09T13:40:05.360452+00:00", "trade", 6.3701, 21.0]
["2026-09-09T13:40:05.459557+00:00", "trade", 6.375, 2.0]
["2026-09-09T13:40:05.519711+00:00", "trade", 6.372, 100.0]
["2026-09-09T13:40:05.520013+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520021+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520029+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:40:05.520034+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520036+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:05.520040+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520042+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520043+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:05.520049+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520126+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:05.520160+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520184+00:00", "trade", 6.375, 2.0]
["2026-09-09T13:40:05.520190+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520212+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520276+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520286+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520315+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:05.520316+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:05.520324+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:05.520324+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:05.520324+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:40:05.520324+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:05.520325+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:05.520343+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:05.520376+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.520381+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.520397+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.520430+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.520464+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.520539+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.522487+00:00", "trade", 6.3799, 2.0]
["2026-09-09T13:40:05.528295+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.534629+00:00", "trade", 6.3687, 4.0]
["2026-09-09T13:40:05.546228+00:00", "trade", 6.369, 200.0]
["2026-09-09T13:40:05.566452+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.566459+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.571834+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:05.601306+00:00", "trade", 6.361, 10.0]
["2026-09-09T13:40:05.623447+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:40:05.625580+00:00", "trade", 6.3714, 41.0]
["2026-09-09T13:40:05.648410+00:00", "trade", 6.3688, 100.0]
["2026-09-09T13:40:05.690326+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:40:05.700953+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:40:05.757464+00:00", "trade", 6.365, 76.0]
["2026-09-09T13:40:05.820054+00:00", "trade", 6.3688, 100.0]
["2026-09-09T13:40:05.825506+00:00", "trade", 6.3601, 500.0]
["2026-09-09T13:40:05.851167+00:00", "trade", 6.3659, 25.0]
["2026-09-09T13:40:05.886298+00:00", "trade", 6.365, 26.0]
["2026-09-09T13:40:05.909370+00:00", "trade", 6.3688, 100.0]
["2026-09-09T13:40:05.912592+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.912620+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.913124+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.913187+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.983770+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:05.983781+00:00", "trade", 6.365, 500.0]
["2026-09-09T13:40:05.983957+00:00", "trade", 6.365, 500.0]
["2026-09-09T13:40:05.999220+00:00", "trade", 6.37, 500.0]
["2026-09-09T13:40:06.015443+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.015846+00:00", "trade", 6.3611, 200.0]
["2026-09-09T13:40:06.015870+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034594+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:06.034595+00:00", "trade", 6.37, 114.0]
["2026-09-09T13:40:06.034596+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:06.034597+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034602+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:06.034602+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034689+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034746+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034761+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034768+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034775+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034789+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034791+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:06.034796+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:06.034798+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:06.034798+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034798+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:06.034798+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:40:06.034799+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034799+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:40:06.034804+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034806+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:06.034811+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034813+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034824+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:06.034826+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034830+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:06.034835+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034839+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:40:06.034889+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034920+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034924+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034934+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:06.034934+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034978+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:06.034980+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034980+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034980+00:00", "trade", 6.37, 74.0]
["2026-09-09T13:40:06.034982+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:06.034985+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:40:06.034985+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:06.034987+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.034987+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:40:06.034988+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:06.034989+00:00", "trade", 6.37, 74.0]
["2026-09-09T13:40:06.034998+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:06.035013+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035069+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.035072+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035076+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:06.035079+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:06.035093+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:06.035095+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:40:06.035096+00:00", "trade", 6.38, 56.0]
["2026-09-09T13:40:06.035115+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:06.035131+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:40:06.035139+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:06.035159+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:06.035160+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.035166+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035205+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:06.035232+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035277+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035327+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035371+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035377+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035390+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035404+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035421+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035423+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:06.035423+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:06.035512+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:06.035534+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:06.035535+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:06.035573+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.035577+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:40:06.035686+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.035706+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.035732+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.035749+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.035866+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.035885+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.035963+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.036141+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:06.036668+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:40:06.037231+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:06.037956+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:06.038007+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:06.038014+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:40:06.038016+00:00", "trade", 6.39, 74.0]
["2026-09-09T13:40:06.038060+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.038115+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:06.038179+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.039070+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:06.039153+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:06.039154+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:06.039196+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.040100+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:06.041887+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:40:06.041888+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.041890+00:00", "trade", 6.4, 18.0]
["2026-09-09T13:40:06.041892+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.041894+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.041916+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.041966+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.041997+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042012+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:40:06.042043+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042050+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042059+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042066+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042073+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.042078+00:00", "trade", 6.4, 8262.0]
["2026-09-09T13:40:06.042080+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.042081+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042081+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042085+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:40:06.042086+00:00", "trade", 6.4, 60.0]
["2026-09-09T13:40:06.042086+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.042094+00:00", "trade", 6.4, 11.0]
["2026-09-09T13:40:06.042096+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.042103+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:40:06.042109+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.042162+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042208+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:06.042261+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:40:06.042261+00:00", "trade", 6.4, 16.0]
["2026-09-09T13:40:06.042262+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:06.042263+00:00", "trade", 6.4, 125.0]
["2026-09-09T13:40:06.042264+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:06.042270+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:40:06.042270+00:00", "trade", 6.4, 300.0]
["2026-09-09T13:40:06.042305+00:00", "trade", 6.4, 6761.0]
["2026-09-09T13:40:06.042329+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:06.042426+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:40:06.042440+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:06.042460+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:06.042484+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:06.042504+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:06.042544+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:06.042549+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:06.042597+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:06.042955+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:06.044596+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:06.045054+00:00", "trade", 6.4, 110.0]
["2026-09-09T13:40:06.045184+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:06.045393+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:06.048246+00:00", "trade", 6.4, 90.0]
["2026-09-09T13:40:06.055057+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:06.059031+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:40:06.084992+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.085047+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:40:06.085049+00:00", "trade", 6.41, 13.0]
["2026-09-09T13:40:06.085049+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:06.085050+00:00", "trade", 6.41, 74.0]
["2026-09-09T13:40:06.085129+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.085146+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.086946+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.086996+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.087784+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.087813+00:00", "trade", 6.42, 61.0]
["2026-09-09T13:40:06.087814+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:40:06.087816+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:06.087818+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:06.087820+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:06.087942+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.087951+00:00", "trade", 6.42, 8500.0]
["2026-09-09T13:40:06.087951+00:00", "trade", 6.42, 40.0]
["2026-09-09T13:40:06.087951+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:06.087952+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.087981+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.087988+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.087995+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.088002+00:00", "trade", 6.42, 9.0]
["2026-09-09T13:40:06.088005+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:40:06.088009+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.088018+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:06.088019+00:00", "trade", 6.42, 900.0]
["2026-09-09T13:40:06.088019+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.088026+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.088080+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.088092+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.088128+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.088181+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:06.088183+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.088184+00:00", "trade", 6.42, 23.0]
["2026-09-09T13:40:06.088184+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:40:06.088184+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:06.088184+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:06.088204+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.088262+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.088286+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.088292+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.088471+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.088898+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.089375+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.089973+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.091083+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:40:06.091085+00:00", "trade", 6.43, 125.0]
["2026-09-09T13:40:06.091232+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.091262+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.091268+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:40:06.091269+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.091307+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.091336+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.091428+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:40:06.091472+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:06.091472+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:06.091474+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:40:06.091474+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:06.091475+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:06.091479+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:06.091480+00:00", "trade", 6.43, 1237.0]
["2026-09-09T13:40:06.091482+00:00", "trade", 6.43, 1000.0]
["2026-09-09T13:40:06.091500+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:06.091512+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:40:06.091533+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:06.091540+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.091547+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.091588+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.091603+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.091606+00:00", "trade", 6.44, 14.0]
["2026-09-09T13:40:06.091610+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:40:06.091622+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:40:06.091627+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:40:06.091657+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.091678+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.091766+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:40:06.091777+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:06.091777+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.091784+00:00", "trade", 6.44, 65.0]
["2026-09-09T13:40:06.091966+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.091972+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:06.091972+00:00", "trade", 6.44, 15.0]
["2026-09-09T13:40:06.091974+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:06.091974+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.091975+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:06.091980+00:00", "trade", 6.44, 141.0]
["2026-09-09T13:40:06.091981+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:06.092073+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.092211+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.092398+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.092445+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.093190+00:00", "trade", 6.44, 6.0]
["2026-09-09T13:40:06.093348+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.093387+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:06.093450+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.093579+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:40:06.093679+00:00", "trade", 6.45, 300.0]
["2026-09-09T13:40:06.094424+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:40:06.094451+00:00", "trade", 6.45, 660.0]
["2026-09-09T13:40:06.094451+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.094637+00:00", "trade", 6.45, 775.0]
["2026-09-09T13:40:06.094642+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.094734+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.094753+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:06.094757+00:00", "trade", 6.45, 7.0]
["2026-09-09T13:40:06.094820+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:06.094821+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:06.094913+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.094996+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095006+00:00", "trade", 6.445, 63.0]
["2026-09-09T13:40:06.095007+00:00", "trade", 6.44, 18.0]
["2026-09-09T13:40:06.095008+00:00", "trade", 6.44, 70.0]
["2026-09-09T13:40:06.095011+00:00", "trade", 6.44, 37.0]
["2026-09-09T13:40:06.095013+00:00", "trade", 6.44, 188.0]
["2026-09-09T13:40:06.095025+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:06.095025+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095035+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095036+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095043+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095076+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095078+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095086+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095093+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095103+00:00", "trade", 6.44, 114.0]
["2026-09-09T13:40:06.095112+00:00", "trade", 6.44, 114.0]
["2026-09-09T13:40:06.095113+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095119+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095190+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095193+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:40:06.095321+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:06.095371+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095385+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:06.095386+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095386+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:40:06.095387+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:40:06.095387+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095445+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:06.095506+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:06.095522+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095538+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095542+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095544+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:06.095555+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095579+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095708+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095829+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095865+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095912+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095952+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.095960+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096144+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096287+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096384+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:06.096385+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.096393+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096429+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096446+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096452+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096454+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096460+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096469+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096476+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.096536+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:06.096657+00:00", "trade", 6.44, 60.0]
["2026-09-09T13:40:06.098620+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.099982+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102426+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.102427+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102487+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102494+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102503+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102509+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102516+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102538+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102539+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.102541+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102546+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102559+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102576+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.102577+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.102577+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.102577+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:06.102590+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:06.102609+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:06.102626+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:06.102646+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.102752+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.102808+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:06.102809+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.102862+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.102870+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:06.102949+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.103051+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.103137+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.103147+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.103173+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.103270+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.105434+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:06.108856+00:00", "trade", 6.42, 300.0]
["2026-09-09T13:40:06.115325+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.115947+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:06.116415+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:06.117638+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:06.119245+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:06.119875+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:06.121002+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:06.121094+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:06.177748+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:06.191437+00:00", "trade", 6.4201, 39.0]
["2026-09-09T13:40:06.212251+00:00", "trade", 6.4259, 100.0]
["2026-09-09T13:40:06.226241+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.307231+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:06.307642+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.307649+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.307869+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.307909+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.307968+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.309265+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.342791+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.378958+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:06.394949+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:40:06.420072+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:40:06.461286+00:00", "trade", 6.4275, 29.0]
["2026-09-09T13:40:06.525433+00:00", "trade", 6.43, 83.0]
["2026-09-09T13:40:06.526372+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:06.526838+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.526853+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.526910+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.526925+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.526926+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.526926+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.526955+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.526970+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.526990+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.527227+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:06.527227+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:06.527246+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.527275+00:00", "quote", 6.43, 6.43]
["2026-09-09T13:40:06.527780+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:06.527897+00:00", "quote", 6.43, 6.43]
["2026-09-09T13:40:06.537587+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.570088+00:00", "trade", 6.4213, 1.0]
["2026-09-09T13:40:06.570810+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:06.597723+00:00", "trade", 6.425, 25.0]
["2026-09-09T13:40:06.631595+00:00", "trade", 6.43, 9.0]
["2026-09-09T13:40:06.680848+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:40:06.754685+00:00", "trade", 6.4299, 3000.0]
["2026-09-09T13:40:06.782945+00:00", "trade", 6.43, 91.0]
["2026-09-09T13:40:06.815728+00:00", "trade", 6.4297, 7.0]
["2026-09-09T13:40:06.875051+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:40:06.880482+00:00", "trade", 6.425, 200.0]
["2026-09-09T13:40:06.881910+00:00", "trade", 6.4212, 100.0]
["2026-09-09T13:40:07.011965+00:00", "trade", 6.43, 211.0]
["2026-09-09T13:40:07.039955+00:00", "trade", 6.43, 24.0]
["2026-09-09T13:40:07.039955+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:07.040002+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.040068+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:07.040094+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.040107+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.040121+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.040412+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.040927+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.072963+00:00", "trade", 6.42, 90.0]
["2026-09-09T13:40:07.072965+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:07.073010+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073010+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073018+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:07.073019+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.073019+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073055+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073072+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073109+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073113+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073123+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073123+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073147+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:07.073500+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073502+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073525+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.073542+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.073550+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:40:07.073658+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.073658+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073793+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073828+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.073905+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.081298+00:00", "trade", 6.43, 2000.0]
["2026-09-09T13:40:07.083594+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.084012+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.084056+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.084147+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.085385+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.093113+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.100571+00:00", "trade", 6.425, 61.0]
["2026-09-09T13:40:07.104767+00:00", "trade", 6.4214, 2.0]
["2026-09-09T13:40:07.105143+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.105213+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.119279+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:07.136185+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:40:07.141545+00:00", "trade", 6.4194, 100.0]
["2026-09-09T13:40:07.158588+00:00", "trade", 6.4275, 50.0]
["2026-09-09T13:40:07.214211+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.229902+00:00", "trade", 6.43, 9.0]
["2026-09-09T13:40:07.231705+00:00", "trade", 6.4294, 1.0]
["2026-09-09T13:40:07.234623+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:07.237680+00:00", "trade", 6.4201, 2.0]
["2026-09-09T13:40:07.239988+00:00", "trade", 6.42, 500.0]
["2026-09-09T13:40:07.246448+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:40:07.288589+00:00", "trade", 6.42, 38.0]
["2026-09-09T13:40:07.289865+00:00", "trade", 6.42, 90.0]
["2026-09-09T13:40:07.289866+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.289914+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.289940+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.289953+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.289965+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.289966+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.289967+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:07.289974+00:00", "trade", 6.42, 64.0]
["2026-09-09T13:40:07.289975+00:00", "trade", 6.42, 47.0]
["2026-09-09T13:40:07.289975+00:00", "trade", 6.42, 53.0]
["2026-09-09T13:40:07.289976+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.289978+00:00", "trade", 6.42, 47.0]
["2026-09-09T13:40:07.289988+00:00", "trade", 6.42, 53.0]
["2026-09-09T13:40:07.289988+00:00", "trade", 6.42, 38.0]
["2026-09-09T13:40:07.289995+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290002+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:40:07.290030+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290032+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.290054+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290077+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290101+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.290132+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290221+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:07.290268+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:07.290308+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:40:07.290310+00:00", "trade", 6.415, 95.0]
["2026-09-09T13:40:07.290329+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:40:07.290331+00:00", "trade", 6.415, 70.0]
["2026-09-09T13:40:07.290342+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.290353+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290357+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:40:07.290357+00:00", "trade", 6.415, 19.0]
["2026-09-09T13:40:07.290367+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290373+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:07.290390+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:40:07.290391+00:00", "trade", 6.415, 25.0]
["2026-09-09T13:40:07.290473+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290495+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290515+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290547+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.290629+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290654+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.290820+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.290951+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.291045+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:07.291329+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:07.300131+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:07.305966+00:00", "trade", 6.4114, 2.0]
["2026-09-09T13:40:07.306322+00:00", "trade", 6.4114, 1.0]
["2026-09-09T13:40:07.318182+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:40:07.322356+00:00", "trade", 6.419, 123.0]
["2026-09-09T13:40:07.328180+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:40:07.328181+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.328223+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.328242+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.328300+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.328526+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:07.333837+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.336820+00:00", "trade", 6.43, 4000.0]
["2026-09-09T13:40:07.337196+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:07.338400+00:00", "trade", 6.4101, 118.0]
["2026-09-09T13:40:07.352398+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:40:07.363401+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:40:07.363426+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:07.363462+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.363476+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.363483+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.363692+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.363701+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.363709+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.366460+00:00", "trade", 6.4287, 10.0]
["2026-09-09T13:40:07.367368+00:00", "trade", 6.43, 7.0]
["2026-09-09T13:40:07.375610+00:00", "trade", 6.421, 150.0]
["2026-09-09T13:40:07.385948+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:40:07.390808+00:00", "trade", 6.4299, 49.0]
["2026-09-09T13:40:07.391166+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:07.391201+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:07.391254+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:07.391416+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:07.391520+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:07.391875+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:07.391903+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:40:07.401894+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:07.401915+00:00", "trade", 6.43, 49.0]
["2026-09-09T13:40:07.401931+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:07.401963+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:07.402102+00:00", "trade", 6.4299, 49.0]
["2026-09-09T13:40:07.402232+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:07.402313+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:07.402455+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:07.402483+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:07.402810+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:07.402836+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:07.402863+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:07.403387+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.403395+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.403468+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:07.403469+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:07.403469+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:07.403481+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:07.403485+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:07.403497+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:07.403543+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.403591+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.403773+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.403869+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.403908+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.403913+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.404043+00:00", "trade", 6.43, 49.0]
["2026-09-09T13:40:07.404051+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:40:07.404409+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:40:07.404435+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:40:07.404762+00:00", "trade", 6.4299, 201.0]
["2026-09-09T13:40:07.407894+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.408617+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.409058+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.413314+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:07.415098+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.417858+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.417883+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.418847+00:00", "trade", 6.44, 99.0]
["2026-09-09T13:40:07.419085+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.419758+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.419784+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.419796+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.419796+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.419803+00:00", "trade", 6.44, 56.0]
["2026-09-09T13:40:07.419840+00:00", "quote", 6.44, 6.44]
["2026-09-09T13:40:07.419859+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.419960+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.419970+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.419977+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.419993+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.421195+00:00", "trade", 6.43, 99.0]
["2026-09-09T13:40:07.421407+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:07.421831+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:07.422055+00:00", "trade", 6.43, 56.0]
["2026-09-09T13:40:07.428654+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:07.428748+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:07.428920+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:07.429097+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:07.430660+00:00", "trade", 6.45, 245.0]
["2026-09-09T13:40:07.430754+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.430982+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.431240+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.431510+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.432046+00:00", "trade", 6.44, 245.0]
["2026-09-09T13:40:07.458288+00:00", "trade", 6.4426, 250.0]
["2026-09-09T13:40:07.460432+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.463948+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:40:07.463948+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:07.463948+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.463949+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:07.463950+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:07.463955+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.463956+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.463956+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:07.463964+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.463974+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.463982+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.463995+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.464002+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.464008+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.464023+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.464303+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.464366+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.464373+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.464509+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.464518+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.464655+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.471004+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.471668+00:00", "trade", 6.435, 77.0]
["2026-09-09T13:40:07.510991+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:07.513056+00:00", "trade", 6.435, 7.0]
["2026-09-09T13:40:07.518965+00:00", "trade", 6.4399, 10.0]
["2026-09-09T13:40:07.520168+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.520275+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.520423+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.520801+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.520847+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.521128+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.538687+00:00", "trade", 6.431, 18.0]
["2026-09-09T13:40:07.538712+00:00", "trade", 6.431, 2.0]
["2026-09-09T13:40:07.543689+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.563973+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.564350+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.577362+00:00", "trade", 6.4325, 10.0]
["2026-09-09T13:40:07.586454+00:00", "trade", 6.448, 250.0]
["2026-09-09T13:40:07.587174+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:07.618530+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.618530+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.618707+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.618901+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.619151+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.619328+00:00", "trade", 6.4126, 50.0]
["2026-09-09T13:40:07.625155+00:00", "trade", 6.4499, 3.0]
["2026-09-09T13:40:07.653102+00:00", "trade", 6.4487, 10.0]
["2026-09-09T13:40:07.658815+00:00", "trade", 6.4314, 13.0]
["2026-09-09T13:40:07.729161+00:00", "trade", 6.4413, 50.0]
["2026-09-09T13:40:07.732661+00:00", "trade", 6.4414, 1.0]
["2026-09-09T13:40:07.733420+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.733423+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.733423+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.733442+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.733526+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.734385+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.741572+00:00", "trade", 6.4475, 2.0]
["2026-09-09T13:40:07.781719+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:07.781955+00:00", "trade", 6.4365, 3.0]
["2026-09-09T13:40:07.797616+00:00", "trade", 6.4499, 4.0]
["2026-09-09T13:40:07.801666+00:00", "trade", 6.4499, 40.0]
["2026-09-09T13:40:07.814247+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.814273+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.814351+00:00", "trade", 6.44, 45.0]
["2026-09-09T13:40:07.814352+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.814402+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.814447+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.814454+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.814822+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.816310+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.816837+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.817252+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.818682+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.819024+00:00", "trade", 6.431, 300.0]
["2026-09-09T13:40:07.819246+00:00", "trade", 6.431, 155.0]
["2026-09-09T13:40:07.819784+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.825039+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.838463+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:07.846366+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:07.846835+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:07.846880+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.846927+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.847243+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.847277+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.847287+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.847298+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.848901+00:00", "trade", 6.4309, 1000.0]
["2026-09-09T13:40:07.849311+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.858346+00:00", "trade", 6.4325, 30.0]
["2026-09-09T13:40:07.867420+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:07.883484+00:00", "trade", 6.44, 40.0]
["2026-09-09T13:40:07.883526+00:00", "trade", 6.44, 60.0]
["2026-09-09T13:40:07.884203+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.884251+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.886684+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.909359+00:00", "trade", 6.4387, 10.0]
["2026-09-09T13:40:07.916477+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.916661+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.916704+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.916716+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.916752+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:07.920704+00:00", "trade", 6.4375, 158.0]
["2026-09-09T13:40:07.923008+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:07.924836+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:07.956114+00:00", "trade", 6.4301, 5.0]
["2026-09-09T13:40:07.957391+00:00", "trade", 6.44, 550.0]
["2026-09-09T13:40:07.984904+00:00", "trade", 6.44, 6.0]
["2026-09-09T13:40:07.995359+00:00", "trade", 6.44, 269.0]
["2026-09-09T13:40:07.996282+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:07.996340+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.027788+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:08.030520+00:00", "trade", 6.435, 3000.0]
["2026-09-09T13:40:08.053971+00:00", "trade", 6.4309, 5000.0]
["2026-09-09T13:40:08.054935+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.055268+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.070787+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.071596+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.085301+00:00", "trade", 6.4313, 33.0]
["2026-09-09T13:40:08.102725+00:00", "trade", 6.439, 25.0]
["2026-09-09T13:40:08.102753+00:00", "trade", 6.439, 5.0]
["2026-09-09T13:40:08.110581+00:00", "trade", 6.435, 39.0]
["2026-09-09T13:40:08.119534+00:00", "trade", 6.435, 5.0]
["2026-09-09T13:40:08.150361+00:00", "trade", 6.4349, 165.0]
["2026-09-09T13:40:08.150361+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.150386+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.151032+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.151087+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.152642+00:00", "trade", 6.4314, 30.0]
["2026-09-09T13:40:08.158165+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.158723+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.173649+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.208902+00:00", "trade", 6.4397, 38.0]
["2026-09-09T13:40:08.212067+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.225832+00:00", "trade", 6.4301, 10.0]
["2026-09-09T13:40:08.231083+00:00", "trade", 6.4397, 1.0]
["2026-09-09T13:40:08.264891+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:08.276508+00:00", "trade", 6.431, 100.0]
["2026-09-09T13:40:08.276763+00:00", "trade", 6.431, 200.0]
["2026-09-09T13:40:08.278582+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:08.281516+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:08.282771+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.282798+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.311737+00:00", "trade", 6.435, 14.0]
["2026-09-09T13:40:08.312873+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.312969+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:40:08.333552+00:00", "trade", 6.435, 20.0]
["2026-09-09T13:40:08.355884+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:08.355901+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.355906+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:40:08.366062+00:00", "trade", 6.4313, 1.0]
["2026-09-09T13:40:08.379719+00:00", "trade", 6.4387, 19.0]
["2026-09-09T13:40:08.401968+00:00", "trade", 6.4399, 10.0]
["2026-09-09T13:40:08.409938+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.409963+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.420028+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.465822+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:40:08.471817+00:00", "trade", 6.44, 15.0]
["2026-09-09T13:40:08.471826+00:00", "trade", 6.435, 15.0]
["2026-09-09T13:40:08.471841+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.473290+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:08.487696+00:00", "trade", 6.4399, 3.0]
["2026-09-09T13:40:08.515761+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.515768+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.521525+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:40:08.521571+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.522703+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:08.549333+00:00", "trade", 6.4313, 5.0]
["2026-09-09T13:40:08.565254+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.571460+00:00", "trade", 6.4399, 8.0]
["2026-09-09T13:40:08.572622+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:08.619876+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.642676+00:00", "trade", 6.431, 65.0]
["2026-09-09T13:40:08.656859+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:40:08.665127+00:00", "trade", 6.4314, 2.0]
["2026-09-09T13:40:08.665186+00:00", "trade", 6.4314, 9.0]
["2026-09-09T13:40:08.674983+00:00", "trade", 6.4314, 2.0]
["2026-09-09T13:40:08.675026+00:00", "trade", 6.4314, 3.0]
["2026-09-09T13:40:08.743091+00:00", "trade", 6.4397, 88.0]
["2026-09-09T13:40:08.803444+00:00", "trade", 6.4387, 30.0]
["2026-09-09T13:40:08.825340+00:00", "trade", 6.4399, 1.0]
["2026-09-09T13:40:08.829810+00:00", "trade", 6.4398, 130.0]
["2026-09-09T13:40:08.867324+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:08.867338+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:08.867343+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.877151+00:00", "trade", 6.4312, 100.0]
["2026-09-09T13:40:08.907291+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:08.907306+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:08.907312+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:08.920833+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:08.931891+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:08.934022+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:08.938553+00:00", "trade", 6.435, 17.0]
["2026-09-09T13:40:08.953326+00:00", "trade", 6.4313, 15.0]
["2026-09-09T13:40:08.988336+00:00", "trade", 6.4387, 15.0]
["2026-09-09T13:40:08.988692+00:00", "trade", 6.4387, 1.0]
["2026-09-09T13:40:08.993903+00:00", "trade", 6.439, 500.0]
["2026-09-09T13:40:08.994888+00:00", "trade", 6.4388, 100.0]
["2026-09-09T13:40:09.020335+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:09.043877+00:00", "trade", 6.44, 340.0]
["2026-09-09T13:40:09.064341+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.064403+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.071624+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.084096+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:09.084105+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:09.084110+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.094175+00:00", "trade", 6.4391, 822.0]
["2026-09-09T13:40:09.097383+00:00", "trade", 6.4388, 65.0]
["2026-09-09T13:40:09.116583+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:09.116599+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:09.129469+00:00", "trade", 6.435, 90.0]
["2026-09-09T13:40:09.130743+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:09.130807+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.130817+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:09.130818+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.131094+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.131149+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.131172+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.131180+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.131488+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.131695+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.133057+00:00", "trade", 6.4392, 100.0]
["2026-09-09T13:40:09.133153+00:00", "trade", 6.4392, 50.0]
["2026-09-09T13:40:09.135214+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.141163+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.175239+00:00", "trade", 6.435, 600.0]
["2026-09-09T13:40:09.184115+00:00", "trade", 6.4314, 3.0]
["2026-09-09T13:40:09.242308+00:00", "trade", 6.43, 150.0]
["2026-09-09T13:40:09.243465+00:00", "trade", 6.4398, 1.0]
["2026-09-09T13:40:09.243593+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:09.266133+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:40:09.300861+00:00", "trade", 6.4387, 21.0]
["2026-09-09T13:40:09.312415+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:09.312424+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.324225+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.329664+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.330224+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.333946+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.333991+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.351154+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.353906+00:00", "trade", 6.435, 32.0]
["2026-09-09T13:40:09.353930+00:00", "trade", 6.43, 32.0]
["2026-09-09T13:40:09.391420+00:00", "trade", 6.435, 800.0]
["2026-09-09T13:40:09.396311+00:00", "trade", 6.4387, 20.0]
["2026-09-09T13:40:09.436080+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:40:09.436857+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:09.448270+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:09.466575+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.475051+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.475096+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.479605+00:00", "trade", 6.4387, 21.0]
["2026-09-09T13:40:09.497270+00:00", "trade", 6.4313, 12.0]
["2026-09-09T13:40:09.518711+00:00", "trade", 6.435, 605.0]
["2026-09-09T13:40:09.585653+00:00", "trade", 6.435, 91.0]
["2026-09-09T13:40:09.589371+00:00", "trade", 6.4399, 101.0]
["2026-09-09T13:40:09.590578+00:00", "trade", 6.4387, 10.0]
["2026-09-09T13:40:09.591486+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.591531+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.598654+00:00", "trade", 6.4361, 50.0]
["2026-09-09T13:40:09.599963+00:00", "trade", 6.4313, 50.0]
["2026-09-09T13:40:09.607420+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.624114+00:00", "trade", 6.4387, 11.0]
["2026-09-09T13:40:09.627680+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:09.627686+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.627730+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.627762+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:09.627770+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:09.627771+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:09.627782+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:09.628052+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:09.628069+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:40:09.628071+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:09.628072+00:00", "trade", 6.44, 17.0]
["2026-09-09T13:40:09.628078+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.628082+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.628508+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.628632+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:09.629250+00:00", "trade", 6.4314, 11.0]
["2026-09-09T13:40:09.631063+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:40:09.632013+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.638168+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.638468+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.638473+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.638545+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.638709+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:09.638742+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.638833+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:09.644862+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:09.663163+00:00", "trade", 6.44, 32.0]
["2026-09-09T13:40:09.663202+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:40:09.663266+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:09.685375+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:09.685428+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.717184+00:00", "trade", 6.44, 214.0]
["2026-09-09T13:40:09.717570+00:00", "trade", 6.4401, 214.0]
["2026-09-09T13:40:09.717607+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:40:09.717934+00:00", "trade", 6.4401, 200.0]
["2026-09-09T13:40:09.727108+00:00", "trade", 6.441, 286.0]
["2026-09-09T13:40:09.727280+00:00", "trade", 6.441, 300.0]
["2026-09-09T13:40:09.783957+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:09.807172+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:40:09.810216+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:09.810389+00:00", "trade", 6.4497, 1900.0]
["2026-09-09T13:40:09.823035+00:00", "trade", 6.4413, 28.0]
["2026-09-09T13:40:09.823392+00:00", "trade", 6.4413, 1.0]
["2026-09-09T13:40:09.847636+00:00", "trade", 6.4401, 100.0]
["2026-09-09T13:40:09.854494+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:09.854867+00:00", "trade", 6.4487, 1.0]
["2026-09-09T13:40:09.939088+00:00", "trade", 6.445, 50.0]
["2026-09-09T13:40:09.948629+00:00", "trade", 6.4499, 25.0]
["2026-09-09T13:40:09.951147+00:00", "trade", 6.45, 37.0]
["2026-09-09T13:40:09.951175+00:00", "trade", 6.445, 37.0]
["2026-09-09T13:40:09.975250+00:00", "trade", 6.4499, 13.0]
["2026-09-09T13:40:09.975285+00:00", "trade", 6.4499, 7.0]
["2026-09-09T13:40:09.976999+00:00", "trade", 6.45, 13.0]
["2026-09-09T13:40:09.977190+00:00", "trade", 6.45, 7.0]
["2026-09-09T13:40:09.980636+00:00", "trade", 6.449, 10.0]
["2026-09-09T13:40:09.996535+00:00", "trade", 6.4498, 10.0]
["2026-09-09T13:40:10.011738+00:00", "trade", 6.4413, 40.0]
["2026-09-09T13:40:10.019881+00:00", "trade", 6.449, 271.0]
["2026-09-09T13:40:10.072605+00:00", "trade", 6.4413, 2.0]
["2026-09-09T13:40:10.119825+00:00", "trade", 6.4498, 6.0]
["2026-09-09T13:40:10.124579+00:00", "trade", 6.445, 4000.0]
["2026-09-09T13:40:10.153989+00:00", "trade", 6.449, 320.0]
["2026-09-09T13:40:10.154347+00:00", "trade", 6.449, 1.0]
["2026-09-09T13:40:10.179298+00:00", "trade", 6.4414, 49.0]
["2026-09-09T13:40:10.185281+00:00", "trade", 6.4487, 2.0]
["2026-09-09T13:40:10.205770+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:10.205797+00:00", "trade", 6.445, 1.0]
["2026-09-09T13:40:10.228084+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:40:10.315481+00:00", "trade", 6.445, 300.0]
["2026-09-09T13:40:10.326010+00:00", "trade", 6.4487, 21.0]
["2026-09-09T13:40:10.327899+00:00", "trade", 6.445, 38.0]
["2026-09-09T13:40:10.327907+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.327913+00:00", "trade", 6.45, 38.0]
["2026-09-09T13:40:10.336879+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.363876+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.378202+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.378764+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.382432+00:00", "trade", 6.4497, 10.0]
["2026-09-09T13:40:10.392663+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:10.393902+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:10.409087+00:00", "trade", 6.4499, 10.0]
["2026-09-09T13:40:10.462452+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:10.476895+00:00", "trade", 6.445, 7.0]
["2026-09-09T13:40:10.661114+00:00", "trade", 6.445, 700.0]
["2026-09-09T13:40:10.661123+00:00", "trade", 6.45, 700.0]
["2026-09-09T13:40:10.661126+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.663522+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.663523+00:00", "trade", 6.45, 139.0]
["2026-09-09T13:40:10.664055+00:00", "trade", 6.45, 61.0]
["2026-09-09T13:40:10.664070+00:00", "trade", 6.445, 50.0]
["2026-09-09T13:40:10.686953+00:00", "trade", 6.4414, 67.0]
["2026-09-09T13:40:10.698600+00:00", "trade", 6.445, 1637.0]
["2026-09-09T13:40:10.711348+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:10.718873+00:00", "trade", 6.4487, 1.0]
["2026-09-09T13:40:10.733561+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:40:10.735421+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:10.747678+00:00", "trade", 6.45, 250.0]
["2026-09-09T13:40:10.818938+00:00", "trade", 6.445, 26.0]
["2026-09-09T13:40:10.818946+00:00", "trade", 6.45, 26.0]
["2026-09-09T13:40:10.834587+00:00", "trade", 6.4487, 60.0]
["2026-09-09T13:40:10.835602+00:00", "trade", 6.445, 34.0]
["2026-09-09T13:40:10.845220+00:00", "trade", 6.442, 1.0]
["2026-09-09T13:40:10.865958+00:00", "trade", 6.45, 9.0]
["2026-09-09T13:40:10.866149+00:00", "trade", 6.4499, 9.0]
["2026-09-09T13:40:10.887341+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:40:10.889969+00:00", "trade", 6.449, 500.0]
["2026-09-09T13:40:10.897493+00:00", "trade", 6.445, 25.0]
["2026-09-09T13:40:10.898847+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:40:10.903079+00:00", "trade", 6.45, 7.0]
["2026-09-09T13:40:10.905863+00:00", "trade", 6.45, 4.0]
["2026-09-09T13:40:10.906136+00:00", "trade", 6.4499, 4.0]
["2026-09-09T13:40:10.906408+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:40:10.917213+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.933306+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:40:10.959990+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:10.960432+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.974832+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:10.974838+00:00", "trade", 6.45, 300.0]
["2026-09-09T13:40:11.006815+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.006864+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.045851+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.045881+00:00", "trade", 6.445, 15.0]
["2026-09-09T13:40:11.045888+00:00", "trade", 6.45, 15.0]
["2026-09-09T13:40:11.070524+00:00", "trade", 6.445, 285.0]
["2026-09-09T13:40:11.072715+00:00", "trade", 6.445, 20.0]
["2026-09-09T13:40:11.107342+00:00", "trade", 6.45, 56.0]
["2026-09-09T13:40:11.107980+00:00", "trade", 6.45, 44.0]
["2026-09-09T13:40:11.114725+00:00", "trade", 6.445, 25.0]
["2026-09-09T13:40:11.116049+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:40:11.117143+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:40:11.120968+00:00", "trade", 6.4498, 12.0]
["2026-09-09T13:40:11.136503+00:00", "trade", 6.445, 1.0]
["2026-09-09T13:40:11.138393+00:00", "trade", 6.4401, 1.0]
["2026-09-09T13:40:11.153435+00:00", "trade", 6.4414, 3.0]
["2026-09-09T13:40:11.163668+00:00", "trade", 6.449, 184.0]
["2026-09-09T13:40:11.174321+00:00", "trade", 6.445, 17.0]
["2026-09-09T13:40:11.174334+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.174341+00:00", "trade", 6.45, 17.0]
["2026-09-09T13:40:11.241227+00:00", "trade", 6.44, 30.0]
["2026-09-09T13:40:11.241312+00:00", "trade", 6.44, 70.0]
["2026-09-09T13:40:11.250630+00:00", "trade", 6.445, 31.0]
["2026-09-09T13:40:11.250641+00:00", "trade", 6.45, 31.0]
["2026-09-09T13:40:11.254463+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:11.273534+00:00", "trade", 6.445, 93.0]
["2026-09-09T13:40:11.298369+00:00", "trade", 6.4414, 131.0]
["2026-09-09T13:40:11.321680+00:00", "trade", 6.4418, 100.0]
["2026-09-09T13:40:11.364194+00:00", "trade", 6.44, 316.0]
["2026-09-09T13:40:11.404200+00:00", "trade", 6.4487, 3.0]
["2026-09-09T13:40:11.409350+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.409400+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.410253+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.413102+00:00", "trade", 6.445, 200.0]
["2026-09-09T13:40:11.445432+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.445460+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.445474+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.445527+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:11.445529+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:11.445529+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:11.445530+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:11.445531+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.445534+00:00", "trade", 6.44, 190.0]
["2026-09-09T13:40:11.445565+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.445664+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:11.445743+00:00", "trade", 6.45, 27.0]
["2026-09-09T13:40:11.445924+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.446093+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:11.446319+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446491+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446497+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446504+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446511+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446515+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446526+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446586+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446597+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:11.446598+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:11.446600+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446691+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:11.446892+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:11.446964+00:00", "trade", 6.44, 21.0]
["2026-09-09T13:40:11.446965+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.449274+00:00", "trade", 6.435, 17.0]
["2026-09-09T13:40:11.451301+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.451347+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.451355+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.456959+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:40:11.456960+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:40:11.458695+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.458744+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.462354+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:40:11.508451+00:00", "trade", 6.44, 46.0]
["2026-09-09T13:40:11.517723+00:00", "trade", 6.4399, 2.0]
["2026-09-09T13:40:11.520616+00:00", "trade", 6.44, 38.0]
["2026-09-09T13:40:11.520982+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.521028+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.521544+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.529655+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:11.571465+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:11.582868+00:00", "trade", 6.431, 123.0]
["2026-09-09T13:40:11.584008+00:00", "trade", 6.44, 2500.0]
["2026-09-09T13:40:11.589027+00:00", "trade", 6.4387, 12.0]
["2026-09-09T13:40:11.623633+00:00", "trade", 6.4318, 160.0]
["2026-09-09T13:40:11.664287+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.664313+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.664819+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.664920+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:11.689282+00:00", "trade", 6.4309, 625.0]
["2026-09-09T13:40:11.689365+00:00", "trade", 6.4309, 1.0]
["2026-09-09T13:40:11.716393+00:00", "trade", 6.4391, 1000.0]
["2026-09-09T13:40:11.737024+00:00", "trade", 6.4301, 200.0]
["2026-09-09T13:40:11.816580+00:00", "trade", 6.435, 17.0]
["2026-09-09T13:40:11.841888+00:00", "trade", 6.4387, 5.0]
["2026-09-09T13:40:11.856472+00:00", "trade", 6.4387, 33.0]
["2026-09-09T13:40:11.891862+00:00", "trade", 6.431, 1.0]
["2026-09-09T13:40:11.908304+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:40:11.908314+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:11.912393+00:00", "trade", 6.435, 20.0]
["2026-09-09T13:40:11.922590+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:11.951810+00:00", "trade", 6.435, 30.0]
["2026-09-09T13:40:11.980309+00:00", "trade", 6.4313, 2.0]
["2026-09-09T13:40:12.000496+00:00", "trade", 6.4387, 10.0]
["2026-09-09T13:40:12.030056+00:00", "trade", 6.4387, 50.0]
["2026-09-09T13:40:12.036563+00:00", "trade", 6.4399, 250.0]
["2026-09-09T13:40:12.055734+00:00", "trade", 6.43, 7.0]
["2026-09-09T13:40:12.055734+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:40:12.055735+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.055737+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.055760+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.055766+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.055773+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.055786+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.055802+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.055809+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.055817+00:00", "trade", 6.43, 250.0]
["2026-09-09T13:40:12.055830+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.055837+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:40:12.055837+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.055838+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.055842+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.055860+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.056145+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.056167+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:12.056208+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.056208+00:00", "trade", 6.43, 248.0]
["2026-09-09T13:40:12.056208+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.056210+00:00", "trade", 6.43, 18.0]
["2026-09-09T13:40:12.056216+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:12.056216+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.056216+00:00", "trade", 6.43, 8.0]
["2026-09-09T13:40:12.056219+00:00", "trade", 6.43, 94.0]
["2026-09-09T13:40:12.056221+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:12.056224+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.056224+00:00", "trade", 6.43, 13.0]
["2026-09-09T13:40:12.056224+00:00", "trade", 6.43, 178.0]
["2026-09-09T13:40:12.056226+00:00", "trade", 6.43, 16.0]
["2026-09-09T13:40:12.056231+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:40:12.056232+00:00", "trade", 6.43, 21.0]
["2026-09-09T13:40:12.056232+00:00", "trade", 6.43, 53.0]
["2026-09-09T13:40:12.056233+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:40:12.056238+00:00", "trade", 6.43, 311.0]
["2026-09-09T13:40:12.056239+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:12.056239+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:12.056241+00:00", "trade", 6.43, 12.0]
["2026-09-09T13:40:12.056288+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.056295+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.056432+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.057332+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.061589+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:12.095581+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:12.108004+00:00", "trade", 6.4287, 5.0]
["2026-09-09T13:40:12.142062+00:00", "trade", 6.4288, 100.0]
["2026-09-09T13:40:12.181170+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:12.222858+00:00", "trade", 6.425, 10.0]
["2026-09-09T13:40:12.224035+00:00", "trade", 6.4287, 13.0]
["2026-09-09T13:40:12.224960+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:40:12.253954+00:00", "trade", 6.4299, 50.0]
["2026-09-09T13:40:12.304052+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.304613+00:00", "trade", 6.4213, 50.0]
["2026-09-09T13:40:12.310096+00:00", "trade", 6.4217, 250.0]
["2026-09-09T13:40:12.310462+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.310506+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:12.310506+00:00", "trade", 6.42, 24.0]
["2026-09-09T13:40:12.310507+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:12.310507+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:12.310514+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:12.310551+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:12.314845+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:12.315484+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:12.358900+00:00", "trade", 6.4187, 18.0]
["2026-09-09T13:40:12.441592+00:00", "trade", 6.4114, 6.0]
["2026-09-09T13:40:12.552619+00:00", "trade", 6.415, 8.0]
["2026-09-09T13:40:12.569355+00:00", "trade", 6.418, 18.0]
["2026-09-09T13:40:12.569461+00:00", "trade", 6.4167, 25.0]
["2026-09-09T13:40:12.571586+00:00", "trade", 6.415, 5.0]
["2026-09-09T13:40:12.584208+00:00", "trade", 6.4199, 10.0]
["2026-09-09T13:40:12.591588+00:00", "trade", 6.4167, 1.0]
["2026-09-09T13:40:12.606512+00:00", "trade", 6.415, 13.0]
["2026-09-09T13:40:12.614178+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:40:12.614179+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:12.614230+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:12.614237+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:12.614739+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:12.634455+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:12.645473+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:12.654295+00:00", "trade", 6.4119, 200.0]
["2026-09-09T13:40:12.655585+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:12.659345+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:40:12.661779+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:40:12.663740+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:40:12.676903+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.676929+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.676936+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.676939+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.676983+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.677240+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.677243+00:00", "trade", 6.43, 1639.0]
["2026-09-09T13:40:12.677250+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.677253+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:12.677279+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:12.677288+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:12.677339+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.677360+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.677389+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.677447+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.681340+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.685362+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.687472+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.687944+00:00", "trade", 6.4214, 25.0]
["2026-09-09T13:40:12.688202+00:00", "trade", 6.4288, 100.0]
["2026-09-09T13:40:12.716240+00:00", "trade", 6.4213, 1.0]
["2026-09-09T13:40:12.733896+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:12.739829+00:00", "trade", 6.4298, 5.0]
["2026-09-09T13:40:12.817847+00:00", "trade", 6.4282, 500.0]
["2026-09-09T13:40:12.833469+00:00", "trade", 6.425, 500.0]
["2026-09-09T13:40:12.840309+00:00", "trade", 6.4299, 7.0]
["2026-09-09T13:40:12.846303+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:40:12.851204+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:40:12.918410+00:00", "trade", 6.4299, 93.0]
["2026-09-09T13:40:12.918434+00:00", "trade", 6.4297, 3.0]
["2026-09-09T13:40:12.955016+00:00", "trade", 6.4213, 50.0]
["2026-09-09T13:40:12.993442+00:00", "trade", 6.4299, 30.0]
["2026-09-09T13:40:13.005408+00:00", "trade", 6.4299, 5.0]
["2026-09-09T13:40:13.009993+00:00", "trade", 6.4297, 2.0]
["2026-09-09T13:40:13.035808+00:00", "trade", 6.4299, 15.0]
["2026-09-09T13:40:13.049731+00:00", "trade", 6.42, 94.0]
["2026-09-09T13:40:13.068954+00:00", "trade", 6.4299, 5.0]
["2026-09-09T13:40:13.069954+00:00", "trade", 6.425, 50.0]
["2026-09-09T13:40:13.097238+00:00", "trade", 6.2776, 1.0]
["2026-09-09T13:40:13.100036+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:13.117598+00:00", "trade", 6.4214, 13.0]
["2026-09-09T13:40:13.118409+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:13.119979+00:00", "trade", 6.4297, 4.0]
["2026-09-09T13:40:13.134188+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:40:13.184212+00:00", "trade", 6.425, 10.0]
["2026-09-09T13:40:13.192982+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:13.209989+00:00", "trade", 6.4213, 1.0]
["2026-09-09T13:40:13.216525+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:13.258664+00:00", "trade", 6.4297, 79.0]
["2026-09-09T13:40:13.259459+00:00", "trade", 6.4218, 50.0]
["2026-09-09T13:40:13.337490+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:13.378543+00:00", "trade", 6.43, 58.0]
["2026-09-09T13:40:13.387090+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:13.391827+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:13.406844+00:00", "trade", 6.4287, 10.0]
["2026-09-09T13:40:13.415196+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:13.419015+00:00", "trade", 6.4217, 200.0]
["2026-09-09T13:40:13.442683+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:13.545385+00:00", "trade", 6.421, 2000.0]
["2026-09-09T13:40:13.547784+00:00", "trade", 6.4271, 50.0]
["2026-09-09T13:40:13.570824+00:00", "trade", 6.425, 27.0]
["2026-09-09T13:40:13.639861+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:13.640277+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:13.665284+00:00", "trade", 6.4201, 250.0]
["2026-09-09T13:40:13.673940+00:00", "trade", 6.4217, 100.0]
["2026-09-09T13:40:13.697848+00:00", "trade", 6.4287, 10.0]
["2026-09-09T13:40:13.700679+00:00", "trade", 6.4214, 4.0]
["2026-09-09T13:40:13.743839+00:00", "trade", 6.4287, 8.0]
["2026-09-09T13:40:13.770176+00:00", "trade", 6.4213, 15.0]
["2026-09-09T13:40:13.785899+00:00", "trade", 6.4287, 7.0]
["2026-09-09T13:40:13.812405+00:00", "trade", 6.4267, 2.0]
["2026-09-09T13:40:13.821884+00:00", "trade", 6.4299, 60.0]
["2026-09-09T13:40:13.883636+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:13.910358+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:13.912464+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.007700+00:00", "trade", 6.425, 21.0]
["2026-09-09T13:40:14.057498+00:00", "trade", 6.422, 1.0]
["2026-09-09T13:40:14.097104+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.097506+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.106217+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:14.110583+00:00", "trade", 6.429, 280.0]
["2026-09-09T13:40:14.116150+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:40:14.116527+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.116967+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:14.117041+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:14.117042+00:00", "trade", 6.43, 30.0]
["2026-09-09T13:40:14.117601+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.117648+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.118632+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.123678+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:14.132092+00:00", "trade", 6.4287, 18.0]
["2026-09-09T13:40:14.155040+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.155449+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:14.158847+00:00", "trade", 6.42, 40.0]
["2026-09-09T13:40:14.158850+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:14.197266+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:40:14.200416+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:40:14.200791+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:40:14.200791+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:40:14.222156+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:40:14.222321+00:00", "trade", 6.415, 15.0]
["2026-09-09T13:40:14.262357+00:00", "trade", 6.41, 548.0]
["2026-09-09T13:40:14.323437+00:00", "trade", 6.415, 10.0]
["2026-09-09T13:40:14.384455+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:40:14.395355+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:40:14.411030+00:00", "trade", 6.42, 75.0]
["2026-09-09T13:40:14.450249+00:00", "trade", 6.4201, 30.0]
["2026-09-09T13:40:14.451503+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:40:14.465642+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:14.549639+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:14.549803+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:14.549905+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:14.549905+00:00", "trade", 6.42, 45.0]
["2026-09-09T13:40:14.549972+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:14.549992+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:14.554247+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:14.556023+00:00", "trade", 6.4187, 3.0]
["2026-09-09T13:40:14.556386+00:00", "trade", 6.4187, 1.0]
["2026-09-09T13:40:14.559804+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:14.560176+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:14.589943+00:00", "trade", 6.42, 59.0]
["2026-09-09T13:40:14.601076+00:00", "trade", 6.4101, 5.0]
["2026-09-09T13:40:14.647871+00:00", "trade", 6.42, 3000.0]
["2026-09-09T13:40:14.712417+00:00", "trade", 6.4299, 67.0]
["2026-09-09T13:40:14.882155+00:00", "trade", 6.4101, 89.0]
["2026-09-09T13:40:14.916171+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:14.927805+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:40:14.932301+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:14.942980+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:14.943084+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:40:14.943084+00:00", "trade", 6.42, 28.0]
["2026-09-09T13:40:14.953072+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:15.015489+00:00", "trade", 6.4101, 1.0]
["2026-09-09T13:40:15.037924+00:00", "trade", 6.42, 215.0]
["2026-09-09T13:40:15.050533+00:00", "trade", 6.42, 81.0]
["2026-09-09T13:40:15.054038+00:00", "trade", 6.4159, 100.0]
["2026-09-09T13:40:15.055017+00:00", "trade", 6.42, 1000.0]
["2026-09-09T13:40:15.085910+00:00", "trade", 6.4299, 78.0]
["2026-09-09T13:40:15.110542+00:00", "trade", 6.4281, 500.0]
["2026-09-09T13:40:15.150117+00:00", "trade", 6.42, 150.0]
["2026-09-09T13:40:15.161810+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:15.209754+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:40:15.253171+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:15.253278+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:15.253338+00:00", "trade", 6.43, 16.0]
["2026-09-09T13:40:15.253355+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:15.257614+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:15.263267+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:15.263979+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:15.268470+00:00", "trade", 6.4101, 13.0]
["2026-09-09T13:40:15.284404+00:00", "trade", 6.4299, 18.0]
["2026-09-09T13:40:15.339880+00:00", "trade", 6.4297, 30.0]
["2026-09-09T13:40:15.349806+00:00", "trade", 6.4125, 1.0]
["2026-09-09T13:40:15.366880+00:00", "trade", 6.4121, 174.0]
["2026-09-09T13:40:15.367245+00:00", "trade", 6.4121, 1.0]
["2026-09-09T13:40:15.376860+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:40:15.442778+00:00", "trade", 6.4119, 413.0]
["2026-09-09T13:40:15.487250+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:40:15.518444+00:00", "trade", 6.4126, 50.0]
["2026-09-09T13:40:15.544284+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:40:15.596434+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:15.624876+00:00", "trade", 6.4297, 227.0]
["2026-09-09T13:40:15.678105+00:00", "trade", 6.42, 140.0]
["2026-09-09T13:40:15.693705+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:15.725917+00:00", "trade", 6.428, 300.0]
["2026-09-09T13:40:15.741741+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.741841+00:00", "trade", 6.42, 84.0]
["2026-09-09T13:40:15.741843+00:00", "trade", 6.42, 36.0]
["2026-09-09T13:40:15.741926+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.741975+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:15.742029+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.742473+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.742483+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.742553+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.742572+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.742579+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:15.742579+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.742600+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:15.742634+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:15.742668+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:15.746908+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:15.755752+00:00", "trade", 6.429, 200.0]
["2026-09-09T13:40:15.810322+00:00", "trade", 6.4287, 5.0]
["2026-09-09T13:40:15.842186+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:15.888786+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:15.898188+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:40:15.898664+00:00", "trade", 6.4299, 4000.0]
["2026-09-09T13:40:15.916573+00:00", "trade", 6.425, 25.0]
["2026-09-09T13:40:15.941314+00:00", "trade", 6.4297, 240.0]
["2026-09-09T13:40:15.964577+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:40:16.013350+00:00", "trade", 6.425, 20.0]
["2026-09-09T13:40:16.099381+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.099388+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.099407+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.099419+00:00", "trade", 6.43, 45.0]
["2026-09-09T13:40:16.099527+00:00", "trade", 6.43, 322.0]
["2026-09-09T13:40:16.099527+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.099795+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.099944+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.099945+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.100023+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:16.111679+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.181125+00:00", "trade", 6.425, 3000.0]
["2026-09-09T13:40:16.192509+00:00", "trade", 6.4201, 100.0]
["2026-09-09T13:40:16.199643+00:00", "trade", 6.4273, 200.0]
["2026-09-09T13:40:16.200934+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.201183+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.299858+00:00", "trade", 6.4214, 12.0]
["2026-09-09T13:40:16.344214+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.364060+00:00", "trade", 6.4201, 145.0]
["2026-09-09T13:40:16.401073+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.429323+00:00", "trade", 6.4297, 80.0]
["2026-09-09T13:40:16.464090+00:00", "trade", 6.4213, 10.0]
["2026-09-09T13:40:16.515957+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.516751+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.602391+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:16.604226+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:16.604307+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:16.604387+00:00", "trade", 6.43, 300.0]
["2026-09-09T13:40:16.604465+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:16.605731+00:00", "trade", 6.43, 399.0]
["2026-09-09T13:40:16.605731+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.605890+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:16.606555+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.610089+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:16.657462+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:16.711603+00:00", "trade", 6.4299, 38.0]
["2026-09-09T13:40:16.733272+00:00", "trade", 6.4287, 29.0]
["2026-09-09T13:40:16.734781+00:00", "trade", 6.4287, 50.0]
["2026-09-09T13:40:16.755071+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:40:16.758153+00:00", "trade", 6.4214, 2.0]
["2026-09-09T13:40:16.758913+00:00", "trade", 6.4213, 42.0]
["2026-09-09T13:40:16.805777+00:00", "trade", 6.4214, 5.0]
["2026-09-09T13:40:16.851115+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:16.883046+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:40:16.883053+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:16.890925+00:00", "trade", 6.4297, 20.0]
["2026-09-09T13:40:16.897738+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:40:16.934623+00:00", "trade", 6.425, 20.0]
["2026-09-09T13:40:17.030993+00:00", "trade", 6.42, 61.0]
["2026-09-09T13:40:17.034680+00:00", "trade", 6.4287, 15.0]
["2026-09-09T13:40:17.058688+00:00", "trade", 6.425, 750.0]
["2026-09-09T13:40:17.065002+00:00", "trade", 6.4299, 77.0]
["2026-09-09T13:40:17.071019+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:17.093581+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:40:17.120823+00:00", "trade", 6.425, 2.0]
["2026-09-09T13:40:17.127640+00:00", "trade", 6.42, 311.0]
["2026-09-09T13:40:17.128367+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:17.189459+00:00", "trade", 6.4287, 40.0]
["2026-09-09T13:40:17.194876+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.223475+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.227868+00:00", "trade", 6.4287, 40.0]
["2026-09-09T13:40:17.270346+00:00", "trade", 6.43, 77.0]
["2026-09-09T13:40:17.293643+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:17.295126+00:00", "trade", 6.425, 50.0]
["2026-09-09T13:40:17.313134+00:00", "trade", 6.4297, 203.0]
["2026-09-09T13:40:17.324661+00:00", "trade", 6.425, 20.0]
["2026-09-09T13:40:17.349449+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.349497+00:00", "trade", 6.425, 8.0]
["2026-09-09T13:40:17.356595+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.368946+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.418705+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:17.444863+00:00", "trade", 6.4262, 100.0]
["2026-09-09T13:40:17.447095+00:00", "trade", 6.4287, 11.0]
["2026-09-09T13:40:17.450211+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.450257+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.473941+00:00", "trade", 6.4287, 16.0]
["2026-09-09T13:40:17.482680+00:00", "trade", 6.43, 339.0]
["2026-09-09T13:40:17.483189+00:00", "trade", 6.4201, 187.0]
["2026-09-09T13:40:17.507102+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.530408+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.650850+00:00", "trade", 6.4287, 5.0]
["2026-09-09T13:40:17.651245+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.669840+00:00", "trade", 6.425, 1500.0]
["2026-09-09T13:40:17.682813+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:17.717626+00:00", "trade", 6.425, 4.0]
["2026-09-09T13:40:17.723952+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.730096+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.740775+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:40:17.740776+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:17.740808+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:17.740864+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:17.741191+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:17.741194+00:00", "trade", 6.42, 57.0]
["2026-09-09T13:40:17.741194+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:40:17.741194+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:40:17.741199+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:40:17.741201+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:17.741202+00:00", "trade", 6.42, 54.0]
["2026-09-09T13:40:17.741202+00:00", "trade", 6.42, 17.0]
["2026-09-09T13:40:17.741202+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:40:17.741205+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:40:17.741210+00:00", "trade", 6.42, 19.0]
["2026-09-09T13:40:17.741226+00:00", "trade", 6.42, 37.0]
["2026-09-09T13:40:17.741246+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:17.741288+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:17.741302+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:17.741307+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:17.741449+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:17.744887+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:17.784811+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:40:17.815737+00:00", "trade", 6.419, 155.0]
["2026-09-09T13:40:17.816099+00:00", "trade", 6.419, 1.0]
["2026-09-09T13:40:17.840939+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:17.843934+00:00", "trade", 6.4187, 2.0]
["2026-09-09T13:40:17.886677+00:00", "trade", 6.4117, 400.0]
["2026-09-09T13:40:17.888991+00:00", "trade", 6.4197, 20.0]
["2026-09-09T13:40:17.910744+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:40:17.929962+00:00", "trade", 6.415, 10.0]
["2026-09-09T13:40:17.935907+00:00", "trade", 6.4187, 1.0]
["2026-09-09T13:40:17.954737+00:00", "trade", 6.415, 74.0]
["2026-09-09T13:40:18.001529+00:00", "trade", 6.415, 50.0]
["2026-09-09T13:40:18.001654+00:00", "trade", 6.4199, 279.0]
["2026-09-09T13:40:18.013620+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.013667+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.013834+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:18.072790+00:00", "trade", 6.4215, 5.0]
["2026-09-09T13:40:18.201170+00:00", "trade", 6.42, 208.0]
["2026-09-09T13:40:18.204702+00:00", "trade", 6.42, 14.0]
["2026-09-09T13:40:18.212707+00:00", "trade", 6.43, 208.0]
["2026-09-09T13:40:18.245836+00:00", "trade", 6.4173, 500.0]
["2026-09-09T13:40:18.389962+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:18.394504+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:18.426769+00:00", "trade", 6.42, 1000.0]
["2026-09-09T13:40:18.487472+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:18.489162+00:00", "trade", 6.4119, 250.0]
["2026-09-09T13:40:18.500453+00:00", "trade", 6.4101, 16.0]
["2026-09-09T13:40:18.513877+00:00", "trade", 6.4126, 1.0]
["2026-09-09T13:40:18.641700+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:40:18.643810+00:00", "trade", 6.42, 120.0]
["2026-09-09T13:40:18.656958+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:40:18.669344+00:00", "trade", 6.4125, 10.0]
["2026-09-09T13:40:18.707657+00:00", "trade", 6.42, 14.0]
["2026-09-09T13:40:18.735015+00:00", "trade", 6.42, 255.0]
["2026-09-09T13:40:18.768123+00:00", "trade", 6.42, 80.0]
["2026-09-09T13:40:18.782591+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:40:18.812893+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:40:18.827142+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:40:18.842281+00:00", "trade", 6.4279, 355.0]
["2026-09-09T13:40:18.848874+00:00", "trade", 6.4283, 1000.0]
["2026-09-09T13:40:18.857234+00:00", "trade", 6.42, 400.0]
["2026-09-09T13:40:18.863798+00:00", "trade", 6.4261, 21.0]
["2026-09-09T13:40:18.868657+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:40:18.868657+00:00", "trade", 6.41, 37.0]
["2026-09-09T13:40:18.868680+00:00", "trade", 6.41, 49.0]
["2026-09-09T13:40:18.868685+00:00", "trade", 6.41, 51.0]
["2026-09-09T13:40:18.868686+00:00", "trade", 6.41, 49.0]
["2026-09-09T13:40:18.868704+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868724+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868731+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868737+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868744+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868753+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:18.868762+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:18.868766+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868770+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:40:18.868773+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868773+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868777+00:00", "trade", 6.41, 125.0]
["2026-09-09T13:40:18.868781+00:00", "trade", 6.41, 119.0]
["2026-09-09T13:40:18.868798+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868820+00:00", "trade", 6.41, 800.0]
["2026-09-09T13:40:18.868824+00:00", "trade", 6.41, 80.0]
["2026-09-09T13:40:18.868826+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:40:18.868826+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:40:18.868827+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:18.868827+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:18.868831+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:18.868842+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:40:18.868861+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.868867+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:40:18.868871+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.868898+00:00", "trade", 6.41, 74.0]
["2026-09-09T13:40:18.868898+00:00", "trade", 6.41, 26.0]
["2026-09-09T13:40:18.868909+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.868927+00:00", "trade", 6.41, 74.0]
["2026-09-09T13:40:18.868928+00:00", "trade", 6.41, 26.0]
["2026-09-09T13:40:18.869026+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:40:18.869106+00:00", "trade", 6.41, 13.0]
["2026-09-09T13:40:18.869227+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:18.869251+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:18.869276+00:00", "trade", 6.42, 13.0]
["2026-09-09T13:40:18.869363+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.869716+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:18.869843+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.870395+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.872738+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.873109+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.876683+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.876736+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.876963+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.877832+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.878737+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.884726+00:00", "trade", 6.41, 13.0]
["2026-09-09T13:40:18.902141+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:40:18.904537+00:00", "trade", 6.4198, 2.0]
["2026-09-09T13:40:18.905560+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.907773+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:40:18.907832+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:18.907925+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:18.911693+00:00", "trade", 6.41, 66.0]
["2026-09-09T13:40:18.911801+00:00", "trade", 6.41, 17.0]
["2026-09-09T13:40:18.912132+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:18.912988+00:00", "trade", 6.41, 9.0]
["2026-09-09T13:40:18.913811+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:18.924004+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.924031+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.924759+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.953012+00:00", "trade", 6.4026, 1.0]
["2026-09-09T13:40:18.961802+00:00", "trade", 6.4026, 20.0]
["2026-09-09T13:40:18.962796+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:18.973985+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:18.985184+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:18.998058+00:00", "trade", 6.41, 500.0]
["2026-09-09T13:40:19.024313+00:00", "trade", 6.4176, 13.0]
["2026-09-09T13:40:19.050244+00:00", "trade", 6.4003, 10.0]
["2026-09-09T13:40:19.054830+00:00", "trade", 6.4, 1183.0]
["2026-09-09T13:40:19.056595+00:00", "trade", 6.41, 9.0]
["2026-09-09T13:40:19.057406+00:00", "trade", 6.41, 80.0]
["2026-09-09T13:40:19.058049+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:40:19.058317+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:40:19.058571+00:00", "trade", 6.4, 169.0]
["2026-09-09T13:40:19.059156+00:00", "trade", 6.4, 312.0]
["2026-09-09T13:40:19.059243+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:40:19.059252+00:00", "trade", 6.4, 188.0]
["2026-09-09T13:40:19.059528+00:00", "trade", 6.4, 18.0]
["2026-09-09T13:40:19.059529+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:40:19.059531+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:19.059532+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:40:19.059555+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:19.059562+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:19.059569+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:19.059577+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:19.059591+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:19.059630+00:00", "trade", 6.4, 19.0]
["2026-09-09T13:40:19.059636+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:40:19.059638+00:00", "trade", 6.4, 71.0]
["2026-09-09T13:40:19.059714+00:00", "trade", 6.41, 800.0]
["2026-09-09T13:40:19.059916+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:40:19.059918+00:00", "trade", 6.4, 19.0]
["2026-09-09T13:40:19.059918+00:00", "trade", 6.4, 249.0]
["2026-09-09T13:40:19.059918+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:19.060028+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:19.060083+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:19.060098+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:19.060121+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:19.060128+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:19.060131+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:40:19.060209+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:40:19.060559+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:40:19.060673+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:40:19.061841+00:00", "trade", 6.4, 3289.0]
["2026-09-09T13:40:19.064035+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:40:19.067741+00:00", "trade", 6.4095, 20.0]
["2026-09-09T13:40:19.071069+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:40:19.089834+00:00", "trade", 6.3801, 100.0]
["2026-09-09T13:40:19.092559+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:40:19.094007+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:19.094007+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:40:19.094009+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:40:19.094009+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:40:19.094009+00:00", "quote", 6.38, 6.41]
["2026-09-09T13:40:19.094014+00:00", "trade", 6.39, 23.0]
["2026-09-09T13:40:19.108033+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:40:19.114703+00:00", "trade", 6.395, 150.0]
["2026-09-09T13:40:19.155122+00:00", "trade", 6.4091, 26.0]
["2026-09-09T13:40:19.159966+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:40:19.160109+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:40:19.160171+00:00", "quote", 6.38, 6.42]
["2026-09-09T13:40:19.188074+00:00", "trade", 6.41, 17.0]
["2026-09-09T13:40:19.196138+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:19.201113+00:00", "trade", 6.4, 22.0]
["2026-09-09T13:40:19.213519+00:00", "trade", 6.4149, 200.0]
["2026-09-09T13:40:19.214756+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:40:19.264033+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:19.301869+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:40:19.331014+00:00", "trade", 6.4, 900.0]
["2026-09-09T13:40:19.335692+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:19.355559+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:40:19.374542+00:00", "trade", 6.418, 100.0]
["2026-09-09T13:40:19.383483+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:19.402628+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:40:19.413415+00:00", "trade", 6.4, 1000.0]
["2026-09-09T13:40:19.422512+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:19.422567+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:19.422684+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:19.423063+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:19.423694+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:19.423891+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:19.425095+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:19.437314+00:00", "trade", 6.405, 25.0]
["2026-09-09T13:40:19.456035+00:00", "trade", 6.405, 1.0]
["2026-09-09T13:40:19.496864+00:00", "trade", 6.3942, 30.0]
["2026-09-09T13:40:19.499804+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.539155+00:00", "trade", 6.4024, 30.0]
["2026-09-09T13:40:19.544374+00:00", "trade", 6.4117, 30.0]
["2026-09-09T13:40:19.551125+00:00", "trade", 6.4199, 1.0]
["2026-09-09T13:40:19.558218+00:00", "trade", 6.41, 9.0]
["2026-09-09T13:40:19.583674+00:00", "trade", 6.41, 131.0]
["2026-09-09T13:40:19.637168+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.723649+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:19.726100+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.726156+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.773784+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:19.773838+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.845448+00:00", "trade", 6.4026, 5.0]
["2026-09-09T13:40:19.865007+00:00", "trade", 6.4024, 50.0]
["2026-09-09T13:40:19.881012+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:19.893081+00:00", "trade", 6.4135, 2.0]
["2026-09-09T13:40:19.918930+00:00", "trade", 6.4001, 38.0]
["2026-09-09T13:40:19.921725+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:19.922395+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:40:19.922432+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:40:19.925972+00:00", "trade", 6.41, 19.0]
["2026-09-09T13:40:19.925973+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:40:19.926345+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:19.926383+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:19.926588+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.927108+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.927543+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.927592+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.927810+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:40:19.928222+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.928592+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:19.933240+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:19.937024+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:19.937318+00:00", "trade", 6.42, 16.0]
["2026-09-09T13:40:19.937340+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:40:19.937387+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:19.937638+00:00", "trade", 6.42, 125.0]
["2026-09-09T13:40:19.937735+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:19.937798+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:19.937805+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:19.937812+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:19.937898+00:00", "trade", 6.42, 81.0]
["2026-09-09T13:40:19.937901+00:00", "trade", 6.42, 41.0]
["2026-09-09T13:40:19.937901+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:19.937901+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:19.937902+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:19.937915+00:00", "trade", 6.42, 74.0]
["2026-09-09T13:40:19.938089+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:19.938632+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:19.940604+00:00", "trade", 6.43, 154.0]
["2026-09-09T13:40:19.940605+00:00", "trade", 6.43, 149.0]
["2026-09-09T13:40:19.940606+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:19.940608+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:19.940612+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940612+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:19.940615+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940616+00:00", "trade", 6.43, 300.0]
["2026-09-09T13:40:19.940622+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940622+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.940624+00:00", "trade", 6.44, 16.0]
["2026-09-09T13:40:19.940624+00:00", "trade", 6.44, 500.0]
["2026-09-09T13:40:19.940631+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:19.940654+00:00", "trade", 6.44, 500.0]
["2026-09-09T13:40:19.940655+00:00", "trade", 6.44, 300.0]
["2026-09-09T13:40:19.940657+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.940658+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.940667+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940675+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940682+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940702+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940706+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940709+00:00", "trade", 6.43, 2000.0]
["2026-09-09T13:40:19.940709+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940710+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940716+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940717+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:40:19.940717+00:00", "trade", 6.43, 47.0]
["2026-09-09T13:40:19.940717+00:00", "trade", 6.43, 53.0]
["2026-09-09T13:40:19.940724+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940727+00:00", "trade", 6.43, 47.0]
["2026-09-09T13:40:19.940727+00:00", "trade", 6.43, 67.0]
["2026-09-09T13:40:19.940732+00:00", "trade", 6.43, 47.0]
["2026-09-09T13:40:19.940732+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940737+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940738+00:00", "trade", 6.43, 114.0]
["2026-09-09T13:40:19.940739+00:00", "trade", 6.44, 53.0]
["2026-09-09T13:40:19.940739+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940741+00:00", "trade", 6.43, 47.0]
["2026-09-09T13:40:19.940742+00:00", "trade", 6.43, 47.0]
["2026-09-09T13:40:19.940744+00:00", "trade", 6.43, 78.0]
["2026-09-09T13:40:19.940746+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940747+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940749+00:00", "trade", 6.43, 300.0]
["2026-09-09T13:40:19.940752+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940755+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:40:19.940756+00:00", "trade", 6.43, 119.0]
["2026-09-09T13:40:19.940759+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940762+00:00", "trade", 6.44, 120.0]
["2026-09-09T13:40:19.940762+00:00", "trade", 6.44, 3003.0]
["2026-09-09T13:40:19.940766+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940767+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:40:19.940770+00:00", "trade", 6.44, 2175.0]
["2026-09-09T13:40:19.940772+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.940775+00:00", "trade", 6.44, 53.0]
["2026-09-09T13:40:19.940780+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:40:19.940780+00:00", "trade", 6.43, 8.0]
["2026-09-09T13:40:19.940781+00:00", "trade", 6.44, 322.0]
["2026-09-09T13:40:19.940781+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940783+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940783+00:00", "trade", 6.43, 55.0]
["2026-09-09T13:40:19.940787+00:00", "trade", 6.43, 48.0]
["2026-09-09T13:40:19.940787+00:00", "trade", 6.43, 31.0]
["2026-09-09T13:40:19.940787+00:00", "trade", 6.44, 75.0]
["2026-09-09T13:40:19.940788+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940790+00:00", "trade", 6.43, 183.0]
["2026-09-09T13:40:19.940790+00:00", "trade", 6.43, 625.0]
["2026-09-09T13:40:19.940792+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:19.940793+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.940794+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:40:19.940796+00:00", "trade", 6.43, 74.0]
["2026-09-09T13:40:19.940798+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:40:19.940798+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:19.940800+00:00", "trade", 6.44, 23.0]
["2026-09-09T13:40:19.940800+00:00", "trade", 6.44, 56.0]
["2026-09-09T13:40:19.940803+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:40:19.940805+00:00", "trade", 6.44, 174.0]
["2026-09-09T13:40:19.940809+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.940811+00:00", "trade", 6.44, 300.0]
["2026-09-09T13:40:19.940816+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940816+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:19.940818+00:00", "trade", 6.43, 895.0]
["2026-09-09T13:40:19.940818+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940818+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940819+00:00", "trade", 6.43, 74.0]
["2026-09-09T13:40:19.940822+00:00", "trade", 6.43, 51.0]
["2026-09-09T13:40:19.940856+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.940863+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:19.940863+00:00", "trade", 6.44, 43.0]
["2026-09-09T13:40:19.940863+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:40:19.940864+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:19.940869+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:40:19.940900+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.940934+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:19.940949+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:40:19.940971+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:19.940976+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941018+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941025+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941063+00:00", "trade", 6.44, 18.0]
["2026-09-09T13:40:19.941063+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.941066+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:40:19.941066+00:00", "trade", 6.44, 71.0]
["2026-09-09T13:40:19.941069+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941070+00:00", "trade", 6.44, 75.0]
["2026-09-09T13:40:19.941070+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:19.941073+00:00", "trade", 6.44, 6.0]
["2026-09-09T13:40:19.941074+00:00", "trade", 6.44, 74.0]
["2026-09-09T13:40:19.941077+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:19.941077+00:00", "trade", 6.44, 63.0]
["2026-09-09T13:40:19.941201+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941210+00:00", "trade", 6.43, 74.0]
["2026-09-09T13:40:19.941211+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:19.941241+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941294+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941327+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941351+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:19.941359+00:00", "trade", 6.44, 4500.0]
["2026-09-09T13:40:19.941359+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:19.941376+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:19.941408+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:19.941551+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:19.941588+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:19.942620+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:19.943360+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:19.948784+00:00", "trade", 6.445, 11.0]
["2026-09-09T13:40:19.949897+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:19.949941+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:19.951099+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:19.961926+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:19.961926+00:00", "trade", 6.44, 21.0]
["2026-09-09T13:40:19.961927+00:00", "trade", 6.44, 11.0]
["2026-09-09T13:40:19.961927+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:19.962025+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:19.974590+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.033275+00:00", "trade", 6.4403, 100.0]
["2026-09-09T13:40:20.040982+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.041277+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:20.042157+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:20.126567+00:00", "trade", 6.433, 300.0]
["2026-09-09T13:40:20.132630+00:00", "trade", 6.44, 300.0]
["2026-09-09T13:40:20.214525+00:00", "trade", 6.4455, 1000.0]
["2026-09-09T13:40:20.214532+00:00", "trade", 6.45, 1000.0]
["2026-09-09T13:40:20.283989+00:00", "trade", 6.439, 100.0]
["2026-09-09T13:40:20.341960+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:20.379030+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.381655+00:00", "trade", 6.446, 300.0]
["2026-09-09T13:40:20.423382+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:20.450523+00:00", "trade", 6.4393, 100.0]
["2026-09-09T13:40:20.455456+00:00", "trade", 6.4401, 20.0]
["2026-09-09T13:40:20.459395+00:00", "trade", 6.4327, 1.0]
["2026-09-09T13:40:20.468536+00:00", "trade", 6.4499, 6.0]
["2026-09-09T13:40:20.468748+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:40:20.471970+00:00", "trade", 6.45, 20.0]
["2026-09-09T13:40:20.598498+00:00", "trade", 6.4318, 500.0]
["2026-09-09T13:40:20.627187+00:00", "trade", 6.4475, 8.0]
["2026-09-09T13:40:20.628565+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:20.662634+00:00", "trade", 6.4345, 200.0]
["2026-09-09T13:40:20.663793+00:00", "trade", 6.448, 134.0]
["2026-09-09T13:40:20.669326+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:20.673238+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:20.688801+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:40:20.840731+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:40:20.841036+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841041+00:00", "trade", 6.45, 117.0]
["2026-09-09T13:40:20.841042+00:00", "trade", 6.45, 30.0]
["2026-09-09T13:40:20.841043+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:40:20.841045+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:20.841050+00:00", "trade", 6.45, 275.0]
["2026-09-09T13:40:20.841051+00:00", "trade", 6.45, 667.0]
["2026-09-09T13:40:20.841051+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:40:20.841052+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:20.841056+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841063+00:00", "trade", 6.45, 469.0]
["2026-09-09T13:40:20.841065+00:00", "trade", 6.45, 1046.0]
["2026-09-09T13:40:20.841066+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:20.841084+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841089+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:20.841090+00:00", "trade", 6.45, 118.0]
["2026-09-09T13:40:20.841090+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841091+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841091+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:40:20.841107+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841116+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841123+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841141+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841143+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841158+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:40:20.841243+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841250+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841279+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841281+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841288+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841353+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841360+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841367+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841376+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841447+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841467+00:00", "trade", 6.45, 1674.0]
["2026-09-09T13:40:20.841468+00:00", "trade", 6.45, 1053.0]
["2026-09-09T13:40:20.841468+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841470+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841471+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841475+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:20.841475+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:40:20.841476+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841477+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841480+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:40:20.841482+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841484+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841491+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841497+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841499+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:40:20.841499+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841500+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:20.841506+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841512+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841519+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841521+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841524+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:20.841524+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:40:20.841524+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:40:20.841528+00:00", "trade", 6.45, 4.0]
["2026-09-09T13:40:20.841532+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:20.841533+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841533+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:40:20.841534+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:20.841538+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841540+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:40:20.841541+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841542+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:20.841542+00:00", "trade", 6.45, 600.0]
["2026-09-09T13:40:20.841542+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841547+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841548+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841554+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:20.841561+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841568+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841575+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841582+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841588+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841595+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841598+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841602+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.841615+00:00", "trade", 6.45, 33.0]
["2026-09-09T13:40:20.841627+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.841634+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841638+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841645+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841664+00:00", "trade", 6.45, 300.0]
["2026-09-09T13:40:20.841696+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841703+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841724+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:20.841863+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.841921+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:20.842229+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.842536+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.842581+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.843165+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.844326+00:00", "trade", 6.45, 3854.0]
["2026-09-09T13:40:20.845101+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.846240+00:00", "trade", 6.455, 23.0]
["2026-09-09T13:40:20.846590+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.852620+00:00", "trade", 6.455, 2.0]
["2026-09-09T13:40:20.853631+00:00", "trade", 6.455, 27.0]
["2026-09-09T13:40:20.860847+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.862353+00:00", "trade", 6.455, 12.0]
["2026-09-09T13:40:20.871638+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.883822+00:00", "trade", 6.4513, 1.0]
["2026-09-09T13:40:20.890257+00:00", "trade", 6.4521, 250.0]
["2026-09-09T13:40:20.891029+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:20.920591+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:20.931336+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:40:20.970225+00:00", "trade", 6.4598, 10.0]
["2026-09-09T13:40:21.004719+00:00", "trade", 6.46, 25.0]
["2026-09-09T13:40:21.008438+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:40:21.008455+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:40:21.008457+00:00", "trade", 6.46, 5.0]
["2026-09-09T13:40:21.008458+00:00", "trade", 6.46, 92.0]
["2026-09-09T13:40:21.008494+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:21.009052+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:21.009153+00:00", "trade", 6.46, 2200.0]
["2026-09-09T13:40:21.009153+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:21.009160+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:40:21.009170+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:40:21.009292+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:21.009789+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:21.009837+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:21.009941+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:40:21.010047+00:00", "trade", 6.46, 25.0]
["2026-09-09T13:40:21.010078+00:00", "trade", 6.46, 2800.0]
["2026-09-09T13:40:21.012678+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:21.013002+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:21.013082+00:00", "trade", 6.46, 4.0]
["2026-09-09T13:40:21.013082+00:00", "trade", 6.46, 500.0]
["2026-09-09T13:40:21.013083+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.013109+00:00", "trade", 6.46, 71.0]
["2026-09-09T13:40:21.013212+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.013214+00:00", "trade", 6.46, 74.0]
["2026-09-09T13:40:21.013217+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:40:21.013444+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.013722+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.014971+00:00", "trade", 6.47, 20.0]
["2026-09-09T13:40:21.015570+00:00", "trade", 6.46, 74.0]
["2026-09-09T13:40:21.019972+00:00", "trade", 6.47, 1000.0]
["2026-09-09T13:40:21.020005+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.020016+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.020209+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.020306+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:21.020533+00:00", "trade", 6.46, 81.0]
["2026-09-09T13:40:21.020550+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.020576+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.020583+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.021092+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.022998+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.025325+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.027356+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.027376+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.027384+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.027994+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.028020+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.028541+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.028954+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.031074+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:40:21.031853+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:40:21.034372+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:40:21.034424+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:40:21.035776+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.044461+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.058611+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.082152+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:40:21.113098+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.115235+00:00", "trade", 6.465, 34.0]
["2026-09-09T13:40:21.139656+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.177890+00:00", "trade", 6.4635, 1000.0]
["2026-09-09T13:40:21.206158+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.209292+00:00", "trade", 6.465, 200.0]
["2026-09-09T13:40:21.266541+00:00", "trade", 6.47, 300.0]
["2026-09-09T13:40:21.286237+00:00", "trade", 6.4644, 1000.0]
["2026-09-09T13:40:21.316289+00:00", "trade", 6.469, 500.0]
["2026-09-09T13:40:21.346637+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:40:21.350022+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.351191+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.369908+00:00", "trade", 6.4614, 40.0]
["2026-09-09T13:40:21.372400+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:21.373201+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:21.373606+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:21.378019+00:00", "trade", 6.4613, 50.0]
["2026-09-09T13:40:21.392816+00:00", "trade", 6.4697, 2.0]
["2026-09-09T13:40:21.411458+00:00", "trade", 6.465, 123.0]
["2026-09-09T13:40:21.476106+00:00", "trade", 6.47, 91.0]
["2026-09-09T13:40:21.476214+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:21.476216+00:00", "trade", 6.47, 18.0]
["2026-09-09T13:40:21.476222+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.476223+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.476502+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.476914+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.480136+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.496166+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:40:21.498021+00:00", "trade", 6.465, 4.0]
["2026-09-09T13:40:21.498334+00:00", "trade", 6.4687, 2.0]
["2026-09-09T13:40:21.520124+00:00", "trade", 6.47, 250.0]
["2026-09-09T13:40:21.520350+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.521444+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:21.526230+00:00", "trade", 6.4612, 100.0]
["2026-09-09T13:40:21.530333+00:00", "trade", 6.47, 80.0]
["2026-09-09T13:40:21.546874+00:00", "trade", 6.4687, 3.0]
["2026-09-09T13:40:21.557414+00:00", "trade", 6.465, 3.0]
["2026-09-09T13:40:21.603238+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:40:21.610023+00:00", "trade", 6.465, 20.0]
["2026-09-09T13:40:21.610054+00:00", "trade", 6.465, 30.0]
["2026-09-09T13:40:21.610423+00:00", "trade", 6.465, 20.0]
["2026-09-09T13:40:21.610879+00:00", "trade", 6.47, 9.0]
["2026-09-09T13:40:21.616302+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:40:21.620494+00:00", "trade", 6.4687, 12.0]
["2026-09-09T13:40:21.631161+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:40:21.685656+00:00", "trade", 6.465, 10.0]
["2026-09-09T13:40:21.719297+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:40:21.753632+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.764477+00:00", "trade", 6.4688, 100.0]
["2026-09-09T13:40:21.765306+00:00", "trade", 6.469, 300.0]
["2026-09-09T13:40:21.788093+00:00", "trade", 6.47, 20.0]
["2026-09-09T13:40:21.841379+00:00", "trade", 6.4665, 500.0]
["2026-09-09T13:40:21.844993+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.845201+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.845363+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.845664+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.845975+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.845992+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.846322+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.848805+00:00", "trade", 6.46, 33.0]
["2026-09-09T13:40:21.852990+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:40:21.878988+00:00", "trade", 6.465, 200.0]
["2026-09-09T13:40:21.888955+00:00", "trade", 6.4614, 4.0]
["2026-09-09T13:40:21.898025+00:00", "trade", 6.4688, 100.0]
["2026-09-09T13:40:21.930017+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:21.930028+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:21.930198+00:00", "trade", 6.4695, 2.0]
["2026-09-09T13:40:21.931720+00:00", "trade", 6.4698, 113.0]
["2026-09-09T13:40:21.937437+00:00", "trade", 6.47, 20.0]
["2026-09-09T13:40:21.940055+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:21.984337+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:40:21.984548+00:00", "trade", 6.47, 75.0]
["2026-09-09T13:40:21.984549+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.000960+00:00", "trade", 6.4699, 60.0]
["2026-09-09T13:40:22.003299+00:00", "trade", 6.465, 137.0]
["2026-09-09T13:40:22.011283+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.011673+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:22.018241+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:22.052533+00:00", "trade", 6.47, 48.0]
["2026-09-09T13:40:22.052541+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.052556+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.052566+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.053310+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.057788+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.057812+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.060557+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.060583+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.074051+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.113177+00:00", "trade", 6.469, 250.0]
["2026-09-09T13:40:22.113949+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.181602+00:00", "trade", 6.4688, 100.0]
["2026-09-09T13:40:22.186476+00:00", "trade", 6.47, 366.0]
["2026-09-09T13:40:22.186478+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.186479+00:00", "trade", 6.47, 186.0]
["2026-09-09T13:40:22.186485+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.186509+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.186539+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:22.186546+00:00", "trade", 6.47, 358.0]
["2026-09-09T13:40:22.186558+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:22.186582+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:22.186629+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:40:22.186630+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:40:22.186631+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:40:22.186632+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:22.186634+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.186659+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.186674+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.186886+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.186914+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.186946+00:00", "trade", 6.48, 468.0]
["2026-09-09T13:40:22.186947+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.186968+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:40:22.187003+00:00", "trade", 6.49, 92.0]
["2026-09-09T13:40:22.187003+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.187018+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.187119+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.187130+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.187228+00:00", "trade", 6.48, 83.0]
["2026-09-09T13:40:22.187376+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:40:22.187424+00:00", "trade", 6.47, 473.0]
["2026-09-09T13:40:22.187481+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:40:22.187731+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.187732+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:40:22.187754+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.188267+00:00", "trade", 6.49, 6.0]
["2026-09-09T13:40:22.188272+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.188309+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:40:22.188318+00:00", "trade", 6.49, 84.0]
["2026-09-09T13:40:22.188350+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.188916+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.192499+00:00", "trade", 6.49, 89.0]
["2026-09-09T13:40:22.192545+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.192552+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.194944+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.195626+00:00", "trade", 6.485, 16.0]
["2026-09-09T13:40:22.195635+00:00", "trade", 6.49, 16.0]
["2026-09-09T13:40:22.195647+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:40:22.195682+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:40:22.195746+00:00", "trade", 6.485, 983.0]
["2026-09-09T13:40:22.197031+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.199321+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.199322+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.199325+00:00", "trade", 6.48, 32.0]
["2026-09-09T13:40:22.199325+00:00", "trade", 6.48, 68.0]
["2026-09-09T13:40:22.199337+00:00", "trade", 6.48, 32.0]
["2026-09-09T13:40:22.199338+00:00", "trade", 6.48, 68.0]
["2026-09-09T13:40:22.199659+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.199675+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.199814+00:00", "trade", 6.49, 102.0]
["2026-09-09T13:40:22.199929+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.199944+00:00", "trade", 6.48, 66.0]
["2026-09-09T13:40:22.199946+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:40:22.199946+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.199954+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.199955+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:40:22.200126+00:00", "quote", 6.48, 6.48]
["2026-09-09T13:40:22.200157+00:00", "quote", 6.48, 6.48]
["2026-09-09T13:40:22.200176+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:40:22.200176+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:22.200190+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.200236+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:22.200271+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.200271+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.200273+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.200273+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:40:22.200278+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.200278+00:00", "trade", 6.49, 49.0]
["2026-09-09T13:40:22.200282+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:22.200283+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:40:22.200283+00:00", "trade", 6.49, 4.0]
["2026-09-09T13:40:22.200284+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:22.200286+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:40:22.200286+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:40:22.200288+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:22.200290+00:00", "trade", 6.49, 47.0]
["2026-09-09T13:40:22.200290+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:40:22.200294+00:00", "trade", 6.49, 39.0]
["2026-09-09T13:40:22.200294+00:00", "trade", 6.49, 23.0]
["2026-09-09T13:40:22.200298+00:00", "trade", 6.49, 74.0]
["2026-09-09T13:40:22.200298+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:40:22.200316+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.200334+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.200335+00:00", "trade", 6.48, 98.0]
["2026-09-09T13:40:22.200338+00:00", "trade", 6.48, 70.0]
["2026-09-09T13:40:22.200338+00:00", "trade", 6.49, 8.0]
["2026-09-09T13:40:22.200340+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.200340+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.200343+00:00", "trade", 6.49, 25.0]
["2026-09-09T13:40:22.200343+00:00", "trade", 6.49, 300.0]
["2026-09-09T13:40:22.200345+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:40:22.200345+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:40:22.200348+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:22.200352+00:00", "trade", 6.49, 94.0]
["2026-09-09T13:40:22.200362+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.200363+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200368+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:40:22.200369+00:00", "trade", 6.49, 4000.0]
["2026-09-09T13:40:22.200369+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:40:22.200370+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200374+00:00", "trade", 6.48, 70.0]
["2026-09-09T13:40:22.200375+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:40:22.200376+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:40:22.200376+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200378+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:40:22.200403+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200404+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:22.200409+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200411+00:00", "trade", 6.49, 6.0]
["2026-09-09T13:40:22.200416+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200423+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200437+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200442+00:00", "trade", 6.48, 80.0]
["2026-09-09T13:40:22.200444+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200451+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200458+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200459+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200464+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200471+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200477+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:22.200499+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200501+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200505+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200511+00:00", "trade", 6.48, 15.0]
["2026-09-09T13:40:22.200511+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200518+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200526+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200532+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200539+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200559+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200652+00:00", "quote", 6.48, 6.48]
["2026-09-09T13:40:22.200667+00:00", "trade", 6.48, 47.0]
["2026-09-09T13:40:22.200677+00:00", "trade", 6.48, 62.0]
["2026-09-09T13:40:22.200684+00:00", "trade", 6.48, 47.0]
["2026-09-09T13:40:22.200688+00:00", "trade", 6.485, 5.0]
["2026-09-09T13:40:22.200702+00:00", "trade", 6.48, 33.0]
["2026-09-09T13:40:22.200726+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:40:22.200802+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:22.200845+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.200858+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.200872+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.200927+00:00", "trade", 6.48, 29.0]
["2026-09-09T13:40:22.200984+00:00", "trade", 6.48, 21.0]
["2026-09-09T13:40:22.201794+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.201941+00:00", "trade", 6.48, 6.0]
["2026-09-09T13:40:22.206166+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:40:22.208834+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:22.208977+00:00", "trade", 6.49, 41.0]
["2026-09-09T13:40:22.209015+00:00", "trade", 6.49, 9.0]
["2026-09-09T13:40:22.210557+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.215276+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.215302+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.215328+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.216083+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.219318+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.230887+00:00", "trade", 6.4872, 1000.0]
["2026-09-09T13:40:22.243998+00:00", "trade", 6.49, 1000.0]
["2026-09-09T13:40:22.268425+00:00", "trade", 6.4826, 1.0]
["2026-09-09T13:40:22.284117+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.300714+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.300743+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.303854+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.312565+00:00", "trade", 6.498, 236.0]
["2026-09-09T13:40:22.312651+00:00", "trade", 6.4965, 800.0]
["2026-09-09T13:40:22.336303+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.336384+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:40:22.336386+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:40:22.339271+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.349126+00:00", "trade", 6.4975, 50.0]
["2026-09-09T13:40:22.364924+00:00", "trade", 6.49, 40.0]
["2026-09-09T13:40:22.376948+00:00", "trade", 6.49, 6.0]
["2026-09-09T13:40:22.377159+00:00", "trade", 6.49, 54.0]
["2026-09-09T13:40:22.475858+00:00", "trade", 6.48, 204.0]
["2026-09-09T13:40:22.477662+00:00", "trade", 6.4815, 1569.0]
["2026-09-09T13:40:22.478029+00:00", "trade", 6.4815, 1.0]
["2026-09-09T13:40:22.487654+00:00", "trade", 6.49, 121.0]
["2026-09-09T13:40:22.488727+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.488753+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.493717+00:00", "trade", 6.498, 300.0]
["2026-09-09T13:40:22.506651+00:00", "trade", 6.49, 226.0]
["2026-09-09T13:40:22.570824+00:00", "trade", 6.49, 2000.0]
["2026-09-09T13:40:22.571407+00:00", "trade", 6.4801, 27.0]
["2026-09-09T13:40:22.606728+00:00", "trade", 6.4825, 1.0]
["2026-09-09T13:40:22.627097+00:00", "trade", 6.49, 118.0]
["2026-09-09T13:40:22.639408+00:00", "trade", 6.4999, 38.0]
["2026-09-09T13:40:22.643320+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.647414+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:40:22.677680+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:40:22.685724+00:00", "trade", 6.482, 300.0]
["2026-09-09T13:40:22.701091+00:00", "trade", 6.4975, 15.0]
["2026-09-09T13:40:22.726029+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:40:22.755625+00:00", "trade", 6.49, 2.0]
["2026-09-09T13:40:22.803298+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:40:22.870835+00:00", "trade", 6.4975, 76.0]
["2026-09-09T13:40:22.871203+00:00", "trade", 6.4975, 1.0]
["2026-09-09T13:40:22.875034+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.887464+00:00", "trade", 6.4999, 100.0]
["2026-09-09T13:40:22.916847+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:40:22.916908+00:00", "trade", 6.49, 90.0]
["2026-09-09T13:40:22.920845+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.944668+00:00", "trade", 6.4996, 2.0]
["2026-09-09T13:40:22.959693+00:00", "trade", 6.48, 250.0]
["2026-09-09T13:40:22.974102+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.976967+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:40:22.978888+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.978913+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:22.991180+00:00", "trade", 6.48, 23.0]
["2026-09-09T13:40:23.023833+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:40:23.034012+00:00", "trade", 6.49, 88.0]
["2026-09-09T13:40:23.039523+00:00", "trade", 6.5, 88.0]
["2026-09-09T13:40:23.042660+00:00", "trade", 6.4999, 15.0]
["2026-09-09T13:40:23.063205+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:40:23.063241+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:40:23.064838+00:00", "trade", 6.49, 80.0]
["2026-09-09T13:40:23.065409+00:00", "trade", 6.498, 500.0]
["2026-09-09T13:40:23.094119+00:00", "trade", 6.4823, 100.0]
["2026-09-09T13:40:23.098500+00:00", "trade", 6.4858, 200.0]
["2026-09-09T13:40:23.107452+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:40:23.145030+00:00", "trade", 6.4975, 3.0]
["2026-09-09T13:40:23.170417+00:00", "trade", 6.4999, 3.0]
["2026-09-09T13:40:23.236006+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.236033+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.236303+00:00", "trade", 6.485, 49.0]
["2026-09-09T13:40:23.236431+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.237079+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.239957+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.241184+00:00", "trade", 6.4887, 50.0]
["2026-09-09T13:40:23.257505+00:00", "trade", 6.485, 10.0]
["2026-09-09T13:40:23.263665+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:40:23.275393+00:00", "trade", 6.485, 66.0]
["2026-09-09T13:40:23.280459+00:00", "trade", 6.49, 66.0]
["2026-09-09T13:40:23.316563+00:00", "trade", 6.4813, 10.0]
["2026-09-09T13:40:23.318484+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:40:23.321167+00:00", "trade", 6.48, 37.0]
["2026-09-09T13:40:23.321844+00:00", "trade", 6.48, 13.0]
["2026-09-09T13:40:23.322898+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.322899+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:40:23.322900+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:23.322901+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:40:23.322905+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.322912+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.322919+00:00", "trade", 6.48, 250.0]
["2026-09-09T13:40:23.322919+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.322934+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.322975+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.322982+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.322988+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.322991+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:23.322993+00:00", "trade", 6.48, 89.0]
["2026-09-09T13:40:23.322996+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.323006+00:00", "trade", 6.48, 39.0]
["2026-09-09T13:40:23.323006+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.323029+00:00", "trade", 6.48, 47.0]
["2026-09-09T13:40:23.323031+00:00", "trade", 6.48, 47.0]
["2026-09-09T13:40:23.323032+00:00", "trade", 6.48, 78.0]
["2026-09-09T13:40:23.323032+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.323034+00:00", "trade", 6.48, 78.0]
["2026-09-09T13:40:23.323038+00:00", "trade", 6.48, 47.0]
["2026-09-09T13:40:23.323038+00:00", "trade", 6.48, 78.0]
["2026-09-09T13:40:23.323052+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:23.323065+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:40:23.323072+00:00", "trade", 6.48, 14.0]
["2026-09-09T13:40:23.323072+00:00", "trade", 6.48, 40.0]
["2026-09-09T13:40:23.323080+00:00", "trade", 6.48, 74.0]
["2026-09-09T13:40:23.323081+00:00", "trade", 6.48, 51.0]
["2026-09-09T13:40:23.323099+00:00", "trade", 6.48, 74.0]
["2026-09-09T13:40:23.323099+00:00", "trade", 6.48, 176.0]
["2026-09-09T13:40:23.323145+00:00", "trade", 6.48, 24.0]
["2026-09-09T13:40:23.323175+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:23.323202+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.323227+00:00", "trade", 6.48, 76.0]
["2026-09-09T13:40:23.323440+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.323474+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.323513+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.323573+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.323816+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:23.323817+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:23.323836+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.324182+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.324213+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.327186+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.328917+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:23.328939+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:23.329079+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.329277+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:23.330138+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:23.340942+00:00", "trade", 6.48, 500.0]
["2026-09-09T13:40:23.342462+00:00", "trade", 6.4701, 356.0]
["2026-09-09T13:40:23.343144+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:40:23.346208+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:23.368928+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:40:23.368929+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:40:23.368961+00:00", "trade", 6.48, 300.0]
["2026-09-09T13:40:23.368961+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:40:23.368980+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.369005+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.370057+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.370148+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.388471+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:40:23.388539+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:40:23.388582+00:00", "trade", 6.47, 124.0]
["2026-09-09T13:40:23.388631+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:40:23.388672+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:40:23.388815+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:40:23.389019+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.389686+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:40:23.389742+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.389756+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.389770+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.389775+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:40:23.389777+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:40:23.389938+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.389947+00:00", "trade", 6.47, 27.0]
["2026-09-09T13:40:23.389948+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:40:23.389959+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.389983+00:00", "trade", 6.47, 20.0]
["2026-09-09T13:40:23.389997+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.390126+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.390134+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.390141+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.390195+00:00", "trade", 6.47, 300.0]
["2026-09-09T13:40:23.390243+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.390263+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.390632+00:00", "trade", 6.4701, 20.0]
["2026-09-09T13:40:23.390715+00:00", "trade", 6.47, 360.0]
["2026-09-09T13:40:23.390850+00:00", "trade", 6.4701, 300.0]
["2026-09-09T13:40:23.394178+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.394302+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.394757+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.395208+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.395555+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.398204+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.398941+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.398998+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.399885+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.400335+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.400500+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.400627+00:00", "trade", 6.47, 27.0]
["2026-09-09T13:40:23.401448+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.401458+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.401714+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:40:23.401757+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:23.401793+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:23.401936+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:40:23.402018+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:23.402051+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:23.402068+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:23.402109+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:23.402146+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:23.402400+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:40:23.402456+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:40:23.402678+00:00", "trade", 6.46, 300.0]
["2026-09-09T13:40:23.402778+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.403578+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:40:23.403594+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.403595+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:40:23.403769+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:40:23.403769+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.403770+00:00", "trade", 6.46, 22.0]
["2026-09-09T13:40:23.403771+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:40:23.403777+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.403784+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:40:23.403798+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:40:23.403799+00:00", "trade", 6.46, 126.0]
["2026-09-09T13:40:23.403802+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.403805+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.403812+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.403819+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.403826+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.403834+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.403898+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.403918+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.404045+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.404142+00:00", "trade", 6.46, 88.0]
["2026-09-09T13:40:23.404348+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.404436+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.404467+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.404796+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.408954+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.408974+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.409992+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:40:23.410329+00:00", "trade", 6.46, 27.0]
["2026-09-09T13:40:23.412814+00:00", "trade", 6.45, 2135.0]
["2026-09-09T13:40:23.412897+00:00", "trade", 6.45, 1400.0]
["2026-09-09T13:40:23.413826+00:00", "trade", 6.45, 18.0]
["2026-09-09T13:40:23.413826+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.413827+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:23.413828+00:00", "trade", 6.45, 63.0]
["2026-09-09T13:40:23.413833+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.413840+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.413850+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.413856+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.415567+00:00", "trade", 6.45, 12300.0]
["2026-09-09T13:40:23.416040+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:40:23.416403+00:00", "trade", 6.45, 3600.0]
["2026-09-09T13:40:23.416745+00:00", "trade", 6.45, 64.0]
["2026-09-09T13:40:23.416798+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.416872+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.417374+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.417856+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.417915+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.423875+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.423898+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.423918+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:23.427206+00:00", "trade", 6.4525, 1.0]
["2026-09-09T13:40:23.428568+00:00", "trade", 6.46, 25.0]
["2026-09-09T13:40:23.431464+00:00", "trade", 6.4699, 8.0]
["2026-09-09T13:40:23.440536+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:40:23.459861+00:00", "trade", 6.4675, 50.0]
["2026-09-09T13:40:23.463025+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.469998+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.470022+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.470918+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.476402+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.477176+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:40:23.477659+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:40:23.478572+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.480253+00:00", "trade", 6.459, 100.0]
["2026-09-09T13:40:23.496798+00:00", "trade", 6.4512, 100.0]
["2026-09-09T13:40:23.529111+00:00", "trade", 6.46, 300.0]
["2026-09-09T13:40:23.529211+00:00", "trade", 6.45, 137.0]
["2026-09-09T13:40:23.529237+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.529244+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.529267+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.529460+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.529484+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.529492+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.529506+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.529521+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:40:23.529530+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:40:23.529581+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:23.529623+00:00", "trade", 6.45, 88.0]
["2026-09-09T13:40:23.529787+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:23.529905+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.530006+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.530090+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.530305+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.530334+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.530477+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.530534+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.530631+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.530771+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.531718+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.533209+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.534132+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.540232+00:00", "trade", 6.46, 20.0]
["2026-09-09T13:40:23.545732+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:23.549679+00:00", "trade", 6.456, 100.0]
["2026-09-09T13:40:23.589276+00:00", "trade", 6.445, 5.0]
["2026-09-09T13:40:23.604392+00:00", "trade", 6.4599, 20.0]
["2026-09-09T13:40:23.610084+00:00", "trade", 6.434, 175.0]
["2026-09-09T13:40:23.610383+00:00", "trade", 6.44, 300.0]
["2026-09-09T13:40:23.610419+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.610566+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.610594+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.610664+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.610673+00:00", "trade", 6.44, 30.0]
["2026-09-09T13:40:23.610804+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.611417+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:40:23.611705+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.612050+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.612057+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.614622+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.634084+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.638231+00:00", "trade", 6.4499, 507.0]
["2026-09-09T13:40:23.660029+00:00", "trade", 6.4475, 25.0]
["2026-09-09T13:40:23.661462+00:00", "trade", 6.4496, 106.0]
["2026-09-09T13:40:23.699644+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.732831+00:00", "trade", 6.4499, 50.0]
["2026-09-09T13:40:23.754194+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.755241+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.757474+00:00", "trade", 6.44, 311.0]
["2026-09-09T13:40:23.759533+00:00", "trade", 6.44, 59.0]
["2026-09-09T13:40:23.759534+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.759552+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.759569+00:00", "trade", 6.45, 7.0]
["2026-09-09T13:40:23.759622+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.759738+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.760195+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:23.760251+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:23.760306+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:23.760328+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.760364+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:40:23.760377+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.760444+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:40:23.760524+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:40:23.760786+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.760865+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.761134+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.761241+00:00", "trade", 6.445, 50.0]
["2026-09-09T13:40:23.761312+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.761339+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.761379+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.761402+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.761406+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:23.761486+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.761970+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.762029+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.762184+00:00", "trade", 6.44, 89.0]
["2026-09-09T13:40:23.762239+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:23.762278+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.762507+00:00", "trade", 6.4465, 500.0]
["2026-09-09T13:40:23.762622+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.763101+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.780071+00:00", "trade", 6.4475, 11.0]
["2026-09-09T13:40:23.781541+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:23.783607+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:23.789461+00:00", "trade", 6.45, 12.0]
["2026-09-09T13:40:23.790083+00:00", "trade", 6.4475, 10.0]
["2026-09-09T13:40:23.790194+00:00", "trade", 6.45, 38.0]
["2026-09-09T13:40:23.790223+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:23.790528+00:00", "trade", 6.4325, 5.0]
["2026-09-09T13:40:23.790598+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.798174+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.802550+00:00", "trade", 6.4493, 13.0]
["2026-09-09T13:40:23.810352+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:23.811139+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.831394+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.832067+00:00", "trade", 6.44, 309.0]
["2026-09-09T13:40:23.833039+00:00", "trade", 6.4499, 100.0]
["2026-09-09T13:40:23.833126+00:00", "trade", 6.4499, 309.0]
["2026-09-09T13:40:23.833885+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.834729+00:00", "trade", 6.45, 71.0]
["2026-09-09T13:40:23.864082+00:00", "trade", 6.4493, 16.0]
["2026-09-09T13:40:23.873663+00:00", "trade", 6.4499, 350.0]
["2026-09-09T13:40:23.876327+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.876460+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.876780+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:40:23.877326+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:23.878845+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:23.914354+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:23.914455+00:00", "trade", 6.454, 25.0]
["2026-09-09T13:40:23.922598+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:40:23.939800+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.939817+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.939899+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.946283+00:00", "trade", 6.445, 4.0]
["2026-09-09T13:40:23.956319+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.956375+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.956375+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.956380+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.956382+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.956382+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:23.956425+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.956539+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.956659+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:40:23.956697+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.957798+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.962389+00:00", "trade", 6.435, 63.0]
["2026-09-09T13:40:23.964081+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:23.964171+00:00", "trade", 6.435, 63.0]
["2026-09-09T13:40:23.964232+00:00", "trade", 6.435, 34.0]
["2026-09-09T13:40:23.968534+00:00", "trade", 6.435, 2.0]
["2026-09-09T13:40:23.968545+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:40:23.970190+00:00", "trade", 6.44, 37.0]
["2026-09-09T13:40:23.979604+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.979604+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.980025+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:23.980042+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.980062+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.988787+00:00", "trade", 6.44, 22.0]
["2026-09-09T13:40:23.988789+00:00", "trade", 6.44, 78.0]
["2026-09-09T13:40:23.988794+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.988891+00:00", "trade", 6.44, 22.0]
["2026-09-09T13:40:23.989206+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.989206+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.989452+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.989493+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:23.989499+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:23.989505+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.989595+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.989874+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.989912+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.989921+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.990729+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.990736+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:23.992811+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:24.016424+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.019629+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.019637+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.019676+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.030518+00:00", "trade", 6.4491, 89.0]
["2026-09-09T13:40:24.030557+00:00", "trade", 6.4494, 30.0]
["2026-09-09T13:40:24.037164+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:40:24.047710+00:00", "trade", 6.4495, 50.0]
["2026-09-09T13:40:24.080939+00:00", "trade", 6.44, 1000.0]
["2026-09-09T13:40:24.085557+00:00", "trade", 6.44, 87.0]
["2026-09-09T13:40:24.090150+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:24.093654+00:00", "trade", 6.4316, 900.0]
["2026-09-09T13:40:24.095844+00:00", "trade", 6.44, 1000.0]
["2026-09-09T13:40:24.116822+00:00", "trade", 6.4475, 2.0]
["2026-09-09T13:40:24.122247+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.123420+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.123444+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.145914+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.165120+00:00", "trade", 6.4499, 10.0]
["2026-09-09T13:40:24.170392+00:00", "trade", 6.43, 5000.0]
["2026-09-09T13:40:24.177512+00:00", "trade", 6.43, 265.0]
["2026-09-09T13:40:24.177984+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:40:24.185715+00:00", "trade", 6.44, 800.0]
["2026-09-09T13:40:24.198387+00:00", "trade", 6.4494, 140.0]
["2026-09-09T13:40:24.225502+00:00", "trade", 6.4416, 200.0]
["2026-09-09T13:40:24.271920+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.272465+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:40:24.294861+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.294914+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.294915+00:00", "trade", 6.44, 3000.0]
["2026-09-09T13:40:24.295206+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.295231+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.295259+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.295754+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.321594+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:24.331473+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:24.331505+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:24.331538+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:40:24.331577+00:00", "trade", 6.45, 13.0]
["2026-09-09T13:40:24.333545+00:00", "trade", 6.4499, 50.0]
["2026-09-09T13:40:24.333780+00:00", "trade", 6.4499, 50.0]
["2026-09-09T13:40:24.333958+00:00", "trade", 6.4499, 200.0]
["2026-09-09T13:40:24.334221+00:00", "trade", 6.4499, 13.0]
["2026-09-09T13:40:24.344842+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:24.359900+00:00", "trade", 6.442, 100.0]
["2026-09-09T13:40:24.382168+00:00", "trade", 6.44, 250.0]
["2026-09-09T13:40:24.382282+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.382307+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.382931+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:24.384835+00:00", "trade", 6.4301, 1.0]
["2026-09-09T13:40:24.385659+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.387201+00:00", "trade", 6.4441, 2.0]
["2026-09-09T13:40:24.426955+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.427262+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:24.428875+00:00", "trade", 6.4301, 1.0]
["2026-09-09T13:40:24.445381+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:24.445579+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:40:24.450355+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.450490+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.450499+00:00", "trade", 6.44, 110.0]
["2026-09-09T13:40:24.450840+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.450865+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.450882+00:00", "trade", 6.44, 18.0]
["2026-09-09T13:40:24.450882+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.450930+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.450947+00:00", "trade", 6.44, 182.0]
["2026-09-09T13:40:24.450968+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.450990+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.451004+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.461305+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.461507+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.461528+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.461528+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.461549+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.461570+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.461583+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.461604+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:24.461780+00:00", "trade", 6.44, 11.0]
["2026-09-09T13:40:24.461780+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:24.461783+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.461788+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:40:24.461918+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.465752+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:24.465907+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.466172+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.466318+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.466885+00:00", "trade", 6.4499, 100.0]
["2026-09-09T13:40:24.467410+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:40:24.495657+00:00", "trade", 6.4319, 500.0]
["2026-09-09T13:40:24.511757+00:00", "trade", 6.44, 33.0]
["2026-09-09T13:40:24.511806+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:40:24.512620+00:00", "trade", 6.4499, 88.0]
["2026-09-09T13:40:24.537797+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:40:24.550026+00:00", "trade", 6.4301, 1646.0]
["2026-09-09T13:40:24.611503+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:24.647612+00:00", "trade", 6.44, 11.0]
["2026-09-09T13:40:24.653367+00:00", "trade", 6.44, 179.0]
["2026-09-09T13:40:24.684222+00:00", "trade", 6.44, 30.0]
["2026-09-09T13:40:24.710999+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:24.716670+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:40:24.717498+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:40:24.718193+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:40:24.765436+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:40:24.765467+00:00", "trade", 6.44, 19.0]
["2026-09-09T13:40:24.768736+00:00", "trade", 6.43, 195.0]
["2026-09-09T13:40:24.768737+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.768738+00:00", "trade", 6.43, 18.0]
["2026-09-09T13:40:24.768739+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:24.768741+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:24.768744+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:24.768751+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:24.768760+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:24.768763+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768770+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768786+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768793+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768806+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768813+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768816+00:00", "trade", 6.43, 246.0]
["2026-09-09T13:40:24.768820+00:00", "trade", 6.43, 6.0]
["2026-09-09T13:40:24.768820+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768822+00:00", "trade", 6.43, 27.0]
["2026-09-09T13:40:24.768827+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768833+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768846+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768856+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.768879+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:24.768946+00:00", "trade", 6.43, 443.0]
["2026-09-09T13:40:24.768946+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.769018+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.769035+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.769043+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:24.769129+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:40:24.769131+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.769133+00:00", "trade", 6.43, 285.0]
["2026-09-09T13:40:24.769133+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:24.769133+00:00", "trade", 6.43, 40.0]
["2026-09-09T13:40:24.769150+00:00", "trade", 6.43, 74.0]
["2026-09-09T13:40:24.769150+00:00", "trade", 6.43, 38.0]
["2026-09-09T13:40:24.769164+00:00", "trade", 6.43, 74.0]
["2026-09-09T13:40:24.769212+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.769314+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.769321+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.769335+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.769342+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.769349+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.769356+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.769549+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:24.769580+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:24.769726+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:24.769774+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:24.773196+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.773213+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.773359+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.773435+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:24.773603+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.776317+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:24.792172+00:00", "trade", 6.4399, 232.0]
["2026-09-09T13:40:24.816987+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.817254+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.817513+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:24.817929+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:24.870335+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.872593+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:24.874834+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:24.878438+00:00", "trade", 6.4235, 13.0]
["2026-09-09T13:40:24.917611+00:00", "trade", 6.43, 210.0]
["2026-09-09T13:40:24.920477+00:00", "trade", 6.4201, 100.0]
["2026-09-09T13:40:24.923032+00:00", "trade", 6.4399, 250.0]
["2026-09-09T13:40:24.930298+00:00", "trade", 6.427, 2000.0]
["2026-09-09T13:40:24.937340+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:24.939300+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:24.940692+00:00", "trade", 6.4393, 44.0]
["2026-09-09T13:40:24.948973+00:00", "trade", 6.4223, 100.0]
["2026-09-09T13:40:24.950649+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:24.957434+00:00", "trade", 6.43, 8.0]
["2026-09-09T13:40:24.973291+00:00", "trade", 6.4201, 15.0]
["2026-09-09T13:40:24.980471+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.980514+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.985055+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.985490+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.985514+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:24.986157+00:00", "trade", 6.43, 63.0]
["2026-09-09T13:40:24.992828+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:24.993477+00:00", "trade", 6.43, 99.0]
["2026-09-09T13:40:24.994767+00:00", "trade", 6.43, 110.0]
["2026-09-09T13:40:24.994770+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:24.995871+00:00", "trade", 6.4399, 122.0]
["2026-09-09T13:40:24.999880+00:00", "trade", 6.436, 1.0]
["2026-09-09T13:40:25.000957+00:00", "trade", 6.4287, 9.0]
["2026-09-09T13:40:25.035915+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:40:25.037873+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:25.094741+00:00", "trade", 6.421, 500.0]
["2026-09-09T13:40:25.123319+00:00", "trade", 6.4298, 9.0]
["2026-09-09T13:40:25.137783+00:00", "trade", 6.425, 1000.0]
["2026-09-09T13:40:25.181979+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:40:25.221048+00:00", "trade", 6.43, 591.0]
["2026-09-09T13:40:25.221050+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:25.221133+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.221382+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.221407+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.221414+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.221421+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.221438+00:00", "trade", 6.43, 74.0]
["2026-09-09T13:40:25.221455+00:00", "trade", 6.43, 74.0]
["2026-09-09T13:40:25.221459+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.221502+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.221962+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.222039+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.222262+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.225565+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.229478+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.249775+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:40:25.268666+00:00", "trade", 6.4375, 4.0]
["2026-09-09T13:40:25.270010+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.277042+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.283121+00:00", "trade", 6.4396, 37.0]
["2026-09-09T13:40:25.284365+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.291516+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:40:25.294398+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:40:25.313040+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:40:25.314788+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:25.316984+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:25.342557+00:00", "trade", 6.44, 11.0]
["2026-09-09T13:40:25.342557+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:40:25.342620+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.342669+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.343452+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.343489+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.343500+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.343596+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:40:25.344000+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.344078+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:40:25.365798+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:25.367472+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:25.384770+00:00", "trade", 6.4461, 500.0]
["2026-09-09T13:40:25.402677+00:00", "trade", 6.44, 18.0]
["2026-09-09T13:40:25.413475+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:25.430980+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:40:25.432486+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:25.452577+00:00", "trade", 6.435, 500.0]
["2026-09-09T13:40:25.462444+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:25.464346+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:25.480546+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:40:25.494236+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:40:25.566212+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:25.567866+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:25.590301+00:00", "trade", 6.43, 21.0]
["2026-09-09T13:40:25.593558+00:00", "trade", 6.4499, 13.0]
["2026-09-09T13:40:25.655042+00:00", "trade", 6.4375, 300.0]
["2026-09-09T13:40:25.656800+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:25.658620+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:25.670000+00:00", "trade", 6.43, 30.0]
["2026-09-09T13:40:25.670034+00:00", "trade", 6.42, 28.0]
["2026-09-09T13:40:25.670056+00:00", "trade", 6.4201, 28.0]
["2026-09-09T13:40:25.670279+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.670568+00:00", "trade", 6.44, 18.0]
["2026-09-09T13:40:25.700542+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:40:25.720130+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:40:25.732964+00:00", "trade", 6.43, 150.0]
["2026-09-09T13:40:25.748710+00:00", "trade", 6.4394, 36.0]
["2026-09-09T13:40:25.750263+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:25.751515+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.751961+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.759247+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:25.784950+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:25.785767+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:40:25.786049+00:00", "trade", 6.44, 19.0]
["2026-09-09T13:40:25.786474+00:00", "trade", 6.4397, 140.0]
["2026-09-09T13:40:25.786824+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.786831+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.786851+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.786884+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.786914+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.786922+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.786932+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:40:25.787001+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.787070+00:00", "trade", 6.44, 48.0]
["2026-09-09T13:40:25.787088+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:40:25.787135+00:00", "trade", 6.4397, 1.0]
["2026-09-09T13:40:25.788330+00:00", "trade", 6.4397, 19.0]
["2026-09-09T13:40:25.788351+00:00", "trade", 6.4397, 100.0]
["2026-09-09T13:40:25.789032+00:00", "trade", 6.4397, 4.0]
["2026-09-09T13:40:25.790891+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.790925+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.791001+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.794928+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.794984+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.795262+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:40:25.796955+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:25.796989+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:25.797020+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:40:25.797554+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:25.797637+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:25.797717+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:25.797796+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:25.798901+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.799216+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.799419+00:00", "trade", 6.4397, 200.0]
["2026-09-09T13:40:25.799700+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.799955+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.800234+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.800453+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:25.800471+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.800579+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:40:25.801213+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.801533+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.801875+00:00", "trade", 6.4397, 41.0]
["2026-09-09T13:40:25.810852+00:00", "trade", 6.44, 140.0]
["2026-09-09T13:40:25.810858+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.810859+00:00", "trade", 6.44, 110.0]
["2026-09-09T13:40:25.810861+00:00", "trade", 6.44, 80.0]
["2026-09-09T13:40:25.810861+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.810861+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.810867+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.810867+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.810887+00:00", "trade", 6.44, 80.0]
["2026-09-09T13:40:25.810889+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.810891+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.811007+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.811007+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.811233+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:25.811251+00:00", "trade", 6.44, 300.0]
["2026-09-09T13:40:25.812146+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.828533+00:00", "trade", 6.4313, 22.0]
["2026-09-09T13:40:25.828910+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.828982+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:25.882239+00:00", "trade", 6.4335, 1.0]
["2026-09-09T13:40:25.915708+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:25.948280+00:00", "trade", 6.4388, 30.0]
["2026-09-09T13:40:25.962707+00:00", "trade", 6.4397, 50.0]
["2026-09-09T13:40:25.979446+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:25.981216+00:00", "trade", 6.4301, 1.0]
["2026-09-09T13:40:26.001427+00:00", "trade", 6.431, 284.0]
["2026-09-09T13:40:26.011096+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:26.016771+00:00", "trade", 6.4313, 70.0]
["2026-09-09T13:40:26.021452+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:40:26.086104+00:00", "trade", 6.4399, 13.0]
["2026-09-09T13:40:26.114991+00:00", "trade", 6.4313, 55.0]
["2026-09-09T13:40:26.150946+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:26.151358+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:26.214710+00:00", "trade", 6.4313, 3.0]
["2026-09-09T13:40:26.254347+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:40:26.282352+00:00", "trade", 6.4399, 500.0]
["2026-09-09T13:40:26.282746+00:00", "trade", 6.435, 43.0]
["2026-09-09T13:40:26.380238+00:00", "trade", 6.4398, 50.0]
["2026-09-09T13:40:26.397935+00:00", "trade", 6.4387, 2.0]
["2026-09-09T13:40:26.427461+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:40:26.547439+00:00", "trade", 6.4399, 3000.0]
["2026-09-09T13:40:26.689121+00:00", "trade", 6.435, 60.0]
["2026-09-09T13:40:26.692391+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:26.701724+00:00", "trade", 6.4399, 95.0]
["2026-09-09T13:40:26.709928+00:00", "trade", 6.4388, 77.0]
["2026-09-09T13:40:26.732516+00:00", "trade", 6.4329, 68.0]
["2026-09-09T13:40:26.791129+00:00", "trade", 6.435, 32.0]
["2026-09-09T13:40:26.803977+00:00", "trade", 6.4398, 381.0]
["2026-09-09T13:40:26.843299+00:00", "trade", 6.4313, 20.0]
["2026-09-09T13:40:26.852276+00:00", "trade", 6.435, 200.0]
["2026-09-09T13:40:26.897031+00:00", "trade", 6.431, 200.0]
["2026-09-09T13:40:26.904387+00:00", "trade", 6.4387, 10.0]
["2026-09-09T13:40:26.920675+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:40:26.920676+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:26.947085+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:26.967607+00:00", "trade", 6.4397, 39.0]
["2026-09-09T13:40:27.003971+00:00", "trade", 6.4398, 24.0]
["2026-09-09T13:40:27.030774+00:00", "trade", 6.4313, 23.0]
["2026-09-09T13:40:27.040797+00:00", "trade", 6.4399, 59.0]
["2026-09-09T13:40:27.081713+00:00", "trade", 6.435, 22.0]
["2026-09-09T13:40:27.123006+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:27.135512+00:00", "trade", 6.4301, 49.0]
["2026-09-09T13:40:27.182639+00:00", "trade", 6.4313, 40.0]
["2026-09-09T13:40:27.214656+00:00", "trade", 6.435, 233.0]
["2026-09-09T13:40:27.249839+00:00", "trade", 6.4399, 9.0]
["2026-09-09T13:40:27.259318+00:00", "trade", 6.4301, 33.0]
["2026-09-09T13:40:27.320663+00:00", "trade", 6.4387, 2.0]
["2026-09-09T13:40:27.375412+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:27.419870+00:00", "trade", 6.4387, 5.0]
["2026-09-09T13:40:27.448904+00:00", "trade", 6.4338, 300.0]
["2026-09-09T13:40:27.464738+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:27.495794+00:00", "trade", 6.4399, 4.0]
["2026-09-09T13:40:27.553995+00:00", "trade", 6.4399, 1.0]
["2026-09-09T13:40:27.576252+00:00", "trade", 6.4399, 205.0]
["2026-09-09T13:40:27.582913+00:00", "trade", 6.431, 200.0]
["2026-09-09T13:40:27.584182+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:27.652457+00:00", "trade", 6.4399, 149.0]
["2026-09-09T13:40:27.653226+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:27.673865+00:00", "trade", 6.4389, 1000.0]
["2026-09-09T13:40:27.691931+00:00", "trade", 6.44, 60.0]
["2026-09-09T13:40:27.718532+00:00", "trade", 6.4388, 38.0]
["2026-09-09T13:40:27.718898+00:00", "trade", 6.4388, 1.0]
["2026-09-09T13:40:27.731176+00:00", "trade", 6.435, 15.0]
["2026-09-09T13:40:27.784132+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:40:27.799928+00:00", "trade", 6.4313, 100.0]
["2026-09-09T13:40:27.814740+00:00", "trade", 6.4397, 181.0]
["2026-09-09T13:40:27.864250+00:00", "trade", 6.4313, 100.0]
["2026-09-09T13:40:27.864861+00:00", "trade", 6.4387, 46.0]
["2026-09-09T13:40:27.872822+00:00", "trade", 6.435, 370.0]
["2026-09-09T13:40:27.911545+00:00", "trade", 6.4399, 26.0]
["2026-09-09T13:40:27.983489+00:00", "trade", 6.4354, 1000.0]
["2026-09-09T13:40:28.129916+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:28.130872+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:28.154191+00:00", "trade", 6.4397, 10.0]
["2026-09-09T13:40:28.175930+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:40:28.218515+00:00", "trade", 6.435, 553.0]
["2026-09-09T13:40:28.222684+00:00", "trade", 6.439, 130.0]
["2026-09-09T13:40:28.229669+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:28.232343+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:28.235824+00:00", "trade", 6.4313, 14.0]
["2026-09-09T13:40:28.238843+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:28.307975+00:00", "trade", 6.432, 120.0]
["2026-09-09T13:40:28.314717+00:00", "trade", 6.4398, 22.0]
["2026-09-09T13:40:28.319992+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:28.349846+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:28.350520+00:00", "trade", 6.4399, 1.0]
["2026-09-09T13:40:28.372136+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:28.373378+00:00", "trade", 6.4301, 1.0]
["2026-09-09T13:40:28.376633+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:28.454231+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:28.455730+00:00", "trade", 6.4301, 1.0]
["2026-09-09T13:40:28.476945+00:00", "trade", 6.435, 70.0]
["2026-09-09T13:40:28.478457+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:40:28.517283+00:00", "trade", 6.435, 23.0]
["2026-09-09T13:40:28.530146+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:40:28.586886+00:00", "trade", 6.435, 2.0]
["2026-09-09T13:40:28.588435+00:00", "trade", 6.4301, 2.0]
["2026-09-09T13:40:28.592443+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:40:28.614104+00:00", "trade", 6.4398, 60.0]
["2026-09-09T13:40:28.652709+00:00", "trade", 6.435, 74.0]
["2026-09-09T13:40:28.655302+00:00", "trade", 6.4399, 109.0]
["2026-09-09T13:40:28.688384+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:40:28.751453+00:00", "trade", 6.435, 85.0]
["2026-09-09T13:40:28.751980+00:00", "trade", 6.4387, 5.0]
["2026-09-09T13:40:28.758524+00:00", "trade", 6.4399, 100.0]
["2026-09-09T13:40:28.763064+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:40:28.807280+00:00", "trade", 6.4313, 6.0]
["2026-09-09T13:40:28.807394+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:40:28.807475+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:40:28.810368+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:28.821435+00:00", "trade", 6.4399, 86.0]
["2026-09-09T13:40:28.844217+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:40:28.854076+00:00", "trade", 6.4387, 4.0]
["2026-09-09T13:40:28.867497+00:00", "trade", 6.4387, 9.0]
["2026-09-09T13:40:28.884298+00:00", "trade", 6.4301, 1000.0]
["2026-09-09T13:40:28.964336+00:00", "trade", 6.435, 25.0]
["2026-09-09T13:40:28.964344+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:40:28.964463+00:00", "trade", 6.435, 25.0]
["2026-09-09T13:40:28.964631+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:28.970689+00:00", "trade", 6.4397, 9.0]
["2026-09-09T13:40:28.981578+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.038802+00:00", "trade", 6.4387, 10.0]
["2026-09-09T13:40:29.102580+00:00", "trade", 6.4387, 9.0]
["2026-09-09T13:40:29.102867+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:29.115999+00:00", "trade", 6.4399, 30.0]
["2026-09-09T13:40:29.152696+00:00", "trade", 6.436, 1000.0]
["2026-09-09T13:40:29.170145+00:00", "trade", 6.435, 170.0]
["2026-09-09T13:40:29.258937+00:00", "trade", 6.4399, 17.0]
["2026-09-09T13:40:29.342655+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:40:29.355495+00:00", "trade", 6.4383, 400.0]
["2026-09-09T13:40:29.423649+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.434716+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.441772+00:00", "trade", 6.435, 50.0]
["2026-09-09T13:40:29.446997+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:40:29.449159+00:00", "trade", 6.435, 22.0]
["2026-09-09T13:40:29.449191+00:00", "trade", 6.43, 22.0]
["2026-09-09T13:40:29.571491+00:00", "trade", 6.4301, 1.0]
["2026-09-09T13:40:29.625498+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.714514+00:00", "trade", 6.44, 1500.0]
["2026-09-09T13:40:29.732549+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:40:29.747851+00:00", "trade", 6.439, 121.0]
["2026-09-09T13:40:29.783029+00:00", "trade", 6.439, 250.0]
["2026-09-09T13:40:29.783836+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.791040+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:40:29.809643+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.810338+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.868724+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:29.869288+00:00", "trade", 6.43, 78.0]
["2026-09-09T13:40:29.869340+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869361+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869367+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869374+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869381+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869388+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869395+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869397+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:29.869400+00:00", "trade", 6.43, 987.0]
["2026-09-09T13:40:29.869400+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869402+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:40:29.869402+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869404+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:40:29.869417+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869419+00:00", "trade", 6.43, 99.0]
["2026-09-09T13:40:29.869424+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869437+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:40:29.869438+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:29.869470+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:40:29.869471+00:00", "trade", 6.42, 60.0]
["2026-09-09T13:40:29.869472+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:40:29.869482+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:40:29.869484+00:00", "trade", 6.43, 400.0]
["2026-09-09T13:40:29.869484+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:40:29.869484+00:00", "trade", 6.43, 98.0]
["2026-09-09T13:40:29.869485+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:29.869489+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:40:29.869489+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:29.869491+00:00", "trade", 6.43, 189.0]
["2026-09-09T13:40:29.869493+00:00", "trade", 6.43, 38.0]
["2026-09-09T13:40:29.869493+00:00", "trade", 6.43, 70.0]
["2026-09-09T13:40:29.869493+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:40:29.869568+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869756+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869764+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869771+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869780+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.869786+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869793+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.869798+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:29.869800+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869807+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:40:29.869808+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869814+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869838+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:40:29.869874+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.869885+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.869925+00:00", "trade", 6.42, 47.0]
["2026-09-09T13:40:29.869925+00:00", "trade", 6.42, 46.0]
["2026-09-09T13:40:29.869925+00:00", "trade", 6.42, 55.0]
["2026-09-09T13:40:29.869926+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869927+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:29.869931+00:00", "trade", 6.42, 371.0]
["2026-09-09T13:40:29.869932+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869933+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:40:29.869933+00:00", "trade", 6.42, 16.0]
["2026-09-09T13:40:29.869935+00:00", "trade", 6.42, 428.0]
["2026-09-09T13:40:29.869938+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.869941+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:40:29.869941+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:40:29.869942+00:00", "trade", 6.42, 144.0]
["2026-09-09T13:40:29.869943+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.869944+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.869964+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.870011+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.870027+00:00", "trade", 6.42, 356.0]
["2026-09-09T13:40:29.870027+00:00", "trade", 6.42, 229.0]
["2026-09-09T13:40:29.870027+00:00", "trade", 6.42, 9.0]
["2026-09-09T13:40:29.870028+00:00", "trade", 6.42, 371.0]
["2026-09-09T13:40:29.870028+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:29.870031+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:29.870034+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:40:29.870061+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:29.870066+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.870066+00:00", "trade", 6.42, 150.0]
["2026-09-09T13:40:29.870068+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:29.870085+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:29.870203+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:29.870268+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:29.870584+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:29.870630+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:29.870650+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:40:29.873144+00:00", "trade", 6.4112, 100.0]
["2026-09-09T13:40:29.873791+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:29.874200+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:29.874240+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:29.874251+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:29.874340+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:29.878441+00:00", "trade", 6.428, 97.0]
["2026-09-09T13:40:29.879871+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:29.881143+00:00", "trade", 6.4275, 19.0]
["2026-09-09T13:40:29.892445+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:29.899945+00:00", "trade", 6.4296, 2.0]
["2026-09-09T13:40:29.907964+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:29.931366+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:29.944454+00:00", "trade", 6.43, 400.0]
["2026-09-09T13:40:29.965762+00:00", "trade", 6.4101, 7.0]
["2026-09-09T13:40:29.969545+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:29.999977+00:00", "trade", 6.4277, 100.0]
["2026-09-09T13:40:30.042923+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:30.042932+00:00", "trade", 6.41, 900.0]
["2026-09-09T13:40:30.046647+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:30.046650+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:40:30.046695+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.046702+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.046711+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.046733+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:30.046783+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:40:30.046783+00:00", "trade", 6.41, 243.0]
["2026-09-09T13:40:30.046783+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.046786+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.046823+00:00", "trade", 6.41, 345.0]
["2026-09-09T13:40:30.046830+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.046858+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.046882+00:00", "trade", 6.41, 250.0]
["2026-09-09T13:40:30.047063+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:30.047063+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:40:30.047064+00:00", "trade", 6.41, 16.0]
["2026-09-09T13:40:30.047064+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:30.047065+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:40:30.047066+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:40:30.047067+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.047069+00:00", "trade", 6.41, 108.0]
["2026-09-09T13:40:30.047071+00:00", "trade", 6.41, 11.0]
["2026-09-09T13:40:30.047071+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:40:30.047073+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:30.047080+00:00", "trade", 6.41, 74.0]
["2026-09-09T13:40:30.047081+00:00", "trade", 6.41, 99.0]
["2026-09-09T13:40:30.047142+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.047150+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.051132+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.051158+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.072063+00:00", "trade", 6.4192, 45.0]
["2026-09-09T13:40:30.077639+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:40:30.078016+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.079056+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.079066+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.086886+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:30.115349+00:00", "trade", 6.41, 197.0]
["2026-09-09T13:40:30.116376+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.117350+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.117417+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.117448+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.117860+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.165235+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:30.167556+00:00", "trade", 6.4001, 2.0]
["2026-09-09T13:40:30.179477+00:00", "trade", 6.419, 1.0]
["2026-09-09T13:40:30.179486+00:00", "trade", 6.419, 7.0]
["2026-09-09T13:40:30.183122+00:00", "trade", 6.4199, 100.0]
["2026-09-09T13:40:30.185428+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:40:30.186958+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:30.221547+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:40:30.229970+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:30.232042+00:00", "trade", 6.4001, 2.0]
["2026-09-09T13:40:30.235225+00:00", "trade", 6.4176, 43.0]
["2026-09-09T13:40:30.240451+00:00", "trade", 6.41, 80.0]
["2026-09-09T13:40:30.276956+00:00", "trade", 6.4193, 88.0]
["2026-09-09T13:40:30.279395+00:00", "trade", 6.4177, 100.0]
["2026-09-09T13:40:30.285902+00:00", "trade", 6.4175, 12.0]
["2026-09-09T13:40:30.331412+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:30.333488+00:00", "trade", 6.4001, 2.0]
["2026-09-09T13:40:30.348348+00:00", "trade", 6.4196, 11.0]
["2026-09-09T13:40:30.348560+00:00", "trade", 6.4191, 5.0]
["2026-09-09T13:40:30.393583+00:00", "trade", 6.41, 40.0]
["2026-09-09T13:40:30.407836+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:30.409537+00:00", "trade", 6.4001, 2.0]
["2026-09-09T13:40:30.410285+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:30.472044+00:00", "trade", 6.4192, 130.0]
["2026-09-09T13:40:30.495412+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:40:30.498461+00:00", "trade", 6.4137, 500.0]
["2026-09-09T13:40:30.498666+00:00", "trade", 6.4001, 3.0]
["2026-09-09T13:40:30.529076+00:00", "trade", 6.4195, 2.0]
["2026-09-09T13:40:30.548037+00:00", "trade", 6.4175, 5.0]
["2026-09-09T13:40:30.595976+00:00", "trade", 6.4191, 26.0]
["2026-09-09T13:40:30.614963+00:00", "trade", 6.4199, 36.0]
["2026-09-09T13:40:30.638404+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:40:30.640622+00:00", "trade", 6.4001, 3.0]
["2026-09-09T13:40:30.787314+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:40:30.789352+00:00", "trade", 6.4195, 24.0]
["2026-09-09T13:40:30.797688+00:00", "trade", 6.4194, 26.0]
["2026-09-09T13:40:30.842219+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:30.843572+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:30.843573+00:00", "trade", 6.42, 18.0]
["2026-09-09T13:40:30.843574+00:00", "trade", 6.42, 80.0]
["2026-09-09T13:40:30.843576+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:40:30.843596+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.843603+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.843610+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.843624+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.843749+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.844139+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.844149+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.844182+00:00", "trade", 6.42, 74.0]
["2026-09-09T13:40:30.844200+00:00", "trade", 6.42, 74.0]
["2026-09-09T13:40:30.844203+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.844254+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:40:30.844346+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.844682+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.844773+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.845166+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.845488+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:30.848340+00:00", "trade", 6.42, 40.0]
["2026-09-09T13:40:30.854524+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:40:30.914869+00:00", "trade", 6.4101, 1.0]
["2026-09-09T13:40:30.944216+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:40:30.951107+00:00", "trade", 6.415, 500.0]
["2026-09-09T13:40:30.951835+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:30.957778+00:00", "trade", 6.4234, 79.0]
["2026-09-09T13:40:30.959883+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:30.960315+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:30.960451+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:40:30.979882+00:00", "trade", 6.4214, 22.0]
["2026-09-09T13:40:30.981873+00:00", "trade", 6.4213, 12.0]
["2026-09-09T13:40:30.995813+00:00", "trade", 6.4299, 2.0]
["2026-09-09T13:40:31.003242+00:00", "trade", 6.425, 20.0]
["2026-09-09T13:40:31.010262+00:00", "trade", 6.4259, 300.0]
["2026-09-09T13:40:31.093517+00:00", "trade", 6.421, 500.0]
["2026-09-09T13:40:31.105548+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:40:31.106426+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:40:31.107339+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:40:31.109302+00:00", "trade", 6.42, 112.0]
["2026-09-09T13:40:31.109302+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:31.109351+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:31.112054+00:00", "trade", 6.42, 1538.0]
["2026-09-09T13:40:31.121143+00:00", "trade", 6.42, 88.0]
["2026-09-09T13:40:31.132886+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:40:31.135996+00:00", "trade", 6.425, 20.0]
["2026-09-09T13:40:31.141041+00:00", "trade", 6.4209, 360.0]
["2026-09-09T13:40:31.172804+00:00", "trade", 6.42, 142.0]
["2026-09-09T13:40:31.172804+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:40:31.172857+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:40:31.172867+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.172878+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:31.178508+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:40:31.182771+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.184085+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.196054+00:00", "trade", 6.4, 125.0]
["2026-09-09T13:40:31.211028+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:40:31.219648+00:00", "trade", 6.4003, 2700.0]
["2026-09-09T13:40:31.225586+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:31.231982+00:00", "trade", 6.41, 335.0]
["2026-09-09T13:40:31.261211+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:31.301823+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.301929+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:31.302022+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.305371+00:00", "trade", 6.4087, 30.0]
["2026-09-09T13:40:31.305493+00:00", "trade", 6.4087, 10.0]
["2026-09-09T13:40:31.305526+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.311843+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.312213+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.313012+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.321293+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.338582+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.352114+00:00", "trade", 6.4001, 10.0]
["2026-09-09T13:40:31.392505+00:00", "trade", 6.4175, 38.0]
["2026-09-09T13:40:31.392867+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:40:31.466339+00:00", "trade", 6.4192, 13.0]
["2026-09-09T13:40:31.488785+00:00", "trade", 6.4175, 7.0]
["2026-09-09T13:40:31.508919+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:31.516167+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:31.527072+00:00", "trade", 6.4025, 11.0]
["2026-09-09T13:40:31.527850+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.560690+00:00", "trade", 6.4191, 23.0]
["2026-09-09T13:40:31.561955+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.561965+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.636081+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:40:31.636122+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:40:31.639953+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:31.651960+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:40:31.668111+00:00", "trade", 6.4175, 25.0]
["2026-09-09T13:40:31.702208+00:00", "trade", 6.4181, 500.0]
["2026-09-09T13:40:31.719788+00:00", "trade", 6.41, 40.0]
["2026-09-09T13:40:31.743862+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:40:31.794113+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:40:31.836781+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:40:31.837895+00:00", "trade", 6.4001, 75.0]
["2026-09-09T13:40:31.866374+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.866403+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.866478+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:40:31.870442+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.870804+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.876468+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:31.876832+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.877158+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.877172+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:31.895442+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:40:31.900792+00:00", "trade", 6.4181, 200.0]
["2026-09-09T13:40:31.911472+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:40:31.952724+00:00", "trade", 6.4199, 100.0]
["2026-09-09T13:40:32.011630+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:40:32.012378+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:40:32.013151+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:32.017275+00:00", "trade", 6.4199, 7.0]
["2026-09-09T13:40:32.019236+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:40:32.024440+00:00", "trade", 6.405, 245.0]
["2026-09-09T13:40:32.024808+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:40:32.025228+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:32.050974+00:00", "trade", 6.4199, 20.0]
["2026-09-09T13:40:32.077531+00:00", "trade", 6.4025, 94.0]
["2026-09-09T13:40:32.089854+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:40:32.090632+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:32.107945+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:40:32.108310+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:40:32.108732+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:32.112891+00:00", "trade", 6.41, 35.0]
["2026-09-09T13:40:32.113066+00:00", "trade", 6.4175, 25.0]
["2026-09-09T13:40:32.125049+00:00", "trade", 6.4025, 25.0]
["2026-09-09T13:40:32.129475+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:40:32.164173+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:32.164300+00:00", "trade", 6.4, 400.0]
["2026-09-09T13:40:32.249106+00:00", "trade", 6.4023, 100.0]
["2026-09-09T13:40:32.264031+00:00", "trade", 6.41, 38.0]
["2026-09-09T13:40:32.300210+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:40:32.385150+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:40:32.385532+00:00", "trade", 6.402, 100.0]
["2026-09-09T13:40:32.513170+00:00", "trade", 6.4175, 5.0]
["2026-09-09T13:40:32.591663+00:00", "trade", 6.4025, 65.0]
["2026-09-09T13:40:32.593349+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:32.622273+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:32.631026+00:00", "trade", 6.4199, 1.0]
["2026-09-09T13:40:32.636980+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:32.650253+00:00", "trade", 6.4026, 1.0]
["2026-09-09T13:40:32.650622+00:00", "trade", 6.4026, 1.0]
["2026-09-09T13:40:32.651050+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:40:32.664125+00:00", "trade", 6.4, 800.0]
["2026-09-09T13:40:32.710530+00:00", "trade", 6.4199, 100.0]
["2026-09-09T13:40:32.725829+00:00", "trade", 6.4019, 500.0]
["2026-09-09T13:40:32.775642+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:40:32.803837+00:00", "trade", 6.4001, 10.0]
["2026-09-09T13:40:32.804270+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:32.805117+00:00", "trade", 6.4, 1000.0]
["2026-09-09T13:40:32.805236+00:00", "trade", 6.4, 27.0]
["2026-09-09T13:40:32.805630+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:40:32.806569+00:00", "trade", 6.4, 343.0]
["2026-09-09T13:40:32.820423+00:00", "trade", 6.402, 158.0]
["2026-09-09T13:40:32.829062+00:00", "trade", 6.4025, 2.0]
["2026-09-09T13:40:32.909040+00:00", "trade", 6.4025, 50.0]
["2026-09-09T13:40:32.937105+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:40:32.942809+00:00", "trade", 6.4004, 1.0]
["2026-09-09T13:40:32.998900+00:00", "trade", 6.4001, 11.0]
["2026-09-09T13:40:33.027700+00:00", "trade", 6.41, 300.0]
["2026-09-09T13:40:33.031825+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:40:33.031840+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:33.031845+00:00", "trade", 6.4, 535.0]
["2026-09-09T13:40:33.031846+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:40:33.031875+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:40:33.031883+00:00", "trade", 6.4, 7.0]
["2026-09-09T13:40:33.031954+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:40:33.031967+00:00", "trade", 6.4, 60.0]
["2026-09-09T13:40:33.031967+00:00", "trade", 6.4, 44.0]
["2026-09-09T13:40:33.031967+00:00", "trade", 6.4, 55.0]
["2026-09-09T13:40:33.031967+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:40:33.031973+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.031977+00:00", "trade", 6.4, 41.0]
["2026-09-09T13:40:33.031977+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:40:33.031977+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:40:33.031977+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:40:33.031984+00:00", "trade", 6.4, 122.0]
["2026-09-09T13:40:33.031984+00:00", "trade", 6.4, 22.0]
["2026-09-09T13:40:33.031985+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:40:33.031985+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:40:33.031990+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.032059+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:40:33.032249+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.032336+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.036221+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.036265+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.036320+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.036459+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.036480+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.036634+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.051333+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.051346+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.059672+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.077560+00:00", "trade", 6.4075, 5.0]
["2026-09-09T13:40:33.081376+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.081423+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:40:33.081494+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:33.082825+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:33.082852+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:33.094345+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:33.108314+00:00", "trade", 6.405, 47.0]
["2026-09-09T13:40:33.116934+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:40:33.141122+00:00", "trade", 6.4158, 45.0]
["2026-09-09T13:40:33.191574+00:00", "trade", 6.405, 1000.0]
["2026-09-09T13:40:33.285390+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:33.286041+00:00", "trade", 6.3907, 32.0]
["2026-09-09T13:40:33.335889+00:00", "trade", 6.405, 46.0]
["2026-09-09T13:40:33.379216+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:40:33.441577+00:00", "trade", 6.405, 46.0]
["2026-09-09T13:40:33.491710+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:33.518227+00:00", "trade", 6.4199, 21.0]
["2026-09-09T13:40:33.597840+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:40:33.611295+00:00", "trade", 6.3904, 200.0]
["2026-09-09T13:40:33.659483+00:00", "trade", 6.405, 2.0]
["2026-09-09T13:40:33.740833+00:00", "trade", 6.3901, 100.0]
["2026-09-09T13:40:33.799934+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:40:33.844726+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:40:33.892898+00:00", "trade", 6.4172, 1373.0]
["2026-09-09T13:40:33.908491+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:40:33.913921+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:33.937189+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:33.937493+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:40:33.937495+00:00", "trade", 6.39, 553.0]
["2026-09-09T13:40:33.937495+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:40:33.937512+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.937521+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.937528+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.937535+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.937543+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.937596+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:40:33.937728+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:33.937799+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.937823+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.937865+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.937867+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:33.937894+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:40:33.937898+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:33.937898+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:33.937898+00:00", "trade", 6.39, 16.0]
["2026-09-09T13:40:33.937898+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.937900+00:00", "trade", 6.39, 47.0]
["2026-09-09T13:40:33.937905+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:40:33.937907+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:33.937949+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.938071+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.938073+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.938080+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.938286+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.938491+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:33.938493+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:40:33.938493+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.938501+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.938543+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.938565+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.938950+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.939014+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:33.939041+00:00", "trade", 6.3901, 50.0]
["2026-09-09T13:40:33.939059+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:33.939061+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:33.939061+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:40:33.939061+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:33.939067+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:33.939105+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.939795+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:40:33.939796+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:40:33.939836+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:40:33.939865+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:40:33.939889+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:33.939894+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:40:33.939895+00:00", "trade", 6.38, 85.0]
["2026-09-09T13:40:33.939901+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:40:33.939997+00:00", "trade", 6.385, 25.0]
["2026-09-09T13:40:33.940027+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:40:33.940054+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:40:33.940079+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.940094+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.940100+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.940105+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:33.940105+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:33.940108+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:40:33.940128+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.940177+00:00", "trade", 6.38, 778.0]
["2026-09-09T13:40:33.940178+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:40:33.940178+00:00", "trade", 6.38, 114.0]
["2026-09-09T13:40:33.940179+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:33.940179+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.940184+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.940189+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:33.940209+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:40:33.940270+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:40:33.940373+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:33.940373+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:33.940407+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:40:33.940444+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.940481+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.940529+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.940569+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.940622+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.940890+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.941447+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:33.941475+00:00", "trade", 6.37, 57.0]
["2026-09-09T13:40:33.941882+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:40:33.942283+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:40:33.942405+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:40:33.942470+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:40:33.942498+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:40:33.942526+00:00", "trade", 6.375, 55.0]
["2026-09-09T13:40:33.942760+00:00", "trade", 6.37, 55.0]
["2026-09-09T13:40:33.942766+00:00", "trade", 6.37, 38.0]
["2026-09-09T13:40:33.942772+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:33.942804+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.942810+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:33.942813+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.942851+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:40:33.943090+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.943091+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:40:33.943091+00:00", "trade", 6.37, 92.0]
["2026-09-09T13:40:33.943255+00:00", "trade", 6.37, 6000.0]
["2026-09-09T13:40:33.943371+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.943376+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944141+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944151+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944157+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944290+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944445+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944479+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944486+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944490+00:00", "trade", 6.37, 332.0]
["2026-09-09T13:40:33.944496+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944506+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:33.944511+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:33.944514+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944542+00:00", "trade", 6.375, 30.0]
["2026-09-09T13:40:33.944583+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:33.944687+00:00", "trade", 6.37, 123.0]
["2026-09-09T13:40:33.944689+00:00", "trade", 6.37, 1038.0]
["2026-09-09T13:40:33.944689+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:40:33.944689+00:00", "trade", 6.37, 19.0]
["2026-09-09T13:40:33.944744+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:33.944778+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:33.944790+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:33.944851+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.944897+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.945063+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:40:33.946079+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.946350+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.948336+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:40:33.948342+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.948345+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:40:33.948430+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.948452+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:40:33.948616+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.948681+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.948709+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.948737+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.948827+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.949033+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.949294+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.949651+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:33.949655+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:33.949685+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:33.949704+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:33.949723+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:33.950677+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:33.952342+00:00", "trade", 6.398, 1.0]
["2026-09-09T13:40:33.955482+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:33.959512+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:33.960055+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:40:33.968549+00:00", "trade", 6.3693, 5.0]
["2026-09-09T13:40:33.970919+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:33.980617+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:40:33.980798+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:40:33.986258+00:00", "trade", 6.3797, 10.0]
["2026-09-09T13:40:34.044943+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.045833+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.045844+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.046316+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.046325+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.120325+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:34.145046+00:00", "trade", 6.3707, 400.0]
["2026-09-09T13:40:34.156824+00:00", "trade", 6.3601, 500.0]
["2026-09-09T13:40:34.179665+00:00", "trade", 6.37, 79.0]
["2026-09-09T13:40:34.186533+00:00", "trade", 6.3775, 9.0]
["2026-09-09T13:40:34.191482+00:00", "trade", 6.3765, 4.0]
["2026-09-09T13:40:34.314685+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:34.315130+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.315381+00:00", "trade", 6.361, 10.0]
["2026-09-09T13:40:34.316130+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.316624+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.317092+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.317101+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.430416+00:00", "trade", 6.37, 120.0]
["2026-09-09T13:40:34.432222+00:00", "trade", 6.3797, 17.0]
["2026-09-09T13:40:34.456873+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:34.474651+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:40:34.479338+00:00", "trade", 6.37, 170.0]
["2026-09-09T13:40:34.546058+00:00", "trade", 6.3765, 100.0]
["2026-09-09T13:40:34.567978+00:00", "trade", 6.36, 27.0]
["2026-09-09T13:40:34.591401+00:00", "trade", 6.37, 900.0]
["2026-09-09T13:40:34.639179+00:00", "trade", 6.3775, 1.0]
["2026-09-09T13:40:34.639800+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:40:34.644669+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:34.645486+00:00", "trade", 6.3604, 50.0]
["2026-09-09T13:40:34.647021+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:40:34.649131+00:00", "trade", 6.361, 106.0]
["2026-09-09T13:40:34.650909+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:40:34.651951+00:00", "trade", 6.365, 14.0]
["2026-09-09T13:40:34.667212+00:00", "trade", 6.362, 50.0]
["2026-09-09T13:40:34.675732+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:34.691015+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:40:34.727039+00:00", "trade", 6.3626, 5.0]
["2026-09-09T13:40:34.732247+00:00", "trade", 6.361, 125.0]
["2026-09-09T13:40:34.741403+00:00", "trade", 6.3625, 50.0]
["2026-09-09T13:40:34.762978+00:00", "trade", 6.3625, 14.0]
["2026-09-09T13:40:34.787495+00:00", "trade", 6.3601, 100.0]
["2026-09-09T13:40:34.801541+00:00", "trade", 6.3605, 237.0]
["2026-09-09T13:40:34.804523+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.804986+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:34.864367+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:40:34.864582+00:00", "trade", 6.37, 31.0]
["2026-09-09T13:40:34.894917+00:00", "trade", 6.3619, 300.0]
["2026-09-09T13:40:34.904303+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:34.937106+00:00", "trade", 6.3765, 300.0]
["2026-09-09T13:40:34.937355+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:34.937424+00:00", "trade", 6.3775, 30.0]
["2026-09-09T13:40:34.941309+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:34.943849+00:00", "trade", 6.3601, 20.0]
["2026-09-09T13:40:34.965819+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:40:34.990236+00:00", "trade", 6.3799, 54.0]
["2026-09-09T13:40:34.992307+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:40:35.072606+00:00", "trade", 6.37, 55.0]
["2026-09-09T13:40:35.079543+00:00", "trade", 6.37, 70.0]
["2026-09-09T13:40:35.093058+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:40:35.095217+00:00", "trade", 6.3775, 25.0]
["2026-09-09T13:40:35.117952+00:00", "trade", 6.3602, 3000.0]
["2026-09-09T13:40:35.130095+00:00", "trade", 6.37, 35.0]
["2026-09-09T13:40:35.150677+00:00", "trade", 6.3619, 126.0]
["2026-09-09T13:40:35.163344+00:00", "trade", 6.3601, 14.0]
["2026-09-09T13:40:35.200212+00:00", "trade", 6.3776, 87.0]
["2026-09-09T13:40:35.202949+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:40:35.249236+00:00", "trade", 6.3608, 100.0]
["2026-09-09T13:40:35.250969+00:00", "trade", 6.3677, 200.0]
["2026-09-09T13:40:35.291762+00:00", "trade", 6.3625, 15.0]
["2026-09-09T13:40:35.303033+00:00", "trade", 6.37, 500.0]
["2026-09-09T13:40:35.303800+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.309239+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:40:35.309459+00:00", "trade", 6.3602, 312.0]
["2026-09-09T13:40:35.326254+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.357425+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:35.357818+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.357826+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.357837+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.366012+00:00", "trade", 6.3791, 5.0]
["2026-09-09T13:40:35.388981+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:40:35.389701+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.390162+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.402733+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:40:35.420111+00:00", "trade", 6.37, 35.0]
["2026-09-09T13:40:35.431211+00:00", "trade", 6.3781, 200.0]
["2026-09-09T13:40:35.471751+00:00", "trade", 6.3798, 17.0]
["2026-09-09T13:40:35.488553+00:00", "trade", 6.3799, 60.0]
["2026-09-09T13:40:35.500267+00:00", "trade", 6.3619, 200.0]
["2026-09-09T13:40:35.500605+00:00", "trade", 6.3623, 100.0]
["2026-09-09T13:40:35.522021+00:00", "trade", 6.3625, 25.0]
["2026-09-09T13:40:35.542387+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:35.549827+00:00", "trade", 6.38, 11.0]
["2026-09-09T13:40:35.549863+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:40:35.565191+00:00", "trade", 6.3691, 150.0]
["2026-09-09T13:40:35.565291+00:00", "trade", 6.3626, 1.0]
["2026-09-09T13:40:35.565476+00:00", "trade", 6.37, 67.0]
["2026-09-09T13:40:35.618758+00:00", "trade", 6.3623, 100.0]
["2026-09-09T13:40:35.631199+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.632697+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.652784+00:00", "trade", 6.3657, 100.0]
["2026-09-09T13:40:35.666830+00:00", "trade", 6.3657, 50.0]
["2026-09-09T13:40:35.668497+00:00", "trade", 6.3601, 500.0]
["2026-09-09T13:40:35.670752+00:00", "trade", 6.36, 132.0]
["2026-09-09T13:40:35.674386+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.674774+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.675586+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.675596+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.678792+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.692084+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:40:35.697197+00:00", "trade", 6.3606, 10.0]
["2026-09-09T13:40:35.703510+00:00", "trade", 6.3665, 500.0]
["2026-09-09T13:40:35.704608+00:00", "trade", 6.3626, 22.0]
["2026-09-09T13:40:35.704982+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.705113+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.706072+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.706082+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.712803+00:00", "trade", 6.3666, 5.0]
["2026-09-09T13:40:35.722065+00:00", "trade", 6.3625, 43.0]
["2026-09-09T13:40:35.748760+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:35.823513+00:00", "trade", 6.3775, 47.0]
["2026-09-09T13:40:35.823874+00:00", "trade", 6.3775, 1.0]
["2026-09-09T13:40:35.835833+00:00", "trade", 6.37, 600.0]
["2026-09-09T13:40:35.839314+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.840268+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.840277+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:35.846697+00:00", "trade", 6.3735, 1.0]
["2026-09-09T13:40:35.861298+00:00", "trade", 6.3626, 40.0]
["2026-09-09T13:40:35.873032+00:00", "trade", 6.3619, 160.0]
["2026-09-09T13:40:35.896382+00:00", "trade", 6.3619, 121.0]
["2026-09-09T13:40:35.900246+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:35.900329+00:00", "trade", 6.36, 45.0]
["2026-09-09T13:40:35.914582+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:40:35.922196+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:35.933214+00:00", "trade", 6.36, 491.0]
["2026-09-09T13:40:35.997139+00:00", "trade", 6.3609, 2000.0]
["2026-09-09T13:40:35.998266+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:36.004421+00:00", "trade", 6.3626, 21.0]
["2026-09-09T13:40:36.005658+00:00", "trade", 6.3638, 40.0]
["2026-09-09T13:40:36.009000+00:00", "trade", 6.3791, 1.0]
["2026-09-09T13:40:36.067620+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.067647+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.067659+00:00", "trade", 6.36, 110.0]
["2026-09-09T13:40:36.067663+00:00", "trade", 6.36, 118.0]
["2026-09-09T13:40:36.067745+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.067797+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.067814+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:40:36.067815+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:40:36.067861+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.067904+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:40:36.067915+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.068058+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.068065+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.068076+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.068162+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:40:36.068163+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:40:36.068163+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:40:36.068176+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.068384+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.068447+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.068961+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.072236+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.072285+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.075254+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075279+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075350+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:40:36.075350+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:40:36.075353+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:40:36.075353+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:36.075357+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:40:36.075358+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:40:36.075360+00:00", "trade", 6.35, 70.0]
["2026-09-09T13:40:36.075362+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.075393+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075394+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.075395+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:40:36.075396+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.075408+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.075417+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.075417+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.075419+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.075420+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:40:36.075421+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.075422+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:40:36.075423+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.075432+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075466+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075466+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.075474+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075624+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:40:36.075627+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:36.075628+00:00", "trade", 6.35, 26.0]
["2026-09-09T13:40:36.075630+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075632+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:36.075639+00:00", "trade", 6.35, 84.0]
["2026-09-09T13:40:36.075640+00:00", "trade", 6.35, 62.0]
["2026-09-09T13:40:36.075644+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075702+00:00", "trade", 6.36, 96.0]
["2026-09-09T13:40:36.075835+00:00", "trade", 6.36, 92.0]
["2026-09-09T13:40:36.075854+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075875+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.075898+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.075901+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.076106+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.076229+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.076278+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.076792+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:40:36.076843+00:00", "trade", 6.36, 189.0]
["2026-09-09T13:40:36.076847+00:00", "trade", 6.36, 110.0]
["2026-09-09T13:40:36.076847+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.076848+00:00", "trade", 6.35, 230.0]
["2026-09-09T13:40:36.076892+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.076941+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.076986+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:40:36.077111+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.077201+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.077208+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:36.077210+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.077262+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.077279+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.077290+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.077292+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.077292+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.077293+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.077316+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.077336+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.077376+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.077413+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.077436+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.077447+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.077472+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.078102+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.078102+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.078130+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.078131+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.078134+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.078138+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.078193+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.078193+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.078200+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.078201+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.078201+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.078203+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.078209+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.078262+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:36.078469+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.078613+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.079875+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.082142+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:40:36.082962+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.082962+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.082982+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.082989+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.082996+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.083050+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.083051+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.086085+00:00", "trade", 6.352, 2139.0]
["2026-09-09T13:40:36.087107+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:40:36.091425+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.092912+00:00", "trade", 6.3551, 50.0]
["2026-09-09T13:40:36.100393+00:00", "trade", 6.35, 40.0]
["2026-09-09T13:40:36.101167+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.101224+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.101224+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.101226+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.101227+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:40:36.101231+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.101259+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.101275+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.101528+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:40:36.101802+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.101864+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.102002+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:36.102002+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.102055+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:36.102064+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:36.105770+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:36.107173+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:40:36.113456+00:00", "trade", 6.362, 15.0]
["2026-09-09T13:40:36.154960+00:00", "trade", 6.3601, 3000.0]
["2026-09-09T13:40:36.178100+00:00", "trade", 6.3625, 33.0]
["2026-09-09T13:40:36.221339+00:00", "trade", 6.37, 34.0]
["2026-09-09T13:40:36.250258+00:00", "trade", 6.3775, 5.0]
["2026-09-09T13:40:36.251513+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:36.251523+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:36.262491+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:40:36.268869+00:00", "trade", 6.36, 179.0]
["2026-09-09T13:40:36.268950+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.268950+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:36.268971+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.268979+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.268986+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.269007+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:36.269313+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.269512+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.269516+00:00", "trade", 6.36, 121.0]
["2026-09-09T13:40:36.269527+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.269555+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.269567+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.269773+00:00", "trade", 6.35, 91.0]
["2026-09-09T13:40:36.269774+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:40:36.269781+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.269791+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.269843+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.270050+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.270177+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.270349+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.270690+00:00", "trade", 6.35, 208.0]
["2026-09-09T13:40:36.270693+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.270694+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.270726+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.270772+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.270828+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.270856+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.270865+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.270867+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.270875+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:36.270883+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.270890+00:00", "trade", 6.35, 65.0]
["2026-09-09T13:40:36.270911+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.270918+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.270927+00:00", "trade", 6.35, 45.0]
["2026-09-09T13:40:36.270930+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:36.270953+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:36.270953+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:36.271009+00:00", "trade", 6.35, 41.0]
["2026-09-09T13:40:36.271015+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:36.271046+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:36.271047+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:36.271065+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.271094+00:00", "trade", 6.35, 80.0]
["2026-09-09T13:40:36.271100+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.271233+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.271253+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.271253+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.271254+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.271260+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.271294+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:36.271320+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.271345+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.271377+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.271473+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.271527+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.271617+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.271656+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:40:36.271825+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.271866+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:36.273483+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.273510+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.274034+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.279568+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.280141+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.280445+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.280505+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:36.280540+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.281039+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.281045+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.281052+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.281059+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.288493+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.290809+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.313700+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:40:36.317023+00:00", "trade", 6.3676, 93.0]
["2026-09-09T13:40:36.319733+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.320751+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.320761+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:36.336724+00:00", "trade", 6.36, 24.0]
["2026-09-09T13:40:36.362738+00:00", "trade", 6.3525, 7.0]
["2026-09-09T13:40:36.369355+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:36.369800+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:36.370851+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:36.401025+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:36.402626+00:00", "trade", 6.3596, 500.0]
["2026-09-09T13:40:36.415311+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:40:36.415437+00:00", "trade", 6.35, 90.0]
["2026-09-09T13:40:36.433368+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:40:36.464354+00:00", "trade", 6.3762, 300.0]
["2026-09-09T13:40:36.466527+00:00", "trade", 6.365, 46.0]
["2026-09-09T13:40:36.478489+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:36.521017+00:00", "trade", 6.37, 720.0]
["2026-09-09T13:40:36.560124+00:00", "trade", 6.365, 3.0]
["2026-09-09T13:40:36.571197+00:00", "trade", 6.3758, 20.0]
["2026-09-09T13:40:36.572459+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:36.587929+00:00", "trade", 6.3797, 6.0]
["2026-09-09T13:40:36.681841+00:00", "trade", 6.365, 30.0]
["2026-09-09T13:40:36.697103+00:00", "trade", 6.3798, 252.0]
["2026-09-09T13:40:36.729727+00:00", "trade", 6.3758, 10.0]
["2026-09-09T13:40:36.770071+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:36.780669+00:00", "trade", 6.3797, 10.0]
["2026-09-09T13:40:36.794686+00:00", "trade", 6.3757, 7.0]
["2026-09-09T13:40:36.797793+00:00", "trade", 6.365, 10.0]
["2026-09-09T13:40:36.835427+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:40:36.840689+00:00", "trade", 6.365, 50.0]
["2026-09-09T13:40:36.841277+00:00", "trade", 6.3505, 69.0]
["2026-09-09T13:40:36.871803+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:36.910554+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:40:36.911809+00:00", "trade", 6.3506, 10.0]
["2026-09-09T13:40:36.950305+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:36.959093+00:00", "trade", 6.36, 24.0]
["2026-09-09T13:40:36.992443+00:00", "trade", 6.3757, 3.0]
["2026-09-09T13:40:36.992767+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:36.993863+00:00", "trade", 6.365, 700.0]
["2026-09-09T13:40:36.999377+00:00", "trade", 6.365, 500.0]
["2026-09-09T13:40:37.010763+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:40:37.016457+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.016512+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.016519+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.016633+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.017510+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.018056+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.018527+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.023160+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.050179+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.050384+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.069060+00:00", "trade", 6.36, 78.0]
["2026-09-09T13:40:37.069060+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:40:37.069060+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:40:37.069061+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:40:37.069067+00:00", "trade", 6.35, 8.0]
["2026-09-09T13:40:37.069069+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:37.069069+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:37.069069+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:37.069081+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069087+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069096+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069334+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:37.069342+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:37.069347+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:37.069354+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.069354+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:37.069382+00:00", "trade", 6.36, 60.0]
["2026-09-09T13:40:37.069398+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069405+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069410+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:40:37.069411+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.069412+00:00", "trade", 6.36, 156.0]
["2026-09-09T13:40:37.069413+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:40:37.069414+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069415+00:00", "trade", 6.36, 105.0]
["2026-09-09T13:40:37.069420+00:00", "trade", 6.36, 89.0]
["2026-09-09T13:40:37.069420+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069428+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069434+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.069434+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.069434+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.069450+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.069457+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.069464+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.069471+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.069478+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.069492+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.069494+00:00", "trade", 6.35, 38.0]
["2026-09-09T13:40:37.069500+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.069505+00:00", "trade", 6.355, 47.0]
["2026-09-09T13:40:37.069507+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.069557+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.069621+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069652+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069687+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.069688+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069768+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069775+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069789+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069796+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069802+00:00", "trade", 6.35, 900.0]
["2026-09-09T13:40:37.069803+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069857+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:40:37.069873+00:00", "trade", 6.36, 48.0]
["2026-09-09T13:40:37.069875+00:00", "trade", 6.36, 127.0]
["2026-09-09T13:40:37.069880+00:00", "trade", 6.36, 74.0]
["2026-09-09T13:40:37.070052+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.070114+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.070139+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.070377+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.071313+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074414+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074415+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.074416+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.074417+00:00", "trade", 6.36, 68.0]
["2026-09-09T13:40:37.074420+00:00", "trade", 6.36, 134.0]
["2026-09-09T13:40:37.074421+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074465+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074479+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074485+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074492+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074501+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.074506+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:37.074533+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074540+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074558+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:40:37.074593+00:00", "trade", 6.36, 95.0]
["2026-09-09T13:40:37.074765+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074772+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074779+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:37.074804+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:40:37.074849+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:40:37.074871+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.074873+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:40:37.074873+00:00", "trade", 6.36, 119.0]
["2026-09-09T13:40:37.074873+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.074930+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.074942+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.074949+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.074980+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.075018+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.075025+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.075033+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.075040+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.075046+00:00", "trade", 6.36, 29.0]
["2026-09-09T13:40:37.075051+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.075119+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.075133+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.075196+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.075206+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.075263+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.075288+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.075380+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.075446+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.075977+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.078425+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.078879+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.078915+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.078959+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.078997+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.079031+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.079153+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:37.079316+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.082734+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.084770+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.084795+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.088648+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.093239+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.093907+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:40:37.100115+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:37.114691+00:00", "trade", 6.37, 34.0]
["2026-09-09T13:40:37.140396+00:00", "trade", 6.3535, 300.0]
["2026-09-09T13:40:37.147359+00:00", "trade", 6.352, 123.0]
["2026-09-09T13:40:37.207906+00:00", "trade", 6.3699, 3.0]
["2026-09-09T13:40:37.209150+00:00", "trade", 6.3535, 500.0]
["2026-09-09T13:40:37.212640+00:00", "trade", 6.37, 40.0]
["2026-09-09T13:40:37.251549+00:00", "trade", 6.3525, 25.0]
["2026-09-09T13:40:37.264855+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:37.270450+00:00", "trade", 6.3561, 326.0]
["2026-09-09T13:40:37.312449+00:00", "trade", 6.3509, 23.0]
["2026-09-09T13:40:37.322751+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:40:37.333257+00:00", "trade", 6.3509, 1.0]
["2026-09-09T13:40:37.384747+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:40:37.420532+00:00", "trade", 6.3641, 100.0]
["2026-09-09T13:40:37.507995+00:00", "trade", 6.352, 1.0]
["2026-09-09T13:40:37.508002+00:00", "trade", 6.352, 4.0]
["2026-09-09T13:40:37.594061+00:00", "trade", 6.3699, 2.0]
["2026-09-09T13:40:37.620099+00:00", "trade", 6.3641, 100.0]
["2026-09-09T13:40:37.625726+00:00", "trade", 6.3525, 10.0]
["2026-09-09T13:40:37.641304+00:00", "trade", 6.36, 45.0]
["2026-09-09T13:40:37.662268+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:37.709106+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:40:37.722770+00:00", "trade", 6.3594, 250.0]
["2026-09-09T13:40:37.745671+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.749497+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:37.804971+00:00", "trade", 6.36, 800.0]
["2026-09-09T13:40:37.837174+00:00", "trade", 6.36, 126.0]
["2026-09-09T13:40:37.857246+00:00", "trade", 6.35, 400.0]
["2026-09-09T13:40:37.869189+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.878536+00:00", "trade", 6.3525, 5.0]
["2026-09-09T13:40:37.900396+00:00", "trade", 6.37, 377.0]
["2026-09-09T13:40:37.900992+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:37.903412+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:40:37.905718+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:37.932720+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:37.943067+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:37.959281+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:37.959467+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:40:37.960190+00:00", "trade", 6.35, 38.0]
["2026-09-09T13:40:37.960225+00:00", "trade", 6.35, 124.0]
["2026-09-09T13:40:37.963823+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:40:37.965664+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:40:37.967391+00:00", "trade", 6.3501, 4.0]
["2026-09-09T13:40:38.029198+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:40:38.058291+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:40:38.066331+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:40:38.066331+00:00", "trade", 6.36, 60.0]
["2026-09-09T13:40:38.073040+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:38.073501+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:38.073935+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:38.073937+00:00", "trade", 6.35, 156.0]
["2026-09-09T13:40:38.073937+00:00", "trade", 6.35, 105.0]
["2026-09-09T13:40:38.073938+00:00", "trade", 6.35, 127.0]
["2026-09-09T13:40:38.073939+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:40:38.073942+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:38.073960+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:38.073970+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:38.074004+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:38.074074+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:38.074074+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:38.074182+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:38.074254+00:00", "trade", 6.35, 15.0]
["2026-09-09T13:40:38.074279+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:38.074328+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.074399+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:38.074440+00:00", "trade", 6.35, 85.0]
["2026-09-09T13:40:38.074440+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:38.074442+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:40:38.074461+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:38.074468+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:38.074480+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:38.074482+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:38.074483+00:00", "trade", 6.35, 55.0]
["2026-09-09T13:40:38.074483+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:38.074490+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:38.074504+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.074558+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.074854+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.075103+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:38.075155+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.075652+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.076078+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.077291+00:00", "trade", 6.3475, 49.0]
["2026-09-09T13:40:38.077609+00:00", "trade", 6.3435, 800.0]
["2026-09-09T13:40:38.080568+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:38.094029+00:00", "trade", 6.35, 2600.0]
["2026-09-09T13:40:38.099052+00:00", "trade", 6.341, 63.0]
["2026-09-09T13:40:38.099072+00:00", "trade", 6.341, 7.0]
["2026-09-09T13:40:38.115648+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:38.116147+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:38.116464+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:38.121400+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:40:38.171105+00:00", "trade", 6.3408, 500.0]
["2026-09-09T13:40:38.272733+00:00", "trade", 6.355, 300.0]
["2026-09-09T13:40:38.310527+00:00", "trade", 6.34, 1487.0]
["2026-09-09T13:40:38.312414+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:38.312423+00:00", "trade", 6.34, 32.0]
["2026-09-09T13:40:38.315369+00:00", "trade", 6.341, 1.0]
["2026-09-09T13:40:38.315437+00:00", "trade", 6.341, 250.0]
["2026-09-09T13:40:38.315468+00:00", "trade", 6.341, 250.0]
["2026-09-09T13:40:38.315500+00:00", "trade", 6.341, 300.0]
["2026-09-09T13:40:38.315725+00:00", "trade", 6.341, 250.0]
["2026-09-09T13:40:38.315807+00:00", "trade", 6.341, 250.0]
["2026-09-09T13:40:38.315816+00:00", "trade", 6.342, 400.0]
["2026-09-09T13:40:38.315896+00:00", "trade", 6.341, 18.0]
["2026-09-09T13:40:38.315947+00:00", "trade", 6.341, 2.0]
["2026-09-09T13:40:38.318207+00:00", "trade", 6.355, 20.0]
["2026-09-09T13:40:38.326070+00:00", "trade", 6.3403, 300.0]
["2026-09-09T13:40:38.367976+00:00", "trade", 6.3401, 88.0]
["2026-09-09T13:40:38.377079+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:40:38.473856+00:00", "trade", 6.3592, 48.0]
["2026-09-09T13:40:38.480535+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:40:38.511119+00:00", "trade", 6.355, 60.0]
["2026-09-09T13:40:38.567810+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:40:38.578242+00:00", "trade", 6.3606, 100.0]
["2026-09-09T13:40:38.616348+00:00", "trade", 6.3443, 50.0]
["2026-09-09T13:40:38.624315+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:40:38.628503+00:00", "trade", 6.3443, 5.0]
["2026-09-09T13:40:38.646183+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:38.729177+00:00", "trade", 6.355, 232.0]
["2026-09-09T13:40:38.740730+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:40:38.754981+00:00", "trade", 6.37, 90.0]
["2026-09-09T13:40:38.759519+00:00", "trade", 6.3587, 30.0]
["2026-09-09T13:40:38.761584+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:40:38.773507+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:38.810629+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:40:38.812232+00:00", "trade", 6.3477, 315.0]
["2026-09-09T13:40:38.814558+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:40:38.818385+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:40:38.861463+00:00", "trade", 6.3401, 16.0]
["2026-09-09T13:40:38.873987+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:40:38.878988+00:00", "trade", 6.355, 50.0]
["2026-09-09T13:40:38.903918+00:00", "trade", 6.355, 9.0]
["2026-09-09T13:40:38.927318+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:38.927533+00:00", "trade", 6.35, 59.0]
["2026-09-09T13:40:38.927814+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:40:38.928169+00:00", "trade", 6.3501, 59.0]
["2026-09-09T13:40:38.928833+00:00", "trade", 6.35, 41.0]
["2026-09-09T13:40:38.929131+00:00", "trade", 6.3501, 41.0]
["2026-09-09T13:40:38.939773+00:00", "trade", 6.3489, 2.0]
["2026-09-09T13:40:38.948066+00:00", "trade", 6.355, 3.0]
["2026-09-09T13:40:38.977402+00:00", "trade", 6.342, 100.0]
["2026-09-09T13:40:38.988823+00:00", "trade", 6.355, 41.0]
["2026-09-09T13:40:38.994088+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:38.994095+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:38.994140+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.994194+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:40:38.994297+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.994330+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:38.995068+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:38.995341+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:40:39.009608+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:40:39.015770+00:00", "trade", 6.35, 29.0]
["2026-09-09T13:40:39.029503+00:00", "trade", 6.3413, 46.0]
["2026-09-09T13:40:39.040577+00:00", "trade", 6.345, 30.0]
["2026-09-09T13:40:39.044223+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:40:39.066715+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:40:39.099678+00:00", "trade", 6.3488, 100.0]
["2026-09-09T13:40:39.103469+00:00", "trade", 6.34, 346.0]
["2026-09-09T13:40:39.104788+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:40:39.104789+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:40:39.104792+00:00", "trade", 6.34, 32.0]
["2026-09-09T13:40:39.104792+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:40:39.104824+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.104830+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.104852+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.104859+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.104865+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.104871+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.104872+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:39.104878+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.104885+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.104890+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:39.104927+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.105144+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.105167+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.105212+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:39.105212+00:00", "trade", 6.34, 94.0]
["2026-09-09T13:40:39.105215+00:00", "trade", 6.34, 81.0]
["2026-09-09T13:40:39.105215+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:39.105220+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:39.105220+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:39.105224+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:40:39.105224+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105225+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:39.105227+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:40:39.105227+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:40:39.105230+00:00", "trade", 6.34, 138.0]
["2026-09-09T13:40:39.105232+00:00", "trade", 6.34, 300.0]
["2026-09-09T13:40:39.105235+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:40:39.105235+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:39.105237+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:40:39.105238+00:00", "trade", 6.34, 19.0]
["2026-09-09T13:40:39.105266+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:40:39.105266+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105289+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105297+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105365+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105372+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105380+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105383+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.105607+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.105630+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.105696+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105720+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105749+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:40:39.105847+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105885+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.105892+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.105920+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.106009+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.106079+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.106163+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.112852+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.113752+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:39.115225+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.116515+00:00", "trade", 6.3325, 5.0]
["2026-09-09T13:40:39.116845+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.123630+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:40:39.141973+00:00", "trade", 6.34, 90.0]
["2026-09-09T13:40:39.153204+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:40:39.156707+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:39.189496+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.205348+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.206334+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:40:39.208401+00:00", "trade", 6.3301, 3.0]
["2026-09-09T13:40:39.220793+00:00", "trade", 6.34, 162.0]
["2026-09-09T13:40:39.222604+00:00", "trade", 6.34, 598.0]
["2026-09-09T13:40:39.241641+00:00", "trade", 6.34, 130.0]
["2026-09-09T13:40:39.326968+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:39.330588+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:40:39.331082+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.331111+00:00", "trade", 6.34, 55.0]
["2026-09-09T13:40:39.331111+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.331112+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:39.331118+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.331135+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.331142+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.331149+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.331156+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.331189+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:40:39.331189+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:39.331232+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.331285+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:40:39.331296+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:40:39.331301+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:39.331301+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.331323+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:40:39.331341+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.331476+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.331681+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.331846+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.331947+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.332160+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.332650+00:00", "trade", 6.3301, 3.0]
["2026-09-09T13:40:39.334680+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.360171+00:00", "trade", 6.3487, 7.0]
["2026-09-09T13:40:39.384585+00:00", "trade", 6.34, 93.0]
["2026-09-09T13:40:39.384585+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.384612+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:39.384960+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.384967+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:40:39.385067+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.385265+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:40:39.385312+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.385348+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.385410+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.385547+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.386624+00:00", "trade", 6.33, 93.0]
["2026-09-09T13:40:39.386917+00:00", "trade", 6.345, 90.0]
["2026-09-09T13:40:39.389298+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.389445+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.390387+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.400548+00:00", "trade", 6.3325, 1.0]
["2026-09-09T13:40:39.402334+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.402359+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.404144+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:39.458324+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:40:39.480907+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:39.490004+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:40:39.491760+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:40:39.492208+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:40:39.492258+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.492266+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.492287+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.492296+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:40:39.492304+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.492650+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.492659+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:40:39.492709+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.493013+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:40:39.493300+00:00", "trade", 6.33, 7.0]
["2026-09-09T13:40:39.493300+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:40:39.493301+00:00", "trade", 6.33, 39.0]
["2026-09-09T13:40:39.493347+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.493436+00:00", "trade", 6.335, 200.0]
["2026-09-09T13:40:39.493436+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.493437+00:00", "trade", 6.33, 111.0]
["2026-09-09T13:40:39.493439+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:40:39.493440+00:00", "trade", 6.33, 250.0]
["2026-09-09T13:40:39.493444+00:00", "trade", 6.33, 170.0]
["2026-09-09T13:40:39.493451+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:39.493458+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:39.493785+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:40:39.493788+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:40:39.493788+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:40:39.493788+00:00", "trade", 6.33, 13.0]
["2026-09-09T13:40:39.493795+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:39.493798+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:40:39.493850+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:39.494026+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:39.494140+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:39.496741+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:39.496786+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:39.496888+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:39.497651+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:39.500832+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:40:39.502684+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:39.503621+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:39.560570+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:40:39.563964+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:40:39.583474+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:40:39.611607+00:00", "trade", 6.3223, 100.0]
["2026-09-09T13:40:39.627515+00:00", "trade", 6.3223, 100.0]
["2026-09-09T13:40:39.653967+00:00", "trade", 6.3225, 84.0]
["2026-09-09T13:40:39.664216+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:40:39.675605+00:00", "trade", 6.3201, 125.0]
["2026-09-09T13:40:39.707162+00:00", "trade", 6.33, 1000.0]
["2026-09-09T13:40:39.748538+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:40:39.762222+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:39.767056+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:40:39.808701+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:40:39.809449+00:00", "trade", 6.325, 21.0]
["2026-09-09T13:40:39.812538+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:40:39.813659+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:40:39.815990+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:40:39.816769+00:00", "trade", 6.3202, 10.0]
["2026-09-09T13:40:39.816777+00:00", "trade", 6.3202, 100.0]
["2026-09-09T13:40:39.817107+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:40:39.817578+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:40:39.819052+00:00", "trade", 6.3213, 60.0]
["2026-09-09T13:40:39.820195+00:00", "trade", 6.321, 25.0]
["2026-09-09T13:40:39.820230+00:00", "trade", 6.321, 23.0]
["2026-09-09T13:40:39.825230+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:40:39.825231+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:40:39.825856+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:40:39.863283+00:00", "trade", 6.3267, 5.0]
["2026-09-09T13:40:39.864240+00:00", "trade", 6.325, 4.0]
["2026-09-09T13:40:39.866449+00:00", "trade", 6.3201, 4.0]
["2026-09-09T13:40:39.869215+00:00", "trade", 6.3213, 45.0]
["2026-09-09T13:40:39.875857+00:00", "trade", 6.3267, 2.0]
["2026-09-09T13:40:39.891487+00:00", "trade", 6.32, 51.0]
["2026-09-09T13:40:39.891489+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:40:39.891489+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:40:39.891490+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:40:39.891495+00:00", "trade", 6.32, 15.0]
["2026-09-09T13:40:39.891596+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:40:39.891603+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:40:39.891604+00:00", "trade", 6.32, 227.0]
["2026-09-09T13:40:39.891604+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:39.891632+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:39.891943+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:39.896557+00:00", "trade", 6.325, 1.0]
["2026-09-09T13:40:39.897858+00:00", "trade", 6.3267, 1.0]
["2026-09-09T13:40:39.915644+00:00", "trade", 6.325, 50.0]
["2026-09-09T13:40:39.960212+00:00", "trade", 6.3299, 200.0]
["2026-09-09T13:40:39.990851+00:00", "trade", 6.325, 30.0]
["2026-09-09T13:40:39.998426+00:00", "trade", 6.325, 4.0]
["2026-09-09T13:40:40.007931+00:00", "trade", 6.32, 61.0]
["2026-09-09T13:40:40.027123+00:00", "trade", 6.32, 95.0]
["2026-09-09T13:40:40.028070+00:00", "trade", 6.325, 1000.0]
["2026-09-09T13:40:40.043482+00:00", "trade", 6.325, 53.0]
["2026-09-09T13:40:40.088087+00:00", "trade", 6.3299, 50.0]
["2026-09-09T13:40:40.113503+00:00", "trade", 6.325, 5.0]
["2026-09-09T13:40:40.119125+00:00", "trade", 6.3201, 20.0]
["2026-09-09T13:40:40.124198+00:00", "trade", 6.329, 160.0]
["2026-09-09T13:40:40.149562+00:00", "trade", 6.321, 200.0]
["2026-09-09T13:40:40.151641+00:00", "trade", 6.325, 300.0]
["2026-09-09T13:40:40.156300+00:00", "trade", 6.3259, 250.0]
["2026-09-09T13:40:40.174571+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:40:40.176607+00:00", "trade", 6.3211, 177.0]
["2026-09-09T13:40:40.181695+00:00", "trade", 6.3214, 20.0]
["2026-09-09T13:40:40.204405+00:00", "trade", 6.325, 200.0]
["2026-09-09T13:40:40.204436+00:00", "trade", 6.33, 18.0]
["2026-09-09T13:40:40.204437+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:40:40.204457+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:40.204463+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:40.204537+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:40:40.204763+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:40:40.204783+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:40.204790+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:40.204797+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:40:40.204846+00:00", "trade", 6.33, 400.0]
["2026-09-09T13:40:40.204846+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:40.204870+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:40.204877+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:40.205174+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.206337+00:00", "trade", 6.3205, 200.0]
["2026-09-09T13:40:40.206395+00:00", "trade", 6.3205, 200.0]
["2026-09-09T13:40:40.206452+00:00", "trade", 6.3205, 100.0]
["2026-09-09T13:40:40.209172+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.209349+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.212993+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.213018+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.213425+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:40:40.213455+00:00", "trade", 6.331, 100.0]
["2026-09-09T13:40:40.213914+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:40:40.214339+00:00", "trade", 6.3311, 100.0]
["2026-09-09T13:40:40.214371+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.228119+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:40:40.230367+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.240689+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:40:40.242474+00:00", "trade", 6.3301, 15.0]
["2026-09-09T13:40:40.253574+00:00", "trade", 6.3301, 3.0]
["2026-09-09T13:40:40.266604+00:00", "trade", 6.34, 35.0]
["2026-09-09T13:40:40.267226+00:00", "trade", 6.3495, 35.0]
["2026-09-09T13:40:40.282134+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:40.297595+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:40:40.304786+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.309489+00:00", "trade", 6.3326, 20.0]
["2026-09-09T13:40:40.309710+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.310082+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.318516+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:40:40.320253+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:40.325614+00:00", "trade", 6.324, 100.0]
["2026-09-09T13:40:40.328739+00:00", "trade", 6.3242, 6.0]
["2026-09-09T13:40:40.337764+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.337861+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.396001+00:00", "trade", 6.3201, 1.0]
["2026-09-09T13:40:40.405663+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:40:40.408290+00:00", "trade", 6.335, 300.0]
["2026-09-09T13:40:40.433161+00:00", "trade", 6.3201, 1500.0]
["2026-09-09T13:40:40.458122+00:00", "trade", 6.335, 3.0]
["2026-09-09T13:40:40.474468+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:40:40.474472+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:40.474474+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:40:40.474479+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:40:40.474485+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:40:40.474487+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:40:40.474759+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.474766+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.474786+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.474864+00:00", "trade", 6.34, 99.0]
["2026-09-09T13:40:40.474865+00:00", "trade", 6.34, 74.0]
["2026-09-09T13:40:40.474865+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.474897+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.474948+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.474996+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.475306+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:40:40.475650+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:40.475682+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:40.475815+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.476019+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.476418+00:00", "trade", 6.35, 22.0]
["2026-09-09T13:40:40.494144+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.514290+00:00", "trade", 6.3326, 1.0]
["2026-09-09T13:40:40.514806+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.514965+00:00", "trade", 6.3475, 10.0]
["2026-09-09T13:40:40.518664+00:00", "trade", 6.34, 1400.0]
["2026-09-09T13:40:40.522567+00:00", "trade", 6.3366, 11.0]
["2026-09-09T13:40:40.538576+00:00", "trade", 6.3335, 270.0]
["2026-09-09T13:40:40.547449+00:00", "trade", 6.34, 40.0]
["2026-09-09T13:40:40.550432+00:00", "trade", 6.3301, 30.0]
["2026-09-09T13:40:40.587542+00:00", "trade", 6.34, 1000.0]
["2026-09-09T13:40:40.589190+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:40:40.594932+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:40.595328+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.595426+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.600348+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.600374+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.607325+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:40:40.612793+00:00", "trade", 6.3238, 175.0]
["2026-09-09T13:40:40.613586+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.613643+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.623752+00:00", "trade", 6.3243, 5.0]
["2026-09-09T13:40:40.628107+00:00", "trade", 6.3243, 1.0]
["2026-09-09T13:40:40.630364+00:00", "trade", 6.335, 121.0]
["2026-09-09T13:40:40.637661+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:40:40.650860+00:00", "trade", 6.335, 20.0]
["2026-09-09T13:40:40.664732+00:00", "trade", 6.3203, 22.0]
["2026-09-09T13:40:40.677023+00:00", "trade", 6.3243, 2.0]
["2026-09-09T13:40:40.677107+00:00", "trade", 6.3493, 4.0]
["2026-09-09T13:40:40.707008+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.712332+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.712358+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.728761+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:40:40.756753+00:00", "trade", 6.3494, 2.0]
["2026-09-09T13:40:40.776353+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.776467+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:40.776475+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:40.778435+00:00", "trade", 6.3494, 1.0]
["2026-09-09T13:40:40.786305+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:40:40.786359+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:40.787029+00:00", "trade", 6.34, 287.0]
["2026-09-09T13:40:40.790318+00:00", "trade", 6.3209, 23.0]
["2026-09-09T13:40:40.792217+00:00", "trade", 6.3394, 46.0]
["2026-09-09T13:40:40.794339+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:40.794349+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:40.809929+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:40:40.810046+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.810109+00:00", "trade", 6.33, 400.0]
["2026-09-09T13:40:40.810509+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.810537+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:40:40.830799+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:40:40.882510+00:00", "trade", 6.3486, 3750.0]
["2026-09-09T13:40:40.902108+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:40:40.909624+00:00", "trade", 6.335, 10.0]
["2026-09-09T13:40:40.917802+00:00", "trade", 6.3205, 14.0]
["2026-09-09T13:40:40.957952+00:00", "trade", 6.3241, 100.0]
["2026-09-09T13:40:41.023096+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.023155+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.023162+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.023203+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.023921+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.032072+00:00", "trade", 6.3203, 59.0]
["2026-09-09T13:40:41.047494+00:00", "trade", 6.3312, 20.0]
["2026-09-09T13:40:41.049423+00:00", "trade", 6.3201, 50.0]
["2026-09-09T13:40:41.054176+00:00", "trade", 6.3226, 20.0]
["2026-09-09T13:40:41.081063+00:00", "trade", 6.3375, 2.0]
["2026-09-09T13:40:41.083740+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:40:41.125387+00:00", "trade", 6.3226, 14.0]
["2026-09-09T13:40:41.129496+00:00", "trade", 6.3201, 5.0]
["2026-09-09T13:40:41.133025+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:40:41.173787+00:00", "trade", 6.3375, 10.0]
["2026-09-09T13:40:41.179550+00:00", "trade", 6.3399, 50.0]
["2026-09-09T13:40:41.181939+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:40:41.182732+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.183005+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:40:41.197035+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:40:41.219382+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:40:41.227815+00:00", "trade", 6.3206, 100.0]
["2026-09-09T13:40:41.228484+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.241916+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:40:41.321647+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.346032+00:00", "trade", 6.3398, 100.0]
["2026-09-09T13:40:41.348749+00:00", "trade", 6.3375, 59.0]
["2026-09-09T13:40:41.371163+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:40:41.381936+00:00", "trade", 6.3375, 11.0]
["2026-09-09T13:40:41.404913+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.436333+00:00", "trade", 6.33, 77.0]
["2026-09-09T13:40:41.438554+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.438603+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.456785+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:40:41.473593+00:00", "trade", 6.33, 11.0]
["2026-09-09T13:40:41.475067+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.484078+00:00", "trade", 6.33, 250.0]
["2026-09-09T13:40:41.518786+00:00", "trade", 6.33, 31.0]
["2026-09-09T13:40:41.534404+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:40:41.534405+00:00", "trade", 6.32, 11.0]
["2026-09-09T13:40:41.537538+00:00", "trade", 6.3225, 50.0]
["2026-09-09T13:40:41.544345+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.580604+00:00", "trade", 6.3219, 120.0]
["2026-09-09T13:40:41.608775+00:00", "trade", 6.33, 5000.0]
["2026-09-09T13:40:41.611839+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:40:41.634323+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:40:41.676694+00:00", "trade", 6.3226, 7.0]
["2026-09-09T13:40:41.681399+00:00", "trade", 6.3201, 18.0]
["2026-09-09T13:40:41.698926+00:00", "trade", 6.3226, 1.0]
["2026-09-09T13:40:41.727709+00:00", "trade", 6.33, 1000.0]
["2026-09-09T13:40:41.761097+00:00", "trade", 6.3219, 300.0]
["2026-09-09T13:40:41.762216+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.768820+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:40:41.803214+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:41.806120+00:00", "trade", 6.3201, 150.0]
["2026-09-09T13:40:41.808490+00:00", "trade", 6.3375, 8.0]
["2026-09-09T13:40:41.828883+00:00", "trade", 6.3375, 20.0]
["2026-09-09T13:40:41.829241+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:40:41.852070+00:00", "trade", 6.3263, 500.0]
["2026-09-09T13:40:41.882881+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:40:41.909061+00:00", "trade", 6.3375, 13.0]
["2026-09-09T13:40:41.919344+00:00", "trade", 6.321, 1000.0]
["2026-09-09T13:40:41.944304+00:00", "trade", 6.3375, 25.0]
["2026-09-09T13:40:41.960702+00:00", "trade", 6.3399, 500.0]
["2026-09-09T13:40:41.964979+00:00", "trade", 6.32, 65.0]
["2026-09-09T13:40:42.000304+00:00", "trade", 6.3377, 100.0]
["2026-09-09T13:40:42.047304+00:00", "trade", 6.33, 40.0]
["2026-09-09T13:40:42.064808+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:40:42.086148+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:40:42.115774+00:00", "trade", 6.3201, 88.0]
["2026-09-09T13:40:42.140404+00:00", "trade", 6.3375, 70.0]
["2026-09-09T13:40:42.162648+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:40:42.200826+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:40:42.232972+00:00", "trade", 6.3375, 11.0]
["2026-09-09T13:40:42.236096+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:42.260370+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:40:42.266847+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:42.288885+00:00", "trade", 6.3384, 559.0]
["2026-09-09T13:40:42.316523+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:42.316526+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:40:42.316584+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:42.316831+00:00", "trade", 6.34, 90.0]
["2026-09-09T13:40:42.316837+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:42.316866+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:40:42.316908+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:42.316931+00:00", "trade", 6.34, 32.0]
["2026-09-09T13:40:42.316955+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:42.316961+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:42.317007+00:00", "trade", 6.34, 213.0]
["2026-09-09T13:40:42.317008+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:40:42.317009+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:42.317009+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:40:42.317194+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.317381+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:42.318210+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:42.321875+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:42.322188+00:00", "trade", 6.3414, 10.0]
["2026-09-09T13:40:42.334901+00:00", "trade", 6.345, 20.0]
["2026-09-09T13:40:42.336340+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.336384+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.336738+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.337224+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.350631+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.384962+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.411378+00:00", "trade", 6.3423, 200.0]
["2026-09-09T13:40:42.433762+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.433809+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.459384+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:40:42.486724+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.494150+00:00", "trade", 6.3495, 2.0]
["2026-09-09T13:40:42.516438+00:00", "trade", 6.3495, 1.0]
["2026-09-09T13:40:42.537040+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:40:42.552131+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:40:42.574708+00:00", "trade", 6.3439, 300.0]
["2026-09-09T13:40:42.607123+00:00", "trade", 6.339, 71.0]
["2026-09-09T13:40:42.654515+00:00", "trade", 6.34, 300.0]
["2026-09-09T13:40:42.660660+00:00", "trade", 6.3301, 500.0]
["2026-09-09T13:40:42.668603+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:40:42.668818+00:00", "trade", 6.34, 150.0]
["2026-09-09T13:40:42.668846+00:00", "trade", 6.34, 250.0]
["2026-09-09T13:40:42.668916+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:40:42.748356+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:40:42.766148+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:42.767587+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:40:42.767873+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:42.767941+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:42.767967+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:40:42.768043+00:00", "trade", 6.35, 154.0]
["2026-09-09T13:40:42.768043+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:40:42.768044+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:40:42.770687+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:40:42.778131+00:00", "trade", 6.35, 800.0]
["2026-09-09T13:40:42.782473+00:00", "trade", 6.35, 155.0]
["2026-09-09T13:40:42.817947+00:00", "trade", 6.35, 85.0]
["2026-09-09T13:40:42.820216+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:42.839195+00:00", "trade", 6.36, 17.0]
["2026-09-09T13:40:42.850047+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:42.850106+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:40:42.850189+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:42.850245+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:42.850257+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:42.852384+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:42.880163+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:42.880211+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:42.880282+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:40:42.922354+00:00", "trade", 6.34, 9.0]
["2026-09-09T13:40:42.939710+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:40:42.963129+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:42.975040+00:00", "trade", 6.3357, 73.0]
["2026-09-09T13:40:42.987888+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:40:42.987913+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:42.987933+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:42.989135+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:42.989424+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:42.996037+00:00", "trade", 6.3502, 1.0]
["2026-09-09T13:40:43.022254+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:43.023499+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:43.029057+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:40:43.113078+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:40:43.113095+00:00", "trade", 6.36, 22.0]
["2026-09-09T13:40:43.141872+00:00", "trade", 6.3502, 169.0]
["2026-09-09T13:40:43.157450+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:40:43.214516+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:43.242006+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:40:43.316112+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:40:43.319248+00:00", "trade", 6.3699, 1.0]
["2026-09-09T13:40:43.328040+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:43.388054+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:40:43.438150+00:00", "trade", 6.3699, 21.0]
["2026-09-09T13:40:43.443200+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:40:43.454689+00:00", "trade", 6.3699, 10.0]
["2026-09-09T13:40:43.471276+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:43.471531+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:40:43.488763+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:40:43.497295+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:40:43.502879+00:00", "trade", 6.3643, 500.0]
["2026-09-09T13:40:43.545316+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:43.604387+00:00", "trade", 6.3646, 100.0]
["2026-09-09T13:40:43.615417+00:00", "trade", 6.3699, 91.0]
["2026-09-09T13:40:43.617361+00:00", "trade", 6.36, 80.0]
["2026-09-09T13:40:43.650641+00:00", "trade", 6.3504, 520.0]
["2026-09-09T13:40:43.651416+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:43.715745+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:40:43.734245+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:43.751653+00:00", "trade", 6.36, 1000.0]
["2026-09-09T13:40:43.786799+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:43.786857+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:40:43.787088+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:43.787113+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:43.787192+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:40:43.787194+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:43.787311+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:43.787510+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:43.787567+00:00", "trade", 6.36, 22.0]
["2026-09-09T13:40:43.787600+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:43.787977+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:43.788513+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:43.798463+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:40:43.803628+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:43.816839+00:00", "trade", 6.3626, 1.0]
["2026-09-09T13:40:43.826807+00:00", "trade", 6.37, 88.0]
["2026-09-09T13:40:43.831325+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:43.849189+00:00", "trade", 6.3625, 1.0]
["2026-09-09T13:40:43.937764+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:43.948598+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:43.964414+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:40:44.003615+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:44.003630+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:44.003644+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:44.003695+00:00", "trade", 6.36, 99.0]
["2026-09-09T13:40:44.003717+00:00", "trade", 6.36, 361.0]
["2026-09-09T13:40:44.003717+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.003774+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.003799+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.004120+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:44.004231+00:00", "trade", 6.35, 149.0]
["2026-09-09T13:40:44.004714+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:44.008108+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:44.008527+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.016270+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.022978+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.023039+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.054130+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.058031+00:00", "trade", 6.3547, 1000.0]
["2026-09-09T13:40:44.145895+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:40:44.211429+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:44.211614+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:44.228216+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:40:44.231411+00:00", "trade", 6.3501, 76.0]
["2026-09-09T13:40:44.239139+00:00", "trade", 6.3525, 17.0]
["2026-09-09T13:40:44.242872+00:00", "trade", 6.3676, 89.0]
["2026-09-09T13:40:44.243767+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:44.243768+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:40:44.243896+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:44.266494+00:00", "trade", 6.3501, 100.0]
["2026-09-09T13:40:44.315944+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:44.389145+00:00", "trade", 6.3605, 10.0]
["2026-09-09T13:40:44.465674+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:40:44.500237+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:44.516487+00:00", "trade", 6.3609, 3.0]
["2026-09-09T13:40:44.569522+00:00", "trade", 6.37, 19.0]
["2026-09-09T13:40:44.569884+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:44.587345+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:44.598246+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:40:44.608429+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:40:44.617780+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:44.721036+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:44.893461+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:44.906828+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:44.906835+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:44.933027+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:44.933145+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:40:44.998545+00:00", "trade", 6.3787, 700.0]
["2026-09-09T13:40:45.045366+00:00", "trade", 6.3799, 500.0]
["2026-09-09T13:40:45.092301+00:00", "trade", 6.3625, 45.0]
["2026-09-09T13:40:45.094029+00:00", "trade", 6.37, 19.0]
["2026-09-09T13:40:45.130553+00:00", "trade", 6.3665, 22.0]
["2026-09-09T13:40:45.173068+00:00", "trade", 6.3712, 100.0]
["2026-09-09T13:40:45.207907+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:45.208092+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:40:45.208662+00:00", "trade", 6.3604, 100.0]
["2026-09-09T13:40:45.249023+00:00", "trade", 6.372, 500.0]
["2026-09-09T13:40:45.372588+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:45.380908+00:00", "trade", 6.3792, 1000.0]
["2026-09-09T13:40:45.448026+00:00", "trade", 6.3625, 65.0]
["2026-09-09T13:40:45.521557+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:45.524168+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:40:45.551395+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:45.565274+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:40:45.590800+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:45.614634+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:40:45.618528+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:45.650136+00:00", "trade", 6.37, 41.0]
["2026-09-09T13:40:45.661440+00:00", "trade", 6.37, 199.0]
["2026-09-09T13:40:45.692243+00:00", "trade", 6.37, 500.0]
["2026-09-09T13:40:45.762713+00:00", "trade", 6.3667, 200.0]
["2026-09-09T13:40:45.850048+00:00", "trade", 6.37, 175.0]
["2026-09-09T13:40:45.861513+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:45.906785+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:45.932814+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:45.933928+00:00", "trade", 6.3626, 15.0]
["2026-09-09T13:40:46.074888+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:46.135968+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:46.136013+00:00", "trade", 6.37, 13.0]
["2026-09-09T13:40:46.136096+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:46.200609+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:40:46.220298+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:46.223567+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:40:46.223618+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:46.223620+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:46.223627+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:46.223724+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:46.223915+00:00", "trade", 6.37, 90.0]
["2026-09-09T13:40:46.223922+00:00", "trade", 6.37, 78.0]
["2026-09-09T13:40:46.223923+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:46.223973+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:46.223975+00:00", "trade", 6.37, 26.0]
["2026-09-09T13:40:46.224373+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:46.224376+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:40:46.224648+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:46.224710+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:46.224920+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:46.225177+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:46.225611+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:46.225626+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:46.228261+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:46.346039+00:00", "trade", 6.38, 38.0]
["2026-09-09T13:40:46.371859+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:40:46.433368+00:00", "trade", 6.375, 75.0]
["2026-09-09T13:40:46.458557+00:00", "trade", 6.3798, 20.0]
["2026-09-09T13:40:46.478863+00:00", "trade", 6.39, 96.0]
["2026-09-09T13:40:46.556742+00:00", "trade", 6.3643, 5.0]
["2026-09-09T13:40:46.623033+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:46.623926+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:46.623937+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:46.654527+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:46.661769+00:00", "trade", 6.3605, 85.0]
["2026-09-09T13:40:46.768480+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:40:46.790457+00:00", "trade", 6.3799, 20.0]
["2026-09-09T13:40:46.847291+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:46.927613+00:00", "trade", 6.3702, 100.0]
["2026-09-09T13:40:46.984050+00:00", "trade", 6.37, 41.0]
["2026-09-09T13:40:46.984232+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:46.984684+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:46.984690+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:46.985226+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:47.102953+00:00", "trade", 6.37, 11.0]
["2026-09-09T13:40:47.195841+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:47.195852+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:47.195866+00:00", "trade", 6.37, 95.0]
["2026-09-09T13:40:47.195866+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:47.195869+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:47.195870+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:47.195873+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:47.195887+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:47.195913+00:00", "trade", 6.37, 17.0]
["2026-09-09T13:40:47.195915+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:40:47.195915+00:00", "trade", 6.37, 11.0]
["2026-09-09T13:40:47.195916+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:47.195918+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:47.195967+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:47.196003+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:47.196005+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:47.196005+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:47.196018+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:47.196019+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:47.196020+00:00", "trade", 6.37, 95.0]
["2026-09-09T13:40:47.196021+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:40:47.196027+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.196048+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.196051+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.196062+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:47.196573+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:47.196673+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.196716+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:47.196769+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:47.196769+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.196822+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:47.196848+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:47.196850+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:40:47.196850+00:00", "trade", 6.37, 88.0]
["2026-09-09T13:40:47.196850+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.196883+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.196894+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.196904+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:47.196932+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:47.196965+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:47.196966+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:47.197037+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:47.216605+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.217512+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.217906+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.218003+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.218350+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.229350+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.229728+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.229737+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:47.257614+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:47.257694+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:40:47.258038+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:47.258562+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:47.279757+00:00", "trade", 6.3899, 34.0]
["2026-09-09T13:40:47.390281+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:40:47.393761+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:40:47.393956+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:47.411943+00:00", "trade", 6.375, 39.0]
["2026-09-09T13:40:47.413886+00:00", "trade", 6.3701, 39.0]
["2026-09-09T13:40:47.420475+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:47.420689+00:00", "trade", 6.36, 385.0]
["2026-09-09T13:40:47.421581+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:47.458200+00:00", "trade", 6.3601, 18.0]
["2026-09-09T13:40:47.489980+00:00", "trade", 6.37, 101.0]
["2026-09-09T13:40:47.489982+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:40:47.531701+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:40:47.546087+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:40:47.546451+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:40:47.571192+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:40:47.579712+00:00", "trade", 6.375, 8.0]
["2026-09-09T13:40:47.607018+00:00", "trade", 6.38, 34.0]
["2026-09-09T13:40:47.652153+00:00", "trade", 6.37, 14.0]
["2026-09-09T13:40:47.697575+00:00", "trade", 6.3606, 21.0]
["2026-09-09T13:40:47.697840+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:40:47.705646+00:00", "trade", 6.3602, 100.0]
["2026-09-09T13:40:47.731419+00:00", "trade", 6.375, 59.0]
["2026-09-09T13:40:47.749539+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:40:47.808185+00:00", "trade", 6.3867, 1000.0]
["2026-09-09T13:40:47.836014+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:40:47.892233+00:00", "trade", 6.37, 17.0]
["2026-09-09T13:40:47.941561+00:00", "trade", 6.375, 500.0]
["2026-09-09T13:40:47.980506+00:00", "trade", 6.37, 17.0]
["2026-09-09T13:40:48.006224+00:00", "trade", 6.37, 29.0]
["2026-09-09T13:40:48.006225+00:00", "trade", 6.37, 71.0]
["2026-09-09T13:40:48.006243+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:48.006254+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:48.006282+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:48.006283+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:48.006284+00:00", "trade", 6.37, 105.0]
["2026-09-09T13:40:48.006290+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:48.006311+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.006332+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.023884+00:00", "trade", 6.3699, 1.0]
["2026-09-09T13:40:48.046237+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.106742+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.119916+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.120483+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.131634+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.131695+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.131795+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.149888+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.149960+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.149988+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.219387+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:48.219585+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:48.287029+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.287424+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:40:48.287816+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:48.287840+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.288684+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.288694+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.374343+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:40:48.432460+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:48.444055+00:00", "trade", 6.37, 37.0]
["2026-09-09T13:40:48.449317+00:00", "trade", 6.37, 511.0]
["2026-09-09T13:40:48.468673+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:48.476224+00:00", "trade", 6.362, 200.0]
["2026-09-09T13:40:48.479934+00:00", "trade", 6.361, 1.0]
["2026-09-09T13:40:48.532355+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:40:48.563132+00:00", "trade", 6.3616, 700.0]
["2026-09-09T13:40:48.590999+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:48.676608+00:00", "trade", 6.37, 13.0]
["2026-09-09T13:40:48.719234+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:48.761256+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:48.877486+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:40:48.877487+00:00", "trade", 6.37, 37.0]
["2026-09-09T13:40:48.877487+00:00", "trade", 6.37, 32.0]
["2026-09-09T13:40:48.877546+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:48.877915+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:48.877970+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:48.881831+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.897173+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.905484+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:40:48.906267+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:48.908371+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:48.908837+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:48.909335+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:49.033023+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:49.035986+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:40:49.035987+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:40:49.035989+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:49.035990+00:00", "trade", 6.38, 4321.0]
["2026-09-09T13:40:49.035994+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:40:49.035994+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:49.036011+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:49.036049+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:49.036548+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:49.036607+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:49.040937+00:00", "trade", 6.38, 53.0]
["2026-09-09T13:40:49.040962+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:49.041474+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:40:49.041475+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:40:49.041476+00:00", "trade", 6.36, 13.0]
["2026-09-09T13:40:49.041519+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:49.041527+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:49.041561+00:00", "trade", 6.37, 19.0]
["2026-09-09T13:40:49.041562+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:49.041562+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:49.041562+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:40:49.041578+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.041721+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.041776+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.041784+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.041792+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:49.041794+00:00", "trade", 6.36, 59.0]
["2026-09-09T13:40:49.041799+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:49.041799+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.041803+00:00", "trade", 6.36, 1485.0]
["2026-09-09T13:40:49.041803+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.041809+00:00", "trade", 6.36, 130.0]
["2026-09-09T13:40:49.041810+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:49.041814+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:40:49.041836+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.041880+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:49.041910+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.041936+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.042014+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.042072+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:40:49.042072+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:40:49.042075+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:40:49.042075+00:00", "trade", 6.36, 49.0]
["2026-09-09T13:40:49.042075+00:00", "trade", 6.36, 122.0]
["2026-09-09T13:40:49.042075+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.042087+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.042110+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:40:49.042112+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:40:49.042112+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:40:49.042113+00:00", "trade", 6.36, 104.0]
["2026-09-09T13:40:49.042114+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.042117+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:40:49.042120+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:49.042131+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.042306+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:49.043205+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:49.045614+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:49.045668+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:49.045951+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.046131+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.046229+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:49.046377+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.046866+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.046875+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.062810+00:00", "trade", 6.3505, 112.0]
["2026-09-09T13:40:49.064778+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:40:49.077865+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.078302+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.152421+00:00", "trade", 6.3699, 1.0]
["2026-09-09T13:40:49.181241+00:00", "trade", 6.3676, 5.0]
["2026-09-09T13:40:49.268719+00:00", "trade", 6.3695, 11.0]
["2026-09-09T13:40:49.275852+00:00", "trade", 6.3502, 300.0]
["2026-09-09T13:40:49.275898+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:49.276246+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:49.377850+00:00", "trade", 6.36, 5000.0]
["2026-09-09T13:40:49.408038+00:00", "trade", 6.3525, 23.0]
["2026-09-09T13:40:49.408874+00:00", "trade", 6.3676, 24.0]
["2026-09-09T13:40:49.475920+00:00", "trade", 6.3698, 100.0]
["2026-09-09T13:40:49.476516+00:00", "trade", 6.3693, 636.0]
["2026-09-09T13:40:49.487394+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:49.487443+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:49.487465+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:40:49.487514+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.487545+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.487861+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.488788+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.488810+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.490257+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.497762+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.508525+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:40:49.544192+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.544362+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:49.593718+00:00", "trade", 6.3758, 10.0]
["2026-09-09T13:40:49.688554+00:00", "trade", 6.3757, 1.0]
["2026-09-09T13:40:49.770786+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:40:49.770799+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:49.788350+00:00", "trade", 6.3758, 6.0]
["2026-09-09T13:40:49.859871+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:49.859897+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:49.859931+00:00", "trade", 6.37, 92.0]
["2026-09-09T13:40:49.859932+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:49.859938+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:49.859945+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:49.859948+00:00", "trade", 6.37, 45.0]
["2026-09-09T13:40:49.859953+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:40:49.859959+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.859967+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.859974+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.859976+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:49.859982+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.859989+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:40:49.859990+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.859997+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.860029+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.860075+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.860234+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:49.860234+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:40:49.860244+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:40:49.860250+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:40:49.860261+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:49.860269+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:40:49.860441+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.860448+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.860524+00:00", "trade", 6.37, 74.0]
["2026-09-09T13:40:49.860526+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:40:49.860533+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:49.860535+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:49.860535+00:00", "trade", 6.37, 74.0]
["2026-09-09T13:40:49.860536+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:40:49.860537+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.860586+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:49.860588+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:49.860614+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:49.860686+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.860770+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.861212+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.861261+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.871649+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:49.907143+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:50.015592+00:00", "trade", 6.37, 93.0]
["2026-09-09T13:40:50.118152+00:00", "trade", 6.3785, 1000.0]
["2026-09-09T13:40:50.122906+00:00", "trade", 6.37, 167.0]
["2026-09-09T13:40:50.162935+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:50.170427+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:40:50.252343+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:50.252370+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:50.296415+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:50.296445+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:50.296555+00:00", "trade", 6.3628, 1000.0]
["2026-09-09T13:40:50.299383+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:40:50.301089+00:00", "trade", 6.3601, 200.0]
["2026-09-09T13:40:50.340769+00:00", "trade", 6.3735, 10.0]
["2026-09-09T13:40:50.390636+00:00", "trade", 6.37, 230.0]
["2026-09-09T13:40:50.403694+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:50.512672+00:00", "trade", 6.3601, 9.0]
["2026-09-09T13:40:50.732806+00:00", "trade", 6.3601, 200.0]
["2026-09-09T13:40:50.895715+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:50.945134+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:40:50.945135+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:40:50.945135+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:40:50.945188+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:50.945310+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:40:50.945511+00:00", "trade", 6.37, 63.0]
["2026-09-09T13:40:50.945511+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:50.945511+00:00", "trade", 6.37, 14.0]
["2026-09-09T13:40:50.945511+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:50.945557+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:50.945603+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:50.945665+00:00", "quote", 6.37, 6.37]
["2026-09-09T13:40:50.945923+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:50.946139+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:50.955437+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:50.956001+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:50.956449+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:51.053605+00:00", "trade", 6.3792, 110.0]
["2026-09-09T13:40:51.107847+00:00", "trade", 6.3601, 16.0]
["2026-09-09T13:40:51.119659+00:00", "trade", 6.37, 14.0]
["2026-09-09T13:40:51.119659+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:40:51.119715+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:51.119779+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:51.119780+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:51.120123+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:51.120163+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:51.120194+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:51.138947+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:51.139011+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:51.139018+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:51.139065+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:51.139357+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:51.139491+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:51.149347+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:51.164394+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:40:51.200512+00:00", "trade", 6.38, 26.0]
["2026-09-09T13:40:51.202055+00:00", "trade", 6.3787, 23.0]
["2026-09-09T13:40:51.210431+00:00", "trade", 6.3797, 5.0]
["2026-09-09T13:40:51.221499+00:00", "trade", 6.375, 18.0]
["2026-09-09T13:40:51.334279+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:40:51.338662+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:40:51.338669+00:00", "trade", 6.375, 10.0]
["2026-09-09T13:40:51.501021+00:00", "trade", 6.3787, 4.0]
["2026-09-09T13:40:51.501379+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:40:51.531499+00:00", "trade", 6.3787, 8.0]
["2026-09-09T13:40:51.590165+00:00", "trade", 6.3798, 304.0]
["2026-09-09T13:40:51.604018+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:40:51.618808+00:00", "trade", 6.375, 66.0]
["2026-09-09T13:40:51.637373+00:00", "trade", 6.375, 5.0]
["2026-09-09T13:40:51.678014+00:00", "trade", 6.375, 140.0]
["2026-09-09T13:40:51.710891+00:00", "trade", 6.3787, 2.0]
["2026-09-09T13:40:51.711251+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:40:51.755163+00:00", "trade", 6.3714, 23.0]
["2026-09-09T13:40:51.776758+00:00", "trade", 6.3714, 1.0]
["2026-09-09T13:40:51.801031+00:00", "trade", 6.3787, 30.0]
["2026-09-09T13:40:51.897374+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:40:51.919671+00:00", "trade", 6.3787, 2.0]
["2026-09-09T13:40:52.136272+00:00", "trade", 6.3787, 5.0]
["2026-09-09T13:40:52.224891+00:00", "trade", 6.3712, 100.0]
["2026-09-09T13:40:52.295575+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:40:52.472064+00:00", "trade", 6.3733, 30.0]
["2026-09-09T13:40:52.502504+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:40:52.546719+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:52.546765+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:52.547576+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:52.703395+00:00", "trade", 6.37, 150.0]
["2026-09-09T13:40:52.797520+00:00", "trade", 6.379, 150.0]
["2026-09-09T13:40:52.944029+00:00", "trade", 6.3713, 2.0]
["2026-09-09T13:40:53.012559+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:53.013409+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:53.058608+00:00", "trade", 6.3714, 4.0]
["2026-09-09T13:40:53.347644+00:00", "trade", 6.3798, 1.0]
["2026-09-09T13:40:53.424629+00:00", "trade", 6.375, 300.0]
["2026-09-09T13:40:53.429528+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:40:53.453754+00:00", "trade", 6.3701, 20.0]
["2026-09-09T13:40:53.462581+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:40:53.463241+00:00", "trade", 6.3799, 500.0]
["2026-09-09T13:40:53.464141+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:53.464142+00:00", "trade", 6.38, 480.0]
["2026-09-09T13:40:53.464161+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.464181+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.464189+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.464226+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:40:53.464421+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.464440+00:00", "trade", 6.39, 64.0]
["2026-09-09T13:40:53.464449+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.464527+00:00", "trade", 6.38, 24.0]
["2026-09-09T13:40:53.464669+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:53.464787+00:00", "trade", 6.3799, 3.0]
["2026-09-09T13:40:53.464853+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:40:53.464898+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:40:53.465150+00:00", "trade", 6.3799, 480.0]
["2026-09-09T13:40:53.465194+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.465511+00:00", "trade", 6.3799, 24.0]
["2026-09-09T13:40:53.468221+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.468704+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.470939+00:00", "trade", 6.3887, 3.0]
["2026-09-09T13:40:53.475902+00:00", "trade", 6.39, 400.0]
["2026-09-09T13:40:53.476408+00:00", "trade", 6.3799, 400.0]
["2026-09-09T13:40:53.476831+00:00", "trade", 6.3799, 1593.0]
["2026-09-09T13:40:53.488138+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:53.488734+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:53.489880+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:40:53.497280+00:00", "trade", 6.3887, 2.0]
["2026-09-09T13:40:53.503267+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:40:53.507708+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:40:53.564170+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:53.622901+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:53.622949+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:53.686814+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:53.687579+00:00", "trade", 6.3899, 100.0]
["2026-09-09T13:40:53.782719+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.782745+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.783472+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:53.792802+00:00", "trade", 6.3801, 18.0]
["2026-09-09T13:40:53.884400+00:00", "trade", 6.39, 22.0]
["2026-09-09T13:40:53.907702+00:00", "trade", 6.3833, 3.0]
["2026-09-09T13:40:54.030100+00:00", "trade", 6.385, 390.0]
["2026-09-09T13:40:54.127706+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:40:54.168947+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:40:54.184650+00:00", "trade", 6.39, 29.0]
["2026-09-09T13:40:54.358909+00:00", "trade", 6.3899, 1.0]
["2026-09-09T13:40:54.420673+00:00", "trade", 6.3887, 1.0]
["2026-09-09T13:40:54.469811+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:40:54.473565+00:00", "trade", 6.39, 71.0]
["2026-09-09T13:40:54.473586+00:00", "trade", 6.385, 71.0]
["2026-09-09T13:40:54.473657+00:00", "trade", 6.385, 429.0]
["2026-09-09T13:40:54.480035+00:00", "trade", 6.385, 15.0]
["2026-09-09T13:40:54.515014+00:00", "trade", 6.39, 122.0]
["2026-09-09T13:40:54.516965+00:00", "trade", 6.3899, 122.0]
["2026-09-09T13:40:54.549138+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:54.549911+00:00", "trade", 6.3899, 100.0]
["2026-09-09T13:40:54.551809+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:54.551824+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:54.551830+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:54.551837+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:54.551845+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:40:54.551884+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:54.551889+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:40:54.551889+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:40:54.551889+00:00", "trade", 6.39, 77.0]
["2026-09-09T13:40:54.551895+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:54.551903+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:54.551929+00:00", "trade", 6.39, 123.0]
["2026-09-09T13:40:54.551939+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:54.551944+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:54.551989+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:54.552066+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:54.552343+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:40:54.552344+00:00", "trade", 6.4, 18.0]
["2026-09-09T13:40:54.552524+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:40:54.552544+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:40:54.553379+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:40:54.553697+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:40:54.556530+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:54.575089+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:40:54.576007+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:40:54.576898+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:54.620444+00:00", "trade", 6.3999, 19.0]
["2026-09-09T13:40:55.006376+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:40:55.018304+00:00", "trade", 6.3801, 300.0]
["2026-09-09T13:40:55.020812+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:40:55.261088+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:55.282075+00:00", "trade", 6.39, 14.0]
["2026-09-09T13:40:55.411743+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:40:55.436036+00:00", "trade", 6.39, 151.0]
["2026-09-09T13:40:55.499019+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:40:55.559414+00:00", "trade", 6.39, 3000.0]
["2026-09-09T13:40:55.624269+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:40:55.638905+00:00", "trade", 6.3975, 20.0]
["2026-09-09T13:40:55.692766+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:40:55.766801+00:00", "trade", 6.3993, 12.0]
["2026-09-09T13:40:55.785864+00:00", "trade", 6.39, 500.0]
["2026-09-09T13:40:55.823738+00:00", "trade", 6.3801, 25.0]
["2026-09-09T13:40:55.973649+00:00", "trade", 6.3901, 2.0]
["2026-09-09T13:40:56.063951+00:00", "trade", 6.4, 202.0]
["2026-09-09T13:40:56.204458+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.204507+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.231560+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.309982+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:40:56.335130+00:00", "trade", 6.39, 2000.0]
["2026-09-09T13:40:56.338041+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:40:56.352744+00:00", "trade", 6.38, 496.0]
["2026-09-09T13:40:56.356497+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:56.356516+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:56.356524+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:40:56.356534+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:56.356580+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:40:56.356616+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:40:56.356725+00:00", "trade", 6.39, 37.0]
["2026-09-09T13:40:56.357376+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:40:56.357542+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:56.361671+00:00", "trade", 6.39, 92.0]
["2026-09-09T13:40:56.361671+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.361690+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.361698+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.361717+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.361850+00:00", "trade", 6.39, 125.0]
["2026-09-09T13:40:56.362895+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.362902+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.363446+00:00", "trade", 6.39, 37.0]
["2026-09-09T13:40:56.385002+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.385024+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.385402+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.386639+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.429848+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:40:56.563257+00:00", "trade", 6.382, 196.0]
["2026-09-09T13:40:56.633722+00:00", "trade", 6.3825, 55.0]
["2026-09-09T13:40:56.634961+00:00", "trade", 6.39, 48.0]
["2026-09-09T13:40:56.658106+00:00", "trade", 6.3999, 50.0]
["2026-09-09T13:40:56.660783+00:00", "trade", 6.3816, 2000.0]
["2026-09-09T13:40:56.719416+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:56.746153+00:00", "trade", 6.3992, 584.0]
["2026-09-09T13:40:56.751804+00:00", "trade", 6.3999, 2.0]
["2026-09-09T13:40:56.787351+00:00", "trade", 6.3997, 71.0]
["2026-09-09T13:40:56.808634+00:00", "trade", 6.3997, 1.0]
["2026-09-09T13:40:56.822387+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:40:56.839078+00:00", "trade", 6.3975, 4.0]
["2026-09-09T13:40:56.859890+00:00", "trade", 6.3975, 50.0]
["2026-09-09T13:40:56.874875+00:00", "trade", 6.3994, 41.0]
["2026-09-09T13:40:56.968244+00:00", "trade", 6.39, 559.0]
["2026-09-09T13:40:56.970174+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:56.970557+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:40:56.970559+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:56.970559+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:56.970564+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:56.970614+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.972772+00:00", "trade", 6.3802, 4692.0]
["2026-09-09T13:40:56.974895+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:56.975316+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.989842+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.989887+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:56.994312+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:40:57.003738+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.003739+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.020008+00:00", "trade", 6.39, 720.0]
["2026-09-09T13:40:57.180177+00:00", "trade", 6.385, 31.0]
["2026-09-09T13:40:57.194288+00:00", "trade", 6.3975, 1.0]
["2026-09-09T13:40:57.235700+00:00", "trade", 6.38, 850.0]
["2026-09-09T13:40:57.235771+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.235771+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.235832+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.235833+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.235889+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.235890+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.235942+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.235943+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.235992+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.235992+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.236094+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.236100+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.236107+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.236123+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:40:57.236135+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:40:57.236135+00:00", "trade", 6.38, 45.0]
["2026-09-09T13:40:57.236219+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.236285+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.236356+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.236363+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.236397+00:00", "trade", 6.38, 60.0]
["2026-09-09T13:40:57.236399+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:40:57.236399+00:00", "trade", 6.38, 38.0]
["2026-09-09T13:40:57.236454+00:00", "trade", 6.38, 62.0]
["2026-09-09T13:40:57.236454+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:40:57.236455+00:00", "trade", 6.38, 23.0]
["2026-09-09T13:40:57.236455+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:40:57.236479+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.237520+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.240476+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.240524+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.244453+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.246553+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.246807+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.246811+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.246849+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.247041+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.247276+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.247668+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.247716+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.269054+00:00", "trade", 6.385, 200.0]
["2026-09-09T13:40:57.283413+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:57.283481+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.287116+00:00", "trade", 6.3991, 13.0]
["2026-09-09T13:40:57.299167+00:00", "trade", 6.38, 700.0]
["2026-09-09T13:40:57.299234+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.299234+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.299258+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:40:57.299259+00:00", "trade", 6.38, 235.0]
["2026-09-09T13:40:57.299261+00:00", "trade", 6.38, 9.0]
["2026-09-09T13:40:57.299261+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:40:57.299284+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.299294+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.299301+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.299307+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.299606+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.299810+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.300017+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:57.300019+00:00", "trade", 6.38, 18.0]
["2026-09-09T13:40:57.300138+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.300227+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.300526+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.300618+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:57.300918+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.300998+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:57.301531+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:57.301536+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:57.301822+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:40:57.301926+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:57.302022+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:40:57.308864+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:40:57.318684+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.318688+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.318691+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.318705+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.318744+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.318789+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.318812+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.318867+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.318931+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.318967+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.319049+00:00", "trade", 6.38, 63.0]
["2026-09-09T13:40:57.319095+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.319118+00:00", "trade", 6.38, 63.0]
["2026-09-09T13:40:57.319123+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.320394+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:57.323010+00:00", "trade", 6.38, 63.0]
["2026-09-09T13:40:57.342129+00:00", "trade", 6.38, 350.0]
["2026-09-09T13:40:57.343558+00:00", "trade", 6.3875, 5.0]
["2026-09-09T13:40:57.399302+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:57.399700+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:40:57.399841+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:40:57.487027+00:00", "trade", 6.3744, 2.0]
["2026-09-09T13:40:57.519686+00:00", "trade", 6.38, 600.0]
["2026-09-09T13:40:57.637845+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:40:57.645343+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:40:57.688753+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:57.787223+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:40:57.942736+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:40:57.973898+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.973923+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.974439+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:57.979284+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:40:58.022544+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:40:58.133990+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:58.133996+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:58.133998+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:58.133999+00:00", "quote", 6.39, 6.39]
["2026-09-09T13:40:58.134074+00:00", "trade", 6.39, 189.0]
["2026-09-09T13:40:58.134075+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:58.135645+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:58.135905+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:58.137737+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:58.144436+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:40:58.146737+00:00", "trade", 6.385, 30.0]
["2026-09-09T13:40:58.149645+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:58.149671+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:58.153247+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:58.153351+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:58.169102+00:00", "trade", 6.3999, 12.0]
["2026-09-09T13:40:58.220759+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:40:58.243933+00:00", "trade", 6.3825, 20.0]
["2026-09-09T13:40:58.266460+00:00", "trade", 6.39, 325.0]
["2026-09-09T13:40:58.279892+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:40:58.383911+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:40:58.387859+00:00", "trade", 6.3864, 165.0]
["2026-09-09T13:40:58.412203+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:40:58.497357+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:58.497663+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:40:58.505024+00:00", "trade", 6.3801, 30.0]
["2026-09-09T13:40:58.505678+00:00", "trade", 6.38, 93.0]
["2026-09-09T13:40:58.505883+00:00", "trade", 6.381, 7.0]
["2026-09-09T13:40:58.506060+00:00", "trade", 6.3801, 93.0]
["2026-09-09T13:40:58.506773+00:00", "trade", 6.3802, 800.0]
["2026-09-09T13:40:58.523214+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:58.523274+00:00", "trade", 6.39, 9.0]
["2026-09-09T13:40:58.525835+00:00", "trade", 6.39, 92.0]
["2026-09-09T13:40:58.545312+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:40:58.596939+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:58.601533+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:40:58.660552+00:00", "trade", 6.39, 500.0]
["2026-09-09T13:40:58.737051+00:00", "trade", 6.3977, 100.0]
["2026-09-09T13:40:58.761473+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:40:58.795487+00:00", "trade", 6.3999, 10.0]
["2026-09-09T13:40:59.063274+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:40:59.162340+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:59.162736+00:00", "trade", 6.385, 17.0]
["2026-09-09T13:40:59.162901+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:59.163743+00:00", "trade", 6.385, 27.0]
["2026-09-09T13:40:59.174013+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:40:59.199086+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:59.199211+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:59.200174+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:40:59.433108+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:59.477942+00:00", "trade", 6.38, 683.0]
["2026-09-09T13:40:59.478177+00:00", "trade", 6.38, 600.0]
["2026-09-09T13:40:59.488209+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:40:59.491273+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:40:59.515897+00:00", "trade", 6.3885, 1343.0]
["2026-09-09T13:40:59.691444+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:40:59.721401+00:00", "trade", 6.3894, 14.0]
["2026-09-09T13:40:59.750869+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.750946+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:40:59.750947+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:40:59.752904+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.753442+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.755281+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.755342+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:40:59.760564+00:00", "trade", 6.371, 218.0]
["2026-09-09T13:40:59.760673+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:59.760727+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:59.760736+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:59.760767+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:59.761232+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:40:59.761477+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:40:59.761479+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:40:59.761482+00:00", "trade", 6.37, 300.0]
["2026-09-09T13:40:59.761482+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:40:59.761505+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.761519+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.761526+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.761529+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:40:59.761532+00:00", "trade", 6.37, 48.0]
["2026-09-09T13:40:59.761533+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.761537+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:40:59.761539+00:00", "trade", 6.37, 62.0]
["2026-09-09T13:40:59.761540+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.761573+00:00", "trade", 6.37, 184.0]
["2026-09-09T13:40:59.761593+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:40:59.761832+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.761844+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:40:59.761905+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:40:59.761907+00:00", "trade", 6.37, 71.0]
["2026-09-09T13:40:59.761907+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:59.761907+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:59.761913+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:40:59.761915+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:59.761916+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:59.761916+00:00", "trade", 6.37, 190.0]
["2026-09-09T13:40:59.761916+00:00", "trade", 6.37, 26.0]
["2026-09-09T13:40:59.761920+00:00", "trade", 6.37, 90.0]
["2026-09-09T13:40:59.761925+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:59.761925+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:40:59.761925+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:40:59.761926+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:40:59.761931+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:40:59.761933+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:40:59.761954+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:40:59.761981+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:40:59.761998+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:59.762055+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:59.762062+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:59.762068+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:59.762081+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:59.762088+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:40:59.762120+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:59.762241+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:59.762263+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:59.762277+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:59.762285+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:59.762311+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:40:59.762314+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:40:59.762337+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:40:59.762356+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:59.762395+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:40:59.762409+00:00", "trade", 6.36, 41.0]
["2026-09-09T13:40:59.762409+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:40:59.762409+00:00", "trade", 6.36, 42.0]
["2026-09-09T13:40:59.762561+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:40:59.762564+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:40:59.762564+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:40:59.762564+00:00", "trade", 6.36, 800.0]
["2026-09-09T13:40:59.762564+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:59.762567+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:40:59.762570+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:40:59.762577+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:40:59.762581+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:59.762700+00:00", "trade", 6.3701, 15.0]
["2026-09-09T13:40:59.762745+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.762747+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.762950+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:40:59.763036+00:00", "trade", 6.3701, 48.0]
["2026-09-09T13:40:59.763063+00:00", "trade", 6.3701, 3.0]
["2026-09-09T13:40:59.763393+00:00", "trade", 6.3701, 62.0]
["2026-09-09T13:40:59.763420+00:00", "trade", 6.3701, 4.0]
["2026-09-09T13:40:59.763747+00:00", "trade", 6.3701, 12.0]
["2026-09-09T13:40:59.764108+00:00", "trade", 6.3701, 300.0]
["2026-09-09T13:40:59.764135+00:00", "trade", 6.3701, 7.0]
["2026-09-09T13:40:59.764162+00:00", "trade", 6.3701, 9.0]
["2026-09-09T13:40:59.764490+00:00", "trade", 6.3701, 71.0]
["2026-09-09T13:40:59.764517+00:00", "trade", 6.3701, 20.0]
["2026-09-09T13:40:59.764848+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:40:59.764873+00:00", "trade", 6.3701, 20.0]
["2026-09-09T13:40:59.765205+00:00", "trade", 6.3701, 1.0]
["2026-09-09T13:40:59.765250+00:00", "trade", 6.3701, 190.0]
["2026-09-09T13:40:59.765385+00:00", "trade", 6.35, 36.0]
["2026-09-09T13:40:59.765407+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.765459+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.765566+00:00", "trade", 6.3701, 26.0]
["2026-09-09T13:40:59.765591+00:00", "trade", 6.3701, 90.0]
["2026-09-09T13:40:59.765649+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:40:59.765742+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:59.765924+00:00", "trade", 6.3701, 1.0]
["2026-09-09T13:40:59.765949+00:00", "trade", 6.3701, 2.0]
["2026-09-09T13:40:59.765977+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:59.766095+00:00", "trade", 6.35, 38.0]
["2026-09-09T13:40:59.766098+00:00", "trade", 6.35, 324.0]
["2026-09-09T13:40:59.766103+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:59.766150+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:59.766281+00:00", "trade", 6.3701, 12.0]
["2026-09-09T13:40:59.766306+00:00", "trade", 6.3701, 1.0]
["2026-09-09T13:40:59.766358+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.766397+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:40:59.766410+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.766433+00:00", "trade", 6.35, 98.0]
["2026-09-09T13:40:59.766438+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:40:59.766438+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:40:59.766438+00:00", "trade", 6.35, 718.0]
["2026-09-09T13:40:59.766439+00:00", "trade", 6.35, 62.0]
["2026-09-09T13:40:59.766447+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:40:59.766447+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:40:59.766447+00:00", "trade", 6.35, 500.0]
["2026-09-09T13:40:59.766448+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:40:59.766453+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:40:59.766455+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:40:59.766456+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:59.766456+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:40:59.766460+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.766542+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.766575+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.766597+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.766637+00:00", "trade", 6.3701, 200.0]
["2026-09-09T13:40:59.766662+00:00", "trade", 6.3701, 10.0]
["2026-09-09T13:40:59.768184+00:00", "trade", 6.35, 475.0]
["2026-09-09T13:40:59.768186+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.768212+00:00", "trade", 6.35, 900.0]
["2026-09-09T13:40:59.768212+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.768219+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.768227+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.768264+00:00", "trade", 6.35, 209.0]
["2026-09-09T13:40:59.768264+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.768269+00:00", "trade", 6.35, 385.0]
["2026-09-09T13:40:59.768274+00:00", "trade", 6.35, 33.0]
["2026-09-09T13:40:59.768288+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.768482+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.768546+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:59.768608+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:59.768615+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:59.768652+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.768653+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.768656+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:59.768662+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:59.768666+00:00", "trade", 6.345, 250.0]
["2026-09-09T13:40:59.768670+00:00", "trade", 6.345, 12.0]
["2026-09-09T13:40:59.768684+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.768688+00:00", "trade", 6.35, 110.0]
["2026-09-09T13:40:59.768690+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:40:59.768694+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.768695+00:00", "trade", 6.345, 12.0]
["2026-09-09T13:40:59.768701+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:59.768712+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:59.768717+00:00", "trade", 6.35, 326.0]
["2026-09-09T13:40:59.768770+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:59.768772+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.768773+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:40:59.768867+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:59.768929+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:59.768936+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:59.768939+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:59.768960+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.768967+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:40:59.769026+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.769060+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.769074+00:00", "trade", 6.35, 80.0]
["2026-09-09T13:40:59.769132+00:00", "trade", 6.35, 125.0]
["2026-09-09T13:40:59.769164+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.769176+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.769183+00:00", "trade", 6.35, 80.0]
["2026-09-09T13:40:59.769312+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.769342+00:00", "trade", 6.35, 75.0]
["2026-09-09T13:40:59.769400+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.770381+00:00", "trade", 6.35, 90.0]
["2026-09-09T13:40:59.770382+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.770385+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.770397+00:00", "trade", 6.35, 213.0]
["2026-09-09T13:40:59.770399+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.770409+00:00", "trade", 6.35, 18.0]
["2026-09-09T13:40:59.770420+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:40:59.770428+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.770435+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.770833+00:00", "trade", 6.35, 600.0]
["2026-09-09T13:40:59.770953+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.770960+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.771550+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.771557+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.771571+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.771578+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:40:59.771587+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:40:59.771593+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:59.771594+00:00", "trade", 6.35, 597.0]
["2026-09-09T13:40:59.771602+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:40:59.771655+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:59.771669+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:59.772654+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:40:59.773034+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:40:59.777646+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:40:59.883692+00:00", "trade", 6.3497, 4.0]
["2026-09-09T13:40:59.954653+00:00", "trade", 6.3485, 800.0]
["2026-09-09T13:41:00.035639+00:00", "trade", 6.345, 5.0]
["2026-09-09T13:41:00.050765+00:00", "trade", 6.349, 386.0]
["2026-09-09T13:41:00.126232+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.227567+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:41:00.227861+00:00", "trade", 6.3487, 6.0]
["2026-09-09T13:41:00.354521+00:00", "trade", 6.345, 65.0]
["2026-09-09T13:41:00.422901+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.466652+00:00", "trade", 6.35, 900.0]
["2026-09-09T13:41:00.472843+00:00", "trade", 6.3413, 1.0]
["2026-09-09T13:41:00.494723+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:41:00.495469+00:00", "trade", 6.34, 116.0]
["2026-09-09T13:41:00.496312+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:41:00.521704+00:00", "trade", 6.3401, 100.0]
["2026-09-09T13:41:00.558966+00:00", "trade", 6.3487, 1.0]
["2026-09-09T13:41:00.576114+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:41:00.636201+00:00", "trade", 6.34, 43.0]
["2026-09-09T13:41:00.636299+00:00", "trade", 6.34, 30.0]
["2026-09-09T13:41:00.636307+00:00", "trade", 6.34, 9.0]
["2026-09-09T13:41:00.636309+00:00", "trade", 6.34, 419.0]
["2026-09-09T13:41:00.636311+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.636329+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.636362+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.636382+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.636385+00:00", "trade", 6.34, 220.0]
["2026-09-09T13:41:00.636385+00:00", "trade", 6.34, 121.0]
["2026-09-09T13:41:00.636385+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:41:00.636388+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:41:00.636389+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.636392+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:41:00.636393+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:41:00.636393+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:41:00.636394+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:41:00.636396+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.636398+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:41:00.636470+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.636476+00:00", "trade", 6.34, 22.0]
["2026-09-09T13:41:00.636477+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.636586+00:00", "trade", 6.34, 68.0]
["2026-09-09T13:41:00.636588+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:41:00.636590+00:00", "trade", 6.34, 22.0]
["2026-09-09T13:41:00.636765+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.636856+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.636925+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637096+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637103+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.637112+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637118+00:00", "trade", 6.34, 90.0]
["2026-09-09T13:41:00.637119+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637123+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:41:00.637168+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637175+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637177+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.637182+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.637216+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637218+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.637300+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:41:00.637409+00:00", "trade", 6.34, 300.0]
["2026-09-09T13:41:00.637414+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:41:00.637415+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:41:00.637415+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637416+00:00", "trade", 6.34, 110.0]
["2026-09-09T13:41:00.637450+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637458+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637459+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.637478+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.637656+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.637705+00:00", "trade", 6.34, 110.0]
["2026-09-09T13:41:00.637705+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:41:00.637709+00:00", "trade", 6.34, 600.0]
["2026-09-09T13:41:00.637740+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.638014+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.638057+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:00.641554+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.641896+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.647179+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.649540+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.649565+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.678965+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.695444+00:00", "trade", 6.34, 32.0]
["2026-09-09T13:41:00.698388+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:41:00.698645+00:00", "trade", 6.3326, 7.0]
["2026-09-09T13:41:00.723916+00:00", "trade", 6.3498, 26.0]
["2026-09-09T13:41:00.736897+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:00.767895+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:41:00.809648+00:00", "trade", 6.348, 493.0]
["2026-09-09T13:41:00.809713+00:00", "trade", 6.348, 50.0]
["2026-09-09T13:41:00.809770+00:00", "trade", 6.348, 220.0]
["2026-09-09T13:41:00.809808+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:41:00.809835+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:41:00.809836+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:41:00.809837+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:00.809868+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.810056+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.810086+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.810091+00:00", "trade", 6.35, 693.0]
["2026-09-09T13:41:00.810095+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.810117+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:41:00.810180+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.810221+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.810242+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.810362+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:41:00.810375+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.810454+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:41:00.810460+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:41:00.810463+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:41:00.810464+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.810470+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.810477+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.810488+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.810522+00:00", "trade", 6.35, 146.0]
["2026-09-09T13:41:00.810523+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.810590+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.810607+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.810628+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.810689+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.810717+00:00", "trade", 6.35, 438.0]
["2026-09-09T13:41:00.810718+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.810753+00:00", "trade", 6.35, 146.0]
["2026-09-09T13:41:00.810755+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.810815+00:00", "trade", 6.35, 109.0]
["2026-09-09T13:41:00.815144+00:00", "trade", 6.351, 130.0]
["2026-09-09T13:41:00.820478+00:00", "trade", 6.351, 200.0]
["2026-09-09T13:41:00.820992+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:41:00.821175+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.821200+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.821430+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:00.821555+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:00.821616+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:00.821646+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:41:00.821661+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:00.821950+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.822195+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:41:00.822198+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:41:00.822202+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.822232+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.822238+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.822241+00:00", "trade", 6.35, 104.0]
["2026-09-09T13:41:00.822242+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.822245+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.822310+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.822393+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.822533+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:00.822766+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.822771+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.822779+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.822838+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.822851+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.822937+00:00", "trade", 6.35, 110.0]
["2026-09-09T13:41:00.822992+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:41:00.823235+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.823242+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.823274+00:00", "trade", 6.35, 583.0]
["2026-09-09T13:41:00.823274+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.823512+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.823633+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.827671+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.831554+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.833475+00:00", "trade", 6.35, 693.0]
["2026-09-09T13:41:00.833476+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.833505+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.833606+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:41:00.833608+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:00.833665+00:00", "trade", 6.35, 493.0]
["2026-09-09T13:41:00.833667+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.833668+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.833687+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.833688+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:00.833846+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.835257+00:00", "trade", 6.35, 1809.0]
["2026-09-09T13:41:00.841541+00:00", "trade", 6.355, 200.0]
["2026-09-09T13:41:00.841900+00:00", "trade", 6.355, 60.0]
["2026-09-09T13:41:00.872482+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:00.872482+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.872513+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.872527+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.872655+00:00", "trade", 6.36, 84.0]
["2026-09-09T13:41:00.872657+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:41:00.872657+00:00", "trade", 6.36, 42.0]
["2026-09-09T13:41:00.872657+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:00.872782+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:00.872809+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:00.872845+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:00.872852+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:00.873041+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:00.873045+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:00.873074+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:00.873161+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:00.873594+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:00.874035+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:00.874044+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:00.937963+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:41:00.953283+00:00", "trade", 6.37, 3750.0]
["2026-09-09T13:41:00.960349+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:41:00.995088+00:00", "trade", 6.3619, 300.0]
["2026-09-09T13:41:01.047766+00:00", "trade", 6.3626, 50.0]
["2026-09-09T13:41:01.128266+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:41:01.130946+00:00", "trade", 6.362, 10.0]
["2026-09-09T13:41:01.135689+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:41:01.142875+00:00", "trade", 6.355, 1100.0]
["2026-09-09T13:41:01.175034+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:41:01.261260+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:41:01.261261+00:00", "trade", 6.36, 104.0]
["2026-09-09T13:41:01.261261+00:00", "trade", 6.36, 55.0]
["2026-09-09T13:41:01.261263+00:00", "trade", 6.36, 130.0]
["2026-09-09T13:41:01.261329+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:01.261410+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:01.261685+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:01.261692+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:01.261709+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:01.262129+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:01.280483+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:01.280494+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:01.280935+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:01.280967+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:01.306842+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:41:01.307758+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:01.361629+00:00", "trade", 6.3601, 31.0]
["2026-09-09T13:41:01.377446+00:00", "trade", 6.3608, 301.0]
["2026-09-09T13:41:01.396502+00:00", "trade", 6.3608, 1.0]
["2026-09-09T13:41:01.424759+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:41:01.466761+00:00", "trade", 6.3551, 1100.0]
["2026-09-09T13:41:01.466807+00:00", "trade", 6.355, 4900.0]
["2026-09-09T13:41:01.514900+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:41:01.544666+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:41:01.545445+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:01.561858+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:01.631433+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:41:01.709066+00:00", "trade", 6.3798, 10.0]
["2026-09-09T13:41:01.744163+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:41:01.775715+00:00", "trade", 6.3601, 300.0]
["2026-09-09T13:41:01.807877+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:41:01.955108+00:00", "trade", 6.3665, 1.0]
["2026-09-09T13:41:01.958464+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:02.038565+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:02.066343+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:41:02.089459+00:00", "trade", 6.37, 11.0]
["2026-09-09T13:41:02.114884+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:41:02.153583+00:00", "trade", 6.3626, 30.0]
["2026-09-09T13:41:02.209596+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:02.525327+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:02.535654+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:41:02.537941+00:00", "trade", 6.3601, 1.0]
["2026-09-09T13:41:02.793692+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:41:02.796782+00:00", "trade", 6.3601, 15.0]
["2026-09-09T13:41:02.835289+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:02.835298+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:02.835392+00:00", "trade", 6.37, 23.0]
["2026-09-09T13:41:02.835393+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:41:02.835454+00:00", "trade", 6.375, 32.0]
["2026-09-09T13:41:02.836097+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:02.846555+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:02.871181+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:03.006979+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:03.056068+00:00", "trade", 6.38, 800.0]
["2026-09-09T13:41:03.065158+00:00", "trade", 6.37, 700.0]
["2026-09-09T13:41:03.065199+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:03.065199+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:03.065219+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:03.065226+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:03.065232+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:03.065246+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:03.065600+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.065613+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.065639+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.065661+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.065680+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.065760+00:00", "trade", 6.37, 39.0]
["2026-09-09T13:41:03.065761+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:41:03.065761+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:41:03.065775+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:03.065775+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.065830+00:00", "trade", 6.37, 184.0]
["2026-09-09T13:41:03.065832+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.065956+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:03.066466+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.066601+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.066938+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:03.067048+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.067070+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:03.067092+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:41:03.067115+00:00", "trade", 6.37, 636.0]
["2026-09-09T13:41:03.067348+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.067753+00:00", "trade", 6.3701, 700.0]
["2026-09-09T13:41:03.067855+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.067932+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.068018+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:41:03.068208+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:41:03.068301+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.068444+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:41:03.068676+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.068706+00:00", "trade", 6.3701, 200.0]
["2026-09-09T13:41:03.068870+00:00", "trade", 6.3701, 636.0]
["2026-09-09T13:41:03.069812+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.069851+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.069880+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.071004+00:00", "trade", 6.3601, 17499.0]
["2026-09-09T13:41:03.071027+00:00", "trade", 6.3601, 1.0]
["2026-09-09T13:41:03.075836+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.084998+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.085093+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.085119+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.126024+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.126081+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.127248+00:00", "trade", 6.3793, 3.0]
["2026-09-09T13:41:03.146152+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:03.165288+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.165797+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.166191+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.166252+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.166510+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.166652+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.166688+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.166695+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.166710+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.166725+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.166793+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.166973+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.167132+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.167151+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.167179+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.167194+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.167257+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.167283+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.167445+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.167653+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.167671+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.167719+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.167728+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.168073+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.168112+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.168597+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.168615+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.169046+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.169068+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.169084+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.169134+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.169150+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.169540+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.169556+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.169607+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.170035+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.170061+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.170077+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.170520+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.170997+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.204103+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.204966+00:00", "trade", 6.3798, 54.0]
["2026-09-09T13:41:03.205733+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.226231+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:41:03.226232+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:41:03.226236+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.226236+00:00", "trade", 6.36, 28.0]
["2026-09-09T13:41:03.226246+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.226255+00:00", "trade", 6.36, 72.0]
["2026-09-09T13:41:03.226305+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.226358+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.226442+00:00", "trade", 6.36, 72.0]
["2026-09-09T13:41:03.226501+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.226508+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.226535+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.226559+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:41:03.226561+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.226566+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:41:03.226570+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.226629+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.226630+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.226645+00:00", "trade", 6.36, 72.0]
["2026-09-09T13:41:03.226669+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.226706+00:00", "trade", 6.36, 75.0]
["2026-09-09T13:41:03.226744+00:00", "trade", 6.36, 75.0]
["2026-09-09T13:41:03.226755+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.226832+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:41:03.226836+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:03.226876+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:41:03.226926+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:41:03.227130+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.227147+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:41:03.227158+00:00", "trade", 6.36, 75.0]
["2026-09-09T13:41:03.227193+00:00", "trade", 6.36, 21.0]
["2026-09-09T13:41:03.227606+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.227715+00:00", "trade", 6.36, 56.0]
["2026-09-09T13:41:03.227770+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.228446+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.229192+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:03.229274+00:00", "trade", 6.36, 144.0]
["2026-09-09T13:41:03.231046+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.231981+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.232214+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:03.232251+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:41:03.232265+00:00", "trade", 6.37, 250.0]
["2026-09-09T13:41:03.232275+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:41:03.232276+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:41:03.232306+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.232423+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.232430+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.232437+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.232445+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.232462+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:03.232465+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.232476+00:00", "trade", 6.37, 125.0]
["2026-09-09T13:41:03.232476+00:00", "trade", 6.37, 250.0]
["2026-09-09T13:41:03.232478+00:00", "trade", 6.37, 125.0]
["2026-09-09T13:41:03.232479+00:00", "trade", 6.37, 125.0]
["2026-09-09T13:41:03.232573+00:00", "trade", 6.37, 125.0]
["2026-09-09T13:41:03.232609+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.232648+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.232725+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:03.232779+00:00", "trade", 6.37, 125.0]
["2026-09-09T13:41:03.232779+00:00", "trade", 6.37, 125.0]
["2026-09-09T13:41:03.232788+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.233059+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.233579+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.233597+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.233914+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.233921+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.234130+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.234137+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.236517+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.236530+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.236756+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.242774+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.243564+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.245755+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:41:03.248651+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.275803+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:03.275965+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.276441+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.277124+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.293835+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:03.294224+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:03.295397+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.295406+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.295414+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.295423+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.295466+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.295876+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:03.441516+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:03.441542+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:03.442889+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:03.442898+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:03.529898+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:03.537601+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:41:03.564853+00:00", "trade", 6.3781, 300.0]
["2026-09-09T13:41:03.649098+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:41:03.678211+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:03.740052+00:00", "trade", 6.375, 300.0]
["2026-09-09T13:41:03.786945+00:00", "trade", 6.3787, 1.0]
["2026-09-09T13:41:03.797726+00:00", "trade", 6.375, 80.0]
["2026-09-09T13:41:03.843038+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:41:03.922331+00:00", "trade", 6.3788, 100.0]
["2026-09-09T13:41:03.966674+00:00", "trade", 6.375, 8.0]
["2026-09-09T13:41:03.981380+00:00", "trade", 6.3799, 3000.0]
["2026-09-09T13:41:04.084695+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:04.179645+00:00", "trade", 6.375, 2.0]
["2026-09-09T13:41:04.214896+00:00", "trade", 6.379, 500.0]
["2026-09-09T13:41:04.283779+00:00", "trade", 6.3787, 8.0]
["2026-09-09T13:41:04.289346+00:00", "trade", 6.375, 7.0]
["2026-09-09T13:41:04.334490+00:00", "trade", 6.3774, 200.0]
["2026-09-09T13:41:04.339959+00:00", "trade", 6.3713, 1.0]
["2026-09-09T13:41:04.410893+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:41:04.410896+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:04.411083+00:00", "trade", 6.38, 45.0]
["2026-09-09T13:41:04.413509+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:41:04.490734+00:00", "trade", 6.3788, 100.0]
["2026-09-09T13:41:04.528198+00:00", "trade", 6.375, 130.0]
["2026-09-09T13:41:04.759176+00:00", "trade", 6.3713, 25.0]
["2026-09-09T13:41:04.760434+00:00", "trade", 6.375, 7.0]
["2026-09-09T13:41:04.762871+00:00", "trade", 6.375, 7.0]
["2026-09-09T13:41:05.129596+00:00", "trade", 6.375, 7500.0]
["2026-09-09T13:41:05.209888+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:41:05.401966+00:00", "trade", 6.375, 200.0]
["2026-09-09T13:41:05.512112+00:00", "trade", 6.3709, 1248.0]
["2026-09-09T13:41:05.559543+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:05.559625+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:05.560211+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:41:05.629754+00:00", "trade", 6.3714, 33.0]
["2026-09-09T13:41:05.681271+00:00", "trade", 6.3787, 15.0]
["2026-09-09T13:41:05.705165+00:00", "trade", 6.375, 15.0]
["2026-09-09T13:41:05.731936+00:00", "trade", 6.37, 400.0]
["2026-09-09T13:41:05.732338+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:05.732526+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:05.732573+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:05.732704+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:05.732752+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:05.732770+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:05.736664+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:05.736685+00:00", "trade", 6.38, 295.0]
["2026-09-09T13:41:05.736686+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:05.736690+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:05.736699+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:05.736740+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:05.736796+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:05.736822+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:05.736845+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:05.736900+00:00", "trade", 6.38, 41.0]
["2026-09-09T13:41:05.736901+00:00", "trade", 6.38, 19.0]
["2026-09-09T13:41:05.737063+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:41:05.737159+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:05.737167+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:41:05.737167+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:05.737171+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:41:05.737225+00:00", "trade", 6.39, 94.0]
["2026-09-09T13:41:05.737226+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:05.737227+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:05.737229+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:05.737234+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:05.737271+00:00", "trade", 6.39, 28.0]
["2026-09-09T13:41:05.737343+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:05.737538+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.738191+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.740946+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.741759+00:00", "trade", 6.39, 19.0]
["2026-09-09T13:41:05.769755+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:05.778568+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778612+00:00", "trade", 6.4, 196.0]
["2026-09-09T13:41:05.778612+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778613+00:00", "trade", 6.4, 150.0]
["2026-09-09T13:41:05.778614+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:41:05.778619+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:41:05.778619+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778622+00:00", "trade", 6.4, 300.0]
["2026-09-09T13:41:05.778622+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:05.778658+00:00", "trade", 6.4, 75.0]
["2026-09-09T13:41:05.778662+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:05.778664+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778668+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778676+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:41:05.778677+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778683+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778690+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778697+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778704+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778708+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778708+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778710+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778712+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:41:05.778712+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:41:05.778715+00:00", "trade", 6.4, 126.0]
["2026-09-09T13:41:05.778716+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778720+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778720+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:41:05.778726+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778733+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778741+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778755+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778779+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778781+00:00", "trade", 6.4, 74.0]
["2026-09-09T13:41:05.778784+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:05.778794+00:00", "trade", 6.4, 74.0]
["2026-09-09T13:41:05.778794+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:05.778794+00:00", "trade", 6.4, 394.0]
["2026-09-09T13:41:05.778794+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778794+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:05.778802+00:00", "trade", 6.4, 7.0]
["2026-09-09T13:41:05.778804+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778804+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:41:05.778804+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:41:05.778807+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:41:05.778844+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:05.778879+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:41:05.778996+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.779031+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:41:05.779320+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.780668+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.789581+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.789587+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.789630+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.789724+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:05.790457+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.790484+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.791134+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.837250+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.837265+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.837305+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.837329+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.837339+00:00", "trade", 6.41, 91.0]
["2026-09-09T13:41:05.837341+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:41:05.837341+00:00", "trade", 6.41, 94.0]
["2026-09-09T13:41:05.837341+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:05.837348+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:05.837348+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:05.837349+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:05.837356+00:00", "trade", 6.41, 95.0]
["2026-09-09T13:41:05.837463+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:05.837470+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:05.837530+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:05.837724+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838090+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:05.838091+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:41:05.838092+00:00", "trade", 6.42, 227.0]
["2026-09-09T13:41:05.838093+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:05.838139+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838145+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838153+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838160+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838175+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838181+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838189+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:05.838189+00:00", "trade", 6.42, 16.0]
["2026-09-09T13:41:05.838189+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:41:05.838189+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838190+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:05.838190+00:00", "trade", 6.42, 55.0]
["2026-09-09T13:41:05.838196+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838211+00:00", "trade", 6.42, 71.0]
["2026-09-09T13:41:05.838303+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:05.838304+00:00", "trade", 6.42, 1000.0]
["2026-09-09T13:41:05.838319+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:05.838346+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:05.838667+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:05.838669+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:05.838692+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:05.838907+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:05.839785+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:05.839850+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:05.839863+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:05.839865+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:41:05.840085+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:05.840100+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:05.840186+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.840187+00:00", "trade", 6.43, 46.0]
["2026-09-09T13:41:05.840187+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:05.840187+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:41:05.840187+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:05.840196+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:41:05.840196+00:00", "trade", 6.43, 97.0]
["2026-09-09T13:41:05.840239+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.840259+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.840266+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.840283+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:05.841943+00:00", "trade", 6.439, 326.0]
["2026-09-09T13:41:05.844573+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:05.844987+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.845507+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.847282+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:05.847307+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:05.848444+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:05.852077+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.852644+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.852778+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.852811+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:05.856894+00:00", "trade", 6.44, 16.0]
["2026-09-09T13:41:05.856951+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:05.856963+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:05.856970+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:05.857003+00:00", "trade", 6.44, 150.0]
["2026-09-09T13:41:05.857057+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:41:05.857059+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:41:05.857059+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:41:05.857059+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:05.857115+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:05.857258+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:41:05.857308+00:00", "trade", 6.45, 20.0]
["2026-09-09T13:41:05.857398+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:05.857406+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:05.857406+00:00", "trade", 6.45, 263.0]
["2026-09-09T13:41:05.857419+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:05.857426+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:05.857488+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:05.857495+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:05.857496+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:05.857496+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:05.857497+00:00", "trade", 6.45, 12.0]
["2026-09-09T13:41:05.857498+00:00", "trade", 6.45, 60.0]
["2026-09-09T13:41:05.857502+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:41:05.857502+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:05.857503+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:41:05.857504+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:41:05.857505+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:05.857507+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:05.857510+00:00", "trade", 6.45, 4.0]
["2026-09-09T13:41:05.857510+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:05.857512+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:05.857519+00:00", "trade", 6.45, 4000.0]
["2026-09-09T13:41:05.857519+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:05.857519+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:05.857522+00:00", "trade", 6.45, 63.0]
["2026-09-09T13:41:05.857526+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:05.857527+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:05.857527+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:05.857590+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:05.858055+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:41:05.858231+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:05.858232+00:00", "trade", 6.46, 300.0]
["2026-09-09T13:41:05.858235+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:05.858235+00:00", "trade", 6.46, 25.0]
["2026-09-09T13:41:05.858252+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:05.858259+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:05.858266+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:05.858318+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:05.858319+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:41:05.858322+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:05.858323+00:00", "trade", 6.46, 49.0]
["2026-09-09T13:41:05.858323+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:05.858325+00:00", "trade", 6.46, 94.0]
["2026-09-09T13:41:05.858326+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:41:05.858326+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:05.858334+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:05.858345+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:05.858347+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:05.858363+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:05.858403+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:05.858412+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:05.858448+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:05.859101+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:05.860982+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:05.865179+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:05.865252+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:05.865288+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:05.865297+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:05.865974+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:05.880846+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:05.886874+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:05.886949+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:05.886949+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:41:05.886950+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:05.886952+00:00", "trade", 6.47, 15.0]
["2026-09-09T13:41:05.886952+00:00", "trade", 6.47, 90.0]
["2026-09-09T13:41:05.887140+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:05.887438+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:05.887600+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:05.889817+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:05.891220+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:05.892641+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:05.892654+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:05.958823+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.958930+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.959270+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.959305+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.959432+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.959849+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.960239+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.960273+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.960684+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.965978+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.966003+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.979216+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:41:05.996616+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:05.997697+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.126975+00:00", "trade", 6.4677, 100.0]
["2026-09-09T13:41:06.142239+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.142694+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.142711+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.143250+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.146670+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.146678+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.146979+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.147042+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.148058+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.180605+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.308340+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:06.359128+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:06.402137+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:06.408143+00:00", "trade", 6.4749, 200.0]
["2026-09-09T13:41:06.412301+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.412305+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:06.412332+00:00", "trade", 6.48, 39.0]
["2026-09-09T13:41:06.412361+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.455614+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:41:06.466910+00:00", "trade", 6.4747, 100.0]
["2026-09-09T13:41:06.467282+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.467294+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.467379+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.467387+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.468525+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.469124+00:00", "trade", 6.3784, 100.0]
["2026-09-09T13:41:06.469155+00:00", "trade", 6.3786, 100.0]
["2026-09-09T13:41:06.469186+00:00", "trade", 6.3786, 200.0]
["2026-09-09T13:41:06.469217+00:00", "trade", 6.3787, 1200.0]
["2026-09-09T13:41:06.469263+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:06.469316+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:06.480472+00:00", "trade", 6.4799, 250.0]
["2026-09-09T13:41:06.498043+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.498512+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.501799+00:00", "trade", 6.4538, 180.0]
["2026-09-09T13:41:06.518682+00:00", "trade", 6.465, 50.0]
["2026-09-09T13:41:06.519643+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.542017+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.542156+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.569389+00:00", "trade", 6.4799, 10.0]
["2026-09-09T13:41:06.643535+00:00", "trade", 6.4743, 36.0]
["2026-09-09T13:41:06.643899+00:00", "trade", 6.4743, 1.0]
["2026-09-09T13:41:06.653949+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.654748+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.654876+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.654887+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.655139+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.655365+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.655602+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.655839+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.657473+00:00", "trade", 6.476, 100.0]
["2026-09-09T13:41:06.657854+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.657925+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.660144+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.664490+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.674320+00:00", "trade", 6.4765, 300.0]
["2026-09-09T13:41:06.675861+00:00", "trade", 6.47, 1000.0]
["2026-09-09T13:41:06.696919+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.697399+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.697406+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.697415+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.697427+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.697863+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.697879+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.698304+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.743586+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:06.743604+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.743608+00:00", "trade", 6.48, 52.0]
["2026-09-09T13:41:06.743652+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.743660+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.743921+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:06.747768+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:06.774474+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.788021+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:06.788027+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:06.788030+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:06.788030+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:06.788030+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:06.788031+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:06.788033+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:06.788034+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:06.788036+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:06.788132+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:06.788264+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:06.788273+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:06.788360+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:06.789391+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:06.790855+00:00", "trade", 6.46, 22.0]
["2026-09-09T13:41:06.790876+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:06.790877+00:00", "trade", 6.46, 150.0]
["2026-09-09T13:41:06.790908+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.790916+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.790922+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.790930+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.790937+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.790942+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:06.790946+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:06.790948+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:06.790968+00:00", "trade", 6.46, 47.0]
["2026-09-09T13:41:06.790969+00:00", "trade", 6.46, 125.0]
["2026-09-09T13:41:06.790969+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:41:06.790970+00:00", "trade", 6.46, 78.0]
["2026-09-09T13:41:06.790973+00:00", "trade", 6.46, 68.0]
["2026-09-09T13:41:06.790973+00:00", "trade", 6.46, 47.0]
["2026-09-09T13:41:06.790973+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:06.790976+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:06.791015+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:41:06.791060+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.791093+00:00", "trade", 6.46, 125.0]
["2026-09-09T13:41:06.791114+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.791237+00:00", "trade", 6.46, 509.0]
["2026-09-09T13:41:06.791239+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.791244+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:06.791263+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:41:06.791264+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:06.791283+00:00", "trade", 6.46, 125.0]
["2026-09-09T13:41:06.791287+00:00", "trade", 6.46, 24.0]
["2026-09-09T13:41:06.791287+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:41:06.791326+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:06.791334+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:06.791359+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:06.791360+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:41:06.791396+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.791507+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:41:06.791539+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.792036+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.792043+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.792673+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.795015+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.795441+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.795839+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:06.796138+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:06.796159+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:06.796810+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:06.797128+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:06.798078+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:06.798087+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:06.799366+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:06.800785+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:06.800931+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:06.805982+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:06.810715+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.810780+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.813848+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.814148+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.821410+00:00", "trade", 6.45, 20.0]
["2026-09-09T13:41:06.825878+00:00", "trade", 6.45, 222.0]
["2026-09-09T13:41:06.848866+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.848895+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.848911+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:06.869140+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.869665+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.869809+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.887958+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:41:06.915280+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:41:06.916549+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.932933+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.972495+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:41:06.974152+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:06.987847+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.064908+00:00", "trade", 6.46, 47.0]
["2026-09-09T13:41:07.064908+00:00", "trade", 6.46, 53.0]
["2026-09-09T13:41:07.064923+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:41:07.064926+00:00", "trade", 6.46, 47.0]
["2026-09-09T13:41:07.064928+00:00", "trade", 6.46, 53.0]
["2026-09-09T13:41:07.064958+00:00", "trade", 6.473, 37.0]
["2026-09-09T13:41:07.064982+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.065116+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.065371+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.068177+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.068180+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.088769+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.089176+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:07.089244+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:07.090240+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:07.101016+00:00", "trade", 6.46, 600.0]
["2026-09-09T13:41:07.101033+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:07.101378+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:07.101390+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.101397+00:00", "trade", 6.465, 4.0]
["2026-09-09T13:41:07.101684+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.101701+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.101741+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.101747+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:41:07.101755+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:07.101806+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:07.102714+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:07.103621+00:00", "trade", 6.4501, 4.0]
["2026-09-09T13:41:07.104183+00:00", "trade", 6.4691, 31.0]
["2026-09-09T13:41:07.110805+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:41:07.110909+00:00", "trade", 6.442, 16.0]
["2026-09-09T13:41:07.111269+00:00", "trade", 6.455, 10.0]
["2026-09-09T13:41:07.111814+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:07.114890+00:00", "trade", 6.4699, 30.0]
["2026-09-09T13:41:07.133602+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:07.153650+00:00", "trade", 6.455, 250.0]
["2026-09-09T13:41:07.155777+00:00", "trade", 6.455, 4.0]
["2026-09-09T13:41:07.158239+00:00", "trade", 6.4401, 4.0]
["2026-09-09T13:41:07.159497+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:07.165939+00:00", "trade", 6.455, 25.0]
["2026-09-09T13:41:07.208141+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:07.247053+00:00", "trade", 6.466, 100.0]
["2026-09-09T13:41:07.247596+00:00", "trade", 6.466, 100.0]
["2026-09-09T13:41:07.258355+00:00", "trade", 6.455, 5.0]
["2026-09-09T13:41:07.260187+00:00", "trade", 6.4401, 5.0]
["2026-09-09T13:41:07.268544+00:00", "trade", 6.4662, 250.0]
["2026-09-09T13:41:07.293149+00:00", "trade", 6.47, 1900.0]
["2026-09-09T13:41:07.295129+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.295134+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.295192+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:07.295217+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.295242+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.295254+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:07.295269+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:07.295269+00:00", "trade", 6.47, 300.0]
["2026-09-09T13:41:07.295273+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:07.295276+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:07.295278+00:00", "trade", 6.47, 300.0]
["2026-09-09T13:41:07.295280+00:00", "trade", 6.47, 300.0]
["2026-09-09T13:41:07.295281+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:07.295298+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.295307+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.295316+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.295323+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:41:07.295333+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.295334+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.295337+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.295379+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:07.295386+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.295394+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:07.295402+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.295413+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.295425+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:07.295437+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:07.295444+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:07.295466+00:00", "trade", 6.47, 45.0]
["2026-09-09T13:41:07.295473+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:07.295496+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.295550+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:07.295727+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:07.295735+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:07.296272+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.296307+00:00", "trade", 6.48, 47.0]
["2026-09-09T13:41:07.296322+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.296347+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.296375+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.296401+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.296409+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.296664+00:00", "trade", 6.48, 9.0]
["2026-09-09T13:41:07.296667+00:00", "trade", 6.48, 197.0]
["2026-09-09T13:41:07.296670+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.296704+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.296769+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.296810+00:00", "trade", 6.48, 400.0]
["2026-09-09T13:41:07.296948+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.296966+00:00", "trade", 6.48, 803.0]
["2026-09-09T13:41:07.296974+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.296976+00:00", "trade", 6.48, 400.0]
["2026-09-09T13:41:07.296976+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.296978+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.296982+00:00", "trade", 6.48, 150.0]
["2026-09-09T13:41:07.296983+00:00", "trade", 6.48, 227.0]
["2026-09-09T13:41:07.296986+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.296986+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.296986+00:00", "quote", 6.44, 6.48]
["2026-09-09T13:41:07.296987+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:41:07.296987+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:07.296988+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.296988+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:41:07.296994+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:07.296995+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:41:07.296998+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.297026+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.297045+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:07.297046+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:07.297059+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.297138+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297139+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.297139+00:00", "trade", 6.48, 252.0]
["2026-09-09T13:41:07.297139+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.297143+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.297268+00:00", "trade", 6.49, 22.0]
["2026-09-09T13:41:07.297273+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:07.297273+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.297274+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:07.297314+00:00", "trade", 6.48, 52.0]
["2026-09-09T13:41:07.297373+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.297374+00:00", "trade", 6.485, 85.0]
["2026-09-09T13:41:07.297436+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:41:07.297486+00:00", "quote", 6.48, 6.48]
["2026-09-09T13:41:07.297500+00:00", "trade", 6.48, 74.0]
["2026-09-09T13:41:07.297546+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.297558+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.297558+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297559+00:00", "trade", 6.48, 59.0]
["2026-09-09T13:41:07.297561+00:00", "trade", 6.48, 26.0]
["2026-09-09T13:41:07.297570+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:41:07.297583+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:41:07.297587+00:00", "trade", 6.49, 85.0]
["2026-09-09T13:41:07.297589+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.297591+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297594+00:00", "trade", 6.48, 48.0]
["2026-09-09T13:41:07.297594+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.297598+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297598+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297599+00:00", "trade", 6.49, 150.0]
["2026-09-09T13:41:07.297601+00:00", "trade", 6.49, 38.0]
["2026-09-09T13:41:07.297607+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.297607+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297610+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297612+00:00", "trade", 6.5, 500.0]
["2026-09-09T13:41:07.297614+00:00", "trade", 6.5, 250.0]
["2026-09-09T13:41:07.297617+00:00", "trade", 6.49, 2.0]
["2026-09-09T13:41:07.297617+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297619+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.297624+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.297635+00:00", "trade", 6.5, 59.0]
["2026-09-09T13:41:07.297783+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.297809+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.297836+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.297856+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:41:07.297856+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:41:07.297877+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.297895+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.297953+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298063+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.298136+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298146+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298153+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298160+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298161+00:00", "trade", 6.49, 74.0]
["2026-09-09T13:41:07.298161+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298162+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:07.298163+00:00", "trade", 6.49, 26.0]
["2026-09-09T13:41:07.298164+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:41:07.298165+00:00", "trade", 6.49, 13.0]
["2026-09-09T13:41:07.298168+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:41:07.298169+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298170+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:41:07.298172+00:00", "trade", 6.485, 600.0]
["2026-09-09T13:41:07.298174+00:00", "trade", 6.48, 74.0]
["2026-09-09T13:41:07.298174+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:41:07.298208+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298215+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298243+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298244+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.298244+00:00", "trade", 6.485, 70.0]
["2026-09-09T13:41:07.298245+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:07.298246+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.298246+00:00", "trade", 6.48, 38.0]
["2026-09-09T13:41:07.298248+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.298249+00:00", "trade", 6.48, 36.0]
["2026-09-09T13:41:07.298249+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.298249+00:00", "trade", 6.48, 26.0]
["2026-09-09T13:41:07.298250+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298251+00:00", "trade", 6.49, 49.0]
["2026-09-09T13:41:07.298253+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:41:07.298257+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298259+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298264+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298265+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298270+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.298270+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.298301+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298332+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298359+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298367+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298369+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.298374+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298381+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.298412+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298510+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298541+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298667+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.298749+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.298768+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.298852+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298903+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.298958+00:00", "trade", 6.48, 36.0]
["2026-09-09T13:41:07.298958+00:00", "trade", 6.49, 38.0]
["2026-09-09T13:41:07.298959+00:00", "trade", 6.49, 26.0]
["2026-09-09T13:41:07.298959+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.299104+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:07.299218+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:07.299925+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.300719+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:07.302507+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.302580+00:00", "trade", 6.5, 26.0]
["2026-09-09T13:41:07.302580+00:00", "trade", 6.5, 74.0]
["2026-09-09T13:41:07.303457+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:41:07.303798+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.303956+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:07.306297+00:00", "trade", 6.4801, 57.0]
["2026-09-09T13:41:07.307332+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.307629+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.307703+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.308682+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.309134+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.310009+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.310040+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.312941+00:00", "trade", 6.49, 1000.0]
["2026-09-09T13:41:07.314251+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:07.314997+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.318220+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:07.318611+00:00", "trade", 6.49, 80.0]
["2026-09-09T13:41:07.320350+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:41:07.324455+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:41:07.330246+00:00", "quote", 6.47, 6.5]
["2026-09-09T13:41:07.330692+00:00", "quote", 6.47, 6.5]
["2026-09-09T13:41:07.353624+00:00", "trade", 6.4961, 500.0]
["2026-09-09T13:41:07.355600+00:00", "trade", 6.485, 5.0]
["2026-09-09T13:41:07.357461+00:00", "trade", 6.4701, 5.0]
["2026-09-09T13:41:07.398751+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.398751+00:00", "quote", 6.47, 6.5]
["2026-09-09T13:41:07.398753+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:41:07.398754+00:00", "trade", 6.5, 61.0]
["2026-09-09T13:41:07.398755+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:41:07.398759+00:00", "trade", 6.5, 1000.0]
["2026-09-09T13:41:07.398759+00:00", "trade", 6.5, 2719.0]
["2026-09-09T13:41:07.398772+00:00", "quote", 6.47, 6.5]
["2026-09-09T13:41:07.398779+00:00", "quote", 6.47, 6.5]
["2026-09-09T13:41:07.399051+00:00", "trade", 6.49, 47.0]
["2026-09-09T13:41:07.399068+00:00", "trade", 6.49, 47.0]
["2026-09-09T13:41:07.399080+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.399087+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.399088+00:00", "trade", 6.49, 83.0]
["2026-09-09T13:41:07.399091+00:00", "trade", 6.49, 17.0]
["2026-09-09T13:41:07.399093+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399099+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.399111+00:00", "trade", 6.49, 47.0]
["2026-09-09T13:41:07.399126+00:00", "trade", 6.5, 1000.0]
["2026-09-09T13:41:07.399126+00:00", "trade", 6.5, 24.0]
["2026-09-09T13:41:07.399126+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:07.399126+00:00", "trade", 6.5, 16.0]
["2026-09-09T13:41:07.399132+00:00", "trade", 6.5, 9.0]
["2026-09-09T13:41:07.399134+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.399204+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399217+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.399218+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:41:07.399226+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399231+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.399233+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.399239+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.399247+00:00", "trade", 6.495, 600.0]
["2026-09-09T13:41:07.399248+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399249+00:00", "trade", 6.5, 993.0]
["2026-09-09T13:41:07.399249+00:00", "trade", 6.495, 99.0]
["2026-09-09T13:41:07.399251+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.399275+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:41:07.399283+00:00", "trade", 6.5, 141.0]
["2026-09-09T13:41:07.399283+00:00", "trade", 6.5, 15.0]
["2026-09-09T13:41:07.399286+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399287+00:00", "trade", 6.5, 41.0]
["2026-09-09T13:41:07.399290+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.399292+00:00", "trade", 6.49, 64.0]
["2026-09-09T13:41:07.399292+00:00", "trade", 6.5, 164.0]
["2026-09-09T13:41:07.399294+00:00", "trade", 6.5, 7.0]
["2026-09-09T13:41:07.399294+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:07.399297+00:00", "trade", 6.49, 71.0]
["2026-09-09T13:41:07.399297+00:00", "trade", 6.5, 15.0]
["2026-09-09T13:41:07.399298+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.399299+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:41:07.399299+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399301+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:41:07.399307+00:00", "trade", 6.5, 783.0]
["2026-09-09T13:41:07.399308+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.399308+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.399308+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:41:07.399310+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399316+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.399316+00:00", "trade", 6.5, 3000.0]
["2026-09-09T13:41:07.399316+00:00", "trade", 6.5, 400.0]
["2026-09-09T13:41:07.399317+00:00", "trade", 6.5, 157.0]
["2026-09-09T13:41:07.399321+00:00", "trade", 6.5, 30.0]
["2026-09-09T13:41:07.399324+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:07.399324+00:00", "trade", 6.5, 164.0]
["2026-09-09T13:41:07.399326+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.399326+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:41:07.399330+00:00", "trade", 6.5, 242.0]
["2026-09-09T13:41:07.399330+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399333+00:00", "trade", 6.5, 926.0]
["2026-09-09T13:41:07.399333+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:07.399337+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399371+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:41:07.399378+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:41:07.399387+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:41:07.399387+00:00", "trade", 6.495, 110.0]
["2026-09-09T13:41:07.399430+00:00", "trade", 6.5, 29.0]
["2026-09-09T13:41:07.399438+00:00", "trade", 6.5, 35.0]
["2026-09-09T13:41:07.399474+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:07.399475+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:41:07.399482+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:07.399495+00:00", "trade", 6.5, 55.0]
["2026-09-09T13:41:07.399499+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.399556+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.399563+00:00", "trade", 6.5, 204.0]
["2026-09-09T13:41:07.399563+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:41:07.399564+00:00", "trade", 6.495, 80.0]
["2026-09-09T13:41:07.399564+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.399583+00:00", "trade", 6.5, 99.0]
["2026-09-09T13:41:07.399588+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:41:07.399632+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:41:07.399644+00:00", "trade", 6.49, 153.0]
["2026-09-09T13:41:07.399644+00:00", "trade", 6.49, 97.0]
["2026-09-09T13:41:07.399656+00:00", "trade", 6.49, 80.0]
["2026-09-09T13:41:07.399676+00:00", "trade", 6.49, 153.0]
["2026-09-09T13:41:07.399678+00:00", "trade", 6.49, 229.0]
["2026-09-09T13:41:07.399694+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:41:07.399700+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399704+00:00", "trade", 6.49, 99.0]
["2026-09-09T13:41:07.399718+00:00", "trade", 6.49, 179.0]
["2026-09-09T13:41:07.399729+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399766+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399866+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399880+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399885+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.399951+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.399972+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.399977+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:07.399984+00:00", "trade", 6.49, 26.0]
["2026-09-09T13:41:07.400015+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:07.400065+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.400073+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.400079+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400140+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.400164+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.400166+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:41:07.400167+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:41:07.400167+00:00", "trade", 6.5, 91.0]
["2026-09-09T13:41:07.400169+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:41:07.400171+00:00", "trade", 6.49, 43.0]
["2026-09-09T13:41:07.400172+00:00", "trade", 6.5, 71.0]
["2026-09-09T13:41:07.400239+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400240+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400241+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:07.400242+00:00", "trade", 6.5, 288.0]
["2026-09-09T13:41:07.400244+00:00", "trade", 6.5, 1000.0]
["2026-09-09T13:41:07.400247+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400247+00:00", "trade", 6.5, 4.0]
["2026-09-09T13:41:07.400249+00:00", "trade", 6.5, 24.0]
["2026-09-09T13:41:07.400250+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400251+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:41:07.400255+00:00", "trade", 6.5, 9.0]
["2026-09-09T13:41:07.400255+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.400256+00:00", "trade", 6.5, 8.0]
["2026-09-09T13:41:07.400256+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400258+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400262+00:00", "trade", 6.5, 4543.0]
["2026-09-09T13:41:07.400270+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400282+00:00", "trade", 6.5, 137.0]
["2026-09-09T13:41:07.400283+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.400284+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:07.400294+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:41:07.400296+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400298+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400300+00:00", "trade", 6.5, 80.0]
["2026-09-09T13:41:07.400300+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:41:07.400305+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400312+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400319+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400361+00:00", "trade", 6.495, 3.0]
["2026-09-09T13:41:07.400361+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400399+00:00", "trade", 6.5, 4.0]
["2026-09-09T13:41:07.400438+00:00", "trade", 6.5, 24.0]
["2026-09-09T13:41:07.400467+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:41:07.400510+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400517+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400525+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400537+00:00", "trade", 6.5, 8.0]
["2026-09-09T13:41:07.400537+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400543+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400548+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400562+00:00", "trade", 6.495, 80.0]
["2026-09-09T13:41:07.400562+00:00", "trade", 6.5, 23.0]
["2026-09-09T13:41:07.400574+00:00", "trade", 6.5, 78.0]
["2026-09-09T13:41:07.400574+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400574+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400579+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400598+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:07.400626+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:07.400657+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:41:07.400725+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400781+00:00", "trade", 6.495, 107.0]
["2026-09-09T13:41:07.400816+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400829+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400830+00:00", "trade", 6.5, 123.0]
["2026-09-09T13:41:07.400830+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400839+00:00", "trade", 6.49, 45.0]
["2026-09-09T13:41:07.400855+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400871+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:07.400872+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400893+00:00", "trade", 6.5, 47.0]
["2026-09-09T13:41:07.400895+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400899+00:00", "trade", 6.49, 45.0]
["2026-09-09T13:41:07.400908+00:00", "trade", 6.495, 20.0]
["2026-09-09T13:41:07.400933+00:00", "trade", 6.5, 53.0]
["2026-09-09T13:41:07.400933+00:00", "trade", 6.5, 47.0]
["2026-09-09T13:41:07.400943+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400957+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.400964+00:00", "trade", 6.5, 53.0]
["2026-09-09T13:41:07.400964+00:00", "trade", 6.5, 47.0]
["2026-09-09T13:41:07.400981+00:00", "trade", 6.5, 30.0]
["2026-09-09T13:41:07.401052+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401084+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401132+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401199+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401210+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401277+00:00", "trade", 6.495, 70.0]
["2026-09-09T13:41:07.401278+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:41:07.401281+00:00", "trade", 6.49, 22.0]
["2026-09-09T13:41:07.401308+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401362+00:00", "trade", 6.49, 78.0]
["2026-09-09T13:41:07.401406+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401414+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401435+00:00", "trade", 6.49, 22.0]
["2026-09-09T13:41:07.401436+00:00", "trade", 6.49, 56.0]
["2026-09-09T13:41:07.401437+00:00", "trade", 6.49, 22.0]
["2026-09-09T13:41:07.401442+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401678+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401723+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401756+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:41:07.401804+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401825+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:07.401925+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.401936+00:00", "trade", 6.49, 38.0]
["2026-09-09T13:41:07.402021+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.402022+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.402085+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:07.402121+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.402158+00:00", "trade", 6.49, 69.0]
["2026-09-09T13:41:07.402169+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.402209+00:00", "trade", 6.49, 33.0]
["2026-09-09T13:41:07.402519+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.402564+00:00", "trade", 6.49, 8.0]
["2026-09-09T13:41:07.402565+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:07.402607+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.403259+00:00", "trade", 6.5, 500.0]
["2026-09-09T13:41:07.403588+00:00", "trade", 6.489, 769.0]
["2026-09-09T13:41:07.403652+00:00", "trade", 6.489, 243.0]
["2026-09-09T13:41:07.405163+00:00", "trade", 6.49, 77.0]
["2026-09-09T13:41:07.405640+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:07.409485+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.409534+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:41:07.410399+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.410494+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.410879+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:41:07.410898+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.410951+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:41:07.411426+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:41:07.411436+00:00", "quote", 6.46, 6.49]
["2026-09-09T13:41:07.412409+00:00", "trade", 6.48, 65.0]
["2026-09-09T13:41:07.412928+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.412953+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.413442+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:07.414157+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.414288+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.422097+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:41:07.422594+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:41:07.437550+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.445728+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.451810+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.462442+00:00", "trade", 6.49, 7.0]
["2026-09-09T13:41:07.501542+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.501576+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.501598+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.502495+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.511020+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:41:07.512859+00:00", "trade", 6.4899, 100.0]
["2026-09-09T13:41:07.514089+00:00", "trade", 6.4701, 5.0]
["2026-09-09T13:41:07.554308+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:07.554398+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:07.554500+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:07.583293+00:00", "trade", 6.4787, 3.0]
["2026-09-09T13:41:07.589620+00:00", "trade", 6.49, 20.0]
["2026-09-09T13:41:07.589646+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:41:07.602832+00:00", "trade", 6.4799, 50.0]
["2026-09-09T13:41:07.625059+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:07.706957+00:00", "trade", 6.475, 5.0]
["2026-09-09T13:41:07.708443+00:00", "trade", 6.4701, 5.0]
["2026-09-09T13:41:07.710480+00:00", "trade", 6.4713, 15.0]
["2026-09-09T13:41:07.714304+00:00", "trade", 6.475, 100.0]
["2026-09-09T13:41:07.753910+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:41:07.760384+00:00", "trade", 6.48, 40.0]
["2026-09-09T13:41:07.768602+00:00", "trade", 6.4792, 1000.0]
["2026-09-09T13:41:07.795921+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.804767+00:00", "trade", 6.47, 13.0]
["2026-09-09T13:41:07.812368+00:00", "trade", 6.47, 37.0]
["2026-09-09T13:41:07.833593+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:07.842792+00:00", "trade", 6.4713, 5.0]
["2026-09-09T13:41:07.861844+00:00", "trade", 6.4787, 2.0]
["2026-09-09T13:41:07.866965+00:00", "trade", 6.475, 15.0]
["2026-09-09T13:41:07.889491+00:00", "trade", 6.471, 150.0]
["2026-09-09T13:41:07.948433+00:00", "trade", 6.4787, 10.0]
["2026-09-09T13:41:07.953739+00:00", "trade", 6.475, 200.0]
["2026-09-09T13:41:07.957002+00:00", "trade", 6.47, 8.0]
["2026-09-09T13:41:08.009148+00:00", "trade", 6.4713, 2.0]
["2026-09-09T13:41:08.012365+00:00", "trade", 6.475, 80.0]
["2026-09-09T13:41:08.012394+00:00", "trade", 6.47, 80.0]
["2026-09-09T13:41:08.012461+00:00", "trade", 6.475, 1920.0]
["2026-09-09T13:41:08.013105+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:41:08.013106+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:08.013108+00:00", "trade", 6.47, 52.0]
["2026-09-09T13:41:08.013128+00:00", "trade", 6.47, 43.0]
["2026-09-09T13:41:08.013134+00:00", "trade", 6.46, 24.0]
["2026-09-09T13:41:08.013135+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:08.013201+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:08.013202+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:41:08.013218+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:41:08.013482+00:00", "trade", 6.47, 7.0]
["2026-09-09T13:41:08.013516+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:41:08.013517+00:00", "trade", 6.46, 74.0]
["2026-09-09T13:41:08.013651+00:00", "trade", 6.46, 24.0]
["2026-09-09T13:41:08.013793+00:00", "trade", 6.47, 19.0]
["2026-09-09T13:41:08.014584+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.014961+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.026577+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:08.042339+00:00", "trade", 6.455, 500.0]
["2026-09-09T13:41:08.072210+00:00", "trade", 6.455, 320.0]
["2026-09-09T13:41:08.072482+00:00", "trade", 6.458, 3000.0]
["2026-09-09T13:41:08.075141+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.083581+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.096398+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.098424+00:00", "trade", 6.455, 1000.0]
["2026-09-09T13:41:08.101225+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:08.101248+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:08.101321+00:00", "trade", 6.45, 70.0]
["2026-09-09T13:41:08.101322+00:00", "trade", 6.45, 130.0]
["2026-09-09T13:41:08.101424+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:08.101434+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:08.102457+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.105314+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.105393+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.111218+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.130078+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:08.130876+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.131330+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.131340+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.131405+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.131478+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:08.132372+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:08.134201+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:08.134573+00:00", "trade", 6.45, 71.0]
["2026-09-09T13:41:08.149971+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:08.151702+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:08.155207+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:08.163796+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.164995+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.165006+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.165264+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:41:08.166027+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.187136+00:00", "trade", 6.445, 12.0]
["2026-09-09T13:41:08.192303+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:41:08.192739+00:00", "trade", 6.445, 20.0]
["2026-09-09T13:41:08.224286+00:00", "trade", 6.445, 5.0]
["2026-09-09T13:41:08.248826+00:00", "trade", 6.4343, 50.0]
["2026-09-09T13:41:08.259192+00:00", "trade", 6.4558, 50.0]
["2026-09-09T13:41:08.304727+00:00", "trade", 6.445, 8.0]
["2026-09-09T13:41:08.305400+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.305466+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.316192+00:00", "trade", 6.4497, 10.0]
["2026-09-09T13:41:08.336857+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:08.336958+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:41:08.336961+00:00", "trade", 6.44, 71.0]
["2026-09-09T13:41:08.336961+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:08.336961+00:00", "trade", 6.43, 19.0]
["2026-09-09T13:41:08.336970+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:41:08.336970+00:00", "trade", 6.44, 153.0]
["2026-09-09T13:41:08.336972+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:41:08.336976+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:08.336985+00:00", "trade", 6.44, 153.0]
["2026-09-09T13:41:08.337029+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:41:08.337030+00:00", "trade", 6.43, 71.0]
["2026-09-09T13:41:08.337037+00:00", "trade", 6.44, 71.0]
["2026-09-09T13:41:08.337038+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:08.337076+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:08.338088+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:08.338651+00:00", "trade", 6.44, 54.0]
["2026-09-09T13:41:08.338697+00:00", "trade", 6.44, 1384.0]
["2026-09-09T13:41:08.346064+00:00", "trade", 6.46, 833.0]
["2026-09-09T13:41:08.346391+00:00", "trade", 6.445, 833.0]
["2026-09-09T13:41:08.352180+00:00", "trade", 6.4303, 229.0]
["2026-09-09T13:41:08.370457+00:00", "trade", 6.4575, 90.0]
["2026-09-09T13:41:08.376844+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:08.380130+00:00", "trade", 6.4324, 1.0]
["2026-09-09T13:41:08.390914+00:00", "trade", 6.4481, 300.0]
["2026-09-09T13:41:08.402476+00:00", "trade", 6.44, 500.0]
["2026-09-09T13:41:08.418336+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.419350+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.440496+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.475486+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.476757+00:00", "trade", 6.44, 3.0]
["2026-09-09T13:41:08.477527+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.480663+00:00", "trade", 6.4475, 10.0]
["2026-09-09T13:41:08.481446+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.499991+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:41:08.500774+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.518027+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:08.532221+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:41:08.538552+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.538585+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.538809+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.538893+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.539013+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.539053+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.539217+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.539288+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.539315+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:08.541504+00:00", "trade", 6.45, 12.0]
["2026-09-09T13:41:08.541511+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.541518+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:08.541534+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:08.541958+00:00", "trade", 6.4499, 900.0]
["2026-09-09T13:41:08.542014+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:08.542079+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.542138+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.543054+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.545453+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.552716+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:08.553085+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:08.553622+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:08.554748+00:00", "trade", 6.46, 90.0]
["2026-09-09T13:41:08.554753+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.554949+00:00", "trade", 6.47, 1000.0]
["2026-09-09T13:41:08.563815+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:08.565102+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.565120+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:41:08.591150+00:00", "trade", 6.4404, 20.0]
["2026-09-09T13:41:08.591720+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:08.614554+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:41:08.614740+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:08.615015+00:00", "trade", 6.4649, 200.0]
["2026-09-09T13:41:08.633807+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:08.637607+00:00", "trade", 6.45, 95.0]
["2026-09-09T13:41:08.638464+00:00", "trade", 6.4548, 200.0]
["2026-09-09T13:41:08.650787+00:00", "trade", 6.431, 5.0]
["2026-09-09T13:41:08.650795+00:00", "trade", 6.431, 45.0]
["2026-09-09T13:41:08.653464+00:00", "trade", 6.43, 500.0]
["2026-09-09T13:41:08.686767+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:08.732931+00:00", "trade", 6.4682, 2550.0]
["2026-09-09T13:41:08.733017+00:00", "trade", 6.4356, 75.0]
["2026-09-09T13:41:08.733294+00:00", "trade", 6.4682, 1.0]
["2026-09-09T13:41:08.812920+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:08.812939+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.813005+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.813019+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.813036+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.813797+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.813802+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.813834+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.813973+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.814061+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.814975+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.818927+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:41:08.838613+00:00", "trade", 6.456, 100.0]
["2026-09-09T13:41:08.890963+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.892171+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:08.895416+00:00", "trade", 6.4439, 104.0]
["2026-09-09T13:41:08.897951+00:00", "trade", 6.46, 71.0]
["2026-09-09T13:41:08.897953+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.898007+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:08.898178+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:08.898607+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:08.898618+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:08.899043+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.899232+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:08.899418+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:08.901282+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:41:08.902204+00:00", "trade", 6.46, 29.0]
["2026-09-09T13:41:08.902205+00:00", "trade", 6.46, 11.0]
["2026-09-09T13:41:08.902251+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:08.902258+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:08.903063+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:08.903958+00:00", "trade", 6.4587, 1.0]
["2026-09-09T13:41:08.922763+00:00", "trade", 6.455, 77.0]
["2026-09-09T13:41:08.923517+00:00", "trade", 6.46, 27.0]
["2026-09-09T13:41:08.923519+00:00", "trade", 6.46, 120.0]
["2026-09-09T13:41:08.923519+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:41:08.923519+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:08.925172+00:00", "trade", 6.47, 162.0]
["2026-09-09T13:41:08.927861+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:08.928279+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:08.933361+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:08.942844+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:08.942890+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:08.942909+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:08.942919+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:08.942993+00:00", "trade", 6.4624, 100.0]
["2026-09-09T13:41:08.961081+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:08.961089+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:08.998447+00:00", "trade", 6.4748, 77.0]
["2026-09-09T13:41:08.998811+00:00", "trade", 6.4748, 1.0]
["2026-09-09T13:41:08.998821+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:08.999583+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.005856+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:41:09.005877+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.051597+00:00", "trade", 6.465, 25.0]
["2026-09-09T13:41:09.070055+00:00", "trade", 6.4799, 1000.0]
["2026-09-09T13:41:09.101242+00:00", "trade", 6.4643, 250.0]
["2026-09-09T13:41:09.115589+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.117029+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.117049+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.120438+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:41:09.142933+00:00", "trade", 6.465, 50.0]
["2026-09-09T13:41:09.144236+00:00", "trade", 6.45, 12.0]
["2026-09-09T13:41:09.144668+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.145041+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.160381+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.169181+00:00", "trade", 6.47, 634.0]
["2026-09-09T13:41:09.169990+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.180033+00:00", "trade", 6.465, 200.0]
["2026-09-09T13:41:09.217197+00:00", "trade", 6.4542, 4.0]
["2026-09-09T13:41:09.249716+00:00", "trade", 6.47, 15.0]
["2026-09-09T13:41:09.250966+00:00", "trade", 6.465, 843.0]
["2026-09-09T13:41:09.259505+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:41:09.266320+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:41:09.284030+00:00", "trade", 6.465, 3.0]
["2026-09-09T13:41:09.312466+00:00", "trade", 6.465, 12.0]
["2026-09-09T13:41:09.318406+00:00", "trade", 6.4544, 1.0]
["2026-09-09T13:41:09.329465+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:09.382983+00:00", "trade", 6.47, 52.0]
["2026-09-09T13:41:09.389271+00:00", "trade", 6.4501, 300.0]
["2026-09-09T13:41:09.390054+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.406428+00:00", "trade", 6.4542, 18.0]
["2026-09-09T13:41:09.421807+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.443086+00:00", "trade", 6.4611, 200.0]
["2026-09-09T13:41:09.443874+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.450995+00:00", "trade", 6.47, 700.0]
["2026-09-09T13:41:09.451810+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.503352+00:00", "trade", 6.465, 50.0]
["2026-09-09T13:41:09.522918+00:00", "trade", 6.45, 1000.0]
["2026-09-09T13:41:09.523670+00:00", "trade", 6.4744, 100.0]
["2026-09-09T13:41:09.523697+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.541547+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.541574+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.541843+00:00", "trade", 6.47, 14.0]
["2026-09-09T13:41:09.541845+00:00", "trade", 6.47, 9.0]
["2026-09-09T13:41:09.541850+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.541868+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.541892+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.541899+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.542099+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.542359+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.542412+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.542647+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.542920+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.543456+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.543467+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.543939+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.543998+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.544031+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.548898+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:41:09.591859+00:00", "trade", 6.465, 10.0]
["2026-09-09T13:41:09.604638+00:00", "trade", 6.465, 125.0]
["2026-09-09T13:41:09.609698+00:00", "trade", 6.465, 300.0]
["2026-09-09T13:41:09.635720+00:00", "trade", 6.465, 1500.0]
["2026-09-09T13:41:09.638762+00:00", "trade", 6.455, 5.0]
["2026-09-09T13:41:09.638898+00:00", "trade", 6.455, 45.0]
["2026-09-09T13:41:09.641154+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.643730+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.645705+00:00", "trade", 6.4501, 3.0]
["2026-09-09T13:41:09.646508+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.658960+00:00", "trade", 6.4699, 2.0]
["2026-09-09T13:41:09.659733+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.670251+00:00", "trade", 6.4681, 250.0]
["2026-09-09T13:41:09.717208+00:00", "trade", 6.4681, 157.0]
["2026-09-09T13:41:09.748107+00:00", "trade", 6.4525, 5.0]
["2026-09-09T13:41:09.748924+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.765108+00:00", "trade", 6.4692, 1169.0]
["2026-09-09T13:41:09.826821+00:00", "trade", 6.4523, 100.0]
["2026-09-09T13:41:09.833335+00:00", "trade", 6.46, 16.0]
["2026-09-09T13:41:09.835139+00:00", "trade", 6.4699, 16.0]
["2026-09-09T13:41:09.844708+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:09.856109+00:00", "trade", 6.47, 12.0]
["2026-09-09T13:41:09.869581+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:09.869661+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:09.886394+00:00", "trade", 6.45, 400.0]
["2026-09-09T13:41:09.896114+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:09.903944+00:00", "trade", 6.46, 300.0]
["2026-09-09T13:41:09.913885+00:00", "trade", 6.46, 23.0]
["2026-09-09T13:41:09.913935+00:00", "trade", 6.46, 24.0]
["2026-09-09T13:41:09.922577+00:00", "trade", 6.4675, 45.0]
["2026-09-09T13:41:09.927142+00:00", "trade", 6.455, 2.0]
["2026-09-09T13:41:09.927925+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.933810+00:00", "trade", 6.4675, 10.0]
["2026-09-09T13:41:09.934613+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:09.939610+00:00", "trade", 6.4675, 10.0]
["2026-09-09T13:41:09.959111+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:09.969993+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:10.014807+00:00", "trade", 6.4521, 122.0]
["2026-09-09T13:41:10.057346+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:10.057855+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:10.103205+00:00", "trade", 6.4699, 5.0]
["2026-09-09T13:41:10.106321+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:10.115525+00:00", "trade", 6.46, 15.0]
["2026-09-09T13:41:10.120409+00:00", "trade", 6.4675, 10.0]
["2026-09-09T13:41:10.121050+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:10.164014+00:00", "trade", 6.47, 90.0]
["2026-09-09T13:41:10.190438+00:00", "trade", 6.46, 21.0]
["2026-09-09T13:41:10.217946+00:00", "trade", 6.4699, 100.0]
["2026-09-09T13:41:10.232714+00:00", "trade", 6.47, 15.0]
["2026-09-09T13:41:10.233505+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:10.249571+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:10.262281+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:10.279666+00:00", "trade", 6.46, 116.0]
["2026-09-09T13:41:10.292670+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:10.310008+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:41:10.342077+00:00", "trade", 6.47, 4.0]
["2026-09-09T13:41:10.342215+00:00", "trade", 6.47, 26.0]
["2026-09-09T13:41:10.359321+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:10.364890+00:00", "trade", 6.4699, 38.0]
["2026-09-09T13:41:10.373016+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:10.388585+00:00", "trade", 6.46, 5.0]
["2026-09-09T13:41:10.474360+00:00", "trade", 6.46, 20.0]
["2026-09-09T13:41:10.475904+00:00", "trade", 6.4501, 25.0]
["2026-09-09T13:41:10.485316+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:10.485468+00:00", "trade", 6.47, 4.0]
["2026-09-09T13:41:10.500813+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:10.505405+00:00", "trade", 6.4699, 22.0]
["2026-09-09T13:41:10.535609+00:00", "trade", 6.46, 117.0]
["2026-09-09T13:41:10.669338+00:00", "trade", 6.46, 104.0]
["2026-09-09T13:41:10.731077+00:00", "trade", 6.4675, 67.0]
["2026-09-09T13:41:10.737812+00:00", "trade", 6.4699, 5.0]
["2026-09-09T13:41:10.751552+00:00", "trade", 6.46, 11.0]
["2026-09-09T13:41:10.758758+00:00", "trade", 6.46, 400.0]
["2026-09-09T13:41:10.759718+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:10.767995+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:41:10.777962+00:00", "trade", 6.47, 294.0]
["2026-09-09T13:41:10.790177+00:00", "trade", 6.45, 30.0]
["2026-09-09T13:41:10.790481+00:00", "trade", 6.46, 30.0]
["2026-09-09T13:41:10.792926+00:00", "trade", 6.46, 300.0]
["2026-09-09T13:41:10.809737+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:10.809739+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:10.809739+00:00", "trade", 6.47, 18.0]
["2026-09-09T13:41:10.810293+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:10.810310+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:10.810453+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:10.810615+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:10.828315+00:00", "trade", 6.465, 40.0]
["2026-09-09T13:41:10.846103+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:10.846110+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:10.864385+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:41:10.883574+00:00", "trade", 6.4699, 4.0]
["2026-09-09T13:41:10.953112+00:00", "trade", 6.47, 28.0]
["2026-09-09T13:41:10.953363+00:00", "trade", 6.4686, 27.0]
["2026-09-09T13:41:10.953403+00:00", "trade", 6.4686, 1.0]
["2026-09-09T13:41:11.008869+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:41:11.014739+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:41:11.016522+00:00", "trade", 6.46, 115.0]
["2026-09-09T13:41:11.017288+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:11.039941+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:11.098902+00:00", "trade", 6.4687, 62.0]
["2026-09-09T13:41:11.108798+00:00", "trade", 6.465, 30.0]
["2026-09-09T13:41:11.122949+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:11.123408+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:11.244187+00:00", "trade", 6.47, 33.0]
["2026-09-09T13:41:11.246428+00:00", "trade", 6.4699, 33.0]
["2026-09-09T13:41:11.246798+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:11.246825+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:11.247533+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:11.247588+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:11.248644+00:00", "trade", 6.465, 10.0]
["2026-09-09T13:41:11.314072+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:41:11.357662+00:00", "trade", 6.465, 10.0]
["2026-09-09T13:41:11.374071+00:00", "trade", 6.4613, 30.0]
["2026-09-09T13:41:11.415277+00:00", "trade", 6.461, 313.0]
["2026-09-09T13:41:11.556131+00:00", "trade", 6.47, 22.0]
["2026-09-09T13:41:11.561169+00:00", "trade", 6.4687, 69.0]
["2026-09-09T13:41:11.585708+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:11.586835+00:00", "trade", 6.47, 32.0]
["2026-09-09T13:41:11.592331+00:00", "trade", 6.4688, 80.0]
["2026-09-09T13:41:11.600957+00:00", "trade", 6.465, 5.0]
["2026-09-09T13:41:11.656027+00:00", "trade", 6.4687, 50.0]
["2026-09-09T13:41:11.689144+00:00", "trade", 6.47, 9.0]
["2026-09-09T13:41:11.706468+00:00", "trade", 6.465, 82.0]
["2026-09-09T13:41:11.720940+00:00", "trade", 6.4687, 10.0]
["2026-09-09T13:41:11.757378+00:00", "trade", 6.465, 10.0]
["2026-09-09T13:41:11.780674+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:41:11.823505+00:00", "trade", 6.47, 299.0]
["2026-09-09T13:41:11.866151+00:00", "trade", 6.4667, 2.0]
["2026-09-09T13:41:11.880632+00:00", "trade", 6.4687, 50.0]
["2026-09-09T13:41:11.967871+00:00", "trade", 6.465, 20.0]
["2026-09-09T13:41:11.977980+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:41:12.031644+00:00", "trade", 6.465, 500.0]
["2026-09-09T13:41:12.043068+00:00", "trade", 6.4679, 500.0]
["2026-09-09T13:41:12.089852+00:00", "trade", 6.465, 52.0]
["2026-09-09T13:41:12.095618+00:00", "trade", 6.47, 73.0]
["2026-09-09T13:41:12.095618+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:41:12.095636+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:12.095664+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:12.095927+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:41:12.095932+00:00", "trade", 6.47, 84.0]
["2026-09-09T13:41:12.095940+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:41:12.096197+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:12.096222+00:00", "trade", 6.47, 79.0]
["2026-09-09T13:41:12.096233+00:00", "trade", 6.47, 16.0]
["2026-09-09T13:41:12.096236+00:00", "trade", 6.47, 16.0]
["2026-09-09T13:41:12.096236+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:12.096236+00:00", "trade", 6.47, 6.0]
["2026-09-09T13:41:12.096236+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:12.096240+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:41:12.096426+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:12.096427+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:12.096452+00:00", "trade", 6.48, 99.0]
["2026-09-09T13:41:12.096454+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:12.096454+00:00", "trade", 6.48, 11.0]
["2026-09-09T13:41:12.096454+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:12.096468+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:12.096468+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:12.096474+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:41:12.096497+00:00", "quote", 6.48, 6.48]
["2026-09-09T13:41:12.096547+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:12.097158+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:12.128474+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:12.146909+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:12.177510+00:00", "trade", 6.485, 17.0]
["2026-09-09T13:41:12.196877+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:12.197028+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:12.197113+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:12.197875+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:12.210001+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:12.210452+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:12.225247+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:41:12.243393+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:41:12.266907+00:00", "trade", 6.4725, 53.0]
["2026-09-09T13:41:12.269557+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:41:12.273761+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:12.301695+00:00", "trade", 6.4701, 7.0]
["2026-09-09T13:41:12.389550+00:00", "trade", 6.49, 4.0]
["2026-09-09T13:41:12.406222+00:00", "trade", 6.485, 15.0]
["2026-09-09T13:41:12.427576+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:12.427617+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:41:12.455367+00:00", "trade", 6.472, 500.0]
["2026-09-09T13:41:12.466480+00:00", "trade", 6.4725, 50.0]
["2026-09-09T13:41:12.514375+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:12.645538+00:00", "trade", 6.4895, 3.0]
["2026-09-09T13:41:12.670518+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:12.680742+00:00", "trade", 6.4724, 60.0]
["2026-09-09T13:41:12.729414+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:12.741716+00:00", "trade", 6.472, 150.0]
["2026-09-09T13:41:12.757319+00:00", "trade", 6.4724, 100.0]
["2026-09-09T13:41:12.761052+00:00", "trade", 6.4725, 13.0]
["2026-09-09T13:41:12.863341+00:00", "trade", 6.4701, 57.0]
["2026-09-09T13:41:12.900537+00:00", "trade", 6.4881, 300.0]
["2026-09-09T13:41:13.115810+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:41:13.154801+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:13.167013+00:00", "trade", 6.4899, 100.0]
["2026-09-09T13:41:13.281466+00:00", "trade", 6.488, 130.0]
["2026-09-09T13:41:13.281557+00:00", "trade", 6.4701, 9.0]
["2026-09-09T13:41:13.335033+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:41:13.342130+00:00", "trade", 6.4875, 1.0]
["2026-09-09T13:41:13.437251+00:00", "trade", 6.48, 500.0]
["2026-09-09T13:41:13.461553+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:13.490603+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:41:13.518410+00:00", "trade", 6.48, 48.0]
["2026-09-09T13:41:13.565395+00:00", "trade", 6.4801, 3.0]
["2026-09-09T13:41:13.638415+00:00", "trade", 6.4802, 5.0]
["2026-09-09T13:41:13.644531+00:00", "trade", 6.4736, 100.0]
["2026-09-09T13:41:13.651422+00:00", "trade", 6.48, 3000.0]
["2026-09-09T13:41:13.652621+00:00", "trade", 6.48, 1000.0]
["2026-09-09T13:41:13.675609+00:00", "trade", 6.48, 80.0]
["2026-09-09T13:41:13.690925+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:41:13.713328+00:00", "trade", 6.4801, 1.0]
["2026-09-09T13:41:13.728371+00:00", "trade", 6.48, 102.0]
["2026-09-09T13:41:13.739758+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:13.753841+00:00", "trade", 6.48, 62.0]
["2026-09-09T13:41:13.794261+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:41:13.794599+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:13.798660+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:13.807986+00:00", "trade", 6.49, 15.0]
["2026-09-09T13:41:13.830269+00:00", "trade", 6.49, 40.0]
["2026-09-09T13:41:13.841246+00:00", "trade", 6.49, 356.0]
["2026-09-09T13:41:13.872475+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:41:13.875178+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:41:13.893227+00:00", "trade", 6.4899, 4.0]
["2026-09-09T13:41:13.946347+00:00", "trade", 6.48, 13.0]
["2026-09-09T13:41:13.946349+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:41:13.946349+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:13.946349+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:13.946393+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:13.946722+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:13.946731+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:13.946739+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:13.946747+00:00", "trade", 6.48, 45.0]
["2026-09-09T13:41:13.946754+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:13.946761+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:41:13.946763+00:00", "trade", 6.48, 6.0]
["2026-09-09T13:41:13.946767+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:13.946820+00:00", "trade", 6.48, 118.0]
["2026-09-09T13:41:13.946820+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:13.946821+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:41:13.946821+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:13.946868+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:13.946986+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:13.949151+00:00", "trade", 6.4898, 91.0]
["2026-09-09T13:41:13.951770+00:00", "trade", 6.485, 635.0]
["2026-09-09T13:41:13.953749+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:41:13.955849+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:41:13.970849+00:00", "trade", 6.485, 25.0]
["2026-09-09T13:41:13.972055+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:13.986964+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:13.987240+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:13.987365+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:13.987372+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:13.988493+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:41:13.992354+00:00", "trade", 6.49, 44.0]
["2026-09-09T13:41:13.993216+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:13.993738+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:13.997002+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:14.029021+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:14.036090+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:41:14.041333+00:00", "trade", 6.4875, 1.0]
["2026-09-09T13:41:14.083490+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:14.091679+00:00", "trade", 6.4813, 30.0]
["2026-09-09T13:41:14.139547+00:00", "trade", 6.481, 128.0]
["2026-09-09T13:41:14.142058+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:14.142498+00:00", "trade", 6.49, 300.0]
["2026-09-09T13:41:14.171948+00:00", "trade", 6.485, 150.0]
["2026-09-09T13:41:14.183277+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:41:14.203429+00:00", "trade", 6.485, 200.0]
["2026-09-09T13:41:14.233100+00:00", "trade", 6.489, 200.0]
["2026-09-09T13:41:14.355699+00:00", "trade", 6.485, 8.0]
["2026-09-09T13:41:14.394983+00:00", "trade", 6.485, 50.0]
["2026-09-09T13:41:14.442499+00:00", "trade", 6.485, 10.0]
["2026-09-09T13:41:14.472757+00:00", "trade", 6.483, 50.0]
["2026-09-09T13:41:14.483082+00:00", "trade", 6.4811, 400.0]
["2026-09-09T13:41:14.525663+00:00", "trade", 6.4811, 1000.0]
["2026-09-09T13:41:14.547226+00:00", "trade", 6.485, 170.0]
["2026-09-09T13:41:14.548568+00:00", "trade", 6.4887, 2.0]
["2026-09-09T13:41:14.602660+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:41:14.662311+00:00", "trade", 6.4897, 1.0]
["2026-09-09T13:41:14.671516+00:00", "trade", 6.4891, 1000.0]
["2026-09-09T13:41:14.673072+00:00", "trade", 6.4812, 100.0]
["2026-09-09T13:41:14.675816+00:00", "trade", 6.481, 360.0]
["2026-09-09T13:41:14.675877+00:00", "trade", 6.481, 100.0]
["2026-09-09T13:41:14.675945+00:00", "trade", 6.481, 97.0]
["2026-09-09T13:41:14.675992+00:00", "trade", 6.481, 363.0]
["2026-09-09T13:41:14.676054+00:00", "trade", 6.481, 80.0]
["2026-09-09T13:41:14.685635+00:00", "trade", 6.4813, 15.0]
["2026-09-09T13:41:14.686523+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:14.691791+00:00", "trade", 6.489, 500.0]
["2026-09-09T13:41:14.693704+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:14.700136+00:00", "trade", 6.485, 15.0]
["2026-09-09T13:41:14.736954+00:00", "trade", 6.49, 14.0]
["2026-09-09T13:41:14.803763+00:00", "trade", 6.485, 10.0]
["2026-09-09T13:41:14.819091+00:00", "trade", 6.4899, 200.0]
["2026-09-09T13:41:14.830375+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:14.830447+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:14.830722+00:00", "trade", 6.48, 197.0]
["2026-09-09T13:41:14.831586+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:14.849481+00:00", "trade", 6.4899, 20.0]
["2026-09-09T13:41:14.914972+00:00", "trade", 6.485, 2.0]
["2026-09-09T13:41:14.959483+00:00", "trade", 6.4887, 2.0]
["2026-09-09T13:41:14.986577+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.019357+00:00", "trade", 6.4813, 2.0]
["2026-09-09T13:41:15.056705+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.056712+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.056735+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.056738+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.056740+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.056744+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.056909+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.057103+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.057116+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:41:15.062579+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:15.062686+00:00", "trade", 6.4899, 170.0]
["2026-09-09T13:41:15.062913+00:00", "trade", 6.4899, 100.0]
["2026-09-09T13:41:15.063252+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:15.064193+00:00", "trade", 6.4861, 30.0]
["2026-09-09T13:41:15.064412+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:41:15.064699+00:00", "trade", 6.4861, 200.0]
["2026-09-09T13:41:15.064836+00:00", "trade", 6.49, 9.0]
["2026-09-09T13:41:15.064837+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:41:15.064837+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:41:15.064909+00:00", "trade", 6.4861, 170.0]
["2026-09-09T13:41:15.064919+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:15.065010+00:00", "trade", 6.49, 127.0]
["2026-09-09T13:41:15.065011+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.065081+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.065179+00:00", "trade", 6.4861, 100.0]
["2026-09-09T13:41:15.065415+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.065424+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.065432+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.065530+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.065691+00:00", "trade", 6.4861, 100.0]
["2026-09-09T13:41:15.066198+00:00", "trade", 6.4861, 100.0]
["2026-09-09T13:41:15.066929+00:00", "trade", 6.4861, 9.0]
["2026-09-09T13:41:15.067224+00:00", "trade", 6.4861, 3.0]
["2026-09-09T13:41:15.067372+00:00", "trade", 6.4861, 10.0]
["2026-09-09T13:41:15.067983+00:00", "trade", 6.4861, 127.0]
["2026-09-09T13:41:15.069247+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.069415+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.069694+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.069719+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.076964+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.085061+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.086258+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:15.088527+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.089489+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.089498+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.092466+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.100939+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.150178+00:00", "trade", 6.495, 5000.0]
["2026-09-09T13:41:15.164900+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.172472+00:00", "trade", 6.495, 40.0]
["2026-09-09T13:41:15.254492+00:00", "trade", 6.4997, 2.0]
["2026-09-09T13:41:15.258899+00:00", "trade", 6.4929, 250.0]
["2026-09-09T13:41:15.285565+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.351979+00:00", "trade", 6.4912, 50.0]
["2026-09-09T13:41:15.352916+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.370922+00:00", "trade", 6.4987, 10.0]
["2026-09-09T13:41:15.414859+00:00", "trade", 6.49, 35.0]
["2026-09-09T13:41:15.440365+00:00", "trade", 6.4914, 20.0]
["2026-09-09T13:41:15.443468+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.451128+00:00", "trade", 6.495, 40.0]
["2026-09-09T13:41:15.453877+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:41:15.456291+00:00", "trade", 6.495, 700.0]
["2026-09-09T13:41:15.473630+00:00", "trade", 6.4834, 100.0]
["2026-09-09T13:41:15.530369+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.531315+00:00", "trade", 6.495, 55.0]
["2026-09-09T13:41:15.551881+00:00", "trade", 6.4913, 10.0]
["2026-09-09T13:41:15.569433+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:41:15.569486+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.574527+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.590448+00:00", "trade", 6.4901, 250.0]
["2026-09-09T13:41:15.592087+00:00", "trade", 6.49, 146.0]
["2026-09-09T13:41:15.592296+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:15.594909+00:00", "trade", 6.4975, 1.0]
["2026-09-09T13:41:15.600115+00:00", "trade", 6.4975, 1.0]
["2026-09-09T13:41:15.617115+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:41:15.674743+00:00", "trade", 6.4801, 900.0]
["2026-09-09T13:41:15.702386+00:00", "trade", 6.4998, 84.0]
["2026-09-09T13:41:15.753820+00:00", "trade", 6.5, 48.0]
["2026-09-09T13:41:15.753937+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:15.753938+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:15.754047+00:00", "trade", 6.5, 35.0]
["2026-09-09T13:41:15.754102+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.754339+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.754552+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.754626+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.754722+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:41:15.754723+00:00", "trade", 6.5, 195.0]
["2026-09-09T13:41:15.754723+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.754767+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.754781+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.755048+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.755094+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.756352+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:41:15.758702+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.762613+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.763742+00:00", "trade", 6.4912, 100.0]
["2026-09-09T13:41:15.764354+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.764380+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.765151+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.786119+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.786125+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.786132+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.786139+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.786145+00:00", "trade", 6.5, 22.0]
["2026-09-09T13:41:15.786151+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.786159+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.786163+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:15.786163+00:00", "trade", 6.5, 106.0]
["2026-09-09T13:41:15.786166+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:15.786270+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786430+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786441+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786449+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786471+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786488+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786546+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:41:15.786591+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786592+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786610+00:00", "trade", 6.5, 77.0]
["2026-09-09T13:41:15.786618+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:15.786689+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:15.786851+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:15.786944+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:15.787692+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:15.788058+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.790777+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:41:15.791567+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.791592+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.796400+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.868852+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.870328+00:00", "trade", 6.51, 2.0]
["2026-09-09T13:41:15.870329+00:00", "trade", 6.51, 40.0]
["2026-09-09T13:41:15.870330+00:00", "trade", 6.51, 2.0]
["2026-09-09T13:41:15.870363+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.870380+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:15.870386+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:15.870460+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:15.870486+00:00", "trade", 6.51, 20.0]
["2026-09-09T13:41:15.870599+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.870607+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.870614+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.870705+00:00", "trade", 6.51, 5.0]
["2026-09-09T13:41:15.870706+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:15.870793+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.870894+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.871125+00:00", "trade", 6.52, 10.0]
["2026-09-09T13:41:15.871302+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.871671+00:00", "trade", 6.52, 1.0]
["2026-09-09T13:41:15.871672+00:00", "trade", 6.52, 8.0]
["2026-09-09T13:41:15.871706+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:15.871722+00:00", "trade", 6.52, 8.0]
["2026-09-09T13:41:15.871728+00:00", "trade", 6.52, 25.0]
["2026-09-09T13:41:15.871730+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:15.871788+00:00", "trade", 6.52, 2.0]
["2026-09-09T13:41:15.871814+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:15.871844+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:15.871976+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:15.872067+00:00", "trade", 6.52, 15.0]
["2026-09-09T13:41:15.872067+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:41:15.872068+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.872070+00:00", "trade", 6.52, 2.0]
["2026-09-09T13:41:15.872070+00:00", "trade", 6.52, 1000.0]
["2026-09-09T13:41:15.872088+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.872138+00:00", "trade", 6.52, 110.0]
["2026-09-09T13:41:15.872140+00:00", "trade", 6.52, 80.0]
["2026-09-09T13:41:15.872142+00:00", "trade", 6.52, 80.0]
["2026-09-09T13:41:15.872243+00:00", "trade", 6.52, 148.0]
["2026-09-09T13:41:15.872329+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.872400+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.872574+00:00", "trade", 6.52, 90.0]
["2026-09-09T13:41:15.872655+00:00", "trade", 6.53, 64.0]
["2026-09-09T13:41:15.872655+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.872704+00:00", "trade", 6.52, 76.0]
["2026-09-09T13:41:15.873016+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:41:15.873021+00:00", "trade", 6.53, 536.0]
["2026-09-09T13:41:15.873023+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:15.873023+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.873029+00:00", "trade", 6.53, 6.0]
["2026-09-09T13:41:15.873036+00:00", "trade", 6.525, 29.0]
["2026-09-09T13:41:15.873079+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.873378+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.873382+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.873385+00:00", "trade", 6.53, 3.0]
["2026-09-09T13:41:15.873385+00:00", "trade", 6.53, 25.0]
["2026-09-09T13:41:15.873386+00:00", "trade", 6.53, 13.0]
["2026-09-09T13:41:15.873386+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:15.873434+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.873478+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.873660+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:15.873661+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.873985+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.873994+00:00", "trade", 6.529, 236.0]
["2026-09-09T13:41:15.874045+00:00", "trade", 6.53, 25.0]
["2026-09-09T13:41:15.874085+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874092+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874105+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874106+00:00", "trade", 6.53, 9.0]
["2026-09-09T13:41:15.874107+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:15.874112+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:41:15.874114+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:41:15.874114+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:15.874118+00:00", "trade", 6.53, 40.0]
["2026-09-09T13:41:15.874120+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:15.874121+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:41:15.874137+00:00", "trade", 6.53, 37.0]
["2026-09-09T13:41:15.874156+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874188+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874196+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874203+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874217+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874223+00:00", "trade", 6.53, 24.0]
["2026-09-09T13:41:15.874228+00:00", "trade", 6.53, 19.0]
["2026-09-09T13:41:15.874240+00:00", "trade", 6.53, 6.0]
["2026-09-09T13:41:15.874254+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874300+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:15.874327+00:00", "trade", 6.53, 11.0]
["2026-09-09T13:41:15.874338+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874428+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874450+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874480+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874487+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874503+00:00", "quote", 6.53, 6.53]
["2026-09-09T13:41:15.874545+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:15.874546+00:00", "trade", 6.53, 25.0]
["2026-09-09T13:41:15.874546+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874549+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:15.874556+00:00", "trade", 6.53, 4.0]
["2026-09-09T13:41:15.874633+00:00", "trade", 6.53, 35.0]
["2026-09-09T13:41:15.874633+00:00", "trade", 6.53, 19.0]
["2026-09-09T13:41:15.874633+00:00", "trade", 6.53, 6.0]
["2026-09-09T13:41:15.874633+00:00", "trade", 6.53, 6.0]
["2026-09-09T13:41:15.874638+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874694+00:00", "trade", 6.5287, 5.0]
["2026-09-09T13:41:15.874720+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874812+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.874820+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.875029+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.875756+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:15.877086+00:00", "trade", 6.5299, 75.0]
["2026-09-09T13:41:15.877579+00:00", "trade", 6.53, 6.0]
["2026-09-09T13:41:15.881828+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.881853+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.882004+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.883242+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:15.883447+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.883454+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.883467+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.883554+00:00", "trade", 6.52, 35.0]
["2026-09-09T13:41:15.883661+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.883835+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.886438+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:15.887021+00:00", "trade", 6.51, 171.0]
["2026-09-09T13:41:15.887626+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.887826+00:00", "trade", 6.51, 171.0]
["2026-09-09T13:41:15.891084+00:00", "trade", 6.528, 150.0]
["2026-09-09T13:41:15.891683+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.895582+00:00", "trade", 6.51, 12.0]
["2026-09-09T13:41:15.895584+00:00", "trade", 6.51, 200.0]
["2026-09-09T13:41:15.895749+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.895982+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.895984+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.896237+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.896288+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.896489+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.896669+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.896917+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:15.897842+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.897867+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.898595+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.899068+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:15.905831+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:15.921527+00:00", "trade", 6.515, 156.0]
["2026-09-09T13:41:15.926453+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:15.932738+00:00", "trade", 6.511, 130.0]
["2026-09-09T13:41:15.960976+00:00", "trade", 6.518, 402.0]
["2026-09-09T13:41:15.962243+00:00", "trade", 6.515, 150.0]
["2026-09-09T13:41:15.971762+00:00", "trade", 6.515, 77.0]
["2026-09-09T13:41:15.982399+00:00", "trade", 6.52, 50.0]
["2026-09-09T13:41:15.982668+00:00", "trade", 6.52, 50.0]
["2026-09-09T13:41:15.983522+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:15.983522+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:15.983541+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.983553+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.983913+00:00", "trade", 6.52, 35.0]
["2026-09-09T13:41:15.983914+00:00", "trade", 6.52, 35.0]
["2026-09-09T13:41:15.983967+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.985050+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.985151+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.985300+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.985325+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.987858+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.993308+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.993334+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.993905+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:15.999482+00:00", "trade", 6.529, 100.0]
["2026-09-09T13:41:16.001137+00:00", "trade", 6.525, 1.0]
["2026-09-09T13:41:16.007334+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:41:16.015688+00:00", "trade", 6.5213, 4.0]
["2026-09-09T13:41:16.017754+00:00", "trade", 6.525, 15.0]
["2026-09-09T13:41:16.041107+00:00", "trade", 6.525, 25.0]
["2026-09-09T13:41:16.041883+00:00", "trade", 6.53, 21.0]
["2026-09-09T13:41:16.041954+00:00", "trade", 6.53, 94.0]
["2026-09-09T13:41:16.041954+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:16.041954+00:00", "trade", 6.53, 37.0]
["2026-09-09T13:41:16.041954+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:16.041954+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:16.041962+00:00", "trade", 6.53, 25.0]
["2026-09-09T13:41:16.041962+00:00", "trade", 6.53, 4.0]
["2026-09-09T13:41:16.042028+00:00", "trade", 6.53, 117.0]
["2026-09-09T13:41:16.042233+00:00", "trade", 6.5299, 117.0]
["2026-09-09T13:41:16.043403+00:00", "trade", 6.539, 500.0]
["2026-09-09T13:41:16.043489+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.043867+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.043932+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.044019+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.044046+00:00", "trade", 6.53, 500.0]
["2026-09-09T13:41:16.044346+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:41:16.044354+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:41:16.044374+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:41:16.044384+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.044410+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.044434+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.044739+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:41:16.044761+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:41:16.044803+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.045088+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:41:16.045246+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:16.045247+00:00", "trade", 6.54, 250.0]
["2026-09-09T13:41:16.045610+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.045621+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.045625+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.045669+00:00", "trade", 6.53, 250.0]
["2026-09-09T13:41:16.046063+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.046416+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.046441+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.046529+00:00", "trade", 6.539, 82.0]
["2026-09-09T13:41:16.046852+00:00", "trade", 6.53, 82.0]
["2026-09-09T13:41:16.061306+00:00", "trade", 6.53, 300.0]
["2026-09-09T13:41:16.061323+00:00", "trade", 6.53, 300.0]
["2026-09-09T13:41:16.083567+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:16.093159+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:16.101233+00:00", "trade", 6.5397, 44.0]
["2026-09-09T13:41:16.134908+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:16.159396+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.170630+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.176158+00:00", "trade", 6.52, 22.0]
["2026-09-09T13:41:16.194075+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.194579+00:00", "trade", 6.539, 100.0]
["2026-09-09T13:41:16.195766+00:00", "trade", 6.5399, 100.0]
["2026-09-09T13:41:16.202603+00:00", "trade", 6.53, 300.0]
["2026-09-09T13:41:16.202609+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.202611+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.202653+00:00", "quote", 6.53, 6.53]
["2026-09-09T13:41:16.202663+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.202664+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.202666+00:00", "trade", 6.53, 34.0]
["2026-09-09T13:41:16.202667+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.202694+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.202757+00:00", "trade", 6.53, 47.0]
["2026-09-09T13:41:16.202757+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.202759+00:00", "trade", 6.53, 53.0]
["2026-09-09T13:41:16.202765+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.202777+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.202801+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.202813+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.203205+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.203212+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.203219+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.203226+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.203243+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.203245+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:16.203248+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:16.203284+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.203458+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:41:16.206432+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.208852+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.213979+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.213980+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.225462+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:41:16.225518+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:41:16.225548+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.225563+00:00", "trade", 6.539, 300.0]
["2026-09-09T13:41:16.225865+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.225928+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.225989+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.228019+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.250981+00:00", "trade", 6.54, 200.0]
["2026-09-09T13:41:16.264825+00:00", "trade", 6.5313, 30.0]
["2026-09-09T13:41:16.273397+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:41:16.273400+00:00", "trade", 6.53, 99.0]
["2026-09-09T13:41:16.273404+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.273416+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.273812+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.276714+00:00", "trade", 6.5375, 100.0]
["2026-09-09T13:41:16.310607+00:00", "trade", 6.54, 63.0]
["2026-09-09T13:41:16.311505+00:00", "trade", 6.5399, 63.0]
["2026-09-09T13:41:16.311550+00:00", "trade", 6.54, 5.0]
["2026-09-09T13:41:16.311551+00:00", "trade", 6.54, 76.0]
["2026-09-09T13:41:16.311553+00:00", "trade", 6.54, 6.0]
["2026-09-09T13:41:16.311555+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:41:16.311563+00:00", "trade", 6.54, 250.0]
["2026-09-09T13:41:16.311566+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311572+00:00", "trade", 6.54, 35.0]
["2026-09-09T13:41:16.311573+00:00", "trade", 6.54, 705.0]
["2026-09-09T13:41:16.311573+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311580+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311587+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311594+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311601+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311608+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311831+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311862+00:00", "trade", 6.54, 395.0]
["2026-09-09T13:41:16.311865+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311868+00:00", "trade", 6.54, 8.0]
["2026-09-09T13:41:16.311874+00:00", "trade", 6.54, 25.0]
["2026-09-09T13:41:16.311953+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.311954+00:00", "trade", 6.54, 5.0]
["2026-09-09T13:41:16.311956+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.311956+00:00", "trade", 6.54, 2.0]
["2026-09-09T13:41:16.311956+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:41:16.312094+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.312227+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.312489+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.315841+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.316049+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.316049+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.316268+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.316828+00:00", "trade", 6.54, 102.0]
["2026-09-09T13:41:16.316925+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.316932+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.317496+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.317520+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.317547+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.317601+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.318066+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.318077+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.318123+00:00", "trade", 6.54, 6.0]
["2026-09-09T13:41:16.318174+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.318742+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.318847+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.319557+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.319576+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.319584+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.319664+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.320008+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.320051+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.320160+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.320545+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.320652+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.321052+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.321137+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.321522+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.321626+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.322012+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.322022+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.322119+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.322524+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.322608+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.322993+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.323099+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.323477+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.323487+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.323585+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.324072+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.324120+00:00", "trade", 6.5399, 15.0]
["2026-09-09T13:41:16.324479+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.324563+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.324940+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.325046+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.325117+00:00", "trade", 6.5301, 37.0]
["2026-09-09T13:41:16.325422+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.325434+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.325530+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.326015+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.326419+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.326501+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.326876+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.326984+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.327360+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.327372+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.327467+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.327954+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.328358+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.328440+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.328486+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.328818+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.328924+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.329301+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.329406+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.329810+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.329894+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.330015+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:41:16.330271+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.330378+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.330756+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.330766+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.330863+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.331359+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.331361+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.331443+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.331526+00:00", "trade", 6.54, 7000.0]
["2026-09-09T13:41:16.331609+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.331913+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:41:16.331965+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.331978+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.331985+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.331992+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.332005+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.332014+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:41:16.332016+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.332016+00:00", "trade", 6.54, 35.0]
["2026-09-09T13:41:16.332016+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:41:16.332017+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:41:16.332031+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.332038+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.332046+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.332075+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.332077+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:41:16.332116+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:41:16.332227+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.332263+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.332271+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.332272+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:41:16.332293+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.336602+00:00", "trade", 6.55, 3.0]
["2026-09-09T13:41:16.336609+00:00", "trade", 6.55, 30.0]
["2026-09-09T13:41:16.339446+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.339447+00:00", "trade", 6.54, 80.0]
["2026-09-09T13:41:16.339447+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.339448+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.339452+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.339453+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.339454+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.339456+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.339456+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.339458+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:41:16.339460+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.339461+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.339467+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.339473+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.339572+00:00", "trade", 6.54, 292.0]
["2026-09-09T13:41:16.339572+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:41:16.339579+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.339779+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.340954+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.340988+00:00", "trade", 6.54, 81.0]
["2026-09-09T13:41:16.340995+00:00", "trade", 6.54, 19.0]
["2026-09-09T13:41:16.341033+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.341055+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.341084+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.341145+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.341146+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.341172+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.341186+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.341199+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.341724+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.341751+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345832+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345833+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.345834+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.345836+00:00", "trade", 6.53, 101.0]
["2026-09-09T13:41:16.345837+00:00", "trade", 6.53, 59.0]
["2026-09-09T13:41:16.345839+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345861+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.345883+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345890+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345896+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345911+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345914+00:00", "trade", 6.53, 81.0]
["2026-09-09T13:41:16.345917+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345925+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345932+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.345934+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:16.345938+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:16.346007+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.346225+00:00", "trade", 6.53, 58.0]
["2026-09-09T13:41:16.346529+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.350292+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.352370+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.357802+00:00", "trade", 6.54, 1600.0]
["2026-09-09T13:41:16.357837+00:00", "trade", 6.55, 1600.0]
["2026-09-09T13:41:16.359392+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.359417+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.359686+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.360798+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.361014+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.361039+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.361047+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.361120+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:16.361120+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.361121+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.361167+00:00", "quote", 6.53, 6.53]
["2026-09-09T13:41:16.361196+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.361197+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.361221+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.361773+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.361847+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.361909+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.361912+00:00", "trade", 6.54, 34.0]
["2026-09-09T13:41:16.361912+00:00", "trade", 6.54, 71.0]
["2026-09-09T13:41:16.361912+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.361913+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.361916+00:00", "trade", 6.54, 33.0]
["2026-09-09T13:41:16.361920+00:00", "trade", 6.54, 167.0]
["2026-09-09T13:41:16.361970+00:00", "trade", 6.54, 59.0]
["2026-09-09T13:41:16.361971+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.361972+00:00", "trade", 6.54, 28.0]
["2026-09-09T13:41:16.361973+00:00", "trade", 6.54, 58.0]
["2026-09-09T13:41:16.362000+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362002+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:41:16.362006+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.362007+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.362014+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362033+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:41:16.362034+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:41:16.362035+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362059+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362088+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362306+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.362454+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:41:16.362477+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:41:16.362477+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:41:16.362479+00:00", "trade", 6.54, 45.0]
["2026-09-09T13:41:16.362510+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.362511+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:41:16.362511+00:00", "trade", 6.54, 34.0]
["2026-09-09T13:41:16.362511+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362603+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362633+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362728+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.362730+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.362747+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:41:16.362749+00:00", "trade", 6.54, 71.0]
["2026-09-09T13:41:16.362749+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:41:16.362776+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.362897+00:00", "trade", 6.54, 13.0]
["2026-09-09T13:41:16.362909+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.362910+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:41:16.362910+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.363082+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.363121+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.363536+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.363545+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.364306+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.368029+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.368319+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.370601+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:41:16.371261+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.371261+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371283+00:00", "trade", 6.53, 500.0]
["2026-09-09T13:41:16.371283+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371284+00:00", "trade", 6.53, 400.0]
["2026-09-09T13:41:16.371286+00:00", "trade", 6.53, 247.0]
["2026-09-09T13:41:16.371288+00:00", "trade", 6.53, 853.0]
["2026-09-09T13:41:16.371290+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371296+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371310+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371317+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371323+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371330+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371337+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:41:16.371651+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:41:16.371713+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.371721+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.371764+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.373121+00:00", "trade", 6.5395, 500.0]
["2026-09-09T13:41:16.406573+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:41:16.408170+00:00", "trade", 6.52, 190.0]
["2026-09-09T13:41:16.408171+00:00", "trade", 6.52, 50.0]
["2026-09-09T13:41:16.408174+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:41:16.408192+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408195+00:00", "trade", 6.5287, 1.0]
["2026-09-09T13:41:16.408198+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408205+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:16.408205+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408207+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408212+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408218+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408225+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408232+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408239+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408258+00:00", "trade", 6.52, 400.0]
["2026-09-09T13:41:16.408261+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408478+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.408550+00:00", "trade", 6.52, 71.0]
["2026-09-09T13:41:16.408569+00:00", "trade", 6.52, 69.0]
["2026-09-09T13:41:16.408570+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:16.408570+00:00", "trade", 6.52, 32.0]
["2026-09-09T13:41:16.408572+00:00", "trade", 6.52, 71.0]
["2026-09-09T13:41:16.408572+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.408578+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.408635+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.408642+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.408685+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.411086+00:00", "trade", 6.52, 5.0]
["2026-09-09T13:41:16.411931+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.412325+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.412614+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.412797+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.412916+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.415138+00:00", "trade", 6.515, 3.0]
["2026-09-09T13:41:16.415185+00:00", "trade", 6.5112, 50.0]
["2026-09-09T13:41:16.415208+00:00", "trade", 6.515, 22.0]
["2026-09-09T13:41:16.417236+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.419211+00:00", "trade", 6.51, 12.0]
["2026-09-09T13:41:16.419212+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:16.419230+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.419237+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.419250+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.419257+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.419264+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.419488+00:00", "trade", 6.51, 66.0]
["2026-09-09T13:41:16.419587+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.419651+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.419658+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.419703+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.420463+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.425131+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.428126+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:41:16.428896+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.447616+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:16.447637+00:00", "trade", 6.509, 100.0]
["2026-09-09T13:41:16.447904+00:00", "trade", 6.5001, 6.0]
["2026-09-09T13:41:16.448483+00:00", "trade", 6.51, 112.0]
["2026-09-09T13:41:16.519766+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.532086+00:00", "trade", 6.505, 10.0]
["2026-09-09T13:41:16.548854+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.563092+00:00", "trade", 6.51, 37.0]
["2026-09-09T13:41:16.565686+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:16.573371+00:00", "trade", 6.51, 45.0]
["2026-09-09T13:41:16.573504+00:00", "trade", 6.51, 101.0]
["2026-09-09T13:41:16.573504+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.573505+00:00", "trade", 6.51, 99.0]
["2026-09-09T13:41:16.573511+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.573524+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.573532+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.573564+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.573600+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:16.573601+00:00", "trade", 6.51, 12.0]
["2026-09-09T13:41:16.573603+00:00", "trade", 6.51, 42.0]
["2026-09-09T13:41:16.573908+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.574084+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.574184+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.574422+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.574704+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.574711+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.575320+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:16.577997+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:16.577998+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.580536+00:00", "trade", 6.5099, 250.0]
["2026-09-09T13:41:16.609166+00:00", "trade", 6.51, 20.0]
["2026-09-09T13:41:16.620769+00:00", "trade", 6.505, 9.0]
["2026-09-09T13:41:16.637169+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.643899+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.643997+00:00", "trade", 6.51, 30.0]
["2026-09-09T13:41:16.644319+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.644336+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.644350+00:00", "trade", 6.51, 18.0]
["2026-09-09T13:41:16.644588+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:16.644692+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.644694+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.644695+00:00", "trade", 6.51, 86.0]
["2026-09-09T13:41:16.644695+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:16.644704+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.645996+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:16.646201+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.646460+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.647174+00:00", "trade", 6.52, 83.0]
["2026-09-09T13:41:16.647217+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.648201+00:00", "trade", 6.529, 253.0]
["2026-09-09T13:41:16.648616+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.648978+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:41:16.649126+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:41:16.650787+00:00", "trade", 6.529, 942.0]
["2026-09-09T13:41:16.650815+00:00", "trade", 6.529, 528.0]
["2026-09-09T13:41:16.651862+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.652079+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.652120+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.652268+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.652580+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.652720+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.655522+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.662035+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:16.675273+00:00", "trade", 6.52, 101.0]
["2026-09-09T13:41:16.678817+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:16.683014+00:00", "trade", 6.52, 5.0]
["2026-09-09T13:41:16.683403+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.683447+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:16.683537+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.684523+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.685442+00:00", "trade", 6.52, 70.0]
["2026-09-09T13:41:16.693722+00:00", "trade", 6.503, 100.0]
["2026-09-09T13:41:16.697085+00:00", "trade", 6.52, 20.0]
["2026-09-09T13:41:16.707000+00:00", "trade", 6.5258, 10.0]
["2026-09-09T13:41:16.722432+00:00", "trade", 6.51, 47.0]
["2026-09-09T13:41:16.722434+00:00", "trade", 6.51, 47.0]
["2026-09-09T13:41:16.722439+00:00", "trade", 6.51, 300.0]
["2026-09-09T13:41:16.722440+00:00", "trade", 6.51, 47.0]
["2026-09-09T13:41:16.722440+00:00", "trade", 6.51, 300.0]
["2026-09-09T13:41:16.722440+00:00", "trade", 6.51, 253.0]
["2026-09-09T13:41:16.722442+00:00", "trade", 6.51, 253.0]
["2026-09-09T13:41:16.722450+00:00", "trade", 6.51, 47.0]
["2026-09-09T13:41:16.722455+00:00", "trade", 6.51, 300.0]
["2026-09-09T13:41:16.722514+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.722563+00:00", "trade", 6.51, 300.0]
["2026-09-09T13:41:16.722567+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.722593+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.722657+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.722672+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.722697+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.722705+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.722718+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.722728+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.722764+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.722771+00:00", "trade", 6.51, 39.0]
["2026-09-09T13:41:16.725405+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:16.725876+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.725903+00:00", "trade", 6.519, 130.0]
["2026-09-09T13:41:16.730214+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.730601+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:16.734883+00:00", "trade", 6.52, 53.0]
["2026-09-09T13:41:16.734968+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:16.735013+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.736723+00:00", "trade", 6.52, 24.0]
["2026-09-09T13:41:16.749956+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:41:16.753038+00:00", "trade", 6.515, 1.0]
["2026-09-09T13:41:16.753948+00:00", "trade", 6.515, 28.0]
["2026-09-09T13:41:16.754555+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.754580+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.754733+00:00", "trade", 6.5101, 1.0]
["2026-09-09T13:41:16.755970+00:00", "trade", 6.52, 76.0]
["2026-09-09T13:41:16.755971+00:00", "trade", 6.52, 224.0]
["2026-09-09T13:41:16.755999+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.756379+00:00", "trade", 6.52, 89.0]
["2026-09-09T13:41:16.756380+00:00", "trade", 6.52, 31.0]
["2026-09-09T13:41:16.758274+00:00", "trade", 6.5042, 30.0]
["2026-09-09T13:41:16.764878+00:00", "trade", 6.515, 6.0]
["2026-09-09T13:41:16.766339+00:00", "trade", 6.5001, 6.0]
["2026-09-09T13:41:16.766714+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.776690+00:00", "trade", 6.51, 6.0]
["2026-09-09T13:41:16.777472+00:00", "trade", 6.5001, 6.0]
["2026-09-09T13:41:16.778054+00:00", "trade", 6.53, 76.0]
["2026-09-09T13:41:16.791076+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.791102+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.791521+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.791770+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.835792+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.838946+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:16.850510+00:00", "trade", 6.5294, 1.0]
["2026-09-09T13:41:16.855685+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:16.856833+00:00", "trade", 6.515, 45.0]
["2026-09-09T13:41:16.864105+00:00", "trade", 6.515, 5.0]
["2026-09-09T13:41:16.864574+00:00", "trade", 6.515, 200.0]
["2026-09-09T13:41:16.878202+00:00", "trade", 6.53, 120.0]
["2026-09-09T13:41:16.888722+00:00", "trade", 6.529, 100.0]
["2026-09-09T13:41:16.889137+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.889483+00:00", "trade", 6.5299, 100.0]
["2026-09-09T13:41:16.905719+00:00", "trade", 6.52, 7.0]
["2026-09-09T13:41:16.908077+00:00", "trade", 6.5001, 7.0]
["2026-09-09T13:41:16.931653+00:00", "trade", 6.5039, 300.0]
["2026-09-09T13:41:16.932868+00:00", "trade", 6.5043, 71.0]
["2026-09-09T13:41:16.945538+00:00", "trade", 6.5044, 42.0]
["2026-09-09T13:41:16.945902+00:00", "trade", 6.5044, 1.0]
["2026-09-09T13:41:16.962156+00:00", "trade", 6.515, 10.0]
["2026-09-09T13:41:16.967680+00:00", "trade", 6.53, 500.0]
["2026-09-09T13:41:16.968224+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:41:16.970233+00:00", "trade", 6.515, 50.0]
["2026-09-09T13:41:16.985586+00:00", "trade", 6.515, 7.0]
["2026-09-09T13:41:16.987360+00:00", "trade", 6.5001, 7.0]
["2026-09-09T13:41:16.997754+00:00", "trade", 6.53, 650.0]
["2026-09-09T13:41:17.003974+00:00", "trade", 6.515, 30.0]
["2026-09-09T13:41:17.007958+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.008148+00:00", "trade", 6.5001, 7800.0]
["2026-09-09T13:41:17.019473+00:00", "trade", 6.515, 4.0]
["2026-09-09T13:41:17.023547+00:00", "trade", 6.515, 25.0]
["2026-09-09T13:41:17.026285+00:00", "trade", 6.5298, 12.0]
["2026-09-09T13:41:17.031600+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.038961+00:00", "trade", 6.53, 3.0]
["2026-09-09T13:41:17.062114+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:17.062140+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:17.062656+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:17.084146+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:41:17.084245+00:00", "trade", 6.53, 30.0]
["2026-09-09T13:41:17.084848+00:00", "quote", 6.5, 6.53]
["2026-09-09T13:41:17.088583+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:17.088629+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:17.089424+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:17.091022+00:00", "trade", 6.522, 50.0]
["2026-09-09T13:41:17.099526+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:41:17.103191+00:00", "trade", 6.5277, 100.0]
["2026-09-09T13:41:17.123464+00:00", "trade", 6.52, 25.0]
["2026-09-09T13:41:17.126859+00:00", "trade", 6.52, 3.0]
["2026-09-09T13:41:17.126912+00:00", "trade", 6.52, 25.0]
["2026-09-09T13:41:17.137846+00:00", "trade", 6.5299, 30.0]
["2026-09-09T13:41:17.138140+00:00", "trade", 6.52, 3000.0]
["2026-09-09T13:41:17.147129+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:17.151508+00:00", "trade", 6.51, 7.0]
["2026-09-09T13:41:17.152287+00:00", "trade", 6.51, 136.0]
["2026-09-09T13:41:17.152946+00:00", "trade", 6.52, 36.0]
["2026-09-09T13:41:17.153236+00:00", "trade", 6.5001, 7.0]
["2026-09-09T13:41:17.153738+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:17.165250+00:00", "trade", 6.52, 48.0]
["2026-09-09T13:41:17.167763+00:00", "trade", 6.52, 3.0]
["2026-09-09T13:41:17.202852+00:00", "trade", 6.52, 25.0]
["2026-09-09T13:41:17.207239+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.207451+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.207471+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.207501+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.207537+00:00", "trade", 6.51, 15.0]
["2026-09-09T13:41:17.207600+00:00", "trade", 6.51, 125.0]
["2026-09-09T13:41:17.207714+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.207722+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.207729+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.207818+00:00", "trade", 6.51, 2.0]
["2026-09-09T13:41:17.207819+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.207819+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.207833+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.207969+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.208044+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.215476+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.215951+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.216946+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.216971+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.217817+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.238525+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.238901+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:41:17.244936+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:17.254921+00:00", "trade", 6.5181, 1000.0]
["2026-09-09T13:41:17.267994+00:00", "trade", 6.5106, 35.0]
["2026-09-09T13:41:17.284658+00:00", "trade", 6.5146, 60.0]
["2026-09-09T13:41:17.341125+00:00", "trade", 6.51, 80.0]
["2026-09-09T13:41:17.345977+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:17.353319+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.362957+00:00", "trade", 6.51, 62.0]
["2026-09-09T13:41:17.369571+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.417493+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:17.433061+00:00", "trade", 6.51, 500.0]
["2026-09-09T13:41:17.434411+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.434432+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:17.447938+00:00", "trade", 6.52, 201.0]
["2026-09-09T13:41:17.469320+00:00", "trade", 6.51, 120.0]
["2026-09-09T13:41:17.482240+00:00", "trade", 6.51, 7.0]
["2026-09-09T13:41:17.490588+00:00", "trade", 6.51, 34.0]
["2026-09-09T13:41:17.498193+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:17.508159+00:00", "trade", 6.51, 20.0]
["2026-09-09T13:41:17.511583+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.512716+00:00", "trade", 6.5167, 200.0]
["2026-09-09T13:41:17.560496+00:00", "trade", 6.51, 20.0]
["2026-09-09T13:41:17.563768+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:17.566940+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:17.571371+00:00", "trade", 6.51, 53.0]
["2026-09-09T13:41:17.573189+00:00", "trade", 6.5167, 200.0]
["2026-09-09T13:41:17.603966+00:00", "trade", 6.5032, 100.0]
["2026-09-09T13:41:17.619923+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:17.659546+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.677752+00:00", "trade", 6.5025, 12.0]
["2026-09-09T13:41:17.692229+00:00", "trade", 6.5136, 50.0]
["2026-09-09T13:41:17.695575+00:00", "trade", 6.51, 21.0]
["2026-09-09T13:41:17.707838+00:00", "trade", 6.5136, 50.0]
["2026-09-09T13:41:17.746506+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.789697+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.793811+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.793881+00:00", "trade", 6.51, 90.0]
["2026-09-09T13:41:17.793883+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.793891+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.793901+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.793908+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.793915+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.793918+00:00", "trade", 6.51, 32.0]
["2026-09-09T13:41:17.793922+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.793930+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.793955+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.793962+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.793969+00:00", "quote", 6.51, 6.51]
["2026-09-09T13:41:17.793992+00:00", "trade", 6.51, 9.0]
["2026-09-09T13:41:17.793997+00:00", "trade", 6.51, 4.0]
["2026-09-09T13:41:17.794021+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794021+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794035+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794035+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794037+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794038+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.794038+00:00", "trade", 6.51, 90.0]
["2026-09-09T13:41:17.794039+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.794042+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794047+00:00", "trade", 6.51, 7.0]
["2026-09-09T13:41:17.794048+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794055+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794066+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794073+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794366+00:00", "trade", 6.51, 18.0]
["2026-09-09T13:41:17.794386+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794420+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794486+00:00", "trade", 6.51, 82.0]
["2026-09-09T13:41:17.794489+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.794489+00:00", "trade", 6.51, 7.0]
["2026-09-09T13:41:17.794489+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794489+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794493+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:17.794512+00:00", "trade", 6.51, 90.0]
["2026-09-09T13:41:17.794515+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794516+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794532+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794540+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794554+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:17.794561+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794568+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794575+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794636+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794636+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.794664+00:00", "trade", 6.51, 3.0]
["2026-09-09T13:41:17.794669+00:00", "trade", 6.51, 95.0]
["2026-09-09T13:41:17.794672+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.794705+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794705+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.794737+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.794744+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.794769+00:00", "trade", 6.51, 110.0]
["2026-09-09T13:41:17.794770+00:00", "trade", 6.51, 18.0]
["2026-09-09T13:41:17.794770+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.794771+00:00", "trade", 6.51, 369.0]
["2026-09-09T13:41:17.794773+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794778+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.794785+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.794792+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.794800+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.794807+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.794815+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:41:17.794823+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.794855+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.794872+00:00", "trade", 6.51, 8.0]
["2026-09-09T13:41:17.794873+00:00", "trade", 6.51, 4.0]
["2026-09-09T13:41:17.794873+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.794918+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.795009+00:00", "trade", 6.51, 110.0]
["2026-09-09T13:41:17.795009+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:17.795022+00:00", "trade", 6.51, 80.0]
["2026-09-09T13:41:17.795100+00:00", "trade", 6.505, 100.0]
["2026-09-09T13:41:17.795125+00:00", "trade", 6.505, 100.0]
["2026-09-09T13:41:17.795125+00:00", "trade", 6.5, 272.0]
["2026-09-09T13:41:17.795126+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:17.795126+00:00", "trade", 6.5, 250.0]
["2026-09-09T13:41:17.795131+00:00", "trade", 6.51, 80.0]
["2026-09-09T13:41:17.795132+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:41:17.795133+00:00", "trade", 6.5, 148.0]
["2026-09-09T13:41:17.795134+00:00", "trade", 6.5, 89.0]
["2026-09-09T13:41:17.795135+00:00", "trade", 6.5, 11.0]
["2026-09-09T13:41:17.795145+00:00", "trade", 6.51, 72.0]
["2026-09-09T13:41:17.795146+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.795148+00:00", "trade", 6.51, 56.0]
["2026-09-09T13:41:17.795168+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.795182+00:00", "trade", 6.51, 75.0]
["2026-09-09T13:41:17.795184+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:17.795192+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:17.795193+00:00", "trade", 6.51, 6.0]
["2026-09-09T13:41:17.795282+00:00", "trade", 6.5, 300.0]
["2026-09-09T13:41:17.795315+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.795432+00:00", "trade", 6.5, 277.0]
["2026-09-09T13:41:17.795720+00:00", "trade", 6.5, 5000.0]
["2026-09-09T13:41:17.795721+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:41:17.795721+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.795722+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:17.795724+00:00", "trade", 6.5, 1170.0]
["2026-09-09T13:41:17.795728+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:41:17.795728+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:17.795735+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.795742+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.795749+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:17.795756+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.795770+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:17.795797+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:41:17.795899+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:17.795997+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:41:17.796065+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:41:17.796100+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:17.796300+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.796346+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.796377+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.796389+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:17.796664+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.796921+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.796939+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:17.796994+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:17.797013+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.797024+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.797108+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.797286+00:00", "trade", 6.5, 150.0]
["2026-09-09T13:41:17.797317+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.797697+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:17.806391+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.812981+00:00", "trade", 6.5075, 3.0]
["2026-09-09T13:41:17.813604+00:00", "trade", 6.5075, 1.0]
["2026-09-09T13:41:17.846393+00:00", "trade", 6.51, 50.0]
["2026-09-09T13:41:17.849823+00:00", "trade", 6.5, 768.0]
["2026-09-09T13:41:17.854579+00:00", "trade", 6.5095, 1.0]
["2026-09-09T13:41:17.857230+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:41:17.873874+00:00", "trade", 6.5, 25.0]
["2026-09-09T13:41:17.889615+00:00", "trade", 6.5099, 10.0]
["2026-09-09T13:41:17.895852+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:17.896266+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:41:17.907258+00:00", "trade", 6.505, 50.0]
["2026-09-09T13:41:17.915119+00:00", "trade", 6.5, 160.0]
["2026-09-09T13:41:17.942031+00:00", "trade", 6.505, 30.0]
["2026-09-09T13:41:17.960161+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:41:17.977615+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:17.981473+00:00", "trade", 6.51, 15.0]
["2026-09-09T13:41:17.996229+00:00", "trade", 6.505, 70.0]
["2026-09-09T13:41:17.996288+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:41:17.998254+00:00", "trade", 6.505, 10.0]
["2026-09-09T13:41:18.001276+00:00", "trade", 6.51, 22.0]
["2026-09-09T13:41:18.001330+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.001371+00:00", "trade", 6.51, 2.0]
["2026-09-09T13:41:18.001393+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.001482+00:00", "trade", 6.51, 47.0]
["2026-09-09T13:41:18.001485+00:00", "trade", 6.51, 53.0]
["2026-09-09T13:41:18.001683+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.001702+00:00", "trade", 6.51, 56.0]
["2026-09-09T13:41:18.001762+00:00", "trade", 6.51, 250.0]
["2026-09-09T13:41:18.002387+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.002671+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.015783+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.016201+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:18.016286+00:00", "trade", 6.51, 15.0]
["2026-09-09T13:41:18.016329+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.016706+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.016715+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.016945+00:00", "trade", 6.51, 110.0]
["2026-09-09T13:41:18.016947+00:00", "trade", 6.51, 80.0]
["2026-09-09T13:41:18.016993+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.017759+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.042706+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:41:18.043080+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.043203+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:41:18.055423+00:00", "trade", 6.5088, 2000.0]
["2026-09-09T13:41:18.058541+00:00", "trade", 6.5, 153.0]
["2026-09-09T13:41:18.118610+00:00", "trade", 6.5175, 31.0]
["2026-09-09T13:41:18.122556+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:41:18.131703+00:00", "trade", 6.5195, 3.0]
["2026-09-09T13:41:18.141342+00:00", "trade", 6.51, 77.0]
["2026-09-09T13:41:18.142954+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:41:18.143965+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:41:18.160494+00:00", "trade", 6.5175, 1.0]
["2026-09-09T13:41:18.170093+00:00", "trade", 6.49, 1500.0]
["2026-09-09T13:41:18.173974+00:00", "trade", 6.5, 18.0]
["2026-09-09T13:41:18.173975+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:18.174025+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:41:18.174355+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:41:18.174357+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:18.174395+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:18.177997+00:00", "trade", 6.49, 32.0]
["2026-09-09T13:41:18.178039+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:18.178144+00:00", "trade", 6.49, 250.0]
["2026-09-09T13:41:18.192139+00:00", "trade", 6.5, 70.0]
["2026-09-09T13:41:18.210189+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:18.210237+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:18.210315+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:41:18.216126+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:41:18.216326+00:00", "trade", 6.505, 15.0]
["2026-09-09T13:41:18.217627+00:00", "trade", 6.5194, 1.0]
["2026-09-09T13:41:18.229180+00:00", "trade", 6.4977, 250.0]
["2026-09-09T13:41:18.274620+00:00", "quote", 6.49, 6.52]
["2026-09-09T13:41:18.285650+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:18.302547+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:41:18.303367+00:00", "trade", 6.51, 6.0]
["2026-09-09T13:41:18.323044+00:00", "trade", 6.5162, 314.0]
["2026-09-09T13:41:18.325442+00:00", "trade", 6.505, 1000.0]
["2026-09-09T13:41:18.343680+00:00", "trade", 6.51, 23.0]
["2026-09-09T13:41:18.366304+00:00", "trade", 6.5192, 2.0]
["2026-09-09T13:41:18.409616+00:00", "trade", 6.505, 100.0]
["2026-09-09T13:41:18.426024+00:00", "trade", 6.505, 50.0]
["2026-09-09T13:41:18.426035+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:41:18.426152+00:00", "trade", 6.505, 50.0]
["2026-09-09T13:41:18.448331+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:41:18.459310+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:41:18.459312+00:00", "trade", 6.49, 8.0]
["2026-09-09T13:41:18.459312+00:00", "trade", 6.49, 13.0]
["2026-09-09T13:41:18.459313+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:18.459317+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:18.459320+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:41:18.459335+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:18.459345+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:41:18.459352+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:41:18.459393+00:00", "trade", 6.49, 8.0]
["2026-09-09T13:41:18.459393+00:00", "trade", 6.49, 231.0]
["2026-09-09T13:41:18.459754+00:00", "trade", 6.49, 8.0]
["2026-09-09T13:41:18.459756+00:00", "trade", 6.49, 2.0]
["2026-09-09T13:41:18.459756+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:41:18.459756+00:00", "trade", 6.49, 300.0]
["2026-09-09T13:41:18.459760+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.459761+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:41:18.459765+00:00", "trade", 6.49, 1309.0]
["2026-09-09T13:41:18.459765+00:00", "trade", 6.49, 24.0]
["2026-09-09T13:41:18.459765+00:00", "trade", 6.49, 63.0]
["2026-09-09T13:41:18.459768+00:00", "trade", 6.49, 71.0]
["2026-09-09T13:41:18.459800+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.460150+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.463774+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.463925+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:41:18.463930+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:41:18.464838+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:41:18.469875+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:41:18.469882+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:41:18.469889+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:41:18.471425+00:00", "trade", 6.495, 1700.0]
["2026-09-09T13:41:18.478370+00:00", "trade", 6.495, 209.0]
["2026-09-09T13:41:18.478437+00:00", "trade", 6.51, 209.0]
["2026-09-09T13:41:18.491369+00:00", "trade", 6.4843, 2.0]
["2026-09-09T13:41:18.513653+00:00", "trade", 6.5099, 105.0]
["2026-09-09T13:41:18.559476+00:00", "trade", 6.5099, 10.0]
["2026-09-09T13:41:18.560759+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:41:18.569752+00:00", "trade", 6.495, 1324.0]
["2026-09-09T13:41:18.590556+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:41:18.593434+00:00", "trade", 6.484, 100.0]
["2026-09-09T13:41:18.606740+00:00", "trade", 6.5, 14.0]
["2026-09-09T13:41:18.607934+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:41:18.621676+00:00", "trade", 6.495, 1000.0]
["2026-09-09T13:41:18.639841+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:41:18.640636+00:00", "quote", 6.48, 6.51]
["2026-09-09T13:41:18.643006+00:00", "trade", 6.495, 300.0]
["2026-09-09T13:41:18.694669+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:41:18.694718+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.695944+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.696438+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.697736+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.698241+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.717551+00:00", "trade", 6.49, 7.0]
["2026-09-09T13:41:18.728608+00:00", "trade", 6.49, 20.0]
["2026-09-09T13:41:18.751476+00:00", "trade", 6.4826, 50.0]
["2026-09-09T13:41:18.764378+00:00", "trade", 6.4976, 30.0]
["2026-09-09T13:41:18.766263+00:00", "trade", 6.49, 300.0]
["2026-09-09T13:41:18.795215+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:41:18.795616+00:00", "trade", 6.5, 232.0]
["2026-09-09T13:41:18.817178+00:00", "trade", 6.5, 6.0]
["2026-09-09T13:41:18.878023+00:00", "trade", 6.4982, 135.0]
["2026-09-09T13:41:18.907464+00:00", "trade", 6.4976, 50.0]
["2026-09-09T13:41:18.913636+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:41:18.936799+00:00", "trade", 6.4993, 2.0]
["2026-09-09T13:41:18.943574+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.943606+00:00", "trade", 6.49, 97.0]
["2026-09-09T13:41:18.943657+00:00", "trade", 6.49, 18.0]
["2026-09-09T13:41:18.943767+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.943774+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.944551+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.947706+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.947779+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:41:18.981182+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:18.984157+00:00", "trade", 6.4978, 100.0]
["2026-09-09T13:41:18.984855+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:41:18.985344+00:00", "trade", 6.481, 250.0]
["2026-09-09T13:41:18.985372+00:00", "trade", 6.481, 240.0]
["2026-09-09T13:41:19.062989+00:00", "trade", 6.49, 8.0]
["2026-09-09T13:41:19.081450+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:41:19.087664+00:00", "trade", 6.481, 8.0]
["2026-09-09T13:41:19.093906+00:00", "trade", 6.4996, 81.0]
["2026-09-09T13:41:19.105479+00:00", "trade", 6.4806, 91.0]
["2026-09-09T13:41:19.111037+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:41:19.112865+00:00", "trade", 6.48, 14.0]
["2026-09-09T13:41:19.112867+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:41:19.112868+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:41:19.112870+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:19.112895+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:19.112901+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:19.112908+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:19.112922+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:19.112961+00:00", "trade", 6.49, 2.0]
["2026-09-09T13:41:19.112974+00:00", "trade", 6.48, 121.0]
["2026-09-09T13:41:19.112975+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:41:19.112976+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:19.112978+00:00", "trade", 6.48, 1000.0]
["2026-09-09T13:41:19.112981+00:00", "trade", 6.48, 150.0]
["2026-09-09T13:41:19.112983+00:00", "trade", 6.48, 95.0]
["2026-09-09T13:41:19.112984+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:41:19.113043+00:00", "trade", 6.48, 70.0]
["2026-09-09T13:41:19.113045+00:00", "trade", 6.48, 11.0]
["2026-09-09T13:41:19.113045+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:41:19.113045+00:00", "trade", 6.48, 225.0]
["2026-09-09T13:41:19.113047+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:19.113050+00:00", "trade", 6.48, 35.0]
["2026-09-09T13:41:19.113052+00:00", "trade", 6.48, 49.0]
["2026-09-09T13:41:19.113053+00:00", "trade", 6.48, 391.0]
["2026-09-09T13:41:19.113097+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:19.113105+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:19.113112+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.113122+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:19.113134+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:19.113136+00:00", "trade", 6.48, 77.0]
["2026-09-09T13:41:19.113149+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:19.113185+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:41:19.113321+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.113603+00:00", "trade", 6.4826, 24.0]
["2026-09-09T13:41:19.113632+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.114180+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.149166+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.149220+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.149290+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:19.159224+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:41:19.171466+00:00", "trade", 6.4899, 50.0]
["2026-09-09T13:41:19.177291+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.177846+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.189765+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.202320+00:00", "trade", 6.471, 500.0]
["2026-09-09T13:41:19.213954+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.214489+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.220673+00:00", "trade", 6.479, 200.0]
["2026-09-09T13:41:19.292087+00:00", "trade", 6.475, 59.0]
["2026-09-09T13:41:19.302345+00:00", "trade", 6.4714, 10.0]
["2026-09-09T13:41:19.313230+00:00", "trade", 6.4798, 10.0]
["2026-09-09T13:41:19.370144+00:00", "trade", 6.47, 4.0]
["2026-09-09T13:41:19.370196+00:00", "trade", 6.47, 57.0]
["2026-09-09T13:41:19.370196+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:19.370198+00:00", "trade", 6.47, 290.0]
["2026-09-09T13:41:19.370200+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:41:19.370231+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370238+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370245+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370252+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370448+00:00", "trade", 6.47, 1000.0]
["2026-09-09T13:41:19.370450+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370463+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370470+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370498+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370505+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370512+00:00", "trade", 6.46, 17.0]
["2026-09-09T13:41:19.370533+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:41:19.370536+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:41:19.370704+00:00", "quote", 6.47, 6.47]
["2026-09-09T13:41:19.370710+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:41:19.370778+00:00", "trade", 6.47, 49.0]
["2026-09-09T13:41:19.370781+00:00", "trade", 6.47, 28.0]
["2026-09-09T13:41:19.370781+00:00", "trade", 6.47, 40.0]
["2026-09-09T13:41:19.370781+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:41:19.370784+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:41:19.370789+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:19.370790+00:00", "trade", 6.47, 21.0]
["2026-09-09T13:41:19.370790+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:19.370790+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:19.370791+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:19.370799+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:41:19.370799+00:00", "trade", 6.47, 61.0]
["2026-09-09T13:41:19.370799+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:41:19.370799+00:00", "trade", 6.47, 6.0]
["2026-09-09T13:41:19.370807+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:41:19.370807+00:00", "trade", 6.47, 97.0]
["2026-09-09T13:41:19.370807+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:41:19.370808+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:41:19.370816+00:00", "trade", 6.4775, 20.0]
["2026-09-09T13:41:19.370870+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:19.371021+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:41:19.371117+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:19.371199+00:00", "trade", 6.46, 5.0]
["2026-09-09T13:41:19.371199+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:19.371199+00:00", "trade", 6.46, 18.0]
["2026-09-09T13:41:19.371200+00:00", "trade", 6.46, 71.0]
["2026-09-09T13:41:19.371205+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:41:19.371207+00:00", "trade", 6.46, 20.0]
["2026-09-09T13:41:19.371207+00:00", "trade", 6.46, 7.0]
["2026-09-09T13:41:19.371208+00:00", "trade", 6.46, 84.0]
["2026-09-09T13:41:19.371212+00:00", "trade", 6.46, 15.0]
["2026-09-09T13:41:19.371243+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:41:19.371298+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.371389+00:00", "trade", 6.4699, 20.0]
["2026-09-09T13:41:19.371560+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.371598+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:41:19.371636+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.371893+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.371896+00:00", "trade", 6.45, 30.0]
["2026-09-09T13:41:19.372483+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.372490+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.372707+00:00", "trade", 6.46, 7.0]
["2026-09-09T13:41:19.373188+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.373233+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.373460+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:41:19.373499+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:41:19.374882+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.375901+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.375965+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.376267+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.376285+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.376650+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.376664+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.376676+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.376786+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.376906+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.377143+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.377390+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:19.377390+00:00", "trade", 6.45, 2732.0]
["2026-09-09T13:41:19.377390+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.377397+00:00", "trade", 6.4605, 20.0]
["2026-09-09T13:41:19.377397+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.377559+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.377711+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:19.377744+00:00", "trade", 6.455, 100.0]
["2026-09-09T13:41:19.377746+00:00", "trade", 6.45, 63.0]
["2026-09-09T13:41:19.377746+00:00", "trade", 6.45, 40.0]
["2026-09-09T13:41:19.377746+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:19.377747+00:00", "trade", 6.45, 7267.0]
["2026-09-09T13:41:19.377747+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.377751+00:00", "trade", 6.45, 64.0]
["2026-09-09T13:41:19.377812+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.377841+00:00", "trade", 6.45, 153.0]
["2026-09-09T13:41:19.377841+00:00", "trade", 6.45, 54.0]
["2026-09-09T13:41:19.377841+00:00", "trade", 6.45, 72.0]
["2026-09-09T13:41:19.377841+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:41:19.377844+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.377849+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:19.377851+00:00", "trade", 6.45, 70.0]
["2026-09-09T13:41:19.377851+00:00", "trade", 6.45, 331.0]
["2026-09-09T13:41:19.377851+00:00", "trade", 6.45, 30.0]
["2026-09-09T13:41:19.377855+00:00", "trade", 6.45, 23.0]
["2026-09-09T13:41:19.377857+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:41:19.377879+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:19.377886+00:00", "trade", 6.45, 519.0]
["2026-09-09T13:41:19.377886+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:19.377912+00:00", "trade", 6.45, 26.0]
["2026-09-09T13:41:19.377915+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:41:19.377915+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:19.377915+00:00", "trade", 6.45, 15.0]
["2026-09-09T13:41:19.377915+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:19.377919+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:19.377922+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:19.378013+00:00", "trade", 6.4503, 30.0]
["2026-09-09T13:41:19.378021+00:00", "trade", 6.455, 1.0]
["2026-09-09T13:41:19.378037+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.378096+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:19.378386+00:00", "trade", 6.4501, 75.0]
["2026-09-09T13:41:19.378821+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:41:19.378876+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:19.379079+00:00", "trade", 6.44, 51.0]
["2026-09-09T13:41:19.379099+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:19.379173+00:00", "trade", 6.44, 117.0]
["2026-09-09T13:41:19.379173+00:00", "trade", 6.44, 41.0]
["2026-09-09T13:41:19.379174+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:41:19.379174+00:00", "trade", 6.44, 294.0]
["2026-09-09T13:41:19.379174+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:19.379180+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:19.379187+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:19.379195+00:00", "trade", 6.44, 13.0]
["2026-09-09T13:41:19.379195+00:00", "trade", 6.44, 40.0]
["2026-09-09T13:41:19.379208+00:00", "trade", 6.44, 53.0]
["2026-09-09T13:41:19.379210+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:19.379219+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.379221+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379310+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379326+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379349+00:00", "trade", 6.44, 18.0]
["2026-09-09T13:41:19.379366+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:41:19.379366+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:19.379421+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.379421+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379440+00:00", "trade", 6.44, 47.0]
["2026-09-09T13:41:19.379440+00:00", "trade", 6.44, 78.0]
["2026-09-09T13:41:19.379441+00:00", "trade", 6.44, 125.0]
["2026-09-09T13:41:19.379447+00:00", "trade", 6.44, 125.0]
["2026-09-09T13:41:19.379461+00:00", "trade", 6.44, 250.0]
["2026-09-09T13:41:19.379502+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379557+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379753+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379754+00:00", "trade", 6.44, 125.0]
["2026-09-09T13:41:19.379761+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379795+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.379847+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379850+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.379853+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.379871+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.379872+00:00", "trade", 6.447, 22.0]
["2026-09-09T13:41:19.379878+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379919+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:19.379944+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.379953+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.380115+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.380175+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.380175+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.380181+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.380194+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.380276+00:00", "trade", 6.4501, 100.0]
["2026-09-09T13:41:19.380474+00:00", "trade", 6.4498, 29.0]
["2026-09-09T13:41:19.380632+00:00", "trade", 6.4501, 100.0]
["2026-09-09T13:41:19.380801+00:00", "trade", 6.44, 20.0]
["2026-09-09T13:41:19.380994+00:00", "trade", 6.4501, 100.0]
["2026-09-09T13:41:19.381017+00:00", "trade", 6.4501, 100.0]
["2026-09-09T13:41:19.381043+00:00", "trade", 6.4501, 100.0]
["2026-09-09T13:41:19.382383+00:00", "trade", 6.45, 80.0]
["2026-09-09T13:41:19.383115+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.383584+00:00", "trade", 6.4501, 100.0]
["2026-09-09T13:41:19.383809+00:00", "trade", 6.4501, 1500.0]
["2026-09-09T13:41:19.387374+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.389473+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:19.390618+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:41:19.399246+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:41:19.410569+00:00", "trade", 6.4599, 35.0]
["2026-09-09T13:41:19.410641+00:00", "trade", 6.44, 300.0]
["2026-09-09T13:41:19.411022+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.411972+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.411981+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.417660+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:19.444219+00:00", "trade", 6.445, 25.0]
["2026-09-09T13:41:19.448836+00:00", "trade", 6.4563, 500.0]
["2026-09-09T13:41:19.471542+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:19.472013+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:19.472020+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:19.472518+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:19.526665+00:00", "trade", 6.4354, 100.0]
["2026-09-09T13:41:19.596206+00:00", "trade", 6.435, 500.0]
["2026-09-09T13:41:19.597411+00:00", "quote", 6.43, 6.47]
["2026-09-09T13:41:19.610765+00:00", "trade", 6.45, 16.0]
["2026-09-09T13:41:19.631961+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.632007+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.632016+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.632548+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.632807+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.634272+00:00", "trade", 6.445, 11.0]
["2026-09-09T13:41:19.660278+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:41:19.660693+00:00", "trade", 6.44, 110.0]
["2026-09-09T13:41:19.660723+00:00", "trade", 6.44, 80.0]
["2026-09-09T13:41:19.660877+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.660878+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.727771+00:00", "trade", 6.445, 30.0]
["2026-09-09T13:41:19.729852+00:00", "trade", 6.445, 1.0]
["2026-09-09T13:41:19.755085+00:00", "trade", 6.4343, 20.0]
["2026-09-09T13:41:19.758077+00:00", "trade", 6.4558, 4.0]
["2026-09-09T13:41:19.802185+00:00", "trade", 6.445, 17.0]
["2026-09-09T13:41:19.803588+00:00", "trade", 6.445, 550.0]
["2026-09-09T13:41:19.804233+00:00", "trade", 6.4502, 1.0]
["2026-09-09T13:41:19.808051+00:00", "trade", 6.445, 50.0]
["2026-09-09T13:41:19.852536+00:00", "trade", 6.4562, 150.0]
["2026-09-09T13:41:19.855415+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.856168+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.875249+00:00", "trade", 6.4558, 10.0]
["2026-09-09T13:41:19.892613+00:00", "trade", 6.445, 110.0]
["2026-09-09T13:41:19.892968+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:19.893212+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.893256+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.897328+00:00", "trade", 6.4599, 3.0]
["2026-09-09T13:41:19.910082+00:00", "trade", 6.4594, 3.0]
["2026-09-09T13:41:19.925916+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.925923+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.945248+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:19.971037+00:00", "trade", 6.4558, 5.0]
["2026-09-09T13:41:19.980432+00:00", "trade", 6.4303, 100.0]
["2026-09-09T13:41:19.981379+00:00", "trade", 6.4558, 60.0]
["2026-09-09T13:41:19.985516+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.985566+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.985589+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.986527+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:19.999737+00:00", "trade", 6.44, 250.0]
["2026-09-09T13:41:20.017175+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:20.017646+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:20.023611+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:41:20.040507+00:00", "trade", 6.445, 300.0]
["2026-09-09T13:41:20.079057+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:41:20.084180+00:00", "trade", 6.43, 8.0]
["2026-09-09T13:41:20.084181+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:41:20.084182+00:00", "trade", 6.43, 16.0]
["2026-09-09T13:41:20.084201+00:00", "trade", 6.43, 16.0]
["2026-09-09T13:41:20.084228+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:20.084235+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:20.084242+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:20.084249+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:20.084253+00:00", "trade", 6.43, 327.0]
["2026-09-09T13:41:20.084253+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:20.084253+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:20.084253+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:20.084254+00:00", "trade", 6.43, 90.0]
["2026-09-09T13:41:20.084334+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:41:20.084334+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:20.084360+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:20.084436+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:20.084524+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:20.084689+00:00", "trade", 6.4317, 800.0]
["2026-09-09T13:41:20.087672+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.087673+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:41:20.087673+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:20.087699+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:20.087732+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:20.087950+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.087974+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.087982+00:00", "trade", 6.4235, 300.0]
["2026-09-09T13:41:20.087988+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.087988+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.088059+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.088160+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.088414+00:00", "trade", 6.42, 63.0]
["2026-09-09T13:41:20.088587+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.089013+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.089112+00:00", "trade", 6.4295, 12.0]
["2026-09-09T13:41:20.092176+00:00", "trade", 6.42, 232.0]
["2026-09-09T13:41:20.126686+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:20.127144+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:20.127152+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:20.139356+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:41:20.146138+00:00", "trade", 6.43, 586.0]
["2026-09-09T13:41:20.147007+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:20.176175+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:41:20.176177+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:41:20.176178+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:41:20.176180+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:41:20.176197+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:20.176201+00:00", "trade", 6.41, 300.0]
["2026-09-09T13:41:20.176203+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.176203+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.176207+00:00", "trade", 6.412, 100.0]
["2026-09-09T13:41:20.176215+00:00", "trade", 6.4152, 100.0]
["2026-09-09T13:41:20.176218+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.176225+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.176291+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.176597+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.176640+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.176782+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.176785+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.177045+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.177480+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.177545+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:20.177547+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.177879+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.180644+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.180669+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.180681+00:00", "trade", 6.41, 150.0]
["2026-09-09T13:41:20.180683+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.180939+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.180951+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.180964+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:20.180965+00:00", "trade", 6.41, 70.0]
["2026-09-09T13:41:20.181047+00:00", "trade", 6.41, 70.0]
["2026-09-09T13:41:20.181215+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:41:20.181227+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:41:20.181232+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:20.181339+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:20.181344+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:20.181451+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:20.181452+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:20.181454+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:41:20.181497+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.181530+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.181587+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:20.181686+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:20.181693+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.181711+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.181852+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:20.181853+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.181894+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.181969+00:00", "trade", 6.41, 80.0]
["2026-09-09T13:41:20.182050+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.187628+00:00", "trade", 6.4188, 100.0]
["2026-09-09T13:41:20.189150+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.191389+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.198417+00:00", "trade", 6.4296, 73.0]
["2026-09-09T13:41:20.202985+00:00", "trade", 6.4298, 19.0]
["2026-09-09T13:41:20.230197+00:00", "trade", 6.4298, 4.0]
["2026-09-09T13:41:20.257242+00:00", "trade", 6.4073, 25.0]
["2026-09-09T13:41:20.261599+00:00", "trade", 6.415, 101.0]
["2026-09-09T13:41:20.265349+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.266056+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.267285+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:20.268435+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:20.274843+00:00", "trade", 6.4088, 77.0]
["2026-09-09T13:41:20.276768+00:00", "quote", 6.4, 6.44]
["2026-09-09T13:41:20.276858+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:20.277228+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:20.277235+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:20.277292+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.277337+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.277755+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.277965+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:20.277969+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:20.278214+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.278225+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.278347+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.278409+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.278769+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.279226+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.279236+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.279334+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.279718+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.279774+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.280234+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.280320+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:20.280331+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:20.280652+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:20.280691+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.281184+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.281190+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.281660+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.281678+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.281685+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.282021+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282032+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.282111+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:20.282112+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282115+00:00", "trade", 6.42, 77.0]
["2026-09-09T13:41:20.282125+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282127+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282129+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282132+00:00", "trade", 6.43, 33.0]
["2026-09-09T13:41:20.282132+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:41:20.282132+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:20.282135+00:00", "trade", 6.43, 71.0]
["2026-09-09T13:41:20.282136+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282137+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282141+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:41:20.282141+00:00", "trade", 6.43, 796.0]
["2026-09-09T13:41:20.282143+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282160+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.282162+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.282195+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282200+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:41:20.282208+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:41:20.282231+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:41:20.282232+00:00", "trade", 6.42, 95.0]
["2026-09-09T13:41:20.282237+00:00", "trade", 6.42, 88.0]
["2026-09-09T13:41:20.282242+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282253+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:41:20.282254+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282255+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282260+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.282293+00:00", "trade", 6.42, 85.0]
["2026-09-09T13:41:20.282293+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:41:20.282328+00:00", "trade", 6.42, 59.0]
["2026-09-09T13:41:20.282392+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282392+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.282394+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:20.282409+00:00", "quote", 6.42, 6.42]
["2026-09-09T13:41:20.282417+00:00", "trade", 6.42, 41.0]
["2026-09-09T13:41:20.282442+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:20.282477+00:00", "trade", 6.42, 33.0]
["2026-09-09T13:41:20.282477+00:00", "trade", 6.42, 90.0]
["2026-09-09T13:41:20.282484+00:00", "trade", 6.42, 125.0]
["2026-09-09T13:41:20.282485+00:00", "trade", 6.42, 91.0]
["2026-09-09T13:41:20.282485+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.282615+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.282646+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.282681+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.282692+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.282753+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.282887+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:20.282921+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:20.282934+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:20.282972+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:20.283050+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.283236+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:20.284925+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:20.285455+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:20.285479+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:20.316271+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:41:20.339643+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:20.347325+00:00", "trade", 6.4001, 260.0]
["2026-09-09T13:41:20.360084+00:00", "trade", 6.415, 30.0]
["2026-09-09T13:41:20.382014+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:41:20.430783+00:00", "trade", 6.4272, 800.0]
["2026-09-09T13:41:20.475357+00:00", "trade", 6.42, 24.0]
["2026-09-09T13:41:20.476422+00:00", "trade", 6.4493, 1000.0]
["2026-09-09T13:41:20.477438+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:20.491983+00:00", "trade", 6.415, 300.0]
["2026-09-09T13:41:20.500762+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:41:20.510710+00:00", "trade", 6.42, 1000.0]
["2026-09-09T13:41:20.516411+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:41:20.526509+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:20.562758+00:00", "trade", 6.4299, 5.0]
["2026-09-09T13:41:20.588662+00:00", "trade", 6.4038, 294.0]
["2026-09-09T13:41:20.623560+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:41:20.634972+00:00", "trade", 6.415, 10.0]
["2026-09-09T13:41:20.648474+00:00", "trade", 6.415, 19.0]
["2026-09-09T13:41:20.658405+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:20.686912+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:41:20.688680+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:41:20.707866+00:00", "trade", 6.42, 16.0]
["2026-09-09T13:41:20.707887+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.707911+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.707914+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.708276+00:00", "trade", 6.41, 36.0]
["2026-09-09T13:41:20.708435+00:00", "trade", 6.41, 64.0]
["2026-09-09T13:41:20.708443+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:20.708459+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.708516+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.708545+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.708793+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.708806+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:20.709033+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:20.712735+00:00", "trade", 6.4177, 100.0]
["2026-09-09T13:41:20.721241+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:20.726312+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:20.778320+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.778321+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:20.778323+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.778687+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.778689+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:41:20.778694+00:00", "trade", 6.4, 21.0]
["2026-09-09T13:41:20.778698+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.778698+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:20.778700+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.778972+00:00", "trade", 6.4, 61.0]
["2026-09-09T13:41:20.778972+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.778973+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.778998+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.778998+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.779065+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.779068+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.779107+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.779666+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.779684+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.782136+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:41:20.782297+00:00", "trade", 6.39, 140.0]
["2026-09-09T13:41:20.783015+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:41:20.783043+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.783687+00:00", "trade", 6.41, 60.0]
["2026-09-09T13:41:20.783916+00:00", "trade", 6.41, 40.0]
["2026-09-09T13:41:20.784428+00:00", "trade", 6.39, 1000.0]
["2026-09-09T13:41:20.784675+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:20.785590+00:00", "trade", 6.4075, 63.0]
["2026-09-09T13:41:20.787107+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.790809+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.791590+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.791776+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.795885+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:41:20.796650+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.818009+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.848753+00:00", "trade", 6.4099, 158.0]
["2026-09-09T13:41:20.857153+00:00", "trade", 6.406, 200.0]
["2026-09-09T13:41:20.865104+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:41:20.886203+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:20.907314+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:41:20.918885+00:00", "trade", 6.4036, 100.0]
["2026-09-09T13:41:20.974049+00:00", "trade", 6.392, 156.0]
["2026-09-09T13:41:20.978988+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.979105+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.979815+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.979824+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.980062+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.980069+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:20.991500+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:21.038637+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:41:21.038665+00:00", "trade", 6.41, 85.0]
["2026-09-09T13:41:21.038665+00:00", "trade", 6.41, 64.0]
["2026-09-09T13:41:21.038666+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:41:21.038686+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:21.038693+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:21.038699+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:21.038938+00:00", "trade", 6.41, 41.0]
["2026-09-09T13:41:21.039032+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.039239+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.039500+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.040337+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.053283+00:00", "trade", 6.4199, 12.0]
["2026-09-09T13:41:21.070835+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:21.070835+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.089380+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:21.089866+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.091593+00:00", "trade", 6.41, 17.0]
["2026-09-09T13:41:21.092834+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.092846+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.133362+00:00", "trade", 6.4175, 5.0]
["2026-09-09T13:41:21.138541+00:00", "trade", 6.41, 80.0]
["2026-09-09T13:41:21.139153+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.139308+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:21.139593+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:21.139684+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.140147+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.140180+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.140187+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.141582+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:21.141591+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:21.160602+00:00", "trade", 6.405, 200.0]
["2026-09-09T13:41:21.171537+00:00", "trade", 6.42, 73.0]
["2026-09-09T13:41:21.171913+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.171920+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.171939+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.171999+00:00", "trade", 6.42, 27.0]
["2026-09-09T13:41:21.172012+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:21.172015+00:00", "trade", 6.42, 220.0]
["2026-09-09T13:41:21.172015+00:00", "trade", 6.42, 472.0]
["2026-09-09T13:41:21.172015+00:00", "trade", 6.42, 60.0]
["2026-09-09T13:41:21.172015+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:21.172016+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:21.172017+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:21.172068+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.172400+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:41:21.172401+00:00", "trade", 6.43, 71.0]
["2026-09-09T13:41:21.172450+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.172478+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.204006+00:00", "trade", 6.4275, 50.0]
["2026-09-09T13:41:21.224460+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:21.242885+00:00", "trade", 6.4123, 100.0]
["2026-09-09T13:41:21.254217+00:00", "trade", 6.4275, 2.0]
["2026-09-09T13:41:21.254576+00:00", "trade", 6.4275, 1.0]
["2026-09-09T13:41:21.260336+00:00", "trade", 6.4295, 45.0]
["2026-09-09T13:41:21.263974+00:00", "trade", 6.428, 203.0]
["2026-09-09T13:41:21.272854+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.282239+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.293358+00:00", "trade", 6.4299, 2000.0]
["2026-09-09T13:41:21.295263+00:00", "trade", 6.42, 76.0]
["2026-09-09T13:41:21.316205+00:00", "trade", 6.42, 22.0]
["2026-09-09T13:41:21.316329+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:41:21.351867+00:00", "trade", 6.4299, 3.0]
["2026-09-09T13:41:21.357201+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:21.363648+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:21.364421+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.394869+00:00", "trade", 6.4275, 1.0]
["2026-09-09T13:41:21.444407+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.449158+00:00", "trade", 6.4275, 10.0]
["2026-09-09T13:41:21.449929+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.452387+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:41:21.454668+00:00", "trade", 6.42, 24.0]
["2026-09-09T13:41:21.494747+00:00", "trade", 6.4115, 600.0]
["2026-09-09T13:41:21.496533+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.506084+00:00", "trade", 6.4125, 4.0]
["2026-09-09T13:41:21.518260+00:00", "trade", 6.4296, 5.0]
["2026-09-09T13:41:21.519030+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.527512+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:41:21.530283+00:00", "trade", 6.42, 250.0]
["2026-09-09T13:41:21.541340+00:00", "trade", 6.42, 11.0]
["2026-09-09T13:41:21.541390+00:00", "trade", 6.42, 11.0]
["2026-09-09T13:41:21.542067+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.542525+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.543496+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:21.544086+00:00", "trade", 6.4101, 11.0]
["2026-09-09T13:41:21.583239+00:00", "trade", 6.43, 535.0]
["2026-09-09T13:41:21.603024+00:00", "trade", 6.429, 3.0]
["2026-09-09T13:41:21.618561+00:00", "trade", 6.429, 22.0]
["2026-09-09T13:41:21.688234+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:21.688300+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:21.690714+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:21.694605+00:00", "trade", 6.421, 326.0]
["2026-09-09T13:41:21.694716+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:41:21.699035+00:00", "trade", 6.4287, 10.0]
["2026-09-09T13:41:21.703114+00:00", "trade", 6.425, 63.0]
["2026-09-09T13:41:21.703840+00:00", "trade", 6.425, 63.0]
["2026-09-09T13:41:21.704356+00:00", "trade", 6.425, 63.0]
["2026-09-09T13:41:21.704634+00:00", "trade", 6.425, 63.0]
["2026-09-09T13:41:21.704891+00:00", "trade", 6.425, 63.0]
["2026-09-09T13:41:21.706652+00:00", "trade", 6.425, 11.0]
["2026-09-09T13:41:21.719219+00:00", "trade", 6.425, 63.0]
["2026-09-09T13:41:21.771264+00:00", "trade", 6.425, 31.0]
["2026-09-09T13:41:21.784886+00:00", "trade", 6.425, 2.0]
["2026-09-09T13:41:21.798521+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:41:21.810345+00:00", "trade", 6.4299, 31.0]
["2026-09-09T13:41:21.812157+00:00", "trade", 6.43, 31.0]
["2026-09-09T13:41:21.832095+00:00", "trade", 6.425, 75.0]
["2026-09-09T13:41:21.857518+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:21.883816+00:00", "trade", 6.4257, 200.0]
["2026-09-09T13:41:21.904471+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:41:21.966405+00:00", "trade", 6.4297, 10.0]
["2026-09-09T13:41:21.975189+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:41:22.000599+00:00", "trade", 6.425, 7.0]
["2026-09-09T13:41:22.004311+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:41:22.013133+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.013185+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.013989+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.027082+00:00", "trade", 6.4287, 50.0]
["2026-09-09T13:41:22.076460+00:00", "trade", 6.425, 2.0]
["2026-09-09T13:41:22.108550+00:00", "trade", 6.425, 30.0]
["2026-09-09T13:41:22.121632+00:00", "trade", 6.4299, 500.0]
["2026-09-09T13:41:22.123379+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:41:22.151947+00:00", "trade", 6.4288, 100.0]
["2026-09-09T13:41:22.199992+00:00", "trade", 6.4299, 169.0]
["2026-09-09T13:41:22.250207+00:00", "trade", 6.4299, 2.0]
["2026-09-09T13:41:22.294830+00:00", "trade", 6.425, 26.0]
["2026-09-09T13:41:22.322025+00:00", "trade", 6.4291, 1500.0]
["2026-09-09T13:41:22.338096+00:00", "trade", 6.4291, 900.0]
["2026-09-09T13:41:22.423944+00:00", "trade", 6.425, 3000.0]
["2026-09-09T13:41:22.428353+00:00", "trade", 6.421, 1400.0]
["2026-09-09T13:41:22.428692+00:00", "trade", 6.428, 200.0]
["2026-09-09T13:41:22.440739+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.444200+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.446594+00:00", "trade", 6.4255, 100.0]
["2026-09-09T13:41:22.452659+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.452706+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.453512+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.464461+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:22.477048+00:00", "trade", 6.4071, 50.0]
["2026-09-09T13:41:22.482143+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:22.493105+00:00", "trade", 6.4287, 61.0]
["2026-09-09T13:41:22.495003+00:00", "trade", 6.429, 300.0]
["2026-09-09T13:41:22.514380+00:00", "trade", 6.4298, 77.0]
["2026-09-09T13:41:22.571845+00:00", "trade", 6.4299, 30.0]
["2026-09-09T13:41:22.627582+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:22.627583+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:22.650989+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:41:22.652712+00:00", "trade", 6.43, 50.0]
["2026-09-09T13:41:22.656480+00:00", "trade", 6.4213, 2.0]
["2026-09-09T13:41:22.675779+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:41:22.683855+00:00", "trade", 6.425, 50.0]
["2026-09-09T13:41:22.705693+00:00", "trade", 6.429, 200.0]
["2026-09-09T13:41:22.706218+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:41:22.726795+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:22.739881+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:22.739893+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:41:22.740629+00:00", "trade", 6.42, 164.0]
["2026-09-09T13:41:22.740674+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:22.740727+00:00", "trade", 6.42, 624.0]
["2026-09-09T13:41:22.740729+00:00", "trade", 6.42, 150.0]
["2026-09-09T13:41:22.740729+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:41:22.740730+00:00", "trade", 6.42, 33.0]
["2026-09-09T13:41:22.740741+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:41:22.740776+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:22.740779+00:00", "trade", 6.42, 80.0]
["2026-09-09T13:41:22.740779+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:41:22.740789+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:22.740907+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:22.741150+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:22.741190+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:22.741196+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:22.741387+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:22.741648+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:22.741803+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:22.743046+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:22.743506+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:22.743699+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:22.743979+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:22.745424+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:22.751594+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:41:22.752079+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:41:22.752440+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:22.768873+00:00", "trade", 6.4275, 2.0]
["2026-09-09T13:41:22.776735+00:00", "trade", 6.4275, 10.0]
["2026-09-09T13:41:22.857771+00:00", "trade", 6.4101, 7.0]
["2026-09-09T13:41:22.858554+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:22.888620+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:22.891261+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:22.894178+00:00", "trade", 6.4292, 10.0]
["2026-09-09T13:41:22.894944+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:22.934110+00:00", "trade", 6.4292, 1.0]
["2026-09-09T13:41:22.949176+00:00", "trade", 6.4296, 6.0]
["2026-09-09T13:41:22.995721+00:00", "trade", 6.4275, 50.0]
["2026-09-09T13:41:23.021694+00:00", "trade", 6.42, 6.0]
["2026-09-09T13:41:23.052377+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:23.052810+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:23.112491+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:23.152898+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:41:23.161125+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:23.212577+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:23.226985+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:41:23.233699+00:00", "trade", 6.43, 1154.0]
["2026-09-09T13:41:23.240459+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:23.264403+00:00", "trade", 6.428, 46.0]
["2026-09-09T13:41:23.268633+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:23.290752+00:00", "trade", 6.4291, 110.0]
["2026-09-09T13:41:23.320732+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:23.349689+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:41:23.369359+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:23.434500+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:41:23.441951+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:23.455708+00:00", "trade", 6.4275, 1.0]
["2026-09-09T13:41:23.518735+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:41:23.525987+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:41:23.526649+00:00", "trade", 6.42, 97.0]
["2026-09-09T13:41:23.526653+00:00", "trade", 6.42, 33.0]
["2026-09-09T13:41:23.539352+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:23.565261+00:00", "trade", 6.42, 11.0]
["2026-09-09T13:41:23.567726+00:00", "trade", 6.4299, 100.0]
["2026-09-09T13:41:23.570820+00:00", "trade", 6.4275, 2.0]
["2026-09-09T13:41:23.605604+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:41:23.611101+00:00", "trade", 6.4275, 1.0]
["2026-09-09T13:41:23.614525+00:00", "trade", 6.4201, 20.0]
["2026-09-09T13:41:23.614836+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:23.614890+00:00", "trade", 6.4201, 1.0]
["2026-09-09T13:41:23.662425+00:00", "trade", 6.4275, 30.0]
["2026-09-09T13:41:23.709097+00:00", "trade", 6.4275, 10.0]
["2026-09-09T13:41:23.709987+00:00", "trade", 6.42, 330.0]
["2026-09-09T13:41:23.793941+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:41:23.806384+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:41:23.856781+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:23.866871+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:23.878430+00:00", "trade", 6.4299, 1.0]
["2026-09-09T13:41:23.897390+00:00", "trade", 6.43, 48.0]
["2026-09-09T13:41:23.897390+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:23.900702+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:23.905263+00:00", "trade", 6.4275, 18.0]
["2026-09-09T13:41:23.905634+00:00", "trade", 6.4275, 1.0]
["2026-09-09T13:41:24.066748+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:24.083568+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:41:24.178538+00:00", "trade", 6.4101, 25.0]
["2026-09-09T13:41:24.225405+00:00", "trade", 6.42, 13.0]
["2026-09-09T13:41:24.225406+00:00", "trade", 6.42, 35.0]
["2026-09-09T13:41:24.225426+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:24.229404+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:24.263613+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:24.271848+00:00", "trade", 6.4296, 29.0]
["2026-09-09T13:41:24.275966+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:24.275969+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:41:24.275970+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:24.276025+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:24.276252+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:24.276340+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.276794+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.277028+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.277100+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:24.277251+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.277261+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.277301+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.277308+00:00", "trade", 6.43, 1872.0]
["2026-09-09T13:41:24.277313+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.277326+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.277392+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.277561+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.301835+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:24.341191+00:00", "trade", 6.435, 20.0]
["2026-09-09T13:41:24.373210+00:00", "trade", 6.4461, 100.0]
["2026-09-09T13:41:24.476441+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:41:24.476444+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:24.476444+00:00", "trade", 6.42, 17.0]
["2026-09-09T13:41:24.476444+00:00", "trade", 6.42, 13.0]
["2026-09-09T13:41:24.476463+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.476528+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.476570+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.480502+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.481763+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.482938+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.482951+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.487335+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.487416+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:24.487784+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:24.487835+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.487915+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.487960+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.500318+00:00", "trade", 6.4399, 52.0]
["2026-09-09T13:41:24.526702+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.526749+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.527678+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:24.538019+00:00", "trade", 6.4447, 100.0]
["2026-09-09T13:41:24.548877+00:00", "trade", 6.4443, 2.0]
["2026-09-09T13:41:24.561831+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:24.561840+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:24.573405+00:00", "trade", 6.43, 42.0]
["2026-09-09T13:41:24.590554+00:00", "trade", 6.43, 186.0]
["2026-09-09T13:41:24.634680+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:24.635535+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:24.635942+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:24.657180+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.657232+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.657240+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.658497+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.698686+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:24.752282+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.752328+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.752440+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.752873+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.780396+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.780403+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.792963+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:41:24.795481+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.803736+00:00", "trade", 6.4201, 8000.0]
["2026-09-09T13:41:24.804507+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:24.809191+00:00", "trade", 6.43, 14.0]
["2026-09-09T13:41:24.809226+00:00", "trade", 6.43, 21.0]
["2026-09-09T13:41:24.820901+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:24.911874+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:24.927444+00:00", "trade", 6.4392, 5.0]
["2026-09-09T13:41:24.969052+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:41:24.999032+00:00", "trade", 6.4396, 5.0]
["2026-09-09T13:41:25.017641+00:00", "trade", 6.4209, 43.0]
["2026-09-09T13:41:25.019430+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:25.035931+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:25.048681+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:25.086835+00:00", "trade", 6.425, 200.0]
["2026-09-09T13:41:25.129401+00:00", "trade", 6.425, 250.0]
["2026-09-09T13:41:25.160267+00:00", "trade", 6.425, 1200.0]
["2026-09-09T13:41:25.173145+00:00", "trade", 6.42, 800.0]
["2026-09-09T13:41:25.173187+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:41:25.173188+00:00", "trade", 6.42, 14.0]
["2026-09-09T13:41:25.173466+00:00", "trade", 6.42, 3.0]
["2026-09-09T13:41:25.173751+00:00", "trade", 6.42, 82.0]
["2026-09-09T13:41:25.173751+00:00", "trade", 6.42, 245.0]
["2026-09-09T13:41:25.173751+00:00", "trade", 6.42, 68.0]
["2026-09-09T13:41:25.173751+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:25.173780+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:25.173851+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:25.173861+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:25.173866+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:25.173872+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:25.173921+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:25.174298+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:25.174719+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:25.174814+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:25.175338+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:25.183192+00:00", "trade", 6.415, 200.0]
["2026-09-09T13:41:25.183203+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:25.183214+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:41:25.183327+00:00", "trade", 6.415, 3800.0]
["2026-09-09T13:41:25.183593+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:25.204520+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:41:25.204897+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:25.204966+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:25.205132+00:00", "trade", 6.41, 1800.0]
["2026-09-09T13:41:25.205160+00:00", "trade", 6.41, 600.0]
["2026-09-09T13:41:25.205342+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:25.205358+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:25.207090+00:00", "trade", 6.41, 117.0]
["2026-09-09T13:41:25.207091+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:25.207095+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.207128+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.207156+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:25.207202+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.207240+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.207316+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:41:25.207472+00:00", "trade", 6.41, 74.0]
["2026-09-09T13:41:25.207474+00:00", "trade", 6.41, 19.0]
["2026-09-09T13:41:25.207477+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.208606+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.211172+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.211463+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.211515+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.214534+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:25.217570+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.220927+00:00", "trade", 6.4, 400.0]
["2026-09-09T13:41:25.224640+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.225902+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.226793+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.227804+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.229205+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.229907+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.230548+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:25.231190+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.232460+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.234441+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.235902+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.237385+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.237779+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.238112+00:00", "trade", 6.4191, 27.0]
["2026-09-09T13:41:25.239018+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.240273+00:00", "trade", 6.41, 155.0]
["2026-09-09T13:41:25.240590+00:00", "trade", 6.41, 125.0]
["2026-09-09T13:41:25.240595+00:00", "trade", 6.41, 47.0]
["2026-09-09T13:41:25.240665+00:00", "trade", 6.41, 47.0]
["2026-09-09T13:41:25.240668+00:00", "trade", 6.41, 78.0]
["2026-09-09T13:41:25.240672+00:00", "trade", 6.41, 47.0]
["2026-09-09T13:41:25.240673+00:00", "trade", 6.41, 47.0]
["2026-09-09T13:41:25.240673+00:00", "trade", 6.41, 78.0]
["2026-09-09T13:41:25.240676+00:00", "trade", 6.41, 78.0]
["2026-09-09T13:41:25.240723+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.240796+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:25.240861+00:00", "trade", 6.41, 145.0]
["2026-09-09T13:41:25.240879+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:25.240933+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.241648+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:25.241810+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.244357+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:25.244748+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:25.245059+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.245110+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.245164+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.245209+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:25.245320+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:25.245347+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:25.245512+00:00", "trade", 6.4, 900.0]
["2026-09-09T13:41:25.245744+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:25.245795+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:25.245878+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:25.246304+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.246365+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.246430+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:25.249609+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:25.249673+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:25.249809+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.250253+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:25.251064+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.251352+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:41:25.253935+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.253983+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:41:25.256183+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.256246+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.256326+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.256345+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.256487+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.256489+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:41:25.256489+00:00", "trade", 6.4, 19.0]
["2026-09-09T13:41:25.256489+00:00", "trade", 6.4, 120.0]
["2026-09-09T13:41:25.256490+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.256494+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:41:25.256497+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:41:25.256520+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.256625+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.256627+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.256972+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.257422+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.266374+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.267153+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.267613+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.270224+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:25.274068+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.274985+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:41:25.275034+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.275651+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.275671+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.276148+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.276230+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.276246+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.276480+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.276496+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.276523+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.276559+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.276567+00:00", "trade", 6.41, 27.0]
["2026-09-09T13:41:25.277190+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.278715+00:00", "trade", 6.4, 27.0]
["2026-09-09T13:41:25.278717+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:41:25.278765+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.278907+00:00", "trade", 6.4, 112.0]
["2026-09-09T13:41:25.279090+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.279332+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.279990+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.280417+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.281365+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.281373+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.281808+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.283115+00:00", "trade", 6.39, 3375.0]
["2026-09-09T13:41:25.284991+00:00", "trade", 6.39, 375.0]
["2026-09-09T13:41:25.286858+00:00", "trade", 6.39, 375.0]
["2026-09-09T13:41:25.288664+00:00", "trade", 6.3906, 375.0]
["2026-09-09T13:41:25.293687+00:00", "trade", 6.4, 800.0]
["2026-09-09T13:41:25.294659+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:41:25.295694+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:25.298650+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:41:25.299297+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:41:25.299606+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:41:25.300107+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:25.300169+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:25.300586+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:41:25.305028+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:25.305029+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.305032+00:00", "trade", 6.39, 75.0]
["2026-09-09T13:41:25.305036+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.305116+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.305129+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.305143+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.305299+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:25.305314+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:25.305314+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.305398+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.305418+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:25.305448+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:41:25.305478+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:41:25.305479+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:25.305484+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.305486+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.305533+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.305557+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.305627+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.305913+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.306075+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.306120+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.306245+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.306247+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.306250+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.306252+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.306481+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.306687+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.307308+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:41:25.309555+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:25.318973+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:41:25.324066+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:41:25.324066+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.324072+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.324079+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.324094+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:25.324096+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:25.324097+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.324102+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.324185+00:00", "trade", 6.4175, 59.0]
["2026-09-09T13:41:25.324411+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:41:25.324418+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.324446+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.324617+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.324724+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.324949+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.324991+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.328404+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.328704+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.328769+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.329857+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.330263+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.334137+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:25.334235+00:00", "trade", 6.4, 125.0]
["2026-09-09T13:41:25.334322+00:00", "trade", 6.4, 80.0]
["2026-09-09T13:41:25.334502+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.338908+00:00", "trade", 6.41, 18.0]
["2026-09-09T13:41:25.340294+00:00", "trade", 6.4172, 1500.0]
["2026-09-09T13:41:25.341690+00:00", "trade", 6.405, 36.0]
["2026-09-09T13:41:25.341977+00:00", "trade", 6.4, 80.0]
["2026-09-09T13:41:25.341979+00:00", "trade", 6.4, 110.0]
["2026-09-09T13:41:25.343673+00:00", "trade", 6.3916, 285.0]
["2026-09-09T13:41:25.349001+00:00", "trade", 6.3905, 475.0]
["2026-09-09T13:41:25.354409+00:00", "trade", 6.3908, 475.0]
["2026-09-09T13:41:25.354782+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.357073+00:00", "trade", 6.3908, 5905.0]
["2026-09-09T13:41:25.357722+00:00", "trade", 6.4191, 39.0]
["2026-09-09T13:41:25.547056+00:00", "trade", 6.4158, 13.0]
["2026-09-09T13:41:25.558350+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.558693+00:00", "trade", 6.42, 242.0]
["2026-09-09T13:41:25.559395+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.559408+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:25.561106+00:00", "trade", 6.4193, 207.0]
["2026-09-09T13:41:25.565303+00:00", "trade", 6.4194, 14.0]
["2026-09-09T13:41:25.568035+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:41:25.570780+00:00", "trade", 6.411, 5.0]
["2026-09-09T13:41:25.571522+00:00", "trade", 6.4, 35.0]
["2026-09-09T13:41:25.571669+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:25.587742+00:00", "trade", 6.4158, 5.0]
["2026-09-09T13:41:25.610592+00:00", "trade", 6.4198, 2.0]
["2026-09-09T13:41:25.665200+00:00", "trade", 6.4173, 600.0]
["2026-09-09T13:41:25.672534+00:00", "trade", 6.419, 1.0]
["2026-09-09T13:41:25.690087+00:00", "trade", 6.405, 309.0]
["2026-09-09T13:41:25.752921+00:00", "trade", 6.4158, 3.0]
["2026-09-09T13:41:25.820561+00:00", "trade", 6.405, 25.0]
["2026-09-09T13:41:25.822237+00:00", "trade", 6.3901, 25.0]
["2026-09-09T13:41:25.846703+00:00", "trade", 6.4191, 2.0]
["2026-09-09T13:41:25.861478+00:00", "trade", 6.4102, 2.0]
["2026-09-09T13:41:25.896183+00:00", "trade", 6.3938, 250.0]
["2026-09-09T13:41:25.905090+00:00", "trade", 6.405, 35.0]
["2026-09-09T13:41:25.917432+00:00", "trade", 6.4197, 23.0]
["2026-09-09T13:41:25.953350+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:25.995052+00:00", "trade", 6.4191, 5.0]
["2026-09-09T13:41:26.042732+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:26.052567+00:00", "trade", 6.4162, 185.0]
["2026-09-09T13:41:26.100541+00:00", "trade", 6.4195, 19.0]
["2026-09-09T13:41:26.109766+00:00", "trade", 6.4158, 70.0]
["2026-09-09T13:41:26.110276+00:00", "trade", 6.4199, 22.0]
["2026-09-09T13:41:26.112819+00:00", "trade", 6.405, 6.0]
["2026-09-09T13:41:26.113827+00:00", "trade", 6.405, 50.0]
["2026-09-09T13:41:26.115042+00:00", "trade", 6.405, 1.0]
["2026-09-09T13:41:26.133038+00:00", "trade", 6.4199, 1.0]
["2026-09-09T13:41:26.191107+00:00", "trade", 6.4158, 80.0]
["2026-09-09T13:41:26.251813+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.251838+00:00", "quote", 6.4, 6.4]
["2026-09-09T13:41:26.251860+00:00", "quote", 6.4, 6.4]
["2026-09-09T13:41:26.251890+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:26.251891+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.251997+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.252015+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.252048+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.252272+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.255935+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.256218+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.256225+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.260687+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:26.261819+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:26.263417+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:26.266176+00:00", "trade", 6.394, 100.0]
["2026-09-09T13:41:26.286990+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:41:26.287167+00:00", "quote", 6.39, 6.43]
["2026-09-09T13:41:26.287251+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:41:26.287587+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:26.287651+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:26.287653+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:26.287991+00:00", "trade", 6.4195, 12.0]
["2026-09-09T13:41:26.288173+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:26.331035+00:00", "trade", 6.4177, 200.0]
["2026-09-09T13:41:26.336058+00:00", "trade", 6.4001, 500.0]
["2026-09-09T13:41:26.366966+00:00", "trade", 6.42, 75.0]
["2026-09-09T13:41:26.366969+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:26.366969+00:00", "trade", 6.42, 35.0]
["2026-09-09T13:41:26.388421+00:00", "trade", 6.415, 111.0]
["2026-09-09T13:41:26.424118+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:41:26.430126+00:00", "trade", 6.4024, 50.0]
["2026-09-09T13:41:26.462402+00:00", "trade", 6.4295, 3.0]
["2026-09-09T13:41:26.541588+00:00", "trade", 6.415, 25.0]
["2026-09-09T13:41:26.541808+00:00", "trade", 6.415, 25.0]
["2026-09-09T13:41:26.608914+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:26.609008+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:26.610307+00:00", "quote", 6.4, 6.43]
["2026-09-09T13:41:26.627933+00:00", "trade", 6.4098, 22.0]
["2026-09-09T13:41:26.645015+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:26.703220+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:41:26.736077+00:00", "trade", 6.415, 13.0]
["2026-09-09T13:41:26.756134+00:00", "trade", 6.415, 1.0]
["2026-09-09T13:41:26.756306+00:00", "trade", 6.415, 4.0]
["2026-09-09T13:41:26.784728+00:00", "trade", 6.4292, 9.0]
["2026-09-09T13:41:26.787516+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:26.787529+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:26.787546+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:26.787608+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:26.787964+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:26.788301+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.788371+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.788443+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.788658+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:26.788819+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.788961+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.789905+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.789987+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.791941+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.797645+00:00", "trade", 6.4125, 1.0]
["2026-09-09T13:41:26.825652+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:26.826618+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:26.831592+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:26.832753+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:26.832862+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:26.834474+00:00", "trade", 6.4199, 23.0]
["2026-09-09T13:41:26.856498+00:00", "trade", 6.4197, 1.0]
["2026-09-09T13:41:26.877760+00:00", "trade", 6.4109, 356.0]
["2026-09-09T13:41:26.896679+00:00", "trade", 6.4146, 32.0]
["2026-09-09T13:41:26.908104+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:41:26.908105+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.908106+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:41:26.908149+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.908169+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:26.908490+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:26.908543+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:26.908544+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.908587+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:26.908609+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:26.908635+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:26.908696+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:26.908788+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:26.909429+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:26.909929+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:26.911843+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:26.914942+00:00", "trade", 6.41, 90.0]
["2026-09-09T13:41:26.914970+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:26.914997+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:26.915052+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:41:26.915093+00:00", "trade", 6.41, 16.0]
["2026-09-09T13:41:26.915098+00:00", "trade", 6.41, 11.0]
["2026-09-09T13:41:26.925142+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:26.938514+00:00", "trade", 6.405, 200.0]
["2026-09-09T13:41:26.980078+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:27.000790+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:41:27.014928+00:00", "trade", 6.41, 46.0]
["2026-09-09T13:41:27.017732+00:00", "trade", 6.4088, 98.0]
["2026-09-09T13:41:27.021393+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.021434+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:27.021472+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:41:27.028548+00:00", "trade", 6.4099, 1.0]
["2026-09-09T13:41:27.037414+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:27.084378+00:00", "trade", 6.4097, 188.0]
["2026-09-09T13:41:27.085644+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.085654+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.085674+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:27.085827+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.085854+00:00", "trade", 6.4, 999.0]
["2026-09-09T13:41:27.085861+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.085997+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086006+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086099+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:41:27.086100+00:00", "trade", 6.4, 33.0]
["2026-09-09T13:41:27.086100+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:41:27.086101+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:27.086160+00:00", "trade", 6.4, 90.0]
["2026-09-09T13:41:27.086162+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:27.086165+00:00", "quote", 6.4, 6.4]
["2026-09-09T13:41:27.086168+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086189+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086207+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086215+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086216+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:27.086217+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086237+00:00", "quote", 6.4, 6.4]
["2026-09-09T13:41:27.086248+00:00", "quote", 6.4, 6.4]
["2026-09-09T13:41:27.086713+00:00", "quote", 6.4, 6.4]
["2026-09-09T13:41:27.086738+00:00", "quote", 6.4, 6.4]
["2026-09-09T13:41:27.086768+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:41:27.086768+00:00", "trade", 6.4, 33.0]
["2026-09-09T13:41:27.086768+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:27.086768+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:27.086768+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086855+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086948+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.086961+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.087173+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.090816+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:27.095714+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:27.096439+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:27.096899+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:27.098854+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:27.106047+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:27.106093+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:27.106112+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.107932+00:00", "trade", 6.391, 35.0]
["2026-09-09T13:41:27.108013+00:00", "trade", 6.3943, 1.0]
["2026-09-09T13:41:27.109000+00:00", "trade", 6.39, 165.0]
["2026-09-09T13:41:27.109120+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:27.122309+00:00", "trade", 6.405, 35.0]
["2026-09-09T13:41:27.135841+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:27.202498+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:41:27.222327+00:00", "trade", 6.405, 1.0]
["2026-09-09T13:41:27.225898+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:27.255660+00:00", "trade", 6.4162, 500.0]
["2026-09-09T13:41:27.273477+00:00", "trade", 6.393, 10.0]
["2026-09-09T13:41:27.274729+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.274740+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.414171+00:00", "trade", 6.41, 17.0]
["2026-09-09T13:41:27.415985+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.437554+00:00", "trade", 6.4, 1000.0]
["2026-09-09T13:41:27.459408+00:00", "trade", 6.405, 4.0]
["2026-09-09T13:41:27.546022+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.546071+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.562467+00:00", "trade", 6.405, 38.0]
["2026-09-09T13:41:27.571749+00:00", "trade", 6.405, 30.0]
["2026-09-09T13:41:27.577042+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:41:27.604938+00:00", "trade", 6.405, 47.0]
["2026-09-09T13:41:27.608780+00:00", "trade", 6.405, 13.0]
["2026-09-09T13:41:27.669756+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:27.729975+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.736470+00:00", "trade", 6.405, 97.0]
["2026-09-09T13:41:27.748939+00:00", "trade", 6.416, 100.0]
["2026-09-09T13:41:27.761354+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:27.767373+00:00", "trade", 6.405, 1400.0]
["2026-09-09T13:41:27.773848+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.773899+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:27.789601+00:00", "trade", 6.4162, 500.0]
["2026-09-09T13:41:27.822746+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:27.824787+00:00", "trade", 6.405, 149.0]
["2026-09-09T13:41:27.842774+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:41:27.869277+00:00", "trade", 6.405, 250.0]
["2026-09-09T13:41:27.872012+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:27.872368+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:27.887803+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:41:27.916352+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:41:27.935969+00:00", "trade", 6.41, 121.0]
["2026-09-09T13:41:27.948677+00:00", "trade", 6.41, 554.0]
["2026-09-09T13:41:27.961101+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:41:27.986810+00:00", "trade", 6.4199, 50.0]
["2026-09-09T13:41:28.098142+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.138113+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.147034+00:00", "trade", 6.39, 260.0]
["2026-09-09T13:41:28.187005+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:41:28.310366+00:00", "trade", 6.4, 16.0]
["2026-09-09T13:41:28.533798+00:00", "trade", 6.405, 1.0]
["2026-09-09T13:41:28.538642+00:00", "trade", 6.4199, 20.0]
["2026-09-09T13:41:28.553596+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.553619+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.553620+00:00", "trade", 6.41, 90.0]
["2026-09-09T13:41:28.553639+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:28.553668+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:28.553693+00:00", "trade", 6.41, 13.0]
["2026-09-09T13:41:28.553696+00:00", "trade", 6.41, 11.0]
["2026-09-09T13:41:28.553696+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:41:28.553696+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:28.553700+00:00", "trade", 6.41, 13.0]
["2026-09-09T13:41:28.553754+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:28.553758+00:00", "trade", 6.41, 34.0]
["2026-09-09T13:41:28.554183+00:00", "trade", 6.41, 66.0]
["2026-09-09T13:41:28.554183+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:28.554184+00:00", "trade", 6.41, 56.0]
["2026-09-09T13:41:28.554185+00:00", "trade", 6.41, 78.0]
["2026-09-09T13:41:28.554197+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:28.554206+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:41:28.554214+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:28.554239+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:28.554246+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:28.554253+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:28.554264+00:00", "trade", 6.41, 66.0]
["2026-09-09T13:41:28.554264+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:28.554305+00:00", "trade", 6.41, 125.0]
["2026-09-09T13:41:28.554485+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:28.554557+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:28.554602+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:41:28.554767+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:28.554768+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.554821+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.554835+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.554857+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.554863+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:28.554864+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.554872+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.554996+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:41:28.555026+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.555033+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:41:28.555728+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:28.555739+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.556069+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.556070+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.644479+00:00", "trade", 6.405, 110.0]
["2026-09-09T13:41:28.644480+00:00", "trade", 6.405, 90.0]
["2026-09-09T13:41:28.644704+00:00", "trade", 6.405, 300.0]
["2026-09-09T13:41:28.672502+00:00", "trade", 6.4199, 3.0]
["2026-09-09T13:41:28.694776+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:28.719564+00:00", "trade", 6.4193, 30.0]
["2026-09-09T13:41:28.780073+00:00", "trade", 6.3901, 150.0]
["2026-09-09T13:41:28.816809+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:41:28.868605+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:28.868631+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:41:28.868631+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.868665+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.868668+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:28.868679+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.869210+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.869214+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.869248+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.869768+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.870917+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:28.874331+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:29.013408+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:29.022017+00:00", "trade", 6.405, 5.0]
["2026-09-09T13:41:29.054191+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.054241+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.055021+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.059626+00:00", "trade", 6.4001, 5.0]
["2026-09-09T13:41:29.060424+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.060888+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.115469+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:41:29.115544+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.206783+00:00", "trade", 6.4001, 20.0]
["2026-09-09T13:41:29.262058+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.262547+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.323096+00:00", "trade", 6.4, 209.0]
["2026-09-09T13:41:29.323819+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:29.324315+00:00", "trade", 6.41, 142.0]
["2026-09-09T13:41:29.409300+00:00", "trade", 6.4199, 3.0]
["2026-09-09T13:41:29.422300+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:29.422352+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.422362+00:00", "trade", 6.41, 78.0]
["2026-09-09T13:41:29.422386+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:29.422517+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:29.422683+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.422946+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:29.422947+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:29.422949+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.422956+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.422990+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423045+00:00", "trade", 6.41, 88.0]
["2026-09-09T13:41:29.423090+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423274+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423281+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423287+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:29.423287+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:29.423288+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423288+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423295+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423307+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:29.423309+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:29.423310+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.423312+00:00", "trade", 6.41, 6.0]
["2026-09-09T13:41:29.423313+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:29.423419+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423478+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.423637+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.423695+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.423702+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.423730+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.423751+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.423823+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.423888+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.427670+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.427718+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.427910+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.428118+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.431648+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.431664+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.433343+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.433700+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.441084+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.477571+00:00", "trade", 6.41, 150.0]
["2026-09-09T13:41:29.481404+00:00", "trade", 6.4007, 65.0]
["2026-09-09T13:41:29.524303+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.572404+00:00", "trade", 6.41, 48.0]
["2026-09-09T13:41:29.572624+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.572725+00:00", "trade", 6.41, 16.0]
["2026-09-09T13:41:29.572774+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.573161+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:41:29.573162+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.573179+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.573351+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.573491+00:00", "trade", 6.4003, 300.0]
["2026-09-09T13:41:29.573569+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.573641+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.573704+00:00", "trade", 6.405, 436.0]
["2026-09-09T13:41:29.573789+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.573805+00:00", "trade", 6.401, 250.0]
["2026-09-09T13:41:29.574184+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.574628+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.576770+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:29.576837+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.577249+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.584819+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.586775+00:00", "trade", 6.4165, 12.0]
["2026-09-09T13:41:29.592020+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.594047+00:00", "trade", 6.4187, 10.0]
["2026-09-09T13:41:29.605140+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:29.619528+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:29.619714+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.620500+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.634883+00:00", "trade", 6.4004, 250.0]
["2026-09-09T13:41:29.672906+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:29.673603+00:00", "trade", 6.4019, 305.0]
["2026-09-09T13:41:29.694636+00:00", "trade", 6.41, 129.0]
["2026-09-09T13:41:29.699033+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.699838+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.702582+00:00", "trade", 6.4025, 26.0]
["2026-09-09T13:41:29.706576+00:00", "trade", 6.41, 23.0]
["2026-09-09T13:41:29.717527+00:00", "trade", 6.41, 141.0]
["2026-09-09T13:41:29.755316+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:29.763512+00:00", "trade", 6.41, 242.0]
["2026-09-09T13:41:29.796047+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:29.811403+00:00", "trade", 6.41, 74.0]
["2026-09-09T13:41:29.819910+00:00", "trade", 6.4148, 500.0]
["2026-09-09T13:41:29.836181+00:00", "trade", 6.4175, 2.0]
["2026-09-09T13:41:29.870377+00:00", "trade", 6.4193, 88.0]
["2026-09-09T13:41:29.875101+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:41:29.880959+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:29.908396+00:00", "trade", 6.4199, 24.0]
["2026-09-09T13:41:29.911848+00:00", "trade", 6.405, 200.0]
["2026-09-09T13:41:29.931748+00:00", "trade", 6.41, 26.0]
["2026-09-09T13:41:29.933814+00:00", "trade", 6.4, 24.0]
["2026-09-09T13:41:29.934250+00:00", "trade", 6.4, 150.0]
["2026-09-09T13:41:29.934327+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:29.934405+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:29.934616+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:29.935420+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.019513+00:00", "trade", 6.4073, 5.0]
["2026-09-09T13:41:30.020301+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.035290+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:41:30.047946+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.048399+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.048703+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.049378+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.055456+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.068792+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.091793+00:00", "trade", 6.4198, 1.0]
["2026-09-09T13:41:30.096585+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.151355+00:00", "trade", 6.4026, 50.0]
["2026-09-09T13:41:30.152147+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.198604+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.244361+00:00", "trade", 6.41, 5.0]
["2026-09-09T13:41:30.261636+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.266112+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.266971+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.267362+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.278187+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:41:30.334835+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:41:30.337015+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.337099+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.337149+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.337288+00:00", "trade", 6.4, 12.0]
["2026-09-09T13:41:30.337289+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:30.337292+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:30.337295+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.337378+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.337468+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:30.337468+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:30.337468+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.337469+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:41:30.337471+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.337474+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.337476+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:41:30.337497+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.337502+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.337610+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.338100+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.341471+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.345476+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.373809+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.394030+00:00", "trade", 6.4003, 500.0]
["2026-09-09T13:41:30.415037+00:00", "trade", 6.3901, 500.0]
["2026-09-09T13:41:30.415648+00:00", "trade", 6.41, 1307.0]
["2026-09-09T13:41:30.492215+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:30.495962+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.495989+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.495990+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.495997+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.496025+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.497029+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.539018+00:00", "trade", 6.395, 5.0]
["2026-09-09T13:41:30.539646+00:00", "trade", 6.3971, 44.0]
["2026-09-09T13:41:30.643849+00:00", "trade", 6.3999, 1.0]
["2026-09-09T13:41:30.670193+00:00", "trade", 6.3913, 10.0]
["2026-09-09T13:41:30.699293+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:41:30.769669+00:00", "trade", 6.3997, 58.0]
["2026-09-09T13:41:30.853658+00:00", "trade", 6.3982, 300.0]
["2026-09-09T13:41:30.880407+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:41:30.890395+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:41:30.890395+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.890396+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.890397+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:30.890400+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:30.890402+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890404+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890416+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890424+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890436+00:00", "trade", 6.41, 178.0]
["2026-09-09T13:41:30.890695+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:41:30.890710+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:41:30.890717+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.890718+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.890723+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890725+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890731+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.890751+00:00", "trade", 6.4, 125.0]
["2026-09-09T13:41:30.890782+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.890782+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.890784+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:41:30.890789+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.890791+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:41:30.890792+00:00", "trade", 6.39, 66.0]
["2026-09-09T13:41:30.890796+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890804+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.890805+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890809+00:00", "trade", 6.405, 99.0]
["2026-09-09T13:41:30.890810+00:00", "trade", 6.41, 41.0]
["2026-09-09T13:41:30.890813+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.890816+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.890817+00:00", "trade", 6.41, 340.0]
["2026-09-09T13:41:30.890819+00:00", "trade", 6.41, 27.0]
["2026-09-09T13:41:30.890826+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.890835+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.890835+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.890839+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890843+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890847+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890854+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890857+00:00", "trade", 6.4, 185.0]
["2026-09-09T13:41:30.890857+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890857+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:41:30.890857+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.890858+00:00", "trade", 6.4, 84.0]
["2026-09-09T13:41:30.890858+00:00", "trade", 6.41, 45.0]
["2026-09-09T13:41:30.890859+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:41:30.890868+00:00", "trade", 6.41, 270.0]
["2026-09-09T13:41:30.890875+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890883+00:00", "trade", 6.4, 55.0]
["2026-09-09T13:41:30.890883+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890890+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890906+00:00", "trade", 6.4, 86.0]
["2026-09-09T13:41:30.890919+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890921+00:00", "trade", 6.405, 1.0]
["2026-09-09T13:41:30.890931+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.890942+00:00", "trade", 6.41, 73.0]
["2026-09-09T13:41:30.890943+00:00", "trade", 6.405, 3.0]
["2026-09-09T13:41:30.890943+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890944+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890948+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890948+00:00", "trade", 6.41, 37.0]
["2026-09-09T13:41:30.890950+00:00", "trade", 6.41, 29.0]
["2026-09-09T13:41:30.890950+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890951+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890952+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890952+00:00", "trade", 6.41, 56.0]
["2026-09-09T13:41:30.890957+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890958+00:00", "trade", 6.41, 44.0]
["2026-09-09T13:41:30.890960+00:00", "trade", 6.41, 56.0]
["2026-09-09T13:41:30.890964+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890970+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890972+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890977+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890978+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:30.890979+00:00", "trade", 6.41, 81.0]
["2026-09-09T13:41:30.890980+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.890985+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:41:30.890989+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.890994+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891002+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891023+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.891035+00:00", "trade", 6.41, 87.0]
["2026-09-09T13:41:30.891040+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891052+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891052+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891053+00:00", "trade", 6.405, 66.0]
["2026-09-09T13:41:30.891054+00:00", "trade", 6.41, 125.0]
["2026-09-09T13:41:30.891066+00:00", "trade", 6.405, 23.0]
["2026-09-09T13:41:30.891066+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891073+00:00", "trade", 6.405, 54.0]
["2026-09-09T13:41:30.891073+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.891073+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:30.891073+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891080+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.891081+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891082+00:00", "trade", 6.405, 52.0]
["2026-09-09T13:41:30.891084+00:00", "trade", 6.41, 106.0]
["2026-09-09T13:41:30.891087+00:00", "trade", 6.4, 73.0]
["2026-09-09T13:41:30.891087+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891087+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891087+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891087+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891088+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891093+00:00", "trade", 6.405, 34.0]
["2026-09-09T13:41:30.891094+00:00", "trade", 6.4, 53.0]
["2026-09-09T13:41:30.891094+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891095+00:00", "trade", 6.41, 215.0]
["2026-09-09T13:41:30.891095+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891097+00:00", "trade", 6.405, 66.0]
["2026-09-09T13:41:30.891097+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.891099+00:00", "trade", 6.405, 78.0]
["2026-09-09T13:41:30.891102+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891108+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891109+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:30.891109+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891109+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:41:30.891110+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891110+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891111+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891115+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891116+00:00", "trade", 6.41, 143.0]
["2026-09-09T13:41:30.891117+00:00", "trade", 6.41, 98.0]
["2026-09-09T13:41:30.891120+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:41:30.891129+00:00", "trade", 6.41, 85.0]
["2026-09-09T13:41:30.891130+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891131+00:00", "trade", 6.405, 81.0]
["2026-09-09T13:41:30.891133+00:00", "trade", 6.4, 17.0]
["2026-09-09T13:41:30.891137+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891140+00:00", "trade", 6.41, 62.0]
["2026-09-09T13:41:30.891140+00:00", "trade", 6.41, 28.0]
["2026-09-09T13:41:30.891140+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891142+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.891149+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.891150+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:41:30.891151+00:00", "trade", 6.405, 46.0]
["2026-09-09T13:41:30.891158+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.891159+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.891164+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891168+00:00", "trade", 6.4, 93.0]
["2026-09-09T13:41:30.891172+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891172+00:00", "trade", 6.41, 49.0]
["2026-09-09T13:41:30.891172+00:00", "trade", 6.405, 70.0]
["2026-09-09T13:41:30.891178+00:00", "trade", 6.4, 72.0]
["2026-09-09T13:41:30.891179+00:00", "trade", 6.4, 85.0]
["2026-09-09T13:41:30.891183+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891185+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891190+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891195+00:00", "trade", 6.41, 21.0]
["2026-09-09T13:41:30.891196+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891197+00:00", "trade", 6.41, 19.0]
["2026-09-09T13:41:30.891203+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891206+00:00", "trade", 6.41, 228.0]
["2026-09-09T13:41:30.891210+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891211+00:00", "trade", 6.405, 30.0]
["2026-09-09T13:41:30.891217+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891225+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891231+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:41:30.891233+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891236+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891243+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:41:30.891243+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891244+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891246+00:00", "trade", 6.41, 60.0]
["2026-09-09T13:41:30.891249+00:00", "trade", 6.41, 26.0]
["2026-09-09T13:41:30.891250+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891257+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891260+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:30.891265+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891266+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891268+00:00", "trade", 6.4, 21.0]
["2026-09-09T13:41:30.891275+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:41:30.891277+00:00", "trade", 6.41, 83.0]
["2026-09-09T13:41:30.891277+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:41:30.891280+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891285+00:00", "trade", 6.405, 53.0]
["2026-09-09T13:41:30.891298+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.891301+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891304+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891309+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:41:30.891311+00:00", "trade", 6.41, 66.0]
["2026-09-09T13:41:30.891312+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:41:30.891313+00:00", "trade", 6.41, 35.0]
["2026-09-09T13:41:30.891313+00:00", "trade", 6.41, 65.0]
["2026-09-09T13:41:30.891318+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891320+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.891323+00:00", "trade", 6.4, 82.0]
["2026-09-09T13:41:30.891327+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891330+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.891334+00:00", "trade", 6.41, 45.0]
["2026-09-09T13:41:30.891342+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.891344+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.891357+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:41:30.891358+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.891377+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891379+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.891381+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.891381+00:00", "trade", 6.4, 35.0]
["2026-09-09T13:41:30.891382+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:30.891382+00:00", "trade", 6.4, 239.0]
["2026-09-09T13:41:30.891384+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891385+00:00", "trade", 6.4, 23.0]
["2026-09-09T13:41:30.891388+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:41:30.891390+00:00", "trade", 6.41, 35.0]
["2026-09-09T13:41:30.891390+00:00", "trade", 6.41, 127.0]
["2026-09-09T13:41:30.891391+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891398+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891403+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.891406+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891411+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:30.891413+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:41:30.891416+00:00", "trade", 6.41, 32.0]
["2026-09-09T13:41:30.891421+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891427+00:00", "trade", 6.41, 88.0]
["2026-09-09T13:41:30.891428+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891430+00:00", "trade", 6.41, 83.0]
["2026-09-09T13:41:30.891432+00:00", "trade", 6.4, 17.0]
["2026-09-09T13:41:30.891439+00:00", "trade", 6.41, 83.0]
["2026-09-09T13:41:30.891448+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891454+00:00", "trade", 6.41, 65.0]
["2026-09-09T13:41:30.891468+00:00", "trade", 6.405, 56.0]
["2026-09-09T13:41:30.891472+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891473+00:00", "trade", 6.41, 35.0]
["2026-09-09T13:41:30.891475+00:00", "trade", 6.41, 48.0]
["2026-09-09T13:41:30.891479+00:00", "trade", 6.41, 52.0]
["2026-09-09T13:41:30.891485+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.891485+00:00", "trade", 6.4, 65.0]
["2026-09-09T13:41:30.891485+00:00", "trade", 6.4, 24.0]
["2026-09-09T13:41:30.891486+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.891486+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891487+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891490+00:00", "trade", 6.41, 49.0]
["2026-09-09T13:41:30.891492+00:00", "trade", 6.41, 60.0]
["2026-09-09T13:41:30.891495+00:00", "trade", 6.405, 80.0]
["2026-09-09T13:41:30.891495+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:41:30.891497+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:30.891502+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891509+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891516+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891521+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:41:30.891523+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891525+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:41:30.891526+00:00", "trade", 6.41, 41.0]
["2026-09-09T13:41:30.891531+00:00", "trade", 6.41, 11.0]
["2026-09-09T13:41:30.891532+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891533+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891544+00:00", "trade", 6.41, 19.0]
["2026-09-09T13:41:30.891545+00:00", "trade", 6.405, 19.0]
["2026-09-09T13:41:30.891560+00:00", "trade", 6.4, 16.0]
["2026-09-09T13:41:30.891563+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891577+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891578+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891592+00:00", "trade", 6.405, 73.0]
["2026-09-09T13:41:30.891596+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891599+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:41:30.891600+00:00", "trade", 6.41, 17.0]
["2026-09-09T13:41:30.891609+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:41:30.891610+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891617+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891624+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891650+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891658+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891666+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891668+00:00", "trade", 6.41, 54.0]
["2026-09-09T13:41:30.891715+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891723+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891758+00:00", "trade", 6.41, 72.0]
["2026-09-09T13:41:30.891759+00:00", "trade", 6.41, 62.0]
["2026-09-09T13:41:30.891761+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:30.891770+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:41:30.891780+00:00", "trade", 6.41, 78.0]
["2026-09-09T13:41:30.891784+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891794+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.891795+00:00", "trade", 6.41, 62.0]
["2026-09-09T13:41:30.891805+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891811+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891847+00:00", "trade", 6.41, 16.0]
["2026-09-09T13:41:30.891851+00:00", "quote", 6.41, 6.41]
["2026-09-09T13:41:30.891857+00:00", "trade", 6.41, 17.0]
["2026-09-09T13:41:30.891879+00:00", "trade", 6.405, 110.0]
["2026-09-09T13:41:30.891880+00:00", "trade", 6.41, 85.0]
["2026-09-09T13:41:30.891881+00:00", "trade", 6.41, 89.0]
["2026-09-09T13:41:30.891882+00:00", "trade", 6.41, 21.0]
["2026-09-09T13:41:30.891882+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.891885+00:00", "trade", 6.41, 62.0]
["2026-09-09T13:41:30.891949+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.891989+00:00", "trade", 6.41, 85.0]
["2026-09-09T13:41:30.892028+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:30.892091+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.892117+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.892160+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.892222+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:41:30.892224+00:00", "trade", 6.41, 11.0]
["2026-09-09T13:41:30.892224+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:41:30.893147+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.893211+00:00", "trade", 6.4, 12.0]
["2026-09-09T13:41:30.893867+00:00", "trade", 6.415, 8.0]
["2026-09-09T13:41:30.895247+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.895394+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.895636+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:30.895638+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:30.895638+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:41:30.895638+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.895656+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:30.895657+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:30.895681+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.895681+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.895729+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.895733+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.895900+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.896038+00:00", "trade", 6.415, 297.0]
["2026-09-09T13:41:30.896059+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:30.896098+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:30.896129+00:00", "trade", 6.415, 3.0]
["2026-09-09T13:41:30.896256+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.896405+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:30.896422+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:30.897223+00:00", "trade", 6.42, 60.0]
["2026-09-09T13:41:30.897224+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.897225+00:00", "trade", 6.42, 40.0]
["2026-09-09T13:41:30.897251+00:00", "trade", 6.42, 60.0]
["2026-09-09T13:41:30.897251+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.897253+00:00", "trade", 6.42, 65.0]
["2026-09-09T13:41:30.897269+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.897270+00:00", "trade", 6.42, 21.0]
["2026-09-09T13:41:30.897271+00:00", "trade", 6.42, 79.0]
["2026-09-09T13:41:30.897298+00:00", "trade", 6.42, 21.0]
["2026-09-09T13:41:30.897583+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.897683+00:00", "trade", 6.41, 73.0]
["2026-09-09T13:41:30.897684+00:00", "trade", 6.41, 37.0]
["2026-09-09T13:41:30.897685+00:00", "trade", 6.41, 31.0]
["2026-09-09T13:41:30.897688+00:00", "trade", 6.41, 69.0]
["2026-09-09T13:41:30.897699+00:00", "trade", 6.41, 29.0]
["2026-09-09T13:41:30.897792+00:00", "trade", 6.41, 7.0]
["2026-09-09T13:41:30.897856+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.897856+00:00", "trade", 6.41, 11.0]
["2026-09-09T13:41:30.897856+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.897857+00:00", "trade", 6.41, 73.0]
["2026-09-09T13:41:30.897857+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.897875+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.897910+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.898172+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.898182+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.898185+00:00", "trade", 6.4, 12.0]
["2026-09-09T13:41:30.898373+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.898808+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900117+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.900143+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:41:30.900192+00:00", "trade", 6.41, 78.0]
["2026-09-09T13:41:30.900200+00:00", "trade", 6.41, 86.0]
["2026-09-09T13:41:30.900209+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900221+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.900222+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900223+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.900223+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.900225+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:41:30.900225+00:00", "trade", 6.41, 71.0]
["2026-09-09T13:41:30.900227+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.900230+00:00", "trade", 6.405, 27.0]
["2026-09-09T13:41:30.900230+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:41:30.900230+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900231+00:00", "trade", 6.42, 92.0]
["2026-09-09T13:41:30.900231+00:00", "trade", 6.41, 68.0]
["2026-09-09T13:41:30.900233+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:41:30.900233+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:30.900238+00:00", "trade", 6.42, 52.0]
["2026-09-09T13:41:30.900238+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:41:30.900240+00:00", "trade", 6.42, 71.0]
["2026-09-09T13:41:30.900241+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:30.900242+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.900246+00:00", "trade", 6.41, 87.0]
["2026-09-09T13:41:30.900247+00:00", "trade", 6.405, 39.0]
["2026-09-09T13:41:30.900261+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900270+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.900282+00:00", "trade", 6.405, 600.0]
["2026-09-09T13:41:30.900284+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.900284+00:00", "trade", 6.41, 6.0]
["2026-09-09T13:41:30.900284+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900291+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.900298+00:00", "trade", 6.405, 30.0]
["2026-09-09T13:41:30.900309+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:41:30.900315+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900316+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.900318+00:00", "trade", 6.405, 30.0]
["2026-09-09T13:41:30.900323+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.900333+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900334+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:30.900334+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900341+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900342+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900348+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900413+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.900413+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900422+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900444+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.900475+00:00", "trade", 6.405, 3.0]
["2026-09-09T13:41:30.900485+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.900496+00:00", "trade", 6.405, 77.0]
["2026-09-09T13:41:30.900506+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.900506+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.900506+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900527+00:00", "trade", 6.4075, 77.0]
["2026-09-09T13:41:30.900529+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900539+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.900539+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900546+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.900554+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900561+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900563+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.900567+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900582+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900591+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.900596+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900603+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900775+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900783+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900791+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900805+00:00", "trade", 6.4, 54.0]
["2026-09-09T13:41:30.900806+00:00", "trade", 6.4, 102.0]
["2026-09-09T13:41:30.900806+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900808+00:00", "trade", 6.4, 76.0]
["2026-09-09T13:41:30.900811+00:00", "trade", 6.4, 109.0]
["2026-09-09T13:41:30.900811+00:00", "trade", 6.4, 109.0]
["2026-09-09T13:41:30.900813+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.900813+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900814+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.900934+00:00", "trade", 6.4, 109.0]
["2026-09-09T13:41:30.900935+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.900955+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.900963+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.900970+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.900984+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.900997+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.901005+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.901018+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.901024+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.901032+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.901039+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.901105+00:00", "trade", 6.4, 35.0]
["2026-09-09T13:41:30.901815+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:30.902890+00:00", "trade", 6.405, 77.0]
["2026-09-09T13:41:30.903536+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.904293+00:00", "trade", 6.39, 86.0]
["2026-09-09T13:41:30.904294+00:00", "trade", 6.39, 14.0]
["2026-09-09T13:41:30.906459+00:00", "trade", 6.4, 77.0]
["2026-09-09T13:41:30.906459+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.906460+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.906462+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:30.906463+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:30.906466+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.906467+00:00", "trade", 6.4, 77.0]
["2026-09-09T13:41:30.906469+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:30.906469+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:30.906472+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.906472+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.906473+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:30.906487+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.906500+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.906553+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.906553+00:00", "trade", 6.4, 17.0]
["2026-09-09T13:41:30.906554+00:00", "trade", 6.4, 35.0]
["2026-09-09T13:41:30.906554+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.906565+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.906779+00:00", "trade", 6.4, 33.0]
["2026-09-09T13:41:30.906793+00:00", "trade", 6.4, 121.0]
["2026-09-09T13:41:30.906793+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:30.906830+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.906842+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:30.906849+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:30.907105+00:00", "trade", 6.4, 35.0]
["2026-09-09T13:41:30.907105+00:00", "trade", 6.4, 54.0]
["2026-09-09T13:41:30.907118+00:00", "trade", 6.4, 46.0]
["2026-09-09T13:41:30.907124+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.907137+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.907388+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.908124+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.908458+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:41:30.908993+00:00", "trade", 6.41, 35.0]
["2026-09-09T13:41:30.908993+00:00", "trade", 6.41, 55.0]
["2026-09-09T13:41:30.908995+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.909039+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909070+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:30.909125+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909131+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909140+00:00", "trade", 6.41, 14.0]
["2026-09-09T13:41:30.909163+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909177+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909184+00:00", "trade", 6.41, 102.0]
["2026-09-09T13:41:30.909184+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909184+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909189+00:00", "trade", 6.41, 76.0]
["2026-09-09T13:41:30.909191+00:00", "trade", 6.41, 109.0]
["2026-09-09T13:41:30.909192+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909196+00:00", "trade", 6.41, 109.0]
["2026-09-09T13:41:30.909199+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909199+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:30.909201+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.909202+00:00", "trade", 6.41, 92.0]
["2026-09-09T13:41:30.909267+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:30.909327+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.909397+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.909804+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:30.909834+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.910295+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.911457+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.911661+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.911763+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.912724+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.912869+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.912877+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.912888+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.912896+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.912905+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:30.912906+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:30.912974+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:30.913034+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.913241+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.913299+00:00", "trade", 6.42, 9.0]
["2026-09-09T13:41:30.913300+00:00", "trade", 6.42, 64.0]
["2026-09-09T13:41:30.913300+00:00", "trade", 6.42, 14.0]
["2026-09-09T13:41:30.913826+00:00", "trade", 6.42, 2000.0]
["2026-09-09T13:41:30.914205+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.914232+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.914802+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.915298+00:00", "trade", 6.43, 86.0]
["2026-09-09T13:41:30.915298+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.915397+00:00", "trade", 6.43, 30.0]
["2026-09-09T13:41:30.915397+00:00", "trade", 6.43, 59.0]
["2026-09-09T13:41:30.915398+00:00", "trade", 6.43, 67.0]
["2026-09-09T13:41:30.915443+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.915541+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.915543+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:41:30.915549+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.915604+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.915610+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.915633+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.915641+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.915865+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.915891+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.915903+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.915903+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.915921+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.915922+00:00", "trade", 6.43, 31.0]
["2026-09-09T13:41:30.915929+00:00", "trade", 6.43, 69.0]
["2026-09-09T13:41:30.915938+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.915945+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.915962+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.915968+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.915996+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.916003+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.916017+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.916043+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.916049+00:00", "trade", 6.43, 35.0]
["2026-09-09T13:41:30.916049+00:00", "trade", 6.43, 54.0]
["2026-09-09T13:41:30.916091+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.916221+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.916325+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:30.916414+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.916437+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:30.917985+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:30.918463+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:30.918477+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.918477+00:00", "trade", 6.43, 14.0]
["2026-09-09T13:41:30.918478+00:00", "trade", 6.43, 33.0]
["2026-09-09T13:41:30.918526+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.918604+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.918621+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.918628+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.918628+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.918634+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.918635+00:00", "trade", 6.43, 73.0]
["2026-09-09T13:41:30.918635+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.918968+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.918980+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:30.919032+00:00", "quote", 6.43, 6.43]
["2026-09-09T13:41:30.919056+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.919062+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.921321+00:00", "trade", 6.4351, 1.0]
["2026-09-09T13:41:30.922107+00:00", "trade", 6.4387, 1.0]
["2026-09-09T13:41:30.922353+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.922398+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:41:30.922398+00:00", "trade", 6.44, 59.0]
["2026-09-09T13:41:30.922442+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.922467+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.922543+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.922544+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:41:30.922571+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.922585+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.922598+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:30.922655+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:30.922720+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:30.922822+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:30.922840+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:30.922929+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:30.922939+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:30.922998+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:30.923019+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:30.923259+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:30.927186+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:30.927192+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:41:30.927197+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:30.927198+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:30.927198+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:30.927205+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:30.927209+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:30.927210+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:41:30.927265+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:30.927627+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:30.927777+00:00", "trade", 6.45, 2000.0]
["2026-09-09T13:41:30.928088+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:30.928091+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:30.928229+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:30.928567+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.928598+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:30.928683+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.931545+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.931881+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.931889+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.931895+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.932830+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.932840+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.933492+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:30.934312+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:41:30.934313+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:41:30.934335+00:00", "trade", 6.45, 8990.0]
["2026-09-09T13:41:30.934335+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:30.934345+00:00", "trade", 6.45, 14.0]
["2026-09-09T13:41:30.934371+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:30.934384+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:30.934650+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:41:30.934653+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:41:30.934656+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.934719+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.934913+00:00", "trade", 6.44, 64.0]
["2026-09-09T13:41:30.935128+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.935313+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.936067+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.938684+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:30.945738+00:00", "trade", 6.45, 1000.0]
["2026-09-09T13:41:30.946547+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.947316+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.947365+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:30.947429+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:30.948286+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:30.948651+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:30.948787+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:30.949749+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:30.990701+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:30.990704+00:00", "trade", 6.42, 102.0]
["2026-09-09T13:41:30.991158+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.117276+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.117661+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:31.118857+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.118987+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.118997+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.119786+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.157101+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.157154+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.157231+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:31.161155+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:31.164791+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.164818+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.165543+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.165980+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.194853+00:00", "trade", 6.4239, 201.0]
["2026-09-09T13:41:31.195227+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:31.278111+00:00", "trade", 6.43, 2000.0]
["2026-09-09T13:41:31.303946+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:41:31.304604+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:41:31.452327+00:00", "trade", 6.435, 4.0]
["2026-09-09T13:41:31.453780+00:00", "trade", 6.4206, 33.0]
["2026-09-09T13:41:31.495631+00:00", "trade", 6.4458, 10.0]
["2026-09-09T13:41:31.539631+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:41:31.539741+00:00", "trade", 6.42, 45.0]
["2026-09-09T13:41:31.595459+00:00", "trade", 6.435, 1.0]
["2026-09-09T13:41:31.610556+00:00", "trade", 6.435, 35.0]
["2026-09-09T13:41:31.625445+00:00", "trade", 6.4228, 1000.0]
["2026-09-09T13:41:31.741267+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:31.769935+00:00", "trade", 6.439, 397.0]
["2026-09-09T13:41:31.792824+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:31.793186+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:31.793781+00:00", "quote", 6.41, 6.45]
["2026-09-09T13:41:31.798650+00:00", "trade", 6.43, 200.0]
["2026-09-09T13:41:31.820188+00:00", "trade", 6.43, 600.0]
["2026-09-09T13:41:31.880355+00:00", "trade", 6.425, 5.0]
["2026-09-09T13:41:31.900842+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:31.900962+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:31.901017+00:00", "trade", 6.43, 14.0]
["2026-09-09T13:41:31.901082+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:31.901143+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:31.901306+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:31.901481+00:00", "trade", 6.44, 15.0]
["2026-09-09T13:41:31.901522+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:31.901962+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:31.902360+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:31.902666+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:31.906145+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:31.906172+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:31.964445+00:00", "trade", 6.4201, 17.0]
["2026-09-09T13:41:32.012854+00:00", "trade", 6.4352, 55.0]
["2026-09-09T13:41:32.081684+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:32.083965+00:00", "trade", 6.4399, 154.0]
["2026-09-09T13:41:32.207098+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:41:32.506199+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:41:32.509645+00:00", "trade", 6.4399, 3.0]
["2026-09-09T13:41:32.631403+00:00", "trade", 6.43, 52.0]
["2026-09-09T13:41:32.638170+00:00", "trade", 6.4381, 538.0]
["2026-09-09T13:41:32.660456+00:00", "trade", 6.4332, 30.0]
["2026-09-09T13:41:32.682932+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:41:32.788303+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:41:32.839400+00:00", "trade", 6.4399, 1.0]
["2026-09-09T13:41:32.910514+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:32.990685+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:41:33.051996+00:00", "trade", 6.4355, 64.0]
["2026-09-09T13:41:33.119289+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:41:33.119655+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:33.150844+00:00", "trade", 6.43, 14.0]
["2026-09-09T13:41:33.152193+00:00", "trade", 6.4256, 500.0]
["2026-09-09T13:41:33.177457+00:00", "trade", 6.4399, 26.0]
["2026-09-09T13:41:33.178455+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:33.178542+00:00", "trade", 6.44, 19.0]
["2026-09-09T13:41:33.178931+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:33.178938+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:33.187148+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:33.257160+00:00", "trade", 6.4368, 30.0]
["2026-09-09T13:41:33.272273+00:00", "trade", 6.435, 75.0]
["2026-09-09T13:41:33.283195+00:00", "trade", 6.4413, 61.0]
["2026-09-09T13:41:33.287893+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:33.287907+00:00", "trade", 6.43, 17.0]
["2026-09-09T13:41:33.288911+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:33.304628+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:33.304653+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:33.305575+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:33.305588+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:33.324450+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:41:33.449090+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:41:33.454272+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:33.503105+00:00", "trade", 6.445, 15.0]
["2026-09-09T13:41:33.521401+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:33.603139+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:41:33.631154+00:00", "trade", 6.45, 8.0]
["2026-09-09T13:41:33.685531+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:41:33.703077+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:33.703127+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:33.733347+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:33.733347+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:33.733348+00:00", "trade", 6.45, 21.0]
["2026-09-09T13:41:33.733566+00:00", "trade", 6.45, 19.0]
["2026-09-09T13:41:33.733864+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:33.733921+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:33.734296+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:33.743268+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:33.744306+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:33.755042+00:00", "trade", 6.45, 83.0]
["2026-09-09T13:41:33.837262+00:00", "trade", 6.45, 84.0]
["2026-09-09T13:41:33.854183+00:00", "trade", 6.44, 60.0]
["2026-09-09T13:41:33.864040+00:00", "trade", 6.445, 3.0]
["2026-09-09T13:41:34.028415+00:00", "trade", 6.445, 750.0]
["2026-09-09T13:41:34.133782+00:00", "trade", 6.445, 150.0]
["2026-09-09T13:41:34.141995+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.186403+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.245076+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.282867+00:00", "trade", 6.43, 2000.0]
["2026-09-09T13:41:34.414549+00:00", "trade", 6.445, 1600.0]
["2026-09-09T13:41:34.415126+00:00", "trade", 6.445, 900.0]
["2026-09-09T13:41:34.425323+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.429231+00:00", "trade", 6.45, 15.0]
["2026-09-09T13:41:34.429345+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:34.434030+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.454945+00:00", "trade", 6.4427, 800.0]
["2026-09-09T13:41:34.525794+00:00", "trade", 6.4306, 1.0]
["2026-09-09T13:41:34.528482+00:00", "trade", 6.4343, 1.0]
["2026-09-09T13:41:34.578703+00:00", "trade", 6.445, 30.0]
["2026-09-09T13:41:34.588916+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.595613+00:00", "trade", 6.445, 10.0]
["2026-09-09T13:41:34.681639+00:00", "trade", 6.4301, 100.0]
["2026-09-09T13:41:34.710442+00:00", "trade", 6.445, 578.0]
["2026-09-09T13:41:34.715702+00:00", "trade", 6.45, 19.0]
["2026-09-09T13:41:34.716065+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:41:34.726865+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.761810+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:34.786092+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.790233+00:00", "trade", 6.445, 2.0]
["2026-09-09T13:41:34.823397+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.859564+00:00", "trade", 6.45, 80.0]
["2026-09-09T13:41:34.922517+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:41:34.922557+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.922573+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.922581+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:34.922968+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:41:34.923423+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:34.923523+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:34.928418+00:00", "trade", 6.445, 100.0]
["2026-09-09T13:41:34.971315+00:00", "trade", 6.445, 22.0]
["2026-09-09T13:41:35.030644+00:00", "trade", 6.445, 25.0]
["2026-09-09T13:41:35.065797+00:00", "trade", 6.4599, 1.0]
["2026-09-09T13:41:35.127522+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:35.198195+00:00", "trade", 6.4599, 10.0]
["2026-09-09T13:41:35.214876+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:41:35.214878+00:00", "trade", 6.44, 15.0]
["2026-09-09T13:41:35.214878+00:00", "trade", 6.44, 30.0]
["2026-09-09T13:41:35.214940+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:35.214944+00:00", "trade", 6.44, 7.0]
["2026-09-09T13:41:35.214947+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:41:35.215234+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:35.215235+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:35.215243+00:00", "trade", 6.44, 17.0]
["2026-09-09T13:41:35.215244+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:41:35.215301+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:35.215376+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:35.215850+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:35.216333+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:35.216475+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:41:35.216743+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:35.218667+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:35.219081+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:35.313366+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:41:35.475493+00:00", "trade", 6.45, 1000.0]
["2026-09-09T13:41:35.476782+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:35.546059+00:00", "trade", 6.45, 66.0]
["2026-09-09T13:41:35.549007+00:00", "trade", 6.4412, 1500.0]
["2026-09-09T13:41:35.549771+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:41:35.562537+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:41:35.570831+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:35.585409+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:41:35.586693+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:41:35.587720+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:35.588257+00:00", "trade", 6.44, 22.0]
["2026-09-09T13:41:35.588258+00:00", "trade", 6.44, 17.0]
["2026-09-09T13:41:35.588258+00:00", "trade", 6.44, 11.0]
["2026-09-09T13:41:35.588309+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:35.589091+00:00", "trade", 6.44, 48.0]
["2026-09-09T13:41:35.591311+00:00", "trade", 6.44, 25.0]
["2026-09-09T13:41:35.592595+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:35.592602+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:35.592997+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:35.660582+00:00", "trade", 6.4338, 288.0]
["2026-09-09T13:41:35.673892+00:00", "trade", 6.445, 120.0]
["2026-09-09T13:41:35.730883+00:00", "trade", 6.445, 23.0]
["2026-09-09T13:41:35.766266+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:41:35.881380+00:00", "trade", 6.445, 1.0]
["2026-09-09T13:41:35.900446+00:00", "trade", 6.445, 150.0]
["2026-09-09T13:41:35.907720+00:00", "trade", 6.44, 41.0]
["2026-09-09T13:41:35.987720+00:00", "trade", 6.4502, 3.0]
["2026-09-09T13:41:36.161825+00:00", "trade", 6.45, 15.0]
["2026-09-09T13:41:36.173141+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:41:36.217685+00:00", "trade", 6.445, 50.0]
["2026-09-09T13:41:36.247672+00:00", "trade", 6.44, 3000.0]
["2026-09-09T13:41:36.289738+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:36.289782+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:41:36.352507+00:00", "trade", 6.45, 3.0]
["2026-09-09T13:41:36.388110+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:36.388165+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:36.388510+00:00", "trade", 6.45, 22.0]
["2026-09-09T13:41:36.388962+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:36.429947+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:36.456612+00:00", "trade", 6.4327, 300.0]
["2026-09-09T13:41:36.458147+00:00", "trade", 6.4491, 70.0]
["2026-09-09T13:41:36.512754+00:00", "trade", 6.4475, 13.0]
["2026-09-09T13:41:36.517317+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:41:36.517368+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:36.552924+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:41:36.559613+00:00", "trade", 6.45, 9.0]
["2026-09-09T13:41:36.689271+00:00", "trade", 6.4475, 3.0]
["2026-09-09T13:41:36.726065+00:00", "trade", 6.44, 9.0]
["2026-09-09T13:41:36.762421+00:00", "trade", 6.4301, 11.0]
["2026-09-09T13:41:36.821128+00:00", "trade", 6.44, 10.0]
["2026-09-09T13:41:36.843227+00:00", "trade", 6.4329, 160.0]
["2026-09-09T13:41:36.881713+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:41:36.901150+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:41:36.929137+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:41:37.084790+00:00", "trade", 6.44, 17.0]
["2026-09-09T13:41:37.088066+00:00", "trade", 6.44, 600.0]
["2026-09-09T13:41:37.089124+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:37.089183+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:41:37.090841+00:00", "trade", 6.4475, 1.0]
["2026-09-09T13:41:37.091207+00:00", "trade", 6.4475, 1.0]
["2026-09-09T13:41:37.099679+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.099756+00:00", "trade", 6.44, 14.0]
["2026-09-09T13:41:37.099756+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:41:37.100104+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.100110+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.100705+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101115+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101120+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101384+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.101527+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101944+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.101944+00:00", "trade", 6.43, 31.0]
["2026-09-09T13:41:37.101946+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:37.101946+00:00", "trade", 6.43, 8.0]
["2026-09-09T13:41:37.101946+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101950+00:00", "trade", 6.43, 44.0]
["2026-09-09T13:41:37.101951+00:00", "trade", 6.43, 7.0]
["2026-09-09T13:41:37.101952+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101959+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101964+00:00", "trade", 6.43, 107.0]
["2026-09-09T13:41:37.101966+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101968+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.101974+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.101974+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.101979+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.102001+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.102021+00:00", "trade", 6.43, 93.0]
["2026-09-09T13:41:37.102023+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:37.102024+00:00", "trade", 6.43, 11.0]
["2026-09-09T13:41:37.102024+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:41:37.102024+00:00", "trade", 6.43, 281.0]
["2026-09-09T13:41:37.102045+00:00", "trade", 6.43, 346.0]
["2026-09-09T13:41:37.102047+00:00", "trade", 6.43, 25.0]
["2026-09-09T13:41:37.102047+00:00", "trade", 6.43, 174.0]
["2026-09-09T13:41:37.102047+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.102061+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.102068+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.102070+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:41:37.102099+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.102311+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.102374+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.102502+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.102546+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.102591+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.102797+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.102948+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.102979+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.103014+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.103380+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.103836+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.106028+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.106037+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.110327+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.110536+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:37.110971+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.111025+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:37.111050+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.111116+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.146403+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.146453+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.146528+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:37.191238+00:00", "trade", 6.435, 10.0]
["2026-09-09T13:41:37.194142+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:41:37.194423+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:41:37.309643+00:00", "trade", 6.435, 24.0]
["2026-09-09T13:41:37.379643+00:00", "trade", 6.4458, 21.0]
["2026-09-09T13:41:37.404943+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:37.404990+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:37.412506+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:37.418864+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:41:37.465039+00:00", "trade", 6.435, 100.0]
["2026-09-09T13:41:37.505267+00:00", "trade", 6.435, 5.0]
["2026-09-09T13:41:37.518739+00:00", "trade", 6.4311, 100.0]
["2026-09-09T13:41:37.619659+00:00", "trade", 6.446, 100.0]
["2026-09-09T13:41:37.636922+00:00", "trade", 6.435, 2.0]
["2026-09-09T13:41:37.821478+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:41:37.842965+00:00", "trade", 6.4458, 10.0]
["2026-09-09T13:41:37.874570+00:00", "trade", 6.435, 49.0]
["2026-09-09T13:41:37.886298+00:00", "trade", 6.435, 500.0]
["2026-09-09T13:41:37.889224+00:00", "trade", 6.435, 66.0]
["2026-09-09T13:41:37.892536+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.892817+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.892825+00:00", "quote", 6.42, 6.45]
["2026-09-09T13:41:37.892838+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.892910+00:00", "trade", 6.43, 6.0]
["2026-09-09T13:41:37.892912+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:37.892919+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.892992+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.893235+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.893356+00:00", "trade", 6.43, 23.0]
["2026-09-09T13:41:37.893901+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.902354+00:00", "trade", 6.42, 223.0]
["2026-09-09T13:41:37.902416+00:00", "trade", 6.421, 100.0]
["2026-09-09T13:41:37.902452+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:37.902454+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:37.902511+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:37.902538+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:37.902618+00:00", "trade", 6.42, 150.0]
["2026-09-09T13:41:37.902752+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.902754+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:41:37.902756+00:00", "trade", 6.42, 352.0]
["2026-09-09T13:41:37.902757+00:00", "trade", 6.42, 469.0]
["2026-09-09T13:41:37.902759+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.902766+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.902775+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.902783+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.902797+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.902844+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:37.902847+00:00", "trade", 6.42, 60.0]
["2026-09-09T13:41:37.902847+00:00", "trade", 6.42, 17.0]
["2026-09-09T13:41:37.902847+00:00", "trade", 6.42, 21.0]
["2026-09-09T13:41:37.902847+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.902851+00:00", "trade", 6.42, 182.0]
["2026-09-09T13:41:37.902919+00:00", "trade", 6.4201, 223.0]
["2026-09-09T13:41:37.902946+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:37.903007+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:37.903119+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:37.903278+00:00", "trade", 6.4201, 50.0]
["2026-09-09T13:41:37.903493+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:37.903637+00:00", "trade", 6.4201, 150.0]
["2026-09-09T13:41:37.903670+00:00", "trade", 6.4201, 50.0]
["2026-09-09T13:41:37.904001+00:00", "trade", 6.4201, 50.0]
["2026-09-09T13:41:37.904032+00:00", "trade", 6.4201, 200.0]
["2026-09-09T13:41:37.904360+00:00", "trade", 6.4201, 50.0]
["2026-09-09T13:41:37.904386+00:00", "trade", 6.4201, 50.0]
["2026-09-09T13:41:37.904564+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:37.905114+00:00", "trade", 6.4201, 3295.0]
["2026-09-09T13:41:37.906507+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:37.906508+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:37.906865+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:37.906929+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.907142+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.907269+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:37.907314+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.907699+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:37.907776+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:41:37.913777+00:00", "trade", 6.4201, 100.0]
["2026-09-09T13:41:37.914867+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:37.917010+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:37.917309+00:00", "trade", 6.42, 99.0]
["2026-09-09T13:41:37.930206+00:00", "trade", 6.4392, 21.0]
["2026-09-09T13:41:37.936101+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:37.936444+00:00", "trade", 6.4376, 10.0]
["2026-09-09T13:41:37.937771+00:00", "trade", 6.4376, 50.0]
["2026-09-09T13:41:37.976146+00:00", "trade", 6.4376, 10.0]
["2026-09-09T13:41:38.011165+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:38.095440+00:00", "trade", 6.4205, 50.0]
["2026-09-09T13:41:38.131275+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:38.218572+00:00", "trade", 6.4201, 300.0]
["2026-09-09T13:41:38.300529+00:00", "trade", 6.43, 775.0]
["2026-09-09T13:41:38.334365+00:00", "trade", 6.43, 88.0]
["2026-09-09T13:41:38.360131+00:00", "trade", 6.43, 7.0]
["2026-09-09T13:41:38.465692+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:38.466498+00:00", "trade", 6.42, 31.0]
["2026-09-09T13:41:38.466498+00:00", "trade", 6.42, 69.0]
["2026-09-09T13:41:38.479403+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:38.488899+00:00", "trade", 6.4399, 5.0]
["2026-09-09T13:41:38.516727+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:41:38.574536+00:00", "trade", 6.43, 573.0]
["2026-09-09T13:41:38.626056+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:38.629033+00:00", "trade", 6.425, 500.0]
["2026-09-09T13:41:38.645203+00:00", "trade", 6.43, 19.0]
["2026-09-09T13:41:38.730278+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:38.873192+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:38.873194+00:00", "trade", 6.42, 98.0]
["2026-09-09T13:41:38.873212+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.873238+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.873499+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:38.873511+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:38.873598+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:38.873607+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:38.873752+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.873781+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.873805+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.874301+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.874841+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.881761+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.883762+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.926794+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:38.973716+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:38.973887+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:38.973891+00:00", "trade", 6.43, 6.0]
["2026-09-09T13:41:38.973946+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.974181+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.974206+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.974244+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:38.974295+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:41:38.974309+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.974335+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.974445+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.974560+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.976425+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.977075+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.979140+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.979150+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.982481+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:38.982631+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:39.024760+00:00", "trade", 6.4143, 25.0]
["2026-09-09T13:41:39.119793+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:39.119840+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:39.330998+00:00", "trade", 6.425, 18.0]
["2026-09-09T13:41:39.370411+00:00", "trade", 6.4399, 1.0]
["2026-09-09T13:41:39.448845+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:39.473068+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:39.473113+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:39.525963+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:39.579885+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:41:39.615422+00:00", "trade", 6.4201, 10.0]
["2026-09-09T13:41:39.690356+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:39.760254+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:39.761411+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:41:39.761462+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:39.761691+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:39.761712+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:39.761797+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:41:39.761853+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:39.762691+00:00", "trade", 6.41, 75.0]
["2026-09-09T13:41:39.763119+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:39.763459+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:39.766064+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:39.766460+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:39.766954+00:00", "trade", 6.42, 68.0]
["2026-09-09T13:41:39.781079+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:39.781142+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:39.781929+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:39.783386+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:39.821420+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:39.824100+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:39.824286+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:41:39.829336+00:00", "trade", 6.43, 40.0]
["2026-09-09T13:41:39.829507+00:00", "trade", 6.43, 60.0]
["2026-09-09T13:41:39.841165+00:00", "trade", 6.41, 26.0]
["2026-09-09T13:41:39.907250+00:00", "trade", 6.43, 2.0]
["2026-09-09T13:41:39.919095+00:00", "trade", 6.4101, 10.0]
["2026-09-09T13:41:39.970260+00:00", "trade", 6.4251, 30.0]
["2026-09-09T13:41:40.013329+00:00", "trade", 6.4218, 100.0]
["2026-09-09T13:41:40.137024+00:00", "trade", 6.43, 124.0]
["2026-09-09T13:41:40.152714+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:40.160916+00:00", "trade", 6.425, 6.0]
["2026-09-09T13:41:40.175665+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:40.178993+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:40.179042+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:40.193514+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:40.218100+00:00", "trade", 6.4113, 45.0]
["2026-09-09T13:41:40.247692+00:00", "trade", 6.425, 40.0]
["2026-09-09T13:41:40.268867+00:00", "trade", 6.43, 70.0]
["2026-09-09T13:41:40.268921+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.268927+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:41:40.268958+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.268976+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.269218+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.269237+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.269244+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.269256+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:41:40.269279+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.269331+00:00", "trade", 6.43, 19.0]
["2026-09-09T13:41:40.269421+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.269432+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.269526+00:00", "trade", 6.43, 8.0]
["2026-09-09T13:41:40.269562+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.269572+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:41:40.274588+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.287145+00:00", "trade", 6.44, 22.0]
["2026-09-09T13:41:40.290381+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.291335+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.291346+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:40.309718+00:00", "trade", 6.4375, 42.0]
["2026-09-09T13:41:40.395559+00:00", "trade", 6.4225, 1.0]
["2026-09-09T13:41:40.549476+00:00", "trade", 6.43, 52.0]
["2026-09-09T13:41:40.825802+00:00", "trade", 6.4375, 3.0]
["2026-09-09T13:41:40.828916+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:40.829841+00:00", "trade", 6.4301, 100.0]
["2026-09-09T13:41:40.830203+00:00", "trade", 6.4267, 400.0]
["2026-09-09T13:41:40.863825+00:00", "trade", 6.4398, 2891.0]
["2026-09-09T13:41:40.933753+00:00", "trade", 6.43, 5.0]
["2026-09-09T13:41:41.021224+00:00", "trade", 6.4202, 150.0]
["2026-09-09T13:41:41.121519+00:00", "trade", 6.439, 4.0]
["2026-09-09T13:41:41.121536+00:00", "trade", 6.439, 36.0]
["2026-09-09T13:41:41.242447+00:00", "trade", 6.4301, 40.0]
["2026-09-09T13:41:41.294949+00:00", "trade", 6.4225, 24.0]
["2026-09-09T13:41:41.324576+00:00", "trade", 6.4375, 30.0]
["2026-09-09T13:41:41.334562+00:00", "trade", 6.43, 53.0]
["2026-09-09T13:41:41.377036+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:41.377474+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:41.377493+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:41.377495+00:00", "trade", 6.44, 16.0]
["2026-09-09T13:41:41.377503+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:41:41.377911+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:41.378450+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:41:41.381902+00:00", "quote", 6.41, 6.44]
["2026-09-09T13:41:41.403109+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:41.403109+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:41.430788+00:00", "trade", 6.43, 617.0]
["2026-09-09T13:41:41.473754+00:00", "trade", 6.43, 100.0]
["2026-09-09T13:41:41.476592+00:00", "trade", 6.43, 900.0]
["2026-09-09T13:41:41.569489+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:41:41.569679+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:41:41.793724+00:00", "trade", 6.42, 21.0]
["2026-09-09T13:41:41.857984+00:00", "trade", 6.4201, 9.0]
["2026-09-09T13:41:41.867875+00:00", "trade", 6.4264, 300.0]
["2026-09-09T13:41:42.035533+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:42.037430+00:00", "trade", 6.4275, 10.0]
["2026-09-09T13:41:42.041680+00:00", "trade", 6.43, 61.0]
["2026-09-09T13:41:42.042661+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:42.042710+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:42.043436+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:42.138478+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:41:42.400623+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:41:42.486210+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:42.486304+00:00", "trade", 6.4133, 950.0]
["2026-09-09T13:41:42.507450+00:00", "trade", 6.4275, 40.0]
["2026-09-09T13:41:42.510925+00:00", "trade", 6.4294, 100.0]
["2026-09-09T13:41:42.623578+00:00", "trade", 6.4294, 83.0]
["2026-09-09T13:41:42.655090+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:42.655094+00:00", "trade", 6.43, 19.0]
["2026-09-09T13:41:42.655147+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:42.655655+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:42.765613+00:00", "trade", 6.4287, 50.0]
["2026-09-09T13:41:42.766865+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:42.820990+00:00", "trade", 6.4299, 62.0]
["2026-09-09T13:41:42.870540+00:00", "trade", 6.425, 1.0]
["2026-09-09T13:41:42.872569+00:00", "trade", 6.43, 85.0]
["2026-09-09T13:41:43.020785+00:00", "trade", 6.425, 20.0]
["2026-09-09T13:41:43.041199+00:00", "trade", 6.4213, 30.0]
["2026-09-09T13:41:43.041990+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:43.042456+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:43.112576+00:00", "trade", 6.4213, 4.0]
["2026-09-09T13:41:43.167715+00:00", "trade", 6.4214, 500.0]
["2026-09-09T13:41:43.188766+00:00", "trade", 6.425, 100.0]
["2026-09-09T13:41:43.315361+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:43.315412+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:43.316220+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:43.460244+00:00", "trade", 6.425, 200.0]
["2026-09-09T13:41:43.473183+00:00", "trade", 6.4287, 2.0]
["2026-09-09T13:41:43.486412+00:00", "trade", 6.4287, 10.0]
["2026-09-09T13:41:43.495379+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:41:43.526117+00:00", "trade", 6.4201, 3.0]
["2026-09-09T13:41:43.551869+00:00", "trade", 6.425, 76.0]
["2026-09-09T13:41:43.696642+00:00", "trade", 6.42, 154.0]
["2026-09-09T13:41:43.768867+00:00", "trade", 6.4287, 30.0]
["2026-09-09T13:41:43.899866+00:00", "trade", 6.4287, 2.0]
["2026-09-09T13:41:43.921762+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:41:43.990290+00:00", "trade", 6.4267, 1.0]
["2026-09-09T13:41:44.173836+00:00", "trade", 6.4217, 10.0]
["2026-09-09T13:41:44.181901+00:00", "trade", 6.4298, 68.0]
["2026-09-09T13:41:44.212880+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:44.212881+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:44.212882+00:00", "trade", 6.42, 9.0]
["2026-09-09T13:41:44.212882+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:44.213118+00:00", "trade", 6.425, 25.0]
["2026-09-09T13:41:44.224051+00:00", "trade", 6.4229, 1.0]
["2026-09-09T13:41:44.267729+00:00", "trade", 6.43, 322.0]
["2026-09-09T13:41:44.328590+00:00", "trade", 6.4287, 2.0]
["2026-09-09T13:41:44.350679+00:00", "trade", 6.4287, 1.0]
["2026-09-09T13:41:44.356730+00:00", "trade", 6.4299, 20.0]
["2026-09-09T13:41:44.357491+00:00", "trade", 6.421, 199.0]
["2026-09-09T13:41:44.389292+00:00", "trade", 6.421, 269.0]
["2026-09-09T13:41:44.464510+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:41:44.492188+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:44.492236+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:44.557668+00:00", "trade", 6.4298, 41.0]
["2026-09-09T13:41:44.567377+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:44.567378+00:00", "trade", 6.42, 71.0]
["2026-09-09T13:41:44.567378+00:00", "trade", 6.42, 29.0]
["2026-09-09T13:41:44.567390+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:41:44.567423+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:44.567430+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:41:44.567473+00:00", "trade", 6.42, 592.0]
["2026-09-09T13:41:44.567473+00:00", "trade", 6.42, 41.0]
["2026-09-09T13:41:44.567474+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:44.567474+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:44.567479+00:00", "trade", 6.42, 29.0]
["2026-09-09T13:41:44.567481+00:00", "trade", 6.42, 12.0]
["2026-09-09T13:41:44.567481+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.567547+00:00", "trade", 6.42, 29.0]
["2026-09-09T13:41:44.568030+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:44.568267+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:44.571776+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.575790+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.578922+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:44.579074+00:00", "trade", 6.41, 22.0]
["2026-09-09T13:41:44.580263+00:00", "trade", 6.41, 6.0]
["2026-09-09T13:41:44.580263+00:00", "trade", 6.41, 4.0]
["2026-09-09T13:41:44.580342+00:00", "trade", 6.41, 30.0]
["2026-09-09T13:41:44.580344+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:44.580344+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:41:44.580344+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:44.580347+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.580349+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:41:44.580350+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:41:44.580353+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:44.580353+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:41:44.580355+00:00", "trade", 6.41, 277.0]
["2026-09-09T13:41:44.580376+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:44.580377+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.580380+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:41:44.580381+00:00", "trade", 6.41, 800.0]
["2026-09-09T13:41:44.580451+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.580705+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.580723+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.580857+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.580864+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.580877+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.580997+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.581370+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.583647+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:44.583694+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.584761+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.584778+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.606994+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:44.607065+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:44.613776+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:41:44.745321+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:41:44.766194+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:44.770097+00:00", "trade", 6.42, 65.0]
["2026-09-09T13:41:44.792305+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:44.892272+00:00", "trade", 6.4106, 23.0]
["2026-09-09T13:41:44.962380+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:44.962641+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:44.962806+00:00", "trade", 6.41, 12.0]
["2026-09-09T13:41:44.962808+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:44.962838+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:44.962951+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:44.964853+00:00", "trade", 6.4101, 46.0]
["2026-09-09T13:41:44.970008+00:00", "trade", 6.42, 50.0]
["2026-09-09T13:41:45.026900+00:00", "trade", 6.4123, 100.0]
["2026-09-09T13:41:45.117593+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:45.121347+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:45.208312+00:00", "trade", 6.42, 2.0]
["2026-09-09T13:41:45.229757+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:41:45.260999+00:00", "trade", 6.4126, 22.0]
["2026-09-09T13:41:45.411931+00:00", "trade", 6.42, 500.0]
["2026-09-09T13:41:45.419602+00:00", "trade", 6.41, 8.0]
["2026-09-09T13:41:45.419703+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:41:45.419937+00:00", "trade", 6.41, 104.0]
["2026-09-09T13:41:45.421726+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:45.426587+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.426745+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.426864+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:41:45.427042+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.427160+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.429923+00:00", "trade", 6.41, 97.0]
["2026-09-09T13:41:45.429924+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:41:45.429924+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:45.441347+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:45.441424+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:45.441424+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.441424+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.441504+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.442028+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.442334+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.443484+00:00", "trade", 6.415, 100.0]
["2026-09-09T13:41:45.445421+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.445761+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.446733+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.446966+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.447014+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.447138+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.448645+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.448666+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.538657+00:00", "trade", 6.4026, 1.0]
["2026-09-09T13:41:45.575203+00:00", "trade", 6.41, 140.0]
["2026-09-09T13:41:45.583342+00:00", "trade", 6.4175, 4.0]
["2026-09-09T13:41:45.611847+00:00", "trade", 6.41, 15.0]
["2026-09-09T13:41:45.632203+00:00", "trade", 6.4175, 2.0]
["2026-09-09T13:41:45.639899+00:00", "trade", 6.4172, 50.0]
["2026-09-09T13:41:45.655071+00:00", "trade", 6.4175, 1.0]
["2026-09-09T13:41:45.692978+00:00", "trade", 6.412, 1.0]
["2026-09-09T13:41:45.700151+00:00", "trade", 6.42, 35.0]
["2026-09-09T13:41:45.736021+00:00", "trade", 6.4198, 19.0]
["2026-09-09T13:41:45.773674+00:00", "trade", 6.4135, 8.0]
["2026-09-09T13:41:45.775606+00:00", "trade", 6.4001, 5.0]
["2026-09-09T13:41:45.797066+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:45.908352+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:41:45.946099+00:00", "trade", 6.402, 200.0]
["2026-09-09T13:41:45.947242+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.947300+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.947310+00:00", "trade", 6.41, 165.0]
["2026-09-09T13:41:45.947318+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.947330+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.947618+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.947634+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.951976+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:41:45.955171+00:00", "trade", 6.41, 46.0]
["2026-09-09T13:41:45.955205+00:00", "trade", 6.4, 55.0]
["2026-09-09T13:41:45.955882+00:00", "trade", 6.4001, 55.0]
["2026-09-09T13:41:45.955941+00:00", "trade", 6.4, 300.0]
["2026-09-09T13:41:45.955997+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.956143+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.956328+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.956389+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.956397+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.956479+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.956746+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.956921+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.956955+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.956963+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.956970+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.956982+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.956983+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:41:45.956984+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:45.956985+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:45.956986+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:45.956987+00:00", "trade", 6.4, 24.0]
["2026-09-09T13:41:45.956991+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:45.956992+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:41:45.956992+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:41:45.956992+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.956993+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:45.956994+00:00", "trade", 6.4, 795.0]
["2026-09-09T13:41:45.956999+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957006+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957012+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957019+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957026+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957033+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957037+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:41:45.957040+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957047+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957054+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957061+00:00", "trade", 6.4, 1119.0]
["2026-09-09T13:41:45.957062+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957104+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.957116+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:45.957148+00:00", "trade", 6.4, 865.0]
["2026-09-09T13:41:45.957148+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957149+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:45.957155+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957162+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957254+00:00", "trade", 6.405, 20.0]
["2026-09-09T13:41:45.957289+00:00", "trade", 6.4, 22.0]
["2026-09-09T13:41:45.957308+00:00", "trade", 6.4, 142.0]
["2026-09-09T13:41:45.957308+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:45.957330+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957349+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.957364+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.957366+00:00", "trade", 6.405, 80.0]
["2026-09-09T13:41:45.957380+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.957394+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:41:45.957395+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:41:45.957395+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:41:45.957397+00:00", "trade", 6.4, 171.0]
["2026-09-09T13:41:45.957401+00:00", "trade", 6.4, 59.0]
["2026-09-09T13:41:45.957403+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:45.957405+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:45.957405+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:45.957408+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:41:45.957410+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:45.957411+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:41:45.957439+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:45.957455+00:00", "trade", 6.4001, 300.0]
["2026-09-09T13:41:45.957463+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957501+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:41:45.957541+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957638+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.957809+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.958119+00:00", "trade", 6.405, 30.0]
["2026-09-09T13:41:45.958164+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.958190+00:00", "trade", 6.4001, 50.0]
["2026-09-09T13:41:45.958213+00:00", "trade", 6.405, 40.0]
["2026-09-09T13:41:45.958516+00:00", "trade", 6.4001, 10.0]
["2026-09-09T13:41:45.958877+00:00", "trade", 6.4001, 1.0]
["2026-09-09T13:41:45.959225+00:00", "trade", 6.4001, 10.0]
["2026-09-09T13:41:45.959581+00:00", "trade", 6.4001, 6.0]
["2026-09-09T13:41:45.959607+00:00", "trade", 6.4001, 1.0]
["2026-09-09T13:41:45.959933+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:41:45.960038+00:00", "trade", 6.4, 49.0]
["2026-09-09T13:41:45.960289+00:00", "trade", 6.4001, 24.0]
["2026-09-09T13:41:45.960641+00:00", "trade", 6.4001, 500.0]
["2026-09-09T13:41:45.960995+00:00", "trade", 6.4001, 500.0]
["2026-09-09T13:41:45.961350+00:00", "trade", 6.4001, 795.0]
["2026-09-09T13:41:45.961376+00:00", "trade", 6.4001, 6.0]
["2026-09-09T13:41:45.961376+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.961391+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.961702+00:00", "trade", 6.4001, 9.0]
["2026-09-09T13:41:45.962059+00:00", "trade", 6.4001, 40.0]
["2026-09-09T13:41:45.962412+00:00", "trade", 6.4001, 171.0]
["2026-09-09T13:41:45.962765+00:00", "trade", 6.4001, 59.0]
["2026-09-09T13:41:45.963122+00:00", "trade", 6.4001, 1.0]
["2026-09-09T13:41:45.963147+00:00", "trade", 6.4001, 1.0]
["2026-09-09T13:41:45.963476+00:00", "trade", 6.4001, 1.0]
["2026-09-09T13:41:45.963834+00:00", "trade", 6.4001, 30.0]
["2026-09-09T13:41:45.964187+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.964543+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.964895+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:41:45.964920+00:00", "trade", 6.4001, 30.0]
["2026-09-09T13:41:45.966980+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.967341+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.967572+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.968869+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.968870+00:00", "trade", 6.4, 1300.0]
["2026-09-09T13:41:45.968893+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.969892+00:00", "trade", 6.4001, 1300.0]
["2026-09-09T13:41:45.971170+00:00", "trade", 6.4, 701.0]
["2026-09-09T13:41:45.971170+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:45.971170+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.971172+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.971176+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.971184+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:45.971189+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:45.971190+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:45.971191+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:45.971199+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:45.971206+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:45.971276+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:45.971573+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:45.971978+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.972038+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.972038+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.972057+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.972064+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.972071+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.972131+00:00", "trade", 6.4001, 701.0]
["2026-09-09T13:41:45.972187+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.972187+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.972188+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.972190+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.972193+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:45.972200+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.972323+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.972371+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:41:45.972376+00:00", "trade", 6.39, 7.0]
["2026-09-09T13:41:45.972377+00:00", "trade", 6.39, 12.0]
["2026-09-09T13:41:45.972389+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:41:45.972400+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:45.972487+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:41:45.972488+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.972495+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.972604+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.972605+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:45.972648+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:45.972655+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:45.972679+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:45.972716+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:45.972722+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:45.972723+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:45.972737+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.972842+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.973179+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.973184+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:45.973195+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:41:45.973546+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:41:45.973871+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.973900+00:00", "trade", 6.4001, 200.0]
["2026-09-09T13:41:45.973922+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.974254+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.974282+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.974608+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.974960+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.975314+00:00", "trade", 6.4001, 100.0]
["2026-09-09T13:41:45.975667+00:00", "trade", 6.4001, 299.0]
["2026-09-09T13:41:45.980232+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.980671+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:45.980753+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:45.981569+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.010311+00:00", "trade", 6.4015, 50.0]
["2026-09-09T13:41:46.010767+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.011708+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.055682+00:00", "trade", 6.4075, 2.0]
["2026-09-09T13:41:46.067176+00:00", "trade", 6.4092, 10.0]
["2026-09-09T13:41:46.078033+00:00", "trade", 6.4075, 1.0]
["2026-09-09T13:41:46.082337+00:00", "trade", 6.4094, 20.0]
["2026-09-09T13:41:46.114424+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:46.157998+00:00", "trade", 6.402, 20.0]
["2026-09-09T13:41:46.168403+00:00", "trade", 6.4027, 100.0]
["2026-09-09T13:41:46.170113+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.320372+00:00", "trade", 6.4075, 1.0]
["2026-09-09T13:41:46.360921+00:00", "trade", 6.4099, 6.0]
["2026-09-09T13:41:46.365156+00:00", "trade", 6.4085, 605.0]
["2026-09-09T13:41:46.371946+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.371997+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.498254+00:00", "trade", 6.4095, 2.0]
["2026-09-09T13:41:46.500570+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.500570+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.500593+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500604+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500611+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500625+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500632+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500862+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500870+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500877+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500888+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.500897+00:00", "trade", 6.41, 40.0]
["2026-09-09T13:41:46.500957+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:46.501026+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:46.501040+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:46.501064+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:46.501397+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:46.509375+00:00", "trade", 6.4095, 1.0]
["2026-09-09T13:41:46.519615+00:00", "trade", 6.4197, 16.0]
["2026-09-09T13:41:46.549275+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:46.557515+00:00", "trade", 6.419, 300.0]
["2026-09-09T13:41:46.569822+00:00", "trade", 6.4101, 199.0]
["2026-09-09T13:41:46.585644+00:00", "trade", 6.415, 60.0]
["2026-09-09T13:41:46.638893+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:46.639198+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.639314+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:46.639711+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.639918+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:46.639941+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.639945+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:46.640297+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.640376+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:46.640431+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.640907+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:41:46.641010+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.642652+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:46.658698+00:00", "trade", 6.4111, 100.0]
["2026-09-09T13:41:46.695721+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.698654+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:46.698656+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:46.698675+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:46.699087+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.699917+00:00", "trade", 6.4, 800.0]
["2026-09-09T13:41:46.700518+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.707125+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:46.745897+00:00", "trade", 6.3943, 2.0]
["2026-09-09T13:41:46.883706+00:00", "trade", 6.4158, 25.0]
["2026-09-09T13:41:46.902282+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.905697+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.906079+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:46.921773+00:00", "trade", 6.4093, 2.0]
["2026-09-09T13:41:46.943260+00:00", "trade", 6.3925, 3.0]
["2026-09-09T13:41:46.943483+00:00", "trade", 6.4093, 1.0]
["2026-09-09T13:41:47.029245+00:00", "trade", 6.4, 9.0]
["2026-09-09T13:41:47.036192+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:47.036220+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:47.044097+00:00", "trade", 6.4099, 115.0]
["2026-09-09T13:41:47.052914+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:47.107204+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:47.141067+00:00", "trade", 6.3901, 8000.0]
["2026-09-09T13:41:47.143551+00:00", "trade", 6.3925, 20.0]
["2026-09-09T13:41:47.147432+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:47.155989+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:47.185927+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:47.230606+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:47.230615+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:47.237176+00:00", "trade", 6.4, 102.0]
["2026-09-09T13:41:47.327621+00:00", "trade", 6.3932, 13.0]
["2026-09-09T13:41:47.334805+00:00", "trade", 6.4075, 2.0]
["2026-09-09T13:41:47.355925+00:00", "trade", 6.4075, 1.0]
["2026-09-09T13:41:47.367912+00:00", "trade", 6.4099, 18.0]
["2026-09-09T13:41:47.513792+00:00", "trade", 6.4099, 3.0]
["2026-09-09T13:41:47.535076+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:47.660508+00:00", "trade", 6.3901, 5.0]
["2026-09-09T13:41:47.662607+00:00", "trade", 6.4, 6.0]
["2026-09-09T13:41:47.769026+00:00", "trade", 6.4099, 2.0]
["2026-09-09T13:41:47.782774+00:00", "trade", 6.4075, 50.0]
["2026-09-09T13:41:47.792033+00:00", "trade", 6.4099, 1.0]
["2026-09-09T13:41:47.819633+00:00", "trade", 6.4035, 7.0]
["2026-09-09T13:41:47.873859+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:41:47.881691+00:00", "trade", 6.4099, 17.0]
["2026-09-09T13:41:47.921033+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:48.019490+00:00", "trade", 6.4094, 15.0]
["2026-09-09T13:41:48.086629+00:00", "trade", 6.4096, 30.0]
["2026-09-09T13:41:48.213381+00:00", "trade", 6.4075, 2.0]
["2026-09-09T13:41:48.236329+00:00", "trade", 6.4075, 1.0]
["2026-09-09T13:41:48.288602+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:41:48.345833+00:00", "trade", 6.4099, 7.0]
["2026-09-09T13:41:48.368361+00:00", "trade", 6.4075, 15.0]
["2026-09-09T13:41:48.368372+00:00", "trade", 6.4075, 1.0]
["2026-09-09T13:41:48.380368+00:00", "trade", 6.3923, 600.0]
["2026-09-09T13:41:48.383506+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:48.383508+00:00", "trade", 6.41, 36.0]
["2026-09-09T13:41:48.383532+00:00", "trade", 6.41, 275.0]
["2026-09-09T13:41:48.383533+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:48.383534+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:41:48.383560+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:48.383566+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:48.383587+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:48.383813+00:00", "trade", 6.41, 25.0]
["2026-09-09T13:41:48.383923+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.384077+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.384082+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.384109+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.384157+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.384172+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.385246+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.388211+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.389111+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.389377+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.391559+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.391586+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.394216+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.397056+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.399832+00:00", "trade", 6.41, 300.0]
["2026-09-09T13:41:48.399836+00:00", "trade", 6.41, 300.0]
["2026-09-09T13:41:48.399947+00:00", "trade", 6.41, 300.0]
["2026-09-09T13:41:48.408603+00:00", "trade", 6.4023, 100.0]
["2026-09-09T13:41:48.410504+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:48.427586+00:00", "trade", 6.4175, 2.0]
["2026-09-09T13:41:48.459564+00:00", "trade", 6.4196, 6.0]
["2026-09-09T13:41:48.481749+00:00", "trade", 6.4198, 30.0]
["2026-09-09T13:41:48.483977+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:48.484176+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:48.516533+00:00", "trade", 6.3985, 100.0]
["2026-09-09T13:41:48.523440+00:00", "trade", 6.405, 22.0]
["2026-09-09T13:41:48.554277+00:00", "trade", 6.3901, 10.0]
["2026-09-09T13:41:48.588271+00:00", "trade", 6.3901, 40.0]
["2026-09-09T13:41:48.602397+00:00", "trade", 6.4, 44.0]
["2026-09-09T13:41:48.663914+00:00", "trade", 6.405, 1.0]
["2026-09-09T13:41:48.742640+00:00", "trade", 6.41, 1.0]
["2026-09-09T13:41:48.772014+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:41:48.776811+00:00", "trade", 6.4, 12.0]
["2026-09-09T13:41:48.783834+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:41:48.808594+00:00", "trade", 6.4172, 1500.0]
["2026-09-09T13:41:48.910149+00:00", "trade", 6.4, 11.0]
["2026-09-09T13:41:48.982469+00:00", "trade", 6.4162, 300.0]
["2026-09-09T13:41:48.985548+00:00", "trade", 6.405, 5.0]
["2026-09-09T13:41:49.034175+00:00", "trade", 6.405, 4.0]
["2026-09-09T13:41:49.064223+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:49.100818+00:00", "trade", 6.405, 1.0]
["2026-09-09T13:41:49.123190+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.124024+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.124072+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.124432+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.124554+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.124864+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.124902+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:49.125062+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.125341+00:00", "quote", 6.39, 6.42]
["2026-09-09T13:41:49.191702+00:00", "trade", 6.4, 194.0]
["2026-09-09T13:41:49.257295+00:00", "trade", 6.405, 15.0]
["2026-09-09T13:41:49.266036+00:00", "trade", 6.405, 10.0]
["2026-09-09T13:41:49.278783+00:00", "trade", 6.405, 100.0]
["2026-09-09T13:41:49.339152+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.339210+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.339987+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.352416+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.405660+00:00", "trade", 6.4115, 5.0]
["2026-09-09T13:41:49.570838+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.573108+00:00", "trade", 6.408, 75.0]
["2026-09-09T13:41:49.575455+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:41:49.589734+00:00", "trade", 6.4024, 95.0]
["2026-09-09T13:41:49.591888+00:00", "trade", 6.4091, 50.0]
["2026-09-09T13:41:49.606411+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:41:49.609620+00:00", "trade", 6.4019, 131.0]
["2026-09-09T13:41:49.649353+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:49.649701+00:00", "trade", 6.405, 4.0]
["2026-09-09T13:41:49.649728+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:41:49.666637+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:41:49.667342+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:49.668451+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:49.669164+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:49.669706+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:49.669706+00:00", "trade", 6.4, 27.0]
["2026-09-09T13:41:49.669708+00:00", "trade", 6.4, 16.0]
["2026-09-09T13:41:49.669708+00:00", "trade", 6.4, 26.0]
["2026-09-09T13:41:49.669708+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:49.669731+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:49.669800+00:00", "trade", 6.4, 14.0]
["2026-09-09T13:41:49.669800+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:41:49.669801+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:41:49.669801+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.669843+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.670261+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.671058+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.674134+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.674547+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:49.675029+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:49.696477+00:00", "trade", 6.4, 46.0]
["2026-09-09T13:41:49.701596+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:41:49.728853+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:49.729817+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:49.729828+00:00", "quote", 6.39, 6.41]
["2026-09-09T13:41:49.790575+00:00", "trade", 6.4077, 100.0]
["2026-09-09T13:41:49.843631+00:00", "trade", 6.41, 37.0]
["2026-09-09T13:41:49.870392+00:00", "trade", 6.41, 147.0]
["2026-09-09T13:41:49.881743+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:41:49.889092+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:41:49.889739+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:41:49.890059+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:41:49.894534+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:49.894535+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:41:49.894536+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:41:49.894561+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894568+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894576+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894582+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:49.894582+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:49.894583+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894584+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:41:49.894584+00:00", "trade", 6.39, 80.0]
["2026-09-09T13:41:49.894589+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:41:49.894589+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894593+00:00", "trade", 6.39, 90.0]
["2026-09-09T13:41:49.894593+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:49.894593+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:41:49.894596+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:49.894596+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894600+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:41:49.894601+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:41:49.894601+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:41:49.894603+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:49.894603+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894604+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894607+00:00", "trade", 6.39, 53.0]
["2026-09-09T13:41:49.894607+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:41:49.894608+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:41:49.894609+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:41:49.894611+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894615+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:41:49.894615+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:41:49.894615+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:41:49.894647+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:41:49.894697+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:49.894855+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:49.894872+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:49.894874+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:49.894925+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:41:49.895094+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:49.895118+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:49.895207+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:41:49.895243+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:49.895351+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:49.895690+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:49.901085+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901107+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:41:49.901108+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:41:49.901109+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:41:49.901111+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:41:49.901114+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:49.901159+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:41:49.901163+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:41:49.901163+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:49.901163+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:41:49.901163+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901165+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:41:49.901169+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901170+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:41:49.901172+00:00", "trade", 6.38, 54.0]
["2026-09-09T13:41:49.901172+00:00", "trade", 6.38, 150.0]
["2026-09-09T13:41:49.901173+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:41:49.901177+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:49.901194+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901336+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901337+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:49.901368+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:41:49.901373+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:41:49.901375+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:49.901378+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901381+00:00", "trade", 6.38, 362.0]
["2026-09-09T13:41:49.901386+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901408+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:49.901424+00:00", "trade", 6.38, 1000.0]
["2026-09-09T13:41:49.901425+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:49.901425+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901432+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901436+00:00", "trade", 6.38, 638.0]
["2026-09-09T13:41:49.901442+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:41:49.901451+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901459+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:49.901463+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:49.901504+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901507+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:49.901509+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:49.901526+00:00", "trade", 6.38, 40.0]
["2026-09-09T13:41:49.901527+00:00", "trade", 6.38, 47.0]
["2026-09-09T13:41:49.901529+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:49.901537+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.901553+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.901577+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.901578+00:00", "trade", 6.38, 53.0]
["2026-09-09T13:41:49.901755+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.901905+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.901912+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:41:49.902268+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.902562+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.902643+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:41:49.902770+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:41:49.902813+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.902821+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:41:49.902825+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:49.902825+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:41:49.902844+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.902851+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.902883+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.902890+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.902920+00:00", "trade", 6.37, 24.0]
["2026-09-09T13:41:49.902921+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.902929+00:00", "trade", 6.37, 234.0]
["2026-09-09T13:41:49.902944+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:41:49.902946+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:41:49.902946+00:00", "trade", 6.37, 81.0]
["2026-09-09T13:41:49.902946+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:49.903013+00:00", "trade", 6.37, 131.0]
["2026-09-09T13:41:49.903014+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:49.903015+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:41:49.903015+00:00", "trade", 6.37, 147.0]
["2026-09-09T13:41:49.903015+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:41:49.903083+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:49.903681+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:41:49.903761+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:41:49.904062+00:00", "trade", 6.365, 5.0]
["2026-09-09T13:41:49.904262+00:00", "trade", 6.365, 2.0]
["2026-09-09T13:41:49.904328+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:41:49.904335+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:41:49.904367+00:00", "trade", 6.365, 50.0]
["2026-09-09T13:41:49.904725+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:49.905589+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:41:49.905956+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:41:49.907162+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:49.907523+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:41:49.907526+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:41:49.907526+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:41:49.907526+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:41:49.907527+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.907530+00:00", "trade", 6.36, 33.0]
["2026-09-09T13:41:49.907534+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:49.907536+00:00", "trade", 6.36, 682.0]
["2026-09-09T13:41:49.907536+00:00", "trade", 6.36, 330.0]
["2026-09-09T13:41:49.907537+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:49.907543+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:41:49.907571+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:41:49.907676+00:00", "trade", 6.36, 13.0]
["2026-09-09T13:41:49.907730+00:00", "trade", 6.36, 80.0]
["2026-09-09T13:41:49.907983+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.909189+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:41:49.910503+00:00", "trade", 6.39, 2061.0]
["2026-09-09T13:41:49.911151+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.911187+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.911236+00:00", "trade", 6.35, 39.0]
["2026-09-09T13:41:49.911239+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:41:49.911239+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:41:49.911240+00:00", "trade", 6.35, 24.0]
["2026-09-09T13:41:49.911243+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:41:49.911246+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:41:49.911247+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:41:49.911250+00:00", "trade", 6.36, 49.0]
["2026-09-09T13:41:49.911257+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:41:49.911319+00:00", "trade", 6.36, 28.0]
["2026-09-09T13:41:49.911400+00:00", "trade", 6.355, 327.0]
["2026-09-09T13:41:49.911401+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:41:49.911402+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:41:49.911477+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.911529+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:49.911549+00:00", "trade", 6.355, 114.0]
["2026-09-09T13:41:49.911614+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:49.911693+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.911871+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.911893+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.912039+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:41:49.912062+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.912306+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:41:49.912443+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:41:49.912449+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:41:49.912482+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:41:49.912485+00:00", "trade", 6.35, 298.0]
["2026-09-09T13:41:49.912492+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.912534+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.912659+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.912861+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:41:49.912882+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.912886+00:00", "trade", 6.35, 202.0]
["2026-09-09T13:41:49.913365+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:41:49.913725+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:41:49.913771+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:41:49.914636+00:00", "trade", 6.35, 8.0]
["2026-09-09T13:41:49.915106+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.919055+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:41:49.919056+00:00", "trade", 6.35, 33.0]
["2026-09-09T13:41:49.919057+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:41:49.919059+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:49.919063+00:00", "trade", 6.35, 60.0]
["2026-09-09T13:41:49.919063+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:41:49.919065+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:41:49.919066+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:41:49.919074+00:00", "trade", 6.35, 88.0]
["2026-09-09T13:41:49.919076+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:41:49.919076+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:49.919105+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.919443+00:00", "trade", 6.35, 180.0]
["2026-09-09T13:41:49.919444+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.919448+00:00", "trade", 6.35, 220.0]
["2026-09-09T13:41:49.919451+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.919513+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:49.919513+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:49.919520+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.919663+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.919670+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.919676+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:49.919779+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:49.919799+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.919853+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.920988+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.921206+00:00", "trade", 6.3587, 20.0]
["2026-09-09T13:41:49.923346+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.925701+00:00", "trade", 6.35, 900.0]
["2026-09-09T13:41:49.925741+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:41:49.926730+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.927286+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:49.982114+00:00", "trade", 6.3513, 5.0]
["2026-09-09T13:41:50.022291+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:50.093427+00:00", "trade", 6.3658, 3.0]
["2026-09-09T13:41:50.102520+00:00", "trade", 6.355, 5.0]
["2026-09-09T13:41:50.134054+00:00", "trade", 6.3699, 5.0]
["2026-09-09T13:41:50.146176+00:00", "trade", 6.38, 1300.0]
["2026-09-09T13:41:50.146265+00:00", "trade", 6.355, 1000.0]
["2026-09-09T13:41:50.161809+00:00", "trade", 6.369, 35.0]
["2026-09-09T13:41:50.161828+00:00", "trade", 6.369, 22.0]
["2026-09-09T13:41:50.186466+00:00", "trade", 6.3659, 25.0]
["2026-09-09T13:41:50.198584+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:41:50.212358+00:00", "trade", 6.355, 47.0]
["2026-09-09T13:41:50.251192+00:00", "trade", 6.3692, 50.0]
["2026-09-09T13:41:50.253318+00:00", "trade", 6.355, 50.0]
["2026-09-09T13:41:50.253406+00:00", "trade", 6.355, 27.0]
["2026-09-09T13:41:50.284906+00:00", "trade", 6.3699, 85.0]
["2026-09-09T13:41:50.301207+00:00", "trade", 6.3658, 1.0]
["2026-09-09T13:41:50.338767+00:00", "trade", 6.3659, 37.0]
["2026-09-09T13:41:50.400896+00:00", "trade", 6.355, 50.0]
["2026-09-09T13:41:50.401654+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:41:50.405742+00:00", "trade", 6.369, 18.0]
["2026-09-09T13:41:50.405762+00:00", "trade", 6.369, 4.0]
["2026-09-09T13:41:50.409554+00:00", "trade", 6.3699, 557.0]
["2026-09-09T13:41:50.413504+00:00", "trade", 6.3475, 200.0]
["2026-09-09T13:41:50.440320+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:41:50.478386+00:00", "trade", 6.3658, 5.0]
["2026-09-09T13:41:50.478746+00:00", "trade", 6.3658, 1.0]
["2026-09-09T13:41:50.538615+00:00", "trade", 6.3663, 231.0]
["2026-09-09T13:41:50.539507+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:41:50.563428+00:00", "trade", 6.3763, 1000.0]
["2026-09-09T13:41:50.640232+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:41:50.682275+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.682281+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:41:50.682282+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:41:50.682306+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.682313+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.682332+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.682690+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.682780+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.682827+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.682852+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.683234+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.683333+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.683388+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.683540+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.683613+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.683793+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.683989+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.684292+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.684358+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.687869+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:41:50.687893+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.688613+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:41:50.688632+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:50.688638+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.688653+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.688883+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.688908+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.688993+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:41:50.689205+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:50.689220+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.689236+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.689383+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.689480+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.690226+00:00", "trade", 6.351, 41.0]
["2026-09-09T13:41:50.692356+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.692887+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.695044+00:00", "trade", 6.3799, 100.0]
["2026-09-09T13:41:50.698929+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.701795+00:00", "trade", 6.35, 37.0]
["2026-09-09T13:41:50.702613+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:50.731389+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:41:50.790396+00:00", "trade", 6.36, 99.0]
["2026-09-09T13:41:50.830404+00:00", "trade", 6.38, 400.0]
["2026-09-09T13:41:50.858005+00:00", "trade", 6.3418, 3000.0]
["2026-09-09T13:41:50.867660+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:50.874573+00:00", "trade", 6.36, 142.0]
["2026-09-09T13:41:50.906836+00:00", "trade", 6.36, 148.0]
["2026-09-09T13:41:50.918869+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:50.918898+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:50.942456+00:00", "trade", 6.3439, 500.0]
["2026-09-09T13:41:50.970571+00:00", "trade", 6.3452, 100.0]
["2026-09-09T13:41:50.971893+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:41:50.972013+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:41:50.978804+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:41:51.053328+00:00", "trade", 6.3401, 3.0]
["2026-09-09T13:41:51.084664+00:00", "trade", 6.355, 500.0]
["2026-09-09T13:41:51.087867+00:00", "trade", 6.3401, 100.0]
["2026-09-09T13:41:51.095448+00:00", "trade", 6.355, 500.0]
["2026-09-09T13:41:51.102307+00:00", "trade", 6.355, 135.0]
["2026-09-09T13:41:51.102391+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:41:51.105672+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:51.115365+00:00", "trade", 6.3658, 58.0]
["2026-09-09T13:41:51.125051+00:00", "trade", 6.35, 49.0]
["2026-09-09T13:41:51.125055+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:41:51.128019+00:00", "trade", 6.3406, 49.0]
["2026-09-09T13:41:51.155307+00:00", "trade", 6.3406, 1.0]
["2026-09-09T13:41:51.165397+00:00", "trade", 6.3518, 200.0]
["2026-09-09T13:41:51.173563+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:41:51.173563+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:51.173588+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.173657+00:00", "trade", 6.36, 71.0]
["2026-09-09T13:41:51.173659+00:00", "trade", 6.37, 31.0]
["2026-09-09T13:41:51.173659+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:51.173659+00:00", "trade", 6.37, 71.0]
["2026-09-09T13:41:51.173664+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:51.173665+00:00", "trade", 6.37, 21.0]
["2026-09-09T13:41:51.173667+00:00", "trade", 6.36, 42.0]
["2026-09-09T13:41:51.173683+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.173724+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.173741+00:00", "trade", 6.36, 59.0]
["2026-09-09T13:41:51.173770+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.173785+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.173788+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.173825+00:00", "trade", 6.36, 31.0]
["2026-09-09T13:41:51.173826+00:00", "trade", 6.36, 85.0]
["2026-09-09T13:41:51.173833+00:00", "trade", 6.36, 85.0]
["2026-09-09T13:41:51.173881+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:41:51.173930+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:41:51.173937+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:41:51.173979+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:41:51.174017+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.174017+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.174117+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.174152+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.174166+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.174179+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.174180+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:51.174280+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.174656+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:51.174666+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:51.174690+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:51.174727+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:51.175199+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.175276+00:00", "trade", 6.36, 78.0]
["2026-09-09T13:41:51.175736+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.176161+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.176178+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.184280+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:51.194157+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:51.195191+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:51.232622+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:41:51.254780+00:00", "trade", 6.355, 50.0]
["2026-09-09T13:41:51.292737+00:00", "trade", 6.3453, 53.0]
["2026-09-09T13:41:51.315551+00:00", "trade", 6.355, 2.0]
["2026-09-09T13:41:51.318629+00:00", "trade", 6.3657, 1.0]
["2026-09-09T13:41:51.336909+00:00", "trade", 6.3442, 10.0]
["2026-09-09T13:41:51.388692+00:00", "trade", 6.366, 100.0]
["2026-09-09T13:41:51.391426+00:00", "trade", 6.3443, 50.0]
["2026-09-09T13:41:51.397183+00:00", "trade", 6.344, 100.0]
["2026-09-09T13:41:51.397522+00:00", "trade", 6.355, 200.0]
["2026-09-09T13:41:51.450967+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:41:51.507045+00:00", "trade", 6.3699, 100.0]
["2026-09-09T13:41:51.519568+00:00", "trade", 6.355, 200.0]
["2026-09-09T13:41:51.538190+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538192+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538193+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:41:51.538195+00:00", "trade", 6.37, 650.0]
["2026-09-09T13:41:51.538196+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:41:51.538199+00:00", "trade", 6.37, 91.0]
["2026-09-09T13:41:51.538199+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:51.538215+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:41:51.538216+00:00", "trade", 6.37, 192.0]
["2026-09-09T13:41:51.538218+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:51.538224+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:51.538231+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.538291+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.538292+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538292+00:00", "trade", 6.37, 44.0]
["2026-09-09T13:41:51.538292+00:00", "trade", 6.37, 53.0]
["2026-09-09T13:41:51.538295+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538295+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538296+00:00", "trade", 6.36, 84.0]
["2026-09-09T13:41:51.538298+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538299+00:00", "trade", 6.37, 35.0]
["2026-09-09T13:41:51.538299+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:41:51.538300+00:00", "trade", 6.36, 69.0]
["2026-09-09T13:41:51.538301+00:00", "trade", 6.37, 21.0]
["2026-09-09T13:41:51.538305+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538305+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:41:51.538368+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538369+00:00", "trade", 6.37, 71.0]
["2026-09-09T13:41:51.538369+00:00", "trade", 6.37, 46.0]
["2026-09-09T13:41:51.538379+00:00", "trade", 6.37, 32.0]
["2026-09-09T13:41:51.538379+00:00", "trade", 6.37, 85.0]
["2026-09-09T13:41:51.538382+00:00", "trade", 6.37, 42.0]
["2026-09-09T13:41:51.538382+00:00", "trade", 6.37, 78.0]
["2026-09-09T13:41:51.538382+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:51.538387+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:41:51.538387+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:51.538389+00:00", "trade", 6.37, 71.0]
["2026-09-09T13:41:51.538581+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.538725+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:51.538814+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.538857+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.538909+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.538916+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.539754+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.540914+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.540923+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.541113+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:51.542513+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:51.543217+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:51.543444+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:51.548386+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:41:51.551068+00:00", "trade", 6.365, 10.0]
["2026-09-09T13:41:51.576518+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:51.585212+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:41:51.630757+00:00", "trade", 6.37, 14.0]
["2026-09-09T13:41:51.638706+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:51.646718+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:41:51.660223+00:00", "trade", 6.37, 45.0]
["2026-09-09T13:41:51.660276+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:41:51.687973+00:00", "quote", 6.35, 6.39]
["2026-09-09T13:41:51.692327+00:00", "trade", 6.3888, 1.0]
["2026-09-09T13:41:51.695552+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:41:51.697456+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:41:51.711663+00:00", "trade", 6.3899, 14.0]
["2026-09-09T13:41:51.741580+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:51.757665+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:51.757692+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:51.757963+00:00", "trade", 6.39, 16.0]
["2026-09-09T13:41:51.758307+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:51.758388+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:51.758597+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:51.760794+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:51.760858+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:51.765925+00:00", "trade", 6.3875, 3.0]
["2026-09-09T13:41:51.852888+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:51.890273+00:00", "trade", 6.3877, 100.0]
["2026-09-09T13:41:51.901631+00:00", "trade", 6.3897, 100.0]
["2026-09-09T13:41:51.927571+00:00", "trade", 6.3501, 50.0]
["2026-09-09T13:41:51.928580+00:00", "trade", 6.39, 98.0]
["2026-09-09T13:41:51.985793+00:00", "trade", 6.38, 32.0]
["2026-09-09T13:41:51.985965+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:41:51.986337+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:41:51.987812+00:00", "trade", 6.3701, 3.0]
["2026-09-09T13:41:52.009222+00:00", "trade", 6.3725, 1000.0]
["2026-09-09T13:41:52.014565+00:00", "trade", 6.38, 230.0]
["2026-09-09T13:41:52.019863+00:00", "trade", 6.3701, 15.0]
["2026-09-09T13:41:52.026196+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:41:52.026203+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:52.026245+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:52.026265+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:52.063363+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:41:52.091912+00:00", "trade", 6.3857, 15.0]
["2026-09-09T13:41:52.105335+00:00", "trade", 6.3891, 178.0]
["2026-09-09T13:41:52.133565+00:00", "trade", 6.3701, 200.0]
["2026-09-09T13:41:52.142793+00:00", "trade", 6.3701, 4.0]
["2026-09-09T13:41:52.170574+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:41:52.171856+00:00", "trade", 6.3899, 1.0]
["2026-09-09T13:41:52.177086+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:41:52.177460+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:41:52.243690+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:41:52.259516+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:41:52.280195+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.284511+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.362998+00:00", "trade", 6.3801, 5.0]
["2026-09-09T13:41:52.522203+00:00", "trade", 6.3801, 2.0]
["2026-09-09T13:41:52.526914+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:41:52.604220+00:00", "trade", 6.38, 42.0]
["2026-09-09T13:41:52.735301+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:41:52.749195+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.749589+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.750390+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.751068+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.754448+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.762617+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.763181+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.764137+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.767520+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.807904+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.808238+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.808257+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:52.808600+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:41:52.809920+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:52.817331+00:00", "trade", 6.3723, 100.0]
["2026-09-09T13:41:52.826072+00:00", "trade", 6.3899, 70.0]
["2026-09-09T13:41:52.827641+00:00", "trade", 6.371, 200.0]
["2026-09-09T13:41:52.828082+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:52.828216+00:00", "trade", 6.371, 300.0]
["2026-09-09T13:41:52.828357+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:41:52.828385+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:41:52.828448+00:00", "trade", 6.371, 250.0]
["2026-09-09T13:41:52.828715+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:41:52.828741+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:41:52.828946+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:52.829070+00:00", "trade", 6.3701, 100.0]
["2026-09-09T13:41:52.829424+00:00", "trade", 6.3701, 50.0]
["2026-09-09T13:41:52.829700+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:52.829832+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:41:52.831407+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:41:52.831589+00:00", "trade", 6.371, 99.0]
["2026-09-09T13:41:52.831764+00:00", "trade", 6.3701, 1.0]
["2026-09-09T13:41:52.832237+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:52.832472+00:00", "trade", 6.3701, 930.0]
["2026-09-09T13:41:52.832505+00:00", "trade", 6.3716, 1.0]
["2026-09-09T13:41:52.834292+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:41:52.842483+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:52.851284+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:41:52.875371+00:00", "trade", 6.374, 1.0]
["2026-09-09T13:41:52.899183+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:41:52.929348+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:52.929349+00:00", "trade", 6.37, 71.0]
["2026-09-09T13:41:52.929473+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:52.929475+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:52.929486+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:52.929529+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:52.929630+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:52.929939+00:00", "trade", 6.37, 210.0]
["2026-09-09T13:41:52.930075+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:52.930121+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:52.930188+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:52.930275+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:52.930507+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:52.930560+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:52.965678+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:52.978244+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.001137+00:00", "trade", 6.3768, 10.0]
["2026-09-09T13:41:53.010149+00:00", "trade", 6.38, 70.0]
["2026-09-09T13:41:53.047992+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.058745+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.058799+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.058806+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.058854+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.093944+00:00", "trade", 6.375, 50.0]
["2026-09-09T13:41:53.103220+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:41:53.120156+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.205165+00:00", "trade", 6.375, 150.0]
["2026-09-09T13:41:53.313743+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:41:53.358309+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:41:53.451708+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:41:53.528083+00:00", "trade", 6.3886, 3129.0]
["2026-09-09T13:41:53.576878+00:00", "trade", 6.3858, 50.0]
["2026-09-09T13:41:53.602437+00:00", "trade", 6.3898, 1.0]
["2026-09-09T13:41:53.623576+00:00", "trade", 6.3892, 72.0]
["2026-09-09T13:41:53.670656+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:41:53.719108+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:41:53.719156+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:53.719689+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:53.719737+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:53.723446+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.738449+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.761907+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:41:53.862589+00:00", "trade", 6.375, 20.0]
["2026-09-09T13:41:53.909397+00:00", "trade", 6.375, 97.0]
["2026-09-09T13:41:53.951854+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:41:54.005400+00:00", "trade", 6.3858, 20.0]
["2026-09-09T13:41:54.110402+00:00", "trade", 6.37, 63.0]
["2026-09-09T13:41:54.162396+00:00", "trade", 6.3857, 5.0]
["2026-09-09T13:41:54.191396+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:54.211362+00:00", "trade", 6.3891, 50.0]
["2026-09-09T13:41:54.319438+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:54.333904+00:00", "trade", 6.36, 602.0]
["2026-09-09T13:41:54.389854+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:54.389860+00:00", "trade", 6.39, 24.0]
["2026-09-09T13:41:54.389861+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:41:54.389883+00:00", "trade", 6.39, 85.0]
["2026-09-09T13:41:54.389903+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:54.389936+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:54.390071+00:00", "trade", 6.39, 85.0]
["2026-09-09T13:41:54.390098+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:41:54.390151+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:54.390160+00:00", "trade", 6.39, 300.0]
["2026-09-09T13:41:54.390164+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:54.390165+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:41:54.390166+00:00", "trade", 6.39, 180.0]
["2026-09-09T13:41:54.390194+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:54.390275+00:00", "trade", 6.39, 47.0]
["2026-09-09T13:41:54.390331+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:54.390339+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:54.390350+00:00", "trade", 6.39, 53.0]
["2026-09-09T13:41:54.390367+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:54.390440+00:00", "trade", 6.39, 500.0]
["2026-09-09T13:41:54.390441+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.390464+00:00", "trade", 6.39, 156.0]
["2026-09-09T13:41:54.390560+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:54.390591+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.390699+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.390723+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.390751+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:54.398572+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.400471+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.402294+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.432424+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:41:54.432876+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.433836+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:54.484028+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:41:54.490811+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:41:54.491494+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:41:54.496748+00:00", "trade", 6.3743, 50.0]
["2026-09-09T13:41:54.497133+00:00", "trade", 6.39, 110.0]
["2026-09-09T13:41:54.527295+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:41:54.656420+00:00", "trade", 6.396, 100.0]
["2026-09-09T13:41:54.740537+00:00", "trade", 6.385, 2.0]
["2026-09-09T13:41:54.805710+00:00", "trade", 6.3992, 1.0]
["2026-09-09T13:41:54.888944+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:54.889142+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:41:54.893767+00:00", "trade", 6.385, 19.0]
["2026-09-09T13:41:54.993278+00:00", "trade", 6.3958, 10.0]
["2026-09-09T13:41:55.104558+00:00", "trade", 6.385, 300.0]
["2026-09-09T13:41:55.124829+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:41:55.184488+00:00", "trade", 6.385, 215.0]
["2026-09-09T13:41:55.219390+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:41:55.270694+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:41:55.299735+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:41:55.299913+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:41:55.366907+00:00", "trade", 6.39, 295.0]
["2026-09-09T13:41:55.366959+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:55.367004+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:55.367092+00:00", "trade", 6.39, 12.0]
["2026-09-09T13:41:55.367327+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:55.368534+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:55.429015+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:55.429015+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:55.460778+00:00", "trade", 6.3701, 10.0]
["2026-09-09T13:41:55.530448+00:00", "trade", 6.3881, 500.0]
["2026-09-09T13:41:55.574391+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:55.640011+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:41:55.716739+00:00", "trade", 6.386, 1.0]
["2026-09-09T13:41:55.753323+00:00", "trade", 6.3896, 200.0]
["2026-09-09T13:41:55.867734+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:41:55.971048+00:00", "trade", 6.3881, 300.0]
["2026-09-09T13:41:55.971171+00:00", "trade", 6.3899, 500.0]
["2026-09-09T13:41:56.016759+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:56.058012+00:00", "trade", 6.3727, 400.0]
["2026-09-09T13:41:56.076096+00:00", "trade", 6.3881, 221.0]
["2026-09-09T13:41:56.152373+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:41:56.211486+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:56.211512+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:56.211785+00:00", "trade", 6.39, 27.0]
["2026-09-09T13:41:56.211785+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:56.211807+00:00", "trade", 6.39, 478.0]
["2026-09-09T13:41:56.211808+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:56.211826+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:56.211834+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:56.212057+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:56.212084+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:41:56.212180+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.212244+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:56.212260+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:56.212280+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:56.212360+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:41:56.212477+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:56.216185+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:41:56.235433+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:41:56.235489+00:00", "trade", 6.39, 45.0]
["2026-09-09T13:41:56.236375+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:41:56.236416+00:00", "trade", 6.39, 59.0]
["2026-09-09T13:41:56.277529+00:00", "trade", 6.4, 113.0]
["2026-09-09T13:41:56.311880+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.313081+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.482397+00:00", "trade", 6.39, 40.0]
["2026-09-09T13:41:56.482590+00:00", "trade", 6.39, 60.0]
["2026-09-09T13:41:56.496704+00:00", "trade", 6.3892, 100.0]
["2026-09-09T13:41:56.515333+00:00", "trade", 6.39, 4.0]
["2026-09-09T13:41:56.650035+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.716517+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.768260+00:00", "trade", 6.39, 24.0]
["2026-09-09T13:41:56.768877+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.769053+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.769484+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.769810+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:41:56.770354+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.770366+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:56.806811+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:41:56.963007+00:00", "trade", 6.3825, 62.0]
["2026-09-09T13:41:57.056357+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:57.246154+00:00", "trade", 6.3999, 15.0]
["2026-09-09T13:41:57.248883+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:41:57.314494+00:00", "trade", 6.3998, 1.0]
["2026-09-09T13:41:57.336604+00:00", "trade", 6.3825, 4.0]
["2026-09-09T13:41:57.395835+00:00", "trade", 6.39, 1500.0]
["2026-09-09T13:41:57.497313+00:00", "trade", 6.3928, 200.0]
["2026-09-09T13:41:57.528272+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:41:57.529418+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:41:57.659218+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:57.659244+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:57.700643+00:00", "trade", 6.39, 40.0]
["2026-09-09T13:41:57.703018+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:41:57.714674+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:41:57.714737+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:41:57.841996+00:00", "trade", 6.39, 12.0]
["2026-09-09T13:41:57.865501+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:57.865949+00:00", "trade", 6.385, 25.0]
["2026-09-09T13:41:57.872495+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:57.872543+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:57.889376+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:41:57.913294+00:00", "trade", 6.385, 200.0]
["2026-09-09T13:41:57.926951+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:41:57.927885+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:57.928789+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:57.987937+00:00", "trade", 6.3813, 4.0]
["2026-09-09T13:41:58.021508+00:00", "trade", 6.3899, 10.0]
["2026-09-09T13:41:58.022277+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.042917+00:00", "trade", 6.3813, 50.0]
["2026-09-09T13:41:58.067962+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:41:58.084829+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:41:58.128138+00:00", "trade", 6.3814, 10.0]
["2026-09-09T13:41:58.138451+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.142092+00:00", "trade", 6.39, 22.0]
["2026-09-09T13:41:58.242658+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.266903+00:00", "trade", 6.3887, 1.0]
["2026-09-09T13:41:58.269712+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:41:58.283687+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:41:58.316210+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.316561+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.316700+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.317003+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.566736+00:00", "trade", 6.3801, 163.0]
["2026-09-09T13:41:58.567998+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.638287+00:00", "trade", 6.385, 2.0]
["2026-09-09T13:41:58.638295+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:41:58.734686+00:00", "trade", 6.385, 50.0]
["2026-09-09T13:41:58.772923+00:00", "trade", 6.385, 3.0]
["2026-09-09T13:41:58.800325+00:00", "trade", 6.389, 186.0]
["2026-09-09T13:41:58.801096+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:58.854518+00:00", "trade", 6.3899, 60.0]
["2026-09-09T13:41:58.991970+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:41:59.021699+00:00", "trade", 6.3801, 50.0]
["2026-09-09T13:41:59.026418+00:00", "trade", 6.3813, 5.0]
["2026-09-09T13:41:59.042115+00:00", "trade", 6.3851, 500.0]
["2026-09-09T13:41:59.079136+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.079949+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.079979+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.080338+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.080456+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.080779+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.138073+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.228690+00:00", "trade", 6.385, 162.0]
["2026-09-09T13:41:59.274449+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.275745+00:00", "trade", 6.3887, 23.0]
["2026-09-09T13:41:59.280464+00:00", "trade", 6.38, 152.0]
["2026-09-09T13:41:59.280478+00:00", "trade", 6.385, 152.0]
["2026-09-09T13:41:59.280507+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.280584+00:00", "trade", 6.385, 4848.0]
["2026-09-09T13:41:59.291970+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:41:59.295282+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:59.295495+00:00", "trade", 6.38, 65.0]
["2026-09-09T13:41:59.297133+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:41:59.297134+00:00", "trade", 6.38, 60.0]
["2026-09-09T13:41:59.297157+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.297164+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.297202+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.297220+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:41:59.297220+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:41:59.297221+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.297222+00:00", "trade", 6.38, 113.0]
["2026-09-09T13:41:59.297222+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:59.297227+00:00", "trade", 6.38, 17.0]
["2026-09-09T13:41:59.297308+00:00", "trade", 6.38, 183.0]
["2026-09-09T13:41:59.297309+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.297317+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.297349+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.297710+00:00", "trade", 6.38, 21.0]
["2026-09-09T13:41:59.297712+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.297773+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.297823+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.297842+00:00", "trade", 6.38, 79.0]
["2026-09-09T13:41:59.297844+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:41:59.297844+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:59.297914+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.297939+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:59.297949+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:59.297949+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.298003+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:59.298348+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:41:59.298428+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:59.298428+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:41:59.298428+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:59.298496+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.299630+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.302469+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.302803+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:59.378587+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:59.438465+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:59.438762+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:59.438827+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:41:59.438833+00:00", "trade", 6.37, 132.0]
["2026-09-09T13:41:59.438853+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.438860+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.438976+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:41:59.439162+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.439166+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:41:59.439167+00:00", "trade", 6.37, 309.0]
["2026-09-09T13:41:59.439167+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:41:59.439169+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:41:59.439170+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.439170+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:41:59.439175+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:41:59.439175+00:00", "trade", 6.37, 40.0]
["2026-09-09T13:41:59.439175+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:41:59.439176+00:00", "trade", 6.37, 40.0]
["2026-09-09T13:41:59.439255+00:00", "trade", 6.37, 60.0]
["2026-09-09T13:41:59.439255+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:41:59.439257+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:41:59.439257+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:41:59.439260+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:59.439262+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:41:59.439264+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:41:59.439264+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:41:59.439265+00:00", "trade", 6.37, 30.0]
["2026-09-09T13:41:59.439269+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:41:59.439422+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:59.439581+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:41:59.439585+00:00", "trade", 6.36, 800.0]
["2026-09-09T13:41:59.439585+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:59.439586+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:41:59.439589+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:59.439643+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:41:59.439837+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:59.439884+00:00", "trade", 6.36, 360.0]
["2026-09-09T13:41:59.439897+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:41:59.439978+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:41:59.440195+00:00", "trade", 6.36, 17.0]
["2026-09-09T13:41:59.440198+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:41:59.440198+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:41:59.440198+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:41:59.440198+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:59.440202+00:00", "trade", 6.36, 241.0]
["2026-09-09T13:41:59.440216+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:59.440255+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:41:59.440557+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.440643+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.441309+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.441411+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.441868+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.442518+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:41:59.442669+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:41:59.443875+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.444603+00:00", "trade", 6.36, 900.0]
["2026-09-09T13:41:59.445027+00:00", "trade", 6.355, 125.0]
["2026-09-09T13:41:59.445126+00:00", "trade", 6.355, 75.0]
["2026-09-09T13:41:59.447603+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.493440+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:41:59.493440+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.493469+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.493475+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.493504+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.493764+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:41:59.493838+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:41:59.493840+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:41:59.493840+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:41:59.493841+00:00", "trade", 6.35, 105.0]
["2026-09-09T13:41:59.493841+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.493924+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.493934+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:41:59.493939+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:41:59.494017+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.494142+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.494248+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.498676+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.501729+00:00", "trade", 6.35, 700.0]
["2026-09-09T13:41:59.502556+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.504224+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:41:59.508347+00:00", "trade", 6.341, 10.0]
["2026-09-09T13:41:59.508354+00:00", "trade", 6.341, 10.0]
["2026-09-09T13:41:59.508389+00:00", "trade", 6.341, 25.0]
["2026-09-09T13:41:59.508415+00:00", "trade", 6.341, 25.0]
["2026-09-09T13:41:59.512267+00:00", "trade", 6.3575, 47.0]
["2026-09-09T13:41:59.512650+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.518417+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.539301+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.553196+00:00", "trade", 6.3425, 15.0]
["2026-09-09T13:41:59.571730+00:00", "trade", 6.3599, 5.0]
["2026-09-09T13:41:59.579518+00:00", "trade", 6.342, 8.0]
["2026-09-09T13:41:59.580033+00:00", "trade", 6.343, 992.0]
["2026-09-09T13:41:59.593531+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.593899+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:59.594088+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:59.594129+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:41:59.613386+00:00", "trade", 6.355, 50.0]
["2026-09-09T13:41:59.683465+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:41:59.705953+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:41:59.756622+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:41:59.757355+00:00", "trade", 6.3401, 5.0]
["2026-09-09T13:41:59.757583+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.757602+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.757633+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.757643+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.757658+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.757667+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.757678+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.757705+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.757718+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.757737+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.758025+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.758076+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.758103+00:00", "trade", 6.3401, 200.0]
["2026-09-09T13:41:59.758155+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.758162+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.758169+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.758184+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.758193+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:41:59.758208+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.758209+00:00", "trade", 6.34, 400.0]
["2026-09-09T13:41:59.758219+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:41:59.758328+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:41:59.758410+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.758431+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.758558+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:41:59.758560+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:41:59.758560+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:41:59.758562+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:41:59.758565+00:00", "trade", 6.34, 77.0]
["2026-09-09T13:41:59.758567+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:41:59.758568+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:41:59.758568+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:41:59.758569+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:41:59.758572+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:41:59.758575+00:00", "trade", 6.34, 40.0]
["2026-09-09T13:41:59.758576+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:41:59.758735+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:59.758743+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:41:59.758743+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:41:59.758756+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:59.758770+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:59.758777+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:59.758792+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.758818+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.758823+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:59.758830+00:00", "trade", 6.33, 58.0]
["2026-09-09T13:41:59.758830+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:41:59.758833+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:41:59.758833+00:00", "trade", 6.33, 81.0]
["2026-09-09T13:41:59.758833+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:41:59.758834+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:41:59.758837+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:41:59.758838+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:41:59.758841+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:41:59.758851+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:59.758867+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:41:59.758868+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:41:59.758868+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:41:59.758874+00:00", "trade", 6.33, 90.0]
["2026-09-09T13:41:59.758876+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:41:59.758880+00:00", "trade", 6.33, 19.0]
["2026-09-09T13:41:59.758937+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.758961+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:41:59.759149+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.759199+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.759505+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759512+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759528+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.759535+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:41:59.759536+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:41:59.759538+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:41:59.759555+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759562+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759569+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759584+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:41:59.759584+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759587+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:41:59.759587+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:41:59.759587+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:41:59.759590+00:00", "trade", 6.32, 22.0]
["2026-09-09T13:41:59.759591+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759594+00:00", "trade", 6.32, 189.0]
["2026-09-09T13:41:59.759596+00:00", "trade", 6.32, 21.0]
["2026-09-09T13:41:59.759596+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:41:59.759597+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:41:59.759599+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759601+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:41:59.759602+00:00", "trade", 6.32, 28.0]
["2026-09-09T13:41:59.759605+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759618+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:41:59.759622+00:00", "trade", 6.32, 900.0]
["2026-09-09T13:41:59.759627+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:41:59.759643+00:00", "trade", 6.32, 150.0]
["2026-09-09T13:41:59.759644+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.759700+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.759760+00:00", "trade", 6.32, 28.0]
["2026-09-09T13:41:59.759890+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.759913+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.759965+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:41:59.760245+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.760270+00:00", "trade", 6.3401, 50.0]
["2026-09-09T13:41:59.760319+00:00", "trade", 6.3103, 20.0]
["2026-09-09T13:41:59.760345+00:00", "trade", 6.3102, 100.0]
["2026-09-09T13:41:59.760602+00:00", "trade", 6.3401, 10.0]
["2026-09-09T13:41:59.760629+00:00", "trade", 6.3401, 400.0]
["2026-09-09T13:41:59.760733+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:41:59.760738+00:00", "trade", 6.31, 49.0]
["2026-09-09T13:41:59.760788+00:00", "trade", 6.31, 101.0]
["2026-09-09T13:41:59.760956+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:41:59.760971+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:41:59.761316+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:41:59.761344+00:00", "trade", 6.3401, 10.0]
["2026-09-09T13:41:59.761683+00:00", "trade", 6.3401, 100.0]
["2026-09-09T13:41:59.761705+00:00", "trade", 6.3401, 77.0]
["2026-09-09T13:41:59.761849+00:00", "trade", 6.32, 28.0]
["2026-09-09T13:41:59.762040+00:00", "trade", 6.3401, 2.0]
["2026-09-09T13:41:59.762064+00:00", "trade", 6.3401, 3.0]
["2026-09-09T13:41:59.762088+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:41:59.762156+00:00", "trade", 6.3125, 5.0]
["2026-09-09T13:41:59.762367+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:41:59.762367+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:41:59.762367+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:41:59.762367+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:41:59.762394+00:00", "trade", 6.3401, 5.0]
["2026-09-09T13:41:59.762756+00:00", "trade", 6.3401, 100.0]
["2026-09-09T13:41:59.762780+00:00", "trade", 6.3401, 40.0]
["2026-09-09T13:41:59.763115+00:00", "trade", 6.3401, 5.0]
["2026-09-09T13:41:59.763141+00:00", "trade", 6.3401, 3441.0]
["2026-09-09T13:41:59.763507+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:41:59.763866+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:41:59.763971+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:41:59.764009+00:00", "trade", 6.311, 17.0]
["2026-09-09T13:41:59.764332+00:00", "trade", 6.311, 25.0]
["2026-09-09T13:41:59.764371+00:00", "trade", 6.311, 25.0]
["2026-09-09T13:41:59.764676+00:00", "trade", 6.32, 4.0]
["2026-09-09T13:41:59.765248+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.765392+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:41:59.765602+00:00", "trade", 6.31, 272.0]
["2026-09-09T13:41:59.766360+00:00", "trade", 6.31, 28.0]
["2026-09-09T13:41:59.767747+00:00", "trade", 6.3125, 95.0]
["2026-09-09T13:41:59.769787+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:41:59.770156+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:41:59.770194+00:00", "trade", 6.3101, 10.0]
["2026-09-09T13:41:59.770798+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:41:59.770889+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.770927+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.771576+00:00", "trade", 6.31, 62.0]
["2026-09-09T13:41:59.771576+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:41:59.771579+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:41:59.771579+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:41:59.771583+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:41:59.771598+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.774550+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:41:59.774802+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.775548+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.780678+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.780745+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.783107+00:00", "trade", 6.31, 153.0]
["2026-09-09T13:41:59.783108+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.783129+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:41:59.783129+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.783149+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.783167+00:00", "trade", 6.31, 2047.0]
["2026-09-09T13:41:59.783169+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:41:59.783186+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:41:59.783194+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:41:59.783225+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.783449+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.783528+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:41:59.790029+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.791453+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.791752+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:41:59.791862+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.810949+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:41:59.812157+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:41:59.812166+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:41:59.812166+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:41:59.812171+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:41:59.812174+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:41:59.812312+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.812319+00:00", "trade", 6.3, 373.0]
["2026-09-09T13:41:59.812337+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.812345+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.812351+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:41:59.812385+00:00", "trade", 6.3, 29.0]
["2026-09-09T13:41:59.812421+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.812516+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:41:59.812548+00:00", "trade", 6.305, 200.0]
["2026-09-09T13:41:59.812552+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:41:59.812552+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:41:59.812552+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:41:59.812555+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:41:59.812558+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:41:59.812560+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:41:59.812560+00:00", "trade", 6.3, 44.0]
["2026-09-09T13:41:59.812591+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.812608+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.812643+00:00", "trade", 6.3, 21.0]
["2026-09-09T13:41:59.812664+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.812945+00:00", "trade", 6.305, 13.0]
["2026-09-09T13:41:59.812977+00:00", "trade", 6.305, 87.0]
["2026-09-09T13:41:59.812988+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:41:59.813046+00:00", "trade", 6.305, 400.0]
["2026-09-09T13:41:59.813048+00:00", "trade", 6.305, 172.0]
["2026-09-09T13:41:59.813055+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:41:59.813075+00:00", "trade", 6.305, 15.0]
["2026-09-09T13:41:59.813107+00:00", "trade", 6.305, 38.0]
["2026-09-09T13:41:59.813687+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:41:59.814289+00:00", "trade", 6.305, 24.0]
["2026-09-09T13:41:59.816189+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:41:59.816191+00:00", "trade", 6.31, 24.0]
["2026-09-09T13:41:59.816255+00:00", "trade", 6.305, 5.0]
["2026-09-09T13:41:59.816270+00:00", "trade", 6.305, 5.0]
["2026-09-09T13:41:59.816464+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.816543+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.816551+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.816634+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:41:59.816768+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.816772+00:00", "trade", 6.3, 55.0]
["2026-09-09T13:41:59.816831+00:00", "trade", 6.3, 56.0]
["2026-09-09T13:41:59.816839+00:00", "trade", 6.3, 43.0]
["2026-09-09T13:41:59.817416+00:00", "trade", 6.3, 93.0]
["2026-09-09T13:41:59.822908+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:41:59.825187+00:00", "trade", 6.315, 700.0]
["2026-09-09T13:41:59.858804+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.858811+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.859595+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.860604+00:00", "trade", 6.315, 20.0]
["2026-09-09T13:41:59.863981+00:00", "trade", 6.315, 50.0]
["2026-09-09T13:41:59.866967+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.866969+00:00", "trade", 6.32, 43.0]
["2026-09-09T13:41:59.866969+00:00", "trade", 6.32, 43.0]
["2026-09-09T13:41:59.866970+00:00", "trade", 6.32, 44.0]
["2026-09-09T13:41:59.866972+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:41:59.866995+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.867001+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.867015+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.867021+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:41:59.869692+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:41:59.874868+00:00", "trade", 6.321, 28.0]
["2026-09-09T13:41:59.875624+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:41:59.883105+00:00", "trade", 6.315, 35.0]
["2026-09-09T13:41:59.884481+00:00", "trade", 6.32, 750.0]
["2026-09-09T13:41:59.887701+00:00", "trade", 6.3225, 43.0]
["2026-09-09T13:41:59.891926+00:00", "trade", 6.32, 4.0]
["2026-09-09T13:41:59.892040+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:41:59.892092+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:41:59.892737+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:41:59.892776+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:41:59.892796+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:41:59.892857+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:41:59.892859+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:41:59.892860+00:00", "trade", 6.32, 22.0]
["2026-09-09T13:41:59.892862+00:00", "trade", 6.32, 124.0]
["2026-09-09T13:41:59.892923+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:41:59.893258+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:41:59.893260+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:41:59.893268+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:41:59.893273+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:41:59.893276+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:41:59.893372+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.893619+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.894516+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.895012+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:41:59.895255+00:00", "trade", 6.32, 150.0]
["2026-09-09T13:41:59.897480+00:00", "trade", 6.31, 650.0]
["2026-09-09T13:41:59.901432+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.901738+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.901912+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.902535+00:00", "trade", 6.3299, 100.0]
["2026-09-09T13:41:59.902854+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.938887+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:41:59.962168+00:00", "trade", 6.3125, 1.0]
["2026-09-09T13:42:00.002350+00:00", "trade", 6.3135, 487.0]
["2026-09-09T13:42:00.010172+00:00", "trade", 6.31, 29.0]
["2026-09-09T13:42:00.020456+00:00", "trade", 6.32, 165.0]
["2026-09-09T13:42:00.029840+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:00.033837+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:00.033861+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:00.033886+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:00.038178+00:00", "trade", 6.3101, 1.0]
["2026-09-09T13:42:00.041492+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:00.050209+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:00.056375+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:42:00.074317+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:42:00.104116+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:42:00.104116+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:00.124652+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:00.124680+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:00.126209+00:00", "trade", 6.3101, 5.0]
["2026-09-09T13:42:00.131568+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:00.132757+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:42:00.132839+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:00.132899+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:00.132981+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:00.133246+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:00.133282+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:00.133308+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:00.133488+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:00.133513+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.134739+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.134748+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.135213+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.135239+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.135266+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.135289+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.139088+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.163850+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.164526+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.166183+00:00", "trade", 6.3199, 60.0]
["2026-09-09T13:42:00.200230+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.200614+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.206164+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.206841+00:00", "trade", 6.3175, 11.0]
["2026-09-09T13:42:00.211706+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:00.217435+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:42:00.239417+00:00", "trade", 6.302, 200.0]
["2026-09-09T13:42:00.242084+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:42:00.255533+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.257999+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:42:00.259830+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:00.269803+00:00", "trade", 6.31, 35.0]
["2026-09-09T13:42:00.325314+00:00", "trade", 6.305, 1000.0]
["2026-09-09T13:42:00.325356+00:00", "trade", 6.3, 517.0]
["2026-09-09T13:42:00.325380+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:00.384106+00:00", "trade", 6.31, 85.0]
["2026-09-09T13:42:00.393162+00:00", "trade", 6.3001, 2.0]
["2026-09-09T13:42:00.433172+00:00", "trade", 6.31, 150.0]
["2026-09-09T13:42:00.435152+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:00.442423+00:00", "trade", 6.3199, 5.0]
["2026-09-09T13:42:00.468836+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:42:00.478346+00:00", "trade", 6.32, 28.0]
["2026-09-09T13:42:00.496162+00:00", "trade", 6.3165, 4.0]
["2026-09-09T13:42:00.500689+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:00.503994+00:00", "trade", 6.3195, 30.0]
["2026-09-09T13:42:00.508199+00:00", "trade", 6.3192, 4.0]
["2026-09-09T13:42:00.511569+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:42:00.526075+00:00", "trade", 6.3193, 1.0]
["2026-09-09T13:42:00.540764+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:42:00.559048+00:00", "trade", 6.31, 150.0]
["2026-09-09T13:42:00.623166+00:00", "trade", 6.302, 130.0]
["2026-09-09T13:42:00.642653+00:00", "trade", 6.3176, 75.0]
["2026-09-09T13:42:00.659649+00:00", "trade", 6.3199, 4.0]
["2026-09-09T13:42:00.666098+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:42:00.673602+00:00", "trade", 6.3025, 65.0]
["2026-09-09T13:42:00.682609+00:00", "trade", 6.3021, 386.0]
["2026-09-09T13:42:00.684551+00:00", "trade", 6.3176, 45.0]
["2026-09-09T13:42:00.696500+00:00", "trade", 6.3021, 150.0]
["2026-09-09T13:42:00.697601+00:00", "trade", 6.31, 1000.0]
["2026-09-09T13:42:00.748067+00:00", "trade", 6.3001, 9.0]
["2026-09-09T13:42:00.754653+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:42:00.758359+00:00", "trade", 6.3197, 8.0]
["2026-09-09T13:42:00.765902+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:42:00.768036+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:42:00.788994+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:00.790579+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:42:00.795032+00:00", "trade", 6.3144, 1000.0]
["2026-09-09T13:42:00.865299+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:00.874134+00:00", "trade", 6.32, 1000.0]
["2026-09-09T13:42:00.910009+00:00", "trade", 6.3175, 15.0]
["2026-09-09T13:42:00.920040+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:42:00.920055+00:00", "trade", 6.3162, 300.0]
["2026-09-09T13:42:00.922855+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:00.932893+00:00", "trade", 6.3021, 200.0]
["2026-09-09T13:42:00.973296+00:00", "trade", 6.3107, 200.0]
["2026-09-09T13:42:00.985390+00:00", "trade", 6.3118, 100.0]
["2026-09-09T13:42:00.992784+00:00", "trade", 6.3025, 5.0]
["2026-09-09T13:42:01.001160+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.044604+00:00", "trade", 6.3175, 5.0]
["2026-09-09T13:42:01.049351+00:00", "trade", 6.3119, 500.0]
["2026-09-09T13:42:01.051428+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:01.064246+00:00", "trade", 6.3001, 3.0]
["2026-09-09T13:42:01.095470+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.100831+00:00", "trade", 6.3001, 25.0]
["2026-09-09T13:42:01.107987+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:01.143868+00:00", "trade", 6.3021, 250.0]
["2026-09-09T13:42:01.150439+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:01.150446+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.150532+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:42:01.150535+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.150535+00:00", "trade", 6.31, 42.0]
["2026-09-09T13:42:01.150564+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.150564+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:01.150583+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.150591+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.150610+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.150739+00:00", "trade", 6.32, 22.0]
["2026-09-09T13:42:01.150739+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.150740+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:42:01.150747+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.150762+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.150802+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.150857+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.150881+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.151178+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:01.151266+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.151308+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.151593+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.151652+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.151780+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.151792+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.152034+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.152256+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.152473+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.152506+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.152760+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.152949+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.153009+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.153190+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.153228+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.153705+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.153856+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.154168+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.154192+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.154294+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.154301+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.154327+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.154329+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.154664+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.154767+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.155129+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.155606+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.155624+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.156073+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.156104+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.156118+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.156571+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.157047+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.157499+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.157543+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.157940+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.158008+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.158043+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:01.158415+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.165674+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.165698+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.170529+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.191907+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.208694+00:00", "trade", 6.3198, 5.0]
["2026-09-09T13:42:01.222256+00:00", "trade", 6.325, 17.0]
["2026-09-09T13:42:01.243469+00:00", "trade", 6.3241, 250.0]
["2026-09-09T13:42:01.250626+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.253687+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.263608+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.290477+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:42:01.328932+00:00", "trade", 6.3101, 74.0]
["2026-09-09T13:42:01.335290+00:00", "trade", 6.3142, 51.0]
["2026-09-09T13:42:01.339090+00:00", "trade", 6.3362, 164.0]
["2026-09-09T13:42:01.339466+00:00", "trade", 6.3362, 1.0]
["2026-09-09T13:42:01.352418+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:42:01.354094+00:00", "trade", 6.3101, 5.0]
["2026-09-09T13:42:01.400230+00:00", "trade", 6.325, 30.0]
["2026-09-09T13:42:01.406429+00:00", "trade", 6.3236, 100.0]
["2026-09-09T13:42:01.465694+00:00", "trade", 6.325, 335.0]
["2026-09-09T13:42:01.492680+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:42:01.503475+00:00", "trade", 6.3235, 100.0]
["2026-09-09T13:42:01.524765+00:00", "trade", 6.3235, 20.0]
["2026-09-09T13:42:01.568943+00:00", "trade", 6.3109, 557.0]
["2026-09-09T13:42:01.573759+00:00", "trade", 6.311, 1.0]
["2026-09-09T13:42:01.623160+00:00", "trade", 6.3153, 100.0]
["2026-09-09T13:42:01.641001+00:00", "trade", 6.31, 28.0]
["2026-09-09T13:42:01.690673+00:00", "trade", 6.325, 62.0]
["2026-09-09T13:42:01.700877+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.701336+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.706377+00:00", "trade", 6.31, 1100.0]
["2026-09-09T13:42:01.707148+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:01.707621+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:42:01.725754+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:42:01.728783+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:01.732782+00:00", "trade", 6.31, 24.0]
["2026-09-09T13:42:01.732806+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:01.732820+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:01.732834+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:01.732878+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:01.732889+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:42:01.732890+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:42:01.732893+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:42:01.732899+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:42:01.732985+00:00", "trade", 6.31, 75.0]
["2026-09-09T13:42:01.732989+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:42:01.733000+00:00", "trade", 6.31, 75.0]
["2026-09-09T13:42:01.733003+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:42:01.733013+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:42:01.733032+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:42:01.733169+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:01.733191+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.733191+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:42:01.733196+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.733197+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:42:01.733225+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:01.733360+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:01.751201+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:42:01.753741+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:42:01.760741+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:01.760742+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:42:01.760744+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:01.760745+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:01.760748+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:42:01.760749+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:01.760783+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.760789+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.760796+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.760802+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.760809+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.760981+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.760988+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.760995+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:01.761014+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:42:01.761019+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:01.761068+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:01.761134+00:00", "trade", 6.3, 29.0]
["2026-09-09T13:42:01.761134+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:42:01.761190+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:01.761308+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.761311+00:00", "trade", 6.3, 188.0]
["2026-09-09T13:42:01.761313+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:42:01.761313+00:00", "trade", 6.3, 81.0]
["2026-09-09T13:42:01.761315+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:42:01.761315+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:01.761318+00:00", "trade", 6.3, 1242.0]
["2026-09-09T13:42:01.761319+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:01.761321+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:42:01.761321+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:01.761349+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:42:01.761349+00:00", "trade", 6.3, 71.0]
["2026-09-09T13:42:01.761436+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:01.761511+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:01.761717+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:01.761718+00:00", "trade", 6.29, 1500.0]
["2026-09-09T13:42:01.761719+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:01.761721+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:01.761750+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:01.761793+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:01.761823+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:42:01.761826+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:01.761827+00:00", "trade", 6.29, 9.0]
["2026-09-09T13:42:01.761832+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:42:01.761837+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:01.761858+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:01.761865+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:01.761872+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:01.761879+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:01.761895+00:00", "trade", 6.29, 170.0]
["2026-09-09T13:42:01.761895+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:42:01.761896+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:42:01.761897+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:42:01.761898+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:01.761902+00:00", "trade", 6.29, 2000.0]
["2026-09-09T13:42:01.761965+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:01.761996+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:01.762156+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:42:01.762171+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:01.762173+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:01.762179+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:01.762191+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:42:01.762206+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:42:01.762331+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:42:01.762392+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:42:01.762401+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:01.762423+00:00", "trade", 6.28, 45.0]
["2026-09-09T13:42:01.762424+00:00", "trade", 6.28, 19.0]
["2026-09-09T13:42:01.762659+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:01.763306+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:01.763307+00:00", "trade", 6.27, 204.0]
["2026-09-09T13:42:01.763307+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:01.763313+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:01.763320+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:01.763329+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:01.763336+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:01.763341+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:42:01.763343+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:01.763349+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:01.763356+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:01.763452+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:01.763471+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:01.763492+00:00", "trade", 6.27, 23.0]
["2026-09-09T13:42:01.763572+00:00", "trade", 6.27, 23.0]
["2026-09-09T13:42:01.763661+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:01.763731+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:42:01.763731+00:00", "trade", 6.27, 35.0]
["2026-09-09T13:42:01.763731+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:42:01.763731+00:00", "trade", 6.27, 9.0]
["2026-09-09T13:42:01.763742+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:01.763912+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:42:01.764052+00:00", "trade", 6.27, 56.0]
["2026-09-09T13:42:01.764101+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:42:01.764339+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:42:01.764497+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:42:01.764601+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:42:01.765559+00:00", "trade", 6.265, 600.0]
["2026-09-09T13:42:01.765725+00:00", "trade", 6.26, 21.0]
["2026-09-09T13:42:01.766277+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:01.766279+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:01.766301+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:01.766307+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:01.766314+00:00", "trade", 6.26, 21.0]
["2026-09-09T13:42:01.766330+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:01.766366+00:00", "trade", 6.26, 326.0]
["2026-09-09T13:42:01.766368+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:01.766389+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:42:01.766399+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:01.766418+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:01.766424+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:01.766431+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:01.766689+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:42:01.766693+00:00", "trade", 6.26, 102.0]
["2026-09-09T13:42:01.766693+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:42:01.766693+00:00", "trade", 6.26, 95.0]
["2026-09-09T13:42:01.766696+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:42:01.766696+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:01.766701+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:01.766701+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:42:01.766701+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:01.766703+00:00", "trade", 6.26, 300.0]
["2026-09-09T13:42:01.766709+00:00", "trade", 6.26, 55.0]
["2026-09-09T13:42:01.766755+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:01.766759+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.766766+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.766770+00:00", "trade", 6.25, 249.0]
["2026-09-09T13:42:01.766785+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.766826+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.766841+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.766848+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.766854+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.766861+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.766863+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:01.766866+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:42:01.766973+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.767007+00:00", "trade", 6.25, 39.0]
["2026-09-09T13:42:01.767174+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:01.767175+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:42:01.767177+00:00", "trade", 6.25, 24.0]
["2026-09-09T13:42:01.767195+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767229+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767233+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767436+00:00", "trade", 6.2501, 3.0]
["2026-09-09T13:42:01.767618+00:00", "trade", 6.25, 429.0]
["2026-09-09T13:42:01.767619+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.767644+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767650+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767657+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767664+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767703+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:42:01.767703+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:42:01.767705+00:00", "trade", 6.25, 1000.0]
["2026-09-09T13:42:01.767705+00:00", "trade", 6.25, 74.0]
["2026-09-09T13:42:01.767706+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767710+00:00", "trade", 6.25, 51.0]
["2026-09-09T13:42:01.767710+00:00", "trade", 6.25, 70.0]
["2026-09-09T13:42:01.767713+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:42:01.767713+00:00", "trade", 6.25, 24.0]
["2026-09-09T13:42:01.767807+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:42:01.767807+00:00", "trade", 6.25, 6.0]
["2026-09-09T13:42:01.767809+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:01.767809+00:00", "trade", 6.25, 93.0]
["2026-09-09T13:42:01.767809+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.767815+00:00", "trade", 6.25, 207.0]
["2026-09-09T13:42:01.767816+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.767878+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.767885+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.768186+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.768283+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:01.768285+00:00", "trade", 6.245, 16.0]
["2026-09-09T13:42:01.768372+00:00", "trade", 6.245, 50.0]
["2026-09-09T13:42:01.768453+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.768478+00:00", "trade", 6.26, 70.0]
["2026-09-09T13:42:01.769198+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.769968+00:00", "trade", 6.26, 90.0]
["2026-09-09T13:42:01.769975+00:00", "trade", 6.24, 80.0]
["2026-09-09T13:42:01.769977+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.770711+00:00", "trade", 6.245, 3.0]
["2026-09-09T13:42:01.770750+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.770811+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.770844+00:00", "trade", 6.245, 22.0]
["2026-09-09T13:42:01.770874+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.770994+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:42:01.771047+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:42:01.771048+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:42:01.771081+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.771097+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.771108+00:00", "trade", 6.245, 97.0]
["2026-09-09T13:42:01.771112+00:00", "trade", 6.245, 110.0]
["2026-09-09T13:42:01.771114+00:00", "trade", 6.24, 19.0]
["2026-09-09T13:42:01.771297+00:00", "trade", 6.26, 500.0]
["2026-09-09T13:42:01.771412+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.771441+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:42:01.771582+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:42:01.771748+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.771777+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.772012+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:42:01.772749+00:00", "trade", 6.24, 21.0]
["2026-09-09T13:42:01.775680+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.780580+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.786465+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:42:01.797117+00:00", "trade", 6.2419, 200.0]
["2026-09-09T13:42:01.833336+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:42:01.834684+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.855972+00:00", "trade", 6.2512, 100.0]
["2026-09-09T13:42:01.856720+00:00", "trade", 6.24, 300.0]
["2026-09-09T13:42:01.856817+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.857098+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:42:01.857672+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:01.860301+00:00", "trade", 6.242, 40.0]
["2026-09-09T13:42:01.860487+00:00", "trade", 6.242, 50.0]
["2026-09-09T13:42:01.860531+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:42:01.860696+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:42:01.860759+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:01.860759+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.860792+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.860803+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.860877+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.860886+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:42:01.860886+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:42:01.860888+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:42:01.860888+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:42:01.860893+00:00", "trade", 6.24, 79.0]
["2026-09-09T13:42:01.861376+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:01.861439+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.862600+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.862658+00:00", "trade", 6.25, 84.0]
["2026-09-09T13:42:01.862658+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.862660+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:01.862677+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.862686+00:00", "trade", 6.25, 90.0]
["2026-09-09T13:42:01.862719+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.862750+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.862750+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.862844+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:01.863065+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.863581+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.865766+00:00", "trade", 6.252, 20.0]
["2026-09-09T13:42:01.866464+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.866655+00:00", "trade", 6.252, 100.0]
["2026-09-09T13:42:01.870850+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.870873+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.888244+00:00", "trade", 6.2501, 20.0]
["2026-09-09T13:42:01.920142+00:00", "trade", 6.2536, 250.0]
["2026-09-09T13:42:01.930929+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:42:01.946836+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:01.947043+00:00", "trade", 6.2518, 285.0]
["2026-09-09T13:42:01.954968+00:00", "trade", 6.255, 32.0]
["2026-09-09T13:42:01.961127+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:01.994762+00:00", "trade", 6.245, 100.0]
["2026-09-09T13:42:02.011328+00:00", "trade", 6.26, 38.0]
["2026-09-09T13:42:02.015320+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:02.015359+00:00", "trade", 6.2665, 800.0]
["2026-09-09T13:42:02.015371+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:02.015377+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:02.015382+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:02.015534+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:02.015609+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:02.015617+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:02.015632+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:02.015714+00:00", "trade", 6.26, 65.0]
["2026-09-09T13:42:02.015715+00:00", "trade", 6.26, 32.0]
["2026-09-09T13:42:02.016512+00:00", "trade", 6.27, 1251.0]
["2026-09-09T13:42:02.016850+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:02.016994+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:02.019830+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:02.020776+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:02.024556+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:02.024581+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:02.031245+00:00", "trade", 6.27, 2600.0]
["2026-09-09T13:42:02.031837+00:00", "trade", 6.27, 700.0]
["2026-09-09T13:42:02.031857+00:00", "trade", 6.27, 700.0]
["2026-09-09T13:42:02.031857+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:02.031914+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:42:02.034988+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.056275+00:00", "trade", 6.2713, 50.0]
["2026-09-09T13:42:02.064308+00:00", "trade", 6.275, 538.0]
["2026-09-09T13:42:02.064759+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.065034+00:00", "trade", 6.2788, 28.0]
["2026-09-09T13:42:02.065713+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.069280+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:02.076590+00:00", "trade", 6.272, 20.0]
["2026-09-09T13:42:02.099011+00:00", "trade", 6.2773, 50.0]
["2026-09-09T13:42:02.121823+00:00", "trade", 6.278, 25.0]
["2026-09-09T13:42:02.147222+00:00", "trade", 6.2787, 10.0]
["2026-09-09T13:42:02.150680+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.162575+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:42:02.167489+00:00", "trade", 6.275, 30.0]
["2026-09-09T13:42:02.174031+00:00", "trade", 6.2713, 66.0]
["2026-09-09T13:42:02.195778+00:00", "trade", 6.2787, 2.0]
["2026-09-09T13:42:02.196717+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.236990+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:42:02.238249+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.273877+00:00", "trade", 6.2752, 85.0]
["2026-09-09T13:42:02.304530+00:00", "trade", 6.278, 80.0]
["2026-09-09T13:42:02.308061+00:00", "trade", 6.271, 157.0]
["2026-09-09T13:42:02.312167+00:00", "trade", 6.2702, 100.0]
["2026-09-09T13:42:02.385256+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:02.410394+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.479592+00:00", "trade", 6.275, 38.0]
["2026-09-09T13:42:02.533864+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:42:02.537222+00:00", "trade", 6.2787, 2.0]
["2026-09-09T13:42:02.559076+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:02.559120+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:42:02.567024+00:00", "trade", 6.275, 90.0]
["2026-09-09T13:42:02.598215+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:02.598701+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:02.599315+00:00", "trade", 6.275, 14.0]
["2026-09-09T13:42:02.599474+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:02.599722+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:02.599868+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:02.610554+00:00", "trade", 6.28, 180.0]
["2026-09-09T13:42:02.613525+00:00", "trade", 6.2799, 20.0]
["2026-09-09T13:42:02.614219+00:00", "trade", 6.2799, 100.0]
["2026-09-09T13:42:02.616884+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.617337+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.621286+00:00", "trade", 6.279, 114.0]
["2026-09-09T13:42:02.627372+00:00", "trade", 6.272, 100.0]
["2026-09-09T13:42:02.640556+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:42:02.671053+00:00", "trade", 6.2701, 1.0]
["2026-09-09T13:42:02.697960+00:00", "trade", 6.2701, 19.0]
["2026-09-09T13:42:02.698863+00:00", "trade", 6.275, 25.0]
["2026-09-09T13:42:02.715509+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.715992+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.727503+00:00", "trade", 6.2711, 125.0]
["2026-09-09T13:42:02.756432+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.756459+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.760737+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.771200+00:00", "trade", 6.2713, 25.0]
["2026-09-09T13:42:02.782997+00:00", "trade", 6.2702, 20.0]
["2026-09-09T13:42:02.789828+00:00", "trade", 6.271, 110.0]
["2026-09-09T13:42:02.799613+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.800508+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.800961+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.800982+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.801789+00:00", "trade", 6.2787, 4.0]
["2026-09-09T13:42:02.802988+00:00", "trade", 6.275, 74.0]
["2026-09-09T13:42:02.803211+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.803684+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.804861+00:00", "trade", 6.2701, 74.0]
["2026-09-09T13:42:02.824929+00:00", "trade", 6.2713, 10.0]
["2026-09-09T13:42:02.825709+00:00", "trade", 6.275, 80.0]
["2026-09-09T13:42:02.825817+00:00", "trade", 6.275, 18.0]
["2026-09-09T13:42:02.826178+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.826642+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.846569+00:00", "trade", 6.275, 1.0]
["2026-09-09T13:42:02.848124+00:00", "trade", 6.275, 2.0]
["2026-09-09T13:42:02.848141+00:00", "trade", 6.275, 10.0]
["2026-09-09T13:42:02.893175+00:00", "trade", 6.275, 426.0]
["2026-09-09T13:42:02.893978+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.894448+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:02.895099+00:00", "trade", 6.2701, 426.0]
["2026-09-09T13:42:02.914782+00:00", "trade", 6.275, 2.0]
["2026-09-09T13:42:03.002929+00:00", "trade", 6.275, 80.0]
["2026-09-09T13:42:03.028236+00:00", "trade", 6.2701, 7.0]
["2026-09-09T13:42:03.029014+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:03.030634+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:03.042932+00:00", "trade", 6.2702, 38.0]
["2026-09-09T13:42:03.043781+00:00", "trade", 6.2713, 2.0]
["2026-09-09T13:42:03.048493+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:42:03.073513+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:03.074563+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:03.074633+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:42:03.074634+00:00", "trade", 6.27, 99.0]
["2026-09-09T13:42:03.074661+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:03.074667+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:03.074695+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:03.075027+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:42:03.075029+00:00", "trade", 6.27, 65.0]
["2026-09-09T13:42:03.075029+00:00", "trade", 6.27, 90.0]
["2026-09-09T13:42:03.075029+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.075039+00:00", "trade", 6.27, 28.0]
["2026-09-09T13:42:03.075140+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:42:03.075140+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:42:03.075210+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.075236+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.075342+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.075470+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.075879+00:00", "trade", 6.2625, 10.0]
["2026-09-09T13:42:03.078689+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.079380+00:00", "trade", 6.265, 150.0]
["2026-09-09T13:42:03.080138+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:03.080149+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:03.085622+00:00", "trade", 6.277, 197.0]
["2026-09-09T13:42:03.085687+00:00", "trade", 6.277, 803.0]
["2026-09-09T13:42:03.085746+00:00", "trade", 6.277, 100.0]
["2026-09-09T13:42:03.086020+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:03.090594+00:00", "trade", 6.265, 50.0]
["2026-09-09T13:42:03.095272+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.095299+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.096017+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.096453+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:03.097509+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:03.100319+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:03.123217+00:00", "trade", 6.2635, 30.0]
["2026-09-09T13:42:03.138604+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:42:03.138643+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:42:03.138741+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:42:03.138933+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:42:03.139374+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:42:03.139406+00:00", "trade", 6.27, 9.0]
["2026-09-09T13:42:03.145026+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:42:03.145056+00:00", "trade", 6.28, 358.0]
["2026-09-09T13:42:03.148168+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:42:03.165799+00:00", "trade", 6.2608, 100.0]
["2026-09-09T13:42:03.174874+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:42:03.189246+00:00", "trade", 6.27, 169.0]
["2026-09-09T13:42:03.193176+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:42:03.199483+00:00", "trade", 6.2625, 34.0]
["2026-09-09T13:42:03.215142+00:00", "trade", 6.27, 125.0]
["2026-09-09T13:42:03.225398+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:42:03.235063+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:03.235064+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:03.235065+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:42:03.235066+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:03.235071+00:00", "trade", 6.26, 200.0]
["2026-09-09T13:42:03.235072+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:03.235085+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:03.235092+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:03.235461+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:03.235520+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.235638+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:03.235685+00:00", "trade", 6.27, 96.0]
["2026-09-09T13:42:03.235825+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.236486+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.240615+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.240622+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.240629+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.245564+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.250140+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.262015+00:00", "trade", 6.2514, 2.0]
["2026-09-09T13:42:03.269537+00:00", "trade", 6.2588, 50.0]
["2026-09-09T13:42:03.270031+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.274204+00:00", "trade", 6.255, 39.0]
["2026-09-09T13:42:03.279340+00:00", "trade", 6.27, 600.0]
["2026-09-09T13:42:03.285525+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.293359+00:00", "trade", 6.2514, 10.0]
["2026-09-09T13:42:03.297693+00:00", "trade", 6.2512, 70.0]
["2026-09-09T13:42:03.323090+00:00", "trade", 6.26, 52.0]
["2026-09-09T13:42:03.323163+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:03.323164+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:03.323165+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:03.323172+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.323187+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:03.323189+00:00", "trade", 6.26, 96.0]
["2026-09-09T13:42:03.323191+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:03.323195+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:03.323202+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:03.323217+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.323224+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:03.323231+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.323582+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.323588+00:00", "trade", 6.26, 48.0]
["2026-09-09T13:42:03.323632+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.344796+00:00", "trade", 6.26, 8.0]
["2026-09-09T13:42:03.344911+00:00", "trade", 6.26, 6.0]
["2026-09-09T13:42:03.361377+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.366681+00:00", "trade", 6.2587, 4.0]
["2026-09-09T13:42:03.377042+00:00", "trade", 6.2514, 10.0]
["2026-09-09T13:42:03.385581+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:03.419943+00:00", "trade", 6.255, 70.0]
["2026-09-09T13:42:03.420191+00:00", "trade", 6.255, 80.0]
["2026-09-09T13:42:03.448144+00:00", "trade", 6.255, 252.0]
["2026-09-09T13:42:03.465674+00:00", "trade", 6.2502, 22.0]
["2026-09-09T13:42:03.477732+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:42:03.483473+00:00", "trade", 6.255, 7.0]
["2026-09-09T13:42:03.484206+00:00", "trade", 6.2591, 250.0]
["2026-09-09T13:42:03.498629+00:00", "trade", 6.2599, 17.0]
["2026-09-09T13:42:03.515111+00:00", "trade", 6.2588, 50.0]
["2026-09-09T13:42:03.526829+00:00", "trade", 6.255, 600.0]
["2026-09-09T13:42:03.528909+00:00", "trade", 6.2518, 600.0]
["2026-09-09T13:42:03.529331+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:42:03.532951+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:03.533273+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.533820+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.534885+00:00", "trade", 6.245, 500.0]
["2026-09-09T13:42:03.536296+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:42:03.536348+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.536716+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:03.536716+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:03.537098+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.537415+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:42:03.537442+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.537474+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.537475+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:42:03.537498+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.537510+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.537524+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.537671+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.537788+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.537799+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.537910+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.537921+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:03.537981+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.538071+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.538129+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.538139+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.538586+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.538621+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.538630+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.538671+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.539028+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.539043+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.540235+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:03.540261+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.540262+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:03.540267+00:00", "trade", 6.23, 58.0]
["2026-09-09T13:42:03.540268+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.540271+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.540272+00:00", "trade", 6.23, 42.0]
["2026-09-09T13:42:03.540319+00:00", "trade", 6.23, 58.0]
["2026-09-09T13:42:03.540322+00:00", "trade", 6.23, 60.0]
["2026-09-09T13:42:03.540326+00:00", "trade", 6.23, 42.0]
["2026-09-09T13:42:03.540339+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.540362+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:03.540526+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:42:03.540569+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:42:03.540589+00:00", "trade", 6.23, 51.0]
["2026-09-09T13:42:03.540592+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:03.540593+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.540599+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:03.540600+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.540607+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:03.540630+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:03.540633+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:03.540633+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.540633+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:42:03.540635+00:00", "quote", 6.23, 6.26]
["2026-09-09T13:42:03.540637+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:42:03.540639+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:42:03.540641+00:00", "trade", 6.23, 70.0]
["2026-09-09T13:42:03.540641+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:42:03.540644+00:00", "trade", 6.23, 437.0]
["2026-09-09T13:42:03.540655+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.540673+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.540706+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.540727+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.540758+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.540785+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.540850+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.540851+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.540870+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:03.541034+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.541098+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.541138+00:00", "trade", 6.23, 560.0]
["2026-09-09T13:42:03.541138+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.541420+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.541421+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:03.541423+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:03.541427+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.541442+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.541449+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.541456+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.541463+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.541472+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:03.541473+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.541484+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.541500+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.541523+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.541563+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.541581+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.541725+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.541825+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.541944+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.541964+00:00", "trade", 6.24, 64.0]
["2026-09-09T13:42:03.541965+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:03.541998+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:03.542050+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:03.542262+00:00", "trade", 6.24, 150.0]
["2026-09-09T13:42:03.542422+00:00", "trade", 6.235, 80.0]
["2026-09-09T13:42:03.542482+00:00", "trade", 6.23, 65.0]
["2026-09-09T13:42:03.542482+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:03.542486+00:00", "trade", 6.23, 15.0]
["2026-09-09T13:42:03.542741+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:03.542744+00:00", "trade", 6.235, 25.0]
["2026-09-09T13:42:03.542798+00:00", "trade", 6.235, 25.0]
["2026-09-09T13:42:03.543413+00:00", "trade", 6.235, 20.0]
["2026-09-09T13:42:03.543893+00:00", "trade", 6.235, 2.0]
["2026-09-09T13:42:03.543928+00:00", "trade", 6.235, 3.0]
["2026-09-09T13:42:03.544346+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:03.545229+00:00", "trade", 6.23, 121.0]
["2026-09-09T13:42:03.545403+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.545441+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:42:03.545452+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.545464+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.545543+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.546394+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.547608+00:00", "trade", 6.24, 500.0]
["2026-09-09T13:42:03.547855+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.548156+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.549962+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.549969+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:03.564890+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.564905+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.564912+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.564928+00:00", "trade", 6.24, 150.0]
["2026-09-09T13:42:03.564930+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.564933+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:03.564935+00:00", "trade", 6.23, 85.0]
["2026-09-09T13:42:03.564936+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:03.564939+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.564940+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.564943+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.564947+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:42:03.564950+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.565048+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.565104+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.565525+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.566054+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.566061+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.566068+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.568663+00:00", "trade", 6.2335, 195.0]
["2026-09-09T13:42:03.569005+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.569087+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569088+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:42:03.569088+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:03.569090+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569091+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:42:03.569094+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:03.569095+00:00", "trade", 6.22, 1000.0]
["2026-09-09T13:42:03.569095+00:00", "trade", 6.22, 7.0]
["2026-09-09T13:42:03.569097+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:42:03.569102+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:03.569108+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:03.569117+00:00", "trade", 6.22, 18.0]
["2026-09-09T13:42:03.569118+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.569119+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:03.569120+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:42:03.569121+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.569140+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569144+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569150+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569151+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569157+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569164+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569171+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569178+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569425+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569454+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569472+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569484+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569505+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569519+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569647+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569659+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569664+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569678+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:03.569683+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569702+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569709+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569716+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569801+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569911+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.569925+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.569951+00:00", "trade", 6.23, 9.0]
["2026-09-09T13:42:03.569955+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.570045+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.570104+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:03.570825+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:03.572263+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:42:03.572836+00:00", "trade", 6.23, 90.0]
["2026-09-09T13:42:03.574190+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.574338+00:00", "trade", 6.2235, 300.0]
["2026-09-09T13:42:03.574370+00:00", "trade", 6.222, 100.0]
["2026-09-09T13:42:03.574567+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.574577+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.574582+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.574654+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.574697+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.574766+00:00", "trade", 6.23, 24.0]
["2026-09-09T13:42:03.575044+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:42:03.575233+00:00", "trade", 6.222, 1376.0]
["2026-09-09T13:42:03.575255+00:00", "trade", 6.2235, 1100.0]
["2026-09-09T13:42:03.575378+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.575427+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.575453+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.575459+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.580606+00:00", "trade", 6.2235, 100.0]
["2026-09-09T13:42:03.580749+00:00", "trade", 6.24, 314.0]
["2026-09-09T13:42:03.580757+00:00", "trade", 6.2235, 30.0]
["2026-09-09T13:42:03.581124+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:42:03.581531+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.581743+00:00", "trade", 6.2235, 277.0]
["2026-09-09T13:42:03.583711+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.583889+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.584158+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.584329+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.585078+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.614723+00:00", "trade", 6.2217, 822.0]
["2026-09-09T13:42:03.624544+00:00", "trade", 6.2201, 23.0]
["2026-09-09T13:42:03.655093+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:42:03.659027+00:00", "trade", 6.2235, 800.0]
["2026-09-09T13:42:03.659150+00:00", "trade", 6.2235, 100.0]
["2026-09-09T13:42:03.669151+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.669527+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:03.669540+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:03.671756+00:00", "trade", 6.22, 22.0]
["2026-09-09T13:42:03.672708+00:00", "trade", 6.2244, 8.0]
["2026-09-09T13:42:03.673843+00:00", "trade", 6.235, 200.0]
["2026-09-09T13:42:03.676564+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:42:03.676712+00:00", "trade", 6.2242, 84.0]
["2026-09-09T13:42:03.682392+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.682419+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.682577+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:42:03.683163+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.683578+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.683588+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.683790+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.683797+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.687210+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.687228+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.687239+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.687666+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.694705+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:42:03.695943+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.695953+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.708956+00:00", "trade", 6.2375, 50.0]
["2026-09-09T13:42:03.709211+00:00", "trade", 6.2221, 200.0]
["2026-09-09T13:42:03.724898+00:00", "trade", 6.22, 11.0]
["2026-09-09T13:42:03.726932+00:00", "trade", 6.2318, 500.0]
["2026-09-09T13:42:03.737681+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.743345+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:42:03.761407+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:42:03.763887+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:42:03.796256+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.796352+00:00", "trade", 6.23, 23.0]
["2026-09-09T13:42:03.809251+00:00", "trade", 6.222, 500.0]
["2026-09-09T13:42:03.820629+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.820657+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.823467+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.840930+00:00", "trade", 6.2225, 30.0]
["2026-09-09T13:42:03.849383+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:42:03.860109+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.866837+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.867604+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.868991+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.873961+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.873969+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.873986+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.874731+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.874738+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.874753+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875145+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875151+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875161+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875171+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875195+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875219+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875471+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875972+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.875979+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.876225+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.876436+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.876460+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.876654+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.876763+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.876978+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.876985+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.877107+00:00", "trade", 6.23, 15.0]
["2026-09-09T13:42:03.877161+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.877210+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.877407+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.877615+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.877670+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.877693+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.877831+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.878129+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.883646+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.926128+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.927789+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.928256+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.929961+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.933180+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.933592+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.934049+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.934477+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949545+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.949547+00:00", "trade", 6.22, 26.0]
["2026-09-09T13:42:03.949560+00:00", "trade", 6.23, 105.0]
["2026-09-09T13:42:03.949569+00:00", "trade", 6.22, 64.0]
["2026-09-09T13:42:03.949570+00:00", "trade", 6.22, 24.0]
["2026-09-09T13:42:03.949573+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949574+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949577+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949577+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949580+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:42:03.949582+00:00", "trade", 6.22, 61.0]
["2026-09-09T13:42:03.949582+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:42:03.949584+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949617+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.949632+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.949639+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949653+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949659+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949666+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949672+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949723+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.949796+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.949796+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949797+00:00", "trade", 6.23, 4.0]
["2026-09-09T13:42:03.949799+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.949801+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.949803+00:00", "trade", 6.23, 156.0]
["2026-09-09T13:42:03.949806+00:00", "trade", 6.23, 98.0]
["2026-09-09T13:42:03.949806+00:00", "trade", 6.23, 18.0]
["2026-09-09T13:42:03.949809+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949816+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949823+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949831+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.949833+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:42:03.949839+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:42:03.949843+00:00", "trade", 6.22, 133.0]
["2026-09-09T13:42:03.949845+00:00", "trade", 6.22, 250.0]
["2026-09-09T13:42:03.949845+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.949846+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.949847+00:00", "trade", 6.23, 98.0]
["2026-09-09T13:42:03.949847+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:42:03.949852+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:03.949856+00:00", "trade", 6.22, 490.0]
["2026-09-09T13:42:03.949860+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949862+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949887+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949889+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949890+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949892+00:00", "trade", 6.22, 98.0]
["2026-09-09T13:42:03.949893+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949896+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.949919+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.949922+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949929+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:42:03.949936+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949944+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949944+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:42:03.949945+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.949946+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:42:03.949946+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:42:03.949947+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:42:03.949947+00:00", "trade", 6.22, 13.0]
["2026-09-09T13:42:03.949948+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:42:03.949950+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.949963+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.949967+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:42:03.949968+00:00", "trade", 6.22, 47.0]
["2026-09-09T13:42:03.949968+00:00", "trade", 6.22, 3.0]
["2026-09-09T13:42:03.949970+00:00", "trade", 6.22, 141.0]
["2026-09-09T13:42:03.949972+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:42:03.949984+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:42:03.949986+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.949992+00:00", "trade", 6.22, 190.0]
["2026-09-09T13:42:03.949999+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950007+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950016+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950023+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950030+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950038+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950045+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950052+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950059+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950069+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950076+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950082+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950085+00:00", "trade", 6.22, 66.0]
["2026-09-09T13:42:03.950097+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950146+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.950152+00:00", "trade", 6.22, 4.0]
["2026-09-09T13:42:03.950155+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950156+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.950159+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.950162+00:00", "trade", 6.23, 47.0]
["2026-09-09T13:42:03.950162+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950163+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950166+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.950167+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:42:03.950170+00:00", "trade", 6.225, 47.0]
["2026-09-09T13:42:03.950182+00:00", "trade", 6.225, 43.0]
["2026-09-09T13:42:03.950195+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950196+00:00", "trade", 6.23, 194.0]
["2026-09-09T13:42:03.950244+00:00", "trade", 6.22, 155.0]
["2026-09-09T13:42:03.950269+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950301+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950322+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:03.950353+00:00", "trade", 6.22, 66.0]
["2026-09-09T13:42:03.950368+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.950374+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.950413+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.950447+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:03.950447+00:00", "trade", 6.23, 32.0]
["2026-09-09T13:42:03.950447+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.950448+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.950449+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.950456+00:00", "trade", 6.23, 78.0]
["2026-09-09T13:42:03.950495+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:42:03.950509+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:42:03.950571+00:00", "trade", 6.23, 9.0]
["2026-09-09T13:42:03.950590+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.950598+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.950607+00:00", "trade", 6.23, 13.0]
["2026-09-09T13:42:03.950608+00:00", "trade", 6.23, 58.0]
["2026-09-09T13:42:03.950674+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.950851+00:00", "trade", 6.23, 22.0]
["2026-09-09T13:42:03.950853+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:42:03.950853+00:00", "trade", 6.23, 32.0]
["2026-09-09T13:42:03.950930+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.951111+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.951326+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:03.951856+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.959895+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.960177+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.961083+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.961169+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.961330+00:00", "trade", 6.22, 500.0]
["2026-09-09T13:42:03.961340+00:00", "trade", 6.22, 293.0]
["2026-09-09T13:42:03.962445+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.964484+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:03.970152+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.970195+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.970219+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.970566+00:00", "trade", 6.22, 1000.0]
["2026-09-09T13:42:03.970607+00:00", "trade", 6.23, 28.0]
["2026-09-09T13:42:03.972228+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:03.987574+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:03.989413+00:00", "trade", 6.2206, 76.0]
["2026-09-09T13:42:03.991129+00:00", "trade", 6.2335, 1.0]
["2026-09-09T13:42:03.995131+00:00", "trade", 6.2239, 200.0]
["2026-09-09T13:42:04.000298+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.003287+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:04.003367+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.003419+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.021182+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.039961+00:00", "trade", 6.22, 309.0]
["2026-09-09T13:42:04.050408+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.050416+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.067652+00:00", "trade", 6.22, 67.0]
["2026-09-09T13:42:04.071370+00:00", "trade", 6.2301, 116.0]
["2026-09-09T13:42:04.071409+00:00", "trade", 6.2301, 1.0]
["2026-09-09T13:42:04.080522+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:42:04.094557+00:00", "trade", 6.23, 45.0]
["2026-09-09T13:42:04.104385+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:04.110427+00:00", "trade", 6.222, 700.0]
["2026-09-09T13:42:04.111198+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.115370+00:00", "trade", 6.2224, 100.0]
["2026-09-09T13:42:04.121427+00:00", "trade", 6.2385, 1500.0]
["2026-09-09T13:42:04.138649+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:42:04.138649+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.138650+00:00", "trade", 6.22, 12.0]
["2026-09-09T13:42:04.138652+00:00", "trade", 6.22, 139.0]
["2026-09-09T13:42:04.138653+00:00", "trade", 6.22, 22.0]
["2026-09-09T13:42:04.138657+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:42:04.138657+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:04.138664+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.138685+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:04.138805+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:04.138805+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:04.138810+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:04.138888+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.138970+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:42:04.138994+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.139003+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.139009+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.139152+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.139959+00:00", "trade", 6.2275, 76.0]
["2026-09-09T13:42:04.141104+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:04.141147+00:00", "trade", 6.22, 84.0]
["2026-09-09T13:42:04.144513+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.144525+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.144561+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.144967+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.146804+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.148118+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.148127+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.149154+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.150134+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.150142+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:04.158596+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:04.162896+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:04.169973+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:04.170424+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:04.170804+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:04.172622+00:00", "trade", 6.225, 10.0]
["2026-09-09T13:42:04.184202+00:00", "trade", 6.2142, 11.0]
["2026-09-09T13:42:04.184600+00:00", "trade", 6.225, 110.0]
["2026-09-09T13:42:04.184868+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:04.184931+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:04.184994+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.185055+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.185980+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:04.187001+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:04.187349+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:04.187354+00:00", "trade", 6.22, 802.0]
["2026-09-09T13:42:04.187620+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:04.189350+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:04.189350+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:04.189371+00:00", "trade", 6.22, 2097.0]
["2026-09-09T13:42:04.189371+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:04.189390+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189397+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189404+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189418+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189425+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189436+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189464+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.189464+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189468+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.189468+00:00", "trade", 6.24, 22.0]
["2026-09-09T13:42:04.189469+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.189471+00:00", "trade", 6.24, 380.0]
["2026-09-09T13:42:04.189471+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189478+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189510+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:04.189516+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.189772+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.189779+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.189786+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.189799+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.189807+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.189810+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.189814+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190024+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190063+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190063+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190068+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190116+00:00", "trade", 6.24, 64.0]
["2026-09-09T13:42:04.190119+00:00", "trade", 6.24, 32.0]
["2026-09-09T13:42:04.190119+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:42:04.190120+00:00", "trade", 6.24, 31.0]
["2026-09-09T13:42:04.190121+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190121+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190123+00:00", "trade", 6.24, 32.0]
["2026-09-09T13:42:04.190125+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:42:04.190127+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.190128+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190135+00:00", "trade", 6.24, 220.0]
["2026-09-09T13:42:04.190135+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190150+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190158+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.190158+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190159+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.190166+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.190166+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190173+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190180+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190186+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190193+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190200+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190208+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190221+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190500+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:04.190525+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:42:04.190681+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:04.190749+00:00", "trade", 6.24, 200.0]
["2026-09-09T13:42:04.190757+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:04.190802+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190825+00:00", "trade", 6.24, 79.0]
["2026-09-09T13:42:04.190843+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.190846+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.191008+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.194225+00:00", "trade", 6.2399, 8.0]
["2026-09-09T13:42:04.200214+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.201541+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:42:04.203351+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:42:04.210291+00:00", "trade", 6.24, 130.0]
["2026-09-09T13:42:04.230212+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:04.230213+00:00", "trade", 6.23, 98.0]
["2026-09-09T13:42:04.230240+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230275+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:04.230291+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:04.230327+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230421+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230428+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230434+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230441+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.230446+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:04.230452+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.230454+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.230519+00:00", "trade", 6.235, 389.0]
["2026-09-09T13:42:04.230530+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230547+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:42:04.230564+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230569+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.230604+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:04.230634+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:04.230636+00:00", "trade", 6.23, 32.0]
["2026-09-09T13:42:04.230636+00:00", "trade", 6.23, 79.0]
["2026-09-09T13:42:04.230637+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230703+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.230771+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230851+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.230971+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.233360+00:00", "trade", 6.235, 111.0]
["2026-09-09T13:42:04.233716+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:42:04.234518+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.240416+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.240630+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.240633+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:04.240633+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:42:04.240633+00:00", "trade", 6.23, 98.0]
["2026-09-09T13:42:04.240634+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.240644+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.240652+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.240658+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.240665+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.240893+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.240919+00:00", "trade", 6.23, 125.0]
["2026-09-09T13:42:04.240960+00:00", "trade", 6.23, 125.0]
["2026-09-09T13:42:04.240998+00:00", "trade", 6.23, 26.0]
["2026-09-09T13:42:04.240998+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.240999+00:00", "trade", 6.23, 99.0]
["2026-09-09T13:42:04.241025+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:04.241026+00:00", "trade", 6.23, 99.0]
["2026-09-09T13:42:04.241032+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.241040+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:04.241041+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.241043+00:00", "trade", 6.23, 24.0]
["2026-09-09T13:42:04.241048+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.241099+00:00", "trade", 6.23, 76.0]
["2026-09-09T13:42:04.241099+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.241309+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.242644+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242664+00:00", "trade", 6.24, 500.0]
["2026-09-09T13:42:04.242665+00:00", "trade", 6.24, 37.0]
["2026-09-09T13:42:04.242665+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242667+00:00", "trade", 6.24, 73.0]
["2026-09-09T13:42:04.242680+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242693+00:00", "trade", 6.24, 573.0]
["2026-09-09T13:42:04.242699+00:00", "trade", 6.24, 27.0]
["2026-09-09T13:42:04.242700+00:00", "trade", 6.24, 573.0]
["2026-09-09T13:42:04.242701+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242702+00:00", "trade", 6.24, 527.0]
["2026-09-09T13:42:04.242708+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242715+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242729+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242736+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242742+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.242744+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.242751+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242758+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242765+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242771+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242778+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242785+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242799+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242813+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242820+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242834+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.242900+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.242986+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:04.243018+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.243076+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:42:04.243077+00:00", "trade", 6.24, 32.0]
["2026-09-09T13:42:04.243077+00:00", "trade", 6.24, 73.0]
["2026-09-09T13:42:04.243077+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:04.243078+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.243089+00:00", "trade", 6.24, 168.0]
["2026-09-09T13:42:04.243204+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:42:04.254980+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:42:04.265613+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.285310+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:04.339826+00:00", "trade", 6.25, 39.0]
["2026-09-09T13:42:04.341686+00:00", "trade", 6.242, 50.0]
["2026-09-09T13:42:04.355380+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:04.355826+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:04.402964+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.402989+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.403019+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.403777+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.404258+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.404460+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.404742+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.406627+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.406652+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.406674+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.411223+00:00", "trade", 6.251, 250.0]
["2026-09-09T13:42:04.428951+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.437837+00:00", "trade", 6.2519, 100.0]
["2026-09-09T13:42:04.438603+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.441722+00:00", "trade", 6.2529, 50.0]
["2026-09-09T13:42:04.469090+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.469097+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.481424+00:00", "trade", 6.2517, 200.0]
["2026-09-09T13:42:04.489358+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:42:04.490517+00:00", "trade", 6.2513, 16.0]
["2026-09-09T13:42:04.515092+00:00", "trade", 6.255, 12.0]
["2026-09-09T13:42:04.527451+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:42:04.533262+00:00", "trade", 6.255, 1000.0]
["2026-09-09T13:42:04.571493+00:00", "trade", 6.255, 2000.0]
["2026-09-09T13:42:04.587755+00:00", "trade", 6.2514, 75.0]
["2026-09-09T13:42:04.599031+00:00", "trade", 6.254, 140.0]
["2026-09-09T13:42:04.616896+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:42:04.616897+00:00", "trade", 6.25, 98.0]
["2026-09-09T13:42:04.616897+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.616898+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.616900+00:00", "trade", 6.25, 155.0]
["2026-09-09T13:42:04.616903+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:42:04.616903+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.616911+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.616929+00:00", "trade", 6.24, 22.0]
["2026-09-09T13:42:04.616930+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.616932+00:00", "trade", 6.24, 8.0]
["2026-09-09T13:42:04.616932+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.616935+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.616938+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.616945+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.616980+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.616986+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.617001+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.617173+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.617181+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.617210+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.617211+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.617286+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.617294+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.617300+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:42:04.617358+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.617366+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.617374+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.617394+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.617506+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:42:04.617538+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:04.617539+00:00", "trade", 6.25, 47.0]
["2026-09-09T13:42:04.617539+00:00", "trade", 6.25, 32.0]
["2026-09-09T13:42:04.617541+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.617545+00:00", "trade", 6.24, 112.0]
["2026-09-09T13:42:04.617559+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:04.617583+00:00", "trade", 6.24, 125.0]
["2026-09-09T13:42:04.617631+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:04.617632+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.617633+00:00", "trade", 6.23, 4.0]
["2026-09-09T13:42:04.617634+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.617636+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.617639+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.617640+00:00", "trade", 6.23, 200.0]
["2026-09-09T13:42:04.617643+00:00", "trade", 6.23, 125.0]
["2026-09-09T13:42:04.617659+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:42:04.617659+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.617662+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.617663+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:04.617667+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.617672+00:00", "trade", 6.23, 87.0]
["2026-09-09T13:42:04.617673+00:00", "trade", 6.23, 13.0]
["2026-09-09T13:42:04.617673+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.617675+00:00", "trade", 6.24, 29.0]
["2026-09-09T13:42:04.617677+00:00", "trade", 6.23, 87.0]
["2026-09-09T13:42:04.617677+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:42:04.617677+00:00", "trade", 6.24, 66.0]
["2026-09-09T13:42:04.617681+00:00", "trade", 6.24, 87.0]
["2026-09-09T13:42:04.617681+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:42:04.617684+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:42:04.617687+00:00", "trade", 6.24, 37.0]
["2026-09-09T13:42:04.617689+00:00", "trade", 6.24, 69.0]
["2026-09-09T13:42:04.617691+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:42:04.617694+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.617702+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.617705+00:00", "trade", 6.24, 14.0]
["2026-09-09T13:42:04.617706+00:00", "trade", 6.24, 73.0]
["2026-09-09T13:42:04.617707+00:00", "trade", 6.24, 191.0]
["2026-09-09T13:42:04.617716+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.617723+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:04.617736+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:04.617765+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:04.617827+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:04.617834+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:04.617841+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.617847+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.617934+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:42:04.617937+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:42:04.617940+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:04.617949+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:42:04.617950+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:42:04.617963+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:42:04.617963+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:42:04.617963+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:42:04.617964+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:04.617980+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:04.618002+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:04.618003+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.618016+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:42:04.618020+00:00", "trade", 6.24, 13.0]
["2026-09-09T13:42:04.618200+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.618220+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:42:04.618221+00:00", "quote", 6.24, 6.24]
["2026-09-09T13:42:04.618232+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:04.618277+00:00", "trade", 6.24, 32.0]
["2026-09-09T13:42:04.618277+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.618280+00:00", "trade", 6.24, 32.0]
["2026-09-09T13:42:04.618302+00:00", "trade", 6.24, 41.0]
["2026-09-09T13:42:04.618310+00:00", "trade", 6.24, 46.0]
["2026-09-09T13:42:04.618402+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.620106+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:42:04.622419+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.622419+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.622438+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.622445+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.622452+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.622459+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.622466+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.622626+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.622688+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.622695+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.622738+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.622745+00:00", "trade", 6.25, 32.0]
["2026-09-09T13:42:04.622801+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.622867+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.623255+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.623743+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.623838+00:00", "trade", 6.26, 543.0]
["2026-09-09T13:42:04.624101+00:00", "trade", 6.245, 250.0]
["2026-09-09T13:42:04.629961+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:42:04.630492+00:00", "trade", 6.2514, 5.0]
["2026-09-09T13:42:04.633507+00:00", "trade", 6.255, 30.0]
["2026-09-09T13:42:04.649246+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:42:04.649846+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.650236+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.650275+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.650797+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.651156+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.651610+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:42:04.652113+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:42:04.652586+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.653575+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.653575+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.653577+00:00", "trade", 6.25, 98.0]
["2026-09-09T13:42:04.653578+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.653580+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:04.653582+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.653583+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.653589+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.653605+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.653618+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.653859+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.653866+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.653896+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.653896+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.653911+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.653958+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.653978+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.654177+00:00", "trade", 6.25, 64.0]
["2026-09-09T13:42:04.654178+00:00", "trade", 6.25, 15.0]
["2026-09-09T13:42:04.654222+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.654491+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.655108+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.657918+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.657994+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658046+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658072+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.658091+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658097+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658105+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658112+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658120+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658126+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658363+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658370+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658376+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658403+00:00", "trade", 6.25, 87.0]
["2026-09-09T13:42:04.658638+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.658642+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.658649+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.658701+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.658716+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.659262+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.671136+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:42:04.671370+00:00", "trade", 6.2502, 200.0]
["2026-09-09T13:42:04.671744+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:42:04.672551+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.672575+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.672650+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.673072+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.673128+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.673526+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.674162+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:04.674162+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.674312+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:04.674318+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.674319+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.674319+00:00", "trade", 6.25, 68.0]
["2026-09-09T13:42:04.674323+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:42:04.674323+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:04.674325+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.674347+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.674353+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.674360+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.674367+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.674373+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.674381+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.674396+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.675160+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.675579+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.679786+00:00", "trade", 6.245, 96.0]
["2026-09-09T13:42:04.718077+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.745128+00:00", "trade", 6.241, 208.0]
["2026-09-09T13:42:04.746560+00:00", "trade", 6.245, 50.0]
["2026-09-09T13:42:04.748164+00:00", "trade", 6.2413, 25.0]
["2026-09-09T13:42:04.774766+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.774797+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.774817+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:04.775145+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.775538+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.799979+00:00", "trade", 6.2425, 23.0]
["2026-09-09T13:42:04.814987+00:00", "trade", 6.2402, 12.0]
["2026-09-09T13:42:04.820608+00:00", "trade", 6.2407, 23.0]
["2026-09-09T13:42:04.836789+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:42:04.847472+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.892072+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.895762+00:00", "trade", 6.25, 6.0]
["2026-09-09T13:42:04.897513+00:00", "trade", 6.2401, 6.0]
["2026-09-09T13:42:04.902936+00:00", "trade", 6.2599, 4.0]
["2026-09-09T13:42:04.915800+00:00", "trade", 6.25, 94.0]
["2026-09-09T13:42:04.918166+00:00", "trade", 6.2401, 94.0]
["2026-09-09T13:42:04.927335+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:42:04.944948+00:00", "trade", 6.2425, 20.0]
["2026-09-09T13:42:04.949946+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.949963+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.950468+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:04.970811+00:00", "trade", 6.2402, 70.0]
["2026-09-09T13:42:04.995432+00:00", "trade", 6.2401, 5.0]
["2026-09-09T13:42:05.020113+00:00", "trade", 6.2401, 200.0]
["2026-09-09T13:42:05.032683+00:00", "trade", 6.2403, 6.0]
["2026-09-09T13:42:05.078377+00:00", "trade", 6.2402, 37.0]
["2026-09-09T13:42:05.086302+00:00", "trade", 6.2404, 2.0]
["2026-09-09T13:42:05.099592+00:00", "trade", 6.2409, 50.0]
["2026-09-09T13:42:05.117175+00:00", "trade", 6.242, 100.0]
["2026-09-09T13:42:05.135484+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:42:05.135511+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:05.136222+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:05.136277+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:05.144573+00:00", "trade", 6.25, 27.0]
["2026-09-09T13:42:05.144574+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:05.144593+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:05.144618+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:05.144629+00:00", "trade", 6.2565, 400.0]
["2026-09-09T13:42:05.144890+00:00", "trade", 6.255, 1.0]
["2026-09-09T13:42:05.144891+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:42:05.144906+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:05.144910+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:05.144918+00:00", "trade", 6.26, 86.0]
["2026-09-09T13:42:05.144919+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:05.144937+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:05.144943+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:05.144947+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:05.144950+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:05.144959+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:05.145008+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:05.166861+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:42:05.198630+00:00", "trade", 6.265, 15.0]
["2026-09-09T13:42:05.198716+00:00", "trade", 6.265, 10.0]
["2026-09-09T13:42:05.199705+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:42:05.204104+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:42:05.206138+00:00", "trade", 6.265, 40.0]
["2026-09-09T13:42:05.208159+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:05.208166+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:05.208188+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:05.208189+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:05.208196+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:05.208203+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:05.208218+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:05.208244+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:05.208260+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:05.208283+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:05.208310+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:05.208855+00:00", "trade", 6.26, 70.0]
["2026-09-09T13:42:05.208911+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:05.208956+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:05.209022+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:05.209503+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:05.219630+00:00", "trade", 6.242, 250.0]
["2026-09-09T13:42:05.221049+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:05.222015+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:05.229047+00:00", "trade", 6.26, 800.0]
["2026-09-09T13:42:05.236799+00:00", "trade", 6.255, 7.0]
["2026-09-09T13:42:05.258185+00:00", "trade", 6.2502, 653.0]
["2026-09-09T13:42:05.265267+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:42:05.297503+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:42:05.310910+00:00", "trade", 6.2443, 2.0]
["2026-09-09T13:42:05.352251+00:00", "trade", 6.2401, 5.0]
["2026-09-09T13:42:05.354928+00:00", "trade", 6.255, 4.0]
["2026-09-09T13:42:05.377552+00:00", "trade", 6.2442, 5.0]
["2026-09-09T13:42:05.431489+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:42:05.436689+00:00", "trade", 6.2401, 100.0]
["2026-09-09T13:42:05.452790+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:05.463454+00:00", "trade", 6.26, 39.0]
["2026-09-09T13:42:05.488970+00:00", "trade", 6.2407, 45.0]
["2026-09-09T13:42:05.499317+00:00", "trade", 6.2401, 132.0]
["2026-09-09T13:42:05.529919+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:42:05.533435+00:00", "trade", 6.26, 1000.0]
["2026-09-09T13:42:05.539165+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:05.545743+00:00", "trade", 6.2533, 1000.0]
["2026-09-09T13:42:05.551989+00:00", "trade", 6.255, 12.0]
["2026-09-09T13:42:05.614789+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:05.698333+00:00", "trade", 6.255, 50.0]
["2026-09-09T13:42:05.711896+00:00", "trade", 6.255, 5.0]
["2026-09-09T13:42:05.732957+00:00", "trade", 6.255, 37.0]
["2026-09-09T13:42:05.811038+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:42:05.812317+00:00", "trade", 6.255, 250.0]
["2026-09-09T13:42:05.841842+00:00", "trade", 6.255, 3.0]
["2026-09-09T13:42:05.880086+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:42:05.880318+00:00", "trade", 6.25, 90.0]
["2026-09-09T13:42:05.882507+00:00", "trade", 6.2407, 4.0]
["2026-09-09T13:42:05.943030+00:00", "trade", 6.2519, 600.0]
["2026-09-09T13:42:06.018332+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:06.020050+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:06.022053+00:00", "trade", 6.26, 2.0]
["2026-09-09T13:42:06.022147+00:00", "trade", 6.2583, 2.0]
["2026-09-09T13:42:06.025983+00:00", "trade", 6.255, 48.0]
["2026-09-09T13:42:06.027671+00:00", "trade", 6.255, 38.0]
["2026-09-09T13:42:06.032568+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:06.125771+00:00", "trade", 6.2401, 18.0]
["2026-09-09T13:42:06.131455+00:00", "trade", 6.2552, 1000.0]
["2026-09-09T13:42:06.153666+00:00", "trade", 6.26, 97.0]
["2026-09-09T13:42:06.159330+00:00", "trade", 6.2556, 120.0]
["2026-09-09T13:42:06.192606+00:00", "trade", 6.255, 4.0]
["2026-09-09T13:42:06.195066+00:00", "trade", 6.255, 1.0]
["2026-09-09T13:42:06.208227+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:06.208234+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:06.208254+00:00", "trade", 6.26, 98.0]
["2026-09-09T13:42:06.208254+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:06.208261+00:00", "quote", 6.24, 6.27]
["2026-09-09T13:42:06.208274+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208281+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208282+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:06.208289+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208308+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208524+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208531+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208563+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:42:06.208570+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:42:06.208570+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208603+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208625+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:42:06.208626+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:06.208626+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208629+00:00", "trade", 6.27, 274.0]
["2026-09-09T13:42:06.208633+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208640+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208653+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:42:06.208720+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.208739+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.209071+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.209078+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.209161+00:00", "trade", 6.27, 13.0]
["2026-09-09T13:42:06.209164+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:06.209164+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:42:06.209164+00:00", "trade", 6.27, 110.0]
["2026-09-09T13:42:06.209167+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:06.209168+00:00", "trade", 6.27, 74.0]
["2026-09-09T13:42:06.209180+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:06.209418+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:06.210063+00:00", "trade", 6.27, 226.0]
["2026-09-09T13:42:06.212912+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:42:06.212913+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:06.212915+00:00", "trade", 6.26, 66.0]
["2026-09-09T13:42:06.212966+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:06.213010+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:42:06.213013+00:00", "trade", 6.26, 58.0]
["2026-09-09T13:42:06.213014+00:00", "trade", 6.26, 83.0]
["2026-09-09T13:42:06.213020+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:06.213027+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:06.213034+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.213042+00:00", "trade", 6.26, 77.0]
["2026-09-09T13:42:06.213042+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.213048+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:06.213049+00:00", "trade", 6.26, 75.0]
["2026-09-09T13:42:06.213136+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.213287+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.213349+00:00", "trade", 6.26, 71.0]
["2026-09-09T13:42:06.213351+00:00", "trade", 6.26, 99.0]
["2026-09-09T13:42:06.213502+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.213575+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.213589+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.213800+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.213941+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.214133+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.214430+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.214579+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.217116+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.218092+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.218344+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.219133+00:00", "trade", 6.2538, 188.0]
["2026-09-09T13:42:06.221293+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.221853+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.223586+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.224530+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.224541+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.233623+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.234568+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.234582+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.244268+00:00", "trade", 6.265, 200.0]
["2026-09-09T13:42:06.244762+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.245722+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.265321+00:00", "trade", 6.2638, 40.0]
["2026-09-09T13:42:06.274663+00:00", "trade", 6.27, 5000.0]
["2026-09-09T13:42:06.287428+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.287448+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:06.287485+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:06.287485+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:06.287803+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:06.288252+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:06.334795+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:06.345371+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.345398+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.346591+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.373003+00:00", "trade", 6.265, 14.0]
["2026-09-09T13:42:06.374336+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.374848+00:00", "trade", 6.26, 1900.0]
["2026-09-09T13:42:06.374849+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:06.374961+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.375254+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:06.375769+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:06.375802+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:06.375823+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:06.376273+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.376735+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:06.379366+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:42:06.401371+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:06.409804+00:00", "trade", 6.26, 14.0]
["2026-09-09T13:42:06.425358+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.470200+00:00", "trade", 6.2566, 50.0]
["2026-09-09T13:42:06.617162+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:06.617219+00:00", "trade", 6.26, 800.0]
["2026-09-09T13:42:06.637060+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:06.672094+00:00", "trade", 6.26, 30.0]
["2026-09-09T13:42:06.673867+00:00", "trade", 6.2699, 30.0]
["2026-09-09T13:42:06.680759+00:00", "trade", 6.26, 15.0]
["2026-09-09T13:42:06.705991+00:00", "trade", 6.2506, 12.0]
["2026-09-09T13:42:06.706767+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.716013+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:06.755685+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.815338+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.817928+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:42:06.876630+00:00", "trade", 6.2525, 35.0]
["2026-09-09T13:42:06.877404+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.877461+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.882061+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.904987+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:42:06.905749+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.924486+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:06.967546+00:00", "trade", 6.2569, 2.0]
["2026-09-09T13:42:07.002667+00:00", "trade", 6.2699, 35.0]
["2026-09-09T13:42:07.003750+00:00", "trade", 6.258, 400.0]
["2026-09-09T13:42:07.148609+00:00", "trade", 6.27, 25.0]
["2026-09-09T13:42:07.148898+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:42:07.189247+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:42:07.208978+00:00", "trade", 6.2593, 160.0]
["2026-09-09T13:42:07.209753+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:07.210939+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:07.215075+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:07.224839+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:07.225373+00:00", "trade", 6.26, 25.0]
["2026-09-09T13:42:07.225400+00:00", "trade", 6.26, 125.0]
["2026-09-09T13:42:07.257582+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:07.258097+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:07.300407+00:00", "trade", 6.2508, 125.0]
["2026-09-09T13:42:07.373065+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:42:07.424895+00:00", "trade", 6.2501, 30.0]
["2026-09-09T13:42:07.453064+00:00", "trade", 6.2519, 300.0]
["2026-09-09T13:42:07.470064+00:00", "trade", 6.268, 100.0]
["2026-09-09T13:42:07.470130+00:00", "trade", 6.268, 150.0]
["2026-09-09T13:42:07.470445+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:07.485385+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:07.488114+00:00", "trade", 6.26, 76.0]
["2026-09-09T13:42:07.491247+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:42:07.550345+00:00", "trade", 6.2675, 50.0]
["2026-09-09T13:42:07.608478+00:00", "trade", 6.26, 20.0]
["2026-09-09T13:42:07.608507+00:00", "trade", 6.2503, 44.0]
["2026-09-09T13:42:07.705157+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:07.705388+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:42:07.789924+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:07.789951+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:07.793751+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:07.816153+00:00", "trade", 6.26, 21.0]
["2026-09-09T13:42:07.825168+00:00", "trade", 6.2594, 300.0]
["2026-09-09T13:42:07.828209+00:00", "trade", 6.2675, 2.0]
["2026-09-09T13:42:07.853015+00:00", "trade", 6.26, 24.0]
["2026-09-09T13:42:07.924604+00:00", "trade", 6.2501, 9.0]
["2026-09-09T13:42:07.931803+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:07.949395+00:00", "trade", 6.2675, 1.0]
["2026-09-09T13:42:07.957124+00:00", "trade", 6.2579, 200.0]
["2026-09-09T13:42:08.003666+00:00", "trade", 6.2601, 31.0]
["2026-09-09T13:42:08.004040+00:00", "trade", 6.2601, 1.0]
["2026-09-09T13:42:08.005413+00:00", "trade", 6.27, 47.0]
["2026-09-09T13:42:08.057294+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:42:08.092245+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:08.137699+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:42:08.137883+00:00", "trade", 6.26, 19.0]
["2026-09-09T13:42:08.157145+00:00", "trade", 6.2601, 22.0]
["2026-09-09T13:42:08.260922+00:00", "trade", 6.26, 12.0]
["2026-09-09T13:42:08.261273+00:00", "trade", 6.26, 50.0]
["2026-09-09T13:42:08.289562+00:00", "trade", 6.2505, 26.0]
["2026-09-09T13:42:08.302790+00:00", "trade", 6.2502, 58.0]
["2026-09-09T13:42:08.319768+00:00", "trade", 6.2542, 500.0]
["2026-09-09T13:42:08.383204+00:00", "trade", 6.2525, 1.0]
["2026-09-09T13:42:08.390600+00:00", "trade", 6.26, 3.0]
["2026-09-09T13:42:08.406028+00:00", "trade", 6.2572, 4.0]
["2026-09-09T13:42:08.453509+00:00", "trade", 6.2526, 40.0]
["2026-09-09T13:42:08.466701+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.466730+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.466731+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:42:08.466733+00:00", "trade", 6.27, 16.0]
["2026-09-09T13:42:08.466735+00:00", "trade", 6.27, 500.0]
["2026-09-09T13:42:08.466737+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.466744+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.466753+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.466756+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.466756+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.466783+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.466810+00:00", "trade", 6.27, 97.0]
["2026-09-09T13:42:08.466812+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.466990+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.466997+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467004+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467005+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:08.467007+00:00", "trade", 6.27, 3.0]
["2026-09-09T13:42:08.467009+00:00", "trade", 6.27, 33.0]
["2026-09-09T13:42:08.467011+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467018+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467025+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467027+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.467032+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467033+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.467056+00:00", "trade", 6.26, 27.0]
["2026-09-09T13:42:08.467112+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.467210+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467212+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.467236+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467243+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467247+00:00", "trade", 6.27, 67.0]
["2026-09-09T13:42:08.467248+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:08.467251+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467252+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:08.467252+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:08.467254+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:08.467254+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.467257+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467264+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467266+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.467270+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467286+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467292+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467299+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467306+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467309+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.467309+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:08.467309+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:42:08.467313+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:08.467342+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:08.467343+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:42:08.467344+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:08.467393+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:08.467408+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:08.467415+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:08.467429+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:42:08.467508+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:08.467587+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:08.471812+00:00", "trade", 6.265, 100.0]
["2026-09-09T13:42:08.478425+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:08.478454+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:08.482365+00:00", "trade", 6.2701, 3.0]
["2026-09-09T13:42:08.494689+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:08.495072+00:00", "trade", 6.2701, 140.0]
["2026-09-09T13:42:08.567939+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:08.568226+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:08.568269+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:08.570834+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:08.573466+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.573466+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:08.573480+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:42:08.573481+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:42:08.573485+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.573492+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.573499+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.573522+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.573763+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:42:08.573766+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:42:08.573768+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.573774+00:00", "trade", 6.28, 125.0]
["2026-09-09T13:42:08.574034+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.574043+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.574303+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.574465+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.574720+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.576135+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:42:08.578948+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.579821+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.580489+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.580544+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.580944+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.624412+00:00", "trade", 6.2719, 120.0]
["2026-09-09T13:42:08.673512+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.673563+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.680662+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680664+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680665+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:42:08.680666+00:00", "trade", 6.27, 185.0]
["2026-09-09T13:42:08.680670+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.680735+00:00", "trade", 6.28, 18.0]
["2026-09-09T13:42:08.680749+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680968+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680972+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680972+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680972+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680979+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680980+00:00", "trade", 6.28, 47.0]
["2026-09-09T13:42:08.680982+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.680993+00:00", "trade", 6.28, 47.0]
["2026-09-09T13:42:08.681011+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.681021+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:42:08.681062+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.681062+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.681066+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.681069+00:00", "quote", 6.27, 6.3]
["2026-09-09T13:42:08.681172+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:08.681280+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.681281+00:00", "trade", 6.28, 71.0]
["2026-09-09T13:42:08.681298+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.681301+00:00", "trade", 6.28, 71.0]
["2026-09-09T13:42:08.681310+00:00", "trade", 6.28, 35.0]
["2026-09-09T13:42:08.681371+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.681392+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:08.681403+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.681508+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.681550+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.681626+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:42:08.681702+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.681736+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.681751+00:00", "trade", 6.285, 1.0]
["2026-09-09T13:42:08.681893+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.682028+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.682274+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:08.682517+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.682681+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:08.682974+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.683133+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:08.683466+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:08.683607+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:08.717447+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:08.724281+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:42:08.742451+00:00", "trade", 6.29, 317.0]
["2026-09-09T13:42:08.742811+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:42:08.760313+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:08.764552+00:00", "trade", 6.2824, 89.0]
["2026-09-09T13:42:08.768909+00:00", "trade", 6.2825, 64.0]
["2026-09-09T13:42:08.772981+00:00", "trade", 6.2801, 20.0]
["2026-09-09T13:42:08.779738+00:00", "trade", 6.29, 97.0]
["2026-09-09T13:42:08.795065+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:42:08.821060+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:08.902974+00:00", "trade", 6.2825, 26.0]
["2026-09-09T13:42:08.919016+00:00", "trade", 6.2879, 20.0]
["2026-09-09T13:42:08.923116+00:00", "trade", 6.2946, 28.0]
["2026-09-09T13:42:08.923280+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:42:08.923308+00:00", "trade", 6.29, 7.0]
["2026-09-09T13:42:08.923309+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:08.923854+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:08.923868+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:08.924784+00:00", "trade", 6.29, 11.0]
["2026-09-09T13:42:08.924902+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:08.925058+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:08.964425+00:00", "trade", 6.28, 2000.0]
["2026-09-09T13:42:08.969952+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:42:08.977116+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:08.984894+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:09.032125+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:42:09.032389+00:00", "trade", 6.2801, 3400.0]
["2026-09-09T13:42:09.048365+00:00", "trade", 6.2823, 100.0]
["2026-09-09T13:42:09.055056+00:00", "trade", 6.29, 400.0]
["2026-09-09T13:42:09.119748+00:00", "trade", 6.29, 4000.0]
["2026-09-09T13:42:09.127723+00:00", "trade", 6.29, 18.0]
["2026-09-09T13:42:09.138491+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:09.138506+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:09.138529+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:09.138529+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:09.138534+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:09.138572+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:42:09.138573+00:00", "trade", 6.28, 35.0]
["2026-09-09T13:42:09.138591+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:09.138598+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:09.138605+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:09.138609+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:42:09.138620+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:09.138639+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:42:09.138683+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:09.138691+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:09.138696+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:42:09.138992+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:09.138998+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:09.139078+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:09.139085+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.139086+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.139162+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:09.139189+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.139391+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.140145+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.140146+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.140149+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.140150+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.140179+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.140204+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.140509+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.140515+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.141156+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:42:09.141156+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.141179+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.141186+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.141441+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.141494+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.141920+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.142247+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.142780+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.144106+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:09.144138+00:00", "trade", 6.29, 102.0]
["2026-09-09T13:42:09.145208+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.145340+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.145391+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.148755+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.148814+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.148911+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.149151+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.149542+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.150487+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.151875+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.154900+00:00", "trade", 6.27, 83.0]
["2026-09-09T13:42:09.157826+00:00", "trade", 6.2601, 2100.0]
["2026-09-09T13:42:09.174231+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.174256+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.177236+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.183167+00:00", "trade", 6.28, 51.0]
["2026-09-09T13:42:09.213829+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.238758+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.239361+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.240159+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.250467+00:00", "trade", 6.2605, 300.0]
["2026-09-09T13:42:09.256468+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:42:09.256517+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.256862+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.256894+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.257750+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.257891+00:00", "trade", 6.2601, 14.0]
["2026-09-09T13:42:09.258116+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.260696+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.263104+00:00", "trade", 6.27, 10.0]
["2026-09-09T13:42:09.264669+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.266541+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.271355+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.271381+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.293032+00:00", "trade", 6.2625, 20.0]
["2026-09-09T13:42:09.293407+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.338208+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:09.340152+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:09.345309+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:09.345496+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.346257+00:00", "trade", 6.2775, 10.0]
["2026-09-09T13:42:09.347173+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.348469+00:00", "trade", 6.26, 121.0]
["2026-09-09T13:42:09.352280+00:00", "trade", 6.26, 52.0]
["2026-09-09T13:42:09.354531+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.354541+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.355490+00:00", "trade", 6.275, 171.0]
["2026-09-09T13:42:09.378764+00:00", "trade", 6.275, 25.0]
["2026-09-09T13:42:09.401191+00:00", "trade", 6.2601, 245.0]
["2026-09-09T13:42:09.462462+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:09.489817+00:00", "trade", 6.2857, 47.0]
["2026-09-09T13:42:09.537440+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:42:09.556224+00:00", "trade", 6.26, 21.0]
["2026-09-09T13:42:09.593382+00:00", "trade", 6.275, 19.0]
["2026-09-09T13:42:09.621196+00:00", "trade", 6.275, 67.0]
["2026-09-09T13:42:09.623749+00:00", "trade", 6.284, 1.0]
["2026-09-09T13:42:09.642691+00:00", "trade", 6.275, 1.0]
["2026-09-09T13:42:09.705797+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.735643+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.735905+00:00", "quote", 6.26, 6.29]
["2026-09-09T13:42:09.763303+00:00", "trade", 6.2891, 483.0]
["2026-09-09T13:42:09.814047+00:00", "trade", 6.2802, 2.0]
["2026-09-09T13:42:09.815297+00:00", "trade", 6.275, 125.0]
["2026-09-09T13:42:09.845831+00:00", "trade", 6.2859, 50.0]
["2026-09-09T13:42:09.861981+00:00", "trade", 6.2899, 1.0]
["2026-09-09T13:42:09.889278+00:00", "trade", 6.275, 50.0]
["2026-09-09T13:42:09.903918+00:00", "trade", 6.275, 100.0]
["2026-09-09T13:42:09.980486+00:00", "trade", 6.2642, 34.0]
["2026-09-09T13:42:10.025905+00:00", "trade", 6.275, 4.0]
["2026-09-09T13:42:10.136166+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:42:10.136459+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:10.136637+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:42:10.136736+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:10.137376+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:10.137397+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:10.137411+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:10.138574+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:10.146515+00:00", "trade", 6.2887, 2.0]
["2026-09-09T13:42:10.149093+00:00", "trade", 6.2802, 329.0]
["2026-09-09T13:42:10.193871+00:00", "trade", 6.285, 15.0]
["2026-09-09T13:42:10.198470+00:00", "trade", 6.2838, 500.0]
["2026-09-09T13:42:10.497208+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:42:10.593677+00:00", "trade", 6.285, 1.0]
["2026-09-09T13:42:10.634778+00:00", "trade", 6.28, 7.0]
["2026-09-09T13:42:10.634779+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:10.634843+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:10.634922+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:10.646013+00:00", "trade", 6.2814, 5.0]
["2026-09-09T13:42:10.745837+00:00", "trade", 6.28, 11.0]
["2026-09-09T13:42:10.765569+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:42:10.774490+00:00", "trade", 6.285, 800.0]
["2026-09-09T13:42:10.797985+00:00", "trade", 6.2801, 1.0]
["2026-09-09T13:42:10.801559+00:00", "trade", 6.285, 2.0]
["2026-09-09T13:42:10.811394+00:00", "trade", 6.285, 5.0]
["2026-09-09T13:42:10.861353+00:00", "trade", 6.285, 100.0]
["2026-09-09T13:42:10.873970+00:00", "trade", 6.2802, 250.0]
["2026-09-09T13:42:10.970352+00:00", "trade", 6.285, 12.0]
["2026-09-09T13:42:11.095270+00:00", "trade", 6.285, 19.0]
["2026-09-09T13:42:11.122090+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:42:11.123495+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:11.123509+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:11.123520+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:11.123532+00:00", "trade", 6.28, 193.0]
["2026-09-09T13:42:11.123532+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:11.124318+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:11.124894+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:11.127601+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:11.131497+00:00", "trade", 6.28, 27.0]
["2026-09-09T13:42:11.133559+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:11.137164+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:42:11.137530+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:42:11.137758+00:00", "trade", 6.2701, 100.0]
["2026-09-09T13:42:11.138378+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:42:11.140257+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:42:11.190349+00:00", "trade", 6.2701, 9.0]
["2026-09-09T13:42:11.210112+00:00", "trade", 6.2707, 3.0]
["2026-09-09T13:42:11.222546+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:11.222620+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:11.222668+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:11.228748+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:11.229796+00:00", "trade", 6.27, 700.0]
["2026-09-09T13:42:11.251952+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:11.251954+00:00", "trade", 6.27, 14.0]
["2026-09-09T13:42:11.251970+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:11.251992+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:11.252047+00:00", "trade", 6.27, 226.0]
["2026-09-09T13:42:11.252048+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:42:11.252048+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.252055+00:00", "trade", 6.27, 27.0]
["2026-09-09T13:42:11.252067+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:42:11.252191+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.252229+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.252279+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.252601+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.256944+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:11.259995+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.260182+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.262046+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.457539+00:00", "trade", 6.27, 49.0]
["2026-09-09T13:42:11.460699+00:00", "trade", 6.27, 56.0]
["2026-09-09T13:42:11.461575+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:11.462809+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:11.504826+00:00", "trade", 6.2863, 50.0]
["2026-09-09T13:42:11.526610+00:00", "trade", 6.2798, 560.0]
["2026-09-09T13:42:11.549512+00:00", "trade", 6.2701, 1.0]
["2026-09-09T13:42:11.556588+00:00", "trade", 6.2658, 20.0]
["2026-09-09T13:42:11.679081+00:00", "trade", 6.276, 1.0]
["2026-09-09T13:42:11.682825+00:00", "trade", 6.2608, 2.0]
["2026-09-09T13:42:11.683068+00:00", "trade", 6.27, 33.0]
["2026-09-09T13:42:11.701811+00:00", "trade", 6.276, 20.0]
["2026-09-09T13:42:11.714997+00:00", "trade", 6.2616, 1500.0]
["2026-09-09T13:42:11.726235+00:00", "trade", 6.26, 100.0]
["2026-09-09T13:42:11.726254+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:11.726262+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:11.726268+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:11.726281+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:11.726290+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:11.726296+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:11.726305+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:11.726312+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:11.726326+00:00", "trade", 6.26, 3000.0]
["2026-09-09T13:42:11.726328+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:11.726329+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:11.726330+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:42:11.726332+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:11.726347+00:00", "trade", 6.26, 2248.0]
["2026-09-09T13:42:11.726348+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:11.726351+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:11.726386+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:11.726407+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:11.726457+00:00", "trade", 6.26, 4.0]
["2026-09-09T13:42:11.726607+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:11.726627+00:00", "trade", 6.26, 1.0]
["2026-09-09T13:42:11.726627+00:00", "trade", 6.26, 60.0]
["2026-09-09T13:42:11.726628+00:00", "trade", 6.26, 5.0]
["2026-09-09T13:42:11.726628+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:11.726663+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:11.726666+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:11.726888+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:11.726896+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:11.726963+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:11.726983+00:00", "trade", 6.25, 40.0]
["2026-09-09T13:42:11.726986+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:42:11.726986+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:42:11.726986+00:00", "trade", 6.25, 67.0]
["2026-09-09T13:42:11.726988+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:11.726989+00:00", "trade", 6.25, 9.0]
["2026-09-09T13:42:11.726994+00:00", "trade", 6.25, 33.0]
["2026-09-09T13:42:11.727612+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728213+00:00", "trade", 6.24, 17.0]
["2026-09-09T13:42:11.728214+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:42:11.728242+00:00", "trade", 6.24, 1800.0]
["2026-09-09T13:42:11.728243+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728245+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728249+00:00", "trade", 6.24, 371.0]
["2026-09-09T13:42:11.728250+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728252+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728286+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728294+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728298+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:11.728304+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:42:11.728314+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:42:11.728346+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728462+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728465+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:42:11.728523+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728550+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:11.728621+00:00", "trade", 6.24, 90.0]
["2026-09-09T13:42:11.728624+00:00", "trade", 6.24, 26.0]
["2026-09-09T13:42:11.728624+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:42:11.728624+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:42:11.728625+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:11.728627+00:00", "trade", 6.24, 20.0]
["2026-09-09T13:42:11.728632+00:00", "trade", 6.24, 150.0]
["2026-09-09T13:42:11.728633+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:42:11.728639+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:11.729819+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:11.729822+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:11.729953+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.730027+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.730043+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.730093+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.730177+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.730605+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.730915+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.742401+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:42:11.761998+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.767841+00:00", "trade", 6.23, 12.0]
["2026-09-09T13:42:11.773892+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.775173+00:00", "trade", 6.23, 8.0]
["2026-09-09T13:42:11.775981+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.777125+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.780514+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.823635+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:42:11.826908+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.929826+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.942424+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:11.967054+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:42:11.967419+00:00", "trade", 6.23, 3.0]
["2026-09-09T13:42:11.967419+00:00", "trade", 6.23, 17.0]
["2026-09-09T13:42:11.967420+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:42:11.967525+00:00", "trade", 6.23, 97.0]
["2026-09-09T13:42:11.967913+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.968032+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:11.968053+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:12.066666+00:00", "trade", 6.23, 1354.0]
["2026-09-09T13:42:12.068275+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:12.072113+00:00", "trade", 6.2375, 2.0]
["2026-09-09T13:42:12.077341+00:00", "trade", 6.2375, 1.0]
["2026-09-09T13:42:12.086765+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:12.087218+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:12.102458+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:12.122015+00:00", "trade", 6.2381, 300.0]
["2026-09-09T13:42:12.154151+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:12.154259+00:00", "trade", 6.2375, 10.0]
["2026-09-09T13:42:12.189482+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:12.293653+00:00", "trade", 6.23, 191.0]
["2026-09-09T13:42:12.418777+00:00", "trade", 6.2269, 100.0]
["2026-09-09T13:42:12.426627+00:00", "trade", 6.2381, 250.0]
["2026-09-09T13:42:12.430284+00:00", "trade", 6.228, 100.0]
["2026-09-09T13:42:12.436220+00:00", "trade", 6.23, 350.0]
["2026-09-09T13:42:12.445144+00:00", "trade", 6.23, 27.0]
["2026-09-09T13:42:12.500469+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:42:12.503377+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:12.505137+00:00", "trade", 6.2727, 10.0]
["2026-09-09T13:42:12.505906+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:12.521048+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:42:12.566053+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:42:12.575360+00:00", "trade", 6.2235, 500.0]
["2026-09-09T13:42:12.578348+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:12.578380+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:12.578381+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:42:12.578383+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:12.578405+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:12.578411+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:12.578432+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:12.578626+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:12.578643+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:42:12.578659+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:12.578669+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:42:12.578679+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:12.578709+00:00", "trade", 6.22, 105.0]
["2026-09-09T13:42:12.578709+00:00", "trade", 6.22, 36.0]
["2026-09-09T13:42:12.578711+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.578722+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.578724+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:42:12.578729+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.578737+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.578747+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.578783+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.578791+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:12.578801+00:00", "trade", 6.22, 141.0]
["2026-09-09T13:42:12.578802+00:00", "trade", 6.22, 59.0]
["2026-09-09T13:42:12.578845+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:12.578941+00:00", "trade", 6.22, 72.0]
["2026-09-09T13:42:12.578956+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:12.579004+00:00", "trade", 6.22, 72.0]
["2026-09-09T13:42:12.579868+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:12.580899+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:12.583823+00:00", "trade", 6.2199, 1000.0]
["2026-09-09T13:42:12.584247+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.585084+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:12.588347+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.588371+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:12.588880+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.594366+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:42:12.598699+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.649171+00:00", "trade", 6.22, 19.0]
["2026-09-09T13:42:12.662577+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:12.678667+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.683654+00:00", "trade", 6.24, 52.0]
["2026-09-09T13:42:12.696486+00:00", "trade", 6.2275, 18.0]
["2026-09-09T13:42:12.697287+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.700775+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:42:12.826376+00:00", "trade", 6.22, 34.0]
["2026-09-09T13:42:12.874152+00:00", "trade", 6.2119, 250.0]
["2026-09-09T13:42:12.875607+00:00", "trade", 6.22, 26.0]
["2026-09-09T13:42:12.890089+00:00", "trade", 6.2275, 1.0]
["2026-09-09T13:42:12.890451+00:00", "trade", 6.2275, 1.0]
["2026-09-09T13:42:12.905305+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:42:12.911379+00:00", "trade", 6.22, 26.0]
["2026-09-09T13:42:12.922610+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:12.922614+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:42:12.922749+00:00", "trade", 6.21, 59.0]
["2026-09-09T13:42:12.953324+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:12.990399+00:00", "trade", 6.2119, 164.0]
["2026-09-09T13:42:12.990766+00:00", "trade", 6.2119, 1.0]
["2026-09-09T13:42:13.058022+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:42:13.060881+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.060910+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.061910+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.074105+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:13.081905+00:00", "trade", 6.2119, 300.0]
["2026-09-09T13:42:13.106237+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:42:13.121876+00:00", "trade", 6.22, 15.0]
["2026-09-09T13:42:13.126061+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.126440+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.127152+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.132247+00:00", "trade", 6.2298, 1.0]
["2026-09-09T13:42:13.132697+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.133430+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.136011+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.136080+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.138696+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:42:13.140200+00:00", "trade", 6.22, 300.0]
["2026-09-09T13:42:13.150986+00:00", "trade", 6.22, 1.0]
["2026-09-09T13:42:13.203566+00:00", "trade", 6.2201, 10.0]
["2026-09-09T13:42:13.219535+00:00", "trade", 6.2101, 25.0]
["2026-09-09T13:42:13.240512+00:00", "trade", 6.22, 13.0]
["2026-09-09T13:42:13.241814+00:00", "trade", 6.22, 6.0]
["2026-09-09T13:42:13.242671+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:42:13.242858+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:42:13.260760+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.260807+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.260833+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.260867+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:42:13.262520+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.262663+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.263205+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.264907+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.271373+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.350289+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.371234+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.396574+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.415857+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:42:13.415858+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:42:13.415859+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:42:13.415859+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:13.415880+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.415888+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.415894+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.415901+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.415903+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:42:13.415915+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.415942+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:42:13.415984+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:13.416042+00:00", "trade", 6.21, 167.0]
["2026-09-09T13:42:13.416042+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.416137+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.416149+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.416168+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.416176+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.416200+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.416250+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:42:13.416251+00:00", "trade", 6.21, 83.0]
["2026-09-09T13:42:13.416252+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:42:13.416435+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.416540+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.416555+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:13.418965+00:00", "trade", 6.201, 412.0]
["2026-09-09T13:42:13.420315+00:00", "trade", 6.2101, 20.0]
["2026-09-09T13:42:13.420342+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:13.420384+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:13.421512+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:13.421556+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:13.432701+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:42:13.485103+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:42:13.503817+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.505692+00:00", "trade", 6.202, 103.0]
["2026-09-09T13:42:13.505771+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.516122+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.517998+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:42:13.522935+00:00", "trade", 6.21, 9.0]
["2026-09-09T13:42:13.537431+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.581760+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:42:13.600187+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:42:13.603139+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.604772+00:00", "trade", 6.2185, 100.0]
["2026-09-09T13:42:13.651632+00:00", "trade", 6.202, 48.0]
["2026-09-09T13:42:13.670149+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:13.697525+00:00", "trade", 6.2002, 90.0]
["2026-09-09T13:42:13.726749+00:00", "trade", 6.2175, 10.0]
["2026-09-09T13:42:13.763940+00:00", "trade", 6.2017, 535.0]
["2026-09-09T13:42:13.799769+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:42:13.803294+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:42:13.805076+00:00", "trade", 6.2199, 10.0]
["2026-09-09T13:42:13.828512+00:00", "trade", 6.2175, 25.0]
["2026-09-09T13:42:13.852681+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:13.854378+00:00", "trade", 6.21, 35.0]
["2026-09-09T13:42:13.875115+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:42:13.887860+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.887963+00:00", "trade", 6.21, 5.0]
["2026-09-09T13:42:13.887964+00:00", "trade", 6.21, 15.0]
["2026-09-09T13:42:13.888015+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:13.888409+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:42:13.892305+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.897958+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.900564+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:13.928507+00:00", "trade", 6.2175, 20.0]
["2026-09-09T13:42:13.983052+00:00", "trade", 6.2175, 2.0]
["2026-09-09T13:42:14.039103+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:42:14.050771+00:00", "trade", 6.22, 25.0]
["2026-09-09T13:42:14.055548+00:00", "trade", 6.202, 187.0]
["2026-09-09T13:42:14.071857+00:00", "trade", 6.21, 8.0]
["2026-09-09T13:42:14.110708+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:42:14.113957+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:42:14.173170+00:00", "trade", 6.21, 11.0]
["2026-09-09T13:42:14.243225+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:42:14.282267+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:42:14.309700+00:00", "trade", 6.2197, 3.0]
["2026-09-09T13:42:14.311764+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:42:14.315672+00:00", "trade", 6.2001, 9.0]
["2026-09-09T13:42:14.412988+00:00", "trade", 6.2001, 10.0]
["2026-09-09T13:42:14.449030+00:00", "trade", 6.2107, 4.0]
["2026-09-09T13:42:14.488319+00:00", "trade", 6.2, 375.0]
["2026-09-09T13:42:14.488328+00:00", "trade", 6.2, 28.0]
["2026-09-09T13:42:14.488331+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:42:14.488331+00:00", "trade", 6.2, 55.0]
["2026-09-09T13:42:14.488332+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:42:14.488335+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:14.488338+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:42:14.488338+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:14.488340+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:14.488342+00:00", "trade", 6.2, 102.0]
["2026-09-09T13:42:14.488359+00:00", "trade", 6.2, 128.0]
["2026-09-09T13:42:14.488390+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488397+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488403+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488408+00:00", "trade", 6.2, 2000.0]
["2026-09-09T13:42:14.488410+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488412+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488414+00:00", "trade", 6.2, 25.0]
["2026-09-09T13:42:14.488415+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:42:14.488417+00:00", "trade", 6.2, 122.0]
["2026-09-09T13:42:14.488417+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:14.488417+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:14.488420+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:42:14.488428+00:00", "trade", 6.2, 17.0]
["2026-09-09T13:42:14.488437+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:14.488451+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:42:14.488453+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:42:14.488454+00:00", "trade", 6.2, 78.0]
["2026-09-09T13:42:14.488455+00:00", "trade", 6.2, 161.0]
["2026-09-09T13:42:14.488457+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:42:14.488457+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:42:14.488457+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:42:14.488458+00:00", "trade", 6.2, 78.0]
["2026-09-09T13:42:14.488460+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:42:14.488463+00:00", "trade", 6.2, 42.0]
["2026-09-09T13:42:14.488511+00:00", "trade", 6.2, 801.0]
["2026-09-09T13:42:14.488511+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488551+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:42:14.488612+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488674+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488682+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488696+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488703+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:14.488711+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:14.488724+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:14.488746+00:00", "trade", 6.2, 30.0]
["2026-09-09T13:42:14.488748+00:00", "trade", 6.2, 30.0]
["2026-09-09T13:42:14.488748+00:00", "trade", 6.2, 66.0]
["2026-09-09T13:42:14.488749+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:42:14.488754+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:42:14.488756+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:42:14.488757+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:42:14.488757+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:14.488760+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:42:14.488761+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:14.488762+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:42:14.488765+00:00", "trade", 6.2, 12.0]
["2026-09-09T13:42:14.488765+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:42:14.488766+00:00", "trade", 6.2, 19.0]
["2026-09-09T13:42:14.488769+00:00", "trade", 6.2, 71.0]
["2026-09-09T13:42:14.488769+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:14.488772+00:00", "trade", 6.2, 193.0]
["2026-09-09T13:42:14.488791+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:42:14.488804+00:00", "trade", 6.2, 70.0]
["2026-09-09T13:42:14.488809+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:14.488824+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:14.488845+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:14.488909+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:14.489008+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:14.489077+00:00", "trade", 6.19, 31.0]
["2026-09-09T13:42:14.489101+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489104+00:00", "trade", 6.19, 25.0]
["2026-09-09T13:42:14.489687+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489724+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:14.489725+00:00", "trade", 6.19, 300.0]
["2026-09-09T13:42:14.489726+00:00", "trade", 6.19, 1000.0]
["2026-09-09T13:42:14.489727+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:14.489730+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:14.489732+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489738+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489757+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:42:14.489772+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489780+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489786+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489793+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489799+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.489975+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:42:14.490006+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.490031+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.490050+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:14.490121+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:14.490124+00:00", "trade", 6.19, 3.0]
["2026-09-09T13:42:14.490124+00:00", "trade", 6.19, 40.0]
["2026-09-09T13:42:14.490124+00:00", "trade", 6.19, 3.0]
["2026-09-09T13:42:14.490126+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:14.490127+00:00", "trade", 6.19, 104.0]
["2026-09-09T13:42:14.490133+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:42:14.490133+00:00", "trade", 6.19, 247.0]
["2026-09-09T13:42:14.490134+00:00", "trade", 6.19, 46.0]
["2026-09-09T13:42:14.490134+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:42:14.490179+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:14.490191+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490232+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490763+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:14.490861+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:14.490861+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490862+00:00", "trade", 6.18, 50.0]
["2026-09-09T13:42:14.490864+00:00", "trade", 6.18, 55.0]
["2026-09-09T13:42:14.490868+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:42:14.490868+00:00", "trade", 6.18, 487.0]
["2026-09-09T13:42:14.490868+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490870+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:14.490875+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490882+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490889+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490891+00:00", "trade", 6.18, 38.0]
["2026-09-09T13:42:14.490896+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490903+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490910+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490916+00:00", "trade", 6.18, 413.0]
["2026-09-09T13:42:14.490918+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490925+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490940+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490947+00:00", "trade", 6.18, 20.0]
["2026-09-09T13:42:14.490949+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490950+00:00", "trade", 6.18, 462.0]
["2026-09-09T13:42:14.490954+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:14.490954+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490955+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:14.490956+00:00", "trade", 6.18, 60.0]
["2026-09-09T13:42:14.490956+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:42:14.490956+00:00", "trade", 6.18, 200.0]
["2026-09-09T13:42:14.490960+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490967+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.490989+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.491156+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.491166+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.491190+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.491258+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:42:14.491258+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:42:14.491260+00:00", "trade", 6.18, 40.0]
["2026-09-09T13:42:14.491260+00:00", "trade", 6.18, 65.0]
["2026-09-09T13:42:14.491260+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.491323+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491415+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491443+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491500+00:00", "trade", 6.17, 587.0]
["2026-09-09T13:42:14.491500+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491562+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491571+00:00", "trade", 6.17, 2000.0]
["2026-09-09T13:42:14.491589+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491657+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:42:14.491658+00:00", "trade", 6.17, 332.0]
["2026-09-09T13:42:14.491663+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:42:14.491669+00:00", "trade", 6.17, 3.0]
["2026-09-09T13:42:14.491669+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491675+00:00", "trade", 6.17, 668.0]
["2026-09-09T13:42:14.491676+00:00", "trade", 6.17, 1.0]
["2026-09-09T13:42:14.491708+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491758+00:00", "trade", 6.18, 15.0]
["2026-09-09T13:42:14.491783+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491829+00:00", "quote", 6.17, 6.17]
["2026-09-09T13:42:14.491836+00:00", "quote", 6.17, 6.17]
["2026-09-09T13:42:14.491842+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:42:14.491842+00:00", "trade", 6.17, 11.0]
["2026-09-09T13:42:14.491853+00:00", "trade", 6.17, 900.0]
["2026-09-09T13:42:14.491853+00:00", "quote", 6.17, 6.17]
["2026-09-09T13:42:14.491874+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:42:14.491887+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.491887+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491888+00:00", "trade", 6.17, 36.0]
["2026-09-09T13:42:14.491938+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491953+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.491955+00:00", "trade", 6.17, 75.0]
["2026-09-09T13:42:14.491956+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491957+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.491985+00:00", "trade", 6.1813, 10.0]
["2026-09-09T13:42:14.492013+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492033+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.492033+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.492175+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.492253+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.492274+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.492305+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.492312+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.492341+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.492342+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.492362+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.492399+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.492446+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.492455+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492540+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.492541+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:42:14.492544+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492545+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:42:14.492545+00:00", "trade", 6.16, 10.0]
["2026-09-09T13:42:14.492547+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:42:14.492661+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.492663+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.492755+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492768+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492793+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.492793+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492798+00:00", "trade", 6.17, 69.0]
["2026-09-09T13:42:14.492801+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492851+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492894+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492919+00:00", "trade", 6.17, 31.0]
["2026-09-09T13:42:14.492920+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.492925+00:00", "trade", 6.17, 103.0]
["2026-09-09T13:42:14.492926+00:00", "trade", 6.17, 31.0]
["2026-09-09T13:42:14.492927+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.492969+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.492985+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.493097+00:00", "trade", 6.165, 80.0]
["2026-09-09T13:42:14.493105+00:00", "trade", 6.165, 100.0]
["2026-09-09T13:42:14.493105+00:00", "trade", 6.16, 20.0]
["2026-09-09T13:42:14.493120+00:00", "trade", 6.16, 135.0]
["2026-09-09T13:42:14.493395+00:00", "trade", 6.165, 110.0]
["2026-09-09T13:42:14.493412+00:00", "trade", 6.16, 1.0]
["2026-09-09T13:42:14.493421+00:00", "trade", 6.16, 96.0]
["2026-09-09T13:42:14.493455+00:00", "trade", 6.16, 114.0]
["2026-09-09T13:42:14.493465+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.493521+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.493575+00:00", "trade", 6.165, 80.0]
["2026-09-09T13:42:14.493860+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:42:14.493882+00:00", "trade", 6.165, 5.0]
["2026-09-09T13:42:14.493925+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.493944+00:00", "trade", 6.165, 154.0]
["2026-09-09T13:42:14.494176+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.494332+00:00", "trade", 6.165, 5.0]
["2026-09-09T13:42:14.494352+00:00", "trade", 6.16, 2.0]
["2026-09-09T13:42:14.494376+00:00", "trade", 6.165, 70.0]
["2026-09-09T13:42:14.494394+00:00", "trade", 6.16, 37.0]
["2026-09-09T13:42:14.494404+00:00", "trade", 6.165, 52.0]
["2026-09-09T13:42:14.494679+00:00", "trade", 6.16, 3.0]
["2026-09-09T13:42:14.494710+00:00", "trade", 6.162, 131.0]
["2026-09-09T13:42:14.494901+00:00", "trade", 6.16, 2.0]
["2026-09-09T13:42:14.495367+00:00", "trade", 6.16, 2.0]
["2026-09-09T13:42:14.496174+00:00", "trade", 6.16, 280.0]
["2026-09-09T13:42:14.497503+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:42:14.497613+00:00", "trade", 6.16, 100.0]
["2026-09-09T13:42:14.498132+00:00", "trade", 6.16, 10.0]
["2026-09-09T13:42:14.498469+00:00", "trade", 6.16, 994.0]
["2026-09-09T13:42:14.499108+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:42:14.499140+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:42:14.499385+00:00", "trade", 6.16, 2.0]
["2026-09-09T13:42:14.500754+00:00", "trade", 6.17, 74.0]
["2026-09-09T13:42:14.500755+00:00", "trade", 6.17, 75.0]
["2026-09-09T13:42:14.500769+00:00", "trade", 6.17, 15.0]
["2026-09-09T13:42:14.500773+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500779+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500793+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500806+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500814+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500828+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500829+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.500830+00:00", "trade", 6.17, 40.0]
["2026-09-09T13:42:14.500835+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500839+00:00", "trade", 6.17, 31.0]
["2026-09-09T13:42:14.500845+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.500846+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.500847+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500863+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500869+00:00", "trade", 6.17, 26.0]
["2026-09-09T13:42:14.500877+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500910+00:00", "quote", 6.16, 6.17]
["2026-09-09T13:42:14.500913+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.500925+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.500965+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.501081+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.501171+00:00", "quote", 6.16, 6.18]
["2026-09-09T13:42:14.501289+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.501358+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.501369+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.501440+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.502164+00:00", "trade", 6.1601, 15.0]
["2026-09-09T13:42:14.503006+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.505484+00:00", "trade", 6.171, 200.0]
["2026-09-09T13:42:14.509801+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.509823+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:42:14.509870+00:00", "trade", 6.18, 50.0]
["2026-09-09T13:42:14.516581+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.517372+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.531950+00:00", "trade", 6.165, 100.0]
["2026-09-09T13:42:14.532317+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.532326+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.536651+00:00", "trade", 6.17, 50.0]
["2026-09-09T13:42:14.539167+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.539180+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.556022+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:42:14.571086+00:00", "trade", 6.1713, 8.0]
["2026-09-09T13:42:14.599555+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.599899+00:00", "trade", 6.171, 400.0]
["2026-09-09T13:42:14.622933+00:00", "trade", 6.175, 55.0]
["2026-09-09T13:42:14.626457+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.636113+00:00", "trade", 6.17, 104.0]
["2026-09-09T13:42:14.638114+00:00", "trade", 6.1713, 78.0]
["2026-09-09T13:42:14.678630+00:00", "trade", 6.1713, 39.0]
["2026-09-09T13:42:14.693864+00:00", "trade", 6.175, 3.0]
["2026-09-09T13:42:14.705735+00:00", "trade", 6.175, 100.0]
["2026-09-09T13:42:14.705735+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.705737+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.705738+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.705740+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:42:14.705742+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.705743+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.705744+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.705746+00:00", "trade", 6.17, 200.0]
["2026-09-09T13:42:14.705747+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.705930+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.705931+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.705967+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:14.706043+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.706122+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.710771+00:00", "trade", 6.175, 700.0]
["2026-09-09T13:42:14.711340+00:00", "trade", 6.17, 300.0]
["2026-09-09T13:42:14.713466+00:00", "trade", 6.17, 151.0]
["2026-09-09T13:42:14.714809+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:14.714809+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.714828+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.714835+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.714848+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.714855+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.714862+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.715048+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.715055+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.715062+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.715077+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.715084+00:00", "trade", 6.18, 1300.0]
["2026-09-09T13:42:14.715084+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.715084+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.715091+00:00", "quote", 6.17, 6.18]
["2026-09-09T13:42:14.715094+00:00", "trade", 6.18, 700.0]
["2026-09-09T13:42:14.715097+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.715107+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.715159+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.715166+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715189+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715191+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715196+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715266+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715432+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715458+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715646+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715722+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.715729+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:14.717101+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:14.726946+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:14.759615+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:42:14.759689+00:00", "trade", 6.1825, 39.0]
["2026-09-09T13:42:14.790779+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:42:14.810231+00:00", "trade", 6.2, 52.0]
["2026-09-09T13:42:14.815632+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:14.820747+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:14.830849+00:00", "trade", 6.18, 46.0]
["2026-09-09T13:42:14.833704+00:00", "trade", 6.18, 50.0]
["2026-09-09T13:42:14.864524+00:00", "trade", 6.1815, 625.0]
["2026-09-09T13:42:14.866516+00:00", "trade", 6.18, 93.0]
["2026-09-09T13:42:14.866516+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:14.866517+00:00", "trade", 6.18, 32.0]
["2026-09-09T13:42:14.866519+00:00", "trade", 6.18, 60.0]
["2026-09-09T13:42:14.866520+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:42:14.866523+00:00", "trade", 6.18, 114.0]
["2026-09-09T13:42:14.866533+00:00", "trade", 6.18, 86.0]
["2026-09-09T13:42:14.866534+00:00", "trade", 6.18, 14.0]
["2026-09-09T13:42:14.866572+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.866586+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.866595+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:14.866896+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.866944+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.866975+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:42:14.867297+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.867872+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.868058+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.868124+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.868938+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.868945+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.869425+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.872805+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.872815+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:14.878995+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:14.890851+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:42:14.899797+00:00", "trade", 6.18, 42.0]
["2026-09-09T13:42:14.899797+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:42:14.901852+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:14.901886+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:14.919820+00:00", "trade", 6.1875, 10.0]
["2026-09-09T13:42:14.935126+00:00", "trade", 6.1701, 80.0]
["2026-09-09T13:42:14.967517+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:42:14.967593+00:00", "trade", 6.19, 16.0]
["2026-09-09T13:42:14.967663+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:42:15.009156+00:00", "trade", 6.1701, 13.0]
["2026-09-09T13:42:15.033621+00:00", "trade", 6.1886, 5000.0]
["2026-09-09T13:42:15.056019+00:00", "trade", 6.18, 600.0]
["2026-09-09T13:42:15.064492+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:42:15.064537+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:42:15.139888+00:00", "trade", 6.18, 166.0]
["2026-09-09T13:42:15.161619+00:00", "trade", 6.1958, 10.0]
["2026-09-09T13:42:15.171657+00:00", "trade", 6.185, 19.0]
["2026-09-09T13:42:15.189682+00:00", "trade", 6.185, 81.0]
["2026-09-09T13:42:15.200029+00:00", "trade", 6.1764, 500.0]
["2026-09-09T13:42:15.203422+00:00", "trade", 6.1999, 2.0]
["2026-09-09T13:42:15.206710+00:00", "quote", 6.17, 6.19]
["2026-09-09T13:42:15.207331+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:15.207332+00:00", "trade", 6.18, 24.0]
["2026-09-09T13:42:15.207891+00:00", "trade", 6.17, 100.0]
["2026-09-09T13:42:15.208539+00:00", "trade", 6.17, 24.0]
["2026-09-09T13:42:15.210621+00:00", "trade", 6.18, 9.0]
["2026-09-09T13:42:15.210649+00:00", "trade", 6.18, 3.0]
["2026-09-09T13:42:15.258216+00:00", "trade", 6.1875, 20.0]
["2026-09-09T13:42:15.281419+00:00", "trade", 6.19, 300.0]
["2026-09-09T13:42:15.313376+00:00", "trade", 6.186, 157.0]
["2026-09-09T13:42:15.324699+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:15.324811+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:42:15.324812+00:00", "quote", 6.17, 6.2]
["2026-09-09T13:42:15.324838+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:42:15.324906+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:15.325249+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:15.325256+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:15.325843+00:00", "trade", 6.19, 200.0]
["2026-09-09T13:42:15.329207+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:15.340573+00:00", "trade", 6.19, 300.0]
["2026-09-09T13:42:15.362567+00:00", "trade", 6.19, 60.0]
["2026-09-09T13:42:15.364806+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:42:15.403749+00:00", "trade", 6.19, 20.0]
["2026-09-09T13:42:15.422634+00:00", "trade", 6.1999, 51.0]
["2026-09-09T13:42:15.450087+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:15.477969+00:00", "trade", 6.19, 35.0]
["2026-09-09T13:42:15.513112+00:00", "trade", 6.1801, 10.0]
["2026-09-09T13:42:15.536065+00:00", "trade", 6.1824, 200.0]
["2026-09-09T13:42:15.544451+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:15.561988+00:00", "trade", 6.19, 21.0]
["2026-09-09T13:42:15.570151+00:00", "trade", 6.1821, 311.0]
["2026-09-09T13:42:15.626288+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:15.636891+00:00", "trade", 6.1999, 50.0]
["2026-09-09T13:42:15.653146+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:15.666372+00:00", "trade", 6.1901, 8.0]
["2026-09-09T13:42:15.708114+00:00", "trade", 6.1956, 50.0]
["2026-09-09T13:42:15.744512+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744515+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:42:15.744516+00:00", "trade", 6.2, 127.0]
["2026-09-09T13:42:15.744519+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.744535+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744543+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744549+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:42:15.744581+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744589+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744595+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744609+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744619+00:00", "trade", 6.2, 99.0]
["2026-09-09T13:42:15.744630+00:00", "trade", 6.2, 99.0]
["2026-09-09T13:42:15.744639+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.744642+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.744648+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.744665+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:15.744761+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.744761+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.744799+00:00", "trade", 6.196, 200.0]
["2026-09-09T13:42:15.744807+00:00", "trade", 6.1965, 100.0]
["2026-09-09T13:42:15.744817+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744833+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744834+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.744851+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744866+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.744878+00:00", "trade", 6.2, 92.0]
["2026-09-09T13:42:15.744920+00:00", "trade", 6.2, 888.0]
["2026-09-09T13:42:15.744921+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:42:15.744922+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.744922+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.744957+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.744958+00:00", "trade", 6.2, 71.0]
["2026-09-09T13:42:15.745007+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.745072+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745095+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745119+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.745206+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745255+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.745351+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745362+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745371+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745398+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745413+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745427+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745432+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745434+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:42:15.745480+00:00", "trade", 6.2, 9.0]
["2026-09-09T13:42:15.745506+00:00", "trade", 6.2, 13.0]
["2026-09-09T13:42:15.745527+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.745569+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.745575+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.745598+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.745668+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.745752+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.745781+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.745783+00:00", "trade", 6.2, 9.0]
["2026-09-09T13:42:15.745783+00:00", "trade", 6.2, 13.0]
["2026-09-09T13:42:15.745783+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:42:15.745783+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.745848+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.746567+00:00", "trade", 6.2, 37.0]
["2026-09-09T13:42:15.746638+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:15.746881+00:00", "trade", 6.2, 63.0]
["2026-09-09T13:42:15.750688+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.751249+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.751313+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.751350+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.751503+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.763708+00:00", "trade", 6.2, 26.0]
["2026-09-09T13:42:15.763711+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763742+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763759+00:00", "trade", 6.2, 74.0]
["2026-09-09T13:42:15.763761+00:00", "trade", 6.2, 74.0]
["2026-09-09T13:42:15.763804+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.763804+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:15.763807+00:00", "trade", 6.2, 110.0]
["2026-09-09T13:42:15.763807+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:42:15.763808+00:00", "trade", 6.21, 71.0]
["2026-09-09T13:42:15.763810+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:42:15.763811+00:00", "trade", 6.2, 39.0]
["2026-09-09T13:42:15.763814+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:15.763830+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763834+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763842+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763849+00:00", "quote", 6.2, 6.2]
["2026-09-09T13:42:15.763863+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763866+00:00", "trade", 6.2, 56.0]
["2026-09-09T13:42:15.763878+00:00", "quote", 6.2, 6.2]
["2026-09-09T13:42:15.763882+00:00", "trade", 6.2, 74.0]
["2026-09-09T13:42:15.763884+00:00", "trade", 6.2, 74.0]
["2026-09-09T13:42:15.763885+00:00", "trade", 6.21, 18.0]
["2026-09-09T13:42:15.763886+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763887+00:00", "trade", 6.21, 2471.0]
["2026-09-09T13:42:15.763893+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763896+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763898+00:00", "trade", 6.2, 80.0]
["2026-09-09T13:42:15.763906+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.763907+00:00", "trade", 6.2, 84.0]
["2026-09-09T13:42:15.763927+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.763932+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:42:15.763936+00:00", "trade", 6.2, 105.0]
["2026-09-09T13:42:15.763936+00:00", "trade", 6.2, 83.0]
["2026-09-09T13:42:15.763937+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.763941+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.763948+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.763952+00:00", "trade", 6.2, 83.0]
["2026-09-09T13:42:15.763952+00:00", "trade", 6.2, 2.0]
["2026-09-09T13:42:15.763956+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.763956+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.763996+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.764153+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.764188+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.764194+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.764201+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.764208+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.764220+00:00", "trade", 6.2, 73.0]
["2026-09-09T13:42:15.764368+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.764450+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:15.764466+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.764469+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:15.764526+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:15.764617+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.764664+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.764980+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.765783+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.768540+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.768673+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.779460+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.782959+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.785917+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:15.793259+00:00", "trade", 6.2035, 49.0]
["2026-09-09T13:42:15.845923+00:00", "trade", 6.2065, 100.0]
["2026-09-09T13:42:15.848275+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:42:15.849941+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:15.863941+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.876002+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:15.902220+00:00", "trade", 6.2099, 16.0]
["2026-09-09T13:42:15.905769+00:00", "trade", 6.2005, 30.0]
["2026-09-09T13:42:15.914940+00:00", "trade", 6.2075, 30.0]
["2026-09-09T13:42:15.929248+00:00", "trade", 6.2, 17.0]
["2026-09-09T13:42:15.929446+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:42:15.961806+00:00", "trade", 6.1901, 211.0]
["2026-09-09T13:42:15.964283+00:00", "trade", 6.21, 200.0]
["2026-09-09T13:42:15.966131+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.966183+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:15.976078+00:00", "trade", 6.1998, 1000.0]
["2026-09-09T13:42:15.998227+00:00", "trade", 6.2075, 28.0]
["2026-09-09T13:42:15.998590+00:00", "trade", 6.2075, 1.0]
["2026-09-09T13:42:16.014519+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.094249+00:00", "trade", 6.2011, 10.0]
["2026-09-09T13:42:16.112719+00:00", "trade", 6.2, 77.0]
["2026-09-09T13:42:16.142665+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:16.143167+00:00", "trade", 6.2, 8.0]
["2026-09-09T13:42:16.150310+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:42:16.176931+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:16.196470+00:00", "trade", 6.1957, 200.0]
["2026-09-09T13:42:16.236961+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:16.325212+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:16.325213+00:00", "trade", 6.19, 84.0]
["2026-09-09T13:42:16.325221+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:16.325348+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:16.338095+00:00", "trade", 6.2075, 16.0]
["2026-09-09T13:42:16.354078+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.375755+00:00", "trade", 6.1956, 199.0]
["2026-09-09T13:42:16.390115+00:00", "trade", 6.2099, 20.0]
["2026-09-09T13:42:16.390914+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.399326+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:42:16.436175+00:00", "trade", 6.2, 700.0]
["2026-09-09T13:42:16.439414+00:00", "trade", 6.2, 9.0]
["2026-09-09T13:42:16.477285+00:00", "trade", 6.2, 45.0]
["2026-09-09T13:42:16.478385+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:16.480383+00:00", "trade", 6.2, 74.0]
["2026-09-09T13:42:16.480384+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.480385+00:00", "trade", 6.2, 16.0]
["2026-09-09T13:42:16.480405+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.480412+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.480702+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.480703+00:00", "trade", 6.2, 22.0]
["2026-09-09T13:42:16.480831+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.481390+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:42:16.481471+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.481601+00:00", "trade", 6.1913, 50.0]
["2026-09-09T13:42:16.481671+00:00", "trade", 6.195, 100.0]
["2026-09-09T13:42:16.481836+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.481853+00:00", "trade", 6.195, 299.0]
["2026-09-09T13:42:16.482034+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:16.483097+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.493708+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:16.495371+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:16.497452+00:00", "trade", 6.1801, 4.0]
["2026-09-09T13:42:16.501275+00:00", "trade", 6.1855, 129.0]
["2026-09-09T13:42:16.543290+00:00", "trade", 6.1999, 400.0]
["2026-09-09T13:42:16.544058+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.547061+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.551356+00:00", "trade", 6.1975, 7.0]
["2026-09-09T13:42:16.569902+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:16.571351+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.571414+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.571425+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.571457+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.581598+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.589260+00:00", "trade", 6.2, 1000.0]
["2026-09-09T13:42:16.614797+00:00", "trade", 6.1981, 250.0]
["2026-09-09T13:42:16.642404+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.644867+00:00", "trade", 6.1801, 1.0]
["2026-09-09T13:42:16.649937+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:42:16.649995+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.650041+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.650331+00:00", "trade", 6.2, 69.0]
["2026-09-09T13:42:16.650763+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.650808+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.650914+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:16.654434+00:00", "trade", 6.1999, 500.0]
["2026-09-09T13:42:16.710266+00:00", "trade", 6.1999, 12.0]
["2026-09-09T13:42:16.730233+00:00", "trade", 6.19, 93.0]
["2026-09-09T13:42:16.752709+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.752738+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.752747+00:00", "trade", 6.2, 1.0]
["2026-09-09T13:42:16.753026+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.753032+00:00", "trade", 6.2, 45.0]
["2026-09-09T13:42:16.753033+00:00", "trade", 6.2, 54.0]
["2026-09-09T13:42:16.753033+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.753040+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.753125+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:16.753129+00:00", "trade", 6.2, 133.0]
["2026-09-09T13:42:16.753130+00:00", "trade", 6.2, 495.0]
["2026-09-09T13:42:16.753132+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.753147+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.753181+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:16.753220+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:16.753465+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:16.754026+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:16.772451+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:16.772634+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.776507+00:00", "trade", 6.193, 295.0]
["2026-09-09T13:42:16.796396+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.819781+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.822708+00:00", "trade", 6.1901, 19.0]
["2026-09-09T13:42:16.856881+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.865823+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:16.874266+00:00", "trade", 6.2, 22.0]
["2026-09-09T13:42:16.874542+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.874680+00:00", "trade", 6.19, 90.0]
["2026-09-09T13:42:16.874680+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.874895+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.875456+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.875822+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:16.875891+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.876636+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.876655+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.877108+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:16.877132+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.877147+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:16.878732+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.879909+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.882835+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:16.883272+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:16.893043+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:42:16.933477+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:16.977180+00:00", "trade", 6.19, 177.0]
["2026-09-09T13:42:16.977940+00:00", "trade", 6.195, 50.0]
["2026-09-09T13:42:16.992879+00:00", "trade", 6.1901, 14.0]
["2026-09-09T13:42:17.003044+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:17.004907+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:17.005009+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:42:17.006312+00:00", "trade", 6.18, 890.0]
["2026-09-09T13:42:17.010272+00:00", "trade", 6.195, 1.0]
["2026-09-09T13:42:17.010421+00:00", "trade", 6.1901, 20.0]
["2026-09-09T13:42:17.032069+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:42:17.032122+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.032170+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.032208+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:42:17.032327+00:00", "trade", 6.19, 1297.0]
["2026-09-09T13:42:17.032484+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.032914+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.032959+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.033029+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.033076+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:17.033385+00:00", "trade", 6.1907, 120.0]
["2026-09-09T13:42:17.033516+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.033554+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:17.034039+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.034054+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:17.054198+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:17.119957+00:00", "trade", 6.195, 300.0]
["2026-09-09T13:42:17.137297+00:00", "trade", 6.1967, 1.0]
["2026-09-09T13:42:17.169971+00:00", "trade", 6.195, 1.0]
["2026-09-09T13:42:17.270040+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.270059+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.270139+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:42:17.270141+00:00", "trade", 6.2, 86.0]
["2026-09-09T13:42:17.270560+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.270614+00:00", "trade", 6.2, 80.0]
["2026-09-09T13:42:17.270618+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.270696+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.270976+00:00", "trade", 6.2, 220.0]
["2026-09-09T13:42:17.270994+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.271097+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.271107+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:17.271376+00:00", "trade", 6.2, 7.0]
["2026-09-09T13:42:17.271579+00:00", "trade", 6.2, 10.0]
["2026-09-09T13:42:17.272867+00:00", "trade", 6.2095, 10.0]
["2026-09-09T13:42:17.274335+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:17.301077+00:00", "quote", 6.18, 6.21]
["2026-09-09T13:42:17.400052+00:00", "trade", 6.195, 15.0]
["2026-09-09T13:42:17.400420+00:00", "trade", 6.195, 1.0]
["2026-09-09T13:42:17.424842+00:00", "trade", 6.2058, 50.0]
["2026-09-09T13:42:17.435577+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.435607+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.444825+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.460166+00:00", "trade", 6.19, 15.0]
["2026-09-09T13:42:17.460230+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.460736+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.461114+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.461177+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.525112+00:00", "trade", 6.1975, 5.0]
["2026-09-09T13:42:17.600927+00:00", "trade", 6.1801, 3.0]
["2026-09-09T13:42:17.624034+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:42:17.657594+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.661321+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:17.708814+00:00", "trade", 6.1976, 50.0]
["2026-09-09T13:42:17.737709+00:00", "trade", 6.2, 16.0]
["2026-09-09T13:42:17.866811+00:00", "trade", 6.1818, 1000.0]
["2026-09-09T13:42:17.869075+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:17.931281+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:42:17.982079+00:00", "trade", 6.1863, 54.0]
["2026-09-09T13:42:17.985849+00:00", "trade", 6.1999, 3.0]
["2026-09-09T13:42:18.009731+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.012578+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.031324+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.058436+00:00", "trade", 6.19, 3.0]
["2026-09-09T13:42:18.058461+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.071735+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:42:18.071736+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:42:18.071774+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.071787+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.072014+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.075798+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.076356+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.076409+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.179207+00:00", "trade", 6.1809, 5.0]
["2026-09-09T13:42:18.273319+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:18.285295+00:00", "trade", 6.1999, 50.0]
["2026-09-09T13:42:18.336917+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.430713+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:42:18.432855+00:00", "trade", 6.1808, 560.0]
["2026-09-09T13:42:18.459284+00:00", "trade", 6.19, 26.0]
["2026-09-09T13:42:18.468651+00:00", "trade", 6.19, 53.0]
["2026-09-09T13:42:18.490027+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:18.515438+00:00", "trade", 6.1852, 300.0]
["2026-09-09T13:42:18.554603+00:00", "trade", 6.19, 500.0]
["2026-09-09T13:42:18.558976+00:00", "trade", 6.19, 73.0]
["2026-09-09T13:42:18.612803+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.612830+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.613579+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.622990+00:00", "trade", 6.1999, 159.0]
["2026-09-09T13:42:18.656654+00:00", "trade", 6.1825, 2.0]
["2026-09-09T13:42:18.668256+00:00", "trade", 6.2, 60.0]
["2026-09-09T13:42:18.688012+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.691619+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.702909+00:00", "trade", 6.1809, 44.0]
["2026-09-09T13:42:18.728369+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:18.730609+00:00", "trade", 6.1815, 100.0]
["2026-09-09T13:42:18.731239+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:18.733733+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.743183+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:18.743205+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:18.743211+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:18.743340+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:18.743610+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:18.747601+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:18.747609+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:18.747994+00:00", "trade", 6.1801, 10.0]
["2026-09-09T13:42:18.751901+00:00", "quote", 6.18, 6.19]
["2026-09-09T13:42:18.752193+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.752537+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.752560+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.759892+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.760560+00:00", "trade", 6.2, 209.0]
["2026-09-09T13:42:18.760628+00:00", "trade", 6.19, 209.0]
["2026-09-09T13:42:18.765229+00:00", "trade", 6.1819, 252.0]
["2026-09-09T13:42:18.777225+00:00", "trade", 6.1977, 100.0]
["2026-09-09T13:42:18.778045+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.785741+00:00", "trade", 6.19, 50.0]
["2026-09-09T13:42:18.799126+00:00", "trade", 6.19, 450.0]
["2026-09-09T13:42:18.800224+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.800248+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.813778+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:18.816486+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:18.825666+00:00", "trade", 6.1802, 2.0]
["2026-09-09T13:42:18.910640+00:00", "trade", 6.19, 500.0]
["2026-09-09T13:42:18.962811+00:00", "trade", 6.18, 1000.0]
["2026-09-09T13:42:18.965797+00:00", "trade", 6.18, 1165.0]
["2026-09-09T13:42:19.015028+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:42:19.023774+00:00", "trade", 6.1825, 63.0]
["2026-09-09T13:42:19.024783+00:00", "trade", 6.1825, 5.0]
["2026-09-09T13:42:19.058486+00:00", "trade", 6.18, 10.0]
["2026-09-09T13:42:19.064727+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:19.079033+00:00", "trade", 6.1801, 100.0]
["2026-09-09T13:42:19.079192+00:00", "trade", 6.1801, 100.0]
["2026-09-09T13:42:19.079396+00:00", "trade", 6.1801, 100.0]
["2026-09-09T13:42:19.084638+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:19.084846+00:00", "trade", 6.18, 100.0]
["2026-09-09T13:42:19.120791+00:00", "trade", 6.18, 300.0]
["2026-09-09T13:42:19.132749+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:42:19.132920+00:00", "trade", 6.18, 4.0]
["2026-09-09T13:42:19.144087+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:19.156633+00:00", "trade", 6.19, 756.0]
["2026-09-09T13:42:19.211425+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:19.231854+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:19.266823+00:00", "trade", 6.18, 1.0]
["2026-09-09T13:42:19.266997+00:00", "trade", 6.18, 2.0]
["2026-09-09T13:42:19.321275+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:19.334943+00:00", "trade", 6.1832, 10.0]
["2026-09-09T13:42:19.375202+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:19.406798+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:19.421198+00:00", "trade", 6.1821, 200.0]
["2026-09-09T13:42:19.490531+00:00", "trade", 6.19, 5.0]
["2026-09-09T13:42:19.490535+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:42:19.490535+00:00", "trade", 6.19, 71.0]
["2026-09-09T13:42:19.490536+00:00", "trade", 6.19, 162.0]
["2026-09-09T13:42:19.490597+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.490704+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.494877+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:19.499291+00:00", "trade", 6.1827, 809.0]
["2026-09-09T13:42:19.500772+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:19.509321+00:00", "trade", 6.19, 30.0]
["2026-09-09T13:42:19.511156+00:00", "trade", 6.19, 10.0]
["2026-09-09T13:42:19.546603+00:00", "trade", 6.1801, 10.0]
["2026-09-09T13:42:19.549431+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:19.550259+00:00", "trade", 6.2, 118.0]
["2026-09-09T13:42:19.565118+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:19.591278+00:00", "trade", 6.1894, 3029.0]
["2026-09-09T13:42:19.640943+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:42:19.641004+00:00", "trade", 6.19, 15.0]
["2026-09-09T13:42:19.641070+00:00", "trade", 6.19, 1.0]
["2026-09-09T13:42:19.642063+00:00", "trade", 6.2, 600.0]
["2026-09-09T13:42:19.642380+00:00", "trade", 6.19, 11.0]
["2026-09-09T13:42:19.642787+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:19.642818+00:00", "trade", 6.2, 50.0]
["2026-09-09T13:42:19.643734+00:00", "quote", 6.18, 6.2]
["2026-09-09T13:42:19.644121+00:00", "trade", 6.2, 82.0]
["2026-09-09T13:42:19.662697+00:00", "trade", 6.19, 25.0]
["2026-09-09T13:42:19.678513+00:00", "trade", 6.19, 100.0]
["2026-09-09T13:42:19.703098+00:00", "trade", 6.1901, 8.0]
["2026-09-09T13:42:19.763704+00:00", "trade", 6.19, 25.0]
["2026-09-09T13:42:19.805227+00:00", "trade", 6.19, 11.0]
["2026-09-09T13:42:19.815688+00:00", "trade", 6.19, 47.0]
["2026-09-09T13:42:19.819208+00:00", "trade", 6.1975, 2.0]
["2026-09-09T13:42:19.829307+00:00", "trade", 6.19, 15.0]
["2026-09-09T13:42:19.887499+00:00", "trade", 6.1801, 120.0]
["2026-09-09T13:42:19.934546+00:00", "trade", 6.2, 20.0]
["2026-09-09T13:42:19.936496+00:00", "trade", 6.1825, 12.0]
["2026-09-09T13:42:19.982098+00:00", "trade", 6.19, 2.0]
["2026-09-09T13:42:19.989333+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989379+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989606+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989631+00:00", "trade", 6.2, 52.0]
["2026-09-09T13:42:19.989631+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989640+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989653+00:00", "trade", 6.2, 48.0]
["2026-09-09T13:42:19.989653+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989654+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:19.989655+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:19.989656+00:00", "trade", 6.2, 500.0]
["2026-09-09T13:42:19.989660+00:00", "trade", 6.2, 529.0]
["2026-09-09T13:42:19.989660+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989661+00:00", "trade", 6.2, 48.0]
["2026-09-09T13:42:19.989664+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:19.989664+00:00", "trade", 6.2, 239.0]
["2026-09-09T13:42:19.989666+00:00", "trade", 6.2, 361.0]
["2026-09-09T13:42:19.989666+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989669+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:19.989672+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:19.989672+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989679+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989700+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989720+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989727+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989734+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989741+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.989922+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:42:19.989922+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:42:19.989926+00:00", "trade", 6.2, 45.0]
["2026-09-09T13:42:19.989927+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:42:19.989934+00:00", "trade", 6.2, 47.0]
["2026-09-09T13:42:19.990055+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.990126+00:00", "quote", 6.19, 6.2]
["2026-09-09T13:42:19.990207+00:00", "trade", 6.2, 71.0]
["2026-09-09T13:42:19.990216+00:00", "trade", 6.2, 33.0]
["2026-09-09T13:42:19.990219+00:00", "trade", 6.2, 211.0]
["2026-09-09T13:42:19.990219+00:00", "trade", 6.2, 71.0]
["2026-09-09T13:42:19.990219+00:00", "trade", 6.2, 200.0]
["2026-09-09T13:42:19.990219+00:00", "quote", 6.19, 6.21]
["2026-09-09T13:42:19.990222+00:00", "trade", 6.2, 14.0]
["2026-09-09T13:42:19.990284+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:19.990291+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:19.990703+00:00", "trade", 6.2, 5.0]
["2026-09-09T13:42:19.991114+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:19.991190+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:19.994177+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:19.995967+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:19.995992+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:19.997159+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:19.997188+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:20.000365+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:20.000390+00:00", "quote", 6.2, 6.21]
["2026-09-09T13:42:20.000465+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:42:20.000468+00:00", "trade", 6.21, 2.0]
["2026-09-09T13:42:20.000468+00:00", "trade", 6.21, 76.0]
["2026-09-09T13:42:20.000468+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.000469+00:00", "trade", 6.21, 300.0]
["2026-09-09T13:42:20.000471+00:00", "trade", 6.21, 9.0]
["2026-09-09T13:42:20.001812+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.001819+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.004474+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.004482+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.050009+00:00", "trade", 6.2025, 6.0]
["2026-09-09T13:42:20.089895+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.101999+00:00", "trade", 6.21, 6.0]
["2026-09-09T13:42:20.106262+00:00", "trade", 6.2001, 400.0]
["2026-09-09T13:42:20.112093+00:00", "trade", 6.2026, 15.0]
["2026-09-09T13:42:20.125074+00:00", "trade", 6.216, 2000.0]
["2026-09-09T13:42:20.151378+00:00", "trade", 6.21, 30.0]
["2026-09-09T13:42:20.174490+00:00", "trade", 6.21, 3.0]
["2026-09-09T13:42:20.195460+00:00", "trade", 6.2025, 39.0]
["2026-09-09T13:42:20.197939+00:00", "trade", 6.21, 100.0]
["2026-09-09T13:42:20.197939+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.197940+00:00", "trade", 6.2, 4.0]
["2026-09-09T13:42:20.206576+00:00", "trade", 6.2001, 8.0]
["2026-09-09T13:42:20.264461+00:00", "trade", 6.2108, 200.0]
["2026-09-09T13:42:20.294680+00:00", "trade", 6.21, 500.0]
["2026-09-09T13:42:20.297655+00:00", "trade", 6.2, 100.0]
["2026-09-09T13:42:20.312732+00:00", "trade", 6.2019, 231.0]
["2026-09-09T13:42:20.318890+00:00", "trade", 6.2199, 120.0]
["2026-09-09T13:42:20.400369+00:00", "trade", 6.21, 10.0]
["2026-09-09T13:42:20.451282+00:00", "trade", 6.21, 211.0]
["2026-09-09T13:42:20.461627+00:00", "trade", 6.2199, 10.0]
["2026-09-09T13:42:20.510524+00:00", "trade", 6.21, 4.0]
["2026-09-09T13:42:20.573841+00:00", "trade", 6.2175, 10.0]
["2026-09-09T13:42:20.585178+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.585204+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.586743+00:00", "trade", 6.21, 50.0]
["2026-09-09T13:42:20.659486+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.681259+00:00", "trade", 6.2026, 35.0]
["2026-09-09T13:42:20.689803+00:00", "quote", 6.2, 6.22]
["2026-09-09T13:42:20.817176+00:00", "trade", 6.2193, 100.0]
["2026-09-09T13:42:20.840226+00:00", "trade", 6.2113, 1.0]
["2026-09-09T13:42:20.878315+00:00", "trade", 6.2, 3.0]
["2026-09-09T13:42:20.891433+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.892848+00:00", "trade", 6.22, 10.0]
["2026-09-09T13:42:20.892852+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:42:20.892852+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:20.892853+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:20.892855+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:20.892867+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.892901+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.892915+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.892933+00:00", "trade", 6.22, 8.0]
["2026-09-09T13:42:20.892933+00:00", "trade", 6.22, 6.0]
["2026-09-09T13:42:20.892934+00:00", "trade", 6.22, 20.0]
["2026-09-09T13:42:20.892934+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:20.892940+00:00", "trade", 6.22, 71.0]
["2026-09-09T13:42:20.892941+00:00", "trade", 6.22, 5.0]
["2026-09-09T13:42:20.892952+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.892959+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.893052+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:20.893325+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.893334+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.893432+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:20.893538+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.893557+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:20.893658+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.897467+00:00", "trade", 6.22, 12.0]
["2026-09-09T13:42:20.900877+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.901094+00:00", "trade", 6.2188, 50.0]
["2026-09-09T13:42:20.903512+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.903537+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.904535+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:20.986258+00:00", "trade", 6.215, 75.0]
["2026-09-09T13:42:20.992882+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:21.051138+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:42:21.051334+00:00", "trade", 6.22, 2.0]
["2026-09-09T13:42:21.064648+00:00", "trade", 6.2196, 1550.0]
["2026-09-09T13:42:21.147938+00:00", "trade", 6.2114, 4.0]
["2026-09-09T13:42:21.208820+00:00", "trade", 6.2114, 30.0]
["2026-09-09T13:42:21.212414+00:00", "trade", 6.21, 1.0]
["2026-09-09T13:42:21.217148+00:00", "trade", 6.2186, 500.0]
["2026-09-09T13:42:21.223205+00:00", "trade", 6.215, 250.0]
["2026-09-09T13:42:21.225583+00:00", "trade", 6.2198, 20.0]
["2026-09-09T13:42:21.230654+00:00", "trade", 6.22, 27.0]
["2026-09-09T13:42:21.232650+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:21.232973+00:00", "quote", 6.21, 6.22]
["2026-09-09T13:42:21.233028+00:00", "trade", 6.22, 98.0]
["2026-09-09T13:42:21.233031+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:21.233051+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:21.233053+00:00", "trade", 6.22, 150.0]
["2026-09-09T13:42:21.233053+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:21.233112+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:21.233436+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.233465+00:00", "trade", 6.23, 11.0]
["2026-09-09T13:42:21.233474+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.233475+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:21.233484+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:21.233491+00:00", "trade", 6.23, 165.0]
["2026-09-09T13:42:21.233493+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.233526+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.233616+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:21.233657+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:21.233697+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.233734+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.233766+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.233917+00:00", "trade", 6.23, 39.0]
["2026-09-09T13:42:21.233934+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.234077+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.234281+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.237917+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.241915+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.242706+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.242731+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.243487+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.322584+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:21.322954+00:00", "quote", 6.21, 6.23]
["2026-09-09T13:42:21.325862+00:00", "trade", 6.2125, 14.0]
["2026-09-09T13:42:21.337399+00:00", "trade", 6.2125, 56.0]
["2026-09-09T13:42:21.357276+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:42:21.361197+00:00", "trade", 6.23, 33.0]
["2026-09-09T13:42:21.361645+00:00", "trade", 6.2275, 3.0]
["2026-09-09T13:42:21.365470+00:00", "trade", 6.23, 25.0]
["2026-09-09T13:42:21.380672+00:00", "trade", 6.22, 1849.0]
["2026-09-09T13:42:21.412344+00:00", "trade", 6.22, 100.0]
["2026-09-09T13:42:21.461291+00:00", "trade", 6.22, 50.0]
["2026-09-09T13:42:21.614200+00:00", "trade", 6.22, 28.0]
["2026-09-09T13:42:21.620376+00:00", "trade", 6.2101, 4.0]
["2026-09-09T13:42:21.755923+00:00", "trade", 6.22, 14.0]
["2026-09-09T13:42:21.800426+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:21.800505+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:21.800903+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:21.805285+00:00", "trade", 6.23, 50.0]
["2026-09-09T13:42:21.810852+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:21.811304+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:21.811314+00:00", "quote", 6.21, 6.24]
["2026-09-09T13:42:21.839869+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:21.839946+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:21.840014+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:21.840874+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:21.840966+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.841049+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.844463+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:42:21.844513+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:21.844818+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:42:21.844820+00:00", "trade", 6.24, 51.0]
["2026-09-09T13:42:21.844854+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:21.844868+00:00", "trade", 6.25, 24.0]
["2026-09-09T13:42:21.844871+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:21.844874+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:21.844960+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:42:21.845272+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:42:21.845273+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:42:21.845286+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:42:21.845287+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:21.845485+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:21.845492+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:21.845554+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.845749+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:21.845759+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:21.845875+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.845957+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.846146+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:42:21.846223+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.846402+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.846873+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.846895+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.847319+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.847334+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.849388+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.853273+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.853562+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.854036+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.854442+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.854487+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.854887+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.855461+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.855721+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.855914+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.856161+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:21.887938+00:00", "trade", 6.235, 15.0]
["2026-09-09T13:42:21.926986+00:00", "trade", 6.235, 5.0]
["2026-09-09T13:42:22.020658+00:00", "trade", 6.2301, 6.0]
["2026-09-09T13:42:22.023023+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:42:22.023810+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.024266+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.025606+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:22.148784+00:00", "trade", 6.2289, 9.0]
["2026-09-09T13:42:22.152882+00:00", "trade", 6.2499, 30.0]
["2026-09-09T13:42:22.196679+00:00", "trade", 6.249, 4.0]
["2026-09-09T13:42:22.196687+00:00", "trade", 6.249, 36.0]
["2026-09-09T13:42:22.244101+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:42:22.324740+00:00", "trade", 6.23, 6.0]
["2026-09-09T13:42:22.325231+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:22.334881+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:42:22.387267+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.392920+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.426668+00:00", "trade", 6.2201, 8.0]
["2026-09-09T13:42:22.432939+00:00", "trade", 6.2201, 5.0]
["2026-09-09T13:42:22.447589+00:00", "trade", 6.22, 80.0]
["2026-09-09T13:42:22.457755+00:00", "trade", 6.2243, 1.0]
["2026-09-09T13:42:22.471728+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:42:22.471787+00:00", "trade", 6.24, 2.0]
["2026-09-09T13:42:22.472503+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.484288+00:00", "trade", 6.235, 10.0]
["2026-09-09T13:42:22.489008+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.489437+00:00", "trade", 6.249, 34.0]
["2026-09-09T13:42:22.489446+00:00", "trade", 6.249, 4.0]
["2026-09-09T13:42:22.602316+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.603249+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.607816+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.615068+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.626298+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.631622+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.648264+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:42:22.648354+00:00", "trade", 6.2458, 50.0]
["2026-09-09T13:42:22.649035+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.649144+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.657742+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:42:22.676238+00:00", "trade", 6.2499, 14.0]
["2026-09-09T13:42:22.728563+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.736053+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:22.742304+00:00", "trade", 6.2458, 20.0]
["2026-09-09T13:42:22.776331+00:00", "trade", 6.235, 2.0]
["2026-09-09T13:42:22.796659+00:00", "trade", 6.235, 3.0]
["2026-09-09T13:42:22.829246+00:00", "trade", 6.235, 2.0]
["2026-09-09T13:42:22.850379+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:42:22.997696+00:00", "trade", 6.2499, 300.0]
["2026-09-09T13:42:23.034827+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.050566+00:00", "trade", 6.2499, 50.0]
["2026-09-09T13:42:23.052231+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.057617+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.145963+00:00", "trade", 6.235, 19.0]
["2026-09-09T13:42:23.165548+00:00", "trade", 6.2243, 1.0]
["2026-09-09T13:42:23.170072+00:00", "trade", 6.249, 1.0]
["2026-09-09T13:42:23.170087+00:00", "trade", 6.249, 3.0]
["2026-09-09T13:42:23.191745+00:00", "trade", 6.23, 54.0]
["2026-09-09T13:42:23.227957+00:00", "trade", 6.235, 2.0]
["2026-09-09T13:42:23.234226+00:00", "trade", 6.235, 5.0]
["2026-09-09T13:42:23.252714+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.257363+00:00", "trade", 6.235, 1.0]
["2026-09-09T13:42:23.290079+00:00", "trade", 6.2201, 1.0]
["2026-09-09T13:42:23.291709+00:00", "trade", 6.235, 800.0]
["2026-09-09T13:42:23.293762+00:00", "trade", 6.22, 38.0]
["2026-09-09T13:42:23.322629+00:00", "trade", 6.235, 3.0]
["2026-09-09T13:42:23.323401+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.362247+00:00", "trade", 6.22, 250.0]
["2026-09-09T13:42:23.510263+00:00", "trade", 6.2391, 25.0]
["2026-09-09T13:42:23.542556+00:00", "trade", 6.235, 50.0]
["2026-09-09T13:42:23.631918+00:00", "trade", 6.2244, 50.0]
["2026-09-09T13:42:23.643394+00:00", "trade", 6.23, 16.0]
["2026-09-09T13:42:23.653294+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.680775+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.814700+00:00", "trade", 6.2402, 2.0]
["2026-09-09T13:42:23.865961+00:00", "trade", 6.235, 100.0]
["2026-09-09T13:42:23.954484+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.954588+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:42:23.954635+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.954641+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:42:23.954642+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:23.954660+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:23.954719+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:23.954932+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:23.954933+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:23.954935+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:23.954950+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:42:23.954952+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:42:23.954953+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.954962+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:42:23.955051+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:42:23.955151+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.955239+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:23.955274+00:00", "trade", 6.24, 40.0]
["2026-09-09T13:42:23.955552+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.955828+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.955910+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.956264+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.957329+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:23.958630+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.958916+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.959190+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.959321+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.959436+00:00", "trade", 6.24, 12.0]
["2026-09-09T13:42:23.959648+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.959774+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.960135+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:23.960197+00:00", "trade", 6.24, 30.0]
["2026-09-09T13:42:23.960322+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.964525+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:23.969009+00:00", "trade", 6.24, 29.0]
["2026-09-09T13:42:24.005731+00:00", "trade", 6.2339, 1.0]
["2026-09-09T13:42:24.007610+00:00", "trade", 6.235, 20.0]
["2026-09-09T13:42:24.040152+00:00", "trade", 6.235, 18.0]
["2026-09-09T13:42:24.113706+00:00", "trade", 6.235, 50.0]
["2026-09-09T13:42:24.233317+00:00", "trade", 6.2326, 1.0]
["2026-09-09T13:42:24.301181+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.307443+00:00", "trade", 6.22, 200.0]
["2026-09-09T13:42:24.345633+00:00", "trade", 6.235, 30.0]
["2026-09-09T13:42:24.346885+00:00", "trade", 6.235, 35.0]
["2026-09-09T13:42:24.376306+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:42:24.398803+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:42:24.398821+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.398828+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.398847+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.399432+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:24.399434+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:24.399434+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.399436+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:24.399440+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.399447+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.399454+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.399743+00:00", "trade", 6.24, 102.0]
["2026-09-09T13:42:24.399754+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:42:24.399815+00:00", "trade", 6.25, 9.0]
["2026-09-09T13:42:24.399817+00:00", "trade", 6.25, 16.0]
["2026-09-09T13:42:24.399818+00:00", "trade", 6.25, 9.0]
["2026-09-09T13:42:24.399820+00:00", "trade", 6.25, 29.0]
["2026-09-09T13:42:24.399823+00:00", "trade", 6.25, 12.0]
["2026-09-09T13:42:24.399823+00:00", "trade", 6.25, 40.0]
["2026-09-09T13:42:24.399842+00:00", "trade", 6.25, 400.0]
["2026-09-09T13:42:24.399848+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.399859+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.399956+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400001+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400007+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400043+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400060+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400065+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400096+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400103+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400110+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400117+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:42:24.400118+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400119+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400123+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400126+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400126+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400129+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:42:24.400133+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400134+00:00", "trade", 6.25, 20.0]
["2026-09-09T13:42:24.400139+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400152+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400153+00:00", "trade", 6.25, 102.0]
["2026-09-09T13:42:24.400160+00:00", "trade", 6.25, 98.0]
["2026-09-09T13:42:24.400161+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400163+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:42:24.400168+00:00", "trade", 6.25, 4.0]
["2026-09-09T13:42:24.400168+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400168+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400173+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:42:24.400176+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400194+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400195+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400197+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400204+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:42:24.400228+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400231+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400274+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400299+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400305+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400309+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400345+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400363+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400370+00:00", "trade", 6.25, 25.0]
["2026-09-09T13:42:24.400370+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400375+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400379+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:42:24.400384+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400403+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400409+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400415+00:00", "trade", 6.25, 175.0]
["2026-09-09T13:42:24.400417+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400417+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400417+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400428+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400435+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400440+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400441+00:00", "trade", 6.25, 175.0]
["2026-09-09T13:42:24.400441+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400448+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400449+00:00", "trade", 6.25, 275.0]
["2026-09-09T13:42:24.400458+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400460+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400486+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400501+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400524+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400531+00:00", "trade", 6.25, 75.0]
["2026-09-09T13:42:24.400532+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400536+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400544+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400544+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:42:24.400569+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400608+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400611+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400628+00:00", "quote", 6.25, 6.25]
["2026-09-09T13:42:24.400698+00:00", "trade", 6.25, 21.0]
["2026-09-09T13:42:24.400703+00:00", "trade", 6.25, 54.0]
["2026-09-09T13:42:24.400703+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400726+00:00", "trade", 6.25, 68.0]
["2026-09-09T13:42:24.400737+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400737+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400753+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400815+00:00", "quote", 6.25, 6.25]
["2026-09-09T13:42:24.400822+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.400826+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:24.400849+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:24.400868+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:24.400889+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:24.400899+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:24.400914+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:24.400979+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400979+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:24.400984+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400986+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.400987+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:24.400991+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:24.400994+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.401029+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:24.401029+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.401059+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.401068+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.401172+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.405297+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.416908+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:42:24.433107+00:00", "trade", 6.2487, 50.0]
["2026-09-09T13:42:24.460826+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:42:24.484357+00:00", "trade", 6.24, 73.0]
["2026-09-09T13:42:24.484379+00:00", "trade", 6.241, 200.0]
["2026-09-09T13:42:24.485225+00:00", "trade", 6.2401, 73.0]
["2026-09-09T13:42:24.485881+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:24.485881+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.485883+00:00", "trade", 6.24, 14.0]
["2026-09-09T13:42:24.485916+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.485923+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:24.486665+00:00", "trade", 6.2401, 100.0]
["2026-09-09T13:42:24.487019+00:00", "trade", 6.2401, 14.0]
["2026-09-09T13:42:24.487381+00:00", "trade", 6.2401, 4613.0]
["2026-09-09T13:42:24.490301+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:24.490326+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:24.494487+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:24.498388+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:24.498753+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.498881+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.499084+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.499093+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.554256+00:00", "trade", 6.2399, 83.0]
["2026-09-09T13:42:24.615176+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:42:24.655469+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:42:24.661071+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.661072+00:00", "trade", 6.24, 9.0]
["2026-09-09T13:42:24.661195+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:24.661210+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:24.661236+00:00", "trade", 6.24, 1.0]
["2026-09-09T13:42:24.662083+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:24.662202+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:24.693705+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.694175+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.694182+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.694193+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.694625+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.694641+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.744359+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:42:24.771483+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:24.771532+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:24.772476+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:24.825192+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.825667+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.825673+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.825683+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.834475+00:00", "trade", 6.24, 4.0]
["2026-09-09T13:42:24.903145+00:00", "trade", 6.2201, 331.0]
["2026-09-09T13:42:24.954406+00:00", "trade", 6.2244, 5.0]
["2026-09-09T13:42:24.955980+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.955987+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.956083+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:24.956083+00:00", "trade", 6.23, 7.0]
["2026-09-09T13:42:24.956159+00:00", "trade", 6.23, 27.0]
["2026-09-09T13:42:24.956163+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.956580+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.956710+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.956716+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.957033+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.957167+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:24.959596+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.960078+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.960143+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.960195+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.960207+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.960324+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:24.966056+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.967236+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:24.972487+00:00", "trade", 6.24, 65.0]
["2026-09-09T13:42:24.989456+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:42:25.021575+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.027096+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.032751+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.039755+00:00", "trade", 6.2396, 1000.0]
["2026-09-09T13:42:25.040136+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.040199+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.040537+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.040714+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.041061+00:00", "trade", 6.24, 131.0]
["2026-09-09T13:42:25.041062+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.057199+00:00", "trade", 6.2324, 100.0]
["2026-09-09T13:42:25.067710+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.067783+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.067850+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.107625+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:25.139524+00:00", "trade", 6.247, 100.0]
["2026-09-09T13:42:25.188620+00:00", "trade", 6.2364, 1000.0]
["2026-09-09T13:42:25.241870+00:00", "trade", 6.235, 17.0]
["2026-09-09T13:42:25.253047+00:00", "trade", 6.2378, 100.0]
["2026-09-09T13:42:25.432248+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:25.565526+00:00", "trade", 6.235, 50.0]
["2026-09-09T13:42:25.567980+00:00", "trade", 6.235, 300.0]
["2026-09-09T13:42:25.595392+00:00", "trade", 6.2464, 640.0]
["2026-09-09T13:42:25.597138+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.597165+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.597907+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.605254+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:25.605627+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.696170+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:25.723849+00:00", "trade", 6.2499, 10.0]
["2026-09-09T13:42:25.742702+00:00", "trade", 6.2243, 10.0]
["2026-09-09T13:42:25.748142+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.784104+00:00", "trade", 6.2212, 1.0]
["2026-09-09T13:42:25.888704+00:00", "trade", 6.24, 80.0]
["2026-09-09T13:42:25.914574+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.914601+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.914679+00:00", "trade", 6.24, 62.0]
["2026-09-09T13:42:25.914680+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.915167+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.915232+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.915267+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.918195+00:00", "trade", 6.22, 438.0]
["2026-09-09T13:42:25.924593+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.924961+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.925281+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.925294+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:25.948584+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.948591+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.948610+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.948688+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:25.949200+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.949257+00:00", "trade", 6.23, 2.0]
["2026-09-09T13:42:25.949306+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:42:25.949368+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:25.949603+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.949617+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.949762+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:25.956821+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.015242+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.015617+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:26.015692+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:42:26.015692+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:26.015933+00:00", "quote", 6.22, 6.25]
["2026-09-09T13:42:26.077211+00:00", "trade", 6.235, 10.0]
["2026-09-09T13:42:26.078798+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:26.106856+00:00", "trade", 6.2338, 1.0]
["2026-09-09T13:42:26.303422+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:26.303423+00:00", "trade", 6.22, 16.0]
["2026-09-09T13:42:26.303425+00:00", "trade", 6.22, 14.0]
["2026-09-09T13:42:26.303451+00:00", "trade", 6.23, 5.0]
["2026-09-09T13:42:26.303454+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.303473+00:00", "quote", 6.22, 6.23]
["2026-09-09T13:42:26.303724+00:00", "trade", 6.23, 9.0]
["2026-09-09T13:42:26.303725+00:00", "trade", 6.23, 10.0]
["2026-09-09T13:42:26.303732+00:00", "trade", 6.23, 9.0]
["2026-09-09T13:42:26.303759+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:42:26.303759+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:42:26.303790+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.303833+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:42:26.303900+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.304000+00:00", "trade", 6.23, 1.0]
["2026-09-09T13:42:26.304000+00:00", "trade", 6.23, 99.0]
["2026-09-09T13:42:26.304026+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:26.304113+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.304182+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.304292+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.304591+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.304629+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.308829+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.308861+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.312502+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.312551+00:00", "quote", 6.22, 6.24]
["2026-09-09T13:42:26.314599+00:00", "trade", 6.23, 89.0]
["2026-09-09T13:42:26.314618+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:26.314625+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:26.314630+00:00", "trade", 6.23, 20.0]
["2026-09-09T13:42:26.314931+00:00", "trade", 6.23, 57.0]
["2026-09-09T13:42:26.315397+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:26.318001+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:26.318016+00:00", "trade", 6.23, 14.0]
["2026-09-09T13:42:26.318056+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:26.319107+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:26.319114+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:26.319203+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:26.319212+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.319281+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.319305+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.319887+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.320293+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.322255+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.322278+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.326063+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.361151+00:00", "trade", 6.24, 37.0]
["2026-09-09T13:42:26.414637+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.414694+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.420533+00:00", "trade", 6.24, 18.0]
["2026-09-09T13:42:26.462562+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.537619+00:00", "trade", 6.24, 14.0]
["2026-09-09T13:42:26.651217+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:26.749819+00:00", "trade", 6.23, 296.0]
["2026-09-09T13:42:26.750398+00:00", "trade", 6.2301, 296.0]
["2026-09-09T13:42:26.751475+00:00", "trade", 6.2301, 4.0]
["2026-09-09T13:42:26.795137+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:26.834953+00:00", "trade", 6.2357, 5.0]
["2026-09-09T13:42:26.938139+00:00", "trade", 6.23, 17.0]
["2026-09-09T13:42:26.951607+00:00", "trade", 6.2326, 8.0]
["2026-09-09T13:42:26.981248+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:26.995432+00:00", "trade", 6.23, 100.0]
["2026-09-09T13:42:26.997799+00:00", "trade", 6.23, 300.0]
["2026-09-09T13:42:27.011807+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:27.229700+00:00", "trade", 6.2303, 560.0]
["2026-09-09T13:42:27.258286+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:27.259857+00:00", "trade", 6.2324, 100.0]
["2026-09-09T13:42:27.261107+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:27.308196+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:27.341046+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.354254+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:42:27.397826+00:00", "trade", 6.24, 16.0]
["2026-09-09T13:42:27.397826+00:00", "trade", 6.24, 71.0]
["2026-09-09T13:42:27.397844+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:27.397921+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:27.398147+00:00", "trade", 6.245, 21.0]
["2026-09-09T13:42:27.398553+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:27.398975+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:27.401232+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:27.401624+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:27.409589+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:27.409958+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.411616+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.412064+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.417903+00:00", "trade", 6.25, 10.0]
["2026-09-09T13:42:27.428716+00:00", "trade", 6.24, 63.0]
["2026-09-09T13:42:27.457987+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.466691+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:27.538719+00:00", "trade", 6.24, 94.0]
["2026-09-09T13:42:27.540461+00:00", "trade", 6.24, 25.0]
["2026-09-09T13:42:27.616947+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:27.624446+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.624904+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.677800+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:42:27.677920+00:00", "trade", 6.24, 90.0]
["2026-09-09T13:42:27.783204+00:00", "trade", 6.24, 7.0]
["2026-09-09T13:42:27.878932+00:00", "trade", 6.2335, 240.0]
["2026-09-09T13:42:27.941132+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.958242+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.958295+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:42:27.958683+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.958690+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.958746+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:27.982685+00:00", "trade", 6.249, 10.0]
["2026-09-09T13:42:27.982702+00:00", "trade", 6.249, 90.0]
["2026-09-09T13:42:28.011578+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:42:28.168105+00:00", "trade", 6.25, 24.0]
["2026-09-09T13:42:28.180006+00:00", "trade", 6.2477, 100.0]
["2026-09-09T13:42:28.216536+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:28.321540+00:00", "trade", 6.25, 300.0]
["2026-09-09T13:42:28.395915+00:00", "trade", 6.24, 3.0]
["2026-09-09T13:42:28.461959+00:00", "trade", 6.246, 1.0]
["2026-09-09T13:42:28.496705+00:00", "trade", 6.24, 47.0]
["2026-09-09T13:42:28.496779+00:00", "trade", 6.24, 11.0]
["2026-09-09T13:42:28.496836+00:00", "trade", 6.24, 42.0]
["2026-09-09T13:42:28.496891+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:28.497631+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:28.497957+00:00", "trade", 6.24, 143.0]
["2026-09-09T13:42:28.662759+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:28.695462+00:00", "trade", 6.25, 500.0]
["2026-09-09T13:42:28.722549+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.722553+00:00", "trade", 6.25, 14.0]
["2026-09-09T13:42:28.722554+00:00", "trade", 6.25, 6.0]
["2026-09-09T13:42:28.722581+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.722632+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.722847+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.723753+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.723754+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.769478+00:00", "trade", 6.2413, 3.0]
["2026-09-09T13:42:28.769855+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.769925+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.834152+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.834848+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:28.850339+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:42:28.927653+00:00", "trade", 6.245, 1.0]
["2026-09-09T13:42:28.990840+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.197039+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.197814+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.198215+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.198503+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.198695+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.198944+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.268138+00:00", "trade", 6.25, 150.0]
["2026-09-09T13:42:29.310918+00:00", "trade", 6.2465, 100.0]
["2026-09-09T13:42:29.342356+00:00", "trade", 6.2499, 50.0]
["2026-09-09T13:42:29.429318+00:00", "trade", 6.2465, 500.0]
["2026-09-09T13:42:29.448423+00:00", "trade", 6.24, 150.0]
["2026-09-09T13:42:29.479223+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.765546+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:29.765548+00:00", "trade", 6.24, 5.0]
["2026-09-09T13:42:29.765549+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:42:29.765549+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:29.765549+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:29.765597+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:29.765918+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:29.765944+00:00", "quote", 6.23, 6.24]
["2026-09-09T13:42:29.765954+00:00", "trade", 6.24, 15.0]
["2026-09-09T13:42:29.766024+00:00", "trade", 6.24, 87.0]
["2026-09-09T13:42:29.766026+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.766027+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:29.766027+00:00", "trade", 6.24, 24.0]
["2026-09-09T13:42:29.766075+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:29.767360+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:29.767459+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:29.776277+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:29.776644+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:29.776840+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.777061+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:29.778281+00:00", "trade", 6.245, 5.0]
["2026-09-09T13:42:29.809724+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:29.820514+00:00", "trade", 6.2475, 1.0]
["2026-09-09T13:42:29.965622+00:00", "trade", 6.25, 1.0]
["2026-09-09T13:42:30.018555+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:30.020663+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:30.032236+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:30.101601+00:00", "trade", 6.2465, 36.0]
["2026-09-09T13:42:30.315474+00:00", "trade", 6.2475, 1.0]
["2026-09-09T13:42:30.317172+00:00", "trade", 6.2499, 3.0]
["2026-09-09T13:42:30.353106+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:30.694718+00:00", "trade", 6.25, 420.0]
["2026-09-09T13:42:30.705938+00:00", "trade", 6.242, 250.0]
["2026-09-09T13:42:30.719966+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:30.720779+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:30.720816+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:30.755300+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:30.783919+00:00", "trade", 6.2475, 10.0]
["2026-09-09T13:42:30.795509+00:00", "trade", 6.24, 99.0]
["2026-09-09T13:42:30.799816+00:00", "trade", 6.2475, 50.0]
["2026-09-09T13:42:30.819923+00:00", "trade", 6.24, 100.0]
["2026-09-09T13:42:30.819974+00:00", "trade", 6.24, 10.0]
["2026-09-09T13:42:30.832654+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:30.849080+00:00", "quote", 6.23, 6.25]
["2026-09-09T13:42:30.851095+00:00", "trade", 6.24, 50.0]
["2026-09-09T13:42:30.896335+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:30.896339+00:00", "trade", 6.25, 17.0]
["2026-09-09T13:42:30.896413+00:00", "trade", 6.25, 82.0]
["2026-09-09T13:42:30.896414+00:00", "trade", 6.25, 50.0]
["2026-09-09T13:42:30.896440+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:30.896447+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:30.896455+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:30.896738+00:00", "trade", 6.25, 2.0]
["2026-09-09T13:42:30.896740+00:00", "trade", 6.25, 103.0]
["2026-09-09T13:42:30.896741+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:30.896977+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:30.896989+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:30.897012+00:00", "quote", 6.24, 6.25]
["2026-09-09T13:42:30.897108+00:00", "trade", 6.25, 59.0]
["2026-09-09T13:42:30.897111+00:00", "trade", 6.25, 30.0]
["2026-09-09T13:42:30.897111+00:00", "trade", 6.25, 3.0]
["2026-09-09T13:42:30.897111+00:00", "trade", 6.25, 6.0]
["2026-09-09T13:42:30.897113+00:00", "quote", 6.24, 6.26]
["2026-09-09T13:42:30.897115+00:00", "trade", 6.25, 13.0]
["2026-09-09T13:42:30.897119+00:00", "trade", 6.25, 5.0]
["2026-09-09T13:42:30.897119+00:00", "trade", 6.25, 23.0]
["2026-09-09T13:42:30.897129+00:00", "trade", 6.25, 7.0]
["2026-09-09T13:42:30.897133+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.897178+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.897195+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.897472+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.898207+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.898562+00:00", "trade", 6.2301, 7.0]
["2026-09-09T13:42:30.901121+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.932687+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.960970+00:00", "trade", 6.259, 20.0]
["2026-09-09T13:42:30.970866+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.972862+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.976585+00:00", "trade", 6.255, 100.0]
["2026-09-09T13:42:30.977308+00:00", "trade", 6.25, 100.0]
["2026-09-09T13:42:30.979393+00:00", "trade", 6.255, 200.0]
["2026-09-09T13:42:30.980071+00:00", "trade", 6.25, 200.0]
["2026-09-09T13:42:30.988884+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.993646+00:00", "trade", 6.26, 16.0]
["2026-09-09T13:42:30.993647+00:00", "trade", 6.26, 105.0]
["2026-09-09T13:42:30.993665+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.993672+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.993679+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.993686+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.994162+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.994172+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.994179+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.994222+00:00", "quote", 6.25, 6.26]
["2026-09-09T13:42:30.994264+00:00", "trade", 6.26, 86.0]
["2026-09-09T13:42:30.994265+00:00", "trade", 6.26, 1038.0]
["2026-09-09T13:42:30.994265+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:30.994330+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:30.994338+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:30.994443+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:30.994483+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:30.994601+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:30.994890+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:31.093726+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:31.094102+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:31.094383+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:31.094419+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:31.094513+00:00", "quote", 6.26, 6.27]
["2026-09-09T13:42:31.094750+00:00", "quote", 6.25, 6.27]
["2026-09-09T13:42:31.183570+00:00", "trade", 6.27, 250.0]
["2026-09-09T13:42:31.463448+00:00", "trade", 6.27, 17.0]
["2026-09-09T13:42:31.463448+00:00", "quote", 6.25, 6.28]
["2026-09-09T13:42:31.463475+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.463511+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.464243+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.464253+00:00", "trade", 6.27, 83.0]
["2026-09-09T13:42:31.464273+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:31.464934+00:00", "trade", 6.27, 17.0]
["2026-09-09T13:42:31.465144+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:31.468885+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:31.469114+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:31.564672+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:31.565053+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:31.565430+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.565476+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:31.565795+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.566824+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:31.566915+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:31.567157+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:31.567291+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:31.568958+00:00", "trade", 6.2725, 50.0]
["2026-09-09T13:42:31.571425+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:31.572870+00:00", "trade", 6.27, 12.0]
["2026-09-09T13:42:31.572873+00:00", "trade", 6.27, 54.0]
["2026-09-09T13:42:31.573434+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.573483+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.574043+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.574151+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:31.577437+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.577463+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.580922+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.581434+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.581487+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:31.600935+00:00", "trade", 6.2625, 7.0]
["2026-09-09T13:42:31.609014+00:00", "trade", 6.27, 1343.0]
["2026-09-09T13:42:31.872895+00:00", "trade", 6.27, 49.0]
["2026-09-09T13:42:31.872997+00:00", "trade", 6.27, 110.0]
["2026-09-09T13:42:31.872999+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:42:31.883908+00:00", "trade", 6.27, 17.0]
["2026-09-09T13:42:31.961469+00:00", "trade", 6.27, 84.0]
["2026-09-09T13:42:32.022312+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:42:32.059900+00:00", "trade", 6.27, 46.0]
["2026-09-09T13:42:32.072368+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:32.097367+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:32.149288+00:00", "trade", 6.2775, 25.0]
["2026-09-09T13:42:32.166995+00:00", "trade", 6.2625, 15.0]
["2026-09-09T13:42:32.216642+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:32.291700+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:42:32.293006+00:00", "trade", 6.26, 10.0]
["2026-09-09T13:42:32.362173+00:00", "trade", 6.2625, 10.0]
["2026-09-09T13:42:32.381514+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:42:32.408586+00:00", "trade", 6.27, 18.0]
["2026-09-09T13:42:32.420831+00:00", "trade", 6.2716, 1.0]
["2026-09-09T13:42:32.517671+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:42:32.622899+00:00", "trade", 6.27, 129.0]
["2026-09-09T13:42:32.659693+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:32.703835+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:42:32.708090+00:00", "trade", 6.2701, 40.0]
["2026-09-09T13:42:32.834394+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:42:32.957903+00:00", "trade", 6.28, 70.0]
["2026-09-09T13:42:32.963284+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:32.971425+00:00", "trade", 6.27, 2.0]
["2026-09-09T13:42:32.993417+00:00", "trade", 6.26, 179.0]
["2026-09-09T13:42:33.012101+00:00", "quote", 6.26, 6.28]
["2026-09-09T13:42:33.020966+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021378+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021397+00:00", "trade", 6.27, 110.0]
["2026-09-09T13:42:33.021402+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021431+00:00", "trade", 6.27, 140.0]
["2026-09-09T13:42:33.021436+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021447+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021454+00:00", "trade", 6.27, 80.0]
["2026-09-09T13:42:33.021457+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021473+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021580+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021748+00:00", "trade", 6.27, 98.0]
["2026-09-09T13:42:33.021749+00:00", "trade", 6.27, 110.0]
["2026-09-09T13:42:33.021779+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021802+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:42:33.021820+00:00", "trade", 6.27, 300.0]
["2026-09-09T13:42:33.028627+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:42:33.028628+00:00", "trade", 6.28, 16.0]
["2026-09-09T13:42:33.028630+00:00", "trade", 6.28, 131.0]
["2026-09-09T13:42:33.028631+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:33.028634+00:00", "trade", 6.28, 196.0]
["2026-09-09T13:42:33.028666+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:33.028674+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:33.028680+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:33.028694+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:33.028896+00:00", "trade", 6.27, 90.0]
["2026-09-09T13:42:33.028899+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:33.028901+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:42:33.028904+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:33.028922+00:00", "trade", 6.28, 90.0]
["2026-09-09T13:42:33.028925+00:00", "trade", 6.28, 37.0]
["2026-09-09T13:42:33.028938+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:42:33.028948+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:33.029103+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:33.029112+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:42:33.029201+00:00", "trade", 6.28, 220.0]
["2026-09-09T13:42:33.029204+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:42:33.029204+00:00", "trade", 6.28, 13.0]
["2026-09-09T13:42:33.029204+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:33.029204+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:33.029205+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:33.029214+00:00", "trade", 6.28, 71.0]
["2026-09-09T13:42:33.029214+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:42:33.029215+00:00", "trade", 6.28, 64.0]
["2026-09-09T13:42:33.029219+00:00", "trade", 6.28, 36.0]
["2026-09-09T13:42:33.029269+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:33.029289+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:33.029300+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:33.029411+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:33.029441+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:33.029462+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:42:33.029479+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:42:33.029482+00:00", "trade", 6.29, 131.0]
["2026-09-09T13:42:33.029498+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:33.029505+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:33.029947+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:42:33.029975+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:33.029999+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:33.030021+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:33.030081+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:42:33.030083+00:00", "trade", 6.29, 328.0]
["2026-09-09T13:42:33.030083+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:33.030144+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.030179+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.030418+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.030429+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.030628+00:00", "trade", 6.29, 17.0]
["2026-09-09T13:42:33.030913+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.030919+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:42:33.030927+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.030940+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:42:33.030940+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.030945+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.031177+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.031266+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.031276+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.031298+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:33.031370+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:33.031371+00:00", "trade", 6.3, 123.0]
["2026-09-09T13:42:33.031371+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:33.031637+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:42:33.031795+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:33.031992+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:33.032541+00:00", "trade", 6.2987, 8.0]
["2026-09-09T13:42:33.032595+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:33.032940+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:33.032950+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:33.034505+00:00", "trade", 6.3101, 1.0]
["2026-09-09T13:42:33.037421+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:33.038182+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:33.038558+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:33.038559+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:42:33.038561+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:33.038562+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:42:33.038567+00:00", "trade", 6.32, 32.0]
["2026-09-09T13:42:33.038569+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:42:33.038572+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:33.038572+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:42:33.038600+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:33.038932+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:33.039010+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:33.039129+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:33.039237+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:33.039254+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:33.039876+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:33.039982+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:42:33.039983+00:00", "trade", 6.32, 35.0]
["2026-09-09T13:42:33.039996+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:33.040033+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:33.040405+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:33.041347+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:42:33.041356+00:00", "trade", 6.33, 2100.0]
["2026-09-09T13:42:33.041399+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:33.041456+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:33.041477+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:33.041489+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:33.041519+00:00", "trade", 6.33, 150.0]
["2026-09-09T13:42:33.041551+00:00", "trade", 6.33, 900.0]
["2026-09-09T13:42:33.041801+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:33.042027+00:00", "trade", 6.325, 79.0]
["2026-09-09T13:42:33.042036+00:00", "trade", 6.33, 400.0]
["2026-09-09T13:42:33.042062+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:33.042227+00:00", "trade", 6.33, 600.0]
["2026-09-09T13:42:33.042370+00:00", "trade", 6.33, 350.0]
["2026-09-09T13:42:33.043004+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:42:33.043196+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:33.043197+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:33.043239+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:33.043243+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:33.043248+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:33.043258+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:33.043264+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:42:33.043265+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:33.043268+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:33.043475+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:33.043485+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:33.043581+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:33.043582+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.043646+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:33.043981+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:33.044106+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:33.045226+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:42:33.046259+00:00", "trade", 6.335, 80.0]
["2026-09-09T13:42:33.047091+00:00", "trade", 6.34, 120.0]
["2026-09-09T13:42:33.047937+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.048205+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.048248+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.048619+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:33.048620+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:33.048621+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:42:33.048748+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:42:33.048814+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:33.048884+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.048948+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.048971+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.049026+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.049097+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:42:33.049117+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:42:33.049248+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.049506+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.050003+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.050006+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:42:33.050061+00:00", "trade", 6.3301, 31.0]
["2026-09-09T13:42:33.050093+00:00", "trade", 6.339, 100.0]
["2026-09-09T13:42:33.050266+00:00", "trade", 6.339, 100.0]
["2026-09-09T13:42:33.050441+00:00", "trade", 6.339, 100.0]
["2026-09-09T13:42:33.052140+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.052752+00:00", "trade", 6.339, 100.0]
["2026-09-09T13:42:33.052962+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.053224+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.053632+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:42:33.053816+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.054557+00:00", "trade", 6.339, 100.0]
["2026-09-09T13:42:33.054911+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:42:33.055055+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:42:33.055352+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.056855+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.056880+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.057254+00:00", "trade", 6.339, 100.0]
["2026-09-09T13:42:33.057424+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:42:33.057687+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.058056+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.058336+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.059238+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:42:33.059405+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.059458+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.059528+00:00", "trade", 6.34, 400.0]
["2026-09-09T13:42:33.060989+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.061576+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:42:33.061867+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.062253+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:42:33.062811+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:33.063506+00:00", "trade", 6.34, 12417.0]
["2026-09-09T13:42:33.068976+00:00", "trade", 6.3398, 3.0]
["2026-09-09T13:42:33.076410+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.078177+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:33.128573+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.155410+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:33.162849+00:00", "trade", 6.27, 200.0]
["2026-09-09T13:42:33.174385+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:42:33.178344+00:00", "trade", 6.3375, 2.0]
["2026-09-09T13:42:33.189835+00:00", "trade", 6.3375, 50.0]
["2026-09-09T13:42:33.239793+00:00", "trade", 6.33, 90.0]
["2026-09-09T13:42:33.240265+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:42:33.244017+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:42:33.309417+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:42:33.319393+00:00", "trade", 6.3226, 5.0]
["2026-09-09T13:42:33.335409+00:00", "trade", 6.3395, 100.0]
["2026-09-09T13:42:33.337764+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.410432+00:00", "trade", 6.322, 100.0]
["2026-09-09T13:42:33.411211+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.424569+00:00", "trade", 6.322, 200.0]
["2026-09-09T13:42:33.474096+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.490942+00:00", "trade", 6.33, 490.0]
["2026-09-09T13:42:33.491060+00:00", "trade", 6.34, 490.0]
["2026-09-09T13:42:33.538416+00:00", "trade", 6.33, 62.0]
["2026-09-09T13:42:33.581442+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:42:33.582213+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.681126+00:00", "trade", 6.3215, 800.0]
["2026-09-09T13:42:33.711752+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:42:33.730488+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:33.794756+00:00", "trade", 6.3201, 33.0]
["2026-09-09T13:42:33.823289+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:34.043832+00:00", "trade", 6.3395, 50.0]
["2026-09-09T13:42:34.060495+00:00", "trade", 6.3398, 23.0]
["2026-09-09T13:42:34.124706+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:42:34.128644+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:42:34.168127+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:34.168993+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:34.174004+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.177575+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.182030+00:00", "trade", 6.3377, 100.0]
["2026-09-09T13:42:34.266618+00:00", "trade", 6.3399, 50.0]
["2026-09-09T13:42:34.280818+00:00", "trade", 6.3399, 50.0]
["2026-09-09T13:42:34.290953+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.317017+00:00", "trade", 6.33, 26.0]
["2026-09-09T13:42:34.329651+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.329710+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.371312+00:00", "trade", 6.3223, 100.0]
["2026-09-09T13:42:34.390605+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:34.391809+00:00", "trade", 6.3205, 100.0]
["2026-09-09T13:42:34.396899+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:42:34.397437+00:00", "trade", 6.3399, 100.0]
["2026-09-09T13:42:34.397913+00:00", "trade", 6.3205, 15.0]
["2026-09-09T13:42:34.403631+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.403656+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.404652+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.405924+00:00", "trade", 6.33, 473.0]
["2026-09-09T13:42:34.516588+00:00", "trade", 6.3202, 10.0]
["2026-09-09T13:42:34.555390+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.555444+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:34.626738+00:00", "trade", 6.3201, 3.0]
["2026-09-09T13:42:34.648898+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:42:34.652241+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:42:34.670437+00:00", "trade", 6.33, 65.0]
["2026-09-09T13:42:34.671692+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:42:34.672781+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:34.709309+00:00", "trade", 6.34, 46.0]
["2026-09-09T13:42:34.720771+00:00", "trade", 6.3225, 11.0]
["2026-09-09T13:42:34.769924+00:00", "trade", 6.3397, 10.0]
["2026-09-09T13:42:34.805242+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:42:34.925164+00:00", "trade", 6.3225, 5.0]
["2026-09-09T13:42:35.000109+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:42:35.043088+00:00", "trade", 6.33, 350.0]
["2026-09-09T13:42:35.043887+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:35.095031+00:00", "trade", 6.33, 3943.0]
["2026-09-09T13:42:35.099896+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:42:35.101343+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:42:35.102105+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:35.103083+00:00", "trade", 6.34, 86.0]
["2026-09-09T13:42:35.103085+00:00", "trade", 6.34, 11.0]
["2026-09-09T13:42:35.103477+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:35.103552+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:42:35.103555+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:42:35.103560+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:42:35.103560+00:00", "trade", 6.34, 34.0]
["2026-09-09T13:42:35.103579+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:35.104172+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.104395+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.104419+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.105104+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.107040+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:42:35.111999+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.112023+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.155511+00:00", "trade", 6.348, 200.0]
["2026-09-09T13:42:35.156287+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.156928+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.156948+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.157028+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:42:35.160980+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.161130+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.165158+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.193571+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:35.273430+00:00", "trade", 6.3499, 200.0]
["2026-09-09T13:42:35.332139+00:00", "trade", 6.3464, 2.0]
["2026-09-09T13:42:35.332684+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:42:35.343079+00:00", "trade", 6.34, 300.0]
["2026-09-09T13:42:35.379166+00:00", "trade", 6.34, 554.0]
["2026-09-09T13:42:35.381402+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:42:35.543737+00:00", "trade", 6.3475, 10.0]
["2026-09-09T13:42:35.639248+00:00", "trade", 6.34, 44.0]
["2026-09-09T13:42:35.639988+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:42:35.665351+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:42:35.693884+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:35.693901+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:35.694056+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:35.694104+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:35.696112+00:00", "trade", 6.3301, 300.0]
["2026-09-09T13:42:35.696151+00:00", "trade", 6.33, 16.0]
["2026-09-09T13:42:35.696152+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:42:35.696154+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:42:35.696159+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.696166+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:35.696180+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:35.696501+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:35.696545+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:35.696701+00:00", "trade", 6.33, 143.0]
["2026-09-09T13:42:35.696701+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:35.696732+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:35.696733+00:00", "trade", 6.33, 143.0]
["2026-09-09T13:42:35.696793+00:00", "trade", 6.33, 57.0]
["2026-09-09T13:42:35.696877+00:00", "trade", 6.32, 16.0]
["2026-09-09T13:42:35.696878+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:35.696879+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:35.696927+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:35.696933+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:35.696940+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:35.696978+00:00", "trade", 6.32, 40.0]
["2026-09-09T13:42:35.696978+00:00", "trade", 6.32, 24.0]
["2026-09-09T13:42:35.696979+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:42:35.696979+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:35.696981+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:42:35.697066+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:35.697129+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:35.697223+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:42:35.697224+00:00", "trade", 6.33, 16.0]
["2026-09-09T13:42:35.697225+00:00", "trade", 6.33, 72.0]
["2026-09-09T13:42:35.697245+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.697253+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.697278+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.697454+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.697471+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.697478+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.697541+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.700318+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:42:35.704286+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.706962+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.708030+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.708169+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.708176+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.708403+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.708479+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.708866+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.708872+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.708905+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.709168+00:00", "trade", 6.3295, 31.0]
["2026-09-09T13:42:35.709356+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:35.711513+00:00", "trade", 6.315, 12.0]
["2026-09-09T13:42:35.712165+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.712190+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.712926+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.714595+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.725522+00:00", "trade", 6.3297, 34.0]
["2026-09-09T13:42:35.726310+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.772803+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:42:35.797371+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:35.798541+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:35.798552+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:35.811588+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:42:35.812354+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:35.825451+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:35.828621+00:00", "trade", 6.3101, 32.0]
["2026-09-09T13:42:35.829390+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:35.855188+00:00", "trade", 6.3203, 25.0]
["2026-09-09T13:42:35.904053+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:35.907433+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:42:35.936645+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:42:35.936646+00:00", "trade", 6.32, 72.0]
["2026-09-09T13:42:35.936664+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.936691+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.936746+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:42:35.936966+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.937206+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.937309+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.937695+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.937767+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.937810+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.937974+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.986496+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:35.986997+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:35.994462+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:42:36.017223+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:36.035288+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:36.036670+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:36.037038+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.037847+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.045793+00:00", "trade", 6.338, 1200.0]
["2026-09-09T13:42:36.045822+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:42:36.046150+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:36.048087+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:36.153081+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:36.156585+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.156603+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.156682+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:42:36.156749+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.156771+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.156806+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:42:36.156806+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.157707+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.157715+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.158686+00:00", "trade", 6.3366, 375.0]
["2026-09-09T13:42:36.162540+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.162603+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:42:36.162898+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.163877+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.205805+00:00", "trade", 6.335, 17.0]
["2026-09-09T13:42:36.220459+00:00", "trade", 6.335, 200.0]
["2026-09-09T13:42:36.270008+00:00", "trade", 6.3457, 1.0]
["2026-09-09T13:42:36.324821+00:00", "trade", 6.335, 58.0]
["2026-09-09T13:42:36.324837+00:00", "trade", 6.335, 7.0]
["2026-09-09T13:42:36.430736+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.471213+00:00", "trade", 6.3499, 1.0]
["2026-09-09T13:42:36.471671+00:00", "trade", 6.33, 27.0]
["2026-09-09T13:42:36.560545+00:00", "trade", 6.3499, 31.0]
["2026-09-09T13:42:36.607485+00:00", "trade", 6.3499, 202.0]
["2026-09-09T13:42:36.641813+00:00", "trade", 6.3398, 100.0]
["2026-09-09T13:42:36.668914+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:36.668970+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:36.668975+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.668978+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.668982+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.668987+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:42:36.668987+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669007+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669012+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:36.669015+00:00", "trade", 6.33, 47.0]
["2026-09-09T13:42:36.669030+00:00", "trade", 6.33, 53.0]
["2026-09-09T13:42:36.669033+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669036+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669045+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669060+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669063+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:36.669069+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669071+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:36.669072+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669077+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:36.669097+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:36.669098+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.669257+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:36.669315+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:42:36.669428+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:36.680064+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:36.680129+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.680195+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.680219+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.681538+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.681983+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.725857+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.726163+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.726467+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:42:36.726789+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.726841+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.755574+00:00", "trade", 6.3237, 100.0]
["2026-09-09T13:42:36.761992+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.762037+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.762110+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:36.766212+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.766230+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:36.766313+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:42:36.769482+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.770304+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.770380+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.770950+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.774441+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.785633+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:36.840706+00:00", "trade", 6.3209, 20.0]
["2026-09-09T13:42:36.942680+00:00", "trade", 6.34, 8.0]
["2026-09-09T13:42:36.950491+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:36.994896+00:00", "trade", 6.32, 2000.0]
["2026-09-09T13:42:37.008270+00:00", "trade", 6.3398, 100.0]
["2026-09-09T13:42:37.009892+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.014029+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:37.050990+00:00", "trade", 6.335, 44.0]
["2026-09-09T13:42:37.064350+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:42:37.147288+00:00", "trade", 6.32, 190.0]
["2026-09-09T13:42:37.197988+00:00", "trade", 6.3457, 4.0]
["2026-09-09T13:42:37.236628+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.236929+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:42:37.237339+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:42:37.238146+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.238191+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.306497+00:00", "trade", 6.3499, 300.0]
["2026-09-09T13:42:37.307749+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.333365+00:00", "trade", 6.3443, 21.0]
["2026-09-09T13:42:37.337753+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:42:37.364688+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:37.365189+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.365463+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.372905+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.397326+00:00", "trade", 6.33, 789.0]
["2026-09-09T13:42:37.398108+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.403161+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.430647+00:00", "trade", 6.33, 98.0]
["2026-09-09T13:42:37.431446+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.433228+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:37.434647+00:00", "trade", 6.33, 52.0]
["2026-09-09T13:42:37.434695+00:00", "trade", 6.33, 250.0]
["2026-09-09T13:42:37.472881+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.473215+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.474181+00:00", "quote", 6.31, 6.35]
["2026-09-09T13:42:37.501015+00:00", "trade", 6.3499, 189.0]
["2026-09-09T13:42:37.561687+00:00", "trade", 6.3389, 100.0]
["2026-09-09T13:42:37.647393+00:00", "trade", 6.33, 21.0]
["2026-09-09T13:42:37.765465+00:00", "trade", 6.32, 4.0]
["2026-09-09T13:42:37.784165+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:37.784285+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:37.786556+00:00", "trade", 6.3201, 100.0]
["2026-09-09T13:42:37.806115+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:42:37.833647+00:00", "trade", 6.33, 67.0]
["2026-09-09T13:42:37.833678+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833698+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833712+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833732+00:00", "trade", 6.33, 36.0]
["2026-09-09T13:42:37.833745+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833753+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833760+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833767+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833778+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:37.833782+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:42:37.833814+00:00", "trade", 6.33, 16.0]
["2026-09-09T13:42:37.833828+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:37.833828+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:37.833847+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:42:37.833855+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:42:37.833855+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833919+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.833982+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.834199+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.834224+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:42:37.834274+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:42:37.834571+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.834830+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.834847+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.834854+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:37.834879+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:37.834937+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:37.834937+00:00", "trade", 6.32, 96.0]
["2026-09-09T13:42:37.835036+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:37.837812+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:37.837819+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:37.842852+00:00", "trade", 6.3187, 10.0]
["2026-09-09T13:42:37.844883+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:37.845252+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.845806+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:37.847174+00:00", "trade", 6.32, 116.0]
["2026-09-09T13:42:37.858175+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.858199+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.859103+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.859533+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.859907+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.859943+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.860355+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:37.870217+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:42:37.931617+00:00", "trade", 6.3125, 1.0]
["2026-09-09T13:42:37.988283+00:00", "trade", 6.3139, 5.0]
["2026-09-09T13:42:37.998308+00:00", "trade", 6.3132, 74.0]
["2026-09-09T13:42:38.011335+00:00", "trade", 6.32, 11.0]
["2026-09-09T13:42:38.015850+00:00", "trade", 6.3259, 250.0]
["2026-09-09T13:42:38.049348+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:38.056606+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:38.056988+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:42:38.089507+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.090617+00:00", "trade", 6.319, 1.0]
["2026-09-09T13:42:38.090655+00:00", "trade", 6.319, 1.0]
["2026-09-09T13:42:38.138332+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.147768+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.147857+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.148862+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:38.159465+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.160486+00:00", "trade", 6.31, 22870.0]
["2026-09-09T13:42:38.160808+00:00", "trade", 6.3175, 4.0]
["2026-09-09T13:42:38.189350+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:42:38.386762+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:42:38.420928+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.420954+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:38.420977+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.420985+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.420991+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.421003+00:00", "trade", 6.31, 76.0]
["2026-09-09T13:42:38.421117+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:38.421118+00:00", "trade", 6.3, 13.0]
["2026-09-09T13:42:38.421412+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.421436+00:00", "trade", 6.3, 18.0]
["2026-09-09T13:42:38.421499+00:00", "trade", 6.3, 82.0]
["2026-09-09T13:42:38.421734+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.421783+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.425333+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.425734+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.426229+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:42:38.440284+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.440330+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.469429+00:00", "trade", 6.31, 34.0]
["2026-09-09T13:42:38.528294+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:42:38.631067+00:00", "trade", 6.3199, 33.0]
["2026-09-09T13:42:38.633966+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:42:38.637810+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:38.660122+00:00", "trade", 6.31, 75.0]
["2026-09-09T13:42:38.771712+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:42:38.771838+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:38.771924+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:42:38.772105+00:00", "trade", 6.3001, 300.0]
["2026-09-09T13:42:38.772462+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:38.772471+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:38.772487+00:00", "trade", 6.3, 600.0]
["2026-09-09T13:42:38.772490+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:38.772753+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.772759+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.772766+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:38.772773+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.772780+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.772857+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:42:38.773074+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.773120+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:38.773338+00:00", "trade", 6.29, 37.0]
["2026-09-09T13:42:38.773338+00:00", "trade", 6.29, 67.0]
["2026-09-09T13:42:38.773341+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:38.773387+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:38.773431+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:38.773433+00:00", "trade", 6.3, 110.0]
["2026-09-09T13:42:38.773435+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:42:38.773452+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:38.773636+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:38.773721+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:38.773904+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:42:38.773912+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:42:38.773934+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:38.773994+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:38.774069+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:42:38.774269+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:38.784056+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.784081+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.784344+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.784463+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.784804+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.785417+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.787697+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:38.809415+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.809479+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.836432+00:00", "trade", 6.3075, 20.0]
["2026-09-09T13:42:38.837683+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.876861+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:38.877239+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:38.911170+00:00", "trade", 6.3097, 96.0]
["2026-09-09T13:42:38.957120+00:00", "trade", 6.3058, 75.0]
["2026-09-09T13:42:39.030919+00:00", "trade", 6.3062, 250.0]
["2026-09-09T13:42:39.048374+00:00", "trade", 6.3099, 50.0]
["2026-09-09T13:42:39.141886+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:39.173080+00:00", "trade", 6.295, 200.0]
["2026-09-09T13:42:39.176087+00:00", "trade", 6.307, 4734.0]
["2026-09-09T13:42:39.176863+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:39.193079+00:00", "trade", 6.307, 1.0]
["2026-09-09T13:42:39.212196+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:42:39.234525+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:39.260112+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:39.301984+00:00", "trade", 6.3099, 15.0]
["2026-09-09T13:42:39.335146+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:39.335860+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:39.390627+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:39.390632+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:39.390632+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:39.390634+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:39.390635+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:42:39.390637+00:00", "trade", 6.31, 250.0]
["2026-09-09T13:42:39.390640+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:39.390647+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:39.390655+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:39.390996+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.391321+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:39.391395+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.391700+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:39.391814+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:39.392250+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:39.400584+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.400610+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.401350+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.414894+00:00", "trade", 6.3195, 10.0]
["2026-09-09T13:42:39.427318+00:00", "trade", 6.3199, 42.0]
["2026-09-09T13:42:39.429124+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:42:39.433663+00:00", "trade", 6.3025, 10.0]
["2026-09-09T13:42:39.486110+00:00", "trade", 6.3001, 2.0]
["2026-09-09T13:42:39.506401+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:42:39.565603+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.595129+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.626808+00:00", "trade", 6.31, 1500.0]
["2026-09-09T13:42:39.747486+00:00", "trade", 6.31, 206.0]
["2026-09-09T13:42:39.755829+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:39.758928+00:00", "trade", 6.3001, 36.0]
["2026-09-09T13:42:39.769617+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:39.781556+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.810060+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:39.823066+00:00", "trade", 6.3019, 500.0]
["2026-09-09T13:42:39.825613+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:42:39.837377+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:39.837411+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:42:39.841031+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:42:39.955444+00:00", "trade", 6.3175, 20.0]
["2026-09-09T13:42:40.008620+00:00", "trade", 6.3175, 11.0]
["2026-09-09T13:42:40.019308+00:00", "trade", 6.31, 30.0]
["2026-09-09T13:42:40.064026+00:00", "trade", 6.3197, 12.0]
["2026-09-09T13:42:40.090040+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:42:40.206744+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:42:40.309070+00:00", "trade", 6.3146, 500.0]
["2026-09-09T13:42:40.519602+00:00", "trade", 6.3034, 85.0]
["2026-09-09T13:42:40.520514+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:42:40.820079+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:40.820706+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:40.821118+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:40.826470+00:00", "trade", 6.31, 1100.0]
["2026-09-09T13:42:40.834716+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:40.834852+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:40.849712+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:40.849739+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:40.932832+00:00", "trade", 6.31, 42.0]
["2026-09-09T13:42:40.943720+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:42:40.983705+00:00", "trade", 6.3199, 9.0]
["2026-09-09T13:42:40.990111+00:00", "trade", 6.3175, 17.0]
["2026-09-09T13:42:41.058577+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.059725+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.065218+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:41.078756+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:42:41.079178+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.089746+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.158008+00:00", "trade", 6.3199, 844.0]
["2026-09-09T13:42:41.158781+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.162502+00:00", "trade", 6.3175, 4.0]
["2026-09-09T13:42:41.263710+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:41.264498+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.370713+00:00", "trade", 6.3175, 6.0]
["2026-09-09T13:42:41.456208+00:00", "trade", 6.3175, 35.0]
["2026-09-09T13:42:41.646057+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:42:41.675924+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:41.677714+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.696600+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.721334+00:00", "trade", 6.3175, 3.0]
["2026-09-09T13:42:41.801239+00:00", "trade", 6.3162, 10.0]
["2026-09-09T13:42:41.801289+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:42:41.807331+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:41.857354+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:42:41.871976+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:42:41.907476+00:00", "trade", 6.3026, 250.0]
["2026-09-09T13:42:41.908266+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:42.045936+00:00", "trade", 6.3175, 2.0]
["2026-09-09T13:42:42.088421+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:42.111095+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:42.168000+00:00", "trade", 6.3177, 100.0]
["2026-09-09T13:42:42.361757+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:42.383957+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:42:42.592705+00:00", "trade", 6.3001, 200.0]
["2026-09-09T13:42:42.720676+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:42.817594+00:00", "trade", 6.3026, 300.0]
["2026-09-09T13:42:43.041018+00:00", "trade", 6.3175, 10.0]
["2026-09-09T13:42:43.117944+00:00", "trade", 6.3041, 100.0]
["2026-09-09T13:42:43.275147+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:43.281262+00:00", "trade", 6.3193, 2.0]
["2026-09-09T13:42:43.300439+00:00", "trade", 6.3007, 300.0]
["2026-09-09T13:42:43.308845+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:42:43.392068+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:42:43.454939+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:42:43.454940+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:43.454946+00:00", "trade", 6.3039, 300.0]
["2026-09-09T13:42:43.454965+00:00", "trade", 6.3039, 39.0]
["2026-09-09T13:42:43.454995+00:00", "trade", 6.3, 38.0]
["2026-09-09T13:42:43.455030+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:43.455125+00:00", "trade", 6.3039, 461.0]
["2026-09-09T13:42:43.455675+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:43.467209+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:42:43.468003+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:43.468462+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:43.485736+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:43.518543+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:43.524291+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:42:43.559696+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:42:43.760562+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:42:43.784017+00:00", "trade", 6.3193, 20.0]
["2026-09-09T13:42:44.064667+00:00", "trade", 6.3199, 80.0]
["2026-09-09T13:42:44.237646+00:00", "trade", 6.3199, 79.0]
["2026-09-09T13:42:44.252149+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:44.386498+00:00", "trade", 6.3154, 50.0]
["2026-09-09T13:42:44.408631+00:00", "trade", 6.3101, 19.0]
["2026-09-09T13:42:44.408639+00:00", "trade", 6.3101, 1.0]
["2026-09-09T13:42:44.592849+00:00", "trade", 6.3175, 4.0]
["2026-09-09T13:42:44.615448+00:00", "trade", 6.315, 7132.0]
["2026-09-09T13:42:44.620619+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:44.622520+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:42:44.628155+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:44.631451+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:42:44.635500+00:00", "trade", 6.31, 150.0]
["2026-09-09T13:42:44.768192+00:00", "trade", 6.3084, 300.0]
["2026-09-09T13:42:44.843505+00:00", "trade", 6.3175, 60.0]
["2026-09-09T13:42:44.876184+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:44.975611+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:44.977491+00:00", "trade", 6.3001, 300.0]
["2026-09-09T13:42:45.067282+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:45.230073+00:00", "trade", 6.3175, 50.0]
["2026-09-09T13:42:45.378728+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:42:45.570785+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:42:45.571218+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:45.580957+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:45.655703+00:00", "trade", 6.32, 16.0]
["2026-09-09T13:42:45.665486+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:42:45.754068+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:42:45.775695+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:45.799111+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:42:45.799819+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:45.802835+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:45.807927+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:45.821096+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:45.826312+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:45.827761+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:45.945334+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:46.189623+00:00", "trade", 6.32, 34.0]
["2026-09-09T13:42:46.208426+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:46.330963+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:42:46.383797+00:00", "trade", 6.3188, 12.0]
["2026-09-09T13:42:46.392439+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:42:46.392802+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:46.393215+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:46.401048+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:46.402121+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:46.407631+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:42:46.463188+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:42:46.490584+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:46.490585+00:00", "trade", 6.31, 7.0]
["2026-09-09T13:42:46.490628+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:46.490650+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:46.521809+00:00", "trade", 6.3072, 5000.0]
["2026-09-09T13:42:46.603581+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:46.603588+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:46.760436+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:46.761194+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:46.777665+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:42:46.833556+00:00", "trade", 6.3175, 17.0]
["2026-09-09T13:42:46.936541+00:00", "trade", 6.3175, 2.0]
["2026-09-09T13:42:47.202499+00:00", "trade", 6.3199, 18.0]
["2026-09-09T13:42:47.245065+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:47.299696+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:42:47.329797+00:00", "trade", 6.3101, 3169.0]
["2026-09-09T13:42:47.329834+00:00", "trade", 6.3101, 1.0]
["2026-09-09T13:42:47.365991+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:42:47.389469+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:42:47.490388+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:47.548649+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:47.630262+00:00", "trade", 6.3085, 38.0]
["2026-09-09T13:42:47.764926+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:42:47.855816+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:48.085893+00:00", "trade", 6.3198, 2.0]
["2026-09-09T13:42:48.146152+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:42:48.146154+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:48.146154+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:42:48.146156+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:48.146158+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:48.146161+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:48.146161+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:48.146210+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:48.146606+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:48.146606+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:48.146654+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:48.146760+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.146835+00:00", "trade", 6.31, 26.0]
["2026-09-09T13:42:48.146885+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.146892+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.146899+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.147383+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.147422+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.147520+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:48.147788+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.147968+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:48.149523+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.150291+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:48.175358+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:48.308305+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:42:48.401447+00:00", "trade", 6.31, 70.0]
["2026-09-09T13:42:48.412716+00:00", "trade", 6.3101, 25.0]
["2026-09-09T13:42:48.447576+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:42:48.464342+00:00", "trade", 6.3072, 100.0]
["2026-09-09T13:42:48.465980+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:48.467470+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:42:48.468141+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:48.469777+00:00", "trade", 6.3, 46.0]
["2026-09-09T13:42:48.519206+00:00", "trade", 6.3175, 43.0]
["2026-09-09T13:42:48.526657+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.526683+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.527408+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.628188+00:00", "trade", 6.315, 73.0]
["2026-09-09T13:42:48.635499+00:00", "trade", 6.3198, 4.0]
["2026-09-09T13:42:48.656892+00:00", "trade", 6.3198, 1.0]
["2026-09-09T13:42:48.670623+00:00", "trade", 6.3113, 17.0]
["2026-09-09T13:42:48.732406+00:00", "trade", 6.319, 250.0]
["2026-09-09T13:42:48.744241+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.830664+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:48.832762+00:00", "trade", 6.3113, 1.0]
["2026-09-09T13:42:48.942951+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:42:48.942979+00:00", "trade", 6.315, 10.0]
["2026-09-09T13:42:49.105699+00:00", "trade", 6.3101, 1.0]
["2026-09-09T13:42:49.109566+00:00", "trade", 6.3113, 3.0]
["2026-09-09T13:42:49.110495+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:42:49.110502+00:00", "trade", 6.315, 2.0]
["2026-09-09T13:42:49.198754+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:49.199870+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:49.199871+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:49.199872+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:42:49.199873+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:42:49.199875+00:00", "trade", 6.31, 37.0]
["2026-09-09T13:42:49.199878+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:49.199899+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.199907+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.200171+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:42:49.200171+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.200195+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.200210+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.200215+00:00", "trade", 6.31, 83.0]
["2026-09-09T13:42:49.200216+00:00", "trade", 6.31, 46.0]
["2026-09-09T13:42:49.200224+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:49.200301+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:42:49.200302+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:49.200316+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:49.200319+00:00", "trade", 6.31, 54.0]
["2026-09-09T13:42:49.200571+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.200607+00:00", "trade", 6.31, 46.0]
["2026-09-09T13:42:49.200609+00:00", "trade", 6.31, 29.0]
["2026-09-09T13:42:49.200635+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:42:49.200897+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:49.200919+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:49.200928+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:42:49.200930+00:00", "trade", 6.31, 22.0]
["2026-09-09T13:42:49.201501+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.201656+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.201702+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.201782+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:49.224175+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:49.224543+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:49.224775+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:49.256216+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:49.285156+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:49.352189+00:00", "trade", 6.301, 1.0]
["2026-09-09T13:42:49.352202+00:00", "trade", 6.301, 9.0]
["2026-09-09T13:42:49.588556+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:42:49.628166+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:49.641087+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:42:49.763682+00:00", "trade", 6.3196, 16.0]
["2026-09-09T13:42:49.853527+00:00", "trade", 6.3191, 206.0]
["2026-09-09T13:42:49.861114+00:00", "trade", 6.3135, 1.0]
["2026-09-09T13:42:49.930620+00:00", "trade", 6.31, 24.0]
["2026-09-09T13:42:50.021541+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:42:50.040795+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:42:50.040851+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.040892+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:42:50.040899+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.040907+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.040922+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:50.040932+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:50.040933+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:50.040935+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:50.040937+00:00", "trade", 6.3, 82.0]
["2026-09-09T13:42:50.040943+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:42:50.040951+00:00", "trade", 6.3, 37.0]
["2026-09-09T13:42:50.040971+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.040985+00:00", "trade", 6.3, 40.0]
["2026-09-09T13:42:50.040987+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:42:50.040987+00:00", "trade", 6.3, 52.0]
["2026-09-09T13:42:50.040989+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:42:50.040992+00:00", "trade", 6.3, 13.0]
["2026-09-09T13:42:50.040993+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.040994+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:42:50.040994+00:00", "trade", 6.3, 187.0]
["2026-09-09T13:42:50.040996+00:00", "trade", 6.3, 120.0]
["2026-09-09T13:42:50.040999+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:42:50.041001+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:42:50.041001+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:42:50.041016+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:42:50.041022+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.041030+00:00", "trade", 6.3, 176.0]
["2026-09-09T13:42:50.041045+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:50.041162+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.041201+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.041218+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:50.041263+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:50.041521+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:50.041532+00:00", "trade", 6.28, 6.0]
["2026-09-09T13:42:50.041677+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:50.041764+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:50.042033+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:42:50.042075+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.042125+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.042150+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.042441+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:50.042511+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.042547+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.045001+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.045522+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.060285+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.075157+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.075177+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:50.075296+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:42:50.075618+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:42:50.083449+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:50.090726+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:42:50.091057+00:00", "trade", 6.28, 60.0]
["2026-09-09T13:42:50.122750+00:00", "trade", 6.2801, 500.0]
["2026-09-09T13:42:50.124237+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:42:50.159285+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:42:50.174307+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:42:50.212600+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:42:50.226209+00:00", "trade", 6.3, 41.0]
["2026-09-09T13:42:50.279527+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:42:50.340965+00:00", "trade", 6.2857, 40.0]
["2026-09-09T13:42:50.455924+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:42:50.520382+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:50.708741+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:50.712171+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:42:50.712219+00:00", "quote", 6.28, 6.32]
["2026-09-09T13:42:50.902679+00:00", "trade", 6.32, 80.0]
["2026-09-09T13:42:50.936308+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:50.936310+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:42:50.936335+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.936347+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.936366+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.936373+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.936668+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.936720+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:42:50.936722+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:42:50.936816+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.937049+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:50.937180+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:50.937192+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:50.937213+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.937269+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.937485+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.937500+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:50.937548+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:50.947813+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:50.949960+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:50.949986+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:50.956588+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:50.976689+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:50.976716+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:50.976737+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:50.976760+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.976777+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.976784+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:50.976786+00:00", "trade", 6.31, 37.0]
["2026-09-09T13:42:50.976788+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:50.976823+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:42:50.976829+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:42:50.976837+00:00", "trade", 6.31, 32.0]
["2026-09-09T13:42:50.976882+00:00", "trade", 6.31, 28.0]
["2026-09-09T13:42:50.976893+00:00", "trade", 6.31, 22.0]
["2026-09-09T13:42:50.976897+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.976932+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.976956+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.977257+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.977319+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.977360+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:50.977363+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.977851+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:50.981209+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:51.000880+00:00", "trade", 6.3091, 10.0]
["2026-09-09T13:42:51.026702+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:51.045837+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:42:51.159263+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:42:51.159456+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:42:51.336463+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:51.336493+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:51.336498+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:51.336680+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:42:51.336753+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:51.337095+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:51.337150+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:51.337164+00:00", "trade", 6.3195, 400.0]
["2026-09-09T13:42:51.337181+00:00", "trade", 6.3146, 400.0]
["2026-09-09T13:42:51.337216+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:51.337696+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:51.337716+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:51.337731+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:51.337751+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:51.337813+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:51.338015+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:51.338045+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:42:51.338210+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:51.338669+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:51.338689+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:51.342809+00:00", "trade", 6.32, 400.0]
["2026-09-09T13:42:51.343940+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:51.352884+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:42:51.355229+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:42:51.369089+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:51.387217+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:51.387687+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:51.412688+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:51.463848+00:00", "trade", 6.3089, 2000.0]
["2026-09-09T13:42:51.510212+00:00", "trade", 6.299, 100.0]
["2026-09-09T13:42:51.573959+00:00", "trade", 6.3, 66.0]
["2026-09-09T13:42:51.583347+00:00", "trade", 6.2928, 985.0]
["2026-09-09T13:42:51.612356+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:42:51.624883+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:42:51.640897+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:42:51.647067+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:42:51.683087+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:51.937906+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:51.985100+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:52.014669+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:42:52.015032+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:52.080501+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.201579+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:52.305096+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:52.373203+00:00", "trade", 6.2901, 1150.0]
["2026-09-09T13:42:52.373997+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.458142+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:42:52.461358+00:00", "trade", 6.3075, 1.0]
["2026-09-09T13:42:52.596437+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:52.680577+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.858994+00:00", "trade", 6.3075, 4.0]
["2026-09-09T13:42:52.860736+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:42:52.914503+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:42:52.983691+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:52.983693+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:52.984001+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:52.984002+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:52.984012+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:52.984014+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:52.984111+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:52.984174+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:52.984217+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:42:52.984402+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.984450+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.984484+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.988544+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.988921+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.989873+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:52.989882+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:53.064307+00:00", "trade", 6.3, 229.0]
["2026-09-09T13:42:53.230001+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:42:53.237783+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:53.506133+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:42:53.757293+00:00", "trade", 6.3007, 67.0]
["2026-09-09T13:42:53.851111+00:00", "trade", 6.3, 17.0]
["2026-09-09T13:42:54.131911+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:42:54.131913+00:00", "trade", 6.3, 78.0]
["2026-09-09T13:42:54.131913+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:54.131966+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:54.132304+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:54.132305+00:00", "trade", 6.3, 27.0]
["2026-09-09T13:42:54.132306+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:54.132353+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:54.132404+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:54.132453+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:54.132517+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:54.133627+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:54.133674+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:54.134106+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:54.135479+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:42:54.159738+00:00", "trade", 6.3077, 100.0]
["2026-09-09T13:42:54.165739+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:54.166189+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:54.185064+00:00", "trade", 6.3, 53.0]
["2026-09-09T13:42:54.198597+00:00", "trade", 6.295, 75.0]
["2026-09-09T13:42:54.211609+00:00", "trade", 6.3058, 11.0]
["2026-09-09T13:42:54.500944+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:54.501489+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:42:54.507204+00:00", "trade", 6.29, 300.0]
["2026-09-09T13:42:54.570764+00:00", "trade", 6.2984, 49.0]
["2026-09-09T13:42:54.625020+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:42:54.625021+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:54.635693+00:00", "trade", 6.2981, 200.0]
["2026-09-09T13:42:54.719580+00:00", "trade", 6.2976, 40.0]
["2026-09-09T13:42:54.751109+00:00", "trade", 6.29, 150.0]
["2026-09-09T13:42:54.843010+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:54.866397+00:00", "trade", 6.2947, 1.0]
["2026-09-09T13:42:54.867204+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:54.951598+00:00", "trade", 6.29, 65.0]
["2026-09-09T13:42:55.151415+00:00", "trade", 6.2999, 6.0]
["2026-09-09T13:42:55.154053+00:00", "trade", 6.2975, 5.0]
["2026-09-09T13:42:55.169048+00:00", "trade", 6.29, 634.0]
["2026-09-09T13:42:55.170432+00:00", "trade", 6.2975, 1.0]
["2026-09-09T13:42:55.170829+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:42:55.307099+00:00", "trade", 6.29, 35.0]
["2026-09-09T13:42:55.396728+00:00", "trade", 6.29, 16.0]
["2026-09-09T13:42:55.648428+00:00", "trade", 6.2975, 87.0]
["2026-09-09T13:42:55.695884+00:00", "trade", 6.29, 120.0]
["2026-09-09T13:42:55.938676+00:00", "trade", 6.2995, 9.0]
["2026-09-09T13:42:56.126307+00:00", "trade", 6.29, 115.0]
["2026-09-09T13:42:56.137795+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:42:56.137795+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:42:56.138125+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.138248+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:42:56.138248+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:56.138339+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:56.138642+00:00", "trade", 6.29, 77.0]
["2026-09-09T13:42:56.138642+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.138685+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:56.138798+00:00", "trade", 6.29, 23.0]
["2026-09-09T13:42:56.138799+00:00", "trade", 6.29, 28.0]
["2026-09-09T13:42:56.138859+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:42:56.138975+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:56.139055+00:00", "trade", 6.29, 75.0]
["2026-09-09T13:42:56.139055+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.139258+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.141307+00:00", "trade", 6.282, 4.0]
["2026-09-09T13:42:56.145983+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.148795+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.148892+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.179909+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.179956+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.229441+00:00", "trade", 6.2999, 11.0]
["2026-09-09T13:42:56.230009+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.230016+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.297604+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.636100+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:42:56.648213+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.648261+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.649741+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.670617+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:42:56.744268+00:00", "trade", 6.2975, 1.0]
["2026-09-09T13:42:56.882427+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:56.945399+00:00", "trade", 6.2975, 5.0]
["2026-09-09T13:42:56.959038+00:00", "trade", 6.2998, 1.0]
["2026-09-09T13:42:57.075392+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:42:57.075443+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.094342+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.220663+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.220712+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.221217+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.226062+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:42:57.229155+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:42:57.232834+00:00", "trade", 6.28, 40.0]
["2026-09-09T13:42:57.281510+00:00", "trade", 6.2999, 100.0]
["2026-09-09T13:42:57.316235+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:42:57.316288+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.316295+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.400694+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.632645+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:42:57.652217+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.655069+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:42:57.711708+00:00", "trade", 6.29, 59.0]
["2026-09-09T13:42:57.711736+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:42:57.711739+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:42:57.711739+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:42:57.711739+00:00", "trade", 6.29, 16.0]
["2026-09-09T13:42:57.711804+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:57.711828+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:57.712197+00:00", "trade", 6.29, 24.0]
["2026-09-09T13:42:57.712243+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:57.712261+00:00", "trade", 6.29, 76.0]
["2026-09-09T13:42:57.712262+00:00", "trade", 6.29, 24.0]
["2026-09-09T13:42:57.712263+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:42:57.712277+00:00", "trade", 6.29, 4.0]
["2026-09-09T13:42:57.712277+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:42:57.712298+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:57.712313+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:57.712335+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:57.738212+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:57.738257+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:57.742029+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:57.877582+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:57.930326+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:57.968162+00:00", "trade", 6.2913, 72.0]
["2026-09-09T13:42:57.976614+00:00", "trade", 6.2999, 2.0]
["2026-09-09T13:42:58.225125+00:00", "trade", 6.2997, 21.0]
["2026-09-09T13:42:58.242160+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.295276+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.309041+00:00", "trade", 6.295, 2.0]
["2026-09-09T13:42:58.321268+00:00", "trade", 6.3, 800.0]
["2026-09-09T13:42:58.321602+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:42:58.321602+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:42:58.321603+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:42:58.321604+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.321610+00:00", "trade", 6.31, 600.0]
["2026-09-09T13:42:58.321610+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.321622+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321627+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:42:58.321650+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321656+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321663+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321677+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321684+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321829+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321840+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321865+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321873+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:42:58.321888+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321905+00:00", "trade", 6.3, 153.0]
["2026-09-09T13:42:58.321908+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321909+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:42:58.321909+00:00", "trade", 6.3, 41.0]
["2026-09-09T13:42:58.321909+00:00", "trade", 6.3, 59.0]
["2026-09-09T13:42:58.321910+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321913+00:00", "trade", 6.31, 400.0]
["2026-09-09T13:42:58.321913+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.321916+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321918+00:00", "trade", 6.3, 49.0]
["2026-09-09T13:42:58.321922+00:00", "trade", 6.31, 750.0]
["2026-09-09T13:42:58.321923+00:00", "trade", 6.31, 79.0]
["2026-09-09T13:42:58.321923+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321923+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321924+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321925+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:42:58.321926+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321928+00:00", "trade", 6.3, 41.0]
["2026-09-09T13:42:58.321928+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.321931+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321933+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321933+00:00", "trade", 6.3, 58.0]
["2026-09-09T13:42:58.321933+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321933+00:00", "trade", 6.3, 1153.0]
["2026-09-09T13:42:58.321933+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321935+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321939+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321939+00:00", "trade", 6.3, 805.0]
["2026-09-09T13:42:58.321939+00:00", "trade", 6.3, 197.0]
["2026-09-09T13:42:58.321946+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321947+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321948+00:00", "trade", 6.3, 248.0]
["2026-09-09T13:42:58.321953+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321956+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.321957+00:00", "trade", 6.3, 994.0]
["2026-09-09T13:42:58.321959+00:00", "quote", 6.3, 6.3]
["2026-09-09T13:42:58.321960+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.321967+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:42:58.321967+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.321971+00:00", "trade", 6.3, 97.0]
["2026-09-09T13:42:58.321971+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.321972+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:42:58.321975+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.321982+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.321989+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.321996+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322006+00:00", "trade", 6.31, 49.0]
["2026-09-09T13:42:58.322010+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322023+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322030+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322075+00:00", "trade", 6.305, 600.0]
["2026-09-09T13:42:58.322076+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:42:58.322077+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:42:58.322080+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:58.322084+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322094+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322102+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:42:58.322137+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322143+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322145+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322147+00:00", "trade", 6.31, 21.0]
["2026-09-09T13:42:58.322150+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322157+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322199+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322214+00:00", "trade", 6.31, 31.0]
["2026-09-09T13:42:58.322214+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:42:58.322216+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:42:58.322216+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322221+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:42:58.322223+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:42:58.322224+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322224+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322228+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322237+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322237+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322244+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322268+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322269+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322278+00:00", "trade", 6.31, 133.0]
["2026-09-09T13:42:58.322283+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322316+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322316+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322321+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322325+00:00", "trade", 6.31, 67.0]
["2026-09-09T13:42:58.322327+00:00", "trade", 6.31, 27.0]
["2026-09-09T13:42:58.322328+00:00", "trade", 6.31, 73.0]
["2026-09-09T13:42:58.322328+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322331+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322332+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322336+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:42:58.322339+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322340+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.322340+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.322343+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.322350+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.322439+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.322443+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:42:58.322444+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:42:58.322468+00:00", "trade", 6.31, 26.0]
["2026-09-09T13:42:58.322470+00:00", "trade", 6.31, 74.0]
["2026-09-09T13:42:58.322471+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.322538+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.322564+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.322748+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.322884+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.322917+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.322969+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.323000+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.323031+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.323042+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.323061+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.323087+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.323256+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:42:58.323364+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.323412+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.323429+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.323898+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.325575+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.326968+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.331035+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.332244+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.335161+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.335659+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.336253+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.336280+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.336819+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.336915+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.336962+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.337219+00:00", "trade", 6.31, 63.0]
["2026-09-09T13:42:58.338161+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:42:58.338175+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:42:58.345339+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:42:58.361458+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.361476+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.361550+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:42:58.361550+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:42:58.361552+00:00", "trade", 6.32, 67.0]
["2026-09-09T13:42:58.361552+00:00", "trade", 6.32, 140.0]
["2026-09-09T13:42:58.361558+00:00", "trade", 6.32, 231.0]
["2026-09-09T13:42:58.361559+00:00", "trade", 6.32, 71.0]
["2026-09-09T13:42:58.361559+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.361632+00:00", "trade", 6.32, 137.0]
["2026-09-09T13:42:58.361636+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:42:58.361636+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:42:58.361637+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.361662+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.361669+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.361676+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.361683+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.361779+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:42:58.361781+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:58.361839+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:58.361846+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:58.361866+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.361867+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.361867+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:58.361874+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:58.361916+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:58.361918+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.361950+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:42:58.362147+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:42:58.362187+00:00", "quote", 6.32, 6.32]
["2026-09-09T13:42:58.362208+00:00", "quote", 6.32, 6.32]
["2026-09-09T13:42:58.362215+00:00", "quote", 6.32, 6.32]
["2026-09-09T13:42:58.362253+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.362263+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.362264+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362287+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362332+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.362333+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:42:58.362334+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362348+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362379+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362437+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:42:58.362444+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:42:58.362450+00:00", "trade", 6.32, 127.0]
["2026-09-09T13:42:58.362469+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:42:58.362481+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362489+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362505+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362535+00:00", "trade", 6.32, 73.0]
["2026-09-09T13:42:58.362536+00:00", "trade", 6.32, 27.0]
["2026-09-09T13:42:58.362554+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362706+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362711+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:42:58.362746+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.362750+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.363713+00:00", "trade", 6.3633, 104.0]
["2026-09-09T13:42:58.372794+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.376563+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.380528+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.383165+00:00", "trade", 6.315, 25.0]
["2026-09-09T13:42:58.384432+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.414776+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.629633+00:00", "trade", 6.3146, 1.0]
["2026-09-09T13:42:58.630528+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.630805+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.711603+00:00", "trade", 6.32, 400.0]
["2026-09-09T13:42:58.714399+00:00", "trade", 6.32, 27.0]
["2026-09-09T13:42:58.714547+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.714554+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.714585+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:42:58.714587+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.714621+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:42:58.714635+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:58.714698+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:42:58.714709+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:42:58.714711+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:42:58.715008+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:58.715071+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:58.715180+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:58.717540+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:58.717814+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:58.717836+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:42:58.717913+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:58.717925+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:42:58.717928+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:58.717928+00:00", "trade", 6.33, 600.0]
["2026-09-09T13:42:58.717928+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:58.717932+00:00", "trade", 6.33, 43.0]
["2026-09-09T13:42:58.718142+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:42:58.718411+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:58.718440+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.721942+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.721966+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:42:58.722057+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.722075+00:00", "trade", 6.34, 52.0]
["2026-09-09T13:42:58.722160+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:42:58.722160+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:42:58.722161+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:42:58.722161+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:42:58.722162+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.722632+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.722980+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.724947+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.725074+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.725075+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.725116+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.725123+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.725226+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.725233+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.725240+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.725252+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.725258+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.725264+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.725276+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.725284+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:42:58.725289+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:42:58.725291+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.725291+00:00", "trade", 6.35, 131.0]
["2026-09-09T13:42:58.725363+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.725451+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:42:58.725451+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:42:58.725454+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:42:58.725454+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:42:58.725458+00:00", "trade", 6.35, 250.0]
["2026-09-09T13:42:58.725458+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.725569+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.725672+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:42:58.725689+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.725762+00:00", "trade", 6.35, 29.0]
["2026-09-09T13:42:58.729364+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730540+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.730540+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730542+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:42:58.730560+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730574+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730594+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730600+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730607+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730621+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730626+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.730632+00:00", "trade", 6.35, 85.0]
["2026-09-09T13:42:58.730636+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.730637+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.730704+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.730768+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.730795+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.731113+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.731120+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.731266+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.731375+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.732129+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.744019+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:42:58.748413+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:42:58.768251+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.768252+00:00", "trade", 6.35, 72.0]
["2026-09-09T13:42:58.768253+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:42:58.768256+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.768257+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:42:58.768259+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.768279+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.768451+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.768456+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.768487+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.768541+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.768743+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.768757+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.768853+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:42:58.771129+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771130+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:42:58.771132+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:42:58.771133+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:42:58.771138+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:42:58.771138+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:42:58.771139+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:42:58.771140+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:42:58.771155+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771157+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.771165+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.771171+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.771178+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771178+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.771179+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771182+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771183+00:00", "trade", 6.35, 156.0]
["2026-09-09T13:42:58.771185+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.771186+00:00", "trade", 6.35, 72.0]
["2026-09-09T13:42:58.771189+00:00", "trade", 6.35, 48.0]
["2026-09-09T13:42:58.771192+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.771198+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.771202+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:42:58.771205+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.771212+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771268+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771275+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771281+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771288+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771295+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771309+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771310+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771316+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:42:58.771316+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771318+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771319+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:42:58.771341+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:42:58.771344+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771365+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771374+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771375+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771377+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:42:58.771410+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771464+00:00", "trade", 6.35, 111.0]
["2026-09-09T13:42:58.771467+00:00", "trade", 6.35, 76.0]
["2026-09-09T13:42:58.771474+00:00", "trade", 6.35, 110.0]
["2026-09-09T13:42:58.771479+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:42:58.771506+00:00", "trade", 6.35, 110.0]
["2026-09-09T13:42:58.771513+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771514+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771517+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771521+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771526+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:42:58.771533+00:00", "trade", 6.35, 66.0]
["2026-09-09T13:42:58.771545+00:00", "trade", 6.35, 90.0]
["2026-09-09T13:42:58.771551+00:00", "trade", 6.35, 111.0]
["2026-09-09T13:42:58.771553+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771554+00:00", "trade", 6.35, 111.0]
["2026-09-09T13:42:58.771560+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771585+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771616+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771643+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771663+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771679+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771686+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771693+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771710+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771726+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771757+00:00", "trade", 6.35, 85.0]
["2026-09-09T13:42:58.771769+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771769+00:00", "trade", 6.35, 33.0]
["2026-09-09T13:42:58.771771+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771771+00:00", "trade", 6.35, 127.0]
["2026-09-09T13:42:58.771772+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771776+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:42:58.771777+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771777+00:00", "trade", 6.35, 33.0]
["2026-09-09T13:42:58.771790+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.771796+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771796+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:42:58.771797+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771811+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771865+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771880+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771881+00:00", "trade", 6.35, 72.0]
["2026-09-09T13:42:58.771882+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.771884+00:00", "trade", 6.35, 74.0]
["2026-09-09T13:42:58.771884+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771891+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771895+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771898+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771903+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771904+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771908+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:42:58.771913+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:42:58.771915+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:42:58.771926+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.771933+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:42:58.771947+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771966+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771981+00:00", "trade", 6.35, 26.0]
["2026-09-09T13:42:58.771983+00:00", "trade", 6.35, 72.0]
["2026-09-09T13:42:58.771983+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.771984+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:42:58.771986+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:42:58.771986+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:42:58.771988+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.772003+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.772013+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:42:58.772025+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.772026+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.772047+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.772055+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772074+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772103+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772126+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772248+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772272+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772303+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.772303+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772487+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772542+00:00", "trade", 6.35, 90.0]
["2026-09-09T13:42:58.772547+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772568+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.772854+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.773328+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.773618+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.773656+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.773656+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.773738+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:42:58.774130+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.774177+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.775541+00:00", "trade", 6.35, 72.0]
["2026-09-09T13:42:58.775542+00:00", "trade", 6.35, 90.0]
["2026-09-09T13:42:58.775543+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.775564+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.775570+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.775583+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.775607+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.775834+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.775890+00:00", "trade", 6.345, 83.0]
["2026-09-09T13:42:58.775945+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.776117+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.776142+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.776845+00:00", "trade", 6.35, 90.0]
["2026-09-09T13:42:58.776997+00:00", "trade", 6.35, 74.0]
["2026-09-09T13:42:58.780200+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.780225+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.780306+00:00", "trade", 6.35, 83.0]
["2026-09-09T13:42:58.780306+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.780307+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.780307+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.780329+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:42:58.780342+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.780350+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.780350+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:42:58.780355+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.780406+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:42:58.780407+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.780478+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.780746+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.794987+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:42:58.795030+00:00", "trade", 6.34, 30.0]
["2026-09-09T13:42:58.795352+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.795361+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.796948+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.796954+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.798095+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.803833+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.804237+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.811091+00:00", "trade", 6.3419, 6.0]
["2026-09-09T13:42:58.819275+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.819458+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.819465+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.819472+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.819498+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.819504+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.819561+00:00", "trade", 6.35, 83.0]
["2026-09-09T13:42:58.819561+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.819562+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:42:58.819562+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:42:58.819562+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.820096+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.820205+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:42:58.820462+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.820574+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.820620+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.821520+00:00", "trade", 6.35, 32.0]
["2026-09-09T13:42:58.821521+00:00", "trade", 6.35, 40.0]
["2026-09-09T13:42:58.821522+00:00", "trade", 6.35, 8.0]
["2026-09-09T13:42:58.821533+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.821549+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.821577+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.828573+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.853066+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:42:58.853995+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.854002+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.854016+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.854023+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.854087+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:42:58.869205+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.871825+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.872778+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.872786+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:42:58.893722+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:58.894168+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:58.963463+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:42:58.992738+00:00", "trade", 6.33, 22.0]
["2026-09-09T13:42:59.056301+00:00", "trade", 6.349, 400.0]
["2026-09-09T13:42:59.270549+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:59.321777+00:00", "trade", 6.335, 10.0]
["2026-09-09T13:42:59.358025+00:00", "trade", 6.34, 2000.0]
["2026-09-09T13:42:59.433706+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:59.509408+00:00", "trade", 6.335, 24.0]
["2026-09-09T13:42:59.558779+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:42:59.559686+00:00", "trade", 6.3499, 2.0]
["2026-09-09T13:42:59.589260+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:42:59.589731+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:42:59.680022+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:42:59.880801+00:00", "trade", 6.335, 500.0]
["2026-09-09T13:42:59.886386+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:42:59.939328+00:00", "trade", 6.33, 18.0]
["2026-09-09T13:42:59.966204+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:00.004615+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:00.011085+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:00.120438+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:43:00.123314+00:00", "trade", 6.335, 8.0]
["2026-09-09T13:43:00.218396+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:00.297199+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:43:00.342472+00:00", "trade", 6.3462, 500.0]
["2026-09-09T13:43:00.358171+00:00", "trade", 6.335, 1000.0]
["2026-09-09T13:43:00.393488+00:00", "trade", 6.335, 15.0]
["2026-09-09T13:43:00.520485+00:00", "trade", 6.3345, 3.0]
["2026-09-09T13:43:00.568153+00:00", "trade", 6.335, 236.0]
["2026-09-09T13:43:00.582013+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:43:00.679179+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:43:00.722259+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:43:00.722260+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:00.722306+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:00.722322+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:00.722669+00:00", "trade", 6.33, 18.0]
["2026-09-09T13:43:00.722669+00:00", "trade", 6.33, 11.0]
["2026-09-09T13:43:00.722670+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:00.727788+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:00.728246+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:00.758444+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:43:00.863952+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:00.944920+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:00.945461+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:00.956518+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:01.032336+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:43:01.036243+00:00", "trade", 6.3208, 200.0]
["2026-09-09T13:43:01.100135+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:01.122104+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:01.139476+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:01.155582+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:01.157572+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:01.157947+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:01.158444+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:01.159394+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:01.159404+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:01.159872+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.160012+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.160131+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:43:01.160458+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:43:01.160462+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:01.160466+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:43:01.160469+00:00", "trade", 6.32, 47.0]
["2026-09-09T13:43:01.160472+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:43:01.160472+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:01.160476+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:01.160476+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:01.160480+00:00", "trade", 6.32, 47.0]
["2026-09-09T13:43:01.160480+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:43:01.160480+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:01.160484+00:00", "trade", 6.32, 800.0]
["2026-09-09T13:43:01.160507+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.160570+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:01.160687+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.160705+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.160727+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.160734+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.160854+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.160982+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:01.162529+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.162892+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:43:01.162963+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:43:01.163121+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:43:01.164145+00:00", "trade", 6.32, 600.0]
["2026-09-09T13:43:01.164937+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:01.166174+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:01.175754+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:01.183358+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:01.224705+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.224733+00:00", "trade", 6.32, 53.0]
["2026-09-09T13:43:01.266284+00:00", "trade", 6.315, 10.0]
["2026-09-09T13:43:01.266328+00:00", "trade", 6.315, 41.0]
["2026-09-09T13:43:01.268724+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:01.268724+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.275424+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.285106+00:00", "trade", 6.315, 30.0]
["2026-09-09T13:43:01.285150+00:00", "trade", 6.315, 6.0]
["2026-09-09T13:43:01.285151+00:00", "trade", 6.315, 27.0]
["2026-09-09T13:43:01.285740+00:00", "trade", 6.315, 6.0]
["2026-09-09T13:43:01.285748+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:43:01.285749+00:00", "trade", 6.315, 6.0]
["2026-09-09T13:43:01.285814+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.285821+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.286229+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.290017+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.308236+00:00", "trade", 6.32, 32.0]
["2026-09-09T13:43:01.308280+00:00", "trade", 6.315, 73.0]
["2026-09-09T13:43:01.308281+00:00", "trade", 6.315, 2.0]
["2026-09-09T13:43:01.308652+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.308858+00:00", "trade", 6.315, 15.0]
["2026-09-09T13:43:01.308863+00:00", "trade", 6.315, 15.0]
["2026-09-09T13:43:01.340131+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:01.340254+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:01.340779+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:01.383086+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:43:01.516645+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:01.602935+00:00", "trade", 6.31, 218.0]
["2026-09-09T13:43:01.743089+00:00", "trade", 6.32, 145.0]
["2026-09-09T13:43:02.123493+00:00", "trade", 6.3181, 188.0]
["2026-09-09T13:43:02.133335+00:00", "trade", 6.3025, 7.0]
["2026-09-09T13:43:02.160802+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:02.160841+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:02.161842+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:02.166981+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:02.284885+00:00", "trade", 6.3199, 5.0]
["2026-09-09T13:43:02.323557+00:00", "trade", 6.3175, 2.0]
["2026-09-09T13:43:02.362646+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:43:02.366156+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:02.366629+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:02.423272+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:02.458747+00:00", "trade", 6.32, 34.0]
["2026-09-09T13:43:02.459762+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:43:02.563792+00:00", "trade", 6.3156, 250.0]
["2026-09-09T13:43:02.576234+00:00", "trade", 6.3181, 500.0]
["2026-09-09T13:43:02.584827+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:43:02.617080+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:43:02.684387+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:02.684541+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:02.685852+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:02.798734+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:43:02.883593+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:43:03.161369+00:00", "trade", 6.31, 79.0]
["2026-09-09T13:43:03.161371+00:00", "trade", 6.31, 21.0]
["2026-09-09T13:43:03.215366+00:00", "trade", 6.3181, 500.0]
["2026-09-09T13:43:03.248204+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:03.253310+00:00", "trade", 6.32, 620.0]
["2026-09-09T13:43:03.294095+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:03.294827+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:03.352301+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:03.370778+00:00", "trade", 6.3025, 1.0]
["2026-09-09T13:43:03.442874+00:00", "trade", 6.309, 71.0]
["2026-09-09T13:43:03.503524+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:03.503570+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:03.503708+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:03.677278+00:00", "trade", 6.31, 2000.0]
["2026-09-09T13:43:03.794444+00:00", "trade", 6.31, 16.0]
["2026-09-09T13:43:03.898362+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:43:04.018662+00:00", "trade", 6.3024, 92.0]
["2026-09-09T13:43:04.044798+00:00", "trade", 6.3071, 1.0]
["2026-09-09T13:43:04.125747+00:00", "trade", 6.305, 700.0]
["2026-09-09T13:43:04.288779+00:00", "trade", 6.318, 1.0]
["2026-09-09T13:43:04.338576+00:00", "trade", 6.3078, 21.0]
["2026-09-09T13:43:04.396861+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:43:04.404764+00:00", "trade", 6.3175, 39.0]
["2026-09-09T13:43:04.468580+00:00", "trade", 6.3024, 1.0]
["2026-09-09T13:43:04.501670+00:00", "trade", 6.3025, 1.0]
["2026-09-09T13:43:04.525324+00:00", "trade", 6.3001, 200.0]
["2026-09-09T13:43:04.579517+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:04.585714+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:43:04.590413+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:43:04.890902+00:00", "trade", 6.3145, 4.0]
["2026-09-09T13:43:04.949120+00:00", "trade", 6.32, 17.0]
["2026-09-09T13:43:04.991579+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:43:05.000582+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:05.000914+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:05.001065+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:43:05.001818+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:43:05.059601+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:05.533278+00:00", "trade", 6.3199, 200.0]
["2026-09-09T13:43:05.535726+00:00", "trade", 6.3199, 77.0]
["2026-09-09T13:43:05.698508+00:00", "trade", 6.3199, 1.0]
["2026-09-09T13:43:05.821681+00:00", "trade", 6.31, 60.0]
["2026-09-09T13:43:05.893832+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:43:05.936126+00:00", "trade", 6.3175, 88.0]
["2026-09-09T13:43:05.991352+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:06.073809+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:06.144040+00:00", "trade", 6.3011, 2.0]
["2026-09-09T13:43:06.144066+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:43:06.144172+00:00", "trade", 6.3011, 1498.0]
["2026-09-09T13:43:06.207352+00:00", "trade", 6.31, 140.0]
["2026-09-09T13:43:06.455401+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:06.849933+00:00", "trade", 6.3175, 12.0]
["2026-09-09T13:43:06.865007+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865014+00:00", "trade", 6.32, 55.0]
["2026-09-09T13:43:06.865014+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865015+00:00", "trade", 6.32, 37.0]
["2026-09-09T13:43:06.865035+00:00", "trade", 6.32, 119.0]
["2026-09-09T13:43:06.865035+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865036+00:00", "trade", 6.32, 92.0]
["2026-09-09T13:43:06.865038+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:43:06.865049+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865058+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865074+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865077+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865091+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865098+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865293+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865300+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865341+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:43:06.865355+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865360+00:00", "trade", 6.32, 13.0]
["2026-09-09T13:43:06.865391+00:00", "trade", 6.32, 87.0]
["2026-09-09T13:43:06.865613+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865636+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865690+00:00", "trade", 6.32, 80.0]
["2026-09-09T13:43:06.865692+00:00", "trade", 6.32, 42.0]
["2026-09-09T13:43:06.865692+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865692+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:06.865693+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865701+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865701+00:00", "trade", 6.32, 172.0]
["2026-09-09T13:43:06.865703+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865709+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865710+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865722+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865729+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865735+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865761+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865773+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865773+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.865860+00:00", "trade", 6.32, 28.0]
["2026-09-09T13:43:06.865862+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:06.865863+00:00", "trade", 6.32, 72.0]
["2026-09-09T13:43:06.866075+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.866117+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.866203+00:00", "trade", 6.32, 13.0]
["2026-09-09T13:43:06.869678+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.871666+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:43:06.873614+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.877475+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.877514+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.877521+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.888441+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:43:06.888489+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.890090+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:06.914135+00:00", "trade", 6.3113, 1.0]
["2026-09-09T13:43:06.977987+00:00", "trade", 6.3199, 16.0]
["2026-09-09T13:43:06.982118+00:00", "trade", 6.3187, 1.0]
["2026-09-09T13:43:06.988248+00:00", "trade", 6.3113, 17.0]
["2026-09-09T13:43:07.131499+00:00", "trade", 6.315, 6.0]
["2026-09-09T13:43:07.171397+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:07.171737+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:07.326641+00:00", "trade", 6.315, 5000.0]
["2026-09-09T13:43:07.332697+00:00", "trade", 6.3187, 25.0]
["2026-09-09T13:43:07.551862+00:00", "trade", 6.3197, 60.0]
["2026-09-09T13:43:07.611797+00:00", "trade", 6.315, 2.0]
["2026-09-09T13:43:07.663112+00:00", "trade", 6.315, 5.0]
["2026-09-09T13:43:07.685708+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:07.686326+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:07.763540+00:00", "trade", 6.315, 503.0]
["2026-09-09T13:43:07.801632+00:00", "trade", 6.31, 294.0]
["2026-09-09T13:43:07.819868+00:00", "trade", 6.315, 2397.0]
["2026-09-09T13:43:07.835059+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:43:07.835093+00:00", "trade", 6.315, 1000.0]
["2026-09-09T13:43:07.850480+00:00", "trade", 6.3167, 1.0]
["2026-09-09T13:43:07.889674+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:07.889719+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:07.897833+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:07.916653+00:00", "trade", 6.3185, 10.0]
["2026-09-09T13:43:07.941403+00:00", "trade", 6.315, 5.0]
["2026-09-09T13:43:08.041473+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:08.084109+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.111315+00:00", "trade", 6.319, 200.0]
["2026-09-09T13:43:08.118940+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.203258+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:43:08.203310+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.242324+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.320001+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:08.465921+00:00", "trade", 6.32, 15.0]
["2026-09-09T13:43:08.545762+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.597057+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.644651+00:00", "trade", 6.3102, 50.0]
["2026-09-09T13:43:08.654515+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.654534+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.654544+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:43:08.654553+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.654703+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:08.654801+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:43:08.654804+00:00", "trade", 6.31, 102.0]
["2026-09-09T13:43:08.654804+00:00", "trade", 6.31, 107.0]
["2026-09-09T13:43:08.654804+00:00", "trade", 6.31, 27.0]
["2026-09-09T13:43:08.654804+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:08.654807+00:00", "trade", 6.31, 51.0]
["2026-09-09T13:43:08.654814+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:08.654815+00:00", "trade", 6.31, 26.0]
["2026-09-09T13:43:08.654858+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.654909+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.655061+00:00", "trade", 6.31, 26.0]
["2026-09-09T13:43:08.655991+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.656654+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.659134+00:00", "trade", 6.31, 19.0]
["2026-09-09T13:43:08.665176+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.665279+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:08.672113+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:08.674128+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:43:08.674129+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:08.674131+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:43:08.674132+00:00", "trade", 6.3, 92.0]
["2026-09-09T13:43:08.674151+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.674157+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.674164+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.674185+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.674212+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.674219+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.674234+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:43:08.674245+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:43:08.674248+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.674441+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:08.674451+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:08.674474+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:08.674496+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:08.674519+00:00", "trade", 6.3, 156.0]
["2026-09-09T13:43:08.674521+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:08.674537+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:43:08.674540+00:00", "trade", 6.3, 101.0]
["2026-09-09T13:43:08.674540+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:43:08.674540+00:00", "trade", 6.3, 89.0]
["2026-09-09T13:43:08.674541+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:08.674543+00:00", "trade", 6.3, 16.0]
["2026-09-09T13:43:08.674548+00:00", "trade", 6.3, 98.0]
["2026-09-09T13:43:08.674589+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:08.674613+00:00", "trade", 6.3, 102.0]
["2026-09-09T13:43:08.674621+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:08.674623+00:00", "trade", 6.3, 44.0]
["2026-09-09T13:43:08.674652+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:08.674705+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:08.674720+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:08.675158+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:08.676312+00:00", "trade", 6.3, 95.0]
["2026-09-09T13:43:08.678331+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:43:08.678387+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:08.678567+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:43:08.678758+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:08.678856+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:43:08.678856+00:00", "trade", 6.29, 67.0]
["2026-09-09T13:43:08.678858+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:43:08.678858+00:00", "trade", 6.29, 8.0]
["2026-09-09T13:43:08.678858+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:08.678862+00:00", "trade", 6.29, 98.0]
["2026-09-09T13:43:08.678864+00:00", "trade", 6.29, 71.0]
["2026-09-09T13:43:08.678944+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:08.678956+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:08.678966+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:08.679951+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:08.682936+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:08.682950+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:08.682959+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:08.685392+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:08.685580+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:08.686354+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:08.686734+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:08.686851+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:08.686932+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:08.687494+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:43:08.687979+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:08.687988+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:08.689326+00:00", "trade", 6.28, 317.0]
["2026-09-09T13:43:08.695329+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:43:08.705159+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:08.710789+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.711622+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.729437+00:00", "trade", 6.3057, 1.0]
["2026-09-09T13:43:08.770896+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.774556+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.775536+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.776006+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.777460+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.777910+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.778914+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.779363+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.780391+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.780869+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.783249+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.783744+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.784227+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.785669+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.786170+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:08.797283+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:43:08.895004+00:00", "trade", 6.2934, 4.0]
["2026-09-09T13:43:08.924346+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:43:08.951224+00:00", "trade", 6.3086, 61.0]
["2026-09-09T13:43:09.000593+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:09.001757+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:09.002164+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:09.018107+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:43:09.018137+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:09.018518+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:09.018593+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:43:09.038661+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:43:09.080205+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:43:09.154314+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:43:09.155088+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:43:09.155124+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:43:09.167308+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:09.217591+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:43:09.217593+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:43:09.217594+00:00", "trade", 6.31, 30.0]
["2026-09-09T13:43:09.218228+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.218246+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.218304+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.218316+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.219076+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.224340+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:43:09.224341+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:43:09.224359+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:09.224446+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:43:09.224446+00:00", "trade", 6.3, 65.0]
["2026-09-09T13:43:09.224449+00:00", "trade", 6.3, 125.0]
["2026-09-09T13:43:09.224450+00:00", "trade", 6.3, 60.0]
["2026-09-09T13:43:09.224656+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:09.224745+00:00", "trade", 6.3, 22.0]
["2026-09-09T13:43:09.224747+00:00", "trade", 6.3, 71.0]
["2026-09-09T13:43:09.224747+00:00", "trade", 6.3, 71.0]
["2026-09-09T13:43:09.224858+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:09.224858+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.224915+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.225163+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.225457+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.226305+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.233423+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.250848+00:00", "trade", 6.2915, 2000.0]
["2026-09-09T13:43:09.256433+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.256441+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.283379+00:00", "trade", 6.3001, 300.0]
["2026-09-09T13:43:09.325712+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:43:09.331786+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.331820+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.332550+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.332960+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.332968+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:09.394262+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:43:09.405432+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:43:09.474468+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:09.527723+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:43:09.553942+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:09.588806+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:43:09.590573+00:00", "trade", 6.2901, 9.0]
["2026-09-09T13:43:09.697719+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:43:09.699223+00:00", "trade", 6.2901, 9.0]
["2026-09-09T13:43:09.757441+00:00", "trade", 6.3094, 5.0]
["2026-09-09T13:43:09.758828+00:00", "trade", 6.3, 32.0]
["2026-09-09T13:43:09.819628+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:43:09.821435+00:00", "trade", 6.2901, 10.0]
["2026-09-09T13:43:09.840605+00:00", "trade", 6.309, 2.0]
["2026-09-09T13:43:09.840623+00:00", "trade", 6.309, 16.0]
["2026-09-09T13:43:09.860809+00:00", "trade", 6.2971, 100.0]
["2026-09-09T13:43:09.892428+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:43:09.918662+00:00", "trade", 6.3, 2000.0]
["2026-09-09T13:43:09.990452+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:10.044095+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:43:10.044506+00:00", "trade", 6.3, 203.0]
["2026-09-09T13:43:10.048104+00:00", "trade", 6.3075, 50.0]
["2026-09-09T13:43:10.265452+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:10.266300+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:43:10.368375+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:10.675660+00:00", "trade", 6.2998, 23.0]
["2026-09-09T13:43:10.716962+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:10.737845+00:00", "trade", 6.295, 157.0]
["2026-09-09T13:43:10.744485+00:00", "trade", 6.2999, 10.0]
["2026-09-09T13:43:10.749820+00:00", "trade", 6.3318, 500.0]
["2026-09-09T13:43:10.795372+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:43:10.828089+00:00", "trade", 6.2901, 2.0]
["2026-09-09T13:43:10.903479+00:00", "trade", 6.2987, 1.0]
["2026-09-09T13:43:10.929460+00:00", "trade", 6.2999, 1.0]
["2026-09-09T13:43:10.985022+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:43:10.993046+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:43:11.201349+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:43:11.201349+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:43:11.201352+00:00", "trade", 6.29, 60.0]
["2026-09-09T13:43:11.201516+00:00", "trade", 6.295, 10.0]
["2026-09-09T13:43:11.202207+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:11.202207+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:11.202227+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:11.202436+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:43:11.208376+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:11.208743+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:11.208831+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:11.208877+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:11.244128+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:11.244178+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:11.271099+00:00", "trade", 6.29, 46.0]
["2026-09-09T13:43:11.295630+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:43:11.335223+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:43:11.441704+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:43:11.445285+00:00", "trade", 6.28, 15.0]
["2026-09-09T13:43:11.457933+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:43:11.469062+00:00", "trade", 6.2975, 16.0]
["2026-09-09T13:43:11.469421+00:00", "trade", 6.2975, 1.0]
["2026-09-09T13:43:11.514329+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.514333+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:43:11.514334+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:43:11.514646+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.514715+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.514734+00:00", "trade", 6.295, 26.0]
["2026-09-09T13:43:11.514889+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.514939+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.515442+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.585454+00:00", "trade", 6.2913, 3.0]
["2026-09-09T13:43:11.595357+00:00", "trade", 6.2987, 69.0]
["2026-09-09T13:43:11.621945+00:00", "trade", 6.2913, 25.0]
["2026-09-09T13:43:11.679194+00:00", "trade", 6.295, 500.0]
["2026-09-09T13:43:11.716661+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:43:11.716716+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.717527+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.747070+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:43:11.840993+00:00", "trade", 6.3, 117.0]
["2026-09-09T13:43:11.900217+00:00", "trade", 6.3, 578.0]
["2026-09-09T13:43:11.900218+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.900223+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:43:11.900292+00:00", "trade", 6.3, 722.0]
["2026-09-09T13:43:11.900294+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.900297+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:43:11.900302+00:00", "trade", 6.3, 1060.0]
["2026-09-09T13:43:11.900304+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:11.900308+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.900366+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.900392+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:11.900645+00:00", "trade", 6.3, 112.0]
["2026-09-09T13:43:11.900646+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:11.900721+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:11.900810+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:11.900825+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:11.900828+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:11.900847+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:11.900862+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:11.901183+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:11.901247+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:11.901290+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:11.904141+00:00", "trade", 6.31, 70.0]
["2026-09-09T13:43:11.904165+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:11.904186+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:11.904191+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:11.904192+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:11.904194+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:11.904196+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:11.904198+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:11.904233+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.904310+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.904531+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:43:11.904531+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:43:11.905017+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.905019+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.906442+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.906479+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.906504+00:00", "trade", 6.32, 15.0]
["2026-09-09T13:43:11.906506+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:11.906518+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:11.906520+00:00", "trade", 6.32, 253.0]
["2026-09-09T13:43:11.906527+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.906528+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:11.906528+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:11.906531+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.906563+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:11.906582+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:11.906583+00:00", "trade", 6.32, 147.0]
["2026-09-09T13:43:11.906584+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:11.906625+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:11.907524+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:11.908496+00:00", "trade", 6.33, 220.0]
["2026-09-09T13:43:11.908496+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:11.908522+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:11.908529+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:11.908545+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:11.908596+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:11.908616+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:11.908656+00:00", "trade", 6.33, 34.0]
["2026-09-09T13:43:11.908762+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:11.908802+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:11.908871+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:11.908871+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:11.908910+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:11.909075+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:11.909082+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:11.909176+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:11.909309+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:11.910101+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:11.910222+00:00", "trade", 6.34, 8.0]
["2026-09-09T13:43:11.910223+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:43:11.910225+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:11.910240+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:43:11.910289+00:00", "trade", 6.34, 47.0]
["2026-09-09T13:43:11.910294+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:43:11.910615+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:43:11.910618+00:00", "trade", 6.34, 44.0]
["2026-09-09T13:43:11.910618+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:43:11.910620+00:00", "trade", 6.34, 248.0]
["2026-09-09T13:43:11.910620+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.910622+00:00", "trade", 6.34, 70.0]
["2026-09-09T13:43:11.910626+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:43:11.910629+00:00", "trade", 6.34, 71.0]
["2026-09-09T13:43:11.910666+00:00", "trade", 6.34, 71.0]
["2026-09-09T13:43:11.910672+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.910690+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.910792+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912333+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.912407+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:11.912408+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:43:11.912410+00:00", "trade", 6.35, 11.0]
["2026-09-09T13:43:11.912456+00:00", "trade", 6.35, 89.0]
["2026-09-09T13:43:11.912457+00:00", "trade", 6.35, 11.0]
["2026-09-09T13:43:11.912460+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:11.912462+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.912467+00:00", "trade", 6.34, 12.0]
["2026-09-09T13:43:11.912471+00:00", "trade", 6.345, 15.0]
["2026-09-09T13:43:11.912492+00:00", "trade", 6.34, 70.0]
["2026-09-09T13:43:11.912511+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.912518+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:11.912520+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:43:11.912540+00:00", "trade", 6.345, 85.0]
["2026-09-09T13:43:11.912540+00:00", "trade", 6.35, 15.0]
["2026-09-09T13:43:11.912541+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:43:11.912613+00:00", "trade", 6.345, 20.0]
["2026-09-09T13:43:11.912739+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:43:11.912746+00:00", "trade", 6.34, 35.0]
["2026-09-09T13:43:11.912777+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:11.912777+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912778+00:00", "trade", 6.35, 900.0]
["2026-09-09T13:43:11.912784+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:11.912790+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:11.912828+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912828+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912846+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.912879+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912894+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:11.912896+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:43:11.912939+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912941+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912958+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912976+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.912993+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.913000+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.913010+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.913011+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.913054+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.913054+00:00", "trade", 6.34, 19.0]
["2026-09-09T13:43:11.913054+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.913061+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.913078+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:11.913078+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.913128+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.913143+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:11.913154+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.913365+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.913406+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:11.913498+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.913521+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:11.913744+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:11.913746+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:43:11.913763+00:00", "trade", 6.35, 68.0]
["2026-09-09T13:43:11.913763+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:43:11.913766+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:43:11.913789+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:11.913811+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:11.913849+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:11.913955+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.913987+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:11.914150+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:11.914602+00:00", "trade", 6.349, 700.0]
["2026-09-09T13:43:11.915020+00:00", "trade", 6.35, 23.0]
["2026-09-09T13:43:11.915080+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.915108+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.915108+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:11.915110+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.915111+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:43:11.915113+00:00", "trade", 6.35, 23.0]
["2026-09-09T13:43:11.915115+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:11.915122+00:00", "trade", 6.35, 46.0]
["2026-09-09T13:43:11.915129+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.915145+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915159+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915172+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915175+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:43:11.915175+00:00", "trade", 6.35, 32.0]
["2026-09-09T13:43:11.915180+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:43:11.915185+00:00", "trade", 6.35, 87.0]
["2026-09-09T13:43:11.915186+00:00", "trade", 6.35, 101.0]
["2026-09-09T13:43:11.915188+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915207+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:43:11.915243+00:00", "trade", 6.35, 181.0]
["2026-09-09T13:43:11.915253+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915372+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915412+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915495+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:11.915497+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:43:11.915498+00:00", "trade", 6.35, 29.0]
["2026-09-09T13:43:11.915498+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:43:11.915505+00:00", "trade", 6.34, 92.0]
["2026-09-09T13:43:11.915519+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915533+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915540+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915562+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:11.915619+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:11.915620+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915688+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915689+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915700+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915701+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915709+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915737+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915751+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915757+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.915907+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.916687+00:00", "trade", 6.359, 600.0]
["2026-09-09T13:43:11.916774+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:43:11.916774+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.916775+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.916803+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.916810+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.916813+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.916820+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.916825+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.916831+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.916839+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.916841+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:43:11.916920+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917065+00:00", "trade", 6.355, 40.0]
["2026-09-09T13:43:11.917134+00:00", "trade", 6.355, 40.0]
["2026-09-09T13:43:11.917166+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:43:11.917169+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.917169+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.917169+00:00", "trade", 6.36, 47.0]
["2026-09-09T13:43:11.917169+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917173+00:00", "trade", 6.36, 31.0]
["2026-09-09T13:43:11.917237+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917286+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917320+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:43:11.917325+00:00", "trade", 6.36, 77.0]
["2026-09-09T13:43:11.917327+00:00", "trade", 6.36, 83.0]
["2026-09-09T13:43:11.917327+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.917344+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.917377+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.917417+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.917427+00:00", "trade", 6.36, 70.0]
["2026-09-09T13:43:11.917541+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.917721+00:00", "trade", 6.36, 600.0]
["2026-09-09T13:43:11.917731+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917738+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.917739+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.917746+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917762+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:11.917768+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.917768+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:43:11.917769+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917810+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:43:11.917816+00:00", "trade", 6.36, 17.0]
["2026-09-09T13:43:11.917817+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917825+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:43:11.917825+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917839+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917843+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:43:11.917848+00:00", "trade", 6.36, 81.0]
["2026-09-09T13:43:11.917898+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917938+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917938+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917989+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.917994+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.918008+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.918077+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.918084+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.918125+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.918127+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.918166+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.918176+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.918176+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:11.918176+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.918189+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.918232+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.918511+00:00", "trade", 6.355, 40.0]
["2026-09-09T13:43:11.918543+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:11.918588+00:00", "trade", 6.36, 56.0]
["2026-09-09T13:43:11.918589+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:11.918594+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.918595+00:00", "trade", 6.36, 70.0]
["2026-09-09T13:43:11.918597+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.918663+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.918911+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.918978+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.919018+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.919058+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.919650+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:43:11.919908+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:11.920903+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.920911+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.920920+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.920934+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:43:11.921209+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.921243+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.921299+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:11.921313+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:43:11.921313+00:00", "trade", 6.37, 150.0]
["2026-09-09T13:43:11.921314+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:43:11.921314+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:43:11.921321+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.921429+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:11.921436+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:43:11.921436+00:00", "trade", 6.37, 75.0]
["2026-09-09T13:43:11.921436+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.921463+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.921470+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.921479+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.921729+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.921885+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.923500+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:43:11.923501+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:43:11.923502+00:00", "trade", 6.36, 59.0]
["2026-09-09T13:43:11.923506+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:43:11.923506+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:43:11.923511+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:43:11.923539+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:43:11.923542+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:11.923712+00:00", "trade", 6.369, 12.0]
["2026-09-09T13:43:11.923732+00:00", "trade", 6.369, 13.0]
["2026-09-09T13:43:11.923890+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.923931+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:11.924078+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:43:11.924872+00:00", "trade", 6.36, 9266.0]
["2026-09-09T13:43:11.925032+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.925246+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.925258+00:00", "trade", 6.3535, 2.0]
["2026-09-09T13:43:11.925306+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.925363+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.925566+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:43:11.926395+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.928916+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.928930+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.928963+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.929798+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.929828+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.930263+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.930269+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.931920+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.935705+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.935785+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.936154+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.936162+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.936178+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.936201+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:11.936253+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.936263+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.936620+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.936712+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.936766+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.938072+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.938080+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:11.940165+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.940499+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.941539+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.941549+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:11.995490+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:43:12.009916+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:12.010398+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:12.011857+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:12.012303+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:12.012347+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:12.012353+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:12.014727+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:12.014747+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:12.060894+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:12.122680+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:12.215697+00:00", "trade", 6.3201, 20.0]
["2026-09-09T13:43:12.226673+00:00", "trade", 6.3458, 26.0]
["2026-09-09T13:43:12.227023+00:00", "trade", 6.3241, 91.0]
["2026-09-09T13:43:12.227037+00:00", "trade", 6.3458, 1.0]
["2026-09-09T13:43:12.454569+00:00", "trade", 6.3242, 8.0]
["2026-09-09T13:43:12.473834+00:00", "trade", 6.3242, 1.0]
["2026-09-09T13:43:12.478760+00:00", "trade", 6.3495, 2.0]
["2026-09-09T13:43:12.756063+00:00", "trade", 6.3457, 1.0]
["2026-09-09T13:43:12.776114+00:00", "trade", 6.3463, 500.0]
["2026-09-09T13:43:12.940486+00:00", "trade", 6.3499, 400.0]
["2026-09-09T13:43:12.945916+00:00", "trade", 6.335, 2000.0]
["2026-09-09T13:43:12.984424+00:00", "trade", 6.335, 19.0]
["2026-09-09T13:43:12.985839+00:00", "trade", 6.335, 2.0]
["2026-09-09T13:43:12.994807+00:00", "trade", 6.3457, 2.0]
["2026-09-09T13:43:13.009037+00:00", "trade", 6.335, 41.0]
["2026-09-09T13:43:13.009244+00:00", "trade", 6.335, 9.0]
["2026-09-09T13:43:13.017126+00:00", "trade", 6.35, 362.0]
["2026-09-09T13:43:13.017956+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.017999+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.018060+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.018256+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.018901+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:43:13.018902+00:00", "trade", 6.35, 35.0]
["2026-09-09T13:43:13.018933+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:43:13.018976+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:13.019290+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.019367+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.019382+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.019390+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.019735+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.019810+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.019875+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.020208+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.020217+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.020360+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.020393+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.020849+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.020875+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.021309+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.021325+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.021817+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.021834+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.022274+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.022750+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.022778+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.023231+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.023255+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.023270+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.023715+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.023730+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:43:13.028066+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:43:13.031808+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:13.032190+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:43:13.032249+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:43:13.033186+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:43:13.034065+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:43:13.034119+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:43:13.034121+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:43:13.034121+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:43:13.034145+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.034197+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.035143+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.035889+00:00", "trade", 6.369, 100.0]
["2026-09-09T13:43:13.035938+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:13.036163+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:43:13.036234+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:13.036343+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:43:13.036351+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:43:13.036359+00:00", "trade", 6.36, 56.0]
["2026-09-09T13:43:13.036375+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:43:13.036379+00:00", "trade", 6.37, 33.0]
["2026-09-09T13:43:13.036392+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036434+00:00", "trade", 6.37, 510.0]
["2026-09-09T13:43:13.036436+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036444+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036492+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036498+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:13.036501+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:43:13.036501+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036502+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:43:13.036502+00:00", "trade", 6.36, 70.0]
["2026-09-09T13:43:13.036505+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:43:13.036520+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036525+00:00", "trade", 6.36, 89.0]
["2026-09-09T13:43:13.036541+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:43:13.036607+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:43:13.036715+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036746+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:43:13.036749+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036765+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036809+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036811+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036814+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:43:13.036823+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036824+00:00", "trade", 6.36, 47.0]
["2026-09-09T13:43:13.036824+00:00", "trade", 6.36, 78.0]
["2026-09-09T13:43:13.036828+00:00", "trade", 6.36, 47.0]
["2026-09-09T13:43:13.036830+00:00", "trade", 6.36, 78.0]
["2026-09-09T13:43:13.036836+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:43:13.036844+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:43:13.036845+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036850+00:00", "trade", 6.37, 55.0]
["2026-09-09T13:43:13.036871+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:43:13.036877+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:43:13.036882+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:43:13.036884+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:43:13.036909+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036955+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036966+00:00", "trade", 6.36, 73.0]
["2026-09-09T13:43:13.036967+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036979+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.036987+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036987+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.036991+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:43:13.037010+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.037021+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.037024+00:00", "trade", 6.36, 33.0]
["2026-09-09T13:43:13.037025+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.037046+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:43:13.037053+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.037058+00:00", "trade", 6.36, 63.0]
["2026-09-09T13:43:13.037075+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:43:13.037078+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.037088+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.037095+00:00", "trade", 6.36, 600.0]
["2026-09-09T13:43:13.037226+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.037294+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:43:13.037602+00:00", "trade", 6.36, 37.0]
["2026-09-09T13:43:13.037654+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:13.038053+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:43:13.038382+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.038451+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.038465+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.038863+00:00", "trade", 6.36, 64.0]
["2026-09-09T13:43:13.038908+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:13.038941+00:00", "trade", 6.36, 63.0]
["2026-09-09T13:43:13.038942+00:00", "trade", 6.36, 37.0]
["2026-09-09T13:43:13.038956+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:13.038957+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:13.038960+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:13.038961+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:13.038964+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:13.038979+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:13.038991+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.039047+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.039109+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:13.039407+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:13.039407+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:13.039412+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:13.039426+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:13.039433+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:13.039741+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.039861+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.039890+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.040104+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.040259+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.044052+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.046432+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:13.058379+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.058755+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:13.059668+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:13.059678+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:13.063023+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:13.064010+00:00", "trade", 6.35, 600.0]
["2026-09-09T13:43:13.064114+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:13.064201+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.064226+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.064233+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.064379+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.071548+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:13.099670+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:43:13.099733+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:43:13.100177+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.100973+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.100982+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.101916+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.120293+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:13.140773+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:43:13.154413+00:00", "trade", 6.3558, 50.0]
["2026-09-09T13:43:13.361383+00:00", "trade", 6.3342, 40.0]
["2026-09-09T13:43:13.363876+00:00", "trade", 6.3363, 16.0]
["2026-09-09T13:43:13.382920+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:13.382927+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:13.383085+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:43:13.383115+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:13.383122+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:13.383134+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:13.383424+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.383771+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.383899+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:13.384083+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.384281+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.384288+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.384529+00:00", "trade", 6.3306, 10.0]
["2026-09-09T13:43:13.386127+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:43:13.412910+00:00", "trade", 6.33, 23.0]
["2026-09-09T13:43:13.413800+00:00", "trade", 6.3206, 23.0]
["2026-09-09T13:43:13.425312+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.425572+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.425697+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.426655+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.451543+00:00", "trade", 6.335, 5.0]
["2026-09-09T13:43:13.471339+00:00", "trade", 6.3499, 123.0]
["2026-09-09T13:43:13.533284+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:13.533298+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:13.533305+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:13.547148+00:00", "trade", 6.33, 22.0]
["2026-09-09T13:43:13.549743+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:13.551503+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:13.592874+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:13.622534+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:13.745532+00:00", "trade", 6.3375, 65.0]
["2026-09-09T13:43:13.806682+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:43:13.816856+00:00", "trade", 6.3305, 10.0]
["2026-09-09T13:43:13.845597+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:43:13.918432+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:13.918460+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:13.918830+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:13.919291+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:13.919345+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:13.924771+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:13.944922+00:00", "trade", 6.325, 300.0]
["2026-09-09T13:43:13.953576+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:43:13.964357+00:00", "trade", 6.325, 1500.0]
["2026-09-09T13:43:13.996102+00:00", "trade", 6.3266, 1.0]
["2026-09-09T13:43:14.153678+00:00", "trade", 6.325, 50.0]
["2026-09-09T13:43:14.214295+00:00", "trade", 6.3357, 3.0]
["2026-09-09T13:43:14.253123+00:00", "trade", 6.325, 10.0]
["2026-09-09T13:43:14.330107+00:00", "trade", 6.325, 500.0]
["2026-09-09T13:43:14.335599+00:00", "trade", 6.3358, 17.0]
["2026-09-09T13:43:14.335965+00:00", "trade", 6.3358, 1.0]
["2026-09-09T13:43:14.444480+00:00", "trade", 6.325, 15.0]
["2026-09-09T13:43:14.508259+00:00", "trade", 6.3399, 1.0]
["2026-09-09T13:43:14.516826+00:00", "trade", 6.325, 30.0]
["2026-09-09T13:43:14.548623+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:14.593199+00:00", "quote", 6.31, 6.34]
["2026-09-09T13:43:14.618375+00:00", "trade", 6.325, 1.0]
["2026-09-09T13:43:14.684247+00:00", "trade", 6.33, 150.0]
["2026-09-09T13:43:14.714145+00:00", "trade", 6.325, 10.0]
["2026-09-09T13:43:15.174856+00:00", "trade", 6.3308, 400.0]
["2026-09-09T13:43:15.274686+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.274690+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.274691+00:00", "trade", 6.34, 55.0]
["2026-09-09T13:43:15.274721+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.274736+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.275004+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:15.275075+00:00", "trade", 6.339, 3.0]
["2026-09-09T13:43:15.275076+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:15.275083+00:00", "trade", 6.339, 22.0]
["2026-09-09T13:43:15.276007+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:15.313393+00:00", "trade", 6.3387, 10.0]
["2026-09-09T13:43:15.313770+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:15.313837+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.313991+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.317696+00:00", "trade", 6.3375, 50.0]
["2026-09-09T13:43:15.360114+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.454532+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.526376+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:15.526787+00:00", "trade", 6.3392, 40.0]
["2026-09-09T13:43:15.572566+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:43:15.578802+00:00", "trade", 6.33, 250.0]
["2026-09-09T13:43:15.588497+00:00", "trade", 6.3399, 1.0]
["2026-09-09T13:43:15.682157+00:00", "trade", 6.3201, 97.0]
["2026-09-09T13:43:15.706049+00:00", "trade", 6.3375, 6.0]
["2026-09-09T13:43:15.724721+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.724770+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.725791+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.725801+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:15.729306+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:43:15.730292+00:00", "trade", 6.33, 16.0]
["2026-09-09T13:43:15.742051+00:00", "trade", 6.3399, 20.0]
["2026-09-09T13:43:15.793433+00:00", "trade", 6.3375, 2.0]
["2026-09-09T13:43:15.820179+00:00", "trade", 6.3225, 50.0]
["2026-09-09T13:43:15.941420+00:00", "trade", 6.3392, 9.0]
["2026-09-09T13:43:15.972197+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:43:15.985386+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:15.987361+00:00", "trade", 6.3375, 16.0]
["2026-09-09T13:43:16.009216+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:43:16.076448+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:16.106023+00:00", "trade", 6.3397, 1.0]
["2026-09-09T13:43:16.167305+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:16.167381+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:16.168320+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:16.178049+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:43:16.178819+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:16.218804+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:16.219265+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:16.341032+00:00", "trade", 6.339, 2.0]
["2026-09-09T13:43:16.341166+00:00", "trade", 6.339, 1.0]
["2026-09-09T13:43:16.401460+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:16.406642+00:00", "trade", 6.3375, 49.0]
["2026-09-09T13:43:16.533685+00:00", "trade", 6.3399, 100.0]
["2026-09-09T13:43:16.612299+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:16.612313+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:16.612391+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:16.612831+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:16.613367+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:16.613505+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:16.622383+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:16.657883+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:16.697941+00:00", "trade", 6.3203, 3219.0]
["2026-09-09T13:43:16.721514+00:00", "trade", 6.3252, 4.0]
["2026-09-09T13:43:16.788414+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:16.788421+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:16.788428+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:16.891203+00:00", "trade", 6.3299, 1.0]
["2026-09-09T13:43:16.980803+00:00", "trade", 6.325, 3.0]
["2026-09-09T13:43:17.010587+00:00", "trade", 6.325, 10.0]
["2026-09-09T13:43:17.042854+00:00", "trade", 6.325, 97.0]
["2026-09-09T13:43:17.045424+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.045498+00:00", "trade", 6.33, 44.0]
["2026-09-09T13:43:17.046091+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.046098+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.046585+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.046912+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.047046+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.047418+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.047513+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.049992+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.081219+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.133213+00:00", "trade", 6.325, 30.0]
["2026-09-09T13:43:17.235277+00:00", "trade", 6.325, 31.0]
["2026-09-09T13:43:17.240353+00:00", "trade", 6.325, 10.0]
["2026-09-09T13:43:17.240574+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.245701+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:43:17.252561+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:17.397770+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.397771+00:00", "trade", 6.33, 45.0]
["2026-09-09T13:43:17.397772+00:00", "trade", 6.33, 114.0]
["2026-09-09T13:43:17.397773+00:00", "trade", 6.33, 41.0]
["2026-09-09T13:43:17.397774+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:43:17.397777+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.397806+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.397812+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.397823+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.398130+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.398338+00:00", "trade", 6.33, 65.0]
["2026-09-09T13:43:17.398338+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:17.398354+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:17.398392+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:17.398393+00:00", "trade", 6.33, 65.0]
["2026-09-09T13:43:17.398400+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:17.398400+00:00", "trade", 6.33, 65.0]
["2026-09-09T13:43:17.398441+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:17.398442+00:00", "trade", 6.33, 65.0]
["2026-09-09T13:43:17.398448+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:17.398449+00:00", "trade", 6.33, 65.0]
["2026-09-09T13:43:17.398457+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:17.398457+00:00", "trade", 6.33, 65.0]
["2026-09-09T13:43:17.398465+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:17.398465+00:00", "trade", 6.33, 75.0]
["2026-09-09T13:43:17.398465+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:17.398481+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:17.398532+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.398583+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.398665+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:17.398667+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.398671+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:17.398672+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:17.398675+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.398677+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:43:17.398681+00:00", "trade", 6.34, 800.0]
["2026-09-09T13:43:17.398689+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.398842+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.398982+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.399018+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.399030+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.399064+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:43:17.399077+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.399085+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:17.399305+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:17.399309+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:43:17.399322+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:17.399403+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:17.399438+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:17.399880+00:00", "trade", 6.345, 110.0]
["2026-09-09T13:43:17.399884+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:17.399884+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:17.399884+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:17.399887+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:17.399903+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:17.399927+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:17.399930+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:17.400772+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:17.400836+00:00", "trade", 6.34, 90.0]
["2026-09-09T13:43:17.400837+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:17.400940+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:17.401097+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:43:17.401343+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.404367+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:17.404835+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:17.499193+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:17.499641+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:17.499685+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:17.500136+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:17.797908+00:00", "trade", 6.335, 2.0]
["2026-09-09T13:43:17.860819+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:17.870577+00:00", "trade", 6.3238, 400.0]
["2026-09-09T13:43:17.881942+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:17.938141+00:00", "trade", 6.335, 4.0]
["2026-09-09T13:43:18.014778+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:18.015649+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:18.015695+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:18.055010+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:43:18.055012+00:00", "trade", 6.33, 71.0]
["2026-09-09T13:43:18.055012+00:00", "trade", 6.33, 19.0]
["2026-09-09T13:43:18.055489+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:18.123900+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.123961+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:43:18.123962+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:43:18.123964+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:43:18.123966+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.124254+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:43:18.124257+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:43:18.124257+00:00", "trade", 6.34, 108.0]
["2026-09-09T13:43:18.124276+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:18.124281+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:18.124580+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:18.124580+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:18.124614+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.124662+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.124729+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.124859+00:00", "trade", 6.34, 70.0]
["2026-09-09T13:43:18.124869+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.124959+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.124976+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:18.124988+00:00", "trade", 6.34, 125.0]
["2026-09-09T13:43:18.124988+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:18.124990+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.125068+00:00", "trade", 6.34, 80.0]
["2026-09-09T13:43:18.125069+00:00", "trade", 6.34, 80.0]
["2026-09-09T13:43:18.125071+00:00", "trade", 6.34, 110.0]
["2026-09-09T13:43:18.125627+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.125642+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.135321+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:18.170691+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:18.243645+00:00", "trade", 6.33, 5000.0]
["2026-09-09T13:43:18.425894+00:00", "trade", 6.3458, 39.0]
["2026-09-09T13:43:18.475280+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:43:18.567044+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:18.696460+00:00", "trade", 6.349, 45.0]
["2026-09-09T13:43:18.696508+00:00", "trade", 6.349, 5.0]
["2026-09-09T13:43:18.757965+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:18.978375+00:00", "trade", 6.335, 7.0]
["2026-09-09T13:43:19.053279+00:00", "trade", 6.3457, 10.0]
["2026-09-09T13:43:19.126329+00:00", "trade", 6.335, 11.0]
["2026-09-09T13:43:19.181381+00:00", "trade", 6.3457, 27.0]
["2026-09-09T13:43:19.209019+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:19.210882+00:00", "trade", 6.3499, 100.0]
["2026-09-09T13:43:19.265677+00:00", "trade", 6.35, 109.0]
["2026-09-09T13:43:19.544501+00:00", "trade", 6.3499, 30.0]
["2026-09-09T13:43:19.559651+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:43:19.559705+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:19.559707+00:00", "trade", 6.34, 21.0]
["2026-09-09T13:43:19.560291+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:19.560292+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:19.560293+00:00", "trade", 6.34, 24.0]
["2026-09-09T13:43:19.560300+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:19.560342+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:19.560355+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:19.560489+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:19.560539+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:19.560562+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:19.560699+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:19.561193+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:19.580410+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:19.580814+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:19.617874+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:19.617921+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:19.618953+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:19.690322+00:00", "trade", 6.33, 21.0]
["2026-09-09T13:43:19.755814+00:00", "trade", 6.336, 10.0]
["2026-09-09T13:43:19.763895+00:00", "trade", 6.335, 80.0]
["2026-09-09T13:43:19.835005+00:00", "trade", 6.335, 791.0]
["2026-09-09T13:43:19.984101+00:00", "trade", 6.3361, 98.0]
["2026-09-09T13:43:20.008895+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.008949+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.009732+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.009744+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:20.009790+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.011443+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:20.028009+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:43:20.084716+00:00", "trade", 6.3499, 34.0]
["2026-09-09T13:43:20.197363+00:00", "trade", 6.3301, 1.0]
["2026-09-09T13:43:20.290260+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:20.363058+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:43:20.370976+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:43:20.371042+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.371199+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:43:20.374833+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.374963+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.375915+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.499396+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:43:20.499464+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.576201+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:20.645226+00:00", "trade", 6.34, 33.0]
["2026-09-09T13:43:20.979637+00:00", "trade", 6.3326, 25.0]
["2026-09-09T13:43:21.204777+00:00", "trade", 6.336, 7.0]
["2026-09-09T13:43:21.228930+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:21.280976+00:00", "trade", 6.34, 56.0]
["2026-09-09T13:43:21.281039+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:21.281060+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:43:21.281060+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:43:21.281080+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:21.281114+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:21.281117+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:43:21.281119+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:43:21.281127+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:21.281163+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:21.281163+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:21.281197+00:00", "trade", 6.34, 27.0]
["2026-09-09T13:43:21.281197+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:21.281198+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:21.281202+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:43:21.281481+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:21.281538+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:21.281757+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:21.282159+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:21.286096+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:21.291188+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.300477+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.309460+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:43:21.317358+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:43:21.396115+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:43:21.610657+00:00", "trade", 6.3323, 100.0]
["2026-09-09T13:43:21.775132+00:00", "trade", 6.3308, 2.0]
["2026-09-09T13:43:21.808623+00:00", "trade", 6.3326, 2.0]
["2026-09-09T13:43:21.851784+00:00", "trade", 6.3319, 140.0]
["2026-09-09T13:43:21.899933+00:00", "trade", 6.34, 31.0]
["2026-09-09T13:43:21.899934+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:43:21.899976+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:43:21.900328+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.900354+00:00", "trade", 6.34, 27.0]
["2026-09-09T13:43:21.900355+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:43:21.900355+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:43:21.900383+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.900415+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.900487+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.900644+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:21.900769+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.901067+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:21.901534+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:43:21.902165+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:21.902544+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:21.904369+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.905257+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.909960+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:43:21.909960+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.910011+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.910059+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.910297+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.910399+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.910422+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:21.910564+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.910692+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.911035+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.911232+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.911263+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.911660+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.911703+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.912203+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.918655+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:21.920245+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.921190+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.921200+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.940505+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:43:21.940506+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.940561+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.941445+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.960686+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.961435+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:21.961457+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.961480+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:21.961956+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:22.397546+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:22.397547+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:22.397943+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:43:22.409639+00:00", "trade", 6.3314, 22.0]
["2026-09-09T13:43:22.533191+00:00", "trade", 6.3399, 20.0]
["2026-09-09T13:43:22.543114+00:00", "trade", 6.335, 500.0]
["2026-09-09T13:43:22.775214+00:00", "trade", 6.3301, 6000.0]
["2026-09-09T13:43:22.775990+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:22.776018+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:22.848970+00:00", "trade", 6.335, 400.0]
["2026-09-09T13:43:22.865093+00:00", "trade", 6.339, 200.0]
["2026-09-09T13:43:22.926660+00:00", "trade", 6.3397, 1.0]
["2026-09-09T13:43:22.949573+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:23.071548+00:00", "trade", 6.3324, 300.0]
["2026-09-09T13:43:23.101678+00:00", "trade", 6.3388, 100.0]
["2026-09-09T13:43:23.162812+00:00", "trade", 6.335, 10.0]
["2026-09-09T13:43:23.169213+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:23.239819+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:23.239870+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:23.282621+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:43:23.282656+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:23.282668+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:23.282711+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:43:23.282715+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:23.282716+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:43:23.282716+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:23.282716+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:43:23.282718+00:00", "trade", 6.33, 79.0]
["2026-09-09T13:43:23.282718+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:23.282723+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:23.282766+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:23.282776+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.282797+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:43:23.282806+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:43:23.282812+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:23.282820+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:43:23.282820+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:23.282844+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.282855+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:23.282857+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:43:23.282857+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:23.282857+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:23.282859+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.282862+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:23.282864+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:23.282865+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:23.282925+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.283121+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.283156+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.283228+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.283236+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.283279+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.283420+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.287221+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.287275+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.287320+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.357938+00:00", "trade", 6.3287, 2.0]
["2026-09-09T13:43:23.402748+00:00", "trade", 6.3287, 18.0]
["2026-09-09T13:43:23.419610+00:00", "trade", 6.3287, 20.0]
["2026-09-09T13:43:23.423037+00:00", "trade", 6.325, 10.0]
["2026-09-09T13:43:23.441103+00:00", "trade", 6.3214, 1.0]
["2026-09-09T13:43:23.488844+00:00", "trade", 6.325, 26.0]
["2026-09-09T13:43:23.523298+00:00", "trade", 6.325, 10.0]
["2026-09-09T13:43:23.543541+00:00", "trade", 6.3211, 688.0]
["2026-09-09T13:43:23.543653+00:00", "trade", 6.3211, 1.0]
["2026-09-09T13:43:23.596969+00:00", "trade", 6.3299, 14.0]
["2026-09-09T13:43:23.603231+00:00", "trade", 6.3216, 100.0]
["2026-09-09T13:43:23.603988+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:23.603989+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:23.866853+00:00", "trade", 6.325, 200.0]
["2026-09-09T13:43:23.916786+00:00", "trade", 6.325, 23.0]
["2026-09-09T13:43:24.052592+00:00", "trade", 6.3287, 15.0]
["2026-09-09T13:43:24.147302+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:24.147351+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:24.147470+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:24.147553+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:43:24.147555+00:00", "trade", 6.34, 12.0]
["2026-09-09T13:43:24.147637+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:24.147656+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:24.148180+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:24.158249+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:24.210251+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:24.285954+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:43:24.429536+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:43:24.579488+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:43:24.615430+00:00", "trade", 6.3201, 400.0]
["2026-09-09T13:43:24.688653+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:24.696689+00:00", "trade", 6.3219, 120.0]
["2026-09-09T13:43:24.767680+00:00", "trade", 6.33, 769.0]
["2026-09-09T13:43:24.817365+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:24.866489+00:00", "trade", 6.3227, 5.0]
["2026-09-09T13:43:24.936588+00:00", "trade", 6.33, 360.0]
["2026-09-09T13:43:24.942312+00:00", "trade", 6.3375, 212.0]
["2026-09-09T13:43:24.945308+00:00", "trade", 6.3201, 3.0]
["2026-09-09T13:43:24.946827+00:00", "trade", 6.3235, 150.0]
["2026-09-09T13:43:24.957229+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:24.974681+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:24.995074+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:25.023723+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:25.073057+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:25.073084+00:00", "trade", 6.33, 700.0]
["2026-09-09T13:43:25.132369+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:43:25.137830+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:25.151057+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:25.196152+00:00", "trade", 6.34, 31.0]
["2026-09-09T13:43:25.220826+00:00", "trade", 6.3224, 61.0]
["2026-09-09T13:43:25.245331+00:00", "trade", 6.33, 21.0]
["2026-09-09T13:43:25.245332+00:00", "trade", 6.33, 19.0]
["2026-09-09T13:43:25.245332+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:25.245365+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.245372+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.245384+00:00", "quote", 6.33, 6.33]
["2026-09-09T13:43:25.245388+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:25.245391+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:43:25.245404+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:43:25.245435+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:25.245436+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.245450+00:00", "trade", 6.33, 13.0]
["2026-09-09T13:43:25.245455+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:25.245510+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:43:25.245756+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.245868+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.245943+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.246073+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.249779+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.255633+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.256202+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.261095+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:25.329714+00:00", "trade", 6.3213, 35.0]
["2026-09-09T13:43:25.418005+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:43:25.418007+00:00", "trade", 6.32, 35.0]
["2026-09-09T13:43:25.418076+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.418091+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.418091+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.418092+00:00", "trade", 6.32, 48.0]
["2026-09-09T13:43:25.418145+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.418180+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.418189+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.418192+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.418196+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.418232+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.418251+00:00", "trade", 6.32, 23.0]
["2026-09-09T13:43:25.418298+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:25.418310+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.418525+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.418580+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.418659+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.418729+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:25.418875+00:00", "trade", 6.32, 55.0]
["2026-09-09T13:43:25.419190+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:25.437574+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.437662+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.438451+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.455574+00:00", "trade", 6.32, 600.0]
["2026-09-09T13:43:25.455601+00:00", "trade", 6.32, 600.0]
["2026-09-09T13:43:25.456132+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.456153+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.456297+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.456402+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.467671+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.469110+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.469120+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.471702+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.530563+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:25.568478+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:25.700927+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:25.830767+00:00", "trade", 6.32, 24.0]
["2026-09-09T13:43:25.840239+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:25.939494+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:26.011478+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:26.013089+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:26.013292+00:00", "trade", 6.3101, 1.0]
["2026-09-09T13:43:26.040254+00:00", "trade", 6.328, 220.0]
["2026-09-09T13:43:26.161119+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:43:26.161120+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:43:26.161122+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:43:26.161123+00:00", "trade", 6.31, 462.0]
["2026-09-09T13:43:26.161141+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:26.161157+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161163+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161179+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161186+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161193+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161208+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161218+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:43:26.161219+00:00", "trade", 6.31, 33.0]
["2026-09-09T13:43:26.161224+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:43:26.161661+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161721+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161728+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161735+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161906+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.161932+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.162138+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.165553+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.165623+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.169148+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.169564+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.169693+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.171496+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.171817+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.193675+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:43:26.193675+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:26.193691+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.193710+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:26.198756+00:00", "trade", 6.31, 95.0]
["2026-09-09T13:43:26.199522+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:26.205264+00:00", "trade", 6.3199, 3.0]
["2026-09-09T13:43:26.261287+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.261667+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:26.261743+00:00", "trade", 6.315, 15.0]
["2026-09-09T13:43:26.261990+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:26.262024+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:26.262657+00:00", "trade", 6.3177, 100.0]
["2026-09-09T13:43:26.278797+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:43:26.278847+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.279069+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.279588+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.279964+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.280027+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.280037+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.281140+00:00", "trade", 6.3176, 50.0]
["2026-09-09T13:43:26.282898+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:43:26.287215+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:26.315604+00:00", "trade", 6.3198, 2.0]
["2026-09-09T13:43:26.322789+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:43:26.334248+00:00", "trade", 6.3176, 70.0]
["2026-09-09T13:43:26.336736+00:00", "trade", 6.3198, 1.0]
["2026-09-09T13:43:26.395883+00:00", "trade", 6.3196, 5.0]
["2026-09-09T13:43:26.481808+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:26.494687+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:26.519867+00:00", "trade", 6.3043, 5.0]
["2026-09-09T13:43:26.615132+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:43:26.694663+00:00", "trade", 6.3013, 5000.0]
["2026-09-09T13:43:26.696391+00:00", "trade", 6.3176, 73.0]
["2026-09-09T13:43:26.777393+00:00", "trade", 6.3176, 71.0]
["2026-09-09T13:43:26.799034+00:00", "trade", 6.3176, 1.0]
["2026-09-09T13:43:26.913666+00:00", "trade", 6.3175, 1.0]
["2026-09-09T13:43:26.965985+00:00", "trade", 6.3152, 335.0]
["2026-09-09T13:43:26.966002+00:00", "trade", 6.3152, 1.0]
["2026-09-09T13:43:27.014991+00:00", "trade", 6.318, 400.0]
["2026-09-09T13:43:27.030798+00:00", "trade", 6.31, 65.0]
["2026-09-09T13:43:27.030860+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:43:27.042567+00:00", "trade", 6.31, 250.0]
["2026-09-09T13:43:27.211043+00:00", "trade", 6.3079, 1.0]
["2026-09-09T13:43:27.279114+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:27.279171+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:43:27.279173+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:27.281837+00:00", "trade", 6.3052, 1200.0]
["2026-09-09T13:43:27.319895+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:27.333285+00:00", "trade", 6.315, 50.0]
["2026-09-09T13:43:27.335155+00:00", "trade", 6.3001, 50.0]
["2026-09-09T13:43:27.461836+00:00", "trade", 6.3043, 22.0]
["2026-09-09T13:43:27.489041+00:00", "trade", 6.3002, 201.0]
["2026-09-09T13:43:27.584480+00:00", "trade", 6.315, 3.0]
["2026-09-09T13:43:27.628200+00:00", "trade", 6.315, 2.0]
["2026-09-09T13:43:27.772728+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:43:27.837153+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:43:27.891991+00:00", "trade", 6.3092, 24.0]
["2026-09-09T13:43:28.079565+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:43:28.118118+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:28.122314+00:00", "trade", 6.3, 34.0]
["2026-09-09T13:43:28.138936+00:00", "trade", 6.32, 63.0]
["2026-09-09T13:43:28.217437+00:00", "trade", 6.315, 3.0]
["2026-09-09T13:43:28.271274+00:00", "trade", 6.3042, 50.0]
["2026-09-09T13:43:28.362274+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:28.542406+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:28.578581+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:28.584793+00:00", "trade", 6.3, 300.0]
["2026-09-09T13:43:29.032347+00:00", "trade", 6.315, 1.0]
["2026-09-09T13:43:29.283498+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:43:29.861790+00:00", "trade", 6.304, 100.0]
["2026-09-09T13:43:29.922913+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:43:30.210466+00:00", "trade", 6.3299, 5.0]
["2026-09-09T13:43:30.210691+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:30.210762+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:43:30.210763+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:43:30.210870+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:30.211205+00:00", "trade", 6.31, 44.0]
["2026-09-09T13:43:30.211206+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:30.211289+00:00", "trade", 6.31, 56.0]
["2026-09-09T13:43:30.211291+00:00", "trade", 6.31, 12.0]
["2026-09-09T13:43:30.211291+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:30.211291+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:30.211292+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:30.211301+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:30.211342+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.211358+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.211507+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:30.211560+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:30.213825+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:30.218514+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:30.218580+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:30.218582+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:43:30.218582+00:00", "trade", 6.32, 19.0]
["2026-09-09T13:43:30.218584+00:00", "trade", 6.32, 144.0]
["2026-09-09T13:43:30.218590+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:30.218633+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:30.218647+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:30.218693+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:30.218700+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:30.221372+00:00", "trade", 6.32, 9.0]
["2026-09-09T13:43:30.221739+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:30.221785+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:30.221800+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:30.221810+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:30.221833+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:30.221857+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:30.221901+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:30.222070+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:30.222103+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:30.222205+00:00", "trade", 6.3001, 50.0]
["2026-09-09T13:43:30.222257+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:30.222564+00:00", "trade", 6.3001, 50.0]
["2026-09-09T13:43:30.222934+00:00", "trade", 6.3001, 50.0]
["2026-09-09T13:43:30.222958+00:00", "trade", 6.3001, 50.0]
["2026-09-09T13:43:30.223145+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:30.223155+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:30.223280+00:00", "trade", 6.3001, 50.0]
["2026-09-09T13:43:30.223636+00:00", "trade", 6.3001, 50.0]
["2026-09-09T13:43:30.223662+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:43:30.223990+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:43:30.224342+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:43:30.224700+00:00", "trade", 6.3001, 100.0]
["2026-09-09T13:43:30.224727+00:00", "trade", 6.3001, 578.0]
["2026-09-09T13:43:30.260632+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:30.261107+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:30.261176+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:30.261184+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:30.261196+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:30.320497+00:00", "trade", 6.315, 600.0]
["2026-09-09T13:43:30.324627+00:00", "trade", 6.32, 23.0]
["2026-09-09T13:43:30.324682+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.324717+00:00", "trade", 6.32, 21.0]
["2026-09-09T13:43:30.324848+00:00", "trade", 6.32, 79.0]
["2026-09-09T13:43:30.324901+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.324908+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.324944+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.325006+00:00", "trade", 6.32, 9.0]
["2026-09-09T13:43:30.325020+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.325067+00:00", "trade", 6.32, 77.0]
["2026-09-09T13:43:30.325163+00:00", "trade", 6.32, 91.0]
["2026-09-09T13:43:30.325477+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.326177+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:30.326511+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:30.326519+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:30.326535+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:43:30.326540+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:30.326541+00:00", "trade", 6.33, 76.0]
["2026-09-09T13:43:30.326545+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:30.326621+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:30.326675+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:30.326715+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:30.326830+00:00", "trade", 6.33, 169.0]
["2026-09-09T13:43:30.326830+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:43:30.326832+00:00", "trade", 6.33, 27.0]
["2026-09-09T13:43:30.326832+00:00", "trade", 6.33, 11.0]
["2026-09-09T13:43:30.326832+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:30.326845+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:30.326846+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:30.326978+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:30.327010+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327228+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:30.327534+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327559+00:00", "trade", 6.34, 36.0]
["2026-09-09T13:43:30.327560+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.327561+00:00", "trade", 6.34, 12.0]
["2026-09-09T13:43:30.327562+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:43:30.327594+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327602+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327616+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327623+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327630+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327644+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327653+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:43:30.327653+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327657+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327662+00:00", "trade", 6.34, 1000.0]
["2026-09-09T13:43:30.327798+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.327818+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.327818+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:43:30.327826+00:00", "trade", 6.34, 53.0]
["2026-09-09T13:43:30.327827+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:30.327829+00:00", "trade", 6.34, 47.0]
["2026-09-09T13:43:30.327832+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:30.327834+00:00", "trade", 6.33, 72.0]
["2026-09-09T13:43:30.327837+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327839+00:00", "trade", 6.33, 76.0]
["2026-09-09T13:43:30.327843+00:00", "trade", 6.33, 95.0]
["2026-09-09T13:43:30.327845+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:30.327849+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:30.327850+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327878+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327885+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327893+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327900+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327903+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327907+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327913+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327921+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327927+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327961+00:00", "trade", 6.34, 83.0]
["2026-09-09T13:43:30.327963+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.327963+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.327964+00:00", "trade", 6.34, 8.0]
["2026-09-09T13:43:30.327964+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.327968+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:43:30.327970+00:00", "trade", 6.34, 83.0]
["2026-09-09T13:43:30.327972+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:43:30.327984+00:00", "trade", 6.34, 41.0]
["2026-09-09T13:43:30.327995+00:00", "trade", 6.34, 47.0]
["2026-09-09T13:43:30.327996+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.327996+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.328005+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:43:30.328020+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.328020+00:00", "trade", 6.34, 83.0]
["2026-09-09T13:43:30.328020+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.328029+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.328055+00:00", "trade", 6.34, 71.0]
["2026-09-09T13:43:30.328059+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.328065+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.328093+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:30.328096+00:00", "trade", 6.35, 588.0]
["2026-09-09T13:43:30.328129+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328130+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.328136+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328159+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328163+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:30.328167+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:30.328171+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:30.328171+00:00", "trade", 6.35, 40.0]
["2026-09-09T13:43:30.328177+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:30.328180+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:43:30.328185+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:30.328219+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:43:30.328223+00:00", "trade", 6.34, 71.0]
["2026-09-09T13:43:30.328242+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.328243+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:43:30.328243+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328292+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:43:30.328293+00:00", "trade", 6.34, 71.0]
["2026-09-09T13:43:30.328295+00:00", "trade", 6.35, 37.0]
["2026-09-09T13:43:30.328295+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:43:30.328300+00:00", "trade", 6.34, 29.0]
["2026-09-09T13:43:30.328301+00:00", "trade", 6.35, 430.0]
["2026-09-09T13:43:30.328301+00:00", "trade", 6.35, 144.0]
["2026-09-09T13:43:30.328303+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.328304+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:43:30.328304+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328308+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:43:30.328308+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:43:30.328311+00:00", "trade", 6.35, 926.0]
["2026-09-09T13:43:30.328330+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.328414+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328462+00:00", "trade", 6.35, 91.0]
["2026-09-09T13:43:30.328497+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328505+00:00", "trade", 6.35, 74.0]
["2026-09-09T13:43:30.328507+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.328507+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:43:30.328507+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328515+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:43:30.328521+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328534+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:43:30.328548+00:00", "trade", 6.35, 118.0]
["2026-09-09T13:43:30.328555+00:00", "trade", 6.35, 68.0]
["2026-09-09T13:43:30.328561+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328578+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:30.328578+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:43:30.328641+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.328674+00:00", "trade", 6.35, 91.0]
["2026-09-09T13:43:30.328675+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:43:30.328703+00:00", "trade", 6.35, 91.0]
["2026-09-09T13:43:30.328703+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:43:30.328765+00:00", "trade", 6.35, 91.0]
["2026-09-09T13:43:30.328766+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:43:30.328766+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.328783+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:43:30.328813+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.328962+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:43:30.328963+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:43:30.328964+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:43:30.328965+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.328966+00:00", "trade", 6.36, 376.0]
["2026-09-09T13:43:30.328997+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:43:30.329013+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:43:30.329018+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:43:30.329021+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:43:30.329027+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.329042+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329048+00:00", "trade", 6.36, 376.0]
["2026-09-09T13:43:30.329049+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329052+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:43:30.329058+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.329147+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329154+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329179+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329197+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:43:30.329237+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:43:30.329244+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:43:30.329245+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:43:30.329245+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329269+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329277+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329285+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329290+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:43:30.329362+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.329362+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.329363+00:00", "trade", 6.36, 41.0]
["2026-09-09T13:43:30.329363+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.329363+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:43:30.329371+00:00", "trade", 6.36, 71.0]
["2026-09-09T13:43:30.329400+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:43:30.329444+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.329503+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.329531+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.329538+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.329950+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.329977+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.330072+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.330114+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.330282+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:30.330330+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:30.330332+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:43:30.330349+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330356+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330363+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330370+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330376+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330396+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:43:30.330400+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330407+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330424+00:00", "trade", 6.37, 250.0]
["2026-09-09T13:43:30.330424+00:00", "trade", 6.37, 390.0]
["2026-09-09T13:43:30.330425+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330427+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330431+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:43:30.330432+00:00", "trade", 6.37, 236.0]
["2026-09-09T13:43:30.330432+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330467+00:00", "trade", 6.355, 80.0]
["2026-09-09T13:43:30.330471+00:00", "trade", 6.355, 140.0]
["2026-09-09T13:43:30.330474+00:00", "trade", 6.355, 110.0]
["2026-09-09T13:43:30.330489+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330500+00:00", "trade", 6.36, 75.0]
["2026-09-09T13:43:30.330500+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:43:30.330552+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330567+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330591+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330604+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:30.330631+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:30.330631+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330634+00:00", "trade", 6.37, 19.0]
["2026-09-09T13:43:30.330654+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330658+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:43:30.330699+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330708+00:00", "trade", 6.37, 32.0]
["2026-09-09T13:43:30.330709+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:30.330722+00:00", "trade", 6.36, 600.0]
["2026-09-09T13:43:30.330727+00:00", "trade", 6.36, 66.0]
["2026-09-09T13:43:30.330728+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:43:30.330728+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330737+00:00", "trade", 6.36, 34.0]
["2026-09-09T13:43:30.330738+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:43:30.330739+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.330740+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:43:30.330784+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:43:30.330786+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330794+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330800+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:43:30.330810+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330824+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330825+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330832+00:00", "trade", 6.36, 80.0]
["2026-09-09T13:43:30.330832+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330837+00:00", "trade", 6.36, 80.0]
["2026-09-09T13:43:30.330841+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330852+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:43:30.330862+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.330873+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330876+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.330882+00:00", "trade", 6.36, 8.0]
["2026-09-09T13:43:30.330885+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330892+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.330892+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:43:30.330894+00:00", "trade", 6.36, 28.0]
["2026-09-09T13:43:30.330894+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.330894+00:00", "trade", 6.36, 58.0]
["2026-09-09T13:43:30.330894+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.330899+00:00", "trade", 6.37, 35.0]
["2026-09-09T13:43:30.330899+00:00", "trade", 6.37, 140.0]
["2026-09-09T13:43:30.330899+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:43:30.330899+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:43:30.330904+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:43:30.330907+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:43:30.330915+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330946+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330954+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:43:30.330962+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.330969+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.330972+00:00", "trade", 6.36, 126.0]
["2026-09-09T13:43:30.330973+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.330977+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.331009+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331037+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331041+00:00", "trade", 6.365, 92.0]
["2026-09-09T13:43:30.331064+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.331074+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:43:30.331131+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:43:30.331169+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:43:30.331170+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331172+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331173+00:00", "trade", 6.35, 66.0]
["2026-09-09T13:43:30.331197+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.331216+00:00", "trade", 6.37, 79.0]
["2026-09-09T13:43:30.331216+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:43:30.331221+00:00", "trade", 6.36, 27.0]
["2026-09-09T13:43:30.331232+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.331233+00:00", "trade", 6.37, 6.0]
["2026-09-09T13:43:30.331233+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.331237+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.331246+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.331247+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:43:30.331251+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.331258+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.331262+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.331282+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:43:30.331283+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:43:30.331289+00:00", "trade", 6.37, 53.0]
["2026-09-09T13:43:30.331292+00:00", "trade", 6.35, 27.0]
["2026-09-09T13:43:30.331302+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.331302+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331307+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:43:30.331313+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331322+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331329+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331331+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:43:30.331338+00:00", "trade", 6.37, 79.0]
["2026-09-09T13:43:30.331354+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331366+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331373+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331380+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331381+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331390+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331397+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331410+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331412+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.331426+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331441+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331448+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331455+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:43:30.331455+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331456+00:00", "trade", 6.35, 37.0]
["2026-09-09T13:43:30.331456+00:00", "trade", 6.35, 27.0]
["2026-09-09T13:43:30.331456+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331459+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:43:30.331462+00:00", "trade", 6.35, 44.0]
["2026-09-09T13:43:30.331463+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331464+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331472+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331479+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331479+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331480+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331484+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331486+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331492+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331495+00:00", "trade", 6.35, 31.0]
["2026-09-09T13:43:30.331506+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331539+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:43:30.331542+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331542+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331543+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331543+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331566+00:00", "trade", 6.35, 67.0]
["2026-09-09T13:43:30.331566+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331568+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:43:30.331585+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.331591+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.331599+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.331614+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331663+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331670+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331676+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331683+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331684+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331735+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331749+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:43:30.331764+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:43:30.331765+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331767+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:43:30.331767+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:43:30.331839+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331843+00:00", "trade", 6.35, 43.0]
["2026-09-09T13:43:30.331844+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:43:30.331845+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331854+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.331854+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.331931+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.331932+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.331939+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.331961+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.331984+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:43:30.332032+00:00", "trade", 6.36, 63.0]
["2026-09-09T13:43:30.332043+00:00", "trade", 6.35, 8.0]
["2026-09-09T13:43:30.332050+00:00", "trade", 6.35, 9.0]
["2026-09-09T13:43:30.332248+00:00", "trade", 6.355, 92.0]
["2026-09-09T13:43:30.332329+00:00", "trade", 6.35, 63.0]
["2026-09-09T13:43:30.332346+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332350+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:43:30.332350+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:43:30.332350+00:00", "trade", 6.35, 33.0]
["2026-09-09T13:43:30.332351+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:43:30.332353+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332359+00:00", "trade", 6.355, 21.0]
["2026-09-09T13:43:30.332360+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332367+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332375+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332401+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332448+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332492+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.332556+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.332573+00:00", "trade", 6.35, 98.0]
["2026-09-09T13:43:30.332594+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332600+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.332602+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332628+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:43:30.332631+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332633+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.332659+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332660+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.332661+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.332662+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.332664+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.332666+00:00", "trade", 6.34, 27.0]
["2026-09-09T13:43:30.332666+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332679+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.332700+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332715+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332730+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332741+00:00", "trade", 6.35, 91.0]
["2026-09-09T13:43:30.332766+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:43:30.332907+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332912+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332922+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332924+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:43:30.332929+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.332929+00:00", "trade", 6.34, 37.0]
["2026-09-09T13:43:30.332929+00:00", "trade", 6.34, 27.0]
["2026-09-09T13:43:30.332933+00:00", "trade", 6.34, 44.0]
["2026-09-09T13:43:30.332935+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332947+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332949+00:00", "trade", 6.34, 31.0]
["2026-09-09T13:43:30.332956+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.332993+00:00", "trade", 6.35, 59.0]
["2026-09-09T13:43:30.332993+00:00", "trade", 6.35, 41.0]
["2026-09-09T13:43:30.333017+00:00", "trade", 6.34, 37.0]
["2026-09-09T13:43:30.333034+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.333062+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.333062+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.333098+00:00", "trade", 6.35, 15.0]
["2026-09-09T13:43:30.333099+00:00", "trade", 6.35, 8.0]
["2026-09-09T13:43:30.333099+00:00", "trade", 6.35, 77.0]
["2026-09-09T13:43:30.333152+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.333200+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.333200+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.333200+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.333213+00:00", "trade", 6.34, 73.0]
["2026-09-09T13:43:30.333214+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.333216+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.333219+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.333220+00:00", "trade", 6.34, 43.0]
["2026-09-09T13:43:30.333220+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.333220+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.333249+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:43:30.333321+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.333363+00:00", "trade", 6.35, 75.0]
["2026-09-09T13:43:30.333401+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.333413+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.333416+00:00", "trade", 6.34, 6.0]
["2026-09-09T13:43:30.333420+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.333456+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.333482+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:30.333508+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:43:30.333542+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.333594+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:30.333620+00:00", "trade", 6.345, 41.0]
["2026-09-09T13:43:30.333695+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:43:30.333763+00:00", "trade", 6.34, 89.0]
["2026-09-09T13:43:30.333764+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.333771+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.333820+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.333921+00:00", "trade", 6.34, 10000.0]
["2026-09-09T13:43:30.333933+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.334129+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:43:30.334210+00:00", "trade", 6.34, 53.0]
["2026-09-09T13:43:30.334253+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.334256+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.334448+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:30.334631+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.335103+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.338033+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.338445+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:30.338794+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.338854+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:30.338877+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.338936+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.341398+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.341955+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.341975+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.342050+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:43:30.342052+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:43:30.342052+00:00", "trade", 6.34, 23.0]
["2026-09-09T13:43:30.342084+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.342107+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.342114+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.342122+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:43:30.342123+00:00", "trade", 6.34, 199.0]
["2026-09-09T13:43:30.342124+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.342132+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.342140+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:30.342143+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:30.342144+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.342147+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.342154+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:30.342206+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.342487+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.342551+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.342738+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.343479+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.343525+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:30.343737+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.344147+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.359705+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:43:30.374445+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.382090+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:43:30.383329+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.383686+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.422884+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.442692+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.443165+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.443650+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.443941+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.444875+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.480622+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:43:30.481077+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:43:30.481242+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:43:30.481270+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.481294+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.482502+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.482530+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.482571+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.482868+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:30.482868+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.483255+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.483267+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.483324+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:43:30.492210+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:43:30.537864+00:00", "trade", 6.345, 11.0]
["2026-09-09T13:43:30.559448+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:43:30.904647+00:00", "trade", 6.3637, 1.0]
["2026-09-09T13:43:31.070253+00:00", "trade", 6.345, 50.0]
["2026-09-09T13:43:31.181868+00:00", "trade", 6.359, 2.0]
["2026-09-09T13:43:31.181888+00:00", "trade", 6.359, 11.0]
["2026-09-09T13:43:31.182250+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:31.182305+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:31.182314+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:43:31.198392+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:43:31.198447+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:31.198481+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:31.198550+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:31.198557+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:31.198565+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:31.198574+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:31.198574+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:31.198579+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:31.198581+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:31.198588+00:00", "trade", 6.34, 86.0]
["2026-09-09T13:43:31.198807+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.199172+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.199459+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.199898+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.206939+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.206956+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.208845+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.225090+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:43:31.225177+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.230493+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.230546+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.307725+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:43:31.348509+00:00", "trade", 6.3399, 150.0]
["2026-09-09T13:43:31.398523+00:00", "trade", 6.3499, 400.0]
["2026-09-09T13:43:31.412450+00:00", "trade", 6.3499, 50.0]
["2026-09-09T13:43:31.420901+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.421361+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.457211+00:00", "trade", 6.3243, 31.0]
["2026-09-09T13:43:31.612929+00:00", "trade", 6.3201, 107.0]
["2026-09-09T13:43:31.679451+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.679471+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.679551+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:43:31.679633+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.680021+00:00", "trade", 6.34, 22.0]
["2026-09-09T13:43:31.680025+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.680120+00:00", "trade", 6.33, 17.0]
["2026-09-09T13:43:31.680137+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.680164+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:43:31.680185+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.680257+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.680423+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.680545+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.680555+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.680710+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.680860+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:31.681164+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.681607+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.681642+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.681843+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.682099+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:31.704093+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:32.076246+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:32.076323+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:32.080406+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:32.090786+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:43:32.109569+00:00", "trade", 6.3473, 1500.0]
["2026-09-09T13:43:32.154321+00:00", "trade", 6.335, 32.0]
["2026-09-09T13:43:32.162713+00:00", "trade", 6.3462, 400.0]
["2026-09-09T13:43:32.362053+00:00", "trade", 6.33, 371.0]
["2026-09-09T13:43:32.759016+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:32.806106+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:32.806403+00:00", "trade", 6.345, 16.0]
["2026-09-09T13:43:32.806488+00:00", "trade", 6.345, 118.0]
["2026-09-09T13:43:32.824202+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:43:32.898036+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:43:32.909116+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:32.909289+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:32.909289+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:32.909308+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:32.909335+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:32.909618+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:32.909630+00:00", "trade", 6.34, 51.0]
["2026-09-09T13:43:32.909873+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:32.941759+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:33.004319+00:00", "trade", 6.34, 117.0]
["2026-09-09T13:43:33.009392+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:33.009780+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.010090+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.010103+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.045474+00:00", "trade", 6.3419, 100.0]
["2026-09-09T13:43:33.091532+00:00", "trade", 6.348, 227.0]
["2026-09-09T13:43:33.124288+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:43:33.124647+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:43:33.466177+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:43:33.474329+00:00", "trade", 6.3499, 10.0]
["2026-09-09T13:43:33.478836+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:43:33.543828+00:00", "trade", 6.3309, 50.0]
["2026-09-09T13:43:33.716678+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:43:33.733030+00:00", "trade", 6.335, 2.0]
["2026-09-09T13:43:33.794110+00:00", "trade", 6.34, 22.0]
["2026-09-09T13:43:33.794111+00:00", "trade", 6.34, 23.0]
["2026-09-09T13:43:33.794128+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.794196+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.794571+00:00", "trade", 6.34, 36.0]
["2026-09-09T13:43:33.794586+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.795092+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.798562+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.799048+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.803081+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.813599+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.813601+00:00", "trade", 6.34, 26.0]
["2026-09-09T13:43:33.830123+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.830200+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:43:33.830274+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.830866+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.830897+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.831303+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:33.832078+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.837554+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:33.837603+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.838516+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.838526+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.845271+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:43:33.854672+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:43:33.868393+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.869160+00:00", "trade", 6.35, 2000.0]
["2026-09-09T13:43:33.869309+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:33.930253+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:43:33.959594+00:00", "trade", 6.3325, 19.0]
["2026-09-09T13:43:34.016060+00:00", "trade", 6.3319, 201.0]
["2026-09-09T13:43:34.050016+00:00", "trade", 6.34, 166.0]
["2026-09-09T13:43:34.239348+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:43:34.300576+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:43:34.300576+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:43:34.300596+00:00", "trade", 6.34, 51.0]
["2026-09-09T13:43:34.300615+00:00", "trade", 6.34, 149.0]
["2026-09-09T13:43:34.300628+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:34.300676+00:00", "trade", 6.34, 8.0]
["2026-09-09T13:43:34.300693+00:00", "trade", 6.34, 12.0]
["2026-09-09T13:43:34.300693+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:34.300701+00:00", "trade", 6.34, 9.0]
["2026-09-09T13:43:34.300704+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:34.300790+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:34.301051+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:34.301179+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:34.301290+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:34.301341+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:34.312543+00:00", "trade", 6.3401, 10.0]
["2026-09-09T13:43:34.346723+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:43:34.346771+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:34.385133+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:34.388130+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:34.391333+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:34.400246+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:34.400261+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:34.444586+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:43:34.447073+00:00", "trade", 6.3499, 10.0]
["2026-09-09T13:43:34.448000+00:00", "trade", 6.3377, 100.0]
["2026-09-09T13:43:34.667208+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:34.667316+00:00", "trade", 6.34, 33.0]
["2026-09-09T13:43:34.667362+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:34.667722+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:34.671643+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:34.672046+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:43:34.722060+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:34.722067+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:34.756382+00:00", "trade", 6.335, 4000.0]
["2026-09-09T13:43:34.810793+00:00", "trade", 6.3391, 2000.0]
["2026-09-09T13:43:34.855295+00:00", "trade", 6.3387, 2.0]
["2026-09-09T13:43:34.866621+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:34.867021+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:34.867102+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:43:34.949738+00:00", "trade", 6.3393, 17.0]
["2026-09-09T13:43:35.128012+00:00", "trade", 6.34, 150.0]
["2026-09-09T13:43:35.130648+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:43:35.196737+00:00", "trade", 6.3377, 100.0]
["2026-09-09T13:43:35.206371+00:00", "trade", 6.3335, 10.0]
["2026-09-09T13:43:35.261116+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:43:35.353558+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:43:35.408821+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:43:35.550776+00:00", "trade", 6.338, 200.0]
["2026-09-09T13:43:35.550960+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:43:35.592471+00:00", "trade", 6.3398, 4.0]
["2026-09-09T13:43:35.665837+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:43:35.665837+00:00", "trade", 6.34, 46.0]
["2026-09-09T13:43:35.665843+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:43:35.866216+00:00", "trade", 6.335, 17.0]
["2026-09-09T13:43:36.016069+00:00", "trade", 6.3461, 315.0]
["2026-09-09T13:43:36.025313+00:00", "trade", 6.335, 4.0]
["2026-09-09T13:43:36.033257+00:00", "trade", 6.335, 150.0]
["2026-09-09T13:43:36.047099+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:36.047103+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:43:36.047585+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:36.050826+00:00", "trade", 6.3261, 36.0]
["2026-09-09T13:43:36.337901+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:36.396434+00:00", "trade", 6.3391, 4.0]
["2026-09-09T13:43:36.411279+00:00", "trade", 6.3361, 5.0]
["2026-09-09T13:43:36.412172+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:36.412512+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:36.412560+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:36.460230+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:36.605783+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:43:36.934687+00:00", "trade", 6.3375, 10.0]
["2026-09-09T13:43:36.936850+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:36.940898+00:00", "trade", 6.3393, 11.0]
["2026-09-09T13:43:36.945454+00:00", "trade", 6.3223, 400.0]
["2026-09-09T13:43:37.001825+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:37.029564+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:43:37.321103+00:00", "trade", 6.3396, 100.0]
["2026-09-09T13:43:37.321141+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:37.325746+00:00", "trade", 6.32, 400.0]
["2026-09-09T13:43:37.621528+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:43:37.809504+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:43:37.809550+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:43:37.982651+00:00", "trade", 6.33, 16.0]
["2026-09-09T13:43:37.982743+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:37.982744+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:37.982760+00:00", "trade", 6.33, 800.0]
["2026-09-09T13:43:37.982791+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:37.982913+00:00", "trade", 6.33, 29.0]
["2026-09-09T13:43:37.983185+00:00", "trade", 6.33, 28.0]
["2026-09-09T13:43:37.983211+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:43:37.983314+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:37.983314+00:00", "trade", 6.33, 80.0]
["2026-09-09T13:43:37.983316+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:37.983319+00:00", "trade", 6.33, 7.0]
["2026-09-09T13:43:37.983328+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:43:37.983387+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:37.983613+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:43:37.983614+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:37.983618+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:37.983618+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:43:37.983618+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:37.984961+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:38.030253+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:38.030737+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:38.237965+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:38.238189+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:38.238769+00:00", "trade", 6.3301, 100.0]
["2026-09-09T13:43:38.239130+00:00", "trade", 6.3301, 100.0]
["2026-09-09T13:43:38.239486+00:00", "trade", 6.3301, 48.0]
["2026-09-09T13:43:38.240481+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:38.289179+00:00", "trade", 6.33, 400.0]
["2026-09-09T13:43:38.448459+00:00", "trade", 6.3396, 10.0]
["2026-09-09T13:43:38.510283+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:38.730477+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:38.736199+00:00", "trade", 6.329, 71.0]
["2026-09-09T13:43:38.841402+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:38.841403+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:38.876720+00:00", "trade", 6.3225, 64.0]
["2026-09-09T13:43:39.074096+00:00", "trade", 6.3201, 6.0]
["2026-09-09T13:43:39.149181+00:00", "trade", 6.333, 50.0]
["2026-09-09T13:43:39.259290+00:00", "trade", 6.3205, 6.0]
["2026-09-09T13:43:39.276759+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:39.561874+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:43:39.862203+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:43:40.122087+00:00", "trade", 6.3226, 30.0]
["2026-09-09T13:43:40.133293+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:43:40.133295+00:00", "trade", 6.32, 45.0]
["2026-09-09T13:43:40.133342+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:40.133395+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:40.133742+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:43:40.133743+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:43:40.134142+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:40.138544+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:40.139638+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:40.139683+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:40.139821+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:40.145160+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:40.153315+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:40.153317+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:40.153320+00:00", "trade", 6.32, 250.0]
["2026-09-09T13:43:40.153400+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:40.153403+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:40.153404+00:00", "trade", 6.32, 24.0]
["2026-09-09T13:43:40.153405+00:00", "trade", 6.32, 64.0]
["2026-09-09T13:43:40.153406+00:00", "trade", 6.32, 515.0]
["2026-09-09T13:43:40.153406+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:40.153411+00:00", "trade", 6.32, 599.0]
["2026-09-09T13:43:40.153414+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:40.153532+00:00", "trade", 6.325, 18.0]
["2026-09-09T13:43:40.153572+00:00", "trade", 6.325, 11.0]
["2026-09-09T13:43:40.153693+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:40.153694+00:00", "trade", 6.32, 455.0]
["2026-09-09T13:43:40.153694+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.153744+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.153811+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.153868+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.153894+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.153901+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.153909+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.153914+00:00", "trade", 6.32, 36.0]
["2026-09-09T13:43:40.153997+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:40.154048+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:40.154052+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:40.154385+00:00", "trade", 6.32, 11.0]
["2026-09-09T13:43:40.157795+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:40.157803+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.157933+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.161740+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.162195+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.162249+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.163911+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.173854+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.176890+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:40.196684+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.203482+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.243217+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.253948+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.254244+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.254700+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.264996+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:40.329026+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.380611+00:00", "trade", 6.3184, 9.0]
["2026-09-09T13:43:40.411324+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:43:40.446289+00:00", "trade", 6.31, 22.0]
["2026-09-09T13:43:40.453479+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:43:40.481729+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.539799+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:40.679300+00:00", "trade", 6.32, 267.0]
["2026-09-09T13:43:40.769108+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:40.769164+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:40.771593+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:40.974060+00:00", "trade", 6.315, 25.0]
["2026-09-09T13:43:41.309297+00:00", "trade", 6.3188, 100.0]
["2026-09-09T13:43:41.353219+00:00", "trade", 6.3199, 100.0]
["2026-09-09T13:43:41.388228+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:43:41.396975+00:00", "trade", 6.3101, 100.0]
["2026-09-09T13:43:41.397084+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:43:41.397165+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:43:41.397203+00:00", "trade", 6.3101, 100.0]
["2026-09-09T13:43:41.397298+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:41.397487+00:00", "trade", 6.3101, 100.0]
["2026-09-09T13:43:41.398006+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:41.398376+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:41.398742+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:41.401253+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:43:41.401253+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:41.401302+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:43:41.401355+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:41.401380+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:41.401383+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:43:41.401387+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:41.401479+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:41.401504+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:43:41.401716+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:43:41.401717+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:41.401861+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:41.401863+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:41.401915+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:41.401940+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:43:41.402000+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:41.402114+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:41.402157+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:41.402233+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:41.402251+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:41.403326+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:43:41.403553+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:41.403570+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:41.403654+00:00", "trade", 6.32, 193.0]
["2026-09-09T13:43:41.403655+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.404128+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.404225+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.404547+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.404654+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.407840+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.408805+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.412155+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:41.421343+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:41.422930+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:41.436740+00:00", "trade", 6.3262, 338.0]
["2026-09-09T13:43:41.550592+00:00", "trade", 6.3053, 32.0]
["2026-09-09T13:43:41.636539+00:00", "trade", 6.315, 70.0]
["2026-09-09T13:43:41.672658+00:00", "trade", 6.315, 14.0]
["2026-09-09T13:43:41.747208+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:41.827304+00:00", "trade", 6.3202, 1.0]
["2026-09-09T13:43:41.856963+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:41.952033+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:43:41.952033+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:43:41.952034+00:00", "trade", 6.32, 40.0]
["2026-09-09T13:43:41.952035+00:00", "trade", 6.32, 19.0]
["2026-09-09T13:43:41.952041+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:41.952065+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.952080+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.952087+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:41.952128+00:00", "trade", 6.32, 42.0]
["2026-09-09T13:43:41.952128+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:41.952183+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:43:41.952189+00:00", "trade", 6.32, 43.0]
["2026-09-09T13:43:41.952277+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:41.953657+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.005237+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:42.005262+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:42.005575+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:42.005598+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:42.013550+00:00", "trade", 6.32, 1100.0]
["2026-09-09T13:43:42.014117+00:00", "trade", 6.3201, 1100.0]
["2026-09-09T13:43:42.060997+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.061043+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.124411+00:00", "trade", 6.3287, 10.0]
["2026-09-09T13:43:42.169197+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.190354+00:00", "trade", 6.3213, 40.0]
["2026-09-09T13:43:42.297627+00:00", "trade", 6.3211, 500.0]
["2026-09-09T13:43:42.299828+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.300872+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.305952+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:43:42.430368+00:00", "trade", 6.325, 79.0]
["2026-09-09T13:43:42.432374+00:00", "trade", 6.325, 500.0]
["2026-09-09T13:43:42.470494+00:00", "trade", 6.3287, 10.0]
["2026-09-09T13:43:42.521156+00:00", "trade", 6.3251, 150.0]
["2026-09-09T13:43:42.522882+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.570281+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.750327+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.755073+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:42.755075+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:42.755075+00:00", "trade", 6.32, 205.0]
["2026-09-09T13:43:42.755075+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.755505+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.760698+00:00", "trade", 6.33, 21.0]
["2026-09-09T13:43:42.760980+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:42.761127+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.761262+00:00", "trade", 6.33, 39.0]
["2026-09-09T13:43:42.761265+00:00", "trade", 6.33, 18.0]
["2026-09-09T13:43:42.761265+00:00", "trade", 6.33, 39.0]
["2026-09-09T13:43:42.761266+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:43:42.761266+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.761268+00:00", "trade", 6.33, 69.0]
["2026-09-09T13:43:42.761275+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.761314+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.761374+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.761381+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.761467+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.761507+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.761710+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.761978+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.762055+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.762354+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:42.762356+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.762362+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:43:42.762362+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:42.762379+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:43:42.762384+00:00", "trade", 6.33, 54.0]
["2026-09-09T13:43:42.762386+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:42.762406+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.762470+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.762662+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:43:42.762663+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:42.762663+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:42.762673+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:42.762675+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:43:42.762675+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:42.762676+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:42.762678+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.762680+00:00", "trade", 6.33, 71.0]
["2026-09-09T13:43:42.762712+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.762722+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.762729+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.762771+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.762778+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.762786+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.762802+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.762806+00:00", "trade", 6.33, 8.0]
["2026-09-09T13:43:42.762874+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.763029+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.763086+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:42.763460+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.763477+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.763784+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.766748+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.766757+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.770692+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.770865+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.770872+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.781326+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.781337+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.875895+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:43:42.876186+00:00", "trade", 6.33, 21.0]
["2026-09-09T13:43:42.876231+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.876281+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.876700+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.876850+00:00", "trade", 6.33, 48.0]
["2026-09-09T13:43:42.877013+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.877023+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:42.877027+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:42.877038+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:43:42.877043+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:42.877045+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:42.877275+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:42.877277+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:43:42.877277+00:00", "trade", 6.33, 64.0]
["2026-09-09T13:43:42.877277+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877289+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877384+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877403+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877410+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877416+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877423+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877445+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877452+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.877455+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.877494+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.877513+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.877564+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.878035+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.878498+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.881419+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:42.891550+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:42.969916+00:00", "trade", 6.3201, 44.0]
["2026-09-09T13:43:42.977281+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.977464+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:42.988025+00:00", "trade", 6.3223, 100.0]
["2026-09-09T13:43:43.060178+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.064230+00:00", "trade", 6.34, 5500.0]
["2026-09-09T13:43:43.064270+00:00", "trade", 6.33, 48.0]
["2026-09-09T13:43:43.064820+00:00", "trade", 6.33, 28.0]
["2026-09-09T13:43:43.064832+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:43.064959+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:43.067400+00:00", "trade", 6.3314, 30.0]
["2026-09-09T13:43:43.068864+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:43.068924+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:43.069245+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.069505+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:43.069645+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.069970+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:43.070096+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.070455+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:43.070628+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.075177+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.084098+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.084137+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.163363+00:00", "trade", 6.3364, 3.0]
["2026-09-09T13:43:43.275961+00:00", "trade", 6.33, 43.0]
["2026-09-09T13:43:43.303849+00:00", "trade", 6.3201, 63.0]
["2026-09-09T13:43:43.438888+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:43.471267+00:00", "trade", 6.3324, 1000.0]
["2026-09-09T13:43:43.479151+00:00", "trade", 6.3399, 20.0]
["2026-09-09T13:43:43.605382+00:00", "trade", 6.3381, 250.0]
["2026-09-09T13:43:43.639328+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:43:43.655159+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.782297+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:43.933849+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:43:43.995706+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:43.999682+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:43:44.020500+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:43:44.078724+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:43:44.091988+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:44.179870+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:44.194766+00:00", "trade", 6.336, 1.0]
["2026-09-09T13:43:44.227825+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:43:44.397718+00:00", "trade", 6.3375, 10.0]
["2026-09-09T13:43:44.503353+00:00", "trade", 6.3225, 27.0]
["2026-09-09T13:43:44.672102+00:00", "trade", 6.366, 1.0]
["2026-09-09T13:43:45.100659+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.101328+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.101392+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.101401+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.101925+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.223909+00:00", "trade", 6.3316, 1.0]
["2026-09-09T13:43:45.320403+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:43:45.328176+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:45.400680+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.400683+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.400736+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.400785+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.723037+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.723317+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.768331+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.789691+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:45.802294+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:43:45.861365+00:00", "trade", 6.3335, 1.0]
["2026-09-09T13:43:45.927541+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:43:46.114748+00:00", "trade", 6.3203, 5000.0]
["2026-09-09T13:43:46.136429+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:46.136478+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:46.137899+00:00", "trade", 6.33, 183.0]
["2026-09-09T13:43:46.199882+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:46.215669+00:00", "trade", 6.3381, 500.0]
["2026-09-09T13:43:46.607293+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:46.607973+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:46.607992+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:46.608000+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:46.608329+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:46.608630+00:00", "trade", 6.335, 77.0]
["2026-09-09T13:43:46.609896+00:00", "trade", 6.331, 1540.0]
["2026-09-09T13:43:46.614237+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:43:46.853618+00:00", "trade", 6.3399, 3.0]
["2026-09-09T13:43:46.929614+00:00", "trade", 6.33, 26.0]
["2026-09-09T13:43:46.929731+00:00", "trade", 6.33, 324.0]
["2026-09-09T13:43:46.981067+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:43:47.055659+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:47.055660+00:00", "trade", 6.33, 142.0]
["2026-09-09T13:43:47.055680+00:00", "trade", 6.33, 22.0]
["2026-09-09T13:43:47.055700+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.056004+00:00", "trade", 6.325, 100.0]
["2026-09-09T13:43:47.056005+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:47.056005+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:47.056020+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:47.056024+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:47.056030+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:43:47.056031+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:47.056040+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:47.056115+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:47.056118+00:00", "trade", 6.33, 125.0]
["2026-09-09T13:43:47.056121+00:00", "trade", 6.33, 125.0]
["2026-09-09T13:43:47.056128+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:47.056135+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:43:47.056217+00:00", "trade", 6.33, 125.0]
["2026-09-09T13:43:47.056226+00:00", "trade", 6.33, 73.0]
["2026-09-09T13:43:47.056299+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:47.056352+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:47.056422+00:00", "trade", 6.33, 125.0]
["2026-09-09T13:43:47.056422+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:47.056466+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:47.057344+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:47.057514+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:43:47.057514+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:43:47.057521+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:43:47.057535+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.061883+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:43:47.061883+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:43:47.061884+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:47.061885+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:47.061900+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:47.061910+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.061917+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.061938+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.061968+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.061975+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.061983+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:47.061986+00:00", "trade", 6.32, 54.0]
["2026-09-09T13:43:47.061987+00:00", "trade", 6.32, 500.0]
["2026-09-09T13:43:47.061988+00:00", "trade", 6.32, 78.0]
["2026-09-09T13:43:47.061989+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.061990+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:47.061996+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:43:47.061996+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:43:47.061996+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.061999+00:00", "trade", 6.32, 125.0]
["2026-09-09T13:43:47.062002+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:43:47.062003+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.062006+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:47.062010+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.062017+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.062028+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:47.062049+00:00", "trade", 6.32, 553.0]
["2026-09-09T13:43:47.062049+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:47.062051+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:43:47.062051+00:00", "trade", 6.32, 35.0]
["2026-09-09T13:43:47.062052+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:43:47.062057+00:00", "trade", 6.32, 78.0]
["2026-09-09T13:43:47.062058+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:43:47.062072+00:00", "trade", 6.32, 125.0]
["2026-09-09T13:43:47.062191+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:47.062253+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:47.062422+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:47.062526+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.062652+00:00", "trade", 6.32, 37.0]
["2026-09-09T13:43:47.064050+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.064308+00:00", "trade", 6.33, 900.0]
["2026-09-09T13:43:47.065606+00:00", "trade", 6.32, 64.0]
["2026-09-09T13:43:47.066104+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.071930+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:47.097991+00:00", "trade", 6.32, 13.0]
["2026-09-09T13:43:47.106289+00:00", "trade", 6.3191, 2.0]
["2026-09-09T13:43:47.106925+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:47.157904+00:00", "trade", 6.3175, 35.0]
["2026-09-09T13:43:47.162076+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.162451+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.162651+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.163257+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.253852+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.254598+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.254965+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.254986+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.255768+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.408991+00:00", "trade", 6.3222, 130.0]
["2026-09-09T13:43:47.419330+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.419379+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.419832+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.419878+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.425600+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:43:47.428458+00:00", "trade", 6.3, 86.0]
["2026-09-09T13:43:47.429667+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.437006+00:00", "trade", 6.3043, 53.0]
["2026-09-09T13:43:47.465528+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:43:47.551457+00:00", "trade", 6.3398, 10.0]
["2026-09-09T13:43:47.559727+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.559731+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.560478+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.560845+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.560909+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.561315+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.561673+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.561687+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.562131+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.562147+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:47.562639+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:47.562655+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:48.151613+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:43:48.329785+00:00", "trade", 6.3299, 15.0]
["2026-09-09T13:43:48.447340+00:00", "trade", 6.315, 400.0]
["2026-09-09T13:43:48.495794+00:00", "trade", 6.304, 500.0]
["2026-09-09T13:43:48.557733+00:00", "trade", 6.315, 300.0]
["2026-09-09T13:43:48.634486+00:00", "trade", 6.315, 50.0]
["2026-09-09T13:43:48.656553+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:43:48.670596+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:48.670893+00:00", "trade", 6.32, 31.0]
["2026-09-09T13:43:48.671362+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:48.671612+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:48.884114+00:00", "trade", 6.3044, 65.0]
["2026-09-09T13:43:49.073637+00:00", "trade", 6.304, 200.0]
["2026-09-09T13:43:49.074212+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:43:49.124976+00:00", "trade", 6.3043, 40.0]
["2026-09-09T13:43:49.285755+00:00", "trade", 6.315, 39.0]
["2026-09-09T13:43:49.442724+00:00", "trade", 6.3231, 158.0]
["2026-09-09T13:43:49.445085+00:00", "trade", 6.315, 1.0]
["2026-09-09T13:43:49.567694+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:43:49.568202+00:00", "trade", 6.32, 45.0]
["2026-09-09T13:43:49.607121+00:00", "trade", 6.315, 236.0]
["2026-09-09T13:43:49.608144+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:49.608168+00:00", "trade", 6.315, 1.0]
["2026-09-09T13:43:49.673425+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:43:49.673679+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:43:49.674412+00:00", "trade", 6.3013, 600.0]
["2026-09-09T13:43:49.787678+00:00", "trade", 6.315, 50.0]
["2026-09-09T13:43:49.805637+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:43:49.918024+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:49.918039+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:49.918047+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:49.918054+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:49.918061+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:43:49.918126+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:49.918138+00:00", "trade", 6.31, 800.0]
["2026-09-09T13:43:49.918198+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:43:49.918221+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:49.918222+00:00", "trade", 6.31, 46.0]
["2026-09-09T13:43:49.918241+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:49.918353+00:00", "trade", 6.3, 92.0]
["2026-09-09T13:43:49.918882+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:49.919143+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:43:49.919210+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:49.962150+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:43:49.962629+00:00", "trade", 6.3101, 50.0]
["2026-09-09T13:43:50.029164+00:00", "trade", 6.3001, 300.0]
["2026-09-09T13:43:50.038083+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:50.038102+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:50.038138+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:50.038181+00:00", "trade", 6.32, 30.0]
["2026-09-09T13:43:50.038182+00:00", "trade", 6.32, 156.0]
["2026-09-09T13:43:50.038294+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:50.039111+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:50.039120+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:50.042237+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:50.046316+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:43:50.057505+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:50.057561+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:50.107569+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:43:50.107578+00:00", "trade", 6.315, 2.0]
["2026-09-09T13:43:50.152671+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:50.347189+00:00", "trade", 6.3006, 30.0]
["2026-09-09T13:43:50.394275+00:00", "trade", 6.3043, 38.0]
["2026-09-09T13:43:50.655929+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:50.695406+00:00", "trade", 6.3138, 1000.0]
["2026-09-09T13:43:50.720239+00:00", "trade", 6.326, 100.0]
["2026-09-09T13:43:51.263831+00:00", "trade", 6.3122, 3.0]
["2026-09-09T13:43:51.407078+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:43:51.434469+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:43:51.454688+00:00", "trade", 6.3001, 7.0]
["2026-09-09T13:43:51.462532+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:43:51.463034+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:43:51.552673+00:00", "trade", 6.3299, 33.0]
["2026-09-09T13:43:51.616701+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:51.616754+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.616758+00:00", "trade", 6.315, 16.0]
["2026-09-09T13:43:51.617174+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:43:51.617321+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.617639+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.617712+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.617968+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:43:51.618677+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.619048+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.619077+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:51.619134+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.619168+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.619489+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.619521+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:51.619675+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:51.619987+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:43:51.631073+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:51.666612+00:00", "trade", 6.3156, 8.0]
["2026-09-09T13:43:51.926978+00:00", "trade", 6.315, 200.0]
["2026-09-09T13:43:52.043362+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:43:52.088915+00:00", "trade", 6.32, 27.0]
["2026-09-09T13:43:52.105773+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:43:52.130103+00:00", "trade", 6.315, 50.0]
["2026-09-09T13:43:52.138387+00:00", "trade", 6.31, 45.0]
["2026-09-09T13:43:52.138442+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:52.138785+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:52.138795+00:00", "trade", 6.3, 55.0]
["2026-09-09T13:43:52.138946+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:52.139673+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:52.139683+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:52.143726+00:00", "trade", 6.302, 100.0]
["2026-09-09T13:43:52.145845+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:52.146799+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:52.257994+00:00", "trade", 6.3087, 8.0]
["2026-09-09T13:43:52.659326+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:43:52.781510+00:00", "trade", 6.3025, 50.0]
["2026-09-09T13:43:52.887535+00:00", "trade", 6.3175, 34.0]
["2026-09-09T13:43:52.918956+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:43:53.049616+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:43:53.052900+00:00", "trade", 6.31, 19.0]
["2026-09-09T13:43:53.143353+00:00", "trade", 6.3067, 50.0]
["2026-09-09T13:43:53.218054+00:00", "trade", 6.31, 2000.0]
["2026-09-09T13:43:53.302601+00:00", "trade", 6.3002, 38.0]
["2026-09-09T13:43:53.545506+00:00", "trade", 6.31, 13.0]
["2026-09-09T13:43:53.763764+00:00", "trade", 6.3135, 2.0]
["2026-09-09T13:43:53.961562+00:00", "trade", 6.3002, 3.0]
["2026-09-09T13:43:54.308853+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:43:54.359490+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:43:54.426244+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:43:54.427426+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:54.427611+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:43:54.434807+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:43:54.584489+00:00", "trade", 6.3164, 13.0]
["2026-09-09T13:43:54.601071+00:00", "trade", 6.3, 66.0]
["2026-09-09T13:43:54.601072+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:43:54.601074+00:00", "trade", 6.3, 26.0]
["2026-09-09T13:43:54.601075+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:43:54.601078+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:54.601080+00:00", "trade", 6.3, 238.0]
["2026-09-09T13:43:54.601082+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:43:54.601082+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:43:54.601085+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:43:54.601149+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601156+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601161+00:00", "trade", 6.3, 188.0]
["2026-09-09T13:43:54.601162+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:43:54.601162+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601170+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601177+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601189+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:43:54.601191+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601195+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:43:54.601196+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:54.601199+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601200+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601201+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:43:54.601206+00:00", "trade", 6.3, 120.0]
["2026-09-09T13:43:54.601206+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:43:54.601206+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:43:54.601206+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:54.601206+00:00", "trade", 6.3, 150.0]
["2026-09-09T13:43:54.601206+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601208+00:00", "trade", 6.3, 56.0]
["2026-09-09T13:43:54.601213+00:00", "trade", 6.3, 18.0]
["2026-09-09T13:43:54.601213+00:00", "trade", 6.3, 350.0]
["2026-09-09T13:43:54.601214+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601218+00:00", "trade", 6.3, 2500.0]
["2026-09-09T13:43:54.601220+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:43:54.601226+00:00", "trade", 6.3, 1000.0]
["2026-09-09T13:43:54.601230+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601233+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:43:54.601234+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601238+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601322+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601331+00:00", "trade", 6.3, 9.0]
["2026-09-09T13:43:54.601340+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601344+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:54.601361+00:00", "trade", 6.3, 41.0]
["2026-09-09T13:43:54.601380+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601562+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601565+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:43:54.601589+00:00", "trade", 6.3, 11.0]
["2026-09-09T13:43:54.601597+00:00", "trade", 6.3, 31.0]
["2026-09-09T13:43:54.601599+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:43:54.601610+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:43:54.601624+00:00", "trade", 6.3, 61.0]
["2026-09-09T13:43:54.601624+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:43:54.601625+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:43:54.601626+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:43:54.601631+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:43:54.601633+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:43:54.601633+00:00", "trade", 6.3, 241.0]
["2026-09-09T13:43:54.601637+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:43:54.601638+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:43:54.601640+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:43:54.601640+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:54.601642+00:00", "trade", 6.3, 49.0]
["2026-09-09T13:43:54.601644+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:43:54.601645+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:43:54.601646+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:43:54.601648+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:43:54.601650+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:43:54.601651+00:00", "trade", 6.3, 60.0]
["2026-09-09T13:43:54.601652+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:54.601653+00:00", "trade", 6.3, 32.0]
["2026-09-09T13:43:54.601655+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:43:54.601657+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:43:54.601710+00:00", "trade", 6.3, 44.0]
["2026-09-09T13:43:54.601724+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:54.601761+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:54.601768+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:43:54.601776+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.601871+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.602143+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.602722+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.652594+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.652601+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.652645+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.652652+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.652693+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.653360+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:54.836650+00:00", "trade", 6.3, 90.0]
["2026-09-09T13:43:55.156536+00:00", "trade", 6.2955, 6.0]
["2026-09-09T13:43:55.178838+00:00", "trade", 6.2913, 5.0]
["2026-09-09T13:43:55.227035+00:00", "trade", 6.2929, 300.0]
["2026-09-09T13:43:55.280062+00:00", "trade", 6.2987, 1.0]
["2026-09-09T13:43:55.369291+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:43:55.517042+00:00", "trade", 6.2999, 100.0]
["2026-09-09T13:43:55.686132+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:43:55.686170+00:00", "trade", 6.29, 15.0]
["2026-09-09T13:43:55.686172+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:43:55.686207+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:55.686211+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:55.686212+00:00", "trade", 6.29, 40.0]
["2026-09-09T13:43:55.686212+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:43:55.686212+00:00", "trade", 6.29, 78.0]
["2026-09-09T13:43:55.686214+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:43:55.686259+00:00", "trade", 6.29, 34.0]
["2026-09-09T13:43:55.686264+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:43:55.686266+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.686287+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:43:55.686343+00:00", "trade", 6.29, 7.0]
["2026-09-09T13:43:55.686354+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:43:55.686355+00:00", "trade", 6.28, 24.0]
["2026-09-09T13:43:55.686355+00:00", "trade", 6.28, 12.0]
["2026-09-09T13:43:55.686398+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.686984+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:43:55.687267+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.687310+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.687378+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:43:55.687844+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.690126+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:43:55.690703+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.690923+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.691036+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.691292+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.700438+00:00", "trade", 6.29, 27.0]
["2026-09-09T13:43:55.700487+00:00", "trade", 6.28, 34.0]
["2026-09-09T13:43:55.700488+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:43:55.701086+00:00", "trade", 6.28, 51.0]
["2026-09-09T13:43:55.701088+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:43:55.701088+00:00", "trade", 6.28, 32.0]
["2026-09-09T13:43:55.701147+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.701154+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.701645+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:55.702053+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:55.702885+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:43:55.703415+00:00", "trade", 6.2801, 10.0]
["2026-09-09T13:43:55.710503+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:43:55.745448+00:00", "trade", 6.2826, 50.0]
["2026-09-09T13:43:55.795235+00:00", "trade", 6.2942, 46.0]
["2026-09-09T13:43:56.010584+00:00", "trade", 6.3, 15.0]
["2026-09-09T13:43:56.010623+00:00", "trade", 6.296, 15.0]
["2026-09-09T13:43:56.010740+00:00", "trade", 6.296, 35.0]
["2026-09-09T13:43:56.044582+00:00", "trade", 6.28, 5.0]
["2026-09-09T13:43:56.095487+00:00", "trade", 6.2982, 713.0]
["2026-09-09T13:43:56.106821+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:56.106868+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:56.110864+00:00", "trade", 6.2809, 85.0]
["2026-09-09T13:43:56.117459+00:00", "trade", 6.29, 70.0]
["2026-09-09T13:43:56.174959+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:56.177564+00:00", "trade", 6.2809, 6.0]
["2026-09-09T13:43:56.390981+00:00", "trade", 6.29, 2.0]
["2026-09-09T13:43:56.514248+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:43:56.556507+00:00", "trade", 6.28, 27.0]
["2026-09-09T13:43:56.600189+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:56.660195+00:00", "trade", 6.28, 131.0]
["2026-09-09T13:43:56.660243+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:56.660256+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:43:56.660260+00:00", "trade", 6.28, 300.0]
["2026-09-09T13:43:56.660523+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:43:56.660524+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:43:56.660541+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:56.660551+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:43:56.660582+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:56.661830+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:56.662913+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:43:56.664778+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:43:56.666887+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:43:56.690802+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:43:56.690878+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:56.690959+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:43:56.690979+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:56.691007+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:56.691302+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:43:56.691302+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:43:56.694969+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:43:56.695461+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:56.695470+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:43:56.700387+00:00", "trade", 6.29, 27.0]
["2026-09-09T13:43:56.824007+00:00", "trade", 6.2975, 1.0]
["2026-09-09T13:43:56.865815+00:00", "trade", 6.28, 90.0]
["2026-09-09T13:43:56.865818+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:43:56.993709+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:43:57.000660+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:43:57.001543+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:43:57.002272+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:43:57.004202+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:43:57.022197+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:43:57.048909+00:00", "trade", 6.2825, 2.0]
["2026-09-09T13:43:57.054763+00:00", "trade", 6.2825, 6.0]
["2026-09-09T13:43:57.075026+00:00", "trade", 6.2819, 500.0]
["2026-09-09T13:43:57.114178+00:00", "trade", 6.2823, 100.0]
["2026-09-09T13:43:57.241253+00:00", "trade", 6.2847, 150.0]
["2026-09-09T13:43:57.257550+00:00", "trade", 6.29, 5.0]
["2026-09-09T13:43:57.650359+00:00", "trade", 6.2825, 50.0]
["2026-09-09T13:43:57.651888+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:43:57.651991+00:00", "trade", 6.29, 70.0]
["2026-09-09T13:43:57.651992+00:00", "trade", 6.29, 34.0]
["2026-09-09T13:43:57.652108+00:00", "trade", 6.29, 9.0]
["2026-09-09T13:43:57.655998+00:00", "trade", 6.29, 117.0]
["2026-09-09T13:43:57.735903+00:00", "trade", 6.29, 24.0]
["2026-09-09T13:43:58.015343+00:00", "trade", 6.2907, 10.0]
["2026-09-09T13:43:58.016678+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.016735+00:00", "trade", 6.29, 30.0]
["2026-09-09T13:43:58.016765+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.048217+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.080292+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:43:58.080300+00:00", "trade", 6.2982, 2.0]
["2026-09-09T13:43:58.095140+00:00", "trade", 6.295, 62.0]
["2026-09-09T13:43:58.096868+00:00", "trade", 6.295, 100.0]
["2026-09-09T13:43:58.096973+00:00", "trade", 6.2901, 62.0]
["2026-09-09T13:43:58.112354+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:43:58.133302+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:58.134035+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:43:58.270540+00:00", "trade", 6.29, 10.0]
["2026-09-09T13:43:58.318424+00:00", "trade", 6.2987, 30.0]
["2026-09-09T13:43:58.373141+00:00", "trade", 6.292, 18.0]
["2026-09-09T13:43:58.391600+00:00", "trade", 6.2987, 26.0]
["2026-09-09T13:43:58.413873+00:00", "trade", 6.295, 500.0]
["2026-09-09T13:43:58.452280+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:58.453025+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:43:58.543328+00:00", "trade", 6.2987, 20.0]
["2026-09-09T13:43:58.573931+00:00", "trade", 6.2951, 50.0]
["2026-09-09T13:43:58.625889+00:00", "trade", 6.2987, 5.0]
["2026-09-09T13:43:58.629214+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.725251+00:00", "trade", 6.2913, 1.0]
["2026-09-09T13:43:58.765804+00:00", "trade", 6.295, 15.0]
["2026-09-09T13:43:58.776378+00:00", "trade", 6.295, 84.0]
["2026-09-09T13:43:58.812816+00:00", "trade", 6.2912, 50.0]
["2026-09-09T13:43:58.920351+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.920371+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.920373+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:58.920378+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.920379+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:43:58.920382+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.938517+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:58.946293+00:00", "trade", 6.2901, 2.0]
["2026-09-09T13:43:59.109146+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:43:59.148420+00:00", "trade", 6.2902, 50.0]
["2026-09-09T13:43:59.152317+00:00", "trade", 6.2987, 1.0]
["2026-09-09T13:43:59.159413+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:43:59.298028+00:00", "trade", 6.29, 120.0]
["2026-09-09T13:43:59.450133+00:00", "trade", 6.2903, 26.0]
["2026-09-09T13:43:59.579331+00:00", "trade", 6.2901, 190.0]
["2026-09-09T13:43:59.680962+00:00", "trade", 6.29, 114.0]
["2026-09-09T13:43:59.871753+00:00", "trade", 6.2902, 4.0]
["2026-09-09T13:44:00.078838+00:00", "trade", 6.2901, 487.0]
["2026-09-09T13:44:00.464854+00:00", "trade", 6.295, 1.0]
["2026-09-09T13:44:00.661885+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:44:00.748716+00:00", "trade", 6.2915, 10.0]
["2026-09-09T13:44:00.851653+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:44:00.901659+00:00", "trade", 6.2987, 1.0]
["2026-09-09T13:44:01.060979+00:00", "trade", 6.2987, 25.0]
["2026-09-09T13:44:01.114168+00:00", "trade", 6.29, 26.0]
["2026-09-09T13:44:01.114171+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:44:01.114226+00:00", "trade", 6.3, 18.0]
["2026-09-09T13:44:01.114279+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114312+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114565+00:00", "trade", 6.3, 700.0]
["2026-09-09T13:44:01.114567+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114638+00:00", "trade", 6.3, 28.0]
["2026-09-09T13:44:01.114748+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114767+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114782+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114797+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114804+00:00", "trade", 6.3, 531.0]
["2026-09-09T13:44:01.114804+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114805+00:00", "trade", 6.3, 88.0]
["2026-09-09T13:44:01.114806+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114813+00:00", "trade", 6.3, 75.0]
["2026-09-09T13:44:01.114815+00:00", "trade", 6.3, 7.0]
["2026-09-09T13:44:01.114820+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114827+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114835+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114889+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114900+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114909+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:44:01.114909+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114912+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114944+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114987+00:00", "trade", 6.3, 54.0]
["2026-09-09T13:44:01.114987+00:00", "trade", 6.3, 58.0]
["2026-09-09T13:44:01.114989+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.114990+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:44:01.114990+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:44:01.114994+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:44:01.114994+00:00", "trade", 6.3, 1101.0]
["2026-09-09T13:44:01.115001+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:44:01.115001+00:00", "trade", 6.3, 118.0]
["2026-09-09T13:44:01.115001+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:44:01.115078+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:44:01.115080+00:00", "trade", 6.3, 146.0]
["2026-09-09T13:44:01.115080+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.115124+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:44:01.115146+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.115249+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:44:01.115401+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.115536+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.115539+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.116026+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.116533+00:00", "trade", 6.3087, 15.0]
["2026-09-09T13:44:01.125790+00:00", "trade", 6.3099, 1.0]
["2026-09-09T13:44:01.134489+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.134554+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.134598+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:44:01.134626+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.134691+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.135442+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.135506+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.145018+00:00", "trade", 6.3075, 1.0]
["2026-09-09T13:44:01.151064+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:44:01.173086+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:44:01.173380+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.173415+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:44:01.173417+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:44:01.173424+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.173430+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:44:01.173431+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.173436+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:44:01.173446+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.173453+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.173721+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.173733+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:44:01.173790+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:44:01.173829+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:44:01.173852+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.173889+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.174755+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.193048+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.214940+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.214989+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.223964+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.224304+00:00", "trade", 6.315, 300.0]
["2026-09-09T13:44:01.224752+00:00", "trade", 6.315, 125.0]
["2026-09-09T13:44:01.226269+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:44:01.227133+00:00", "trade", 6.315, 125.0]
["2026-09-09T13:44:01.227586+00:00", "trade", 6.315, 125.0]
["2026-09-09T13:44:01.227855+00:00", "trade", 6.315, 125.0]
["2026-09-09T13:44:01.227952+00:00", "trade", 6.315, 125.0]
["2026-09-09T13:44:01.231655+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:44:01.256936+00:00", "trade", 6.3113, 15.0]
["2026-09-09T13:44:01.257638+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:44:01.273655+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.361621+00:00", "trade", 6.318, 1.0]
["2026-09-09T13:44:01.387259+00:00", "trade", 6.3187, 1.0]
["2026-09-09T13:44:01.400699+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.401286+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.407352+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:44:01.512659+00:00", "trade", 6.315, 5.0]
["2026-09-09T13:44:01.512671+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:44:01.512772+00:00", "trade", 6.315, 30.0]
["2026-09-09T13:44:01.539713+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:44:01.539779+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.609446+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.614307+00:00", "trade", 6.3113, 17.0]
["2026-09-09T13:44:01.779741+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:44:01.779742+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.779812+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:44:01.779813+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.780217+00:00", "trade", 6.31, 109.0]
["2026-09-09T13:44:01.780218+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.786726+00:00", "trade", 6.315, 31.0]
["2026-09-09T13:44:01.800515+00:00", "trade", 6.3103, 95.0]
["2026-09-09T13:44:01.820870+00:00", "trade", 6.31, 14.0]
["2026-09-09T13:44:01.876337+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:44:01.876387+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:44:01.879362+00:00", "trade", 6.3113, 3.0]
["2026-09-09T13:44:01.894908+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:44:01.895629+00:00", "trade", 6.315, 8.0]
["2026-09-09T13:44:01.899508+00:00", "trade", 6.315, 125.0]
["2026-09-09T13:44:01.911022+00:00", "trade", 6.3199, 7.0]
["2026-09-09T13:44:01.911061+00:00", "trade", 6.32, 205.0]
["2026-09-09T13:44:01.911088+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.911095+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.911109+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.911123+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.911335+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.911338+00:00", "trade", 6.32, 800.0]
["2026-09-09T13:44:01.911338+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.911439+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:01.911628+00:00", "trade", 6.32, 46.0]
["2026-09-09T13:44:01.911628+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:44:01.911629+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:44:01.911629+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:01.911630+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.911638+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.911702+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.911709+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.911713+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.911789+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.911903+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:01.930952+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.930992+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.931814+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:01.941009+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:44:01.941215+00:00", "trade", 6.32, 90.0]
["2026-09-09T13:44:01.962748+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:02.011636+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:02.011882+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:02.044605+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:02.046452+00:00", "trade", 6.3112, 96.0]
["2026-09-09T13:44:02.096788+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:02.189808+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:44:02.431945+00:00", "trade", 6.3187, 20.0]
["2026-09-09T13:44:02.499437+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:44:02.561683+00:00", "trade", 6.3198, 1.0]
["2026-09-09T13:44:02.617734+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:44:02.618520+00:00", "trade", 6.315, 88.0]
["2026-09-09T13:44:02.900003+00:00", "trade", 6.315, 5000.0]
["2026-09-09T13:44:02.901147+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.901556+00:00", "trade", 6.315, 11.0]
["2026-09-09T13:44:02.902487+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.902621+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.902985+00:00", "trade", 6.315, 11.0]
["2026-09-09T13:44:02.903120+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.903212+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.903372+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.903398+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.903514+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.903627+00:00", "trade", 6.315, 11.0]
["2026-09-09T13:44:02.903699+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.903712+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.903760+00:00", "trade", 6.315, 11.0]
["2026-09-09T13:44:02.904378+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.905064+00:00", "trade", 6.315, 2000.0]
["2026-09-09T13:44:02.917154+00:00", "trade", 6.315, 63.0]
["2026-09-09T13:44:02.917231+00:00", "trade", 6.315, 4.0]
["2026-09-09T13:44:02.917299+00:00", "trade", 6.315, 30.0]
["2026-09-09T13:44:02.987206+00:00", "trade", 6.32, 14.0]
["2026-09-09T13:44:02.987206+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:02.987229+00:00", "trade", 6.32, 191.0]
["2026-09-09T13:44:02.987229+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:02.987600+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:02.987662+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:02.987669+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:02.987677+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:02.987681+00:00", "trade", 6.33, 16.0]
["2026-09-09T13:44:02.987682+00:00", "trade", 6.33, 12.0]
["2026-09-09T13:44:02.987684+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:02.987691+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:02.987712+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:02.987795+00:00", "trade", 6.32, 90.0]
["2026-09-09T13:44:02.988385+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:03.030822+00:00", "trade", 6.325, 5.0]
["2026-09-09T13:44:03.065676+00:00", "trade", 6.3287, 15.0]
["2026-09-09T13:44:03.066040+00:00", "trade", 6.3287, 1.0]
["2026-09-09T13:44:03.087670+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:03.164590+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:03.220895+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:44:03.265031+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:44:03.265032+00:00", "trade", 6.32, 18.0]
["2026-09-09T13:44:03.265036+00:00", "trade", 6.32, 8.0]
["2026-09-09T13:44:03.265051+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:03.265084+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:03.265092+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:03.279113+00:00", "trade", 6.32, 9.0]
["2026-09-09T13:44:03.284717+00:00", "trade", 6.32, 31.0]
["2026-09-09T13:44:03.284807+00:00", "trade", 6.32, 24.0]
["2026-09-09T13:44:03.320717+00:00", "trade", 6.3299, 50.0]
["2026-09-09T13:44:03.478464+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:03.537094+00:00", "trade", 6.3109, 10.0]
["2026-09-09T13:44:03.690331+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:44:03.774970+00:00", "trade", 6.3275, 30.0]
["2026-09-09T13:44:03.839841+00:00", "trade", 6.3277, 100.0]
["2026-09-09T13:44:03.975450+00:00", "trade", 6.31, 31.0]
["2026-09-09T13:44:04.010295+00:00", "trade", 6.3119, 300.0]
["2026-09-09T13:44:04.025527+00:00", "trade", 6.32, 3000.0]
["2026-09-09T13:44:04.155473+00:00", "trade", 6.32, 113.0]
["2026-09-09T13:44:04.229490+00:00", "trade", 6.3101, 300.0]
["2026-09-09T13:44:04.402662+00:00", "trade", 6.31, 300.0]
["2026-09-09T13:44:04.479461+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:44:04.479483+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:44:04.479523+00:00", "trade", 6.33, 88.0]
["2026-09-09T13:44:04.479525+00:00", "trade", 6.33, 300.0]
["2026-09-09T13:44:04.479528+00:00", "trade", 6.33, 205.0]
["2026-09-09T13:44:04.479531+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:04.479545+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479553+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479560+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479563+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:44:04.479564+00:00", "trade", 6.34, 462.0]
["2026-09-09T13:44:04.479565+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:04.479567+00:00", "trade", 6.34, 220.0]
["2026-09-09T13:44:04.479573+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479608+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479615+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479665+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479804+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479817+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479827+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:04.479832+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479839+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479846+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479860+00:00", "trade", 6.34, 164.0]
["2026-09-09T13:44:04.479862+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:04.479862+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:44:04.479862+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479876+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479883+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479891+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479895+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:04.479898+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:04.479905+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:44:04.479905+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:04.479906+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:04.479911+00:00", "trade", 6.34, 47.0]
["2026-09-09T13:44:04.479911+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:04.479963+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.479974+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.479986+00:00", "trade", 6.35, 48.0]
["2026-09-09T13:44:04.479988+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:04.479990+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:44:04.480018+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.480033+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.480047+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.480098+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.480135+00:00", "trade", 6.33, 35.0]
["2026-09-09T13:44:04.480136+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:44:04.480138+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.480168+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.480200+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.480216+00:00", "trade", 6.35, 708.0]
["2026-09-09T13:44:04.480232+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:04.480232+00:00", "trade", 6.35, 1292.0]
["2026-09-09T13:44:04.480233+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:04.480233+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:04.480236+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:44:04.480237+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:44:04.480241+00:00", "trade", 6.34, 12.0]
["2026-09-09T13:44:04.480241+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:44:04.480241+00:00", "trade", 6.34, 33.0]
["2026-09-09T13:44:04.480242+00:00", "trade", 6.34, 21.0]
["2026-09-09T13:44:04.480248+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:04.480249+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:04.480249+00:00", "trade", 6.34, 41.0]
["2026-09-09T13:44:04.480251+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:44:04.480251+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:04.480251+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:04.480253+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:04.480260+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:04.480270+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:04.480293+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:44:04.480312+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:04.480339+00:00", "trade", 6.35, 138.0]
["2026-09-09T13:44:04.480342+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:44:04.480342+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:44:04.480342+00:00", "trade", 6.35, 449.0]
["2026-09-09T13:44:04.480345+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:04.480346+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:04.480350+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:44:04.480350+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:04.480350+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:04.480352+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:04.480394+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:04.480636+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:04.480687+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:44:04.480832+00:00", "trade", 6.35, 197.0]
["2026-09-09T13:44:04.480880+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:44:04.480925+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.480969+00:00", "trade", 6.33, 13.0]
["2026-09-09T13:44:04.480976+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.481030+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:44:04.481129+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:44:04.481130+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:44:04.481143+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.481152+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.481165+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.481174+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.481184+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.481191+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.481236+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:44:04.481236+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:44:04.481238+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:04.481308+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:04.481408+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.481622+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:04.481694+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.482015+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:44:04.484929+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.485779+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.521007+00:00", "trade", 6.33, 6.0]
["2026-09-09T13:44:04.529816+00:00", "trade", 6.365, 7.0]
["2026-09-09T13:44:04.546792+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:44:04.581032+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.581425+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.581899+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.581910+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.582184+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.583135+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.583146+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.586064+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:04.586065+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:04.586067+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:44:04.597333+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:44:04.598217+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.598227+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:04.754476+00:00", "trade", 6.325, 800.0]
["2026-09-09T13:44:04.757851+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:44:04.803385+00:00", "trade", 6.3667, 80.0]
["2026-09-09T13:44:04.806085+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:04.806085+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:04.806087+00:00", "trade", 6.37, 400.0]
["2026-09-09T13:44:04.806099+00:00", "trade", 6.37, 80.0]
["2026-09-09T13:44:04.806101+00:00", "trade", 6.37, 80.0]
["2026-09-09T13:44:04.806103+00:00", "trade", 6.37, 110.0]
["2026-09-09T13:44:04.806138+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:44:04.806165+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:04.806166+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.806237+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.806271+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.806520+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:44:04.806523+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:44:04.806537+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.806608+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.806664+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.806758+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.806851+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.807068+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.807269+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.807310+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.807342+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.807506+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.807791+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.807952+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.807979+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.808302+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.808424+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.808474+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.808723+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.808763+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.809241+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.809332+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.809630+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:04.809690+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.809727+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.809773+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.809780+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.809826+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.810182+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.810199+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.810248+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:04.810257+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.810280+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.810314+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:04.810323+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:04.810343+00:00", "trade", 6.38, 62.0]
["2026-09-09T13:44:04.810344+00:00", "trade", 6.38, 38.0]
["2026-09-09T13:44:04.810345+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:44:04.810350+00:00", "trade", 6.38, 47.0]
["2026-09-09T13:44:04.810352+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:04.810356+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:04.810628+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:04.810631+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:44:04.810631+00:00", "trade", 6.37, 80.0]
["2026-09-09T13:44:04.810631+00:00", "trade", 6.37, 37.0]
["2026-09-09T13:44:04.810632+00:00", "trade", 6.38, 70.0]
["2026-09-09T13:44:04.810632+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:44:04.810632+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.810648+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.810670+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:44:04.810671+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:04.810708+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.810751+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.810759+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.810761+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.810812+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:44:04.811248+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:04.811253+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811285+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:04.811285+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:04.811291+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:04.811293+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:04.811294+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811294+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:04.811308+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:44:04.811328+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:04.811350+00:00", "trade", 6.38, 90.0]
["2026-09-09T13:44:04.811379+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811405+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:04.811431+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811431+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811557+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:04.811574+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:44:04.811574+00:00", "trade", 6.39, 68.0]
["2026-09-09T13:44:04.811581+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811581+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:04.811582+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:04.811589+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:44:04.811596+00:00", "trade", 6.38, 17.0]
["2026-09-09T13:44:04.811635+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811663+00:00", "trade", 6.38, 17.0]
["2026-09-09T13:44:04.811670+00:00", "trade", 6.38, 183.0]
["2026-09-09T13:44:04.811671+00:00", "trade", 6.38, 47.0]
["2026-09-09T13:44:04.811708+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811711+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:44:04.811828+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:04.811854+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.811883+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:04.812009+00:00", "trade", 6.385, 20.0]
["2026-09-09T13:44:04.812168+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:04.812173+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:04.812175+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:04.812191+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:04.812204+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:04.812204+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:04.812213+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:04.812215+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:04.812221+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:04.812227+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:04.812239+00:00", "trade", 6.37, 94.0]
["2026-09-09T13:44:04.812239+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.812244+00:00", "trade", 6.37, 94.0]
["2026-09-09T13:44:04.812252+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.812276+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.812610+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:04.812637+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.812662+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.812788+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.813734+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.814066+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:04.814170+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:04.814177+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:04.815671+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.815744+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.815880+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.816143+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.817950+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:44:04.818953+00:00", "trade", 6.3513, 5.0]
["2026-09-09T13:44:04.823176+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.823873+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.823884+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.824321+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.824411+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.824469+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.825851+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:04.857077+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.857531+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.898834+00:00", "trade", 6.3425, 10.0]
["2026-09-09T13:44:04.944968+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:44:04.956672+00:00", "trade", 6.36, 387.0]
["2026-09-09T13:44:04.958834+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:04.958845+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.009459+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.016804+00:00", "trade", 6.3565, 260.0]
["2026-09-09T13:44:05.017586+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.021932+00:00", "trade", 6.35, 42.0]
["2026-09-09T13:44:05.022722+00:00", "trade", 6.3599, 250.0]
["2026-09-09T13:44:05.066839+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:05.091898+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.092130+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.092186+00:00", "trade", 6.35, 58.0]
["2026-09-09T13:44:05.092795+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.099253+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.100241+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.100252+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.111714+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.111744+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.111800+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.111851+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.147159+00:00", "trade", 6.3425, 28.0]
["2026-09-09T13:44:05.148001+00:00", "trade", 6.36, 204.0]
["2026-09-09T13:44:05.148001+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.148002+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:05.148004+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:44:05.148005+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:05.148008+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:05.148008+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.148035+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:05.148036+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:05.148036+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148039+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:05.148044+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:05.148046+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148054+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148060+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148067+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148089+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148096+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148103+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148282+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148290+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148367+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148374+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148381+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:05.148385+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:05.148385+00:00", "trade", 6.36, 24.0]
["2026-09-09T13:44:05.148389+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.148400+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.148411+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.148420+00:00", "trade", 6.36, 71.0]
["2026-09-09T13:44:05.148463+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.148506+00:00", "trade", 6.36, 24.0]
["2026-09-09T13:44:05.148507+00:00", "trade", 6.36, 52.0]
["2026-09-09T13:44:05.148533+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.148697+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.153731+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.157663+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.158009+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.158454+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.172358+00:00", "trade", 6.36, 130.0]
["2026-09-09T13:44:05.187860+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.248223+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.313124+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.362591+00:00", "trade", 6.3501, 24.0]
["2026-09-09T13:44:05.399666+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.439589+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:05.488178+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:44:05.488239+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:44:05.488239+00:00", "trade", 6.37, 128.0]
["2026-09-09T13:44:05.488261+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:05.488268+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:05.488284+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:05.488612+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:05.488675+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:05.488919+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:05.489540+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:05.489562+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:05.539221+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:05.539221+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:05.539240+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:05.539271+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:05.539596+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.539662+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:05.599370+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:44:05.599370+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.599371+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:05.599373+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:44:05.599398+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.599404+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.599411+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.599418+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.599442+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.599740+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.599758+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.599947+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.600055+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.600409+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.600694+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.601320+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.607936+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.609932+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.610897+00:00", "trade", 6.3726, 1.0]
["2026-09-09T13:44:05.627738+00:00", "trade", 6.3899, 30.0]
["2026-09-09T13:44:05.628510+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.633211+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.633336+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.690651+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:44:05.699410+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.725925+00:00", "trade", 6.3891, 1.0]
["2026-09-09T13:44:05.774868+00:00", "trade", 6.37, 26.0]
["2026-09-09T13:44:05.810432+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.817387+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:05.818608+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.851677+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.855042+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.855101+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.855149+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:05.857676+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:05.857703+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:05.864191+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:05.875453+00:00", "trade", 6.3859, 50.0]
["2026-09-09T13:44:05.926140+00:00", "trade", 6.3862, 5.0]
["2026-09-09T13:44:06.054193+00:00", "trade", 6.385, 130.0]
["2026-09-09T13:44:06.071992+00:00", "trade", 6.385, 16.0]
["2026-09-09T13:44:06.072010+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:44:06.105827+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.127798+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:44:06.133573+00:00", "trade", 6.385, 15.0]
["2026-09-09T13:44:06.204208+00:00", "trade", 6.385, 80.0]
["2026-09-09T13:44:06.207646+00:00", "trade", 6.3887, 30.0]
["2026-09-09T13:44:06.217057+00:00", "trade", 6.3887, 2.0]
["2026-09-09T13:44:06.238330+00:00", "trade", 6.3887, 1.0]
["2026-09-09T13:44:06.277603+00:00", "trade", 6.3813, 5.0]
["2026-09-09T13:44:06.295725+00:00", "trade", 6.3899, 2.0]
["2026-09-09T13:44:06.417027+00:00", "trade", 6.385, 50.0]
["2026-09-09T13:44:06.450124+00:00", "trade", 6.381, 100.0]
["2026-09-09T13:44:06.666397+00:00", "trade", 6.39, 1000.0]
["2026-09-09T13:44:06.700307+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:44:06.728928+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:44:06.728929+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:06.729229+00:00", "trade", 6.39, 56.0]
["2026-09-09T13:44:06.729258+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.729646+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.729884+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:06.729925+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:06.729991+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.730255+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:06.730458+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.730709+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:06.731084+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.731117+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:06.731636+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:06.732325+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:06.739367+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:44:06.846742+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.846771+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.847495+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:06.858211+00:00", "trade", 6.385, 45.0]
["2026-09-09T13:44:06.882753+00:00", "trade", 6.38, 19.0]
["2026-09-09T13:44:06.946535+00:00", "trade", 6.3887, 10.0]
["2026-09-09T13:44:07.017952+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:44:07.024274+00:00", "trade", 6.385, 1000.0]
["2026-09-09T13:44:07.038276+00:00", "trade", 6.3899, 10.0]
["2026-09-09T13:44:07.048027+00:00", "trade", 6.39, 18.0]
["2026-09-09T13:44:07.052382+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:44:07.061369+00:00", "trade", 6.3802, 158.0]
["2026-09-09T13:44:07.071175+00:00", "trade", 6.3887, 3.0]
["2026-09-09T13:44:07.102208+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:07.169307+00:00", "trade", 6.3891, 1000.0]
["2026-09-09T13:44:07.266327+00:00", "trade", 6.3887, 5.0]
["2026-09-09T13:44:07.286949+00:00", "trade", 6.385, 11.0]
["2026-09-09T13:44:07.318028+00:00", "trade", 6.385, 35.0]
["2026-09-09T13:44:07.333196+00:00", "trade", 6.385, 120.0]
["2026-09-09T13:44:07.410199+00:00", "trade", 6.3836, 900.0]
["2026-09-09T13:44:07.411620+00:00", "trade", 6.38, 40.0]
["2026-09-09T13:44:07.519606+00:00", "trade", 6.39, 45.0]
["2026-09-09T13:44:07.532425+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:44:07.560124+00:00", "trade", 6.3813, 5.0]
["2026-09-09T13:44:07.575044+00:00", "trade", 6.385, 782.0]
["2026-09-09T13:44:07.578747+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:44:07.588689+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:44:07.652373+00:00", "trade", 6.385, 50.0]
["2026-09-09T13:44:07.652385+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:07.666734+00:00", "trade", 6.3887, 40.0]
["2026-09-09T13:44:07.681742+00:00", "trade", 6.385, 7.0]
["2026-09-09T13:44:07.769098+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:07.782611+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:44:07.784717+00:00", "trade", 6.3801, 1.0]
["2026-09-09T13:44:07.786597+00:00", "trade", 6.385, 7.0]
["2026-09-09T13:44:07.789004+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:44:07.790041+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:44:07.790057+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:44:07.790080+00:00", "trade", 6.385, 95.0]
["2026-09-09T13:44:07.790133+00:00", "trade", 6.38, 95.0]
["2026-09-09T13:44:07.865904+00:00", "trade", 6.3899, 36.0]
["2026-09-09T13:44:07.866228+00:00", "trade", 6.3887, 75.0]
["2026-09-09T13:44:07.877492+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:44:07.877609+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:44:07.925386+00:00", "trade", 6.3826, 156.0]
["2026-09-09T13:44:07.929256+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:44:07.960338+00:00", "trade", 6.3899, 10.0]
["2026-09-09T13:44:07.972849+00:00", "trade", 6.3887, 10.0]
["2026-09-09T13:44:07.983097+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:08.010227+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:44:08.104611+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:44:08.208482+00:00", "trade", 6.3887, 4.0]
["2026-09-09T13:44:08.224373+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:44:08.350004+00:00", "trade", 6.3814, 10.0]
["2026-09-09T13:44:08.358681+00:00", "trade", 6.3813, 100.0]
["2026-09-09T13:44:08.381635+00:00", "trade", 6.3887, 6.0]
["2026-09-09T13:44:08.408056+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:44:08.422321+00:00", "trade", 6.385, 1000.0]
["2026-09-09T13:44:08.483314+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:08.538956+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:08.544206+00:00", "trade", 6.38, 265.0]
["2026-09-09T13:44:08.569465+00:00", "trade", 6.384, 300.0]
["2026-09-09T13:44:08.602986+00:00", "trade", 6.39, 600.0]
["2026-09-09T13:44:08.676376+00:00", "trade", 6.381, 400.0]
["2026-09-09T13:44:08.679594+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:08.680953+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:08.685202+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:44:08.880291+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:44:08.947274+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:44:08.955560+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:08.982049+00:00", "trade", 6.385, 50.0]
["2026-09-09T13:44:08.993020+00:00", "trade", 6.385, 30.0]
["2026-09-09T13:44:09.036018+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.074628+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.082676+00:00", "trade", 6.385, 4000.0]
["2026-09-09T13:44:09.099263+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157304+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157589+00:00", "trade", 6.385, 91.0]
["2026-09-09T13:44:09.157680+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:44:09.157682+00:00", "trade", 6.38, 518.0]
["2026-09-09T13:44:09.157682+00:00", "trade", 6.38, 27.0]
["2026-09-09T13:44:09.157682+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:09.157682+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157684+00:00", "trade", 6.385, 91.0]
["2026-09-09T13:44:09.157708+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:44:09.157712+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:44:09.157713+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:44:09.157713+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157726+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:09.157729+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157734+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:44:09.157736+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157738+00:00", "trade", 6.38, 23.0]
["2026-09-09T13:44:09.157752+00:00", "trade", 6.38, 400.0]
["2026-09-09T13:44:09.157753+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157765+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157783+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157797+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:09.157814+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157822+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.157937+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:09.158132+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:09.158262+00:00", "trade", 6.38, 18.0]
["2026-09-09T13:44:09.158272+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:09.158279+00:00", "trade", 6.38, 19.0]
["2026-09-09T13:44:09.158280+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.158345+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:09.158456+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:09.158459+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.158684+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.158866+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.158995+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.159843+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.160593+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.161556+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.162240+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.163639+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:09.165341+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.168312+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:09.196206+00:00", "trade", 6.3801, 100.0]
["2026-09-09T13:44:09.319863+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:44:09.319863+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:44:09.319868+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:09.319926+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:09.320448+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:44:09.320450+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:44:09.320490+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:09.320518+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:09.320532+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:09.320532+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:09.320577+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:09.320693+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.320760+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.321344+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.321350+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.321390+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.321456+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.324651+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.324682+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:09.328586+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:09.351126+00:00", "trade", 6.3801, 6.0]
["2026-09-09T13:44:09.421610+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:09.438055+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:44:09.546026+00:00", "trade", 6.3701, 39.0]
["2026-09-09T13:44:09.548559+00:00", "trade", 6.38, 19.0]
["2026-09-09T13:44:09.668315+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:44:09.699326+00:00", "trade", 6.3875, 21.0]
["2026-09-09T13:44:09.797614+00:00", "trade", 6.38, 90.0]
["2026-09-09T13:44:09.804115+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:44:09.825928+00:00", "trade", 6.3899, 68.0]
["2026-09-09T13:44:09.826693+00:00", "trade", 6.3875, 30.0]
["2026-09-09T13:44:09.876985+00:00", "trade", 6.3899, 100.0]
["2026-09-09T13:44:09.902449+00:00", "trade", 6.3801, 100.0]
["2026-09-09T13:44:09.977288+00:00", "trade", 6.38, 13.0]
["2026-09-09T13:44:09.977289+00:00", "trade", 6.38, 43.0]
["2026-09-09T13:44:09.977294+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:09.977327+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.977357+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:09.977358+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:09.977378+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:44:09.977378+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:44:09.977385+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:09.977431+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:44:09.977435+00:00", "trade", 6.38, 19.0]
["2026-09-09T13:44:09.977436+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.977517+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.978153+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.981760+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:09.986845+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:10.087290+00:00", "trade", 6.3813, 21.0]
["2026-09-09T13:44:10.116802+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:10.118260+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:10.121422+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:10.181505+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:44:10.212246+00:00", "trade", 6.3875, 1.0]
["2026-09-09T13:44:10.223533+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:10.223534+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:44:10.223537+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:10.223547+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:10.223554+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:10.223611+00:00", "trade", 6.38, 134.0]
["2026-09-09T13:44:10.223611+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:10.223733+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:10.223734+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:10.223735+00:00", "trade", 6.38, 44.0]
["2026-09-09T13:44:10.223753+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:10.223760+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:10.223780+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:10.224312+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:10.224319+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:10.229247+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:10.229665+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:10.230419+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:10.239654+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:10.259352+00:00", "trade", 6.38, 5000.0]
["2026-09-09T13:44:10.284888+00:00", "trade", 6.3875, 65.0]
["2026-09-09T13:44:10.313819+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:44:10.314182+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:44:10.384811+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:10.575399+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:44:10.581697+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:44:10.608112+00:00", "trade", 6.38, 36.0]
["2026-09-09T13:44:10.726479+00:00", "trade", 6.39, 55.0]
["2026-09-09T13:44:10.781380+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:10.885293+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:44:10.918088+00:00", "trade", 6.39, 3200.0]
["2026-09-09T13:44:11.086391+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:11.089897+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.133967+00:00", "trade", 6.3899, 150.0]
["2026-09-09T13:44:11.165554+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:44:11.207495+00:00", "trade", 6.3877, 100.0]
["2026-09-09T13:44:11.237363+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:44:11.318063+00:00", "trade", 6.38, 64.0]
["2026-09-09T13:44:11.318130+00:00", "trade", 6.38, 3.0]
["2026-09-09T13:44:11.318133+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:44:11.318133+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:44:11.318133+00:00", "trade", 6.38, 22.0]
["2026-09-09T13:44:11.318153+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.318188+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:11.318190+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:11.318205+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:11.318214+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:44:11.318217+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:11.318236+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:44:11.318258+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:11.318260+00:00", "trade", 6.38, 19.0]
["2026-09-09T13:44:11.318260+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.318273+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:44:11.318391+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.374933+00:00", "trade", 6.3888, 100.0]
["2026-09-09T13:44:11.386309+00:00", "trade", 6.3891, 1.0]
["2026-09-09T13:44:11.517275+00:00", "trade", 6.3887, 24.0]
["2026-09-09T13:44:11.562095+00:00", "trade", 6.3801, 56.0]
["2026-09-09T13:44:11.568025+00:00", "trade", 6.3801, 2000.0]
["2026-09-09T13:44:11.568741+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.568748+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.669909+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:11.680220+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.680389+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.687323+00:00", "trade", 6.37, 600.0]
["2026-09-09T13:44:11.775947+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.775975+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.775983+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.776047+00:00", "trade", 6.38, 19.0]
["2026-09-09T13:44:11.776049+00:00", "trade", 6.38, 14.0]
["2026-09-09T13:44:11.776049+00:00", "trade", 6.38, 6.0]
["2026-09-09T13:44:11.776049+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:44:11.776049+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.776054+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:11.776107+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:11.776714+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:11.776715+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:11.776776+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:11.776885+00:00", "trade", 6.38, 19.0]
["2026-09-09T13:44:11.776885+00:00", "trade", 6.39, 82.0]
["2026-09-09T13:44:11.776886+00:00", "trade", 6.39, 4.0]
["2026-09-09T13:44:11.776886+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:11.776931+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:11.776948+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:11.776955+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:11.777047+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.777343+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.777388+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.777468+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.777669+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.777925+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.786520+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:44:11.786520+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.786546+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.786786+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.787082+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.787281+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.787646+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:11.788375+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:11.792923+00:00", "trade", 6.39, 595.0]
["2026-09-09T13:44:11.836201+00:00", "trade", 6.389, 10.0]
["2026-09-09T13:44:11.836234+00:00", "trade", 6.389, 90.0]
["2026-09-09T13:44:11.868898+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.868924+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.869559+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.915140+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.915227+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.915734+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:11.977361+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:11.977368+00:00", "trade", 6.385, 10.0]
["2026-09-09T13:44:12.085424+00:00", "trade", 6.39, 96.0]
["2026-09-09T13:44:12.121439+00:00", "trade", 6.39, 14.0]
["2026-09-09T13:44:12.121439+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:12.157209+00:00", "trade", 6.39, 148.0]
["2026-09-09T13:44:12.190190+00:00", "trade", 6.39, 33.0]
["2026-09-09T13:44:12.192028+00:00", "trade", 6.3887, 1.0]
["2026-09-09T13:44:12.218928+00:00", "trade", 6.3899, 50.0]
["2026-09-09T13:44:12.237677+00:00", "trade", 6.38, 4.0]
["2026-09-09T13:44:12.384367+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:44:12.417007+00:00", "trade", 6.39, 14.0]
["2026-09-09T13:44:12.417008+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:44:12.417008+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:44:12.417061+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:12.417082+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:12.417404+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:12.417439+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:12.417511+00:00", "trade", 6.39, 14.0]
["2026-09-09T13:44:12.417565+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:12.417580+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:12.465740+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:44:12.615258+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:44:12.623659+00:00", "trade", 6.3898, 3.0]
["2026-09-09T13:44:12.640978+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:44:12.729072+00:00", "trade", 6.385, 500.0]
["2026-09-09T13:44:12.898545+00:00", "trade", 6.3813, 2.0]
["2026-09-09T13:44:12.901600+00:00", "trade", 6.3899, 200.0]
["2026-09-09T13:44:12.915886+00:00", "trade", 6.385, 50.0]
["2026-09-09T13:44:12.921474+00:00", "trade", 6.385, 60.0]
["2026-09-09T13:44:12.921834+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:44:12.955850+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.955901+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:12.955909+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:44:12.955944+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:12.956036+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:12.956053+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:12.956080+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.956133+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.956380+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.956526+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:12.956572+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.956587+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:12.956950+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.957390+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.957755+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.958120+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.958488+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:12.963663+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:12.978107+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:12.993518+00:00", "trade", 6.3887, 2.0]
["2026-09-09T13:44:13.035791+00:00", "trade", 6.3801, 60.0]
["2026-09-09T13:44:13.046901+00:00", "trade", 6.38, 46.0]
["2026-09-09T13:44:13.047030+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:13.047080+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:13.047624+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:13.047662+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:13.047673+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:13.047793+00:00", "trade", 6.38, 64.0]
["2026-09-09T13:44:13.047794+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:44:13.047798+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:44:13.047798+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:13.047823+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.047823+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047831+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047836+00:00", "trade", 6.38, 25.0]
["2026-09-09T13:44:13.047838+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047844+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:44:13.047845+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047851+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047858+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047869+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.047872+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:44:13.047882+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047905+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047921+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:13.047923+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:44:13.047927+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047933+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.047938+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.047940+00:00", "trade", 6.38, 741.0]
["2026-09-09T13:44:13.047956+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047958+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.047970+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:44:13.047976+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047983+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.047990+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048013+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:44:13.048015+00:00", "trade", 6.38, 59.0]
["2026-09-09T13:44:13.048016+00:00", "trade", 6.38, 141.0]
["2026-09-09T13:44:13.048039+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:44:13.048053+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048085+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048091+00:00", "trade", 6.38, 375.0]
["2026-09-09T13:44:13.048093+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048098+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:44:13.048100+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048116+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048120+00:00", "trade", 6.38, 375.0]
["2026-09-09T13:44:13.048129+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048164+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048175+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048185+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:44:13.048187+00:00", "trade", 6.38, 2000.0]
["2026-09-09T13:44:13.048187+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:44:13.048188+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048190+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:44:13.048191+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048195+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048198+00:00", "trade", 6.38, 375.0]
["2026-09-09T13:44:13.048198+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048204+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.048217+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.048218+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048227+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048249+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:44:13.048257+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.048258+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048266+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048271+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048272+00:00", "trade", 6.38, 85.0]
["2026-09-09T13:44:13.048273+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:44:13.048286+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048314+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:13.048315+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048316+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048319+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:13.048322+00:00", "trade", 6.38, 82.0]
["2026-09-09T13:44:13.048322+00:00", "trade", 6.38, 300.0]
["2026-09-09T13:44:13.048324+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048329+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048333+00:00", "trade", 6.38, 375.0]
["2026-09-09T13:44:13.048335+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048354+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048361+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:13.048363+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:13.048364+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:44:13.048373+00:00", "trade", 6.38, 250.0]
["2026-09-09T13:44:13.048380+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:44:13.048381+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:13.048399+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:44:13.048424+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:44:13.048425+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:13.048433+00:00", "trade", 6.38, 250.0]
["2026-09-09T13:44:13.048435+00:00", "quote", 6.38, 6.38]
["2026-09-09T13:44:13.048442+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:44:13.048446+00:00", "trade", 6.38, 109.0]
["2026-09-09T13:44:13.048448+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:13.048474+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:13.048479+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:13.048530+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:13.048616+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:13.048869+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:13.049159+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:13.049226+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:13.049781+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:13.050154+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:13.050848+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:13.057895+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:13.057896+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:44:13.057897+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:44:13.057909+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:13.057909+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.057916+00:00", "trade", 6.37, 19.0]
["2026-09-09T13:44:13.057920+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.057927+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.057954+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.058053+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.058082+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:13.058278+00:00", "trade", 6.37, 55.0]
["2026-09-09T13:44:13.058505+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.058919+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059125+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059182+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059215+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:13.059216+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:13.059222+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059241+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059247+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059262+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059276+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059292+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059371+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:13.059443+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:13.059490+00:00", "trade", 6.365, 110.0]
["2026-09-09T13:44:13.059493+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059559+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059571+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.059571+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059572+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:13.059585+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059599+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059603+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:44:13.059604+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:44:13.059610+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059672+00:00", "trade", 6.365, 150.0]
["2026-09-09T13:44:13.059764+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059797+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059804+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059811+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059818+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.059951+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:13.059993+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:13.060025+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060033+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060040+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060105+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060125+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.060159+00:00", "trade", 6.365, 484.0]
["2026-09-09T13:44:13.060160+00:00", "trade", 6.36, 150.0]
["2026-09-09T13:44:13.060160+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.060161+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.060163+00:00", "trade", 6.36, 150.0]
["2026-09-09T13:44:13.060168+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.060169+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.060169+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.060186+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.060187+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060204+00:00", "trade", 6.36, 150.0]
["2026-09-09T13:44:13.060205+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060211+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.060211+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060243+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060283+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060285+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.060355+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.060355+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060541+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060558+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060573+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060580+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060587+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060715+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060727+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060753+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.060753+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060755+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060766+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060801+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.060802+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:44:13.060803+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060810+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060839+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.060935+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.060941+00:00", "trade", 6.36, 75.0]
["2026-09-09T13:44:13.060942+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.061187+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.061301+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.061326+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.061340+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.061340+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061343+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061409+00:00", "trade", 6.36, 82.0]
["2026-09-09T13:44:13.061410+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.061412+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.061416+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061429+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.061435+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.061450+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.061450+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.061452+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.061458+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.061462+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:13.061465+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061490+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061665+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061706+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061722+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061933+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061940+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061964+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.061964+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.061970+00:00", "trade", 6.36, 37.0]
["2026-09-09T13:44:13.061988+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062035+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062142+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062143+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062144+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062146+00:00", "trade", 6.36, 82.0]
["2026-09-09T13:44:13.062147+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062149+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.062164+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.062171+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.062191+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062192+00:00", "trade", 6.36, 64.0]
["2026-09-09T13:44:13.062193+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.062200+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.062207+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.062214+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.062228+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062235+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062529+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.062551+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.062559+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062560+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062660+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062662+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062663+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062664+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062667+00:00", "trade", 6.36, 82.0]
["2026-09-09T13:44:13.062667+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062669+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062670+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062691+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.062705+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.062708+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062709+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.062719+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.062723+00:00", "trade", 6.36, 82.0]
["2026-09-09T13:44:13.062725+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062732+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062738+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062745+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062767+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062956+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.062996+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063190+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063226+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.063226+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.063232+00:00", "trade", 6.36, 64.0]
["2026-09-09T13:44:13.063238+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.063264+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.063270+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.063324+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:13.063340+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.063344+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.063344+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063346+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063367+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063412+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063439+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063493+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063509+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063938+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.063963+00:00", "trade", 6.36, 1300.0]
["2026-09-09T13:44:13.064103+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.064142+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.064176+00:00", "trade", 6.36, 159.0]
["2026-09-09T13:44:13.064302+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:13.064336+00:00", "trade", 6.36, 66.0]
["2026-09-09T13:44:13.064336+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.064338+00:00", "trade", 6.36, 76.0]
["2026-09-09T13:44:13.064339+00:00", "trade", 6.36, 82.0]
["2026-09-09T13:44:13.064341+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.064372+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.064379+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.064385+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.064390+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.064392+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.064392+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.064396+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.064397+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.064399+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.064400+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.064402+00:00", "trade", 6.36, 84.0]
["2026-09-09T13:44:13.064404+00:00", "trade", 6.36, 37.0]
["2026-09-09T13:44:13.064407+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.064412+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:13.064415+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.064443+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.064450+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.064457+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.064469+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.064475+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.064516+00:00", "trade", 6.36, 32.0]
["2026-09-09T13:44:13.064591+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.064621+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.064686+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.064698+00:00", "trade", 6.36, 78.0]
["2026-09-09T13:44:13.064699+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.064716+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:44:13.064726+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.064823+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.065177+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.066218+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.066675+00:00", "trade", 6.35, 1100.0]
["2026-09-09T13:44:13.067430+00:00", "trade", 6.351, 100.0]
["2026-09-09T13:44:13.068062+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.068086+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.068252+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.068264+00:00", "trade", 6.355, 15.0]
["2026-09-09T13:44:13.068336+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:13.068336+00:00", "trade", 6.35, 48.0]
["2026-09-09T13:44:13.068336+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:13.068353+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:13.068445+00:00", "trade", 6.355, 15.0]
["2026-09-09T13:44:13.068487+00:00", "trade", 6.355, 40.0]
["2026-09-09T13:44:13.068806+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:13.069409+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:44:13.074343+00:00", "trade", 6.35, 3062.0]
["2026-09-09T13:44:13.074379+00:00", "trade", 6.36, 37.0]
["2026-09-09T13:44:13.074668+00:00", "trade", 6.365, 150.0]
["2026-09-09T13:44:13.075016+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.075017+00:00", "trade", 6.36, 48.0]
["2026-09-09T13:44:13.075038+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075045+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075059+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075116+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:44:13.075119+00:00", "trade", 6.36, 23.0]
["2026-09-09T13:44:13.075119+00:00", "trade", 6.36, 48.0]
["2026-09-09T13:44:13.075123+00:00", "trade", 6.36, 71.0]
["2026-09-09T13:44:13.075125+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075126+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:44:13.075133+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075140+00:00", "trade", 6.36, 76.0]
["2026-09-09T13:44:13.075141+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075146+00:00", "trade", 6.36, 37.0]
["2026-09-09T13:44:13.075151+00:00", "trade", 6.36, 32.0]
["2026-09-09T13:44:13.075152+00:00", "trade", 6.36, 84.0]
["2026-09-09T13:44:13.075154+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075156+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075158+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.075162+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:13.075165+00:00", "trade", 6.36, 78.0]
["2026-09-09T13:44:13.075166+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:44:13.075170+00:00", "trade", 6.36, 71.0]
["2026-09-09T13:44:13.075194+00:00", "trade", 6.36, 55.0]
["2026-09-09T13:44:13.075212+00:00", "trade", 6.36, 57.0]
["2026-09-09T13:44:13.075228+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.075236+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.075297+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.075310+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.075332+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.075335+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:44:13.075431+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:44:13.075541+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.075592+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.075598+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.075634+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.075668+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.075746+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.075759+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.076526+00:00", "trade", 6.36, 13.0]
["2026-09-09T13:44:13.076627+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.076637+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.080967+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:13.083600+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.088461+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:13.100634+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.113602+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:13.113975+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.119821+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:13.120015+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:13.120093+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:13.120362+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:13.120378+00:00", "trade", 6.37, 14.0]
["2026-09-09T13:44:13.175049+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.175750+00:00", "trade", 6.37, 27.0]
["2026-09-09T13:44:13.317938+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:13.328789+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.328840+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.475651+00:00", "trade", 6.3799, 500.0]
["2026-09-09T13:44:13.478197+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.495100+00:00", "trade", 6.375, 100.0]
["2026-09-09T13:44:13.500890+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:44:13.504594+00:00", "trade", 6.386, 100.0]
["2026-09-09T13:44:13.504821+00:00", "trade", 6.37, 52.0]
["2026-09-09T13:44:13.504821+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:44:13.504822+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:13.504826+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:44:13.504838+00:00", "trade", 6.37, 47.0]
["2026-09-09T13:44:13.504870+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.504938+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:13.504954+00:00", "trade", 6.375, 80.0]
["2026-09-09T13:44:13.505059+00:00", "trade", 6.375, 80.0]
["2026-09-09T13:44:13.536055+00:00", "trade", 6.386, 100.0]
["2026-09-09T13:44:13.563216+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.738072+00:00", "trade", 6.36, 22.0]
["2026-09-09T13:44:13.756535+00:00", "trade", 6.38, 40.0]
["2026-09-09T13:44:13.768757+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:44:13.832333+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.832360+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.833102+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.833134+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.833531+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.833603+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.833636+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.833974+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.834009+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.834175+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.834446+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.834638+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.834650+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.834887+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.835144+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.835326+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.835357+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.835638+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.835826+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.836096+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.836183+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.836576+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.836765+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.837021+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.837080+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.837203+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.837210+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.837237+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.837517+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.837541+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.837610+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.837676+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.837974+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.838085+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.838115+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.838453+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.838475+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.838555+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.838562+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:13.838588+00:00", "quote", 6.36, 6.39]
["2026-09-09T13:44:13.847684+00:00", "trade", 6.3638, 123.0]
["2026-09-09T13:44:13.848118+00:00", "trade", 6.36, 81.0]
["2026-09-09T13:44:13.848120+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:44:13.848137+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.848138+00:00", "trade", 6.36, 150.0]
["2026-09-09T13:44:13.848138+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.848146+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.848153+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.848181+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:13.848218+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.848225+00:00", "trade", 6.36, 51.0]
["2026-09-09T13:44:13.848232+00:00", "trade", 6.36, 55.0]
["2026-09-09T13:44:13.848234+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:13.848312+00:00", "trade", 6.36, 71.0]
["2026-09-09T13:44:13.848312+00:00", "trade", 6.36, 54.0]
["2026-09-09T13:44:13.848317+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.848319+00:00", "trade", 6.36, 71.0]
["2026-09-09T13:44:13.848321+00:00", "trade", 6.36, 54.0]
["2026-09-09T13:44:13.848398+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.848453+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.848485+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.848684+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.848695+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.848828+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.856465+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.859122+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.889062+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.889193+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.890139+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:13.948544+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:13.949003+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:13.949506+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:13.994378+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:13.994427+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:13.995325+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.200709+00:00", "trade", 6.3799, 37.0]
["2026-09-09T13:44:14.202096+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:44:14.261943+00:00", "trade", 6.37, 14.0]
["2026-09-09T13:44:14.302522+00:00", "trade", 6.36, 65.0]
["2026-09-09T13:44:14.302530+00:00", "trade", 6.36, 35.0]
["2026-09-09T13:44:14.309900+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:44:14.309903+00:00", "trade", 6.35, 22.0]
["2026-09-09T13:44:14.309930+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.309956+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.309974+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.310035+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.310226+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:44:14.310302+00:00", "trade", 6.35, 71.0]
["2026-09-09T13:44:14.310317+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.310335+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.310387+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.310946+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.311038+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.311271+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.311329+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.311410+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.312909+00:00", "trade", 6.3461, 388.0]
["2026-09-09T13:44:14.315382+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.315408+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.316132+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.316554+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.316739+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:14.343923+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.344389+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.344405+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.344422+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.344465+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.344917+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.344974+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.345371+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.345465+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.345864+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.345926+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.346317+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.346429+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.346772+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.346790+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.346886+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.347220+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.347362+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.347683+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.347855+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.348124+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.348158+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.348317+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.348375+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.348573+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.348596+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.348896+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.349046+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.349356+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.349394+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.349486+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.349856+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.349926+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.349960+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.350362+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.350398+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.350469+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.350781+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.350821+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.351340+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.351347+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.351800+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.351847+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.351899+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.351906+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.352246+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.352435+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.352452+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.352900+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.352935+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.352942+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.353382+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.353389+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.353418+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.353925+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.382000+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:14.388215+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:44:14.400708+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.420839+00:00", "trade", 6.355, 10.0]
["2026-09-09T13:44:14.457290+00:00", "trade", 6.336, 202.0]
["2026-09-09T13:44:14.471139+00:00", "trade", 6.33, 70.0]
["2026-09-09T13:44:14.492094+00:00", "trade", 6.355, 3.0]
["2026-09-09T13:44:14.505783+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:44:14.573647+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.574407+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.574779+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.574860+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.574872+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.575232+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.575268+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.575455+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.575936+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.576252+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.576286+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.576746+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.576963+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.577040+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.577407+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.577523+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.578616+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.578644+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.578655+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.579463+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.581751+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.582416+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.582435+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.583199+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.583457+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.583597+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.583904+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.584140+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.584389+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.584602+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.584635+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.584855+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.585083+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.585297+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.585333+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.585628+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.585694+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.585841+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.586081+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.586134+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.586667+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.586699+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.587134+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.587156+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.587166+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.587172+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.587192+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.587648+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.587664+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.588109+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.588172+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.588190+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.588644+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.588701+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.588750+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.589184+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.589213+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.589261+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.589277+00:00", "quote", 6.33, 6.38]
["2026-09-09T13:44:14.589718+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.590195+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.590210+00:00", "quote", 6.34, 6.38]
["2026-09-09T13:44:14.592185+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.592233+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.592249+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.592315+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.592771+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.595660+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.595685+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.596412+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.598206+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.600477+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.600935+00:00", "quote", 6.33, 6.37]
["2026-09-09T13:44:14.612044+00:00", "trade", 6.35, 46.0]
["2026-09-09T13:44:14.624305+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:44:14.624306+00:00", "trade", 6.36, 80.0]
["2026-09-09T13:44:14.624335+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.624381+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:14.624681+00:00", "trade", 6.36, 38.0]
["2026-09-09T13:44:14.624861+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:44:14.625152+00:00", "trade", 6.36, 138.0]
["2026-09-09T13:44:14.625320+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:44:14.625598+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:14.632330+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:14.632930+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.633898+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:14.633924+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:14.634301+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:14.635133+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:14.638294+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:14.679344+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:44:14.679346+00:00", "trade", 6.34, 40.0]
["2026-09-09T13:44:14.679347+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:44:14.679348+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:14.679352+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:14.679376+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:14.679383+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:14.679390+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:14.679404+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:14.679405+00:00", "trade", 6.35, 133.0]
["2026-09-09T13:44:14.679411+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:14.679413+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:14.679413+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:14.679417+00:00", "trade", 6.34, 84.0]
["2026-09-09T13:44:14.679473+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:14.679502+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.679560+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.679614+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.679636+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.679925+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.679952+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.680064+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.680158+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.680442+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.680448+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.683958+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.715209+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:14.716560+00:00", "trade", 6.34, 49.0]
["2026-09-09T13:44:14.760125+00:00", "trade", 6.3475, 14.0]
["2026-09-09T13:44:14.779964+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.780408+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.780928+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.815159+00:00", "trade", 6.356, 100.0]
["2026-09-09T13:44:14.827716+00:00", "trade", 6.345, 43.0]
["2026-09-09T13:44:14.882887+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.901017+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.901019+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:14.901376+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.901707+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.901751+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.901796+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.905453+00:00", "trade", 6.335, 75.0]
["2026-09-09T13:44:14.907389+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:14.923816+00:00", "trade", 6.3562, 500.0]
["2026-09-09T13:44:14.924064+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:14.956240+00:00", "trade", 6.3558, 63.0]
["2026-09-09T13:44:14.999630+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:14.999761+00:00", "trade", 6.33, 900.0]
["2026-09-09T13:44:15.000435+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:15.037301+00:00", "trade", 6.3342, 1.0]
["2026-09-09T13:44:15.085913+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:15.086410+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:15.137697+00:00", "trade", 6.3529, 34.0]
["2026-09-09T13:44:15.232689+00:00", "trade", 6.3342, 30.0]
["2026-09-09T13:44:15.287186+00:00", "trade", 6.348, 20.0]
["2026-09-09T13:44:15.363542+00:00", "trade", 6.3485, 100.0]
["2026-09-09T13:44:15.375341+00:00", "trade", 6.345, 16.0]
["2026-09-09T13:44:15.404942+00:00", "trade", 6.3496, 23.0]
["2026-09-09T13:44:15.405641+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:15.430309+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:44:15.566079+00:00", "trade", 6.345, 260.0]
["2026-09-09T13:44:15.566277+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:44:15.594583+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:15.651009+00:00", "trade", 6.3301, 10.0]
["2026-09-09T13:44:15.652263+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:15.657211+00:00", "trade", 6.345, 2.0]
["2026-09-09T13:44:16.024217+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:16.029004+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:16.052709+00:00", "trade", 6.345, 215.0]
["2026-09-09T13:44:16.120769+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:44:16.211397+00:00", "trade", 6.331, 500.0]
["2026-09-09T13:44:16.250753+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:44:16.252843+00:00", "trade", 6.3301, 1.0]
["2026-09-09T13:44:16.346813+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:16.346869+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:16.346874+00:00", "trade", 6.35, 22.0]
["2026-09-09T13:44:16.346924+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:16.347935+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:16.348034+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:16.348055+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:16.348065+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:16.352473+00:00", "trade", 6.34, 49.0]
["2026-09-09T13:44:16.355285+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:16.355747+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:16.355753+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:16.355771+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:16.366151+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:16.396517+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:16.499928+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:16.499928+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:16.500154+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:44:16.500506+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:16.500687+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:16.501142+00:00", "trade", 6.33, 120.0]
["2026-09-09T13:44:16.501550+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:44:16.501828+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:44:16.501829+00:00", "trade", 6.33, 60.0]
["2026-09-09T13:44:16.502027+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:44:16.503346+00:00", "quote", 6.32, 6.36]
["2026-09-09T13:44:16.512896+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:44:16.538493+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:44:16.584596+00:00", "trade", 6.3401, 4.0]
["2026-09-09T13:44:16.584957+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:44:16.657415+00:00", "trade", 6.3201, 2249.0]
["2026-09-09T13:44:16.741559+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:44:16.863615+00:00", "trade", 6.33, 14.0]
["2026-09-09T13:44:16.881315+00:00", "trade", 6.3547, 100.0]
["2026-09-09T13:44:17.164215+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.164234+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.164279+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.164314+00:00", "trade", 6.33, 40.0]
["2026-09-09T13:44:17.164315+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.164397+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.164445+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.164726+00:00", "trade", 6.321, 100.0]
["2026-09-09T13:44:17.165143+00:00", "trade", 6.321, 260.0]
["2026-09-09T13:44:17.165302+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.165430+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:44:17.165472+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:44:17.165725+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.167587+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.168365+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.183640+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.183792+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.184757+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.198363+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:17.214521+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.214996+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.229633+00:00", "trade", 6.335, 300.0]
["2026-09-09T13:44:17.263224+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:44:17.265248+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.267138+00:00", "trade", 6.335, 5.0]
["2026-09-09T13:44:17.361809+00:00", "trade", 6.335, 100.0]
["2026-09-09T13:44:17.371858+00:00", "trade", 6.34, 11.0]
["2026-09-09T13:44:17.413676+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:44:17.619637+00:00", "trade", 6.3287, 94.0]
["2026-09-09T13:44:17.619637+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.622065+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.626420+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:44:17.661165+00:00", "quote", 6.32, 6.35]
["2026-09-09T13:44:17.666115+00:00", "trade", 6.32, 300.0]
["2026-09-09T13:44:17.670167+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:44:17.670233+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:44:17.670277+00:00", "trade", 6.32, 7.0]
["2026-09-09T13:44:17.795263+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:44:18.156744+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.156749+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:44:18.156751+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:44:18.156838+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.156943+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:18.157060+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.157084+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.157177+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:18.157265+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:18.157914+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.157914+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.158080+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.158646+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:18.165834+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:18.166073+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:18.170668+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:18.171137+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:18.193330+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.193337+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.193455+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.194399+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.196551+00:00", "trade", 6.3325, 6.0]
["2026-09-09T13:44:18.214548+00:00", "trade", 6.3465, 4.0]
["2026-09-09T13:44:18.226618+00:00", "trade", 6.3494, 15.0]
["2026-09-09T13:44:18.228471+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.240488+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:18.247136+00:00", "trade", 6.3481, 500.0]
["2026-09-09T13:44:18.248375+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.248385+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:18.505434+00:00", "trade", 6.34, 13.0]
["2026-09-09T13:44:18.514288+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:44:18.682242+00:00", "trade", 6.3493, 8.0]
["2026-09-09T13:44:18.743380+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:18.796977+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:18.966225+00:00", "trade", 6.3326, 1.0]
["2026-09-09T13:44:19.011417+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:19.044355+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:19.083352+00:00", "trade", 6.3481, 200.0]
["2026-09-09T13:44:19.170467+00:00", "trade", 6.3481, 300.0]
["2026-09-09T13:44:19.177396+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:19.181917+00:00", "trade", 6.3303, 789.0]
["2026-09-09T13:44:19.193278+00:00", "trade", 6.3475, 15.0]
["2026-09-09T13:44:19.193640+00:00", "trade", 6.3475, 1.0]
["2026-09-09T13:44:19.231423+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.290702+00:00", "trade", 6.34, 24.0]
["2026-09-09T13:44:19.312978+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:44:19.329686+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.357275+00:00", "trade", 6.34, 40.0]
["2026-09-09T13:44:19.361466+00:00", "trade", 6.3475, 1.0]
["2026-09-09T13:44:19.368439+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.383468+00:00", "trade", 6.3498, 225.0]
["2026-09-09T13:44:19.384708+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.384719+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.384726+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.455951+00:00", "trade", 6.3319, 250.0]
["2026-09-09T13:44:19.497860+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:19.575210+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.576153+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.744884+00:00", "trade", 6.34, 500.0]
["2026-09-09T13:44:19.781642+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.882904+00:00", "trade", 6.3475, 8.0]
["2026-09-09T13:44:19.913591+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.913669+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:19.913766+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.913832+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:19.913847+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.913888+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:44:19.914011+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.914145+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.914274+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.914276+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.914280+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.921800+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.933832+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.933843+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.933911+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.944442+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.945387+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:19.990564+00:00", "trade", 6.3493, 20.0]
["2026-09-09T13:44:19.993090+00:00", "trade", 6.3476, 39.0]
["2026-09-09T13:44:20.018224+00:00", "trade", 6.35, 22.0]
["2026-09-09T13:44:20.018235+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:44:20.018252+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:44:20.018255+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:20.018257+00:00", "trade", 6.35, 4.0]
["2026-09-09T13:44:20.018264+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018333+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018346+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018363+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018389+00:00", "trade", 6.35, 64.0]
["2026-09-09T13:44:20.018398+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018424+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018435+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018448+00:00", "trade", 6.35, 150.0]
["2026-09-09T13:44:20.018469+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018470+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018479+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018492+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018497+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018499+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:44:20.018506+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018523+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018550+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018560+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:44:20.018561+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018563+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018574+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018596+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018610+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018611+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018611+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018612+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018615+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:44:20.018622+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018622+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018636+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018643+00:00", "trade", 6.35, 64.0]
["2026-09-09T13:44:20.018648+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018657+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018674+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018677+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:20.018677+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:44:20.018678+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018679+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018680+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:44:20.018685+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018686+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018687+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018688+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018697+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018702+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018713+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018720+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018720+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018728+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018779+00:00", "trade", 6.35, 64.0]
["2026-09-09T13:44:20.018781+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018784+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018789+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018790+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018798+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018814+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018816+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:44:20.018824+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018834+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018838+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:20.018846+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:44:20.018850+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018862+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018870+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018873+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018876+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:44:20.018882+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018884+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:44:20.018891+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018913+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018913+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018914+00:00", "trade", 6.36, 321.0]
["2026-09-09T13:44:20.018923+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018936+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018940+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.018945+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018953+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018962+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.018970+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:44:20.018987+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:44:20.018989+00:00", "trade", 6.35, 33.0]
["2026-09-09T13:44:20.018989+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.018996+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019006+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.019045+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.019055+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019085+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.019096+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019129+00:00", "trade", 6.36, 79.0]
["2026-09-09T13:44:20.019129+00:00", "trade", 6.36, 21.0]
["2026-09-09T13:44:20.019147+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.019147+00:00", "trade", 6.36, 79.0]
["2026-09-09T13:44:20.019147+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019255+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019266+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019274+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019286+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.019287+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:20.019475+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:20.019554+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:20.019605+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019635+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019643+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019650+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019692+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.019986+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.019986+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:20.020000+00:00", "trade", 6.36, 73.0]
["2026-09-09T13:44:20.020029+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.020030+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:20.020302+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.020328+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.020385+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.020417+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:20.020418+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.020436+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.020573+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.020704+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:20.020762+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:20.020820+00:00", "trade", 6.36, 57.0]
["2026-09-09T13:44:20.020988+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021004+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:20.021005+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:20.021007+00:00", "trade", 6.36, 18.0]
["2026-09-09T13:44:20.021061+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:20.021068+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:20.021105+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021281+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021561+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021581+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021585+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021599+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021613+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021620+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:20.021690+00:00", "quote", 6.36, 6.36]
["2026-09-09T13:44:20.021874+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.023328+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:20.024897+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:44:20.024898+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.024907+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.024910+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.024923+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:20.024925+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.024932+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.024952+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025038+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025046+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025053+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025060+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025146+00:00", "trade", 6.35, 46.0]
["2026-09-09T13:44:20.025173+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025266+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025474+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025560+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.025608+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:20.058016+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.062050+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:20.062050+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.062053+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:20.062054+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.062057+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.062074+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:20.062077+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.062192+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.062288+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:20.062316+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:20.062378+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:20.068802+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.068811+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.068956+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.068981+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.069053+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.069173+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.069197+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.069712+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.069718+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.070132+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.070142+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.072271+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.072296+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.072683+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.073188+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.073195+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.073559+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.073677+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.073706+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.074008+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.074195+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.074455+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.074501+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.074662+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.074678+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.074706+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.074925+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.075183+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.075202+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.115339+00:00", "trade", 6.34, 81.0]
["2026-09-09T13:44:20.115624+00:00", "trade", 6.34, 19.0]
["2026-09-09T13:44:20.120958+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.120959+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:20.120985+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.120992+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.121339+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.121499+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.124949+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.323615+00:00", "trade", 6.3302, 76.0]
["2026-09-09T13:44:20.329254+00:00", "trade", 6.3599, 22.0]
["2026-09-09T13:44:20.362653+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:44:20.479073+00:00", "trade", 6.3342, 10.0]
["2026-09-09T13:44:20.555355+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:20.555382+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.555408+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:44:20.555411+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.555708+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.555792+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.555969+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.555970+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.556011+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.556104+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.556152+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:20.556570+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.556581+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:20.636917+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:20.655666+00:00", "trade", 6.3475, 10.0]
["2026-09-09T13:44:20.929066+00:00", "trade", 6.34, 70.0]
["2026-09-09T13:44:21.018109+00:00", "trade", 6.34, 45.0]
["2026-09-09T13:44:21.036466+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:21.284791+00:00", "trade", 6.3418, 5.0]
["2026-09-09T13:44:21.339855+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:21.339943+00:00", "trade", 6.35, 48.0]
["2026-09-09T13:44:21.340000+00:00", "trade", 6.35, 26.0]
["2026-09-09T13:44:21.340002+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:44:21.340003+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:21.340004+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:21.340009+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:21.340009+00:00", "trade", 6.35, 48.0]
["2026-09-09T13:44:21.340044+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.340307+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.340325+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.340562+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.340831+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.340991+00:00", "trade", 6.35, 46.0]
["2026-09-09T13:44:21.341035+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.341057+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.343378+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.343752+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.343907+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.343917+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:21.344423+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:21.344504+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:21.350701+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:21.350987+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:21.351008+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:21.351029+00:00", "quote", 6.34, 6.37]
["2026-09-09T13:44:21.351280+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.351306+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.352021+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.352180+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.352444+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.353093+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.360211+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.360334+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.360396+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.361343+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.394363+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.394501+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.405879+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:44:21.467280+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.467291+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.572789+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:21.605501+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.605967+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.609052+00:00", "trade", 6.3575, 10.0]
["2026-09-09T13:44:21.616987+00:00", "trade", 6.35, 41.0]
["2026-09-09T13:44:21.733513+00:00", "trade", 6.3575, 38.0]
["2026-09-09T13:44:21.749143+00:00", "trade", 6.3575, 40.0]
["2026-09-09T13:44:21.776107+00:00", "trade", 6.342, 500.0]
["2026-09-09T13:44:21.802034+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:21.825580+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.861193+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:21.866679+00:00", "trade", 6.3575, 9.0]
["2026-09-09T13:44:21.966021+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:22.276698+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:22.276750+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:22.276862+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:22.277820+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:22.331780+00:00", "trade", 6.359, 1.0]
["2026-09-09T13:44:22.331788+00:00", "trade", 6.359, 3.0]
["2026-09-09T13:44:22.335332+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:22.500127+00:00", "trade", 6.35, 52.0]
["2026-09-09T13:44:22.533048+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:44:22.571753+00:00", "trade", 6.3416, 636.0]
["2026-09-09T13:44:22.576775+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:22.733996+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:44:23.257869+00:00", "trade", 6.3536, 3000.0]
["2026-09-09T13:44:23.260426+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:23.266323+00:00", "trade", 6.3556, 1.0]
["2026-09-09T13:44:23.316202+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:23.317978+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:44:23.322905+00:00", "trade", 6.359, 1.0]
["2026-09-09T13:44:23.322938+00:00", "trade", 6.359, 4.0]
["2026-09-09T13:44:23.375771+00:00", "trade", 6.3599, 100.0]
["2026-09-09T13:44:23.445220+00:00", "trade", 6.36, 33.0]
["2026-09-09T13:44:23.483497+00:00", "trade", 6.35, 400.0]
["2026-09-09T13:44:23.640735+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:23.641086+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:23.730958+00:00", "trade", 6.3575, 3.0]
["2026-09-09T13:44:23.970392+00:00", "trade", 6.3594, 264.0]
["2026-09-09T13:44:24.018282+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:44:24.088966+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:24.132938+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:24.132945+00:00", "trade", 6.36, 41.0]
["2026-09-09T13:44:24.133000+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:24.133250+00:00", "trade", 6.36, 31.0]
["2026-09-09T13:44:24.133280+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:24.133282+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:24.133362+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:24.133545+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:24.133581+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:24.133628+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:24.133669+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:24.133683+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:44:24.133684+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:24.133685+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:24.133759+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:24.133781+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:24.135237+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:24.137719+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:24.137731+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:24.141812+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:24.153448+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:24.226003+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:24.240505+00:00", "trade", 6.3675, 1.0]
["2026-09-09T13:44:24.392465+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:24.400764+00:00", "trade", 6.35, 500.0]
["2026-09-09T13:44:24.511292+00:00", "trade", 6.3675, 1.0]
["2026-09-09T13:44:24.841918+00:00", "trade", 6.3699, 10.0]
["2026-09-09T13:44:24.890108+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:44:24.890616+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:24.958244+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:44:24.965332+00:00", "trade", 6.369, 250.0]
["2026-09-09T13:44:25.285196+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:25.322733+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:44:25.322902+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:25.323876+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:25.325225+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.325536+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.325721+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:25.325797+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.325857+00:00", "trade", 6.36, 63.0]
["2026-09-09T13:44:25.325912+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.325937+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.326033+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.326104+00:00", "trade", 6.36, 81.0]
["2026-09-09T13:44:25.326111+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:25.326151+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.326263+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:44:25.326310+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.326489+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:25.326489+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:25.327197+00:00", "trade", 6.36, 63.0]
["2026-09-09T13:44:25.336471+00:00", "trade", 6.36, 105.0]
["2026-09-09T13:44:25.337024+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.342986+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.369808+00:00", "trade", 6.3675, 8.0]
["2026-09-09T13:44:25.390456+00:00", "trade", 6.3502, 8.0]
["2026-09-09T13:44:25.460702+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:44:25.512372+00:00", "trade", 6.3677, 100.0]
["2026-09-09T13:44:25.533263+00:00", "trade", 6.3692, 10.0]
["2026-09-09T13:44:25.536136+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:25.541756+00:00", "trade", 6.3699, 100.0]
["2026-09-09T13:44:25.542544+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:25.661400+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:25.979442+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:26.119382+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:26.267678+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:44:26.267745+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:26.267752+00:00", "trade", 6.36, 93.0]
["2026-09-09T13:44:26.267754+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:26.267866+00:00", "trade", 6.36, 37.0]
["2026-09-09T13:44:26.267868+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:26.267988+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:26.268550+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:26.268556+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:26.270898+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:26.278533+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:26.284235+00:00", "trade", 6.3699, 200.0]
["2026-09-09T13:44:26.404437+00:00", "trade", 6.3501, 3.0]
["2026-09-09T13:44:26.412414+00:00", "trade", 6.36, 21.0]
["2026-09-09T13:44:26.431220+00:00", "trade", 6.3699, 10.0]
["2026-09-09T13:44:26.469231+00:00", "trade", 6.3677, 100.0]
["2026-09-09T13:44:26.503899+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:26.878336+00:00", "trade", 6.3501, 25.0]
["2026-09-09T13:44:27.045659+00:00", "trade", 6.36, 40.0]
["2026-09-09T13:44:27.146098+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:44:27.307230+00:00", "trade", 6.3699, 100.0]
["2026-09-09T13:44:27.393930+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:44:27.402713+00:00", "trade", 6.35, 500.0]
["2026-09-09T13:44:27.541381+00:00", "trade", 6.3675, 40.0]
["2026-09-09T13:44:27.578216+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:27.583592+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:27.660967+00:00", "trade", 6.3652, 785.0]
["2026-09-09T13:44:27.661546+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:44:27.842165+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:44:27.853514+00:00", "trade", 6.3501, 34.0]
["2026-09-09T13:44:27.879635+00:00", "trade", 6.36, 241.0]
["2026-09-09T13:44:28.144706+00:00", "trade", 6.3697, 144.0]
["2026-09-09T13:44:28.223060+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:44:28.412440+00:00", "trade", 6.36, 192.0]
["2026-09-09T13:44:28.459219+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:28.459396+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:28.459446+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:28.472408+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:28.572161+00:00", "trade", 6.3539, 10.0]
["2026-09-09T13:44:28.591035+00:00", "trade", 6.3699, 30.0]
["2026-09-09T13:44:28.691587+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:44:28.691855+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:44:28.691856+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:28.691901+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:28.691909+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.691970+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:28.691973+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:44:28.692065+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:28.692088+00:00", "trade", 6.35, 88.0]
["2026-09-09T13:44:28.692247+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692313+00:00", "trade", 6.36, 68.0]
["2026-09-09T13:44:28.692330+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:28.692387+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692398+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:28.692399+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:44:28.692419+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692453+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692463+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:28.692465+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:28.692465+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:44:28.692466+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692468+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:28.692471+00:00", "trade", 6.35, 55.0]
["2026-09-09T13:44:28.692473+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:28.692473+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:28.692473+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:28.692474+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692475+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:28.692477+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:28.692482+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:28.692482+00:00", "trade", 6.35, 22.0]
["2026-09-09T13:44:28.692482+00:00", "trade", 6.35, 80.0]
["2026-09-09T13:44:28.692484+00:00", "trade", 6.35, 29.0]
["2026-09-09T13:44:28.692559+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:28.692560+00:00", "trade", 6.35, 397.0]
["2026-09-09T13:44:28.692591+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692604+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692615+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.692799+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:28.692983+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.693368+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.693957+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.696664+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.699996+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:28.699997+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700008+00:00", "trade", 6.35, 250.0]
["2026-09-09T13:44:28.700049+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:28.700049+00:00", "trade", 6.35, 250.0]
["2026-09-09T13:44:28.700049+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700058+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:28.700058+00:00", "trade", 6.35, 250.0]
["2026-09-09T13:44:28.700058+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700066+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700102+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:28.700103+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700104+00:00", "trade", 6.35, 250.0]
["2026-09-09T13:44:28.700112+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:28.700113+00:00", "trade", 6.35, 250.0]
["2026-09-09T13:44:28.700113+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700121+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:28.700121+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:28.700121+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700153+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:28.700153+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:28.700154+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700160+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700167+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:28.700168+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700190+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:28.700192+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700204+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:28.700204+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:28.700205+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700225+00:00", "trade", 6.35, 297.0]
["2026-09-09T13:44:28.700230+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:28.700230+00:00", "trade", 6.35, 297.0]
["2026-09-09T13:44:28.700232+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700255+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:28.700255+00:00", "trade", 6.35, 297.0]
["2026-09-09T13:44:28.700256+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700273+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:28.700274+00:00", "trade", 6.35, 297.0]
["2026-09-09T13:44:28.700274+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700286+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:28.700287+00:00", "trade", 6.35, 297.0]
["2026-09-09T13:44:28.700287+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700295+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:28.700295+00:00", "trade", 6.35, 297.0]
["2026-09-09T13:44:28.700295+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700306+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:28.700306+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700307+00:00", "trade", 6.35, 297.0]
["2026-09-09T13:44:28.700315+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:28.700315+00:00", "trade", 6.35, 297.0]
["2026-09-09T13:44:28.700316+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:28.700336+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:28.700336+00:00", "trade", 6.35, 174.0]
["2026-09-09T13:44:28.701344+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:28.704668+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:28.704709+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:28.704856+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:28.744875+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:28.744921+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:28.776708+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:28.777660+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:28.777671+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:28.780567+00:00", "trade", 6.345, 31.0]
["2026-09-09T13:44:28.866891+00:00", "trade", 6.3411, 10.0]
["2026-09-09T13:44:28.964305+00:00", "trade", 6.3372, 100.0]
["2026-09-09T13:44:29.206962+00:00", "trade", 6.345, 78.0]
["2026-09-09T13:44:29.256653+00:00", "trade", 6.3573, 1200.0]
["2026-09-09T13:44:29.262925+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:29.262997+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:29.263931+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:29.274658+00:00", "trade", 6.34, 197.0]
["2026-09-09T13:44:29.299561+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:29.300008+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:29.300038+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:29.300049+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:29.469430+00:00", "trade", 6.3548, 100.0]
["2026-09-09T13:44:29.487806+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:44:29.496365+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:44:29.629495+00:00", "trade", 6.3372, 100.0]
["2026-09-09T13:44:29.745315+00:00", "trade", 6.3562, 182.0]
["2026-09-09T13:44:29.841383+00:00", "trade", 6.35, 36.0]
["2026-09-09T13:44:29.882713+00:00", "trade", 6.345, 160.0]
["2026-09-09T13:44:29.892354+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:29.901561+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:29.904713+00:00", "trade", 6.34, 30.0]
["2026-09-09T13:44:30.022028+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:44:30.036122+00:00", "trade", 6.345, 150.0]
["2026-09-09T13:44:30.465941+00:00", "trade", 6.335, 1000.0]
["2026-09-09T13:44:30.505336+00:00", "trade", 6.3547, 26.0]
["2026-09-09T13:44:30.677422+00:00", "trade", 6.3301, 15.0]
["2026-09-09T13:44:30.694606+00:00", "trade", 6.345, 12.0]
["2026-09-09T13:44:30.803739+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:44:30.803801+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:30.803807+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:44:30.803814+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:30.803823+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:30.803877+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:30.803879+00:00", "trade", 6.34, 11.0]
["2026-09-09T13:44:30.803879+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:30.803889+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:30.803892+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:30.803917+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:30.803925+00:00", "trade", 6.34, 44.0]
["2026-09-09T13:44:30.803926+00:00", "trade", 6.34, 13.0]
["2026-09-09T13:44:30.803928+00:00", "quote", 6.34, 6.34]
["2026-09-09T13:44:30.803976+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:30.803977+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:44:30.803977+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:30.803998+00:00", "trade", 6.34, 32.0]
["2026-09-09T13:44:30.804007+00:00", "trade", 6.34, 26.0]
["2026-09-09T13:44:30.804138+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:30.804154+00:00", "trade", 6.34, 81.0]
["2026-09-09T13:44:30.804167+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:30.804308+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:30.804416+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:30.804581+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:30.804725+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:30.807593+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:44:30.808358+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:30.808773+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:30.808783+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:30.809228+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:30.809236+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:30.813938+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:30.844304+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:30.845145+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:30.940136+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:30.940162+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:30.946518+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:44:31.023005+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:44:31.056738+00:00", "trade", 6.345, 3.0]
["2026-09-09T13:44:31.077318+00:00", "trade", 6.3599, 35.0]
["2026-09-09T13:44:31.098975+00:00", "trade", 6.345, 79.0]
["2026-09-09T13:44:31.238718+00:00", "trade", 6.34, 125.0]
["2026-09-09T13:44:31.306703+00:00", "trade", 6.3599, 105.0]
["2026-09-09T13:44:31.325946+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:44:31.614903+00:00", "trade", 6.3301, 25.0]
["2026-09-09T13:44:31.749059+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:31.813848+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:44:31.829535+00:00", "trade", 6.3401, 5.0]
["2026-09-09T13:44:31.829905+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:44:32.017708+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:32.017708+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:32.018309+00:00", "trade", 6.34, 13.0]
["2026-09-09T13:44:32.034464+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:44:32.037709+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.037769+00:00", "trade", 6.345, 20.0]
["2026-09-09T13:44:32.038072+00:00", "trade", 6.34, 49.0]
["2026-09-09T13:44:32.038174+00:00", "trade", 6.34, 29.0]
["2026-09-09T13:44:32.038475+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.038606+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.039128+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.071287+00:00", "trade", 6.34, 104.0]
["2026-09-09T13:44:32.077036+00:00", "trade", 6.3481, 119.0]
["2026-09-09T13:44:32.077722+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.144422+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:32.247514+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.247540+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.247918+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.248444+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.248864+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.386868+00:00", "trade", 6.345, 100.0]
["2026-09-09T13:44:32.674596+00:00", "trade", 6.35, 188.0]
["2026-09-09T13:44:32.674918+00:00", "trade", 6.34, 111.0]
["2026-09-09T13:44:32.675376+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:32.675413+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:32.675444+00:00", "trade", 6.35, 89.0]
["2026-09-09T13:44:32.676042+00:00", "trade", 6.34, 71.0]
["2026-09-09T13:44:32.677922+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:32.678395+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:32.685567+00:00", "trade", 6.35, 41.0]
["2026-09-09T13:44:32.709320+00:00", "trade", 6.3475, 26.0]
["2026-09-09T13:44:32.713863+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:32.747240+00:00", "trade", 6.3475, 2.0]
["2026-09-09T13:44:32.843359+00:00", "trade", 6.3475, 3.0]
["2026-09-09T13:44:32.871285+00:00", "trade", 6.34, 164.0]
["2026-09-09T13:44:32.952353+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:33.066651+00:00", "trade", 6.3401, 83.0]
["2026-09-09T13:44:33.067019+00:00", "trade", 6.3401, 1.0]
["2026-09-09T13:44:33.135413+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.135471+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:33.135473+00:00", "trade", 6.34, 17.0]
["2026-09-09T13:44:33.136038+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.180018+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:33.181123+00:00", "trade", 6.3325, 200.0]
["2026-09-09T13:44:33.518608+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.518635+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.519160+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:33.519217+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.519324+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:33.519325+00:00", "trade", 6.34, 13.0]
["2026-09-09T13:44:33.519325+00:00", "trade", 6.34, 69.0]
["2026-09-09T13:44:33.519326+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.519327+00:00", "trade", 6.34, 7.0]
["2026-09-09T13:44:33.519380+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:33.523128+00:00", "trade", 6.335, 30.0]
["2026-09-09T13:44:33.532862+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:44:33.538652+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:33.539068+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.539149+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.575088+00:00", "trade", 6.3471, 350.0]
["2026-09-09T13:44:33.641343+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.660379+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.767171+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:33.781708+00:00", "trade", 6.34, 8.0]
["2026-09-09T13:44:33.781918+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:33.840209+00:00", "trade", 6.33, 77.0]
["2026-09-09T13:44:33.969496+00:00", "trade", 6.3334, 250.0]
["2026-09-09T13:44:34.032112+00:00", "trade", 6.3301, 100.0]
["2026-09-09T13:44:34.054176+00:00", "trade", 6.332, 60.0]
["2026-09-09T13:44:34.075700+00:00", "trade", 6.3318, 2000.0]
["2026-09-09T13:44:34.121007+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.121034+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.121041+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.121048+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.121109+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:44:34.121110+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:44:34.121170+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:34.121245+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:34.121246+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.121289+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:34.121337+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:34.121992+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:34.122035+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:34.122159+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.122214+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.122232+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:34.122607+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.122950+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:34.122965+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.123419+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:34.123432+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.133590+00:00", "trade", 6.34, 27.0]
["2026-09-09T13:44:34.183998+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:34.257527+00:00", "trade", 6.34, 400.0]
["2026-09-09T13:44:34.298581+00:00", "trade", 6.34, 12.0]
["2026-09-09T13:44:34.316128+00:00", "trade", 6.3475, 4.0]
["2026-09-09T13:44:34.354501+00:00", "trade", 6.34, 5000.0]
["2026-09-09T13:44:34.435188+00:00", "trade", 6.3499, 20.0]
["2026-09-09T13:44:34.449667+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:34.559146+00:00", "trade", 6.3475, 19.0]
["2026-09-09T13:44:34.577203+00:00", "trade", 6.34, 28.0]
["2026-09-09T13:44:34.651771+00:00", "trade", 6.3401, 500.0]
["2026-09-09T13:44:34.794574+00:00", "trade", 6.34, 13.0]
["2026-09-09T13:44:34.810730+00:00", "trade", 6.3475, 4.0]
["2026-09-09T13:44:34.810758+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:34.900273+00:00", "trade", 6.3481, 295.0]
["2026-09-09T13:44:34.913104+00:00", "trade", 6.34, 150.0]
["2026-09-09T13:44:34.949534+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.012056+00:00", "trade", 6.34, 45.0]
["2026-09-09T13:44:35.143168+00:00", "trade", 6.3451, 50.0]
["2026-09-09T13:44:35.185937+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.294434+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.391779+00:00", "trade", 6.33, 34.0]
["2026-09-09T13:44:35.441635+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:35.457498+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:44:35.457498+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.457501+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:35.457501+00:00", "trade", 6.34, 65.0]
["2026-09-09T13:44:35.457518+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:35.457550+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.457562+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.457792+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.457816+00:00", "trade", 6.34, 34.0]
["2026-09-09T13:44:35.458137+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.458162+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.459167+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.491139+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:35.506308+00:00", "trade", 6.3499, 62.0]
["2026-09-09T13:44:35.608647+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:35.619415+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:35.620075+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:35.620111+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:35.689938+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:35.705378+00:00", "trade", 6.34, 900.0]
["2026-09-09T13:44:35.788464+00:00", "trade", 6.335, 500.0]
["2026-09-09T13:44:35.809636+00:00", "trade", 6.3399, 10.0]
["2026-09-09T13:44:35.879993+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:35.880042+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:35.917646+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.029432+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.104519+00:00", "trade", 6.3339, 552.0]
["2026-09-09T13:44:36.105442+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:44:36.107348+00:00", "trade", 6.335, 1.0]
["2026-09-09T13:44:36.135546+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.136252+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:36.136348+00:00", "trade", 6.33, 142.0]
["2026-09-09T13:44:36.136351+00:00", "trade", 6.33, 54.0]
["2026-09-09T13:44:36.136351+00:00", "trade", 6.33, 4.0]
["2026-09-09T13:44:36.136398+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.136419+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.136805+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.137226+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.144111+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:44:36.144112+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:44:36.144114+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:44:36.144115+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:36.144119+00:00", "trade", 6.33, 247.0]
["2026-09-09T13:44:36.144119+00:00", "trade", 6.33, 95.0]
["2026-09-09T13:44:36.144132+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.144139+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.144190+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:36.144198+00:00", "trade", 6.33, 134.0]
["2026-09-09T13:44:36.144200+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:36.144517+00:00", "trade", 6.33, 96.0]
["2026-09-09T13:44:36.144517+00:00", "trade", 6.33, 45.0]
["2026-09-09T13:44:36.144517+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.144597+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.144604+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.144611+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.144679+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.144693+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.144705+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:44:36.144747+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.145131+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.148596+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:36.151408+00:00", "trade", 6.335, 300.0]
["2026-09-09T13:44:36.204007+00:00", "trade", 6.33, 25.0]
["2026-09-09T13:44:36.643693+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:36.643707+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:36.643736+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:44:36.643759+00:00", "trade", 6.33, 47.0]
["2026-09-09T13:44:36.643764+00:00", "trade", 6.33, 53.0]
["2026-09-09T13:44:36.644064+00:00", "trade", 6.33, 71.0]
["2026-09-09T13:44:36.644066+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:36.644066+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:36.644066+00:00", "trade", 6.33, 110.0]
["2026-09-09T13:44:36.644069+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:36.644073+00:00", "trade", 6.33, 71.0]
["2026-09-09T13:44:36.644073+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:36.644073+00:00", "trade", 6.33, 29.0]
["2026-09-09T13:44:36.644448+00:00", "trade", 6.3219, 250.0]
["2026-09-09T13:44:36.652516+00:00", "trade", 6.34, 219.0]
["2026-09-09T13:44:36.652537+00:00", "trade", 6.339, 100.0]
["2026-09-09T13:44:36.652782+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:36.653001+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:36.653168+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:36.655430+00:00", "trade", 6.3384, 894.0]
["2026-09-09T13:44:36.682166+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:44:36.873689+00:00", "trade", 6.33, 500.0]
["2026-09-09T13:44:37.053209+00:00", "trade", 6.323, 10.0]
["2026-09-09T13:44:37.054144+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:37.054175+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:37.055442+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:37.056104+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:37.072981+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:37.076808+00:00", "trade", 6.3352, 20.0]
["2026-09-09T13:44:37.132521+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:44:37.353162+00:00", "trade", 6.3341, 10.0]
["2026-09-09T13:44:37.404013+00:00", "trade", 6.3201, 23.0]
["2026-09-09T13:44:37.408545+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:37.408598+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:37.459724+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:44:37.459726+00:00", "trade", 6.34, 94.0]
["2026-09-09T13:44:37.459744+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.459751+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.459758+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.459779+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.459811+00:00", "trade", 6.34, 18.0]
["2026-09-09T13:44:37.459856+00:00", "trade", 6.34, 125.0]
["2026-09-09T13:44:37.459860+00:00", "trade", 6.34, 125.0]
["2026-09-09T13:44:37.459866+00:00", "trade", 6.34, 125.0]
["2026-09-09T13:44:37.460028+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.460038+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.460088+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.460123+00:00", "trade", 6.34, 116.0]
["2026-09-09T13:44:37.460127+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:37.460127+00:00", "trade", 6.34, 136.0]
["2026-09-09T13:44:37.460127+00:00", "trade", 6.34, 89.0]
["2026-09-09T13:44:37.460131+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.460135+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:37.460153+00:00", "trade", 6.34, 125.0]
["2026-09-09T13:44:37.460278+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.460300+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.460389+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.460437+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.460548+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.460898+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.461310+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:44:37.461315+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:37.461317+00:00", "trade", 6.34, 13.0]
["2026-09-09T13:44:37.461333+00:00", "trade", 6.34, 14.0]
["2026-09-09T13:44:37.461340+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:37.461359+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.461384+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.461606+00:00", "trade", 6.34, 26.0]
["2026-09-09T13:44:37.461607+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:37.461607+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:37.461626+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:37.461629+00:00", "trade", 6.34, 31.0]
["2026-09-09T13:44:37.461629+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:37.461629+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:37.461629+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.461746+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.461798+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.462388+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.464947+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.464955+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.465023+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:37.465217+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.465501+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.465618+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.466070+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.475207+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.475959+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.488592+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.488676+00:00", "trade", 6.34, 87.0]
["2026-09-09T13:44:37.488777+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.488861+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.489784+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.492713+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.492768+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.498821+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:37.507991+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.508877+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.512412+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.513682+00:00", "trade", 6.3497, 10.0]
["2026-09-09T13:44:37.514059+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:37.518788+00:00", "trade", 6.34, 400.0]
["2026-09-09T13:44:37.551691+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:44:37.634812+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:44:37.758484+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:44:37.833905+00:00", "trade", 6.3474, 500.0]
["2026-09-09T13:44:37.980868+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:44:37.982285+00:00", "trade", 6.35, 20.0]
["2026-09-09T13:44:38.076852+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:38.220916+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:38.260342+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:38.260431+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:38.260690+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:38.261168+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:38.277369+00:00", "trade", 6.3475, 1.0]
["2026-09-09T13:44:38.344094+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:38.344712+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:44:38.411949+00:00", "trade", 6.34, 229.0]
["2026-09-09T13:44:38.412742+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:38.423023+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:44:38.423044+00:00", "trade", 6.35, 13.0]
["2026-09-09T13:44:38.423093+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:38.423515+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:38.423557+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:38.423599+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:38.423617+00:00", "trade", 6.35, 29.0]
["2026-09-09T13:44:38.423619+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:44:38.423619+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:38.423659+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:38.423705+00:00", "trade", 6.35, 900.0]
["2026-09-09T13:44:38.423707+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:38.423719+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:38.423720+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.424145+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.424211+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.424786+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.425364+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.442942+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.443161+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.443579+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:38.443658+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.443712+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.448726+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.448743+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.448818+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:44:38.448820+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.448821+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:38.448821+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:44:38.448822+00:00", "trade", 6.36, 160.0]
["2026-09-09T13:44:38.449844+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.449921+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.450215+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.453004+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.453021+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.453458+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.453968+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.473659+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:44:38.508902+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:38.508980+00:00", "trade", 6.36, 45.0]
["2026-09-09T13:44:38.509315+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.517168+00:00", "trade", 6.3599, 500.0]
["2026-09-09T13:44:38.546555+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:38.546636+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.547021+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:38.547129+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:38.547508+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:38.553533+00:00", "trade", 6.34, 15.0]
["2026-09-09T13:44:38.642538+00:00", "trade", 6.345, 1.0]
["2026-09-09T13:44:38.728707+00:00", "trade", 6.345, 500.0]
["2026-09-09T13:44:38.778703+00:00", "trade", 6.3558, 5.0]
["2026-09-09T13:44:38.867593+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:44:38.884904+00:00", "trade", 6.3557, 1.0]
["2026-09-09T13:44:39.002148+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:39.014371+00:00", "trade", 6.345, 35.0]
["2026-09-09T13:44:39.020961+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:39.020988+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:39.022143+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:39.022307+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:39.024766+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:39.045159+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:44:39.050794+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:44:39.050904+00:00", "trade", 6.35, 97.0]
["2026-09-09T13:44:39.078204+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:39.184887+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:44:39.314041+00:00", "trade", 6.3594, 30.0]
["2026-09-09T13:44:39.332692+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:39.333207+00:00", "trade", 6.36, 328.0]
["2026-09-09T13:44:39.345004+00:00", "trade", 6.36, 72.0]
["2026-09-09T13:44:39.670625+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:39.695098+00:00", "trade", 6.3401, 130.0]
["2026-09-09T13:44:39.702210+00:00", "trade", 6.35, 34.0]
["2026-09-09T13:44:39.763916+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:44:39.900132+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:39.956298+00:00", "trade", 6.3575, 2.0]
["2026-09-09T13:44:40.378882+00:00", "trade", 6.3575, 5.0]
["2026-09-09T13:44:40.484401+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:40.604477+00:00", "trade", 6.3576, 66.0]
["2026-09-09T13:44:40.639191+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:44:40.732536+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:44:40.919131+00:00", "trade", 6.3598, 7.0]
["2026-09-09T13:44:40.929653+00:00", "trade", 6.35, 18.0]
["2026-09-09T13:44:40.932064+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:40.932363+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:44:40.932388+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:40.932638+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:40.932645+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:40.932668+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:44:40.932674+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:40.932676+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:40.932754+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:40.932840+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:40.933087+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:40.933262+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:40.933271+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:40.939187+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:40.939212+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:40.939796+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:40.940267+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:40.945071+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:40.980740+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:41.140171+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:41.169446+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:44:41.283829+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:44:41.423594+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:44:41.596446+00:00", "trade", 6.3695, 1.0]
["2026-09-09T13:44:41.601936+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.601987+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.602792+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.681827+00:00", "trade", 6.3601, 170.0]
["2026-09-09T13:44:41.681888+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:44:41.682305+00:00", "trade", 6.3601, 100.0]
["2026-09-09T13:44:41.717376+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.720991+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:41.720992+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:44:41.720994+00:00", "trade", 6.37, 110.0]
["2026-09-09T13:44:41.721548+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.721574+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.721594+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.722165+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.741433+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.742182+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.748521+00:00", "trade", 6.369, 250.0]
["2026-09-09T13:44:41.757310+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:44:41.758726+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:41.788421+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:41.788423+00:00", "trade", 6.36, 173.0]
["2026-09-09T13:44:41.788423+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:44:41.788423+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:41.788425+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.788428+00:00", "trade", 6.36, 24.0]
["2026-09-09T13:44:41.788430+00:00", "trade", 6.36, 45.0]
["2026-09-09T13:44:41.788599+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.920337+00:00", "trade", 6.361, 106.0]
["2026-09-09T13:44:41.931019+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.931046+00:00", "trade", 6.369, 10.0]
["2026-09-09T13:44:41.931054+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:44:41.931166+00:00", "trade", 6.369, 1283.0]
["2026-09-09T13:44:41.931954+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.984381+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:41.984432+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.096838+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.204850+00:00", "trade", 6.3687, 10.0]
["2026-09-09T13:44:42.240330+00:00", "trade", 6.36, 1000.0]
["2026-09-09T13:44:42.240338+00:00", "trade", 6.365, 1000.0]
["2026-09-09T13:44:42.347853+00:00", "trade", 6.3687, 14.0]
["2026-09-09T13:44:42.362316+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:44:42.383109+00:00", "trade", 6.37, 99.0]
["2026-09-09T13:44:42.384490+00:00", "trade", 6.3699, 99.0]
["2026-09-09T13:44:42.466405+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:44:42.523800+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:42.524196+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:42.524895+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:42.532528+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:42.532758+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:42.532933+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:42.532996+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:44:42.533230+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:42.533301+00:00", "trade", 6.37, 250.0]
["2026-09-09T13:44:42.533303+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.533395+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.533494+00:00", "trade", 6.37, 86.0]
["2026-09-09T13:44:42.533495+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:42.533502+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.533516+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.533518+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:42.533519+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:44:42.533536+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.533543+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.533590+00:00", "trade", 6.37, 67.0]
["2026-09-09T13:44:42.533590+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:44:42.534102+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.534135+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:42.534137+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.534140+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:44:42.534141+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:42.534144+00:00", "trade", 6.37, 46.0]
["2026-09-09T13:44:42.534181+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.534799+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.534800+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:42.534820+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.534828+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.534834+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.535389+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.535401+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:42.541871+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.541891+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.541967+00:00", "trade", 6.365, 38.0]
["2026-09-09T13:44:42.587095+00:00", "trade", 6.37, 9.0]
["2026-09-09T13:44:42.620336+00:00", "trade", 6.37, 73.0]
["2026-09-09T13:44:42.620409+00:00", "trade", 6.37, 16.0]
["2026-09-09T13:44:42.620410+00:00", "trade", 6.37, 57.0]
["2026-09-09T13:44:42.620459+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.621343+00:00", "trade", 6.38, 8.0]
["2026-09-09T13:44:42.621370+00:00", "trade", 6.375, 8.0]
["2026-09-09T13:44:42.621384+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:44:42.621396+00:00", "trade", 6.375, 50.0]
["2026-09-09T13:44:42.621410+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:44:42.621424+00:00", "trade", 6.375, 1.0]
["2026-09-09T13:44:42.621524+00:00", "trade", 6.375, 82.0]
["2026-09-09T13:44:42.621644+00:00", "trade", 6.37, 27.0]
["2026-09-09T13:44:42.624751+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.626254+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.630528+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.630556+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.631271+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.686155+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:44:42.686156+00:00", "trade", 6.37, 80.0]
["2026-09-09T13:44:42.686164+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:42.686183+00:00", "trade", 6.37, 120.0]
["2026-09-09T13:44:42.686184+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.686216+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.686222+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.686761+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.691944+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:42.692356+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.734839+00:00", "trade", 6.3601, 30.0]
["2026-09-09T13:44:42.736849+00:00", "trade", 6.3601, 100.0]
["2026-09-09T13:44:42.736937+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:42.736992+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:42.737020+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:44:42.737082+00:00", "trade", 6.3601, 100.0]
["2026-09-09T13:44:42.737334+00:00", "trade", 6.3601, 100.0]
["2026-09-09T13:44:42.737367+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:42.737734+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:42.738106+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:42.738472+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:42.738941+00:00", "trade", 6.3678, 100.0]
["2026-09-09T13:44:42.791066+00:00", "trade", 6.37, 110.0]
["2026-09-09T13:44:42.836685+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:42.973323+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:44:43.008399+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:44:43.028909+00:00", "trade", 6.36, 7.0]
["2026-09-09T13:44:43.029023+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:43.029024+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:44:43.029026+00:00", "trade", 6.36, 93.0]
["2026-09-09T13:44:43.029028+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:43.029043+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:43.029050+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:43.029057+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:43.029070+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:43.029080+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:43.029487+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:43.029599+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:43.029627+00:00", "trade", 6.36, 537.0]
["2026-09-09T13:44:43.029634+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.029646+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.029650+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.029754+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.029833+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.029860+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.030054+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.030196+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.030511+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.030988+00:00", "trade", 6.3601, 7.0]
["2026-09-09T13:44:43.031678+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.034938+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.034982+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.035404+00:00", "trade", 6.354, 50.0]
["2026-09-09T13:44:43.037051+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.060024+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.066659+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:43.094216+00:00", "trade", 6.3525, 150.0]
["2026-09-09T13:44:43.129434+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:43.293406+00:00", "trade", 6.365, 81.0]
["2026-09-09T13:44:43.371399+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:43.373327+00:00", "trade", 6.3799, 100.0]
["2026-09-09T13:44:43.373616+00:00", "trade", 6.3799, 180.0]
["2026-09-09T13:44:43.381029+00:00", "trade", 6.3757, 4.0]
["2026-09-09T13:44:43.571071+00:00", "trade", 6.3571, 14.0]
["2026-09-09T13:44:43.584918+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:44:43.644737+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:43.732124+00:00", "trade", 6.3637, 158.0]
["2026-09-09T13:44:43.734965+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:44:43.753242+00:00", "trade", 6.3757, 1.0]
["2026-09-09T13:44:43.763796+00:00", "trade", 6.3762, 200.0]
["2026-09-09T13:44:43.790681+00:00", "trade", 6.3644, 2000.0]
["2026-09-09T13:44:43.791841+00:00", "trade", 6.3757, 2.0]
["2026-09-09T13:44:43.819200+00:00", "trade", 6.3702, 1.0]
["2026-09-09T13:44:43.880289+00:00", "trade", 6.365, 110.0]
["2026-09-09T13:44:43.880290+00:00", "trade", 6.365, 90.0]
["2026-09-09T13:44:43.950838+00:00", "trade", 6.365, 250.0]
["2026-09-09T13:44:43.951247+00:00", "trade", 6.37, 110.0]
["2026-09-09T13:44:43.951247+00:00", "trade", 6.37, 80.0]
["2026-09-09T13:44:43.951254+00:00", "trade", 6.37, 80.0]
["2026-09-09T13:44:44.070793+00:00", "trade", 6.3758, 50.0]
["2026-09-09T13:44:44.102867+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:44.102868+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:44.165151+00:00", "trade", 6.37, 250.0]
["2026-09-09T13:44:44.225949+00:00", "trade", 6.3758, 20.0]
["2026-09-09T13:44:44.345381+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:44:44.400739+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:44:44.514089+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:44.580435+00:00", "trade", 6.3761, 5.0]
["2026-09-09T13:44:44.681276+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:44:44.681675+00:00", "trade", 6.365, 48.0]
["2026-09-09T13:44:44.846799+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:44:44.900637+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:44.901053+00:00", "trade", 6.37, 59.0]
["2026-09-09T13:44:44.901053+00:00", "trade", 6.37, 32.0]
["2026-09-09T13:44:44.901053+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:44.901113+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.901177+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.901973+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.902036+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.911701+00:00", "trade", 6.37, 68.0]
["2026-09-09T13:44:44.911704+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:44.911801+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.912113+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.914792+00:00", "trade", 6.3742, 332.0]
["2026-09-09T13:44:44.921715+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.931052+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.952147+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.963015+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.964100+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:44.964112+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:45.004993+00:00", "trade", 6.3775, 10.0]
["2026-09-09T13:44:45.043939+00:00", "trade", 6.3775, 68.0]
["2026-09-09T13:44:45.044662+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.046837+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.047522+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.164277+00:00", "trade", 6.3757, 10.0]
["2026-09-09T13:44:45.164583+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:45.164612+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:45.166660+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:45.178716+00:00", "trade", 6.3791, 1000.0]
["2026-09-09T13:44:45.302587+00:00", "trade", 6.3787, 25.0]
["2026-09-09T13:44:45.331505+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:44:45.376186+00:00", "trade", 6.3711, 100.0]
["2026-09-09T13:44:45.418492+00:00", "trade", 6.3701, 500.0]
["2026-09-09T13:44:45.451627+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:45.452159+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:45.452589+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:45.452815+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:45.452889+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.453217+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:45.453268+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:45.453279+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:45.453479+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:45.454807+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:45.462891+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:45.465066+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:45.484676+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.485175+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.485182+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.485188+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.485198+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:45.491321+00:00", "trade", 6.365, 50.0]
["2026-09-09T13:44:45.538108+00:00", "trade", 6.3791, 200.0]
["2026-09-09T13:44:45.895233+00:00", "trade", 6.365, 2.0]
["2026-09-09T13:44:45.895242+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:45.935875+00:00", "trade", 6.3757, 1.0]
["2026-09-09T13:44:45.956205+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:44:46.024451+00:00", "trade", 6.38, 86.0]
["2026-09-09T13:44:46.130018+00:00", "trade", 6.3632, 50.0]
["2026-09-09T13:44:46.171222+00:00", "trade", 6.3757, 10.0]
["2026-09-09T13:44:46.220460+00:00", "trade", 6.3757, 1.0]
["2026-09-09T13:44:46.229896+00:00", "trade", 6.375, 50.0]
["2026-09-09T13:44:46.255209+00:00", "trade", 6.378, 400.0]
["2026-09-09T13:44:46.255333+00:00", "trade", 6.3799, 200.0]
["2026-09-09T13:44:46.255675+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:46.255682+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:44:46.255683+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:46.255693+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:46.255730+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255763+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255766+00:00", "trade", 6.38, 15.0]
["2026-09-09T13:44:46.255768+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:44:46.255768+00:00", "trade", 6.38, 16.0]
["2026-09-09T13:44:46.255769+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:44:46.255772+00:00", "trade", 6.38, 236.0]
["2026-09-09T13:44:46.255776+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255834+00:00", "trade", 6.38, 150.0]
["2026-09-09T13:44:46.255836+00:00", "trade", 6.38, 1472.0]
["2026-09-09T13:44:46.255836+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255841+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:44:46.255842+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:46.255844+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255859+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:46.255860+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255864+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255867+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255869+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:46.255869+00:00", "trade", 6.38, 963.0]
["2026-09-09T13:44:46.255875+00:00", "trade", 6.38, 37.0]
["2026-09-09T13:44:46.255879+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255880+00:00", "trade", 6.38, 828.0]
["2026-09-09T13:44:46.255888+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:44:46.255916+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:46.255950+00:00", "trade", 6.38, 102.0]
["2026-09-09T13:44:46.255950+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.256209+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.256225+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.256265+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.256304+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.256478+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.257309+00:00", "trade", 6.3801, 500.0]
["2026-09-09T13:44:46.260206+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.260284+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.260450+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.260605+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.260890+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.261053+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.261330+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:46.269950+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.269976+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.270711+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.271098+00:00", "trade", 6.38, 624.0]
["2026-09-09T13:44:46.287117+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287145+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287195+00:00", "trade", 6.39, 22.0]
["2026-09-09T13:44:46.287197+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287197+00:00", "trade", 6.39, 17.0]
["2026-09-09T13:44:46.287197+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:44:46.287201+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287205+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:44:46.287205+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:44:46.287205+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287208+00:00", "trade", 6.39, 800.0]
["2026-09-09T13:44:46.287213+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287244+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287287+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287299+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287310+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:44:46.287318+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287350+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287380+00:00", "trade", 6.39, 15.0]
["2026-09-09T13:44:46.287394+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287401+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287441+00:00", "trade", 6.39, 14225.0]
["2026-09-09T13:44:46.287441+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287521+00:00", "trade", 6.39, 775.0]
["2026-09-09T13:44:46.287521+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287653+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287663+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287727+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287732+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287746+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287759+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:44:46.287771+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287831+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:46.287831+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:44:46.287832+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:44:46.287845+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.287846+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.287846+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.287847+00:00", "trade", 6.4, 57.0]
["2026-09-09T13:44:46.287861+00:00", "trade", 6.4, 43.0]
["2026-09-09T13:44:46.287898+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:44:46.287905+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.287913+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.287920+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.287927+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.288831+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289241+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:44:46.289242+00:00", "trade", 6.4, 800.0]
["2026-09-09T13:44:46.289243+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289244+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.289246+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:44:46.289249+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:44:46.289249+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:44:46.289251+00:00", "trade", 6.4, 406.0]
["2026-09-09T13:44:46.289251+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289269+00:00", "trade", 6.4, 512.0]
["2026-09-09T13:44:46.289271+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289292+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289317+00:00", "trade", 6.4, 144.0]
["2026-09-09T13:44:46.289320+00:00", "trade", 6.4, 200.0]
["2026-09-09T13:44:46.289321+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:44:46.289324+00:00", "trade", 6.4, 276.0]
["2026-09-09T13:44:46.289325+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289327+00:00", "trade", 6.4, 105.0]
["2026-09-09T13:44:46.289328+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:44:46.289330+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:44:46.289330+00:00", "trade", 6.4, 171.0]
["2026-09-09T13:44:46.289332+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289333+00:00", "trade", 6.4, 52.0]
["2026-09-09T13:44:46.289339+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289346+00:00", "trade", 6.4, 165.0]
["2026-09-09T13:44:46.289347+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289348+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289351+00:00", "trade", 6.4, 7.0]
["2026-09-09T13:44:46.289353+00:00", "trade", 6.4, 90.0]
["2026-09-09T13:44:46.289355+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289358+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:44:46.289362+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289365+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:44:46.289366+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:44:46.289368+00:00", "trade", 6.4, 500.0]
["2026-09-09T13:44:46.289369+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289376+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289639+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:44:46.289639+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:44:46.289641+00:00", "trade", 6.4, 106.0]
["2026-09-09T13:44:46.289641+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.289642+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289647+00:00", "trade", 6.4, 13.0]
["2026-09-09T13:44:46.289647+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:44:46.289649+00:00", "trade", 6.4, 36.0]
["2026-09-09T13:44:46.289650+00:00", "trade", 6.4, 55.0]
["2026-09-09T13:44:46.289754+00:00", "trade", 6.4, 34.0]
["2026-09-09T13:44:46.289756+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:44:46.289756+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:44:46.289756+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:44:46.289761+00:00", "trade", 6.4, 11.0]
["2026-09-09T13:44:46.289764+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289765+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:44:46.289765+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:44:46.289765+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.289767+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:44:46.289772+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.289772+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.289774+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.289774+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.289893+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.290029+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.290283+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:44:46.290472+00:00", "trade", 6.4, 29.0]
["2026-09-09T13:44:46.293337+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.293354+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:44:46.293592+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.293603+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.296523+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.297340+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.299777+00:00", "trade", 6.4, 18.0]
["2026-09-09T13:44:46.299971+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.299996+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.300586+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:44:46.304297+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.311947+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:44:46.372416+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.396030+00:00", "trade", 6.4, 31.0]
["2026-09-09T13:44:46.402363+00:00", "trade", 6.395, 1.0]
["2026-09-09T13:44:46.434899+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:46.593628+00:00", "trade", 6.4, 311.0]
["2026-09-09T13:44:46.836995+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:46.837293+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.016510+00:00", "trade", 6.3913, 1.0]
["2026-09-09T13:44:47.038833+00:00", "trade", 6.395, 95.0]
["2026-09-09T13:44:47.163930+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.259652+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:47.259797+00:00", "trade", 6.4, 57.0]
["2026-09-09T13:44:47.259817+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.259833+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:44:47.259834+00:00", "trade", 6.39, 400.0]
["2026-09-09T13:44:47.259835+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.259836+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.259841+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.259870+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.259884+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.259888+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:44:47.259888+00:00", "trade", 6.4, 59.0]
["2026-09-09T13:44:47.259889+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:47.259889+00:00", "trade", 6.4, 7320.0]
["2026-09-09T13:44:47.259899+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:44:47.259900+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:47.259901+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:47.259935+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.259950+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260370+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260380+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260403+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260418+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260427+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260432+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260434+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260434+00:00", "trade", 6.39, 1158.0]
["2026-09-09T13:44:47.260434+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260443+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260475+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260476+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260486+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260486+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:44:47.260501+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260524+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260525+00:00", "trade", 6.39, 341.0]
["2026-09-09T13:44:47.260525+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260528+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260534+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260536+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:44:47.260549+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260556+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260557+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260564+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:44:47.260604+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:44:47.260605+00:00", "trade", 6.39, 201.0]
["2026-09-09T13:44:47.260605+00:00", "quote", 6.37, 6.4]
["2026-09-09T13:44:47.260612+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.260614+00:00", "trade", 6.39, 35.0]
["2026-09-09T13:44:47.260698+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.260993+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:44:47.261005+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.263627+00:00", "trade", 6.39, 250.0]
["2026-09-09T13:44:47.270510+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.302478+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:44:47.302855+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.303233+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.303277+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.303393+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.304179+00:00", "trade", 6.3999, 2.0]
["2026-09-09T13:44:47.307860+00:00", "trade", 6.38, 30.0]
["2026-09-09T13:44:47.308208+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.308238+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.308280+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:47.308285+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:47.308286+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:44:47.308288+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:47.308290+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:47.308308+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:44:47.308315+00:00", "trade", 6.38, 28.0]
["2026-09-09T13:44:47.308315+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:47.308322+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:47.308322+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:47.308383+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:44:47.308385+00:00", "trade", 6.37, 40.0]
["2026-09-09T13:44:47.308385+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:47.308385+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:47.308396+00:00", "trade", 6.37, 144.0]
["2026-09-09T13:44:47.308402+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:47.308406+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:44:47.308414+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:47.308508+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:47.308575+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:47.308813+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:47.308870+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:47.309150+00:00", "trade", 6.37, 200.0]
["2026-09-09T13:44:47.310119+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:47.310224+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:47.311225+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:47.313141+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:47.348404+00:00", "trade", 6.3681, 185.0]
["2026-09-09T13:44:47.410345+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.410809+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.431564+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:44:47.519237+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:44:47.529847+00:00", "trade", 6.365, 400.0]
["2026-09-09T13:44:47.529890+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:44:47.531515+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:44:47.575695+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:47.593234+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:44:47.593667+00:00", "trade", 6.365, 200.0]
["2026-09-09T13:44:47.600044+00:00", "trade", 6.3723, 100.0]
["2026-09-09T13:44:47.636403+00:00", "trade", 6.3799, 25.0]
["2026-09-09T13:44:47.642113+00:00", "trade", 6.3762, 250.0]
["2026-09-09T13:44:47.653766+00:00", "trade", 6.3762, 297.0]
["2026-09-09T13:44:47.654134+00:00", "trade", 6.3762, 1.0]
["2026-09-09T13:44:47.654239+00:00", "trade", 6.365, 400.0]
["2026-09-09T13:44:47.654900+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.655000+00:00", "trade", 6.38, 400.0]
["2026-09-09T13:44:47.655022+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.655759+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.656237+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.657537+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:44:47.734860+00:00", "trade", 6.365, 3.0]
["2026-09-09T13:44:47.755172+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:44:47.758809+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:44:47.829160+00:00", "trade", 6.3702, 1.0]
["2026-09-09T13:44:47.830465+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:47.830510+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:47.830966+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:47.831070+00:00", "trade", 6.37, 22.0]
["2026-09-09T13:44:47.833053+00:00", "trade", 6.3755, 170.0]
["2026-09-09T13:44:47.833413+00:00", "trade", 6.3719, 1.0]
["2026-09-09T13:44:47.833836+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.835789+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.838739+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.839421+00:00", "trade", 6.37, 72.0]
["2026-09-09T13:44:47.841175+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.841708+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:44:47.842475+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.843857+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.862933+00:00", "trade", 6.365, 200.0]
["2026-09-09T13:44:47.875435+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:44:47.878879+00:00", "trade", 6.365, 50.0]
["2026-09-09T13:44:47.898720+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.898853+00:00", "trade", 6.3799, 100.0]
["2026-09-09T13:44:47.913694+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:47.918845+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.918887+00:00", "quote", 6.35, 6.38]
["2026-09-09T13:44:47.940036+00:00", "trade", 6.37, 28.0]
["2026-09-09T13:44:47.940089+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:44:47.940796+00:00", "trade", 6.37, 57.0]
["2026-09-09T13:44:47.940797+00:00", "trade", 6.37, 20.0]
["2026-09-09T13:44:47.940816+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:47.940843+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:47.941118+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:47.941169+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:47.941200+00:00", "trade", 6.37, 77.0]
["2026-09-09T13:44:47.941201+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:47.941219+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:44:47.941397+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:47.942979+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:44:47.943048+00:00", "trade", 6.38, 68.0]
["2026-09-09T13:44:47.949362+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:47.950886+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:48.031264+00:00", "trade", 6.38, 1.0]
["2026-09-09T13:44:48.032117+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:44:48.033791+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:44:48.033792+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:48.033794+00:00", "trade", 6.36, 184.0]
["2026-09-09T13:44:48.033848+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:48.034233+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:48.034261+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:44:48.034284+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:48.034291+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:48.034298+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:48.034307+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:48.034333+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:48.034349+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:44:48.034364+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.034371+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:44:48.034407+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:44:48.034408+00:00", "trade", 6.36, 12.0]
["2026-09-09T13:44:48.034408+00:00", "trade", 6.36, 9.0]
["2026-09-09T13:44:48.034409+00:00", "trade", 6.36, 39.0]
["2026-09-09T13:44:48.034441+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.034448+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.034500+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.034507+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.034531+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.034824+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.034977+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.042545+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.043283+00:00", "trade", 6.36, 4.0]
["2026-09-09T13:44:48.044045+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.044314+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.044524+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.058982+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.112601+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:44:48.113373+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.113861+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.124660+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:44:48.125424+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.133038+00:00", "trade", 6.3503, 500.0]
["2026-09-09T13:44:48.133816+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.141983+00:00", "trade", 6.36, 75.0]
["2026-09-09T13:44:48.156750+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:44:48.157454+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.166115+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.187323+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.198124+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.205359+00:00", "trade", 6.3524, 100.0]
["2026-09-09T13:44:48.213242+00:00", "trade", 6.36, 500.0]
["2026-09-09T13:44:48.291244+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:48.291251+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:48.291256+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.291367+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.291554+00:00", "trade", 6.35, 15.0]
["2026-09-09T13:44:48.291570+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.291582+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.291659+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:48.291660+00:00", "trade", 6.35, 99.0]
["2026-09-09T13:44:48.291660+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.291670+00:00", "trade", 6.35, 99.0]
["2026-09-09T13:44:48.291686+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.291693+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.291721+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.291744+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.291800+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:48.292226+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:48.292266+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:48.292334+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:48.292335+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.292360+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.292397+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.292628+00:00", "trade", 6.35, 72.0]
["2026-09-09T13:44:48.292629+00:00", "trade", 6.35, 85.0]
["2026-09-09T13:44:48.292709+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.292717+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.292736+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:44:48.292747+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:48.292754+00:00", "trade", 6.35, 12.0]
["2026-09-09T13:44:48.293059+00:00", "trade", 6.35, 25.0]
["2026-09-09T13:44:48.293082+00:00", "trade", 6.35, 32.0]
["2026-09-09T13:44:48.293083+00:00", "trade", 6.35, 39.0]
["2026-09-09T13:44:48.293083+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:48.293084+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.293093+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.293118+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.293121+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:48.293155+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.293195+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.293904+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.297420+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.301682+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.301682+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.301690+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.301697+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.304237+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.304246+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.305951+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.307970+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.311331+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.311732+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.378957+00:00", "trade", 6.352, 473.0]
["2026-09-09T13:44:48.379322+00:00", "trade", 6.352, 1.0]
["2026-09-09T13:44:48.505041+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:44:48.505825+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.517679+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.547269+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.547328+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:44:48.549543+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.549556+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.549600+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.551921+00:00", "trade", 6.3503, 95.0]
["2026-09-09T13:44:48.569633+00:00", "trade", 6.3588, 100.0]
["2026-09-09T13:44:48.576028+00:00", "trade", 6.355, 12.0]
["2026-09-09T13:44:48.580865+00:00", "trade", 6.355, 20.0]
["2026-09-09T13:44:48.590480+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.604798+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:44:48.640388+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:44:48.933384+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:48.941636+00:00", "trade", 6.355, 116.0]
["2026-09-09T13:44:49.038799+00:00", "trade", 6.35, 17.0]
["2026-09-09T13:44:49.038800+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.038857+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.039105+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:49.039142+00:00", "trade", 6.35, 83.0]
["2026-09-09T13:44:49.039143+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:49.039151+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.039187+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.039195+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.039724+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.040120+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.040437+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.040889+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.051725+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.094634+00:00", "trade", 6.3501, 1.0]
["2026-09-09T13:44:49.095299+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.095300+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:49.095301+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:49.095307+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.095314+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.095328+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:49.095333+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:49.095335+00:00", "trade", 6.35, 500.0]
["2026-09-09T13:44:49.095335+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.095364+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.095366+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:49.095384+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.095394+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:44:49.095396+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:49.095396+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.095398+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.116987+00:00", "trade", 6.355, 352.0]
["2026-09-09T13:44:49.120770+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.146173+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.156146+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.167679+00:00", "trade", 6.354, 71.0]
["2026-09-09T13:44:49.177770+00:00", "trade", 6.355, 91.0]
["2026-09-09T13:44:49.229259+00:00", "trade", 6.355, 129.0]
["2026-09-09T13:44:49.232515+00:00", "trade", 6.355, 29.0]
["2026-09-09T13:44:49.275618+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:44:49.414561+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:49.414562+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:49.414565+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:49.414565+00:00", "trade", 6.35, 1183.0]
["2026-09-09T13:44:49.414568+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.414582+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:49.414589+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:49.414865+00:00", "trade", 6.345, 17.0]
["2026-09-09T13:44:49.415139+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:49.415809+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:49.438325+00:00", "trade", 6.345, 8.0]
["2026-09-09T13:44:49.514964+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.515420+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.515443+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.515487+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.539984+00:00", "trade", 6.35, 4833.0]
["2026-09-09T13:44:49.600255+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:49.676139+00:00", "trade", 6.3419, 200.0]
["2026-09-09T13:44:49.704949+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:49.704963+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:49.705051+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:49.705058+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:49.705067+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:49.705939+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:49.708568+00:00", "trade", 6.3537, 600.0]
["2026-09-09T13:44:49.711505+00:00", "trade", 6.35, 300.0]
["2026-09-09T13:44:49.711648+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:49.717991+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:49.720242+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:49.757972+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:44:49.775191+00:00", "trade", 6.35, 127.0]
["2026-09-09T13:44:49.792528+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:49.834261+00:00", "trade", 6.35, 7.0]
["2026-09-09T13:44:49.842420+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.842880+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.842908+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.850523+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:44:49.855826+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:49.889310+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:44:49.891020+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:49.912488+00:00", "trade", 6.35, 8.0]
["2026-09-09T13:44:49.945217+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:44:49.964939+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:50.176930+00:00", "trade", 6.3599, 5.0]
["2026-09-09T13:44:50.256063+00:00", "trade", 6.3551, 700.0]
["2026-09-09T13:44:50.363799+00:00", "trade", 6.35, 2.0]
["2026-09-09T13:44:50.551326+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:50.622997+00:00", "trade", 6.35, 30.0]
["2026-09-09T13:44:50.694177+00:00", "trade", 6.3407, 5.0]
["2026-09-09T13:44:50.695916+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:50.885140+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:44:50.885939+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:50.969640+00:00", "trade", 6.3401, 500.0]
["2026-09-09T13:44:50.970416+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:50.978457+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:50.978814+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:50.982272+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:50.982298+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.004845+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.029753+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.029776+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.029839+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:51.029841+00:00", "trade", 6.34, 4.0]
["2026-09-09T13:44:51.029841+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:51.029841+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:44:51.029841+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.029845+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:51.029847+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.029849+00:00", "trade", 6.34, 3.0]
["2026-09-09T13:44:51.029849+00:00", "trade", 6.34, 50.0]
["2026-09-09T13:44:51.029850+00:00", "trade", 6.34, 59.0]
["2026-09-09T13:44:51.029880+00:00", "trade", 6.34, 300.0]
["2026-09-09T13:44:51.029881+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.029910+00:00", "trade", 6.345, 24.0]
["2026-09-09T13:44:51.030091+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.030105+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:44:51.030117+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.030144+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:51.030364+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.038025+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.041547+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.049133+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.049546+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.049575+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.061653+00:00", "trade", 6.3579, 528.0]
["2026-09-09T13:44:51.061756+00:00", "trade", 6.3579, 1.0]
["2026-09-09T13:44:51.102861+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:51.103209+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:51.103917+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:51.104290+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:51.104378+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:51.106044+00:00", "trade", 6.35, 17.0]
["2026-09-09T13:44:51.111230+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:51.116886+00:00", "trade", 6.34, 35.0]
["2026-09-09T13:44:51.116888+00:00", "trade", 6.34, 71.0]
["2026-09-09T13:44:51.116971+00:00", "trade", 6.34, 40.0]
["2026-09-09T13:44:51.116973+00:00", "trade", 6.34, 25.0]
["2026-09-09T13:44:51.116974+00:00", "trade", 6.34, 9.0]
["2026-09-09T13:44:51.116986+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.193946+00:00", "trade", 6.35, 26.0]
["2026-09-09T13:44:51.193947+00:00", "trade", 6.35, 16.0]
["2026-09-09T13:44:51.193949+00:00", "trade", 6.35, 23.0]
["2026-09-09T13:44:51.193966+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:51.193971+00:00", "trade", 6.35, 77.0]
["2026-09-09T13:44:51.193974+00:00", "trade", 6.35, 23.0]
["2026-09-09T13:44:51.193998+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:44:51.193998+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.194010+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.194018+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.194025+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.194045+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.194471+00:00", "trade", 6.35, 15.0]
["2026-09-09T13:44:51.194577+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.194607+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.199699+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.199721+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.199728+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.200438+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.205748+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:44:51.205771+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:51.205771+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.205790+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.205797+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.205804+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.205820+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.205853+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.206347+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.206373+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.206987+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.246330+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.306560+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.307316+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.310732+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.312101+00:00", "trade", 6.3415, 800.0]
["2026-09-09T13:44:51.336020+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:51.338626+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.348587+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.361482+00:00", "trade", 6.35, 250.0]
["2026-09-09T13:44:51.415841+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:44:51.426833+00:00", "trade", 6.35, 47.0]
["2026-09-09T13:44:51.535647+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:44:51.592506+00:00", "trade", 6.3599, 331.0]
["2026-09-09T13:44:51.628954+00:00", "trade", 6.3425, 87.0]
["2026-09-09T13:44:51.641822+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:51.641822+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.641843+00:00", "trade", 6.34, 391.0]
["2026-09-09T13:44:51.641843+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.641845+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:51.641866+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.641867+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.641880+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.641886+00:00", "trade", 6.34, 600.0]
["2026-09-09T13:44:51.641887+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.641893+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.641900+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.641907+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.641914+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.641921+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.641928+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.642176+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:51.642188+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:51.642193+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:44:51.642420+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.642450+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.642542+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.642681+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.642732+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.643014+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.643093+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:44:51.660656+00:00", "trade", 6.34, 600.0]
["2026-09-09T13:44:51.660657+00:00", "trade", 6.34, 700.0]
["2026-09-09T13:44:51.660657+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.660676+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.660683+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.661232+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.662727+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.666623+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.666652+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.666664+00:00", "trade", 6.335, 50.0]
["2026-09-09T13:44:51.667018+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.667418+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.668104+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.670198+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:44:51.670302+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:51.670519+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:51.670727+00:00", "trade", 6.33, 150.0]
["2026-09-09T13:44:51.700189+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.701142+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.701151+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.743521+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:51.746735+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:44:51.746759+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:51.746759+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:44:51.746779+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.746786+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.746794+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.746801+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.746808+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.746829+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.747131+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.747599+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.788950+00:00", "quote", 6.33, 6.35]
["2026-09-09T13:44:51.800614+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.800662+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.802276+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.840382+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.841326+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.842581+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:44:51.842582+00:00", "trade", 6.33, 80.0]
["2026-09-09T13:44:51.842589+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.842600+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:44:51.843192+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:44:51.843195+00:00", "trade", 6.33, 68.0]
["2026-09-09T13:44:51.843195+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:44:51.843195+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:44:51.843196+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:51.843198+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:51.843204+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:51.843204+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:51.843335+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:51.844003+00:00", "trade", 6.33, 321.0]
["2026-09-09T13:44:51.847279+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:51.849570+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:44:51.851726+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:51.852668+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:52.003956+00:00", "trade", 6.3232, 50.0]
["2026-09-09T13:44:52.146042+00:00", "trade", 6.33, 5.0]
["2026-09-09T13:44:52.160880+00:00", "trade", 6.33, 250.0]
["2026-09-09T13:44:52.246695+00:00", "trade", 6.3381, 500.0]
["2026-09-09T13:44:52.256090+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:52.256584+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:44:52.461356+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:52.512844+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:52.546886+00:00", "trade", 6.33, 50.0]
["2026-09-09T13:44:52.558938+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:52.563582+00:00", "trade", 6.3225, 3.0]
["2026-09-09T13:44:52.605333+00:00", "trade", 6.3226, 1.0]
["2026-09-09T13:44:52.689116+00:00", "trade", 6.34, 80.0]
["2026-09-09T13:44:52.691506+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:52.858004+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:52.895269+00:00", "trade", 6.321, 90.0]
["2026-09-09T13:44:52.895428+00:00", "trade", 6.321, 10.0]
["2026-09-09T13:44:52.936743+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:52.987092+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:52.989321+00:00", "trade", 6.3201, 1.0]
["2026-09-09T13:44:52.993187+00:00", "trade", 6.3219, 250.0]
["2026-09-09T13:44:53.179694+00:00", "trade", 6.3395, 144.0]
["2026-09-09T13:44:53.220655+00:00", "trade", 6.3219, 500.0]
["2026-09-09T13:44:53.221988+00:00", "trade", 6.3216, 700.0]
["2026-09-09T13:44:53.235310+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:53.264920+00:00", "trade", 6.3207, 21.0]
["2026-09-09T13:44:53.281333+00:00", "trade", 6.3395, 72.0]
["2026-09-09T13:44:53.329165+00:00", "trade", 6.3226, 65.0]
["2026-09-09T13:44:53.340962+00:00", "trade", 6.3381, 450.0]
["2026-09-09T13:44:53.396491+00:00", "trade", 6.322, 129.0]
["2026-09-09T13:44:53.441114+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:53.500306+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:44:53.582071+00:00", "trade", 6.33, 150.0]
["2026-09-09T13:44:53.585394+00:00", "trade", 6.3399, 1.0]
["2026-09-09T13:44:53.640148+00:00", "trade", 6.3394, 63.0]
["2026-09-09T13:44:53.644747+00:00", "trade", 6.3397, 105.0]
["2026-09-09T13:44:53.712351+00:00", "trade", 6.33, 32.0]
["2026-09-09T13:44:53.737811+00:00", "trade", 6.34, 200.0]
["2026-09-09T13:44:53.817375+00:00", "trade", 6.3392, 1.0]
["2026-09-09T13:44:53.933476+00:00", "trade", 6.3396, 100.0]
["2026-09-09T13:44:53.962177+00:00", "trade", 6.3375, 20.0]
["2026-09-09T13:44:53.972420+00:00", "trade", 6.33, 3.0]
["2026-09-09T13:44:54.023834+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:44:54.036664+00:00", "trade", 6.3399, 26.0]
["2026-09-09T13:44:54.072111+00:00", "trade", 6.3201, 35.0]
["2026-09-09T13:44:54.131835+00:00", "trade", 6.3396, 1.0]
["2026-09-09T13:44:54.138930+00:00", "trade", 6.3201, 35.0]
["2026-09-09T13:44:54.374524+00:00", "trade", 6.33, 1500.0]
["2026-09-09T13:44:54.378741+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:54.390364+00:00", "trade", 6.33, 67.0]
["2026-09-09T13:44:54.450820+00:00", "trade", 6.3292, 500.0]
["2026-09-09T13:44:54.519299+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:54.520540+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:54.520551+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:54.520556+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:54.521568+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:54.524975+00:00", "trade", 6.32, 467.0]
["2026-09-09T13:44:54.741614+00:00", "trade", 6.33, 200.0]
["2026-09-09T13:44:54.805890+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:54.806717+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:54.813443+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:44:55.013272+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:55.033263+00:00", "trade", 6.3203, 5000.0]
["2026-09-09T13:44:55.041345+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:55.041394+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:55.188218+00:00", "trade", 6.3265, 200.0]
["2026-09-09T13:44:55.325468+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:55.542252+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:55.544422+00:00", "trade", 6.3335, 20.0]
["2026-09-09T13:44:55.549846+00:00", "trade", 6.3204, 10.0]
["2026-09-09T13:44:55.556398+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:55.567097+00:00", "trade", 6.3335, 1.0]
["2026-09-09T13:44:55.618432+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:55.688560+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:55.704145+00:00", "trade", 6.325, 500.0]
["2026-09-09T13:44:55.791493+00:00", "trade", 6.3226, 84.0]
["2026-09-09T13:44:55.839731+00:00", "trade", 6.3226, 1.0]
["2026-09-09T13:44:55.868943+00:00", "trade", 6.3335, 2.0]
["2026-09-09T13:44:55.877917+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:44:55.901072+00:00", "trade", 6.33, 47.0]
["2026-09-09T13:44:55.916442+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:55.924826+00:00", "trade", 6.33, 10.0]
["2026-09-09T13:44:55.952548+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:55.952593+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.135107+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.155207+00:00", "trade", 6.3375, 20.0]
["2026-09-09T13:44:56.173790+00:00", "trade", 6.3375, 1.0]
["2026-09-09T13:44:56.188115+00:00", "trade", 6.33, 700.0]
["2026-09-09T13:44:56.399989+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:44:56.619546+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:56.619548+00:00", "trade", 6.32, 55.0]
["2026-09-09T13:44:56.619548+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:44:56.619550+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:56.619552+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.619553+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:56.619555+00:00", "trade", 6.32, 29.0]
["2026-09-09T13:44:56.619557+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:44:56.619557+00:00", "trade", 6.32, 3.0]
["2026-09-09T13:44:56.619562+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.619643+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.619656+00:00", "trade", 6.32, 261.0]
["2026-09-09T13:44:56.619656+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.620019+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.620445+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.620596+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.620650+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.633619+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.634314+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.634778+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.635232+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.635246+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:56.678755+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:44:56.727152+00:00", "trade", 6.33, 30.0]
["2026-09-09T13:44:56.943692+00:00", "trade", 6.33, 400.0]
["2026-09-09T13:44:56.950357+00:00", "trade", 6.3208, 50.0]
["2026-09-09T13:44:56.956712+00:00", "trade", 6.3365, 115.0]
["2026-09-09T13:44:56.957077+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:56.958187+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:56.960455+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:44:56.993937+00:00", "trade", 6.33, 22.0]
["2026-09-09T13:44:57.244136+00:00", "trade", 6.34, 10.0]
["2026-09-09T13:44:57.268122+00:00", "trade", 6.3384, 1373.0]
["2026-09-09T13:44:57.271627+00:00", "trade", 6.3219, 250.0]
["2026-09-09T13:44:57.620113+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:57.625736+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:57.626439+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:57.626895+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:57.753226+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:44:57.769474+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:58.003864+00:00", "trade", 6.33, 125.0]
["2026-09-09T13:44:58.003866+00:00", "trade", 6.33, 47.0]
["2026-09-09T13:44:58.003870+00:00", "trade", 6.33, 78.0]
["2026-09-09T13:44:58.003949+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:44:58.004008+00:00", "trade", 6.33, 125.0]
["2026-09-09T13:44:58.140111+00:00", "trade", 6.32, 1200.0]
["2026-09-09T13:44:58.140118+00:00", "trade", 6.32, 1200.0]
["2026-09-09T13:44:58.140232+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:58.140233+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:58.140245+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:44:58.140266+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:58.140270+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.140336+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:58.140355+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.140365+00:00", "trade", 6.32, 1050.0]
["2026-09-09T13:44:58.140372+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.140438+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:44:58.140523+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.140552+00:00", "trade", 6.32, 1100.0]
["2026-09-09T13:44:58.140565+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.140622+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.140629+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.140655+00:00", "trade", 6.32, 950.0]
["2026-09-09T13:44:58.140845+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:44:58.140847+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:58.141005+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:44:58.141022+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:44:58.141028+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:44:58.141029+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:44:58.141033+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.141062+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:58.141138+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:58.141365+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:44:58.141438+00:00", "trade", 6.32, 44.0]
["2026-09-09T13:44:58.141439+00:00", "trade", 6.32, 64.0]
["2026-09-09T13:44:58.141439+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:44:58.141439+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.141623+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.141642+00:00", "trade", 6.32, 39.0]
["2026-09-09T13:44:58.141647+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.142060+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.142069+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.142328+00:00", "trade", 6.32, 6.0]
["2026-09-09T13:44:58.142335+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.142389+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.142396+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:44:58.142403+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.142444+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.142613+00:00", "trade", 6.31, 337.0]
["2026-09-09T13:44:58.143435+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.143444+00:00", "trade", 6.31, 414.0]
["2026-09-09T13:44:58.143445+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.143519+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.144585+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:44:58.144782+00:00", "trade", 6.3123, 100.0]
["2026-09-09T13:44:58.145697+00:00", "trade", 6.31, 275.0]
["2026-09-09T13:44:58.145758+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:58.145879+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:58.146093+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:58.146103+00:00", "trade", 6.31, 375.0]
["2026-09-09T13:44:58.146104+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:44:58.146104+00:00", "trade", 6.31, 31.0]
["2026-09-09T13:44:58.146104+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:44:58.146127+00:00", "trade", 6.31, 35.0]
["2026-09-09T13:44:58.146166+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:44:58.146166+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:44:58.146173+00:00", "trade", 6.32, 9.0]
["2026-09-09T13:44:58.146312+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:44:58.146387+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:44:58.146387+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:58.146445+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:44:58.146618+00:00", "trade", 6.31, 1034.0]
["2026-09-09T13:44:58.146690+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:58.146709+00:00", "trade", 6.31, 49.0]
["2026-09-09T13:44:58.146725+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:44:58.149853+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:44:58.150084+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.150352+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.150426+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:44:58.150434+00:00", "trade", 6.31, 22.0]
["2026-09-09T13:44:58.150620+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.151695+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.156452+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.156512+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.159712+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:44:58.159793+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:44:58.162415+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:44:58.164283+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:44:58.183389+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:44:58.183467+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.185587+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.527655+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:44:58.550150+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:44:58.621675+00:00", "trade", 6.3058, 50.0]
["2026-09-09T13:44:58.727887+00:00", "trade", 6.33, 15.0]
["2026-09-09T13:44:58.780650+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.781153+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.781202+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.787085+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:44:58.790303+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.790613+00:00", "trade", 6.33, 53.0]
["2026-09-09T13:44:58.790996+00:00", "trade", 6.32, 80.0]
["2026-09-09T13:44:58.790996+00:00", "trade", 6.32, 110.0]
["2026-09-09T13:44:58.790996+00:00", "trade", 6.32, 80.0]
["2026-09-09T13:44:58.791328+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:58.791345+00:00", "trade", 6.32, 70.0]
["2026-09-09T13:44:58.791354+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:44:58.826583+00:00", "trade", 6.3, 3350.0]
["2026-09-09T13:44:58.827919+00:00", "trade", 6.31, 8.0]
["2026-09-09T13:44:58.828623+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.829112+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.829502+00:00", "trade", 6.3, 104.0]
["2026-09-09T13:44:58.829800+00:00", "trade", 6.3, 45.0]
["2026-09-09T13:44:58.830150+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:44:58.830479+00:00", "trade", 6.3051, 360.0]
["2026-09-09T13:44:58.830530+00:00", "trade", 6.3, 247.0]
["2026-09-09T13:44:58.830808+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:44:58.833424+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.833694+00:00", "trade", 6.3, 147.0]
["2026-09-09T13:44:58.836743+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.836791+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:58.837948+00:00", "trade", 6.32, 9.0]
["2026-09-09T13:44:58.850611+00:00", "trade", 6.3058, 1.0]
["2026-09-09T13:44:58.876789+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:44:58.877132+00:00", "trade", 6.301, 40.0]
["2026-09-09T13:44:58.877148+00:00", "trade", 6.301, 90.0]
["2026-09-09T13:44:58.909444+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:44:59.067589+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:59.110971+00:00", "trade", 6.32, 200.0]
["2026-09-09T13:44:59.141488+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:59.141708+00:00", "trade", 6.3324, 100.0]
["2026-09-09T13:44:59.271467+00:00", "trade", 6.3001, 25.0]
["2026-09-09T13:44:59.427033+00:00", "trade", 6.32, 25.0]
["2026-09-09T13:44:59.429905+00:00", "trade", 6.3001, 25.0]
["2026-09-09T13:44:59.570388+00:00", "trade", 6.3201, 100.0]
["2026-09-09T13:44:59.618959+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:44:59.619545+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:44:59.631959+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:44:59.653700+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:59.747712+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:59.749063+00:00", "trade", 6.3099, 154.0]
["2026-09-09T13:44:59.749219+00:00", "trade", 6.3, 154.0]
["2026-09-09T13:44:59.751803+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:44:59.752505+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:59.753201+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:59.753653+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:59.753664+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:59.755237+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:44:59.769460+00:00", "trade", 6.32, 546.0]
["2026-09-09T13:44:59.771371+00:00", "trade", 6.32, 250.0]
["2026-09-09T13:44:59.885277+00:00", "trade", 6.313, 1.0]
["2026-09-09T13:44:59.913032+00:00", "trade", 6.32, 1000.0]
["2026-09-09T13:44:59.983983+00:00", "trade", 6.3058, 6.0]
["2026-09-09T13:45:00.016216+00:00", "trade", 6.3001, 400.0]
["2026-09-09T13:45:00.016733+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:00.017507+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:45:00.042156+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:45:00.099609+00:00", "trade", 6.3057, 30.0]
["2026-09-09T13:45:00.127418+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:45:00.268811+00:00", "trade", 6.3083, 2000.0]
["2026-09-09T13:45:00.433194+00:00", "trade", 6.3001, 400.0]
["2026-09-09T13:45:00.433976+00:00", "quote", 6.3, 6.34]
["2026-09-09T13:45:00.476396+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:00.476449+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:00.476454+00:00", "trade", 6.32, 12.0]
["2026-09-09T13:45:00.476456+00:00", "trade", 6.32, 33.0]
["2026-09-09T13:45:00.476764+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:00.476774+00:00", "trade", 6.31, 53.0]
["2026-09-09T13:45:00.476870+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:45:00.476920+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:00.476947+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:00.481120+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:00.481571+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:00.482033+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:00.483815+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:00.486800+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:00.486826+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:00.487394+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:00.500479+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:45:00.500577+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:00.500591+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:45:00.501559+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:00.507739+00:00", "trade", 6.315, 25.0]
["2026-09-09T13:45:00.510080+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:00.547353+00:00", "trade", 6.3199, 15.0]
["2026-09-09T13:45:00.660536+00:00", "trade", 6.3125, 4.0]
["2026-09-09T13:45:00.687921+00:00", "trade", 6.3103, 1.0]
["2026-09-09T13:45:00.731266+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:45:00.820389+00:00", "trade", 6.315, 83.0]
["2026-09-09T13:45:00.830226+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:00.831681+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:00.831731+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:00.831759+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:00.831759+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:00.831762+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:00.831771+00:00", "trade", 6.31, 77.0]
["2026-09-09T13:45:00.831922+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:00.831928+00:00", "trade", 6.31, 253.0]
["2026-09-09T13:45:00.832160+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:00.832163+00:00", "quote", 6.31, 6.31]
["2026-09-09T13:45:00.832222+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:00.832289+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:00.832304+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:00.832314+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:00.832454+00:00", "trade", 6.3139, 47.0]
["2026-09-09T13:45:00.832798+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:00.833210+00:00", "trade", 6.31, 2570.0]
["2026-09-09T13:45:00.833910+00:00", "trade", 6.3139, 3.0]
["2026-09-09T13:45:00.834297+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:00.834298+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:45:00.834301+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:45:00.834302+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:45:00.834303+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:45:00.834305+00:00", "trade", 6.3, 60.0]
["2026-09-09T13:45:00.834306+00:00", "trade", 6.3, 200.0]
["2026-09-09T13:45:00.834308+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:45:00.834313+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:45:00.834315+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:45:00.834321+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:45:00.834341+00:00", "trade", 6.3, 51.0]
["2026-09-09T13:45:00.834345+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:00.834452+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:45:00.834552+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:45:00.834568+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:45:00.834598+00:00", "trade", 6.3, 27.0]
["2026-09-09T13:45:00.834606+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:00.834608+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:45:00.834608+00:00", "trade", 6.3, 271.0]
["2026-09-09T13:45:00.834609+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:45:00.834652+00:00", "trade", 6.3, 53.0]
["2026-09-09T13:45:00.834734+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:00.834799+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:00.834885+00:00", "trade", 6.29, 25.0]
["2026-09-09T13:45:00.834887+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:00.834888+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:00.834889+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:45:00.834893+00:00", "trade", 6.29, 400.0]
["2026-09-09T13:45:00.834893+00:00", "trade", 6.29, 14.0]
["2026-09-09T13:45:00.834896+00:00", "trade", 6.29, 131.0]
["2026-09-09T13:45:00.834902+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:00.834908+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:00.834914+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:00.834917+00:00", "trade", 6.29, 74.0]
["2026-09-09T13:45:00.834921+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:00.834942+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:00.834956+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:00.835108+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:45:00.835171+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:00.835234+00:00", "trade", 6.29, 50.0]
["2026-09-09T13:45:00.835236+00:00", "trade", 6.29, 236.0]
["2026-09-09T13:45:00.835236+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:00.835237+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:45:00.835238+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:45:00.835241+00:00", "trade", 6.29, 12.0]
["2026-09-09T13:45:00.835243+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:45:00.835244+00:00", "trade", 6.29, 3.0]
["2026-09-09T13:45:00.835310+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.835320+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:45:00.835336+00:00", "quote", 6.29, 6.29]
["2026-09-09T13:45:00.835355+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:00.835370+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.835803+00:00", "trade", 6.289, 10.0]
["2026-09-09T13:45:00.836314+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.836585+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:45:00.836634+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:45:00.836780+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.836825+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839462+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:45:00.839501+00:00", "trade", 6.28, 47.0]
["2026-09-09T13:45:00.839509+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839523+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839552+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839554+00:00", "trade", 6.28, 29.0]
["2026-09-09T13:45:00.839557+00:00", "trade", 6.28, 126.0]
["2026-09-09T13:45:00.839559+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839562+00:00", "trade", 6.28, 453.0]
["2026-09-09T13:45:00.839562+00:00", "trade", 6.28, 363.0]
["2026-09-09T13:45:00.839562+00:00", "trade", 6.28, 307.0]
["2026-09-09T13:45:00.839562+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839564+00:00", "trade", 6.28, 20.0]
["2026-09-09T13:45:00.839567+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839568+00:00", "trade", 6.28, 150.0]
["2026-09-09T13:45:00.839569+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839574+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839581+00:00", "trade", 6.28, 200.0]
["2026-09-09T13:45:00.839608+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839630+00:00", "trade", 6.28, 13.0]
["2026-09-09T13:45:00.839646+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839650+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:45:00.839668+00:00", "trade", 6.28, 74.0]
["2026-09-09T13:45:00.839714+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839737+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839807+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839814+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:00.839909+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:45:00.839909+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:45:00.839910+00:00", "trade", 6.28, 91.0]
["2026-09-09T13:45:00.839910+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.840020+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.840041+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.840060+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.840104+00:00", "quote", 6.27, 6.28]
["2026-09-09T13:45:00.840123+00:00", "trade", 6.28, 47.0]
["2026-09-09T13:45:00.840123+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:45:00.840181+00:00", "trade", 6.28, 42.0]
["2026-09-09T13:45:00.840478+00:00", "trade", 6.28, 80.0]
["2026-09-09T13:45:00.840537+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.840542+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:45:00.840573+00:00", "trade", 6.28, 2.0]
["2026-09-09T13:45:00.840592+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.842450+00:00", "trade", 6.27, 50.0]
["2026-09-09T13:45:00.843011+00:00", "trade", 6.2725, 37.0]
["2026-09-09T13:45:00.843552+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.843902+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.843978+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.847647+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.848041+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.849005+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.853137+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:45:00.853902+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.855629+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:45:00.856962+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:00.974776+00:00", "trade", 6.28, 90.0]
["2026-09-09T13:45:00.974804+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:45:00.975602+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:01.151174+00:00", "trade", 6.28, 8.0]
["2026-09-09T13:45:01.152811+00:00", "trade", 6.2701, 8.0]
["2026-09-09T13:45:01.161032+00:00", "trade", 6.28, 32.0]
["2026-09-09T13:45:01.162663+00:00", "trade", 6.2701, 32.0]
["2026-09-09T13:45:01.214652+00:00", "trade", 6.28, 50.0]
["2026-09-09T13:45:01.228547+00:00", "trade", 6.28, 10.0]
["2026-09-09T13:45:01.242652+00:00", "trade", 6.28, 500.0]
["2026-09-09T13:45:01.333967+00:00", "trade", 6.28, 30.0]
["2026-09-09T13:45:01.360500+00:00", "trade", 6.2897, 33.0]
["2026-09-09T13:45:01.421616+00:00", "trade", 6.2725, 1.0]
["2026-09-09T13:45:01.421865+00:00", "trade", 6.2745, 100.0]
["2026-09-09T13:45:01.421874+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:01.421897+00:00", "trade", 6.27, 100.0]
["2026-09-09T13:45:01.421987+00:00", "trade", 6.2745, 500.0]
["2026-09-09T13:45:01.422263+00:00", "trade", 6.27, 20.0]
["2026-09-09T13:45:01.422643+00:00", "trade", 6.2705, 32.0]
["2026-09-09T13:45:01.424255+00:00", "trade", 6.27, 40.0]
["2026-09-09T13:45:01.424555+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:45:01.425004+00:00", "trade", 6.28, 3.0]
["2026-09-09T13:45:01.425073+00:00", "trade", 6.2725, 40.0]
["2026-09-09T13:45:01.425455+00:00", "trade", 6.28, 22.0]
["2026-09-09T13:45:01.427555+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:45:01.428428+00:00", "trade", 6.27, 4.0]
["2026-09-09T13:45:01.428977+00:00", "trade", 6.27, 28.0]
["2026-09-09T13:45:01.429281+00:00", "trade", 6.27, 15.0]
["2026-09-09T13:45:01.440460+00:00", "trade", 6.28, 25.0]
["2026-09-09T13:45:01.478707+00:00", "trade", 6.2719, 200.0]
["2026-09-09T13:45:01.700637+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:01.700697+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:01.700704+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:01.700741+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:01.701208+00:00", "quote", 6.27, 6.29]
["2026-09-09T13:45:01.722071+00:00", "trade", 6.28, 1.0]
["2026-09-09T13:45:01.792624+00:00", "trade", 6.28, 1504.0]
["2026-09-09T13:45:01.796545+00:00", "trade", 6.2819, 55.0]
["2026-09-09T13:45:01.869664+00:00", "trade", 6.2875, 2.0]
["2026-09-09T13:45:01.882833+00:00", "trade", 6.28, 100.0]
["2026-09-09T13:45:01.899124+00:00", "trade", 6.28, 7.0]
["2026-09-09T13:45:01.902691+00:00", "trade", 6.27, 1.0]
["2026-09-09T13:45:01.905955+00:00", "trade", 6.2725, 1.0]
["2026-09-09T13:45:01.910437+00:00", "trade", 6.29, 18.0]
["2026-09-09T13:45:01.910438+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:01.910458+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910461+00:00", "trade", 6.29, 200.0]
["2026-09-09T13:45:01.910465+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910472+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910495+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910518+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910568+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910569+00:00", "trade", 6.29, 47.0]
["2026-09-09T13:45:01.910572+00:00", "trade", 6.29, 78.0]
["2026-09-09T13:45:01.910572+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:45:01.910573+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:45:01.910576+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:45:01.910580+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910601+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:45:01.910630+00:00", "trade", 6.29, 250.0]
["2026-09-09T13:45:01.910632+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910633+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910648+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910655+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910665+00:00", "trade", 6.29, 350.0]
["2026-09-09T13:45:01.910667+00:00", "trade", 6.29, 71.0]
["2026-09-09T13:45:01.910667+00:00", "trade", 6.29, 179.0]
["2026-09-09T13:45:01.910667+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910668+00:00", "trade", 6.29, 125.0]
["2026-09-09T13:45:01.910680+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:01.910702+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910707+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910709+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910724+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910725+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:45:01.910741+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910745+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:45:01.910748+00:00", "trade", 6.29, 600.0]
["2026-09-09T13:45:01.910758+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:01.910762+00:00", "quote", 6.28, 6.29]
["2026-09-09T13:45:01.910809+00:00", "trade", 6.29, 500.0]
["2026-09-09T13:45:01.910809+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:01.910809+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:45:01.910972+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:45:01.911014+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:45:01.911014+00:00", "quote", 6.28, 6.3]
["2026-09-09T13:45:01.911054+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:45:01.911065+00:00", "quote", 6.28, 6.31]
["2026-09-09T13:45:01.911352+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:01.911366+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:01.914802+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:01.931436+00:00", "trade", 6.29, 400.0]
["2026-09-09T13:45:01.948752+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:01.948762+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:01.948806+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:01.948895+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:01.968057+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:45:01.984067+00:00", "trade", 6.2919, 120.0]
["2026-09-09T13:45:01.997329+00:00", "trade", 6.3, 75.0]
["2026-09-09T13:45:02.008693+00:00", "trade", 6.3075, 18.0]
["2026-09-09T13:45:02.028916+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:45:02.029170+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:02.029259+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:45:02.029525+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:45:02.054378+00:00", "trade", 6.3, 133.0]
["2026-09-09T13:45:02.142843+00:00", "trade", 6.2901, 180.0]
["2026-09-09T13:45:02.142925+00:00", "trade", 6.29, 20.0]
["2026-09-09T13:45:02.151187+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:45:02.168287+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:02.168337+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:02.168387+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:02.170839+00:00", "trade", 6.292, 20.0]
["2026-09-09T13:45:02.170898+00:00", "trade", 6.292, 230.0]
["2026-09-09T13:45:02.172098+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:02.212667+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:45:02.265149+00:00", "trade", 6.2923, 100.0]
["2026-09-09T13:45:02.265451+00:00", "trade", 6.2923, 100.0]
["2026-09-09T13:45:02.266408+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:02.266418+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:02.419498+00:00", "trade", 6.3, 24.0]
["2026-09-09T13:45:02.422065+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:02.480746+00:00", "trade", 6.2915, 1000.0]
["2026-09-09T13:45:02.486766+00:00", "trade", 6.3, 4.0]
["2026-09-09T13:45:02.500742+00:00", "trade", 6.2925, 3.0]
["2026-09-09T13:45:02.637201+00:00", "trade", 6.2915, 2000.0]
["2026-09-09T13:45:02.742055+00:00", "trade", 6.3, 197.0]
["2026-09-09T13:45:02.754968+00:00", "trade", 6.3, 35.0]
["2026-09-09T13:45:02.875536+00:00", "trade", 6.3, 500.0]
["2026-09-09T13:45:02.922916+00:00", "trade", 6.2925, 50.0]
["2026-09-09T13:45:02.950880+00:00", "trade", 6.2959, 500.0]
["2026-09-09T13:45:02.957898+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:03.256137+00:00", "trade", 6.29, 13.0]
["2026-09-09T13:45:03.285762+00:00", "trade", 6.2901, 115.0]
["2026-09-09T13:45:03.286559+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:03.287315+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:45:03.290286+00:00", "trade", 6.2959, 200.0]
["2026-09-09T13:45:03.297085+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:03.297752+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:03.337350+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:45:03.338121+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:03.338308+00:00", "trade", 6.3075, 1.0]
["2026-09-09T13:45:03.504608+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:45:03.574778+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:45:03.590719+00:00", "trade", 6.2973, 1.0]
["2026-09-09T13:45:03.592821+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:03.593627+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:03.610290+00:00", "trade", 6.3086, 25.0]
["2026-09-09T13:45:03.683943+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:03.703275+00:00", "trade", 6.3075, 7.0]
["2026-09-09T13:45:03.783548+00:00", "trade", 6.3097, 1.0]
["2026-09-09T13:45:03.812962+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:45:03.825676+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:03.929224+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:45:04.047756+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:45:04.249325+00:00", "trade", 6.3075, 1.0]
["2026-09-09T13:45:04.315471+00:00", "trade", 6.3, 6.0]
["2026-09-09T13:45:04.315471+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:45:04.315523+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:04.315616+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:04.315617+00:00", "trade", 6.3, 41.0]
["2026-09-09T13:45:04.315619+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:04.315665+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.315714+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.315841+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.316720+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.403441+00:00", "trade", 6.3012, 100.0]
["2026-09-09T13:45:04.415928+00:00", "trade", 6.3001, 95.0]
["2026-09-09T13:45:04.415989+00:00", "trade", 6.3, 58.0]
["2026-09-09T13:45:04.417923+00:00", "trade", 6.3, 147.0]
["2026-09-09T13:45:04.418694+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.418734+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.419360+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:04.446626+00:00", "trade", 6.2901, 100.0]
["2026-09-09T13:45:04.461499+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:45:04.545046+00:00", "trade", 6.3, 237.0]
["2026-09-09T13:45:04.599825+00:00", "trade", 6.3, 30.0]
["2026-09-09T13:45:04.890119+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:45:04.934425+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:45:04.936052+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:04.936078+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.936532+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.936771+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.937002+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.941446+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.951441+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:04.960629+00:00", "trade", 6.3, 89.0]
["2026-09-09T13:45:05.032497+00:00", "trade", 6.31, 35.0]
["2026-09-09T13:45:05.355756+00:00", "trade", 6.3087, 72.0]
["2026-09-09T13:45:05.763163+00:00", "trade", 6.3088, 100.0]
["2026-09-09T13:45:06.035768+00:00", "trade", 6.309, 500.0]
["2026-09-09T13:45:06.066233+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:45:06.408744+00:00", "trade", 6.3001, 10.0]
["2026-09-09T13:45:06.481360+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.481897+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.481944+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.487043+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.508833+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:45:06.516218+00:00", "trade", 6.3, 36.0]
["2026-09-09T13:45:06.530896+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:45:06.621385+00:00", "trade", 6.3013, 20.0]
["2026-09-09T13:45:06.683983+00:00", "trade", 6.3, 41.0]
["2026-09-09T13:45:06.683984+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:06.683985+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.684035+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.684050+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.684092+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:45:06.684094+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.684101+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.684856+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.695733+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.703266+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:06.751992+00:00", "trade", 6.305, 75.0]
["2026-09-09T13:45:06.753597+00:00", "trade", 6.3099, 75.0]
["2026-09-09T13:45:07.013993+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:45:07.087038+00:00", "trade", 6.3063, 50.0]
["2026-09-09T13:45:07.162814+00:00", "trade", 6.305, 15.0]
["2026-09-09T13:45:07.185464+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:45:07.301038+00:00", "trade", 6.3, 52.0]
["2026-09-09T13:45:07.359013+00:00", "trade", 6.3, 95.0]
["2026-09-09T13:45:07.359143+00:00", "trade", 6.3, 154.0]
["2026-09-09T13:45:07.359146+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:07.374944+00:00", "trade", 6.3002, 20.0]
["2026-09-09T13:45:07.401041+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401048+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401128+00:00", "trade", 6.3, 3643.0]
["2026-09-09T13:45:07.401130+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:07.401179+00:00", "trade", 6.3, 37.0]
["2026-09-09T13:45:07.401201+00:00", "trade", 6.3, 11.0]
["2026-09-09T13:45:07.401227+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401239+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401249+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401319+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:45:07.401326+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401333+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401347+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401383+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401384+00:00", "trade", 6.3, 25.0]
["2026-09-09T13:45:07.401419+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401441+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:45:07.401451+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401456+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401477+00:00", "trade", 6.3, 86.0]
["2026-09-09T13:45:07.401493+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401499+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:07.401512+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401522+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401532+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401541+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401549+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401576+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401588+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401609+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401663+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401668+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401670+00:00", "trade", 6.3, 150.0]
["2026-09-09T13:45:07.401672+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:07.401673+00:00", "trade", 6.305, 55.0]
["2026-09-09T13:45:07.401683+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401695+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401718+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401725+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401728+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:07.401736+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:07.401749+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401773+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401784+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:07.401785+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:07.401813+00:00", "trade", 6.3, 83.0]
["2026-09-09T13:45:07.401853+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:07.401900+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:07.402146+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:07.402205+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:07.402253+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:07.402310+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:07.402872+00:00", "trade", 6.3, 80.0]
["2026-09-09T13:45:07.403185+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:07.403510+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:07.473708+00:00", "trade", 6.295, 4.0]
["2026-09-09T13:45:07.765584+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:45:07.771507+00:00", "trade", 6.3, 104.0]
["2026-09-09T13:45:07.858913+00:00", "trade", 6.2987, 2.0]
["2026-09-09T13:45:07.940727+00:00", "trade", 6.29, 120.0]
["2026-09-09T13:45:08.227027+00:00", "trade", 6.295, 158.0]
["2026-09-09T13:45:08.332327+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:08.332329+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:45:08.332339+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:08.332353+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:08.332361+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:08.332373+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:08.332581+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:08.332607+00:00", "trade", 6.3, 501.0]
["2026-09-09T13:45:08.332609+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:08.332676+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:08.332873+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:45:08.333868+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:08.340648+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:08.340674+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:08.342834+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:08.432392+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:08.531624+00:00", "trade", 6.309, 301.0]
["2026-09-09T13:45:08.534120+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:45:08.580884+00:00", "trade", 6.305, 122.0]
["2026-09-09T13:45:08.635091+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:08.635445+00:00", "trade", 6.305, 300.0]
["2026-09-09T13:45:08.700463+00:00", "trade", 6.31, 120.0]
["2026-09-09T13:45:08.735902+00:00", "trade", 6.3088, 100.0]
["2026-09-09T13:45:08.885640+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:45:09.018470+00:00", "trade", 6.305, 200.0]
["2026-09-09T13:45:09.125575+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.125973+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.126451+00:00", "trade", 6.31, 53.0]
["2026-09-09T13:45:09.139371+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:45:09.146237+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.146303+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.221658+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.263918+00:00", "trade", 6.305, 145.0]
["2026-09-09T13:45:09.265654+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.312028+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:09.326116+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.326497+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.360796+00:00", "trade", 6.305, 39.0]
["2026-09-09T13:45:09.361191+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.361570+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.362030+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.362568+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.432398+00:00", "trade", 6.3094, 3.0]
["2026-09-09T13:45:09.454412+00:00", "trade", 6.3094, 1.0]
["2026-09-09T13:45:09.459662+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.460292+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.466164+00:00", "trade", 6.3, 400.0]
["2026-09-09T13:45:09.597190+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.640814+00:00", "trade", 6.3, 49.0]
["2026-09-09T13:45:09.640836+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.640859+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:45:09.640861+00:00", "trade", 6.3, 71.0]
["2026-09-09T13:45:09.640861+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:09.640915+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:09.640950+00:00", "trade", 6.3, 20.0]
["2026-09-09T13:45:09.640976+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:09.640977+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:09.641005+00:00", "trade", 6.3, 34.0]
["2026-09-09T13:45:09.641030+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.641077+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.646825+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.649011+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.649540+00:00", "trade", 6.3001, 20.0]
["2026-09-09T13:45:09.655827+00:00", "trade", 6.3087, 40.0]
["2026-09-09T13:45:09.679814+00:00", "trade", 6.3003, 62.0]
["2026-09-09T13:45:09.687825+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:09.689061+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.689073+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:45:09.689135+00:00", "trade", 6.31, 500.0]
["2026-09-09T13:45:09.689148+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:45:09.689148+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.689334+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.689370+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:09.689441+00:00", "trade", 6.31, 128.0]
["2026-09-09T13:45:09.689442+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:09.689476+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:09.689534+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:09.689548+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:09.689555+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:09.689869+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:09.689884+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:45:09.689914+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:09.690109+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:09.690520+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:09.690615+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:09.699632+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:09.725237+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:09.725369+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:09.820834+00:00", "trade", 6.3177, 1000.0]
["2026-09-09T13:45:09.858469+00:00", "trade", 6.31, 11.0]
["2026-09-09T13:45:09.880774+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:45:09.883751+00:00", "trade", 6.3175, 2.0]
["2026-09-09T13:45:10.191150+00:00", "trade", 6.31, 40.0]
["2026-09-09T13:45:10.191353+00:00", "trade", 6.31, 60.0]
["2026-09-09T13:45:10.246466+00:00", "trade", 6.3192, 252.0]
["2026-09-09T13:45:10.298827+00:00", "trade", 6.3193, 48.0]
["2026-09-09T13:45:10.309548+00:00", "trade", 6.3192, 50.0]
["2026-09-09T13:45:10.474558+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:45:10.550845+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:45:10.551858+00:00", "trade", 6.3175, 5.0]
["2026-09-09T13:45:10.561573+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:45:10.606686+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:45:10.613088+00:00", "trade", 6.3101, 1.0]
["2026-09-09T13:45:10.613508+00:00", "trade", 6.3101, 1.0]
["2026-09-09T13:45:10.712263+00:00", "trade", 6.31, 9.0]
["2026-09-09T13:45:10.718685+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:10.718693+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:10.718700+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:10.718703+00:00", "trade", 6.32, 49.0]
["2026-09-09T13:45:10.718707+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:10.718721+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:10.718777+00:00", "trade", 6.32, 36.0]
["2026-09-09T13:45:10.718781+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:45:10.718781+00:00", "trade", 6.32, 81.0]
["2026-09-09T13:45:10.718781+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:10.718782+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.718784+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:45:10.718789+00:00", "trade", 6.33, 71.0]
["2026-09-09T13:45:10.718789+00:00", "trade", 6.33, 2.0]
["2026-09-09T13:45:10.718800+00:00", "trade", 6.32, 24.0]
["2026-09-09T13:45:10.718866+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.718904+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.719263+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.719405+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.719410+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.722138+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:10.722138+00:00", "trade", 6.33, 98.0]
["2026-09-09T13:45:10.722866+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.724736+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.724762+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.725078+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:10.725102+00:00", "trade", 6.3265, 800.0]
["2026-09-09T13:45:10.725362+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.725463+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:10.725472+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:10.726924+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.734514+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:45:10.740811+00:00", "trade", 6.33, 1102.0]
["2026-09-09T13:45:10.813038+00:00", "trade", 6.3136, 2.0]
["2026-09-09T13:45:10.829523+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.829550+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.903827+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:10.988040+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:45:11.011551+00:00", "trade", 6.3162, 4.0]
["2026-09-09T13:45:11.017466+00:00", "trade", 6.3155, 300.0]
["2026-09-09T13:45:11.128888+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:45:11.143932+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:45:11.145738+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:45:11.157753+00:00", "trade", 6.3282, 2000.0]
["2026-09-09T13:45:11.209429+00:00", "trade", 6.32, 5.0]
["2026-09-09T13:45:11.306850+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:45:11.432262+00:00", "trade", 6.33, 20.0]
["2026-09-09T13:45:11.432293+00:00", "trade", 6.3232, 20.0]
["2026-09-09T13:45:11.432395+00:00", "trade", 6.3232, 280.0]
["2026-09-09T13:45:11.436457+00:00", "trade", 6.3299, 50.0]
["2026-09-09T13:45:11.439067+00:00", "trade", 6.3226, 77.0]
["2026-09-09T13:45:11.468594+00:00", "trade", 6.3283, 300.0]
["2026-09-09T13:45:11.566356+00:00", "trade", 6.32, 2.0]
["2026-09-09T13:45:11.567210+00:00", "trade", 6.3278, 236.0]
["2026-09-09T13:45:11.590102+00:00", "trade", 6.312, 50.0]
["2026-09-09T13:45:11.820386+00:00", "trade", 6.31, 15.0]
["2026-09-09T13:45:11.830784+00:00", "trade", 6.3125, 50.0]
["2026-09-09T13:45:11.844636+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:45:11.867079+00:00", "trade", 6.3125, 1.0]
["2026-09-09T13:45:11.883527+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:11.922820+00:00", "trade", 6.32, 4.0]
["2026-09-09T13:45:11.951406+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:11.952482+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:11.955385+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:11.955466+00:00", "trade", 6.32, 16.0]
["2026-09-09T13:45:11.955839+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:11.955861+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:11.955885+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:11.956342+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:11.957017+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:11.980005+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:12.167334+00:00", "trade", 6.32, 24.0]
["2026-09-09T13:45:12.326663+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:12.431983+00:00", "trade", 6.3039, 500.0]
["2026-09-09T13:45:12.478650+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:12.478679+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:12.478728+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:12.478737+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:12.652155+00:00", "trade", 6.315, 75.0]
["2026-09-09T13:45:12.653039+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:45:12.695715+00:00", "trade", 6.315, 8.0]
["2026-09-09T13:45:12.735686+00:00", "trade", 6.315, 600.0]
["2026-09-09T13:45:12.742756+00:00", "trade", 6.3118, 119.0]
["2026-09-09T13:45:12.796609+00:00", "trade", 6.3299, 50.0]
["2026-09-09T13:45:12.819376+00:00", "trade", 6.315, 5.0]
["2026-09-09T13:45:12.847947+00:00", "trade", 6.315, 1.0]
["2026-09-09T13:45:12.892364+00:00", "trade", 6.304, 100.0]
["2026-09-09T13:45:12.897466+00:00", "trade", 6.315, 2.0]
["2026-09-09T13:45:12.914643+00:00", "trade", 6.3122, 4.0]
["2026-09-09T13:45:13.183110+00:00", "trade", 6.315, 200.0]
["2026-09-09T13:45:13.207456+00:00", "quote", 6.3, 6.33]
["2026-09-09T13:45:13.275547+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.275566+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.275578+00:00", "trade", 6.31, 1.0]
["2026-09-09T13:45:13.275579+00:00", "trade", 6.31, 16.0]
["2026-09-09T13:45:13.275644+00:00", "trade", 6.31, 38.0]
["2026-09-09T13:45:13.275644+00:00", "trade", 6.31, 3.0]
["2026-09-09T13:45:13.275699+00:00", "trade", 6.31, 16.0]
["2026-09-09T13:45:13.275738+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.276100+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:45:13.276257+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.276605+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.284169+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.285132+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.285142+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.344622+00:00", "trade", 6.3196, 117.0]
["2026-09-09T13:45:13.361588+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:13.556094+00:00", "trade", 6.3, 57.0]
["2026-09-09T13:45:13.561411+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:13.562720+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.563207+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.667877+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:45:13.821076+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:13.853255+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.919738+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:13.940831+00:00", "trade", 6.3025, 30.0]
["2026-09-09T13:45:13.995001+00:00", "trade", 6.3001, 1.0]
["2026-09-09T13:45:14.086825+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:14.086907+00:00", "trade", 6.31, 26.0]
["2026-09-09T13:45:14.086907+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:45:14.086961+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:14.086968+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:45:14.086983+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:45:14.086999+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:45:14.087005+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:45:14.087015+00:00", "trade", 6.31, 125.0]
["2026-09-09T13:45:14.087017+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:14.087018+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:14.087038+00:00", "trade", 6.31, 34.0]
["2026-09-09T13:45:14.087039+00:00", "trade", 6.31, 41.0]
["2026-09-09T13:45:14.087041+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.087404+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.088029+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.090698+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.092681+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.093873+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.107545+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.112999+00:00", "trade", 6.305, 94.0]
["2026-09-09T13:45:14.114248+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.124219+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.234550+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.235012+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.354932+00:00", "trade", 6.3051, 1.0]
["2026-09-09T13:45:14.355301+00:00", "trade", 6.3051, 1.0]
["2026-09-09T13:45:14.513383+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.876235+00:00", "trade", 6.305, 10.0]
["2026-09-09T13:45:14.938950+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:14.947041+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:14.947147+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:14.947323+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:14.947503+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:14.949735+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:14.955106+00:00", "trade", 6.305, 6.0]
["2026-09-09T13:45:14.969039+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:14.998629+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:45:15.041835+00:00", "trade", 6.305, 3.0]
["2026-09-09T13:45:15.137577+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:15.137639+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:15.198035+00:00", "trade", 6.305, 22.0]
["2026-09-09T13:45:15.227766+00:00", "trade", 6.309, 150.0]
["2026-09-09T13:45:15.227807+00:00", "trade", 6.3087, 1.0]
["2026-09-09T13:45:15.232078+00:00", "trade", 6.305, 11.0]
["2026-09-09T13:45:15.233853+00:00", "trade", 6.3001, 11.0]
["2026-09-09T13:45:15.253553+00:00", "trade", 6.3087, 1.0]
["2026-09-09T13:45:15.332041+00:00", "trade", 6.305, 11.0]
["2026-09-09T13:45:15.333964+00:00", "trade", 6.3001, 11.0]
["2026-09-09T13:45:15.365192+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:15.439118+00:00", "trade", 6.305, 11.0]
["2026-09-09T13:45:15.441113+00:00", "trade", 6.3001, 11.0]
["2026-09-09T13:45:15.625564+00:00", "trade", 6.3088, 100.0]
["2026-09-09T13:45:15.704998+00:00", "trade", 6.305, 12.0]
["2026-09-09T13:45:15.705024+00:00", "trade", 6.3, 12.0]
["2026-09-09T13:45:15.816810+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:45:15.974742+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:15.974784+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:15.975210+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:15.975341+00:00", "trade", 6.31, 75.0]
["2026-09-09T13:45:15.975343+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:45:15.975343+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:45:15.975343+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:15.975351+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:15.975407+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.975486+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.975646+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.976120+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:45:15.976122+00:00", "trade", 6.31, 4.0]
["2026-09-09T13:45:15.976246+00:00", "trade", 6.315, 20.0]
["2026-09-09T13:45:15.976267+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:45:15.976272+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:45:15.976273+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.976274+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:15.976279+00:00", "trade", 6.31, 84.0]
["2026-09-09T13:45:15.976280+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.976359+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.976459+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.976561+00:00", "trade", 6.315, 33.0]
["2026-09-09T13:45:15.976569+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:45:15.976570+00:00", "trade", 6.31, 42.0]
["2026-09-09T13:45:15.976596+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:15.976641+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.976665+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.976732+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:15.976734+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:45:15.976734+00:00", "trade", 6.32, 20.0]
["2026-09-09T13:45:15.976735+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:15.976739+00:00", "trade", 6.32, 71.0]
["2026-09-09T13:45:15.976742+00:00", "trade", 6.32, 115.0]
["2026-09-09T13:45:15.976920+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.976959+00:00", "trade", 6.3099, 100.0]
["2026-09-09T13:45:15.977274+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:15.977753+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.979488+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:45:15.979764+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:15.979932+00:00", "trade", 6.31, 71.0]
["2026-09-09T13:45:15.980216+00:00", "trade", 6.31, 115.0]
["2026-09-09T13:45:15.980605+00:00", "trade", 6.315, 7.0]
["2026-09-09T13:45:15.980813+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.984871+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.986820+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.986844+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:15.995915+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.007340+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.145453+00:00", "trade", 6.315, 10.0]
["2026-09-09T13:45:16.145499+00:00", "trade", 6.315, 90.0]
["2026-09-09T13:45:16.166594+00:00", "trade", 6.3152, 10.0]
["2026-09-09T13:45:16.168407+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.182344+00:00", "trade", 6.315, 100.0]
["2026-09-09T13:45:16.306796+00:00", "trade", 6.3165, 45.0]
["2026-09-09T13:45:16.355533+00:00", "trade", 6.32, 150.0]
["2026-09-09T13:45:16.356245+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:16.461640+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:16.462057+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:16.462139+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:16.462454+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:16.462464+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:16.528385+00:00", "trade", 6.32, 1.0]
["2026-09-09T13:45:16.727307+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:16.729730+00:00", "trade", 6.32, 10.0]
["2026-09-09T13:45:16.780749+00:00", "trade", 6.3125, 5.0]
["2026-09-09T13:45:16.972692+00:00", "trade", 6.31, 200.0]
["2026-09-09T13:45:16.972694+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972694+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:16.972696+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972711+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972713+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972720+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972726+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972740+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972747+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972760+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972775+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972788+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972792+00:00", "trade", 6.31, 35.0]
["2026-09-09T13:45:16.972801+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:16.972802+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972810+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972818+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:16.972822+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972830+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972833+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:16.972836+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:16.972837+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972840+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:16.972844+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972846+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:16.972854+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972862+00:00", "trade", 6.31, 65.0]
["2026-09-09T13:45:16.972863+00:00", "trade", 6.31, 21.0]
["2026-09-09T13:45:16.972863+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:45:16.972864+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972886+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972893+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972894+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972895+00:00", "trade", 6.31, 25.0]
["2026-09-09T13:45:16.972901+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972915+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972917+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972917+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:16.972924+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972939+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.972947+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972967+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972982+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.972993+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973024+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973031+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973050+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973054+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.973070+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.973075+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.973082+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.973085+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973104+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973110+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973111+00:00", "trade", 6.31, 88.0]
["2026-09-09T13:45:16.973124+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973157+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973185+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973208+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973216+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973221+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973230+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973240+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973241+00:00", "trade", 6.31, 150.0]
["2026-09-09T13:45:16.973254+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973258+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973267+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973268+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.973276+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973276+00:00", "trade", 6.31, 88.0]
["2026-09-09T13:45:16.973281+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973312+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973334+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:16.973341+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.973349+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:16.973352+00:00", "trade", 6.31, 74.0]
["2026-09-09T13:45:16.973356+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:16.973363+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:16.973478+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:16.973550+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:16.973562+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:45:16.973563+00:00", "trade", 6.3, 58.0]
["2026-09-09T13:45:16.973590+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:45:16.973592+00:00", "trade", 6.3, 576.0]
["2026-09-09T13:45:16.973597+00:00", "trade", 6.3, 56.0]
["2026-09-09T13:45:16.973598+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:16.973919+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:16.973965+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:45:16.973967+00:00", "trade", 6.3, 3.0]
["2026-09-09T13:45:16.973967+00:00", "trade", 6.3, 5.0]
["2026-09-09T13:45:16.973967+00:00", "trade", 6.3, 10.0]
["2026-09-09T13:45:16.973967+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:16.973971+00:00", "trade", 6.3, 16.0]
["2026-09-09T13:45:16.973974+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:16.973976+00:00", "trade", 6.3, 64.0]
["2026-09-09T13:45:16.973976+00:00", "trade", 6.3, 733.0]
["2026-09-09T13:45:16.973981+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:16.974023+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:16.974059+00:00", "trade", 6.3, 389.0]
["2026-09-09T13:45:16.974059+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:16.974102+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:16.974120+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:16.974144+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:16.974293+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.974356+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.974412+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.974472+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.974508+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.974928+00:00", "trade", 6.3, 134.0]
["2026-09-09T13:45:16.977191+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.977197+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.977207+00:00", "trade", 6.295, 50.0]
["2026-09-09T13:45:16.977243+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:16.977460+00:00", "trade", 6.3, 140.0]
["2026-09-09T13:45:16.977465+00:00", "trade", 6.29, 1.0]
["2026-09-09T13:45:16.977468+00:00", "trade", 6.29, 60.0]
["2026-09-09T13:45:16.977526+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.977610+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.977728+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.979161+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:16.979277+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.979294+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:16.979331+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:16.979406+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:16.982196+00:00", "trade", 6.3098, 2714.0]
["2026-09-09T13:45:16.984462+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.059751+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.059979+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.060002+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.060142+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.060159+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.060952+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.061413+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.061475+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.066683+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.066733+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.067107+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:17.073430+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.073707+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.074108+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.074612+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.075072+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.075082+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.075129+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.075562+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.075569+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:17.076105+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:17.076124+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:17.076522+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:17.190247+00:00", "trade", 6.316, 100.0]
["2026-09-09T13:45:17.546172+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:17.546658+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:17.546687+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:17.546839+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:17.547026+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:17.547116+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:17.547141+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:17.547183+00:00", "trade", 6.31, 11.0]
["2026-09-09T13:45:17.562032+00:00", "trade", 6.3199, 19.0]
["2026-09-09T13:45:17.603511+00:00", "trade", 6.305, 500.0]
["2026-09-09T13:45:17.613883+00:00", "trade", 6.305, 11.0]
["2026-09-09T13:45:17.714595+00:00", "trade", 6.2914, 5000.0]
["2026-09-09T13:45:17.789820+00:00", "trade", 6.3158, 59.0]
["2026-09-09T13:45:17.887599+00:00", "trade", 6.31, 6.0]
["2026-09-09T13:45:17.896278+00:00", "trade", 6.3158, 60.0]
["2026-09-09T13:45:17.991065+00:00", "trade", 6.31, 18.0]
["2026-09-09T13:45:17.991118+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.991409+00:00", "trade", 6.32, 70.0]
["2026-09-09T13:45:17.991882+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.992310+00:00", "trade", 6.319, 70.0]
["2026-09-09T13:45:17.992318+00:00", "trade", 6.319, 12.0]
["2026-09-09T13:45:17.992381+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.992391+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.998457+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:17.998866+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.999020+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:17.999653+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.999663+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.999838+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.999845+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.999869+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:17.999980+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:18.000283+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:18.000928+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:18.002249+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:18.002274+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:18.026624+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:18.192662+00:00", "trade", 6.31, 39.0]
["2026-09-09T13:45:18.206017+00:00", "trade", 6.31, 49.0]
["2026-09-09T13:45:18.206104+00:00", "trade", 6.31, 13.0]
["2026-09-09T13:45:18.231222+00:00", "trade", 6.3097, 1.0]
["2026-09-09T13:45:18.236799+00:00", "trade", 6.3, 2.0]
["2026-09-09T13:45:18.393904+00:00", "trade", 6.31, 17.0]
["2026-09-09T13:45:18.407840+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:45:18.463357+00:00", "trade", 6.31, 5.0]
["2026-09-09T13:45:18.781691+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:18.782094+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:18.838359+00:00", "trade", 6.305, 10.0]
["2026-09-09T13:45:19.058688+00:00", "trade", 6.3, 14.0]
["2026-09-09T13:45:19.128406+00:00", "trade", 6.32, 21.0]
["2026-09-09T13:45:19.196728+00:00", "trade", 6.305, 13.0]
["2026-09-09T13:45:19.215743+00:00", "trade", 6.303, 25.0]
["2026-09-09T13:45:19.280338+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:19.280364+00:00", "trade", 6.29, 100.0]
["2026-09-09T13:45:19.280413+00:00", "trade", 6.3, 8.0]
["2026-09-09T13:45:19.280415+00:00", "trade", 6.3, 47.0]
["2026-09-09T13:45:19.280415+00:00", "trade", 6.3, 45.0]
["2026-09-09T13:45:19.280482+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:19.280609+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:19.280876+00:00", "trade", 6.295, 19.0]
["2026-09-09T13:45:19.282224+00:00", "trade", 6.2913, 5.0]
["2026-09-09T13:45:19.282641+00:00", "quote", 6.29, 6.3]
["2026-09-09T13:45:19.283550+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:19.283781+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:19.283968+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:19.284093+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:19.284430+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:19.284541+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:19.284922+00:00", "quote", 6.29, 6.31]
["2026-09-09T13:45:19.285015+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:19.285875+00:00", "trade", 6.31, 31.0]
["2026-09-09T13:45:19.291554+00:00", "trade", 6.3, 1.0]
["2026-09-09T13:45:19.299700+00:00", "quote", 6.29, 6.32]
["2026-09-09T13:45:19.388883+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:19.437640+00:00", "trade", 6.3006, 794.0]
["2026-09-09T13:45:19.523176+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:19.523241+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:19.523737+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:19.524121+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:19.525651+00:00", "trade", 6.31, 209.0]
["2026-09-09T13:45:19.525676+00:00", "trade", 6.305, 209.0]
["2026-09-09T13:45:19.584283+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:19.607221+00:00", "trade", 6.3067, 2.0]
["2026-09-09T13:45:19.663587+00:00", "trade", 6.301, 106.0]
["2026-09-09T13:45:19.672140+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:19.842809+00:00", "trade", 6.3087, 2.0]
["2026-09-09T13:45:19.921446+00:00", "trade", 6.305, 100.0]
["2026-09-09T13:45:20.117356+00:00", "trade", 6.3013, 100.0]
["2026-09-09T13:45:20.806377+00:00", "trade", 6.309, 338.0]
["2026-09-09T13:45:21.153019+00:00", "trade", 6.305, 28.0]
["2026-09-09T13:45:21.156200+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:21.177176+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:45:21.177537+00:00", "trade", 6.305, 1.0]
["2026-09-09T13:45:21.259002+00:00", "trade", 6.31, 2.0]
["2026-09-09T13:45:21.287908+00:00", "trade", 6.31, 24.0]
["2026-09-09T13:45:21.289858+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:21.294691+00:00", "trade", 6.3013, 1.0]
["2026-09-09T13:45:21.631484+00:00", "trade", 6.305, 13.0]
["2026-09-09T13:45:21.741740+00:00", "trade", 6.3051, 25.0]
["2026-09-09T13:45:21.742094+00:00", "trade", 6.3051, 1.0]
["2026-09-09T13:45:21.875270+00:00", "trade", 6.3087, 3.0]
["2026-09-09T13:45:22.029638+00:00", "trade", 6.3097, 36.0]
["2026-09-09T13:45:22.044862+00:00", "trade", 6.3099, 1.0]
["2026-09-09T13:45:22.118451+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:22.118500+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:22.120948+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:22.228724+00:00", "trade", 6.3087, 6.0]
["2026-09-09T13:45:22.301990+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:22.308532+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:22.315906+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:22.562243+00:00", "trade", 6.3001, 44.0]
["2026-09-09T13:45:22.562308+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:22.562844+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:22.563078+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:22.563449+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:22.563821+00:00", "trade", 6.3, 156.0]
["2026-09-09T13:45:22.564963+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:22.571128+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:22.891136+00:00", "trade", 6.3001, 103.0]
["2026-09-09T13:45:22.891222+00:00", "trade", 6.3, 97.0]
["2026-09-09T13:45:22.891301+00:00", "trade", 6.3001, 73.0]
["2026-09-09T13:45:22.891592+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:22.891894+00:00", "trade", 6.3, 127.0]
["2026-09-09T13:45:22.891953+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:22.891961+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:22.892324+00:00", "trade", 6.3, 100.0]
["2026-09-09T13:45:22.893266+00:00", "trade", 6.3, 150.0]
["2026-09-09T13:45:22.920431+00:00", "trade", 6.301, 131.0]
["2026-09-09T13:45:23.129027+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:23.129076+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:23.194055+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:23.202637+00:00", "trade", 6.3051, 77.0]
["2026-09-09T13:45:23.202994+00:00", "trade", 6.3051, 1.0]
["2026-09-09T13:45:23.235315+00:00", "trade", 6.3087, 1.0]
["2026-09-09T13:45:23.473171+00:00", "trade", 6.3, 19.0]
["2026-09-09T13:45:23.475455+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:23.477144+00:00", "trade", 6.3, 81.0]
["2026-09-09T13:45:23.477145+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:23.477160+00:00", "trade", 6.3, 421.0]
["2026-09-09T13:45:23.477190+00:00", "trade", 6.3, 79.0]
["2026-09-09T13:45:23.477308+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:23.477850+00:00", "trade", 6.3, 50.0]
["2026-09-09T13:45:23.479167+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:23.505745+00:00", "trade", 6.31, 20.0]
["2026-09-09T13:45:23.519662+00:00", "trade", 6.3028, 1.0]
["2026-09-09T13:45:24.081942+00:00", "trade", 6.301, 182.0]
["2026-09-09T13:45:24.578067+00:00", "trade", 6.3098, 13.0]
["2026-09-09T13:45:24.598735+00:00", "trade", 6.301, 200.0]
["2026-09-09T13:45:24.600440+00:00", "trade", 6.305, 20.0]
["2026-09-09T13:45:24.821138+00:00", "trade", 6.305, 5.0]
["2026-09-09T13:45:24.863839+00:00", "trade", 6.305, 44.0]
["2026-09-09T13:45:24.868637+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:24.868640+00:00", "trade", 6.31, 80.0]
["2026-09-09T13:45:24.868865+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:24.868868+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:24.868873+00:00", "trade", 6.31, 1100.0]
["2026-09-09T13:45:24.868875+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:24.868897+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:24.868904+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:24.868905+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:24.868911+00:00", "trade", 6.31, 112.0]
["2026-09-09T13:45:24.868916+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:24.868928+00:00", "trade", 6.31, 47.0]
["2026-09-09T13:45:24.868946+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:24.868966+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:24.868988+00:00", "quote", 6.3, 6.31]
["2026-09-09T13:45:24.869174+00:00", "trade", 6.31, 44.0]
["2026-09-09T13:45:24.869175+00:00", "trade", 6.31, 100.0]
["2026-09-09T13:45:24.869175+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:24.869199+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:24.869206+00:00", "trade", 6.31, 90.0]
["2026-09-09T13:45:24.869240+00:00", "quote", 6.3, 6.32]
["2026-09-09T13:45:24.869244+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.869251+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.869287+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.869316+00:00", "trade", 6.31, 50.0]
["2026-09-09T13:45:24.869346+00:00", "trade", 6.31, 10.0]
["2026-09-09T13:45:24.869473+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.869520+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.869574+00:00", "trade", 6.32, 32.0]
["2026-09-09T13:45:24.869997+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870005+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870013+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870023+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:24.870026+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:45:24.870270+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870284+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870320+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870333+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870370+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870376+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:24.870393+00:00", "quote", 6.31, 6.32]
["2026-09-09T13:45:24.870425+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:24.870427+00:00", "trade", 6.32, 150.0]
["2026-09-09T13:45:24.870437+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:24.870445+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:24.870478+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:24.870499+00:00", "trade", 6.32, 100.0]
["2026-09-09T13:45:24.870500+00:00", "quote", 6.31, 6.33]
["2026-09-09T13:45:24.870507+00:00", "trade", 6.32, 50.0]
["2026-09-09T13:45:24.870539+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.870634+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.871424+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.874132+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.883902+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.884067+00:00", "trade", 6.325, 52.0]
["2026-09-09T13:45:24.885021+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.902581+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.902660+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.903618+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:24.974502+00:00", "trade", 6.325, 182.0]
["2026-09-09T13:45:25.124379+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:25.124428+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:25.178176+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:25.183418+00:00", "trade", 6.3213, 55.0]
["2026-09-09T13:45:25.405446+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:25.424801+00:00", "trade", 6.325, 6.0]
["2026-09-09T13:45:25.548275+00:00", "trade", 6.3214, 10.0]
["2026-09-09T13:45:26.005831+00:00", "trade", 6.33, 116.0]
["2026-09-09T13:45:26.008494+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:45:26.045157+00:00", "trade", 6.329, 200.0]
["2026-09-09T13:45:26.106806+00:00", "trade", 6.33, 1.0]
["2026-09-09T13:45:26.132617+00:00", "trade", 6.3297, 43.0]
["2026-09-09T13:45:26.226128+00:00", "trade", 6.325, 234.0]
["2026-09-09T13:45:26.243533+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:26.243811+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:26.243861+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:26.261121+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:26.320147+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:26.320196+00:00", "quote", 6.32, 6.33]
["2026-09-09T13:45:26.398774+00:00", "trade", 6.325, 5.0]
["2026-09-09T13:45:26.399119+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:45:26.399123+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:45:26.399125+00:00", "trade", 6.33, 91.0]
["2026-09-09T13:45:26.399153+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:45:26.399159+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:45:26.399204+00:00", "quote", 6.32, 6.34]
["2026-09-09T13:45:26.399272+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:45:26.399503+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:45:26.399503+00:00", "trade", 6.34, 5.0]
["2026-09-09T13:45:26.399505+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:45:26.399505+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:45:26.399511+00:00", "trade", 6.33, 9.0]
["2026-09-09T13:45:26.399528+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:45:26.399570+00:00", "trade", 6.34, 20.0]
["2026-09-09T13:45:26.399574+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:45:26.399577+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:45:26.399586+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:45:26.399592+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:45:26.399601+00:00", "trade", 6.34, 100.0]
["2026-09-09T13:45:26.399601+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:45:26.399676+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:45:26.399808+00:00", "quote", 6.33, 6.34]
["2026-09-09T13:45:26.399902+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:45:26.399902+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:45:26.399904+00:00", "trade", 6.34, 1.0]
["2026-09-09T13:45:26.399904+00:00", "trade", 6.34, 2.0]
["2026-09-09T13:45:26.399954+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:26.399955+00:00", "trade", 6.35, 6.0]
["2026-09-09T13:45:26.399956+00:00", "trade", 6.35, 10.0]
["2026-09-09T13:45:26.400061+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:45:26.400091+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:26.400152+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.400153+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.400244+00:00", "trade", 6.33, 100.0]
["2026-09-09T13:45:26.400296+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.400341+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.400359+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.400378+00:00", "trade", 6.35, 31.0]
["2026-09-09T13:45:26.400391+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.400410+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.400802+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:26.402369+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:45:26.403370+00:00", "trade", 6.3548, 100.0]
["2026-09-09T13:45:26.404212+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.404254+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.404570+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.412538+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.412563+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.416390+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.423386+00:00", "trade", 6.35, 19.0]
["2026-09-09T13:45:26.423962+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:26.424029+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:26.442427+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:26.444174+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:26.469881+00:00", "trade", 6.35, 134.0]
["2026-09-09T13:45:26.473854+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:45:26.483951+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:45:26.486582+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:45:26.492008+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.500449+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.500500+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:45:26.500830+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:45:26.500895+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.500963+00:00", "quote", 6.33, 6.36]
["2026-09-09T13:45:26.500984+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.501031+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.501911+00:00", "trade", 6.35, 43.0]
["2026-09-09T13:45:26.501925+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.502032+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.505965+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.506060+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.507307+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.510933+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.519510+00:00", "trade", 6.3547, 100.0]
["2026-09-09T13:45:26.535681+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.536759+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.546430+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:26.688283+00:00", "trade", 6.35, 28.0]
["2026-09-09T13:45:26.739075+00:00", "trade", 6.3401, 2.0]
["2026-09-09T13:45:26.754960+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:26.895991+00:00", "trade", 6.342, 200.0]
["2026-09-09T13:45:27.098521+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:27.098631+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:27.248026+00:00", "trade", 6.35, 5.0]
["2026-09-09T13:45:27.267005+00:00", "trade", 6.36, 6.0]
["2026-09-09T13:45:27.350637+00:00", "trade", 6.35, 35.0]
["2026-09-09T13:45:27.474454+00:00", "trade", 6.358, 200.0]
["2026-09-09T13:45:27.475748+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:45:27.540940+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:45:27.603721+00:00", "trade", 6.3574, 78.0]
["2026-09-09T13:45:27.770688+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:27.863941+00:00", "trade", 6.35, 500.0]
["2026-09-09T13:45:27.881182+00:00", "trade", 6.35, 83.0]
["2026-09-09T13:45:27.935982+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:27.936645+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:28.016057+00:00", "trade", 6.35, 120.0]
["2026-09-09T13:45:28.039681+00:00", "trade", 6.35, 74.0]
["2026-09-09T13:45:28.057111+00:00", "trade", 6.3425, 25.0]
["2026-09-09T13:45:28.070439+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:28.081979+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:28.108680+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:28.108741+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:28.109080+00:00", "trade", 6.36, 99.0]
["2026-09-09T13:45:28.109098+00:00", "trade", 6.36, 732.0]
["2026-09-09T13:45:28.109101+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:28.109103+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:45:28.109163+00:00", "trade", 6.36, 101.0]
["2026-09-09T13:45:28.109163+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:45:28.109164+00:00", "trade", 6.36, 30.0]
["2026-09-09T13:45:28.109164+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:45:28.109166+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:45:28.109170+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:45:28.109172+00:00", "trade", 6.36, 86.0]
["2026-09-09T13:45:28.109220+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:45:28.109355+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:45:28.109363+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:28.113013+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:28.113116+00:00", "trade", 6.36, 24.0]
["2026-09-09T13:45:28.149013+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:28.149086+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:45:28.166776+00:00", "trade", 6.36, 47.0]
["2026-09-09T13:45:28.166777+00:00", "trade", 6.36, 47.0]
["2026-09-09T13:45:28.166781+00:00", "trade", 6.36, 67.0]
["2026-09-09T13:45:28.166796+00:00", "trade", 6.36, 47.0]
["2026-09-09T13:45:28.166861+00:00", "trade", 6.36, 73.0]
["2026-09-09T13:45:28.166928+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:28.166995+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:28.167333+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:28.168254+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:28.243211+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:28.250210+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:28.318102+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:45:28.404806+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:28.404859+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:28.470896+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:28.645969+00:00", "trade", 6.359, 500.0]
["2026-09-09T13:45:28.687105+00:00", "trade", 6.3513, 50.0]
["2026-09-09T13:45:28.717599+00:00", "trade", 6.355, 200.0]
["2026-09-09T13:45:28.749273+00:00", "trade", 6.355, 46.0]
["2026-09-09T13:45:28.838182+00:00", "trade", 6.351, 200.0]
["2026-09-09T13:45:28.847708+00:00", "trade", 6.355, 31.0]
["2026-09-09T13:45:28.920791+00:00", "trade", 6.3513, 16.0]
["2026-09-09T13:45:28.986086+00:00", "trade", 6.355, 500.0]
["2026-09-09T13:45:29.017344+00:00", "trade", 6.359, 230.0]
["2026-09-09T13:45:29.017936+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:45:29.018727+00:00", "trade", 6.36, 230.0]
["2026-09-09T13:45:29.018865+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.020347+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.069668+00:00", "trade", 6.355, 130.0]
["2026-09-09T13:45:29.089166+00:00", "trade", 6.355, 40.0]
["2026-09-09T13:45:29.107989+00:00", "trade", 6.359, 500.0]
["2026-09-09T13:45:29.108345+00:00", "trade", 6.35, 400.0]
["2026-09-09T13:45:29.108993+00:00", "trade", 6.35, 187.0]
["2026-09-09T13:45:29.109262+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.109340+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.109362+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.109401+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.109416+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.109436+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.109584+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.109697+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.109908+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.110702+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.110817+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.111262+00:00", "trade", 6.35, 113.0]
["2026-09-09T13:45:29.111262+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.111338+00:00", "trade", 6.35, 387.0]
["2026-09-09T13:45:29.111340+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.111341+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.111341+00:00", "trade", 6.35, 113.0]
["2026-09-09T13:45:29.112739+00:00", "trade", 6.355, 1.0]
["2026-09-09T13:45:29.114947+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.115109+00:00", "trade", 6.3512, 100.0]
["2026-09-09T13:45:29.115418+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115430+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115432+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.115432+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115440+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115470+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115492+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115500+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115502+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115519+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115519+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115521+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115545+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115546+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115547+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115551+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115554+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115566+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115566+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115568+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115597+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115597+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.115603+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115616+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115622+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115629+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115641+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:29.115659+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115664+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115675+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115722+00:00", "trade", 6.35, 200.0]
["2026-09-09T13:45:29.115722+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.115726+00:00", "trade", 6.355, 15.0]
["2026-09-09T13:45:29.115733+00:00", "trade", 6.35, 87.0]
["2026-09-09T13:45:29.115734+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:45:29.115742+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.115764+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:45:29.115822+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115823+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.115876+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:29.115892+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115893+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.115922+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.115941+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:45:29.115947+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:45:29.116026+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.116040+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.116170+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.116249+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.116273+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.116331+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.116357+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.119955+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.126766+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.135067+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.135224+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.191318+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:29.293014+00:00", "trade", 6.35, 50.0]
["2026-09-09T13:45:29.306394+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.306967+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.306967+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.306978+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.306984+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:29.438468+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:45:29.479552+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:45:29.501971+00:00", "trade", 6.3403, 60.0]
["2026-09-09T13:45:29.502761+00:00", "trade", 6.35, 1000.0]
["2026-09-09T13:45:29.785076+00:00", "trade", 6.3565, 100.0]
["2026-09-09T13:45:29.900510+00:00", "trade", 6.3599, 13.0]
["2026-09-09T13:45:29.956471+00:00", "trade", 6.3465, 1.0]
["2026-09-09T13:45:30.004988+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:45:30.021746+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:30.023130+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:30.035239+00:00", "trade", 6.3463, 2.0]
["2026-09-09T13:45:30.072836+00:00", "trade", 6.3585, 2000.0]
["2026-09-09T13:45:30.271548+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:30.271632+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:30.271633+00:00", "trade", 6.34, 16.0]
["2026-09-09T13:45:30.271635+00:00", "trade", 6.34, 80.0]
["2026-09-09T13:45:30.271636+00:00", "trade", 6.34, 104.0]
["2026-09-09T13:45:30.271662+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:30.271926+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:30.271933+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:30.271944+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:30.272230+00:00", "trade", 6.35, 100.0]
["2026-09-09T13:45:30.272239+00:00", "trade", 6.35, 1.0]
["2026-09-09T13:45:30.272241+00:00", "trade", 6.35, 99.0]
["2026-09-09T13:45:30.272251+00:00", "quote", 6.34, 6.36]
["2026-09-09T13:45:30.272282+00:00", "quote", 6.34, 6.35]
["2026-09-09T13:45:30.272285+00:00", "trade", 6.35, 3.0]
["2026-09-09T13:45:30.272306+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:45:30.272321+00:00", "quote", 6.35, 6.35]
["2026-09-09T13:45:30.272694+00:00", "trade", 6.35, 14.0]
["2026-09-09T13:45:30.272772+00:00", "trade", 6.35, 36.0]
["2026-09-09T13:45:30.272773+00:00", "trade", 6.35, 34.0]
["2026-09-09T13:45:30.272781+00:00", "trade", 6.35, 41.0]
["2026-09-09T13:45:30.272782+00:00", "trade", 6.35, 86.0]
["2026-09-09T13:45:30.272782+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.273863+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.277012+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.277037+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.277717+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.288142+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.288168+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.292632+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.292662+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.300045+00:00", "trade", 6.3513, 50.0]
["2026-09-09T13:45:30.300054+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:45:30.300132+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.300177+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.300429+00:00", "trade", 6.355, 86.0]
["2026-09-09T13:45:30.300763+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.371404+00:00", "trade", 6.351, 118.0]
["2026-09-09T13:45:30.402403+00:00", "trade", 6.355, 5.0]
["2026-09-09T13:45:30.409236+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:45:30.473709+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:30.730683+00:00", "trade", 6.359, 350.0]
["2026-09-09T13:45:30.741118+00:00", "trade", 6.355, 15.0]
["2026-09-09T13:45:30.765943+00:00", "trade", 6.355, 200.0]
["2026-09-09T13:45:30.878240+00:00", "trade", 6.355, 200.0]
["2026-09-09T13:45:30.977858+00:00", "trade", 6.355, 12.0]
["2026-09-09T13:45:30.977923+00:00", "trade", 6.355, 18.0]
["2026-09-09T13:45:31.030182+00:00", "trade", 6.3522, 25.0]
["2026-09-09T13:45:31.086569+00:00", "trade", 6.355, 14.0]
["2026-09-09T13:45:31.086573+00:00", "trade", 6.36, 752.0]
["2026-09-09T13:45:31.086575+00:00", "quote", 6.35, 6.36]
["2026-09-09T13:45:31.086650+00:00", "trade", 6.36, 18.0]
["2026-09-09T13:45:31.086654+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:45:31.086679+00:00", "trade", 6.355, 100.0]
["2026-09-09T13:45:31.086755+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:45:31.086966+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:31.087086+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:31.087400+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:31.087614+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:31.087646+00:00", "trade", 6.36, 81.0]
["2026-09-09T13:45:31.088189+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:31.088209+00:00", "trade", 6.36, 600.0]
["2026-09-09T13:45:31.088209+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:45:31.090301+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:31.090463+00:00", "trade", 6.3665, 200.0]
["2026-09-09T13:45:31.090575+00:00", "trade", 6.368, 100.0]
["2026-09-09T13:45:31.090893+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:45:31.126302+00:00", "trade", 6.3665, 100.0]
["2026-09-09T13:45:31.126324+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:45:31.126325+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:45:31.126325+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:45:31.126424+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:45:31.152026+00:00", "trade", 6.3699, 1.0]
["2026-09-09T13:45:31.152033+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:45:31.152138+00:00", "trade", 6.3699, 34.0]
["2026-09-09T13:45:31.171637+00:00", "trade", 6.3681, 500.0]
["2026-09-09T13:45:31.180590+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:45:31.294871+00:00", "trade", 6.36, 15.0]
["2026-09-09T13:45:31.308457+00:00", "trade", 6.3501, 500.0]
["2026-09-09T13:45:31.379047+00:00", "trade", 6.3699, 31.0]
["2026-09-09T13:45:31.492262+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:45:31.492361+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:45:31.561869+00:00", "trade", 6.3501, 102.0]
["2026-09-09T13:45:31.683241+00:00", "trade", 6.3525, 13.0]
["2026-09-09T13:45:31.769030+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:45:31.779166+00:00", "trade", 6.3524, 100.0]
["2026-09-09T13:45:31.860979+00:00", "trade", 6.3675, 13.0]
["2026-09-09T13:45:31.861347+00:00", "trade", 6.3675, 1.0]
["2026-09-09T13:45:31.901413+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:45:31.918897+00:00", "trade", 6.36, 16.0]
["2026-09-09T13:45:31.984726+00:00", "trade", 6.36, 1.0]
["2026-09-09T13:45:31.985400+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:32.045989+00:00", "trade", 6.3694, 200.0]
["2026-09-09T13:45:32.090445+00:00", "trade", 6.3675, 5.0]
["2026-09-09T13:45:32.131288+00:00", "trade", 6.3525, 1.0]
["2026-09-09T13:45:32.156135+00:00", "trade", 6.3675, 43.0]
["2026-09-09T13:45:32.304029+00:00", "trade", 6.36, 11.0]
["2026-09-09T13:45:32.330321+00:00", "trade", 6.37, 3.0]
["2026-09-09T13:45:32.338863+00:00", "trade", 6.3675, 1.0]
["2026-09-09T13:45:32.367172+00:00", "trade", 6.3675, 46.0]
["2026-09-09T13:45:32.380616+00:00", "trade", 6.36, 4000.0]
["2026-09-09T13:45:32.388283+00:00", "trade", 6.36, 600.0]
["2026-09-09T13:45:32.443158+00:00", "trade", 6.36, 5.0]
["2026-09-09T13:45:32.443562+00:00", "trade", 6.36, 200.0]
["2026-09-09T13:45:32.508158+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:45:32.521636+00:00", "quote", 6.35, 6.37]
["2026-09-09T13:45:32.584124+00:00", "trade", 6.3588, 40.0]
["2026-09-09T13:45:32.586915+00:00", "trade", 6.3691, 300.0]
["2026-09-09T13:45:32.643036+00:00", "trade", 6.3699, 1.0]
["2026-09-09T13:45:32.696437+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.696494+00:00", "trade", 6.36, 36.0]
["2026-09-09T13:45:32.696809+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:45:32.768550+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.769249+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.773202+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.773227+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.798783+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.828776+00:00", "trade", 6.365, 44.0]
["2026-09-09T13:45:32.869905+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.890114+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.921499+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:45:32.950633+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.950680+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:32.968529+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:33.035123+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:45:33.043383+00:00", "trade", 6.36, 125.0]
["2026-09-09T13:45:33.043510+00:00", "trade", 6.36, 21.0]
["2026-09-09T13:45:33.050798+00:00", "trade", 6.3699, 1.0]
["2026-09-09T13:45:33.060489+00:00", "trade", 6.365, 60.0]
["2026-09-09T13:45:33.140709+00:00", "trade", 6.365, 2.0]
["2026-09-09T13:45:33.160277+00:00", "trade", 6.3697, 4.0]
["2026-09-09T13:45:33.193581+00:00", "trade", 6.37, 12.0]
["2026-09-09T13:45:33.245588+00:00", "trade", 6.365, 62.0]
["2026-09-09T13:45:33.278762+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:33.313155+00:00", "trade", 6.36, 14.0]
["2026-09-09T13:45:33.313405+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:45:33.313907+00:00", "trade", 6.36, 48.0]
["2026-09-09T13:45:33.313964+00:00", "trade", 6.36, 91.0]
["2026-09-09T13:45:33.338998+00:00", "trade", 6.36, 150.0]
["2026-09-09T13:45:33.424172+00:00", "trade", 6.36, 17.0]
["2026-09-09T13:45:33.487956+00:00", "trade", 6.3687, 5.0]
["2026-09-09T13:45:33.700559+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:33.700617+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:33.705773+00:00", "trade", 6.37, 446.0]
["2026-09-09T13:45:33.705775+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:33.706204+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:33.712034+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:45:33.798794+00:00", "trade", 6.365, 3.0]
["2026-09-09T13:45:33.810796+00:00", "trade", 6.3687, 24.0]
["2026-09-09T13:45:33.913684+00:00", "trade", 6.365, 118.0]
["2026-09-09T13:45:33.920903+00:00", "trade", 6.3613, 1.0]
["2026-09-09T13:45:33.983631+00:00", "trade", 6.37, 144.0]
["2026-09-09T13:45:33.990181+00:00", "trade", 6.37, 7.0]
["2026-09-09T13:45:33.998043+00:00", "trade", 6.365, 3.0]
["2026-09-09T13:45:34.015369+00:00", "trade", 6.365, 78.0]
["2026-09-09T13:45:34.024520+00:00", "trade", 6.365, 8.0]
["2026-09-09T13:45:34.042298+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:45:34.077734+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:45:34.209230+00:00", "trade", 6.3611, 200.0]
["2026-09-09T13:45:34.231622+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:34.231669+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:34.298381+00:00", "trade", 6.365, 80.0]
["2026-09-09T13:45:34.301800+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:34.357249+00:00", "trade", 6.365, 14.0]
["2026-09-09T13:45:34.374439+00:00", "trade", 6.37, 231.0]
["2026-09-09T13:45:34.374839+00:00", "trade", 6.37, 769.0]
["2026-09-09T13:45:34.379826+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:45:34.387495+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:45:34.487787+00:00", "trade", 6.365, 500.0]
["2026-09-09T13:45:34.638866+00:00", "trade", 6.365, 32.0]
["2026-09-09T13:45:34.972033+00:00", "trade", 6.369, 1.0]
["2026-09-09T13:45:34.995686+00:00", "trade", 6.365, 158.0]
["2026-09-09T13:45:35.088544+00:00", "trade", 6.36, 27.0]
["2026-09-09T13:45:35.097483+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:45:35.100248+00:00", "trade", 6.36, 3.0]
["2026-09-09T13:45:35.122558+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.131381+00:00", "trade", 6.36, 25.0]
["2026-09-09T13:45:35.132412+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:35.132444+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:35.132474+00:00", "trade", 6.36, 63.0]
["2026-09-09T13:45:35.134655+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:35.149027+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:35.247580+00:00", "trade", 6.365, 1000.0]
["2026-09-09T13:45:35.247732+00:00", "trade", 6.365, 2400.0]
["2026-09-09T13:45:35.261910+00:00", "trade", 6.365, 50.0]
["2026-09-09T13:45:35.296995+00:00", "trade", 6.365, 20.0]
["2026-09-09T13:45:35.327594+00:00", "trade", 6.365, 19.0]
["2026-09-09T13:45:35.347694+00:00", "trade", 6.365, 1.0]
["2026-09-09T13:45:35.348320+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.371312+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.425280+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.425333+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.430633+00:00", "trade", 6.36, 19.0]
["2026-09-09T13:45:35.432092+00:00", "trade", 6.3611, 500.0]
["2026-09-09T13:45:35.432788+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.466513+00:00", "trade", 6.3613, 49.0]
["2026-09-09T13:45:35.513392+00:00", "trade", 6.36, 2.0]
["2026-09-09T13:45:35.638517+00:00", "trade", 6.3611, 143.0]
["2026-09-09T13:45:35.661905+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.738555+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:45:35.738557+00:00", "trade", 6.37, 2.0]
["2026-09-09T13:45:35.738557+00:00", "trade", 6.37, 5.0]
["2026-09-09T13:45:35.738558+00:00", "trade", 6.37, 62.0]
["2026-09-09T13:45:35.738561+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:45:35.738565+00:00", "trade", 6.37, 130.0]
["2026-09-09T13:45:35.738612+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.738662+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.738723+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:45:35.738727+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:45:35.738730+00:00", "trade", 6.37, 165.0]
["2026-09-09T13:45:35.738731+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.739027+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.739053+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.739054+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.739103+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.739148+00:00", "trade", 6.37, 85.0]
["2026-09-09T13:45:35.739271+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.753419+00:00", "trade", 6.37, 110.0]
["2026-09-09T13:45:35.753928+00:00", "trade", 6.37, 190.0]
["2026-09-09T13:45:35.765634+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.768249+00:00", "trade", 6.3687, 3.0]
["2026-09-09T13:45:35.863627+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.863701+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.872598+00:00", "trade", 6.3613, 1.0]
["2026-09-09T13:45:35.875213+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.875774+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.875781+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:35.898318+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:36.321243+00:00", "trade", 6.3687, 1.0]
["2026-09-09T13:45:36.361580+00:00", "trade", 6.3699, 11.0]
["2026-09-09T13:45:36.407166+00:00", "trade", 6.365, 150.0]
["2026-09-09T13:45:36.452218+00:00", "trade", 6.37, 133.0]
["2026-09-09T13:45:36.468264+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:45:36.566893+00:00", "trade", 6.36, 20.0]
["2026-09-09T13:45:36.695717+00:00", "trade", 6.36, 10.0]
["2026-09-09T13:45:36.695815+00:00", "trade", 6.36, 90.0]
["2026-09-09T13:45:36.721517+00:00", "trade", 6.3699, 250.0]
["2026-09-09T13:45:36.770150+00:00", "trade", 6.365, 100.0]
["2026-09-09T13:45:36.779865+00:00", "trade", 6.3613, 13.0]
["2026-09-09T13:45:36.780489+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:36.781239+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:36.781270+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:36.781467+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:36.781754+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:36.781800+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:36.782962+00:00", "trade", 6.3601, 100.0]
["2026-09-09T13:45:36.783168+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:36.784809+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:36.785339+00:00", "trade", 6.36, 300.0]
["2026-09-09T13:45:36.787336+00:00", "trade", 6.37, 10.0]
["2026-09-09T13:45:36.789155+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:36.789195+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:36.789229+00:00", "trade", 6.36, 350.0]
["2026-09-09T13:45:36.789261+00:00", "trade", 6.36, 100.0]
["2026-09-09T13:45:36.814708+00:00", "trade", 6.36, 50.0]
["2026-09-09T13:45:37.110005+00:00", "trade", 6.37, 15.0]
["2026-09-09T13:45:37.160209+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:37.175670+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:37.266192+00:00", "trade", 6.3699, 8.0]
["2026-09-09T13:45:37.353844+00:00", "trade", 6.3699, 5.0]
["2026-09-09T13:45:37.360832+00:00", "trade", 6.3699, 86.0]
["2026-09-09T13:45:37.378463+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:45:37.389830+00:00", "trade", 6.37, 1.0]
["2026-09-09T13:45:37.390266+00:00", "trade", 6.37, 187.0]
["2026-09-09T13:45:37.390266+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:37.390267+00:00", "trade", 6.37, 50.0]
["2026-09-09T13:45:37.390269+00:00", "trade", 6.37, 66.0]
["2026-09-09T13:45:37.390271+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:45:37.390274+00:00", "trade", 6.37, 185.0]
["2026-09-09T13:45:37.390274+00:00", "trade", 6.37, 754.0]
["2026-09-09T13:45:37.390280+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:37.390286+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:45:37.390287+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:37.390294+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:37.390301+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:37.390373+00:00", "trade", 6.37, 289.0]
["2026-09-09T13:45:37.390373+00:00", "trade", 6.37, 40.0]
["2026-09-09T13:45:37.390373+00:00", "quote", 6.36, 6.37]
["2026-09-09T13:45:37.390387+00:00", "trade", 6.37, 25.0]
["2026-09-09T13:45:37.390434+00:00", "trade", 6.37, 247.0]
["2026-09-09T13:45:37.390435+00:00", "trade", 6.37, 4.0]
["2026-09-09T13:45:37.390435+00:00", "trade", 6.37, 8.0]
["2026-09-09T13:45:37.390436+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:45:37.390470+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:45:37.390482+00:00", "quote", 6.36, 6.38]
["2026-09-09T13:45:37.390508+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390515+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390522+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390536+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390568+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:45:37.390570+00:00", "trade", 6.37, 42.0]
["2026-09-09T13:45:37.390570+00:00", "trade", 6.37, 41.0]
["2026-09-09T13:45:37.390570+00:00", "trade", 6.38, 70.0]
["2026-09-09T13:45:37.390592+00:00", "trade", 6.38, 130.0]
["2026-09-09T13:45:37.390596+00:00", "trade", 6.38, 10.0]
["2026-09-09T13:45:37.390596+00:00", "trade", 6.38, 150.0]
["2026-09-09T13:45:37.390597+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.390600+00:00", "trade", 6.38, 18.0]
["2026-09-09T13:45:37.390603+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.390636+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390663+00:00", "trade", 6.37, 100.0]
["2026-09-09T13:45:37.390852+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390872+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390899+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.390948+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390965+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390973+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390979+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390980+00:00", "trade", 6.38, 265.0]
["2026-09-09T13:45:37.390980+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390985+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.390987+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.390988+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.390995+00:00", "trade", 6.38, 125.0]
["2026-09-09T13:45:37.390995+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.391004+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.391008+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.391042+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:45:37.391042+00:00", "trade", 6.38, 430.0]
["2026-09-09T13:45:37.391049+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.391179+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.391193+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.391217+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.391225+00:00", "trade", 6.38, 39.0]
["2026-09-09T13:45:37.391225+00:00", "trade", 6.38, 200.0]
["2026-09-09T13:45:37.391233+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.391260+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.391264+00:00", "quote", 6.37, 6.38]
["2026-09-09T13:45:37.391265+00:00", "trade", 6.38, 5.0]
["2026-09-09T13:45:37.391267+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:45:37.391267+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.391267+00:00", "quote", 6.37, 6.39]
["2026-09-09T13:45:37.391335+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.391343+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.391356+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.391364+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.392479+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.392582+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.393508+00:00", "trade", 6.38, 161.0]
["2026-09-09T13:45:37.395799+00:00", "trade", 6.38, 20.0]
["2026-09-09T13:45:37.396876+00:00", "trade", 6.38, 50.0]
["2026-09-09T13:45:37.405036+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.405061+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.409868+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.434790+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:45:37.437565+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.438189+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.438196+00:00", "trade", 6.385, 11.0]
["2026-09-09T13:45:37.438273+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.438351+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.438437+00:00", "trade", 6.385, 11.0]
["2026-09-09T13:45:37.439674+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.441019+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.441629+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.442207+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.442290+00:00", "trade", 6.385, 11.0]
["2026-09-09T13:45:37.442441+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:45:37.444494+00:00", "trade", 6.385, 11.0]
["2026-09-09T13:45:37.444751+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.446504+00:00", "trade", 6.385, 37.0]
["2026-09-09T13:45:37.448379+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.452680+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.454788+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.490724+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.491950+00:00", "trade", 6.385, 63.0]
["2026-09-09T13:45:37.496305+00:00", "trade", 6.39, 4.0]
["2026-09-09T13:45:37.496306+00:00", "trade", 6.39, 26.0]
["2026-09-09T13:45:37.496340+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.496356+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.496441+00:00", "trade", 6.39, 59.0]
["2026-09-09T13:45:37.496442+00:00", "trade", 6.39, 125.0]
["2026-09-09T13:45:37.496486+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.496489+00:00", "trade", 6.39, 150.0]
["2026-09-09T13:45:37.496489+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:45:37.496491+00:00", "trade", 6.39, 38.0]
["2026-09-09T13:45:37.496491+00:00", "trade", 6.39, 387.0]
["2026-09-09T13:45:37.496493+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:37.496496+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:45:37.496498+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.496559+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.496566+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.496573+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.496599+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.497767+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.501340+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.507833+00:00", "trade", 6.3913, 7.0]
["2026-09-09T13:45:37.511352+00:00", "trade", 6.3999, 20.0]
["2026-09-09T13:45:37.534311+00:00", "trade", 6.391, 102.0]
["2026-09-09T13:45:37.536886+00:00", "trade", 6.395, 1.0]
["2026-09-09T13:45:37.554362+00:00", "trade", 6.3901, 50.0]
["2026-09-09T13:45:37.583190+00:00", "trade", 6.3913, 1.0]
["2026-09-09T13:45:37.621656+00:00", "trade", 6.395, 110.0]
["2026-09-09T13:45:37.621667+00:00", "trade", 6.4, 110.0]
["2026-09-09T13:45:37.621728+00:00", "trade", 6.395, 190.0]
["2026-09-09T13:45:37.621743+00:00", "trade", 6.4, 190.0]
["2026-09-09T13:45:37.638826+00:00", "trade", 6.395, 200.0]
["2026-09-09T13:45:37.638971+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:45:37.640037+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:45:37.645589+00:00", "trade", 6.395, 500.0]
["2026-09-09T13:45:37.649580+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:45:37.649877+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.649877+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.649878+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:45:37.649882+00:00", "trade", 6.39, 99.0]
["2026-09-09T13:45:37.649891+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.649898+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.649905+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.649912+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.649919+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:37.649969+00:00", "trade", 6.39, 125.0]
["2026-09-09T13:45:37.649987+00:00", "trade", 6.39, 125.0]
["2026-09-09T13:45:37.649989+00:00", "trade", 6.39, 125.0]
["2026-09-09T13:45:37.650099+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.650178+00:00", "trade", 6.39, 75.0]
["2026-09-09T13:45:37.650190+00:00", "trade", 6.3901, 200.0]
["2026-09-09T13:45:37.650226+00:00", "trade", 6.39, 31.0]
["2026-09-09T13:45:37.650261+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:37.650296+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.650297+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.650297+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:45:37.650298+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:45:37.650298+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.650324+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.650331+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.650351+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.650361+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:45:37.650548+00:00", "trade", 6.3901, 100.0]
["2026-09-09T13:45:37.650564+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.650596+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.650605+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.650624+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.650730+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:45:37.650801+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:37.650808+00:00", "trade", 6.39, 63.0]
["2026-09-09T13:45:37.650839+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:45:37.650910+00:00", "trade", 6.3901, 100.0]
["2026-09-09T13:45:37.650933+00:00", "trade", 6.39, 63.0]
["2026-09-09T13:45:37.650944+00:00", "trade", 6.3901, 31.0]
["2026-09-09T13:45:37.651304+00:00", "trade", 6.3901, 74.0]
["2026-09-09T13:45:37.651629+00:00", "trade", 6.3901, 100.0]
["2026-09-09T13:45:37.651984+00:00", "trade", 6.3901, 3395.0]
["2026-09-09T13:45:37.660424+00:00", "trade", 6.39, 74.0]
["2026-09-09T13:45:37.661777+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.661785+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:37.663431+00:00", "trade", 6.3812, 100.0]
["2026-09-09T13:45:37.749937+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:37.750212+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:37.750238+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:37.767208+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:37.797831+00:00", "trade", 6.3825, 88.0]
["2026-09-09T13:45:37.822433+00:00", "trade", 6.3999, 50.0]
["2026-09-09T13:45:37.899575+00:00", "trade", 6.3975, 15.0]
["2026-09-09T13:45:37.918017+00:00", "trade", 6.381, 100.0]
["2026-09-09T13:45:37.918073+00:00", "trade", 6.38, 7.0]
["2026-09-09T13:45:37.918805+00:00", "trade", 6.381, 93.0]
["2026-09-09T13:45:37.919426+00:00", "trade", 6.38, 100.0]
["2026-09-09T13:45:37.921518+00:00", "trade", 6.38, 500.0]
["2026-09-09T13:45:37.930305+00:00", "trade", 6.39, 28.0]
["2026-09-09T13:45:37.930671+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:45:38.008648+00:00", "trade", 6.3999, 312.0]
["2026-09-09T13:45:38.049946+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:45:38.063029+00:00", "trade", 6.3825, 50.0]
["2026-09-09T13:45:38.070884+00:00", "trade", 6.39, 35.0]
["2026-09-09T13:45:38.129054+00:00", "trade", 6.3975, 50.0]
["2026-09-09T13:45:38.153014+00:00", "trade", 6.38, 12.0]
["2026-09-09T13:45:38.271607+00:00", "trade", 6.38, 2.0]
["2026-09-09T13:45:38.349740+00:00", "trade", 6.3819, 236.0]
["2026-09-09T13:45:38.441775+00:00", "trade", 6.39, 89.0]
["2026-09-09T13:45:38.443381+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.443383+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.443383+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.514216+00:00", "trade", 6.398, 192.0]
["2026-09-09T13:45:38.519075+00:00", "trade", 6.3984, 700.0]
["2026-09-09T13:45:38.519760+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.519761+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:38.519800+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:38.519856+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.519858+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.519860+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:38.519957+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.519957+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:38.519959+00:00", "trade", 6.4, 920.0]
["2026-09-09T13:45:38.519960+00:00", "trade", 6.4, 181.0]
["2026-09-09T13:45:38.519961+00:00", "trade", 6.4, 300.0]
["2026-09-09T13:45:38.519965+00:00", "trade", 6.4, 276.0]
["2026-09-09T13:45:38.519965+00:00", "trade", 6.4, 80.0]
["2026-09-09T13:45:38.519968+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:38.519968+00:00", "trade", 6.4, 43.0]
["2026-09-09T13:45:38.520019+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:38.520258+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.520327+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.520389+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.520417+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:45:38.520456+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:45:38.520480+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.520522+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.520531+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:45:38.520539+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.520548+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.520556+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.522467+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:38.526597+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:38.526893+00:00", "trade", 6.395, 17.0]
["2026-09-09T13:45:38.610382+00:00", "trade", 6.4, 8.0]
["2026-09-09T13:45:38.620010+00:00", "trade", 6.395, 42.0]
["2026-09-09T13:45:38.624680+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:45:38.628890+00:00", "trade", 6.3987, 5.0]
["2026-09-09T13:45:38.682630+00:00", "trade", 6.3991, 1000.0]
["2026-09-09T13:45:38.769996+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:45:38.770021+00:00", "trade", 6.395, 50.0]
["2026-09-09T13:45:38.861109+00:00", "trade", 6.3913, 1.0]
["2026-09-09T13:45:38.875856+00:00", "trade", 6.3913, 17.0]
["2026-09-09T13:45:38.880375+00:00", "trade", 6.39, 3.0]
["2026-09-09T13:45:38.880376+00:00", "trade", 6.39, 97.0]
["2026-09-09T13:45:38.880382+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:38.880394+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:38.880408+00:00", "trade", 6.39, 103.0]
["2026-09-09T13:45:38.880780+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:38.880841+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:38.881225+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:38.881406+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:38.881695+00:00", "trade", 6.39, 125.0]
["2026-09-09T13:45:38.886355+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:38.886379+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:38.893585+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:38.894931+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:38.896260+00:00", "trade", 6.39, 4.0]
["2026-09-09T13:45:38.922121+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:38.927421+00:00", "trade", 6.39, 30.0]
["2026-09-09T13:45:38.936806+00:00", "trade", 6.389, 250.0]
["2026-09-09T13:45:38.937657+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:45:38.948234+00:00", "trade", 6.385, 9.0]
["2026-09-09T13:45:38.962609+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:45:38.983502+00:00", "trade", 6.39, 40.0]
["2026-09-09T13:45:39.099689+00:00", "trade", 6.385, 94.0]
["2026-09-09T13:45:39.099824+00:00", "trade", 6.3891, 1000.0]
["2026-09-09T13:45:39.110854+00:00", "trade", 6.39, 230.0]
["2026-09-09T13:45:39.136347+00:00", "trade", 6.385, 1.0]
["2026-09-09T13:45:39.193164+00:00", "trade", 6.382, 50.0]
["2026-09-09T13:45:39.230003+00:00", "trade", 6.3891, 500.0]
["2026-09-09T13:45:39.283696+00:00", "trade", 6.3889, 100.0]
["2026-09-09T13:45:39.307036+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:45:39.318991+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.319038+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.326004+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:45:39.326015+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.326016+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.326104+00:00", "trade", 6.3891, 1000.0]
["2026-09-09T13:45:39.326117+00:00", "trade", 6.39, 8.0]
["2026-09-09T13:45:39.326210+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:45:39.326345+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.326357+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.326364+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.326438+00:00", "trade", 6.39, 20.0]
["2026-09-09T13:45:39.326480+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.327127+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:45:39.327565+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.327766+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:45:39.336455+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.336469+00:00", "trade", 6.3999, 4.0]
["2026-09-09T13:45:39.337848+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.442232+00:00", "trade", 6.399, 115.0]
["2026-09-09T13:45:39.470453+00:00", "trade", 6.4, 2.0]
["2026-09-09T13:45:39.471857+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.471876+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.471878+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.471977+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.472192+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.472193+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.472238+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.472268+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.472275+00:00", "trade", 6.4, 16.0]
["2026-09-09T13:45:39.473754+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.474377+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.479153+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.504817+00:00", "trade", 6.385, 800.0]
["2026-09-09T13:45:39.538744+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.538795+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.543548+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:45:39.543549+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:39.543925+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.543986+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.543993+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.544003+00:00", "trade", 6.4, 15.0]
["2026-09-09T13:45:39.544809+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.544921+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.545187+00:00", "trade", 6.385, 5.0]
["2026-09-09T13:45:39.546912+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.576467+00:00", "trade", 6.395, 2.0]
["2026-09-09T13:45:39.577294+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.577589+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.598627+00:00", "trade", 6.395, 200.0]
["2026-09-09T13:45:39.603154+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.625343+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:39.625353+00:00", "trade", 6.395, 100.0]
["2026-09-09T13:45:39.631027+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:45:39.631799+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:39.644639+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.674793+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.719593+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.719596+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.719597+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.719738+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.758393+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:39.759042+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:45:39.765651+00:00", "trade", 6.39, 600.0]
["2026-09-09T13:45:39.856327+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.868548+00:00", "trade", 6.39, 65.0]
["2026-09-09T13:45:39.875932+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:45:39.921215+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:45:39.931313+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:39.935014+00:00", "trade", 6.3975, 10.0]
["2026-09-09T13:45:39.980692+00:00", "trade", 6.3999, 2.0]
["2026-09-09T13:45:40.111954+00:00", "trade", 6.3802, 3000.0]
["2026-09-09T13:45:40.112995+00:00", "trade", 6.39, 31.0]
["2026-09-09T13:45:40.171881+00:00", "trade", 6.39, 1000.0]
["2026-09-09T13:45:40.208699+00:00", "trade", 6.3995, 2000.0]
["2026-09-09T13:45:40.219396+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:40.229966+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:45:40.232247+00:00", "trade", 6.39, 25.0]
["2026-09-09T13:45:40.338874+00:00", "trade", 6.3825, 7.0]
["2026-09-09T13:45:40.357900+00:00", "trade", 6.39, 2.0]
["2026-09-09T13:45:40.362164+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:45:40.362222+00:00", "trade", 6.39, 74.0]
["2026-09-09T13:45:40.364244+00:00", "trade", 6.39, 90.0]
["2026-09-09T13:45:40.394584+00:00", "trade", 6.39, 1.0]
["2026-09-09T13:45:40.452214+00:00", "trade", 6.39, 11.0]
["2026-09-09T13:45:40.490490+00:00", "trade", 6.39, 1000.0]
["2026-09-09T13:45:40.724084+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:45:40.726187+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:40.726487+00:00", "trade", 6.385, 17.0]
["2026-09-09T13:45:40.726768+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:40.726848+00:00", "trade", 6.381, 1.0]
["2026-09-09T13:45:40.726907+00:00", "trade", 6.381, 3.0]
["2026-09-09T13:45:40.729307+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:40.729359+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:40.729900+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:40.751448+00:00", "trade", 6.39, 10.0]
["2026-09-09T13:45:40.798307+00:00", "trade", 6.3888, 33.0]
["2026-09-09T13:45:40.893991+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:45:40.894343+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:45:40.895168+00:00", "trade", 6.3858, 300.0]
["2026-09-09T13:45:40.902249+00:00", "trade", 6.39, 13.0]
["2026-09-09T13:45:40.927202+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:45:41.096346+00:00", "trade", 6.3851, 13.0]
["2026-09-09T13:45:41.119051+00:00", "trade", 6.3851, 1.0]
["2026-09-09T13:45:41.210696+00:00", "trade", 6.385, 100.0]
["2026-09-09T13:45:41.260269+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:41.260316+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:41.261128+00:00", "quote", 6.38, 6.39]
["2026-09-09T13:45:41.263846+00:00", "trade", 6.39, 100.0]
["2026-09-09T13:45:41.263858+00:00", "trade", 6.4, 547.0]
["2026-09-09T13:45:41.263860+00:00", "trade", 6.4, 24.0]
["2026-09-09T13:45:41.263861+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:41.263862+00:00", "trade", 6.4, 35.0]
["2026-09-09T13:45:41.263894+00:00", "trade", 6.4, 25.0]
["2026-09-09T13:45:41.263895+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:41.263897+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:45:41.263898+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:45:41.263901+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:45:41.263902+00:00", "trade", 6.41, 45.0]
["2026-09-09T13:45:41.264074+00:00", "trade", 6.41, 105.0]
["2026-09-09T13:45:41.264078+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:45:41.264078+00:00", "trade", 6.41, 100.0]
["2026-09-09T13:45:41.264129+00:00", "trade", 6.39, 5.0]
["2026-09-09T13:45:41.264137+00:00", "trade", 6.39, 88.0]
["2026-09-09T13:45:41.264141+00:00", "trade", 6.39, 80.0]
["2026-09-09T13:45:41.264142+00:00", "trade", 6.39, 6.0]
["2026-09-09T13:45:41.264148+00:00", "trade", 6.39, 47.0]
["2026-09-09T13:45:41.264150+00:00", "trade", 6.39, 200.0]
["2026-09-09T13:45:41.264153+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:41.264159+00:00", "trade", 6.4, 30.0]
["2026-09-09T13:45:41.264160+00:00", "trade", 6.4, 619.0]
["2026-09-09T13:45:41.264169+00:00", "trade", 6.39, 47.0]
["2026-09-09T13:45:41.264169+00:00", "trade", 6.4, 33.0]
["2026-09-09T13:45:41.264178+00:00", "trade", 6.4, 5.0]
["2026-09-09T13:45:41.264187+00:00", "trade", 6.4, 281.0]
["2026-09-09T13:45:41.264192+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:45:41.264197+00:00", "trade", 6.4, 17.0]
["2026-09-09T13:45:41.264199+00:00", "trade", 6.4, 3.0]
["2026-09-09T13:45:41.264203+00:00", "trade", 6.4, 170.0]
["2026-09-09T13:45:41.264207+00:00", "trade", 6.4, 47.0]
["2026-09-09T13:45:41.264208+00:00", "trade", 6.4, 4.0]
["2026-09-09T13:45:41.264231+00:00", "trade", 6.4, 7.0]
["2026-09-09T13:45:41.264231+00:00", "trade", 6.4, 40.0]
["2026-09-09T13:45:41.264265+00:00", "trade", 6.41, 1000.0]
["2026-09-09T13:45:41.264272+00:00", "trade", 6.41, 20.0]
["2026-09-09T13:45:41.264277+00:00", "trade", 6.41, 600.0]
["2026-09-09T13:45:41.264279+00:00", "trade", 6.41, 419.0]
["2026-09-09T13:45:41.264291+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:45:41.264298+00:00", "trade", 6.41, 47.0]
["2026-09-09T13:45:41.264309+00:00", "trade", 6.41, 200.0]
["2026-09-09T13:45:41.264369+00:00", "trade", 6.41, 50.0]
["2026-09-09T13:45:41.264400+00:00", "trade", 6.39, 851.0]
["2026-09-09T13:45:41.264401+00:00", "quote", 6.38, 6.4]
["2026-09-09T13:45:41.264442+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264449+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264468+00:00", "trade", 6.39, 71.0]
["2026-09-09T13:45:41.264470+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:41.264470+00:00", "trade", 6.4, 113.0]
["2026-09-09T13:45:41.264474+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:45:41.264475+00:00", "trade", 6.4, 145.0]
["2026-09-09T13:45:41.264477+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:45:41.264477+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264478+00:00", "trade", 6.4, 22.0]
["2026-09-09T13:45:41.264480+00:00", "trade", 6.4, 24.0]
["2026-09-09T13:45:41.264481+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264482+00:00", "trade", 6.4, 10.0]
["2026-09-09T13:45:41.264484+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:45:41.264486+00:00", "trade", 6.4, 50.0]
["2026-09-09T13:45:41.264487+00:00", "trade", 6.4, 20.0]
["2026-09-09T13:45:41.264489+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264522+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264529+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264537+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264544+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264551+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264558+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264564+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264571+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264579+00:00", "trade", 6.4, 70.0]
["2026-09-09T13:45:41.264582+00:00", "trade", 6.4, 1.0]
["2026-09-09T13:45:41.264582+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:41.264582+00:00", "trade", 6.4, 67.0]
["2026-09-09T13:45:41.264586+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264591+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:41.264591+00:00", "trade", 6.4, 565.0]
["2026-09-09T13:45:41.264601+00:00", "quote", 6.39, 6.4]
["2026-09-09T13:45:41.264601+00:00", "quote", 6.4, 6.4]
["2026-09-09T13:45:41.264616+00:00", "trade", 6.4, 48.0]
["2026-09-09T13:45:41.264616+00:00", "trade", 6.4, 100.0]
["2026-09-09T13:45:41.264620+00:00", "trade", 6.41, 2.0]
["2026-09-09T13:45:41.264620+00:00", "trade", 6.41, 70.0]
["2026-09-09T13:45:41.264623+00:00", "trade", 6.41, 18.0]
["2026-09-09T13:45:41.264682+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264721+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264785+00:00", "trade", 6.42, 150.0]
["2026-09-09T13:45:41.264787+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:45:41.264788+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:45:41.264790+00:00", "trade", 6.42, 7.0]
["2026-09-09T13:45:41.264820+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264826+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264840+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264846+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264864+00:00", "trade", 6.4, 20450.0]
["2026-09-09T13:45:41.264889+00:00", "trade", 6.42, 7560.0]
["2026-09-09T13:45:41.264894+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264904+00:00", "trade", 6.42, 238.0]
["2026-09-09T13:45:41.264906+00:00", "trade", 6.41, 6.0]
["2026-09-09T13:45:41.264949+00:00", "trade", 6.41, 47.0]
["2026-09-09T13:45:41.264956+00:00", "trade", 6.41, 53.0]
["2026-09-09T13:45:41.264962+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264978+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:45:41.264983+00:00", "quote", 6.4, 6.41]
["2026-09-09T13:45:41.264985+00:00", "trade", 6.41, 147.0]
["2026-09-09T13:45:41.264988+00:00", "trade", 6.41, 58.0]
["2026-09-09T13:45:41.264991+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:45:41.264991+00:00", "trade", 6.41, 3.0]
["2026-09-09T13:45:41.264991+00:00", "trade", 6.41, 10.0]
["2026-09-09T13:45:41.264995+00:00", "trade", 6.41, 58.0]
["2026-09-09T13:45:41.264999+00:00", "trade", 6.41, 16.0]
["2026-09-09T13:45:41.265008+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:45:41.265017+00:00", "trade", 6.42, 4268.0]
["2026-09-09T13:45:41.265018+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:45:41.265027+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:45:41.265046+00:00", "quote", 6.4, 6.42]
["2026-09-09T13:45:41.265070+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265091+00:00", "trade", 6.42, 5.0]
["2026-09-09T13:45:41.265093+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265157+00:00", "trade", 6.42, 25.0]
["2026-09-09T13:45:41.265172+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265178+00:00", "trade", 6.42, 2039.0]
["2026-09-09T13:45:41.265179+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265184+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:45:41.265185+00:00", "trade", 6.42, 189.0]
["2026-09-09T13:45:41.265185+00:00", "trade", 6.42, 4.0]
["2026-09-09T13:45:41.265188+00:00", "trade", 6.42, 30.0]
["2026-09-09T13:45:41.265189+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265190+00:00", "trade", 6.42, 570.0]
["2026-09-09T13:45:41.265191+00:00", "trade", 6.42, 95.0]
["2026-09-09T13:45:41.265192+00:00", "trade", 6.42, 1.0]
["2026-09-09T13:45:41.265193+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265194+00:00", "trade", 6.42, 280.0]
["2026-09-09T13:45:41.265195+00:00", "trade", 6.42, 89.0]
["2026-09-09T13:45:41.265198+00:00", "trade", 6.42, 15.0]
["2026-09-09T13:45:41.265199+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:45:41.265203+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:45:41.265203+00:00", "trade", 6.42, 10.0]
["2026-09-09T13:45:41.265203+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:45:41.265247+00:00", "trade", 6.42, 48.0]
["2026-09-09T13:45:41.265248+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265303+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265309+00:00", "trade", 6.42, 856.0]
["2026-09-09T13:45:41.265311+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265317+00:00", "trade", 6.42, 8.0]
["2026-09-09T13:45:41.265332+00:00", "trade", 6.42, 500.0]
["2026-09-09T13:45:41.265348+00:00", "trade", 6.42, 5213.0]
["2026-09-09T13:45:41.265348+00:00", "quote", 6.41, 6.42]
["2026-09-09T13:45:41.265349+00:00", "trade", 6.42, 200.0]
["2026-09-09T13:45:41.265349+00:00", "trade", 6.42, 71.0]
["2026-09-09T13:45:41.265350+00:00", "trade", 6.42, 100.0]
["2026-09-09T13:45:41.265547+00:00", "trade", 6.42, 71.0]
["2026-09-09T13:45:41.266141+00:00", "trade", 6.385, 800.0]
["2026-09-09T13:45:41.266463+00:00", "quote", 6.41, 6.43]
["2026-09-09T13:45:41.266545+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.267290+00:00", "trade", 6.42, 20.0]
["2026-09-09T13:45:41.267722+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.269680+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.271263+00:00", "trade", 6.43, 1.0]
["2026-09-09T13:45:41.272031+00:00", "trade", 6.39, 50.0]
["2026-09-09T13:45:41.276200+00:00", "trade", 6.43, 6800.0]
["2026-09-09T13:45:41.276201+00:00", "trade", 6.43, 500.0]
["2026-09-09T13:45:41.276202+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276203+00:00", "trade", 6.43, 15.0]
["2026-09-09T13:45:41.276205+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:45:41.276225+00:00", "trade", 6.43, 500.0]
["2026-09-09T13:45:41.276228+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276236+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276251+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276267+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276275+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276288+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276295+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276302+00:00", "quote", 6.42, 6.43]
["2026-09-09T13:45:41.276304+00:00", "trade", 6.43, 300.0]
["2026-09-09T13:45:41.276305+00:00", "quote", 6.42, 6.44]
["2026-09-09T13:45:41.276369+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276536+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:45:41.276537+00:00", "trade", 6.44, 18.0]
["2026-09-09T13:45:41.276538+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:45:41.276565+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276580+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276611+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276614+00:00", "trade", 6.43, 4.0]
["2026-09-09T13:45:41.276616+00:00", "trade", 6.43, 9.0]
["2026-09-09T13:45:41.276616+00:00", "trade", 6.43, 7.0]
["2026-09-09T13:45:41.276616+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:45:41.276618+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276619+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276621+00:00", "trade", 6.43, 10.0]
["2026-09-09T13:45:41.276624+00:00", "trade", 6.43, 33.0]
["2026-09-09T13:45:41.276624+00:00", "trade", 6.43, 3.0]
["2026-09-09T13:45:41.276634+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276644+00:00", "trade", 6.44, 50.0]
["2026-09-09T13:45:41.276650+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:45:41.276655+00:00", "trade", 6.44, 86.0]
["2026-09-09T13:45:41.276658+00:00", "trade", 6.44, 399.0]
["2026-09-09T13:45:41.276659+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276670+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:45:41.276680+00:00", "trade", 6.44, 861.0]
["2026-09-09T13:45:41.276685+00:00", "trade", 6.44, 4.0]
["2026-09-09T13:45:41.276689+00:00", "trade", 6.44, 137.0]
["2026-09-09T13:45:41.276697+00:00", "trade", 6.44, 410.0]
["2026-09-09T13:45:41.276719+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276765+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:45:41.276784+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276790+00:00", "trade", 6.44, 1.0]
["2026-09-09T13:45:41.276790+00:00", "trade", 6.44, 486.0]
["2026-09-09T13:45:41.276791+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276791+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276805+00:00", "trade", 6.44, 99.0]
["2026-09-09T13:45:41.276805+00:00", "trade", 6.44, 98.0]
["2026-09-09T13:45:41.276813+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276815+00:00", "trade", 6.44, 634.0]
["2026-09-09T13:45:41.276822+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276858+00:00", "trade", 6.44, 80.0]
["2026-09-09T13:45:41.276858+00:00", "trade", 6.44, 23.0]
["2026-09-09T13:45:41.276858+00:00", "trade", 6.44, 210.0]
["2026-09-09T13:45:41.276858+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276865+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276867+00:00", "trade", 6.44, 456.0]
["2026-09-09T13:45:41.276869+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276882+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276883+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276912+00:00", "trade", 6.44, 71.0]
["2026-09-09T13:45:41.276925+00:00", "trade", 6.44, 148.0]
["2026-09-09T13:45:41.276965+00:00", "trade", 6.44, 263.0]
["2026-09-09T13:45:41.276966+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:45:41.276966+00:00", "trade", 6.44, 8.0]
["2026-09-09T13:45:41.276968+00:00", "trade", 6.44, 98.0]
["2026-09-09T13:45:41.276968+00:00", "quote", 6.43, 6.44]
["2026-09-09T13:45:41.276971+00:00", "trade", 6.44, 34.0]
["2026-09-09T13:45:41.276973+00:00", "trade", 6.44, 5.0]
["2026-09-09T13:45:41.277699+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:45:41.277713+00:00", "trade", 6.44, 200.0]
["2026-09-09T13:45:41.277752+00:00", "quote", 6.43, 6.45]
["2026-09-09T13:45:41.277761+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.277768+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.277775+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.277788+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.277852+00:00", "trade", 6.45, 135.0]
["2026-09-09T13:45:41.277855+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:45:41.277855+00:00", "trade", 6.45, 150.0]
["2026-09-09T13:45:41.277855+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:45:41.277885+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.278142+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:45:41.278142+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.278146+00:00", "trade", 6.45, 150.0]
["2026-09-09T13:45:41.278146+00:00", "trade", 6.45, 15.0]
["2026-09-09T13:45:41.278150+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.278157+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.278164+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.278170+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.278202+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.278243+00:00", "trade", 6.43, 20.0]
["2026-09-09T13:45:41.278386+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.278445+00:00", "trade", 6.45, 65.0]
["2026-09-09T13:45:41.278894+00:00", "trade", 6.45, 99.0]
["2026-09-09T13:45:41.278931+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:41.279007+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.279290+00:00", "trade", 6.44, 100.0]
["2026-09-09T13:45:41.280865+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.280905+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.280947+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.281236+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.281616+00:00", "trade", 6.45, 40.0]
["2026-09-09T13:45:41.284569+00:00", "trade", 6.44, 2.0]
["2026-09-09T13:45:41.286161+00:00", "trade", 6.45, 85.0]
["2026-09-09T13:45:41.286161+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286162+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:41.286164+00:00", "trade", 6.45, 300.0]
["2026-09-09T13:45:41.286165+00:00", "trade", 6.45, 700.0]
["2026-09-09T13:45:41.286168+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286169+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:45:41.286169+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:45:41.286172+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:45:41.286172+00:00", "trade", 6.45, 300.0]
["2026-09-09T13:45:41.286175+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286176+00:00", "trade", 6.45, 94.0]
["2026-09-09T13:45:41.286183+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286194+00:00", "trade", 6.45, 6.0]
["2026-09-09T13:45:41.286196+00:00", "trade", 6.45, 12.0]
["2026-09-09T13:45:41.286219+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286234+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286262+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286471+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286477+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286486+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:45:41.286487+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286492+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:45:41.286494+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286498+00:00", "trade", 6.45, 350.0]
["2026-09-09T13:45:41.286501+00:00", "trade", 6.45, 7.0]
["2026-09-09T13:45:41.286730+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286745+00:00", "quote", 6.44, 6.45]
["2026-09-09T13:45:41.286815+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:45:41.286818+00:00", "trade", 6.45, 250.0]
["2026-09-09T13:45:41.286818+00:00", "trade", 6.45, 2.0]
["2026-09-09T13:45:41.286819+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:45:41.286822+00:00", "trade", 6.45, 50.0]
["2026-09-09T13:45:41.286824+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:41.286827+00:00", "trade", 6.45, 10.0]
["2026-09-09T13:45:41.286827+00:00", "trade", 6.45, 40.0]
["2026-09-09T13:45:41.286827+00:00", "trade", 6.45, 25.0]
["2026-09-09T13:45:41.286828+00:00", "trade", 6.45, 14.0]
["2026-09-09T13:45:41.286835+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:45:41.286835+00:00", "trade", 6.45, 22.0]
["2026-09-09T13:45:41.286849+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:41.286856+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:41.286863+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:41.286870+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:41.286919+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:41.287052+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:41.288242+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:41.288676+00:00", "trade", 6.4, 7.0]
["2026-09-09T13:45:41.289337+00:00", "trade", 6.46, 15.0]
["2026-09-09T13:45:41.289337+00:00", "trade", 6.46, 7.0]
["2026-09-09T13:45:41.289338+00:00", "trade", 6.46, 5.0]
["2026-09-09T13:45:41.289338+00:00", "trade", 6.46, 373.0]
["2026-09-09T13:45:41.289338+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:41.289368+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:41.289418+00:00", "trade", 6.46, 64.0]
["2026-09-09T13:45:41.289418+00:00", "trade", 6.46, 7.0]
["2026-09-09T13:45:41.289421+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:41.289509+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.289510+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:45:41.289997+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.290075+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.290160+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:45:41.290201+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.290361+00:00", "trade", 6.46, 61.0]
["2026-09-09T13:45:41.290362+00:00", "trade", 6.47, 439.0]
["2026-09-09T13:45:41.290769+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:45:41.290810+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:45:41.290837+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:45:41.291244+00:00", "trade", 6.46, 5.0]
["2026-09-09T13:45:41.291572+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.291723+00:00", "trade", 6.46, 13.0]
["2026-09-09T13:45:41.300649+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:45:41.303197+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.303223+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.308548+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.314161+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:41.314814+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:41.319456+00:00", "trade", 6.4613, 3.0]
["2026-09-09T13:45:41.346500+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.346524+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.346547+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.346605+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:45:41.346606+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:45:41.346718+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:45:41.346723+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:45:41.346725+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:41.346731+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:41.346740+00:00", "trade", 6.47, 72.0]
["2026-09-09T13:45:41.346741+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.347264+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.347778+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:45:41.348627+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:45:41.351330+00:00", "trade", 6.465, 63.0]
["2026-09-09T13:45:41.352103+00:00", "trade", 6.465, 63.0]
["2026-09-09T13:45:41.352610+00:00", "trade", 6.465, 63.0]
["2026-09-09T13:45:41.352671+00:00", "trade", 6.465, 11.0]
["2026-09-09T13:45:41.352729+00:00", "trade", 6.465, 52.0]
["2026-09-09T13:45:41.368846+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:41.373194+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:41.373664+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:41.373798+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:41.455422+00:00", "trade", 6.47, 4.0]
["2026-09-09T13:45:41.456160+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:41.456161+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:45:41.456169+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:41.456169+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:45:41.456172+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:45:41.456239+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:45:41.456468+00:00", "trade", 6.46, 63.0]
["2026-09-09T13:45:41.457114+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.463427+00:00", "trade", 6.46, 63.0]
["2026-09-09T13:45:41.480624+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.544952+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:41.544952+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.544953+00:00", "trade", 6.46, 140.0]
["2026-09-09T13:45:41.544955+00:00", "trade", 6.46, 44.0]
["2026-09-09T13:45:41.544956+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:45:41.544967+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.544982+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.544988+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.545002+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.545009+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:41.545060+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:41.545172+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:41.545337+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.545404+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:41.545410+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:41.545531+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.545559+00:00", "trade", 6.46, 134.0]
["2026-09-09T13:45:41.545560+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.545682+00:00", "trade", 6.46, 66.0]
["2026-09-09T13:45:41.545762+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.547605+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.553517+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.555639+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.587679+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.588640+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.611658+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:45:41.645538+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:41.746084+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:41.765450+00:00", "trade", 6.4677, 100.0]
["2026-09-09T13:45:41.861297+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:45:41.997804+00:00", "trade", 6.46, 3.0]
["2026-09-09T13:45:42.005096+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:42.031302+00:00", "trade", 6.4525, 4.0]
["2026-09-09T13:45:42.037612+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:42.038092+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:42.118949+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:42.119022+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:45:42.119149+00:00", "trade", 6.46, 59.0]
["2026-09-09T13:45:42.119150+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:45:42.119155+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:42.119183+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:42.119190+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:42.119197+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:42.119204+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:42.119251+00:00", "trade", 6.46, 46.0]
["2026-09-09T13:45:42.119255+00:00", "trade", 6.46, 38.0]
["2026-09-09T13:45:42.119464+00:00", "trade", 6.46, 21.0]
["2026-09-09T13:45:42.119536+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:42.119538+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:42.119539+00:00", "trade", 6.46, 79.0]
["2026-09-09T13:45:42.119540+00:00", "trade", 6.46, 43.0]
["2026-09-09T13:45:42.119540+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:42.119600+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:42.119602+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.119879+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.119940+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.124417+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:42.124549+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:42.132511+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.132535+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.133046+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.133084+00:00", "trade", 6.47, 5.0]
["2026-09-09T13:45:42.133111+00:00", "trade", 6.47, 28.0]
["2026-09-09T13:45:42.133120+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:42.134740+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:45:42.183413+00:00", "trade", 6.465, 50.0]
["2026-09-09T13:45:42.214108+00:00", "trade", 6.47, 14.0]
["2026-09-09T13:45:42.218837+00:00", "trade", 6.465, 45.0]
["2026-09-09T13:45:42.219175+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.221220+00:00", "trade", 6.4614, 4.0]
["2026-09-09T13:45:42.259130+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:45:42.271127+00:00", "trade", 6.4601, 8.0]
["2026-09-09T13:45:42.281716+00:00", "trade", 6.47, 38.0]
["2026-09-09T13:45:42.281718+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:42.281806+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:42.282095+00:00", "trade", 6.47, 92.0]
["2026-09-09T13:45:42.282961+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:42.282972+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:42.283336+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:42.290890+00:00", "trade", 6.47, 125.0]
["2026-09-09T13:45:42.329090+00:00", "trade", 6.4701, 2.0]
["2026-09-09T13:45:42.381614+00:00", "trade", 6.4778, 500.0]
["2026-09-09T13:45:42.382861+00:00", "trade", 6.4778, 500.0]
["2026-09-09T13:45:42.421030+00:00", "trade", 6.48, 24.0]
["2026-09-09T13:45:42.423413+00:00", "trade", 6.4754, 40.0]
["2026-09-09T13:45:42.427040+00:00", "trade", 6.47, 59.0]
["2026-09-09T13:45:42.427041+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:42.427060+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.427118+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.427383+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:42.428173+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.438181+00:00", "trade", 6.465, 500.0]
["2026-09-09T13:45:42.439317+00:00", "trade", 6.469, 250.0]
["2026-09-09T13:45:42.439457+00:00", "trade", 6.4699, 16.0]
["2026-09-09T13:45:42.446946+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:42.446946+00:00", "trade", 6.46, 37.0]
["2026-09-09T13:45:42.446996+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.447053+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.447069+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.447815+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:42.453820+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:42.454388+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:42.454513+00:00", "trade", 6.45, 63.0]
["2026-09-09T13:45:42.455058+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:42.474508+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:42.481234+00:00", "trade", 6.4699, 1.0]
["2026-09-09T13:45:42.539006+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:45:42.559519+00:00", "trade", 6.4665, 250.0]
["2026-09-09T13:45:42.575987+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:45:42.597281+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:45:42.611393+00:00", "trade", 6.44, 30.0]
["2026-09-09T13:45:42.628339+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:42.654182+00:00", "trade", 6.46, 64.0]
["2026-09-09T13:45:42.658719+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:45:42.680755+00:00", "trade", 6.46, 30.0]
["2026-09-09T13:45:42.689494+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:45:42.689494+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:42.700039+00:00", "trade", 6.4501, 1.0]
["2026-09-09T13:45:42.746088+00:00", "trade", 6.4559, 50.0]
["2026-09-09T13:45:42.755574+00:00", "trade", 6.4681, 200.0]
["2026-09-09T13:45:42.781867+00:00", "trade", 6.467, 100.0]
["2026-09-09T13:45:42.785594+00:00", "trade", 6.46, 700.0]
["2026-09-09T13:45:42.789294+00:00", "trade", 6.4503, 16.0]
["2026-09-09T13:45:42.801684+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:45:42.806808+00:00", "trade", 6.4526, 60.0]
["2026-09-09T13:45:42.825347+00:00", "trade", 6.4699, 200.0]
["2026-09-09T13:45:42.825795+00:00", "trade", 6.46, 1400.0]
["2026-09-09T13:45:42.856895+00:00", "trade", 6.46, 35.0]
["2026-09-09T13:45:42.861324+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:42.868044+00:00", "trade", 6.4675, 4.0]
["2026-09-09T13:45:42.881091+00:00", "trade", 6.46, 8.0]
["2026-09-09T13:45:42.884762+00:00", "trade", 6.46, 40.0]
["2026-09-09T13:45:42.897171+00:00", "trade", 6.468, 50.0]
["2026-09-09T13:45:42.926603+00:00", "trade", 6.4694, 200.0]
["2026-09-09T13:45:42.947915+00:00", "trade", 6.46, 100.0]
["2026-09-09T13:45:42.971238+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:42.986599+00:00", "trade", 6.4681, 200.0]
["2026-09-09T13:45:42.988296+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:42.988360+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:42.990119+00:00", "trade", 6.4501, 100.0]
["2026-09-09T13:45:42.990192+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.004642+00:00", "trade", 6.47, 25.0]
["2026-09-09T13:45:43.004665+00:00", "trade", 6.46, 47.0]
["2026-09-09T13:45:43.004667+00:00", "trade", 6.46, 47.0]
["2026-09-09T13:45:43.004669+00:00", "trade", 6.46, 47.0]
["2026-09-09T13:45:43.005041+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.014554+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.014601+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.014611+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.014653+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.015456+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.060723+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.060769+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.066845+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:45:43.066846+00:00", "trade", 6.47, 8.0]
["2026-09-09T13:45:43.066882+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.066904+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.067027+00:00", "trade", 6.47, 11.0]
["2026-09-09T13:45:43.067205+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.067212+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.067232+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.067309+00:00", "trade", 6.47, 213.0]
["2026-09-09T13:45:43.067310+00:00", "trade", 6.47, 2.0]
["2026-09-09T13:45:43.067310+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.067367+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.067516+00:00", "trade", 6.47, 92.0]
["2026-09-09T13:45:43.067517+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:43.067883+00:00", "trade", 6.465, 250.0]
["2026-09-09T13:45:43.069210+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:43.069850+00:00", "trade", 6.47, 44.0]
["2026-09-09T13:45:43.071310+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.071366+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.071766+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.074873+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.075591+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.076530+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.077798+00:00", "trade", 6.47, 25.0]
["2026-09-09T13:45:43.077815+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.077839+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.080394+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:43.081953+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.092746+00:00", "trade", 6.47, 32.0]
["2026-09-09T13:45:43.099232+00:00", "trade", 6.47, 56.0]
["2026-09-09T13:45:43.121886+00:00", "trade", 6.46, 14.0]
["2026-09-09T13:45:43.122575+00:00", "trade", 6.4625, 20.0]
["2026-09-09T13:45:43.126068+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:45:43.136696+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.136722+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:43.136723+00:00", "quote", 6.47, 6.47]
["2026-09-09T13:45:43.136725+00:00", "trade", 6.47, 15.0]
["2026-09-09T13:45:43.136776+00:00", "trade", 6.47, 244.0]
["2026-09-09T13:45:43.136777+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.136778+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.136840+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.136872+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.136940+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.137781+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.138157+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.139054+00:00", "trade", 6.4601, 26.0]
["2026-09-09T13:45:43.147037+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.147063+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.147593+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.147693+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.149677+00:00", "trade", 6.465, 115.0]
["2026-09-09T13:45:43.156097+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.170390+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.170393+00:00", "trade", 6.46, 44.0]
["2026-09-09T13:45:43.170393+00:00", "trade", 6.46, 56.0]
["2026-09-09T13:45:43.170415+00:00", "trade", 6.46, 144.0]
["2026-09-09T13:45:43.170415+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.170417+00:00", "trade", 6.46, 15.0]
["2026-09-09T13:45:43.170418+00:00", "trade", 6.46, 60.0]
["2026-09-09T13:45:43.170460+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.170466+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.170472+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.170479+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:43.170789+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.170868+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.170993+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.171255+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.171401+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.171664+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.197752+00:00", "trade", 6.4525, 46.0]
["2026-09-09T13:45:43.199879+00:00", "trade", 6.4505, 50.0]
["2026-09-09T13:45:43.211436+00:00", "trade", 6.46, 9.0]
["2026-09-09T13:45:43.220287+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:43.223994+00:00", "trade", 6.4675, 20.0]
["2026-09-09T13:45:43.255156+00:00", "trade", 6.4681, 500.0]
["2026-09-09T13:45:43.257522+00:00", "trade", 6.46, 250.0]
["2026-09-09T13:45:43.270881+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.273278+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.273789+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.275690+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.276180+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:43.290261+00:00", "trade", 6.47, 48.0]
["2026-09-09T13:45:43.291148+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.294735+00:00", "trade", 6.4543, 2.0]
["2026-09-09T13:45:43.300745+00:00", "trade", 6.46, 78.0]
["2026-09-09T13:45:43.301185+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.301230+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.304281+00:00", "trade", 6.4761, 300.0]
["2026-09-09T13:45:43.304739+00:00", "trade", 6.4542, 66.0]
["2026-09-09T13:45:43.309750+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.313695+00:00", "trade", 6.4501, 50.0]
["2026-09-09T13:45:43.318550+00:00", "trade", 6.45, 111.0]
["2026-09-09T13:45:43.319975+00:00", "trade", 6.465, 80.0]
["2026-09-09T13:45:43.332366+00:00", "trade", 6.465, 110.0]
["2026-09-09T13:45:43.347726+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:43.348498+00:00", "trade", 6.47, 12.0]
["2026-09-09T13:45:43.349960+00:00", "trade", 6.47, 38.0]
["2026-09-09T13:45:43.357293+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.357318+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.363279+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:43.366525+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.414859+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.414906+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.471853+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:43.509851+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:43.509852+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:43.515996+00:00", "trade", 6.4799, 200.0]
["2026-09-09T13:45:43.522933+00:00", "trade", 6.4544, 50.0]
["2026-09-09T13:45:43.535935+00:00", "trade", 6.4762, 150.0]
["2026-09-09T13:45:43.587578+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:43.587616+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:45:43.587959+00:00", "trade", 6.479, 20.0]
["2026-09-09T13:45:43.587971+00:00", "trade", 6.479, 30.0]
["2026-09-09T13:45:43.625435+00:00", "trade", 6.465, 3.0]
["2026-09-09T13:45:43.634666+00:00", "trade", 6.465, 30.0]
["2026-09-09T13:45:43.647287+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.647335+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.787769+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:43.837155+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:45:43.864554+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:45:43.890892+00:00", "trade", 6.465, 10.0]
["2026-09-09T13:45:43.894434+00:00", "trade", 6.45, 20.0]
["2026-09-09T13:45:43.927021+00:00", "trade", 6.465, 5.0]
["2026-09-09T13:45:44.053632+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:45:44.105030+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:44.116784+00:00", "trade", 6.465, 100.0]
["2026-09-09T13:45:44.181338+00:00", "trade", 6.4682, 999.0]
["2026-09-09T13:45:44.229728+00:00", "trade", 6.3585, 1.0]
["2026-09-09T13:45:44.235739+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:44.260417+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:44.267031+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:44.267063+00:00", "trade", 6.47, 99.0]
["2026-09-09T13:45:44.267110+00:00", "trade", 6.47, 21.0]
["2026-09-09T13:45:44.267170+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:44.267212+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:44.267542+00:00", "trade", 6.47, 17.0]
["2026-09-09T13:45:44.268377+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:44.286384+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:44.313854+00:00", "trade", 6.46, 4.0]
["2026-09-09T13:45:44.317330+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:44.317380+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:44.358399+00:00", "trade", 6.479, 1.0]
["2026-09-09T13:45:44.358442+00:00", "trade", 6.479, 3.0]
["2026-09-09T13:45:44.365282+00:00", "trade", 6.465, 78.0]
["2026-09-09T13:45:44.463573+00:00", "trade", 6.465, 12.0]
["2026-09-09T13:45:44.495690+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:44.497878+00:00", "trade", 6.46, 28.0]
["2026-09-09T13:45:44.505722+00:00", "trade", 6.463, 2000.0]
["2026-09-09T13:45:44.505890+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:44.512074+00:00", "trade", 6.47, 250.0]
["2026-09-09T13:45:44.513487+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:44.514490+00:00", "trade", 6.4675, 15.0]
["2026-09-09T13:45:44.514513+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:44.515931+00:00", "trade", 6.47, 500.0]
["2026-09-09T13:45:44.516077+00:00", "trade", 6.4699, 500.0]
["2026-09-09T13:45:44.516727+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:44.516952+00:00", "trade", 6.4799, 200.0]
["2026-09-09T13:45:44.517652+00:00", "trade", 6.4799, 300.0]
["2026-09-09T13:45:44.533091+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:44.548617+00:00", "trade", 6.4679, 1.0]
["2026-09-09T13:45:44.576271+00:00", "trade", 6.4799, 55.0]
["2026-09-09T13:45:44.577545+00:00", "trade", 6.465, 30.0]
["2026-09-09T13:45:44.637283+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:44.637330+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:44.650462+00:00", "trade", 6.4703, 500.0]
["2026-09-09T13:45:44.668292+00:00", "trade", 6.465, 2.0]
["2026-09-09T13:45:44.675192+00:00", "trade", 6.465, 103.0]
["2026-09-09T13:45:44.708857+00:00", "trade", 6.465, 301.0]
["2026-09-09T13:45:44.710700+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:45:44.711252+00:00", "trade", 6.4501, 2.0]
["2026-09-09T13:45:44.719204+00:00", "trade", 6.465, 1356.0]
["2026-09-09T13:45:44.721710+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:45:44.726260+00:00", "trade", 6.465, 1.0]
["2026-09-09T13:45:44.797588+00:00", "trade", 6.4651, 200.0]
["2026-09-09T13:45:44.824229+00:00", "trade", 6.465, 5.0]
["2026-09-09T13:45:44.826150+00:00", "trade", 6.4501, 5.0]
["2026-09-09T13:45:44.828757+00:00", "trade", 6.4644, 250.0]
["2026-09-09T13:45:44.847607+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:44.848588+00:00", "trade", 6.4799, 200.0]
["2026-09-09T13:45:44.848950+00:00", "trade", 6.4799, 800.0]
["2026-09-09T13:45:44.899927+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:44.900333+00:00", "trade", 6.4799, 1.0]
["2026-09-09T13:45:44.923533+00:00", "trade", 6.4799, 1.0]
["2026-09-09T13:45:44.966244+00:00", "trade", 6.465, 500.0]
["2026-09-09T13:45:44.968562+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:45:44.968617+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:45.032904+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:45.032947+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:45.046860+00:00", "trade", 6.48, 39.0]
["2026-09-09T13:45:45.047443+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:45:45.047443+00:00", "trade", 6.47, 53.0]
["2026-09-09T13:45:45.047447+00:00", "trade", 6.47, 47.0]
["2026-09-09T13:45:45.047449+00:00", "trade", 6.47, 53.0]
["2026-09-09T13:45:45.047567+00:00", "trade", 6.4799, 39.0]
["2026-09-09T13:45:45.047604+00:00", "trade", 6.48, 163.0]
["2026-09-09T13:45:45.047782+00:00", "quote", 6.45, 6.48]
["2026-09-09T13:45:45.068427+00:00", "trade", 6.4799, 1.0]
["2026-09-09T13:45:45.081503+00:00", "trade", 6.465, 3.0]
["2026-09-09T13:45:45.087473+00:00", "trade", 6.465, 2500.0]
["2026-09-09T13:45:45.092857+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.096038+00:00", "trade", 6.46, 89.0]
["2026-09-09T13:45:45.096076+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.096096+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.096174+00:00", "trade", 6.46, 6.0]
["2026-09-09T13:45:45.096175+00:00", "trade", 6.46, 5.0]
["2026-09-09T13:45:45.096175+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.096245+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.097271+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.100172+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.100234+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.104461+00:00", "trade", 6.46, 50.0]
["2026-09-09T13:45:45.106198+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.114237+00:00", "trade", 6.45, 1.0]
["2026-09-09T13:45:45.114245+00:00", "trade", 6.4502, 1.0]
["2026-09-09T13:45:45.114341+00:00", "trade", 6.47, 9.0]
["2026-09-09T13:45:45.137803+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.152366+00:00", "trade", 6.46, 8.0]
["2026-09-09T13:45:45.164357+00:00", "trade", 6.46, 500.0]
["2026-09-09T13:45:45.183953+00:00", "trade", 6.46, 8.0]
["2026-09-09T13:45:45.213000+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:45.213819+00:00", "trade", 6.4699, 100.0]
["2026-09-09T13:45:45.230245+00:00", "trade", 6.4675, 1.0]
["2026-09-09T13:45:45.257075+00:00", "trade", 6.46, 158.0]
["2026-09-09T13:45:45.257442+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:45:45.265494+00:00", "trade", 6.4675, 25.0]
["2026-09-09T13:45:45.267700+00:00", "trade", 6.46, 2.0]
["2026-09-09T13:45:45.272854+00:00", "trade", 6.46, 120.0]
["2026-09-09T13:45:45.283210+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:45.283467+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.283904+00:00", "trade", 6.4699, 100.0]
["2026-09-09T13:45:45.284265+00:00", "trade", 6.4699, 100.0]
["2026-09-09T13:45:45.284426+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.312249+00:00", "trade", 6.4501, 70.0]
["2026-09-09T13:45:45.335566+00:00", "trade", 6.4699, 25.0]
["2026-09-09T13:45:45.347669+00:00", "trade", 6.4665, 800.0]
["2026-09-09T13:45:45.348203+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:45:45.354339+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.362953+00:00", "trade", 6.4521, 200.0]
["2026-09-09T13:45:45.384179+00:00", "trade", 6.46, 200.0]
["2026-09-09T13:45:45.424831+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.436355+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:45:45.436746+00:00", "trade", 6.46, 110.0]
["2026-09-09T13:45:45.436748+00:00", "trade", 6.46, 80.0]
["2026-09-09T13:45:45.437080+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.449424+00:00", "trade", 6.47, 1000.0]
["2026-09-09T13:45:45.449441+00:00", "trade", 6.47, 800.0]
["2026-09-09T13:45:45.449765+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:45:45.462429+00:00", "trade", 6.47, 800.0]
["2026-09-09T13:45:45.466333+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.466380+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.467583+00:00", "trade", 6.47, 488.0]
["2026-09-09T13:45:45.467921+00:00", "trade", 6.47, 400.0]
["2026-09-09T13:45:45.473679+00:00", "trade", 6.45, 3000.0]
["2026-09-09T13:45:45.474878+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.474913+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.532347+00:00", "trade", 6.4675, 40.0]
["2026-09-09T13:45:45.548991+00:00", "trade", 6.46, 16.0]
["2026-09-09T13:45:45.549080+00:00", "trade", 6.45, 32.0]
["2026-09-09T13:45:45.549082+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:45:45.549082+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:45:45.549092+00:00", "quote", 6.45, 6.47]
["2026-09-09T13:45:45.549100+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549107+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549114+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549127+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549397+00:00", "trade", 6.455, 19.0]
["2026-09-09T13:45:45.549400+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:45.549646+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549654+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:45:45.549656+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549672+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549679+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549729+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:45:45.549733+00:00", "trade", 6.45, 1181.0]
["2026-09-09T13:45:45.549733+00:00", "trade", 6.45, 156.0]
["2026-09-09T13:45:45.549733+00:00", "trade", 6.45, 700.0]
["2026-09-09T13:45:45.549735+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549736+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:45:45.549741+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:45:45.549741+00:00", "trade", 6.45, 5.0]
["2026-09-09T13:45:45.549741+00:00", "trade", 6.45, 46.0]
["2026-09-09T13:45:45.549743+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:45.549753+00:00", "trade", 6.45, 700.0]
["2026-09-09T13:45:45.549755+00:00", "trade", 6.45, 457.0]
["2026-09-09T13:45:45.549769+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549773+00:00", "trade", 6.45, 700.0]
["2026-09-09T13:45:45.549773+00:00", "trade", 6.45, 2493.0]
["2026-09-09T13:45:45.549774+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549784+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549796+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549803+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549813+00:00", "trade", 6.45, 463.0]
["2026-09-09T13:45:45.549814+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549823+00:00", "trade", 6.45, 32.0]
["2026-09-09T13:45:45.549879+00:00", "trade", 6.45, 237.0]
["2026-09-09T13:45:45.549880+00:00", "trade", 6.45, 463.0]
["2026-09-09T13:45:45.549880+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549885+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:45:45.549888+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549892+00:00", "trade", 6.45, 500.0]
["2026-09-09T13:45:45.549892+00:00", "trade", 6.45, 200.0]
["2026-09-09T13:45:45.549895+00:00", "trade", 6.45, 84.0]
["2026-09-09T13:45:45.549895+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549902+00:00", "trade", 6.45, 616.0]
["2026-09-09T13:45:45.549902+00:00", "trade", 6.45, 39.0]
["2026-09-09T13:45:45.549902+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549909+00:00", "quote", 6.45, 6.46]
["2026-09-09T13:45:45.549910+00:00", "trade", 6.45, 700.0]
["2026-09-09T13:45:45.549910+00:00", "trade", 6.45, 1748.0]
["2026-09-09T13:45:45.549929+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:45:45.549935+00:00", "trade", 6.45, 31.0]
["2026-09-09T13:45:45.549935+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:45:45.549975+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:45.549978+00:00", "trade", 6.45, 800.0]
["2026-09-09T13:45:45.549989+00:00", "trade", 6.45, 71.0]
["2026-09-09T13:45:45.549994+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:45.550009+00:00", "trade", 6.46, 73.0]
["2026-09-09T13:45:45.550019+00:00", "trade", 6.45, 52.0]
["2026-09-09T13:45:45.550056+00:00", "trade", 6.45, 29.0]
["2026-09-09T13:45:45.550057+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:45.550057+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:45.550071+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.550075+00:00", "trade", 6.45, 100.0]
["2026-09-09T13:45:45.550119+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.550140+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.550201+00:00", "trade", 6.45, 96.0]
["2026-09-09T13:45:45.550201+00:00", "trade", 6.45, 71.0]
["2026-09-09T13:45:45.550261+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.550310+00:00", "trade", 6.45, 71.0]
["2026-09-09T13:45:45.550314+00:00", "trade", 6.45, 71.0]
["2026-09-09T13:45:45.552221+00:00", "trade", 6.45, 37.0]
["2026-09-09T13:45:45.557643+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.560081+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.560203+00:00", "quote", 6.43, 6.46]
["2026-09-09T13:45:45.563112+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.563138+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.563575+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.563737+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:45:45.563738+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:45:45.563886+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:45:45.564073+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.564181+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.564200+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.564609+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.564646+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.567790+00:00", "trade", 6.45, 63.0]
["2026-09-09T13:45:45.570838+00:00", "quote", 6.44, 6.46]
["2026-09-09T13:45:45.571859+00:00", "trade", 6.46, 1.0]
["2026-09-09T13:45:45.592779+00:00", "trade", 6.45, 400.0]
["2026-09-09T13:45:45.595649+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:45:45.596109+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:45:45.596239+00:00", "trade", 6.469, 2.0]
["2026-09-09T13:45:45.596255+00:00", "trade", 6.469, 18.0]
["2026-09-09T13:45:45.598046+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:45.627383+00:00", "quote", 6.44, 6.47]
["2026-09-09T13:45:45.655246+00:00", "trade", 6.455, 47.0]
["2026-09-09T13:45:45.667226+00:00", "trade", 6.455, 3.0]
["2026-09-09T13:45:45.683237+00:00", "trade", 6.4566, 25.0]
["2026-09-09T13:45:45.710306+00:00", "trade", 6.455, 20.0]
["2026-09-09T13:45:45.755660+00:00", "trade", 6.4696, 19.0]
["2026-09-09T13:45:45.802505+00:00", "trade", 6.455, 1.0]
["2026-09-09T13:45:45.834079+00:00", "trade", 6.4615, 2.0]
["2026-09-09T13:45:45.866202+00:00", "trade", 6.4658, 4.0]
["2026-09-09T13:45:45.875856+00:00", "trade", 6.46, 20.0]
["2026-09-09T13:45:45.902255+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:45.904340+00:00", "trade", 6.46, 10.0]
["2026-09-09T13:45:45.911412+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:45.912208+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:45.929331+00:00", "trade", 6.465, 5.0]
["2026-09-09T13:45:45.929953+00:00", "trade", 6.465, 63.0]
["2026-09-09T13:45:45.930036+00:00", "trade", 6.465, 63.0]
["2026-09-09T13:45:45.930120+00:00", "trade", 6.465, 63.0]
["2026-09-09T13:45:45.930201+00:00", "trade", 6.465, 11.0]
["2026-09-09T13:45:45.930773+00:00", "trade", 6.465, 63.0]
["2026-09-09T13:45:45.930819+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:45.930837+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:45.930845+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:45.930862+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:45.931343+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:45.931353+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:45.931368+00:00", "quote", 6.46, 6.47]
["2026-09-09T13:45:45.931399+00:00", "trade", 6.465, 63.0]
["2026-09-09T13:45:45.931443+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:45:45.931444+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:45.931444+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:45.931445+00:00", "quote", 6.46, 6.48]
["2026-09-09T13:45:45.931508+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:45.948935+00:00", "trade", 6.475, 12.0]
["2026-09-09T13:45:45.954992+00:00", "trade", 6.475, 50.0]
["2026-09-09T13:45:45.982115+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:45.982163+00:00", "trade", 6.48, 700.0]
["2026-09-09T13:45:45.987649+00:00", "trade", 6.48, 312.0]
["2026-09-09T13:45:45.997663+00:00", "trade", 6.48, 400.0]
["2026-09-09T13:45:45.997735+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:45:45.997736+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:45.997737+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:45.997739+00:00", "trade", 6.48, 44.0]
["2026-09-09T13:45:45.997742+00:00", "trade", 6.48, 48.0]
["2026-09-09T13:45:45.997769+00:00", "trade", 6.48, 350.0]
["2026-09-09T13:45:45.997773+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:45.997775+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:45.997777+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:45.997782+00:00", "trade", 6.48, 113.0]
["2026-09-09T13:45:45.997784+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:45.997821+00:00", "trade", 6.48, 887.0]
["2026-09-09T13:45:45.997825+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:45.997825+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:45.997826+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:45:45.997829+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:45.997833+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:45:45.997979+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:45:45.997997+00:00", "trade", 6.475, 300.0]
["2026-09-09T13:45:45.998008+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:45:45.998105+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:45.998113+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:45.998121+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:45.998173+00:00", "trade", 6.48, 76.0]
["2026-09-09T13:45:45.998175+00:00", "trade", 6.48, 40.0]
["2026-09-09T13:45:45.998175+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:45.998176+00:00", "trade", 6.4799, 400.0]
["2026-09-09T13:45:45.998177+00:00", "trade", 6.48, 42.0]
["2026-09-09T13:45:45.998179+00:00", "trade", 6.48, 465.0]
["2026-09-09T13:45:45.998184+00:00", "trade", 6.48, 150.0]
["2026-09-09T13:45:45.998184+00:00", "trade", 6.48, 550.0]
["2026-09-09T13:45:45.998184+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:45.998186+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:45.998188+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:45.998192+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:45.998194+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:45.998194+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:45.998194+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:45.998236+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:45.998253+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998261+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998310+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:45.998310+00:00", "trade", 6.49, 17.0]
["2026-09-09T13:45:45.998313+00:00", "trade", 6.49, 70.0]
["2026-09-09T13:45:45.998313+00:00", "trade", 6.49, 80.0]
["2026-09-09T13:45:45.998317+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:45.998318+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:45.998321+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:45.998323+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:45:45.998323+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:45:45.998324+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:45.998328+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:45.998331+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:45.998331+00:00", "trade", 6.49, 13.0]
["2026-09-09T13:45:45.998331+00:00", "trade", 6.49, 12.0]
["2026-09-09T13:45:45.998331+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998332+00:00", "trade", 6.49, 615.0]
["2026-09-09T13:45:45.998339+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998346+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998356+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:45:45.998356+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998363+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:45:45.998364+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998368+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:45:45.998370+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:45:45.998373+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998374+00:00", "trade", 6.49, 785.0]
["2026-09-09T13:45:45.998375+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:45:45.998375+00:00", "trade", 6.49, 25.0]
["2026-09-09T13:45:45.998380+00:00", "trade", 6.49, 6.0]
["2026-09-09T13:45:45.998380+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:45:45.998381+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:45.998381+00:00", "trade", 6.49, 294.0]
["2026-09-09T13:45:45.998381+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998382+00:00", "trade", 6.49, 24.0]
["2026-09-09T13:45:45.998383+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:45.998387+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:45.998390+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998441+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998448+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998455+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998461+00:00", "trade", 6.49, 653.0]
["2026-09-09T13:45:45.998461+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998483+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998600+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:45:45.998635+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:45.998769+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998792+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:45.998842+00:00", "quote", 6.49, 6.49]
["2026-09-09T13:45:45.998901+00:00", "trade", 6.49, 347.0]
["2026-09-09T13:45:45.998901+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:45.998902+00:00", "trade", 6.49, 29.0]
["2026-09-09T13:45:45.999238+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:45.999244+00:00", "trade", 6.5, 30.0]
["2026-09-09T13:45:45.999716+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:45.999998+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000015+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000041+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000054+00:00", "trade", 6.5, 8.0]
["2026-09-09T13:45:46.000060+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000127+00:00", "trade", 6.5, 422.0]
["2026-09-09T13:45:46.000248+00:00", "trade", 6.5, 53.0]
["2026-09-09T13:45:46.000371+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000384+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.000385+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:45:46.000386+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.000388+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:45:46.000392+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.000392+00:00", "trade", 6.5, 15.0]
["2026-09-09T13:45:46.000394+00:00", "trade", 6.5, 500.0]
["2026-09-09T13:45:46.000396+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:46.000399+00:00", "trade", 6.5, 105.0]
["2026-09-09T13:45:46.000447+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000453+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000460+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000467+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000474+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000477+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.000477+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:46.000478+00:00", "trade", 6.5, 72.0]
["2026-09-09T13:45:46.000478+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000485+00:00", "trade", 6.5, 419.0]
["2026-09-09T13:45:46.000488+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:46.000488+00:00", "trade", 6.5, 12.0]
["2026-09-09T13:45:46.000488+00:00", "trade", 6.5, 78.0]
["2026-09-09T13:45:46.000492+00:00", "trade", 6.5, 132.0]
["2026-09-09T13:45:46.000524+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000532+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000582+00:00", "trade", 6.5, 86.0]
["2026-09-09T13:45:46.000582+00:00", "trade", 6.5, 19.0]
["2026-09-09T13:45:46.000735+00:00", "trade", 6.4799, 8.0]
["2026-09-09T13:45:46.000836+00:00", "trade", 6.5, 116.0]
["2026-09-09T13:45:46.000867+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.000929+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.001488+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.001696+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.001720+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.001733+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.001735+00:00", "trade", 6.5, 26.0]
["2026-09-09T13:45:46.001741+00:00", "trade", 6.5, 300.0]
["2026-09-09T13:45:46.001742+00:00", "trade", 6.5, 161.0]
["2026-09-09T13:45:46.001746+00:00", "trade", 6.5, 250.0]
["2026-09-09T13:45:46.001755+00:00", "trade", 6.5, 15.0]
["2026-09-09T13:45:46.001757+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:46.001763+00:00", "trade", 6.5, 14.0]
["2026-09-09T13:45:46.001767+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:45:46.001768+00:00", "trade", 6.5, 4.0]
["2026-09-09T13:45:46.001769+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.001774+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:46.001781+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.001805+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.001815+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.001816+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:45:46.001816+00:00", "trade", 6.5, 884.0]
["2026-09-09T13:45:46.002001+00:00", "trade", 6.5, 111.0]
["2026-09-09T13:45:46.002004+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.002039+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.002106+00:00", "trade", 6.5, 28.0]
["2026-09-09T13:45:46.002109+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.002109+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:45:46.002109+00:00", "trade", 6.5, 268.0]
["2026-09-09T13:45:46.002109+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.002113+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.002319+00:00", "trade", 6.4799, 26.0]
["2026-09-09T13:45:46.002482+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.002689+00:00", "trade", 6.4799, 300.0]
["2026-09-09T13:45:46.002720+00:00", "trade", 6.4799, 161.0]
["2026-09-09T13:45:46.002911+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.003048+00:00", "trade", 6.4799, 250.0]
["2026-09-09T13:45:46.003411+00:00", "trade", 6.4799, 15.0]
["2026-09-09T13:45:46.003439+00:00", "trade", 6.4799, 1.0]
["2026-09-09T13:45:46.003772+00:00", "trade", 6.4799, 14.0]
["2026-09-09T13:45:46.003798+00:00", "trade", 6.4799, 2.0]
["2026-09-09T13:45:46.004133+00:00", "trade", 6.4799, 4.0]
["2026-09-09T13:45:46.004158+00:00", "trade", 6.4799, 20.0]
["2026-09-09T13:45:46.004402+00:00", "trade", 6.5, 39.0]
["2026-09-09T13:45:46.004491+00:00", "trade", 6.4799, 28.0]
["2026-09-09T13:45:46.004516+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.004520+00:00", "trade", 6.5, 533.0]
["2026-09-09T13:45:46.004520+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:45:46.004522+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:46.004522+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:46.004522+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.004527+00:00", "trade", 6.5, 197.0]
["2026-09-09T13:45:46.004527+00:00", "trade", 6.5, 30.0]
["2026-09-09T13:45:46.004529+00:00", "trade", 6.5, 138.0]
["2026-09-09T13:45:46.004579+00:00", "trade", 6.5, 406.0]
["2026-09-09T13:45:46.004854+00:00", "trade", 6.4799, 100.0]
["2026-09-09T13:45:46.004879+00:00", "trade", 6.4799, 3.0]
["2026-09-09T13:45:46.005209+00:00", "trade", 6.4799, 268.0]
["2026-09-09T13:45:46.005567+00:00", "trade", 6.4799, 100.0]
["2026-09-09T13:45:46.005739+00:00", "trade", 6.5, 620.0]
["2026-09-09T13:45:46.005751+00:00", "trade", 6.5, 646.0]
["2026-09-09T13:45:46.006142+00:00", "trade", 6.5, 142.0]
["2026-09-09T13:45:46.006142+00:00", "trade", 6.5, 8.0]
["2026-09-09T13:45:46.006142+00:00", "trade", 6.5, 25.0]
["2026-09-09T13:45:46.006142+00:00", "trade", 6.5, 18.0]
["2026-09-09T13:45:46.006142+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.006151+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.006151+00:00", "trade", 6.5, 337.0]
["2026-09-09T13:45:46.007165+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:46.016579+00:00", "trade", 6.4998, 110.0]
["2026-09-09T13:45:46.018885+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:46.018930+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:46.021619+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:46.021665+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:46.022005+00:00", "trade", 6.495, 40.0]
["2026-09-09T13:45:46.022191+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:46.026586+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:46.026772+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:46.026988+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:46.027989+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:46.035044+00:00", "trade", 6.4985, 327.0]
["2026-09-09T13:45:46.039879+00:00", "trade", 6.5, 3000.0]
["2026-09-09T13:45:46.040449+00:00", "trade", 6.5, 170.0]
["2026-09-09T13:45:46.040450+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.041025+00:00", "trade", 6.4912, 100.0]
["2026-09-09T13:45:46.073459+00:00", "trade", 6.5, 400.0]
["2026-09-09T13:45:46.073459+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.080850+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.081076+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.081166+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.081823+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.081834+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.098860+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.099821+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.099827+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.100306+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.100323+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.100791+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.100813+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.101252+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.101260+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.101278+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.101302+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.101734+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.101749+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.102227+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.102244+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.102678+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.102690+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.102712+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.102766+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.103161+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.103189+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.103648+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.103666+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.104107+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.104115+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.104148+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.104165+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.104582+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.104604+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.105080+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.105114+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.105534+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.105558+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.105568+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.105580+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.106010+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.106060+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.106497+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.106523+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.106947+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.106961+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.106987+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.107006+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.107422+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.107442+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.107946+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.108393+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.108400+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.108437+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.120540+00:00", "trade", 6.495, 25.0]
["2026-09-09T13:45:46.124572+00:00", "trade", 6.4913, 25.0]
["2026-09-09T13:45:46.125827+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.126361+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.127029+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.128871+00:00", "trade", 6.4943, 300.0]
["2026-09-09T13:45:46.130402+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.132844+00:00", "trade", 6.495, 200.0]
["2026-09-09T13:45:46.135589+00:00", "trade", 6.495, 200.0]
["2026-09-09T13:45:46.137780+00:00", "trade", 6.5, 800.0]
["2026-09-09T13:45:46.137818+00:00", "trade", 6.5, 93.0]
["2026-09-09T13:45:46.137819+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:46.137822+00:00", "trade", 6.5, 37.0]
["2026-09-09T13:45:46.137822+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:46.137824+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.137826+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:45:46.137826+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:46.137829+00:00", "trade", 6.5, 25.0]
["2026-09-09T13:45:46.137830+00:00", "trade", 6.5, 475.0]
["2026-09-09T13:45:46.137883+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.139325+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.140699+00:00", "trade", 6.495, 200.0]
["2026-09-09T13:45:46.190880+00:00", "trade", 6.5, 7.0]
["2026-09-09T13:45:46.191564+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.193403+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:46.201094+00:00", "trade", 6.495, 7.0]
["2026-09-09T13:45:46.223416+00:00", "trade", 6.5, 148.0]
["2026-09-09T13:45:46.223416+00:00", "trade", 6.5, 52.0]
["2026-09-09T13:45:46.260109+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.299556+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.299651+00:00", "trade", 6.495, 34.0]
["2026-09-09T13:45:46.299789+00:00", "trade", 6.495, 200.0]
["2026-09-09T13:45:46.305385+00:00", "trade", 6.495, 66.0]
["2026-09-09T13:45:46.305386+00:00", "trade", 6.495, 34.0]
["2026-09-09T13:45:46.305542+00:00", "trade", 6.495, 34.0]
["2026-09-09T13:45:46.306092+00:00", "trade", 6.495, 200.0]
["2026-09-09T13:45:46.311609+00:00", "trade", 6.495, 32.0]
["2026-09-09T13:45:46.311611+00:00", "trade", 6.495, 68.0]
["2026-09-09T13:45:46.311750+00:00", "trade", 6.495, 34.0]
["2026-09-09T13:45:46.312182+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.312187+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.312940+00:00", "trade", 6.495, 10.0]
["2026-09-09T13:45:46.318264+00:00", "trade", 6.495, 98.0]
["2026-09-09T13:45:46.318265+00:00", "trade", 6.495, 2.0]
["2026-09-09T13:45:46.318414+00:00", "trade", 6.495, 34.0]
["2026-09-09T13:45:46.318931+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.318935+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.319379+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.325302+00:00", "trade", 6.495, 64.0]
["2026-09-09T13:45:46.325306+00:00", "trade", 6.49, 34.0]
["2026-09-09T13:45:46.325306+00:00", "trade", 6.49, 2.0]
["2026-09-09T13:45:46.325312+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:46.325331+00:00", "trade", 6.49, 98.0]
["2026-09-09T13:45:46.325331+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:46.325334+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.325355+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.325601+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.325604+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.325605+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:46.325606+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.325608+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.325641+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.325687+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.325874+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.325894+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:46.325894+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.326584+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.326789+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:46.326790+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:46.326808+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.326815+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.327368+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:46.327403+00:00", "trade", 6.49, 71.0]
["2026-09-09T13:45:46.331093+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:46.331093+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:46.331115+00:00", "trade", 6.49, 75.0]
["2026-09-09T13:45:46.331144+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.331962+00:00", "trade", 6.49, 300.0]
["2026-09-09T13:45:46.332252+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:46.332353+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.332426+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.332487+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.332533+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:46.336217+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.336264+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.337101+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.337203+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:46.337882+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.339639+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.340879+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:46.361782+00:00", "trade", 6.485, 2.0]
["2026-09-09T13:45:46.392882+00:00", "trade", 6.48, 40.0]
["2026-09-09T13:45:46.400781+00:00", "trade", 6.4811, 100.0]
["2026-09-09T13:45:46.403503+00:00", "trade", 6.4802, 40.0]
["2026-09-09T13:45:46.447354+00:00", "trade", 6.485, 10.0]
["2026-09-09T13:45:46.457511+00:00", "trade", 6.485, 6.0]
["2026-09-09T13:45:46.476052+00:00", "trade", 6.4813, 30.0]
["2026-09-09T13:45:46.498168+00:00", "trade", 6.4813, 30.0]
["2026-09-09T13:45:46.504478+00:00", "trade", 6.485, 30.0]
["2026-09-09T13:45:46.537021+00:00", "trade", 6.489, 2.0]
["2026-09-09T13:45:46.614616+00:00", "trade", 6.4813, 10.0]
["2026-09-09T13:45:46.734558+00:00", "trade", 6.485, 91.0]
["2026-09-09T13:45:46.756593+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:45:46.766896+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.766897+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.766919+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.766919+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.766944+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.767197+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:46.767204+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:46.767225+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.767226+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.767244+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.767250+00:00", "trade", 6.48, 11.0]
["2026-09-09T13:45:46.767260+00:00", "trade", 6.48, 89.0]
["2026-09-09T13:45:46.767282+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.767315+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:46.767387+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:46.767394+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:46.767397+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:45:46.767399+00:00", "trade", 6.48, 14.0]
["2026-09-09T13:45:46.767475+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:46.767514+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.767535+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:46.767538+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:46.767540+00:00", "trade", 6.48, 90.0]
["2026-09-09T13:45:46.767595+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.767633+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:46.767635+00:00", "trade", 6.48, 86.0]
["2026-09-09T13:45:46.767635+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.767636+00:00", "trade", 6.48, 14.0]
["2026-09-09T13:45:46.767640+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:46.767662+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.767662+00:00", "trade", 6.48, 11.0]
["2026-09-09T13:45:46.767708+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:46.767710+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.767894+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:46.767915+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:46.768001+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.768876+00:00", "trade", 6.48, 63.0]
["2026-09-09T13:45:46.769513+00:00", "trade", 6.48, 37.0]
["2026-09-09T13:45:46.779908+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.782475+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:46.786723+00:00", "trade", 6.481, 200.0]
["2026-09-09T13:45:46.832708+00:00", "trade", 6.4899, 100.0]
["2026-09-09T13:45:46.833400+00:00", "trade", 6.489, 200.0]
["2026-09-09T13:45:46.886188+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:45:46.890155+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:46.893911+00:00", "trade", 6.4887, 30.0]
["2026-09-09T13:45:46.899832+00:00", "trade", 6.48, 24.0]
["2026-09-09T13:45:46.901503+00:00", "trade", 6.4822, 24.0]
["2026-09-09T13:45:46.902143+00:00", "trade", 6.485, 136.0]
["2026-09-09T13:45:46.916859+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:46.923028+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:46.924667+00:00", "trade", 6.49, 800.0]
["2026-09-09T13:45:46.924669+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:46.924837+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:46.941245+00:00", "trade", 6.488, 4.0]
["2026-09-09T13:45:46.941266+00:00", "trade", 6.488, 1.0]
["2026-09-09T13:45:46.948507+00:00", "trade", 6.485, 175.0]
["2026-09-09T13:45:46.958770+00:00", "trade", 6.4813, 30.0]
["2026-09-09T13:45:46.959721+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:46.960866+00:00", "trade", 6.4857, 300.0]
["2026-09-09T13:45:46.965630+00:00", "trade", 6.485, 20.0]
["2026-09-09T13:45:46.966342+00:00", "trade", 6.49, 20.0]
["2026-09-09T13:45:46.975145+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:46.976693+00:00", "trade", 6.485, 10.0]
["2026-09-09T13:45:47.001741+00:00", "trade", 6.485, 10.0]
["2026-09-09T13:45:47.002179+00:00", "trade", 6.4899, 175.0]
["2026-09-09T13:45:47.036914+00:00", "trade", 6.485, 5.0]
["2026-09-09T13:45:47.038395+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:47.051678+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.052345+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:45:47.052347+00:00", "trade", 6.48, 39.0]
["2026-09-09T13:45:47.052348+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:47.052349+00:00", "trade", 6.48, 1500.0]
["2026-09-09T13:45:47.052360+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.052367+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.052385+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.052650+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:47.052714+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:47.052803+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:47.052851+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:47.052952+00:00", "trade", 6.48, 98.0]
["2026-09-09T13:45:47.052974+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:47.052978+00:00", "trade", 6.48, 98.0]
["2026-09-09T13:45:47.053078+00:00", "trade", 6.48, 69.0]
["2026-09-09T13:45:47.053159+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:47.053368+00:00", "trade", 6.48, 69.0]
["2026-09-09T13:45:47.053378+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.053389+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.053545+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.053547+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:45:47.053581+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.053581+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:45:47.053829+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.053861+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.053907+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:47.053931+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.054001+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:45:47.054463+00:00", "trade", 6.48, 75.0]
["2026-09-09T13:45:47.057673+00:00", "trade", 6.4875, 38.0]
["2026-09-09T13:45:47.071921+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:47.072090+00:00", "trade", 6.48, 90.0]
["2026-09-09T13:45:47.100505+00:00", "trade", 6.4865, 100.0]
["2026-09-09T13:45:47.101999+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.130476+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.157060+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:47.162765+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.163453+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.173446+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.198634+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:47.221252+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.230212+00:00", "trade", 6.4899, 25.0]
["2026-09-09T13:45:47.233766+00:00", "trade", 6.49, 70.0]
["2026-09-09T13:45:47.234384+00:00", "trade", 6.4899, 70.0]
["2026-09-09T13:45:47.234737+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.237753+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:47.239033+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:47.250128+00:00", "trade", 6.485, 3.0]
["2026-09-09T13:45:47.250148+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:47.250155+00:00", "trade", 6.485, 22.0]
["2026-09-09T13:45:47.277232+00:00", "trade", 6.485, 500.0]
["2026-09-09T13:45:47.280902+00:00", "trade", 6.485, 20.0]
["2026-09-09T13:45:47.307561+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:45:47.346206+00:00", "trade", 6.485, 20.0]
["2026-09-09T13:45:47.347949+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:47.385969+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:47.385973+00:00", "trade", 6.49, 400.0]
["2026-09-09T13:45:47.385974+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.386007+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.386018+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.386022+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.386035+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.386124+00:00", "trade", 6.49, 244.0]
["2026-09-09T13:45:47.386124+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.386135+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:45:47.386154+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.386159+00:00", "trade", 6.485, 99.0]
["2026-09-09T13:45:47.386161+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.386161+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:47.386161+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.386399+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.386413+00:00", "trade", 6.49, 69.0]
["2026-09-09T13:45:47.386442+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:45:47.386444+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.386528+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.386708+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.390494+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.396503+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.402615+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:45:47.403594+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:47.405789+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.418129+00:00", "trade", 6.49, 3949.0]
["2026-09-09T13:45:47.420484+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:47.425771+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:47.452830+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.452831+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.453305+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.453767+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:47.454104+00:00", "trade", 6.4999, 20.0]
["2026-09-09T13:45:47.462558+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.466581+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:47.481577+00:00", "trade", 6.4899, 625.0]
["2026-09-09T13:45:47.504628+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:47.504628+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.508860+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:47.520747+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.524437+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.524519+00:00", "trade", 6.49, 90.0]
["2026-09-09T13:45:47.524592+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.524728+00:00", "trade", 6.5, 160.0]
["2026-09-09T13:45:47.525530+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:47.525806+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.525891+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:47.526884+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:45:47.527102+00:00", "trade", 6.5, 39.0]
["2026-09-09T13:45:47.553781+00:00", "trade", 6.5, 65.0]
["2026-09-09T13:45:47.555244+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.576091+00:00", "trade", 6.4826, 20.0]
["2026-09-09T13:45:47.577836+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:45:47.582896+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:45:47.585688+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.585720+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.592526+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.592527+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:47.592528+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.592529+00:00", "trade", 6.48, 32.0]
["2026-09-09T13:45:47.592530+00:00", "trade", 6.48, 60.0]
["2026-09-09T13:45:47.592547+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592554+00:00", "trade", 6.49, 9.0]
["2026-09-09T13:45:47.592555+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592562+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592588+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592629+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592731+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.592734+00:00", "trade", 6.49, 79.0]
["2026-09-09T13:45:47.592813+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.592823+00:00", "trade", 6.49, 14.0]
["2026-09-09T13:45:47.592823+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.592830+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592835+00:00", "trade", 6.49, 21.0]
["2026-09-09T13:45:47.592841+00:00", "trade", 6.49, 96.0]
["2026-09-09T13:45:47.592841+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592865+00:00", "trade", 6.49, 18.0]
["2026-09-09T13:45:47.592865+00:00", "trade", 6.49, 21.0]
["2026-09-09T13:45:47.592866+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592867+00:00", "trade", 6.49, 41.0]
["2026-09-09T13:45:47.592874+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592886+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592935+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592957+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592965+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592972+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592980+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.592987+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.593005+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.593019+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.593032+00:00", "trade", 6.49, 53.0]
["2026-09-09T13:45:47.593051+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:47.593074+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.593086+00:00", "trade", 6.49, 97.0]
["2026-09-09T13:45:47.593104+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.593154+00:00", "trade", 6.49, 67.0]
["2026-09-09T13:45:47.593183+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.593219+00:00", "trade", 6.49, 67.0]
["2026-09-09T13:45:47.593227+00:00", "trade", 6.49, 16.0]
["2026-09-09T13:45:47.595872+00:00", "trade", 6.49, 19.0]
["2026-09-09T13:45:47.596023+00:00", "trade", 6.49, 39.0]
["2026-09-09T13:45:47.597073+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.597101+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.597283+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.602442+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.602466+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.603061+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.603069+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.603075+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.603169+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.603276+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.607511+00:00", "trade", 6.485, 31.0]
["2026-09-09T13:45:47.615426+00:00", "trade", 6.49, 14.0]
["2026-09-09T13:45:47.623552+00:00", "trade", 6.49, 19.0]
["2026-09-09T13:45:47.634031+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.649091+00:00", "trade", 6.485, 44.0]
["2026-09-09T13:45:47.670701+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.682644+00:00", "trade", 6.4882, 300.0]
["2026-09-09T13:45:47.686676+00:00", "trade", 6.4898, 227.0]
["2026-09-09T13:45:47.688916+00:00", "trade", 6.4812, 100.0]
["2026-09-09T13:45:47.692552+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.692776+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.784433+00:00", "trade", 6.4826, 4.0]
["2026-09-09T13:45:47.793549+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:47.793795+00:00", "trade", 6.49, 70.0]
["2026-09-09T13:45:47.814478+00:00", "trade", 6.4826, 5.0]
["2026-09-09T13:45:47.814666+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.814965+00:00", "trade", 6.49, 16.0]
["2026-09-09T13:45:47.814965+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.814991+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.815011+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.828609+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.843372+00:00", "trade", 6.4888, 75.0]
["2026-09-09T13:45:47.851808+00:00", "trade", 6.4888, 25.0]
["2026-09-09T13:45:47.880755+00:00", "trade", 6.49, 11.0]
["2026-09-09T13:45:47.880924+00:00", "trade", 6.4897, 11.0]
["2026-09-09T13:45:47.924641+00:00", "trade", 6.4899, 300.0]
["2026-09-09T13:45:47.944074+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.944100+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:47.949311+00:00", "trade", 6.489, 100.0]
["2026-09-09T13:45:47.949474+00:00", "trade", 6.489, 94.0]
["2026-09-09T13:45:47.951429+00:00", "trade", 6.49, 6.0]
["2026-09-09T13:45:47.951429+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.951459+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:47.962204+00:00", "trade", 6.48, 51.0]
["2026-09-09T13:45:47.967665+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:47.988443+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:48.002581+00:00", "trade", 6.4823, 100.0]
["2026-09-09T13:45:48.074084+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:48.076473+00:00", "trade", 6.49, 11.0]
["2026-09-09T13:45:48.098191+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:48.118960+00:00", "trade", 6.49, 1000.0]
["2026-09-09T13:45:48.121182+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:48.133375+00:00", "trade", 6.485, 15.0]
["2026-09-09T13:45:48.161624+00:00", "trade", 6.4825, 10.0]
["2026-09-09T13:45:48.175085+00:00", "trade", 6.4844, 1500.0]
["2026-09-09T13:45:48.248565+00:00", "trade", 6.48, 13.0]
["2026-09-09T13:45:48.269176+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:48.291643+00:00", "trade", 6.49, 94.0]
["2026-09-09T13:45:48.291665+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:48.291667+00:00", "trade", 6.49, 97.0]
["2026-09-09T13:45:48.291672+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:45:48.291689+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:48.291690+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:48.291693+00:00", "trade", 6.49, 13.0]
["2026-09-09T13:45:48.291701+00:00", "trade", 6.49, 3.0]
["2026-09-09T13:45:48.291704+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:48.291711+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:48.291716+00:00", "trade", 6.49, 97.0]
["2026-09-09T13:45:48.291718+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:48.291731+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:48.291834+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.291856+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.291865+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.291972+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.291980+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292007+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:48.292032+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:48.292035+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:45:48.292036+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292044+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292052+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292059+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292066+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292074+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292081+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292082+00:00", "quote", 6.49, 6.49]
["2026-09-09T13:45:48.292096+00:00", "quote", 6.49, 6.49]
["2026-09-09T13:45:48.292097+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:48.292103+00:00", "quote", 6.49, 6.49]
["2026-09-09T13:45:48.292130+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:48.292130+00:00", "quote", 6.49, 6.49]
["2026-09-09T13:45:48.292140+00:00", "trade", 6.49, 79.0]
["2026-09-09T13:45:48.292145+00:00", "trade", 6.49, 67.0]
["2026-09-09T13:45:48.292152+00:00", "trade", 6.49, 34.0]
["2026-09-09T13:45:48.292156+00:00", "trade", 6.49, 43.0]
["2026-09-09T13:45:48.292157+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:48.292157+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292180+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292187+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292194+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292202+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292210+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292218+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292301+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292385+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292492+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.292499+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:48.292805+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.293000+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.293273+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.293320+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.295225+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:45:48.296429+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.302106+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.331199+00:00", "trade", 6.485, 500.0]
["2026-09-09T13:45:48.340925+00:00", "trade", 6.4887, 11.0]
["2026-09-09T13:45:48.383084+00:00", "trade", 6.485, 1600.0]
["2026-09-09T13:45:48.390996+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.398911+00:00", "trade", 6.485, 156.0]
["2026-09-09T13:45:48.405323+00:00", "trade", 6.485, 48.0]
["2026-09-09T13:45:48.418422+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.418450+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.418885+00:00", "trade", 6.482, 24.0]
["2026-09-09T13:45:48.421683+00:00", "trade", 6.4899, 220.0]
["2026-09-09T13:45:48.430298+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.430328+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.443542+00:00", "trade", 6.485, 7.0]
["2026-09-09T13:45:48.448889+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.498551+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.505787+00:00", "trade", 6.4887, 20.0]
["2026-09-09T13:45:48.528417+00:00", "trade", 6.49, 1000.0]
["2026-09-09T13:45:48.528678+00:00", "trade", 6.49, 700.0]
["2026-09-09T13:45:48.599467+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:48.612738+00:00", "trade", 6.49, 82.0]
["2026-09-09T13:45:48.614497+00:00", "trade", 6.4926, 50.0]
["2026-09-09T13:45:48.638463+00:00", "trade", 6.485, 60.0]
["2026-09-09T13:45:48.643989+00:00", "trade", 6.4801, 100.0]
["2026-09-09T13:45:48.659576+00:00", "trade", 6.485, 15.0]
["2026-09-09T13:45:48.662920+00:00", "trade", 6.4809, 1969.0]
["2026-09-09T13:45:48.663901+00:00", "trade", 6.4843, 106.0]
["2026-09-09T13:45:48.670453+00:00", "trade", 6.485, 494.0]
["2026-09-09T13:45:48.671691+00:00", "trade", 6.485, 400.0]
["2026-09-09T13:45:48.713876+00:00", "trade", 6.485, 60.0]
["2026-09-09T13:45:48.717101+00:00", "trade", 6.4801, 10.0]
["2026-09-09T13:45:48.724745+00:00", "trade", 6.48, 9.0]
["2026-09-09T13:45:48.724747+00:00", "trade", 6.48, 21.0]
["2026-09-09T13:45:48.724750+00:00", "trade", 6.48, 70.0]
["2026-09-09T13:45:48.724774+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.724782+00:00", "trade", 6.48, 30.0]
["2026-09-09T13:45:48.724783+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:48.724784+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:45:48.724786+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:45:48.724789+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.724791+00:00", "trade", 6.48, 165.0]
["2026-09-09T13:45:48.724791+00:00", "trade", 6.48, 35.0]
["2026-09-09T13:45:48.724793+00:00", "trade", 6.48, 35.0]
["2026-09-09T13:45:48.724802+00:00", "trade", 6.48, 35.0]
["2026-09-09T13:45:48.724832+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.724839+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.724852+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.724874+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725019+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725057+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725060+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725061+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725064+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:48.725082+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725161+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725293+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725303+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725326+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725354+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:48.725356+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:48.725356+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725356+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:48.725363+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725363+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725363+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725398+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725400+00:00", "trade", 6.48, 12.0]
["2026-09-09T13:45:48.725480+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725480+00:00", "trade", 6.48, 12.0]
["2026-09-09T13:45:48.725505+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.725538+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725592+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725631+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:48.725781+00:00", "trade", 6.48, 136.0]
["2026-09-09T13:45:48.729036+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.793221+00:00", "trade", 6.485, 3000.0]
["2026-09-09T13:45:48.818449+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:48.819434+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.836420+00:00", "trade", 6.4887, 25.0]
["2026-09-09T13:45:48.871170+00:00", "trade", 6.4887, 50.0]
["2026-09-09T13:45:48.879707+00:00", "trade", 6.4811, 200.0]
["2026-09-09T13:45:48.880472+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.891096+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:48.894392+00:00", "trade", 6.4895, 100.0]
["2026-09-09T13:45:48.906575+00:00", "trade", 6.4899, 3.0]
["2026-09-09T13:45:48.914565+00:00", "trade", 6.485, 50.0]
["2026-09-09T13:45:48.917352+00:00", "trade", 6.489, 308.0]
["2026-09-09T13:45:48.917720+00:00", "trade", 6.489, 1.0]
["2026-09-09T13:45:48.932870+00:00", "trade", 6.4899, 100.0]
["2026-09-09T13:45:48.937922+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:48.944617+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.002090+00:00", "trade", 6.4812, 100.0]
["2026-09-09T13:45:49.006551+00:00", "trade", 6.489, 30.0]
["2026-09-09T13:45:49.018511+00:00", "trade", 6.4887, 1.0]
["2026-09-09T13:45:49.072473+00:00", "trade", 6.4898, 107.0]
["2026-09-09T13:45:49.108389+00:00", "trade", 6.489, 160.0]
["2026-09-09T13:45:49.130054+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.132938+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.140154+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.140197+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.143861+00:00", "trade", 6.485, 6.0]
["2026-09-09T13:45:49.144176+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.213969+00:00", "trade", 6.485, 10.0]
["2026-09-09T13:45:49.214001+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:49.238047+00:00", "trade", 6.4899, 1.0]
["2026-09-09T13:45:49.244971+00:00", "trade", 6.4829, 20.0]
["2026-09-09T13:45:49.302094+00:00", "trade", 6.485, 5.0]
["2026-09-09T13:45:49.308210+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.326381+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.334710+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:49.334777+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:49.336921+00:00", "trade", 6.49, 400.0]
["2026-09-09T13:45:49.336921+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.336922+00:00", "trade", 6.49, 82.0]
["2026-09-09T13:45:49.336925+00:00", "trade", 6.49, 28.0]
["2026-09-09T13:45:49.336959+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.336965+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.337191+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.337198+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.337213+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.337229+00:00", "trade", 6.49, 116.0]
["2026-09-09T13:45:49.337461+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.337471+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.337498+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.337562+00:00", "trade", 6.49, 2.0]
["2026-09-09T13:45:49.337564+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:49.337564+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:49.337564+00:00", "trade", 6.49, 500.0]
["2026-09-09T13:45:49.337564+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.337579+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.337586+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.337593+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.337607+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.337614+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.337632+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.337675+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.337702+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.337890+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:49.337960+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.338591+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.338633+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.341239+00:00", "trade", 6.4988, 100.0]
["2026-09-09T13:45:49.357528+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:49.362012+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:49.366635+00:00", "trade", 6.49, 394.0]
["2026-09-09T13:45:49.368169+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.369536+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.373835+00:00", "trade", 6.499, 200.0]
["2026-09-09T13:45:49.384899+00:00", "trade", 6.4913, 8.0]
["2026-09-09T13:45:49.385736+00:00", "trade", 6.4997, 2.0]
["2026-09-09T13:45:49.400077+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:49.400097+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:49.418107+00:00", "trade", 6.5, 25.0]
["2026-09-09T13:45:49.418127+00:00", "trade", 6.495, 25.0]
["2026-09-09T13:45:49.426103+00:00", "trade", 6.49, 360.0]
["2026-09-09T13:45:49.426866+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.431484+00:00", "trade", 6.4985, 232.0]
["2026-09-09T13:45:49.432176+00:00", "trade", 6.5, 2458.0]
["2026-09-09T13:45:49.432748+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:49.437570+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.438784+00:00", "trade", 6.495, 3.0]
["2026-09-09T13:45:49.452777+00:00", "trade", 6.49, 1500.0]
["2026-09-09T13:45:49.476622+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:49.482493+00:00", "trade", 6.4994, 10.0]
["2026-09-09T13:45:49.504243+00:00", "trade", 6.4994, 1.0]
["2026-09-09T13:45:49.506670+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.519011+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.519027+00:00", "trade", 6.49, 63.0]
["2026-09-09T13:45:49.519028+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:45:49.519303+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:49.519307+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:49.519406+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:49.519413+00:00", "trade", 6.49, 69.0]
["2026-09-09T13:45:49.519418+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.519423+00:00", "trade", 6.49, 69.0]
["2026-09-09T13:45:49.549951+00:00", "trade", 6.49, 25.0]
["2026-09-09T13:45:49.573405+00:00", "trade", 6.4977, 100.0]
["2026-09-09T13:45:49.575265+00:00", "trade", 6.49, 38.0]
["2026-09-09T13:45:49.575323+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.575392+00:00", "trade", 6.49, 62.0]
["2026-09-09T13:45:49.575453+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:49.575538+00:00", "trade", 6.49, 70.0]
["2026-09-09T13:45:49.576843+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.583392+00:00", "trade", 6.485, 20.0]
["2026-09-09T13:45:49.583428+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:49.584103+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.584299+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.591277+00:00", "trade", 6.49, 36.0]
["2026-09-09T13:45:49.604002+00:00", "trade", 6.49, 2000.0]
["2026-09-09T13:45:49.621433+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:49.652684+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:49.664452+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.704188+00:00", "trade", 6.4887, 7.0]
["2026-09-09T13:45:49.711224+00:00", "trade", 6.482, 44.0]
["2026-09-09T13:45:49.716406+00:00", "trade", 6.485, 7.0]
["2026-09-09T13:45:49.716434+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:45:49.716495+00:00", "trade", 6.485, 993.0]
["2026-09-09T13:45:49.719580+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:49.722058+00:00", "trade", 6.4801, 100.0]
["2026-09-09T13:45:49.749560+00:00", "trade", 6.485, 55.0]
["2026-09-09T13:45:49.793774+00:00", "trade", 6.4811, 500.0]
["2026-09-09T13:45:49.795413+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:45:49.803607+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:45:49.845168+00:00", "trade", 6.485, 3.0]
["2026-09-09T13:45:49.848949+00:00", "trade", 6.4826, 200.0]
["2026-09-09T13:45:49.856847+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:49.859979+00:00", "trade", 6.485, 2.0]
["2026-09-09T13:45:49.883916+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:45:49.883975+00:00", "trade", 6.485, 9.0]
["2026-09-09T13:45:49.885521+00:00", "trade", 6.4887, 3.0]
["2026-09-09T13:45:49.888925+00:00", "trade", 6.48, 52.0]
["2026-09-09T13:45:49.896327+00:00", "trade", 6.485, 700.0]
["2026-09-09T13:45:49.900359+00:00", "trade", 6.4887, 3.0]
["2026-09-09T13:45:49.906196+00:00", "trade", 6.485, 9.0]
["2026-09-09T13:45:50.032523+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:45:50.051537+00:00", "trade", 6.4887, 60.0]
["2026-09-09T13:45:50.109190+00:00", "trade", 6.4813, 70.0]
["2026-09-09T13:45:50.129705+00:00", "trade", 6.4899, 5.0]
["2026-09-09T13:45:50.151058+00:00", "trade", 6.4801, 20.0]
["2026-09-09T13:45:50.162000+00:00", "trade", 6.4887, 25.0]
["2026-09-09T13:45:50.162296+00:00", "trade", 6.485, 200.0]
["2026-09-09T13:45:50.178886+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.178934+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.190122+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.191990+00:00", "trade", 6.48, 48.0]
["2026-09-09T13:45:50.215448+00:00", "trade", 6.4887, 20.0]
["2026-09-09T13:45:50.236399+00:00", "trade", 6.4813, 16.0]
["2026-09-09T13:45:50.239715+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.256631+00:00", "trade", 6.485, 45.0]
["2026-09-09T13:45:50.270442+00:00", "trade", 6.49, 2.0]
["2026-09-09T13:45:50.271653+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.290299+00:00", "trade", 6.4887, 1.0]
["2026-09-09T13:45:50.300445+00:00", "trade", 6.485, 22.0]
["2026-09-09T13:45:50.301408+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:45:50.323045+00:00", "trade", 6.4887, 50.0]
["2026-09-09T13:45:50.332349+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.337531+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.390373+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.420106+00:00", "trade", 6.482, 50.0]
["2026-09-09T13:45:50.456588+00:00", "trade", 6.481, 240.0]
["2026-09-09T13:45:50.473096+00:00", "trade", 6.4813, 10.0]
["2026-09-09T13:45:50.502433+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:45:50.502456+00:00", "trade", 6.48, 65.0]
["2026-09-09T13:45:50.502457+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502479+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502487+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502493+00:00", "trade", 6.48, 22.0]
["2026-09-09T13:45:50.502494+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502497+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502500+00:00", "trade", 6.48, 125.0]
["2026-09-09T13:45:50.502501+00:00", "trade", 6.48, 31.0]
["2026-09-09T13:45:50.502501+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502523+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502530+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502570+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502571+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502572+00:00", "trade", 6.48, 65.0]
["2026-09-09T13:45:50.502579+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502600+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502621+00:00", "trade", 6.48, 27.0]
["2026-09-09T13:45:50.502626+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502632+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502657+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502675+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502686+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502713+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502717+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502744+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502748+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502748+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502761+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502789+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502799+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502804+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502808+00:00", "trade", 6.48, 165.0]
["2026-09-09T13:45:50.502810+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502830+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502830+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:50.502847+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502850+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502851+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502877+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502890+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502891+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502892+00:00", "trade", 6.48, 6.0]
["2026-09-09T13:45:50.502892+00:00", "trade", 6.48, 54.0]
["2026-09-09T13:45:50.502893+00:00", "trade", 6.48, 140.0]
["2026-09-09T13:45:50.502894+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502895+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502900+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:50.502900+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:50.502900+00:00", "trade", 6.48, 55.0]
["2026-09-09T13:45:50.502902+00:00", "trade", 6.48, 31.0]
["2026-09-09T13:45:50.502906+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502907+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:50.502919+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502926+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502940+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502943+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502944+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:45:50.502968+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.502981+00:00", "trade", 6.48, 13.0]
["2026-09-09T13:45:50.502984+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:50.502984+00:00", "trade", 6.48, 7.0]
["2026-09-09T13:45:50.502984+00:00", "trade", 6.48, 38.0]
["2026-09-09T13:45:50.502988+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502992+00:00", "trade", 6.48, 297.0]
["2026-09-09T13:45:50.502992+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502998+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.502998+00:00", "trade", 6.48, 95.0]
["2026-09-09T13:45:50.503017+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503025+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503025+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503031+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503031+00:00", "trade", 6.48, 59.0]
["2026-09-09T13:45:50.503031+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503039+00:00", "trade", 6.48, 98.0]
["2026-09-09T13:45:50.503052+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503059+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503072+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503072+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503077+00:00", "trade", 6.48, 2.0]
["2026-09-09T13:45:50.503077+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503079+00:00", "trade", 6.48, 354.0]
["2026-09-09T13:45:50.503079+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503087+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503089+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503089+00:00", "trade", 6.48, 59.0]
["2026-09-09T13:45:50.503093+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:50.503095+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503102+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503109+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503125+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:50.503125+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:50.503131+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503136+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:50.503136+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503136+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503203+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503249+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503305+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503319+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503319+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503320+00:00", "trade", 6.48, 231.0]
["2026-09-09T13:45:50.503338+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503345+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503351+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503368+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503383+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503576+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503675+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503675+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503676+00:00", "trade", 6.48, 533.0]
["2026-09-09T13:45:50.503694+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503719+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503733+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503734+00:00", "trade", 6.48, 204.0]
["2026-09-09T13:45:50.503742+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503773+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503774+00:00", "trade", 6.48, 397.0]
["2026-09-09T13:45:50.503795+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503802+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503818+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503825+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503878+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.503896+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503902+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503908+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503909+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503916+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503923+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503931+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.503938+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.504020+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.504021+00:00", "trade", 6.48, 93.0]
["2026-09-09T13:45:50.504027+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.504037+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.504038+00:00", "trade", 6.48, 466.0]
["2026-09-09T13:45:50.504041+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.504049+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.504134+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.504134+00:00", "trade", 6.48, 316.0]
["2026-09-09T13:45:50.504425+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.504425+00:00", "trade", 6.48, 103.0]
["2026-09-09T13:45:50.504505+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.504506+00:00", "trade", 6.48, 186.0]
["2026-09-09T13:45:50.504596+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.504946+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.505003+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.505059+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:50.505063+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:50.505063+00:00", "trade", 6.48, 137.0]
["2026-09-09T13:45:50.505063+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.505154+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.505456+00:00", "trade", 6.475, 39.0]
["2026-09-09T13:45:50.506075+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.515429+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.523660+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:50.536321+00:00", "trade", 6.4701, 1.0]
["2026-09-09T13:45:50.576088+00:00", "trade", 6.475, 392.0]
["2026-09-09T13:45:50.602898+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.653673+00:00", "trade", 6.475, 21.0]
["2026-09-09T13:45:50.675119+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:50.678941+00:00", "trade", 6.475, 100.0]
["2026-09-09T13:45:50.679092+00:00", "trade", 6.478, 200.0]
["2026-09-09T13:45:50.692487+00:00", "trade", 6.4799, 25.0]
["2026-09-09T13:45:50.711515+00:00", "trade", 6.4717, 250.0]
["2026-09-09T13:45:50.712993+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:50.713323+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:50.723870+00:00", "trade", 6.475, 30.0]
["2026-09-09T13:45:50.736667+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.739255+00:00", "trade", 6.4798, 30.0]
["2026-09-09T13:45:50.749871+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.751210+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.751448+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.751474+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.752194+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:50.762313+00:00", "trade", 6.4797, 10.0]
["2026-09-09T13:45:50.780682+00:00", "trade", 6.475, 28.0]
["2026-09-09T13:45:50.780776+00:00", "trade", 6.4709, 554.0]
["2026-09-09T13:45:50.783257+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:50.786975+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:45:50.814704+00:00", "trade", 6.4716, 100.0]
["2026-09-09T13:45:50.844110+00:00", "trade", 6.4713, 3.0]
["2026-09-09T13:45:50.929444+00:00", "trade", 6.471, 100.0]
["2026-09-09T13:45:50.952725+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:50.956723+00:00", "trade", 6.472, 100.0]
["2026-09-09T13:45:50.963875+00:00", "trade", 6.475, 4.0]
["2026-09-09T13:45:51.014909+00:00", "trade", 6.4701, 2.0]
["2026-09-09T13:45:51.016207+00:00", "trade", 6.475, 8.0]
["2026-09-09T13:45:51.036699+00:00", "trade", 6.475, 20.0]
["2026-09-09T13:45:51.039854+00:00", "trade", 6.475, 11.0]
["2026-09-09T13:45:51.048896+00:00", "trade", 6.4799, 74.0]
["2026-09-09T13:45:51.144998+00:00", "trade", 6.4799, 36.0]
["2026-09-09T13:45:51.159598+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.159623+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.160556+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.163558+00:00", "trade", 6.475, 100.0]
["2026-09-09T13:45:51.247517+00:00", "trade", 6.47, 10.0]
["2026-09-09T13:45:51.262267+00:00", "trade", 6.4701, 100.0]
["2026-09-09T13:45:51.271337+00:00", "trade", 6.475, 42.0]
["2026-09-09T13:45:51.274060+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:51.274108+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:51.274123+00:00", "trade", 6.47, 200.0]
["2026-09-09T13:45:51.274143+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:51.274168+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:51.275024+00:00", "trade", 6.47, 100.0]
["2026-09-09T13:45:51.287753+00:00", "trade", 6.475, 200.0]
["2026-09-09T13:45:51.296124+00:00", "trade", 6.475, 200.0]
["2026-09-09T13:45:51.342663+00:00", "trade", 6.4799, 65.0]
["2026-09-09T13:45:51.361159+00:00", "trade", 6.475, 30.0]
["2026-09-09T13:45:51.374037+00:00", "trade", 6.4771, 36.0]
["2026-09-09T13:45:51.375512+00:00", "trade", 6.4709, 520.0]
["2026-09-09T13:45:51.410818+00:00", "trade", 6.4798, 300.0]
["2026-09-09T13:45:51.411030+00:00", "trade", 6.4798, 13.0]
["2026-09-09T13:45:51.421100+00:00", "trade", 6.4713, 10.0]
["2026-09-09T13:45:51.422242+00:00", "trade", 6.4799, 3.0]
["2026-09-09T13:45:51.466328+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:51.477193+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.480091+00:00", "trade", 6.4713, 32.0]
["2026-09-09T13:45:51.485918+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:51.487288+00:00", "trade", 6.4798, 298.0]
["2026-09-09T13:45:51.530376+00:00", "trade", 6.48, 314.0]
["2026-09-09T13:45:51.545342+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:51.545456+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:51.549683+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.549735+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.562326+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.579706+00:00", "trade", 6.475, 500.0]
["2026-09-09T13:45:51.586378+00:00", "trade", 6.48, 8.0]
["2026-09-09T13:45:51.586406+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.619077+00:00", "trade", 6.475, 88.0]
["2026-09-09T13:45:51.660778+00:00", "trade", 6.4701, 40.0]
["2026-09-09T13:45:51.672613+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:51.723406+00:00", "trade", 6.4701, 50.0]
["2026-09-09T13:45:51.723920+00:00", "trade", 6.4787, 40.0]
["2026-09-09T13:45:51.777560+00:00", "trade", 6.4798, 68.0]
["2026-09-09T13:45:51.806750+00:00", "trade", 6.4787, 1.0]
["2026-09-09T13:45:51.818996+00:00", "trade", 6.475, 30.0]
["2026-09-09T13:45:51.853436+00:00", "trade", 6.4764, 80.0]
["2026-09-09T13:45:51.853813+00:00", "trade", 6.475, 500.0]
["2026-09-09T13:45:51.877671+00:00", "trade", 6.4798, 25.0]
["2026-09-09T13:45:51.906916+00:00", "trade", 6.4713, 100.0]
["2026-09-09T13:45:51.910817+00:00", "trade", 6.4798, 5.0]
["2026-09-09T13:45:51.938443+00:00", "trade", 6.4751, 58.0]
["2026-09-09T13:45:51.938808+00:00", "trade", 6.4751, 1.0]
["2026-09-09T13:45:51.948042+00:00", "trade", 6.4713, 3.0]
["2026-09-09T13:45:51.989376+00:00", "trade", 6.48, 73.0]
["2026-09-09T13:45:51.990235+00:00", "trade", 6.48, 8.0]
["2026-09-09T13:45:51.990901+00:00", "trade", 6.4713, 1.0]
["2026-09-09T13:45:52.041430+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:52.092336+00:00", "trade", 6.4798, 300.0]
["2026-09-09T13:45:52.092669+00:00", "trade", 6.4798, 154.0]
["2026-09-09T13:45:52.102445+00:00", "trade", 6.4799, 1.0]
["2026-09-09T13:45:52.121972+00:00", "trade", 6.475, 500.0]
["2026-09-09T13:45:52.146039+00:00", "trade", 6.471, 150.0]
["2026-09-09T13:45:52.158032+00:00", "trade", 6.471, 250.0]
["2026-09-09T13:45:52.159741+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:52.163754+00:00", "trade", 6.4769, 190.0]
["2026-09-09T13:45:52.164260+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:52.173894+00:00", "trade", 6.475, 5.0]
["2026-09-09T13:45:52.174256+00:00", "trade", 6.475, 42.0]
["2026-09-09T13:45:52.176945+00:00", "trade", 6.479, 250.0]
["2026-09-09T13:45:52.179259+00:00", "trade", 6.4769, 1.0]
["2026-09-09T13:45:52.192546+00:00", "trade", 6.47, 1.0]
["2026-09-09T13:45:52.207478+00:00", "trade", 6.4741, 200.0]
["2026-09-09T13:45:52.249367+00:00", "trade", 6.48, 80.0]
["2026-09-09T13:45:52.318897+00:00", "trade", 6.479, 500.0]
["2026-09-09T13:45:52.368129+00:00", "trade", 6.4799, 13.0]
["2026-09-09T13:45:52.399062+00:00", "trade", 6.475, 783.0]
["2026-09-09T13:45:52.402834+00:00", "trade", 6.475, 1.0]
["2026-09-09T13:45:52.475193+00:00", "trade", 6.4787, 2.0]
["2026-09-09T13:45:52.476640+00:00", "trade", 6.4798, 55.0]
["2026-09-09T13:45:52.487910+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:52.498467+00:00", "trade", 6.4787, 1.0]
["2026-09-09T13:45:52.501603+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:52.507293+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:52.514677+00:00", "trade", 6.475, 7.0]
["2026-09-09T13:45:52.516297+00:00", "trade", 6.4701, 7.0]
["2026-09-09T13:45:52.559770+00:00", "trade", 6.47, 250.0]
["2026-09-09T13:45:52.605226+00:00", "trade", 6.479, 111.0]
["2026-09-09T13:45:52.634065+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:52.670860+00:00", "trade", 6.4787, 30.0]
["2026-09-09T13:45:52.699144+00:00", "trade", 6.4787, 5.0]
["2026-09-09T13:45:52.757092+00:00", "trade", 6.4713, 66.0]
["2026-09-09T13:45:52.761528+00:00", "trade", 6.475, 20.0]
["2026-09-09T13:45:52.790951+00:00", "trade", 6.475, 39.0]
["2026-09-09T13:45:52.828540+00:00", "trade", 6.47, 50.0]
["2026-09-09T13:45:52.868452+00:00", "trade", 6.475, 100.0]
["2026-09-09T13:45:52.873109+00:00", "trade", 6.4787, 3.0]
["2026-09-09T13:45:52.940848+00:00", "trade", 6.4787, 5.0]
["2026-09-09T13:45:52.951018+00:00", "trade", 6.4798, 2.0]
["2026-09-09T13:45:52.972370+00:00", "trade", 6.4798, 1.0]
["2026-09-09T13:45:52.979695+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.056157+00:00", "trade", 6.4798, 12.0]
["2026-09-09T13:45:53.077596+00:00", "trade", 6.4798, 1.0]
["2026-09-09T13:45:53.159395+00:00", "trade", 6.479, 139.0]
["2026-09-09T13:45:53.185294+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.294287+00:00", "trade", 6.4713, 50.0]
["2026-09-09T13:45:53.330486+00:00", "trade", 6.475, 8.0]
["2026-09-09T13:45:53.330513+00:00", "trade", 6.47, 8.0]
["2026-09-09T13:45:53.330737+00:00", "trade", 6.4787, 87.0]
["2026-09-09T13:45:53.353943+00:00", "trade", 6.4709, 1477.0]
["2026-09-09T13:45:53.365897+00:00", "trade", 6.475, 18.0]
["2026-09-09T13:45:53.378616+00:00", "trade", 6.4787, 2.0]
["2026-09-09T13:45:53.393978+00:00", "trade", 6.4787, 1.0]
["2026-09-09T13:45:53.421396+00:00", "trade", 6.475, 2.0]
["2026-09-09T13:45:53.424193+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.429530+00:00", "trade", 6.4787, 33.0]
["2026-09-09T13:45:53.436009+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.439912+00:00", "trade", 6.4713, 1.0]
["2026-09-09T13:45:53.484938+00:00", "trade", 6.4787, 1.0]
["2026-09-09T13:45:53.507935+00:00", "trade", 6.475, 22.0]
["2026-09-09T13:45:53.507949+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.507952+00:00", "trade", 6.47, 22.0]
["2026-09-09T13:45:53.550317+00:00", "trade", 6.479, 200.0]
["2026-09-09T13:45:53.560305+00:00", "trade", 6.475, 3.0]
["2026-09-09T13:45:53.562317+00:00", "trade", 6.47, 3.0]
["2026-09-09T13:45:53.592729+00:00", "trade", 6.4757, 4.0]
["2026-09-09T13:45:53.598642+00:00", "trade", 6.4713, 100.0]
["2026-09-09T13:45:53.610376+00:00", "trade", 6.48, 99.0]
["2026-09-09T13:45:53.648365+00:00", "trade", 6.4798, 130.0]
["2026-09-09T13:45:53.649853+00:00", "trade", 6.4787, 1.0]
["2026-09-09T13:45:53.657398+00:00", "trade", 6.4787, 49.0]
["2026-09-09T13:45:53.665039+00:00", "trade", 6.4798, 12.0]
["2026-09-09T13:45:53.688060+00:00", "trade", 6.4798, 1.0]
["2026-09-09T13:45:53.707444+00:00", "trade", 6.4791, 800.0]
["2026-09-09T13:45:53.724158+00:00", "trade", 6.47, 48.0]
["2026-09-09T13:45:53.776741+00:00", "trade", 6.477, 50.0]
["2026-09-09T13:45:53.779871+00:00", "trade", 6.4798, 25.0]
["2026-09-09T13:45:53.805276+00:00", "trade", 6.4787, 2.0]
["2026-09-09T13:45:53.810192+00:00", "trade", 6.4713, 1.0]
["2026-09-09T13:45:53.827091+00:00", "trade", 6.4787, 1.0]
["2026-09-09T13:45:53.836919+00:00", "trade", 6.4798, 72.0]
["2026-09-09T13:45:53.846872+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.846877+00:00", "trade", 6.48, 10.0]
["2026-09-09T13:45:53.846878+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:53.846879+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:53.846881+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:45:53.846906+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.846912+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.846919+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.846926+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.846932+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.846939+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.846968+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.846974+00:00", "trade", 6.48, 20.0]
["2026-09-09T13:45:53.846975+00:00", "trade", 6.48, 16.0]
["2026-09-09T13:45:53.846975+00:00", "quote", 6.47, 6.48]
["2026-09-09T13:45:53.847010+00:00", "trade", 6.48, 84.0]
["2026-09-09T13:45:53.847013+00:00", "trade", 6.48, 16.0]
["2026-09-09T13:45:53.847013+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:53.847013+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:53.847015+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:53.847017+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:45:53.847019+00:00", "trade", 6.48, 173.0]
["2026-09-09T13:45:53.847021+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:45:53.847021+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:53.847076+00:00", "quote", 6.47, 6.49]
["2026-09-09T13:45:53.847082+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:53.847173+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:53.847192+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:45:53.847196+00:00", "trade", 6.48, 3.0]
["2026-09-09T13:45:53.847199+00:00", "trade", 6.48, 1.0]
["2026-09-09T13:45:53.847575+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:53.848247+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:53.864373+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:53.867122+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:53.935996+00:00", "trade", 6.4867, 9.0]
["2026-09-09T13:45:53.942714+00:00", "trade", 6.489, 500.0]
["2026-09-09T13:45:53.946901+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:53.947289+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:53.977007+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.030917+00:00", "trade", 6.485, 1.0]
["2026-09-09T13:45:54.032173+00:00", "trade", 6.49, 300.0]
["2026-09-09T13:45:54.033632+00:00", "trade", 6.49, 6.0]
["2026-09-09T13:45:54.119103+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:45:54.184001+00:00", "trade", 6.485, 10.0]
["2026-09-09T13:45:54.190619+00:00", "trade", 6.4898, 29.0]
["2026-09-09T13:45:54.204263+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.204312+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.243222+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.249941+00:00", "trade", 6.48, 5.0]
["2026-09-09T13:45:54.250061+00:00", "trade", 6.49, 622.0]
["2026-09-09T13:45:54.253239+00:00", "trade", 6.49, 200.0]
["2026-09-09T13:45:54.258137+00:00", "trade", 6.4887, 2.0]
["2026-09-09T13:45:54.280093+00:00", "trade", 6.4887, 1.0]
["2026-09-09T13:45:54.316299+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:45:54.396025+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.402517+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.411557+00:00", "trade", 6.4887, 17.0]
["2026-09-09T13:45:54.436897+00:00", "trade", 6.49, 43.0]
["2026-09-09T13:45:54.436899+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:54.436899+00:00", "trade", 6.49, 159.0]
["2026-09-09T13:45:54.436902+00:00", "trade", 6.49, 336.0]
["2026-09-09T13:45:54.436916+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:54.436919+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:54.436924+00:00", "trade", 6.49, 550.0]
["2026-09-09T13:45:54.436925+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.436926+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:54.436939+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:54.436940+00:00", "trade", 6.49, 114.0]
["2026-09-09T13:45:54.436942+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:54.436943+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:54.436947+00:00", "trade", 6.49, 105.0]
["2026-09-09T13:45:54.436947+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.436951+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.436958+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.436959+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.436966+00:00", "trade", 6.49, 47.0]
["2026-09-09T13:45:54.437210+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437221+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437269+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437292+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437299+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437306+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437313+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437316+00:00", "trade", 6.49, 41.0]
["2026-09-09T13:45:54.437327+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437334+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437341+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437405+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437518+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.437811+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.445262+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:54.458175+00:00", "trade", 6.49, 710.0]
["2026-09-09T13:45:54.562726+00:00", "trade", 6.49, 49.0]
["2026-09-09T13:45:54.562726+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:54.562789+00:00", "trade", 6.49, 11.0]
["2026-09-09T13:45:54.563005+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:54.563055+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:54.567320+00:00", "trade", 6.4899, 1450.0]
["2026-09-09T13:45:54.568332+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:45:54.600853+00:00", "trade", 6.4913, 1.0]
["2026-09-09T13:45:54.601566+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:54.601677+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:54.619064+00:00", "trade", 6.49, 51.0]
["2026-09-09T13:45:54.619156+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:45:54.625808+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:45:54.653860+00:00", "trade", 6.49, 10.0]
["2026-09-09T13:45:54.696639+00:00", "trade", 6.4994, 2.0]
["2026-09-09T13:45:54.706999+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:45:54.707367+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:54.718252+00:00", "trade", 6.4994, 1.0]
["2026-09-09T13:45:54.722899+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:54.723825+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:54.737846+00:00", "trade", 6.5, 286.0]
["2026-09-09T13:45:54.754639+00:00", "trade", 6.5, 62.0]
["2026-09-09T13:45:54.756944+00:00", "trade", 6.499, 298.0]
["2026-09-09T13:45:54.846035+00:00", "trade", 6.499, 500.0]
["2026-09-09T13:45:54.936781+00:00", "trade", 6.495, 4.0]
["2026-09-09T13:45:54.938512+00:00", "trade", 6.4901, 4.0]
["2026-09-09T13:45:55.003778+00:00", "trade", 6.495, 10.0]
["2026-09-09T13:45:55.018937+00:00", "trade", 6.495, 186.0]
["2026-09-09T13:45:55.028195+00:00", "trade", 6.495, 260.0]
["2026-09-09T13:45:55.068462+00:00", "trade", 6.5, 55.0]
["2026-09-09T13:45:55.092975+00:00", "trade", 6.4987, 2.0]
["2026-09-09T13:45:55.159104+00:00", "trade", 6.4967, 2.0]
["2026-09-09T13:45:55.181264+00:00", "trade", 6.4967, 1.0]
["2026-09-09T13:45:55.184816+00:00", "trade", 6.49, 2.0]
["2026-09-09T13:45:55.240841+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:55.249476+00:00", "trade", 6.495, 8.0]
["2026-09-09T13:45:55.261897+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:55.267054+00:00", "trade", 6.4999, 20.0]
["2026-09-09T13:45:55.299095+00:00", "trade", 6.5, 75.0]
["2026-09-09T13:45:55.299123+00:00", "trade", 6.495, 75.0]
["2026-09-09T13:45:55.307362+00:00", "trade", 6.4999, 50.0]
["2026-09-09T13:45:55.354847+00:00", "trade", 6.491, 500.0]
["2026-09-09T13:45:55.363196+00:00", "trade", 6.4912, 100.0]
["2026-09-09T13:45:55.366701+00:00", "trade", 6.49, 31.0]
["2026-09-09T13:45:55.366733+00:00", "trade", 6.49, 49.0]
["2026-09-09T13:45:55.366739+00:00", "trade", 6.49, 136.0]
["2026-09-09T13:45:55.366739+00:00", "trade", 6.49, 150.0]
["2026-09-09T13:45:55.366791+00:00", "trade", 6.49, 60.0]
["2026-09-09T13:45:55.366804+00:00", "trade", 6.49, 300.0]
["2026-09-09T13:45:55.366828+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.366898+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.366911+00:00", "trade", 6.49, 23.0]
["2026-09-09T13:45:55.366942+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.367007+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:55.367032+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.367081+00:00", "trade", 6.49, 42.0]
["2026-09-09T13:45:55.367081+00:00", "trade", 6.49, 60.0]
["2026-09-09T13:45:55.367081+00:00", "trade", 6.49, 77.0]
["2026-09-09T13:45:55.367140+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.367143+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.367252+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.367399+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.367427+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.371052+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.371338+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.386290+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:55.386340+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:55.386359+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.386408+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.430257+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.430269+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.430277+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.450588+00:00", "trade", 6.48, 4.0]
["2026-09-09T13:45:55.450642+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.451527+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.451540+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.451987+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:45:55.451999+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.452026+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.455237+00:00", "trade", 6.4975, 1.0]
["2026-09-09T13:45:55.464793+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.486685+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:45:55.490786+00:00", "trade", 6.4975, 3.0]
["2026-09-09T13:45:55.494257+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:55.513839+00:00", "trade", 6.5, 186.0]
["2026-09-09T13:45:55.518955+00:00", "trade", 6.49, 5.0]
["2026-09-09T13:45:55.546772+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:55.556672+00:00", "trade", 6.4975, 10.0]
["2026-09-09T13:45:55.574019+00:00", "trade", 6.495, 50.0]
["2026-09-09T13:45:55.587841+00:00", "trade", 6.4935, 2.0]
["2026-09-09T13:45:55.593598+00:00", "trade", 6.4993, 4.0]
["2026-09-09T13:45:55.604445+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:55.610531+00:00", "trade", 6.4935, 1.0]
["2026-09-09T13:45:55.699646+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:55.704814+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:55.757461+00:00", "trade", 6.495, 2.0]
["2026-09-09T13:45:55.780599+00:00", "trade", 6.4918, 18.0]
["2026-09-09T13:45:55.790019+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:55.850738+00:00", "trade", 6.4991, 1536.0]
["2026-09-09T13:45:55.861640+00:00", "trade", 6.4987, 8.0]
["2026-09-09T13:45:55.866564+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:55.885519+00:00", "trade", 6.4987, 30.0]
["2026-09-09T13:45:55.914212+00:00", "trade", 6.495, 20.0]
["2026-09-09T13:45:55.929391+00:00", "trade", 6.495, 50.0]
["2026-09-09T13:45:55.976028+00:00", "trade", 6.499, 500.0]
["2026-09-09T13:45:55.983205+00:00", "trade", 6.49, 572.0]
["2026-09-09T13:45:55.994920+00:00", "trade", 6.49, 67.0]
["2026-09-09T13:45:55.998539+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:56.009876+00:00", "trade", 6.4987, 2.0]
["2026-09-09T13:45:56.011661+00:00", "trade", 6.495, 200.0]
["2026-09-09T13:45:56.029897+00:00", "trade", 6.4987, 5.0]
["2026-09-09T13:45:56.032666+00:00", "trade", 6.4987, 1.0]
["2026-09-09T13:45:56.101139+00:00", "trade", 6.495, 4.0]
["2026-09-09T13:45:56.101149+00:00", "trade", 6.5, 4.0]
["2026-09-09T13:45:56.112382+00:00", "trade", 6.4914, 1.0]
["2026-09-09T13:45:56.214218+00:00", "trade", 6.4999, 300.0]
["2026-09-09T13:45:56.256452+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.256499+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.267881+00:00", "trade", 6.4999, 2.0]
["2026-09-09T13:45:56.291991+00:00", "trade", 6.4987, 1.0]
["2026-09-09T13:45:56.299042+00:00", "trade", 6.495, 615.0]
["2026-09-09T13:45:56.299398+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:56.314043+00:00", "trade", 6.4987, 1.0]
["2026-09-09T13:45:56.349106+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.366469+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:56.382665+00:00", "trade", 6.4901, 10.0]
["2026-09-09T13:45:56.413912+00:00", "trade", 6.5, 202.0]
["2026-09-09T13:45:56.413927+00:00", "trade", 6.495, 202.0]
["2026-09-09T13:45:56.413942+00:00", "trade", 6.5, 30.0]
["2026-09-09T13:45:56.413958+00:00", "trade", 6.495, 30.0]
["2026-09-09T13:45:56.414050+00:00", "trade", 6.5, 768.0]
["2026-09-09T13:45:56.414104+00:00", "trade", 6.495, 768.0]
["2026-09-09T13:45:56.435973+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:45:56.438507+00:00", "trade", 6.495, 5.0]
["2026-09-09T13:45:56.438588+00:00", "trade", 6.495, 5.0]
["2026-09-09T13:45:56.442604+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.446655+00:00", "trade", 6.491, 2000.0]
["2026-09-09T13:45:56.447101+00:00", "trade", 6.4987, 2.0]
["2026-09-09T13:45:56.447452+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.465901+00:00", "trade", 6.4987, 1.0]
["2026-09-09T13:45:56.468904+00:00", "trade", 6.4987, 1.0]
["2026-09-09T13:45:56.488601+00:00", "trade", 6.5, 300.0]
["2026-09-09T13:45:56.547129+00:00", "trade", 6.4913, 27.0]
["2026-09-09T13:45:56.547492+00:00", "trade", 6.4913, 1.0]
["2026-09-09T13:45:56.557757+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:56.636054+00:00", "trade", 6.495, 10.0]
["2026-09-09T13:45:56.653343+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:56.671170+00:00", "trade", 6.4933, 16.0]
["2026-09-09T13:45:56.693713+00:00", "trade", 6.4933, 1.0]
["2026-09-09T13:45:56.737402+00:00", "trade", 6.495, 116.0]
["2026-09-09T13:45:56.737410+00:00", "trade", 6.5, 116.0]
["2026-09-09T13:45:56.792099+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:56.840878+00:00", "trade", 6.4913, 1.0]
["2026-09-09T13:45:56.868383+00:00", "trade", 6.495, 10.0]
["2026-09-09T13:45:56.871688+00:00", "trade", 6.4997, 2.0]
["2026-09-09T13:45:56.886965+00:00", "trade", 6.495, 22.0]
["2026-09-09T13:45:56.892487+00:00", "trade", 6.4997, 1.0]
["2026-09-09T13:45:56.899094+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.902990+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.959648+00:00", "trade", 6.5, 17.0]
["2026-09-09T13:45:56.963257+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:56.963665+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.964624+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:56.965385+00:00", "trade", 6.5, 4.0]
["2026-09-09T13:45:56.992132+00:00", "trade", 6.499, 150.0]
["2026-09-09T13:45:57.042442+00:00", "trade", 6.495, 5.0]
["2026-09-09T13:45:57.045764+00:00", "trade", 6.495, 50.0]
["2026-09-09T13:45:57.166545+00:00", "trade", 6.5, 33.0]
["2026-09-09T13:45:57.289577+00:00", "trade", 6.5, 17.0]
["2026-09-09T13:45:57.290393+00:00", "trade", 6.4967, 2.0]
["2026-09-09T13:45:57.291477+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:57.291670+00:00", "trade", 6.4999, 50.0]
["2026-09-09T13:45:57.306818+00:00", "trade", 6.495, 75.0]
["2026-09-09T13:45:57.312768+00:00", "trade", 6.4967, 1.0]
["2026-09-09T13:45:57.318725+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:57.320533+00:00", "trade", 6.5, 6.0]
["2026-09-09T13:45:57.358305+00:00", "trade", 6.4987, 25.0]
["2026-09-09T13:45:57.359485+00:00", "trade", 6.5, 6.0]
["2026-09-09T13:45:57.395300+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:57.395955+00:00", "trade", 6.5, 13.0]
["2026-09-09T13:45:57.397033+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:57.397385+00:00", "trade", 6.4999, 20.0]
["2026-09-09T13:45:57.414609+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:45:57.475318+00:00", "trade", 6.4913, 10.0]
["2026-09-09T13:45:57.510606+00:00", "trade", 6.5, 70.0]
["2026-09-09T13:45:57.564556+00:00", "trade", 6.499, 351.0]
["2026-09-09T13:45:57.578786+00:00", "trade", 6.4912, 100.0]
["2026-09-09T13:45:57.586016+00:00", "trade", 6.4911, 300.0]
["2026-09-09T13:45:57.598323+00:00", "trade", 6.498, 50.0]
["2026-09-09T13:45:57.619590+00:00", "trade", 6.4936, 100.0]
["2026-09-09T13:45:57.630886+00:00", "trade", 6.495, 500.0]
["2026-09-09T13:45:57.708615+00:00", "trade", 6.498, 50.0]
["2026-09-09T13:45:57.750951+00:00", "trade", 6.499, 120.0]
["2026-09-09T13:45:57.755485+00:00", "trade", 6.4999, 100.0]
["2026-09-09T13:45:57.757873+00:00", "trade", 6.4961, 100.0]
["2026-09-09T13:45:57.826105+00:00", "trade", 6.4911, 300.0]
["2026-09-09T13:45:57.835119+00:00", "trade", 6.4967, 6.0]
["2026-09-09T13:45:57.924708+00:00", "trade", 6.4997, 22.0]
["2026-09-09T13:45:57.930850+00:00", "trade", 6.4902, 225.0]
["2026-09-09T13:45:57.999625+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:57.999684+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.018979+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.021091+00:00", "trade", 6.4914, 30.0]
["2026-09-09T13:45:58.024806+00:00", "trade", 6.4998, 300.0]
["2026-09-09T13:45:58.025878+00:00", "trade", 6.4998, 500.0]
["2026-09-09T13:45:58.056922+00:00", "trade", 6.4908, 5000.0]
["2026-09-09T13:45:58.063168+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.066580+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:45:58.067796+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.073073+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.076993+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.083596+00:00", "trade", 6.4914, 2.0]
["2026-09-09T13:45:58.092117+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.092129+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.092679+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.092743+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093001+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093018+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093052+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093076+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093354+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093365+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093406+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093443+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.093739+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:58.093798+00:00", "trade", 6.495, 700.0]
["2026-09-09T13:45:58.102173+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:58.102204+00:00", "trade", 6.491, 100.0]
["2026-09-09T13:45:58.102446+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:45:58.103086+00:00", "trade", 6.4911, 100.0]
["2026-09-09T13:45:58.104782+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:58.106230+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:45:58.106262+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.106715+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.107939+00:00", "trade", 6.49, 500.0]
["2026-09-09T13:45:58.113427+00:00", "trade", 6.4997, 30.0]
["2026-09-09T13:45:58.160935+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:45:58.160949+00:00", "trade", 6.49, 39.0]
["2026-09-09T13:45:58.229076+00:00", "trade", 6.49, 11.0]
["2026-09-09T13:45:58.229170+00:00", "trade", 6.49, 87.0]
["2026-09-09T13:45:58.229561+00:00", "trade", 6.4901, 1.0]
["2026-09-09T13:45:58.230278+00:00", "trade", 6.4987, 25.0]
["2026-09-09T13:45:58.265049+00:00", "trade", 6.4901, 500.0]
["2026-09-09T13:45:58.276310+00:00", "trade", 6.495, 7.0]
["2026-09-09T13:45:58.292232+00:00", "trade", 6.49, 30.0]
["2026-09-09T13:45:58.294628+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:45:58.304118+00:00", "trade", 6.4987, 1.0]
["2026-09-09T13:45:58.322593+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.333442+00:00", "trade", 6.5, 150.0]
["2026-09-09T13:45:58.338636+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.381378+00:00", "trade", 6.495, 2.0]
["2026-09-09T13:45:58.381387+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:45:58.419799+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.420676+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.421331+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.422114+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.424219+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.443889+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:58.444249+00:00", "trade", 6.495, 1.0]
["2026-09-09T13:45:58.447096+00:00", "trade", 6.4987, 20.0]
["2026-09-09T13:45:58.468211+00:00", "trade", 6.4913, 2.0]
["2026-09-09T13:45:58.507762+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:45:58.510058+00:00", "trade", 6.4998, 5.0]
["2026-09-09T13:45:58.545626+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:45:58.555916+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:58.555939+00:00", "trade", 6.5, 299.0]
["2026-09-09T13:45:58.555940+00:00", "trade", 6.5, 7.0]
["2026-09-09T13:45:58.555942+00:00", "trade", 6.5, 300.0]
["2026-09-09T13:45:58.555943+00:00", "trade", 6.5, 25.0]
["2026-09-09T13:45:58.555949+00:00", "trade", 6.5, 400.0]
["2026-09-09T13:45:58.555949+00:00", "trade", 6.5, 90.0]
["2026-09-09T13:45:58.555951+00:00", "trade", 6.5, 1400.0]
["2026-09-09T13:45:58.555952+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.555956+00:00", "trade", 6.5, 25.0]
["2026-09-09T13:45:58.555956+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.555958+00:00", "trade", 6.5, 88.0]
["2026-09-09T13:45:58.555959+00:00", "trade", 6.5, 400.0]
["2026-09-09T13:45:58.556210+00:00", "trade", 6.5, 626.0]
["2026-09-09T13:45:58.556211+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.556216+00:00", "trade", 6.5, 250.0]
["2026-09-09T13:45:58.556218+00:00", "trade", 6.5, 12.0]
["2026-09-09T13:45:58.556231+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556242+00:00", "trade", 6.5, 1905.0]
["2026-09-09T13:45:58.556242+00:00", "trade", 6.5, 300.0]
["2026-09-09T13:45:58.556242+00:00", "trade", 6.5, 30.0]
["2026-09-09T13:45:58.556242+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:45:58.556249+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:45:58.556249+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.556250+00:00", "trade", 6.5, 45.0]
["2026-09-09T13:45:58.556346+00:00", "trade", 6.5, 11.0]
["2026-09-09T13:45:58.556346+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.556346+00:00", "trade", 6.5, 350.0]
["2026-09-09T13:45:58.556498+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556503+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:45:58.556504+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:45:58.556506+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:45:58.556507+00:00", "trade", 6.51, 25.0]
["2026-09-09T13:45:58.556509+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:45:58.556537+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556544+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556551+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556567+00:00", "trade", 6.5, 7925.0]
["2026-09-09T13:45:58.556569+00:00", "trade", 6.5, 180.0]
["2026-09-09T13:45:58.556569+00:00", "trade", 6.5, 271.0]
["2026-09-09T13:45:58.556569+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.556572+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556574+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.556578+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:45:58.556578+00:00", "trade", 6.5, 20.0]
["2026-09-09T13:45:58.556578+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.556579+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556579+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556580+00:00", "trade", 6.5, 10.0]
["2026-09-09T13:45:58.556584+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:45:58.556586+00:00", "trade", 6.5, 26.0]
["2026-09-09T13:45:58.556586+00:00", "trade", 6.5, 19.0]
["2026-09-09T13:45:58.556586+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:45:58.556588+00:00", "trade", 6.5, 11.0]
["2026-09-09T13:45:58.556591+00:00", "trade", 6.5, 21.0]
["2026-09-09T13:45:58.556592+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:45:58.556594+00:00", "trade", 6.5, 70.0]
["2026-09-09T13:45:58.556594+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:45:58.556595+00:00", "trade", 6.5, 6.0]
["2026-09-09T13:45:58.556597+00:00", "trade", 6.5, 1313.0]
["2026-09-09T13:45:58.556600+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:45:58.556609+00:00", "trade", 6.51, 3.0]
["2026-09-09T13:45:58.556622+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:45:58.556626+00:00", "trade", 6.5, 36.0]
["2026-09-09T13:45:58.556635+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:45:58.556636+00:00", "trade", 6.5, 64.0]
["2026-09-09T13:45:58.556636+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.556638+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.556638+00:00", "trade", 6.5, 474.0]
["2026-09-09T13:45:58.556638+00:00", "trade", 6.52, 4.0]
["2026-09-09T13:45:58.556638+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:45:58.556642+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:45:58.556648+00:00", "quote", 6.5, 6.5]
["2026-09-09T13:45:58.556653+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.556653+00:00", "trade", 6.5, 114.0]
["2026-09-09T13:45:58.556661+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:45:58.556662+00:00", "trade", 6.5, 3399.0]
["2026-09-09T13:45:58.556662+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:45:58.556708+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:45:58.556811+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:45:58.556818+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:45:58.556827+00:00", "trade", 6.51, 300.0]
["2026-09-09T13:45:58.556832+00:00", "trade", 6.51, 45.0]
["2026-09-09T13:45:58.556846+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:45:58.556846+00:00", "trade", 6.51, 9.0]
["2026-09-09T13:45:58.556846+00:00", "trade", 6.51, 16.0]
["2026-09-09T13:45:58.556846+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:45:58.556847+00:00", "trade", 6.51, 89.0]
["2026-09-09T13:45:58.556857+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:45:58.556890+00:00", "trade", 6.51, 411.0]
["2026-09-09T13:45:58.556890+00:00", "trade", 6.51, 200.0]
["2026-09-09T13:45:58.556892+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:45:58.556892+00:00", "trade", 6.51, 6.0]
["2026-09-09T13:45:58.556893+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:45:58.556897+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:45:58.556899+00:00", "trade", 6.51, 1.0]
["2026-09-09T13:45:58.556956+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:45:58.556982+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:45:58.557015+00:00", "trade", 6.5, 13212.0]
["2026-09-09T13:45:58.557016+00:00", "trade", 6.52, 16.0]
["2026-09-09T13:45:58.557073+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:45:58.557086+00:00", "trade", 6.52, 500.0]
["2026-09-09T13:45:58.557086+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:45:58.557087+00:00", "trade", 6.52, 50.0]
["2026-09-09T13:45:58.557089+00:00", "trade", 6.52, 15.0]
["2026-09-09T13:45:58.557097+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:45:58.557120+00:00", "trade", 6.52, 63.0]
["2026-09-09T13:45:58.557127+00:00", "trade", 6.52, 50.0]
["2026-09-09T13:45:58.557167+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:45:58.557400+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:45:58.557479+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:45:58.557508+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:45:58.557578+00:00", "trade", 6.52, 26.0]
["2026-09-09T13:45:58.557581+00:00", "trade", 6.52, 30.0]
["2026-09-09T13:45:58.557581+00:00", "trade", 6.52, 4.0]
["2026-09-09T13:45:58.557581+00:00", "trade", 6.52, 10.0]
["2026-09-09T13:45:58.557581+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:45:58.557584+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:45:58.557595+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:45:58.557619+00:00", "trade", 6.53, 2.0]
["2026-09-09T13:45:58.557624+00:00", "trade", 6.53, 197.0]
["2026-09-09T13:45:58.557641+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.557684+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:45:58.557774+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.557860+00:00", "trade", 6.53, 25.0]
["2026-09-09T13:45:58.557861+00:00", "trade", 6.53, 15.0]
["2026-09-09T13:45:58.557874+00:00", "quote", 6.53, 6.53]
["2026-09-09T13:45:58.557931+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.557971+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.558045+00:00", "quote", 6.53, 6.53]
["2026-09-09T13:45:58.558109+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.558228+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.558461+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.558470+00:00", "trade", 6.53, 37.0]
["2026-09-09T13:45:58.558518+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:45:58.558523+00:00", "trade", 6.53, 5.0]
["2026-09-09T13:45:58.558523+00:00", "trade", 6.53, 11.0]
["2026-09-09T13:45:58.558523+00:00", "trade", 6.53, 30.0]
["2026-09-09T13:45:58.558523+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.558524+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:45:58.558532+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:45:58.558532+00:00", "trade", 6.53, 5.0]
["2026-09-09T13:45:58.558532+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:45:58.558532+00:00", "trade", 6.53, 5.0]
["2026-09-09T13:45:58.558575+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.558672+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:45:58.558714+00:00", "trade", 6.54, 40.0]
["2026-09-09T13:45:58.558714+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:45:58.558715+00:00", "trade", 6.54, 459.0]
["2026-09-09T13:45:58.558736+00:00", "trade", 6.54, 41.0]
["2026-09-09T13:45:58.558737+00:00", "trade", 6.54, 32.0]
["2026-09-09T13:45:58.558739+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.559005+00:00", "trade", 6.53, 500.0]
["2026-09-09T13:45:58.559007+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:45:58.559008+00:00", "trade", 6.54, 25.0]
["2026-09-09T13:45:58.559038+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:45:58.559110+00:00", "trade", 6.51, 25.0]
["2026-09-09T13:45:58.559138+00:00", "trade", 6.54, 3.0]
["2026-09-09T13:45:58.559338+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:45:58.559524+00:00", "trade", 6.54, 90.0]
["2026-09-09T13:45:58.559524+00:00", "trade", 6.54, 104.0]
["2026-09-09T13:45:58.559525+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.559619+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.559657+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:45:58.559658+00:00", "trade", 6.55, 328.0]
["2026-09-09T13:45:58.559659+00:00", "trade", 6.55, 12.0]
["2026-09-09T13:45:58.559661+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.559663+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:45:58.559682+00:00", "trade", 6.55, 51.0]
["2026-09-09T13:45:58.559699+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.559705+00:00", "trade", 6.55, 162.0]
["2026-09-09T13:45:58.559725+00:00", "trade", 6.54, 3.0]
["2026-09-09T13:45:58.559819+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.559820+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:45:58.559943+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.559946+00:00", "trade", 6.55, 12.0]
["2026-09-09T13:45:58.559947+00:00", "trade", 6.55, 6.0]
["2026-09-09T13:45:58.559948+00:00", "trade", 6.55, 4.0]
["2026-09-09T13:45:58.559950+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.559957+00:00", "trade", 6.54, 3.0]
["2026-09-09T13:45:58.559959+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:45:58.559965+00:00", "trade", 6.55, 199.0]
["2026-09-09T13:45:58.559966+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:45:58.559972+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.559973+00:00", "trade", 6.55, 33.0]
["2026-09-09T13:45:58.559979+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.559980+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:45:58.559980+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:45:58.559984+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.559985+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:45:58.559986+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.559992+00:00", "trade", 6.55, 206.0]
["2026-09-09T13:45:58.560027+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.560029+00:00", "trade", 6.55, 36.0]
["2026-09-09T13:45:58.560035+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.560037+00:00", "trade", 6.54, 25.0]
["2026-09-09T13:45:58.560042+00:00", "trade", 6.55, 89.0]
["2026-09-09T13:45:58.560053+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.560094+00:00", "trade", 6.55, 3.0]
["2026-09-09T13:45:58.560101+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:45:58.560101+00:00", "trade", 6.55, 5.0]
["2026-09-09T13:45:58.560101+00:00", "trade", 6.55, 4.0]
["2026-09-09T13:45:58.560102+00:00", "trade", 6.55, 44.0]
["2026-09-09T13:45:58.560115+00:00", "trade", 6.54, 3.0]
["2026-09-09T13:45:58.560123+00:00", "trade", 6.545, 1.0]
["2026-09-09T13:45:58.560144+00:00", "trade", 6.55, 18.0]
["2026-09-09T13:45:58.560144+00:00", "trade", 6.55, 2.0]
["2026-09-09T13:45:58.560145+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:45:58.560145+00:00", "trade", 6.55, 70.0]
["2026-09-09T13:45:58.560167+00:00", "trade", 6.55, 35.0]
["2026-09-09T13:45:58.560167+00:00", "trade", 6.55, 15.0]
["2026-09-09T13:45:58.560181+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:45:58.560189+00:00", "trade", 6.545, 50.0]
["2026-09-09T13:45:58.560219+00:00", "trade", 6.51, 110.0]
["2026-09-09T13:45:58.560302+00:00", "trade", 6.53, 5.0]
["2026-09-09T13:45:58.560322+00:00", "trade", 6.5497, 16.0]
["2026-09-09T13:45:58.560348+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.560357+00:00", "trade", 6.545, 14.0]
["2026-09-09T13:45:58.560359+00:00", "trade", 6.55, 79.0]
["2026-09-09T13:45:58.560366+00:00", "trade", 6.55, 21.0]
["2026-09-09T13:45:58.560367+00:00", "trade", 6.55, 79.0]
["2026-09-09T13:45:58.560480+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.560571+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.560586+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.560869+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.560878+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:45:58.561272+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.561304+00:00", "trade", 6.54, 2.0]
["2026-09-09T13:45:58.561326+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.561327+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.561327+00:00", "trade", 6.54, 32.0]
["2026-09-09T13:45:58.561403+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.561487+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.561534+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:45:58.561596+00:00", "trade", 6.55, 75.0]
["2026-09-09T13:45:58.561637+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:58.561683+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.561717+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.561799+00:00", "trade", 6.54, 7.0]
["2026-09-09T13:45:58.561893+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.561908+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.561915+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.561927+00:00", "trade", 6.55, 170.0]
["2026-09-09T13:45:58.561935+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.561940+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.561965+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:58.562035+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.562105+00:00", "trade", 6.5413, 60.0]
["2026-09-09T13:45:58.562208+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:45:58.562208+00:00", "trade", 6.54, 95.0]
["2026-09-09T13:45:58.562211+00:00", "trade", 6.545, 100.0]
["2026-09-09T13:45:58.562211+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:45:58.562215+00:00", "trade", 6.55, 517.0]
["2026-09-09T13:45:58.562556+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:45:58.562763+00:00", "trade", 6.535, 64.0]
["2026-09-09T13:45:58.562800+00:00", "trade", 6.535, 200.0]
["2026-09-09T13:45:58.562866+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.563551+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:45:58.563551+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:45:58.563802+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:45:58.564019+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:58.564020+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.564456+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:45:58.564456+00:00", "trade", 6.55, 483.0]
["2026-09-09T13:45:58.564456+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:45:58.564456+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:58.564457+00:00", "trade", 6.55, 46.0]
["2026-09-09T13:45:58.564660+00:00", "trade", 6.55, 5.0]
["2026-09-09T13:45:58.564902+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.564922+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.565252+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.565598+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.567008+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:45:58.567523+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.567524+00:00", "trade", 6.55, 3.0]
["2026-09-09T13:45:58.567527+00:00", "trade", 6.55, 48.0]
["2026-09-09T13:45:58.567577+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.567601+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.567614+00:00", "trade", 6.55, 71.0]
["2026-09-09T13:45:58.567620+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.567623+00:00", "trade", 6.55, 14.0]
["2026-09-09T13:45:58.567631+00:00", "trade", 6.55, 361.0]
["2026-09-09T13:45:58.567636+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.567638+00:00", "trade", 6.55, 150.0]
["2026-09-09T13:45:58.567639+00:00", "trade", 6.55, 108.0]
["2026-09-09T13:45:58.567684+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.567708+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:45:58.567995+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.568040+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.568152+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.568599+00:00", "trade", 6.545, 46.0]
["2026-09-09T13:45:58.569286+00:00", "trade", 6.55, 46.0]
["2026-09-09T13:45:58.571140+00:00", "trade", 6.55, 7.0]
["2026-09-09T13:45:58.571929+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.572503+00:00", "trade", 6.55, 154.0]
["2026-09-09T13:45:58.572503+00:00", "trade", 6.55, 39.0]
["2026-09-09T13:45:58.572503+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.572530+00:00", "trade", 6.55, 30.0]
["2026-09-09T13:45:58.572553+00:00", "trade", 6.56, 149.0]
["2026-09-09T13:45:58.572556+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.572573+00:00", "trade", 6.56, 26.0]
["2026-09-09T13:45:58.572584+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.572593+00:00", "trade", 6.56, 25.0]
["2026-09-09T13:45:58.572594+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:45:58.572596+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.572597+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:45:58.572619+00:00", "trade", 6.55, 11.0]
["2026-09-09T13:45:58.572619+00:00", "trade", 6.55, 1935.0]
["2026-09-09T13:45:58.572621+00:00", "trade", 6.55, 600.0]
["2026-09-09T13:45:58.572621+00:00", "trade", 6.55, 25.0]
["2026-09-09T13:45:58.572623+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.572626+00:00", "trade", 6.55, 12.0]
["2026-09-09T13:45:58.572626+00:00", "trade", 6.55, 5.0]
["2026-09-09T13:45:58.572628+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:45:58.572628+00:00", "trade", 6.55, 36.0]
["2026-09-09T13:45:58.572633+00:00", "trade", 6.55, 36.0]
["2026-09-09T13:45:58.572694+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.572974+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.573010+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.574080+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.574091+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:45:58.574563+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.574680+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.575878+00:00", "trade", 6.559, 277.0]
["2026-09-09T13:45:58.575945+00:00", "trade", 6.55, 5.0]
["2026-09-09T13:45:58.576001+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.576522+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.576549+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.576550+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.576554+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:45:58.576559+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.576562+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.576565+00:00", "trade", 6.56, 7.0]
["2026-09-09T13:45:58.576789+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.576846+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.576846+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:45:58.576847+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.576848+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:45:58.576848+00:00", "trade", 6.56, 11.0]
["2026-09-09T13:45:58.576905+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.576912+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.577053+00:00", "trade", 6.56, 40.0]
["2026-09-09T13:45:58.577504+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.577732+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.577811+00:00", "trade", 6.56, 77.0]
["2026-09-09T13:45:58.577811+00:00", "trade", 6.56, 6.0]
["2026-09-09T13:45:58.577811+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.577811+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.577812+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:45:58.577898+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.577953+00:00", "trade", 6.56, 97.0]
["2026-09-09T13:45:58.577953+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.577955+00:00", "trade", 6.56, 170.0]
["2026-09-09T13:45:58.577985+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578002+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578003+00:00", "trade", 6.565, 14.0]
["2026-09-09T13:45:58.578009+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578017+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578024+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578033+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578047+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578051+00:00", "trade", 6.56, 89.0]
["2026-09-09T13:45:58.578052+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.578053+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578229+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578246+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578336+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.578337+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:45:58.578383+00:00", "quote", 6.56, 6.56]
["2026-09-09T13:45:58.578443+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.578488+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.578517+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.578526+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:45:58.578796+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.579283+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.579406+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:45:58.579895+00:00", "trade", 6.55, 80.0]
["2026-09-09T13:45:58.580527+00:00", "trade", 6.52, 1.0]
["2026-09-09T13:45:58.580643+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.580652+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.582065+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:45:58.582847+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:45:58.583270+00:00", "trade", 6.5565, 84.0]
["2026-09-09T13:45:58.585088+00:00", "trade", 6.56, 300.0]
["2026-09-09T13:45:58.586591+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:45:58.586620+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:45:58.586656+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:45:58.593852+00:00", "trade", 6.56, 16.0]
["2026-09-09T13:45:58.595950+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:45:58.596087+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:45:58.599883+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:45:58.599890+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:45:58.600100+00:00", "trade", 6.5425, 34.0]
["2026-09-09T13:45:58.600135+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:45:58.601003+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.601087+00:00", "trade", 6.55, 36.0]
["2026-09-09T13:45:58.601089+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.601089+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.601089+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.601093+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.601093+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601096+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:45:58.601098+00:00", "trade", 6.56, 95.0]
["2026-09-09T13:45:58.601098+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:45:58.601098+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601105+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601106+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601108+00:00", "trade", 6.55, 45.0]
["2026-09-09T13:45:58.601113+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601119+00:00", "trade", 6.55, 45.0]
["2026-09-09T13:45:58.601121+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601128+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601129+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601137+00:00", "quote", 6.55, 6.55]
["2026-09-09T13:45:58.601144+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601156+00:00", "trade", 6.55, 30.0]
["2026-09-09T13:45:58.601164+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601166+00:00", "trade", 6.55, 313.0]
["2026-09-09T13:45:58.601170+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601178+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:58.601181+00:00", "trade", 6.55, 95.0]
["2026-09-09T13:45:58.601193+00:00", "trade", 6.55, 480.0]
["2026-09-09T13:45:58.601194+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601197+00:00", "trade", 6.55, 45.0]
["2026-09-09T13:45:58.601197+00:00", "trade", 6.55, 2.0]
["2026-09-09T13:45:58.601198+00:00", "trade", 6.55, 5.0]
["2026-09-09T13:45:58.601199+00:00", "trade", 6.56, 95.0]
["2026-09-09T13:45:58.601200+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601202+00:00", "trade", 6.55, 45.0]
["2026-09-09T13:45:58.601205+00:00", "trade", 6.55, 95.0]
["2026-09-09T13:45:58.601210+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601211+00:00", "trade", 6.555, 100.0]
["2026-09-09T13:45:58.601218+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601220+00:00", "trade", 6.56, 45.0]
["2026-09-09T13:45:58.601224+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601249+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601256+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:58.601276+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:58.601284+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.601427+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:45:58.601453+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.601516+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.601688+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.602371+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:45:58.606144+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.616704+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:45:58.617825+00:00", "trade", 6.54, 26.0]
["2026-09-09T13:45:58.617826+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.617827+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.617867+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.617881+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.617888+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.617895+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.617902+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.617924+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.617927+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.617927+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.617981+00:00", "trade", 6.54, 108.0]
["2026-09-09T13:45:58.617981+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.617982+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:58.618064+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:45:58.618087+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:58.618147+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.618254+00:00", "trade", 6.54, 4.0]
["2026-09-09T13:45:58.618689+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.642974+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.642982+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.642999+00:00", "trade", 6.53, 1343.0]
["2026-09-09T13:45:58.642999+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.643002+00:00", "trade", 6.53, 89.0]
["2026-09-09T13:45:58.643080+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.643136+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.643167+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.643456+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.643467+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.643483+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.643539+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.643547+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.643841+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.644182+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.646728+00:00", "trade", 6.53, 200.0]
["2026-09-09T13:45:58.648460+00:00", "trade", 6.53, 23.0]
["2026-09-09T13:45:58.650290+00:00", "trade", 6.5282, 285.0]
["2026-09-09T13:45:58.657248+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.658417+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:45:58.658548+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:45:58.658552+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:45:58.658556+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:45:58.658556+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:45:58.658557+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:45:58.658559+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:45:58.658564+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:45:58.658659+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:45:58.658659+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:45:58.662158+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.662172+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.662183+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.662196+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:45:58.662197+00:00", "trade", 6.53, 67.0]
["2026-09-09T13:45:58.662198+00:00", "trade", 6.53, 30.0]
["2026-09-09T13:45:58.662201+00:00", "trade", 6.53, 37.0]
["2026-09-09T13:45:58.662216+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.662223+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.662279+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.662716+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.662761+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.663083+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.663252+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.663625+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.668159+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:45:58.670222+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.670552+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.670749+00:00", "trade", 6.53, 70.0]
["2026-09-09T13:45:58.670750+00:00", "trade", 6.53, 90.0]
["2026-09-09T13:45:58.670750+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.670806+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:45:58.672590+00:00", "trade", 6.53, 110.0]
["2026-09-09T13:45:58.672590+00:00", "trade", 6.53, 38.0]
["2026-09-09T13:45:58.672590+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.672747+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.673127+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:58.673190+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.673197+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.674062+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.674117+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.698874+00:00", "trade", 6.54, 300.0]
["2026-09-09T13:45:58.698902+00:00", "trade", 6.539, 100.0]
["2026-09-09T13:45:58.699385+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:58.699547+00:00", "trade", 6.539, 100.0]
["2026-09-09T13:45:58.699722+00:00", "trade", 6.539, 200.0]
["2026-09-09T13:45:58.699731+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.701749+00:00", "trade", 6.54, 5200.0]
["2026-09-09T13:45:58.711919+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.712169+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:45:58.712437+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.712898+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.712908+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.713051+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.713053+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.713560+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.718151+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.731140+00:00", "trade", 6.53, 40.0]
["2026-09-09T13:45:58.741409+00:00", "trade", 6.54, 40.0]
["2026-09-09T13:45:58.743215+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.743262+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.743264+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.744190+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:45:58.786589+00:00", "trade", 6.373, 1.0]
["2026-09-09T13:45:58.800919+00:00", "trade", 6.525, 200.0]
["2026-09-09T13:45:58.801619+00:00", "trade", 6.525, 200.0]
["2026-09-09T13:45:58.820959+00:00", "trade", 6.525, 50.0]
["2026-09-09T13:45:58.832359+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:45:58.832390+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:58.832425+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:45:58.832456+00:00", "trade", 6.545, 410.0]
["2026-09-09T13:45:58.833538+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.833589+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.833605+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.834580+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.834596+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:58.879804+00:00", "trade", 6.5395, 30.0]
["2026-09-09T13:45:58.880312+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:45:58.880770+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:45:58.881275+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:45:58.901357+00:00", "trade", 6.52, 5.0]
["2026-09-09T13:45:59.013369+00:00", "trade", 6.51, 200.0]
["2026-09-09T13:45:59.049909+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:45:59.050823+00:00", "trade", 6.514, 100.0]
["2026-09-09T13:45:59.051902+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:45:59.117672+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:45:59.137250+00:00", "trade", 6.525, 25.0]
["2026-09-09T13:45:59.150221+00:00", "trade", 6.52, 12.0]
["2026-09-09T13:45:59.173461+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:59.173511+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:59.173519+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:59.173808+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:59.174069+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:59.177616+00:00", "trade", 6.54, 7.0]
["2026-09-09T13:45:59.184918+00:00", "trade", 6.53, 15.0]
["2026-09-09T13:45:59.185281+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:45:59.189185+00:00", "trade", 6.53, 40.0]
["2026-09-09T13:45:59.252848+00:00", "trade", 6.53, 371.0]
["2026-09-09T13:45:59.259597+00:00", "trade", 6.5381, 296.0]
["2026-09-09T13:45:59.261258+00:00", "trade", 6.5219, 200.0]
["2026-09-09T13:45:59.297249+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:45:59.300252+00:00", "trade", 6.5225, 10.0]
["2026-09-09T13:45:59.338908+00:00", "trade", 6.5225, 3.0]
["2026-09-09T13:45:59.344682+00:00", "trade", 6.54, 250.0]
["2026-09-09T13:45:59.349588+00:00", "trade", 6.53, 29.0]
["2026-09-09T13:45:59.383818+00:00", "trade", 6.53, 47.0]
["2026-09-09T13:45:59.409928+00:00", "trade", 6.5225, 1.0]
["2026-09-09T13:45:59.424254+00:00", "trade", 6.5377, 100.0]
["2026-09-09T13:45:59.425455+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:45:59.432239+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:45:59.434265+00:00", "trade", 6.53, 5.0]
["2026-09-09T13:45:59.460289+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:45:59.497546+00:00", "trade", 6.529, 71.0]
["2026-09-09T13:45:59.506511+00:00", "trade", 6.5375, 10.0]
["2026-09-09T13:45:59.509967+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:45:59.515200+00:00", "trade", 6.5397, 1.0]
["2026-09-09T13:45:59.528803+00:00", "trade", 6.5215, 1500.0]
["2026-09-09T13:45:59.569620+00:00", "trade", 6.53, 20.0]
["2026-09-09T13:45:59.596304+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:59.598676+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:59.620473+00:00", "trade", 6.56, 480.0]
["2026-09-09T13:45:59.620549+00:00", "trade", 6.5363, 25.0]
["2026-09-09T13:45:59.624421+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:45:59.624477+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:59.624495+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:59.624521+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:59.624526+00:00", "trade", 6.54, 2.0]
["2026-09-09T13:45:59.624696+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:59.624704+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:59.624746+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:45:59.624803+00:00", "trade", 6.54, 647.0]
["2026-09-09T13:45:59.624803+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.624964+00:00", "trade", 6.54, 750.0]
["2026-09-09T13:45:59.627147+00:00", "trade", 6.5325, 1.0]
["2026-09-09T13:45:59.628769+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.632445+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.632799+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.633586+00:00", "trade", 6.54, 200.0]
["2026-09-09T13:45:59.633741+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.634210+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.634220+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.641677+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:59.641737+00:00", "trade", 6.54, 60.0]
["2026-09-09T13:45:59.641871+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:59.641915+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:59.642026+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:45:59.642033+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:59.642063+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:45:59.644537+00:00", "trade", 6.55, 300.0]
["2026-09-09T13:45:59.645305+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:45:59.645362+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:45:59.645869+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:45:59.646203+00:00", "trade", 6.5422, 300.0]
["2026-09-09T13:45:59.647031+00:00", "trade", 6.54, 200.0]
["2026-09-09T13:45:59.661812+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:45:59.664103+00:00", "trade", 6.5498, 30.0]
["2026-09-09T13:45:59.670508+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:45:59.670550+00:00", "quote", 6.52, 6.55]
["2026-09-09T13:45:59.681118+00:00", "trade", 6.5458, 25.0]
["2026-09-09T13:45:59.688691+00:00", "trade", 6.5458, 50.0]
["2026-09-09T13:45:59.689993+00:00", "trade", 6.53, 700.0]
["2026-09-09T13:45:59.691206+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.691236+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.691246+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.691252+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.691259+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.691299+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.691319+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.692299+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.692346+00:00", "trade", 6.55, 125.0]
["2026-09-09T13:45:59.692347+00:00", "trade", 6.55, 300.0]
["2026-09-09T13:45:59.692348+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:45:59.692348+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:45:59.692366+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:59.692374+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:59.692374+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:59.692380+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:59.692394+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:59.692401+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:59.692433+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.692599+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.692923+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.692928+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:59.692975+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:45:59.692988+00:00", "trade", 6.535, 700.0]
["2026-09-09T13:45:59.693056+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.693156+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.693184+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.693240+00:00", "trade", 6.55, 109.0]
["2026-09-09T13:45:59.693713+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.693762+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.694681+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.697098+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.697156+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.700370+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.703136+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.715831+00:00", "trade", 6.5581, 262.0]
["2026-09-09T13:45:59.726474+00:00", "trade", 6.5419, 250.0]
["2026-09-09T13:45:59.727879+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.771436+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:45:59.776438+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:45:59.779756+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:59.781072+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:45:59.781236+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:45:59.782587+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:59.782589+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:59.782614+00:00", "trade", 6.56, 28.0]
["2026-09-09T13:45:59.782616+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:59.782638+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:45:59.782656+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:45:59.782986+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.783234+00:00", "trade", 6.57, 30.0]
["2026-09-09T13:45:59.783235+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.783890+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.784093+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:45:59.784302+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.784446+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.785389+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.791010+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.791955+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.791966+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.802767+00:00", "trade", 6.5525, 8.0]
["2026-09-09T13:45:59.808871+00:00", "trade", 6.5699, 3.0]
["2026-09-09T13:45:59.812022+00:00", "trade", 6.56, 1107.0]
["2026-09-09T13:45:59.821922+00:00", "trade", 6.56, 30.0]
["2026-09-09T13:45:59.823886+00:00", "trade", 6.56, 150.0]
["2026-09-09T13:45:59.839592+00:00", "trade", 6.5677, 100.0]
["2026-09-09T13:45:59.840440+00:00", "trade", 6.568, 200.0]
["2026-09-09T13:45:59.842056+00:00", "trade", 6.57, 300.0]
["2026-09-09T13:45:59.845104+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:45:59.845643+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:59.846263+00:00", "trade", 6.57, 25.0]
["2026-09-09T13:45:59.846316+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:45:59.846451+00:00", "trade", 6.57, 25.0]
["2026-09-09T13:45:59.846598+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.848084+00:00", "trade", 6.57, 87.0]
["2026-09-09T13:45:59.857645+00:00", "trade", 6.5697, 3.0]
["2026-09-09T13:45:59.859056+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:45:59.860723+00:00", "trade", 6.56, 500.0]
["2026-09-09T13:45:59.861282+00:00", "trade", 6.5681, 300.0]
["2026-09-09T13:45:59.861565+00:00", "trade", 6.5677, 100.0]
["2026-09-09T13:45:59.861657+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.883519+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.902696+00:00", "trade", 6.5675, 50.0]
["2026-09-09T13:45:59.923542+00:00", "trade", 6.57, 7.0]
["2026-09-09T13:45:59.923544+00:00", "trade", 6.57, 7.0]
["2026-09-09T13:45:59.923544+00:00", "trade", 6.57, 3.0]
["2026-09-09T13:45:59.923547+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:45:59.923548+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:45:59.923551+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:45:59.923551+00:00", "trade", 6.57, 17.0]
["2026-09-09T13:45:59.935307+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.938594+00:00", "trade", 6.57, 150.0]
["2026-09-09T13:45:59.942090+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.942926+00:00", "trade", 6.5524, 100.0]
["2026-09-09T13:45:59.944067+00:00", "trade", 6.5698, 9.0]
["2026-09-09T13:45:59.945766+00:00", "trade", 6.5699, 100.0]
["2026-09-09T13:45:59.952297+00:00", "trade", 6.56, 30.0]
["2026-09-09T13:45:59.952734+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.955915+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:45:59.969198+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.969279+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:45:59.995500+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.996249+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.996613+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:45:59.996682+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.996692+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.997069+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.997119+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:45:59.997237+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.997592+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:45:59.997742+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.997752+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.998031+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.998224+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.998471+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.998504+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:45:59.998710+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:45:59.998943+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:00.009604+00:00", "trade", 6.555, 300.0]
["2026-09-09T13:46:00.011408+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:46:00.029720+00:00", "trade", 6.555, 200.0]
["2026-09-09T13:46:00.033259+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:00.047812+00:00", "trade", 6.555, 20.0]
["2026-09-09T13:46:00.059256+00:00", "trade", 6.5662, 500.0]
["2026-09-09T13:46:00.115216+00:00", "trade", 6.5658, 10.0]
["2026-09-09T13:46:00.116061+00:00", "trade", 6.55, 19.0]
["2026-09-09T13:46:00.121970+00:00", "trade", 6.5658, 30.0]
["2026-09-09T13:46:00.126696+00:00", "trade", 6.555, 100.0]
["2026-09-09T13:46:00.151452+00:00", "trade", 6.5541, 200.0]
["2026-09-09T13:46:00.157541+00:00", "trade", 6.5662, 250.0]
["2026-09-09T13:46:00.159495+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:00.159578+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.159883+00:00", "trade", 6.555, 50.0]
["2026-09-09T13:46:00.160667+00:00", "trade", 6.565, 100.0]
["2026-09-09T13:46:00.182465+00:00", "trade", 6.565, 20.0]
["2026-09-09T13:46:00.189818+00:00", "trade", 6.565, 100.0]
["2026-09-09T13:46:00.202937+00:00", "trade", 6.569, 300.0]
["2026-09-09T13:46:00.209789+00:00", "trade", 6.565, 300.0]
["2026-09-09T13:46:00.223660+00:00", "trade", 6.5691, 1000.0]
["2026-09-09T13:46:00.241850+00:00", "trade", 6.5691, 1464.0]
["2026-09-09T13:46:00.264038+00:00", "trade", 6.5691, 2.0]
["2026-09-09T13:46:00.272461+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.288382+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:00.288816+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.293746+00:00", "trade", 6.5697, 60.0]
["2026-09-09T13:46:00.298207+00:00", "trade", 6.565, 2.0]
["2026-09-09T13:46:00.307244+00:00", "trade", 6.5699, 10.0]
["2026-09-09T13:46:00.307294+00:00", "trade", 6.5613, 7.0]
["2026-09-09T13:46:00.307797+00:00", "trade", 6.5687, 2.0]
["2026-09-09T13:46:00.307853+00:00", "trade", 6.57, 110.0]
["2026-09-09T13:46:00.307916+00:00", "trade", 6.57, 33.0]
["2026-09-09T13:46:00.307916+00:00", "trade", 6.57, 301.0]
["2026-09-09T13:46:00.307958+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.307967+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.308787+00:00", "trade", 6.565, 250.0]
["2026-09-09T13:46:00.312482+00:00", "trade", 6.5697, 5.0]
["2026-09-09T13:46:00.319282+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.344235+00:00", "trade", 6.569, 100.0]
["2026-09-09T13:46:00.352445+00:00", "trade", 6.5699, 8.0]
["2026-09-09T13:46:00.392693+00:00", "trade", 6.5601, 200.0]
["2026-09-09T13:46:00.395216+00:00", "trade", 6.5613, 1.0]
["2026-09-09T13:46:00.398783+00:00", "trade", 6.565, 30.0]
["2026-09-09T13:46:00.403678+00:00", "trade", 6.5697, 100.0]
["2026-09-09T13:46:00.415170+00:00", "trade", 6.565, 20.0]
["2026-09-09T13:46:00.441743+00:00", "trade", 6.57, 25.0]
["2026-09-09T13:46:00.451901+00:00", "trade", 6.57, 25.0]
["2026-09-09T13:46:00.464769+00:00", "trade", 6.561, 30.0]
["2026-09-09T13:46:00.494071+00:00", "trade", 6.568, 1.0]
["2026-09-09T13:46:00.501161+00:00", "trade", 6.565, 20.0]
["2026-09-09T13:46:00.502655+00:00", "trade", 6.565, 50.0]
["2026-09-09T13:46:00.504575+00:00", "trade", 6.5687, 5.0]
["2026-09-09T13:46:00.513090+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.513141+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.513188+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.515325+00:00", "trade", 6.5601, 10.0]
["2026-09-09T13:46:00.531997+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.541878+00:00", "trade", 6.565, 100.0]
["2026-09-09T13:46:00.541879+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:00.541879+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.544753+00:00", "trade", 6.565, 100.0]
["2026-09-09T13:46:00.556940+00:00", "trade", 6.5698, 3.0]
["2026-09-09T13:46:00.573059+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:00.573092+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:00.573158+00:00", "trade", 6.5699, 300.0]
["2026-09-09T13:46:00.573167+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:00.573218+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:00.573292+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:00.573376+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:00.573918+00:00", "trade", 6.57, 300.0]
["2026-09-09T13:46:00.574283+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:00.574830+00:00", "trade", 6.57, 153.0]
["2026-09-09T13:46:00.574835+00:00", "trade", 6.57, 2.0]
["2026-09-09T13:46:00.574835+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:00.574835+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:00.574883+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.574903+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.574996+00:00", "trade", 6.57, 500.0]
["2026-09-09T13:46:00.574998+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:00.575005+00:00", "trade", 6.57, 7.0]
["2026-09-09T13:46:00.575114+00:00", "trade", 6.57, 190.0]
["2026-09-09T13:46:00.575114+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:00.575115+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:00.575132+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.575159+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.575429+00:00", "trade", 6.57, 14.0]
["2026-09-09T13:46:00.576896+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:00.578810+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.580552+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.581352+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.582298+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.588062+00:00", "trade", 6.58, 42.0]
["2026-09-09T13:46:00.588358+00:00", "trade", 6.5799, 251.0]
["2026-09-09T13:46:00.588516+00:00", "trade", 6.5799, 121.0]
["2026-09-09T13:46:00.589997+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:00.589999+00:00", "trade", 6.58, 48.0]
["2026-09-09T13:46:00.589999+00:00", "trade", 6.58, 24.0]
["2026-09-09T13:46:00.590153+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590159+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590166+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590172+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:00.590174+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590180+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:00.590181+00:00", "trade", 6.58, 59.0]
["2026-09-09T13:46:00.590307+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:00.590309+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:00.590309+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590311+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:00.590314+00:00", "trade", 6.58, 837.0]
["2026-09-09T13:46:00.590316+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590322+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590329+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590337+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.590340+00:00", "trade", 6.58, 163.0]
["2026-09-09T13:46:00.590344+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.590359+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.591031+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.591148+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:00.591389+00:00", "trade", 6.579, 114.0]
["2026-09-09T13:46:00.594156+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.594520+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:00.594524+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:00.594529+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.594655+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:00.594655+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.594700+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:00.594820+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:00.594895+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.594938+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:00.595117+00:00", "trade", 6.59, 600.0]
["2026-09-09T13:46:00.595186+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:00.595530+00:00", "trade", 6.58, 15.0]
["2026-09-09T13:46:00.595553+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.595978+00:00", "trade", 6.585, 500.0]
["2026-09-09T13:46:00.596143+00:00", "trade", 6.585, 500.0]
["2026-09-09T13:46:00.612606+00:00", "trade", 6.582, 100.0]
["2026-09-09T13:46:00.612866+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:00.613063+00:00", "trade", 6.5818, 100.0]
["2026-09-09T13:46:00.613082+00:00", "trade", 6.585, 5.0]
["2026-09-09T13:46:00.613817+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:00.621262+00:00", "trade", 6.5273, 80.0]
["2026-09-09T13:46:00.621469+00:00", "trade", 6.5226, 9.0]
["2026-09-09T13:46:00.621664+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:00.625715+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:00.630570+00:00", "trade", 6.58, 75.0]
["2026-09-09T13:46:00.642354+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:00.660894+00:00", "trade", 6.5801, 1.0]
["2026-09-09T13:46:00.665532+00:00", "trade", 6.589, 200.0]
["2026-09-09T13:46:00.676284+00:00", "trade", 6.589, 200.0]
["2026-09-09T13:46:00.680224+00:00", "trade", 6.585, 50.0]
["2026-09-09T13:46:00.680689+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:00.681143+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:00.682544+00:00", "trade", 6.585, 8.0]
["2026-09-09T13:46:00.683012+00:00", "trade", 6.585, 72.0]
["2026-09-09T13:46:00.685632+00:00", "trade", 6.585, 3.0]
["2026-09-09T13:46:00.686030+00:00", "trade", 6.585, 92.0]
["2026-09-09T13:46:00.690421+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.690792+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.690865+00:00", "trade", 6.59, 79.0]
["2026-09-09T13:46:00.690868+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.692762+00:00", "trade", 6.585, 200.0]
["2026-09-09T13:46:00.693563+00:00", "trade", 6.59, 321.0]
["2026-09-09T13:46:00.693563+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.693582+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.693589+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.693610+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.693617+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.693624+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.693645+00:00", "trade", 6.59, 250.0]
["2026-09-09T13:46:00.693646+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.693649+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.693711+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.693849+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.693863+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.693887+00:00", "trade", 6.59, 40.0]
["2026-09-09T13:46:00.694094+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.694138+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.694198+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:00.694199+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:00.694200+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:00.694220+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.694259+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:00.694265+00:00", "trade", 6.59, 105.0]
["2026-09-09T13:46:00.694266+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.694283+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.694324+00:00", "trade", 6.59, 6.0]
["2026-09-09T13:46:00.694369+00:00", "trade", 6.59, 104.0]
["2026-09-09T13:46:00.694372+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:00.694453+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:00.694600+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:00.694604+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.694605+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:00.694605+00:00", "trade", 6.59, 62.0]
["2026-09-09T13:46:00.694605+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:00.694608+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:00.694611+00:00", "trade", 6.59, 38.0]
["2026-09-09T13:46:00.694621+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.694677+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.694714+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.694753+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.694817+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.694986+00:00", "trade", 6.6, 408.0]
["2026-09-09T13:46:00.695140+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.695173+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.695818+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:00.698602+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.698950+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:00.698952+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.698965+00:00", "trade", 6.59, 70.0]
["2026-09-09T13:46:00.698969+00:00", "trade", 6.59, 32.0]
["2026-09-09T13:46:00.698974+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.699105+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:00.699166+00:00", "trade", 6.59, 103.0]
["2026-09-09T13:46:00.699295+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.704965+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.714756+00:00", "trade", 6.5801, 500.0]
["2026-09-09T13:46:00.721348+00:00", "trade", 6.59, 98.0]
["2026-09-09T13:46:00.721348+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.721450+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:00.721451+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:00.721473+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.721494+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.721788+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.721796+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.722072+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.722093+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.722204+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:00.722270+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.722545+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.722559+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.722827+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.723037+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.728625+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.740612+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:00.752843+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:00.753216+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.760597+00:00", "trade", 6.5896, 10.0]
["2026-09-09T13:46:00.816439+00:00", "trade", 6.58, 102.0]
["2026-09-09T13:46:00.821772+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.827451+00:00", "trade", 6.59, 22.0]
["2026-09-09T13:46:00.850134+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:00.850141+00:00", "trade", 6.5785, 10.0]
["2026-09-09T13:46:00.850252+00:00", "trade", 6.5785, 298.0]
["2026-09-09T13:46:00.850318+00:00", "trade", 6.5785, 1.0]
["2026-09-09T13:46:00.857104+00:00", "trade", 6.58, 4000.0]
["2026-09-09T13:46:00.857483+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:00.859476+00:00", "trade", 6.5725, 30.0]
["2026-09-09T13:46:00.901600+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:00.901630+00:00", "trade", 6.589, 200.0]
["2026-09-09T13:46:00.902236+00:00", "trade", 6.589, 150.0]
["2026-09-09T13:46:00.902278+00:00", "trade", 6.5899, 300.0]
["2026-09-09T13:46:00.902410+00:00", "trade", 6.589, 51.0]
["2026-09-09T13:46:00.902666+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:00.902752+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:00.902845+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:00.903006+00:00", "trade", 6.5899, 50.0]
["2026-09-09T13:46:00.903132+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:00.903724+00:00", "trade", 6.5899, 50.0]
["2026-09-09T13:46:00.903752+00:00", "trade", 6.5899, 50.0]
["2026-09-09T13:46:00.904078+00:00", "trade", 6.5899, 50.0]
["2026-09-09T13:46:00.904307+00:00", "trade", 6.59, 99.0]
["2026-09-09T13:46:00.904900+00:00", "trade", 6.5899, 99.0]
["2026-09-09T13:46:00.906453+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:00.910083+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:00.922120+00:00", "trade", 6.5875, 20.0]
["2026-09-09T13:46:00.926443+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.926495+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.927834+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.928602+00:00", "trade", 6.585, 7.0]
["2026-09-09T13:46:00.942475+00:00", "trade", 6.5801, 12.0]
["2026-09-09T13:46:00.943308+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:00.943309+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:00.943311+00:00", "trade", 6.59, 96.0]
["2026-09-09T13:46:00.943312+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:00.943315+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.943380+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.943387+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.943688+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:00.943874+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.943881+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.944354+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:00.944427+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:00.945343+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:00.945343+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.945388+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.945398+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.945443+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.945700+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:00.945704+00:00", "trade", 6.59, 21.0]
["2026-09-09T13:46:00.945766+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.945790+00:00", "trade", 6.59, 41.0]
["2026-09-09T13:46:00.945801+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.945925+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.946093+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.946131+00:00", "trade", 6.59, 13.0]
["2026-09-09T13:46:00.946132+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.947964+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.956028+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.956155+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.956223+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.956735+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:00.956751+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.965450+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.965943+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:00.975473+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:00.983543+00:00", "trade", 6.5825, 13.0]
["2026-09-09T13:46:00.992348+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:00.994007+00:00", "trade", 6.59, 500.0]
["2026-09-09T13:46:01.008591+00:00", "trade", 6.59, 140.0]
["2026-09-09T13:46:01.008592+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:01.008592+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008595+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008599+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:01.008603+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008620+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:01.008624+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008624+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008629+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008702+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008812+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008870+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008973+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.008993+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.009618+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:01.010377+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:01.010417+00:00", "trade", 6.6, 78.0]
["2026-09-09T13:46:01.010480+00:00", "trade", 6.6, 22.0]
["2026-09-09T13:46:01.010949+00:00", "trade", 6.5999, 78.0]
["2026-09-09T13:46:01.011313+00:00", "trade", 6.5999, 22.0]
["2026-09-09T13:46:01.022035+00:00", "trade", 6.585, 104.0]
["2026-09-09T13:46:01.022206+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:01.046993+00:00", "trade", 6.59, 14.0]
["2026-09-09T13:46:01.061918+00:00", "trade", 6.5801, 280.0]
["2026-09-09T13:46:01.068989+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:01.069193+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:01.070637+00:00", "trade", 6.59, 27.0]
["2026-09-09T13:46:01.086242+00:00", "trade", 6.5819, 200.0]
["2026-09-09T13:46:01.087687+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:01.097886+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:01.106379+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:01.108800+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:01.113045+00:00", "trade", 6.5801, 3.0]
["2026-09-09T13:46:01.124967+00:00", "trade", 6.5993, 18.0]
["2026-09-09T13:46:01.132794+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:01.133751+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:01.140086+00:00", "trade", 6.5975, 22.0]
["2026-09-09T13:46:01.143305+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:01.154191+00:00", "trade", 6.5889, 200.0]
["2026-09-09T13:46:01.161207+00:00", "trade", 6.59, 90.0]
["2026-09-09T13:46:01.165531+00:00", "trade", 6.5975, 50.0]
["2026-09-09T13:46:01.168437+00:00", "trade", 6.5825, 40.0]
["2026-09-09T13:46:01.170462+00:00", "trade", 6.59, 9200.0]
["2026-09-09T13:46:01.204315+00:00", "trade", 6.59, 3.0]
["2026-09-09T13:46:01.234925+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:01.247637+00:00", "trade", 6.5975, 13.0]
["2026-09-09T13:46:01.248030+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:01.254431+00:00", "trade", 6.5941, 2.0]
["2026-09-09T13:46:01.269111+00:00", "trade", 6.5975, 1.0]
["2026-09-09T13:46:01.278543+00:00", "trade", 6.59, 800.0]
["2026-09-09T13:46:01.278551+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:01.278560+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:01.293282+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.297677+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:01.303734+00:00", "trade", 6.59, 21.0]
["2026-09-09T13:46:01.308466+00:00", "trade", 6.5975, 1.0]
["2026-09-09T13:46:01.316030+00:00", "trade", 6.59, 799.0]
["2026-09-09T13:46:01.316333+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.319671+00:00", "trade", 6.5999, 200.0]
["2026-09-09T13:46:01.336143+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:01.336151+00:00", "trade", 6.5825, 17.0]
["2026-09-09T13:46:01.337000+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.360179+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:01.362114+00:00", "trade", 6.59, 80.0]
["2026-09-09T13:46:01.362116+00:00", "trade", 6.59, 400.0]
["2026-09-09T13:46:01.362164+00:00", "trade", 6.59, 18.0]
["2026-09-09T13:46:01.362183+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.362186+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:01.362210+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.362442+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.362472+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:01.362473+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:01.362476+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:01.362479+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:01.362707+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.362723+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.362752+00:00", "trade", 6.59, 95.0]
["2026-09-09T13:46:01.362752+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:01.362753+00:00", "trade", 6.58, 17.0]
["2026-09-09T13:46:01.362804+00:00", "trade", 6.58, 283.0]
["2026-09-09T13:46:01.362804+00:00", "trade", 6.58, 12.0]
["2026-09-09T13:46:01.362832+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.362913+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:01.362932+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.363556+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:01.364408+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:01.365522+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.366801+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.366905+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.367065+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.368033+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.368091+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.368129+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.369067+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.369079+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.378003+00:00", "trade", 6.5877, 100.0]
["2026-09-09T13:46:01.380739+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.412047+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.412866+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:01.413595+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:01.414094+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:01.416404+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.419279+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.457634+00:00", "trade", 6.589, 100.0]
["2026-09-09T13:46:01.458040+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.458215+00:00", "trade", 6.589, 102.0]
["2026-09-09T13:46:01.458444+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.458684+00:00", "trade", 6.5899, 100.0]
["2026-09-09T13:46:01.458691+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.458846+00:00", "trade", 6.589, 200.0]
["2026-09-09T13:46:01.459407+00:00", "trade", 6.5899, 100.0]
["2026-09-09T13:46:01.460222+00:00", "trade", 6.589, 298.0]
["2026-09-09T13:46:01.461072+00:00", "trade", 6.5899, 100.0]
["2026-09-09T13:46:01.461466+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.461483+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.476324+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.477589+00:00", "trade", 6.588, 50.0]
["2026-09-09T13:46:01.484616+00:00", "trade", 6.5716, 1000.0]
["2026-09-09T13:46:01.490234+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:01.490641+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.492002+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.514035+00:00", "trade", 6.59, 14.0]
["2026-09-09T13:46:01.529612+00:00", "trade", 6.572, 100.0]
["2026-09-09T13:46:01.538065+00:00", "trade", 6.5725, 50.0]
["2026-09-09T13:46:01.551689+00:00", "trade", 6.5725, 1.0]
["2026-09-09T13:46:01.553192+00:00", "trade", 6.58, 700.0]
["2026-09-09T13:46:01.561395+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:01.561796+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:01.567152+00:00", "trade", 6.5958, 50.0]
["2026-09-09T13:46:01.567240+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:01.578379+00:00", "trade", 6.5999, 50.0]
["2026-09-09T13:46:01.588401+00:00", "trade", 6.5999, 25.0]
["2026-09-09T13:46:01.597332+00:00", "trade", 6.594, 1.0]
["2026-09-09T13:46:01.598364+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:01.604647+00:00", "trade", 6.585, 44.0]
["2026-09-09T13:46:01.621761+00:00", "trade", 6.5663, 50.0]
["2026-09-09T13:46:01.622224+00:00", "trade", 6.5926, 1.0]
["2026-09-09T13:46:01.622308+00:00", "trade", 6.5999, 77.0]
["2026-09-09T13:46:01.638014+00:00", "trade", 6.585, 75.0]
["2026-09-09T13:46:01.642620+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:01.669028+00:00", "trade", 6.5993, 12.0]
["2026-09-09T13:46:01.673699+00:00", "trade", 6.585, 50.0]
["2026-09-09T13:46:01.685282+00:00", "trade", 6.5997, 11.0]
["2026-09-09T13:46:01.687944+00:00", "trade", 6.596, 100.0]
["2026-09-09T13:46:01.695680+00:00", "trade", 6.5714, 3000.0]
["2026-09-09T13:46:01.705052+00:00", "trade", 6.5701, 4.0]
["2026-09-09T13:46:01.709593+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:01.712092+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:01.712145+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:01.724014+00:00", "trade", 6.5771, 34.0]
["2026-09-09T13:46:01.728263+00:00", "trade", 6.5957, 35.0]
["2026-09-09T13:46:01.731261+00:00", "trade", 6.6, 150.0]
["2026-09-09T13:46:01.737914+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:01.767817+00:00", "trade", 6.5739, 252.0]
["2026-09-09T13:46:01.786836+00:00", "trade", 6.585, 38.0]
["2026-09-09T13:46:01.814448+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:01.834510+00:00", "trade", 6.5957, 6.0]
["2026-09-09T13:46:01.839077+00:00", "trade", 6.585, 500.0]
["2026-09-09T13:46:01.844960+00:00", "trade", 6.5739, 114.0]
["2026-09-09T13:46:01.850013+00:00", "trade", 6.585, 6.0]
["2026-09-09T13:46:01.850258+00:00", "trade", 6.5714, 2790.0]
["2026-09-09T13:46:01.851935+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.852012+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:01.852075+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.852115+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.852454+00:00", "trade", 6.59, 17.0]
["2026-09-09T13:46:01.852504+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.852540+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.852548+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.852754+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.852829+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.852831+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.853087+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.853127+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.853399+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.853577+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.853683+00:00", "trade", 6.59, 9.0]
["2026-09-09T13:46:01.853741+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.854565+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:01.854622+00:00", "trade", 6.5899, 200.0]
["2026-09-09T13:46:01.856370+00:00", "trade", 6.5957, 1.0]
["2026-09-09T13:46:01.857511+00:00", "trade", 6.5899, 3.0]
["2026-09-09T13:46:01.857684+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:01.857870+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:01.857932+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:01.858137+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:01.860611+00:00", "trade", 6.58, 21.0]
["2026-09-09T13:46:01.880889+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:01.883962+00:00", "trade", 6.5701, 41.0]
["2026-09-09T13:46:01.884988+00:00", "trade", 6.5957, 35.0]
["2026-09-09T13:46:01.886676+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:01.886949+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:01.887099+00:00", "trade", 6.6, 62.0]
["2026-09-09T13:46:01.887392+00:00", "trade", 6.6, 15.0]
["2026-09-09T13:46:01.887707+00:00", "trade", 6.5999, 15.0]
["2026-09-09T13:46:01.887921+00:00", "trade", 6.5999, 50.0]
["2026-09-09T13:46:01.888048+00:00", "trade", 6.585, 15.0]
["2026-09-09T13:46:01.888105+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:01.888396+00:00", "trade", 6.5999, 62.0]
["2026-09-09T13:46:01.894695+00:00", "trade", 6.5821, 500.0]
["2026-09-09T13:46:01.910145+00:00", "trade", 6.585, 1000.0]
["2026-09-09T13:46:01.919749+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:01.923709+00:00", "trade", 6.5902, 5.0]
["2026-09-09T13:46:01.926088+00:00", "trade", 6.5962, 455.0]
["2026-09-09T13:46:01.928427+00:00", "trade", 6.585, 1.0]
["2026-09-09T13:46:01.969420+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:01.969472+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:01.969562+00:00", "trade", 6.57, 2.0]
["2026-09-09T13:46:01.971658+00:00", "trade", 6.585, 1.0]
["2026-09-09T13:46:01.973357+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.973433+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.975246+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:01.985274+00:00", "trade", 6.589, 100.0]
["2026-09-09T13:46:01.985769+00:00", "trade", 6.589, 600.0]
["2026-09-09T13:46:01.986484+00:00", "trade", 6.5899, 6600.0]
["2026-09-09T13:46:01.993687+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:02.004372+00:00", "trade", 6.57, 65.0]
["2026-09-09T13:46:02.005273+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.006022+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.006391+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:02.006457+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.006861+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:02.007207+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.007222+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:02.007670+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.007703+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:02.008160+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.008219+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:02.010344+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.033326+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:02.041067+00:00", "trade", 6.59, 28.0]
["2026-09-09T13:46:02.042327+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:02.060105+00:00", "trade", 6.59, 37.0]
["2026-09-09T13:46:02.078639+00:00", "trade", 6.5899, 50.0]
["2026-09-09T13:46:02.111636+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.111702+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.112194+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.113141+00:00", "trade", 6.589, 5.0]
["2026-09-09T13:46:02.117725+00:00", "trade", 6.5899, 44.0]
["2026-09-09T13:46:02.121109+00:00", "trade", 6.589, 11.0]
["2026-09-09T13:46:02.131390+00:00", "trade", 6.585, 20.0]
["2026-09-09T13:46:02.131846+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:02.132924+00:00", "trade", 6.589, 10.0]
["2026-09-09T13:46:02.167075+00:00", "trade", 6.5899, 25.0]
["2026-09-09T13:46:02.172525+00:00", "trade", 6.5899, 19.0]
["2026-09-09T13:46:02.175754+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.188073+00:00", "trade", 6.589, 5.0]
["2026-09-09T13:46:02.194553+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.194955+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.198093+00:00", "trade", 6.589, 100.0]
["2026-09-09T13:46:02.198279+00:00", "trade", 6.589, 100.0]
["2026-09-09T13:46:02.207585+00:00", "trade", 6.5813, 80.0]
["2026-09-09T13:46:02.214315+00:00", "trade", 6.59, 62.0]
["2026-09-09T13:46:02.219672+00:00", "trade", 6.5899, 18.0]
["2026-09-09T13:46:02.223379+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.223379+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.223380+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:02.223398+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.223405+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.223576+00:00", "trade", 6.5899, 2.0]
["2026-09-09T13:46:02.223957+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.240964+00:00", "trade", 6.5909, 500.0]
["2026-09-09T13:46:02.243700+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.247426+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.248676+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.262504+00:00", "trade", 6.5913, 31.0]
["2026-09-09T13:46:02.278486+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:02.280825+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:02.280982+00:00", "trade", 6.5927, 200.0]
["2026-09-09T13:46:02.281597+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.314760+00:00", "trade", 6.59, 546.0]
["2026-09-09T13:46:02.318663+00:00", "trade", 6.59, 1900.0]
["2026-09-09T13:46:02.318892+00:00", "trade", 6.59, 1254.0]
["2026-09-09T13:46:02.320481+00:00", "trade", 6.58, 300.0]
["2026-09-09T13:46:02.320559+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.320649+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:02.320650+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.320652+00:00", "trade", 6.58, 96.0]
["2026-09-09T13:46:02.320731+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.320892+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.320893+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.320900+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.320914+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.320921+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.320935+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.320944+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.320952+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.321009+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.321207+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.321364+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.321367+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.322545+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:02.330340+00:00", "trade", 6.59, 16.0]
["2026-09-09T13:46:02.331090+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.331149+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.337333+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.337394+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.337439+00:00", "trade", 6.57, 3500.0]
["2026-09-09T13:46:02.338323+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:02.347033+00:00", "trade", 6.589, 100.0]
["2026-09-09T13:46:02.347276+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:02.347472+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.348109+00:00", "trade", 6.5899, 100.0]
["2026-09-09T13:46:02.348238+00:00", "trade", 6.589, 100.0]
["2026-09-09T13:46:02.349101+00:00", "trade", 6.585, 324.0]
["2026-09-09T13:46:02.359479+00:00", "trade", 6.585, 15.0]
["2026-09-09T13:46:02.359851+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.359859+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.360232+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.376645+00:00", "trade", 6.59, 7.0]
["2026-09-09T13:46:02.377562+00:00", "trade", 6.5805, 7.0]
["2026-09-09T13:46:02.378347+00:00", "trade", 6.585, 75.0]
["2026-09-09T13:46:02.380354+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.380384+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.380405+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.380413+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.381168+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.381199+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.381860+00:00", "trade", 6.585, 93.0]
["2026-09-09T13:46:02.381915+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.382198+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.382431+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.382510+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.382527+00:00", "trade", 6.59, 150.0]
["2026-09-09T13:46:02.382539+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.382565+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.382591+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.382620+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:02.382646+00:00", "trade", 6.58, 93.0]
["2026-09-09T13:46:02.382675+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.382701+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.382765+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.383119+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.383215+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.383565+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.389246+00:00", "trade", 6.5897, 100.0]
["2026-09-09T13:46:02.391631+00:00", "trade", 6.585, 50.0]
["2026-09-09T13:46:02.394231+00:00", "trade", 6.5897, 44.0]
["2026-09-09T13:46:02.398270+00:00", "trade", 6.5859, 200.0]
["2026-09-09T13:46:02.423635+00:00", "trade", 6.5898, 156.0]
["2026-09-09T13:46:02.426107+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:02.453961+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:02.458334+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.458334+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.469589+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.471445+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.485230+00:00", "trade", 6.5813, 5.0]
["2026-09-09T13:46:02.487727+00:00", "trade", 6.585, 50.0]
["2026-09-09T13:46:02.492509+00:00", "trade", 6.5897, 30.0]
["2026-09-09T13:46:02.496981+00:00", "trade", 6.585, 81.0]
["2026-09-09T13:46:02.515307+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.515315+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:02.542769+00:00", "trade", 6.5898, 11.0]
["2026-09-09T13:46:02.543545+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.544722+00:00", "trade", 6.59, 46.0]
["2026-09-09T13:46:02.544722+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.550524+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:02.589538+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:02.594181+00:00", "trade", 6.59, 40.0]
["2026-09-09T13:46:02.620101+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:02.629204+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.629284+00:00", "trade", 6.59, 19.0]
["2026-09-09T13:46:02.629381+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.629510+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:02.631767+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.639323+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.639805+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.648629+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.650176+00:00", "trade", 6.59, 227.0]
["2026-09-09T13:46:02.650541+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:02.653832+00:00", "trade", 6.59, 80.0]
["2026-09-09T13:46:02.653832+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.653834+00:00", "trade", 6.59, 110.0]
["2026-09-09T13:46:02.653835+00:00", "trade", 6.59, 110.0]
["2026-09-09T13:46:02.653837+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.653839+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.653856+00:00", "trade", 6.59, 80.0]
["2026-09-09T13:46:02.653860+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.653861+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.653866+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.653958+00:00", "trade", 6.59, 98.0]
["2026-09-09T13:46:02.654049+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.654109+00:00", "trade", 6.59, 150.0]
["2026-09-09T13:46:02.654116+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.654157+00:00", "trade", 6.59, 150.0]
["2026-09-09T13:46:02.654205+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.658296+00:00", "trade", 6.59, 150.0]
["2026-09-09T13:46:02.660811+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:02.677745+00:00", "trade", 6.59, 32.0]
["2026-09-09T13:46:02.680500+00:00", "trade", 6.5975, 36.0]
["2026-09-09T13:46:02.680874+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.681808+00:00", "trade", 6.5801, 200.0]
["2026-09-09T13:46:02.682428+00:00", "trade", 6.5801, 85.0]
["2026-09-09T13:46:02.688837+00:00", "trade", 6.5998, 51.0]
["2026-09-09T13:46:02.699816+00:00", "trade", 6.5975, 1.0]
["2026-09-09T13:46:02.704335+00:00", "trade", 6.6, 41.0]
["2026-09-09T13:46:02.704337+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:02.704337+00:00", "trade", 6.6, 107.0]
["2026-09-09T13:46:02.704339+00:00", "trade", 6.6, 38.0]
["2026-09-09T13:46:02.704408+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704425+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704497+00:00", "trade", 6.6, 12.0]
["2026-09-09T13:46:02.704497+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:02.704499+00:00", "trade", 6.6, 138.0]
["2026-09-09T13:46:02.704499+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:02.704504+00:00", "trade", 6.6, 32.0]
["2026-09-09T13:46:02.704504+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:02.704520+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704551+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704560+00:00", "trade", 6.6, 37.0]
["2026-09-09T13:46:02.704564+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:02.704565+00:00", "trade", 6.6, 1000.0]
["2026-09-09T13:46:02.704569+00:00", "trade", 6.6, 249.0]
["2026-09-09T13:46:02.704570+00:00", "trade", 6.6, 15.0]
["2026-09-09T13:46:02.704577+00:00", "trade", 6.6, 72.0]
["2026-09-09T13:46:02.704581+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:02.704581+00:00", "trade", 6.6, 689.0]
["2026-09-09T13:46:02.704582+00:00", "trade", 6.6, 30.0]
["2026-09-09T13:46:02.704582+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704584+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:02.704589+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704635+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704644+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704652+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.704667+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.705102+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.705288+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.705719+00:00", "trade", 6.6, 198.0]
["2026-09-09T13:46:02.708501+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.708552+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.708553+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.708630+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.712944+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.713009+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.713449+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.723497+00:00", "trade", 6.59, 60.0]
["2026-09-09T13:46:02.729975+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:02.730706+00:00", "trade", 6.59, 40.0]
["2026-09-09T13:46:02.741526+00:00", "trade", 6.5998, 1249.0]
["2026-09-09T13:46:02.755042+00:00", "trade", 6.5975, 25.0]
["2026-09-09T13:46:02.755519+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:02.772308+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:02.772684+00:00", "trade", 6.599, 100.0]
["2026-09-09T13:46:02.786919+00:00", "trade", 6.5825, 50.0]
["2026-09-09T13:46:02.798331+00:00", "trade", 6.59, 40.0]
["2026-09-09T13:46:02.807525+00:00", "trade", 6.6, 300.0]
["2026-09-09T13:46:02.807564+00:00", "trade", 6.599, 200.0]
["2026-09-09T13:46:02.807830+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.807857+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.807982+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:02.808045+00:00", "trade", 6.5999, 300.0]
["2026-09-09T13:46:02.808069+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:02.808158+00:00", "trade", 6.599, 100.0]
["2026-09-09T13:46:02.808332+00:00", "trade", 6.599, 200.0]
["2026-09-09T13:46:02.808429+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:02.808760+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:02.809069+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:02.827888+00:00", "trade", 6.5987, 22.0]
["2026-09-09T13:46:02.849928+00:00", "trade", 6.5987, 1.0]
["2026-09-09T13:46:02.861219+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:02.861386+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:02.861484+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:02.861522+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:02.861559+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:02.861823+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:02.865592+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:02.869263+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:02.882332+00:00", "trade", 6.591, 300.0]
["2026-09-09T13:46:02.885775+00:00", "trade", 6.5987, 30.0]
["2026-09-09T13:46:02.911343+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:02.911359+00:00", "trade", 6.595, 10.0]
["2026-09-09T13:46:02.932486+00:00", "trade", 6.595, 58.0]
["2026-09-09T13:46:02.942035+00:00", "trade", 6.5912, 86.0]
["2026-09-09T13:46:02.944530+00:00", "trade", 6.5901, 3000.0]
["2026-09-09T13:46:02.966844+00:00", "trade", 6.5912, 100.0]
["2026-09-09T13:46:02.968576+00:00", "trade", 6.599, 303.0]
["2026-09-09T13:46:02.968959+00:00", "trade", 6.599, 1.0]
["2026-09-09T13:46:02.982079+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:02.982380+00:00", "trade", 6.5997, 19.0]
["2026-09-09T13:46:02.982533+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:02.982698+00:00", "trade", 6.595, 50.0]
["2026-09-09T13:46:02.982911+00:00", "trade", 6.595, 783.0]
["2026-09-09T13:46:02.991754+00:00", "trade", 6.595, 4396.0]
["2026-09-09T13:46:02.999595+00:00", "trade", 6.595, 1.0]
["2026-09-09T13:46:03.003668+00:00", "trade", 6.595, 1.0]
["2026-09-09T13:46:03.005207+00:00", "trade", 6.5997, 1.0]
["2026-09-09T13:46:03.006233+00:00", "trade", 6.59, 6.0]
["2026-09-09T13:46:03.006619+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:03.006700+00:00", "trade", 6.6, 17.0]
["2026-09-09T13:46:03.006925+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:03.007709+00:00", "trade", 6.59, 28.0]
["2026-09-09T13:46:03.019507+00:00", "trade", 6.5977, 100.0]
["2026-09-09T13:46:03.026901+00:00", "trade", 6.5803, 1000.0]
["2026-09-09T13:46:03.035891+00:00", "trade", 6.5975, 5.0]
["2026-09-09T13:46:03.036443+00:00", "trade", 6.6, 95.0]
["2026-09-09T13:46:03.036518+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:03.036519+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:03.045826+00:00", "trade", 6.5817, 2000.0]
["2026-09-09T13:46:03.055336+00:00", "trade", 6.599, 80.0]
["2026-09-09T13:46:03.058480+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:03.059809+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:03.080926+00:00", "trade", 6.5811, 200.0]
["2026-09-09T13:46:03.082774+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:03.082775+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082776+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:03.082777+00:00", "trade", 6.6, 95.0]
["2026-09-09T13:46:03.082777+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:03.082842+00:00", "trade", 6.6, 82.0]
["2026-09-09T13:46:03.082843+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:03.082844+00:00", "trade", 6.6, 603.0]
["2026-09-09T13:46:03.082846+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:03.082849+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:03.082849+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:03.082851+00:00", "trade", 6.6, 15.0]
["2026-09-09T13:46:03.082853+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:03.082859+00:00", "trade", 6.6, 7.0]
["2026-09-09T13:46:03.082859+00:00", "trade", 6.6, 38.0]
["2026-09-09T13:46:03.082859+00:00", "trade", 6.6, 9.0]
["2026-09-09T13:46:03.082860+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:03.082867+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:03.082867+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:03.082868+00:00", "trade", 6.6, 600.0]
["2026-09-09T13:46:03.082868+00:00", "trade", 6.6, 37.0]
["2026-09-09T13:46:03.082883+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082912+00:00", "trade", 6.6, 4311.0]
["2026-09-09T13:46:03.082912+00:00", "trade", 6.6, 897.0]
["2026-09-09T13:46:03.082912+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082919+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082926+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082940+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082973+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082974+00:00", "trade", 6.6, 103.0]
["2026-09-09T13:46:03.082974+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:03.082975+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082980+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.082981+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.083002+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.083150+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.083158+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.083192+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.083238+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.083257+00:00", "trade", 6.6, 92.0]
["2026-09-09T13:46:03.083274+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.083427+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.083448+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.083455+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.083565+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.083643+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.083815+00:00", "trade", 6.6, 17.0]
["2026-09-09T13:46:03.084140+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.084392+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.085140+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:03.085145+00:00", "trade", 6.61, 99.0]
["2026-09-09T13:46:03.085149+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.085472+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.085519+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.085596+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:03.086026+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.086380+00:00", "trade", 6.59, 250.0]
["2026-09-09T13:46:03.087413+00:00", "trade", 6.58, 300.0]
["2026-09-09T13:46:03.088004+00:00", "trade", 6.6087, 8.0]
["2026-09-09T13:46:03.088837+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:03.089653+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:03.105213+00:00", "trade", 6.6013, 1.0]
["2026-09-09T13:46:03.115485+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:03.120813+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:03.121027+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:03.121028+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:03.121028+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.121043+00:00", "trade", 6.6, 45.0]
["2026-09-09T13:46:03.121045+00:00", "trade", 6.6, 45.0]
["2026-09-09T13:46:03.121077+00:00", "trade", 6.6, 45.0]
["2026-09-09T13:46:03.121099+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.121118+00:00", "trade", 6.6, 95.0]
["2026-09-09T13:46:03.121119+00:00", "trade", 6.6, 95.0]
["2026-09-09T13:46:03.121128+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:03.121137+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.121323+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:03.121463+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.121473+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:03.121475+00:00", "trade", 6.6001, 3.0]
["2026-09-09T13:46:03.121515+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.123099+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:03.130003+00:00", "trade", 6.595, 20.0]
["2026-09-09T13:46:03.131054+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.135956+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:03.135995+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:03.135998+00:00", "trade", 6.59, 18.0]
["2026-09-09T13:46:03.136024+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136030+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136051+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136057+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136064+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136242+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136256+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136271+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:03.136275+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:03.136377+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136452+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136475+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:03.136554+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:03.136556+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:03.136556+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:03.136557+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:03.136573+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:03.136621+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.136806+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.136967+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.136985+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:03.137365+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.137642+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.139731+00:00", "trade", 6.585, 1.0]
["2026-09-09T13:46:03.140609+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.153450+00:00", "trade", 6.5887, 51.0]
["2026-09-09T13:46:03.153831+00:00", "trade", 6.585, 1.0]
["2026-09-09T13:46:03.153870+00:00", "trade", 6.585, 2.0]
["2026-09-09T13:46:03.162026+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:03.164041+00:00", "trade", 6.595, 75.0]
["2026-09-09T13:46:03.172451+00:00", "trade", 6.5887, 45.0]
["2026-09-09T13:46:03.172821+00:00", "trade", 6.5887, 1.0]
["2026-09-09T13:46:03.173866+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.176145+00:00", "trade", 6.5887, 2.0]
["2026-09-09T13:46:03.178471+00:00", "trade", 6.585, 25.0]
["2026-09-09T13:46:03.184605+00:00", "trade", 6.5898, 13.0]
["2026-09-09T13:46:03.186710+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.188523+00:00", "trade", 6.59, 91.0]
["2026-09-09T13:46:03.188664+00:00", "trade", 6.585, 10.0]
["2026-09-09T13:46:03.189308+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.203021+00:00", "trade", 6.585, 4.0]
["2026-09-09T13:46:03.207204+00:00", "trade", 6.5898, 1.0]
["2026-09-09T13:46:03.235004+00:00", "trade", 6.5813, 1.0]
["2026-09-09T13:46:03.249974+00:00", "trade", 6.585, 45.0]
["2026-09-09T13:46:03.266550+00:00", "trade", 6.5899, 5.0]
["2026-09-09T13:46:03.268489+00:00", "trade", 6.585, 833.0]
["2026-09-09T13:46:03.269970+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.271523+00:00", "trade", 6.595, 200.0]
["2026-09-09T13:46:03.291144+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.291151+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.293907+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.293954+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.294574+00:00", "trade", 6.585, 35.0]
["2026-09-09T13:46:03.295785+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.304552+00:00", "trade", 6.5887, 1.0]
["2026-09-09T13:46:03.308920+00:00", "trade", 6.585, 10.0]
["2026-09-09T13:46:03.316661+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.321619+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.321641+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.321884+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.321929+00:00", "trade", 6.5801, 4.0]
["2026-09-09T13:46:03.322273+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.322698+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.322705+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.322707+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.322711+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.322726+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.322730+00:00", "trade", 6.58, 16.0]
["2026-09-09T13:46:03.322733+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.322735+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:03.322737+00:00", "trade", 6.58, 83.0]
["2026-09-09T13:46:03.322739+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.322993+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.323033+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:03.323089+00:00", "trade", 6.58, 56.0]
["2026-09-09T13:46:03.323092+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.323093+00:00", "trade", 6.58, 24.0]
["2026-09-09T13:46:03.323093+00:00", "trade", 6.58, 140.0]
["2026-09-09T13:46:03.323093+00:00", "trade", 6.58, 43.0]
["2026-09-09T13:46:03.323096+00:00", "trade", 6.58, 39.0]
["2026-09-09T13:46:03.323099+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:03.323157+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.323232+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.323382+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:03.324148+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.325936+00:00", "trade", 6.579, 110.0]
["2026-09-09T13:46:03.341466+00:00", "trade", 6.575, 500.0]
["2026-09-09T13:46:03.356302+00:00", "trade", 6.5799, 100.0]
["2026-09-09T13:46:03.362711+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.362718+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.363726+00:00", "trade", 6.571, 2625.0]
["2026-09-09T13:46:03.363976+00:00", "trade", 6.571, 375.0]
["2026-09-09T13:46:03.364008+00:00", "trade", 6.57, 20.0]
["2026-09-09T13:46:03.364009+00:00", "trade", 6.57, 500.0]
["2026-09-09T13:46:03.364015+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364027+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364035+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364042+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.364042+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364050+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364056+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364102+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.364120+00:00", "trade", 6.57, 1000.0]
["2026-09-09T13:46:03.364397+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364398+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364421+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364449+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364454+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.364456+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364464+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364482+00:00", "trade", 6.57, 25.0]
["2026-09-09T13:46:03.364485+00:00", "trade", 6.57, 45.0]
["2026-09-09T13:46:03.364485+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.364485+00:00", "trade", 6.57, 8900.0]
["2026-09-09T13:46:03.364489+00:00", "trade", 6.57, 3.0]
["2026-09-09T13:46:03.364490+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364493+00:00", "trade", 6.57, 20.0]
["2026-09-09T13:46:03.364493+00:00", "trade", 6.57, 15.0]
["2026-09-09T13:46:03.364493+00:00", "trade", 6.57, 156.0]
["2026-09-09T13:46:03.364496+00:00", "trade", 6.57, 13.0]
["2026-09-09T13:46:03.364500+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.364502+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364504+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.364504+00:00", "trade", 6.57, 3400.0]
["2026-09-09T13:46:03.364508+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.364508+00:00", "trade", 6.57, 5777.0]
["2026-09-09T13:46:03.364509+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364518+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.364556+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.364557+00:00", "trade", 6.57, 323.0]
["2026-09-09T13:46:03.364558+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364572+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364660+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364667+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364674+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364681+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364687+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364695+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364737+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.364759+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:03.364808+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:03.364833+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:03.364856+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:03.364878+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:03.365029+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.365030+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:03.365030+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.365038+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:03.365079+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.365135+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.365142+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.365146+00:00", "trade", 6.57, 80.0]
["2026-09-09T13:46:03.365149+00:00", "trade", 6.57, 80.0]
["2026-09-09T13:46:03.365170+00:00", "trade", 6.57, 110.0]
["2026-09-09T13:46:03.365173+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.365238+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:03.365330+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.365347+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.365406+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.365509+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:03.365741+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.365857+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.365863+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.365934+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.366282+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.369660+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.375053+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.383623+00:00", "trade", 6.5822, 20.0]
["2026-09-09T13:46:03.384346+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:03.384390+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:03.416376+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:03.430639+00:00", "trade", 6.575, 500.0]
["2026-09-09T13:46:03.449096+00:00", "trade", 6.5853, 30.0]
["2026-09-09T13:46:03.452915+00:00", "trade", 6.5899, 50.0]
["2026-09-09T13:46:03.457581+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:03.486389+00:00", "trade", 6.575, 301.0]
["2026-09-09T13:46:03.501284+00:00", "trade", 6.575, 5.0]
["2026-09-09T13:46:03.501309+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:03.511710+00:00", "trade", 6.58, 2.0]
["2026-09-09T13:46:03.518741+00:00", "trade", 6.575, 500.0]
["2026-09-09T13:46:03.521064+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:03.524913+00:00", "trade", 6.575, 35.0]
["2026-09-09T13:46:03.537638+00:00", "trade", 6.5899, 76.0]
["2026-09-09T13:46:03.543441+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:03.567530+00:00", "trade", 6.575, 250.0]
["2026-09-09T13:46:03.576847+00:00", "trade", 6.575, 5.0]
["2026-09-09T13:46:03.586828+00:00", "trade", 6.58, 25.0]
["2026-09-09T13:46:03.645123+00:00", "trade", 6.562, 100.0]
["2026-09-09T13:46:03.646459+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:03.673799+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:03.690522+00:00", "trade", 6.575, 5.0]
["2026-09-09T13:46:03.690623+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:03.708685+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:03.716032+00:00", "trade", 6.5862, 378.0]
["2026-09-09T13:46:03.741859+00:00", "trade", 6.575, 2000.0]
["2026-09-09T13:46:03.773161+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:03.773184+00:00", "trade", 6.58, 14.0]
["2026-09-09T13:46:03.796896+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:03.796897+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:03.800051+00:00", "trade", 6.5858, 11.0]
["2026-09-09T13:46:03.807311+00:00", "trade", 6.5862, 200.0]
["2026-09-09T13:46:03.821883+00:00", "trade", 6.5858, 1.0]
["2026-09-09T13:46:03.822257+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:03.822384+00:00", "quote", 6.56, 6.6]
["2026-09-09T13:46:03.848913+00:00", "trade", 6.59, 14.0]
["2026-09-09T13:46:03.848915+00:00", "trade", 6.59, 86.0]
["2026-09-09T13:46:03.848942+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:03.848948+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:03.848969+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:03.848976+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:03.849217+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849224+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849225+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:03.849231+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849238+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:03.849238+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849250+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849300+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849301+00:00", "trade", 6.58, 96.0]
["2026-09-09T13:46:03.849302+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:03.849390+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.849411+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849416+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.849430+00:00", "trade", 6.58, 31.0]
["2026-09-09T13:46:03.849448+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.849463+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.849519+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:03.849519+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849526+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849540+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:03.849558+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.849566+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.850820+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:03.850852+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.850944+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.855084+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:03.855092+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:03.859014+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.859028+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.859035+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.859048+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.859301+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.859503+00:00", "trade", 6.58, 29.0]
["2026-09-09T13:46:03.860258+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.860875+00:00", "trade", 6.58, 15.0]
["2026-09-09T13:46:03.879545+00:00", "trade", 6.5735, 9.0]
["2026-09-09T13:46:03.891813+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.894257+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.895820+00:00", "trade", 6.5765, 20.0]
["2026-09-09T13:46:03.899511+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.900304+00:00", "trade", 6.58, 14.0]
["2026-09-09T13:46:03.909351+00:00", "trade", 6.5765, 100.0]
["2026-09-09T13:46:03.914023+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:03.919932+00:00", "trade", 6.5799, 500.0]
["2026-09-09T13:46:03.936907+00:00", "trade", 6.5775, 68.0]
["2026-09-09T13:46:03.940322+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.940383+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:03.972859+00:00", "trade", 6.5794, 14.0]
["2026-09-09T13:46:03.973282+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:03.975139+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.975161+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.975169+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.982457+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.986786+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:03.987993+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:03.989625+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.001513+00:00", "trade", 6.5775, 9.0]
["2026-09-09T13:46:04.003442+00:00", "trade", 6.562, 253.0]
["2026-09-09T13:46:04.013156+00:00", "trade", 6.5777, 100.0]
["2026-09-09T13:46:04.033076+00:00", "trade", 6.5601, 100.0]
["2026-09-09T13:46:04.034640+00:00", "trade", 6.5799, 400.0]
["2026-09-09T13:46:04.072758+00:00", "trade", 6.58, 300.0]
["2026-09-09T13:46:04.074061+00:00", "trade", 6.5601, 50.0]
["2026-09-09T13:46:04.079718+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.081669+00:00", "trade", 6.57, 6.0]
["2026-09-09T13:46:04.081740+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:04.083571+00:00", "trade", 6.5601, 6.0]
["2026-09-09T13:46:04.085123+00:00", "trade", 6.5799, 100.0]
["2026-09-09T13:46:04.087020+00:00", "trade", 6.5734, 200.0]
["2026-09-09T13:46:04.090700+00:00", "trade", 6.57, 30.0]
["2026-09-09T13:46:04.095510+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.095553+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.110228+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:04.123864+00:00", "trade", 6.5799, 19.0]
["2026-09-09T13:46:04.137392+00:00", "trade", 6.5794, 59.0]
["2026-09-09T13:46:04.140986+00:00", "trade", 6.58, 300.0]
["2026-09-09T13:46:04.141007+00:00", "trade", 6.579, 200.0]
["2026-09-09T13:46:04.141258+00:00", "trade", 6.579, 100.0]
["2026-09-09T13:46:04.141441+00:00", "trade", 6.579, 200.0]
["2026-09-09T13:46:04.150439+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.150442+00:00", "trade", 6.58, 14.0]
["2026-09-09T13:46:04.150443+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:04.150466+00:00", "trade", 6.58, 47.0]
["2026-09-09T13:46:04.150467+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:04.150469+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:04.150470+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:04.150474+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150474+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:04.150476+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.150477+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:04.150477+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150484+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.150489+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.150494+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150495+00:00", "trade", 6.58, 150.0]
["2026-09-09T13:46:04.150496+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.150498+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150534+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150553+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:04.150557+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150557+00:00", "trade", 6.58, 299.0]
["2026-09-09T13:46:04.150654+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150654+00:00", "trade", 6.58, 367.0]
["2026-09-09T13:46:04.150686+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150711+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150726+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:04.150751+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150770+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150844+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.150845+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:04.150854+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150854+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.150856+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:04.150857+00:00", "trade", 6.58, 366.0]
["2026-09-09T13:46:04.150868+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.150888+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.150894+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.150900+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.151029+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.151058+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.151121+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:04.151130+00:00", "trade", 6.58, 99.0]
["2026-09-09T13:46:04.151131+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:04.151131+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.151145+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.151170+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.151173+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.151181+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.151188+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.151189+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.151195+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:04.151202+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:04.151202+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:04.151205+00:00", "trade", 6.58, 6.0]
["2026-09-09T13:46:04.151209+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.151242+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.151261+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.151927+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:04.151955+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.152445+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.152490+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:04.152589+00:00", "trade", 6.5601, 6.0]
["2026-09-09T13:46:04.160512+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.160534+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:04.162413+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.168836+00:00", "trade", 6.58, 1000.0]
["2026-09-09T13:46:04.206677+00:00", "trade", 6.5713, 24.0]
["2026-09-09T13:46:04.207180+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.229769+00:00", "trade", 6.575, 5.0]
["2026-09-09T13:46:04.230968+00:00", "trade", 6.57, 500.0]
["2026-09-09T13:46:04.231772+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:04.232452+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:04.246628+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:04.247193+00:00", "trade", 6.579, 128.0]
["2026-09-09T13:46:04.249485+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:04.283589+00:00", "trade", 6.5797, 1.0]
["2026-09-09T13:46:04.283821+00:00", "trade", 6.575, 6.0]
["2026-09-09T13:46:04.284310+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.285989+00:00", "trade", 6.5701, 6.0]
["2026-09-09T13:46:04.305241+00:00", "trade", 6.5787, 5.0]
["2026-09-09T13:46:04.314057+00:00", "trade", 6.5797, 14.0]
["2026-09-09T13:46:04.314582+00:00", "trade", 6.575, 6.0]
["2026-09-09T13:46:04.314639+00:00", "trade", 6.575, 9.0]
["2026-09-09T13:46:04.320819+00:00", "trade", 6.571, 200.0]
["2026-09-09T13:46:04.330869+00:00", "trade", 6.575, 7.0]
["2026-09-09T13:46:04.345367+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.345385+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.345393+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.345459+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:04.345475+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:04.345478+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.345499+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.345507+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.345576+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.345639+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.345647+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.345654+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.345679+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.346319+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.346383+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.349425+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.349649+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.350692+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.350717+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.352510+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.352536+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.366071+00:00", "trade", 6.5699, 134.0]
["2026-09-09T13:46:04.375336+00:00", "trade", 6.565, 7.0]
["2026-09-09T13:46:04.376900+00:00", "trade", 6.5699, 1.0]
["2026-09-09T13:46:04.377408+00:00", "trade", 6.5601, 7.0]
["2026-09-09T13:46:04.387257+00:00", "trade", 6.5682, 20.0]
["2026-09-09T13:46:04.392303+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:04.392303+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.392328+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.392334+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.392431+00:00", "trade", 6.57, 6.0]
["2026-09-09T13:46:04.392431+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.392432+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:04.392438+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.392450+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.393561+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.393929+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.394428+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.395579+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.401539+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.401906+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.402290+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.402658+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.403610+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.403620+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.405698+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.405723+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.406213+00:00", "trade", 6.5791, 176.0]
["2026-09-09T13:46:04.409188+00:00", "trade", 6.5781, 377.0]
["2026-09-09T13:46:04.409550+00:00", "trade", 6.5781, 1.0]
["2026-09-09T13:46:04.414045+00:00", "trade", 6.5775, 1.0]
["2026-09-09T13:46:04.424221+00:00", "trade", 6.58, 6.0]
["2026-09-09T13:46:04.425148+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:04.425466+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.425483+00:00", "trade", 6.58, 6.0]
["2026-09-09T13:46:04.425485+00:00", "trade", 6.58, 12.0]
["2026-09-09T13:46:04.425486+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.425487+00:00", "trade", 6.58, 82.0]
["2026-09-09T13:46:04.425512+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.425528+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.425535+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.425557+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.425572+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.425579+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.425581+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:04.425863+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.426060+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.426321+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.436383+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.436388+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.446153+00:00", "trade", 6.571, 500.0]
["2026-09-09T13:46:04.450146+00:00", "trade", 6.58, 2.0]
["2026-09-09T13:46:04.452130+00:00", "trade", 6.575, 30.0]
["2026-09-09T13:46:04.456234+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.456282+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.470147+00:00", "trade", 6.575, 7.0]
["2026-09-09T13:46:04.472249+00:00", "trade", 6.5701, 7.0]
["2026-09-09T13:46:04.492202+00:00", "trade", 6.58, 158.0]
["2026-09-09T13:46:04.526015+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.526193+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.526538+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.526605+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.526999+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.527054+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.527485+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:04.527552+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.550127+00:00", "trade", 6.57, 20.0]
["2026-09-09T13:46:04.551505+00:00", "trade", 6.5776, 23.0]
["2026-09-09T13:46:04.554561+00:00", "trade", 6.5752, 1.0]
["2026-09-09T13:46:04.563212+00:00", "trade", 6.57, 7.0]
["2026-09-09T13:46:04.565038+00:00", "trade", 6.5601, 7.0]
["2026-09-09T13:46:04.604732+00:00", "trade", 6.578, 10.0]
["2026-09-09T13:46:04.605099+00:00", "trade", 6.5798, 28.0]
["2026-09-09T13:46:04.613129+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.614417+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:04.614533+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:04.623428+00:00", "trade", 6.587, 1800.0]
["2026-09-09T13:46:04.623605+00:00", "trade", 6.5786, 100.0]
["2026-09-09T13:46:04.626525+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.626611+00:00", "trade", 6.57, 2.0]
["2026-09-09T13:46:04.627509+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.629185+00:00", "trade", 6.58, 7.0]
["2026-09-09T13:46:04.629484+00:00", "trade", 6.5795, 7.0]
["2026-09-09T13:46:04.629763+00:00", "trade", 6.5601, 7.0]
["2026-09-09T13:46:04.629952+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.630138+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.630413+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.637042+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.637049+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.637145+00:00", "trade", 6.57, 28.0]
["2026-09-09T13:46:04.637146+00:00", "trade", 6.57, 22.0]
["2026-09-09T13:46:04.637262+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.637310+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.638048+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.638208+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.639177+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.640282+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.642848+00:00", "trade", 6.5791, 2.0]
["2026-09-09T13:46:04.645285+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:04.647071+00:00", "trade", 6.5775, 90.0]
["2026-09-09T13:46:04.651856+00:00", "trade", 6.5795, 1.0]
["2026-09-09T13:46:04.654202+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:04.655873+00:00", "trade", 6.5601, 1.0]
["2026-09-09T13:46:04.673326+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.679519+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:04.684755+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:04.695943+00:00", "trade", 6.57, 7.0]
["2026-09-09T13:46:04.698826+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:04.698832+00:00", "trade", 6.57, 23.0]
["2026-09-09T13:46:04.698838+00:00", "trade", 6.57, 16.0]
["2026-09-09T13:46:04.698887+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.698902+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:04.699861+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.699863+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.715172+00:00", "trade", 6.568, 3.0]
["2026-09-09T13:46:04.723069+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:04.726038+00:00", "trade", 6.5697, 36.0]
["2026-09-09T13:46:04.751092+00:00", "trade", 6.565, 8.0]
["2026-09-09T13:46:04.752288+00:00", "trade", 6.57, 40.0]
["2026-09-09T13:46:04.752918+00:00", "trade", 6.5601, 8.0]
["2026-09-09T13:46:04.769255+00:00", "trade", 6.5697, 1.0]
["2026-09-09T13:46:04.782077+00:00", "trade", 6.5601, 12.0]
["2026-09-09T13:46:04.799762+00:00", "trade", 6.5601, 150.0]
["2026-09-09T13:46:04.813135+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:04.813136+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.839333+00:00", "trade", 6.565, 9.0]
["2026-09-09T13:46:04.841244+00:00", "trade", 6.5601, 9.0]
["2026-09-09T13:46:04.850315+00:00", "trade", 6.5697, 26.0]
["2026-09-09T13:46:04.852676+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:04.852752+00:00", "trade", 6.569, 100.0]
["2026-09-09T13:46:04.853150+00:00", "trade", 6.5699, 200.0]
["2026-09-09T13:46:04.853247+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:04.853867+00:00", "trade", 6.5699, 200.0]
["2026-09-09T13:46:04.856282+00:00", "trade", 6.5687, 1.0]
["2026-09-09T13:46:04.856720+00:00", "trade", 6.57, 13.0]
["2026-09-09T13:46:04.863811+00:00", "trade", 6.5699, 40.0]
["2026-09-09T13:46:04.872240+00:00", "trade", 6.565, 70.0]
["2026-09-09T13:46:04.895449+00:00", "trade", 6.5687, 18.0]
["2026-09-09T13:46:04.897406+00:00", "trade", 6.57, 37.0]
["2026-09-09T13:46:04.915311+00:00", "trade", 6.5697, 126.0]
["2026-09-09T13:46:04.936592+00:00", "trade", 6.565, 9.0]
["2026-09-09T13:46:04.939232+00:00", "trade", 6.5601, 9.0]
["2026-09-09T13:46:04.940104+00:00", "trade", 6.5699, 4.0]
["2026-09-09T13:46:04.971151+00:00", "trade", 6.5699, 2.0]
["2026-09-09T13:46:04.971773+00:00", "trade", 6.57, 40.0]
["2026-09-09T13:46:04.971776+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:04.971989+00:00", "trade", 6.57, 60.0]
["2026-09-09T13:46:04.974903+00:00", "trade", 6.5699, 100.0]
["2026-09-09T13:46:04.981905+00:00", "trade", 6.5601, 6000.0]
["2026-09-09T13:46:04.981977+00:00", "trade", 6.5699, 75.0]
["2026-09-09T13:46:04.998145+00:00", "trade", 6.5687, 20.0]
["2026-09-09T13:46:05.001189+00:00", "trade", 6.568, 350.0]
["2026-09-09T13:46:05.004439+00:00", "trade", 6.5612, 100.0]
["2026-09-09T13:46:05.013434+00:00", "trade", 6.5612, 100.0]
["2026-09-09T13:46:05.027965+00:00", "trade", 6.565, 9.0]
["2026-09-09T13:46:05.029914+00:00", "trade", 6.5601, 9.0]
["2026-09-09T13:46:05.054030+00:00", "trade", 6.5687, 3.0]
["2026-09-09T13:46:05.066910+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.066912+00:00", "trade", 6.5615, 50.0]
["2026-09-09T13:46:05.066944+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:05.067030+00:00", "trade", 6.5615, 950.0]
["2026-09-09T13:46:05.067881+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:05.067882+00:00", "trade", 6.56, 14.0]
["2026-09-09T13:46:05.067884+00:00", "trade", 6.56, 900.0]
["2026-09-09T13:46:05.067895+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.067923+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.067949+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.068258+00:00", "trade", 6.56, 12.0]
["2026-09-09T13:46:05.068265+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.068318+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.068324+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.068325+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:05.068325+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.068344+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:46:05.068360+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:46:05.068360+00:00", "trade", 6.56, 400.0]
["2026-09-09T13:46:05.068360+00:00", "trade", 6.56, 125.0]
["2026-09-09T13:46:05.068360+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.068361+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:05.068368+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:46:05.068370+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.068414+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.068425+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.068438+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.068447+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.068480+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:05.068693+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:05.068775+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:05.068826+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.068828+00:00", "trade", 6.56, 38.0]
["2026-09-09T13:46:05.068828+00:00", "trade", 6.56, 62.0]
["2026-09-09T13:46:05.068841+00:00", "quote", 6.56, 6.56]
["2026-09-09T13:46:05.068888+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.069503+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.069995+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.073330+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.073610+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.073989+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.074036+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.078474+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.080077+00:00", "trade", 6.5699, 27.0]
["2026-09-09T13:46:05.101173+00:00", "trade", 6.5675, 5.0]
["2026-09-09T13:46:05.116959+00:00", "trade", 6.56, 34.0]
["2026-09-09T13:46:05.119156+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:05.123925+00:00", "trade", 6.5681, 200.0]
["2026-09-09T13:46:05.143144+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:05.143839+00:00", "trade", 6.56, 40.0]
["2026-09-09T13:46:05.144973+00:00", "trade", 6.5501, 10.0]
["2026-09-09T13:46:05.146420+00:00", "trade", 6.5694, 4.0]
["2026-09-09T13:46:05.152071+00:00", "trade", 6.56, 30.0]
["2026-09-09T13:46:05.164400+00:00", "trade", 6.56, 44.0]
["2026-09-09T13:46:05.168468+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.175157+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:05.188654+00:00", "trade", 6.5699, 12.0]
["2026-09-09T13:46:05.206954+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:05.231778+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:05.236609+00:00", "trade", 6.57, 7.0]
["2026-09-09T13:46:05.237384+00:00", "trade", 6.5501, 10.0]
["2026-09-09T13:46:05.261885+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:05.273881+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:46:05.290942+00:00", "trade", 6.5555, 6.0]
["2026-09-09T13:46:05.290949+00:00", "trade", 6.55, 6.0]
["2026-09-09T13:46:05.291048+00:00", "trade", 6.5555, 594.0]
["2026-09-09T13:46:05.292572+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:05.309737+00:00", "trade", 6.56, 31.0]
["2026-09-09T13:46:05.324724+00:00", "trade", 6.56, 500.0]
["2026-09-09T13:46:05.336903+00:00", "trade", 6.5675, 11.0]
["2026-09-09T13:46:05.347031+00:00", "trade", 6.563, 10.0]
["2026-09-09T13:46:05.351440+00:00", "trade", 6.56, 11.0]
["2026-09-09T13:46:05.352450+00:00", "trade", 6.5699, 60.0]
["2026-09-09T13:46:05.353326+00:00", "trade", 6.5501, 11.0]
["2026-09-09T13:46:05.353564+00:00", "trade", 6.57, 2.0]
["2026-09-09T13:46:05.388006+00:00", "trade", 6.57, 387.0]
["2026-09-09T13:46:05.388019+00:00", "trade", 6.569, 200.0]
["2026-09-09T13:46:05.388435+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:05.409228+00:00", "trade", 6.5675, 10.0]
["2026-09-09T13:46:05.411441+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.411869+00:00", "trade", 6.568, 200.0]
["2026-09-09T13:46:05.498157+00:00", "trade", 6.56, 75.0]
["2026-09-09T13:46:05.506605+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:05.562117+00:00", "trade", 6.5675, 2.0]
["2026-09-09T13:46:05.574847+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.575730+00:00", "trade", 6.56, 48.0]
["2026-09-09T13:46:05.601363+00:00", "trade", 6.568, 30.0]
["2026-09-09T13:46:05.606155+00:00", "trade", 6.5625, 76.0]
["2026-09-09T13:46:05.612011+00:00", "trade", 6.5699, 38.0]
["2026-09-09T13:46:05.616034+00:00", "trade", 6.5675, 7.0]
["2026-09-09T13:46:05.623866+00:00", "trade", 6.5673, 500.0]
["2026-09-09T13:46:05.628717+00:00", "trade", 6.5699, 172.0]
["2026-09-09T13:46:05.645360+00:00", "trade", 6.5675, 4.0]
["2026-09-09T13:46:05.654483+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:05.663226+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:05.672480+00:00", "trade", 6.57, 126.0]
["2026-09-09T13:46:05.674371+00:00", "trade", 6.5699, 126.0]
["2026-09-09T13:46:05.683842+00:00", "trade", 6.5675, 17.0]
["2026-09-09T13:46:05.706522+00:00", "trade", 6.5675, 1.0]
["2026-09-09T13:46:05.707382+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:46:05.707843+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:46:05.724114+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.725058+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.726625+00:00", "trade", 6.56, 4582.0]
["2026-09-09T13:46:05.726995+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:05.729921+00:00", "trade", 6.56, 300.0]
["2026-09-09T13:46:05.733366+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:05.739251+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.739941+00:00", "trade", 6.57, 23.0]
["2026-09-09T13:46:05.740420+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.740567+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.740864+00:00", "trade", 6.57, 472.0]
["2026-09-09T13:46:05.746871+00:00", "trade", 6.5668, 900.0]
["2026-09-09T13:46:05.753360+00:00", "trade", 6.5687, 23.0]
["2026-09-09T13:46:05.756253+00:00", "trade", 6.569, 200.0]
["2026-09-09T13:46:05.757577+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.757852+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.758802+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:05.759869+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:05.769008+00:00", "trade", 6.565, 25.0]
["2026-09-09T13:46:05.843260+00:00", "trade", 6.565, 175.0]
["2026-09-09T13:46:05.843675+00:00", "trade", 6.565, 25.0]
["2026-09-09T13:46:05.851901+00:00", "trade", 6.565, 1000.0]
["2026-09-09T13:46:05.868498+00:00", "trade", 6.565, 100.0]
["2026-09-09T13:46:05.879128+00:00", "trade", 6.5601, 10.0]
["2026-09-09T13:46:05.896614+00:00", "trade", 6.5699, 21.0]
["2026-09-09T13:46:05.923599+00:00", "trade", 6.5687, 4.0]
["2026-09-09T13:46:05.944429+00:00", "trade", 6.5601, 1.0]
["2026-09-09T13:46:05.948775+00:00", "trade", 6.562, 1.0]
["2026-09-09T13:46:05.954638+00:00", "trade", 6.568, 100.0]
["2026-09-09T13:46:05.969775+00:00", "trade", 6.565, 50.0]
["2026-09-09T13:46:06.001030+00:00", "trade", 6.565, 100.0]
["2026-09-09T13:46:06.014209+00:00", "trade", 6.569, 104.0]
["2026-09-09T13:46:06.042289+00:00", "trade", 6.57, 4.0]
["2026-09-09T13:46:06.042491+00:00", "trade", 6.57, 36.0]
["2026-09-09T13:46:06.046116+00:00", "trade", 6.5698, 20.0]
["2026-09-09T13:46:06.068723+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:06.068830+00:00", "trade", 6.5691, 594.0]
["2026-09-09T13:46:06.125483+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:06.158446+00:00", "trade", 6.565, 150.0]
["2026-09-09T13:46:06.164894+00:00", "trade", 6.5687, 1.0]
["2026-09-09T13:46:06.165517+00:00", "trade", 6.561, 200.0]
["2026-09-09T13:46:06.166038+00:00", "trade", 6.57, 91.0]
["2026-09-09T13:46:06.167652+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:06.167940+00:00", "trade", 6.5699, 50.0]
["2026-09-09T13:46:06.170400+00:00", "trade", 6.57, 95.0]
["2026-09-09T13:46:06.170402+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:06.170402+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:06.170402+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:06.170491+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:06.170567+00:00", "trade", 6.57, 95.0]
["2026-09-09T13:46:06.170567+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:06.170568+00:00", "trade", 6.57, 105.0]
["2026-09-09T13:46:06.172361+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:06.210945+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:06.213336+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:06.213406+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:06.213425+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:06.213425+00:00", "trade", 6.57, 284.0]
["2026-09-09T13:46:06.213426+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.213486+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214131+00:00", "trade", 6.5699, 100.0]
["2026-09-09T13:46:06.214266+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214267+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214272+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214293+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214294+00:00", "trade", 6.58, 150.0]
["2026-09-09T13:46:06.214297+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214322+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214335+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214351+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214355+00:00", "trade", 6.58, 7.0]
["2026-09-09T13:46:06.214357+00:00", "trade", 6.58, 500.0]
["2026-09-09T13:46:06.214357+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214359+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214363+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:06.214374+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214379+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214409+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214431+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214437+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214447+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214451+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214452+00:00", "trade", 6.58, 150.0]
["2026-09-09T13:46:06.214467+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214480+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214484+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214490+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214495+00:00", "trade", 6.5699, 100.0]
["2026-09-09T13:46:06.214497+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214509+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:06.214511+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:06.214512+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:06.214525+00:00", "trade", 6.5699, 284.0]
["2026-09-09T13:46:06.214527+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:06.214529+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214537+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:06.214544+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:06.214551+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:06.214656+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:06.214656+00:00", "trade", 6.58, 45.0]
["2026-09-09T13:46:06.214729+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.214801+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.214852+00:00", "trade", 6.5699, 3516.0]
["2026-09-09T13:46:06.214928+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.215798+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.216145+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.219639+00:00", "trade", 6.58, 9.0]
["2026-09-09T13:46:06.252055+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.252183+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.252656+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:06.252691+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.253111+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.253184+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.253247+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:06.253305+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.253636+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:06.256589+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:06.256590+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:06.256619+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:06.256632+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.256641+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.256895+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.256986+00:00", "trade", 6.59, 29.0]
["2026-09-09T13:46:06.256988+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:06.256988+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:06.256989+00:00", "trade", 6.59, 586.0]
["2026-09-09T13:46:06.256989+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.256993+00:00", "trade", 6.59, 573.0]
["2026-09-09T13:46:06.257009+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.257016+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:06.257065+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:06.257068+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:06.259337+00:00", "trade", 6.5977, 100.0]
["2026-09-09T13:46:06.259832+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:06.260989+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:06.261047+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:06.261502+00:00", "trade", 6.5975, 7.0]
["2026-09-09T13:46:06.262351+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:06.278640+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:06.301016+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:06.301995+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:06.355872+00:00", "trade", 6.59, 14.0]
["2026-09-09T13:46:06.393878+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:06.398047+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:06.406739+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:06.407208+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:06.407743+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:06.424361+00:00", "trade", 6.5958, 20.0]
["2026-09-09T13:46:06.427242+00:00", "trade", 6.5901, 2.0]
["2026-09-09T13:46:06.427625+00:00", "trade", 6.5901, 1.0]
["2026-09-09T13:46:06.441086+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:06.441087+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:06.441107+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:06.441114+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:06.441120+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:06.441142+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:06.441149+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:06.441195+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:06.441249+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:06.441249+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:06.441309+00:00", "trade", 6.6, 400.0]
["2026-09-09T13:46:06.441309+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.441332+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.441663+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.441665+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.441677+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.441694+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.442369+00:00", "trade", 6.61, 43.0]
["2026-09-09T13:46:06.442779+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.450508+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.450534+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.451246+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.452401+00:00", "trade", 6.6001, 1.0]
["2026-09-09T13:46:06.464179+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:06.473658+00:00", "trade", 6.605, 777.0]
["2026-09-09T13:46:06.474468+00:00", "trade", 6.605, 5.0]
["2026-09-09T13:46:06.476867+00:00", "trade", 6.608, 999.0]
["2026-09-09T13:46:06.489891+00:00", "trade", 6.6013, 10.0]
["2026-09-09T13:46:06.490827+00:00", "trade", 6.6013, 1.0]
["2026-09-09T13:46:06.494792+00:00", "trade", 6.6001, 51.0]
["2026-09-09T13:46:06.499707+00:00", "trade", 6.6087, 6.0]
["2026-09-09T13:46:06.532023+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:06.540933+00:00", "trade", 6.605, 23.0]
["2026-09-09T13:46:06.544023+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.544406+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.544814+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.545228+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.548501+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:06.550882+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:06.550883+00:00", "trade", 6.61, 150.0]
["2026-09-09T13:46:06.550903+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.550910+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.550917+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.550937+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.550944+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.550969+00:00", "trade", 6.61, 52.0]
["2026-09-09T13:46:06.550974+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:06.550976+00:00", "trade", 6.61, 30.0]
["2026-09-09T13:46:06.551173+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.551180+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.551196+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:06.551275+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:06.551277+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.551279+00:00", "trade", 6.61, 133.0]
["2026-09-09T13:46:06.551279+00:00", "trade", 6.61, 300.0]
["2026-09-09T13:46:06.551279+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:06.551337+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.551344+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.551356+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.551459+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.551627+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:06.551658+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.552501+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:06.553102+00:00", "trade", 6.62, 2.0]
["2026-09-09T13:46:06.553106+00:00", "trade", 6.62, 3.0]
["2026-09-09T13:46:06.553198+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:06.553556+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:06.554452+00:00", "trade", 6.6099, 16.0]
["2026-09-09T13:46:06.555452+00:00", "trade", 6.61, 49.0]
["2026-09-09T13:46:06.555516+00:00", "trade", 6.62, 200.0]
["2026-09-09T13:46:06.555543+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.555564+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.555581+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.555588+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.555617+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.555619+00:00", "trade", 6.62, 22.0]
["2026-09-09T13:46:06.555662+00:00", "quote", 6.62, 6.62]
["2026-09-09T13:46:06.555666+00:00", "trade", 6.62, 35.0]
["2026-09-09T13:46:06.555666+00:00", "quote", 6.62, 6.62]
["2026-09-09T13:46:06.555706+00:00", "trade", 6.62, 265.0]
["2026-09-09T13:46:06.555713+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:06.555893+00:00", "trade", 6.62, 11.0]
["2026-09-09T13:46:06.555899+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:06.555899+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.555902+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:06.555954+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.555971+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.555992+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.555996+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.556011+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.556211+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:06.556305+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:06.556323+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:06.556324+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.556345+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:06.556482+00:00", "trade", 6.62, 125.0]
["2026-09-09T13:46:06.556506+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:06.556550+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:06.556551+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.556570+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.556611+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.556617+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.556636+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.556665+00:00", "trade", 6.62, 15.0]
["2026-09-09T13:46:06.556667+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.556689+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.556775+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.556862+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.556965+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.557006+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:06.557075+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.557095+00:00", "trade", 6.62, 175.0]
["2026-09-09T13:46:06.557107+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:06.557107+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.557131+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:06.557139+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:06.557175+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.557234+00:00", "trade", 6.62, 127.0]
["2026-09-09T13:46:06.557310+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:06.557329+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.557400+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:06.557509+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.557555+00:00", "trade", 6.62, 900.0]
["2026-09-09T13:46:06.557612+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:06.557699+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.557749+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.558281+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.559319+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.559329+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.559903+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.560191+00:00", "trade", 6.62, 101.0]
["2026-09-09T13:46:06.560211+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:06.560211+00:00", "trade", 6.61, 95.0]
["2026-09-09T13:46:06.560212+00:00", "trade", 6.61, 19.0]
["2026-09-09T13:46:06.560281+00:00", "trade", 6.63, 200.0]
["2026-09-09T13:46:06.560301+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:06.561349+00:00", "trade", 6.63, 163.0]
["2026-09-09T13:46:06.561438+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:06.561628+00:00", "trade", 6.61, 198.0]
["2026-09-09T13:46:06.562698+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.562723+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.563452+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.563655+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:06.563662+00:00", "trade", 6.62, 45.0]
["2026-09-09T13:46:06.563798+00:00", "trade", 6.62, 55.0]
["2026-09-09T13:46:06.563881+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.564119+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.566006+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.566476+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.566778+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.566853+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.577164+00:00", "trade", 6.62, 50.0]
["2026-09-09T13:46:06.585659+00:00", "trade", 6.62, 200.0]
["2026-09-09T13:46:06.593670+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.594638+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.601251+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.626721+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.637728+00:00", "trade", 6.6125, 30.0]
["2026-09-09T13:46:06.638144+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:06.638144+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:06.638145+00:00", "trade", 6.63, 35.0]
["2026-09-09T13:46:06.638194+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.638329+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.639287+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.672443+00:00", "trade", 6.62, 2.0]
["2026-09-09T13:46:06.673311+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:06.674565+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:06.674751+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:06.674805+00:00", "trade", 6.62, 2.0]
["2026-09-09T13:46:06.691443+00:00", "trade", 6.6275, 24.0]
["2026-09-09T13:46:06.691733+00:00", "trade", 6.6275, 75.0]
["2026-09-09T13:46:06.710776+00:00", "trade", 6.62, 500.0]
["2026-09-09T13:46:06.714042+00:00", "trade", 6.62, 15.0]
["2026-09-09T13:46:06.761532+00:00", "trade", 6.62, 50.0]
["2026-09-09T13:46:06.762946+00:00", "trade", 6.63, 40.0]
["2026-09-09T13:46:06.816022+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:06.819220+00:00", "trade", 6.62, 70.0]
["2026-09-09T13:46:06.863967+00:00", "trade", 6.6205, 100.0]
["2026-09-09T13:46:06.867976+00:00", "trade", 6.62, 31.0]
["2026-09-09T13:46:06.875820+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:06.886844+00:00", "trade", 6.6197, 1500.0]
["2026-09-09T13:46:06.911208+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:06.923091+00:00", "trade", 6.6125, 10.0]
["2026-09-09T13:46:06.930144+00:00", "trade", 6.62, 32.0]
["2026-09-09T13:46:06.962721+00:00", "trade", 6.62, 8.0]
["2026-09-09T13:46:07.022448+00:00", "trade", 6.6125, 10.0]
["2026-09-09T13:46:07.072986+00:00", "trade", 6.62, 70.0]
["2026-09-09T13:46:07.073144+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:07.073908+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.099318+00:00", "trade", 6.6125, 1.0]
["2026-09-09T13:46:07.101369+00:00", "trade", 6.6275, 1.0]
["2026-09-09T13:46:07.105347+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:07.110214+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:07.110641+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:07.111159+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.111402+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.127988+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.136445+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:07.162251+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.188269+00:00", "trade", 6.62, 3.0]
["2026-09-09T13:46:07.189789+00:00", "trade", 6.62, 30.0]
["2026-09-09T13:46:07.190165+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.193859+00:00", "trade", 6.63, 3.0]
["2026-09-09T13:46:07.221938+00:00", "trade", 6.6285, 641.0]
["2026-09-09T13:46:07.221975+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:07.222297+00:00", "trade", 6.6285, 1.0]
["2026-09-09T13:46:07.228410+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:07.238322+00:00", "trade", 6.62, 45.0]
["2026-09-09T13:46:07.243390+00:00", "trade", 6.63, 45.0]
["2026-09-09T13:46:07.250622+00:00", "trade", 6.63, 250.0]
["2026-09-09T13:46:07.251388+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.260344+00:00", "trade", 6.6119, 190.0]
["2026-09-09T13:46:07.261047+00:00", "trade", 6.6281, 400.0]
["2026-09-09T13:46:07.261133+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.261297+00:00", "trade", 6.6275, 5.0]
["2026-09-09T13:46:07.271496+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.294513+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:07.296027+00:00", "trade", 6.6299, 15.0]
["2026-09-09T13:46:07.312783+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313082+00:00", "trade", 6.615, 24.0]
["2026-09-09T13:46:07.313111+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:07.313114+00:00", "trade", 6.61, 12.0]
["2026-09-09T13:46:07.313131+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313139+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313145+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.313146+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313147+00:00", "trade", 6.615, 72.0]
["2026-09-09T13:46:07.313157+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313193+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313420+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:07.313495+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313672+00:00", "trade", 6.61, 101.0]
["2026-09-09T13:46:07.313675+00:00", "trade", 6.61, 35.0]
["2026-09-09T13:46:07.313675+00:00", "trade", 6.61, 37.0]
["2026-09-09T13:46:07.313675+00:00", "trade", 6.61, 39.0]
["2026-09-09T13:46:07.313675+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313767+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313799+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.313816+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.317767+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.332957+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.343630+00:00", "trade", 6.619, 301.0]
["2026-09-09T13:46:07.344452+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.345137+00:00", "trade", 6.615, 20.0]
["2026-09-09T13:46:07.346712+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.349688+00:00", "trade", 6.615, 9.0]
["2026-09-09T13:46:07.350164+00:00", "trade", 6.615, 91.0]
["2026-09-09T13:46:07.364511+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.380997+00:00", "trade", 6.62, 54.0]
["2026-09-09T13:46:07.383089+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:07.385442+00:00", "trade", 6.619, 710.0]
["2026-09-09T13:46:07.387848+00:00", "trade", 6.6188, 100.0]
["2026-09-09T13:46:07.389095+00:00", "trade", 6.615, 25.0]
["2026-09-09T13:46:07.397892+00:00", "trade", 6.6187, 30.0]
["2026-09-09T13:46:07.405954+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.405954+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.405974+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.405992+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.405999+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.406023+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.406330+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.406344+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.406345+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.406410+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.406529+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.406749+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.407579+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.407581+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.407608+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.410675+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.416050+00:00", "trade", 6.61, 14.0]
["2026-09-09T13:46:07.416800+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:07.416836+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.417216+00:00", "trade", 6.604, 600.0]
["2026-09-09T13:46:07.432022+00:00", "trade", 6.6088, 100.0]
["2026-09-09T13:46:07.432259+00:00", "trade", 6.6013, 10.0]
["2026-09-09T13:46:07.452478+00:00", "trade", 6.6083, 100.0]
["2026-09-09T13:46:07.452927+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.453883+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.461668+00:00", "trade", 6.6099, 200.0]
["2026-09-09T13:46:07.491483+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.493389+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.493492+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.495204+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.495592+00:00", "trade", 6.609, 100.0]
["2026-09-09T13:46:07.496739+00:00", "trade", 6.61, 1475.0]
["2026-09-09T13:46:07.502033+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:07.505891+00:00", "trade", 6.6083, 100.0]
["2026-09-09T13:46:07.509522+00:00", "trade", 6.6083, 70.0]
["2026-09-09T13:46:07.511864+00:00", "trade", 6.61, 54.0]
["2026-09-09T13:46:07.512532+00:00", "trade", 6.6099, 54.0]
["2026-09-09T13:46:07.515921+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.515923+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:07.522894+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:07.527524+00:00", "trade", 6.61, 7.0]
["2026-09-09T13:46:07.528763+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.529832+00:00", "trade", 6.6099, 7.0]
["2026-09-09T13:46:07.530505+00:00", "trade", 6.6079, 400.0]
["2026-09-09T13:46:07.543263+00:00", "trade", 6.6001, 10.0]
["2026-09-09T13:46:07.575477+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:07.576410+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:07.577450+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:07.578450+00:00", "trade", 6.6099, 2.0]
["2026-09-09T13:46:07.599552+00:00", "trade", 6.605, 10.0]
["2026-09-09T13:46:07.611861+00:00", "trade", 6.61, 35.0]
["2026-09-09T13:46:07.611959+00:00", "trade", 6.6099, 165.0]
["2026-09-09T13:46:07.612733+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.612811+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.613978+00:00", "trade", 6.6099, 35.0]
["2026-09-09T13:46:07.618497+00:00", "trade", 6.6087, 4.0]
["2026-09-09T13:46:07.623739+00:00", "trade", 6.601, 260.0]
["2026-09-09T13:46:07.653155+00:00", "trade", 6.605, 10.0]
["2026-09-09T13:46:07.661307+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.663541+00:00", "trade", 6.61, 190.0]
["2026-09-09T13:46:07.663997+00:00", "trade", 6.6001, 25.0]
["2026-09-09T13:46:07.666812+00:00", "trade", 6.61, 3.0]
["2026-09-09T13:46:07.666842+00:00", "trade", 6.61, 47.0]
["2026-09-09T13:46:07.668620+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.669413+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.680138+00:00", "trade", 6.6001, 42.0]
["2026-09-09T13:46:07.707620+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.733873+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.734504+00:00", "trade", 6.6099, 100.0]
["2026-09-09T13:46:07.735578+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.735592+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.735603+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.735682+00:00", "trade", 6.61, 101.0]
["2026-09-09T13:46:07.735683+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.735733+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.735780+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.735886+00:00", "trade", 6.61, 91.0]
["2026-09-09T13:46:07.735913+00:00", "trade", 6.61, 96.0]
["2026-09-09T13:46:07.736136+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.736138+00:00", "trade", 6.61, 38.0]
["2026-09-09T13:46:07.736138+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.736138+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.736171+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.736184+00:00", "quote", 6.61, 6.61]
["2026-09-09T13:46:07.736196+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.736205+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.736219+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.736368+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.737156+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.740175+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.740624+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.743068+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.745150+00:00", "trade", 6.61, 49.0]
["2026-09-09T13:46:07.746074+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.746304+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.749919+00:00", "trade", 6.605, 5.0]
["2026-09-09T13:46:07.751530+00:00", "trade", 6.6099, 5.0]
["2026-09-09T13:46:07.752646+00:00", "trade", 6.6087, 7.0]
["2026-09-09T13:46:07.757625+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:07.768954+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.768996+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:07.771727+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.780342+00:00", "trade", 6.61, 18.0]
["2026-09-09T13:46:07.780432+00:00", "trade", 6.6099, 182.0]
["2026-09-09T13:46:07.781532+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.782571+00:00", "trade", 6.6097, 18.0]
["2026-09-09T13:46:07.813646+00:00", "trade", 6.61, 2.0]
["2026-09-09T13:46:07.815839+00:00", "trade", 6.602, 400.0]
["2026-09-09T13:46:07.816386+00:00", "trade", 6.6, 400.0]
["2026-09-09T13:46:07.817150+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.818987+00:00", "trade", 6.6099, 300.0]
["2026-09-09T13:46:07.820229+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.820713+00:00", "trade", 6.61, 32.0]
["2026-09-09T13:46:07.820746+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.821506+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.821587+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.822527+00:00", "trade", 6.605, 10.0]
["2026-09-09T13:46:07.828517+00:00", "trade", 6.61, 30.0]
["2026-09-09T13:46:07.828635+00:00", "trade", 6.61, 8.0]
["2026-09-09T13:46:07.828635+00:00", "trade", 6.61, 86.0]
["2026-09-09T13:46:07.828636+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:07.828688+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.828728+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.828728+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.829317+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.829416+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.829489+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.829490+00:00", "trade", 6.61, 39.0]
["2026-09-09T13:46:07.829490+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.829495+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.829507+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.829533+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.830476+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:07.830725+00:00", "trade", 6.6099, 30.0]
["2026-09-09T13:46:07.836638+00:00", "trade", 6.6099, 100.0]
["2026-09-09T13:46:07.836846+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.837100+00:00", "trade", 6.6099, 100.0]
["2026-09-09T13:46:07.838857+00:00", "trade", 6.6061, 20.0]
["2026-09-09T13:46:07.838918+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:07.839273+00:00", "trade", 6.61, 30.0]
["2026-09-09T13:46:07.839334+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.839381+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.839425+00:00", "trade", 6.61, 90.0]
["2026-09-09T13:46:07.839426+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:07.839443+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.839444+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.839445+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.839490+00:00", "quote", 6.61, 6.61]
["2026-09-09T13:46:07.840004+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.840124+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.840231+00:00", "trade", 6.61, 9.0]
["2026-09-09T13:46:07.840240+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.840288+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:07.840295+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.840339+00:00", "trade", 6.61, 32.0]
["2026-09-09T13:46:07.840564+00:00", "trade", 6.61, 170.0]
["2026-09-09T13:46:07.841816+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:07.847409+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.847431+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.847443+00:00", "trade", 6.61, 13.0]
["2026-09-09T13:46:07.847515+00:00", "trade", 6.61, 19.0]
["2026-09-09T13:46:07.847942+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.849953+00:00", "trade", 6.6199, 13.0]
["2026-09-09T13:46:07.852311+00:00", "trade", 6.6112, 100.0]
["2026-09-09T13:46:07.857436+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.858501+00:00", "trade", 6.61, 118.0]
["2026-09-09T13:46:07.860402+00:00", "trade", 6.6188, 100.0]
["2026-09-09T13:46:07.876705+00:00", "trade", 6.615, 50.0]
["2026-09-09T13:46:07.879093+00:00", "trade", 6.62, 2.0]
["2026-09-09T13:46:07.879113+00:00", "trade", 6.615, 2.0]
["2026-09-09T13:46:07.879211+00:00", "trade", 6.615, 48.0]
["2026-09-09T13:46:07.879282+00:00", "trade", 6.611, 150.0]
["2026-09-09T13:46:07.881983+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:07.882392+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:07.888823+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:07.890445+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:07.890552+00:00", "trade", 6.61, 48.0]
["2026-09-09T13:46:07.893498+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:07.903940+00:00", "trade", 6.615, 50.0]
["2026-09-09T13:46:07.911011+00:00", "trade", 6.611, 250.0]
["2026-09-09T13:46:07.913681+00:00", "trade", 6.6101, 25.0]
["2026-09-09T13:46:07.913698+00:00", "trade", 6.6133, 1.0]
["2026-09-09T13:46:07.919493+00:00", "trade", 6.62, 77.0]
["2026-09-09T13:46:07.930669+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:07.931440+00:00", "trade", 6.615, 300.0]
["2026-09-09T13:46:07.939612+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.944351+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:07.959702+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:07.980579+00:00", "trade", 6.6187, 1.0]
["2026-09-09T13:46:07.991464+00:00", "trade", 6.6101, 113.0]
["2026-09-09T13:46:07.992234+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:07.993615+00:00", "trade", 6.6187, 5.0]
["2026-09-09T13:46:07.995566+00:00", "trade", 6.615, 867.0]
["2026-09-09T13:46:08.010479+00:00", "trade", 6.615, 5.0]
["2026-09-09T13:46:08.012885+00:00", "trade", 6.6187, 4.0]
["2026-09-09T13:46:08.025269+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:08.028439+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:08.028489+00:00", "trade", 6.615, 90.0]
["2026-09-09T13:46:08.056385+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:08.060209+00:00", "trade", 6.615, 20.0]
["2026-09-09T13:46:08.067064+00:00", "trade", 6.61, 9.0]
["2026-09-09T13:46:08.067065+00:00", "trade", 6.61, 81.0]
["2026-09-09T13:46:08.067066+00:00", "trade", 6.61, 9.0]
["2026-09-09T13:46:08.067067+00:00", "trade", 6.61, 32.0]
["2026-09-09T13:46:08.067070+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:08.067465+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.067471+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.067630+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.067815+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.073662+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:08.073909+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:08.077096+00:00", "trade", 6.6, 27.0]
["2026-09-09T13:46:08.077097+00:00", "trade", 6.6, 42.0]
["2026-09-09T13:46:08.077109+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.077473+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.081101+00:00", "trade", 6.605, 10.0]
["2026-09-09T13:46:08.091661+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.097904+00:00", "trade", 6.6082, 25.0]
["2026-09-09T13:46:08.098277+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.099592+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.104085+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.121701+00:00", "trade", 6.605, 9.0]
["2026-09-09T13:46:08.126926+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.129869+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.130324+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.140224+00:00", "trade", 6.6088, 50.0]
["2026-09-09T13:46:08.141471+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.148252+00:00", "trade", 6.605, 50.0]
["2026-09-09T13:46:08.150049+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.152527+00:00", "trade", 6.605, 5.0]
["2026-09-09T13:46:08.167099+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.167476+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.168300+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.169751+00:00", "trade", 6.61, 27.0]
["2026-09-09T13:46:08.174968+00:00", "trade", 6.61, 13.0]
["2026-09-09T13:46:08.217400+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:08.217401+00:00", "trade", 6.61, 49.0]
["2026-09-09T13:46:08.217933+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:08.221426+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:08.222194+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.226194+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:08.226243+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.226987+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.227394+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.228613+00:00", "trade", 6.61, 29.0]
["2026-09-09T13:46:08.228668+00:00", "trade", 6.61, 70.0]
["2026-09-09T13:46:08.234876+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.235821+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.235829+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.239613+00:00", "trade", 6.6025, 50.0]
["2026-09-09T13:46:08.247830+00:00", "trade", 6.6015, 1000.0]
["2026-09-09T13:46:08.271624+00:00", "trade", 6.6023, 100.0]
["2026-09-09T13:46:08.280527+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:08.280542+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:08.294586+00:00", "trade", 6.6, 40.0]
["2026-09-09T13:46:08.295031+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.295043+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.295507+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.303065+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:08.304395+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:08.317398+00:00", "trade", 6.602, 11.0]
["2026-09-09T13:46:08.317407+00:00", "trade", 6.602, 47.0]
["2026-09-09T13:46:08.318496+00:00", "trade", 6.618, 180.0]
["2026-09-09T13:46:08.319742+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.319751+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.319836+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:08.336126+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:08.336453+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:08.337219+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.337456+00:00", "trade", 6.6, 175.0]
["2026-09-09T13:46:08.337696+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.338215+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.339591+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.347942+00:00", "trade", 6.61, 2.0]
["2026-09-09T13:46:08.349783+00:00", "trade", 6.61, 4.0]
["2026-09-09T13:46:08.350547+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.351481+00:00", "trade", 6.61, 53.0]
["2026-09-09T13:46:08.352465+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:08.354880+00:00", "trade", 6.6169, 52.0]
["2026-09-09T13:46:08.356843+00:00", "trade", 6.61, 9.0]
["2026-09-09T13:46:08.360413+00:00", "trade", 6.61, 199.0]
["2026-09-09T13:46:08.368747+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:08.368763+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:08.368795+00:00", "trade", 6.61, 4.0]
["2026-09-09T13:46:08.369126+00:00", "trade", 6.61, 71.0]
["2026-09-09T13:46:08.369128+00:00", "trade", 6.61, 129.0]
["2026-09-09T13:46:08.369453+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:08.369505+00:00", "trade", 6.61, 15.0]
["2026-09-09T13:46:08.369523+00:00", "trade", 6.61, 636.0]
["2026-09-09T13:46:08.369524+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.369669+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.369697+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.370428+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:08.371041+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.375459+00:00", "trade", 6.61, 227.0]
["2026-09-09T13:46:08.376669+00:00", "trade", 6.6169, 1.0]
["2026-09-09T13:46:08.377470+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.378659+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.382474+00:00", "trade", 6.61, 3.0]
["2026-09-09T13:46:08.386167+00:00", "trade", 6.6019, 200.0]
["2026-09-09T13:46:08.390113+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.390545+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.411671+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.456433+00:00", "trade", 6.6199, 10.0]
["2026-09-09T13:46:08.490559+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.490569+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.509355+00:00", "trade", 6.61, 48.0]
["2026-09-09T13:46:08.509840+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:08.538193+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:08.539729+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:08.565344+00:00", "trade", 6.615, 50.0]
["2026-09-09T13:46:08.595176+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:08.606747+00:00", "trade", 6.619, 302.0]
["2026-09-09T13:46:08.607114+00:00", "trade", 6.619, 1.0]
["2026-09-09T13:46:08.613851+00:00", "trade", 6.61, 48.0]
["2026-09-09T13:46:08.613936+00:00", "trade", 6.6199, 7.0]
["2026-09-09T13:46:08.624886+00:00", "trade", 6.61, 169.0]
["2026-09-09T13:46:08.624886+00:00", "trade", 6.61, 7.0]
["2026-09-09T13:46:08.624888+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:08.624930+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.624962+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.625023+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.625624+00:00", "trade", 6.6119, 10.0]
["2026-09-09T13:46:08.625819+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.625890+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.628135+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:08.628136+00:00", "trade", 6.6, 40.0]
["2026-09-09T13:46:08.628191+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.628212+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.628220+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.628226+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.628241+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.628249+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:08.628250+00:00", "trade", 6.6, 42.0]
["2026-09-09T13:46:08.628251+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:08.628255+00:00", "trade", 6.6, 68.0]
["2026-09-09T13:46:08.628257+00:00", "trade", 6.6, 169.0]
["2026-09-09T13:46:08.628258+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.628295+00:00", "trade", 6.6, 65.0]
["2026-09-09T13:46:08.628295+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.628315+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:08.628515+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:08.629321+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:08.630962+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:08.631175+00:00", "trade", 6.5964, 200.0]
["2026-09-09T13:46:08.633512+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:08.645359+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:08.651340+00:00", "trade", 6.5913, 80.0]
["2026-09-09T13:46:08.656376+00:00", "trade", 6.5913, 55.0]
["2026-09-09T13:46:08.656543+00:00", "trade", 6.599, 200.0]
["2026-09-09T13:46:08.659667+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:08.659677+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:08.659739+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.660014+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.660141+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:08.660161+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.660600+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.660668+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.660732+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.660768+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:08.661838+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:08.664601+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:08.670497+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:08.690062+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:08.690269+00:00", "trade", 6.605, 4.0]
["2026-09-09T13:46:08.692500+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:08.696155+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.696210+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.704003+00:00", "trade", 6.6094, 60.0]
["2026-09-09T13:46:08.716692+00:00", "trade", 6.6099, 2000.0]
["2026-09-09T13:46:08.732192+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.732240+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.732371+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.732798+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.743520+00:00", "trade", 6.6075, 1.0]
["2026-09-09T13:46:08.751678+00:00", "trade", 6.5923, 100.0]
["2026-09-09T13:46:08.752543+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:08.778047+00:00", "trade", 6.6075, 50.0]
["2026-09-09T13:46:08.786075+00:00", "trade", 6.6076, 58.0]
["2026-09-09T13:46:08.791791+00:00", "trade", 6.6075, 15.0]
["2026-09-09T13:46:08.796491+00:00", "trade", 6.6091, 50.0]
["2026-09-09T13:46:08.805953+00:00", "trade", 6.5967, 25.0]
["2026-09-09T13:46:08.812549+00:00", "trade", 6.6075, 50.0]
["2026-09-09T13:46:08.817047+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.822044+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:08.848182+00:00", "trade", 6.6094, 3.0]
["2026-09-09T13:46:08.944677+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:08.944744+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:08.948508+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:09.003093+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:09.003136+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:09.004025+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:09.004036+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:09.018515+00:00", "trade", 6.6099, 44.0]
["2026-09-09T13:46:09.051327+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:09.066997+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:09.067004+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:09.067021+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:09.067025+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:09.067026+00:00", "trade", 6.59, 60.0]
["2026-09-09T13:46:09.067031+00:00", "trade", 6.59, 102.0]
["2026-09-09T13:46:09.067361+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:09.067362+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:09.067385+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:09.067439+00:00", "trade", 6.59, 16.0]
["2026-09-09T13:46:09.067441+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:09.067441+00:00", "trade", 6.59, 120.0]
["2026-09-09T13:46:09.067442+00:00", "trade", 6.59, 33.0]
["2026-09-09T13:46:09.067446+00:00", "trade", 6.59, 29.0]
["2026-09-09T13:46:09.067446+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:09.067448+00:00", "trade", 6.59, 45.0]
["2026-09-09T13:46:09.067450+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:09.067450+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:09.067456+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:09.067503+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:09.067540+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:09.067541+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:09.067543+00:00", "trade", 6.58, 12.0]
["2026-09-09T13:46:09.067544+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:09.067545+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.067561+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:09.067578+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:09.067585+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:09.067600+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:09.067614+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:09.067621+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:09.067637+00:00", "trade", 6.58, 7.0]
["2026-09-09T13:46:09.067638+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.067639+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.067640+00:00", "trade", 6.58, 178.0]
["2026-09-09T13:46:09.067640+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:09.067644+00:00", "trade", 6.58, 175.0]
["2026-09-09T13:46:09.067645+00:00", "trade", 6.58, 250.0]
["2026-09-09T13:46:09.067648+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:09.067729+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:09.067903+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068099+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:09.068119+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:09.068142+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068146+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:09.068150+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068156+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:09.068163+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068178+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:09.068237+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068242+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068242+00:00", "trade", 6.57, 14.0]
["2026-09-09T13:46:09.068243+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.068243+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068244+00:00", "trade", 6.57, 38.0]
["2026-09-09T13:46:09.068250+00:00", "trade", 6.57, 46.0]
["2026-09-09T13:46:09.068250+00:00", "trade", 6.57, 27.0]
["2026-09-09T13:46:09.068250+00:00", "trade", 6.57, 73.0]
["2026-09-09T13:46:09.068266+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.068283+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068290+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068303+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068306+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068333+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:09.068336+00:00", "trade", 6.57, 70.0]
["2026-09-09T13:46:09.068336+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.068336+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.068338+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068339+00:00", "trade", 6.57, 841.0]
["2026-09-09T13:46:09.068342+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:09.068344+00:00", "trade", 6.57, 2.0]
["2026-09-09T13:46:09.068344+00:00", "trade", 6.57, 9.0]
["2026-09-09T13:46:09.068350+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068354+00:00", "trade", 6.58, 45.0]
["2026-09-09T13:46:09.068358+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068360+00:00", "trade", 6.58, 80.0]
["2026-09-09T13:46:09.068361+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:09.068365+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068368+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068368+00:00", "trade", 6.57, 300.0]
["2026-09-09T13:46:09.068373+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068375+00:00", "trade", 6.57, 92.0]
["2026-09-09T13:46:09.068377+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068379+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068381+00:00", "trade", 6.57, 2.0]
["2026-09-09T13:46:09.068388+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068391+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.068392+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068395+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068400+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068536+00:00", "trade", 6.58, 95.0]
["2026-09-09T13:46:09.068537+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:09.068600+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068612+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068631+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068700+00:00", "trade", 6.57, 17.0]
["2026-09-09T13:46:09.068701+00:00", "trade", 6.57, 21.0]
["2026-09-09T13:46:09.068702+00:00", "trade", 6.57, 15.0]
["2026-09-09T13:46:09.068702+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:09.068702+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068707+00:00", "trade", 6.57, 4.0]
["2026-09-09T13:46:09.068709+00:00", "trade", 6.57, 38.0]
["2026-09-09T13:46:09.068729+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.068749+00:00", "trade", 6.58, 70.0]
["2026-09-09T13:46:09.068753+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.068781+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.068789+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.068806+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.068812+00:00", "trade", 6.58, 18.0]
["2026-09-09T13:46:09.068812+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.068830+00:00", "trade", 6.57, 36.0]
["2026-09-09T13:46:09.068830+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068832+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.068844+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:09.068848+00:00", "trade", 6.58, 123.0]
["2026-09-09T13:46:09.068857+00:00", "trade", 6.58, 64.0]
["2026-09-09T13:46:09.068900+00:00", "quote", 6.57, 6.57]
["2026-09-09T13:46:09.068913+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.068917+00:00", "trade", 6.57, 18.0]
["2026-09-09T13:46:09.068920+00:00", "trade", 6.57, 60.0]
["2026-09-09T13:46:09.069016+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.069043+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.069044+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.069153+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.069179+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.069189+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.069293+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.069294+00:00", "trade", 6.57, 12.0]
["2026-09-09T13:46:09.069329+00:00", "quote", 6.57, 6.57]
["2026-09-09T13:46:09.069348+00:00", "quote", 6.57, 6.57]
["2026-09-09T13:46:09.069403+00:00", "quote", 6.57, 6.57]
["2026-09-09T13:46:09.069421+00:00", "quote", 6.57, 6.57]
["2026-09-09T13:46:09.069454+00:00", "trade", 6.565, 100.0]
["2026-09-09T13:46:09.069454+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:09.069456+00:00", "quote", 6.57, 6.57]
["2026-09-09T13:46:09.069458+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.069458+00:00", "quote", 6.57, 6.57]
["2026-09-09T13:46:09.069483+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.069490+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.069496+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.069506+00:00", "trade", 6.56, 91.0]
["2026-09-09T13:46:09.069533+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.069551+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.069708+00:00", "trade", 6.57, 64.0]
["2026-09-09T13:46:09.069709+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.069715+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:09.069722+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.069820+00:00", "trade", 6.575, 90.0]
["2026-09-09T13:46:09.069952+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:09.070007+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.070220+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:09.070264+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.070310+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.070351+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.070403+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.070411+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:09.070440+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070453+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070456+00:00", "trade", 6.57, 70.0]
["2026-09-09T13:46:09.070473+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:09.070512+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070516+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070521+00:00", "trade", 6.56, 152.0]
["2026-09-09T13:46:09.070544+00:00", "trade", 6.56, 30.0]
["2026-09-09T13:46:09.070546+00:00", "trade", 6.56, 98.0]
["2026-09-09T13:46:09.070546+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:09.070546+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070547+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:09.070552+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:09.070552+00:00", "trade", 6.56, 52.0]
["2026-09-09T13:46:09.070596+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070603+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070611+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070617+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070733+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:09.070786+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:09.070787+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070788+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:09.070790+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:09.070791+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:09.070791+00:00", "trade", 6.57, 90.0]
["2026-09-09T13:46:09.070793+00:00", "trade", 6.56, 90.0]
["2026-09-09T13:46:09.070794+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070795+00:00", "trade", 6.56, 8.0]
["2026-09-09T13:46:09.070804+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:09.070811+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:09.070821+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:09.070825+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.070832+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.070838+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.070865+00:00", "trade", 6.56, 255.0]
["2026-09-09T13:46:09.070950+00:00", "trade", 6.56, 30.0]
["2026-09-09T13:46:09.071085+00:00", "trade", 6.56, 300.0]
["2026-09-09T13:46:09.071179+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:09.071179+00:00", "trade", 6.55, 30.0]
["2026-09-09T13:46:09.071200+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071206+00:00", "trade", 6.55, 155.0]
["2026-09-09T13:46:09.071209+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071210+00:00", "trade", 6.55, 20.0]
["2026-09-09T13:46:09.071217+00:00", "trade", 6.55, 1000.0]
["2026-09-09T13:46:09.071217+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071224+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071225+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071231+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071238+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071245+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071251+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071258+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071266+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071270+00:00", "trade", 6.55, 96.0]
["2026-09-09T13:46:09.071280+00:00", "trade", 6.55, 36.0]
["2026-09-09T13:46:09.071451+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071467+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071504+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071563+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:46:09.071565+00:00", "trade", 6.55, 500.0]
["2026-09-09T13:46:09.071565+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:46:09.071566+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:46:09.071568+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:09.071569+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:09.071572+00:00", "trade", 6.55, 49.0]
["2026-09-09T13:46:09.071572+00:00", "trade", 6.55, 76.0]
["2026-09-09T13:46:09.071573+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:09.071576+00:00", "trade", 6.55, 35.0]
["2026-09-09T13:46:09.071595+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:09.071631+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.071638+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.071929+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:46:09.072629+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:09.072888+00:00", "trade", 6.541, 10.0]
["2026-09-09T13:46:09.073737+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.073744+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.073752+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.073762+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.073769+00:00", "trade", 6.54, 18.0]
["2026-09-09T13:46:09.073769+00:00", "trade", 6.54, 1000.0]
["2026-09-09T13:46:09.073770+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.073773+00:00", "trade", 6.54, 40.0]
["2026-09-09T13:46:09.073775+00:00", "trade", 6.54, 6.0]
["2026-09-09T13:46:09.073787+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.073822+00:00", "trade", 6.54, 43.0]
["2026-09-09T13:46:09.073991+00:00", "trade", 6.54, 31.0]
["2026-09-09T13:46:09.074045+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.074080+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:09.074148+00:00", "trade", 6.54, 40.0]
["2026-09-09T13:46:09.074148+00:00", "trade", 6.54, 200.0]
["2026-09-09T13:46:09.074150+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:09.074152+00:00", "trade", 6.54, 4.0]
["2026-09-09T13:46:09.074152+00:00", "trade", 6.54, 28.0]
["2026-09-09T13:46:09.074170+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:09.074213+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074253+00:00", "trade", 6.53, 6.0]
["2026-09-09T13:46:09.074275+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074282+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074289+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074328+00:00", "trade", 6.53, 449.0]
["2026-09-09T13:46:09.074328+00:00", "trade", 6.53, 20.0]
["2026-09-09T13:46:09.074329+00:00", "trade", 6.53, 45.0]
["2026-09-09T13:46:09.074344+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:09.074346+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.074401+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.074423+00:00", "trade", 6.54, 25.0]
["2026-09-09T13:46:09.074426+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.074426+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.074549+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:46:09.074684+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074721+00:00", "trade", 6.54, 14.0]
["2026-09-09T13:46:09.074722+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:46:09.074723+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:09.074753+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074758+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074813+00:00", "trade", 6.54, 19.0]
["2026-09-09T13:46:09.074821+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074827+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074834+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.074846+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:09.074853+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:09.074854+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:09.074855+00:00", "trade", 6.54, 80.0]
["2026-09-09T13:46:09.074910+00:00", "trade", 6.54, 60.0]
["2026-09-09T13:46:09.074910+00:00", "trade", 6.53, 60.0]
["2026-09-09T13:46:09.074955+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075000+00:00", "trade", 6.53, 95.0]
["2026-09-09T13:46:09.075014+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075033+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075056+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.075068+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075084+00:00", "trade", 6.535, 76.0]
["2026-09-09T13:46:09.075105+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:46:09.075106+00:00", "trade", 6.535, 24.0]
["2026-09-09T13:46:09.075107+00:00", "trade", 6.53, 64.0]
["2026-09-09T13:46:09.075108+00:00", "trade", 6.53, 52.0]
["2026-09-09T13:46:09.075120+00:00", "trade", 6.53, 3.0]
["2026-09-09T13:46:09.075120+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.075131+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075145+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075187+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075239+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:09.075242+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075250+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075257+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075278+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075289+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075296+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075302+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075309+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075330+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075370+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075380+00:00", "trade", 6.531, 60.0]
["2026-09-09T13:46:09.075446+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075465+00:00", "trade", 6.53, 36.0]
["2026-09-09T13:46:09.075466+00:00", "trade", 6.53, 64.0]
["2026-09-09T13:46:09.075486+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075488+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:46:09.075500+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:46:09.075504+00:00", "trade", 6.53, 53.0]
["2026-09-09T13:46:09.075507+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:46:09.075508+00:00", "trade", 6.53, 13.0]
["2026-09-09T13:46:09.075514+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:46:09.075517+00:00", "trade", 6.535, 60.0]
["2026-09-09T13:46:09.075518+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:46:09.075521+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:46:09.075523+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:46:09.075523+00:00", "trade", 6.53, 69.0]
["2026-09-09T13:46:09.075527+00:00", "trade", 6.53, 67.0]
["2026-09-09T13:46:09.075534+00:00", "trade", 6.53, 79.0]
["2026-09-09T13:46:09.075536+00:00", "trade", 6.53, 89.0]
["2026-09-09T13:46:09.075558+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:46:09.075565+00:00", "quote", 6.54, 6.54]
["2026-09-09T13:46:09.075579+00:00", "trade", 6.53, 3.0]
["2026-09-09T13:46:09.075583+00:00", "trade", 6.53, 97.0]
["2026-09-09T13:46:09.075595+00:00", "trade", 6.53, 67.0]
["2026-09-09T13:46:09.075677+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:09.075679+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075683+00:00", "trade", 6.531, 4.0]
["2026-09-09T13:46:09.075738+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075780+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075864+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075865+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075877+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.075879+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.075879+00:00", "trade", 6.53, 171.0]
["2026-09-09T13:46:09.075880+00:00", "trade", 6.53, 98.0]
["2026-09-09T13:46:09.075880+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075883+00:00", "trade", 6.53, 98.0]
["2026-09-09T13:46:09.075887+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.075888+00:00", "trade", 6.53, 69.0]
["2026-09-09T13:46:09.075896+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075955+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075967+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075974+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.075978+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.075980+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.075988+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.075995+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.076002+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.076042+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.076049+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.076338+00:00", "trade", 6.5313, 2.0]
["2026-09-09T13:46:09.076381+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.076541+00:00", "trade", 6.525, 20.0]
["2026-09-09T13:46:09.076833+00:00", "trade", 6.525, 50.0]
["2026-09-09T13:46:09.079345+00:00", "trade", 6.53, 40.0]
["2026-09-09T13:46:09.079609+00:00", "trade", 6.52, 60.0]
["2026-09-09T13:46:09.079711+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:46:09.079875+00:00", "trade", 6.52, 18.0]
["2026-09-09T13:46:09.079877+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:46:09.079909+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.079916+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.079924+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.079952+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.079969+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.079970+00:00", "trade", 6.52, 300.0]
["2026-09-09T13:46:09.079970+00:00", "trade", 6.52, 500.0]
["2026-09-09T13:46:09.079970+00:00", "trade", 6.52, 50.0]
["2026-09-09T13:46:09.079970+00:00", "trade", 6.52, 24.0]
["2026-09-09T13:46:09.079978+00:00", "trade", 6.52, 34.0]
["2026-09-09T13:46:09.079986+00:00", "trade", 6.52, 171.0]
["2026-09-09T13:46:09.079989+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.080000+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.080033+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.080040+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.080062+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.080098+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.080159+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.080166+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.080210+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.080359+00:00", "trade", 6.52, 136.0]
["2026-09-09T13:46:09.080567+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.081022+00:00", "trade", 6.51, 12.0]
["2026-09-09T13:46:09.081049+00:00", "trade", 6.51, 38.0]
["2026-09-09T13:46:09.083914+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.084037+00:00", "trade", 6.575, 90.0]
["2026-09-09T13:46:09.085296+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.085304+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.085734+00:00", "trade", 6.51, 20.0]
["2026-09-09T13:46:09.086953+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.087653+00:00", "trade", 6.519, 8.0]
["2026-09-09T13:46:09.089701+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:09.090959+00:00", "trade", 6.515, 60.0]
["2026-09-09T13:46:09.093988+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:09.095165+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.095208+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.109143+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:46:09.109144+00:00", "trade", 6.52, 111.0]
["2026-09-09T13:46:09.109146+00:00", "trade", 6.52, 1.0]
["2026-09-09T13:46:09.109186+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.109224+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.109239+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:09.109242+00:00", "trade", 6.52, 244.0]
["2026-09-09T13:46:09.109243+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.109305+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109332+00:00", "trade", 6.52, 52.0]
["2026-09-09T13:46:09.109428+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109440+00:00", "trade", 6.53, 58.0]
["2026-09-09T13:46:09.109461+00:00", "trade", 6.53, 42.0]
["2026-09-09T13:46:09.109462+00:00", "trade", 6.53, 16.0]
["2026-09-09T13:46:09.109470+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109483+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109492+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109500+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109507+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109511+00:00", "trade", 6.53, 36.0]
["2026-09-09T13:46:09.109543+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109549+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109558+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109907+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109914+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109921+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109936+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:09.109950+00:00", "trade", 6.5187, 20.0]
["2026-09-09T13:46:09.110012+00:00", "trade", 6.53, 176.0]
["2026-09-09T13:46:09.110013+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.110075+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.113589+00:00", "trade", 6.5314, 25.0]
["2026-09-09T13:46:09.119764+00:00", "trade", 6.535, 3.0]
["2026-09-09T13:46:09.120308+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:46:09.120390+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120397+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120404+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120417+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120437+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120495+00:00", "trade", 6.54, 98.0]
["2026-09-09T13:46:09.120495+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:09.120521+00:00", "trade", 6.54, 13.0]
["2026-09-09T13:46:09.120527+00:00", "trade", 6.54, 53.0]
["2026-09-09T13:46:09.120529+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120533+00:00", "trade", 6.54, 69.0]
["2026-09-09T13:46:09.120534+00:00", "trade", 6.54, 41.0]
["2026-09-09T13:46:09.120537+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120547+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120554+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120569+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120593+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.120870+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.123726+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.129283+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.154529+00:00", "trade", 6.539, 100.0]
["2026-09-09T13:46:09.154713+00:00", "trade", 6.539, 200.0]
["2026-09-09T13:46:09.155723+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:46:09.172405+00:00", "trade", 6.535, 200.0]
["2026-09-09T13:46:09.177322+00:00", "trade", 6.5399, 3.0]
["2026-09-09T13:46:09.206394+00:00", "trade", 6.53, 83.0]
["2026-09-09T13:46:09.206449+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:09.206450+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.206478+00:00", "trade", 6.54, 11.0]
["2026-09-09T13:46:09.206490+00:00", "trade", 6.54, 48.0]
["2026-09-09T13:46:09.206490+00:00", "trade", 6.53, 16.0]
["2026-09-09T13:46:09.206491+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.206492+00:00", "trade", 6.53, 163.0]
["2026-09-09T13:46:09.206503+00:00", "trade", 6.53, 37.0]
["2026-09-09T13:46:09.206508+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.207022+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:09.207034+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:46:09.207106+00:00", "trade", 6.54, 98.0]
["2026-09-09T13:46:09.207106+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.207106+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.207117+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.209201+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.211099+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.211199+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.215397+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:46:09.216778+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.228165+00:00", "trade", 6.5394, 100.0]
["2026-09-09T13:46:09.277968+00:00", "trade", 6.53, 400.0]
["2026-09-09T13:46:09.302387+00:00", "trade", 6.53, 35.0]
["2026-09-09T13:46:09.305796+00:00", "trade", 6.5277, 70.0]
["2026-09-09T13:46:09.321071+00:00", "trade", 6.53, 47.0]
["2026-09-09T13:46:09.327288+00:00", "trade", 6.5201, 500.0]
["2026-09-09T13:46:09.331753+00:00", "trade", 6.53, 150.0]
["2026-09-09T13:46:09.354257+00:00", "trade", 6.5375, 53.0]
["2026-09-09T13:46:09.374459+00:00", "trade", 6.522, 150.0]
["2026-09-09T13:46:09.375950+00:00", "trade", 6.5375, 1.0]
["2026-09-09T13:46:09.376943+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:09.377346+00:00", "trade", 6.52, 120.0]
["2026-09-09T13:46:09.400663+00:00", "trade", 6.5375, 7.0]
["2026-09-09T13:46:09.444609+00:00", "trade", 6.5377, 100.0]
["2026-09-09T13:46:09.444857+00:00", "trade", 6.53, 116.0]
["2026-09-09T13:46:09.454483+00:00", "trade", 6.5225, 75.0]
["2026-09-09T13:46:09.466433+00:00", "trade", 6.53, 72.0]
["2026-09-09T13:46:09.484954+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.485872+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.485971+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.486349+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:09.486412+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.486495+00:00", "trade", 6.53, 17.0]
["2026-09-09T13:46:09.486919+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.491518+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.493262+00:00", "trade", 6.53, 30.0]
["2026-09-09T13:46:09.495329+00:00", "trade", 6.52, 45.0]
["2026-09-09T13:46:09.495332+00:00", "trade", 6.52, 45.0]
["2026-09-09T13:46:09.495332+00:00", "trade", 6.52, 300.0]
["2026-09-09T13:46:09.495333+00:00", "trade", 6.52, 45.0]
["2026-09-09T13:46:09.495337+00:00", "trade", 6.52, 300.0]
["2026-09-09T13:46:09.495342+00:00", "trade", 6.52, 45.0]
["2026-09-09T13:46:09.495347+00:00", "trade", 6.52, 300.0]
["2026-09-09T13:46:09.495743+00:00", "trade", 6.52, 95.0]
["2026-09-09T13:46:09.495830+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.538985+00:00", "trade", 6.525, 34.0]
["2026-09-09T13:46:09.563971+00:00", "trade", 6.53, 20.0]
["2026-09-09T13:46:09.566107+00:00", "trade", 6.5399, 627.0]
["2026-09-09T13:46:09.566882+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.567367+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.581212+00:00", "trade", 6.525, 30.0]
["2026-09-09T13:46:09.581978+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.582468+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.597510+00:00", "trade", 6.53, 19.0]
["2026-09-09T13:46:09.598280+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.599688+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.602526+00:00", "trade", 6.525, 1000.0]
["2026-09-09T13:46:09.609104+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:46:09.622917+00:00", "trade", 6.525, 300.0]
["2026-09-09T13:46:09.626178+00:00", "trade", 6.601, 2.0]
["2026-09-09T13:46:09.626218+00:00", "trade", 6.6026, 1.0]
["2026-09-09T13:46:09.638200+00:00", "trade", 6.535, 64.0]
["2026-09-09T13:46:09.640791+00:00", "trade", 6.5399, 10.0]
["2026-09-09T13:46:09.645361+00:00", "trade", 6.53, 15.0]
["2026-09-09T13:46:09.645642+00:00", "trade", 6.53, 20.0]
["2026-09-09T13:46:09.659450+00:00", "trade", 6.525, 10.0]
["2026-09-09T13:46:09.659601+00:00", "trade", 6.535, 1.0]
["2026-09-09T13:46:09.672824+00:00", "trade", 6.525, 3.0]
["2026-09-09T13:46:09.702073+00:00", "trade", 6.525, 10.0]
["2026-09-09T13:46:09.705262+00:00", "trade", 6.5142, 8.0]
["2026-09-09T13:46:09.720103+00:00", "trade", 6.525, 1.0]
["2026-09-09T13:46:09.727959+00:00", "trade", 6.525, 5.0]
["2026-09-09T13:46:09.731122+00:00", "trade", 6.5101, 1.0]
["2026-09-09T13:46:09.731729+00:00", "trade", 6.525, 30.0]
["2026-09-09T13:46:09.735253+00:00", "trade", 6.5212, 200.0]
["2026-09-09T13:46:09.736766+00:00", "trade", 6.525, 19.0]
["2026-09-09T13:46:09.749060+00:00", "trade", 6.53, 25.0]
["2026-09-09T13:46:09.762794+00:00", "trade", 6.525, 114.0]
["2026-09-09T13:46:09.782301+00:00", "trade", 6.5207, 73.0]
["2026-09-09T13:46:09.791763+00:00", "trade", 6.525, 3.0]
["2026-09-09T13:46:09.793525+00:00", "trade", 6.5101, 3.0]
["2026-09-09T13:46:09.815569+00:00", "trade", 6.5195, 153.0]
["2026-09-09T13:46:09.829894+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.829920+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.829927+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.829934+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.838056+00:00", "trade", 6.5195, 1.0]
["2026-09-09T13:46:09.872129+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.872156+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.872908+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.873276+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.873341+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.873361+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.873717+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.873852+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.874010+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.874081+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.874092+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.874168+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.874540+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.874555+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.874635+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:09.874652+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:09.901349+00:00", "trade", 6.5304, 100.0]
["2026-09-09T13:46:09.904157+00:00", "trade", 6.5399, 10.0]
["2026-09-09T13:46:09.926251+00:00", "trade", 6.51, 12.0]
["2026-09-09T13:46:09.926365+00:00", "trade", 6.51, 23.0]
["2026-09-09T13:46:09.930069+00:00", "trade", 6.51, 7.0]
["2026-09-09T13:46:09.935006+00:00", "trade", 6.525, 50.0]
["2026-09-09T13:46:09.949739+00:00", "trade", 6.51, 22.0]
["2026-09-09T13:46:09.966189+00:00", "trade", 6.5138, 200.0]
["2026-09-09T13:46:09.969655+00:00", "trade", 6.52, 5.0]
["2026-09-09T13:46:09.969831+00:00", "trade", 6.52, 5.0]
["2026-09-09T13:46:09.971793+00:00", "trade", 6.525, 200.0]
["2026-09-09T13:46:09.972487+00:00", "trade", 6.52, 1.0]
["2026-09-09T13:46:09.978828+00:00", "trade", 6.525, 14.0]
["2026-09-09T13:46:10.010785+00:00", "trade", 6.525, 120.0]
["2026-09-09T13:46:10.012262+00:00", "trade", 6.525, 54.0]
["2026-09-09T13:46:10.016231+00:00", "trade", 6.5101, 33.0]
["2026-09-09T13:46:10.031150+00:00", "trade", 6.52, 300.0]
["2026-09-09T13:46:10.034836+00:00", "trade", 6.5302, 3.0]
["2026-09-09T13:46:10.051042+00:00", "trade", 6.525, 100.0]
["2026-09-09T13:46:10.068684+00:00", "trade", 6.525, 10.0]
["2026-09-09T13:46:10.069152+00:00", "trade", 6.5101, 71.0]
["2026-09-09T13:46:10.080248+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:10.083067+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:10.093857+00:00", "trade", 6.51, 6.0]
["2026-09-09T13:46:10.098091+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:10.098106+00:00", "trade", 6.52, 110.0]
["2026-09-09T13:46:10.098106+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:10.098178+00:00", "trade", 6.52, 95.0]
["2026-09-09T13:46:10.098178+00:00", "quote", 6.51, 6.54]
["2026-09-09T13:46:10.098195+00:00", "trade", 6.52, 5.0]
["2026-09-09T13:46:10.098195+00:00", "trade", 6.52, 90.0]
["2026-09-09T13:46:10.098209+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.098267+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.098588+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:10.098625+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.102187+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.113461+00:00", "trade", 6.5275, 50.0]
["2026-09-09T13:46:10.115762+00:00", "trade", 6.52, 1.0]
["2026-09-09T13:46:10.116277+00:00", "trade", 6.5277, 100.0]
["2026-09-09T13:46:10.116286+00:00", "trade", 6.52, 10.0]
["2026-09-09T13:46:10.117669+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.119044+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.119057+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.120885+00:00", "trade", 6.5299, 4.0]
["2026-09-09T13:46:10.128518+00:00", "trade", 6.52, 32.0]
["2026-09-09T13:46:10.152167+00:00", "trade", 6.5275, 1.0]
["2026-09-09T13:46:10.160081+00:00", "trade", 6.52, 23.0]
["2026-09-09T13:46:10.160139+00:00", "trade", 6.52, 157.0]
["2026-09-09T13:46:10.175123+00:00", "trade", 6.5275, 50.0]
["2026-09-09T13:46:10.186546+00:00", "trade", 6.52, 47.0]
["2026-09-09T13:46:10.209056+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.209824+00:00", "trade", 6.512, 500.0]
["2026-09-09T13:46:10.210029+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.210038+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:10.212153+00:00", "trade", 6.52, 13.0]
["2026-09-09T13:46:10.224393+00:00", "trade", 6.5281, 200.0]
["2026-09-09T13:46:10.234975+00:00", "trade", 6.5135, 100.0]
["2026-09-09T13:46:10.266203+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.266210+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.266238+00:00", "trade", 6.51, 200.0]
["2026-09-09T13:46:10.266240+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.266307+00:00", "trade", 6.51, 5.0]
["2026-09-09T13:46:10.266349+00:00", "trade", 6.51, 151.0]
["2026-09-09T13:46:10.266349+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.266375+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.266508+00:00", "trade", 6.51, 134.0]
["2026-09-09T13:46:10.266508+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.266648+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.266664+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.266671+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.266683+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.266690+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.270580+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.270639+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.273641+00:00", "trade", 6.5199, 20.0]
["2026-09-09T13:46:10.274382+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.275608+00:00", "trade", 6.518, 10.0]
["2026-09-09T13:46:10.275673+00:00", "trade", 6.518, 90.0]
["2026-09-09T13:46:10.279077+00:00", "trade", 6.5, 100.0]
["2026-09-09T13:46:10.279162+00:00", "trade", 6.5, 11.0]
["2026-09-09T13:46:10.279163+00:00", "trade", 6.5, 60.0]
["2026-09-09T13:46:10.279165+00:00", "trade", 6.5, 200.0]
["2026-09-09T13:46:10.279167+00:00", "trade", 6.5, 12.0]
["2026-09-09T13:46:10.279185+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279190+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:46:10.279194+00:00", "trade", 6.5, 98.0]
["2026-09-09T13:46:10.279197+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279211+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279225+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279239+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279241+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:46:10.279242+00:00", "trade", 6.5, 2.0]
["2026-09-09T13:46:10.279243+00:00", "trade", 6.5, 197.0]
["2026-09-09T13:46:10.279254+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279256+00:00", "trade", 6.5, 43.0]
["2026-09-09T13:46:10.279268+00:00", "trade", 6.5, 5.0]
["2026-09-09T13:46:10.279287+00:00", "trade", 6.5, 303.0]
["2026-09-09T13:46:10.279287+00:00", "trade", 6.5, 17.0]
["2026-09-09T13:46:10.279394+00:00", "trade", 6.5006, 400.0]
["2026-09-09T13:46:10.279455+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279462+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279515+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.279557+00:00", "trade", 6.5, 2000.0]
["2026-09-09T13:46:10.279559+00:00", "trade", 6.5, 9.0]
["2026-09-09T13:46:10.279562+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:46:10.279576+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:46:10.279671+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:46:10.279685+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.279692+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:46:10.279725+00:00", "trade", 6.49, 34.0]
["2026-09-09T13:46:10.279727+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.279728+00:00", "trade", 6.49, 61.0]
["2026-09-09T13:46:10.279728+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:46:10.279728+00:00", "trade", 6.49, 75.0]
["2026-09-09T13:46:10.279731+00:00", "trade", 6.49, 24.0]
["2026-09-09T13:46:10.279743+00:00", "trade", 6.49, 22.0]
["2026-09-09T13:46:10.279743+00:00", "trade", 6.49, 50.0]
["2026-09-09T13:46:10.279900+00:00", "trade", 6.49, 25.0]
["2026-09-09T13:46:10.280148+00:00", "trade", 6.49, 500.0]
["2026-09-09T13:46:10.280148+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.280149+00:00", "trade", 6.49, 25.0]
["2026-09-09T13:46:10.280151+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:46:10.280161+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:46:10.280170+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:46:10.280229+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:46:10.280569+00:00", "trade", 6.49, 500.0]
["2026-09-09T13:46:10.280604+00:00", "trade", 6.49, 1000.0]
["2026-09-09T13:46:10.281390+00:00", "quote", 6.48, 6.49]
["2026-09-09T13:46:10.281699+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:46:10.281708+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:46:10.281901+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:46:10.282246+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:46:10.282253+00:00", "trade", 6.48, 100.0]
["2026-09-09T13:46:10.282342+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:46:10.282379+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:46:10.282485+00:00", "trade", 6.48, 230.0]
["2026-09-09T13:46:10.282544+00:00", "trade", 6.48, 11.0]
["2026-09-09T13:46:10.283007+00:00", "trade", 6.48, 8.0]
["2026-09-09T13:46:10.283097+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:46:10.283241+00:00", "trade", 6.48, 200.0]
["2026-09-09T13:46:10.283537+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:46:10.283670+00:00", "trade", 6.48, 50.0]
["2026-09-09T13:46:10.284313+00:00", "trade", 6.485, 200.0]
["2026-09-09T13:46:10.284314+00:00", "trade", 6.485, 100.0]
["2026-09-09T13:46:10.284720+00:00", "trade", 6.4813, 1.0]
["2026-09-09T13:46:10.284864+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:46:10.285678+00:00", "trade", 6.49, 100.0]
["2026-09-09T13:46:10.285678+00:00", "quote", 6.48, 6.5]
["2026-09-09T13:46:10.285680+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:46:10.285698+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.285712+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.285727+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.285981+00:00", "trade", 6.49, 27.0]
["2026-09-09T13:46:10.286234+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.286235+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.286243+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:46:10.286335+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:46:10.286475+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.286494+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:46:10.286576+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.286610+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.287212+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.289140+00:00", "trade", 6.5099, 100.0]
["2026-09-09T13:46:10.299078+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.304688+00:00", "trade", 6.49, 1.0]
["2026-09-09T13:46:10.342540+00:00", "trade", 6.495, 100.0]
["2026-09-09T13:46:10.344983+00:00", "trade", 6.4901, 230.0]
["2026-09-09T13:46:10.357808+00:00", "trade", 6.5, 15.0]
["2026-09-09T13:46:10.357808+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.357830+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.357831+00:00", "trade", 6.5, 185.0]
["2026-09-09T13:46:10.357832+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:46:10.357852+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.357860+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.357867+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.357873+00:00", "quote", 6.49, 6.5]
["2026-09-09T13:46:10.358112+00:00", "trade", 6.5, 125.0]
["2026-09-09T13:46:10.358123+00:00", "trade", 6.5, 125.0]
["2026-09-09T13:46:10.358127+00:00", "trade", 6.5, 125.0]
["2026-09-09T13:46:10.358128+00:00", "trade", 6.5, 125.0]
["2026-09-09T13:46:10.358213+00:00", "quote", 6.49, 6.51]
["2026-09-09T13:46:10.358274+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.358281+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.358299+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.358403+00:00", "trade", 6.5, 125.0]
["2026-09-09T13:46:10.358948+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.363820+00:00", "trade", 6.51, 500.0]
["2026-09-09T13:46:10.371661+00:00", "trade", 6.505, 500.0]
["2026-09-09T13:46:10.377014+00:00", "trade", 6.505, 50.0]
["2026-09-09T13:46:10.377952+00:00", "trade", 6.505, 1.0]
["2026-09-09T13:46:10.379215+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.383254+00:00", "trade", 6.5, 50.0]
["2026-09-09T13:46:10.385831+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.388089+00:00", "trade", 6.505, 119.0]
["2026-09-09T13:46:10.391051+00:00", "trade", 6.5087, 41.0]
["2026-09-09T13:46:10.391734+00:00", "trade", 6.5088, 100.0]
["2026-09-09T13:46:10.402150+00:00", "trade", 6.505, 20.0]
["2026-09-09T13:46:10.402239+00:00", "trade", 6.505, 100.0]
["2026-09-09T13:46:10.402358+00:00", "trade", 6.505, 100.0]
["2026-09-09T13:46:10.402426+00:00", "trade", 6.505, 80.0]
["2026-09-09T13:46:10.403265+00:00", "trade", 6.505, 20.0]
["2026-09-09T13:46:10.424547+00:00", "trade", 6.505, 75.0]
["2026-09-09T13:46:10.425043+00:00", "trade", 6.505, 3.0]
["2026-09-09T13:46:10.428163+00:00", "trade", 6.5001, 3.0]
["2026-09-09T13:46:10.457886+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.487889+00:00", "trade", 6.5013, 1.0]
["2026-09-09T13:46:10.559923+00:00", "trade", 6.5, 3.0]
["2026-09-09T13:46:10.571235+00:00", "trade", 6.505, 20.0]
["2026-09-09T13:46:10.571303+00:00", "trade", 6.5, 48.0]
["2026-09-09T13:46:10.571602+00:00", "trade", 6.505, 1.0]
["2026-09-09T13:46:10.573924+00:00", "trade", 6.5097, 9.0]
["2026-09-09T13:46:10.576593+00:00", "trade", 6.505, 150.0]
["2026-09-09T13:46:10.579786+00:00", "trade", 6.5001, 2.0]
["2026-09-09T13:46:10.593864+00:00", "trade", 6.505, 2000.0]
["2026-09-09T13:46:10.616218+00:00", "trade", 6.505, 76.0]
["2026-09-09T13:46:10.635433+00:00", "trade", 6.5001, 35.0]
["2026-09-09T13:46:10.638211+00:00", "trade", 6.505, 125.0]
["2026-09-09T13:46:10.643112+00:00", "trade", 6.5087, 50.0]
["2026-09-09T13:46:10.648428+00:00", "trade", 6.5087, 1.0]
["2026-09-09T13:46:10.675904+00:00", "trade", 6.505, 2.0]
["2026-09-09T13:46:10.679234+00:00", "trade", 6.505, 31.0]
["2026-09-09T13:46:10.698848+00:00", "trade", 6.505, 22.0]
["2026-09-09T13:46:10.703721+00:00", "trade", 6.505, 500.0]
["2026-09-09T13:46:10.713544+00:00", "trade", 6.5002, 177.0]
["2026-09-09T13:46:10.719688+00:00", "trade", 6.505, 6.0]
["2026-09-09T13:46:10.726054+00:00", "trade", 6.5014, 2.0]
["2026-09-09T13:46:10.730622+00:00", "trade", 6.51, 6.0]
["2026-09-09T13:46:10.730622+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.770064+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.770091+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.770741+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.783028+00:00", "trade", 6.5098, 11.0]
["2026-09-09T13:46:10.787482+00:00", "trade", 6.505, 1000.0]
["2026-09-09T13:46:10.797771+00:00", "trade", 6.505, 200.0]
["2026-09-09T13:46:10.801820+00:00", "trade", 6.5, 1.0]
["2026-09-09T13:46:10.803643+00:00", "trade", 6.5098, 1.0]
["2026-09-09T13:46:10.803686+00:00", "trade", 6.505, 1.0]
["2026-09-09T13:46:10.810029+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.815867+00:00", "trade", 6.505, 2.0]
["2026-09-09T13:46:10.850408+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.853946+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.853971+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.860471+00:00", "trade", 6.505, 1.0]
["2026-09-09T13:46:10.862954+00:00", "quote", 6.5, 6.51]
["2026-09-09T13:46:10.862984+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.863284+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:46:10.863285+00:00", "trade", 6.51, 10.0]
["2026-09-09T13:46:10.863494+00:00", "trade", 6.51, 15.0]
["2026-09-09T13:46:10.863525+00:00", "quote", 6.5, 6.52]
["2026-09-09T13:46:10.863533+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.864750+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.865397+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.866290+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.870266+00:00", "trade", 6.5188, 100.0]
["2026-09-09T13:46:10.881027+00:00", "trade", 6.5199, 8000.0]
["2026-09-09T13:46:10.883147+00:00", "trade", 6.5188, 99.0]
["2026-09-09T13:46:10.884087+00:00", "trade", 6.51, 300.0]
["2026-09-09T13:46:10.891346+00:00", "trade", 6.511, 50.0]
["2026-09-09T13:46:10.898615+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:10.903512+00:00", "trade", 6.519, 100.0]
["2026-09-09T13:46:10.903735+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:46:10.904087+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:46:10.905108+00:00", "trade", 6.505, 200.0]
["2026-09-09T13:46:10.905947+00:00", "trade", 6.5188, 1.0]
["2026-09-09T13:46:10.912868+00:00", "trade", 6.5102, 124.0]
["2026-09-09T13:46:10.913570+00:00", "trade", 6.515, 12.0]
["2026-09-09T13:46:10.917535+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:46:10.926943+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:46:10.935398+00:00", "trade", 6.5185, 100.0]
["2026-09-09T13:46:10.962841+00:00", "trade", 6.5101, 6.0]
["2026-09-09T13:46:10.972099+00:00", "trade", 6.515, 50.0]
["2026-09-09T13:46:10.992742+00:00", "trade", 6.515, 1.0]
["2026-09-09T13:46:10.998692+00:00", "trade", 6.515, 10.0]
["2026-09-09T13:46:11.002226+00:00", "trade", 6.5113, 7.0]
["2026-09-09T13:46:11.007120+00:00", "trade", 6.515, 15.0]
["2026-09-09T13:46:11.007207+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.008670+00:00", "trade", 6.515, 100.0]
["2026-09-09T13:46:11.012580+00:00", "trade", 6.505, 200.0]
["2026-09-09T13:46:11.014694+00:00", "trade", 6.515, 50.0]
["2026-09-09T13:46:11.015220+00:00", "trade", 6.5101, 50.0]
["2026-09-09T13:46:11.030392+00:00", "trade", 6.5102, 10.0]
["2026-09-09T13:46:11.033685+00:00", "trade", 6.52, 684.0]
["2026-09-09T13:46:11.034595+00:00", "trade", 6.519, 200.0]
["2026-09-09T13:46:11.034771+00:00", "trade", 6.52, 200.0]
["2026-09-09T13:46:11.035444+00:00", "trade", 6.52, 500.0]
["2026-09-09T13:46:11.035721+00:00", "trade", 6.52, 300.0]
["2026-09-09T13:46:11.036490+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:46:11.038559+00:00", "trade", 6.52, 16.0]
["2026-09-09T13:46:11.039686+00:00", "trade", 6.515, 5.0]
["2026-09-09T13:46:11.048307+00:00", "trade", 6.5101, 500.0]
["2026-09-09T13:46:11.050895+00:00", "trade", 6.5187, 42.0]
["2026-09-09T13:46:11.060446+00:00", "trade", 6.5101, 50.0]
["2026-09-09T13:46:11.082230+00:00", "trade", 6.515, 10.0]
["2026-09-09T13:46:11.082726+00:00", "trade", 6.51, 100.0]
["2026-09-09T13:46:11.084063+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.084440+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.084979+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.085353+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.093970+00:00", "trade", 6.515, 20.0]
["2026-09-09T13:46:11.119473+00:00", "trade", 6.505, 473.0]
["2026-09-09T13:46:11.127531+00:00", "trade", 6.515, 10.0]
["2026-09-09T13:46:11.134074+00:00", "trade", 6.511, 200.0]
["2026-09-09T13:46:11.135235+00:00", "trade", 6.515, 1.0]
["2026-09-09T13:46:11.135877+00:00", "trade", 6.515, 300.0]
["2026-09-09T13:46:11.159354+00:00", "trade", 6.5101, 50.0]
["2026-09-09T13:46:11.172192+00:00", "trade", 6.5134, 200.0]
["2026-09-09T13:46:11.173010+00:00", "trade", 6.5199, 250.0]
["2026-09-09T13:46:11.199753+00:00", "trade", 6.515, 28.0]
["2026-09-09T13:46:11.235022+00:00", "trade", 6.5187, 19.0]
["2026-09-09T13:46:11.247455+00:00", "trade", 6.515, 10.0]
["2026-09-09T13:46:11.260975+00:00", "trade", 6.515, 50.0]
["2026-09-09T13:46:11.283959+00:00", "trade", 6.52, 48.0]
["2026-09-09T13:46:11.283976+00:00", "trade", 6.52, 31.0]
["2026-09-09T13:46:11.284008+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.284015+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.284022+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.284029+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.284035+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.284044+00:00", "trade", 6.52, 30.0]
["2026-09-09T13:46:11.284050+00:00", "trade", 6.52, 171.0]
["2026-09-09T13:46:11.284050+00:00", "quote", 6.51, 6.52]
["2026-09-09T13:46:11.284051+00:00", "trade", 6.52, 93.0]
["2026-09-09T13:46:11.284067+00:00", "trade", 6.52, 125.0]
["2026-09-09T13:46:11.284074+00:00", "trade", 6.52, 125.0]
["2026-09-09T13:46:11.284085+00:00", "trade", 6.52, 60.0]
["2026-09-09T13:46:11.284091+00:00", "quote", 6.51, 6.53]
["2026-09-09T13:46:11.284092+00:00", "trade", 6.52, 190.0]
["2026-09-09T13:46:11.284117+00:00", "quote", 6.52, 6.53]
["2026-09-09T13:46:11.284384+00:00", "trade", 6.52, 36.0]
["2026-09-09T13:46:11.284385+00:00", "trade", 6.52, 89.0]
["2026-09-09T13:46:11.284394+00:00", "trade", 6.52, 36.0]
["2026-09-09T13:46:11.284396+00:00", "trade", 6.52, 89.0]
["2026-09-09T13:46:11.284416+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.289721+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.292351+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.292947+00:00", "trade", 6.5201, 100.0]
["2026-09-09T13:46:11.293322+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.294922+00:00", "trade", 6.52, 50.0]
["2026-09-09T13:46:11.307994+00:00", "trade", 6.53, 31.0]
["2026-09-09T13:46:11.307994+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.307996+00:00", "trade", 6.53, 16.0]
["2026-09-09T13:46:11.307998+00:00", "trade", 6.53, 48.0]
["2026-09-09T13:46:11.308007+00:00", "trade", 6.53, 31.0]
["2026-09-09T13:46:11.308008+00:00", "trade", 6.53, 219.0]
["2026-09-09T13:46:11.308015+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.308024+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.308043+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.308283+00:00", "trade", 6.53, 125.0]
["2026-09-09T13:46:11.308289+00:00", "trade", 6.53, 60.0]
["2026-09-09T13:46:11.308289+00:00", "trade", 6.53, 65.0]
["2026-09-09T13:46:11.308291+00:00", "trade", 6.53, 60.0]
["2026-09-09T13:46:11.308293+00:00", "trade", 6.53, 65.0]
["2026-09-09T13:46:11.309260+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.314116+00:00", "trade", 6.535, 3.0]
["2026-09-09T13:46:11.328641+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.349165+00:00", "trade", 6.53, 16.0]
["2026-09-09T13:46:11.349610+00:00", "trade", 6.53, 50.0]
["2026-09-09T13:46:11.353050+00:00", "trade", 6.5303, 23.0]
["2026-09-09T13:46:11.361326+00:00", "trade", 6.53, 40.0]
["2026-09-09T13:46:11.367660+00:00", "trade", 6.535, 82.0]
["2026-09-09T13:46:11.372031+00:00", "trade", 6.5301, 260.0]
["2026-09-09T13:46:11.403324+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.406762+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.406787+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.406888+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.406889+00:00", "trade", 6.535, 100.0]
["2026-09-09T13:46:11.406889+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:11.406892+00:00", "trade", 6.53, 200.0]
["2026-09-09T13:46:11.406894+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:11.406933+00:00", "trade", 6.53, 129.0]
["2026-09-09T13:46:11.407313+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.407451+00:00", "trade", 6.5301, 1.0]
["2026-09-09T13:46:11.408198+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.408211+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.420254+00:00", "trade", 6.5377, 100.0]
["2026-09-09T13:46:11.421014+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.432292+00:00", "trade", 6.53, 30.0]
["2026-09-09T13:46:11.441090+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.445956+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:11.446337+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:11.446709+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:11.448938+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:11.449510+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:11.467684+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:46:11.473420+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.473446+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.473711+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.473877+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.473991+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.474909+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.476928+00:00", "trade", 6.53, 6535.0]
["2026-09-09T13:46:11.478090+00:00", "trade", 6.53, 600.0]
["2026-09-09T13:46:11.478555+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.479492+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:46:11.479525+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.479538+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.485763+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:46:11.512905+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.513289+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.514267+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.514278+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.517602+00:00", "trade", 6.5201, 10.0]
["2026-09-09T13:46:11.522207+00:00", "trade", 6.5207, 9.0]
["2026-09-09T13:46:11.527837+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.527863+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.531914+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.532059+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.533038+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.533048+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.541844+00:00", "trade", 6.53, 5.0]
["2026-09-09T13:46:11.565074+00:00", "trade", 6.5207, 21.0]
["2026-09-09T13:46:11.577610+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.578015+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.578092+00:00", "trade", 6.5375, 10.0]
["2026-09-09T13:46:11.578997+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.579010+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.582495+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:11.583827+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:46:11.593379+00:00", "trade", 6.52, 1271.0]
["2026-09-09T13:46:11.593776+00:00", "trade", 6.53, 100.0]
["2026-09-09T13:46:11.602893+00:00", "trade", 6.5396, 300.0]
["2026-09-09T13:46:11.603449+00:00", "trade", 6.52, 199.0]
["2026-09-09T13:46:11.609487+00:00", "trade", 6.5225, 50.0]
["2026-09-09T13:46:11.615490+00:00", "trade", 6.53, 36.0]
["2026-09-09T13:46:11.626743+00:00", "trade", 6.48, 25.0]
["2026-09-09T13:46:11.629978+00:00", "trade", 6.53, 500.0]
["2026-09-09T13:46:11.653920+00:00", "trade", 6.53, 25.0]
["2026-09-09T13:46:11.657483+00:00", "trade", 6.5305, 1000.0]
["2026-09-09T13:46:11.685304+00:00", "trade", 6.5225, 1.0]
["2026-09-09T13:46:11.686087+00:00", "trade", 6.53, 500.0]
["2026-09-09T13:46:11.690495+00:00", "trade", 6.5225, 10.0]
["2026-09-09T13:46:11.698875+00:00", "trade", 6.5381, 166.0]
["2026-09-09T13:46:11.699642+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.712100+00:00", "trade", 6.532, 200.0]
["2026-09-09T13:46:11.714400+00:00", "trade", 6.53, 500.0]
["2026-09-09T13:46:11.715191+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.723024+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:46:11.744444+00:00", "trade", 6.53, 14.0]
["2026-09-09T13:46:11.788785+00:00", "trade", 6.5375, 4.0]
["2026-09-09T13:46:11.813279+00:00", "trade", 6.5201, 1.0]
["2026-09-09T13:46:11.814017+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.814062+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:11.817293+00:00", "trade", 6.54, 2.0]
["2026-09-09T13:46:11.840947+00:00", "trade", 6.53, 23.0]
["2026-09-09T13:46:11.847985+00:00", "trade", 6.522, 400.0]
["2026-09-09T13:46:11.848044+00:00", "trade", 6.522, 50.0]
["2026-09-09T13:46:11.848105+00:00", "trade", 6.522, 100.0]
["2026-09-09T13:46:11.848170+00:00", "trade", 6.522, 80.0]
["2026-09-09T13:46:11.848232+00:00", "trade", 6.522, 100.0]
["2026-09-09T13:46:11.848289+00:00", "trade", 6.522, 270.0]
["2026-09-09T13:46:11.860677+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:46:11.860733+00:00", "trade", 6.53, 35.0]
["2026-09-09T13:46:11.867823+00:00", "trade", 6.522, 500.0]
["2026-09-09T13:46:11.868787+00:00", "trade", 6.5377, 100.0]
["2026-09-09T13:46:11.878262+00:00", "trade", 6.53, 3.0]
["2026-09-09T13:46:11.878724+00:00", "trade", 6.53, 233.0]
["2026-09-09T13:46:11.927965+00:00", "trade", 6.5201, 6.0]
["2026-09-09T13:46:11.963898+00:00", "trade", 6.5337, 300.0]
["2026-09-09T13:46:11.978114+00:00", "trade", 6.5397, 10.0]
["2026-09-09T13:46:11.980433+00:00", "trade", 6.53, 36.0]
["2026-09-09T13:46:11.986963+00:00", "trade", 6.5395, 108.0]
["2026-09-09T13:46:12.018435+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:12.018462+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:12.020592+00:00", "trade", 6.54, 1063.0]
["2026-09-09T13:46:12.020886+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:12.020943+00:00", "trade", 6.538, 2600.0]
["2026-09-09T13:46:12.020989+00:00", "trade", 6.5399, 1200.0]
["2026-09-09T13:46:12.021069+00:00", "trade", 6.5365, 1850.0]
["2026-09-09T13:46:12.024621+00:00", "trade", 6.5365, 50.0]
["2026-09-09T13:46:12.028736+00:00", "trade", 6.53, 9.0]
["2026-09-09T13:46:12.056721+00:00", "trade", 6.5375, 18.0]
["2026-09-09T13:46:12.057084+00:00", "trade", 6.5375, 1.0]
["2026-09-09T13:46:12.073293+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:12.073319+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:12.077339+00:00", "trade", 6.53, 700.0]
["2026-09-09T13:46:12.078800+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:12.085003+00:00", "trade", 6.52, 100.0]
["2026-09-09T13:46:12.117971+00:00", "trade", 6.53, 8000.0]
["2026-09-09T13:46:12.118363+00:00", "trade", 6.5399, 35.0]
["2026-09-09T13:46:12.143130+00:00", "trade", 6.52, 10.0]
["2026-09-09T13:46:12.181798+00:00", "trade", 6.53, 24.0]
["2026-09-09T13:46:12.211588+00:00", "trade", 6.5365, 800.0]
["2026-09-09T13:46:12.213780+00:00", "trade", 6.5365, 800.0]
["2026-09-09T13:46:12.213953+00:00", "trade", 6.54, 1000.0]
["2026-09-09T13:46:12.213953+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:12.213974+00:00", "trade", 6.54, 250.0]
["2026-09-09T13:46:12.213974+00:00", "quote", 6.52, 6.54]
["2026-09-09T13:46:12.213981+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:12.213997+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:12.214004+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:12.214011+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:12.214017+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:12.214024+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:12.214252+00:00", "trade", 6.54, 45.0]
["2026-09-09T13:46:12.214254+00:00", "trade", 6.54, 45.0]
["2026-09-09T13:46:12.214258+00:00", "trade", 6.54, 300.0]
["2026-09-09T13:46:12.214260+00:00", "trade", 6.55, 91.0]
["2026-09-09T13:46:12.214262+00:00", "trade", 6.54, 300.0]
["2026-09-09T13:46:12.214262+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:12.214265+00:00", "trade", 6.55, 45.0]
["2026-09-09T13:46:12.214265+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:12.214269+00:00", "trade", 6.55, 632.0]
["2026-09-09T13:46:12.214273+00:00", "trade", 6.55, 123.0]
["2026-09-09T13:46:12.214302+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.214304+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:12.214383+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.214471+00:00", "trade", 6.54, 40.0]
["2026-09-09T13:46:12.214520+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:12.214553+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.214554+00:00", "trade", 6.54, 64.0]
["2026-09-09T13:46:12.214594+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.214667+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.214667+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:12.214678+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:12.214888+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.214921+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.215178+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:12.215361+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.215578+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.216926+00:00", "trade", 6.5465, 800.0]
["2026-09-09T13:46:12.216982+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:12.216996+00:00", "trade", 6.54, 200.0]
["2026-09-09T13:46:12.216997+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:12.217008+00:00", "trade", 6.54, 125.0]
["2026-09-09T13:46:12.217026+00:00", "trade", 6.55, 852.0]
["2026-09-09T13:46:12.217027+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:12.217060+00:00", "trade", 6.54, 75.0]
["2026-09-09T13:46:12.217071+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:12.217095+00:00", "trade", 6.55, 1016.0]
["2026-09-09T13:46:12.217096+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.217097+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.217117+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.217442+00:00", "trade", 6.54, 125.0]
["2026-09-09T13:46:12.217496+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:46:12.217622+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.217678+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.217781+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.218036+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.218046+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.218152+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.218214+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.218234+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.218605+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.218741+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.218758+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.219206+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.219219+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.219226+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.219679+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.219720+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.219739+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.220181+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.220670+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.220695+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.221147+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.221189+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.221261+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.221648+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.221718+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.222162+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.222205+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.222639+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.222784+00:00", "trade", 6.55, 300.0]
["2026-09-09T13:46:12.223144+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.223173+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.223627+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.223660+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.223688+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.224136+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:12.224143+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.224643+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.309699+00:00", "trade", 6.5592, 153.0]
["2026-09-09T13:46:12.314696+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.315052+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.315117+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.315517+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.315528+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.315564+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.316015+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.316056+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.316074+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.316516+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.316528+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.316534+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.316983+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.317025+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.317041+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.317489+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.317972+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.317994+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.318443+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.318477+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.318497+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.318938+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.318956+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.319437+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.319502+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.319897+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.320380+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.320441+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.320862+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.320881+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.320915+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.321328+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.321343+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.321825+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.321845+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.322286+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.322768+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.322789+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.323238+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.323269+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.323287+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.323726+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.323744+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.324223+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.324242+00:00", "quote", 6.52, 6.56]
["2026-09-09T13:46:12.324677+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.325129+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.325162+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.349646+00:00", "trade", 6.5599, 38.0]
["2026-09-09T13:46:12.355601+00:00", "trade", 6.545, 1.0]
["2026-09-09T13:46:12.363479+00:00", "trade", 6.545, 55.0]
["2026-09-09T13:46:12.367430+00:00", "trade", 6.5562, 140.0]
["2026-09-09T13:46:12.387496+00:00", "trade", 6.545, 225.0]
["2026-09-09T13:46:12.391066+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:12.391722+00:00", "trade", 6.545, 17.0]
["2026-09-09T13:46:12.392085+00:00", "trade", 6.545, 1.0]
["2026-09-09T13:46:12.409327+00:00", "trade", 6.545, 1.0]
["2026-09-09T13:46:12.436386+00:00", "trade", 6.545, 150.0]
["2026-09-09T13:46:12.445582+00:00", "trade", 6.545, 300.0]
["2026-09-09T13:46:12.448449+00:00", "trade", 6.5593, 199.0]
["2026-09-09T13:46:12.506565+00:00", "trade", 6.5342, 13.0]
["2026-09-09T13:46:12.519558+00:00", "trade", 6.559, 100.0]
["2026-09-09T13:46:12.541259+00:00", "trade", 6.5342, 26.0]
["2026-09-09T13:46:12.548880+00:00", "trade", 6.5301, 65.0]
["2026-09-09T13:46:12.561666+00:00", "trade", 6.5599, 50.0]
["2026-09-09T13:46:12.592550+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:12.592788+00:00", "trade", 6.55, 36.0]
["2026-09-09T13:46:12.612833+00:00", "trade", 6.56, 6.0]
["2026-09-09T13:46:12.627443+00:00", "trade", 6.5273, 96.0]
["2026-09-09T13:46:12.695890+00:00", "trade", 6.555, 7.0]
["2026-09-09T13:46:12.701518+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:12.701537+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:12.718584+00:00", "trade", 6.555, 3964.0]
["2026-09-09T13:46:12.723970+00:00", "trade", 6.5575, 2.0]
["2026-09-09T13:46:12.728038+00:00", "trade", 6.555, 1.0]
["2026-09-09T13:46:12.745520+00:00", "trade", 6.555, 122.0]
["2026-09-09T13:46:12.763408+00:00", "trade", 6.555, 150.0]
["2026-09-09T13:46:12.768698+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:12.807349+00:00", "trade", 6.555, 60.0]
["2026-09-09T13:46:12.809450+00:00", "trade", 6.5587, 30.0]
["2026-09-09T13:46:12.812706+00:00", "trade", 6.551, 1400.0]
["2026-09-09T13:46:12.822382+00:00", "trade", 6.555, 552.0]
["2026-09-09T13:46:12.824951+00:00", "trade", 6.555, 1.0]
["2026-09-09T13:46:12.829692+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:12.837667+00:00", "trade", 6.555, 100.0]
["2026-09-09T13:46:12.846032+00:00", "trade", 6.555, 50.0]
["2026-09-09T13:46:12.847264+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:46:12.873379+00:00", "trade", 6.555, 1100.0]
["2026-09-09T13:46:12.987931+00:00", "trade", 6.55, 125.0]
["2026-09-09T13:46:13.048328+00:00", "trade", 6.5518, 100.0]
["2026-09-09T13:46:13.048403+00:00", "trade", 6.555, 100.0]
["2026-09-09T13:46:13.049819+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:13.083614+00:00", "trade", 6.551, 500.0]
["2026-09-09T13:46:13.101962+00:00", "trade", 6.5597, 1.0]
["2026-09-09T13:46:13.142161+00:00", "trade", 6.555, 5.0]
["2026-09-09T13:46:13.221882+00:00", "trade", 6.555, 250.0]
["2026-09-09T13:46:13.238790+00:00", "trade", 6.5599, 31.0]
["2026-09-09T13:46:13.263101+00:00", "trade", 6.555, 50.0]
["2026-09-09T13:46:13.272738+00:00", "trade", 6.5557, 200.0]
["2026-09-09T13:46:13.295943+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:13.298896+00:00", "trade", 6.5573, 200.0]
["2026-09-09T13:46:13.321651+00:00", "trade", 6.555, 50.0]
["2026-09-09T13:46:13.368316+00:00", "trade", 6.551, 114.0]
["2026-09-09T13:46:13.370836+00:00", "trade", 6.56, 13.0]
["2026-09-09T13:46:13.409806+00:00", "trade", 6.56, 760.0]
["2026-09-09T13:46:13.409807+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:13.409861+00:00", "trade", 6.56, 240.0]
["2026-09-09T13:46:13.409867+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:13.409882+00:00", "trade", 6.56, 190.0]
["2026-09-09T13:46:13.409884+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:13.409998+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:13.410011+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:13.410221+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:13.425718+00:00", "trade", 6.56, 8.0]
["2026-09-09T13:46:13.433149+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:13.436574+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:13.443535+00:00", "trade", 6.5601, 8.0]
["2026-09-09T13:46:13.443958+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:13.444034+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:13.456233+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:13.459053+00:00", "trade", 6.5675, 5.0]
["2026-09-09T13:46:13.485012+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:13.638726+00:00", "trade", 6.5694, 1.0]
["2026-09-09T13:46:13.640817+00:00", "trade", 6.5527, 227.0]
["2026-09-09T13:46:13.641180+00:00", "trade", 6.5527, 1.0]
["2026-09-09T13:46:13.645699+00:00", "trade", 6.552, 50.0]
["2026-09-09T13:46:13.645755+00:00", "trade", 6.552, 50.0]
["2026-09-09T13:46:13.652521+00:00", "trade", 6.5501, 9.0]
["2026-09-09T13:46:13.661689+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:13.672618+00:00", "trade", 6.5699, 5.0]
["2026-09-09T13:46:13.687501+00:00", "trade", 6.5518, 700.0]
["2026-09-09T13:46:13.691724+00:00", "trade", 6.5675, 5.0]
["2026-09-09T13:46:13.709148+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:13.716070+00:00", "trade", 6.5699, 20.0]
["2026-09-09T13:46:13.724262+00:00", "trade", 6.5699, 1.0]
["2026-09-09T13:46:13.794977+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:13.836323+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:13.877613+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:13.909602+00:00", "trade", 6.56, 35.0]
["2026-09-09T13:46:13.913810+00:00", "trade", 6.5675, 5.0]
["2026-09-09T13:46:13.922278+00:00", "trade", 6.5501, 1.0]
["2026-09-09T13:46:13.948468+00:00", "trade", 6.568, 400.0]
["2026-09-09T13:46:13.948494+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:13.966413+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:13.976716+00:00", "trade", 6.5699, 24.0]
["2026-09-09T13:46:13.981096+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:14.022094+00:00", "trade", 6.5675, 75.0]
["2026-09-09T13:46:14.026928+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:14.035225+00:00", "trade", 6.56, 8000.0]
["2026-09-09T13:46:14.069030+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:14.069051+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:14.069056+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:14.069062+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:14.069089+00:00", "trade", 6.56, 31.0]
["2026-09-09T13:46:14.069091+00:00", "trade", 6.56, 28.0]
["2026-09-09T13:46:14.069173+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:14.069195+00:00", "trade", 6.56, 800.0]
["2026-09-09T13:46:14.069228+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:14.069235+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:14.069241+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:14.069311+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:14.069350+00:00", "trade", 6.55, 500.0]
["2026-09-09T13:46:14.069358+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.069365+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:46:14.069368+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.069552+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.069595+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.070019+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.070049+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.070529+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.073309+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.073381+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.073570+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.074134+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.076911+00:00", "trade", 6.5658, 10.0]
["2026-09-09T13:46:14.114310+00:00", "trade", 6.542, 120.0]
["2026-09-09T13:46:14.117653+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.117666+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.117673+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.118168+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.119033+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.123819+00:00", "trade", 6.566, 100.0]
["2026-09-09T13:46:14.124611+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.140878+00:00", "trade", 6.5501, 5.0]
["2026-09-09T13:46:14.143352+00:00", "trade", 6.555, 1.0]
["2026-09-09T13:46:14.143713+00:00", "trade", 6.555, 1.0]
["2026-09-09T13:46:14.164206+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.200526+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.200531+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:14.201253+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.292384+00:00", "trade", 6.555, 20.0]
["2026-09-09T13:46:14.305056+00:00", "trade", 6.5658, 3.0]
["2026-09-09T13:46:14.325909+00:00", "trade", 6.5697, 29.0]
["2026-09-09T13:46:14.387489+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:14.388690+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:46:14.406103+00:00", "trade", 6.5699, 1.0]
["2026-09-09T13:46:14.446254+00:00", "trade", 6.5673, 1000.0]
["2026-09-09T13:46:14.500737+00:00", "trade", 6.5441, 100.0]
["2026-09-09T13:46:14.519238+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:14.519294+00:00", "trade", 6.56, 55.0]
["2026-09-09T13:46:14.559088+00:00", "trade", 6.565, 1.0]
["2026-09-09T13:46:14.598902+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:14.598948+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:14.599490+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:14.603450+00:00", "trade", 6.5601, 10.0]
["2026-09-09T13:46:14.604766+00:00", "trade", 6.5613, 67.0]
["2026-09-09T13:46:14.616002+00:00", "trade", 6.565, 53.0]
["2026-09-09T13:46:14.618391+00:00", "trade", 6.565, 1.0]
["2026-09-09T13:46:14.622418+00:00", "trade", 6.565, 1000.0]
["2026-09-09T13:46:14.640051+00:00", "trade", 6.565, 178.0]
["2026-09-09T13:46:14.670754+00:00", "trade", 6.5601, 500.0]
["2026-09-09T13:46:14.671266+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:14.679340+00:00", "trade", 6.5612, 100.0]
["2026-09-09T13:46:14.686478+00:00", "trade", 6.565, 3.0]
["2026-09-09T13:46:14.695005+00:00", "trade", 6.5613, 20.0]
["2026-09-09T13:46:14.706530+00:00", "trade", 6.5698, 24.0]
["2026-09-09T13:46:14.720726+00:00", "trade", 6.5603, 28.0]
["2026-09-09T13:46:14.727747+00:00", "trade", 6.5698, 1.0]
["2026-09-09T13:46:14.741135+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:14.751907+00:00", "trade", 6.56, 113.0]
["2026-09-09T13:46:14.751908+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:14.751969+00:00", "trade", 6.56, 187.0]
["2026-09-09T13:46:14.751970+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:14.751976+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:14.752109+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:14.752317+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:14.752449+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:14.752512+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.753365+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.753641+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.753769+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.754222+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.754298+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.754352+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.754734+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.754769+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.754779+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:14.754813+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.754883+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.754902+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.754913+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.754923+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.755464+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.755898+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.756026+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.756375+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.756686+00:00", "trade", 6.56, 49.0]
["2026-09-09T13:46:14.761777+00:00", "trade", 6.5438, 200.0]
["2026-09-09T13:46:14.770286+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:14.770294+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.770314+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.770358+00:00", "trade", 6.55, 13.0]
["2026-09-09T13:46:14.770381+00:00", "trade", 6.55, 20.0]
["2026-09-09T13:46:14.770383+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:14.770383+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:14.770385+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:14.770388+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:14.770391+00:00", "trade", 6.55, 30.0]
["2026-09-09T13:46:14.770391+00:00", "trade", 6.55, 36.0]
["2026-09-09T13:46:14.770428+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.770469+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.770580+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:46:14.770964+00:00", "trade", 6.5406, 626.0]
["2026-09-09T13:46:14.771445+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:14.771503+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.771526+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.771546+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.771559+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.771568+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:14.772091+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:14.772655+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:14.774391+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:14.774458+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:14.794207+00:00", "trade", 6.545, 46.0]
["2026-09-09T13:46:14.803945+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:14.804401+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:14.804471+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:14.833234+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:14.910176+00:00", "trade", 6.5361, 50.0]
["2026-09-09T13:46:14.995858+00:00", "trade", 6.57, 2400.0]
["2026-09-09T13:46:14.996438+00:00", "trade", 6.5699, 2400.0]
["2026-09-09T13:46:15.005226+00:00", "trade", 6.57, 3000.0]
["2026-09-09T13:46:15.005272+00:00", "trade", 6.5699, 3000.0]
["2026-09-09T13:46:15.005497+00:00", "trade", 6.5699, 2600.0]
["2026-09-09T13:46:15.006425+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:15.008023+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:15.020502+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:15.024087+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:15.024107+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:15.024181+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:15.024183+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:15.024259+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:15.024281+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:15.024311+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:15.024467+00:00", "trade", 6.55, 140.0]
["2026-09-09T13:46:15.024471+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:15.024472+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:15.024520+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:15.024521+00:00", "trade", 6.55, 125.0]
["2026-09-09T13:46:15.024530+00:00", "quote", 6.55, 6.55]
["2026-09-09T13:46:15.024543+00:00", "trade", 6.55, 133.0]
["2026-09-09T13:46:15.024543+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:15.024585+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:15.024629+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:15.024923+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:15.024929+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:15.024930+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:15.024936+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:15.024976+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:15.024981+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:15.025122+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.025790+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.025863+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.065342+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.065417+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:15.065883+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.065931+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:15.066373+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.066392+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.066407+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.066880+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:15.066924+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.066956+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:15.067405+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.067439+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:15.067921+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.067953+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:15.071513+00:00", "trade", 6.544, 800.0]
["2026-09-09T13:46:15.078519+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:46:15.113168+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:46:15.146028+00:00", "trade", 6.56, 19.0]
["2026-09-09T13:46:15.146939+00:00", "trade", 6.56, 60.0]
["2026-09-09T13:46:15.147325+00:00", "trade", 6.5694, 19.0]
["2026-09-09T13:46:15.150123+00:00", "trade", 6.57, 150.0]
["2026-09-09T13:46:15.154948+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:15.166011+00:00", "trade", 6.54, 1.0]
["2026-09-09T13:46:15.189947+00:00", "trade", 6.57, 19.0]
["2026-09-09T13:46:15.199176+00:00", "trade", 6.5693, 96.0]
["2026-09-09T13:46:15.199955+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:15.210238+00:00", "trade", 6.5558, 1.0]
["2026-09-09T13:46:15.250470+00:00", "trade", 6.53, 10.0]
["2026-09-09T13:46:15.253762+00:00", "trade", 6.5592, 2.0]
["2026-09-09T13:46:15.256451+00:00", "trade", 6.56, 18.0]
["2026-09-09T13:46:15.259912+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:46:15.259913+00:00", "quote", 6.53, 6.57]
["2026-09-09T13:46:15.259967+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.260012+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.260879+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.268235+00:00", "trade", 6.56, 23.0]
["2026-09-09T13:46:15.274486+00:00", "trade", 6.5587, 400.0]
["2026-09-09T13:46:15.304708+00:00", "trade", 6.5442, 30.0]
["2026-09-09T13:46:15.362637+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.362657+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.362735+00:00", "trade", 6.56, 74.0]
["2026-09-09T13:46:15.362736+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.362744+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.362760+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.362810+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.362855+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.363299+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.364379+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:15.366060+00:00", "trade", 6.5699, 5.0]
["2026-09-09T13:46:15.366731+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.393291+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.397321+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:15.413951+00:00", "trade", 6.56, 1000.0]
["2026-09-09T13:46:15.420299+00:00", "trade", 6.56, 60.0]
["2026-09-09T13:46:15.420741+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.420760+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:46:15.421571+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.421613+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.421667+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.421705+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.421711+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.421774+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.422191+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.422610+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.422642+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:15.422692+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.422755+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.427095+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.427140+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.427714+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.430477+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:15.430532+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:46:15.433090+00:00", "trade", 6.5699, 20.0]
["2026-09-09T13:46:15.435389+00:00", "trade", 6.5699, 30.0]
["2026-09-09T13:46:15.439230+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.439296+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.439303+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.453447+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:15.463603+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:15.482959+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:15.483021+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:15.484327+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:15.486084+00:00", "trade", 6.5665, 25.0]
["2026-09-09T13:46:15.511389+00:00", "trade", 6.5613, 1.0]
["2026-09-09T13:46:15.532823+00:00", "trade", 6.5601, 120.0]
["2026-09-09T13:46:15.556423+00:00", "trade", 6.57, 20.0]
["2026-09-09T13:46:15.599094+00:00", "trade", 6.569, 100.0]
["2026-09-09T13:46:15.612614+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:15.612660+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:15.629839+00:00", "trade", 6.5613, 5.0]
["2026-09-09T13:46:15.630133+00:00", "trade", 6.565, 10.0]
["2026-09-09T13:46:15.630177+00:00", "trade", 6.565, 90.0]
["2026-09-09T13:46:15.630208+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:15.644261+00:00", "trade", 6.565, 1000.0]
["2026-09-09T13:46:15.662041+00:00", "trade", 6.565, 500.0]
["2026-09-09T13:46:15.690429+00:00", "trade", 6.57, 144.0]
["2026-09-09T13:46:15.766473+00:00", "trade", 6.565, 2.0]
["2026-09-09T13:46:15.779881+00:00", "trade", 6.5667, 1.0]
["2026-09-09T13:46:15.830688+00:00", "trade", 6.5687, 10.0]
["2026-09-09T13:46:15.842798+00:00", "trade", 6.565, 807.0]
["2026-09-09T13:46:15.880814+00:00", "trade", 6.5601, 41.0]
["2026-09-09T13:46:15.936664+00:00", "trade", 6.56, 400.0]
["2026-09-09T13:46:16.026852+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:16.026879+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:16.026949+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:16.027645+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:16.027648+00:00", "trade", 6.57, 62.0]
["2026-09-09T13:46:16.027648+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:16.027956+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:16.028003+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:16.028052+00:00", "trade", 6.57, 99.0]
["2026-09-09T13:46:16.028055+00:00", "trade", 6.57, 59.0]
["2026-09-09T13:46:16.028055+00:00", "trade", 6.57, 203.0]
["2026-09-09T13:46:16.028056+00:00", "trade", 6.57, 17.0]
["2026-09-09T13:46:16.028057+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:16.028058+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:16.028231+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:16.028233+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.028453+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.028536+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.028903+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.029314+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.038105+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:16.038146+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:16.038147+00:00", "trade", 6.59, 12.0]
["2026-09-09T13:46:16.038149+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:16.038161+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.038168+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:16.038176+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:16.038183+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:16.038192+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.038193+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:16.038197+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:16.038224+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:16.038422+00:00", "trade", 6.59, 79.0]
["2026-09-09T13:46:16.038425+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.038426+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.038444+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.038448+00:00", "trade", 6.59, 45.0]
["2026-09-09T13:46:16.038451+00:00", "trade", 6.59, 45.0]
["2026-09-09T13:46:16.038453+00:00", "trade", 6.59, 45.0]
["2026-09-09T13:46:16.038457+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.038460+00:00", "trade", 6.59, 45.0]
["2026-09-09T13:46:16.038519+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.038558+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:16.038578+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:16.038586+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:16.038593+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:16.038694+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.038694+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.038723+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.038742+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.038755+00:00", "trade", 6.59, 95.0]
["2026-09-09T13:46:16.038761+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.038924+00:00", "trade", 6.59, 186.0]
["2026-09-09T13:46:16.038986+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.039062+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:16.039745+00:00", "trade", 6.6, 1175.0]
["2026-09-09T13:46:16.040838+00:00", "trade", 6.5874, 1.0]
["2026-09-09T13:46:16.041250+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:16.041253+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.042686+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.042761+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.048479+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.048740+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.048756+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.051855+00:00", "trade", 6.59, 150.0]
["2026-09-09T13:46:16.051944+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.051970+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.053859+00:00", "trade", 6.5801, 2000.0]
["2026-09-09T13:46:16.058554+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.061317+00:00", "trade", 6.59, 17.0]
["2026-09-09T13:46:16.065982+00:00", "trade", 6.59, 250.0]
["2026-09-09T13:46:16.073936+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.073941+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:16.073941+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.073945+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:16.073949+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.073961+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:16.073966+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.074082+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.124013+00:00", "trade", 6.5825, 46.0]
["2026-09-09T13:46:16.130866+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.138716+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.139189+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.139198+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.139779+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.152846+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:16.155227+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:16.168498+00:00", "trade", 6.599, 4.0]
["2026-09-09T13:46:16.168778+00:00", "trade", 6.599, 1.0]
["2026-09-09T13:46:16.172189+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.184849+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:16.185324+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:16.199174+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:16.214011+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:16.235887+00:00", "trade", 6.585, 50.0]
["2026-09-09T13:46:16.252821+00:00", "trade", 6.5797, 53.0]
["2026-09-09T13:46:16.264699+00:00", "trade", 6.5701, 10.0]
["2026-09-09T13:46:16.268374+00:00", "trade", 6.5797, 1.0]
["2026-09-09T13:46:16.270260+00:00", "trade", 6.6, 6.0]
["2026-09-09T13:46:16.275804+00:00", "trade", 6.585, 39.0]
["2026-09-09T13:46:16.279380+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:16.286859+00:00", "trade", 6.585, 50.0]
["2026-09-09T13:46:16.303243+00:00", "trade", 6.585, 10.0]
["2026-09-09T13:46:16.328232+00:00", "trade", 6.58, 62.0]
["2026-09-09T13:46:16.361623+00:00", "trade", 6.5741, 100.0]
["2026-09-09T13:46:16.370422+00:00", "trade", 6.5743, 36.0]
["2026-09-09T13:46:16.421825+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:16.431908+00:00", "trade", 6.585, 7.0]
["2026-09-09T13:46:16.523111+00:00", "trade", 6.59, 389.0]
["2026-09-09T13:46:16.547824+00:00", "trade", 6.59, 19.0]
["2026-09-09T13:46:16.551179+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:16.558158+00:00", "trade", 6.585, 107.0]
["2026-09-09T13:46:16.608931+00:00", "trade", 6.585, 50.0]
["2026-09-09T13:46:16.620492+00:00", "trade", 6.5701, 250.0]
["2026-09-09T13:46:16.621033+00:00", "trade", 6.5742, 39.0]
["2026-09-09T13:46:16.621406+00:00", "trade", 6.59, 7.0]
["2026-09-09T13:46:16.649746+00:00", "trade", 6.59, 70.0]
["2026-09-09T13:46:16.662001+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.662008+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:16.662030+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.662059+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.662088+00:00", "trade", 6.59, 41.0]
["2026-09-09T13:46:16.662088+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:16.662088+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:16.662088+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:16.662092+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.662097+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:16.662098+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:16.662098+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:16.662098+00:00", "trade", 6.6, 96.0]
["2026-09-09T13:46:16.662104+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:16.662189+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.662190+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:16.662192+00:00", "trade", 6.6, 373.0]
["2026-09-09T13:46:16.662196+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.662241+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.662478+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:16.662616+00:00", "trade", 6.6, 203.0]
["2026-09-09T13:46:16.663131+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:16.708870+00:00", "trade", 6.59, 55.0]
["2026-09-09T13:46:16.740439+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:16.740441+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:16.740935+00:00", "quote", 6.57, 6.61]
["2026-09-09T13:46:16.754055+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:16.754112+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:16.754624+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:16.755009+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:16.778028+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:16.778186+00:00", "quote", 6.57, 6.61]
["2026-09-09T13:46:16.778633+00:00", "quote", 6.57, 6.61]
["2026-09-09T13:46:16.785493+00:00", "trade", 6.59, 84.0]
["2026-09-09T13:46:16.791977+00:00", "trade", 6.6029, 100.0]
["2026-09-09T13:46:16.806934+00:00", "trade", 6.5792, 13.0]
["2026-09-09T13:46:16.815852+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:16.828537+00:00", "trade", 6.5792, 1.0]
["2026-09-09T13:46:16.831253+00:00", "trade", 6.58, 12.0]
["2026-09-09T13:46:16.831262+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:16.831282+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.831305+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.831363+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.831564+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:16.831572+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:16.831577+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:16.831653+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.831818+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.831844+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.832676+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.832705+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.838163+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.838188+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.838895+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.857344+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:16.857597+00:00", "trade", 6.5725, 34.0]
["2026-09-09T13:46:16.862566+00:00", "trade", 6.57, 35.0]
["2026-09-09T13:46:16.862941+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.862985+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:16.863055+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.863204+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.879046+00:00", "trade", 6.585, 80.0]
["2026-09-09T13:46:16.887584+00:00", "trade", 6.5703, 3.0]
["2026-09-09T13:46:16.901434+00:00", "trade", 6.5706, 3.0]
["2026-09-09T13:46:16.901808+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:16.934566+00:00", "trade", 6.585, 24.0]
["2026-09-09T13:46:16.938859+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.979205+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:16.980609+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:16.983333+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:16.986488+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:16.987359+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.987733+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:16.987743+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.034901+00:00", "trade", 6.5825, 4.0]
["2026-09-09T13:46:17.039194+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.039228+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.041267+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:17.056494+00:00", "trade", 6.5977, 100.0]
["2026-09-09T13:46:17.063942+00:00", "trade", 6.5977, 100.0]
["2026-09-09T13:46:17.098130+00:00", "trade", 6.59, 5000.0]
["2026-09-09T13:46:17.099646+00:00", "trade", 6.59, 6.0]
["2026-09-09T13:46:17.104330+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:17.111745+00:00", "trade", 6.5823, 100.0]
["2026-09-09T13:46:17.118605+00:00", "trade", 6.5999, 31.0]
["2026-09-09T13:46:17.125139+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:17.141546+00:00", "trade", 6.59, 14.0]
["2026-09-09T13:46:17.161074+00:00", "trade", 6.5975, 5.0]
["2026-09-09T13:46:17.170056+00:00", "trade", 6.59, 22.0]
["2026-09-09T13:46:17.185419+00:00", "trade", 6.5975, 5.0]
["2026-09-09T13:46:17.190915+00:00", "trade", 6.59, 24.0]
["2026-09-09T13:46:17.195673+00:00", "trade", 6.5975, 20.0]
["2026-09-09T13:46:17.204183+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.204612+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.236408+00:00", "trade", 6.59, 80.0]
["2026-09-09T13:46:17.243984+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.247524+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:17.257672+00:00", "trade", 6.5975, 2.0]
["2026-09-09T13:46:17.273855+00:00", "trade", 6.59, 600.0]
["2026-09-09T13:46:17.283440+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:17.283585+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:17.285726+00:00", "trade", 6.5805, 10.0]
["2026-09-09T13:46:17.300900+00:00", "trade", 6.59, 49.0]
["2026-09-09T13:46:17.307811+00:00", "trade", 6.59, 2000.0]
["2026-09-09T13:46:17.312958+00:00", "trade", 6.5819, 200.0]
["2026-09-09T13:46:17.313726+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.316001+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:17.317681+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.327225+00:00", "trade", 6.5823, 100.0]
["2026-09-09T13:46:17.327993+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.367566+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:17.368349+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.370804+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:17.371173+00:00", "trade", 6.5927, 300.0]
["2026-09-09T13:46:17.373636+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:17.394443+00:00", "trade", 6.58, 30.0]
["2026-09-09T13:46:17.394820+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.394849+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.420680+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:17.427881+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:17.428650+00:00", "trade", 6.5975, 45.0]
["2026-09-09T13:46:17.443364+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.443815+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.457231+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:17.457997+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.459443+00:00", "trade", 6.58, 8.0]
["2026-09-09T13:46:17.461037+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:17.461222+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:17.461224+00:00", "trade", 6.58, 12.0]
["2026-09-09T13:46:17.461242+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.461249+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.461256+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.461277+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.461291+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.461319+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:17.461526+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:17.461654+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:17.461672+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:17.461758+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:17.461801+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:17.461803+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:17.462888+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:17.463175+00:00", "trade", 6.57, 16.0]
["2026-09-09T13:46:17.463177+00:00", "trade", 6.57, 84.0]
["2026-09-09T13:46:17.463182+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:17.463273+00:00", "trade", 6.57, 7.0]
["2026-09-09T13:46:17.463346+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.463410+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.463528+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:17.463542+00:00", "trade", 6.575, 45.0]
["2026-09-09T13:46:17.463552+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:17.463553+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.463589+00:00", "trade", 6.57, 36.0]
["2026-09-09T13:46:17.463605+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.463616+00:00", "trade", 6.575, 104.0]
["2026-09-09T13:46:17.463651+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.463692+00:00", "trade", 6.575, 80.0]
["2026-09-09T13:46:17.463724+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.463732+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.463833+00:00", "trade", 6.575, 20.0]
["2026-09-09T13:46:17.463921+00:00", "trade", 6.575, 64.0]
["2026-09-09T13:46:17.464004+00:00", "trade", 6.575, 796.0]
["2026-09-09T13:46:17.464180+00:00", "trade", 6.58, 89.0]
["2026-09-09T13:46:17.464472+00:00", "trade", 6.58, 11.0]
["2026-09-09T13:46:17.464563+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.464705+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.464778+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.465310+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:17.465763+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.465883+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.465907+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.466993+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.467096+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.478105+00:00", "trade", 6.5788, 25.0]
["2026-09-09T13:46:17.490144+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:17.490224+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:17.490225+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.490309+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.490319+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.490364+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.490458+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.491545+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.494290+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.495254+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:17.505848+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:17.505848+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.506223+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:17.506224+00:00", "trade", 6.59, 89.0]
["2026-09-09T13:46:17.515303+00:00", "trade", 6.591, 250.0]
["2026-09-09T13:46:17.516250+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:17.516311+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:17.540235+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:17.589108+00:00", "trade", 6.5992, 1.0]
["2026-09-09T13:46:17.615242+00:00", "trade", 6.5901, 1.0]
["2026-09-09T13:46:17.615260+00:00", "trade", 6.5901, 1.0]
["2026-09-09T13:46:17.619742+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:17.625960+00:00", "trade", 6.5913, 1.0]
["2026-09-09T13:46:17.626886+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:17.668317+00:00", "trade", 6.6, 55.0]
["2026-09-09T13:46:17.670446+00:00", "trade", 6.5987, 20.0]
["2026-09-09T13:46:17.681961+00:00", "trade", 6.6, 7.0]
["2026-09-09T13:46:17.682426+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:17.686276+00:00", "trade", 6.5988, 100.0]
["2026-09-09T13:46:17.706335+00:00", "trade", 6.5998, 10.0]
["2026-09-09T13:46:17.716438+00:00", "trade", 6.5987, 20.0]
["2026-09-09T13:46:17.741024+00:00", "trade", 6.5987, 50.0]
["2026-09-09T13:46:17.765266+00:00", "trade", 6.5959, 500.0]
["2026-09-09T13:46:17.807130+00:00", "trade", 6.599, 122.0]
["2026-09-09T13:46:17.846367+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:17.846368+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:17.846417+00:00", "trade", 6.6, 48.0]
["2026-09-09T13:46:17.846419+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:17.846420+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:17.846422+00:00", "trade", 6.6, 12.0]
["2026-09-09T13:46:17.846423+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:17.846428+00:00", "trade", 6.6, 190.0]
["2026-09-09T13:46:17.846429+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:17.846430+00:00", "trade", 6.6, 400.0]
["2026-09-09T13:46:17.846466+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:17.846494+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:17.846501+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:17.856109+00:00", "trade", 6.605, 75.0]
["2026-09-09T13:46:17.862737+00:00", "trade", 6.61, 25.0]
["2026-09-09T13:46:17.871181+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:17.871194+00:00", "trade", 6.605, 5.0]
["2026-09-09T13:46:17.882683+00:00", "trade", 6.61, 119.0]
["2026-09-09T13:46:17.882931+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:17.884439+00:00", "trade", 6.61, 81.0]
["2026-09-09T13:46:17.885593+00:00", "trade", 6.6013, 1.0]
["2026-09-09T13:46:17.892994+00:00", "trade", 6.6013, 50.0]
["2026-09-09T13:46:17.901537+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:17.911271+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:17.914923+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:17.946487+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:17.958209+00:00", "trade", 6.6087, 50.0]
["2026-09-09T13:46:17.973186+00:00", "trade", 6.6087, 1.0]
["2026-09-09T13:46:17.974302+00:00", "trade", 6.605, 500.0]
["2026-09-09T13:46:17.974735+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:17.975971+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:17.992722+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:17.995986+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.017873+00:00", "trade", 6.6013, 50.0]
["2026-09-09T13:46:18.020141+00:00", "trade", 6.6099, 50.0]
["2026-09-09T13:46:18.041094+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:18.046095+00:00", "trade", 6.605, 46.0]
["2026-09-09T13:46:18.075050+00:00", "trade", 6.6013, 16.0]
["2026-09-09T13:46:18.113702+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:18.118957+00:00", "trade", 6.605, 151.0]
["2026-09-09T13:46:18.130994+00:00", "trade", 6.6058, 200.0]
["2026-09-09T13:46:18.159153+00:00", "trade", 6.605, 54.0]
["2026-09-09T13:46:18.179420+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.179682+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.187471+00:00", "trade", 6.605, 40.0]
["2026-09-09T13:46:18.189415+00:00", "trade", 6.6001, 40.0]
["2026-09-09T13:46:18.215161+00:00", "trade", 6.61, 44.0]
["2026-09-09T13:46:18.230918+00:00", "trade", 6.6, 300.0]
["2026-09-09T13:46:18.230925+00:00", "trade", 6.6035, 300.0]
["2026-09-09T13:46:18.230925+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.242055+00:00", "trade", 6.605, 400.0]
["2026-09-09T13:46:18.250996+00:00", "trade", 6.606, 198.0]
["2026-09-09T13:46:18.254740+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:18.283389+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:18.283400+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:18.284285+00:00", "trade", 6.605, 138.0]
["2026-09-09T13:46:18.305290+00:00", "trade", 6.6013, 50.0]
["2026-09-09T13:46:18.306135+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:18.315298+00:00", "trade", 6.605, 10.0]
["2026-09-09T13:46:18.319285+00:00", "trade", 6.6, 311.0]
["2026-09-09T13:46:18.320998+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:18.339063+00:00", "trade", 6.61, 49.0]
["2026-09-09T13:46:18.339064+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:18.339064+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:18.339065+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:18.339069+00:00", "trade", 6.61, 26.0]
["2026-09-09T13:46:18.339072+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:18.339072+00:00", "trade", 6.61, 24.0]
["2026-09-09T13:46:18.339073+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:18.339075+00:00", "trade", 6.61, 63.0]
["2026-09-09T13:46:18.339078+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:18.339080+00:00", "trade", 6.61, 69.0]
["2026-09-09T13:46:18.339084+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:18.339085+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.339094+00:00", "trade", 6.61, 1000.0]
["2026-09-09T13:46:18.339096+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.339111+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.339118+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.339124+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.339131+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:18.339222+00:00", "quote", 6.61, 6.61]
["2026-09-09T13:46:18.339229+00:00", "quote", 6.61, 6.61]
["2026-09-09T13:46:18.339259+00:00", "trade", 6.61, 59.0]
["2026-09-09T13:46:18.339266+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.339515+00:00", "trade", 6.61, 65.0]
["2026-09-09T13:46:18.339619+00:00", "trade", 6.61, 91.0]
["2026-09-09T13:46:18.339619+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.339930+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.343909+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.435280+00:00", "trade", 6.615, 136.0]
["2026-09-09T13:46:18.439126+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.444514+00:00", "trade", 6.6199, 1.0]
["2026-09-09T13:46:18.445899+00:00", "trade", 6.6199, 92.0]
["2026-09-09T13:46:18.446274+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:18.456844+00:00", "trade", 6.615, 400.0]
["2026-09-09T13:46:18.467601+00:00", "trade", 6.6188, 100.0]
["2026-09-09T13:46:18.521962+00:00", "trade", 6.615, 16.0]
["2026-09-09T13:46:18.577206+00:00", "trade", 6.611, 10.0]
["2026-09-09T13:46:18.589499+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:18.589726+00:00", "trade", 6.62, 50.0]
["2026-09-09T13:46:18.590019+00:00", "trade", 6.6199, 14.0]
["2026-09-09T13:46:18.590268+00:00", "trade", 6.6199, 50.0]
["2026-09-09T13:46:18.592121+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:18.593692+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:18.594834+00:00", "trade", 6.6199, 25.0]
["2026-09-09T13:46:18.600112+00:00", "trade", 6.615, 29.0]
["2026-09-09T13:46:18.617256+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:18.617265+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:18.629657+00:00", "trade", 6.6109, 615.0]
["2026-09-09T13:46:18.630020+00:00", "trade", 6.6109, 1.0]
["2026-09-09T13:46:18.642349+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:18.643192+00:00", "trade", 6.6187, 57.0]
["2026-09-09T13:46:18.643617+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.665041+00:00", "trade", 6.619, 8.0]
["2026-09-09T13:46:18.665050+00:00", "trade", 6.619, 67.0]
["2026-09-09T13:46:18.677379+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:18.678683+00:00", "trade", 6.615, 71.0]
["2026-09-09T13:46:18.682041+00:00", "trade", 6.61, 129.0]
["2026-09-09T13:46:18.684494+00:00", "trade", 6.61, 280.0]
["2026-09-09T13:46:18.696943+00:00", "trade", 6.62, 50.0]
["2026-09-09T13:46:18.712780+00:00", "trade", 6.615, 25.0]
["2026-09-09T13:46:18.714425+00:00", "trade", 6.6101, 25.0]
["2026-09-09T13:46:18.727156+00:00", "trade", 6.615, 34.0]
["2026-09-09T13:46:18.729498+00:00", "trade", 6.6113, 1.0]
["2026-09-09T13:46:18.731033+00:00", "trade", 6.59, 82.0]
["2026-09-09T13:46:18.731439+00:00", "trade", 6.5901, 50.0]
["2026-09-09T13:46:18.738588+00:00", "trade", 6.615, 5.0]
["2026-09-09T13:46:18.770651+00:00", "trade", 6.6187, 1.0]
["2026-09-09T13:46:18.775602+00:00", "trade", 6.615, 1.0]
["2026-09-09T13:46:18.826817+00:00", "trade", 6.619, 120.0]
["2026-09-09T13:46:18.888552+00:00", "trade", 6.6187, 2.0]
["2026-09-09T13:46:18.900035+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:18.903414+00:00", "trade", 6.6114, 35.0]
["2026-09-09T13:46:18.906983+00:00", "trade", 6.6113, 7.0]
["2026-09-09T13:46:18.913506+00:00", "trade", 6.615, 30.0]
["2026-09-09T13:46:18.929483+00:00", "trade", 6.6199, 22.0]
["2026-09-09T13:46:18.934947+00:00", "trade", 6.6101, 100.0]
["2026-09-09T13:46:18.951403+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.951460+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.954934+00:00", "trade", 6.6199, 162.0]
["2026-09-09T13:46:18.968150+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.972900+00:00", "trade", 6.6169, 3.0]
["2026-09-09T13:46:18.984589+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.984590+00:00", "trade", 6.62, 40.0]
["2026-09-09T13:46:18.984917+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:18.984920+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:18.984920+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:18.984924+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:18.984924+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:18.984928+00:00", "trade", 6.62, 449.0]
["2026-09-09T13:46:18.984928+00:00", "trade", 6.62, 19.0]
["2026-09-09T13:46:18.984976+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.984984+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.985029+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:18.985094+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:18.985112+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:18.985114+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:18.985114+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:18.985114+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:18.985154+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:18.985177+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:18.985184+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:18.985394+00:00", "trade", 6.63, 66.0]
["2026-09-09T13:46:18.985810+00:00", "trade", 6.62, 171.0]
["2026-09-09T13:46:18.986735+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:18.987064+00:00", "trade", 6.62, 2981.0]
["2026-09-09T13:46:19.003389+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:19.003496+00:00", "trade", 6.63, 40.0]
["2026-09-09T13:46:19.003658+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.003683+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.004287+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.007388+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:19.011324+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.011325+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:19.011602+00:00", "trade", 6.63, 30.0]
["2026-09-09T13:46:19.011680+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.011753+00:00", "trade", 6.63, 40.0]
["2026-09-09T13:46:19.012704+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.015723+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.021949+00:00", "trade", 6.625, 20.0]
["2026-09-09T13:46:19.039001+00:00", "trade", 6.6287, 1.0]
["2026-09-09T13:46:19.040038+00:00", "trade", 6.63, 60.0]
["2026-09-09T13:46:19.040449+00:00", "trade", 6.63, 5.0]
["2026-09-09T13:46:19.040652+00:00", "trade", 6.6299, 5.0]
["2026-09-09T13:46:19.040974+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.041052+00:00", "trade", 6.63, 95.0]
["2026-09-09T13:46:19.041053+00:00", "trade", 6.63, 30.0]
["2026-09-09T13:46:19.041053+00:00", "trade", 6.63, 3.0]
["2026-09-09T13:46:19.041053+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:19.041127+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:19.041169+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:19.042076+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:19.050214+00:00", "trade", 6.635, 100.0]
["2026-09-09T13:46:19.050654+00:00", "trade", 6.64, 25.0]
["2026-09-09T13:46:19.051047+00:00", "trade", 6.635, 100.0]
["2026-09-09T13:46:19.054203+00:00", "trade", 6.64, 162.0]
["2026-09-09T13:46:19.055601+00:00", "trade", 6.64, 20.0]
["2026-09-09T13:46:19.060138+00:00", "trade", 6.635, 50.0]
["2026-09-09T13:46:19.062727+00:00", "trade", 6.631, 300.0]
["2026-09-09T13:46:19.064950+00:00", "trade", 6.635, 15.0]
["2026-09-09T13:46:19.087069+00:00", "trade", 6.63, 11.0]
["2026-09-09T13:46:19.087070+00:00", "trade", 6.63, 33.0]
["2026-09-09T13:46:19.087095+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:19.087455+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.087626+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.100045+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.100499+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.107494+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.110834+00:00", "trade", 6.63, 78.0]
["2026-09-09T13:46:19.113317+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:19.118673+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:19.120637+00:00", "trade", 6.6301, 15.0]
["2026-09-09T13:46:19.145558+00:00", "trade", 6.6375, 40.0]
["2026-09-09T13:46:19.170844+00:00", "trade", 6.6377, 100.0]
["2026-09-09T13:46:19.199420+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.209031+00:00", "trade", 6.64, 17.0]
["2026-09-09T13:46:19.216842+00:00", "trade", 6.63, 9.0]
["2026-09-09T13:46:19.232224+00:00", "trade", 6.63, 67.0]
["2026-09-09T13:46:19.232247+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.232273+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.232839+00:00", "trade", 6.63, 89.0]
["2026-09-09T13:46:19.232840+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.232952+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.232960+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.233065+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.233281+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.233545+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.247610+00:00", "trade", 6.62, 241.0]
["2026-09-09T13:46:19.260239+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.261308+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.261596+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.273229+00:00", "trade", 6.626, 1.0]
["2026-09-09T13:46:19.279529+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:19.280641+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:19.281662+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.281709+00:00", "quote", 6.61, 6.64]
["2026-09-09T13:46:19.282183+00:00", "trade", 6.6399, 71.0]
["2026-09-09T13:46:19.283032+00:00", "trade", 6.6299, 1.0]
["2026-09-09T13:46:19.302846+00:00", "trade", 6.625, 20.0]
["2026-09-09T13:46:19.304849+00:00", "quote", 6.61, 6.64]
["2026-09-09T13:46:19.305658+00:00", "quote", 6.61, 6.64]
["2026-09-09T13:46:19.323923+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.323949+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.324197+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.324449+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.324611+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.326430+00:00", "trade", 6.625, 26.0]
["2026-09-09T13:46:19.327260+00:00", "trade", 6.63, 200.0]
["2026-09-09T13:46:19.328520+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.330264+00:00", "trade", 6.63, 500.0]
["2026-09-09T13:46:19.338576+00:00", "trade", 6.63, 33.0]
["2026-09-09T13:46:19.340961+00:00", "trade", 6.6399, 33.0]
["2026-09-09T13:46:19.349236+00:00", "trade", 6.63, 359.0]
["2026-09-09T13:46:19.371122+00:00", "trade", 6.63, 9.0]
["2026-09-09T13:46:19.372885+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:19.414026+00:00", "trade", 6.6235, 100.0]
["2026-09-09T13:46:19.415187+00:00", "trade", 6.6235, 100.0]
["2026-09-09T13:46:19.415342+00:00", "trade", 6.63, 2.0]
["2026-09-09T13:46:19.417714+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.428700+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.439912+00:00", "trade", 6.6225, 1.0]
["2026-09-09T13:46:19.441158+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.441221+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.442520+00:00", "trade", 6.63, 2.0]
["2026-09-09T13:46:19.449899+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.449925+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.450292+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.450795+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.464435+00:00", "trade", 6.6375, 2.0]
["2026-09-09T13:46:19.467822+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.468489+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.475273+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:19.477543+00:00", "trade", 6.6399, 100.0]
["2026-09-09T13:46:19.481894+00:00", "trade", 6.64, 1300.0]
["2026-09-09T13:46:19.520952+00:00", "trade", 6.638, 150.0]
["2026-09-09T13:46:19.531809+00:00", "trade", 6.6375, 5.0]
["2026-09-09T13:46:19.549773+00:00", "trade", 6.63, 67.0]
["2026-09-09T13:46:19.550970+00:00", "trade", 6.64, 67.0]
["2026-09-09T13:46:19.581611+00:00", "trade", 6.63, 800.0]
["2026-09-09T13:46:19.595302+00:00", "trade", 6.63, 75.0]
["2026-09-09T13:46:19.600984+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.600994+00:00", "trade", 6.62, 24.0]
["2026-09-09T13:46:19.600996+00:00", "trade", 6.62, 36.0]
["2026-09-09T13:46:19.601046+00:00", "quote", 6.62, 6.62]
["2026-09-09T13:46:19.601049+00:00", "quote", 6.62, 6.62]
["2026-09-09T13:46:19.601067+00:00", "trade", 6.62, 150.0]
["2026-09-09T13:46:19.601130+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:19.601131+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601228+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601232+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601301+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:19.601424+00:00", "trade", 6.62, 80.0]
["2026-09-09T13:46:19.601424+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.601427+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:19.601450+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.601473+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.601474+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:19.601480+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.601497+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601512+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601519+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:19.601522+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:19.601522+00:00", "trade", 6.61, 68.0]
["2026-09-09T13:46:19.601522+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:19.601527+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:19.601530+00:00", "trade", 6.61, 23.0]
["2026-09-09T13:46:19.601543+00:00", "trade", 6.62, 7.0]
["2026-09-09T13:46:19.601553+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601633+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601643+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601650+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601674+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601751+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.601796+00:00", "trade", 6.625, 100.0]
["2026-09-09T13:46:19.601811+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:19.601812+00:00", "trade", 6.6, 53.0]
["2026-09-09T13:46:19.601894+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.602029+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.602138+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.602320+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.602691+00:00", "trade", 6.625, 4.0]
["2026-09-09T13:46:19.602799+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:19.602799+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.602800+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:19.602805+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.602993+00:00", "trade", 6.64, 10.0]
["2026-09-09T13:46:19.603534+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.605844+00:00", "trade", 6.6201, 200.0]
["2026-09-09T13:46:19.610745+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.610752+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.611663+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.612706+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.629154+00:00", "trade", 6.625, 1.0]
["2026-09-09T13:46:19.630008+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.630034+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.639817+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.640156+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.640605+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.649914+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.652505+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:19.653229+00:00", "trade", 6.64, 50.0]
["2026-09-09T13:46:19.654209+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:19.654793+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:19.654816+00:00", "trade", 6.64, 50.0]
["2026-09-09T13:46:19.655233+00:00", "trade", 6.64, 50.0]
["2026-09-09T13:46:19.655467+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.658291+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:19.659050+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.659958+00:00", "quote", 6.61, 6.64]
["2026-09-09T13:46:19.659959+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:19.659978+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.659986+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.660004+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.660018+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.660027+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.660248+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.660279+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:19.660279+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.660280+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:19.660283+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:19.660283+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:19.660285+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.660292+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.660299+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.660306+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.660314+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.660319+00:00", "trade", 6.62, 80.0]
["2026-09-09T13:46:19.660322+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.660329+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.660336+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.660343+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.660358+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.660363+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.660523+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.660582+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.660601+00:00", "trade", 6.62, 600.0]
["2026-09-09T13:46:19.660603+00:00", "trade", 6.62, 110.0]
["2026-09-09T13:46:19.660618+00:00", "trade", 6.62, 70.0]
["2026-09-09T13:46:19.660635+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.660700+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.660711+00:00", "trade", 6.62, 36.0]
["2026-09-09T13:46:19.661335+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.661444+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.662462+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.663518+00:00", "trade", 6.625, 50.0]
["2026-09-09T13:46:19.672552+00:00", "trade", 6.625, 100.0]
["2026-09-09T13:46:19.673516+00:00", "trade", 6.6299, 2.0]
["2026-09-09T13:46:19.676020+00:00", "trade", 6.6297, 100.0]
["2026-09-09T13:46:19.676803+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:19.687548+00:00", "trade", 6.6298, 3.0]
["2026-09-09T13:46:19.694206+00:00", "trade", 6.625, 50.0]
["2026-09-09T13:46:19.694591+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.736406+00:00", "trade", 6.6201, 10.0]
["2026-09-09T13:46:19.751692+00:00", "trade", 6.63, 800.0]
["2026-09-09T13:46:19.760626+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.788100+00:00", "trade", 6.64, 209.0]
["2026-09-09T13:46:19.788136+00:00", "trade", 6.63, 209.0]
["2026-09-09T13:46:19.794051+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:19.800066+00:00", "trade", 6.6399, 20.0]
["2026-09-09T13:46:19.801844+00:00", "trade", 6.6201, 50.0]
["2026-09-09T13:46:19.802076+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.802077+00:00", "trade", 6.62, 80.0]
["2026-09-09T13:46:19.802078+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:19.802081+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:19.802081+00:00", "trade", 6.62, 33.0]
["2026-09-09T13:46:19.802084+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:19.802088+00:00", "trade", 6.62, 31.0]
["2026-09-09T13:46:19.802091+00:00", "quote", 6.61, 6.64]
["2026-09-09T13:46:19.802106+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802113+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802127+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802178+00:00", "trade", 6.62, 45.0]
["2026-09-09T13:46:19.802183+00:00", "trade", 6.62, 60.0]
["2026-09-09T13:46:19.802186+00:00", "trade", 6.62, 60.0]
["2026-09-09T13:46:19.802186+00:00", "trade", 6.62, 45.0]
["2026-09-09T13:46:19.802186+00:00", "trade", 6.62, 45.0]
["2026-09-09T13:46:19.802188+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802295+00:00", "trade", 6.62, 60.0]
["2026-09-09T13:46:19.802375+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802424+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802435+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802465+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802651+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:19.802781+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.802916+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.803150+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.803400+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.821543+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.821568+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.824373+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.835218+00:00", "trade", 6.62, 176.0]
["2026-09-09T13:46:19.845504+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:19.847002+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:19.858547+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.858857+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.858881+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.859019+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.859315+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.859468+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.859474+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.859645+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.859790+00:00", "trade", 6.6275, 4.0]
["2026-09-09T13:46:19.860225+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.860630+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.860655+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.860698+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.861392+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.865410+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.868499+00:00", "trade", 6.62, 150.0]
["2026-09-09T13:46:19.869405+00:00", "trade", 6.63, 150.0]
["2026-09-09T13:46:19.870645+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.871100+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.873458+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.874876+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.895964+00:00", "trade", 6.62, 15.0]
["2026-09-09T13:46:19.896485+00:00", "trade", 6.6101, 57.0]
["2026-09-09T13:46:19.896734+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.897261+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.897712+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.898180+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.903344+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.903354+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.923506+00:00", "trade", 6.62, 8.0]
["2026-09-09T13:46:19.931497+00:00", "trade", 6.6125, 2.0]
["2026-09-09T13:46:19.934418+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:19.936299+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.936326+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.936702+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.937417+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.937420+00:00", "trade", 6.61, 20.0]
["2026-09-09T13:46:19.937420+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:19.937424+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:19.937427+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:19.937433+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:19.937436+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:19.937443+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:19.937450+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:19.937461+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:19.937469+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:19.937476+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:19.937495+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.937505+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:19.937754+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.937765+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.937965+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:19.941505+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.945095+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.945120+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.945710+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.945737+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.949328+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:19.956402+00:00", "trade", 6.6099, 25.0]
["2026-09-09T13:46:19.974137+00:00", "trade", 6.605, 25.0]
["2026-09-09T13:46:19.977708+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:19.979457+00:00", "trade", 6.61, 108.0]
["2026-09-09T13:46:19.982869+00:00", "trade", 6.6009, 800.0]
["2026-09-09T13:46:19.985236+00:00", "trade", 6.6088, 100.0]
["2026-09-09T13:46:19.996044+00:00", "trade", 6.6009, 755.0]
["2026-09-09T13:46:20.002560+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:20.003518+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:20.003970+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:20.004063+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:20.004063+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:20.004083+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.004095+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.004105+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:20.004107+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.004361+00:00", "trade", 6.62, 15.0]
["2026-09-09T13:46:20.004361+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.005150+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.010979+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:20.010995+00:00", "trade", 6.615, 20.0]
["2026-09-09T13:46:20.011001+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.011021+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.011241+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.011247+00:00", "trade", 6.615, 200.0]
["2026-09-09T13:46:20.011254+00:00", "trade", 6.62, 200.0]
["2026-09-09T13:46:20.017387+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:20.017760+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:20.018036+00:00", "trade", 6.62, 128.0]
["2026-09-09T13:46:20.040347+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:20.050470+00:00", "trade", 6.6101, 60.0]
["2026-09-09T13:46:20.060515+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.060541+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.064183+00:00", "trade", 6.6188, 50.0]
["2026-09-09T13:46:20.067796+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.070704+00:00", "trade", 6.6187, 1.0]
["2026-09-09T13:46:20.074128+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.088382+00:00", "trade", 6.615, 35.0]
["2026-09-09T13:46:20.090855+00:00", "trade", 6.6139, 10.0]
["2026-09-09T13:46:20.099710+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.109818+00:00", "trade", 6.615, 20.0]
["2026-09-09T13:46:20.113577+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.122752+00:00", "trade", 6.6199, 25.0]
["2026-09-09T13:46:20.131915+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.131940+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.132101+00:00", "trade", 6.6191, 1000.0]
["2026-09-09T13:46:20.132932+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.134622+00:00", "trade", 6.61, 63.0]
["2026-09-09T13:46:20.137623+00:00", "trade", 6.615, 12.0]
["2026-09-09T13:46:20.140072+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.140097+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.148905+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.148932+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.154885+00:00", "trade", 6.6187, 14.0]
["2026-09-09T13:46:20.156919+00:00", "trade", 6.615, 500.0]
["2026-09-09T13:46:20.162522+00:00", "trade", 6.6127, 1000.0]
["2026-09-09T13:46:20.174857+00:00", "trade", 6.62, 60.0]
["2026-09-09T13:46:20.180458+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.180459+00:00", "trade", 6.62, 8.0]
["2026-09-09T13:46:20.180483+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.181150+00:00", "trade", 6.62, 2.0]
["2026-09-09T13:46:20.181230+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.181738+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.182465+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.182966+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.182988+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.183387+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.183424+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.183806+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.183813+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.183876+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.184226+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.184721+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.184746+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.185974+00:00", "trade", 6.6187, 50.0]
["2026-09-09T13:46:20.187250+00:00", "trade", 6.6101, 8000.0]
["2026-09-09T13:46:20.188092+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.200145+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.211612+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:20.213920+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:20.213920+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.214631+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.214687+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.223502+00:00", "trade", 6.6187, 30.0]
["2026-09-09T13:46:20.227480+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:20.228689+00:00", "trade", 6.615, 50.0]
["2026-09-09T13:46:20.252061+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:20.252833+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.257287+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:20.263362+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:20.263480+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.263493+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:20.264606+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.278910+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:20.280168+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:20.280938+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.280943+00:00", "trade", 6.61, 186.0]
["2026-09-09T13:46:20.281290+00:00", "trade", 6.6114, 30.0]
["2026-09-09T13:46:20.294967+00:00", "trade", 6.6123, 300.0]
["2026-09-09T13:46:20.301585+00:00", "trade", 6.615, 1400.0]
["2026-09-09T13:46:20.321566+00:00", "trade", 6.6138, 238.0]
["2026-09-09T13:46:20.323438+00:00", "trade", 6.62, 57.0]
["2026-09-09T13:46:20.323443+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.323447+00:00", "trade", 6.615, 57.0]
["2026-09-09T13:46:20.323523+00:00", "trade", 6.615, 43.0]
["2026-09-09T13:46:20.328602+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:20.346682+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.356836+00:00", "trade", 6.6157, 600.0]
["2026-09-09T13:46:20.360249+00:00", "trade", 6.6113, 12.0]
["2026-09-09T13:46:20.368840+00:00", "trade", 6.6199, 80.0]
["2026-09-09T13:46:20.394377+00:00", "trade", 6.6113, 14.0]
["2026-09-09T13:46:20.396100+00:00", "trade", 6.611, 26.0]
["2026-09-09T13:46:20.397264+00:00", "trade", 6.61, 24.0]
["2026-09-09T13:46:20.398030+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.403598+00:00", "trade", 6.6198, 16.0]
["2026-09-09T13:46:20.405249+00:00", "trade", 6.615, 50.0]
["2026-09-09T13:46:20.427603+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.427651+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.429305+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.430008+00:00", "trade", 6.615, 63.0]
["2026-09-09T13:46:20.436284+00:00", "trade", 6.615, 20.0]
["2026-09-09T13:46:20.438914+00:00", "trade", 6.615, 3.0]
["2026-09-09T13:46:20.441500+00:00", "trade", 6.611, 294.0]
["2026-09-09T13:46:20.447894+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.447939+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.448444+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:20.448474+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:20.448474+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.448534+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:20.448535+00:00", "trade", 6.61, 320.0]
["2026-09-09T13:46:20.448603+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:20.448665+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.448830+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:20.448833+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:20.448833+00:00", "trade", 6.61, 27.0]
["2026-09-09T13:46:20.449449+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.466145+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:20.479989+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:20.480771+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.481228+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.503526+00:00", "trade", 6.6099, 475.0]
["2026-09-09T13:46:20.543377+00:00", "trade", 6.6099, 400.0]
["2026-09-09T13:46:20.548532+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.548915+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:20.550469+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:20.552185+00:00", "trade", 6.6175, 46.0]
["2026-09-09T13:46:20.574817+00:00", "trade", 6.604, 1.0]
["2026-09-09T13:46:20.584179+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.589340+00:00", "trade", 6.6091, 1000.0]
["2026-09-09T13:46:20.619407+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:20.619416+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:20.637943+00:00", "trade", 6.6099, 60.0]
["2026-09-09T13:46:20.657975+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:20.664661+00:00", "trade", 6.605, 2000.0]
["2026-09-09T13:46:20.667670+00:00", "trade", 6.6099, 25.0]
["2026-09-09T13:46:20.683392+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:20.690377+00:00", "trade", 6.605, 299.0]
["2026-09-09T13:46:20.690390+00:00", "trade", 6.6, 299.0]
["2026-09-09T13:46:20.690464+00:00", "trade", 6.605, 201.0]
["2026-09-09T13:46:20.692656+00:00", "trade", 6.609, 185.0]
["2026-09-09T13:46:20.698942+00:00", "trade", 6.6055, 130.0]
["2026-09-09T13:46:20.704535+00:00", "trade", 6.605, 23.0]
["2026-09-09T13:46:20.713923+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.713980+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.714523+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.798649+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.801326+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.806006+00:00", "trade", 6.6013, 50.0]
["2026-09-09T13:46:20.819097+00:00", "trade", 6.6, 46.0]
["2026-09-09T13:46:20.831145+00:00", "trade", 6.61, 301.0]
["2026-09-09T13:46:20.840743+00:00", "trade", 6.601, 200.0]
["2026-09-09T13:46:20.844488+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.846950+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:20.847051+00:00", "trade", 6.6099, 15.0]
["2026-09-09T13:46:20.847778+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.848959+00:00", "trade", 6.6099, 200.0]
["2026-09-09T13:46:20.849968+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:20.850757+00:00", "trade", 6.61, 136.0]
["2026-09-09T13:46:20.851984+00:00", "trade", 6.6099, 100.0]
["2026-09-09T13:46:20.852663+00:00", "trade", 6.6099, 136.0]
["2026-09-09T13:46:20.853772+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:20.860152+00:00", "trade", 6.6087, 8.0]
["2026-09-09T13:46:20.872997+00:00", "trade", 6.6099, 100.0]
["2026-09-09T13:46:20.908887+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.908937+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.928034+00:00", "trade", 6.6099, 40.0]
["2026-09-09T13:46:20.929354+00:00", "trade", 6.61, 2.0]
["2026-09-09T13:46:20.929478+00:00", "trade", 6.61, 8.0]
["2026-09-09T13:46:20.929910+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.948140+00:00", "trade", 6.6099, 50.0]
["2026-09-09T13:46:20.948380+00:00", "trade", 6.615, 70.0]
["2026-09-09T13:46:20.952179+00:00", "trade", 6.6088, 50.0]
["2026-09-09T13:46:20.980950+00:00", "trade", 6.6087, 9.0]
["2026-09-09T13:46:20.987718+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:20.987719+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:20.988094+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:20.988195+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:21.002405+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:21.005042+00:00", "trade", 6.6099, 50.0]
["2026-09-09T13:46:21.012931+00:00", "trade", 6.61, 61.0]
["2026-09-09T13:46:21.015073+00:00", "trade", 6.6099, 61.0]
["2026-09-09T13:46:21.030256+00:00", "trade", 6.61, 28.0]
["2026-09-09T13:46:21.041791+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:21.061316+00:00", "trade", 6.61, 20.0]
["2026-09-09T13:46:21.093789+00:00", "trade", 6.6155, 300.0]
["2026-09-09T13:46:21.093945+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:21.128404+00:00", "trade", 6.602, 110.0]
["2026-09-09T13:46:21.136133+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:21.147732+00:00", "trade", 6.6, 1500.0]
["2026-09-09T13:46:21.148136+00:00", "trade", 6.61, 61.0]
["2026-09-09T13:46:21.148204+00:00", "trade", 6.6001, 1500.0]
["2026-09-09T13:46:21.148565+00:00", "trade", 6.6001, 6500.0]
["2026-09-09T13:46:21.155441+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.158362+00:00", "trade", 6.61, 2.0]
["2026-09-09T13:46:21.184337+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:21.198426+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.244859+00:00", "trade", 6.6016, 600.0]
["2026-09-09T13:46:21.255885+00:00", "trade", 6.61, 212.0]
["2026-09-09T13:46:21.277512+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.291378+00:00", "trade", 6.61, 11.0]
["2026-09-09T13:46:21.304346+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.304626+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.305190+00:00", "trade", 6.6, 16.0]
["2026-09-09T13:46:21.305192+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:21.305204+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305220+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305225+00:00", "trade", 6.6, 7.0]
["2026-09-09T13:46:21.305226+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:21.305226+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.305228+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305233+00:00", "trade", 6.6, 500.0]
["2026-09-09T13:46:21.305236+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305243+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305250+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305257+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305285+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:21.305293+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:21.305341+00:00", "trade", 6.6, 19.0]
["2026-09-09T13:46:21.305512+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305520+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305542+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305604+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:21.305606+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:21.305606+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:21.305607+00:00", "trade", 6.6, 19.0]
["2026-09-09T13:46:21.305608+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305611+00:00", "trade", 6.6, 836.0]
["2026-09-09T13:46:21.305615+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:21.305615+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.305632+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305635+00:00", "trade", 6.6, 18.0]
["2026-09-09T13:46:21.305645+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.305645+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:21.305647+00:00", "trade", 6.6, 1015.0]
["2026-09-09T13:46:21.305670+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.305671+00:00", "trade", 6.6, 486.0]
["2026-09-09T13:46:21.305677+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.305677+00:00", "trade", 6.6, 525.0]
["2026-09-09T13:46:21.305696+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:21.305699+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305705+00:00", "trade", 6.6, 64.0]
["2026-09-09T13:46:21.305706+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.305706+00:00", "trade", 6.6, 197.0]
["2026-09-09T13:46:21.305706+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305728+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:21.305729+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305733+00:00", "trade", 6.6, 97.0]
["2026-09-09T13:46:21.305734+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:21.305735+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305753+00:00", "trade", 6.6, 97.0]
["2026-09-09T13:46:21.305754+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.305755+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:21.305768+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305775+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.305810+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:21.305855+00:00", "trade", 6.6, 463.0]
["2026-09-09T13:46:21.305875+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:21.306361+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.306402+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.306402+00:00", "trade", 6.6, 1388.0]
["2026-09-09T13:46:21.306443+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.306450+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.306461+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.306575+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.306850+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.306850+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.306851+00:00", "trade", 6.6, 500.0]
["2026-09-09T13:46:21.306851+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.306913+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.307438+00:00", "trade", 6.6, 140.0]
["2026-09-09T13:46:21.308583+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:21.309612+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.309631+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.313578+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.313757+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.315672+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.315826+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.329170+00:00", "trade", 6.61, 90.0]
["2026-09-09T13:46:21.342971+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.342972+00:00", "trade", 6.61, 25.0]
["2026-09-09T13:46:21.342996+00:00", "trade", 6.61, 70.0]
["2026-09-09T13:46:21.342997+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:21.343031+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.343041+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.343078+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.343275+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.343456+00:00", "trade", 6.61, 25.0]
["2026-09-09T13:46:21.343593+00:00", "trade", 6.61, 101.0]
["2026-09-09T13:46:21.343614+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.344067+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.351560+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.352094+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.364082+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:21.364083+00:00", "trade", 6.61, 64.0]
["2026-09-09T13:46:21.364381+00:00", "trade", 6.6035, 1500.0]
["2026-09-09T13:46:21.367236+00:00", "trade", 6.6191, 1.0]
["2026-09-09T13:46:21.368063+00:00", "trade", 6.6001, 77.0]
["2026-09-09T13:46:21.371600+00:00", "trade", 6.6019, 500.0]
["2026-09-09T13:46:21.409723+00:00", "trade", 6.6001, 101.0]
["2026-09-09T13:46:21.413557+00:00", "trade", 6.61, 4800.0]
["2026-09-09T13:46:21.414355+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.414440+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:21.426779+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:21.427158+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:21.443045+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.444117+00:00", "trade", 6.61, 365.0]
["2026-09-09T13:46:21.448903+00:00", "trade", 6.6, 365.0]
["2026-09-09T13:46:21.477282+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.491164+00:00", "trade", 6.6175, 16.0]
["2026-09-09T13:46:21.500648+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:21.500648+00:00", "trade", 6.61, 18.0]
["2026-09-09T13:46:21.500759+00:00", "trade", 6.61, 45.0]
["2026-09-09T13:46:21.500759+00:00", "trade", 6.61, 80.0]
["2026-09-09T13:46:21.501136+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:21.501761+00:00", "trade", 6.6, 18.0]
["2026-09-09T13:46:21.503405+00:00", "trade", 6.61, 25.0]
["2026-09-09T13:46:21.503481+00:00", "trade", 6.6025, 5.0]
["2026-09-09T13:46:21.518269+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:21.534721+00:00", "trade", 6.6005, 4.0]
["2026-09-09T13:46:21.571463+00:00", "trade", 6.61, 15.0]
["2026-09-09T13:46:21.592694+00:00", "trade", 6.61, 1000.0]
["2026-09-09T13:46:21.597191+00:00", "trade", 6.6199, 113.0]
["2026-09-09T13:46:21.598010+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.608452+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:21.609224+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.609978+00:00", "trade", 6.61, 301.0]
["2026-09-09T13:46:21.611058+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:21.613106+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:21.613233+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:21.613236+00:00", "trade", 6.61, 73.0]
["2026-09-09T13:46:21.619162+00:00", "trade", 6.6175, 5.0]
["2026-09-09T13:46:21.621771+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:21.629843+00:00", "trade", 6.6111, 150.0]
["2026-09-09T13:46:21.632647+00:00", "trade", 6.6136, 300.0]
["2026-09-09T13:46:21.663598+00:00", "trade", 6.61, 206.0]
["2026-09-09T13:46:21.665986+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:21.666001+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:21.681703+00:00", "trade", 6.6025, 10.0]
["2026-09-09T13:46:21.694937+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:21.698984+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.699555+00:00", "trade", 6.61, 25.0]
["2026-09-09T13:46:21.701271+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.729082+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.743434+00:00", "trade", 6.61, 25.0]
["2026-09-09T13:46:21.759571+00:00", "trade", 6.61, 400.0]
["2026-09-09T13:46:21.794313+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:21.794894+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:21.804225+00:00", "trade", 6.61, 150.0]
["2026-09-09T13:46:21.804502+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:21.810703+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:21.815949+00:00", "trade", 6.602, 125.0]
["2026-09-09T13:46:21.821830+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:21.854273+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.855380+00:00", "trade", 6.6088, 77.0]
["2026-09-09T13:46:21.873644+00:00", "trade", 6.6099, 37.0]
["2026-09-09T13:46:21.877246+00:00", "trade", 6.6088, 1.0]
["2026-09-09T13:46:21.885085+00:00", "trade", 6.6083, 30.0]
["2026-09-09T13:46:21.886609+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:21.888637+00:00", "trade", 6.6001, 2.0]
["2026-09-09T13:46:21.910450+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:21.929223+00:00", "trade", 6.6001, 35.0]
["2026-09-09T13:46:21.990000+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:21.998210+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.000036+00:00", "trade", 6.6098, 6.0]
["2026-09-09T13:46:22.000868+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.002159+00:00", "trade", 6.6087, 1.0]
["2026-09-09T13:46:22.023772+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.023829+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.032525+00:00", "trade", 6.605, 153.0]
["2026-09-09T13:46:22.041431+00:00", "trade", 6.6, 8.0]
["2026-09-09T13:46:22.042005+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.042287+00:00", "trade", 6.6001, 8.0]
["2026-09-09T13:46:22.042322+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.042385+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.042403+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.042448+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.042537+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.042564+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.042580+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.042661+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.042686+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.043039+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.043071+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.043408+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.043438+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.043674+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.043692+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.043705+00:00", "trade", 6.6, 131.0]
["2026-09-09T13:46:22.043778+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.043805+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.044028+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.044039+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.044128+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.044130+00:00", "trade", 6.6, 40.0]
["2026-09-09T13:46:22.044130+00:00", "trade", 6.6, 304.0]
["2026-09-09T13:46:22.044130+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.044131+00:00", "trade", 6.6, 51.0]
["2026-09-09T13:46:22.044135+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:22.044136+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.044143+00:00", "trade", 6.6, 61.0]
["2026-09-09T13:46:22.044159+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.044182+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.044342+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.044499+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.044527+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:22.044586+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.044593+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.044864+00:00", "trade", 6.6001, 131.0]
["2026-09-09T13:46:22.045221+00:00", "trade", 6.6001, 61.0]
["2026-09-09T13:46:22.046838+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:22.047319+00:00", "trade", 6.6001, 200.0]
["2026-09-09T13:46:22.047788+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:22.047901+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.047912+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.048103+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.048146+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:22.048146+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.048168+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.048168+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.048206+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.048213+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.048501+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.048509+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.048865+00:00", "trade", 6.6001, 31.0]
["2026-09-09T13:46:22.048927+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.049023+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.049023+00:00", "trade", 6.6, 66.0]
["2026-09-09T13:46:22.049024+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.049071+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.049085+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.049232+00:00", "trade", 6.6001, 3.0]
["2026-09-09T13:46:22.049262+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.049486+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.049726+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.049782+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.050028+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:22.050119+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.050146+00:00", "trade", 6.6001, 66.0]
["2026-09-09T13:46:22.050459+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.050473+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.050486+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.050564+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.050663+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.051023+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.051743+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.052048+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.070237+00:00", "trade", 6.6002, 1.0]
["2026-09-09T13:46:22.076020+00:00", "trade", 6.6001, 6.0]
["2026-09-09T13:46:22.081627+00:00", "trade", 6.605, 3.0]
["2026-09-09T13:46:22.081695+00:00", "trade", 6.605, 22.0]
["2026-09-09T13:46:22.093504+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:22.095017+00:00", "trade", 6.6001, 1.0]
["2026-09-09T13:46:22.108437+00:00", "trade", 6.6001, 25.0]
["2026-09-09T13:46:22.113481+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:22.114130+00:00", "trade", 6.6001, 1.0]
["2026-09-09T13:46:22.114490+00:00", "trade", 6.6001, 99.0]
["2026-09-09T13:46:22.115534+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.115613+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.116312+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.120716+00:00", "trade", 6.6097, 22.0]
["2026-09-09T13:46:22.125661+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.154339+00:00", "trade", 6.6, 99.0]
["2026-09-09T13:46:22.162199+00:00", "trade", 6.605, 10.0]
["2026-09-09T13:46:22.189293+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:22.191105+00:00", "trade", 6.6001, 2.0]
["2026-09-09T13:46:22.197953+00:00", "trade", 6.6099, 306.0]
["2026-09-09T13:46:22.235620+00:00", "trade", 6.6087, 10.0]
["2026-09-09T13:46:22.237325+00:00", "trade", 6.6012, 30.0]
["2026-09-09T13:46:22.251530+00:00", "trade", 6.6001, 157.0]
["2026-09-09T13:46:22.279399+00:00", "trade", 6.605, 3.0]
["2026-09-09T13:46:22.281204+00:00", "trade", 6.6001, 3.0]
["2026-09-09T13:46:22.293908+00:00", "trade", 6.6013, 7.0]
["2026-09-09T13:46:22.295160+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.295207+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.295291+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.295370+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.295968+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.297318+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.299044+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:22.308108+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:22.308404+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:22.308697+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.308778+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.308787+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.309183+00:00", "trade", 6.6001, 31.0]
["2026-09-09T13:46:22.309458+00:00", "trade", 6.6, 69.0]
["2026-09-09T13:46:22.309507+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:22.309540+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.309570+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.309902+00:00", "trade", 6.6001, 69.0]
["2026-09-09T13:46:22.321885+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.346751+00:00", "trade", 6.6087, 1.0]
["2026-09-09T13:46:22.372275+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:22.374207+00:00", "trade", 6.6001, 2.0]
["2026-09-09T13:46:22.390508+00:00", "trade", 6.6, 4.0]
["2026-09-09T13:46:22.406794+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.406819+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.408582+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.418719+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.448306+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:22.450909+00:00", "trade", 6.605, 30.0]
["2026-09-09T13:46:22.468687+00:00", "trade", 6.605, 3.0]
["2026-09-09T13:46:22.469964+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.470042+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.470043+00:00", "trade", 6.6, 75.0]
["2026-09-09T13:46:22.470267+00:00", "trade", 6.6001, 3.0]
["2026-09-09T13:46:22.471282+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.495087+00:00", "trade", 6.605, 175.0]
["2026-09-09T13:46:22.510981+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:22.516252+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.516278+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.517791+00:00", "trade", 6.609, 125.0]
["2026-09-09T13:46:22.531687+00:00", "trade", 6.605, 25.0]
["2026-09-09T13:46:22.534569+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.537984+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:22.549264+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.555742+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.566009+00:00", "trade", 6.6013, 15.0]
["2026-09-09T13:46:22.571288+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.571313+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.597700+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.597727+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.597870+00:00", "trade", 6.6087, 1.0]
["2026-09-09T13:46:22.602046+00:00", "trade", 6.6099, 54.0]
["2026-09-09T13:46:22.613660+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.613672+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.613786+00:00", "trade", 6.6001, 2900.0]
["2026-09-09T13:46:22.616266+00:00", "trade", 6.6, 4.0]
["2026-09-09T13:46:22.620860+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.637224+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.640615+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.640632+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.640646+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:22.640646+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:22.640647+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.640912+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.640924+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.641018+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.644619+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.644647+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.645045+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.650186+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:22.655145+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.665031+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.668471+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.672524+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.672966+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.672982+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.672983+00:00", "trade", 6.6, 150.0]
["2026-09-09T13:46:22.673016+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673034+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673064+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673080+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673113+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673128+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673256+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673274+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673304+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673323+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673353+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673370+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673405+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673420+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673461+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673469+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673503+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673526+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673527+00:00", "trade", 6.6, 334.0]
["2026-09-09T13:46:22.673534+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:22.673538+00:00", "trade", 6.6, 64.0]
["2026-09-09T13:46:22.673540+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:22.673556+00:00", "trade", 6.6, 64.0]
["2026-09-09T13:46:22.673556+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:22.673576+00:00", "trade", 6.6, 64.0]
["2026-09-09T13:46:22.673577+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673577+00:00", "trade", 6.6, 265.0]
["2026-09-09T13:46:22.673584+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673587+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673876+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.673876+00:00", "trade", 6.6, 371.0]
["2026-09-09T13:46:22.674061+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.674062+00:00", "trade", 6.6, 652.0]
["2026-09-09T13:46:22.677387+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.681148+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.684213+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.687165+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.689947+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.692720+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.695405+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.698115+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.701043+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.703837+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.704796+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.706658+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.709423+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.710260+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.712368+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.712998+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:22.714600+00:00", "trade", 6.6001, 1.0]
["2026-09-09T13:46:22.715230+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.717919+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.720621+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.723312+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.724935+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:22.726491+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.730852+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:22.735203+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:22.738314+00:00", "trade", 6.61, 35.0]
["2026-09-09T13:46:22.743581+00:00", "trade", 6.605, 106.0]
["2026-09-09T13:46:22.746028+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:22.812736+00:00", "trade", 6.6, 7.0]
["2026-09-09T13:46:22.814990+00:00", "trade", 6.6013, 2.0]
["2026-09-09T13:46:22.845231+00:00", "trade", 6.605, 3.0]
["2026-09-09T13:46:22.847755+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.850054+00:00", "trade", 6.605, 5.0]
["2026-09-09T13:46:22.858066+00:00", "trade", 6.6087, 4.0]
["2026-09-09T13:46:22.860765+00:00", "trade", 6.605, 3.0]
["2026-09-09T13:46:22.862206+00:00", "trade", 6.6, 318.0]
["2026-09-09T13:46:22.862621+00:00", "trade", 6.6001, 3.0]
["2026-09-09T13:46:22.867915+00:00", "trade", 6.605, 20.0]
["2026-09-09T13:46:22.875666+00:00", "trade", 6.605, 54.0]
["2026-09-09T13:46:22.886686+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.924408+00:00", "trade", 6.6, 7.0]
["2026-09-09T13:46:22.926249+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:22.926900+00:00", "trade", 6.6001, 2.0]
["2026-09-09T13:46:22.927255+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.927696+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.928685+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.928688+00:00", "trade", 6.6, 16.0]
["2026-09-09T13:46:22.928688+00:00", "trade", 6.6, 52.0]
["2026-09-09T13:46:22.928692+00:00", "trade", 6.6, 66.0]
["2026-09-09T13:46:22.928755+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.929188+00:00", "trade", 6.6, 34.0]
["2026-09-09T13:46:22.929188+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.929190+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:22.929190+00:00", "trade", 6.6, 443.0]
["2026-09-09T13:46:22.929190+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.929424+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.929780+00:00", "trade", 6.6001, 16.0]
["2026-09-09T13:46:22.930138+00:00", "trade", 6.6001, 52.0]
["2026-09-09T13:46:22.930164+00:00", "trade", 6.6001, 66.0]
["2026-09-09T13:46:22.931502+00:00", "trade", 6.6001, 164.0]
["2026-09-09T13:46:22.931561+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.933388+00:00", "trade", 6.6, 164.0]
["2026-09-09T13:46:22.945903+00:00", "trade", 6.6001, 4.0]
["2026-09-09T13:46:22.949509+00:00", "trade", 6.605, 4.0]
["2026-09-09T13:46:22.949572+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:22.950562+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:22.957719+00:00", "trade", 6.605, 7.0]
["2026-09-09T13:46:22.958740+00:00", "trade", 6.6002, 7.0]
["2026-09-09T13:46:22.971600+00:00", "trade", 6.6001, 1.0]
["2026-09-09T13:46:22.992167+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:22.993427+00:00", "trade", 6.6001, 2.0]
["2026-09-09T13:46:22.994142+00:00", "trade", 6.605, 6.0]
["2026-09-09T13:46:22.994446+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:22.994530+00:00", "trade", 6.61, 13.0]
["2026-09-09T13:46:22.994613+00:00", "trade", 6.61, 37.0]
["2026-09-09T13:46:22.994692+00:00", "trade", 6.61, 26.0]
["2026-09-09T13:46:22.994762+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:22.994762+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.994763+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:22.994764+00:00", "trade", 6.61, 300.0]
["2026-09-09T13:46:22.994769+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:22.994775+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.994777+00:00", "trade", 6.61, 63.0]
["2026-09-09T13:46:22.994790+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.994791+00:00", "trade", 6.62, 200.0]
["2026-09-09T13:46:22.994792+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:22.994794+00:00", "trade", 6.62, 235.0]
["2026-09-09T13:46:22.994797+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.994838+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.994845+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.994874+00:00", "trade", 6.61, 125.0]
["2026-09-09T13:46:22.994877+00:00", "trade", 6.61, 125.0]
["2026-09-09T13:46:22.994877+00:00", "trade", 6.61, 125.0]
["2026-09-09T13:46:22.994880+00:00", "trade", 6.61, 125.0]
["2026-09-09T13:46:22.994887+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.994939+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.995050+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.995061+00:00", "trade", 6.62, 25.0]
["2026-09-09T13:46:22.995068+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:22.995148+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:22.995151+00:00", "trade", 6.61, 3.0]
["2026-09-09T13:46:22.995153+00:00", "trade", 6.61, 30.0]
["2026-09-09T13:46:22.995153+00:00", "trade", 6.61, 2.0]
["2026-09-09T13:46:22.995153+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:22.995162+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:22.995173+00:00", "trade", 6.61, 125.0]
["2026-09-09T13:46:22.995213+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:22.995264+00:00", "trade", 6.61, 28.0]
["2026-09-09T13:46:22.995297+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:22.995404+00:00", "trade", 6.62, 449.0]
["2026-09-09T13:46:22.995407+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:22.995484+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:22.995952+00:00", "trade", 6.6001, 6.0]
["2026-09-09T13:46:22.995965+00:00", "trade", 6.61, 13.0]
["2026-09-09T13:46:22.996304+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:22.999841+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:23.000365+00:00", "trade", 6.61, 37.0]
["2026-09-09T13:46:23.000740+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:23.001876+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:23.007928+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:23.014728+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.017404+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.017662+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:23.020413+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:23.045514+00:00", "trade", 6.6159, 1.0]
["2026-09-09T13:46:23.061960+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.061961+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.061962+00:00", "trade", 6.6, 28.0]
["2026-09-09T13:46:23.061966+00:00", "trade", 6.6, 56.0]
["2026-09-09T13:46:23.061966+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:23.061967+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.061969+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.061969+00:00", "trade", 6.6, 109.0]
["2026-09-09T13:46:23.061975+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.061982+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.061983+00:00", "trade", 6.6, 91.0]
["2026-09-09T13:46:23.061984+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.061989+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.061997+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062004+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062010+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062024+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062031+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062046+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062059+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062061+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.062062+00:00", "trade", 6.6, 26.0]
["2026-09-09T13:46:23.062063+00:00", "trade", 6.6, 98.0]
["2026-09-09T13:46:23.062063+00:00", "trade", 6.6, 45.0]
["2026-09-09T13:46:23.062064+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.062065+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.062066+00:00", "trade", 6.6, 69.0]
["2026-09-09T13:46:23.062066+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062071+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.062073+00:00", "trade", 6.6, 45.0]
["2026-09-09T13:46:23.062073+00:00", "trade", 6.6, 70.0]
["2026-09-09T13:46:23.062074+00:00", "trade", 6.6, 192.0]
["2026-09-09T13:46:23.062075+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062083+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062090+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062097+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062104+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062110+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062113+00:00", "trade", 6.6, 115.0]
["2026-09-09T13:46:23.062121+00:00", "trade", 6.6, 84.0]
["2026-09-09T13:46:23.062124+00:00", "trade", 6.6, 74.0]
["2026-09-09T13:46:23.062126+00:00", "trade", 6.6, 86.0]
["2026-09-09T13:46:23.062126+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.062126+00:00", "trade", 6.6, 37.0]
["2026-09-09T13:46:23.062138+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.062138+00:00", "trade", 6.6, 197.0]
["2026-09-09T13:46:23.062168+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.062325+00:00", "trade", 6.61, 4.0]
["2026-09-09T13:46:23.062349+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062539+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062547+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062554+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062562+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062569+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062696+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.062848+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.066464+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.070426+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.070533+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.072414+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.085110+00:00", "trade", 6.605, 2.0]
["2026-09-09T13:46:23.085119+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:23.085817+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.086874+00:00", "trade", 6.6001, 2.0]
["2026-09-09T13:46:23.103618+00:00", "trade", 6.6087, 1.0]
["2026-09-09T13:46:23.112037+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.113511+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.116808+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:23.117299+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:23.117983+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.118056+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.118524+00:00", "trade", 6.605, 7.0]
["2026-09-09T13:46:23.125369+00:00", "trade", 6.6012, 25.0]
["2026-09-09T13:46:23.133032+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:23.133663+00:00", "trade", 6.6001, 2.0]
["2026-09-09T13:46:23.133763+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:23.134137+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:23.134226+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134227+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134234+00:00", "trade", 6.6, 48.0]
["2026-09-09T13:46:23.134287+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134296+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134522+00:00", "trade", 6.6, 52.0]
["2026-09-09T13:46:23.134522+00:00", "trade", 6.6, 48.0]
["2026-09-09T13:46:23.134523+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134533+00:00", "trade", 6.6, 52.0]
["2026-09-09T13:46:23.134534+00:00", "trade", 6.6, 48.0]
["2026-09-09T13:46:23.134534+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134540+00:00", "trade", 6.6, 52.0]
["2026-09-09T13:46:23.134575+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134575+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134603+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134604+00:00", "trade", 6.6, 52.0]
["2026-09-09T13:46:23.134605+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134615+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134616+00:00", "trade", 6.6, 150.0]
["2026-09-09T13:46:23.134616+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134655+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134656+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134665+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134665+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134672+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134672+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134680+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134680+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134695+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134696+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134723+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134724+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134816+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134816+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134864+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134864+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134871+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134871+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134878+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134879+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134895+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134896+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134904+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134904+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.134961+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.134961+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135001+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:23.135009+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135010+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135039+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135041+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135046+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135048+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135056+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135056+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135097+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135097+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135113+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135113+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135116+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135120+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135136+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135137+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135141+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:23.135147+00:00", "trade", 6.6, 64.0]
["2026-09-09T13:46:23.135149+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135149+00:00", "trade", 6.6, 1005.0]
["2026-09-09T13:46:23.135154+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135157+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135162+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135165+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135169+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135176+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135180+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135181+00:00", "trade", 6.6, 717.0]
["2026-09-09T13:46:23.135183+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135196+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135196+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135203+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135360+00:00", "trade", 6.6001, 48.0]
["2026-09-09T13:46:23.135568+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:23.135596+00:00", "trade", 6.6, 64.0]
["2026-09-09T13:46:23.135670+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135670+00:00", "trade", 6.6, 1792.0]
["2026-09-09T13:46:23.135670+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.135724+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.135726+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.136129+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.136136+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.136545+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.136681+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:23.136946+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:23.136998+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.137441+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.137852+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.137862+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.137876+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.137957+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.137965+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:23.138018+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.138026+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.138695+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:23.138696+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:23.138696+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.138703+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:23.138748+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.138786+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.139061+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:23.139215+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.139420+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:23.139777+00:00", "trade", 6.6001, 50.0]
["2026-09-09T13:46:23.154866+00:00", "trade", 6.6018, 40.0]
["2026-09-09T13:46:23.162075+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:23.162076+00:00", "trade", 6.61, 24.0]
["2026-09-09T13:46:23.162077+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:23.162079+00:00", "trade", 6.61, 9.0]
["2026-09-09T13:46:23.162128+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162136+00:00", "trade", 6.62, 40.0]
["2026-09-09T13:46:23.162138+00:00", "trade", 6.62, 472.0]
["2026-09-09T13:46:23.162321+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:23.162385+00:00", "trade", 6.605, 60.0]
["2026-09-09T13:46:23.162392+00:00", "trade", 6.605, 60.0]
["2026-09-09T13:46:23.162431+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162434+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162468+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162508+00:00", "trade", 6.605, 60.0]
["2026-09-09T13:46:23.162539+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:23.162559+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162609+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162674+00:00", "trade", 6.605, 36.0]
["2026-09-09T13:46:23.162691+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162698+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:23.162699+00:00", "trade", 6.61, 86.0]
["2026-09-09T13:46:23.162707+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:23.162711+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162759+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.162782+00:00", "trade", 6.61, 29.0]
["2026-09-09T13:46:23.162783+00:00", "trade", 6.605, 80.0]
["2026-09-09T13:46:23.162800+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:23.162800+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.162819+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:23.162843+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:23.163424+00:00", "trade", 6.6001, 9.0]
["2026-09-09T13:46:23.163753+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.163754+00:00", "trade", 6.61, 11.0]
["2026-09-09T13:46:23.174718+00:00", "trade", 6.61, 7.0]
["2026-09-09T13:46:23.177045+00:00", "trade", 6.6001, 7.0]
["2026-09-09T13:46:23.206590+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:23.207345+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.208619+00:00", "trade", 6.6, 150.0]
["2026-09-09T13:46:23.210320+00:00", "trade", 6.6176, 500.0]
["2026-09-09T13:46:23.242268+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:23.244472+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:23.273981+00:00", "trade", 6.61, 4.0]
["2026-09-09T13:46:23.274899+00:00", "trade", 6.61, 7.0]
["2026-09-09T13:46:23.276603+00:00", "trade", 6.6001, 7.0]
["2026-09-09T13:46:23.298840+00:00", "trade", 6.6019, 335.0]
["2026-09-09T13:46:23.308507+00:00", "trade", 6.6019, 200.0]
["2026-09-09T13:46:23.309191+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:23.343678+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:23.343679+00:00", "trade", 6.6, 76.0]
["2026-09-09T13:46:23.343730+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.343740+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.343747+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.343786+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.344068+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.344497+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.344504+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.359530+00:00", "trade", 6.6099, 20.0]
["2026-09-09T13:46:23.360398+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.360801+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.367089+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.415541+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:23.453452+00:00", "trade", 6.602, 945.0]
["2026-09-09T13:46:23.457032+00:00", "trade", 6.6025, 7.0]
["2026-09-09T13:46:23.459996+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460021+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:23.460028+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460031+00:00", "trade", 6.6, 24.0]
["2026-09-09T13:46:23.460033+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.460033+00:00", "trade", 6.6, 276.0]
["2026-09-09T13:46:23.460033+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460054+00:00", "trade", 6.6, 51.0]
["2026-09-09T13:46:23.460055+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460083+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460104+00:00", "trade", 6.6, 24.0]
["2026-09-09T13:46:23.460104+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.460128+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460255+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460497+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.460497+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460535+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460562+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460682+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.460930+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.461508+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.461540+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.461591+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.461591+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.461646+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.461646+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.462632+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.462956+00:00", "trade", 6.6, 52.0]
["2026-09-09T13:46:23.473056+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.473997+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.483483+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:23.486938+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:23.505656+00:00", "trade", 6.6, 500.0]
["2026-09-09T13:46:23.513079+00:00", "trade", 6.6001, 13.0]
["2026-09-09T13:46:23.539518+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.539543+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.540312+00:00", "trade", 6.601, 7.0]
["2026-09-09T13:46:23.542903+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.543840+00:00", "trade", 6.4076, 1.0]
["2026-09-09T13:46:23.546455+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.546479+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.546488+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:23.546489+00:00", "trade", 6.59, 16.0]
["2026-09-09T13:46:23.546508+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.546515+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.546521+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:23.546535+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:23.546542+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:23.546549+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:23.546555+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:23.546559+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:23.546561+00:00", "trade", 6.6, 70.0]
["2026-09-09T13:46:23.546561+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:23.546611+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:23.546693+00:00", "trade", 6.59, 65.0]
["2026-09-09T13:46:23.546693+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:23.546693+00:00", "trade", 6.59, 93.0]
["2026-09-09T13:46:23.546696+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:23.546701+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:23.546702+00:00", "trade", 6.59, 6.0]
["2026-09-09T13:46:23.546702+00:00", "trade", 6.59, 23.0]
["2026-09-09T13:46:23.546704+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:23.546708+00:00", "trade", 6.59, 31.0]
["2026-09-09T13:46:23.546708+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:23.546709+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:23.546711+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:23.546711+00:00", "trade", 6.59, 1000.0]
["2026-09-09T13:46:23.546719+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:23.546722+00:00", "trade", 6.58, 12.0]
["2026-09-09T13:46:23.546724+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:23.546726+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:23.546747+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:23.546749+00:00", "trade", 6.59, 19.0]
["2026-09-09T13:46:23.546754+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:23.546770+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:23.546806+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:23.546837+00:00", "trade", 6.57, 116.0]
["2026-09-09T13:46:23.546838+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:23.546841+00:00", "trade", 6.57, 14.0]
["2026-09-09T13:46:23.546841+00:00", "trade", 6.57, 8.0]
["2026-09-09T13:46:23.546844+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:23.546844+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:23.546865+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:23.546873+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:23.547031+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:23.547038+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:23.547046+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:23.547062+00:00", "quote", 6.59, 6.59]
["2026-09-09T13:46:23.547132+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:23.547132+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:23.547134+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:23.547134+00:00", "trade", 6.58, 30.0]
["2026-09-09T13:46:23.547139+00:00", "trade", 6.58, 272.0]
["2026-09-09T13:46:23.547141+00:00", "trade", 6.58, 96.0]
["2026-09-09T13:46:23.547187+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:23.547214+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:23.547249+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.547257+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.547448+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.547482+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.547506+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.547516+00:00", "trade", 6.57, 59.0]
["2026-09-09T13:46:23.547534+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.547541+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.547546+00:00", "trade", 6.57, 3.0]
["2026-09-09T13:46:23.547549+00:00", "trade", 6.57, 18.0]
["2026-09-09T13:46:23.547549+00:00", "trade", 6.57, 12.0]
["2026-09-09T13:46:23.547549+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:23.547552+00:00", "trade", 6.57, 25.0]
["2026-09-09T13:46:23.547557+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:23.547557+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:23.547559+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:23.547572+00:00", "trade", 6.57, 84.0]
["2026-09-09T13:46:23.547582+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.547633+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.547863+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:23.548001+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.548116+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:23.548138+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:23.548286+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:23.548448+00:00", "trade", 6.57, 319.0]
["2026-09-09T13:46:23.548534+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.548541+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.550633+00:00", "trade", 6.5775, 7.0]
["2026-09-09T13:46:23.550761+00:00", "trade", 6.58, 30.0]
["2026-09-09T13:46:23.550940+00:00", "trade", 6.561, 400.0]
["2026-09-09T13:46:23.551104+00:00", "trade", 6.561, 100.0]
["2026-09-09T13:46:23.551905+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.554688+00:00", "trade", 6.562, 220.0]
["2026-09-09T13:46:23.556508+00:00", "trade", 6.6001, 301.0]
["2026-09-09T13:46:23.558003+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.558947+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.576299+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:23.577626+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.577985+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.579049+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.579058+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.594456+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:23.619683+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:23.647363+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.647520+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.648347+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.648674+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.648711+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.648726+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:46:23.648837+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.648897+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.648950+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.648957+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.648969+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:23.649009+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:23.649113+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:23.649214+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.649281+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.649396+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.649397+00:00", "trade", 6.56, 41.0]
["2026-09-09T13:46:23.649424+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:23.649431+00:00", "trade", 6.56, 8.0]
["2026-09-09T13:46:23.649431+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:23.649436+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:23.649439+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:23.649445+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:23.649447+00:00", "trade", 6.56, 56.0]
["2026-09-09T13:46:23.649452+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:23.649544+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:23.649602+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:23.649733+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:23.649740+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:23.649761+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:23.649810+00:00", "trade", 6.56, 316.0]
["2026-09-09T13:46:23.649812+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.649812+00:00", "trade", 6.56, 16.0]
["2026-09-09T13:46:23.649813+00:00", "trade", 6.56, 19.0]
["2026-09-09T13:46:23.649817+00:00", "trade", 6.56, 55.0]
["2026-09-09T13:46:23.649819+00:00", "trade", 6.56, 181.0]
["2026-09-09T13:46:23.649820+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:23.649821+00:00", "trade", 6.56, 23.0]
["2026-09-09T13:46:23.649821+00:00", "trade", 6.56, 14.0]
["2026-09-09T13:46:23.649824+00:00", "trade", 6.56, 4.0]
["2026-09-09T13:46:23.649825+00:00", "trade", 6.56, 19.0]
["2026-09-09T13:46:23.649828+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.649828+00:00", "trade", 6.56, 85.0]
["2026-09-09T13:46:23.649852+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:23.650182+00:00", "trade", 6.55, 48.0]
["2026-09-09T13:46:23.650233+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:23.650426+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:23.650449+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:23.650460+00:00", "trade", 6.55, 52.0]
["2026-09-09T13:46:23.650461+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:23.650474+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:23.650480+00:00", "trade", 6.55, 5.0]
["2026-09-09T13:46:23.650482+00:00", "trade", 6.55, 7.0]
["2026-09-09T13:46:23.650482+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:23.650486+00:00", "trade", 6.55, 1000.0]
["2026-09-09T13:46:23.650489+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:23.650490+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:23.650573+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:46:23.650637+00:00", "trade", 6.55, 30.0]
["2026-09-09T13:46:23.650818+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:23.650832+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:23.650836+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:23.650902+00:00", "trade", 6.55, 130.0]
["2026-09-09T13:46:23.650902+00:00", "trade", 6.55, 61.0]
["2026-09-09T13:46:23.650904+00:00", "trade", 6.55, 109.0]
["2026-09-09T13:46:23.650904+00:00", "trade", 6.55, 1.0]
["2026-09-09T13:46:23.650904+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:23.650909+00:00", "trade", 6.55, 3.0]
["2026-09-09T13:46:23.650910+00:00", "trade", 6.55, 50.0]
["2026-09-09T13:46:23.650911+00:00", "trade", 6.55, 94.0]
["2026-09-09T13:46:23.650914+00:00", "trade", 6.55, 6.0]
["2026-09-09T13:46:23.650919+00:00", "trade", 6.55, 5.0]
["2026-09-09T13:46:23.650919+00:00", "trade", 6.55, 5.0]
["2026-09-09T13:46:23.650919+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:46:23.650930+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:23.650944+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:23.650957+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:23.650970+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:23.651316+00:00", "trade", 6.545, 200.0]
["2026-09-09T13:46:23.651317+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:46:23.651319+00:00", "trade", 6.54, 90.0]
["2026-09-09T13:46:23.651320+00:00", "trade", 6.54, 10.0]
["2026-09-09T13:46:23.651324+00:00", "trade", 6.54, 31.0]
["2026-09-09T13:46:23.651338+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:23.651344+00:00", "trade", 6.54, 1000.0]
["2026-09-09T13:46:23.651351+00:00", "trade", 6.54, 30.0]
["2026-09-09T13:46:23.651609+00:00", "trade", 6.545, 35.0]
["2026-09-09T13:46:23.651677+00:00", "quote", 6.54, 6.55]
["2026-09-09T13:46:23.651810+00:00", "trade", 6.54, 18.0]
["2026-09-09T13:46:23.651814+00:00", "trade", 6.55, 6.0]
["2026-09-09T13:46:23.651836+00:00", "trade", 6.54, 31.0]
["2026-09-09T13:46:23.651847+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:46:23.651933+00:00", "trade", 6.54, 50.0]
["2026-09-09T13:46:23.651933+00:00", "trade", 6.54, 26.0]
["2026-09-09T13:46:23.651935+00:00", "trade", 6.54, 23.0]
["2026-09-09T13:46:23.651935+00:00", "trade", 6.54, 61.0]
["2026-09-09T13:46:23.651935+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.651940+00:00", "trade", 6.54, 1036.0]
["2026-09-09T13:46:23.651940+00:00", "trade", 6.54, 37.0]
["2026-09-09T13:46:23.651984+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.651995+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.652040+00:00", "trade", 6.55, 7.0]
["2026-09-09T13:46:23.652072+00:00", "trade", 6.56, 16.0]
["2026-09-09T13:46:23.652107+00:00", "trade", 6.54, 4.0]
["2026-09-09T13:46:23.652113+00:00", "trade", 6.54, 45.0]
["2026-09-09T13:46:23.652120+00:00", "trade", 6.54, 45.0]
["2026-09-09T13:46:23.652120+00:00", "trade", 6.54, 15.0]
["2026-09-09T13:46:23.652121+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:23.652170+00:00", "quote", 6.53, 6.54]
["2026-09-09T13:46:23.652210+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.652401+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.652469+00:00", "trade", 6.56, 23.0]
["2026-09-09T13:46:23.652530+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.652681+00:00", "trade", 6.54, 27.0]
["2026-09-09T13:46:23.652683+00:00", "trade", 6.54, 100.0]
["2026-09-09T13:46:23.652686+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:23.652697+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:23.652704+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.652729+00:00", "trade", 6.54, 31.0]
["2026-09-09T13:46:23.652767+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.652771+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:23.652772+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:23.652790+00:00", "trade", 6.54, 60.0]
["2026-09-09T13:46:23.652792+00:00", "trade", 6.54, 15.0]
["2026-09-09T13:46:23.652801+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.652808+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.652815+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.652817+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.652852+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:23.652855+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:23.652863+00:00", "trade", 6.54, 60.0]
["2026-09-09T13:46:23.652864+00:00", "trade", 6.54, 20.0]
["2026-09-09T13:46:23.652882+00:00", "trade", 6.54, 881.0]
["2026-09-09T13:46:23.652932+00:00", "trade", 6.54, 36.0]
["2026-09-09T13:46:23.652938+00:00", "trade", 6.54, 2.0]
["2026-09-09T13:46:23.652983+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.653260+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.653419+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.653736+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.653825+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.653886+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.654198+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.654220+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.654300+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.654660+00:00", "trade", 6.5325, 27.0]
["2026-09-09T13:46:23.654769+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.655222+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.655590+00:00", "trade", 6.55, 250.0]
["2026-09-09T13:46:23.655636+00:00", "trade", 6.531, 100.0]
["2026-09-09T13:46:23.655819+00:00", "trade", 6.53, 131.0]
["2026-09-09T13:46:23.656198+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.656260+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.656314+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.657123+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.657256+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.657859+00:00", "trade", 6.53, 20.0]
["2026-09-09T13:46:23.658230+00:00", "quote", 6.53, 6.55]
["2026-09-09T13:46:23.663086+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.663546+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.664034+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.667630+00:00", "trade", 6.53, 200.0]
["2026-09-09T13:46:23.679445+00:00", "trade", 6.53, 1.0]
["2026-09-09T13:46:23.686322+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.687266+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.687276+00:00", "quote", 6.53, 6.56]
["2026-09-09T13:46:23.695223+00:00", "trade", 6.55, 15.0]
["2026-09-09T13:46:23.699804+00:00", "trade", 6.5572, 700.0]
["2026-09-09T13:46:23.699844+00:00", "trade", 6.55, 94.0]
["2026-09-09T13:46:23.699865+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:23.699873+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:23.699888+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:23.699894+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:23.700234+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.701208+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.701410+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.705058+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.705067+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.707869+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.725316+00:00", "trade", 6.555, 10.0]
["2026-09-09T13:46:23.725418+00:00", "trade", 6.555, 10.0]
["2026-09-09T13:46:23.725489+00:00", "trade", 6.555, 11.0]
["2026-09-09T13:46:23.725571+00:00", "trade", 6.555, 11.0]
["2026-09-09T13:46:23.726262+00:00", "trade", 6.555, 53.0]
["2026-09-09T13:46:23.726296+00:00", "trade", 6.555, 1.0]
["2026-09-09T13:46:23.728365+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:46:23.728400+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:46:23.728444+00:00", "trade", 6.55, 11.0]
["2026-09-09T13:46:23.728522+00:00", "trade", 6.5301, 11.0]
["2026-09-09T13:46:23.731909+00:00", "trade", 6.555, 55.0]
["2026-09-09T13:46:23.774270+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.775729+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.776291+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.776778+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.778242+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.778762+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.779908+00:00", "trade", 6.5658, 10.0]
["2026-09-09T13:46:23.782834+00:00", "trade", 6.5695, 108.0]
["2026-09-09T13:46:23.793867+00:00", "trade", 6.5658, 4.0]
["2026-09-09T13:46:23.809071+00:00", "trade", 6.555, 4.0]
["2026-09-09T13:46:23.810399+00:00", "trade", 6.555, 9.0]
["2026-09-09T13:46:23.810530+00:00", "trade", 6.5401, 4.0]
["2026-09-09T13:46:23.812391+00:00", "trade", 6.5401, 9.0]
["2026-09-09T13:46:23.869552+00:00", "trade", 6.555, 20.0]
["2026-09-09T13:46:23.873730+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.874879+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.874890+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:23.887506+00:00", "trade", 6.54, 30.0]
["2026-09-09T13:46:23.894142+00:00", "trade", 6.555, 1.0]
["2026-09-09T13:46:23.916851+00:00", "trade", 6.555, 3.0]
["2026-09-09T13:46:23.918513+00:00", "trade", 6.555, 11.0]
["2026-09-09T13:46:23.918996+00:00", "trade", 6.5401, 3.0]
["2026-09-09T13:46:23.920477+00:00", "trade", 6.5401, 11.0]
["2026-09-09T13:46:23.931249+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:23.937908+00:00", "trade", 6.5443, 1.0]
["2026-09-09T13:46:23.942047+00:00", "trade", 6.555, 100.0]
["2026-09-09T13:46:23.966262+00:00", "trade", 6.555, 84.0]
["2026-09-09T13:46:24.005850+00:00", "trade", 6.555, 10.0]
["2026-09-09T13:46:24.010697+00:00", "trade", 6.555, 2.0]
["2026-09-09T13:46:24.012036+00:00", "trade", 6.555, 12.0]
["2026-09-09T13:46:24.012115+00:00", "trade", 6.5401, 2.0]
["2026-09-09T13:46:24.015087+00:00", "trade", 6.5401, 12.0]
["2026-09-09T13:46:24.019856+00:00", "trade", 6.5699, 161.0]
["2026-09-09T13:46:24.024600+00:00", "trade", 6.555, 9.0]
["2026-09-09T13:46:24.030480+00:00", "trade", 6.5699, 79.0]
["2026-09-09T13:46:24.048482+00:00", "trade", 6.5662, 500.0]
["2026-09-09T13:46:24.076444+00:00", "trade", 6.555, 10.0]
["2026-09-09T13:46:24.088975+00:00", "trade", 6.5657, 1.0]
["2026-09-09T13:46:24.107566+00:00", "trade", 6.555, 1.0]
["2026-09-09T13:46:24.111079+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:24.111376+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:24.111378+00:00", "trade", 6.56, 17.0]
["2026-09-09T13:46:24.111400+00:00", "trade", 6.56, 31.0]
["2026-09-09T13:46:24.111400+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:24.111401+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:24.111403+00:00", "trade", 6.56, 24.0]
["2026-09-09T13:46:24.111404+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:24.111407+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:24.111414+00:00", "quote", 6.54, 6.56]
["2026-09-09T13:46:24.111421+00:00", "quote", 6.54, 6.57]
["2026-09-09T13:46:24.111429+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.111444+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.111451+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.111457+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.111818+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.111980+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.112160+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.112241+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.113053+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.113074+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.117963+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.117986+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.119427+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.120421+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:24.127398+00:00", "trade", 6.5695, 199.0]
["2026-09-09T13:46:24.166732+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:24.168299+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:24.168396+00:00", "trade", 6.5501, 5.0]
["2026-09-09T13:46:24.170170+00:00", "trade", 6.5501, 10.0]
["2026-09-09T13:46:24.170743+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.171200+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.187812+00:00", "trade", 6.5501, 18.0]
["2026-09-09T13:46:24.211464+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.212032+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.220473+00:00", "trade", 6.56, 57.0]
["2026-09-09T13:46:24.249616+00:00", "trade", 6.56, 9.0]
["2026-09-09T13:46:24.249644+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:24.259217+00:00", "trade", 6.5675, 7.0]
["2026-09-09T13:46:24.263163+00:00", "trade", 6.56, 15.0]
["2026-09-09T13:46:24.264844+00:00", "trade", 6.5501, 15.0]
["2026-09-09T13:46:24.325895+00:00", "trade", 6.5501, 2.0]
["2026-09-09T13:46:24.327655+00:00", "trade", 6.5675, 53.0]
["2026-09-09T13:46:24.344116+00:00", "trade", 6.5501, 50.0]
["2026-09-09T13:46:24.349108+00:00", "trade", 6.5685, 526.0]
["2026-09-09T13:46:24.354873+00:00", "trade", 6.56, 16.0]
["2026-09-09T13:46:24.356876+00:00", "trade", 6.5501, 16.0]
["2026-09-09T13:46:24.363311+00:00", "trade", 6.56, 7.0]
["2026-09-09T13:46:24.363895+00:00", "trade", 6.5675, 25.0]
["2026-09-09T13:46:24.369914+00:00", "trade", 6.5685, 1.0]
["2026-09-09T13:46:24.384424+00:00", "trade", 6.56, 25.0]
["2026-09-09T13:46:24.386046+00:00", "trade", 6.5501, 25.0]
["2026-09-09T13:46:24.386835+00:00", "trade", 6.56, 48.0]
["2026-09-09T13:46:24.408663+00:00", "trade", 6.5677, 100.0]
["2026-09-09T13:46:24.415983+00:00", "trade", 6.5675, 10.0]
["2026-09-09T13:46:24.440311+00:00", "trade", 6.5675, 9.0]
["2026-09-09T13:46:24.442868+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.446005+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.452002+00:00", "trade", 6.56, 17.0]
["2026-09-09T13:46:24.454086+00:00", "trade", 6.5501, 17.0]
["2026-09-09T13:46:24.497289+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:24.509751+00:00", "trade", 6.5562, 52.0]
["2026-09-09T13:46:24.522568+00:00", "trade", 6.56, 26.0]
["2026-09-09T13:46:24.544437+00:00", "trade", 6.56, 17.0]
["2026-09-09T13:46:24.546129+00:00", "trade", 6.5501, 17.0]
["2026-09-09T13:46:24.578925+00:00", "trade", 6.55, 150.0]
["2026-09-09T13:46:24.592991+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.593041+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.604463+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:24.604525+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.604532+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.604574+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.604654+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:24.604908+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.605352+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.612087+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:24.630789+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:24.638431+00:00", "trade", 6.56, 18.0]
["2026-09-09T13:46:24.640197+00:00", "trade", 6.5501, 18.0]
["2026-09-09T13:46:24.640721+00:00", "trade", 6.56, 22.0]
["2026-09-09T13:46:24.641342+00:00", "trade", 6.5699, 2.0]
["2026-09-09T13:46:24.643844+00:00", "trade", 6.56, 3000.0]
["2026-09-09T13:46:24.650335+00:00", "trade", 6.56, 19.0]
["2026-09-09T13:46:24.651532+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.652594+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:24.671307+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.671355+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.673475+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.726293+00:00", "trade", 6.56, 19.0]
["2026-09-09T13:46:24.728013+00:00", "trade", 6.5501, 19.0]
["2026-09-09T13:46:24.739456+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.739482+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.740152+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.740208+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:24.757970+00:00", "trade", 6.56, 48.0]
["2026-09-09T13:46:24.810405+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:24.821271+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:24.823143+00:00", "trade", 6.5501, 20.0]
["2026-09-09T13:46:24.849248+00:00", "trade", 6.5699, 8.0]
["2026-09-09T13:46:24.854222+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:24.856117+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:46:24.865496+00:00", "trade", 6.5675, 34.0]
["2026-09-09T13:46:24.902154+00:00", "trade", 6.5675, 71.0]
["2026-09-09T13:46:24.907469+00:00", "trade", 6.5675, 25.0]
["2026-09-09T13:46:24.921970+00:00", "trade", 6.56, 21.0]
["2026-09-09T13:46:24.924053+00:00", "trade", 6.5501, 21.0]
["2026-09-09T13:46:24.983592+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:24.983698+00:00", "trade", 6.5501, 70.0]
["2026-09-09T13:46:24.988336+00:00", "trade", 6.56, 70.0]
["2026-09-09T13:46:25.003248+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:25.009367+00:00", "trade", 6.57, 1181.0]
["2026-09-09T13:46:25.012591+00:00", "trade", 6.56, 22.0]
["2026-09-09T13:46:25.014425+00:00", "trade", 6.5501, 22.0]
["2026-09-09T13:46:25.040580+00:00", "trade", 6.5694, 2.0]
["2026-09-09T13:46:25.070399+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:46:25.098277+00:00", "trade", 6.5552, 1400.0]
["2026-09-09T13:46:25.103885+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:46:25.103899+00:00", "trade", 6.56, 522.0]
["2026-09-09T13:46:25.106452+00:00", "trade", 6.56, 23.0]
["2026-09-09T13:46:25.107239+00:00", "trade", 6.56, 400.0]
["2026-09-09T13:46:25.108575+00:00", "trade", 6.5693, 36.0]
["2026-09-09T13:46:25.109117+00:00", "trade", 6.5501, 23.0]
["2026-09-09T13:46:25.145461+00:00", "trade", 6.56, 48.0]
["2026-09-09T13:46:25.149678+00:00", "trade", 6.5699, 1.0]
["2026-09-09T13:46:25.160375+00:00", "trade", 6.5699, 111.0]
["2026-09-09T13:46:25.161079+00:00", "trade", 6.5501, 5.0]
["2026-09-09T13:46:25.161507+00:00", "trade", 6.5675, 1.0]
["2026-09-09T13:46:25.192277+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:25.203995+00:00", "trade", 6.56, 9.0]
["2026-09-09T13:46:25.204045+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:25.206128+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:25.209526+00:00", "trade", 6.56, 24.0]
["2026-09-09T13:46:25.210325+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:25.211428+00:00", "trade", 6.5501, 24.0]
["2026-09-09T13:46:25.216314+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:25.232966+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:25.239788+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:25.241014+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:25.277789+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:46:25.282357+00:00", "trade", 6.562, 500.0]
["2026-09-09T13:46:25.302357+00:00", "trade", 6.56, 25.0]
["2026-09-09T13:46:25.304321+00:00", "trade", 6.5501, 25.0]
["2026-09-09T13:46:25.311824+00:00", "trade", 6.5665, 130.0]
["2026-09-09T13:46:25.318436+00:00", "trade", 6.56, 9.0]
["2026-09-09T13:46:25.319109+00:00", "trade", 6.56, 207.0]
["2026-09-09T13:46:25.329353+00:00", "trade", 6.5675, 73.0]
["2026-09-09T13:46:25.394224+00:00", "trade", 6.5527, 80.0]
["2026-09-09T13:46:25.395004+00:00", "trade", 6.56, 26.0]
["2026-09-09T13:46:25.396854+00:00", "trade", 6.5501, 26.0]
["2026-09-09T13:46:25.404795+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:25.410421+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.410461+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.438720+00:00", "trade", 6.56, 80.0]
["2026-09-09T13:46:25.443094+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:25.443191+00:00", "trade", 6.56, 21.0]
["2026-09-09T13:46:25.443193+00:00", "trade", 6.56, 79.0]
["2026-09-09T13:46:25.443243+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:25.443275+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:25.443535+00:00", "trade", 6.56, 80.0]
["2026-09-09T13:46:25.443595+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:25.443602+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:25.443617+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:25.443625+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:25.443635+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:25.443639+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:25.443640+00:00", "trade", 6.56, 77.0]
["2026-09-09T13:46:25.443641+00:00", "trade", 6.56, 85.0]
["2026-09-09T13:46:25.443647+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:25.443696+00:00", "trade", 6.56, 28.0]
["2026-09-09T13:46:25.443704+00:00", "trade", 6.56, 80.0]
["2026-09-09T13:46:25.443706+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:46:25.443706+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.443706+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:25.443744+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.443844+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.443971+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.468854+00:00", "trade", 6.57, 59.0]
["2026-09-09T13:46:25.472803+00:00", "trade", 6.565, 36.0]
["2026-09-09T13:46:25.475846+00:00", "trade", 6.5687, 30.0]
["2026-09-09T13:46:25.478655+00:00", "trade", 6.56, 4.0]
["2026-09-09T13:46:25.484776+00:00", "trade", 6.565, 28.0]
["2026-09-09T13:46:25.486739+00:00", "trade", 6.5601, 28.0]
["2026-09-09T13:46:25.497042+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.497049+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.498745+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.498754+00:00", "trade", 6.56, 75.0]
["2026-09-09T13:46:25.498758+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.504703+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.552763+00:00", "trade", 6.565, 2.0]
["2026-09-09T13:46:25.574706+00:00", "trade", 6.565, 10.0]
["2026-09-09T13:46:25.577193+00:00", "trade", 6.5601, 10.0]
["2026-09-09T13:46:25.622390+00:00", "trade", 6.5613, 2.0]
["2026-09-09T13:46:25.629609+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.634956+00:00", "trade", 6.5573, 25.0]
["2026-09-09T13:46:25.652113+00:00", "trade", 6.5601, 31.0]
["2026-09-09T13:46:25.668334+00:00", "trade", 6.565, 2.0]
["2026-09-09T13:46:25.669884+00:00", "trade", 6.5601, 2.0]
["2026-09-09T13:46:25.674728+00:00", "trade", 6.565, 19.0]
["2026-09-09T13:46:25.676075+00:00", "trade", 6.5601, 19.0]
["2026-09-09T13:46:25.694771+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.702150+00:00", "trade", 6.565, 36.0]
["2026-09-09T13:46:25.708403+00:00", "trade", 6.565, 4.0]
["2026-09-09T13:46:25.710993+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:25.713463+00:00", "trade", 6.565, 1000.0]
["2026-09-09T13:46:25.721694+00:00", "trade", 6.5601, 312.0]
["2026-09-09T13:46:25.727237+00:00", "trade", 6.565, 3.0]
["2026-09-09T13:46:25.729767+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.730216+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.730280+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.730405+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:25.730519+00:00", "trade", 6.56, 300.0]
["2026-09-09T13:46:25.730647+00:00", "trade", 6.56, 300.0]
["2026-09-09T13:46:25.754957+00:00", "trade", 6.569, 10.0]
["2026-09-09T13:46:25.755049+00:00", "trade", 6.569, 20.0]
["2026-09-09T13:46:25.758325+00:00", "trade", 6.565, 28.0]
["2026-09-09T13:46:25.759785+00:00", "trade", 6.5601, 28.0]
["2026-09-09T13:46:25.764009+00:00", "trade", 6.565, 3.0]
["2026-09-09T13:46:25.765716+00:00", "trade", 6.5601, 3.0]
["2026-09-09T13:46:25.771547+00:00", "trade", 6.5611, 165.0]
["2026-09-09T13:46:25.801706+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.812536+00:00", "trade", 6.565, 15.0]
["2026-09-09T13:46:25.842183+00:00", "trade", 6.565, 28.0]
["2026-09-09T13:46:25.843649+00:00", "trade", 6.5601, 28.0]
["2026-09-09T13:46:25.847136+00:00", "trade", 6.5612, 100.0]
["2026-09-09T13:46:25.847537+00:00", "trade", 6.565, 25.0]
["2026-09-09T13:46:25.855647+00:00", "trade", 6.565, 2.0]
["2026-09-09T13:46:25.857213+00:00", "trade", 6.5601, 2.0]
["2026-09-09T13:46:25.919985+00:00", "trade", 6.565, 30.0]
["2026-09-09T13:46:25.921752+00:00", "trade", 6.5601, 30.0]
["2026-09-09T13:46:25.924349+00:00", "trade", 6.57, 30.0]
["2026-09-09T13:46:25.928400+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.928411+00:00", "trade", 6.57, 81.0]
["2026-09-09T13:46:25.928440+00:00", "trade", 6.565, 81.0]
["2026-09-09T13:46:25.928459+00:00", "trade", 6.57, 19.0]
["2026-09-09T13:46:25.928468+00:00", "trade", 6.565, 19.0]
["2026-09-09T13:46:25.929774+00:00", "trade", 6.5687, 36.0]
["2026-09-09T13:46:25.951736+00:00", "trade", 6.565, 3.0]
["2026-09-09T13:46:25.953377+00:00", "trade", 6.5613, 90.0]
["2026-09-09T13:46:25.953501+00:00", "trade", 6.5601, 3.0]
["2026-09-09T13:46:25.971870+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.971918+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:25.974653+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:26.005335+00:00", "trade", 6.57, 30.0]
["2026-09-09T13:46:26.005880+00:00", "trade", 6.565, 30.0]
["2026-09-09T13:46:26.006777+00:00", "trade", 6.5601, 30.0]
["2026-09-09T13:46:26.051697+00:00", "trade", 6.5601, 38.0]
["2026-09-09T13:46:26.053373+00:00", "trade", 6.5687, 36.0]
["2026-09-09T13:46:26.057912+00:00", "trade", 6.565, 3.0]
["2026-09-09T13:46:26.059745+00:00", "trade", 6.5601, 3.0]
["2026-09-09T13:46:26.068267+00:00", "trade", 6.565, 100.0]
["2026-09-09T13:46:26.083627+00:00", "trade", 6.5613, 72.0]
["2026-09-09T13:46:26.102446+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:26.103513+00:00", "trade", 6.565, 10.0]
["2026-09-09T13:46:26.104029+00:00", "trade", 6.5601, 10.0]
["2026-09-09T13:46:26.119061+00:00", "trade", 6.5687, 8.0]
["2026-09-09T13:46:26.126908+00:00", "trade", 6.565, 1.0]
["2026-09-09T13:46:26.141828+00:00", "trade", 6.5687, 1.0]
["2026-09-09T13:46:26.149451+00:00", "trade", 6.565, 2.0]
["2026-09-09T13:46:26.151260+00:00", "trade", 6.5613, 15.0]
["2026-09-09T13:46:26.151355+00:00", "trade", 6.5601, 2.0]
["2026-09-09T13:46:26.162424+00:00", "trade", 6.565, 23.0]
["2026-09-09T13:46:26.164925+00:00", "trade", 6.5601, 23.0]
["2026-09-09T13:46:26.181605+00:00", "trade", 6.5699, 1.0]
["2026-09-09T13:46:26.213638+00:00", "trade", 6.565, 233.0]
["2026-09-09T13:46:26.213646+00:00", "trade", 6.57, 233.0]
["2026-09-09T13:46:26.213650+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:26.213688+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:26.213689+00:00", "trade", 6.57, 30.0]
["2026-09-09T13:46:26.213690+00:00", "trade", 6.57, 48.0]
["2026-09-09T13:46:26.213691+00:00", "trade", 6.57, 1148.0]
["2026-09-09T13:46:26.213702+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:26.213713+00:00", "trade", 6.57, 39.0]
["2026-09-09T13:46:26.213787+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:26.213789+00:00", "trade", 6.57, 42.0]
["2026-09-09T13:46:26.214236+00:00", "trade", 6.57, 79.0]
["2026-09-09T13:46:26.214236+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:26.214279+00:00", "trade", 6.57, 21.0]
["2026-09-09T13:46:26.214281+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:26.214281+00:00", "trade", 6.57, 500.0]
["2026-09-09T13:46:26.214281+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:26.214286+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:26.214287+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:26.214289+00:00", "trade", 6.57, 20.0]
["2026-09-09T13:46:26.214289+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:26.215117+00:00", "trade", 6.5601, 39.0]
["2026-09-09T13:46:26.215298+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.216662+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.216873+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.218641+00:00", "trade", 6.5699, 5.0]
["2026-09-09T13:46:26.219476+00:00", "trade", 6.5701, 100.0]
["2026-09-09T13:46:26.224657+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.246039+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.247000+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.249367+00:00", "trade", 6.5797, 22.0]
["2026-09-09T13:46:26.254063+00:00", "trade", 6.575, 36.0]
["2026-09-09T13:46:26.255787+00:00", "trade", 6.5601, 36.0]
["2026-09-09T13:46:26.269382+00:00", "trade", 6.58, 151.0]
["2026-09-09T13:46:26.304446+00:00", "trade", 6.5714, 8.0]
["2026-09-09T13:46:26.308846+00:00", "trade", 6.5798, 36.0]
["2026-09-09T13:46:26.310043+00:00", "trade", 6.5799, 100.0]
["2026-09-09T13:46:26.313555+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.318942+00:00", "trade", 6.575, 2.0]
["2026-09-09T13:46:26.332851+00:00", "trade", 6.575, 13.0]
["2026-09-09T13:46:26.333206+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.334404+00:00", "trade", 6.5701, 13.0]
["2026-09-09T13:46:26.360257+00:00", "trade", 6.5799, 2.0]
["2026-09-09T13:46:26.366842+00:00", "trade", 6.5787, 8.0]
["2026-09-09T13:46:26.372777+00:00", "trade", 6.575, 62.0]
["2026-09-09T13:46:26.420234+00:00", "trade", 6.5787, 1.0]
["2026-09-09T13:46:26.429604+00:00", "trade", 6.575, 3.0]
["2026-09-09T13:46:26.431224+00:00", "trade", 6.5701, 3.0]
["2026-09-09T13:46:26.434975+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.435022+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.442276+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.442325+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.452607+00:00", "trade", 6.57, 29.0]
["2026-09-09T13:46:26.479165+00:00", "trade", 6.575, 500.0]
["2026-09-09T13:46:26.500683+00:00", "trade", 6.5788, 36.0]
["2026-09-09T13:46:26.510544+00:00", "trade", 6.5787, 20.0]
["2026-09-09T13:46:26.521782+00:00", "trade", 6.575, 3.0]
["2026-09-09T13:46:26.529123+00:00", "trade", 6.58, 15.0]
["2026-09-09T13:46:26.534805+00:00", "trade", 6.5701, 3.0]
["2026-09-09T13:46:26.541443+00:00", "trade", 6.57, 41.0]
["2026-09-09T13:46:26.551426+00:00", "trade", 6.575, 23.0]
["2026-09-09T13:46:26.556872+00:00", "trade", 6.5787, 34.0]
["2026-09-09T13:46:26.580390+00:00", "trade", 6.5799, 38.0]
["2026-09-09T13:46:26.609096+00:00", "trade", 6.575, 2.0]
["2026-09-09T13:46:26.610656+00:00", "trade", 6.5701, 2.0]
["2026-09-09T13:46:26.629532+00:00", "trade", 6.57, 41.0]
["2026-09-09T13:46:26.635245+00:00", "trade", 6.5539, 25.0]
["2026-09-09T13:46:26.659012+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.680896+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.684528+00:00", "trade", 6.5787, 3.0]
["2026-09-09T13:46:26.690685+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:26.692023+00:00", "trade", 6.575, 9.0]
["2026-09-09T13:46:26.709185+00:00", "trade", 6.5799, 36.0]
["2026-09-09T13:46:26.714668+00:00", "trade", 6.575, 3.0]
["2026-09-09T13:46:26.716225+00:00", "trade", 6.5701, 3.0]
["2026-09-09T13:46:26.729381+00:00", "trade", 6.57, 44.0]
["2026-09-09T13:46:26.741557+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.741558+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:26.741559+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.741604+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.741614+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.745549+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.745599+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.745607+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.748668+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:26.749244+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.749786+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.750226+00:00", "trade", 6.57, 49.0]
["2026-09-09T13:46:26.752547+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.755686+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.759430+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.762583+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.763818+00:00", "trade", 6.575, 100.0]
["2026-09-09T13:46:26.763819+00:00", "trade", 6.58, 52.0]
["2026-09-09T13:46:26.763827+00:00", "trade", 6.575, 19.0]
["2026-09-09T13:46:26.763908+00:00", "trade", 6.58, 81.0]
["2026-09-09T13:46:26.763926+00:00", "trade", 6.58, 101.0]
["2026-09-09T13:46:26.763964+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.763974+00:00", "trade", 6.58, 48.0]
["2026-09-09T13:46:26.763974+00:00", "trade", 6.58, 52.0]
["2026-09-09T13:46:26.763984+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.763990+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.763999+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.764006+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.764022+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764022+00:00", "quote", 6.58, 6.58]
["2026-09-09T13:46:26.764030+00:00", "quote", 6.58, 6.58]
["2026-09-09T13:46:26.764059+00:00", "trade", 6.58, 77.0]
["2026-09-09T13:46:26.764059+00:00", "quote", 6.58, 6.58]
["2026-09-09T13:46:26.764068+00:00", "trade", 6.58, 69.0]
["2026-09-09T13:46:26.764069+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:26.764069+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764093+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:26.764093+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764099+00:00", "trade", 6.58, 29.0]
["2026-09-09T13:46:26.764134+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764153+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764174+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764201+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764387+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764424+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764581+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764631+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764657+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:26.764658+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.764659+00:00", "trade", 6.57, 28.0]
["2026-09-09T13:46:26.764663+00:00", "trade", 6.57, 20.0]
["2026-09-09T13:46:26.764696+00:00", "trade", 6.57, 800.0]
["2026-09-09T13:46:26.764794+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:26.765119+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:26.765192+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:26.765197+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:26.765215+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:26.765533+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:26.765534+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:26.765549+00:00", "trade", 6.57, 78.0]
["2026-09-09T13:46:26.765579+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:26.765594+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:26.765884+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.765975+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.766470+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.768141+00:00", "trade", 6.58, 63.0]
["2026-09-09T13:46:26.768142+00:00", "trade", 6.58, 37.0]
["2026-09-09T13:46:26.768148+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:26.768626+00:00", "trade", 6.58, 64.0]
["2026-09-09T13:46:26.768626+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.768658+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.769194+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.769202+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.769357+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.769559+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.769729+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:26.769751+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:26.769944+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:26.770983+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:26.770992+00:00", "quote", 6.56, 6.59]
["2026-09-09T13:46:26.774063+00:00", "trade", 6.59, 24.0]
["2026-09-09T13:46:26.774094+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:26.774159+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:26.774167+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:26.774184+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:26.774342+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:26.774456+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.774538+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:26.774634+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.774753+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:26.774837+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:26.774921+00:00", "trade", 6.5899, 7.0]
["2026-09-09T13:46:26.774931+00:00", "trade", 6.59, 96.0]
["2026-09-09T13:46:26.775068+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:26.775214+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:26.775279+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:26.775407+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.775467+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:26.779543+00:00", "trade", 6.585, 45.0]
["2026-09-09T13:46:26.779618+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:26.779619+00:00", "trade", 6.6, 28.0]
["2026-09-09T13:46:26.779620+00:00", "trade", 6.6, 62.0]
["2026-09-09T13:46:26.779621+00:00", "trade", 6.6, 9.0]
["2026-09-09T13:46:26.779739+00:00", "trade", 6.6, 90.0]
["2026-09-09T13:46:26.779920+00:00", "trade", 6.59, 60.0]
["2026-09-09T13:46:26.780004+00:00", "trade", 6.59, 60.0]
["2026-09-09T13:46:26.780211+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:26.780217+00:00", "trade", 6.6, 500.0]
["2026-09-09T13:46:26.780218+00:00", "trade", 6.6, 297.0]
["2026-09-09T13:46:26.780259+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.780264+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780269+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:26.780271+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780279+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780286+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.780293+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780294+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:26.780299+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780300+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:26.780302+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:26.780334+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:26.780564+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780570+00:00", "trade", 6.6, 80.0]
["2026-09-09T13:46:26.780653+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780660+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780667+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780684+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:26.780684+00:00", "trade", 6.6, 74.0]
["2026-09-09T13:46:26.780684+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780685+00:00", "trade", 6.6, 716.0]
["2026-09-09T13:46:26.780692+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:26.780732+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.780818+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:26.780825+00:00", "trade", 6.6, 37.0]
["2026-09-09T13:46:26.780826+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:26.780847+00:00", "trade", 6.5701, 45.0]
["2026-09-09T13:46:26.781257+00:00", "trade", 6.6, 248.0]
["2026-09-09T13:46:26.781257+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.781303+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.781473+00:00", "trade", 6.5601, 31.0]
["2026-09-09T13:46:26.781991+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.783757+00:00", "trade", 6.6, 7.0]
["2026-09-09T13:46:26.784416+00:00", "trade", 6.6, 19.0]
["2026-09-09T13:46:26.784417+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:26.784497+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:26.784497+00:00", "trade", 6.6, 43.0]
["2026-09-09T13:46:26.784547+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.784584+00:00", "trade", 6.6, 35.0]
["2026-09-09T13:46:26.784690+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.784697+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.784736+00:00", "trade", 6.6, 22.0]
["2026-09-09T13:46:26.784736+00:00", "trade", 6.6, 78.0]
["2026-09-09T13:46:26.784944+00:00", "trade", 6.6, 22.0]
["2026-09-09T13:46:26.784944+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:26.785060+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.785157+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:26.785278+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.785678+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.785910+00:00", "trade", 6.5601, 19.0]
["2026-09-09T13:46:26.785965+00:00", "trade", 6.6, 9.0]
["2026-09-09T13:46:26.785965+00:00", "trade", 6.6, 9.0]
["2026-09-09T13:46:26.785965+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.788633+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.788874+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.788936+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.789031+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.789051+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:26.789275+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.789279+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.789285+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.789470+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.789738+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.789910+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.795706+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:26.795707+00:00", "trade", 6.6, 91.0]
["2026-09-09T13:46:26.795707+00:00", "trade", 6.6, 9.0]
["2026-09-09T13:46:26.795857+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:26.795857+00:00", "trade", 6.6, 55.0]
["2026-09-09T13:46:26.799942+00:00", "trade", 6.61, 6578.0]
["2026-09-09T13:46:26.842752+00:00", "quote", 6.58, 6.61]
["2026-09-09T13:46:26.847162+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:26.888267+00:00", "trade", 6.595, 57.0]
["2026-09-09T13:46:26.889350+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:26.889544+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.889553+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:26.890541+00:00", "trade", 6.5801, 57.0]
["2026-09-09T13:46:26.907577+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:26.907949+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:26.908323+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:26.910065+00:00", "trade", 6.59, 36.0]
["2026-09-09T13:46:26.913245+00:00", "trade", 6.5962, 200.0]
["2026-09-09T13:46:27.014716+00:00", "trade", 6.5701, 38.0]
["2026-09-09T13:46:27.086622+00:00", "trade", 6.59, 36.0]
["2026-09-09T13:46:27.141864+00:00", "trade", 6.5999, 1.0]
["2026-09-09T13:46:27.165078+00:00", "trade", 6.5701, 12.0]
["2026-09-09T13:46:27.171596+00:00", "trade", 6.5999, 46.0]
["2026-09-09T13:46:27.213454+00:00", "trade", 6.5836, 10.0]
["2026-09-09T13:46:27.215097+00:00", "trade", 6.59, 377.0]
["2026-09-09T13:46:27.226445+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:27.236882+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:27.244661+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:27.267321+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:27.288851+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:27.312584+00:00", "trade", 6.5742, 75.0]
["2026-09-09T13:46:27.333816+00:00", "trade", 6.59, 36.0]
["2026-09-09T13:46:27.335036+00:00", "trade", 6.585, 18.0]
["2026-09-09T13:46:27.365393+00:00", "trade", 6.585, 17.0]
["2026-09-09T13:46:27.461578+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:27.467548+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:27.495231+00:00", "trade", 6.5836, 5.0]
["2026-09-09T13:46:27.498410+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:27.498907+00:00", "trade", 6.59, 90.0]
["2026-09-09T13:46:27.509323+00:00", "trade", 6.59, 36.0]
["2026-09-09T13:46:27.517893+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:27.519884+00:00", "trade", 6.5994, 10.0]
["2026-09-09T13:46:27.561953+00:00", "trade", 6.585, 1400.0]
["2026-09-09T13:46:27.586704+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:27.618057+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:27.633777+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:27.634379+00:00", "trade", 6.5701, 50.0]
["2026-09-09T13:46:27.636392+00:00", "trade", 6.5703, 10.0]
["2026-09-09T13:46:27.674912+00:00", "trade", 6.5701, 10.0]
["2026-09-09T13:46:27.687574+00:00", "trade", 6.59, 39.0]
["2026-09-09T13:46:27.716296+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:27.716485+00:00", "trade", 6.59, 14.0]
["2026-09-09T13:46:27.743146+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:27.801105+00:00", "trade", 6.585, 50.0]
["2026-09-09T13:46:27.810535+00:00", "trade", 6.58, 6.0]
["2026-09-09T13:46:27.811004+00:00", "trade", 6.58, 9.0]
["2026-09-09T13:46:27.859185+00:00", "trade", 6.59, 29.0]
["2026-09-09T13:46:27.884423+00:00", "trade", 6.585, 3000.0]
["2026-09-09T13:46:27.942123+00:00", "trade", 6.594, 1.0]
["2026-09-09T13:46:27.959269+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:27.960535+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:27.962467+00:00", "trade", 6.59, 37.0]
["2026-09-09T13:46:27.984506+00:00", "trade", 6.59, 158.0]
["2026-09-09T13:46:28.008166+00:00", "trade", 6.585, 1000.0]
["2026-09-09T13:46:28.023529+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:28.031983+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:28.032867+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:28.032874+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:28.032893+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:28.032970+00:00", "trade", 6.59, 8.0]
["2026-09-09T13:46:28.032972+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:28.032999+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:28.033049+00:00", "trade", 6.59, 19.0]
["2026-09-09T13:46:28.033062+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:28.033560+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:28.036967+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:28.037029+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:28.037048+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:28.037087+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:28.037285+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.037312+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.037491+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.037530+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.037556+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.037658+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.038036+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.049617+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:28.097961+00:00", "trade", 6.5746, 50.0]
["2026-09-09T13:46:28.124423+00:00", "trade", 6.5895, 100.0]
["2026-09-09T13:46:28.135440+00:00", "trade", 6.5875, 25.0]
["2026-09-09T13:46:28.140889+00:00", "trade", 6.5877, 100.0]
["2026-09-09T13:46:28.159616+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:28.183544+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:28.183544+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.183571+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.184054+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:28.184285+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.184342+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.184742+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.184753+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.184800+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.198846+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:28.214688+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:28.216610+00:00", "trade", 6.5701, 3.0]
["2026-09-09T13:46:28.231974+00:00", "trade", 6.5865, 36.0]
["2026-09-09T13:46:28.328497+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:28.336426+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.336477+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:28.336478+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:28.346469+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.353379+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.355809+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.359253+00:00", "trade", 6.5899, 10.0]
["2026-09-09T13:46:28.360684+00:00", "trade", 6.5725, 30.0]
["2026-09-09T13:46:28.362610+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.369841+00:00", "trade", 6.5891, 2.0]
["2026-09-09T13:46:28.370306+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.375143+00:00", "trade", 6.5725, 6.0]
["2026-09-09T13:46:28.376383+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.376394+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.398913+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.463477+00:00", "trade", 6.5725, 1.0]
["2026-09-09T13:46:28.605135+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:28.625090+00:00", "trade", 6.5701, 69.0]
["2026-09-09T13:46:28.677969+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:28.772974+00:00", "trade", 6.5833, 9.0]
["2026-09-09T13:46:28.787979+00:00", "trade", 6.574, 1.0]
["2026-09-09T13:46:28.809559+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:28.814190+00:00", "trade", 6.5899, 4.0]
["2026-09-09T13:46:28.827306+00:00", "trade", 6.5871, 100.0]
["2026-09-09T13:46:28.849980+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:28.860485+00:00", "trade", 6.5765, 22.0]
["2026-09-09T13:46:28.893088+00:00", "trade", 6.58, 31.0]
["2026-09-09T13:46:28.893128+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:28.893131+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:28.893251+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:28.893269+00:00", "trade", 6.58, 31.0]
["2026-09-09T13:46:28.893300+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.893306+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:28.893311+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:28.893371+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:28.893378+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:28.893392+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:28.893456+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.893560+00:00", "trade", 6.58, 18.0]
["2026-09-09T13:46:28.894350+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.894427+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.894770+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.894777+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.895102+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.897420+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.912695+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:28.913098+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.913109+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.933975+00:00", "trade", 6.5899, 22.0]
["2026-09-09T13:46:28.938853+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.951869+00:00", "trade", 6.5875, 10.0]
["2026-09-09T13:46:28.955022+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:28.956510+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:28.992730+00:00", "trade", 6.5899, 62.0]
["2026-09-09T13:46:29.034013+00:00", "trade", 6.5747, 100.0]
["2026-09-09T13:46:29.206204+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:29.244581+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:29.245384+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:29.263195+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263245+00:00", "trade", 6.59, 18.0]
["2026-09-09T13:46:29.263267+00:00", "trade", 6.59, 6.0]
["2026-09-09T13:46:29.263269+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:29.263270+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:29.263272+00:00", "trade", 6.59, 80.0]
["2026-09-09T13:46:29.263275+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263310+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263316+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263323+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263510+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263554+00:00", "trade", 6.59, 8.0]
["2026-09-09T13:46:29.263554+00:00", "trade", 6.59, 8.0]
["2026-09-09T13:46:29.263714+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263726+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263819+00:00", "trade", 6.59, 12.0]
["2026-09-09T13:46:29.263820+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:29.263820+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263846+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:29.263870+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:29.263950+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:29.263958+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.263965+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.263972+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.264293+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.264772+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.267886+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.283078+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.284236+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.336409+00:00", "trade", 6.5987, 2.0]
["2026-09-09T13:46:29.363781+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.364558+00:00", "trade", 6.595, 60.0]
["2026-09-09T13:46:29.364729+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:29.381263+00:00", "trade", 6.599, 150.0]
["2026-09-09T13:46:29.397159+00:00", "trade", 6.598, 757.0]
["2026-09-09T13:46:29.453427+00:00", "trade", 6.595, 25.0]
["2026-09-09T13:46:29.460946+00:00", "trade", 6.5987, 21.0]
["2026-09-09T13:46:29.524959+00:00", "trade", 6.5901, 28.0]
["2026-09-09T13:46:29.540953+00:00", "trade", 6.599, 110.0]
["2026-09-09T13:46:29.555079+00:00", "trade", 6.5987, 10.0]
["2026-09-09T13:46:29.558388+00:00", "trade", 6.5987, 35.0]
["2026-09-09T13:46:29.567864+00:00", "trade", 6.595, 500.0]
["2026-09-09T13:46:29.605972+00:00", "trade", 6.595, 1000.0]
["2026-09-09T13:46:29.609294+00:00", "trade", 6.5997, 2.0]
["2026-09-09T13:46:29.612256+00:00", "trade", 6.595, 250.0]
["2026-09-09T13:46:29.638992+00:00", "trade", 6.5913, 53.0]
["2026-09-09T13:46:29.641469+00:00", "trade", 6.595, 1.0]
["2026-09-09T13:46:29.709307+00:00", "trade", 6.5999, 25.0]
["2026-09-09T13:46:29.711101+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:29.741764+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:29.748973+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:29.778319+00:00", "trade", 6.5909, 500.0]
["2026-09-09T13:46:29.782755+00:00", "trade", 6.5999, 25.0]
["2026-09-09T13:46:29.785672+00:00", "trade", 6.5987, 1.0]
["2026-09-09T13:46:29.788227+00:00", "trade", 6.595, 6.0]
["2026-09-09T13:46:29.809725+00:00", "trade", 6.5913, 20.0]
["2026-09-09T13:46:29.842946+00:00", "trade", 6.5913, 5.0]
["2026-09-09T13:46:29.846221+00:00", "trade", 6.59, 16.0]
["2026-09-09T13:46:29.873565+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:29.873601+00:00", "trade", 6.595, 10.0]
["2026-09-09T13:46:29.915489+00:00", "trade", 6.5987, 41.0]
["2026-09-09T13:46:29.993880+00:00", "trade", 6.5998, 1000.0]
["2026-09-09T13:46:30.029009+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.029060+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.031161+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.051418+00:00", "trade", 6.595, 10.0]
["2026-09-09T13:46:30.055535+00:00", "trade", 6.5913, 3.0]
["2026-09-09T13:46:30.055559+00:00", "trade", 6.5913, 1.0]
["2026-09-09T13:46:30.082065+00:00", "trade", 6.595, 31.0]
["2026-09-09T13:46:30.117687+00:00", "trade", 6.5912, 100.0]
["2026-09-09T13:46:30.159817+00:00", "trade", 6.5901, 3.0]
["2026-09-09T13:46:30.227493+00:00", "trade", 6.5913, 20.0]
["2026-09-09T13:46:30.259484+00:00", "trade", 6.5912, 100.0]
["2026-09-09T13:46:30.312000+00:00", "trade", 6.5913, 20.0]
["2026-09-09T13:46:30.354856+00:00", "trade", 6.5987, 17.0]
["2026-09-09T13:46:30.417755+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.417803+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.418412+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.420541+00:00", "trade", 6.595, 92.0]
["2026-09-09T13:46:30.422616+00:00", "trade", 6.595, 300.0]
["2026-09-09T13:46:30.423534+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:30.435855+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:30.444570+00:00", "trade", 6.595, 140.0]
["2026-09-09T13:46:30.492002+00:00", "trade", 6.595, 50.0]
["2026-09-09T13:46:30.506934+00:00", "trade", 6.595, 1.0]
["2026-09-09T13:46:30.507824+00:00", "trade", 6.5999, 4.0]
["2026-09-09T13:46:30.521785+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.526594+00:00", "trade", 6.5987, 27.0]
["2026-09-09T13:46:30.542708+00:00", "trade", 6.598, 1000.0]
["2026-09-09T13:46:30.546002+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.602528+00:00", "trade", 6.595, 1000.0]
["2026-09-09T13:46:30.686331+00:00", "trade", 6.6, 21.0]
["2026-09-09T13:46:30.686332+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:30.686333+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:30.686335+00:00", "trade", 6.6, 269.0]
["2026-09-09T13:46:30.686345+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.686363+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:30.686892+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.686958+00:00", "trade", 6.6, 95.0]
["2026-09-09T13:46:30.686958+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:30.686971+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:30.686974+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:30.686974+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:30.686974+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:30.686974+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:30.686978+00:00", "trade", 6.6, 9.0]
["2026-09-09T13:46:30.687005+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:30.687012+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:30.687019+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:30.687028+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:30.687038+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:30.687368+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:30.687411+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:30.687915+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:30.688034+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:30.691047+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:30.691143+00:00", "trade", 6.6001, 330.0]
["2026-09-09T13:46:30.706304+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:30.706589+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:30.710402+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:30.723768+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:30.723769+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:30.724347+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:30.724348+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:30.724364+00:00", "trade", 6.6, 600.0]
["2026-09-09T13:46:30.753328+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:30.758701+00:00", "trade", 6.6, 4.0]
["2026-09-09T13:46:30.829631+00:00", "trade", 6.59, 700.0]
["2026-09-09T13:46:30.846138+00:00", "trade", 6.605, 33.0]
["2026-09-09T13:46:30.850591+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:30.861602+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:30.870818+00:00", "trade", 6.6, 77.0]
["2026-09-09T13:46:30.903843+00:00", "trade", 6.6, 233.0]
["2026-09-09T13:46:30.956069+00:00", "trade", 6.5901, 1.0]
["2026-09-09T13:46:30.973471+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:30.984600+00:00", "trade", 6.6036, 25.0]
["2026-09-09T13:46:31.119024+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:31.120497+00:00", "trade", 6.6, 330.0]
["2026-09-09T13:46:31.126057+00:00", "trade", 6.6073, 150.0]
["2026-09-09T13:46:31.128672+00:00", "trade", 6.6, 68.0]
["2026-09-09T13:46:31.132446+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:31.145510+00:00", "trade", 6.6028, 21.0]
["2026-09-09T13:46:31.148253+00:00", "trade", 6.6073, 150.0]
["2026-09-09T13:46:31.167810+00:00", "trade", 6.6028, 1.0]
["2026-09-09T13:46:31.243459+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:31.262331+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:31.293546+00:00", "trade", 6.6, 13.0]
["2026-09-09T13:46:31.293626+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:31.335519+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:31.363837+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:31.364684+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:31.364693+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:31.364920+00:00", "trade", 6.59, 18.0]
["2026-09-09T13:46:31.365010+00:00", "trade", 6.59, 44.0]
["2026-09-09T13:46:31.365013+00:00", "trade", 6.59, 400.0]
["2026-09-09T13:46:31.365035+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:31.365040+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:31.365042+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:31.365061+00:00", "trade", 6.59, 75.0]
["2026-09-09T13:46:31.365064+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:31.365078+00:00", "trade", 6.59, 75.0]
["2026-09-09T13:46:31.365225+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:31.365227+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:31.365228+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:31.365230+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:31.365232+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:31.365296+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:31.365296+00:00", "trade", 6.59, 500.0]
["2026-09-09T13:46:31.365298+00:00", "trade", 6.59, 127.0]
["2026-09-09T13:46:31.365298+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:31.365299+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:31.365303+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:31.365304+00:00", "trade", 6.59, 43.0]
["2026-09-09T13:46:31.365367+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:31.365375+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:31.365552+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:31.365560+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:31.365578+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:31.365791+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:31.365798+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:31.365858+00:00", "trade", 6.58, 25.0]
["2026-09-09T13:46:31.365858+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:31.365859+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:31.365860+00:00", "trade", 6.58, 6.0]
["2026-09-09T13:46:31.365866+00:00", "trade", 6.58, 94.0]
["2026-09-09T13:46:31.365867+00:00", "trade", 6.58, 92.0]
["2026-09-09T13:46:31.365867+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:31.365867+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.365875+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.365881+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.365907+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.365917+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.365944+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:31.365991+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.366279+00:00", "trade", 6.58, 76.0]
["2026-09-09T13:46:31.366281+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:31.366338+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:31.366385+00:00", "trade", 6.58, 174.0]
["2026-09-09T13:46:31.366407+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:31.366797+00:00", "trade", 6.57, 4.0]
["2026-09-09T13:46:31.366968+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:31.371179+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:31.405577+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:31.405623+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.406525+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.424806+00:00", "trade", 6.59, 304.0]
["2026-09-09T13:46:31.424813+00:00", "trade", 6.58, 304.0]
["2026-09-09T13:46:31.434298+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:31.434320+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:31.445117+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:31.458111+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:31.465985+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.466955+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.467382+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.468350+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.507578+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:31.529741+00:00", "trade", 6.5893, 1.0]
["2026-09-09T13:46:31.573198+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.573200+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:31.573301+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:31.573401+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:31.589055+00:00", "trade", 6.585, 500.0]
["2026-09-09T13:46:31.660342+00:00", "trade", 6.5999, 200.0]
["2026-09-09T13:46:31.683413+00:00", "trade", 6.59, 82.0]
["2026-09-09T13:46:31.732213+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:31.746800+00:00", "trade", 6.5957, 50.0]
["2026-09-09T13:46:31.797327+00:00", "trade", 6.6, 228.0]
["2026-09-09T13:46:31.797387+00:00", "trade", 6.585, 228.0]
["2026-09-09T13:46:31.813665+00:00", "trade", 6.59, 269.0]
["2026-09-09T13:46:31.820120+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:31.853747+00:00", "trade", 6.5957, 1.0]
["2026-09-09T13:46:31.944974+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:31.944975+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:31.944976+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:31.945370+00:00", "trade", 6.58, 40.0]
["2026-09-09T13:46:31.945421+00:00", "trade", 6.58, 149.0]
["2026-09-09T13:46:31.945422+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:31.945432+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:31.945461+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:31.947416+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:31.964744+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:31.964795+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:31.964812+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:31.993373+00:00", "trade", 6.5958, 10.0]
["2026-09-09T13:46:31.995870+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.025770+00:00", "trade", 6.59, 66.0]
["2026-09-09T13:46:32.051878+00:00", "trade", 6.585, 3.0]
["2026-09-09T13:46:32.052001+00:00", "trade", 6.5973, 1680.0]
["2026-09-09T13:46:32.052381+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.052432+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.052463+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.053708+00:00", "trade", 6.5999, 3.0]
["2026-09-09T13:46:32.095361+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.097501+00:00", "trade", 6.5805, 3.0]
["2026-09-09T13:46:32.142036+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.142557+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.142604+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.142619+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.143013+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.143082+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.143557+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.143599+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.144016+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.144040+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.144071+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.144090+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.144098+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.144519+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.144583+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.144600+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.145044+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.145068+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.145075+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.145529+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.145564+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.145579+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.189939+00:00", "trade", 6.585, 200.0]
["2026-09-09T13:46:32.195304+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.195354+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.196226+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.196237+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.231134+00:00", "trade", 6.5993, 1.0]
["2026-09-09T13:46:32.247661+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:32.265416+00:00", "trade", 6.59, 48.0]
["2026-09-09T13:46:32.266640+00:00", "trade", 6.5999, 48.0]
["2026-09-09T13:46:32.273460+00:00", "trade", 6.5922, 2000.0]
["2026-09-09T13:46:32.284208+00:00", "trade", 6.6, 120.0]
["2026-09-09T13:46:32.298132+00:00", "trade", 6.5822, 110.0]
["2026-09-09T13:46:32.318372+00:00", "trade", 6.5943, 500.0]
["2026-09-09T13:46:32.393213+00:00", "trade", 6.59, 18.0]
["2026-09-09T13:46:32.447680+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:32.460608+00:00", "trade", 6.5977, 100.0]
["2026-09-09T13:46:32.470455+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.518052+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:32.547288+00:00", "trade", 6.5998, 48.0]
["2026-09-09T13:46:32.548895+00:00", "trade", 6.586, 15.0]
["2026-09-09T13:46:32.602352+00:00", "trade", 6.5975, 25.0]
["2026-09-09T13:46:32.606026+00:00", "trade", 6.59, 48.0]
["2026-09-09T13:46:32.628323+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:32.635622+00:00", "trade", 6.59, 51.0]
["2026-09-09T13:46:32.637187+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:32.637188+00:00", "trade", 6.59, 3.0]
["2026-09-09T13:46:32.637190+00:00", "trade", 6.59, 31.0]
["2026-09-09T13:46:32.637269+00:00", "trade", 6.59, 60.0]
["2026-09-09T13:46:32.637625+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.638662+00:00", "trade", 6.5972, 150.0]
["2026-09-09T13:46:32.639171+00:00", "trade", 6.5801, 7802.0]
["2026-09-09T13:46:32.646614+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:32.647284+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:32.647701+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:32.648295+00:00", "trade", 6.59, 8.0]
["2026-09-09T13:46:32.651827+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:32.666324+00:00", "trade", 6.5995, 15.0]
["2026-09-09T13:46:32.679695+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.679740+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:32.688991+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.689040+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.705858+00:00", "trade", 6.5823, 100.0]
["2026-09-09T13:46:32.732310+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.736507+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:32.746083+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:32.746144+00:00", "trade", 6.59, 90.0]
["2026-09-09T13:46:32.759486+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:32.784175+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.784187+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.850423+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.850473+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:32.876489+00:00", "trade", 6.59, 37.0]
["2026-09-09T13:46:32.876866+00:00", "trade", 6.5961, 1000.0]
["2026-09-09T13:46:32.976962+00:00", "trade", 6.59, 48.0]
["2026-09-09T13:46:32.991758+00:00", "trade", 6.59, 106.0]
["2026-09-09T13:46:32.993696+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:32.993745+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:33.046546+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:33.085752+00:00", "trade", 6.5908, 100.0]
["2026-09-09T13:46:33.118342+00:00", "trade", 6.5999, 69.0]
["2026-09-09T13:46:33.178378+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:33.181411+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:33.190552+00:00", "trade", 6.59, 34.0]
["2026-09-09T13:46:33.206331+00:00", "trade", 6.5902, 350.0]
["2026-09-09T13:46:33.285706+00:00", "trade", 6.59, 28.0]
["2026-09-09T13:46:33.291386+00:00", "trade", 6.6, 28.0]
["2026-09-09T13:46:33.318360+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:33.377401+00:00", "trade", 6.59, 48.0]
["2026-09-09T13:46:33.398645+00:00", "trade", 6.59, 7.0]
["2026-09-09T13:46:33.403366+00:00", "trade", 6.59, 121.0]
["2026-09-09T13:46:33.413806+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:33.432790+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:33.444820+00:00", "trade", 6.59, 14.0]
["2026-09-09T13:46:33.468466+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:33.501442+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:33.506861+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:33.565946+00:00", "trade", 6.5978, 1596.0]
["2026-09-09T13:46:33.575481+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:33.576254+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:33.601521+00:00", "trade", 6.5801, 200.0]
["2026-09-09T13:46:33.611823+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:33.611871+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:33.612220+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:33.612412+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:33.612553+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:33.612624+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:33.615661+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.615671+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:33.615772+00:00", "trade", 6.6, 22.0]
["2026-09-09T13:46:33.615774+00:00", "trade", 6.6, 3.0]
["2026-09-09T13:46:33.615984+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.616089+00:00", "trade", 6.59, 61.0]
["2026-09-09T13:46:33.616090+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:33.616325+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.616948+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.626422+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.636384+00:00", "trade", 6.5987, 10.0]
["2026-09-09T13:46:33.638205+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.649859+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.649906+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.655168+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.685173+00:00", "trade", 6.6, 4.0]
["2026-09-09T13:46:33.685289+00:00", "trade", 6.6, 17.0]
["2026-09-09T13:46:33.693097+00:00", "trade", 6.591, 400.0]
["2026-09-09T13:46:33.706853+00:00", "trade", 6.5901, 139.0]
["2026-09-09T13:46:33.726299+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.726343+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.730586+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.772225+00:00", "trade", 6.595, 2000.0]
["2026-09-09T13:46:33.773429+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.776798+00:00", "trade", 6.59, 48.0]
["2026-09-09T13:46:33.779675+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:33.920964+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.921010+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.943558+00:00", "trade", 6.59, 299.0]
["2026-09-09T13:46:33.944766+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:33.988397+00:00", "trade", 6.5901, 54.0]
["2026-09-09T13:46:34.002317+00:00", "trade", 6.5973, 70.0]
["2026-09-09T13:46:34.031427+00:00", "trade", 6.595, 3.0]
["2026-09-09T13:46:34.046148+00:00", "trade", 6.5987, 13.0]
["2026-09-09T13:46:34.063492+00:00", "trade", 6.595, 2.0]
["2026-09-09T13:46:34.100312+00:00", "trade", 6.5987, 16.0]
["2026-09-09T13:46:34.160331+00:00", "trade", 6.5987, 31.0]
["2026-09-09T13:46:34.166841+00:00", "trade", 6.595, 5.0]
["2026-09-09T13:46:34.199115+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:34.200182+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:34.213435+00:00", "trade", 6.5913, 3.0]
["2026-09-09T13:46:34.220726+00:00", "trade", 6.591, 125.0]
["2026-09-09T13:46:34.233220+00:00", "trade", 6.595, 10.0]
["2026-09-09T13:46:34.234022+00:00", "trade", 6.6, 197.0]
["2026-09-09T13:46:34.234110+00:00", "trade", 6.6, 11.0]
["2026-09-09T13:46:34.234112+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:34.234112+00:00", "trade", 6.6, 92.0]
["2026-09-09T13:46:34.234113+00:00", "trade", 6.6, 58.0]
["2026-09-09T13:46:34.234117+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:34.234144+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:34.234148+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:34.234153+00:00", "trade", 6.6, 11.0]
["2026-09-09T13:46:34.234155+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:34.234170+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:34.234191+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:34.234229+00:00", "trade", 6.6, 22.0]
["2026-09-09T13:46:34.234234+00:00", "trade", 6.6, 9.0]
["2026-09-09T13:46:34.234269+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:34.234277+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:34.234317+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.234644+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.234974+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.235094+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.235711+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.236273+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.236785+00:00", "trade", 6.6, 978.0]
["2026-09-09T13:46:34.238707+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.246273+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.247433+00:00", "trade", 6.605, 730.0]
["2026-09-09T13:46:34.248083+00:00", "trade", 6.61, 18.0]
["2026-09-09T13:46:34.248084+00:00", "trade", 6.61, 1000.0]
["2026-09-09T13:46:34.248086+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:34.248165+00:00", "trade", 6.61, 20.0]
["2026-09-09T13:46:34.248179+00:00", "trade", 6.61, 237.0]
["2026-09-09T13:46:34.248182+00:00", "trade", 6.61, 25.0]
["2026-09-09T13:46:34.248182+00:00", "trade", 6.61, 15.0]
["2026-09-09T13:46:34.248182+00:00", "trade", 6.61, 3.0]
["2026-09-09T13:46:34.248182+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.248186+00:00", "trade", 6.61, 600.0]
["2026-09-09T13:46:34.248190+00:00", "trade", 6.61, 13.0]
["2026-09-09T13:46:34.248206+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.248252+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.248303+00:00", "trade", 6.61, 153.0]
["2026-09-09T13:46:34.248303+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:34.248306+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:34.248306+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:34.248306+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.248310+00:00", "trade", 6.61, 428.0]
["2026-09-09T13:46:34.248311+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:34.248314+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:34.248362+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.248432+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.248494+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.248688+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.248983+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:34.249055+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:34.249141+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.249151+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.250747+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.259863+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:34.299953+00:00", "trade", 6.6112, 100.0]
["2026-09-09T13:46:34.301027+00:00", "trade", 6.62, 6.0]
["2026-09-09T13:46:34.313147+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:34.313554+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.321831+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:34.321833+00:00", "trade", 6.62, 400.0]
["2026-09-09T13:46:34.321833+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:34.321833+00:00", "trade", 6.62, 285.0]
["2026-09-09T13:46:34.321864+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:34.321870+00:00", "trade", 6.62, 161.0]
["2026-09-09T13:46:34.321871+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:34.321874+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.321875+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:34.321882+00:00", "trade", 6.62, 500.0]
["2026-09-09T13:46:34.321882+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.321883+00:00", "trade", 6.62, 127.0]
["2026-09-09T13:46:34.321890+00:00", "trade", 6.62, 4.0]
["2026-09-09T13:46:34.321890+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.321890+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.321897+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:34.321909+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.321913+00:00", "trade", 6.62, 27.0]
["2026-09-09T13:46:34.321948+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:34.321952+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:34.321952+00:00", "trade", 6.62, 26.0]
["2026-09-09T13:46:34.321952+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:34.321953+00:00", "trade", 6.62, 4.0]
["2026-09-09T13:46:34.321953+00:00", "trade", 6.62, 46.0]
["2026-09-09T13:46:34.321958+00:00", "trade", 6.62, 73.0]
["2026-09-09T13:46:34.321964+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.321975+00:00", "trade", 6.62, 36.0]
["2026-09-09T13:46:34.321982+00:00", "trade", 6.62, 27.0]
["2026-09-09T13:46:34.322017+00:00", "trade", 6.62, 7.0]
["2026-09-09T13:46:34.322057+00:00", "trade", 6.62, 29.0]
["2026-09-09T13:46:34.322266+00:00", "trade", 6.62, 86.0]
["2026-09-09T13:46:34.322269+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:34.322319+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:34.322368+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.322382+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:34.322556+00:00", "trade", 6.619, 138.0]
["2026-09-09T13:46:34.322692+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:34.323056+00:00", "trade", 6.62, 3.0]
["2026-09-09T13:46:34.324725+00:00", "trade", 6.62, 496.0]
["2026-09-09T13:46:34.337718+00:00", "trade", 6.62, 105.0]
["2026-09-09T13:46:34.339191+00:00", "trade", 6.6187, 5.0]
["2026-09-09T13:46:34.348516+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.348978+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.348992+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.349009+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.349021+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.349059+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.349422+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.349518+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.361708+00:00", "trade", 6.61, 480.0]
["2026-09-09T13:46:34.398150+00:00", "trade", 6.61, 8000.0]
["2026-09-09T13:46:34.437985+00:00", "trade", 6.59, 48.0]
["2026-09-09T13:46:34.441399+00:00", "trade", 6.61, 43.0]
["2026-09-09T13:46:34.481044+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:34.563325+00:00", "trade", 6.61, 48.0]
["2026-09-09T13:46:34.566195+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:34.566197+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:34.572182+00:00", "trade", 6.6, 15.0]
["2026-09-09T13:46:34.577020+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:34.577060+00:00", "trade", 6.61, 500.0]
["2026-09-09T13:46:34.577060+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:34.600228+00:00", "trade", 6.615, 4.0]
["2026-09-09T13:46:34.607629+00:00", "trade", 6.615, 40.0]
["2026-09-09T13:46:34.611659+00:00", "trade", 6.63, 40.0]
["2026-09-09T13:46:34.681591+00:00", "trade", 6.6299, 10.0]
["2026-09-09T13:46:34.736045+00:00", "trade", 6.615, 4.0]
["2026-09-09T13:46:34.768969+00:00", "trade", 6.609, 71.0]
["2026-09-09T13:46:34.780813+00:00", "trade", 6.62, 17.0]
["2026-09-09T13:46:34.786686+00:00", "trade", 6.6184, 500.0]
["2026-09-09T13:46:34.803356+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:34.843177+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:34.932758+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:34.944104+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:34.952463+00:00", "trade", 6.6, 1400.0]
["2026-09-09T13:46:34.952508+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:34.952765+00:00", "trade", 6.6001, 1400.0]
["2026-09-09T13:46:34.952809+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:34.953083+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:34.953086+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:34.953241+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:34.953350+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:34.955780+00:00", "trade", 6.6152, 330.0]
["2026-09-09T13:46:34.961149+00:00", "trade", 6.6, 2800.0]
["2026-09-09T13:46:34.961518+00:00", "trade", 6.6001, 2800.0]
["2026-09-09T13:46:34.961562+00:00", "trade", 6.61, 31.0]
["2026-09-09T13:46:34.961564+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:34.961565+00:00", "trade", 6.6, 32.0]
["2026-09-09T13:46:34.961566+00:00", "trade", 6.6, 153.0]
["2026-09-09T13:46:34.961617+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:34.961621+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:34.961624+00:00", "trade", 6.61, 15.0]
["2026-09-09T13:46:34.961630+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:34.961635+00:00", "trade", 6.61, 88.0]
["2026-09-09T13:46:34.961637+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:34.961637+00:00", "trade", 6.61, 29.0]
["2026-09-09T13:46:34.961642+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.961741+00:00", "trade", 6.61, 71.0]
["2026-09-09T13:46:34.961745+00:00", "trade", 6.61, 85.0]
["2026-09-09T13:46:34.961752+00:00", "trade", 6.61, 12.0]
["2026-09-09T13:46:34.961766+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:34.961792+00:00", "trade", 6.6001, 700.0]
["2026-09-09T13:46:34.961866+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:34.961866+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:34.961939+00:00", "trade", 6.61, 17.0]
["2026-09-09T13:46:34.961941+00:00", "trade", 6.61, 3.0]
["2026-09-09T13:46:34.961943+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:34.961944+00:00", "trade", 6.61, 29.0]
["2026-09-09T13:46:34.961961+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.961963+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:34.961964+00:00", "trade", 6.61, 49.0]
["2026-09-09T13:46:34.961970+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.961989+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.962001+00:00", "trade", 6.61, 51.0]
["2026-09-09T13:46:34.962023+00:00", "trade", 6.61, 71.0]
["2026-09-09T13:46:34.962053+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:34.962305+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.962816+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.962827+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.962855+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.963451+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.966239+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.968080+00:00", "trade", 6.6025, 22.0]
["2026-09-09T13:46:34.969966+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.971573+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.971584+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.972339+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.972841+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.972933+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.973311+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.973321+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.973374+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.973787+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.973815+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.973845+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.974292+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.974327+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.974752+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.975228+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.975258+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.975679+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.975696+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.975722+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.975732+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.975753+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.976171+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.976205+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.976640+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.977118+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.977140+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.977587+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.977612+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.977627+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.978078+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.978572+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.979023+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.979071+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.979462+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.979505+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:34.979565+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:34.979936+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:35.003198+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.003248+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.003258+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.003296+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.004018+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.004025+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.004050+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.004135+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.004662+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.005100+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.005164+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.005204+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.005604+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.013608+00:00", "trade", 6.6009, 67.0]
["2026-09-09T13:46:35.050718+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:35.071475+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.071488+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.107080+00:00", "trade", 6.6175, 16.0]
["2026-09-09T13:46:35.115133+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.141561+00:00", "trade", 6.6109, 15.0]
["2026-09-09T13:46:35.258399+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:35.268298+00:00", "trade", 6.6199, 50.0]
["2026-09-09T13:46:35.269887+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.271505+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.282267+00:00", "trade", 6.6175, 20.0]
["2026-09-09T13:46:35.290934+00:00", "trade", 6.6025, 55.0]
["2026-09-09T13:46:35.294449+00:00", "trade", 6.6175, 1.0]
["2026-09-09T13:46:35.334934+00:00", "trade", 6.6181, 500.0]
["2026-09-09T13:46:35.341210+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:35.346198+00:00", "trade", 6.6181, 300.0]
["2026-09-09T13:46:35.357751+00:00", "trade", 6.6165, 100.0]
["2026-09-09T13:46:35.366585+00:00", "trade", 6.61, 48.0]
["2026-09-09T13:46:35.372005+00:00", "trade", 6.619, 9.0]
["2026-09-09T13:46:35.372186+00:00", "trade", 6.619, 1.0]
["2026-09-09T13:46:35.388120+00:00", "trade", 6.6175, 7.0]
["2026-09-09T13:46:35.399497+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.399498+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.399502+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.399515+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.399531+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.399647+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.399899+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:35.415145+00:00", "trade", 6.61, 38.0]
["2026-09-09T13:46:35.432753+00:00", "trade", 6.61, 3.0]
["2026-09-09T13:46:35.451525+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.451571+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.466809+00:00", "trade", 6.62, 89.0]
["2026-09-09T13:46:35.466816+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.467273+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.467281+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.498052+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.498547+00:00", "trade", 6.6175, 4.0]
["2026-09-09T13:46:35.498974+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.499098+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.499539+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.500047+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.553691+00:00", "trade", 6.62, 16.0]
["2026-09-09T13:46:35.557461+00:00", "trade", 6.61, 110.0]
["2026-09-09T13:46:35.582906+00:00", "trade", 6.6175, 1.0]
["2026-09-09T13:46:35.584755+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.584783+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.585359+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.585521+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.585951+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.590066+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:35.594398+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.603710+00:00", "trade", 6.61, 9.0]
["2026-09-09T13:46:35.603762+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.603790+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.603791+00:00", "trade", 6.61, 11.0]
["2026-09-09T13:46:35.603808+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:35.603876+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.604355+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.604483+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:35.608048+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.622989+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.627022+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:35.627309+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.645649+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.646330+00:00", "trade", 6.602, 20.0]
["2026-09-09T13:46:35.648772+00:00", "trade", 6.61, 75.0]
["2026-09-09T13:46:35.671687+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:35.685777+00:00", "trade", 6.61, 89.0]
["2026-09-09T13:46:35.685795+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:35.685802+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:35.685807+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:35.685823+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:35.686829+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:35.687389+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:35.691982+00:00", "trade", 6.6013, 1.0]
["2026-09-09T13:46:35.694971+00:00", "trade", 6.6099, 50.0]
["2026-09-09T13:46:35.696369+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:35.696388+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:35.704400+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:35.733939+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:35.750456+00:00", "trade", 6.6199, 60.0]
["2026-09-09T13:46:35.782501+00:00", "trade", 6.61, 48.0]
["2026-09-09T13:46:35.824551+00:00", "trade", 6.62, 35.0]
["2026-09-09T13:46:35.839241+00:00", "trade", 6.6177, 100.0]
["2026-09-09T13:46:35.870527+00:00", "trade", 6.6175, 32.0]
["2026-09-09T13:46:35.870857+00:00", "trade", 6.6025, 1.0]
["2026-09-09T13:46:35.962128+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:35.968474+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:35.973119+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:35.973428+00:00", "trade", 6.61, 31.0]
["2026-09-09T13:46:35.973519+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:35.973967+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:35.993220+00:00", "trade", 6.6199, 35.0]
["2026-09-09T13:46:36.003946+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:36.006521+00:00", "trade", 6.618, 200.0]
["2026-09-09T13:46:36.029649+00:00", "trade", 6.6009, 24.0]
["2026-09-09T13:46:36.035476+00:00", "trade", 6.61, 20.0]
["2026-09-09T13:46:36.042119+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:36.042134+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:36.071336+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:36.093474+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:36.132769+00:00", "trade", 6.6165, 400.0]
["2026-09-09T13:46:36.160762+00:00", "trade", 6.6135, 30.0]
["2026-09-09T13:46:36.173192+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:36.216154+00:00", "trade", 6.61, 48.0]
["2026-09-09T13:46:36.229123+00:00", "trade", 6.61, 30.0]
["2026-09-09T13:46:36.272369+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.272396+00:00", "quote", 6.61, 6.61]
["2026-09-09T13:46:36.272448+00:00", "trade", 6.61, 338.0]
["2026-09-09T13:46:36.272448+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.272525+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.273763+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.273843+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.287654+00:00", "trade", 6.611, 300.0]
["2026-09-09T13:46:36.293302+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:36.315621+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:36.331293+00:00", "trade", 6.6025, 36.0]
["2026-09-09T13:46:36.333395+00:00", "trade", 6.6183, 160.0]
["2026-09-09T13:46:36.347788+00:00", "trade", 6.6184, 1000.0]
["2026-09-09T13:46:36.352119+00:00", "trade", 6.61, 60.0]
["2026-09-09T13:46:36.352679+00:00", "trade", 6.61, 36.0]
["2026-09-09T13:46:36.354484+00:00", "trade", 6.6025, 1.0]
["2026-09-09T13:46:36.400511+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:36.445061+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:36.458680+00:00", "trade", 6.61, 500.0]
["2026-09-09T13:46:36.477334+00:00", "trade", 6.6175, 3.0]
["2026-09-09T13:46:36.511786+00:00", "trade", 6.61, 68.0]
["2026-09-09T13:46:36.518319+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:36.522330+00:00", "trade", 6.61, 6.0]
["2026-09-09T13:46:36.555195+00:00", "trade", 6.61, 75.0]
["2026-09-09T13:46:36.631954+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:36.660607+00:00", "trade", 6.6111, 150.0]
["2026-09-09T13:46:36.684701+00:00", "trade", 6.6175, 10.0]
["2026-09-09T13:46:36.699419+00:00", "trade", 6.6023, 100.0]
["2026-09-09T13:46:36.713980+00:00", "trade", 6.6175, 5.0]
["2026-09-09T13:46:36.740352+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:36.755128+00:00", "trade", 6.601, 37.0]
["2026-09-09T13:46:36.755146+00:00", "trade", 6.601, 26.0]
["2026-09-09T13:46:36.755204+00:00", "trade", 6.601, 1.0]
["2026-09-09T13:46:36.790636+00:00", "trade", 6.6, 17.0]
["2026-09-09T13:46:36.790637+00:00", "trade", 6.6, 30.0]
["2026-09-09T13:46:36.790661+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.790667+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.790673+00:00", "trade", 6.6, 250.0]
["2026-09-09T13:46:36.790674+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.790676+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:36.790684+00:00", "trade", 6.6, 117.0]
["2026-09-09T13:46:36.790688+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.790702+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.790709+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.790722+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:36.790730+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:36.790745+00:00", "trade", 6.6, 139.0]
["2026-09-09T13:46:36.790746+00:00", "trade", 6.6, 12.0]
["2026-09-09T13:46:36.790746+00:00", "trade", 6.6, 412.0]
["2026-09-09T13:46:36.790747+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.790783+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.790801+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:36.790809+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:36.790859+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.790860+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:36.791064+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.791070+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.791210+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.791230+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.792155+00:00", "trade", 6.59, 23.0]
["2026-09-09T13:46:36.792155+00:00", "trade", 6.59, 9.0]
["2026-09-09T13:46:36.792157+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:36.792159+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:36.792183+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792288+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792435+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792445+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792463+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:36.792472+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.792472+00:00", "trade", 6.59, 21.0]
["2026-09-09T13:46:36.792558+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792795+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:36.792796+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.792798+00:00", "trade", 6.59, 75.0]
["2026-09-09T13:46:36.792802+00:00", "trade", 6.59, 140.0]
["2026-09-09T13:46:36.792804+00:00", "trade", 6.59, 146.0]
["2026-09-09T13:46:36.792804+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:36.792805+00:00", "trade", 6.59, 600.0]
["2026-09-09T13:46:36.792809+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:36.792811+00:00", "trade", 6.59, 13.0]
["2026-09-09T13:46:36.792813+00:00", "trade", 6.59, 32.0]
["2026-09-09T13:46:36.792813+00:00", "trade", 6.59, 662.0]
["2026-09-09T13:46:36.792813+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792816+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.792816+00:00", "trade", 6.59, 31.0]
["2026-09-09T13:46:36.792818+00:00", "trade", 6.59, 47.0]
["2026-09-09T13:46:36.792821+00:00", "trade", 6.59, 256.0]
["2026-09-09T13:46:36.792821+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:36.792823+00:00", "trade", 6.59, 8.0]
["2026-09-09T13:46:36.792824+00:00", "trade", 6.59, 584.0]
["2026-09-09T13:46:36.792831+00:00", "trade", 6.59, 16.0]
["2026-09-09T13:46:36.792831+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.792831+00:00", "trade", 6.59, 600.0]
["2026-09-09T13:46:36.792831+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.792831+00:00", "trade", 6.595, 583.0]
["2026-09-09T13:46:36.792832+00:00", "trade", 6.59, 1427.0]
["2026-09-09T13:46:36.792832+00:00", "trade", 6.595, 17.0]
["2026-09-09T13:46:36.792833+00:00", "trade", 6.6, 14.0]
["2026-09-09T13:46:36.792839+00:00", "trade", 6.59, 600.0]
["2026-09-09T13:46:36.792840+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.792840+00:00", "trade", 6.59, 1343.0]
["2026-09-09T13:46:36.792843+00:00", "trade", 6.59, 122.0]
["2026-09-09T13:46:36.792852+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792855+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792856+00:00", "trade", 6.59, 478.0]
["2026-09-09T13:46:36.792858+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.792858+00:00", "trade", 6.59, 1465.0]
["2026-09-09T13:46:36.792859+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792878+00:00", "trade", 6.59, 250.0]
["2026-09-09T13:46:36.792880+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792886+00:00", "trade", 6.59, 350.0]
["2026-09-09T13:46:36.792888+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:36.792888+00:00", "trade", 6.59, 904.0]
["2026-09-09T13:46:36.792888+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792895+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792903+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792910+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792912+00:00", "trade", 6.59, 269.0]
["2026-09-09T13:46:36.792916+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.792917+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792924+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792925+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:36.792931+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792937+00:00", "trade", 6.59, 36.0]
["2026-09-09T13:46:36.792953+00:00", "trade", 6.59, 331.0]
["2026-09-09T13:46:36.792954+00:00", "trade", 6.59, 369.0]
["2026-09-09T13:46:36.792954+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792955+00:00", "trade", 6.59, 269.0]
["2026-09-09T13:46:36.792961+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792965+00:00", "trade", 6.59, 269.0]
["2026-09-09T13:46:36.792968+00:00", "trade", 6.59, 62.0]
["2026-09-09T13:46:36.792968+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792970+00:00", "trade", 6.59, 35.0]
["2026-09-09T13:46:36.792974+00:00", "trade", 6.59, 269.0]
["2026-09-09T13:46:36.792975+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792982+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792987+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:36.792989+00:00", "trade", 6.59, 96.0]
["2026-09-09T13:46:36.792989+00:00", "trade", 6.59, 482.0]
["2026-09-09T13:46:36.792990+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.792996+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793016+00:00", "trade", 6.59, 118.0]
["2026-09-09T13:46:36.793017+00:00", "trade", 6.59, 482.0]
["2026-09-09T13:46:36.793017+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793024+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793073+00:00", "trade", 6.595, 36.0]
["2026-09-09T13:46:36.793077+00:00", "trade", 6.595, 60.0]
["2026-09-09T13:46:36.793081+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.793086+00:00", "trade", 6.595, 140.0]
["2026-09-09T13:46:36.793087+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.793088+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793088+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.793088+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793089+00:00", "trade", 6.6, 76.0]
["2026-09-09T13:46:36.793091+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793092+00:00", "trade", 6.595, 60.0]
["2026-09-09T13:46:36.793093+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793093+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793097+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793097+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793097+00:00", "trade", 6.6, 9.0]
["2026-09-09T13:46:36.793099+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:36.793101+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:36.793102+00:00", "trade", 6.595, 116.0]
["2026-09-09T13:46:36.793102+00:00", "trade", 6.6, 63.0]
["2026-09-09T13:46:36.793103+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:36.793110+00:00", "trade", 6.595, 116.0]
["2026-09-09T13:46:36.793121+00:00", "trade", 6.595, 75.0]
["2026-09-09T13:46:36.793128+00:00", "trade", 6.59, 600.0]
["2026-09-09T13:46:36.793128+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.793128+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793135+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793141+00:00", "trade", 6.595, 116.0]
["2026-09-09T13:46:36.793157+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793167+00:00", "trade", 6.59, 600.0]
["2026-09-09T13:46:36.793170+00:00", "trade", 6.595, 75.0]
["2026-09-09T13:46:36.793171+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793222+00:00", "trade", 6.595, 11.0]
["2026-09-09T13:46:36.793226+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793230+00:00", "trade", 6.595, 30.0]
["2026-09-09T13:46:36.793258+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793283+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793284+00:00", "trade", 6.6, 150.0]
["2026-09-09T13:46:36.793285+00:00", "trade", 6.595, 110.0]
["2026-09-09T13:46:36.793289+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.793289+00:00", "trade", 6.59, 76.0]
["2026-09-09T13:46:36.793290+00:00", "trade", 6.59, 9.0]
["2026-09-09T13:46:36.793291+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.793291+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793292+00:00", "trade", 6.6, 150.0]
["2026-09-09T13:46:36.793294+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793296+00:00", "trade", 6.59, 6.0]
["2026-09-09T13:46:36.793298+00:00", "trade", 6.59, 409.0]
["2026-09-09T13:46:36.793299+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793315+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.793326+00:00", "trade", 6.595, 61.0]
["2026-09-09T13:46:36.793327+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:36.793328+00:00", "trade", 6.6, 61.0]
["2026-09-09T13:46:36.793329+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793334+00:00", "trade", 6.595, 150.0]
["2026-09-09T13:46:36.793346+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793347+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793355+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793359+00:00", "trade", 6.59, 191.0]
["2026-09-09T13:46:36.793361+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793375+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793383+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793394+00:00", "trade", 6.595, 150.0]
["2026-09-09T13:46:36.793394+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793404+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793420+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.793448+00:00", "trade", 6.59, 6.0]
["2026-09-09T13:46:36.793448+00:00", "trade", 6.59, 9.0]
["2026-09-09T13:46:36.793450+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:36.793450+00:00", "trade", 6.59, 310.0]
["2026-09-09T13:46:36.793474+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.793485+00:00", "trade", 6.59, 12.0]
["2026-09-09T13:46:36.793485+00:00", "trade", 6.595, 20.0]
["2026-09-09T13:46:36.793488+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:36.793489+00:00", "trade", 6.595, 20.0]
["2026-09-09T13:46:36.793491+00:00", "trade", 6.595, 99.0]
["2026-09-09T13:46:36.793498+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:36.793499+00:00", "trade", 6.6, 110.0]
["2026-09-09T13:46:36.793499+00:00", "trade", 6.595, 95.0]
["2026-09-09T13:46:36.793511+00:00", "trade", 6.595, 60.0]
["2026-09-09T13:46:36.793518+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:36.793531+00:00", "trade", 6.595, 70.0]
["2026-09-09T13:46:36.793567+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.793581+00:00", "trade", 6.595, 96.0]
["2026-09-09T13:46:36.793597+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.793600+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:36.793606+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:36.793606+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.793616+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:36.793624+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.793630+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793637+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793664+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793677+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.793686+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793723+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:36.793798+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793841+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:36.793858+00:00", "trade", 6.6, 30.0]
["2026-09-09T13:46:36.793868+00:00", "trade", 6.6, 70.0]
["2026-09-09T13:46:36.793868+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:36.793869+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793871+00:00", "trade", 6.6, 94.0]
["2026-09-09T13:46:36.793872+00:00", "trade", 6.6, 75.0]
["2026-09-09T13:46:36.793875+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:36.793875+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:36.793876+00:00", "trade", 6.6, 30.0]
["2026-09-09T13:46:36.793879+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.793926+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793928+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:36.793939+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793940+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793947+00:00", "trade", 6.6, 75.0]
["2026-09-09T13:46:36.793948+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:36.793950+00:00", "trade", 6.6, 19.0]
["2026-09-09T13:46:36.793952+00:00", "trade", 6.6, 31.0]
["2026-09-09T13:46:36.793953+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793956+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.793956+00:00", "trade", 6.59, 76.0]
["2026-09-09T13:46:36.793956+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:36.793959+00:00", "trade", 6.59, 107.0]
["2026-09-09T13:46:36.793959+00:00", "trade", 6.6, 62.0]
["2026-09-09T13:46:36.793961+00:00", "trade", 6.6, 11.0]
["2026-09-09T13:46:36.793963+00:00", "trade", 6.59, 98.0]
["2026-09-09T13:46:36.793964+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:36.793974+00:00", "trade", 6.6, 49.0]
["2026-09-09T13:46:36.793975+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793976+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793977+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:36.793980+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.793990+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.793994+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794009+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794035+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.794035+00:00", "trade", 6.6, 69.0]
["2026-09-09T13:46:36.794036+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.794038+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:36.794039+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:36.794049+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794076+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794085+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794098+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794110+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:36.794120+00:00", "trade", 6.6, 67.0]
["2026-09-09T13:46:36.794134+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794138+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794145+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794153+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794169+00:00", "trade", 6.6, 51.0]
["2026-09-09T13:46:36.794174+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.794178+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794190+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:36.794230+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.794246+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.794282+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.794284+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.794285+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794318+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.794356+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.794363+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.794385+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:36.794394+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.794395+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794429+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794508+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794517+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794525+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794534+00:00", "trade", 6.595, 50.0]
["2026-09-09T13:46:36.794538+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794548+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794570+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:36.794585+00:00", "trade", 6.6, 67.0]
["2026-09-09T13:46:36.794593+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794615+00:00", "quote", 6.6, 6.6]
["2026-09-09T13:46:36.794651+00:00", "trade", 6.6, 76.0]
["2026-09-09T13:46:36.794653+00:00", "trade", 6.6, 49.0]
["2026-09-09T13:46:36.794653+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794671+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794676+00:00", "trade", 6.6, 51.0]
["2026-09-09T13:46:36.794677+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794722+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794752+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:36.794784+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794796+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794867+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.794970+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.796462+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:36.796614+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:36.797229+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.798666+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:36.801243+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:36.805096+00:00", "quote", 6.59, 6.62]
["2026-09-09T13:46:36.825514+00:00", "trade", 6.605, 94.0]
["2026-09-09T13:46:36.833503+00:00", "trade", 6.6172, 1000.0]
["2026-09-09T13:46:36.848033+00:00", "trade", 6.61, 14.0]
["2026-09-09T13:46:36.866748+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:36.876909+00:00", "trade", 6.605, 25.0]
["2026-09-09T13:46:36.895941+00:00", "trade", 6.605, 1.0]
["2026-09-09T13:46:36.902780+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:36.915400+00:00", "trade", 6.5901, 100.0]
["2026-09-09T13:46:36.920010+00:00", "trade", 6.605, 16.0]
["2026-09-09T13:46:36.923750+00:00", "trade", 6.605, 100.0]
["2026-09-09T13:46:36.952910+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:36.961667+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:36.961737+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:36.961744+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:36.973585+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:36.973644+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.973660+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.973670+00:00", "trade", 6.61, 7.0]
["2026-09-09T13:46:36.973696+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.973722+00:00", "trade", 6.61, 2.0]
["2026-09-09T13:46:36.974703+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.983710+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.986960+00:00", "trade", 6.61, 63.0]
["2026-09-09T13:46:36.991388+00:00", "trade", 6.6199, 725.0]
["2026-09-09T13:46:36.992476+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:36.992491+00:00", "trade", 6.615, 5.0]
["2026-09-09T13:46:36.992627+00:00", "trade", 6.615, 195.0]
["2026-09-09T13:46:36.993153+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:36.994106+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.006554+00:00", "trade", 6.615, 10.0]
["2026-09-09T13:46:37.046093+00:00", "trade", 6.6101, 50.0]
["2026-09-09T13:46:37.090427+00:00", "trade", 6.6187, 1.0]
["2026-09-09T13:46:37.112307+00:00", "trade", 6.619, 500.0]
["2026-09-09T13:46:37.124384+00:00", "trade", 6.615, 9.0]
["2026-09-09T13:46:37.133826+00:00", "trade", 6.615, 101.0]
["2026-09-09T13:46:37.147796+00:00", "trade", 6.6101, 10.0]
["2026-09-09T13:46:37.155867+00:00", "trade", 6.6113, 10.0]
["2026-09-09T13:46:37.159475+00:00", "trade", 6.6101, 2000.0]
["2026-09-09T13:46:37.160251+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.160936+00:00", "trade", 6.615, 30.0]
["2026-09-09T13:46:37.163104+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.168371+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:37.168499+00:00", "trade", 6.6114, 1.0]
["2026-09-09T13:46:37.169149+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.169157+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.169206+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.169708+00:00", "trade", 6.6102, 625.0]
["2026-09-09T13:46:37.170032+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.181145+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:37.188847+00:00", "trade", 6.615, 30.0]
["2026-09-09T13:46:37.204573+00:00", "trade", 6.6187, 40.0]
["2026-09-09T13:46:37.216228+00:00", "trade", 6.6101, 100.0]
["2026-09-09T13:46:37.221410+00:00", "trade", 6.6187, 50.0]
["2026-09-09T13:46:37.264647+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.264694+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.267905+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.268478+00:00", "trade", 6.61, 46.0]
["2026-09-09T13:46:37.270499+00:00", "trade", 6.6113, 1.0]
["2026-09-09T13:46:37.294698+00:00", "trade", 6.615, 28.0]
["2026-09-09T13:46:37.398616+00:00", "trade", 6.6113, 1.0]
["2026-09-09T13:46:37.435475+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.435524+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.442894+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.487972+00:00", "trade", 6.615, 1.0]
["2026-09-09T13:46:37.499058+00:00", "trade", 6.61, 50.0]
["2026-09-09T13:46:37.501466+00:00", "trade", 6.615, 600.0]
["2026-09-09T13:46:37.502356+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:37.509866+00:00", "trade", 6.61, 94.0]
["2026-09-09T13:46:37.509867+00:00", "trade", 6.61, 89.0]
["2026-09-09T13:46:37.509869+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:37.509870+00:00", "trade", 6.61, 75.0]
["2026-09-09T13:46:37.509889+00:00", "trade", 6.61, 25.0]
["2026-09-09T13:46:37.510158+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:37.510159+00:00", "trade", 6.61, 175.0]
["2026-09-09T13:46:37.510160+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:37.510253+00:00", "trade", 6.61, 600.0]
["2026-09-09T13:46:37.510256+00:00", "trade", 6.61, 193.0]
["2026-09-09T13:46:37.510256+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:37.510256+00:00", "trade", 6.61, 1348.0]
["2026-09-09T13:46:37.510257+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.510315+00:00", "trade", 6.61, 390.0]
["2026-09-09T13:46:37.510316+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.510325+00:00", "trade", 6.61, 98.0]
["2026-09-09T13:46:37.510326+00:00", "trade", 6.61, 56.0]
["2026-09-09T13:46:37.510367+00:00", "trade", 6.61, 210.0]
["2026-09-09T13:46:37.510368+00:00", "trade", 6.61, 390.0]
["2026-09-09T13:46:37.510368+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.510370+00:00", "trade", 6.61, 390.0]
["2026-09-09T13:46:37.510375+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.510382+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.510395+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.510447+00:00", "trade", 6.61, 210.0]
["2026-09-09T13:46:37.510448+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.510508+00:00", "trade", 6.61, 600.0]
["2026-09-09T13:46:37.510770+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:37.510792+00:00", "trade", 6.61, 501.0]
["2026-09-09T13:46:37.510853+00:00", "trade", 6.61, 99.0]
["2026-09-09T13:46:37.510855+00:00", "trade", 6.61, 600.0]
["2026-09-09T13:46:37.510888+00:00", "trade", 6.61, 600.0]
["2026-09-09T13:46:37.510889+00:00", "trade", 6.61, 966.0]
["2026-09-09T13:46:37.510946+00:00", "trade", 6.61, 600.0]
["2026-09-09T13:46:37.511304+00:00", "trade", 6.61, 600.0]
["2026-09-09T13:46:37.511305+00:00", "trade", 6.61, 346.0]
["2026-09-09T13:46:37.511305+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:37.511341+00:00", "trade", 6.61, 150.0]
["2026-09-09T13:46:37.511341+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.511440+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.511738+00:00", "trade", 6.605, 38.0]
["2026-09-09T13:46:37.512420+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.512611+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.522950+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.523008+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.523015+00:00", "trade", 6.6, 62.0]
["2026-09-09T13:46:37.523016+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:37.523046+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:37.523046+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.523129+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.523564+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.546266+00:00", "trade", 6.6087, 83.0]
["2026-09-09T13:46:37.546634+00:00", "trade", 6.6087, 1.0]
["2026-09-09T13:46:37.605487+00:00", "trade", 6.6, 1000.0]
["2026-09-09T13:46:37.614506+00:00", "trade", 6.605, 10.0]
["2026-09-09T13:46:37.614515+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:37.618483+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.618490+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.673166+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:37.673167+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:37.673168+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.673169+00:00", "trade", 6.6, 12.0]
["2026-09-09T13:46:37.673203+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.673209+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:37.673562+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.673895+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.674029+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.675875+00:00", "trade", 6.5912, 278.0]
["2026-09-09T13:46:37.686896+00:00", "trade", 6.595, 20.0]
["2026-09-09T13:46:37.698707+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.711337+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.712352+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:37.738973+00:00", "trade", 6.595, 50.0]
["2026-09-09T13:46:37.741413+00:00", "trade", 6.599, 250.0]
["2026-09-09T13:46:37.745845+00:00", "trade", 6.599, 120.0]
["2026-09-09T13:46:37.750416+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.750875+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.775522+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.775591+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.776291+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.785709+00:00", "trade", 6.6, 15.0]
["2026-09-09T13:46:37.805177+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.810736+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.810981+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.811206+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.811423+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.824313+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.824323+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.840731+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:37.841501+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.866456+00:00", "trade", 6.6, 60.0]
["2026-09-09T13:46:37.875270+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.875636+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:37.878242+00:00", "trade", 6.5999, 1.0]
["2026-09-09T13:46:37.933863+00:00", "trade", 6.5912, 100.0]
["2026-09-09T13:46:37.946766+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:37.947178+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:37.947770+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:37.954432+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:37.954878+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.955313+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:37.955511+00:00", "trade", 6.6, 61.0]
["2026-09-09T13:46:37.957674+00:00", "trade", 6.5961, 61.0]
["2026-09-09T13:46:37.958494+00:00", "trade", 6.605, 39.0]
["2026-09-09T13:46:37.973418+00:00", "trade", 6.594, 1.0]
["2026-09-09T13:46:37.983558+00:00", "trade", 6.6, 80.0]
["2026-09-09T13:46:38.044685+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:38.046734+00:00", "trade", 6.5901, 10.0]
["2026-09-09T13:46:38.064835+00:00", "trade", 6.6, 1000.0]
["2026-09-09T13:46:38.103889+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:38.148344+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:38.188616+00:00", "trade", 6.5925, 36.0]
["2026-09-09T13:46:38.190272+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:38.191126+00:00", "trade", 6.6, 96.0]
["2026-09-09T13:46:38.222822+00:00", "trade", 6.6068, 500.0]
["2026-09-09T13:46:38.273056+00:00", "trade", 6.6, 1000.0]
["2026-09-09T13:46:38.313896+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:38.317276+00:00", "trade", 6.6, 21.0]
["2026-09-09T13:46:38.384032+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:38.430147+00:00", "trade", 6.6099, 7.0]
["2026-09-09T13:46:38.449808+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:38.456476+00:00", "trade", 6.5925, 10.0]
["2026-09-09T13:46:38.467168+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:38.474337+00:00", "trade", 6.6, 25.0]
["2026-09-09T13:46:38.475512+00:00", "trade", 6.5901, 25.0]
["2026-09-09T13:46:38.489553+00:00", "trade", 6.592, 300.0]
["2026-09-09T13:46:38.498074+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:38.510390+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:38.557334+00:00", "trade", 6.6, 99.0]
["2026-09-09T13:46:38.571410+00:00", "trade", 6.5925, 50.0]
["2026-09-09T13:46:38.616641+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:38.659570+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:38.663394+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:38.666675+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:38.667651+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:38.669737+00:00", "trade", 6.59, 24.0]
["2026-09-09T13:46:38.681392+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:38.684945+00:00", "trade", 6.6052, 679.0]
["2026-09-09T13:46:38.684988+00:00", "trade", 6.6052, 1.0]
["2026-09-09T13:46:38.704715+00:00", "trade", 6.6, 1400.0]
["2026-09-09T13:46:38.705713+00:00", "trade", 6.59, 55.0]
["2026-09-09T13:46:38.784118+00:00", "trade", 6.59, 26.0]
["2026-09-09T13:46:38.818633+00:00", "trade", 6.5939, 25.0]
["2026-09-09T13:46:38.838879+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:38.878221+00:00", "trade", 6.6, 40.0]
["2026-09-09T13:46:38.882926+00:00", "trade", 6.59, 26.0]
["2026-09-09T13:46:38.886585+00:00", "trade", 6.5925, 1.0]
["2026-09-09T13:46:38.888550+00:00", "trade", 6.61, 1000.0]
["2026-09-09T13:46:38.921424+00:00", "trade", 6.5925, 18.0]
["2026-09-09T13:46:38.929381+00:00", "trade", 6.6, 24.0]
["2026-09-09T13:46:38.945355+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:38.945713+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:38.948684+00:00", "trade", 6.59, 28.0]
["2026-09-09T13:46:38.989234+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:38.996928+00:00", "trade", 6.59, 110.0]
["2026-09-09T13:46:38.997704+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:39.018976+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:39.020224+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:39.024580+00:00", "trade", 6.6, 92.0]
["2026-09-09T13:46:39.053802+00:00", "trade", 6.59, 29.0]
["2026-09-09T13:46:39.066122+00:00", "trade", 6.6, 8.0]
["2026-09-09T13:46:39.085652+00:00", "trade", 6.5925, 50.0]
["2026-09-09T13:46:39.105446+00:00", "trade", 6.6, 33.0]
["2026-09-09T13:46:39.111335+00:00", "trade", 6.6, 7.0]
["2026-09-09T13:46:39.124883+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:39.160971+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:39.164024+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:39.167520+00:00", "trade", 6.6, 190.0]
["2026-09-09T13:46:39.230873+00:00", "trade", 6.59, 32.0]
["2026-09-09T13:46:39.278400+00:00", "trade", 6.6, 700.0]
["2026-09-09T13:46:39.279206+00:00", "trade", 6.5901, 700.0]
["2026-09-09T13:46:39.288916+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:39.288992+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:39.329639+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.329938+00:00", "trade", 6.595, 27.0]
["2026-09-09T13:46:39.330372+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.330430+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.330457+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.330824+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.331046+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.340694+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.343315+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.348550+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.395477+00:00", "trade", 6.5913, 1.0]
["2026-09-09T13:46:39.408979+00:00", "trade", 6.595, 5.0]
["2026-09-09T13:46:39.413391+00:00", "trade", 6.5902, 195.0]
["2026-09-09T13:46:39.413671+00:00", "trade", 6.59, 76.0]
["2026-09-09T13:46:39.413672+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.413673+00:00", "trade", 6.59, 24.0]
["2026-09-09T13:46:39.413674+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:39.413674+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:39.413687+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.413694+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.413700+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.413707+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.413714+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:39.413812+00:00", "quote", 6.59, 6.59]
["2026-09-09T13:46:39.413873+00:00", "trade", 6.59, 109.0]
["2026-09-09T13:46:39.413874+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.414087+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:39.414088+00:00", "trade", 6.59, 48.0]
["2026-09-09T13:46:39.414089+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.414136+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.414148+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.414266+00:00", "trade", 6.59, 61.0]
["2026-09-09T13:46:39.415029+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.415074+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.415155+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.415445+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.425440+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.433409+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.436814+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:39.439105+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.447336+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.454488+00:00", "trade", 6.5898, 10.0]
["2026-09-09T13:46:39.455558+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:39.455591+00:00", "trade", 6.58, 45.0]
["2026-09-09T13:46:39.455730+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.457055+00:00", "trade", 6.58, 8.0]
["2026-09-09T13:46:39.464257+00:00", "trade", 6.5813, 50.0]
["2026-09-09T13:46:39.480225+00:00", "trade", 6.5801, 200.0]
["2026-09-09T13:46:39.483768+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:39.484534+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.484606+00:00", "trade", 6.58, 33.0]
["2026-09-09T13:46:39.492220+00:00", "trade", 6.585, 23.0]
["2026-09-09T13:46:39.493469+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.494149+00:00", "trade", 6.5801, 23.0]
["2026-09-09T13:46:39.510926+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.512528+00:00", "trade", 6.58, 2.0]
["2026-09-09T13:46:39.513770+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.514439+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.514581+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.539883+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.539941+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.542087+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.551085+00:00", "trade", 6.585, 26.0]
["2026-09-09T13:46:39.551098+00:00", "trade", 6.58, 26.0]
["2026-09-09T13:46:39.551227+00:00", "trade", 6.585, 274.0]
["2026-09-09T13:46:39.552332+00:00", "trade", 6.581, 183.0]
["2026-09-09T13:46:39.552354+00:00", "trade", 6.581, 1.0]
["2026-09-09T13:46:39.553571+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.558906+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:39.561992+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:39.562069+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.562088+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.566436+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:39.585653+00:00", "trade", 6.59, 3.0]
["2026-09-09T13:46:39.587123+00:00", "trade", 6.5801, 3.0]
["2026-09-09T13:46:39.604156+00:00", "trade", 6.5961, 80.0]
["2026-09-09T13:46:39.622939+00:00", "trade", 6.5825, 36.0]
["2026-09-09T13:46:39.630566+00:00", "trade", 6.59, 3.0]
["2026-09-09T13:46:39.689223+00:00", "trade", 6.582, 200.0]
["2026-09-09T13:46:39.708171+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:39.726665+00:00", "trade", 6.58, 13.0]
["2026-09-09T13:46:39.786415+00:00", "trade", 6.59, 4.0]
["2026-09-09T13:46:39.823643+00:00", "trade", 6.58, 33.0]
["2026-09-09T13:46:39.839112+00:00", "trade", 6.593, 25.0]
["2026-09-09T13:46:39.844641+00:00", "trade", 6.5819, 400.0]
["2026-09-09T13:46:39.874332+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:39.876197+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:39.880458+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.880517+00:00", "trade", 6.59, 74.0]
["2026-09-09T13:46:39.880541+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.880548+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.880563+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:39.880564+00:00", "trade", 6.59, 35.0]
["2026-09-09T13:46:39.880568+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.880572+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:39.880579+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.880591+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.880618+00:00", "quote", 6.59, 6.59]
["2026-09-09T13:46:39.880669+00:00", "quote", 6.59, 6.59]
["2026-09-09T13:46:39.880694+00:00", "trade", 6.59, 26.0]
["2026-09-09T13:46:39.880729+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:39.880731+00:00", "trade", 6.58, 28.0]
["2026-09-09T13:46:39.880732+00:00", "trade", 6.58, 318.0]
["2026-09-09T13:46:39.880751+00:00", "quote", 6.59, 6.59]
["2026-09-09T13:46:39.880757+00:00", "quote", 6.59, 6.59]
["2026-09-09T13:46:39.880764+00:00", "quote", 6.59, 6.59]
["2026-09-09T13:46:39.880772+00:00", "quote", 6.59, 6.59]
["2026-09-09T13:46:39.880777+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:39.880777+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.880779+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.880838+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.880845+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.880865+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.881018+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.881031+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.881039+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.881041+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:39.881041+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.881056+00:00", "trade", 6.58, 244.0]
["2026-09-09T13:46:39.881308+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.881343+00:00", "trade", 6.58, 95.0]
["2026-09-09T13:46:39.881345+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:39.881346+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:39.881346+00:00", "trade", 6.58, 55.0]
["2026-09-09T13:46:39.881347+00:00", "trade", 6.58, 14.0]
["2026-09-09T13:46:39.881381+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:39.881470+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:39.881476+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:39.881778+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:39.881828+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:39.881870+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:39.882290+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:39.884055+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:39.884595+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:39.884756+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:39.885126+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:39.887993+00:00", "trade", 6.57, 340.0]
["2026-09-09T13:46:39.903419+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:39.927644+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:39.957784+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:40.002478+00:00", "trade", 6.57, 41.0]
["2026-09-09T13:46:40.017173+00:00", "trade", 6.5708, 22.0]
["2026-09-09T13:46:40.035805+00:00", "trade", 6.57, 41.0]
["2026-09-09T13:46:40.045764+00:00", "trade", 6.5801, 30.0]
["2026-09-09T13:46:40.057823+00:00", "trade", 6.5725, 2.0]
["2026-09-09T13:46:40.121526+00:00", "trade", 6.58, 45.0]
["2026-09-09T13:46:40.121668+00:00", "trade", 6.58, 43.0]
["2026-09-09T13:46:40.123054+00:00", "trade", 6.57, 43.0]
["2026-09-09T13:46:40.123649+00:00", "trade", 6.5701, 45.0]
["2026-09-09T13:46:40.133669+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:40.143066+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:40.208400+00:00", "trade", 6.58, 22.0]
["2026-09-09T13:46:40.214099+00:00", "trade", 6.58, 49.0]
["2026-09-09T13:46:40.216248+00:00", "trade", 6.5701, 49.0]
["2026-09-09T13:46:40.221084+00:00", "trade", 6.5719, 150.0]
["2026-09-09T13:46:40.257143+00:00", "trade", 6.57, 45.0]
["2026-09-09T13:46:40.265192+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:40.275300+00:00", "trade", 6.58, 25.0]
["2026-09-09T13:46:40.275501+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:40.276061+00:00", "trade", 6.58, 74.0]
["2026-09-09T13:46:40.276109+00:00", "trade", 6.58, 63.0]
["2026-09-09T13:46:40.276175+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:40.276178+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:40.276274+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:40.276435+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:40.276458+00:00", "trade", 6.58, 11.0]
["2026-09-09T13:46:40.276461+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:40.276574+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.276641+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.276687+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.277024+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.280118+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.280677+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.331596+00:00", "trade", 6.5947, 159.0]
["2026-09-09T13:46:40.331808+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:40.331818+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:40.331823+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:40.331825+00:00", "trade", 6.59, 24.0]
["2026-09-09T13:46:40.331827+00:00", "trade", 6.59, 24.0]
["2026-09-09T13:46:40.331848+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:40.331854+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.331882+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.331930+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:40.331932+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:40.331932+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:40.331940+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:40.331941+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.331951+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.332007+00:00", "trade", 6.6, 15.0]
["2026-09-09T13:46:40.332007+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.332242+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:40.332446+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.336438+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.340393+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.374869+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.376471+00:00", "trade", 6.5999, 10.0]
["2026-09-09T13:46:40.405682+00:00", "trade", 6.59, 400.0]
["2026-09-09T13:46:40.408828+00:00", "trade", 6.59, 600.0]
["2026-09-09T13:46:40.449924+00:00", "trade", 6.5965, 200.0]
["2026-09-09T13:46:40.450878+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.451038+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.451209+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.454484+00:00", "trade", 6.5999, 1.0]
["2026-09-09T13:46:40.489340+00:00", "trade", 6.59, 34.0]
["2026-09-09T13:46:40.489714+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.519294+00:00", "trade", 6.59, 7.0]
["2026-09-09T13:46:40.519341+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:40.519350+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.519425+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.542858+00:00", "trade", 6.5861, 330.0]
["2026-09-09T13:46:40.565217+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.565352+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.566330+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:40.575714+00:00", "trade", 6.59, 16.0]
["2026-09-09T13:46:40.585623+00:00", "trade", 6.5806, 28.0]
["2026-09-09T13:46:40.594870+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:40.635280+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:40.640062+00:00", "trade", 6.59, 9.0]
["2026-09-09T13:46:40.646390+00:00", "trade", 6.5935, 3.0]
["2026-09-09T13:46:40.668218+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:40.739904+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:40.781356+00:00", "trade", 6.5802, 250.0]
["2026-09-09T13:46:40.808772+00:00", "trade", 6.5881, 500.0]
["2026-09-09T13:46:40.849787+00:00", "trade", 6.59, 125.0]
["2026-09-09T13:46:40.859308+00:00", "trade", 6.58, 24.0]
["2026-09-09T13:46:40.880558+00:00", "trade", 6.5956, 120.0]
["2026-09-09T13:46:40.905441+00:00", "trade", 6.59, 7.0]
["2026-09-09T13:46:40.905805+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:40.947852+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:41.017149+00:00", "trade", 6.59, 30.0]
["2026-09-09T13:46:41.148488+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:41.173350+00:00", "trade", 6.5801, 679.0]
["2026-09-09T13:46:41.174143+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.174656+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.177789+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.196638+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:41.206365+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:41.255073+00:00", "trade", 6.5801, 200.0]
["2026-09-09T13:46:41.255850+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.255907+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:41.256321+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.256408+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.256472+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.256694+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.256808+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.257157+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.257252+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.257653+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.257728+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.259843+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.259892+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.263120+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.268982+00:00", "trade", 6.59, 3.0]
["2026-09-09T13:46:41.288210+00:00", "trade", 6.59, 18.0]
["2026-09-09T13:46:41.306973+00:00", "trade", 6.58, 1100.0]
["2026-09-09T13:46:41.308342+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:41.308467+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:41.308467+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.309821+00:00", "trade", 6.57, 1100.0]
["2026-09-09T13:46:41.316040+00:00", "trade", 6.58, 40.0]
["2026-09-09T13:46:41.347151+00:00", "trade", 6.59, 25.0]
["2026-09-09T13:46:41.362898+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.362905+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.362923+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.362926+00:00", "trade", 6.58, 37.0]
["2026-09-09T13:46:41.362933+00:00", "trade", 6.58, 23.0]
["2026-09-09T13:46:41.362979+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.362997+00:00", "trade", 6.58, 74.0]
["2026-09-09T13:46:41.362997+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.362999+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:41.363007+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:41.363021+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:41.363023+00:00", "quote", 6.58, 6.58]
["2026-09-09T13:46:41.363030+00:00", "quote", 6.58, 6.58]
["2026-09-09T13:46:41.363037+00:00", "quote", 6.58, 6.58]
["2026-09-09T13:46:41.363044+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.363046+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:41.363052+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.363071+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.363083+00:00", "trade", 6.58, 40.0]
["2026-09-09T13:46:41.363084+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:41.363097+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.363121+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.363129+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.363136+00:00", "quote", 6.58, 6.58]
["2026-09-09T13:46:41.363166+00:00", "trade", 6.58, 71.0]
["2026-09-09T13:46:41.363179+00:00", "quote", 6.58, 6.58]
["2026-09-09T13:46:41.363186+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:41.363186+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.363203+00:00", "trade", 6.58, 29.0]
["2026-09-09T13:46:41.363214+00:00", "trade", 6.58, 23.0]
["2026-09-09T13:46:41.363437+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.363560+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.364854+00:00", "trade", 6.5706, 37.0]
["2026-09-09T13:46:41.364931+00:00", "trade", 6.5706, 23.0]
["2026-09-09T13:46:41.364975+00:00", "trade", 6.5706, 40.0]
["2026-09-09T13:46:41.365018+00:00", "trade", 6.5706, 100.0]
["2026-09-09T13:46:41.367166+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.371390+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.371416+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.373248+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.373275+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.374757+00:00", "trade", 6.59, 150.0]
["2026-09-09T13:46:41.377339+00:00", "trade", 6.5801, 1.0]
["2026-09-09T13:46:41.451174+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.469658+00:00", "trade", 6.5807, 26.0]
["2026-09-09T13:46:41.489566+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.555264+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:41.557234+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:41.620213+00:00", "trade", 6.59, 8.0]
["2026-09-09T13:46:41.664693+00:00", "trade", 6.59, 90.0]
["2026-09-09T13:46:41.696464+00:00", "trade", 6.59, 24.0]
["2026-09-09T13:46:41.696521+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.696528+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.696546+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.696564+00:00", "trade", 6.59, 7.0]
["2026-09-09T13:46:41.696584+00:00", "trade", 6.59, 68.0]
["2026-09-09T13:46:41.696585+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.696669+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.696782+00:00", "trade", 6.6, 93.0]
["2026-09-09T13:46:41.697550+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.697625+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.697959+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.698093+00:00", "trade", 6.59, 11.0]
["2026-09-09T13:46:41.698454+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:41.701265+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.701528+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.702394+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.739751+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.761512+00:00", "trade", 6.591, 134.0]
["2026-09-09T13:46:41.770862+00:00", "trade", 6.595, 15.0]
["2026-09-09T13:46:41.773594+00:00", "trade", 6.595, 1.0]
["2026-09-09T13:46:41.814675+00:00", "trade", 6.595, 3.0]
["2026-09-09T13:46:41.824059+00:00", "trade", 6.5999, 21.0]
["2026-09-09T13:46:41.831925+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.832354+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.834758+00:00", "trade", 6.5987, 1.0]
["2026-09-09T13:46:41.845961+00:00", "trade", 6.595, 1.0]
["2026-09-09T13:46:41.881458+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:41.882708+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:41.886267+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:41.886543+00:00", "trade", 6.59, 74.0]
["2026-09-09T13:46:41.886544+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:41.886546+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:41.886547+00:00", "trade", 6.58, 26.0]
["2026-09-09T13:46:41.886568+00:00", "trade", 6.59, 57.0]
["2026-09-09T13:46:41.886569+00:00", "trade", 6.59, 43.0]
["2026-09-09T13:46:41.886569+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.886584+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.886607+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.886635+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.886809+00:00", "trade", 6.58, 300.0]
["2026-09-09T13:46:41.886809+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:41.886862+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.886893+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.886911+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.887130+00:00", "trade", 6.59, 80.0]
["2026-09-09T13:46:41.887360+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:41.887401+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:41.887666+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:41.887674+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:41.887692+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:41.887702+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:41.887703+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.887711+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:41.887719+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:41.887742+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.887752+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.887772+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:41.887790+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:41.887838+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:41.887900+00:00", "trade", 6.5901, 300.0]
["2026-09-09T13:46:41.887900+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:41.887933+00:00", "trade", 6.58, 350.0]
["2026-09-09T13:46:41.887949+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:41.887965+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:41.887992+00:00", "trade", 6.5601, 800.0]
["2026-09-09T13:46:41.888062+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:41.888241+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.888299+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.890411+00:00", "trade", 6.58, 66.0]
["2026-09-09T13:46:41.891461+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.891706+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.891995+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:41.892677+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.892766+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.893120+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.893211+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.893289+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:41.893358+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.893565+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.894250+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.896153+00:00", "trade", 6.57, 184.0]
["2026-09-09T13:46:41.897227+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.898172+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.898181+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.899002+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.899949+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.899958+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.903580+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.903605+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.903683+00:00", "trade", 6.58, 99.0]
["2026-09-09T13:46:41.908108+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.909056+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.909068+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:41.918255+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:41.918704+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:41.919708+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:42.010648+00:00", "trade", 6.59, 37.0]
["2026-09-09T13:46:42.035679+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:42.070532+00:00", "trade", 6.585, 40.0]
["2026-09-09T13:46:42.098147+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:42.131204+00:00", "trade", 6.585, 20.0]
["2026-09-09T13:46:42.156014+00:00", "trade", 6.57, 150.0]
["2026-09-09T13:46:42.169064+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:42.191745+00:00", "trade", 6.585, 34.0]
["2026-09-09T13:46:42.232781+00:00", "trade", 6.5742, 20.0]
["2026-09-09T13:46:42.300810+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.301651+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.301700+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.301711+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.302048+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.302190+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.325495+00:00", "trade", 6.5894, 180.0]
["2026-09-09T13:46:42.337776+00:00", "trade", 6.5875, 75.0]
["2026-09-09T13:46:42.344678+00:00", "trade", 6.58, 500.0]
["2026-09-09T13:46:42.383983+00:00", "trade", 6.58, 2.0]
["2026-09-09T13:46:42.398160+00:00", "trade", 6.58, 25.0]
["2026-09-09T13:46:42.404398+00:00", "trade", 6.5725, 30.0]
["2026-09-09T13:46:42.405946+00:00", "trade", 6.5835, 42.0]
["2026-09-09T13:46:42.428156+00:00", "trade", 6.5835, 1.0]
["2026-09-09T13:46:42.447745+00:00", "trade", 6.572, 68.0]
["2026-09-09T13:46:42.449543+00:00", "trade", 6.58, 59.0]
["2026-09-09T13:46:42.474894+00:00", "trade", 6.5775, 2.0]
["2026-09-09T13:46:42.492368+00:00", "trade", 6.5899, 186.0]
["2026-09-09T13:46:42.540415+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:42.545690+00:00", "trade", 6.5899, 37.0]
["2026-09-09T13:46:42.586089+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.586533+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.587493+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.587503+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.666024+00:00", "trade", 6.5875, 24.0]
["2026-09-09T13:46:42.759960+00:00", "trade", 6.58, 76.0]
["2026-09-09T13:46:42.809852+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:42.833533+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.833560+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.833649+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:42.873446+00:00", "trade", 6.5877, 100.0]
["2026-09-09T13:46:42.887569+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.887576+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.887693+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.887772+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:42.895072+00:00", "trade", 6.5748, 36.0]
["2026-09-09T13:46:42.896931+00:00", "trade", 6.5885, 702.0]
["2026-09-09T13:46:42.987980+00:00", "trade", 6.5875, 10.0]
["2026-09-09T13:46:43.037729+00:00", "trade", 6.59, 33.0]
["2026-09-09T13:46:43.039636+00:00", "trade", 6.5876, 70.0]
["2026-09-09T13:46:43.118688+00:00", "trade", 6.58, 2.0]
["2026-09-09T13:46:43.122993+00:00", "trade", 6.5875, 2.0]
["2026-09-09T13:46:43.123111+00:00", "trade", 6.5875, 7.0]
["2026-09-09T13:46:43.123678+00:00", "trade", 6.5741, 150.0]
["2026-09-09T13:46:43.186161+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:43.235820+00:00", "trade", 6.58, 30.0]
["2026-09-09T13:46:43.241488+00:00", "trade", 6.58, 65.0]
["2026-09-09T13:46:43.244493+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:43.293297+00:00", "trade", 6.58, 64.0]
["2026-09-09T13:46:43.298184+00:00", "trade", 6.59, 64.0]
["2026-09-09T13:46:43.324177+00:00", "trade", 6.59, 18.0]
["2026-09-09T13:46:43.324331+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:43.360658+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:43.360709+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:43.377978+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:43.384592+00:00", "trade", 6.58, 11.0]
["2026-09-09T13:46:43.384643+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.384650+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.384690+00:00", "trade", 6.58, 27.0]
["2026-09-09T13:46:43.384870+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.384893+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.384917+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:43.384950+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.384977+00:00", "trade", 6.58, 11.0]
["2026-09-09T13:46:43.385315+00:00", "trade", 6.58, 74.0]
["2026-09-09T13:46:43.385315+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385337+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385344+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385351+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385356+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:43.385364+00:00", "trade", 6.58, 28.0]
["2026-09-09T13:46:43.385365+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385366+00:00", "trade", 6.58, 31.0]
["2026-09-09T13:46:43.385372+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385380+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385396+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385404+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:43.385418+00:00", "trade", 6.58, 45.0]
["2026-09-09T13:46:43.385419+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.385420+00:00", "trade", 6.58, 63.0]
["2026-09-09T13:46:43.385421+00:00", "trade", 6.58, 74.0]
["2026-09-09T13:46:43.385425+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.385427+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.385432+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.385435+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:43.385463+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.385480+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.385486+00:00", "trade", 6.58, 55.0]
["2026-09-09T13:46:43.385487+00:00", "trade", 6.58, 24.0]
["2026-09-09T13:46:43.385488+00:00", "trade", 6.58, 29.0]
["2026-09-09T13:46:43.385488+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.385489+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:43.385489+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.385498+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.385507+00:00", "trade", 6.58, 36.0]
["2026-09-09T13:46:43.385545+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.385556+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.385616+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.385632+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.385772+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.385813+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.386013+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.389802+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.389817+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.395556+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.398292+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.398317+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.401644+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.403679+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:43.404052+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.417731+00:00", "trade", 6.5801, 13.0]
["2026-09-09T13:46:43.485632+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.486199+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.498722+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.509236+00:00", "trade", 6.5802, 2000.0]
["2026-09-09T13:46:43.510467+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.512791+00:00", "trade", 6.585, 2.0]
["2026-09-09T13:46:43.543815+00:00", "trade", 6.5801, 10.0]
["2026-09-09T13:46:43.545889+00:00", "trade", 6.582, 10.0]
["2026-09-09T13:46:43.546002+00:00", "trade", 6.582, 90.0]
["2026-09-09T13:46:43.564763+00:00", "trade", 6.5898, 61.0]
["2026-09-09T13:46:43.597484+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.606847+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:43.607208+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:43.608087+00:00", "trade", 6.5898, 100.0]
["2026-09-09T13:46:43.608439+00:00", "trade", 6.585, 36.0]
["2026-09-09T13:46:43.608472+00:00", "trade", 6.5898, 100.0]
["2026-09-09T13:46:43.609797+00:00", "trade", 6.5898, 36.0]
["2026-09-09T13:46:43.624824+00:00", "trade", 6.585, 1.0]
["2026-09-09T13:46:43.630199+00:00", "trade", 6.5898, 12.0]
["2026-09-09T13:46:43.691426+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.723315+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.729480+00:00", "trade", 6.5887, 19.0]
["2026-09-09T13:46:43.743441+00:00", "trade", 6.5813, 1.0]
["2026-09-09T13:46:43.773117+00:00", "trade", 6.5887, 1.0]
["2026-09-09T13:46:43.799433+00:00", "trade", 6.59, 16.0]
["2026-09-09T13:46:43.823576+00:00", "trade", 6.581, 250.0]
["2026-09-09T13:46:43.823830+00:00", "trade", 6.585, 75.0]
["2026-09-09T13:46:43.897337+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.897386+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:43.917332+00:00", "trade", 6.585, 10.0]
["2026-09-09T13:46:43.924982+00:00", "trade", 6.581, 2.0]
["2026-09-09T13:46:43.925113+00:00", "trade", 6.581, 1.0]
["2026-09-09T13:46:43.928948+00:00", "trade", 6.589, 200.0]
["2026-09-09T13:46:43.997467+00:00", "trade", 6.585, 10.0]
["2026-09-09T13:46:44.002564+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:44.003379+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:44.117912+00:00", "trade", 6.585, 4.0]
["2026-09-09T13:46:44.122336+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:44.122387+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:44.132684+00:00", "trade", 6.5891, 700.0]
["2026-09-09T13:46:44.160891+00:00", "trade", 6.585, 20.0]
["2026-09-09T13:46:44.160941+00:00", "trade", 6.585, 30.0]
["2026-09-09T13:46:44.172907+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:44.200388+00:00", "trade", 6.585, 100.0]
["2026-09-09T13:46:44.238216+00:00", "trade", 6.585, 5.0]
["2026-09-09T13:46:44.300893+00:00", "trade", 6.5897, 40.0]
["2026-09-09T13:46:44.352179+00:00", "trade", 6.5813, 68.0]
["2026-09-09T13:46:44.371318+00:00", "trade", 6.5813, 1.0]
["2026-09-09T13:46:44.376422+00:00", "trade", 6.585, 10.0]
["2026-09-09T13:46:44.404220+00:00", "trade", 6.5887, 6.0]
["2026-09-09T13:46:44.486587+00:00", "trade", 6.5801, 50.0]
["2026-09-09T13:46:44.492765+00:00", "trade", 6.5813, 14.0]
["2026-09-09T13:46:44.547170+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:44.625576+00:00", "trade", 6.585, 1.0]
["2026-09-09T13:46:44.642595+00:00", "trade", 6.5801, 18.0]
["2026-09-09T13:46:44.644575+00:00", "trade", 6.5836, 20.0]
["2026-09-09T13:46:44.804406+00:00", "trade", 6.5801, 28.0]
["2026-09-09T13:46:44.818024+00:00", "trade", 6.585, 2.0]
["2026-09-09T13:46:44.826210+00:00", "trade", 6.5801, 1.0]
["2026-09-09T13:46:44.830105+00:00", "trade", 6.5813, 60.0]
["2026-09-09T13:46:44.861727+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:44.912237+00:00", "trade", 6.5899, 30.0]
["2026-09-09T13:46:45.191991+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:45.196045+00:00", "trade", 6.5813, 36.0]
["2026-09-09T13:46:45.232557+00:00", "trade", 6.58, 464.0]
["2026-09-09T13:46:45.233240+00:00", "trade", 6.58, 74.0]
["2026-09-09T13:46:45.233314+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:45.233324+00:00", "trade", 6.58, 29.0]
["2026-09-09T13:46:45.233327+00:00", "trade", 6.58, 24.0]
["2026-09-09T13:46:45.233327+00:00", "trade", 6.58, 74.0]
["2026-09-09T13:46:45.233327+00:00", "trade", 6.58, 63.0]
["2026-09-09T13:46:45.233328+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:45.233331+00:00", "trade", 6.58, 53.0]
["2026-09-09T13:46:45.233333+00:00", "trade", 6.58, 119.0]
["2026-09-09T13:46:45.233335+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:45.233352+00:00", "trade", 6.58, 2.0]
["2026-09-09T13:46:45.233359+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:45.233359+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:45.233404+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:45.233441+00:00", "trade", 6.58, 27.0]
["2026-09-09T13:46:45.233459+00:00", "trade", 6.57, 4.0]
["2026-09-09T13:46:45.233459+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:45.233460+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:45.233462+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:45.233467+00:00", "trade", 6.57, 40.0]
["2026-09-09T13:46:45.233467+00:00", "trade", 6.57, 32.0]
["2026-09-09T13:46:45.233467+00:00", "trade", 6.57, 700.0]
["2026-09-09T13:46:45.233469+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:45.233475+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:45.233499+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:45.233506+00:00", "trade", 6.57, 31.0]
["2026-09-09T13:46:45.233520+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:45.233526+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:45.233540+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:45.233680+00:00", "trade", 6.57, 19.0]
["2026-09-09T13:46:45.234038+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:45.234062+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:45.234070+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:45.234145+00:00", "trade", 6.57, 62.0]
["2026-09-09T13:46:45.234147+00:00", "trade", 6.57, 13.0]
["2026-09-09T13:46:45.234148+00:00", "trade", 6.57, 70.0]
["2026-09-09T13:46:45.234148+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:45.234153+00:00", "trade", 6.57, 4.0]
["2026-09-09T13:46:45.234156+00:00", "trade", 6.57, 17.0]
["2026-09-09T13:46:45.234156+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:45.234156+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:45.234156+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:45.234160+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:45.234164+00:00", "trade", 6.57, 32.0]
["2026-09-09T13:46:45.234165+00:00", "trade", 6.57, 7.0]
["2026-09-09T13:46:45.234165+00:00", "trade", 6.57, 13.0]
["2026-09-09T13:46:45.234167+00:00", "trade", 6.57, 80.0]
["2026-09-09T13:46:45.234199+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:45.234241+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:45.234540+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.235108+00:00", "trade", 6.57, 16.0]
["2026-09-09T13:46:45.235855+00:00", "trade", 6.5699, 63.0]
["2026-09-09T13:46:45.237735+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.237783+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:45.238079+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:45.238105+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:45.238660+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:45.257368+00:00", "trade", 6.562, 128.0]
["2026-09-09T13:46:45.269045+00:00", "trade", 6.5799, 194.0]
["2026-09-09T13:46:45.271283+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.333012+00:00", "trade", 6.5699, 50.0]
["2026-09-09T13:46:45.371044+00:00", "trade", 6.57, 150.0]
["2026-09-09T13:46:45.372033+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.466490+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:45.486132+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.487442+00:00", "trade", 6.5613, 1.0]
["2026-09-09T13:46:45.516993+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.531100+00:00", "trade", 6.5687, 5.0]
["2026-09-09T13:46:45.561541+00:00", "trade", 6.5687, 20.0]
["2026-09-09T13:46:45.669247+00:00", "trade", 6.56, 24.0]
["2026-09-09T13:46:45.669248+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:45.669251+00:00", "trade", 6.56, 300.0]
["2026-09-09T13:46:45.669251+00:00", "trade", 6.56, 174.0]
["2026-09-09T13:46:45.669298+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:45.669300+00:00", "trade", 6.56, 26.0]
["2026-09-09T13:46:45.669300+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:45.669300+00:00", "trade", 6.56, 3.0]
["2026-09-09T13:46:45.669303+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.669305+00:00", "trade", 6.56, 23.0]
["2026-09-09T13:46:45.669307+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:45.669308+00:00", "trade", 6.56, 80.0]
["2026-09-09T13:46:45.669309+00:00", "trade", 6.56, 45.0]
["2026-09-09T13:46:45.669356+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.669364+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.669404+00:00", "trade", 6.56, 27.0]
["2026-09-09T13:46:45.669404+00:00", "trade", 6.56, 88.0]
["2026-09-09T13:46:45.669404+00:00", "trade", 6.56, 85.0]
["2026-09-09T13:46:45.669429+00:00", "trade", 6.56, 488.0]
["2026-09-09T13:46:45.669429+00:00", "trade", 6.56, 13.0]
["2026-09-09T13:46:45.669429+00:00", "trade", 6.56, 19.0]
["2026-09-09T13:46:45.669430+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:45.669435+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:45.669435+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.669437+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:45.669437+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:45.669439+00:00", "trade", 6.56, 75.0]
["2026-09-09T13:46:45.669442+00:00", "trade", 6.56, 15.0]
["2026-09-09T13:46:45.669444+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:45.669444+00:00", "trade", 6.56, 53.0]
["2026-09-09T13:46:45.669463+00:00", "trade", 6.56, 37.0]
["2026-09-09T13:46:45.669467+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:45.669467+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:45.669467+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:45.669469+00:00", "trade", 6.56, 33.0]
["2026-09-09T13:46:45.669475+00:00", "trade", 6.56, 2.0]
["2026-09-09T13:46:45.669487+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.669640+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.669724+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:45.669724+00:00", "trade", 6.56, 191.0]
["2026-09-09T13:46:45.669724+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:45.669725+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:45.669727+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:45.669731+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:45.669746+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:45.669753+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:45.670234+00:00", "trade", 6.56, 20.0]
["2026-09-09T13:46:45.670308+00:00", "trade", 6.56, 18.0]
["2026-09-09T13:46:45.670434+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:45.670503+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:45.670643+00:00", "trade", 6.56, 39.0]
["2026-09-09T13:46:45.671793+00:00", "trade", 6.56, 215.0]
["2026-09-09T13:46:45.672491+00:00", "trade", 6.55, 4.0]
["2026-09-09T13:46:45.673192+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:45.674252+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:45.681000+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:45.688792+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:45.692573+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:45.692725+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:45.692872+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:45.729982+00:00", "trade", 6.5675, 40.0]
["2026-09-09T13:46:45.819104+00:00", "trade", 6.5677, 100.0]
["2026-09-09T13:46:45.822276+00:00", "trade", 6.5635, 1.0]
["2026-09-09T13:46:45.840163+00:00", "trade", 6.56, 59.0]
["2026-09-09T13:46:45.840477+00:00", "trade", 6.5501, 153.0]
["2026-09-09T13:46:45.942023+00:00", "trade", 6.56, 15.0]
["2026-09-09T13:46:45.953268+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:45.973163+00:00", "trade", 6.5696, 4.0]
["2026-09-09T13:46:46.031479+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.032698+00:00", "trade", 6.552, 200.0]
["2026-09-09T13:46:46.032795+00:00", "trade", 6.5675, 4.0]
["2026-09-09T13:46:46.039030+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.058771+00:00", "trade", 6.5699, 32.0]
["2026-09-09T13:46:46.074828+00:00", "trade", 6.56, 230.0]
["2026-09-09T13:46:46.086263+00:00", "trade", 6.57, 12.0]
["2026-09-09T13:46:46.087485+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.135976+00:00", "trade", 6.56, 16.0]
["2026-09-09T13:46:46.136343+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:46.216069+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:46.264682+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:46.276552+00:00", "trade", 6.5699, 4.0]
["2026-09-09T13:46:46.288335+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:46.297891+00:00", "trade", 6.56, 148.0]
["2026-09-09T13:46:46.309032+00:00", "trade", 6.5508, 22.0]
["2026-09-09T13:46:46.393155+00:00", "trade", 6.5698, 1.0]
["2026-09-09T13:46:46.423073+00:00", "trade", 6.5525, 5.0]
["2026-09-09T13:46:46.439827+00:00", "trade", 6.56, 4.0]
["2026-09-09T13:46:46.474751+00:00", "trade", 6.56, 4.0]
["2026-09-09T13:46:46.505813+00:00", "trade", 6.56, 15.0]
["2026-09-09T13:46:46.508369+00:00", "trade", 6.5501, 1.0]
["2026-09-09T13:46:46.524545+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:46.525255+00:00", "trade", 6.5509, 45.0]
["2026-09-09T13:46:46.526341+00:00", "trade", 6.55, 19.0]
["2026-09-09T13:46:46.526693+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:46:46.526997+00:00", "trade", 6.55, 70.0]
["2026-09-09T13:46:46.528750+00:00", "trade", 6.5505, 300.0]
["2026-09-09T13:46:46.529059+00:00", "trade", 6.55, 464.0]
["2026-09-09T13:46:46.529060+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.529198+00:00", "trade", 6.55, 500.0]
["2026-09-09T13:46:46.532438+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:46:46.577031+00:00", "trade", 6.5681, 400.0]
["2026-09-09T13:46:46.589338+00:00", "trade", 6.5525, 19.0]
["2026-09-09T13:46:46.593563+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:46.605189+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:46.618498+00:00", "trade", 6.5572, 40.0]
["2026-09-09T13:46:46.674012+00:00", "trade", 6.56, 14.0]
["2026-09-09T13:46:46.683914+00:00", "trade", 6.5675, 6.0]
["2026-09-09T13:46:46.705693+00:00", "trade", 6.5675, 1.0]
["2026-09-09T13:46:46.707734+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:46.744563+00:00", "trade", 6.5525, 33.0]
["2026-09-09T13:46:46.750839+00:00", "trade", 6.56, 500.0]
["2026-09-09T13:46:46.787302+00:00", "trade", 6.56, 33.0]
["2026-09-09T13:46:46.789197+00:00", "trade", 6.5525, 10.0]
["2026-09-09T13:46:46.808547+00:00", "trade", 6.56, 25.0]
["2026-09-09T13:46:46.814891+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.814906+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.814941+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.814959+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.814972+00:00", "trade", 6.56, 28.0]
["2026-09-09T13:46:46.814974+00:00", "trade", 6.56, 97.0]
["2026-09-09T13:46:46.814977+00:00", "trade", 6.55, 387.0]
["2026-09-09T13:46:46.814979+00:00", "trade", 6.55, 200.0]
["2026-09-09T13:46:46.814979+00:00", "trade", 6.55, 30.0]
["2026-09-09T13:46:46.814979+00:00", "trade", 6.55, 10.0]
["2026-09-09T13:46:46.814984+00:00", "trade", 6.55, 100.0]
["2026-09-09T13:46:46.814985+00:00", "trade", 6.55, 300.0]
["2026-09-09T13:46:46.814987+00:00", "trade", 6.55, 3973.0]
["2026-09-09T13:46:46.815015+00:00", "trade", 6.55, 36.0]
["2026-09-09T13:46:46.815020+00:00", "trade", 6.55, 150.0]
["2026-09-09T13:46:46.815021+00:00", "trade", 6.55, 20.0]
["2026-09-09T13:46:46.815023+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815027+00:00", "trade", 6.55, 33.0]
["2026-09-09T13:46:46.815042+00:00", "trade", 6.55, 332.0]
["2026-09-09T13:46:46.815043+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815046+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815062+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815065+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815103+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815358+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815372+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815379+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815389+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:46.815389+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815394+00:00", "trade", 6.56, 45.0]
["2026-09-09T13:46:46.815394+00:00", "trade", 6.56, 15.0]
["2026-09-09T13:46:46.815396+00:00", "trade", 6.56, 45.0]
["2026-09-09T13:46:46.815396+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:46:46.815529+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815555+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815580+00:00", "quote", 6.55, 6.56]
["2026-09-09T13:46:46.815666+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:46.815671+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815737+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815751+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815758+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815765+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.815866+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.816275+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.817158+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:46.821324+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.821348+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.822998+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.823023+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:46.872530+00:00", "trade", 6.56, 30.0]
["2026-09-09T13:46:46.910142+00:00", "trade", 6.55, 75.0]
["2026-09-09T13:46:46.920391+00:00", "trade", 6.56, 25.0]
["2026-09-09T13:46:46.920906+00:00", "trade", 6.56, 25.0]
["2026-09-09T13:46:46.942929+00:00", "trade", 6.5505, 130.0]
["2026-09-09T13:46:47.010787+00:00", "trade", 6.56, 5.0]
["2026-09-09T13:46:47.019908+00:00", "trade", 6.56, 1.0]
["2026-09-09T13:46:47.047850+00:00", "trade", 6.5675, 15.0]
["2026-09-09T13:46:47.050998+00:00", "trade", 6.5525, 25.0]
["2026-09-09T13:46:47.069715+00:00", "trade", 6.5675, 1.0]
["2026-09-09T13:46:47.133234+00:00", "trade", 6.56, 35.0]
["2026-09-09T13:46:47.148481+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:47.157548+00:00", "trade", 6.5507, 3.0]
["2026-09-09T13:46:47.178494+00:00", "trade", 6.5509, 50.0]
["2026-09-09T13:46:47.265196+00:00", "trade", 6.5525, 1.0]
["2026-09-09T13:46:47.313011+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:47.336795+00:00", "trade", 6.5596, 25.0]
["2026-09-09T13:46:47.336822+00:00", "trade", 6.5596, 32.0]
["2026-09-09T13:46:47.336838+00:00", "trade", 6.55, 32.0]
["2026-09-09T13:46:47.336845+00:00", "trade", 6.55, 25.0]
["2026-09-09T13:46:47.336940+00:00", "trade", 6.5596, 243.0]
["2026-09-09T13:46:47.391144+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:46:47.391146+00:00", "trade", 6.56, 27.0]
["2026-09-09T13:46:47.398277+00:00", "trade", 6.5521, 200.0]
["2026-09-09T13:46:47.462784+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:47.462831+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:47.485479+00:00", "trade", 6.5699, 2.0]
["2026-09-09T13:46:47.489076+00:00", "trade", 6.56, 200.0]
["2026-09-09T13:46:47.504955+00:00", "quote", 6.55, 6.57]
["2026-09-09T13:46:47.523352+00:00", "trade", 6.5675, 7.0]
["2026-09-09T13:46:47.572628+00:00", "trade", 6.56, 500.0]
["2026-09-09T13:46:47.574282+00:00", "trade", 6.5501, 2098.0]
["2026-09-09T13:46:47.599262+00:00", "trade", 6.5503, 26.0]
["2026-09-09T13:46:47.613354+00:00", "trade", 6.5501, 300.0]
["2026-09-09T13:46:47.613843+00:00", "trade", 6.56, 36.0]
["2026-09-09T13:46:47.663904+00:00", "trade", 6.56, 10.0]
["2026-09-09T13:46:47.705219+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:47.705371+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:47.741819+00:00", "trade", 6.5675, 35.0]
["2026-09-09T13:46:47.763644+00:00", "trade", 6.56, 100.0]
["2026-09-09T13:46:47.765655+00:00", "trade", 6.5621, 17.0]
["2026-09-09T13:46:47.815692+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.815703+00:00", "trade", 6.56, 50.0]
["2026-09-09T13:46:47.815803+00:00", "trade", 6.57, 32.0]
["2026-09-09T13:46:47.815804+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:47.815815+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.815840+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.816086+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.816094+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.816119+00:00", "trade", 6.57, 50.0]
["2026-09-09T13:46:47.816178+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.816211+00:00", "trade", 6.57, 2.0]
["2026-09-09T13:46:47.816383+00:00", "trade", 6.57, 361.0]
["2026-09-09T13:46:47.816387+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.816390+00:00", "trade", 6.57, 36.0]
["2026-09-09T13:46:47.816497+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.816504+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.820518+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.824371+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.824454+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.824543+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.824567+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.825741+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.825767+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:47.919391+00:00", "trade", 6.565, 18.0]
["2026-09-09T13:46:47.947693+00:00", "trade", 6.5601, 15.0]
["2026-09-09T13:46:47.951737+00:00", "trade", 6.5687, 22.0]
["2026-09-09T13:46:47.952103+00:00", "trade", 6.5687, 1.0]
["2026-09-09T13:46:47.990511+00:00", "trade", 6.5699, 13.0]
["2026-09-09T13:46:47.994408+00:00", "trade", 6.565, 2.0]
["2026-09-09T13:46:48.035871+00:00", "trade", 6.5671, 31.0]
["2026-09-09T13:46:48.037091+00:00", "trade", 6.5601, 46.0]
["2026-09-09T13:46:48.041418+00:00", "trade", 6.565, 30.0]
["2026-09-09T13:46:48.045213+00:00", "trade", 6.5667, 3.0]
["2026-09-09T13:46:48.060471+00:00", "trade", 6.569, 213.0]
["2026-09-09T13:46:48.060832+00:00", "trade", 6.569, 1.0]
["2026-09-09T13:46:48.082909+00:00", "trade", 6.565, 7.0]
["2026-09-09T13:46:48.087950+00:00", "trade", 6.57, 30.0]
["2026-09-09T13:46:48.087951+00:00", "quote", 6.56, 6.57]
["2026-09-09T13:46:48.091679+00:00", "trade", 6.5687, 40.0]
["2026-09-09T13:46:48.114348+00:00", "trade", 6.5601, 9.0]
["2026-09-09T13:46:48.186133+00:00", "trade", 6.565, 200.0]
["2026-09-09T13:46:48.234728+00:00", "trade", 6.5679, 675.0]
["2026-09-09T13:46:48.472297+00:00", "trade", 6.57, 407.0]
["2026-09-09T13:46:48.472299+00:00", "trade", 6.57, 35.0]
["2026-09-09T13:46:48.472300+00:00", "trade", 6.57, 180.0]
["2026-09-09T13:46:48.472300+00:00", "trade", 6.57, 162.0]
["2026-09-09T13:46:48.472300+00:00", "quote", 6.56, 6.58]
["2026-09-09T13:46:48.472356+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.472408+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.472420+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.473386+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.473428+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.473452+00:00", "trade", 6.5699, 100.0]
["2026-09-09T13:46:48.474445+00:00", "trade", 6.5699, 407.0]
["2026-09-09T13:46:48.482644+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.482651+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.484965+00:00", "trade", 6.58, 51.0]
["2026-09-09T13:46:48.485137+00:00", "trade", 6.57, 200.0]
["2026-09-09T13:46:48.485146+00:00", "trade", 6.58, 28.0]
["2026-09-09T13:46:48.485147+00:00", "trade", 6.58, 25.0]
["2026-09-09T13:46:48.485195+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.485226+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:48.485227+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:48.485229+00:00", "trade", 6.58, 19.0]
["2026-09-09T13:46:48.485229+00:00", "trade", 6.58, 261.0]
["2026-09-09T13:46:48.485229+00:00", "trade", 6.58, 29.0]
["2026-09-09T13:46:48.485231+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.485232+00:00", "trade", 6.58, 20.0]
["2026-09-09T13:46:48.485234+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.485237+00:00", "trade", 6.58, 22.0]
["2026-09-09T13:46:48.485239+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:48.485239+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:48.485242+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.485264+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:48.485287+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:48.485386+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:48.485677+00:00", "trade", 6.57, 51.0]
["2026-09-09T13:46:48.486294+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:48.487323+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:48.489200+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:48.489659+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:48.489772+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.490773+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.490801+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.493171+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.493197+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.500192+00:00", "trade", 6.5899, 119.0]
["2026-09-09T13:46:48.500389+00:00", "trade", 6.58, 62.0]
["2026-09-09T13:46:48.500389+00:00", "trade", 6.58, 62.0]
["2026-09-09T13:46:48.500420+00:00", "trade", 6.58, 62.0]
["2026-09-09T13:46:48.500438+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.500537+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:48.500621+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:48.500640+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:48.500698+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:48.500765+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:48.500935+00:00", "trade", 6.58, 98.0]
["2026-09-09T13:46:48.500946+00:00", "trade", 6.58, 98.0]
["2026-09-09T13:46:48.500970+00:00", "trade", 6.58, 600.0]
["2026-09-09T13:46:48.501039+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:48.501632+00:00", "trade", 6.59, 10.0]
["2026-09-09T13:46:48.501825+00:00", "trade", 6.57, 10.0]
["2026-09-09T13:46:48.502069+00:00", "trade", 6.57, 119.0]
["2026-09-09T13:46:48.502475+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:48.503125+00:00", "trade", 6.57, 100.0]
["2026-09-09T13:46:48.503363+00:00", "trade", 6.57, 64.0]
["2026-09-09T13:46:48.508164+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.509952+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:48.512215+00:00", "trade", 6.57, 1.0]
["2026-09-09T13:46:48.523683+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.534879+00:00", "trade", 6.5787, 2000.0]
["2026-09-09T13:46:48.541049+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:48.543623+00:00", "trade", 6.58, 94.0]
["2026-09-09T13:46:48.554170+00:00", "trade", 6.5702, 28.0]
["2026-09-09T13:46:48.567192+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.567690+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.585904+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.586869+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:48.646459+00:00", "trade", 6.5626, 5.0]
["2026-09-09T13:46:48.646719+00:00", "trade", 6.5725, 10.0]
["2026-09-09T13:46:48.649234+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:48.660992+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:48.661354+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:48.680097+00:00", "trade", 6.5899, 2.0]
["2026-09-09T13:46:48.737452+00:00", "trade", 6.5701, 20.0]
["2026-09-09T13:46:48.747033+00:00", "trade", 6.5875, 20.0]
["2026-09-09T13:46:48.752926+00:00", "trade", 6.5875, 3.0]
["2026-09-09T13:46:48.753828+00:00", "trade", 6.5875, 5.0]
["2026-09-09T13:46:48.815025+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:48.969904+00:00", "trade", 6.58, 80.0]
["2026-09-09T13:46:48.990520+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.002310+00:00", "trade", 6.5875, 18.0]
["2026-09-09T13:46:49.041537+00:00", "trade", 6.5701, 30.0]
["2026-09-09T13:46:49.121407+00:00", "trade", 6.58, 12.0]
["2026-09-09T13:46:49.124871+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:49.149180+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.149206+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.149908+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.153122+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.153147+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.169216+00:00", "trade", 6.5899, 1.0]
["2026-09-09T13:46:49.207034+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.208893+00:00", "trade", 6.588, 100.0]
["2026-09-09T13:46:49.208943+00:00", "trade", 6.5865, 200.0]
["2026-09-09T13:46:49.209298+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:49.209320+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:49.209542+00:00", "trade", 6.58, 19.0]
["2026-09-09T13:46:49.210192+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:49.210193+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.210196+00:00", "trade", 6.59, 200.0]
["2026-09-09T13:46:49.210215+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.210225+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.210232+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.210239+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.210253+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:49.210257+00:00", "trade", 6.59, 56.0]
["2026-09-09T13:46:49.210280+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:49.210328+00:00", "trade", 6.59, 20.0]
["2026-09-09T13:46:49.210328+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.210390+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.210401+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.210820+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.211616+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.214327+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.220313+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.240317+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.245296+00:00", "trade", 6.5899, 20.0]
["2026-09-09T13:46:49.248769+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.249221+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:49.277963+00:00", "trade", 6.585, 75.0]
["2026-09-09T13:46:49.287031+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:49.287104+00:00", "trade", 6.58, 90.0]
["2026-09-09T13:46:49.336739+00:00", "trade", 6.585, 1216.0]
["2026-09-09T13:46:49.361516+00:00", "trade", 6.585, 85.0]
["2026-09-09T13:46:49.411345+00:00", "trade", 6.58, 45.0]
["2026-09-09T13:46:49.411440+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:49.496076+00:00", "trade", 6.5865, 400.0]
["2026-09-09T13:46:49.578333+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:49.624819+00:00", "trade", 6.5899, 37.0]
["2026-09-09T13:46:49.650858+00:00", "trade", 6.5899, 7.0]
["2026-09-09T13:46:49.658211+00:00", "trade", 6.58, 47.0]
["2026-09-09T13:46:49.673376+00:00", "trade", 6.5877, 100.0]
["2026-09-09T13:46:49.712544+00:00", "trade", 6.5777, 80.0]
["2026-09-09T13:46:49.798394+00:00", "trade", 6.5877, 100.0]
["2026-09-09T13:46:49.925454+00:00", "trade", 6.5875, 1.0]
["2026-09-09T13:46:49.963271+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:50.035914+00:00", "trade", 6.58, 6.0]
["2026-09-09T13:46:50.148223+00:00", "trade", 6.58, 100.0]
["2026-09-09T13:46:50.150615+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:50.161847+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:50.164022+00:00", "trade", 6.58, 50.0]
["2026-09-09T13:46:50.251866+00:00", "trade", 6.5899, 50.0]
["2026-09-09T13:46:50.266471+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:50.266482+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.320309+00:00", "trade", 6.5899, 32.0]
["2026-09-09T13:46:50.321957+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.321989+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.359140+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.359229+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.359236+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.359244+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:50.359256+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.359266+00:00", "trade", 6.58, 55.0]
["2026-09-09T13:46:50.359298+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:50.359305+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:50.359690+00:00", "trade", 6.58, 17.0]
["2026-09-09T13:46:50.359690+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:50.360314+00:00", "quote", 6.57, 6.58]
["2026-09-09T13:46:50.363656+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.369238+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.369245+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.371730+00:00", "trade", 6.5812, 100.0]
["2026-09-09T13:46:50.392365+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.392418+00:00", "trade", 6.58, 9.0]
["2026-09-09T13:46:50.411544+00:00", "trade", 6.5899, 2.0]
["2026-09-09T13:46:50.476965+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:50.508408+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:50.554932+00:00", "trade", 6.58, 45.0]
["2026-09-09T13:46:50.568534+00:00", "trade", 6.5861, 16.0]
["2026-09-09T13:46:50.597478+00:00", "trade", 6.58, 15.0]
["2026-09-09T13:46:50.601418+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:50.639102+00:00", "trade", 6.58, 30.0]
["2026-09-09T13:46:50.664066+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:50.715530+00:00", "trade", 6.586, 100.0]
["2026-09-09T13:46:50.719706+00:00", "trade", 6.58, 15.0]
["2026-09-09T13:46:50.725583+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:50.725585+00:00", "trade", 6.58, 14.0]
["2026-09-09T13:46:50.725823+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:50.747739+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.754582+00:00", "trade", 6.58, 18.0]
["2026-09-09T13:46:50.761472+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:50.776638+00:00", "trade", 6.5701, 60.0]
["2026-09-09T13:46:50.820801+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.836118+00:00", "trade", 6.5725, 30.0]
["2026-09-09T13:46:50.860922+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:50.862797+00:00", "trade", 6.5837, 6.0]
["2026-09-09T13:46:50.863165+00:00", "trade", 6.5837, 1.0]
["2026-09-09T13:46:50.916442+00:00", "trade", 6.58, 10.0]
["2026-09-09T13:46:50.979613+00:00", "trade", 6.58, 4.0]
["2026-09-09T13:46:51.102785+00:00", "trade", 6.5796, 3.0]
["2026-09-09T13:46:51.117592+00:00", "trade", 6.5761, 118.0]
["2026-09-09T13:46:51.162469+00:00", "trade", 6.5701, 100.0]
["2026-09-09T13:46:51.230930+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:51.268951+00:00", "trade", 6.5899, 45.0]
["2026-09-09T13:46:51.273564+00:00", "trade", 6.5899, 3.0]
["2026-09-09T13:46:51.293872+00:00", "trade", 6.5725, 22.0]
["2026-09-09T13:46:51.308396+00:00", "trade", 6.58, 30.0]
["2026-09-09T13:46:51.314276+00:00", "trade", 6.5701, 25.0]
["2026-09-09T13:46:51.350288+00:00", "trade", 6.58, 500.0]
["2026-09-09T13:46:51.364741+00:00", "trade", 6.58, 80.0]
["2026-09-09T13:46:51.492126+00:00", "trade", 6.58, 150.0]
["2026-09-09T13:46:51.504549+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:51.565984+00:00", "trade", 6.58, 40.0]
["2026-09-09T13:46:51.565985+00:00", "trade", 6.58, 60.0]
["2026-09-09T13:46:51.566003+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:51.566305+00:00", "trade", 6.585, 18.0]
["2026-09-09T13:46:51.600105+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.600129+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.603673+00:00", "trade", 6.57, 5.0]
["2026-09-09T13:46:51.630610+00:00", "trade", 6.58, 5.0]
["2026-09-09T13:46:51.630678+00:00", "trade", 6.58, 2.0]
["2026-09-09T13:46:51.642683+00:00", "trade", 6.58, 35.0]
["2026-09-09T13:46:51.648057+00:00", "trade", 6.5826, 250.0]
["2026-09-09T13:46:51.775478+00:00", "trade", 6.5774, 200.0]
["2026-09-09T13:46:51.793422+00:00", "trade", 6.58, 200.0]
["2026-09-09T13:46:51.844715+00:00", "trade", 6.5897, 2500.0]
["2026-09-09T13:46:51.845021+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.845048+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.864865+00:00", "trade", 6.5786, 119.0]
["2026-09-09T13:46:51.934242+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.934346+00:00", "trade", 6.58, 3.0]
["2026-09-09T13:46:51.934347+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:51.934408+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:51.934452+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:51.934594+00:00", "trade", 6.59, 97.0]
["2026-09-09T13:46:51.934933+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:51.935703+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:51.938678+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.938950+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:51.939084+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.944338+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.944361+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.991239+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:51.991304+00:00", "trade", 6.58, 1.0]
["2026-09-09T13:46:52.007005+00:00", "quote", 6.57, 6.59]
["2026-09-09T13:46:52.070034+00:00", "trade", 6.5701, 500.0]
["2026-09-09T13:46:52.070346+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070377+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070766+00:00", "trade", 6.59, 15.0]
["2026-09-09T13:46:52.070767+00:00", "trade", 6.59, 202.0]
["2026-09-09T13:46:52.070784+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070789+00:00", "trade", 6.59, 31.0]
["2026-09-09T13:46:52.070790+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:52.070792+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070837+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070845+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070852+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070859+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070873+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:52.070873+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070874+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070878+00:00", "trade", 6.59, 5.0]
["2026-09-09T13:46:52.070881+00:00", "quote", 6.58, 6.59]
["2026-09-09T13:46:52.070882+00:00", "trade", 6.59, 554.0]
["2026-09-09T13:46:52.070894+00:00", "trade", 6.59, 62.0]
["2026-09-09T13:46:52.070902+00:00", "trade", 6.59, 60.0]
["2026-09-09T13:46:52.070906+00:00", "trade", 6.59, 60.0]
["2026-09-09T13:46:52.070906+00:00", "trade", 6.59, 62.0]
["2026-09-09T13:46:52.070909+00:00", "trade", 6.59, 62.0]
["2026-09-09T13:46:52.070935+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:52.070937+00:00", "trade", 6.59, 68.0]
["2026-09-09T13:46:52.070937+00:00", "trade", 6.59, 40.0]
["2026-09-09T13:46:52.070937+00:00", "trade", 6.59, 3.0]
["2026-09-09T13:46:52.070950+00:00", "trade", 6.59, 36.0]
["2026-09-09T13:46:52.070951+00:00", "trade", 6.59, 89.0]
["2026-09-09T13:46:52.070991+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:52.070991+00:00", "trade", 6.59, 1.0]
["2026-09-09T13:46:52.070991+00:00", "trade", 6.59, 24.0]
["2026-09-09T13:46:52.071061+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:52.071124+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.072446+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.075946+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.081935+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.082534+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.100417+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:52.100508+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:52.115196+00:00", "trade", 6.5913, 20.0]
["2026-09-09T13:46:52.117820+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:52.117901+00:00", "trade", 6.6, 6.0]
["2026-09-09T13:46:52.129244+00:00", "trade", 6.5913, 1.0]
["2026-09-09T13:46:52.171324+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:52.206083+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:52.206205+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:52.207167+00:00", "quote", 6.58, 6.6]
["2026-09-09T13:46:52.340655+00:00", "trade", 6.5807, 21.0]
["2026-09-09T13:46:52.341343+00:00", "quote", 6.57, 6.6]
["2026-09-09T13:46:52.393788+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.393816+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.395049+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.398210+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.398663+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.438243+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.448794+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.463089+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.463896+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.463918+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.464289+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.473226+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.474685+00:00", "trade", 6.5913, 16.0]
["2026-09-09T13:46:52.476899+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.497944+00:00", "trade", 6.5912, 100.0]
["2026-09-09T13:46:52.570935+00:00", "trade", 6.591, 100.0]
["2026-09-09T13:46:52.571702+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.572253+00:00", "trade", 6.59, 2.0]
["2026-09-09T13:46:52.583847+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:52.617542+00:00", "trade", 6.5913, 1.0]
["2026-09-09T13:46:52.729291+00:00", "trade", 6.598, 1.0]
["2026-09-09T13:46:52.758726+00:00", "trade", 6.5901, 25.0]
["2026-09-09T13:46:52.771593+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:52.890927+00:00", "trade", 6.5912, 19.0]
["2026-09-09T13:46:52.917612+00:00", "trade", 6.5987, 11.0]
["2026-09-09T13:46:52.917971+00:00", "trade", 6.5987, 1.0]
["2026-09-09T13:46:52.921293+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.921343+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:52.922171+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:53.039459+00:00", "trade", 6.5913, 3.0]
["2026-09-09T13:46:53.165571+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:53.165617+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:53.185450+00:00", "trade", 6.599, 122.0]
["2026-09-09T13:46:53.207138+00:00", "trade", 6.595, 5000.0]
["2026-09-09T13:46:53.207477+00:00", "quote", 6.59, 6.6]
["2026-09-09T13:46:53.243839+00:00", "trade", 6.5987, 1.0]
["2026-09-09T13:46:53.244207+00:00", "trade", 6.5987, 1.0]
["2026-09-09T13:46:53.262400+00:00", "trade", 6.5987, 1.0]
["2026-09-09T13:46:53.262987+00:00", "trade", 6.595, 10.0]
["2026-09-09T13:46:53.264358+00:00", "trade", 6.5999, 100.0]
["2026-09-09T13:46:53.284957+00:00", "trade", 6.595, 100.0]
["2026-09-09T13:46:53.287079+00:00", "trade", 6.5901, 100.0]
["2026-09-09T13:46:53.289211+00:00", "trade", 6.5987, 10.0]
["2026-09-09T13:46:53.317019+00:00", "trade", 6.595, 31.0]
["2026-09-09T13:46:53.411845+00:00", "trade", 6.599, 500.0]
["2026-09-09T13:46:53.421799+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:53.422715+00:00", "trade", 6.59, 140.0]
["2026-09-09T13:46:53.423006+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:53.425152+00:00", "trade", 6.59, 1537.0]
["2026-09-09T13:46:53.425210+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:53.430847+00:00", "trade", 6.59, 50.0]
["2026-09-09T13:46:53.431452+00:00", "trade", 6.5902, 213.0]
["2026-09-09T13:46:53.458307+00:00", "trade", 6.59, 100.0]
["2026-09-09T13:46:53.465157+00:00", "trade", 6.5901, 50.0]
["2026-09-09T13:46:53.504057+00:00", "trade", 6.599, 200.0]
["2026-09-09T13:46:53.517994+00:00", "trade", 6.59, 300.0]
["2026-09-09T13:46:53.563963+00:00", "trade", 6.5925, 80.0]
["2026-09-09T13:46:53.626609+00:00", "trade", 6.6, 92.0]
["2026-09-09T13:46:53.626637+00:00", "trade", 6.6, 5.0]
["2026-09-09T13:46:53.626645+00:00", "trade", 6.595, 92.0]
["2026-09-09T13:46:53.626655+00:00", "trade", 6.595, 5.0]
["2026-09-09T13:46:53.626770+00:00", "trade", 6.595, 403.0]
["2026-09-09T13:46:53.639535+00:00", "trade", 6.6, 63.0]
["2026-09-09T13:46:53.640173+00:00", "trade", 6.6, 12.0]
["2026-09-09T13:46:53.640199+00:00", "trade", 6.6, 18.0]
["2026-09-09T13:46:53.640199+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:53.640201+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:53.640202+00:00", "trade", 6.6, 250.0]
["2026-09-09T13:46:53.640471+00:00", "trade", 6.6, 62.0]
["2026-09-09T13:46:53.640475+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:53.640476+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:53.640480+00:00", "trade", 6.6, 100.0]
["2026-09-09T13:46:53.640482+00:00", "trade", 6.6, 55.0]
["2026-09-09T13:46:53.640488+00:00", "trade", 6.6, 17.0]
["2026-09-09T13:46:53.640493+00:00", "trade", 6.6, 500.0]
["2026-09-09T13:46:53.640494+00:00", "trade", 6.6, 40.0]
["2026-09-09T13:46:53.640525+00:00", "trade", 6.6, 62.0]
["2026-09-09T13:46:53.640535+00:00", "trade", 6.6, 300.0]
["2026-09-09T13:46:53.640580+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:53.640783+00:00", "trade", 6.6, 59.0]
["2026-09-09T13:46:53.640786+00:00", "trade", 6.6, 1.0]
["2026-09-09T13:46:53.640786+00:00", "trade", 6.6, 62.0]
["2026-09-09T13:46:53.640786+00:00", "trade", 6.6, 2.0]
["2026-09-09T13:46:53.640790+00:00", "trade", 6.6, 300.0]
["2026-09-09T13:46:53.640793+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:53.640794+00:00", "trade", 6.6, 50.0]
["2026-09-09T13:46:53.640794+00:00", "trade", 6.6, 114.0]
["2026-09-09T13:46:53.640795+00:00", "trade", 6.6, 119.0]
["2026-09-09T13:46:53.640797+00:00", "trade", 6.6, 20.0]
["2026-09-09T13:46:53.640802+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:53.640803+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:53.640816+00:00", "trade", 6.6, 36.0]
["2026-09-09T13:46:53.640818+00:00", "trade", 6.6, 200.0]
["2026-09-09T13:46:53.640825+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:53.640833+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:53.640847+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:53.640890+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:53.640927+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:53.640935+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:53.640995+00:00", "quote", 6.59, 6.61]
["2026-09-09T13:46:53.641002+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.641326+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.641720+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.645850+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.646133+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:53.653872+00:00", "trade", 6.6099, 8.0]
["2026-09-09T13:46:53.673305+00:00", "trade", 6.61, 162.0]
["2026-09-09T13:46:53.673305+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.673618+00:00", "trade", 6.61, 40.0]
["2026-09-09T13:46:53.673624+00:00", "trade", 6.61, 1000.0]
["2026-09-09T13:46:53.673626+00:00", "trade", 6.61, 20.0]
["2026-09-09T13:46:53.673630+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:53.673632+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:53.673990+00:00", "trade", 6.61, 585.0]
["2026-09-09T13:46:53.673990+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.673992+00:00", "trade", 6.61, 100.0]
["2026-09-09T13:46:53.673997+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.674020+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.674021+00:00", "trade", 6.61, 763.0]
["2026-09-09T13:46:53.674033+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.674034+00:00", "trade", 6.61, 1390.0]
["2026-09-09T13:46:53.674034+00:00", "trade", 6.61, 200.0]
["2026-09-09T13:46:53.674040+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.674041+00:00", "quote", 6.6, 6.61]
["2026-09-09T13:46:53.674054+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:53.674057+00:00", "trade", 6.61, 19.0]
["2026-09-09T13:46:53.674057+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:53.674057+00:00", "trade", 6.61, 64.0]
["2026-09-09T13:46:53.674058+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:53.674061+00:00", "trade", 6.61, 20.0]
["2026-09-09T13:46:53.674064+00:00", "quote", 6.6, 6.62]
["2026-09-09T13:46:53.674065+00:00", "trade", 6.61, 6.0]
["2026-09-09T13:46:53.674066+00:00", "trade", 6.61, 13.0]
["2026-09-09T13:46:53.674126+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:53.674453+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:53.674547+00:00", "trade", 6.61, 64.0]
["2026-09-09T13:46:53.674857+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:53.675627+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:53.678246+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:53.678343+00:00", "trade", 6.61, 400.0]
["2026-09-09T13:46:53.688850+00:00", "trade", 6.61, 78.0]
["2026-09-09T13:46:53.695335+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:53.695335+00:00", "trade", 6.62, 9.0]
["2026-09-09T13:46:53.695338+00:00", "trade", 6.62, 2.0]
["2026-09-09T13:46:53.695338+00:00", "trade", 6.62, 3.0]
["2026-09-09T13:46:53.695341+00:00", "trade", 6.62, 36.0]
["2026-09-09T13:46:53.695343+00:00", "trade", 6.62, 3.0]
["2026-09-09T13:46:53.695346+00:00", "trade", 6.62, 500.0]
["2026-09-09T13:46:53.695346+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:53.695349+00:00", "trade", 6.62, 8.0]
["2026-09-09T13:46:53.695349+00:00", "trade", 6.62, 11.0]
["2026-09-09T13:46:53.695354+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:53.695354+00:00", "trade", 6.62, 36.0]
["2026-09-09T13:46:53.695388+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:53.695394+00:00", "trade", 6.62, 48.0]
["2026-09-09T13:46:53.695394+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:53.695395+00:00", "trade", 6.62, 676.0]
["2026-09-09T13:46:53.695396+00:00", "trade", 6.62, 200.0]
["2026-09-09T13:46:53.695396+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:53.695397+00:00", "trade", 6.62, 63.0]
["2026-09-09T13:46:53.695401+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:53.695421+00:00", "trade", 6.62, 1324.0]
["2026-09-09T13:46:53.695422+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:53.695428+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:53.695429+00:00", "trade", 6.62, 365.0]
["2026-09-09T13:46:53.695429+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:53.695465+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:53.695471+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:53.695485+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:53.695527+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:53.695534+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:53.695771+00:00", "trade", 6.62, 3.0]
["2026-09-09T13:46:53.696822+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:53.697981+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:53.713136+00:00", "trade", 6.625, 1.0]
["2026-09-09T13:46:53.740855+00:00", "trade", 6.6299, 1372.0]
["2026-09-09T13:46:53.740870+00:00", "trade", 6.6299, 41.0]
["2026-09-09T13:46:53.752218+00:00", "trade", 6.625, 300.0]
["2026-09-09T13:46:53.792105+00:00", "trade", 6.629, 130.0]
["2026-09-09T13:46:53.795432+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:53.795501+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:53.795805+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:53.803465+00:00", "trade", 6.6275, 1.0]
["2026-09-09T13:46:53.808601+00:00", "trade", 6.6292, 1.0]
["2026-09-09T13:46:53.810930+00:00", "trade", 6.6275, 36.0]
["2026-09-09T13:46:53.829134+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:53.928926+00:00", "trade", 6.615, 1.0]
["2026-09-09T13:46:53.929093+00:00", "trade", 6.625, 50.0]
["2026-09-09T13:46:53.962956+00:00", "trade", 6.62, 15.0]
["2026-09-09T13:46:53.986834+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:53.989108+00:00", "trade", 6.6124, 50.0]
["2026-09-09T13:46:54.013178+00:00", "trade", 6.6101, 26.0]
["2026-09-09T13:46:54.035458+00:00", "trade", 6.625, 15.0]
["2026-09-09T13:46:54.040127+00:00", "trade", 6.6299, 36.0]
["2026-09-09T13:46:54.205456+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:54.291188+00:00", "trade", 6.6104, 5.0]
["2026-09-09T13:46:54.291733+00:00", "trade", 6.6275, 36.0]
["2026-09-09T13:46:54.319951+00:00", "trade", 6.6275, 5.0]
["2026-09-09T13:46:54.342085+00:00", "trade", 6.6101, 18.0]
["2026-09-09T13:46:54.348197+00:00", "trade", 6.62, 12.0]
["2026-09-09T13:46:54.376304+00:00", "trade", 6.63, 11.0]
["2026-09-09T13:46:54.376305+00:00", "trade", 6.63, 89.0]
["2026-09-09T13:46:54.393987+00:00", "trade", 6.62, 300.0]
["2026-09-09T13:46:54.471546+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:54.480807+00:00", "trade", 6.62, 18.0]
["2026-09-09T13:46:54.498635+00:00", "trade", 6.62, 33.0]
["2026-09-09T13:46:54.515484+00:00", "trade", 6.6124, 10.0]
["2026-09-09T13:46:54.552032+00:00", "trade", 6.6275, 10.0]
["2026-09-09T13:46:54.572147+00:00", "trade", 6.63, 2.0]
["2026-09-09T13:46:54.572254+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:54.573440+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:54.573877+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:54.617605+00:00", "trade", 6.6124, 17.0]
["2026-09-09T13:46:54.637154+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:54.702463+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:54.709174+00:00", "trade", 6.61, 2.0]
["2026-09-09T13:46:54.726534+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:54.732329+00:00", "trade", 6.6275, 1.0]
["2026-09-09T13:46:54.763475+00:00", "trade", 6.6275, 5.0]
["2026-09-09T13:46:54.764974+00:00", "trade", 6.61, 10.0]
["2026-09-09T13:46:54.767908+00:00", "trade", 6.6299, 7.0]
["2026-09-09T13:46:54.768268+00:00", "trade", 6.62, 3.0]
["2026-09-09T13:46:54.806197+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:54.811828+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:54.846495+00:00", "trade", 6.6275, 1.0]
["2026-09-09T13:46:54.865262+00:00", "trade", 6.6275, 10.0]
["2026-09-09T13:46:54.896921+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:54.898015+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:54.900178+00:00", "trade", 6.628, 120.0]
["2026-09-09T13:46:54.917915+00:00", "trade", 6.6108, 1.0]
["2026-09-09T13:46:54.929471+00:00", "trade", 6.62, 50.0]
["2026-09-09T13:46:54.938052+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:54.952611+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:54.952654+00:00", "trade", 6.62, 45.0]
["2026-09-09T13:46:54.971146+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:54.977338+00:00", "trade", 6.6101, 45.0]
["2026-09-09T13:46:54.983293+00:00", "trade", 6.6265, 1.0]
["2026-09-09T13:46:54.983985+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:54.985846+00:00", "trade", 6.61, 1.0]
["2026-09-09T13:46:55.010131+00:00", "trade", 6.6125, 5.0]
["2026-09-09T13:46:55.013890+00:00", "trade", 6.6296, 1.0]
["2026-09-09T13:46:55.027725+00:00", "trade", 6.6291, 102.0]
["2026-09-09T13:46:55.040107+00:00", "trade", 6.6277, 100.0]
["2026-09-09T13:46:55.041291+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:55.057458+00:00", "trade", 6.6101, 26.0]
["2026-09-09T13:46:55.058897+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:55.106404+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:55.146965+00:00", "trade", 6.62, 44.0]
["2026-09-09T13:46:55.154319+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.198168+00:00", "trade", 6.6223, 200.0]
["2026-09-09T13:46:55.208907+00:00", "trade", 6.6275, 20.0]
["2026-09-09T13:46:55.239854+00:00", "trade", 6.62, 14.0]
["2026-09-09T13:46:55.240971+00:00", "trade", 6.6124, 50.0]
["2026-09-09T13:46:55.249039+00:00", "trade", 6.62, 2.0]
["2026-09-09T13:46:55.249048+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:55.249103+00:00", "trade", 6.62, 55.0]
["2026-09-09T13:46:55.249389+00:00", "trade", 6.61, 5.0]
["2026-09-09T13:46:55.262964+00:00", "trade", 6.63, 3.0]
["2026-09-09T13:46:55.269246+00:00", "trade", 6.6257, 8.0]
["2026-09-09T13:46:55.290613+00:00", "trade", 6.6257, 1.0]
["2026-09-09T13:46:55.365626+00:00", "trade", 6.615, 20.0]
["2026-09-09T13:46:55.378402+00:00", "trade", 6.6258, 20.0]
["2026-09-09T13:46:55.409729+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:55.409735+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:55.423873+00:00", "trade", 6.6, 10.0]
["2026-09-09T13:46:55.445520+00:00", "trade", 6.6291, 151.0]
["2026-09-09T13:46:55.454144+00:00", "trade", 6.615, 100.0]
["2026-09-09T13:46:55.465103+00:00", "trade", 6.6001, 700.0]
["2026-09-09T13:46:55.472792+00:00", "trade", 6.6248, 1.0]
["2026-09-09T13:46:55.483282+00:00", "quote", 6.6, 6.63]
["2026-09-09T13:46:55.486393+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.487844+00:00", "trade", 6.6258, 35.0]
["2026-09-09T13:46:55.499900+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.521705+00:00", "trade", 6.615, 30.0]
["2026-09-09T13:46:55.522885+00:00", "trade", 6.6001, 100.0]
["2026-09-09T13:46:55.527758+00:00", "trade", 6.63, 3.0]
["2026-09-09T13:46:55.527788+00:00", "trade", 6.63, 5.0]
["2026-09-09T13:46:55.528105+00:00", "trade", 6.629, 90.0]
["2026-09-09T13:46:55.528119+00:00", "trade", 6.629, 2.0]
["2026-09-09T13:46:55.561244+00:00", "trade", 6.615, 1000.0]
["2026-09-09T13:46:55.563574+00:00", "trade", 6.61, 250.0]
["2026-09-09T13:46:55.586872+00:00", "trade", 6.63, 800.0]
["2026-09-09T13:46:55.586901+00:00", "trade", 6.629, 100.0]
["2026-09-09T13:46:55.586963+00:00", "trade", 6.62, 60.0]
["2026-09-09T13:46:55.586975+00:00", "trade", 6.62, 60.0]
["2026-09-09T13:46:55.586986+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.587052+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.587112+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.587334+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.587350+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.587392+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.587430+00:00", "trade", 6.63, 500.0]
["2026-09-09T13:46:55.587521+00:00", "trade", 6.63, 300.0]
["2026-09-09T13:46:55.587572+00:00", "trade", 6.6262, 112.0]
["2026-09-09T13:46:55.587634+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.587708+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.587717+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.587740+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.588091+00:00", "trade", 6.6299, 800.0]
["2026-09-09T13:46:55.588120+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.588353+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.588392+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.588425+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.588450+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.588781+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.588807+00:00", "trade", 6.6299, 500.0]
["2026-09-09T13:46:55.589134+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.589160+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.589189+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.589272+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.589492+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.589522+00:00", "trade", 6.6299, 300.0]
["2026-09-09T13:46:55.589536+00:00", "trade", 6.6299, 20.0]
["2026-09-09T13:46:55.589596+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.589847+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.589872+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.590201+00:00", "trade", 6.6299, 200.0]
["2026-09-09T13:46:55.590226+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.590252+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.592173+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.597401+00:00", "trade", 6.63, 400.0]
["2026-09-09T13:46:55.597820+00:00", "trade", 6.6299, 400.0]
["2026-09-09T13:46:55.598182+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.598225+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.598273+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.598307+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.598351+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.598519+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.598542+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.598576+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.598603+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.598901+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.598929+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.599254+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.599279+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.599387+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:55.599394+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.599411+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.599417+00:00", "trade", 6.63, 25.0]
["2026-09-09T13:46:55.599419+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.599423+00:00", "trade", 6.63, 75.0]
["2026-09-09T13:46:55.599424+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.599589+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.599787+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.599790+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.599805+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.599806+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.599818+00:00", "trade", 6.63, 23.0]
["2026-09-09T13:46:55.599833+00:00", "trade", 6.63, 151.0]
["2026-09-09T13:46:55.599833+00:00", "trade", 6.63, 30.0]
["2026-09-09T13:46:55.599835+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.599900+00:00", "trade", 6.6299, 25.0]
["2026-09-09T13:46:55.600145+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.600153+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.600167+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.600256+00:00", "trade", 6.6299, 75.0]
["2026-09-09T13:46:55.600285+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.600612+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.600640+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.600890+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.600969+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.601491+00:00", "trade", 6.63, 200.0]
["2026-09-09T13:46:55.603242+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:55.603245+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.603245+00:00", "trade", 6.63, 3.0]
["2026-09-09T13:46:55.603246+00:00", "trade", 6.63, 5.0]
["2026-09-09T13:46:55.603248+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.603253+00:00", "trade", 6.63, 13.0]
["2026-09-09T13:46:55.603254+00:00", "trade", 6.63, 77.0]
["2026-09-09T13:46:55.603254+00:00", "trade", 6.63, 7.0]
["2026-09-09T13:46:55.603256+00:00", "trade", 6.63, 30.0]
["2026-09-09T13:46:55.603259+00:00", "trade", 6.63, 14.0]
["2026-09-09T13:46:55.603306+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.603620+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.603807+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.603822+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.603836+00:00", "trade", 6.6299, 1.0]
["2026-09-09T13:46:55.604170+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.604194+00:00", "trade", 6.6299, 100.0]
["2026-09-09T13:46:55.604224+00:00", "trade", 6.6299, 3.0]
["2026-09-09T13:46:55.604549+00:00", "trade", 6.6299, 5.0]
["2026-09-09T13:46:55.604578+00:00", "trade", 6.6299, 50.0]
["2026-09-09T13:46:55.604609+00:00", "trade", 6.6299, 13.0]
["2026-09-09T13:46:55.604909+00:00", "trade", 6.6299, 77.0]
["2026-09-09T13:46:55.604937+00:00", "trade", 6.6299, 7.0]
["2026-09-09T13:46:55.605264+00:00", "trade", 6.6299, 30.0]
["2026-09-09T13:46:55.605289+00:00", "trade", 6.6299, 14.0]
["2026-09-09T13:46:55.605617+00:00", "trade", 6.6299, 3600.0]
["2026-09-09T13:46:55.605923+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.607762+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.607861+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.607953+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:55.608372+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.608850+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.609310+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:55.609340+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:55.609375+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:55.609824+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:55.609854+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:55.610192+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:55.614500+00:00", "trade", 6.6156, 100.0]
["2026-09-09T13:46:55.623569+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.630620+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.631863+00:00", "trade", 6.6284, 1400.0]
["2026-09-09T13:46:55.661760+00:00", "trade", 6.62, 300.0]
["2026-09-09T13:46:55.730471+00:00", "trade", 6.63, 5.0]
["2026-09-09T13:46:55.730472+00:00", "trade", 6.63, 95.0]
["2026-09-09T13:46:55.752607+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:55.770703+00:00", "trade", 6.628, 200.0]
["2026-09-09T13:46:55.774305+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:55.774832+00:00", "trade", 6.63, 33.0]
["2026-09-09T13:46:55.837808+00:00", "trade", 6.6277, 100.0]
["2026-09-09T13:46:55.875801+00:00", "trade", 6.6299, 3.0]
["2026-09-09T13:46:55.880108+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:55.911424+00:00", "trade", 6.6299, 10.0]
["2026-09-09T13:46:55.912778+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:55.945080+00:00", "trade", 6.6275, 30.0]
["2026-09-09T13:46:55.975682+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:55.993118+00:00", "trade", 6.62, 30.0]
["2026-09-09T13:46:56.018788+00:00", "trade", 6.62, 200.0]
["2026-09-09T13:46:56.026953+00:00", "trade", 6.6276, 2000.0]
["2026-09-09T13:46:56.043813+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:56.046717+00:00", "trade", 6.62, 4.0]
["2026-09-09T13:46:56.050035+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:56.073117+00:00", "trade", 6.6101, 12.0]
["2026-09-09T13:46:56.080232+00:00", "trade", 6.6275, 4.0]
["2026-09-09T13:46:56.128981+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:56.129052+00:00", "trade", 6.63, 17.0]
["2026-09-09T13:46:56.130268+00:00", "trade", 6.6275, 2.0]
["2026-09-09T13:46:56.153272+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:56.154645+00:00", "trade", 6.6275, 52.0]
["2026-09-09T13:46:56.169090+00:00", "trade", 6.6275, 1.0]
["2026-09-09T13:46:56.176804+00:00", "trade", 6.6101, 200.0]
["2026-09-09T13:46:56.190136+00:00", "trade", 6.62, 32.0]
["2026-09-09T13:46:56.193930+00:00", "trade", 6.62, 1.0]
["2026-09-09T13:46:56.207371+00:00", "trade", 6.6275, 2.0]
["2026-09-09T13:46:56.208123+00:00", "trade", 6.62, 5.0]
["2026-09-09T13:46:56.210828+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:56.225529+00:00", "trade", 6.6251, 90.0]
["2026-09-09T13:46:56.242867+00:00", "trade", 6.6297, 3.0]
["2026-09-09T13:46:56.248766+00:00", "trade", 6.62, 20.0]
["2026-09-09T13:46:56.267613+00:00", "trade", 6.63, 75.0]
["2026-09-09T13:46:56.309189+00:00", "trade", 6.63, 20.0]
["2026-09-09T13:46:56.318381+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:56.319537+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:56.337628+00:00", "trade", 6.62, 10.0]
["2026-09-09T13:46:56.345910+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:56.357064+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:56.359916+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:56.363996+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:56.381236+00:00", "trade", 6.62, 60.0]
["2026-09-09T13:46:56.381245+00:00", "trade", 6.62, 100.0]
["2026-09-09T13:46:56.381248+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:56.381314+00:00", "trade", 6.62, 120.0]
["2026-09-09T13:46:56.381315+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:56.395407+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:56.407238+00:00", "trade", 6.62, 2.0]
["2026-09-09T13:46:56.407298+00:00", "quote", 6.61, 6.62]
["2026-09-09T13:46:56.407301+00:00", "trade", 6.62, 118.0]
["2026-09-09T13:46:56.407301+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:56.407312+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:56.407351+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.408112+00:00", "trade", 6.6199, 2.0]
["2026-09-09T13:46:56.408269+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.409271+00:00", "trade", 6.6199, 1.0]
["2026-09-09T13:46:56.409580+00:00", "trade", 6.63, 45.0]
["2026-09-09T13:46:56.409581+00:00", "trade", 6.63, 41.0]
["2026-09-09T13:46:56.409958+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.434973+00:00", "trade", 6.6201, 25.0]
["2026-09-09T13:46:56.462986+00:00", "trade", 6.6287, 3.0]
["2026-09-09T13:46:56.481179+00:00", "trade", 6.6299, 4.0]
["2026-09-09T13:46:56.503583+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.505693+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.519043+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:56.565828+00:00", "trade", 6.6297, 4.0]
["2026-09-09T13:46:56.595655+00:00", "trade", 6.63, 70.0]
["2026-09-09T13:46:56.595671+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.597101+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:56.597298+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:56.614098+00:00", "trade", 6.63, 293.0]
["2026-09-09T13:46:56.614607+00:00", "trade", 6.621, 30.0]
["2026-09-09T13:46:56.619338+00:00", "trade", 6.625, 500.0]
["2026-09-09T13:46:56.664780+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.672989+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.685211+00:00", "trade", 6.63, 5.0]
["2026-09-09T13:46:56.699474+00:00", "trade", 6.625, 500.0]
["2026-09-09T13:46:56.728874+00:00", "trade", 6.621, 150.0]
["2026-09-09T13:46:56.746295+00:00", "trade", 6.63, 293.0]
["2026-09-09T13:46:56.760480+00:00", "trade", 6.629, 360.0]
["2026-09-09T13:46:56.772166+00:00", "trade", 6.6212, 100.0]
["2026-09-09T13:46:56.845041+00:00", "trade", 6.6201, 2.0]
["2026-09-09T13:46:56.847869+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.864751+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.868079+00:00", "trade", 6.629, 200.0]
["2026-09-09T13:46:56.889028+00:00", "trade", 6.63, 24.0]
["2026-09-09T13:46:56.889051+00:00", "trade", 6.625, 24.0]
["2026-09-09T13:46:56.934732+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:56.934742+00:00", "trade", 6.625, 1.0]
["2026-09-09T13:46:56.934754+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:56.953379+00:00", "trade", 6.63, 293.0]
["2026-09-09T13:46:56.983007+00:00", "trade", 6.625, 50.0]
["2026-09-09T13:46:56.998480+00:00", "trade", 6.6299, 3.0]
["2026-09-09T13:46:57.004591+00:00", "trade", 6.6288, 100.0]
["2026-09-09T13:46:57.010685+00:00", "trade", 6.6201, 36.0]
["2026-09-09T13:46:57.012737+00:00", "trade", 6.6201, 8.0]
["2026-09-09T13:46:57.015123+00:00", "trade", 6.625, 40.0]
["2026-09-09T13:46:57.015169+00:00", "trade", 6.625, 60.0]
["2026-09-09T13:46:57.032084+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.032145+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.032535+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.032593+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.032680+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.032904+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.033370+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.033371+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.033734+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.033793+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.034055+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.034090+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.034153+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.034182+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.034270+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.034549+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.034984+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.035350+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.035409+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.035753+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.035838+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.036177+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.036568+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.036932+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.036994+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.037320+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.037691+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.037757+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.038096+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.038450+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.038518+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.038871+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.039232+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.039291+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.039293+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.039641+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.039987+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.040046+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.040112+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.040412+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.040472+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.040742+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.040801+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.040901+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.041164+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.041223+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.041234+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.041492+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.041551+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.041683+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.041916+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.041975+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.042008+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.042246+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.042306+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.042464+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.042667+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.042728+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.042782+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.042998+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.043058+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.043236+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.043422+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.043483+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.043505+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.043567+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.043752+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.043814+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.044027+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.044175+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.044234+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.044339+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.044477+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.044526+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.044658+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.044809+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.044926+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.044985+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.045120+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.045354+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.045413+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.045586+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.045594+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.045668+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.045776+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.045835+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.045898+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.046105+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.046166+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.046361+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.046562+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.046621+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.046659+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.046861+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.046921+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.047167+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.047313+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.047372+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.047422+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.047626+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.047646+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.047807+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.047941+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.048066+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.048124+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.048194+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.048487+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.048545+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.048649+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.048700+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.048810+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.048907+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.048966+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.048970+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.049238+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.049298+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.049426+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.049660+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.049718+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.049747+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.049989+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.050049+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.050200+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.050410+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.050468+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.050563+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.050741+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.050800+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.050965+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.050988+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.051028+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.051048+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.051337+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.051410+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.051468+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.051736+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.051755+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.051796+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.051815+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.052103+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.052162+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.052164+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.052222+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.068137+00:00", "trade", 6.62, 82.0]
["2026-09-09T13:46:57.100855+00:00", "trade", 6.62, 9.0]
["2026-09-09T13:46:57.100905+00:00", "quote", 6.61, 6.63]
["2026-09-09T13:46:57.118426+00:00", "trade", 6.628, 150.0]
["2026-09-09T13:46:57.128994+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.151776+00:00", "trade", 6.62, 300.0]
["2026-09-09T13:46:57.165319+00:00", "trade", 6.6213, 5.0]
["2026-09-09T13:46:57.172775+00:00", "trade", 6.625, 1.0]
["2026-09-09T13:46:57.202782+00:00", "trade", 6.6212, 99.0]
["2026-09-09T13:46:57.226661+00:00", "trade", 6.625, 36.0]
["2026-09-09T13:46:57.227436+00:00", "trade", 6.625, 63.0]
["2026-09-09T13:46:57.228250+00:00", "trade", 6.6298, 63.0]
["2026-09-09T13:46:57.228279+00:00", "trade", 6.625, 104.0]
["2026-09-09T13:46:57.228525+00:00", "trade", 6.6298, 104.0]
["2026-09-09T13:46:57.256908+00:00", "trade", 6.6299, 5.0]
["2026-09-09T13:46:57.278178+00:00", "trade", 6.543, 105.0]
["2026-09-09T13:46:57.311609+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.324093+00:00", "trade", 6.625, 2.0]
["2026-09-09T13:46:57.327968+00:00", "trade", 6.625, 90.0]
["2026-09-09T13:46:57.347483+00:00", "trade", 6.625, 20.0]
["2026-09-09T13:46:57.348381+00:00", "trade", 6.63, 20.0]
["2026-09-09T13:46:57.360096+00:00", "trade", 6.625, 1.0]
["2026-09-09T13:46:57.360815+00:00", "trade", 6.625, 10.0]
["2026-09-09T13:46:57.381934+00:00", "trade", 6.625, 100.0]
["2026-09-09T13:46:57.393863+00:00", "trade", 6.625, 100.0]
["2026-09-09T13:46:57.394654+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.411772+00:00", "trade", 6.6201, 100.0]
["2026-09-09T13:46:57.434961+00:00", "trade", 6.63, 55.0]
["2026-09-09T13:46:57.434989+00:00", "trade", 6.63, 45.0]
["2026-09-09T13:46:57.434997+00:00", "trade", 6.625, 45.0]
["2026-09-09T13:46:57.435009+00:00", "trade", 6.625, 55.0]
["2026-09-09T13:46:57.435031+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.564003+00:00", "trade", 6.621, 212.0]
["2026-09-09T13:46:57.576383+00:00", "trade", 6.6287, 3.0]
["2026-09-09T13:46:57.581812+00:00", "trade", 6.63, 105.0]
["2026-09-09T13:46:57.581822+00:00", "trade", 6.625, 105.0]
["2026-09-09T13:46:57.581828+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.581950+00:00", "trade", 6.625, 7895.0]
["2026-09-09T13:46:57.583363+00:00", "trade", 6.625, 200.0]
["2026-09-09T13:46:57.594592+00:00", "trade", 6.6299, 4.0]
["2026-09-09T13:46:57.596269+00:00", "trade", 6.63, 5.0]
["2026-09-09T13:46:57.597951+00:00", "trade", 6.6201, 30.0]
["2026-09-09T13:46:57.640690+00:00", "trade", 6.625, 50.0]
["2026-09-09T13:46:57.649564+00:00", "trade", 6.6287, 85.0]
["2026-09-09T13:46:57.700304+00:00", "trade", 6.625, 57.0]
["2026-09-09T13:46:57.700667+00:00", "trade", 6.625, 1.0]
["2026-09-09T13:46:57.716080+00:00", "trade", 6.6282, 100.0]
["2026-09-09T13:46:57.722912+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:57.734186+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.734192+00:00", "trade", 6.63, 102.0]
["2026-09-09T13:46:57.734193+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:57.734195+00:00", "trade", 6.63, 42.0]
["2026-09-09T13:46:57.734196+00:00", "trade", 6.63, 121.0]
["2026-09-09T13:46:57.734199+00:00", "trade", 6.63, 31.0]
["2026-09-09T13:46:57.734213+00:00", "trade", 6.63, 321.0]
["2026-09-09T13:46:57.734217+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:57.734220+00:00", "trade", 6.63, 127.0]
["2026-09-09T13:46:57.734222+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:57.734549+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.734619+00:00", "trade", 6.63, 78.0]
["2026-09-09T13:46:57.734623+00:00", "trade", 6.63, 1.0]
["2026-09-09T13:46:57.734623+00:00", "trade", 6.63, 36.0]
["2026-09-09T13:46:57.734623+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.734624+00:00", "trade", 6.63, 10.0]
["2026-09-09T13:46:57.734626+00:00", "trade", 6.63, 100.0]
["2026-09-09T13:46:57.734630+00:00", "quote", 6.62, 6.63]
["2026-09-09T13:46:57.734631+00:00", "trade", 6.63, 136.0]
["2026-09-09T13:46:57.734632+00:00", "trade", 6.63, 36.0]
["2026-09-09T13:46:57.734643+00:00", "trade", 6.63, 176.0]
["2026-09-09T13:46:57.734643+00:00", "trade", 6.63, 300.0]
["2026-09-09T13:46:57.734644+00:00", "trade", 6.63, 4.0]
["2026-09-09T13:46:57.734644+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:57.734652+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:57.734699+00:00", "quote", 6.62, 6.64]
["2026-09-09T13:46:57.734708+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.734736+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.736231+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.737470+00:00", "trade", 6.639, 300.0]
["2026-09-09T13:46:57.738295+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.738317+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.740797+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.750365+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.750390+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.753821+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.758349+00:00", "trade", 6.635, 100.0]
["2026-09-09T13:46:57.759162+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:57.762423+00:00", "trade", 6.63, 20.0]
["2026-09-09T13:46:57.793141+00:00", "trade", 6.635, 100.0]
["2026-09-09T13:46:57.793148+00:00", "trade", 6.64, 100.0]
["2026-09-09T13:46:57.802976+00:00", "trade", 6.6301, 300.0]
["2026-09-09T13:46:57.805757+00:00", "trade", 6.64, 3.0]
["2026-09-09T13:46:57.805831+00:00", "trade", 6.6399, 3.0]
["2026-09-09T13:46:57.812571+00:00", "trade", 6.635, 2.0]
["2026-09-09T13:46:57.823828+00:00", "trade", 6.635, 14.0]
["2026-09-09T13:46:57.825720+00:00", "trade", 6.6301, 14.0]
["2026-09-09T13:46:57.833283+00:00", "trade", 6.635, 1.0]
["2026-09-09T13:46:57.834295+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.837262+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.857119+00:00", "trade", 6.63, 20.0]
["2026-09-09T13:46:57.894783+00:00", "trade", 6.6301, 20.0]
["2026-09-09T13:46:57.919051+00:00", "trade", 6.64, 53.0]
["2026-09-09T13:46:57.919053+00:00", "trade", 6.64, 18.0]
["2026-09-09T13:46:57.919054+00:00", "trade", 6.64, 80.0]
["2026-09-09T13:46:57.919056+00:00", "trade", 6.64, 10.0]
["2026-09-09T13:46:57.919058+00:00", "trade", 6.64, 39.0]
["2026-09-09T13:46:57.919079+00:00", "trade", 6.64, 500.0]
["2026-09-09T13:46:57.919080+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.919083+00:00", "trade", 6.64, 11.0]
["2026-09-09T13:46:57.919085+00:00", "trade", 6.64, 5.0]
["2026-09-09T13:46:57.919085+00:00", "trade", 6.64, 3.0]
["2026-09-09T13:46:57.919086+00:00", "trade", 6.64, 20.0]
["2026-09-09T13:46:57.919087+00:00", "trade", 6.64, 29.0]
["2026-09-09T13:46:57.919087+00:00", "trade", 6.64, 5.0]
["2026-09-09T13:46:57.919087+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.919094+00:00", "trade", 6.64, 268.0]
["2026-09-09T13:46:57.919115+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.919122+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.919129+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.919146+00:00", "trade", 6.64, 32.0]
["2026-09-09T13:46:57.919159+00:00", "trade", 6.64, 1.0]
["2026-09-09T13:46:57.919160+00:00", "trade", 6.64, 14.0]
["2026-09-09T13:46:57.919469+00:00", "quote", 6.63, 6.64]
["2026-09-09T13:46:57.919491+00:00", "trade", 6.64, 14.0]
["2026-09-09T13:46:57.919494+00:00", "trade", 6.64, 7.0]
["2026-09-09T13:46:57.919494+00:00", "trade", 6.64, 100.0]
["2026-09-09T13:46:57.919494+00:00", "trade", 6.64, 50.0]
["2026-09-09T13:46:57.919498+00:00", "trade", 6.64, 5.0]
["2026-09-09T13:46:57.919503+00:00", "trade", 6.64, 2.0]
["2026-09-09T13:46:57.919503+00:00", "trade", 6.64, 2.0]
["2026-09-09T13:46:57.919504+00:00", "trade", 6.64, 97.0]
["2026-09-09T13:46:57.919505+00:00", "trade", 6.64, 2.0]
["2026-09-09T13:46:57.919505+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.919509+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.919512+00:00", "trade", 6.64, 19.0]
["2026-09-09T13:46:57.919512+00:00", "trade", 6.64, 1.0]
["2026-09-09T13:46:57.919514+00:00", "trade", 6.64, 75.0]
["2026-09-09T13:46:57.919514+00:00", "trade", 6.64, 26.0]
["2026-09-09T13:46:57.919565+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.919573+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.919574+00:00", "trade", 6.64, 36.0]
["2026-09-09T13:46:57.919590+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.919672+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.919693+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:57.919941+00:00", "trade", 6.64, 5.0]
["2026-09-09T13:46:57.920132+00:00", "trade", 6.64, 90.0]
["2026-09-09T13:46:57.920185+00:00", "trade", 6.645, 14.0]
["2026-09-09T13:46:57.920727+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:57.922178+00:00", "trade", 6.6301, 14.0]
["2026-09-09T13:46:57.922811+00:00", "trade", 6.64, 7.0]
["2026-09-09T13:46:57.923612+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.925222+00:00", "trade", 6.64, 50.0]
["2026-09-09T13:46:57.929453+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.929615+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.929639+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947940+00:00", "trade", 6.65, 260.0]
["2026-09-09T13:46:57.947940+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947942+00:00", "trade", 6.65, 100.0]
["2026-09-09T13:46:57.947943+00:00", "trade", 6.65, 25.0]
["2026-09-09T13:46:57.947946+00:00", "trade", 6.65, 10.0]
["2026-09-09T13:46:57.947948+00:00", "trade", 6.65, 500.0]
["2026-09-09T13:46:57.947948+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947950+00:00", "trade", 6.65, 10.0]
["2026-09-09T13:46:57.947950+00:00", "trade", 6.65, 1195.0]
["2026-09-09T13:46:57.947955+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947962+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947968+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947975+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947982+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947989+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.947996+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.948004+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.948230+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.948244+00:00", "trade", 6.65, 1.0]
["2026-09-09T13:46:57.948244+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:57.948256+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:57.948265+00:00", "trade", 6.65, 5.0]
["2026-09-09T13:46:57.948270+00:00", "trade", 6.65, 1.0]
["2026-09-09T13:46:57.948397+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:57.948493+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:57.948494+00:00", "trade", 6.65, 20.0]
["2026-09-09T13:46:57.948592+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:57.948593+00:00", "trade", 6.65, 1003.0]
["2026-09-09T13:46:57.948594+00:00", "trade", 6.65, 300.0]
["2026-09-09T13:46:57.948615+00:00", "trade", 6.65, 481.0]
["2026-09-09T13:46:57.948616+00:00", "trade", 6.65, 200.0]
["2026-09-09T13:46:57.948649+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:57.948675+00:00", "trade", 6.65, 500.0]
["2026-09-09T13:46:57.948678+00:00", "trade", 6.65, 20.0]
["2026-09-09T13:46:57.948678+00:00", "trade", 6.65, 227.0]
["2026-09-09T13:46:57.948678+00:00", "trade", 6.65, 300.0]
["2026-09-09T13:46:57.948679+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:57.948681+00:00", "trade", 6.65, 10.0]
["2026-09-09T13:46:57.948685+00:00", "trade", 6.65, 12.0]
["2026-09-09T13:46:57.948686+00:00", "trade", 6.65, 53.0]
["2026-09-09T13:46:57.948688+00:00", "trade", 6.65, 1.0]
["2026-09-09T13:46:57.948688+00:00", "trade", 6.65, 330.0]
["2026-09-09T13:46:57.948744+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.948871+00:00", "trade", 6.65, 71.0]
["2026-09-09T13:46:57.950190+00:00", "trade", 6.65, 50.0]
["2026-09-09T13:46:57.950379+00:00", "trade", 6.65, 25.0]
["2026-09-09T13:46:57.951723+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:46:57.951986+00:00", "trade", 6.64, 80.0]
["2026-09-09T13:46:57.952411+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.952412+00:00", "trade", 6.66, 188.0]
["2026-09-09T13:46:57.952437+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.952492+00:00", "trade", 6.66, 12.0]
["2026-09-09T13:46:57.952494+00:00", "trade", 6.66, 35.0]
["2026-09-09T13:46:57.952505+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:46:57.952510+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:46:57.952515+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.952567+00:00", "trade", 6.655, 10.0]
["2026-09-09T13:46:57.952643+00:00", "trade", 6.655, 10.0]
["2026-09-09T13:46:57.952725+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:46:57.952844+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.952866+00:00", "trade", 6.66, 312.0]
["2026-09-09T13:46:57.952867+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.952961+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.953071+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.953249+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:57.953266+00:00", "trade", 6.66, 339.0]
["2026-09-09T13:46:57.953268+00:00", "trade", 6.66, 6.0]
["2026-09-09T13:46:57.953268+00:00", "trade", 6.66, 130.0]
["2026-09-09T13:46:57.953269+00:00", "trade", 6.66, 25.0]
["2026-09-09T13:46:57.953269+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:57.953332+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:57.953340+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953344+00:00", "trade", 6.66, 25.0]
["2026-09-09T13:46:57.953346+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953389+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953485+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953490+00:00", "trade", 6.66, 36.0]
["2026-09-09T13:46:57.953491+00:00", "trade", 6.66, 83.0]
["2026-09-09T13:46:57.953522+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:57.953522+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953522+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953529+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953536+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953543+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953556+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953573+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953611+00:00", "trade", 6.66, 60.0]
["2026-09-09T13:46:57.953695+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:46:57.953836+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:57.953836+00:00", "trade", 6.66, 4.0]
["2026-09-09T13:46:57.953836+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:57.953886+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:57.953903+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.953908+00:00", "trade", 6.66, 98.0]
["2026-09-09T13:46:57.953910+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.953911+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.953924+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.953999+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.954188+00:00", "trade", 6.66, 10.0]
["2026-09-09T13:46:57.954283+00:00", "trade", 6.66, 25.0]
["2026-09-09T13:46:57.957510+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.957535+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.957686+00:00", "trade", 6.66, 9.0]
["2026-09-09T13:46:57.958925+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.959882+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.959889+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.959906+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.961659+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.963371+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.984119+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:57.989767+00:00", "trade", 6.655, 500.0]
["2026-09-09T13:46:57.997940+00:00", "trade", 6.6501, 68.0]
["2026-09-09T13:46:58.001133+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.001158+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.010638+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.010666+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.015469+00:00", "trade", 6.655, 15.0]
["2026-09-09T13:46:58.017074+00:00", "trade", 6.6501, 15.0]
["2026-09-09T13:46:58.017755+00:00", "trade", 6.655, 100.0]
["2026-09-09T13:46:58.017877+00:00", "trade", 6.655, 100.0]
["2026-09-09T13:46:58.017937+00:00", "trade", 6.65, 36.0]
["2026-09-09T13:46:58.017937+00:00", "trade", 6.655, 64.0]
["2026-09-09T13:46:58.018054+00:00", "trade", 6.6587, 12.0]
["2026-09-09T13:46:58.018223+00:00", "trade", 6.655, 100.0]
["2026-09-09T13:46:58.018343+00:00", "trade", 6.655, 100.0]
["2026-09-09T13:46:58.019784+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:58.019850+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:58.020043+00:00", "trade", 6.66, 36.0]
["2026-09-09T13:46:58.020072+00:00", "trade", 6.66, 64.0]
["2026-09-09T13:46:58.020102+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:58.020117+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.020130+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:58.022450+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.023792+00:00", "trade", 6.655, 100.0]
["2026-09-09T13:46:58.026479+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.026480+00:00", "trade", 6.65, 100.0]
["2026-09-09T13:46:58.026499+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.026506+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.026513+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.026521+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.026528+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.026535+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:58.027220+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:58.027255+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:58.027353+00:00", "quote", 6.64, 6.65]
["2026-09-09T13:46:58.027454+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:58.028111+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:58.032238+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:58.032262+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:58.039956+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:58.050151+00:00", "trade", 6.6427, 100.0]
["2026-09-09T13:46:58.070676+00:00", "trade", 6.64, 36.0]
["2026-09-09T13:46:58.077792+00:00", "trade", 6.6494, 261.0]
["2026-09-09T13:46:58.105070+00:00", "trade", 6.64, 175.0]
["2026-09-09T13:46:58.113501+00:00", "trade", 6.6325, 50.0]
["2026-09-09T13:46:58.124899+00:00", "quote", 6.63, 6.65]
["2026-09-09T13:46:58.124902+00:00", "trade", 6.65, 100.0]
["2026-09-09T13:46:58.124902+00:00", "trade", 6.65, 83.0]
["2026-09-09T13:46:58.124903+00:00", "trade", 6.65, 21.0]
["2026-09-09T13:46:58.124904+00:00", "trade", 6.65, 31.0]
["2026-09-09T13:46:58.124906+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.124910+00:00", "trade", 6.65, 65.0]
["2026-09-09T13:46:58.124923+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.124930+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.124938+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.124967+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.125009+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.125295+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.125477+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.125741+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.125791+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.126078+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.129736+00:00", "trade", 6.6425, 20.0]
["2026-09-09T13:46:58.129835+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.130111+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.134006+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.135502+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.135505+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.140559+00:00", "trade", 6.645, 16.0]
["2026-09-09T13:46:58.142308+00:00", "trade", 6.6301, 16.0]
["2026-09-09T13:46:58.152613+00:00", "trade", 6.645, 16.0]
["2026-09-09T13:46:58.155615+00:00", "trade", 6.6301, 16.0]
["2026-09-09T13:46:58.170187+00:00", "trade", 6.6557, 15.0]
["2026-09-09T13:46:58.170401+00:00", "trade", 6.6561, 200.0]
["2026-09-09T13:46:58.205924+00:00", "trade", 6.645, 30.0]
["2026-09-09T13:46:58.222362+00:00", "trade", 6.65, 13.0]
["2026-09-09T13:46:58.232087+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:58.232177+00:00", "trade", 6.655, 43.0]
["2026-09-09T13:46:58.237901+00:00", "trade", 6.645, 2.0]
["2026-09-09T13:46:58.238402+00:00", "trade", 6.66, 20.0]
["2026-09-09T13:46:58.245470+00:00", "trade", 6.645, 18.0]
["2026-09-09T13:46:58.247311+00:00", "trade", 6.6301, 18.0]
["2026-09-09T13:46:58.260824+00:00", "trade", 6.645, 1.0]
["2026-09-09T13:46:58.261001+00:00", "trade", 6.645, 108.0]
["2026-09-09T13:46:58.272193+00:00", "trade", 6.645, 1.0]
["2026-09-09T13:46:58.277288+00:00", "trade", 6.64, 10.0]
["2026-09-09T13:46:58.283205+00:00", "trade", 6.6342, 57.0]
["2026-09-09T13:46:58.292025+00:00", "trade", 6.645, 500.0]
["2026-09-09T13:46:58.304522+00:00", "trade", 6.645, 6.0]
["2026-09-09T13:46:58.328925+00:00", "trade", 6.645, 1.0]
["2026-09-09T13:46:58.334376+00:00", "trade", 6.64, 20.0]
["2026-09-09T13:46:58.338893+00:00", "trade", 6.645, 19.0]
["2026-09-09T13:46:58.340659+00:00", "trade", 6.6301, 19.0]
["2026-09-09T13:46:58.354802+00:00", "trade", 6.645, 200.0]
["2026-09-09T13:46:58.407375+00:00", "trade", 6.645, 1.0]
["2026-09-09T13:46:58.427767+00:00", "trade", 6.645, 20.0]
["2026-09-09T13:46:58.429415+00:00", "trade", 6.6301, 20.0]
["2026-09-09T13:46:58.444618+00:00", "trade", 6.65, 1.0]
["2026-09-09T13:46:58.472785+00:00", "trade", 6.645, 100.0]
["2026-09-09T13:46:58.493394+00:00", "trade", 6.645, 14.0]
["2026-09-09T13:46:58.524314+00:00", "trade", 6.645, 9.0]
["2026-09-09T13:46:58.525859+00:00", "trade", 6.6301, 9.0]
["2026-09-09T13:46:58.528887+00:00", "trade", 6.64, 3000.0]
["2026-09-09T13:46:58.544003+00:00", "trade", 6.65, 30.0]
["2026-09-09T13:46:58.545604+00:00", "trade", 6.645, 12.0]
["2026-09-09T13:46:58.547138+00:00", "trade", 6.6301, 12.0]
["2026-09-09T13:46:58.568205+00:00", "trade", 6.64, 20.0]
["2026-09-09T13:46:58.575845+00:00", "trade", 6.645, 157.0]
["2026-09-09T13:46:58.588769+00:00", "trade", 6.64, 19.0]
["2026-09-09T13:46:58.591351+00:00", "trade", 6.645, 100.0]
["2026-09-09T13:46:58.610505+00:00", "trade", 6.657, 30.0]
["2026-09-09T13:46:58.610561+00:00", "trade", 6.657, 20.0]
["2026-09-09T13:46:58.618757+00:00", "trade", 6.645, 3.0]
["2026-09-09T13:46:58.620400+00:00", "trade", 6.6301, 3.0]
["2026-09-09T13:46:58.632341+00:00", "trade", 6.65, 100.0]
["2026-09-09T13:46:58.633950+00:00", "trade", 6.6599, 100.0]
["2026-09-09T13:46:58.640970+00:00", "trade", 6.645, 19.0]
["2026-09-09T13:46:58.642329+00:00", "trade", 6.6301, 19.0]
["2026-09-09T13:46:58.643784+00:00", "trade", 6.636, 100.0]
["2026-09-09T13:46:58.651937+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:58.651975+00:00", "trade", 6.6426, 100.0]
["2026-09-09T13:46:58.679114+00:00", "trade", 6.645, 2.0]
["2026-09-09T13:46:58.681335+00:00", "trade", 6.6547, 20.0]
["2026-09-09T13:46:58.686731+00:00", "trade", 6.652, 5.0]
["2026-09-09T13:46:58.689751+00:00", "trade", 6.65, 60.0]
["2026-09-09T13:46:58.689754+00:00", "trade", 6.65, 84.0]
["2026-09-09T13:46:58.695303+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:58.696216+00:00", "trade", 6.6599, 74.0]
["2026-09-09T13:46:58.696517+00:00", "trade", 6.65, 4.0]
["2026-09-09T13:46:58.696541+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.696567+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.696578+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.697103+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.697157+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.697164+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.697285+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.697743+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.697925+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.698605+00:00", "trade", 6.65, 31.0]
["2026-09-09T13:46:58.698893+00:00", "trade", 6.6599, 4.0]
["2026-09-09T13:46:58.700507+00:00", "trade", 6.645, 1.0]
["2026-09-09T13:46:58.700923+00:00", "trade", 6.6599, 31.0]
["2026-09-09T13:46:58.703277+00:00", "trade", 6.66, 463.0]
["2026-09-09T13:46:58.713544+00:00", "trade", 6.65, 50.0]
["2026-09-09T13:46:58.724789+00:00", "trade", 6.65, 30.0]
["2026-09-09T13:46:58.732607+00:00", "trade", 6.6501, 200.0]
["2026-09-09T13:46:58.732981+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.737616+00:00", "trade", 6.6581, 200.0]
["2026-09-09T13:46:58.746874+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.759408+00:00", "trade", 6.65, 1.0]
["2026-09-09T13:46:58.760918+00:00", "trade", 6.65, 1.0]
["2026-09-09T13:46:58.765772+00:00", "trade", 6.65, 60.0]
["2026-09-09T13:46:58.768496+00:00", "trade", 6.65, 7.0]
["2026-09-09T13:46:58.769180+00:00", "trade", 6.65, 40.0]
["2026-09-09T13:46:58.771534+00:00", "trade", 6.6401, 7.0]
["2026-09-09T13:46:58.783583+00:00", "trade", 6.65, 7.0]
["2026-09-09T13:46:58.793734+00:00", "trade", 6.6401, 16.0]
["2026-09-09T13:46:58.796128+00:00", "trade", 6.65, 16.0]
["2026-09-09T13:46:58.827217+00:00", "trade", 6.65, 21.0]
["2026-09-09T13:46:58.827318+00:00", "trade", 6.65, 5.0]
["2026-09-09T13:46:58.827537+00:00", "trade", 6.65, 5.0]
["2026-09-09T13:46:58.827543+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.827744+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.832257+00:00", "trade", 6.65, 97.0]
["2026-09-09T13:46:58.840625+00:00", "trade", 6.65, 3.0]
["2026-09-09T13:46:58.856153+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.856208+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.859177+00:00", "trade", 6.65, 5.0]
["2026-09-09T13:46:58.859225+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.859269+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.859338+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.859431+00:00", "trade", 6.65, 3.0]
["2026-09-09T13:46:58.859432+00:00", "trade", 6.65, 31.0]
["2026-09-09T13:46:58.859435+00:00", "trade", 6.66, 20.0]
["2026-09-09T13:46:58.859464+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.859489+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.859504+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.859513+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.859709+00:00", "trade", 6.65, 32.0]
["2026-09-09T13:46:58.859746+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.859770+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.860007+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.860029+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:58.860030+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.861018+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.864008+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.868000+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.868026+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.868723+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.874371+00:00", "trade", 6.6599, 30.0]
["2026-09-09T13:46:58.880537+00:00", "trade", 6.645, 61.0]
["2026-09-09T13:46:58.888046+00:00", "trade", 6.6599, 27.0]
["2026-09-09T13:46:58.897064+00:00", "trade", 6.65, 31.0]
["2026-09-09T13:46:58.897065+00:00", "trade", 6.65, 69.0]
["2026-09-09T13:46:58.897089+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.897374+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:58.898668+00:00", "trade", 6.65, 94.0]
["2026-09-09T13:46:58.899264+00:00", "trade", 6.66, 6.0]
["2026-09-09T13:46:58.899378+00:00", "trade", 6.6558, 24.0]
["2026-09-09T13:46:58.902894+00:00", "trade", 6.6559, 1000.0]
["2026-09-09T13:46:58.904719+00:00", "trade", 6.66, 24.0]
["2026-09-09T13:46:58.914364+00:00", "trade", 6.6301, 24.0]
["2026-09-09T13:46:58.925067+00:00", "trade", 6.645, 24.0]
["2026-09-09T13:46:58.931404+00:00", "trade", 6.65, 62.0]
["2026-09-09T13:46:58.932687+00:00", "trade", 6.65, 62.0]
["2026-09-09T13:46:58.934385+00:00", "trade", 6.65, 1.0]
["2026-09-09T13:46:58.934425+00:00", "trade", 6.65, 31.0]
["2026-09-09T13:46:58.934919+00:00", "trade", 6.65, 20.0]
["2026-09-09T13:46:58.972816+00:00", "trade", 6.6562, 200.0]
["2026-09-09T13:46:58.975837+00:00", "trade", 6.63, 23.0]
["2026-09-09T13:46:58.983645+00:00", "trade", 6.645, 200.0]
["2026-09-09T13:46:58.992199+00:00", "trade", 6.645, 25.0]
["2026-09-09T13:46:58.992771+00:00", "trade", 6.6548, 15.0]
["2026-09-09T13:46:58.993997+00:00", "trade", 6.6301, 25.0]
["2026-09-09T13:46:59.011260+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:46:59.014132+00:00", "trade", 6.64, 5.0]
["2026-09-09T13:46:59.040175+00:00", "trade", 6.6558, 5.0]
["2026-09-09T13:46:59.047056+00:00", "trade", 6.66, 500.0]
["2026-09-09T13:46:59.047835+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.048952+00:00", "trade", 6.6483, 500.0]
["2026-09-09T13:46:59.049728+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.059260+00:00", "trade", 6.645, 10.0]
["2026-09-09T13:46:59.083135+00:00", "trade", 6.645, 100.0]
["2026-09-09T13:46:59.085863+00:00", "trade", 6.645, 9.0]
["2026-09-09T13:46:59.086334+00:00", "trade", 6.66, 32.0]
["2026-09-09T13:46:59.086717+00:00", "trade", 6.6562, 109.0]
["2026-09-09T13:46:59.087264+00:00", "trade", 6.645, 19.0]
["2026-09-09T13:46:59.087302+00:00", "trade", 6.6301, 9.0]
["2026-09-09T13:46:59.088241+00:00", "trade", 6.6598, 32.0]
["2026-09-09T13:46:59.088762+00:00", "trade", 6.645, 3.0]
["2026-09-09T13:46:59.089014+00:00", "trade", 6.6301, 19.0]
["2026-09-09T13:46:59.094577+00:00", "trade", 6.645, 50.0]
["2026-09-09T13:46:59.103940+00:00", "trade", 6.645, 50.0]
["2026-09-09T13:46:59.113551+00:00", "trade", 6.6401, 480.0]
["2026-09-09T13:46:59.115431+00:00", "trade", 6.645, 2.0]
["2026-09-09T13:46:59.138155+00:00", "trade", 6.645, 1.0]
["2026-09-09T13:46:59.152252+00:00", "trade", 6.66, 4.0]
["2026-09-09T13:46:59.157945+00:00", "trade", 6.6558, 20.0]
["2026-09-09T13:46:59.165024+00:00", "trade", 6.645, 10.0]
["2026-09-09T13:46:59.170833+00:00", "trade", 6.64, 36.0]
["2026-09-09T13:46:59.171244+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.171270+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.176731+00:00", "trade", 6.6558, 25.0]
["2026-09-09T13:46:59.186407+00:00", "trade", 6.65, 10.0]
["2026-09-09T13:46:59.193079+00:00", "trade", 6.645, 3.0]
["2026-09-09T13:46:59.194698+00:00", "trade", 6.6301, 3.0]
["2026-09-09T13:46:59.194706+00:00", "trade", 6.63, 50.0]
["2026-09-09T13:46:59.200994+00:00", "trade", 6.6548, 200.0]
["2026-09-09T13:46:59.216490+00:00", "trade", 6.6301, 26.0]
["2026-09-09T13:46:59.218139+00:00", "trade", 6.645, 26.0]
["2026-09-09T13:46:59.234126+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.234136+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.234229+00:00", "trade", 6.65, 10.0]
["2026-09-09T13:46:59.234237+00:00", "trade", 6.65, 36.0]
["2026-09-09T13:46:59.234278+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:59.234764+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:59.235945+00:00", "trade", 6.6599, 154.0]
["2026-09-09T13:46:59.238566+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:59.238691+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.238923+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:59.238977+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.246396+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.253531+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.253609+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.253692+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.261673+00:00", "trade", 6.66, 15.0]
["2026-09-09T13:46:59.267569+00:00", "trade", 6.66, 44.0]
["2026-09-09T13:46:59.267601+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.267633+00:00", "trade", 6.66, 200.0]
["2026-09-09T13:46:59.267962+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.268044+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.268328+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.268368+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.268407+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:59.268490+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.268499+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.268577+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.269128+00:00", "trade", 6.66, 62.0]
["2026-09-09T13:46:59.269130+00:00", "trade", 6.66, 44.0]
["2026-09-09T13:46:59.269179+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.269751+00:00", "trade", 6.6483, 44.0]
["2026-09-09T13:46:59.270057+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.270267+00:00", "trade", 6.6483, 200.0]
["2026-09-09T13:46:59.270517+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.270768+00:00", "trade", 6.6599, 2000.0]
["2026-09-09T13:46:59.271427+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.271682+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.271850+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.272022+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.272490+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.272707+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.272950+00:00", "trade", 6.6483, 50.0]
["2026-09-09T13:46:59.273166+00:00", "trade", 6.6483, 100.0]
["2026-09-09T13:46:59.273476+00:00", "trade", 6.6483, 100.0]
["2026-09-09T13:46:59.273829+00:00", "trade", 6.6483, 62.0]
["2026-09-09T13:46:59.274095+00:00", "trade", 6.6483, 44.0]
["2026-09-09T13:46:59.274274+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.274344+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.274722+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.275172+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.279366+00:00", "trade", 6.6599, 1.0]
["2026-09-09T13:46:59.289661+00:00", "quote", 6.63, 6.66]
["2026-09-09T13:46:59.296895+00:00", "trade", 6.6592, 7.0]
["2026-09-09T13:46:59.297152+00:00", "trade", 6.6558, 35.0]
["2026-09-09T13:46:59.303502+00:00", "trade", 6.6599, 25.0]
["2026-09-09T13:46:59.305060+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.332655+00:00", "trade", 6.645, 3.0]
["2026-09-09T13:46:59.334181+00:00", "trade", 6.645, 28.0]
["2026-09-09T13:46:59.334539+00:00", "trade", 6.6301, 3.0]
["2026-09-09T13:46:59.335893+00:00", "trade", 6.6301, 28.0]
["2026-09-09T13:46:59.339170+00:00", "trade", 6.6599, 20.0]
["2026-09-09T13:46:59.365654+00:00", "trade", 6.645, 100.0]
["2026-09-09T13:46:59.376644+00:00", "trade", 6.645, 2.0]
["2026-09-09T13:46:59.378117+00:00", "trade", 6.645, 29.0]
["2026-09-09T13:46:59.378440+00:00", "trade", 6.6301, 2.0]
["2026-09-09T13:46:59.379836+00:00", "trade", 6.6301, 29.0]
["2026-09-09T13:46:59.379913+00:00", "trade", 6.65, 31.0]
["2026-09-09T13:46:59.380463+00:00", "trade", 6.65, 36.0]
["2026-09-09T13:46:59.380470+00:00", "trade", 6.65, 60.0]
["2026-09-09T13:46:59.386842+00:00", "trade", 6.645, 150.0]
["2026-09-09T13:46:59.393772+00:00", "trade", 6.65, 20.0]
["2026-09-09T13:46:59.393820+00:00", "trade", 6.65, 31.0]
["2026-09-09T13:46:59.395220+00:00", "trade", 6.657, 60.0]
["2026-09-09T13:46:59.395285+00:00", "trade", 6.657, 340.0]
["2026-09-09T13:46:59.398204+00:00", "trade", 6.65, 30.0]
["2026-09-09T13:46:59.413340+00:00", "trade", 6.645, 1.0]
["2026-09-09T13:46:59.436534+00:00", "trade", 6.65, 36.0]
["2026-09-09T13:46:59.438443+00:00", "trade", 6.6301, 99.0]
["2026-09-09T13:46:59.438952+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.439347+00:00", "trade", 6.66, 12.0]
["2026-09-09T13:46:59.440109+00:00", "trade", 6.6558, 25.0]
["2026-09-09T13:46:59.440138+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.440148+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.444935+00:00", "trade", 6.6565, 100.0]
["2026-09-09T13:46:59.445345+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.445347+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:59.445811+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.459079+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:59.459373+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:59.459793+00:00", "trade", 6.6599, 100.0]
["2026-09-09T13:46:59.460154+00:00", "trade", 6.6599, 100.0]
["2026-09-09T13:46:59.460512+00:00", "trade", 6.6599, 300.0]
["2026-09-09T13:46:59.466062+00:00", "trade", 6.65, 30.0]
["2026-09-09T13:46:59.471265+00:00", "trade", 6.66, 5.0]
["2026-09-09T13:46:59.471942+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.474984+00:00", "trade", 6.65, 2.0]
["2026-09-09T13:46:59.498282+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.510066+00:00", "trade", 6.66, 74.0]
["2026-09-09T13:46:59.510708+00:00", "trade", 6.6599, 74.0]
["2026-09-09T13:46:59.517483+00:00", "trade", 6.66, 34.0]
["2026-09-09T13:46:59.519201+00:00", "trade", 6.6599, 34.0]
["2026-09-09T13:46:59.519434+00:00", "trade", 6.66, 36.0]
["2026-09-09T13:46:59.519436+00:00", "trade", 6.66, 30.0]
["2026-09-09T13:46:59.519442+00:00", "quote", 6.64, 6.66]
["2026-09-09T13:46:59.519462+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:59.519729+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:59.519736+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:46:59.519829+00:00", "trade", 6.66, 60.0]
["2026-09-09T13:46:59.519831+00:00", "trade", 6.66, 10.0]
["2026-09-09T13:46:59.519831+00:00", "trade", 6.66, 32.0]
["2026-09-09T13:46:59.519831+00:00", "trade", 6.66, 32.0]
["2026-09-09T13:46:59.519832+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.519904+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.520301+00:00", "trade", 6.66, 9.0]
["2026-09-09T13:46:59.520426+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.521644+00:00", "trade", 6.6599, 36.0]
["2026-09-09T13:46:59.522400+00:00", "trade", 6.6599, 30.0]
["2026-09-09T13:46:59.522413+00:00", "trade", 6.6599, 60.0]
["2026-09-09T13:46:59.523202+00:00", "trade", 6.6599, 10.0]
["2026-09-09T13:46:59.523212+00:00", "trade", 6.6599, 32.0]
["2026-09-09T13:46:59.523221+00:00", "trade", 6.6599, 32.0]
["2026-09-09T13:46:59.523413+00:00", "trade", 6.66, 4.0]
["2026-09-09T13:46:59.523689+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:46:59.523689+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.523834+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.524407+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.525014+00:00", "trade", 6.6501, 4.0]
["2026-09-09T13:46:59.526283+00:00", "trade", 6.66, 30.0]
["2026-09-09T13:46:59.527967+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.528266+00:00", "trade", 6.66, 60.0]
["2026-09-09T13:46:59.528286+00:00", "trade", 6.6501, 30.0]
["2026-09-09T13:46:59.528376+00:00", "trade", 6.66, 13.0]
["2026-09-09T13:46:59.528535+00:00", "trade", 6.66, 87.0]
["2026-09-09T13:46:59.529731+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.530030+00:00", "trade", 6.66, 40.0]
["2026-09-09T13:46:59.530120+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.530135+00:00", "trade", 6.66, 60.0]
["2026-09-09T13:46:59.530302+00:00", "trade", 6.66, 36.0]
["2026-09-09T13:46:59.530424+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.530462+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.537516+00:00", "trade", 6.668, 100.0]
["2026-09-09T13:46:59.544319+00:00", "trade", 6.66, 20.0]
["2026-09-09T13:46:59.544320+00:00", "trade", 6.66, 5.0]
["2026-09-09T13:46:59.544342+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.544364+00:00", "trade", 6.66, 600.0]
["2026-09-09T13:46:59.544368+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.544884+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.544960+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.544992+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.545562+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.545705+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.546155+00:00", "trade", 6.66, 10.0]
["2026-09-09T13:46:59.552344+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.552721+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.552884+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.553183+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.553241+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.553300+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.553698+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.553722+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.553759+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.554189+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.554201+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.554250+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.554701+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.554718+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.554779+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.554789+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.555123+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.555173+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.555233+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.555240+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.555688+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.555760+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.555780+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.556225+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.556244+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.556251+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.556722+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.556781+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.556797+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.557239+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.557275+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.557281+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.557718+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.557724+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.557777+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.558267+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.558277+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.559258+00:00", "trade", 6.6695, 47.0]
["2026-09-09T13:46:59.566820+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.575476+00:00", "trade", 6.655, 3.0]
["2026-09-09T13:46:59.576933+00:00", "trade", 6.655, 31.0]
["2026-09-09T13:46:59.577192+00:00", "trade", 6.6401, 3.0]
["2026-09-09T13:46:59.578510+00:00", "trade", 6.6401, 31.0]
["2026-09-09T13:46:59.581965+00:00", "trade", 6.66, 2.0]
["2026-09-09T13:46:59.604043+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:46:59.611917+00:00", "trade", 6.655, 15.0]
["2026-09-09T13:46:59.617391+00:00", "trade", 6.66, 3.0]
["2026-09-09T13:46:59.617414+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.617440+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.617461+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.617478+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.617486+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.617523+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.617545+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.617821+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.617868+00:00", "trade", 6.66, 7.0]
["2026-09-09T13:46:59.617877+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.618581+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:46:59.619164+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.620512+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:46:59.623837+00:00", "trade", 6.66, 5.0]
["2026-09-09T13:46:59.636160+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:46:59.651971+00:00", "trade", 6.6526, 100.0]
["2026-09-09T13:46:59.652506+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.652961+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.652972+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.653505+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.664787+00:00", "trade", 6.655, 6.0]
["2026-09-09T13:46:59.666176+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.666184+00:00", "trade", 6.655, 6.0]
["2026-09-09T13:46:59.667729+00:00", "trade", 6.655, 31.0]
["2026-09-09T13:46:59.668118+00:00", "trade", 6.6401, 6.0]
["2026-09-09T13:46:59.669718+00:00", "trade", 6.6401, 31.0]
["2026-09-09T13:46:59.726009+00:00", "trade", 6.66, 3.0]
["2026-09-09T13:46:59.726035+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.726060+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.726076+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.726090+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.726097+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.726134+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.726157+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.726587+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.726631+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.726640+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.727052+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.727192+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.727296+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.727307+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.727325+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.727411+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.727593+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.727790+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.727807+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.728087+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.728535+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.742523+00:00", "trade", 6.65, 10.0]
["2026-09-09T13:46:59.751447+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.751561+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.752268+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.752332+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.752559+00:00", "trade", 6.66, 1000.0]
["2026-09-09T13:46:59.757640+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.758099+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.758112+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.758127+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.758161+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.758572+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.758617+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.759013+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.779236+00:00", "trade", 6.655, 50.0]
["2026-09-09T13:46:59.785879+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.785947+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.785950+00:00", "trade", 6.655, 7.0]
["2026-09-09T13:46:59.787279+00:00", "trade", 6.655, 32.0]
["2026-09-09T13:46:59.787574+00:00", "trade", 6.6401, 7.0]
["2026-09-09T13:46:59.788893+00:00", "trade", 6.6401, 32.0]
["2026-09-09T13:46:59.790551+00:00", "trade", 6.6647, 43.0]
["2026-09-09T13:46:59.797219+00:00", "trade", 6.65, 100.0]
["2026-09-09T13:46:59.812637+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:46:59.821048+00:00", "trade", 6.655, 172.0]
["2026-09-09T13:46:59.824869+00:00", "trade", 6.66, 3.0]
["2026-09-09T13:46:59.824891+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.824915+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.824931+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.824944+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.824952+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.824985+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.825008+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.825346+00:00", "trade", 6.66, 97.0]
["2026-09-09T13:46:59.825455+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.825485+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.825507+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.825560+00:00", "trade", 6.655, 40.0]
["2026-09-09T13:46:59.825893+00:00", "trade", 6.6699, 27.0]
["2026-09-09T13:46:59.825904+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.826079+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.826151+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.826159+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.826261+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.826469+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.826626+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.826722+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.826928+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.827145+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.827198+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.827237+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.827366+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.827611+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.827816+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.828109+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.828298+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.828569+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.828592+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.828758+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.829048+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.829196+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.829236+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.829552+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.829673+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.829733+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.829743+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.829972+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.830021+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.830496+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.830585+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.830946+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.830978+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.831022+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.831029+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.831059+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.831177+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.831201+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.831922+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.835562+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.835929+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.836749+00:00", "quote", 6.64, 6.67]
["2026-09-09T13:46:59.844504+00:00", "trade", 6.6658, 25.0]
["2026-09-09T13:46:59.862626+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:46:59.862659+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:46:59.862680+00:00", "trade", 6.6699, 100.0]
["2026-09-09T13:46:59.863506+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.863575+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:46:59.863660+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:46:59.863801+00:00", "trade", 6.66, 14.0]
["2026-09-09T13:46:59.864173+00:00", "trade", 6.67, 180.0]
["2026-09-09T13:46:59.864329+00:00", "trade", 6.67, 20.0]
["2026-09-09T13:46:59.864512+00:00", "trade", 6.6655, 20.0]
["2026-09-09T13:46:59.864669+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.864678+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.864766+00:00", "trade", 6.6655, 50.0]
["2026-09-09T13:46:59.865034+00:00", "trade", 6.6655, 50.0]
["2026-09-09T13:46:59.865953+00:00", "trade", 6.6655, 100.0]
["2026-09-09T13:46:59.866297+00:00", "trade", 6.6655, 50.0]
["2026-09-09T13:46:59.866609+00:00", "trade", 6.6655, 50.0]
["2026-09-09T13:46:59.866861+00:00", "trade", 6.6655, 180.0]
["2026-09-09T13:46:59.868103+00:00", "trade", 6.66, 8.0]
["2026-09-09T13:46:59.902108+00:00", "trade", 6.6697, 50.0]
["2026-09-09T13:46:59.902609+00:00", "trade", 6.66, 200.0]
["2026-09-09T13:46:59.924655+00:00", "trade", 6.66, 25.0]
["2026-09-09T13:46:59.934180+00:00", "trade", 6.6675, 41.0]
["2026-09-09T13:46:59.934540+00:00", "trade", 6.6675, 1.0]
["2026-09-09T13:46:59.947797+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:46:59.950836+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.950874+00:00", "trade", 6.66, 7.0]
["2026-09-09T13:46:59.952649+00:00", "trade", 6.6501, 7.0]
["2026-09-09T13:46:59.952854+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:46:59.953341+00:00", "trade", 6.66, 34.0]
["2026-09-09T13:46:59.955347+00:00", "trade", 6.6501, 34.0]
["2026-09-09T13:47:00.007138+00:00", "trade", 6.6534, 200.0]
["2026-09-09T13:47:00.007147+00:00", "trade", 6.6695, 2.0]
["2026-09-09T13:47:00.010732+00:00", "trade", 6.668, 169.0]
["2026-09-09T13:47:00.021279+00:00", "trade", 6.67, 300.0]
["2026-09-09T13:47:00.022098+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.022129+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.022370+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.022417+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:47:00.022642+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.022706+00:00", "trade", 6.66, 83.0]
["2026-09-09T13:47:00.022715+00:00", "trade", 6.66, 701.0]
["2026-09-09T13:47:00.022716+00:00", "trade", 6.66, 125.0]
["2026-09-09T13:47:00.022736+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.022773+00:00", "trade", 6.6675, 10.0]
["2026-09-09T13:47:00.022810+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.022811+00:00", "trade", 6.67, 200.0]
["2026-09-09T13:47:00.022817+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:00.022835+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:00.022840+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:00.022866+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.022930+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.022930+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.022981+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023022+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023025+00:00", "trade", 6.66, 125.0]
["2026-09-09T13:47:00.023061+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023102+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023142+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023184+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023223+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023263+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023302+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023318+00:00", "trade", 6.66, 36.0]
["2026-09-09T13:47:00.023343+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023360+00:00", "trade", 6.67, 36.0]
["2026-09-09T13:47:00.023360+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.023362+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.023369+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.023376+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.023383+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.023456+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.023540+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.023655+00:00", "trade", 6.66, 60.0]
["2026-09-09T13:47:00.023736+00:00", "trade", 6.66, 60.0]
["2026-09-09T13:47:00.023778+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.023821+00:00", "trade", 6.66, 40.0]
["2026-09-09T13:47:00.023822+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:47:00.023828+00:00", "quote", 6.66, 6.66]
["2026-09-09T13:47:00.023928+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:47:00.023928+00:00", "trade", 6.66, 100.0]
["2026-09-09T13:47:00.023931+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:47:00.023936+00:00", "trade", 6.66, 40.0]
["2026-09-09T13:47:00.024061+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:47:00.024076+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:47:00.024596+00:00", "quote", 6.65, 6.66]
["2026-09-09T13:47:00.030400+00:00", "trade", 6.6695, 1.0]
["2026-09-09T13:47:00.033827+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.052688+00:00", "trade", 6.66, 3.0]
["2026-09-09T13:47:00.052689+00:00", "trade", 6.66, 22.0]
["2026-09-09T13:47:00.053069+00:00", "trade", 6.66, 5.0]
["2026-09-09T13:47:00.053114+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.053166+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.054638+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.057398+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.057428+00:00", "trade", 6.6618, 147.0]
["2026-09-09T13:47:00.057809+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.058295+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.061860+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.062010+00:00", "trade", 6.6665, 350.0]
["2026-09-09T13:47:00.094225+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:47:00.107279+00:00", "trade", 6.6526, 500.0]
["2026-09-09T13:47:00.122190+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.122191+00:00", "trade", 6.66, 33.0]
["2026-09-09T13:47:00.143505+00:00", "trade", 6.66, 14.0]
["2026-09-09T13:47:00.143506+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.144007+00:00", "trade", 6.66, 41.0]
["2026-09-09T13:47:00.145829+00:00", "trade", 6.6501, 41.0]
["2026-09-09T13:47:00.151689+00:00", "trade", 6.66, 2.0]
["2026-09-09T13:47:00.153555+00:00", "trade", 6.6501, 2.0]
["2026-09-09T13:47:00.170002+00:00", "trade", 6.66, 41.0]
["2026-09-09T13:47:00.170658+00:00", "trade", 6.6549, 118.0]
["2026-09-09T13:47:00.171824+00:00", "trade", 6.6501, 41.0]
["2026-09-09T13:47:00.192026+00:00", "trade", 6.6501, 10.0]
["2026-09-09T13:47:00.216674+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:47:00.222451+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.222452+00:00", "trade", 6.66, 14.0]
["2026-09-09T13:47:00.222475+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.223495+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.225295+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.228306+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.230476+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.231421+00:00", "trade", 6.66, 20.0]
["2026-09-09T13:47:00.233844+00:00", "trade", 6.66, 1000.0]
["2026-09-09T13:47:00.235214+00:00", "trade", 6.67, 36.0]
["2026-09-09T13:47:00.235453+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.238371+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:00.240560+00:00", "trade", 6.6699, 10.0]
["2026-09-09T13:47:00.248227+00:00", "trade", 6.66, 43.0]
["2026-09-09T13:47:00.250168+00:00", "trade", 6.6501, 43.0]
["2026-09-09T13:47:00.298652+00:00", "trade", 6.6675, 7.0]
["2026-09-09T13:47:00.300861+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.300888+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.303975+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.304003+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.307974+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:00.307991+00:00", "trade", 6.6646, 10.0]
["2026-09-09T13:47:00.308017+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:00.308044+00:00", "trade", 6.6646, 10.0]
["2026-09-09T13:47:00.308069+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:00.308094+00:00", "trade", 6.6646, 10.0]
["2026-09-09T13:47:00.308177+00:00", "trade", 6.6646, 470.0]
["2026-09-09T13:47:00.313150+00:00", "trade", 6.6699, 5.0]
["2026-09-09T13:47:00.321653+00:00", "trade", 6.67, 47.0]
["2026-09-09T13:47:00.321828+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.322499+00:00", "trade", 6.6501, 47.0]
["2026-09-09T13:47:00.324271+00:00", "trade", 6.67, 3.0]
["2026-09-09T13:47:00.344604+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.346937+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.352030+00:00", "trade", 6.66, 107.0]
["2026-09-09T13:47:00.353595+00:00", "trade", 6.6501, 30.0]
["2026-09-09T13:47:00.374267+00:00", "trade", 6.6677, 100.0]
["2026-09-09T13:47:00.385080+00:00", "trade", 6.6632, 400.0]
["2026-09-09T13:47:00.390624+00:00", "trade", 6.66, 15.0]
["2026-09-09T13:47:00.394810+00:00", "trade", 6.6677, 100.0]
["2026-09-09T13:47:00.407568+00:00", "trade", 6.66, 400.0]
["2026-09-09T13:47:00.420835+00:00", "trade", 6.6681, 200.0]
["2026-09-09T13:47:00.435544+00:00", "trade", 6.66, 150.0]
["2026-09-09T13:47:00.436699+00:00", "trade", 6.66, 52.0]
["2026-09-09T13:47:00.438571+00:00", "trade", 6.6501, 52.0]
["2026-09-09T13:47:00.451021+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.455956+00:00", "trade", 6.66, 2.0]
["2026-09-09T13:47:00.461438+00:00", "trade", 6.66, 76.0]
["2026-09-09T13:47:00.474095+00:00", "trade", 6.6699, 2.0]
["2026-09-09T13:47:00.479061+00:00", "trade", 6.6675, 2.0]
["2026-09-09T13:47:00.492580+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.493703+00:00", "trade", 6.6675, 1.0]
["2026-09-09T13:47:00.507352+00:00", "trade", 6.6699, 20.0]
["2026-09-09T13:47:00.532795+00:00", "trade", 6.66, 52.0]
["2026-09-09T13:47:00.533998+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.534583+00:00", "trade", 6.6501, 52.0]
["2026-09-09T13:47:00.538658+00:00", "trade", 6.6677, 100.0]
["2026-09-09T13:47:00.550734+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.566256+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.616437+00:00", "trade", 6.66, 10.0]
["2026-09-09T13:47:00.622789+00:00", "trade", 6.67, 55.0]
["2026-09-09T13:47:00.635183+00:00", "trade", 6.668, 119.0]
["2026-09-09T13:47:00.638787+00:00", "trade", 6.66, 54.0]
["2026-09-09T13:47:00.640569+00:00", "trade", 6.6501, 54.0]
["2026-09-09T13:47:00.654733+00:00", "trade", 6.66, 25.0]
["2026-09-09T13:47:00.655596+00:00", "trade", 6.67, 5.0]
["2026-09-09T13:47:00.670989+00:00", "trade", 6.66, 2.0]
["2026-09-09T13:47:00.697811+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:00.699561+00:00", "trade", 6.6622, 100.0]
["2026-09-09T13:47:00.727441+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.733105+00:00", "trade", 6.6675, 1.0]
["2026-09-09T13:47:00.746172+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.746183+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:47:00.746283+00:00", "trade", 6.66, 63.0]
["2026-09-09T13:47:00.763713+00:00", "trade", 6.67, 24.0]
["2026-09-09T13:47:00.763715+00:00", "trade", 6.67, 76.0]
["2026-09-09T13:47:00.763715+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.763765+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.763814+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.764397+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.764593+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.767554+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.772035+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.772402+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.790959+00:00", "trade", 6.67, 5.0]
["2026-09-09T13:47:00.829305+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:47:00.833560+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:47:00.844964+00:00", "trade", 6.65, 500.0]
["2026-09-09T13:47:00.850593+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:00.850942+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.850946+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:00.850961+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:00.851010+00:00", "trade", 6.67, 32.0]
["2026-09-09T13:47:00.851012+00:00", "trade", 6.67, 12.0]
["2026-09-09T13:47:00.851012+00:00", "trade", 6.67, 6.0]
["2026-09-09T13:47:00.851020+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.851557+00:00", "trade", 6.6699, 50.0]
["2026-09-09T13:47:00.851780+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.851935+00:00", "trade", 6.6699, 100.0]
["2026-09-09T13:47:00.851955+00:00", "trade", 6.6699, 32.0]
["2026-09-09T13:47:00.852289+00:00", "trade", 6.6699, 12.0]
["2026-09-09T13:47:00.852648+00:00", "trade", 6.6699, 6.0]
["2026-09-09T13:47:00.852673+00:00", "trade", 6.6699, 100.0]
["2026-09-09T13:47:00.853006+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.853007+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:00.855505+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.864665+00:00", "trade", 6.665, 50.0]
["2026-09-09T13:47:00.881504+00:00", "trade", 6.665, 50.0]
["2026-09-09T13:47:00.882224+00:00", "trade", 6.67, 180.0]
["2026-09-09T13:47:00.882224+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.882255+00:00", "trade", 6.66, 50.0]
["2026-09-09T13:47:00.882604+00:00", "trade", 6.67, 20.0]
["2026-09-09T13:47:00.885358+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:00.885358+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.885762+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.885920+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.885928+00:00", "trade", 6.67, 3.0]
["2026-09-09T13:47:00.885929+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.885953+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.886571+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.886674+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.886736+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.886779+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:00.886935+00:00", "quote", 6.65, 6.67]
["2026-09-09T13:47:00.901363+00:00", "trade", 6.67, 117.0]
["2026-09-09T13:47:00.901363+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:00.901363+00:00", "quote", 6.65, 6.68]
["2026-09-09T13:47:00.901364+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:00.901385+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.901393+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.901939+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.902404+00:00", "trade", 6.6699, 117.0]
["2026-09-09T13:47:00.902603+00:00", "trade", 6.6699, 10.0]
["2026-09-09T13:47:00.902799+00:00", "trade", 6.6699, 1.0]
["2026-09-09T13:47:00.902845+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.904275+00:00", "trade", 6.68, 72.0]
["2026-09-09T13:47:00.904887+00:00", "trade", 6.6699, 72.0]
["2026-09-09T13:47:00.905676+00:00", "trade", 6.68, 475.0]
["2026-09-09T13:47:00.918808+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919155+00:00", "trade", 6.68, 2.0]
["2026-09-09T13:47:00.919179+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:00.919424+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919430+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919438+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919448+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919461+00:00", "trade", 6.68, 353.0]
["2026-09-09T13:47:00.919461+00:00", "trade", 6.68, 198.0]
["2026-09-09T13:47:00.919461+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919462+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:47:00.919463+00:00", "trade", 6.68, 200.0]
["2026-09-09T13:47:00.919469+00:00", "trade", 6.68, 10.0]
["2026-09-09T13:47:00.919469+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919471+00:00", "trade", 6.68, 10.0]
["2026-09-09T13:47:00.919477+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919483+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919507+00:00", "trade", 6.68, 323.0]
["2026-09-09T13:47:00.919509+00:00", "trade", 6.68, 31.0]
["2026-09-09T13:47:00.919518+00:00", "trade", 6.68, 146.0]
["2026-09-09T13:47:00.919533+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919540+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919547+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919580+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919581+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:00.919582+00:00", "trade", 6.68, 200.0]
["2026-09-09T13:47:00.919584+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:00.919585+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:00.919587+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919601+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919666+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919757+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919796+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919864+00:00", "trade", 6.68, 60.0]
["2026-09-09T13:47:00.919864+00:00", "trade", 6.68, 50.0]
["2026-09-09T13:47:00.919940+00:00", "trade", 6.68, 62.0]
["2026-09-09T13:47:00.919942+00:00", "trade", 6.68, 62.0]
["2026-09-09T13:47:00.919946+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:00.919946+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:00.919948+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:00.919953+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:00.919953+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:00.919956+00:00", "trade", 6.68, 62.0]
["2026-09-09T13:47:00.919967+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:00.920077+00:00", "trade", 6.68, 94.0]
["2026-09-09T13:47:00.920077+00:00", "trade", 6.68, 200.0]
["2026-09-09T13:47:00.920081+00:00", "trade", 6.68, 94.0]
["2026-09-09T13:47:00.920235+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:00.920337+00:00", "trade", 6.68, 300.0]
["2026-09-09T13:47:00.927695+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:00.951291+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:00.956920+00:00", "trade", 6.685, 2.0]
["2026-09-09T13:47:00.970299+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:47:00.970319+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:47:00.970325+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:47:00.970327+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:47:00.970340+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:47:00.970489+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:47:00.972727+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:00.972864+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:00.972999+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:00.973030+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:00.973056+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:00.973166+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:00.973173+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:00.973367+00:00", "trade", 6.685, 15.0]
["2026-09-09T13:47:00.973586+00:00", "trade", 6.69, 62.0]
["2026-09-09T13:47:00.973586+00:00", "trade", 6.69, 188.0]
["2026-09-09T13:47:00.973594+00:00", "trade", 6.69, 62.0]
["2026-09-09T13:47:00.973600+00:00", "trade", 6.69, 138.0]
["2026-09-09T13:47:00.973957+00:00", "trade", 6.69, 200.0]
["2026-09-09T13:47:00.973986+00:00", "trade", 6.69, 12.0]
["2026-09-09T13:47:00.973991+00:00", "trade", 6.69, 62.0]
["2026-09-09T13:47:00.975133+00:00", "trade", 6.69, 10.0]
["2026-09-09T13:47:00.975135+00:00", "trade", 6.69, 76.0]
["2026-09-09T13:47:00.975135+00:00", "trade", 6.69, 40.0]
["2026-09-09T13:47:00.975166+00:00", "trade", 6.69, 52.0]
["2026-09-09T13:47:00.975171+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:00.977509+00:00", "trade", 6.69, 25.0]
["2026-09-09T13:47:00.977549+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:00.977570+00:00", "trade", 6.69, 223.0]
["2026-09-09T13:47:00.977570+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:00.977571+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:00.977579+00:00", "trade", 6.69, 2.0]
["2026-09-09T13:47:00.977664+00:00", "trade", 6.69, 25.0]
["2026-09-09T13:47:00.977895+00:00", "trade", 6.7, 550.0]
["2026-09-09T13:47:00.978652+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:00.978772+00:00", "trade", 6.69, 350.0]
["2026-09-09T13:47:00.979089+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:47:00.980587+00:00", "trade", 6.7, 250.0]
["2026-09-09T13:47:00.981311+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:00.981313+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:00.981557+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:00.983715+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:00.985854+00:00", "trade", 6.69, 15.0]
["2026-09-09T13:47:00.986341+00:00", "trade", 6.6999, 18.0]
["2026-09-09T13:47:00.986374+00:00", "trade", 6.6999, 13.0]
["2026-09-09T13:47:00.987689+00:00", "trade", 6.7, 21.0]
["2026-09-09T13:47:00.988154+00:00", "trade", 6.7, 14.0]
["2026-09-09T13:47:00.988227+00:00", "trade", 6.7, 18.0]
["2026-09-09T13:47:00.989079+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:00.989131+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:00.989475+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:00.989546+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:00.989942+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:00.992963+00:00", "trade", 6.685, 1.0]
["2026-09-09T13:47:00.993032+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:00.993253+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:00.993606+00:00", "trade", 6.68, 31.0]
["2026-09-09T13:47:00.993607+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:00.993608+00:00", "trade", 6.68, 3.0]
["2026-09-09T13:47:00.993634+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:00.993812+00:00", "trade", 6.68, 36.0]
["2026-09-09T13:47:00.993813+00:00", "trade", 6.68, 30.0]
["2026-09-09T13:47:00.996107+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:01.004898+00:00", "trade", 6.69, 30.0]
["2026-09-09T13:47:01.012945+00:00", "trade", 6.6742, 36.0]
["2026-09-09T13:47:01.029676+00:00", "trade", 6.69, 34.0]
["2026-09-09T13:47:01.029677+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.029708+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.029715+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.029731+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.030927+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.031472+00:00", "trade", 6.7, 66.0]
["2026-09-09T13:47:01.038092+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.038241+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.038549+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.038595+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.038650+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.039056+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.039110+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.039557+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.039592+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.040088+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.040109+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.066564+00:00", "trade", 6.7, 60.0]
["2026-09-09T13:47:01.073156+00:00", "trade", 6.7, 115.0]
["2026-09-09T13:47:01.074616+00:00", "trade", 6.7, 115.0]
["2026-09-09T13:47:01.075457+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.077610+00:00", "trade", 6.68, 75.0]
["2026-09-09T13:47:01.081760+00:00", "trade", 6.6999, 25.0]
["2026-09-09T13:47:01.091984+00:00", "trade", 6.7, 25.0]
["2026-09-09T13:47:01.128035+00:00", "trade", 6.685, 290.0]
["2026-09-09T13:47:01.170888+00:00", "trade", 6.7, 3.0]
["2026-09-09T13:47:01.173265+00:00", "trade", 6.685, 500.0]
["2026-09-09T13:47:01.186178+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.202988+00:00", "trade", 6.685, 44.0]
["2026-09-09T13:47:01.205468+00:00", "trade", 6.685, 7.0]
["2026-09-09T13:47:01.205577+00:00", "trade", 6.6999, 48.0]
["2026-09-09T13:47:01.211417+00:00", "trade", 6.7, 478.0]
["2026-09-09T13:47:01.222498+00:00", "trade", 6.685, 1000.0]
["2026-09-09T13:47:01.254581+00:00", "trade", 6.7, 250.0]
["2026-09-09T13:47:01.264476+00:00", "trade", 6.685, 30.0]
["2026-09-09T13:47:01.265477+00:00", "trade", 6.68, 35.0]
["2026-09-09T13:47:01.272999+00:00", "trade", 6.685, 18.0]
["2026-09-09T13:47:01.301143+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.324167+00:00", "trade", 6.674, 100.0]
["2026-09-09T13:47:01.331286+00:00", "trade", 6.674, 100.0]
["2026-09-09T13:47:01.331971+00:00", "trade", 6.6999, 14.0]
["2026-09-09T13:47:01.338967+00:00", "trade", 6.685, 8.0]
["2026-09-09T13:47:01.373261+00:00", "trade", 6.7, 3.0]
["2026-09-09T13:47:01.373268+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:47:01.373269+00:00", "trade", 6.7, 73.0]
["2026-09-09T13:47:01.373275+00:00", "trade", 6.7, 14.0]
["2026-09-09T13:47:01.373595+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.373616+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.373647+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.374163+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.374504+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.374516+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.414477+00:00", "trade", 6.69, 2.0]
["2026-09-09T13:47:01.424754+00:00", "trade", 6.698, 150.0]
["2026-09-09T13:47:01.428651+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.428651+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.428654+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.428667+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.428753+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.437152+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.439452+00:00", "trade", 6.6999, 20.0]
["2026-09-09T13:47:01.440343+00:00", "trade", 6.7, 40.0]
["2026-09-09T13:47:01.442267+00:00", "trade", 6.6801, 25.0]
["2026-09-09T13:47:01.452223+00:00", "trade", 6.69, 1249.0]
["2026-09-09T13:47:01.457043+00:00", "trade", 6.69, 3.0]
["2026-09-09T13:47:01.484563+00:00", "trade", 6.6994, 25.0]
["2026-09-09T13:47:01.498731+00:00", "trade", 6.69, 10.0]
["2026-09-09T13:47:01.498797+00:00", "trade", 6.69, 90.0]
["2026-09-09T13:47:01.515045+00:00", "trade", 6.6825, 5.0]
["2026-09-09T13:47:01.515390+00:00", "trade", 6.68, 18.0]
["2026-09-09T13:47:01.515807+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.515840+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.516310+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.527633+00:00", "trade", 6.6728, 1000.0]
["2026-09-09T13:47:01.533740+00:00", "trade", 6.6957, 30.0]
["2026-09-09T13:47:01.537584+00:00", "trade", 6.6957, 4.0]
["2026-09-09T13:47:01.542010+00:00", "trade", 6.6704, 1100.0]
["2026-09-09T13:47:01.560259+00:00", "trade", 6.6957, 1.0]
["2026-09-09T13:47:01.575967+00:00", "trade", 6.685, 1.0]
["2026-09-09T13:47:01.591748+00:00", "trade", 6.685, 20.0]
["2026-09-09T13:47:01.614661+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.614917+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.615625+00:00", "trade", 6.6997, 100.0]
["2026-09-09T13:47:01.615676+00:00", "trade", 6.6997, 100.0]
["2026-09-09T13:47:01.632025+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.639887+00:00", "trade", 6.685, 5.0]
["2026-09-09T13:47:01.652575+00:00", "trade", 6.685, 500.0]
["2026-09-09T13:47:01.679801+00:00", "trade", 6.68, 30.0]
["2026-09-09T13:47:01.682143+00:00", "trade", 6.68, 420.0]
["2026-09-09T13:47:01.694162+00:00", "trade", 6.685, 8.0]
["2026-09-09T13:47:01.725860+00:00", "trade", 6.6999, 178.0]
["2026-09-09T13:47:01.746120+00:00", "trade", 6.6728, 616.0]
["2026-09-09T13:47:01.780539+00:00", "trade", 6.6957, 10.0]
["2026-09-09T13:47:01.781240+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.788190+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:47:01.788228+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:47:01.790156+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:47:01.809180+00:00", "trade", 6.68, 21.0]
["2026-09-09T13:47:01.809209+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.809495+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.809549+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.809675+00:00", "trade", 6.68, 4.0]
["2026-09-09T13:47:01.811265+00:00", "trade", 6.67, 180.0]
["2026-09-09T13:47:01.817119+00:00", "trade", 6.6875, 6.0]
["2026-09-09T13:47:01.822678+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.829872+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:47:01.829874+00:00", "trade", 6.68, 2.0]
["2026-09-09T13:47:01.829897+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.829950+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.830493+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.833873+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.833928+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.834215+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.834294+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.834729+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.834767+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.834818+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.835213+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.835221+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.835322+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.835663+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.838257+00:00", "trade", 6.6957, 2.0]
["2026-09-09T13:47:01.854561+00:00", "trade", 6.6957, 1.0]
["2026-09-09T13:47:01.862664+00:00", "trade", 6.6957, 1.0]
["2026-09-09T13:47:01.869524+00:00", "trade", 6.68, 15.0]
["2026-09-09T13:47:01.869553+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.876602+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.877081+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.877136+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.877645+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.878071+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.878486+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.878530+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.878914+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.879866+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.879879+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:01.883157+00:00", "trade", 6.69, 33.0]
["2026-09-09T13:47:01.893350+00:00", "trade", 6.7, 250.0]
["2026-09-09T13:47:01.902610+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.911268+00:00", "trade", 6.6994, 98.0]
["2026-09-09T13:47:01.920758+00:00", "trade", 6.685, 50.0]
["2026-09-09T13:47:01.941831+00:00", "trade", 6.6991, 18.0]
["2026-09-09T13:47:01.955573+00:00", "trade", 6.6739, 200.0]
["2026-09-09T13:47:01.956754+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.960370+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:01.960405+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:01.961547+00:00", "trade", 6.6994, 50.0]
["2026-09-09T13:47:01.961648+00:00", "trade", 6.6994, 50.0]
["2026-09-09T13:47:01.965285+00:00", "trade", 6.685, 10.0]
["2026-09-09T13:47:01.965461+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.965887+00:00", "trade", 6.69, 94.0]
["2026-09-09T13:47:01.965890+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:01.965890+00:00", "trade", 6.7, 42.0]
["2026-09-09T13:47:01.965890+00:00", "trade", 6.7, 36.0]
["2026-09-09T13:47:01.965894+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:47:01.965897+00:00", "trade", 6.7, 18.0]
["2026-09-09T13:47:01.965963+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.966854+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.966864+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.968895+00:00", "trade", 6.6819, 300.0]
["2026-09-09T13:47:01.970603+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.971047+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:01.971171+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.975205+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:01.976823+00:00", "trade", 6.6958, 46.0]
["2026-09-09T13:47:01.978500+00:00", "trade", 6.6958, 46.0]
["2026-09-09T13:47:01.983061+00:00", "trade", 6.685, 15.0]
["2026-09-09T13:47:01.985624+00:00", "trade", 6.6999, 14.0]
["2026-09-09T13:47:01.986865+00:00", "trade", 6.68, 300.0]
["2026-09-09T13:47:01.988476+00:00", "trade", 6.685, 2500.0]
["2026-09-09T13:47:01.994649+00:00", "trade", 6.7, 3.0]
["2026-09-09T13:47:01.998848+00:00", "trade", 6.6958, 1.0]
["2026-09-09T13:47:02.013712+00:00", "trade", 6.685, 74.0]
["2026-09-09T13:47:02.014493+00:00", "trade", 6.685, 531.0]
["2026-09-09T13:47:02.031006+00:00", "trade", 6.685, 5.0]
["2026-09-09T13:47:02.033266+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:47:02.043241+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:02.044191+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:47:02.051025+00:00", "trade", 6.698, 132.0]
["2026-09-09T13:47:02.064952+00:00", "trade", 6.7, 200.0]
["2026-09-09T13:47:02.071969+00:00", "trade", 6.68, 30.0]
["2026-09-09T13:47:02.072044+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:02.078572+00:00", "trade", 6.685, 596.0]
["2026-09-09T13:47:02.082290+00:00", "trade", 6.6957, 2.0]
["2026-09-09T13:47:02.090801+00:00", "trade", 6.7, 20.0]
["2026-09-09T13:47:02.096067+00:00", "trade", 6.7, 5.0]
["2026-09-09T13:47:02.106147+00:00", "trade", 6.6962, 400.0]
["2026-09-09T13:47:02.130018+00:00", "trade", 6.6728, 1030.0]
["2026-09-09T13:47:02.132244+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:02.152408+00:00", "trade", 6.69, 14.0]
["2026-09-09T13:47:02.153629+00:00", "trade", 6.685, 8000.0]
["2026-09-09T13:47:02.156844+00:00", "trade", 6.69, 15.0]
["2026-09-09T13:47:02.166040+00:00", "trade", 6.68, 2000.0]
["2026-09-09T13:47:02.172103+00:00", "trade", 6.685, 1.0]
["2026-09-09T13:47:02.178176+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:47:02.188728+00:00", "trade", 6.6991, 17.0]
["2026-09-09T13:47:02.192173+00:00", "trade", 6.69, 14.0]
["2026-09-09T13:47:02.193021+00:00", "trade", 6.685, 2.0]
["2026-09-09T13:47:02.195264+00:00", "trade", 6.7, 5.0]
["2026-09-09T13:47:02.197639+00:00", "trade", 6.68, 22.0]
["2026-09-09T13:47:02.234857+00:00", "trade", 6.685, 20.0]
["2026-09-09T13:47:02.236004+00:00", "trade", 6.685, 300.0]
["2026-09-09T13:47:02.248853+00:00", "quote", 6.67, 6.7]
["2026-09-09T13:47:02.268108+00:00", "trade", 6.6958, 60.0]
["2026-09-09T13:47:02.279720+00:00", "trade", 6.69, 94.0]
["2026-09-09T13:47:02.279721+00:00", "trade", 6.69, 6.0]
["2026-09-09T13:47:02.284281+00:00", "trade", 6.685, 52.0]
["2026-09-09T13:47:02.284791+00:00", "trade", 6.685, 10.0]
["2026-09-09T13:47:02.286944+00:00", "trade", 6.685, 1.0]
["2026-09-09T13:47:02.311281+00:00", "trade", 6.68, 21.0]
["2026-09-09T13:47:02.311346+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:02.311458+00:00", "trade", 6.68, 4.0]
["2026-09-09T13:47:02.312307+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:02.333197+00:00", "trade", 6.68, 30.0]
["2026-09-09T13:47:02.333305+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:02.333662+00:00", "trade", 6.67, 34.0]
["2026-09-09T13:47:02.333663+00:00", "trade", 6.67, 14.0]
["2026-09-09T13:47:02.333665+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:02.333667+00:00", "trade", 6.68, 5.0]
["2026-09-09T13:47:02.333681+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:02.333697+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:47:02.333697+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.333699+00:00", "trade", 6.68, 19.0]
["2026-09-09T13:47:02.333704+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:02.333706+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:02.333706+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:02.333713+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:02.333765+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:02.333982+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.334073+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.334076+00:00", "trade", 6.67, 2.0]
["2026-09-09T13:47:02.334076+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.334076+00:00", "trade", 6.67, 16.0]
["2026-09-09T13:47:02.334079+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.334080+00:00", "trade", 6.67, 99.0]
["2026-09-09T13:47:02.334082+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.334083+00:00", "trade", 6.67, 30.0]
["2026-09-09T13:47:02.334085+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:02.334085+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:02.334086+00:00", "trade", 6.67, 94.0]
["2026-09-09T13:47:02.334111+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.334151+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.334871+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.339570+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.343597+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.347463+00:00", "trade", 6.6702, 70.0]
["2026-09-09T13:47:02.351237+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.351264+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.352795+00:00", "trade", 6.6775, 60.0]
["2026-09-09T13:47:02.352837+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.368754+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.369794+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.369806+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.378046+00:00", "trade", 6.6775, 9.0]
["2026-09-09T13:47:02.378406+00:00", "trade", 6.6775, 1.0]
["2026-09-09T13:47:02.400764+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.408681+00:00", "trade", 6.6667, 25.0]
["2026-09-09T13:47:02.408920+00:00", "trade", 6.6699, 100.0]
["2026-09-09T13:47:02.415120+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:02.418179+00:00", "trade", 6.665, 100.0]
["2026-09-09T13:47:02.438352+00:00", "trade", 6.6613, 10.0]
["2026-09-09T13:47:02.458533+00:00", "trade", 6.6687, 3.0]
["2026-09-09T13:47:02.478149+00:00", "trade", 6.6613, 80.0]
["2026-09-09T13:47:02.479766+00:00", "trade", 6.6699, 130.0]
["2026-09-09T13:47:02.499217+00:00", "trade", 6.67, 20.0]
["2026-09-09T13:47:02.502134+00:00", "trade", 6.665, 1.0]
["2026-09-09T13:47:02.505142+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.505167+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.505244+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.505246+00:00", "trade", 6.67, 90.0]
["2026-09-09T13:47:02.505246+00:00", "trade", 6.67, 13.0]
["2026-09-09T13:47:02.505247+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.505247+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.505288+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.505334+00:00", "trade", 6.67, 56.0]
["2026-09-09T13:47:02.505342+00:00", "trade", 6.67, 67.0]
["2026-09-09T13:47:02.505351+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.505352+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.505352+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.505353+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.505354+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.505357+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:02.505359+00:00", "trade", 6.67, 20.0]
["2026-09-09T13:47:02.505371+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.505371+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.505385+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.505397+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.505667+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.505667+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.505668+00:00", "trade", 6.67, 45.0]
["2026-09-09T13:47:02.505768+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.505769+00:00", "trade", 6.67, 90.0]
["2026-09-09T13:47:02.505770+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:02.505787+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.506041+00:00", "trade", 6.67, 94.0]
["2026-09-09T13:47:02.506335+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.506357+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.506807+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.506832+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.506913+00:00", "trade", 6.67, 56.0]
["2026-09-09T13:47:02.506914+00:00", "trade", 6.67, 67.0]
["2026-09-09T13:47:02.506914+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.506977+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.508216+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.511244+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.512251+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.515736+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.516903+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.516925+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.523200+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.526195+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.526233+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.527367+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:02.527416+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:02.530021+00:00", "trade", 6.68, 33.0]
["2026-09-09T13:47:02.555833+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.566328+00:00", "trade", 6.68, 200.0]
["2026-09-09T13:47:02.568371+00:00", "trade", 6.6722, 200.0]
["2026-09-09T13:47:02.577673+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:02.578366+00:00", "trade", 6.7, 7.0]
["2026-09-09T13:47:02.584532+00:00", "trade", 6.6692, 55.0]
["2026-09-09T13:47:02.601341+00:00", "trade", 6.6775, 50.0]
["2026-09-09T13:47:02.601901+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:47:02.601902+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.601971+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.602325+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.614961+00:00", "trade", 6.6797, 2.0]
["2026-09-09T13:47:02.615179+00:00", "trade", 6.6788, 100.0]
["2026-09-09T13:47:02.615520+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.615568+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.615670+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.616101+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.616114+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.616177+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.616223+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.617008+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.620633+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.620842+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.621979+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.630070+00:00", "trade", 6.6799, 100.0]
["2026-09-09T13:47:02.637913+00:00", "trade", 6.6797, 1.0]
["2026-09-09T13:47:02.640186+00:00", "trade", 6.68, 10.0]
["2026-09-09T13:47:02.653785+00:00", "trade", 6.6601, 100.0]
["2026-09-09T13:47:02.665434+00:00", "trade", 6.6799, 13.0]
["2026-09-09T13:47:02.686337+00:00", "trade", 6.67, 1000.0]
["2026-09-09T13:47:02.692003+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:02.736476+00:00", "trade", 6.68, 50.0]
["2026-09-09T13:47:02.744605+00:00", "trade", 6.6799, 3.0]
["2026-09-09T13:47:02.786876+00:00", "trade", 6.6625, 304.0]
["2026-09-09T13:47:02.790340+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.791132+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.791501+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.791560+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.791951+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.792329+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.792423+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.793595+00:00", "trade", 6.6729, 120.0]
["2026-09-09T13:47:02.809064+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.809816+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.810184+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.842537+00:00", "trade", 6.6701, 50.0]
["2026-09-09T13:47:02.869616+00:00", "trade", 6.6799, 100.0]
["2026-09-09T13:47:02.881196+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:02.882238+00:00", "trade", 6.6775, 4.0]
["2026-09-09T13:47:02.897000+00:00", "trade", 6.67, 5.0]
["2026-09-09T13:47:02.911170+00:00", "trade", 6.68, 4.0]
["2026-09-09T13:47:02.911196+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.911957+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.912324+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.912405+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.912775+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.913132+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.913154+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.913592+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.913606+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.914079+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:02.914108+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.915868+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.920189+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.920480+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:02.920532+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.921349+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.927820+00:00", "trade", 6.662, 200.0]
["2026-09-09T13:47:02.934297+00:00", "trade", 6.6605, 2000.0]
["2026-09-09T13:47:02.939828+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:02.939829+00:00", "trade", 6.67, 2.0]
["2026-09-09T13:47:02.939918+00:00", "trade", 6.67, 24.0]
["2026-09-09T13:47:02.940084+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.940221+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:02.940223+00:00", "trade", 6.67, 18.0]
["2026-09-09T13:47:02.940252+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.940383+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.941459+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:02.944360+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:02.944786+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.953010+00:00", "trade", 6.68, 10.0]
["2026-09-09T13:47:02.953019+00:00", "trade", 6.6758, 10.0]
["2026-09-09T13:47:02.953110+00:00", "trade", 6.6758, 590.0]
["2026-09-09T13:47:02.959544+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:02.969612+00:00", "trade", 6.6775, 1.0]
["2026-09-09T13:47:02.978751+00:00", "trade", 6.68, 500.0]
["2026-09-09T13:47:02.978775+00:00", "trade", 6.679, 300.0]
["2026-09-09T13:47:02.978852+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.979277+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.979447+00:00", "trade", 6.679, 200.0]
["2026-09-09T13:47:02.979484+00:00", "trade", 6.68, 300.0]
["2026-09-09T13:47:02.979781+00:00", "trade", 6.679, 50.0]
["2026-09-09T13:47:02.981256+00:00", "trade", 6.68, 50.0]
["2026-09-09T13:47:02.981402+00:00", "trade", 6.68, 50.0]
["2026-09-09T13:47:02.991825+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.992241+00:00", "trade", 6.67, 3.0]
["2026-09-09T13:47:02.993370+00:00", "trade", 6.68, 50.0]
["2026-09-09T13:47:02.993924+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.993934+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:02.993938+00:00", "trade", 6.68, 97.0]
["2026-09-09T13:47:02.997091+00:00", "trade", 6.6733, 3900.0]
["2026-09-09T13:47:03.003813+00:00", "trade", 6.67, 20.0]
["2026-09-09T13:47:03.006359+00:00", "trade", 6.679, 55.0]
["2026-09-09T13:47:03.023502+00:00", "trade", 6.679, 100.0]
["2026-09-09T13:47:03.029222+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:03.029896+00:00", "trade", 6.6767, 500.0]
["2026-09-09T13:47:03.041433+00:00", "trade", 6.67, 5.0]
["2026-09-09T13:47:03.045084+00:00", "trade", 6.68, 17.0]
["2026-09-09T13:47:03.063948+00:00", "trade", 6.6791, 8.0]
["2026-09-09T13:47:03.065089+00:00", "trade", 6.6623, 100.0]
["2026-09-09T13:47:03.074901+00:00", "trade", 6.6619, 500.0]
["2026-09-09T13:47:03.087377+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:03.089355+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:03.115252+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.115252+00:00", "quote", 6.67, 6.67]
["2026-09-09T13:47:03.115290+00:00", "quote", 6.67, 6.67]
["2026-09-09T13:47:03.115334+00:00", "trade", 6.67, 1000.0]
["2026-09-09T13:47:03.115335+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.116355+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.116384+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.116718+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.142802+00:00", "trade", 6.669, 30.0]
["2026-09-09T13:47:03.152494+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:03.152900+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.152942+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:03.154292+00:00", "trade", 6.68, 985.0]
["2026-09-09T13:47:03.166467+00:00", "trade", 6.66, 6.0]
["2026-09-09T13:47:03.166468+00:00", "trade", 6.66, 7.0]
["2026-09-09T13:47:03.166468+00:00", "trade", 6.66, 3.0]
["2026-09-09T13:47:03.166524+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:03.166683+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.166740+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.167674+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.178941+00:00", "trade", 6.6613, 37.0]
["2026-09-09T13:47:03.179301+00:00", "trade", 6.6613, 1.0]
["2026-09-09T13:47:03.179708+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.184286+00:00", "trade", 6.6697, 17.0]
["2026-09-09T13:47:03.187237+00:00", "trade", 6.66, 132.0]
["2026-09-09T13:47:03.187247+00:00", "trade", 6.665, 132.0]
["2026-09-09T13:47:03.187359+00:00", "trade", 6.665, 7868.0]
["2026-09-09T13:47:03.188527+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.189262+00:00", "trade", 6.6613, 10.0]
["2026-09-09T13:47:03.206268+00:00", "trade", 6.6699, 64.0]
["2026-09-09T13:47:03.206721+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:03.214801+00:00", "trade", 6.66, 1.0]
["2026-09-09T13:47:03.229531+00:00", "trade", 6.6619, 290.0]
["2026-09-09T13:47:03.234666+00:00", "trade", 6.6625, 30.0]
["2026-09-09T13:47:03.276973+00:00", "trade", 6.67, 37.0]
["2026-09-09T13:47:03.288403+00:00", "trade", 6.6768, 400.0]
["2026-09-09T13:47:03.331705+00:00", "trade", 6.6766, 400.0]
["2026-09-09T13:47:03.347115+00:00", "trade", 6.67, 14.0]
["2026-09-09T13:47:03.403047+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:03.408614+00:00", "trade", 6.66, 75.0]
["2026-09-09T13:47:03.412288+00:00", "trade", 6.6619, 400.0]
["2026-09-09T13:47:03.424485+00:00", "trade", 6.66, 24.0]
["2026-09-09T13:47:03.425990+00:00", "trade", 6.67, 2.0]
["2026-09-09T13:47:03.436223+00:00", "trade", 6.67, 70.0]
["2026-09-09T13:47:03.436679+00:00", "trade", 6.6625, 10.0]
["2026-09-09T13:47:03.448978+00:00", "trade", 6.6601, 25.0]
["2026-09-09T13:47:03.468775+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:03.480501+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.480515+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:03.480526+00:00", "trade", 6.67, 23.0]
["2026-09-09T13:47:03.480528+00:00", "trade", 6.67, 7.0]
["2026-09-09T13:47:03.480528+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:03.480530+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.480537+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.480544+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.480559+00:00", "trade", 6.67, 56.0]
["2026-09-09T13:47:03.480559+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.480566+00:00", "trade", 6.67, 66.0]
["2026-09-09T13:47:03.480581+00:00", "trade", 6.67, 5.0]
["2026-09-09T13:47:03.480597+00:00", "quote", 6.67, 6.67]
["2026-09-09T13:47:03.480629+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:03.480630+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:03.480630+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.480661+00:00", "trade", 6.67, 90.0]
["2026-09-09T13:47:03.480661+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.480663+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:03.480688+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.480911+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.481246+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.481445+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:03.481445+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:03.481446+00:00", "trade", 6.67, 56.0]
["2026-09-09T13:47:03.481446+00:00", "trade", 6.67, 19.0]
["2026-09-09T13:47:03.481446+00:00", "quote", 6.66, 6.67]
["2026-09-09T13:47:03.484677+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:03.485002+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:03.490382+00:00", "trade", 6.67, 549.0]
["2026-09-09T13:47:03.497778+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:03.509692+00:00", "trade", 6.6625, 1.0]
["2026-09-09T13:47:03.522169+00:00", "trade", 6.6619, 300.0]
["2026-09-09T13:47:03.529351+00:00", "trade", 6.6614, 100.0]
["2026-09-09T13:47:03.538648+00:00", "trade", 6.662, 8.0]
["2026-09-09T13:47:03.538793+00:00", "trade", 6.662, 72.0]
["2026-09-09T13:47:03.541582+00:00", "trade", 6.67, 15.0]
["2026-09-09T13:47:03.560732+00:00", "trade", 6.662, 100.0]
["2026-09-09T13:47:03.569691+00:00", "trade", 6.66, 272.0]
["2026-09-09T13:47:03.588705+00:00", "trade", 6.67, 2.0]
["2026-09-09T13:47:03.619790+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:47:03.620893+00:00", "trade", 6.68, 10.0]
["2026-09-09T13:47:03.622974+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:03.629881+00:00", "trade", 6.6625, 36.0]
["2026-09-09T13:47:03.637120+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:03.640550+00:00", "trade", 6.6601, 600.0]
["2026-09-09T13:47:03.654358+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:03.655108+00:00", "quote", 6.66, 6.68]
["2026-09-09T13:47:03.655119+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:03.655215+00:00", "trade", 6.67, 22.0]
["2026-09-09T13:47:03.655215+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:47:03.656387+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:03.656627+00:00", "trade", 6.68, 200.0]
["2026-09-09T13:47:03.657479+00:00", "trade", 6.67, 777.0]
["2026-09-09T13:47:03.661847+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:03.678420+00:00", "trade", 6.665, 200.0]
["2026-09-09T13:47:03.679762+00:00", "trade", 6.6713, 20.0]
["2026-09-09T13:47:03.717896+00:00", "trade", 6.6787, 10.0]
["2026-09-09T13:47:03.721857+00:00", "trade", 6.675, 20.0]
["2026-09-09T13:47:03.721880+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:03.721891+00:00", "trade", 6.67, 20.0]
["2026-09-09T13:47:03.725064+00:00", "trade", 6.6767, 10.0]
["2026-09-09T13:47:03.747148+00:00", "trade", 6.6767, 1.0]
["2026-09-09T13:47:03.757104+00:00", "trade", 6.67, 30.0]
["2026-09-09T13:47:03.759910+00:00", "trade", 6.679, 61.0]
["2026-09-09T13:47:03.771279+00:00", "trade", 6.671, 200.0]
["2026-09-09T13:47:03.779590+00:00", "trade", 6.675, 50.0]
["2026-09-09T13:47:03.817017+00:00", "trade", 6.68, 16.0]
["2026-09-09T13:47:03.834771+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.835105+00:00", "trade", 6.675, 50.0]
["2026-09-09T13:47:03.836613+00:00", "trade", 6.6787, 42.0]
["2026-09-09T13:47:03.839427+00:00", "trade", 6.6799, 267.0]
["2026-09-09T13:47:03.840814+00:00", "trade", 6.6799, 2.0]
["2026-09-09T13:47:03.868228+00:00", "trade", 6.6799, 100.0]
["2026-09-09T13:47:03.868448+00:00", "trade", 6.6799, 100.0]
["2026-09-09T13:47:03.868669+00:00", "trade", 6.6799, 100.0]
["2026-09-09T13:47:03.869142+00:00", "trade", 6.6799, 100.0]
["2026-09-09T13:47:03.869440+00:00", "trade", 6.6799, 100.0]
["2026-09-09T13:47:03.870406+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.870773+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.870995+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.871227+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.873797+00:00", "trade", 6.6767, 11.0]
["2026-09-09T13:47:03.929562+00:00", "trade", 6.675, 1.0]
["2026-09-09T13:47:03.930152+00:00", "trade", 6.675, 5.0]
["2026-09-09T13:47:03.938558+00:00", "trade", 6.671, 500.0]
["2026-09-09T13:47:03.960060+00:00", "trade", 6.675, 700.0]
["2026-09-09T13:47:03.964621+00:00", "trade", 6.6787, 1.0]
["2026-09-09T13:47:03.967539+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.967572+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.967578+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.967754+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.967900+00:00", "trade", 6.675, 100.0]
["2026-09-09T13:47:03.970331+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:03.970363+00:00", "trade", 6.67, 200.0]
["2026-09-09T13:47:03.970410+00:00", "trade", 6.67, 42.0]
["2026-09-09T13:47:03.971220+00:00", "trade", 6.67, 183.0]
["2026-09-09T13:47:03.971699+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:47:03.971780+00:00", "trade", 6.67, 25.0]
["2026-09-09T13:47:03.972024+00:00", "trade", 6.671, 25.0]
["2026-09-09T13:47:03.972397+00:00", "trade", 6.671, 50.0]
["2026-09-09T13:47:03.972470+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:03.972682+00:00", "trade", 6.671, 200.0]
["2026-09-09T13:47:03.972827+00:00", "trade", 6.671, 42.0]
["2026-09-09T13:47:03.973255+00:00", "trade", 6.671, 183.0]
["2026-09-09T13:47:03.973507+00:00", "trade", 6.671, 100.0]
["2026-09-09T13:47:03.980544+00:00", "trade", 6.6712, 100.0]
["2026-09-09T13:47:03.983008+00:00", "trade", 6.679, 500.0]
["2026-09-09T13:47:03.995535+00:00", "trade", 6.67, 50.0]
["2026-09-09T13:47:04.004773+00:00", "trade", 6.6799, 155.0]
["2026-09-09T13:47:04.031504+00:00", "trade", 6.675, 4.0]
["2026-09-09T13:47:04.035894+00:00", "trade", 6.6787, 2.0]
["2026-09-09T13:47:04.058357+00:00", "trade", 6.6787, 1.0]
["2026-09-09T13:47:04.089660+00:00", "trade", 6.6713, 1.0]
["2026-09-09T13:47:04.095668+00:00", "trade", 6.6797, 31.0]
["2026-09-09T13:47:04.100690+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.113686+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:47:04.118061+00:00", "trade", 6.68, 10.0]
["2026-09-09T13:47:04.124157+00:00", "trade", 6.6799, 18.0]
["2026-09-09T13:47:04.131980+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132005+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132389+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132396+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132404+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132410+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132419+00:00", "trade", 6.68, 5.0]
["2026-09-09T13:47:04.132426+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:47:04.132427+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132518+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132688+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132696+00:00", "quote", 6.67, 6.68]
["2026-09-09T13:47:04.132790+00:00", "trade", 6.68, 132.0]
["2026-09-09T13:47:04.132791+00:00", "trade", 6.68, 162.0]
["2026-09-09T13:47:04.132791+00:00", "trade", 6.68, 251.0]
["2026-09-09T13:47:04.132791+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:04.132813+00:00", "trade", 6.68, 150.0]
["2026-09-09T13:47:04.132814+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:47:04.132829+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:04.132907+00:00", "trade", 6.68, 94.0]
["2026-09-09T13:47:04.132911+00:00", "trade", 6.68, 36.0]
["2026-09-09T13:47:04.132992+00:00", "trade", 6.68, 36.0]
["2026-09-09T13:47:04.133631+00:00", "trade", 6.68, 184.0]
["2026-09-09T13:47:04.134411+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:04.134436+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:04.135082+00:00", "trade", 6.69, 16.0]
["2026-09-09T13:47:04.135116+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:04.135172+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:04.140193+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:04.147408+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:47:04.147408+00:00", "trade", 6.69, 46.0]
["2026-09-09T13:47:04.147410+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:47:04.147454+00:00", "quote", 6.69, 6.69]
["2026-09-09T13:47:04.147476+00:00", "trade", 6.69, 34.0]
["2026-09-09T13:47:04.147478+00:00", "trade", 6.69, 217.0]
["2026-09-09T13:47:04.147483+00:00", "quote", 6.69, 6.69]
["2026-09-09T13:47:04.147530+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.147598+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.148091+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:47:04.148097+00:00", "trade", 6.7, 5.0]
["2026-09-09T13:47:04.180451+00:00", "trade", 6.691, 340.0]
["2026-09-09T13:47:04.180517+00:00", "trade", 6.691, 100.0]
["2026-09-09T13:47:04.180577+00:00", "trade", 6.691, 1060.0]
["2026-09-09T13:47:04.207739+00:00", "trade", 6.6975, 1000.0]
["2026-09-09T13:47:04.236211+00:00", "trade", 6.7, 23.0]
["2026-09-09T13:47:04.236212+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.236238+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.236269+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.236930+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.247564+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.257837+00:00", "trade", 6.6954, 200.0]
["2026-09-09T13:47:04.294746+00:00", "trade", 6.6913, 10.0]
["2026-09-09T13:47:04.376544+00:00", "trade", 6.6901, 1.0]
["2026-09-09T13:47:04.401455+00:00", "trade", 6.695, 17.0]
["2026-09-09T13:47:04.401498+00:00", "trade", 6.695, 3.0]
["2026-09-09T13:47:04.402581+00:00", "trade", 6.695, 25.0]
["2026-09-09T13:47:04.402999+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.403007+00:00", "trade", 6.695, 1.0]
["2026-09-09T13:47:04.403017+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.405043+00:00", "trade", 6.6901, 25.0]
["2026-09-09T13:47:04.470287+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:47:04.481352+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.521028+00:00", "trade", 6.7, 27.0]
["2026-09-09T13:47:04.521030+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521031+00:00", "trade", 6.7, 933.0]
["2026-09-09T13:47:04.521031+00:00", "trade", 6.7, 1500.0]
["2026-09-09T13:47:04.521032+00:00", "trade", 6.7, 5.0]
["2026-09-09T13:47:04.521035+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:47:04.521037+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521039+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:47:04.521041+00:00", "trade", 6.7, 2.0]
["2026-09-09T13:47:04.521041+00:00", "trade", 6.7, 2000.0]
["2026-09-09T13:47:04.521042+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:47:04.521044+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521045+00:00", "trade", 6.7, 3.0]
["2026-09-09T13:47:04.521051+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521055+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:47:04.521056+00:00", "trade", 6.7, 7.0]
["2026-09-09T13:47:04.521058+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521065+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521072+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521079+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521085+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521086+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:47:04.521095+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:47:04.521096+00:00", "trade", 6.7, 1000.0]
["2026-09-09T13:47:04.521098+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521102+00:00", "trade", 6.71, 500.0]
["2026-09-09T13:47:04.521102+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.521103+00:00", "trade", 6.71, 50.0]
["2026-09-09T13:47:04.521104+00:00", "trade", 6.7, 80.0]
["2026-09-09T13:47:04.521105+00:00", "trade", 6.71, 50.0]
["2026-09-09T13:47:04.521107+00:00", "trade", 6.71, 25.0]
["2026-09-09T13:47:04.521109+00:00", "trade", 6.7, 6.0]
["2026-09-09T13:47:04.521113+00:00", "trade", 6.71, 3.0]
["2026-09-09T13:47:04.521113+00:00", "trade", 6.71, 100.0]
["2026-09-09T13:47:04.521113+00:00", "trade", 6.71, 34.0]
["2026-09-09T13:47:04.521115+00:00", "trade", 6.71, 2.0]
["2026-09-09T13:47:04.521115+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:47:04.521115+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521116+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:47:04.521117+00:00", "trade", 6.7, 5.0]
["2026-09-09T13:47:04.521117+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.521118+00:00", "trade", 6.7, 30.0]
["2026-09-09T13:47:04.521130+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521137+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521143+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521146+00:00", "trade", 6.7, 62.0]
["2026-09-09T13:47:04.521150+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521156+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521158+00:00", "trade", 6.7, 36.0]
["2026-09-09T13:47:04.521163+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521169+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521175+00:00", "trade", 6.7, 62.0]
["2026-09-09T13:47:04.521179+00:00", "trade", 6.7, 26.0]
["2026-09-09T13:47:04.521199+00:00", "trade", 6.7, 647.0]
["2026-09-09T13:47:04.521226+00:00", "trade", 6.7, 50.0]
["2026-09-09T13:47:04.521247+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521254+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521261+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521269+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521276+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521282+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521289+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521296+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521302+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521348+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521356+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521362+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521370+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521372+00:00", "trade", 6.71, 25.0]
["2026-09-09T13:47:04.521376+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521379+00:00", "trade", 6.71, 3.0]
["2026-09-09T13:47:04.521381+00:00", "trade", 6.71, 30.0]
["2026-09-09T13:47:04.521383+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521391+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521394+00:00", "trade", 6.71, 3.0]
["2026-09-09T13:47:04.521406+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:47:04.521412+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521426+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521443+00:00", "trade", 6.7, 62.0]
["2026-09-09T13:47:04.521452+00:00", "trade", 6.7, 36.0]
["2026-09-09T13:47:04.521468+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:47:04.521470+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.521471+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:47:04.521471+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:47:04.521474+00:00", "trade", 6.7, 50.0]
["2026-09-09T13:47:04.521478+00:00", "trade", 6.7, 9.0]
["2026-09-09T13:47:04.521479+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.521479+00:00", "trade", 6.7, 32.0]
["2026-09-09T13:47:04.521481+00:00", "trade", 6.7, 99.0]
["2026-09-09T13:47:04.521485+00:00", "quote", 6.69, 6.71]
["2026-09-09T13:47:04.521486+00:00", "trade", 6.7, 200.0]
["2026-09-09T13:47:04.521486+00:00", "trade", 6.7, 18.0]
["2026-09-09T13:47:04.521488+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.521488+00:00", "trade", 6.7, 7.0]
["2026-09-09T13:47:04.521494+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.521494+00:00", "trade", 6.7, 159.0]
["2026-09-09T13:47:04.521496+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:47:04.521497+00:00", "trade", 6.7, 94.0]
["2026-09-09T13:47:04.521566+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521574+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521595+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521601+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521639+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521648+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521655+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521698+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521705+00:00", "trade", 6.71, 9.0]
["2026-09-09T13:47:04.521705+00:00", "trade", 6.71, 23.0]
["2026-09-09T13:47:04.521707+00:00", "trade", 6.71, 13.0]
["2026-09-09T13:47:04.521707+00:00", "trade", 6.71, 2.0]
["2026-09-09T13:47:04.521707+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:47:04.521712+00:00", "trade", 6.71, 19.0]
["2026-09-09T13:47:04.521734+00:00", "trade", 6.71, 481.0]
["2026-09-09T13:47:04.521736+00:00", "trade", 6.71, 2.0]
["2026-09-09T13:47:04.521736+00:00", "trade", 6.71, 25.0]
["2026-09-09T13:47:04.521736+00:00", "trade", 6.71, 10.0]
["2026-09-09T13:47:04.521739+00:00", "quote", 6.7, 6.72]
["2026-09-09T13:47:04.521742+00:00", "trade", 6.71, 23.0]
["2026-09-09T13:47:04.521742+00:00", "trade", 6.71, 100.0]
["2026-09-09T13:47:04.521744+00:00", "trade", 6.71, 3.0]
["2026-09-09T13:47:04.521744+00:00", "trade", 6.71, 37.0]
["2026-09-09T13:47:04.521799+00:00", "quote", 6.7, 6.72]
["2026-09-09T13:47:04.521809+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.521916+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.521930+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.521937+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.521957+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:04.521958+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.521969+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.521975+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:04.521979+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.521980+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:47:04.521981+00:00", "trade", 6.72, 700.0]
["2026-09-09T13:47:04.521983+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:04.521984+00:00", "trade", 6.72, 4.0]
["2026-09-09T13:47:04.521986+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.521987+00:00", "trade", 6.72, 31.0]
["2026-09-09T13:47:04.521993+00:00", "trade", 6.72, 119.0]
["2026-09-09T13:47:04.521994+00:00", "trade", 6.71, 10.0]
["2026-09-09T13:47:04.522025+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:04.522224+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.522236+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.522245+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.522254+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.522262+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:04.522323+00:00", "trade", 6.72, 2.0]
["2026-09-09T13:47:04.522325+00:00", "trade", 6.72, 750.0]
["2026-09-09T13:47:04.522325+00:00", "trade", 6.72, 21.0]
["2026-09-09T13:47:04.522326+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:04.522326+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:04.522330+00:00", "trade", 6.72, 16.0]
["2026-09-09T13:47:04.522389+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:04.522853+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:04.522943+00:00", "trade", 6.72, 94.0]
["2026-09-09T13:47:04.522950+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:04.522950+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:04.522951+00:00", "trade", 6.73, 8.0]
["2026-09-09T13:47:04.522953+00:00", "trade", 6.73, 13.0]
["2026-09-09T13:47:04.522957+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:04.522978+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:04.522984+00:00", "trade", 6.73, 106.0]
["2026-09-09T13:47:04.523044+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.523092+00:00", "trade", 6.72, 72.0]
["2026-09-09T13:47:04.523127+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:04.523145+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:04.523156+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.523174+00:00", "trade", 6.73, 17.0]
["2026-09-09T13:47:04.523404+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.523498+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:04.523648+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.523651+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:04.523666+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.523683+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.524154+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.524223+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:04.524224+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.524340+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:04.524369+00:00", "trade", 6.74, 15.0]
["2026-09-09T13:47:04.524406+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.524917+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525245+00:00", "trade", 6.73, 88.0]
["2026-09-09T13:47:04.525247+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:04.525272+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525280+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525346+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:04.525373+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525385+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525393+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525406+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525409+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:04.525410+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525434+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525482+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:04.525483+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525493+00:00", "trade", 6.73, 64.0]
["2026-09-09T13:47:04.525528+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:04.525528+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525532+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:04.525532+00:00", "trade", 6.73, 59.0]
["2026-09-09T13:47:04.525534+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525551+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525558+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525565+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:04.525590+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.525591+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.525594+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:04.525595+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:04.525597+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:04.525598+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.525601+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:04.525602+00:00", "trade", 6.74, 38.0]
["2026-09-09T13:47:04.525602+00:00", "trade", 6.74, 68.0]
["2026-09-09T13:47:04.525604+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:04.525605+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:04.525607+00:00", "trade", 6.74, 31.0]
["2026-09-09T13:47:04.525610+00:00", "trade", 6.73, 54.0]
["2026-09-09T13:47:04.525610+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:47:04.525611+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:04.525611+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.525616+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:04.525635+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525639+00:00", "trade", 6.73, 46.0]
["2026-09-09T13:47:04.525643+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:04.525644+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:04.525648+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:04.525649+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:04.525649+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525655+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.525655+00:00", "trade", 6.74, 71.0]
["2026-09-09T13:47:04.525656+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:04.525656+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525657+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:04.525659+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:04.525662+00:00", "trade", 6.74, 72.0]
["2026-09-09T13:47:04.525667+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:04.525667+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:04.525669+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:04.525669+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:04.525669+00:00", "trade", 6.735, 5.0]
["2026-09-09T13:47:04.525670+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525672+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:04.525683+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525691+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525694+00:00", "trade", 6.74, 71.0]
["2026-09-09T13:47:04.525814+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525908+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:04.525909+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.525910+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:04.525910+00:00", "trade", 6.73, 8.0]
["2026-09-09T13:47:04.525915+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:04.525933+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:04.525996+00:00", "trade", 6.73, 21.0]
["2026-09-09T13:47:04.526011+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526019+00:00", "trade", 6.73, 28.0]
["2026-09-09T13:47:04.526019+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:04.526019+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:04.526021+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:47:04.526027+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526028+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:04.526028+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:04.526028+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:04.526028+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.526029+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.526037+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.526037+00:00", "trade", 6.74, 71.0]
["2026-09-09T13:47:04.526037+00:00", "trade", 6.74, 107.0]
["2026-09-09T13:47:04.526037+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:04.526040+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526045+00:00", "trade", 6.74, 94.0]
["2026-09-09T13:47:04.526045+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:04.526047+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.526053+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526059+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:04.526060+00:00", "trade", 6.74, 94.0]
["2026-09-09T13:47:04.526060+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526068+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526076+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526083+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526092+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526099+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526106+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526107+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526132+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:04.526174+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526185+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.526185+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.526205+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.526227+00:00", "trade", 6.74, 34.0]
["2026-09-09T13:47:04.526237+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.526238+00:00", "trade", 6.74, 13.0]
["2026-09-09T13:47:04.526239+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.526245+00:00", "trade", 6.74, 17.0]
["2026-09-09T13:47:04.526260+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526264+00:00", "trade", 6.74, 28.0]
["2026-09-09T13:47:04.526267+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526288+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526314+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.526317+00:00", "trade", 6.74, 46.0]
["2026-09-09T13:47:04.526319+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526321+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:04.526326+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.526402+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:04.526456+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526493+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526523+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:04.526535+00:00", "trade", 6.74, 12.0]
["2026-09-09T13:47:04.526541+00:00", "trade", 6.74, 56.0]
["2026-09-09T13:47:04.526552+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526657+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526690+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.526789+00:00", "trade", 6.74, 1423.0]
["2026-09-09T13:47:04.526800+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:04.527190+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.527263+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.527426+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:04.527657+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:04.527825+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.527832+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.527838+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.527845+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.527856+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.527857+00:00", "trade", 6.74, 57.0]
["2026-09-09T13:47:04.527863+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.528368+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528381+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528677+00:00", "trade", 6.739, 600.0]
["2026-09-09T13:47:04.528883+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:04.528884+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:04.528900+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528907+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528921+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528928+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528935+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528940+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.528942+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528948+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.528950+00:00", "trade", 6.74, 47.0]
["2026-09-09T13:47:04.528955+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.529165+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.529180+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.529271+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.529271+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.529271+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.529329+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.529343+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.529384+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:04.529403+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.529411+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.529412+00:00", "trade", 6.74, 14.0]
["2026-09-09T13:47:04.529413+00:00", "trade", 6.74, 56.0]
["2026-09-09T13:47:04.529413+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:47:04.529413+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:04.529413+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.529422+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.529450+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.529459+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.529464+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.529488+00:00", "trade", 6.74, 46.0]
["2026-09-09T13:47:04.529492+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:04.529516+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:04.529520+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.529521+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.529588+00:00", "trade", 6.74, 70.0]
["2026-09-09T13:47:04.529740+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:04.529785+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.529873+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.529937+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.529950+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.530231+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.530315+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.530327+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.530334+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.530336+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.530337+00:00", "trade", 6.74, 44.0]
["2026-09-09T13:47:04.530341+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.530348+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.530370+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:04.530408+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.531609+00:00", "trade", 6.75, 800.0]
["2026-09-09T13:47:04.533397+00:00", "trade", 6.7487, 8.0]
["2026-09-09T13:47:04.533591+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.533652+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:04.533652+00:00", "trade", 6.75, 990.0]
["2026-09-09T13:47:04.533652+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.534124+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.534329+00:00", "trade", 6.75, 45.0]
["2026-09-09T13:47:04.534600+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:04.534626+00:00", "trade", 6.75, 88.0]
["2026-09-09T13:47:04.534635+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:04.534642+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:04.535103+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:04.536189+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.536241+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:47:04.536762+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:47:04.537849+00:00", "trade", 6.702, 1.0]
["2026-09-09T13:47:04.540406+00:00", "trade", 6.74, 487.0]
["2026-09-09T13:47:04.540621+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.540688+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.544007+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:04.545520+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:04.546923+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:47:04.549200+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:04.549653+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.549838+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:04.551078+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:47:04.552007+00:00", "trade", 6.74, 600.0]
["2026-09-09T13:47:04.552053+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.552116+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.553320+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.557066+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:04.557283+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:04.583133+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:04.583524+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.583550+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.599948+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.606055+00:00", "trade", 6.75, 102.0]
["2026-09-09T13:47:04.619586+00:00", "trade", 6.7413, 5.0]
["2026-09-09T13:47:04.620551+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:04.623168+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.627377+00:00", "trade", 6.7413, 4.0]
["2026-09-09T13:47:04.638250+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:04.639646+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:04.658813+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:04.658816+00:00", "trade", 6.75, 400.0]
["2026-09-09T13:47:04.659160+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:04.659160+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:04.659161+00:00", "trade", 6.75, 27.0]
["2026-09-09T13:47:04.659162+00:00", "trade", 6.75, 336.0]
["2026-09-09T13:47:04.659163+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.659166+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:04.659167+00:00", "trade", 6.75, 17.0]
["2026-09-09T13:47:04.659706+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.691954+00:00", "trade", 6.7412, 100.0]
["2026-09-09T13:47:04.704174+00:00", "trade", 6.74, 75.0]
["2026-09-09T13:47:04.704984+00:00", "trade", 6.7412, 100.0]
["2026-09-09T13:47:04.705005+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.705066+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:04.705066+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:04.705068+00:00", "trade", 6.74, 32.0]
["2026-09-09T13:47:04.705445+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.705506+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.705763+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.705799+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.706401+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.706739+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.707510+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:04.708428+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.709503+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:04.709938+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.710644+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.710664+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.715189+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:04.715564+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.715991+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.716049+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.716091+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.717782+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.719502+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.724346+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:04.728270+00:00", "trade", 6.7381, 181.0]
["2026-09-09T13:47:04.728720+00:00", "trade", 6.7201, 10.0]
["2026-09-09T13:47:04.729034+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.729496+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.730167+00:00", "trade", 6.7335, 7.0]
["2026-09-09T13:47:04.738821+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:04.740429+00:00", "trade", 6.7376, 50.0]
["2026-09-09T13:47:04.749620+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.749650+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.752577+00:00", "trade", 6.7335, 1.0]
["2026-09-09T13:47:04.786806+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:04.788944+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.790702+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:04.791968+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:04.802175+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:04.805580+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.806348+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.809185+00:00", "trade", 6.7239, 150.0]
["2026-09-09T13:47:04.831087+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:04.831230+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:04.831642+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.832279+00:00", "trade", 6.7499, 60.0]
["2026-09-09T13:47:04.832331+00:00", "trade", 6.7499, 36.0]
["2026-09-09T13:47:04.832727+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.832781+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.832801+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.833796+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.834238+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.838877+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:04.839074+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.839419+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.839526+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.842452+00:00", "trade", 6.7457, 5.0]
["2026-09-09T13:47:04.852042+00:00", "trade", 6.7499, 42.0]
["2026-09-09T13:47:04.868176+00:00", "trade", 6.73, 11.0]
["2026-09-09T13:47:04.876987+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:04.877202+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.877896+00:00", "trade", 6.75, 45.0]
["2026-09-09T13:47:04.879691+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:04.889494+00:00", "trade", 6.735, 80.0]
["2026-09-09T13:47:04.891187+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:04.918321+00:00", "trade", 6.735, 250.0]
["2026-09-09T13:47:04.926395+00:00", "trade", 6.74, 80.0]
["2026-09-09T13:47:04.926403+00:00", "trade", 6.74, 110.0]
["2026-09-09T13:47:04.926414+00:00", "trade", 6.74, 80.0]
["2026-09-09T13:47:04.927537+00:00", "trade", 6.7457, 1.0]
["2026-09-09T13:47:04.929183+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.929233+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:04.929739+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:04.931886+00:00", "trade", 6.7462, 169.0]
["2026-09-09T13:47:04.938308+00:00", "trade", 6.7201, 1.0]
["2026-09-09T13:47:04.942876+00:00", "trade", 6.747, 250.0]
["2026-09-09T13:47:04.949269+00:00", "trade", 6.735, 27.0]
["2026-09-09T13:47:04.952485+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:04.952507+00:00", "trade", 6.747, 104.0]
["2026-09-09T13:47:04.957772+00:00", "trade", 6.7429, 10.0]
["2026-09-09T13:47:04.964989+00:00", "trade", 6.7426, 10.0]
["2026-09-09T13:47:05.020714+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:05.037370+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:05.045077+00:00", "trade", 6.724, 100.0]
["2026-09-09T13:47:05.051784+00:00", "trade", 6.73, 17.0]
["2026-09-09T13:47:05.052270+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:05.054175+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.058479+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:05.075208+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.085799+00:00", "trade", 6.7492, 1.0]
["2026-09-09T13:47:05.090369+00:00", "trade", 6.7201, 10.0]
["2026-09-09T13:47:05.115593+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:05.117772+00:00", "trade", 6.7341, 100.0]
["2026-09-09T13:47:05.123990+00:00", "trade", 6.73, 700.0]
["2026-09-09T13:47:05.127528+00:00", "trade", 6.735, 111.0]
["2026-09-09T13:47:05.129069+00:00", "trade", 6.7447, 50.0]
["2026-09-09T13:47:05.129376+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:05.131362+00:00", "trade", 6.72, 500.0]
["2026-09-09T13:47:05.149647+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:05.152311+00:00", "trade", 6.75, 425.0]
["2026-09-09T13:47:05.152379+00:00", "trade", 6.749, 200.0]
["2026-09-09T13:47:05.152821+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:05.152880+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:05.153027+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:05.153496+00:00", "trade", 6.75, 179.0]
["2026-09-09T13:47:05.153701+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:47:05.167758+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:05.199141+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:05.207042+00:00", "trade", 6.7236, 100.0]
["2026-09-09T13:47:05.207778+00:00", "trade", 6.735, 15.0]
["2026-09-09T13:47:05.208671+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:05.217540+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:05.218475+00:00", "trade", 6.7491, 2.0]
["2026-09-09T13:47:05.238781+00:00", "trade", 6.73, 308.0]
["2026-09-09T13:47:05.247926+00:00", "trade", 6.75, 500.0]
["2026-09-09T13:47:05.250867+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:05.265180+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:05.267679+00:00", "trade", 6.735, 45.0]
["2026-09-09T13:47:05.272461+00:00", "trade", 6.72, 2.0]
["2026-09-09T13:47:05.273542+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:05.311103+00:00", "trade", 6.724, 100.0]
["2026-09-09T13:47:05.329512+00:00", "trade", 6.7499, 2.0]
["2026-09-09T13:47:05.334882+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:05.357106+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:05.357194+00:00", "trade", 6.75, 27.0]
["2026-09-09T13:47:05.374209+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:05.398587+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:05.409063+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:05.413851+00:00", "trade", 6.735, 2.0]
["2026-09-09T13:47:05.415426+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:05.421396+00:00", "trade", 6.7497, 37.0]
["2026-09-09T13:47:05.466829+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:05.468066+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.469434+00:00", "trade", 6.7388, 50.0]
["2026-09-09T13:47:05.476965+00:00", "trade", 6.735, 1200.0]
["2026-09-09T13:47:05.496804+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.496831+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.509800+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.514876+00:00", "trade", 6.735, 50.0]
["2026-09-09T13:47:05.528315+00:00", "trade", 6.7492, 788.0]
["2026-09-09T13:47:05.535890+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:05.536688+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:05.537048+00:00", "trade", 6.7499, 50.0]
["2026-09-09T13:47:05.543498+00:00", "trade", 6.735, 1000.0]
["2026-09-09T13:47:05.554724+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:05.555184+00:00", "trade", 6.7499, 50.0]
["2026-09-09T13:47:05.574149+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:05.575910+00:00", "trade", 6.748, 3.0]
["2026-09-09T13:47:05.577210+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:47:05.580649+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:47:05.586929+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:05.588903+00:00", "trade", 6.749, 100.0]
["2026-09-09T13:47:05.612364+00:00", "trade", 6.7239, 200.0]
["2026-09-09T13:47:05.612623+00:00", "trade", 6.735, 5.0]
["2026-09-09T13:47:05.618874+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:05.636548+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.638942+00:00", "trade", 6.75, 500.0]
["2026-09-09T13:47:05.639270+00:00", "trade", 6.7383, 500.0]
["2026-09-09T13:47:05.641123+00:00", "trade", 6.75, 33.0]
["2026-09-09T13:47:05.653435+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:05.681923+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:05.682102+00:00", "trade", 6.7499, 15.0]
["2026-09-09T13:47:05.684169+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:05.687462+00:00", "trade", 6.74, 119.0]
["2026-09-09T13:47:05.693946+00:00", "trade", 6.735, 50.0]
["2026-09-09T13:47:05.696966+00:00", "trade", 6.735, 33.0]
["2026-09-09T13:47:05.701126+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:05.715689+00:00", "trade", 6.746, 100.0]
["2026-09-09T13:47:05.718929+00:00", "trade", 6.7496, 16.0]
["2026-09-09T13:47:05.740372+00:00", "trade", 6.735, 3.0]
["2026-09-09T13:47:05.741951+00:00", "trade", 6.7496, 1.0]
["2026-09-09T13:47:05.753846+00:00", "trade", 6.74, 31.0]
["2026-09-09T13:47:05.753876+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:05.753881+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:05.753882+00:00", "trade", 6.75, 86.0]
["2026-09-09T13:47:05.753891+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.753921+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.753923+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.753923+00:00", "trade", 6.735, 50.0]
["2026-09-09T13:47:05.753928+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.753964+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.754024+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:05.754436+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.754443+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.754458+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.754484+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.754508+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.754525+00:00", "trade", 6.75, 83.0]
["2026-09-09T13:47:05.754528+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:05.754528+00:00", "trade", 6.75, 218.0]
["2026-09-09T13:47:05.754528+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:05.754531+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:05.754534+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.754536+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:47:05.754538+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:05.754538+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:05.754539+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:47:05.754542+00:00", "trade", 6.75, 419.0]
["2026-09-09T13:47:05.754560+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.754572+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.754610+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.754683+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:05.754683+00:00", "trade", 6.75, 81.0]
["2026-09-09T13:47:05.758641+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.758734+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.758735+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.758803+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.759275+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.759300+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.759339+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.759382+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.759399+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.759857+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.759888+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.759895+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.760336+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.760357+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.760729+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.760739+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.769483+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:05.776461+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.777950+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:05.791971+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:05.792343+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.792468+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:05.792863+00:00", "trade", 6.7326, 1.0]
["2026-09-09T13:47:05.794429+00:00", "trade", 6.7298, 1.0]
["2026-09-09T13:47:05.794969+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.796387+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:05.798251+00:00", "trade", 6.74, 1000.0]
["2026-09-09T13:47:05.805144+00:00", "trade", 6.75, 45.0]
["2026-09-09T13:47:05.831695+00:00", "trade", 6.7319, 300.0]
["2026-09-09T13:47:05.835298+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835302+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:05.835302+00:00", "trade", 6.74, 44.0]
["2026-09-09T13:47:05.835302+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835311+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835317+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835323+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835328+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835426+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835523+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835538+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835565+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.835676+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.849166+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:47:05.849166+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.849231+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.849615+00:00", "trade", 6.75, 12.0]
["2026-09-09T13:47:05.849833+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.849839+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.856486+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:05.856878+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.857309+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.870200+00:00", "trade", 6.7319, 200.0]
["2026-09-09T13:47:05.883801+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:47:05.884989+00:00", "trade", 6.7326, 50.0]
["2026-09-09T13:47:05.904456+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.904830+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.919691+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:05.924513+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.925590+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.925600+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:05.947694+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:05.948133+00:00", "trade", 6.74, 169.0]
["2026-09-09T13:47:05.951793+00:00", "trade", 6.7326, 10.0]
["2026-09-09T13:47:05.959778+00:00", "trade", 6.75, 73.0]
["2026-09-09T13:47:05.959994+00:00", "trade", 6.74, 24.0]
["2026-09-09T13:47:05.970297+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:05.973857+00:00", "trade", 6.748, 50.0]
["2026-09-09T13:47:05.974148+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:05.977377+00:00", "trade", 6.74, 14.0]
["2026-09-09T13:47:05.984480+00:00", "trade", 6.7319, 359.0]
["2026-09-09T13:47:05.985069+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:06.010241+00:00", "trade", 6.7477, 100.0]
["2026-09-09T13:47:06.022514+00:00", "trade", 6.7465, 100.0]
["2026-09-09T13:47:06.026067+00:00", "trade", 6.74, 76.0]
["2026-09-09T13:47:06.028928+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.029188+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.029294+00:00", "trade", 6.74, 12.0]
["2026-09-09T13:47:06.029304+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.029338+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.029385+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.030445+00:00", "trade", 6.7499, 712.0]
["2026-09-09T13:47:06.030962+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.031241+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.031687+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.033731+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.035127+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.046234+00:00", "trade", 6.74, 169.0]
["2026-09-09T13:47:06.046999+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.048332+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:47:06.048581+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.048612+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.048864+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.048874+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.049080+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.053968+00:00", "trade", 6.7448, 130.0]
["2026-09-09T13:47:06.061526+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:06.063135+00:00", "trade", 6.7475, 19.0]
["2026-09-09T13:47:06.067890+00:00", "trade", 6.7494, 10.0]
["2026-09-09T13:47:06.078883+00:00", "trade", 6.7315, 1000.0]
["2026-09-09T13:47:06.079258+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.080589+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.080744+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:06.093248+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.093273+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.093567+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:06.093631+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.094134+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.094584+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.094593+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.105287+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:06.108651+00:00", "trade", 6.7323, 500.0]
["2026-09-09T13:47:06.116510+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:06.128344+00:00", "trade", 6.7388, 50.0]
["2026-09-09T13:47:06.154760+00:00", "trade", 6.7313, 30.0]
["2026-09-09T13:47:06.157719+00:00", "trade", 6.735, 250.0]
["2026-09-09T13:47:06.166572+00:00", "trade", 6.7399, 300.0]
["2026-09-09T13:47:06.219040+00:00", "trade", 6.7387, 1.0]
["2026-09-09T13:47:06.223004+00:00", "trade", 6.7388, 75.0]
["2026-09-09T13:47:06.233739+00:00", "trade", 6.735, 1000.0]
["2026-09-09T13:47:06.234316+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:06.299100+00:00", "trade", 6.735, 5.0]
["2026-09-09T13:47:06.302106+00:00", "trade", 6.7387, 10.0]
["2026-09-09T13:47:06.311095+00:00", "trade", 6.739, 200.0]
["2026-09-09T13:47:06.315853+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:06.315862+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:06.315878+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:06.318224+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:06.318566+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:06.328530+00:00", "trade", 6.735, 3.0]
["2026-09-09T13:47:06.329430+00:00", "trade", 6.7313, 20.0]
["2026-09-09T13:47:06.341382+00:00", "trade", 6.7387, 6.0]
["2026-09-09T13:47:06.349711+00:00", "trade", 6.735, 30.0]
["2026-09-09T13:47:06.358580+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:06.358985+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:06.360079+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:06.360242+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:06.360412+00:00", "trade", 6.735, 2.0]
["2026-09-09T13:47:06.360432+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:06.360705+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:06.360754+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.362152+00:00", "trade", 6.74, 80.0]
["2026-09-09T13:47:06.365434+00:00", "trade", 6.739, 100.0]
["2026-09-09T13:47:06.365650+00:00", "trade", 6.739, 100.0]
["2026-09-09T13:47:06.392232+00:00", "trade", 6.74, 180.0]
["2026-09-09T13:47:06.392242+00:00", "trade", 6.738, 180.0]
["2026-09-09T13:47:06.392245+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.392272+00:00", "trade", 6.7309, 600.0]
["2026-09-09T13:47:06.392335+00:00", "trade", 6.738, 195.0]
["2026-09-09T13:47:06.393009+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.393052+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.403120+00:00", "trade", 6.7325, 1.0]
["2026-09-09T13:47:06.404365+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.404808+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.431551+00:00", "trade", 6.75, 8.0]
["2026-09-09T13:47:06.432349+00:00", "trade", 6.7326, 10.0]
["2026-09-09T13:47:06.433463+00:00", "trade", 6.7348, 300.0]
["2026-09-09T13:47:06.438567+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:06.440422+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.440697+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:47:06.446691+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:06.452374+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:06.469673+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:06.472066+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.472123+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.472639+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.477523+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.478434+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.479010+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.488850+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:47:06.505334+00:00", "trade", 6.7315, 1000.0]
["2026-09-09T13:47:06.523085+00:00", "trade", 6.748, 50.0]
["2026-09-09T13:47:06.532212+00:00", "trade", 6.74, 14.0]
["2026-09-09T13:47:06.540747+00:00", "trade", 6.74, 13.0]
["2026-09-09T13:47:06.552092+00:00", "trade", 6.7315, 550.0]
["2026-09-09T13:47:06.558647+00:00", "trade", 6.7325, 25.0]
["2026-09-09T13:47:06.562243+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.567586+00:00", "trade", 6.7497, 6.0]
["2026-09-09T13:47:06.568093+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.568148+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.575801+00:00", "trade", 6.7335, 400.0]
["2026-09-09T13:47:06.592813+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:06.602165+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.602319+00:00", "trade", 6.7382, 1.0]
["2026-09-09T13:47:06.609431+00:00", "trade", 6.7325, 57.0]
["2026-09-09T13:47:06.617690+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.627003+00:00", "trade", 6.7325, 1.0]
["2026-09-09T13:47:06.629975+00:00", "trade", 6.75, 95.0]
["2026-09-09T13:47:06.630976+00:00", "trade", 6.7379, 500.0]
["2026-09-09T13:47:06.642494+00:00", "trade", 6.7301, 10.0]
["2026-09-09T13:47:06.647914+00:00", "trade", 6.74, 17.0]
["2026-09-09T13:47:06.655948+00:00", "trade", 6.7336, 26.0]
["2026-09-09T13:47:06.661539+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.664187+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.666560+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.668982+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.676104+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.676106+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.676144+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.676452+00:00", "trade", 6.74, 83.0]
["2026-09-09T13:47:06.679566+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:06.679567+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.679952+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.680840+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.681307+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:47:06.681599+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:06.682186+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.683463+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:47:06.719497+00:00", "trade", 6.7475, 50.0]
["2026-09-09T13:47:06.720993+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:06.726427+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:06.728745+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:06.754963+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:06.761676+00:00", "trade", 6.74, 444.0]
["2026-09-09T13:47:06.766559+00:00", "trade", 6.7485, 2000.0]
["2026-09-09T13:47:06.768424+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:06.772756+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:06.774849+00:00", "trade", 6.7493, 12.0]
["2026-09-09T13:47:06.788298+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:06.796545+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:06.820778+00:00", "trade", 6.74, 151.0]
["2026-09-09T13:47:06.827407+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:06.843370+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:06.843496+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:06.843701+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:06.843893+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:06.844410+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:06.845918+00:00", "trade", 6.7422, 100.0]
["2026-09-09T13:47:06.846007+00:00", "trade", 6.7422, 100.0]
["2026-09-09T13:47:06.846261+00:00", "trade", 6.7422, 100.0]
["2026-09-09T13:47:06.846447+00:00", "trade", 6.7422, 100.0]
["2026-09-09T13:47:06.846733+00:00", "trade", 6.7422, 100.0]
["2026-09-09T13:47:06.854614+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:06.855078+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:06.855419+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.855472+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.856020+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:06.856710+00:00", "trade", 6.7422, 100.0]
["2026-09-09T13:47:06.856942+00:00", "trade", 6.7422, 100.0]
["2026-09-09T13:47:06.857984+00:00", "trade", 6.749, 100.0]
["2026-09-09T13:47:06.860968+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:06.868780+00:00", "trade", 6.741, 301.0]
["2026-09-09T13:47:06.869146+00:00", "trade", 6.741, 1.0]
["2026-09-09T13:47:06.899274+00:00", "trade", 6.7412, 100.0]
["2026-09-09T13:47:06.914058+00:00", "trade", 6.75, 41.0]
["2026-09-09T13:47:06.923096+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:06.940161+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:06.942136+00:00", "trade", 6.7414, 5.0]
["2026-09-09T13:47:07.013563+00:00", "trade", 6.745, 500.0]
["2026-09-09T13:47:07.014024+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:07.019384+00:00", "trade", 6.7458, 30.0]
["2026-09-09T13:47:07.035400+00:00", "trade", 6.7497, 10.0]
["2026-09-09T13:47:07.054396+00:00", "trade", 6.745, 25.0]
["2026-09-09T13:47:07.058587+00:00", "trade", 6.7466, 30.0]
["2026-09-09T13:47:07.063898+00:00", "trade", 6.7487, 5.0]
["2026-09-09T13:47:07.067590+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:47:07.076738+00:00", "trade", 6.745, 48.0]
["2026-09-09T13:47:07.089570+00:00", "trade", 6.75, 75.0]
["2026-09-09T13:47:07.089579+00:00", "trade", 6.745, 75.0]
["2026-09-09T13:47:07.089591+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:07.095615+00:00", "trade", 6.748, 1000.0]
["2026-09-09T13:47:07.105211+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:07.105214+00:00", "trade", 6.75, 153.0]
["2026-09-09T13:47:07.105218+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:07.105228+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:07.105231+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:07.105233+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:07.105233+00:00", "trade", 6.75, 47.0]
["2026-09-09T13:47:07.105234+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:07.105236+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:07.105238+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:07.105240+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:07.105245+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:07.105557+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:07.105567+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:07.105618+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:07.105619+00:00", "trade", 6.75, 16.0]
["2026-09-09T13:47:07.105627+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:07.105629+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.105636+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.105676+00:00", "trade", 6.7461, 10.0]
["2026-09-09T13:47:07.105926+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.106158+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.106177+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.106208+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.106329+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.106586+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.107182+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.108033+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:47:07.110498+00:00", "trade", 6.7564, 183.0]
["2026-09-09T13:47:07.113593+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:07.128460+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:07.129524+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:07.142525+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:07.151427+00:00", "trade", 6.7513, 1.0]
["2026-09-09T13:47:07.155479+00:00", "trade", 6.755, 300.0]
["2026-09-09T13:47:07.157523+00:00", "trade", 6.75, 33.0]
["2026-09-09T13:47:07.158504+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:07.174793+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:47:07.178258+00:00", "trade", 6.745, 150.0]
["2026-09-09T13:47:07.179031+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.181364+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:47:07.191667+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.195256+00:00", "trade", 6.7597, 1.0]
["2026-09-09T13:47:07.201540+00:00", "trade", 6.7587, 3.0]
["2026-09-09T13:47:07.203416+00:00", "trade", 6.757, 200.0]
["2026-09-09T13:47:07.211243+00:00", "trade", 6.755, 30.0]
["2026-09-09T13:47:07.212891+00:00", "trade", 6.7587, 10.0]
["2026-09-09T13:47:07.220596+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:07.282303+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:07.299198+00:00", "trade", 6.76, 22.0]
["2026-09-09T13:47:07.310942+00:00", "trade", 6.7513, 100.0]
["2026-09-09T13:47:07.312131+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:07.332597+00:00", "trade", 6.7587, 70.0]
["2026-09-09T13:47:07.360082+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.367643+00:00", "trade", 6.76, 78.0]
["2026-09-09T13:47:07.367643+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.367658+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:07.367663+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:47:07.367682+00:00", "trade", 6.76, 1658.0]
["2026-09-09T13:47:07.367682+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.367684+00:00", "trade", 6.76, 150.0]
["2026-09-09T13:47:07.367685+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:47:07.367687+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:07.367689+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:07.367691+00:00", "trade", 6.76, 30.0]
["2026-09-09T13:47:07.367703+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.367937+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.367949+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.368034+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.368040+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:47:07.368042+00:00", "trade", 6.76, 15.0]
["2026-09-09T13:47:07.368043+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.368204+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:47:07.368252+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:07.368384+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.368442+00:00", "trade", 6.7599, 100.0]
["2026-09-09T13:47:07.368499+00:00", "trade", 6.77, 857.0]
["2026-09-09T13:47:07.368501+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.368513+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:47:07.368514+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.368610+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.368621+00:00", "trade", 6.77, 9107.0]
["2026-09-09T13:47:07.368622+00:00", "trade", 6.77, 81.0]
["2026-09-09T13:47:07.368622+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:07.368623+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.368633+00:00", "trade", 6.78, 15.0]
["2026-09-09T13:47:07.368638+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:07.368640+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:07.368656+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:47:07.368656+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.368658+00:00", "trade", 6.78, 861.0]
["2026-09-09T13:47:07.368662+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.368671+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.368710+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.368720+00:00", "trade", 6.78, 139.0]
["2026-09-09T13:47:07.368720+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.368721+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:47:07.368722+00:00", "trade", 6.78, 24.0]
["2026-09-09T13:47:07.368724+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:07.368727+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.368734+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.368741+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:07.368765+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:07.368786+00:00", "trade", 6.78, 74.0]
["2026-09-09T13:47:07.368789+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:07.368789+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:07.368792+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:07.368799+00:00", "trade", 6.7599, 3.0]
["2026-09-09T13:47:07.369041+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:07.369154+00:00", "trade", 6.7599, 78.0]
["2026-09-09T13:47:07.369179+00:00", "trade", 6.7599, 4.0]
["2026-09-09T13:47:07.369287+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:07.369314+00:00", "trade", 6.78, 28.0]
["2026-09-09T13:47:07.369341+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:07.369413+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:07.369434+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:07.369454+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:07.369471+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:07.369540+00:00", "trade", 6.7599, 15.0]
["2026-09-09T13:47:07.369541+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:07.369542+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:07.369542+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:07.369587+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369599+00:00", "trade", 6.78, 31.0]
["2026-09-09T13:47:07.369609+00:00", "trade", 6.78, 87.0]
["2026-09-09T13:47:07.369689+00:00", "trade", 6.775, 69.0]
["2026-09-09T13:47:07.369690+00:00", "trade", 6.77, 87.0]
["2026-09-09T13:47:07.369691+00:00", "trade", 6.77, 38.0]
["2026-09-09T13:47:07.369693+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.369718+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369724+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369745+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369759+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369764+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:07.369766+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369770+00:00", "trade", 6.77, 71.0]
["2026-09-09T13:47:07.369773+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369774+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:07.369779+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369786+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369883+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369893+00:00", "trade", 6.7599, 50.0]
["2026-09-09T13:47:07.369942+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369952+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.369973+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.369977+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.370030+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.370047+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:07.370047+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.370047+00:00", "trade", 6.77, 62.0]
["2026-09-09T13:47:07.370048+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.370048+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:07.370113+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:07.370221+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.370248+00:00", "trade", 6.775, 500.0]
["2026-09-09T13:47:07.370993+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.374407+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:07.375088+00:00", "trade", 6.77, 87.0]
["2026-09-09T13:47:07.375088+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.375089+00:00", "trade", 6.77, 23.0]
["2026-09-09T13:47:07.375387+00:00", "trade", 6.77, 59.0]
["2026-09-09T13:47:07.375625+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.375689+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.376235+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.376858+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:07.377678+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.378140+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.378298+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.378349+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.378376+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:07.378378+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:07.378378+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.378653+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:07.378728+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:07.378733+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:07.378797+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.378836+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.385188+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:07.387903+00:00", "trade", 6.769, 73.0]
["2026-09-09T13:47:07.389529+00:00", "trade", 6.769, 1.0]
["2026-09-09T13:47:07.391795+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:07.395988+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.398649+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.399045+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.399056+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.414476+00:00", "trade", 6.77, 43.0]
["2026-09-09T13:47:07.415247+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.416252+00:00", "trade", 6.7699, 43.0]
["2026-09-09T13:47:07.418882+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.442622+00:00", "trade", 6.7525, 25.0]
["2026-09-09T13:47:07.466992+00:00", "trade", 6.7525, 10.0]
["2026-09-09T13:47:07.470649+00:00", "trade", 6.7675, 6.0]
["2026-09-09T13:47:07.471016+00:00", "trade", 6.7675, 1.0]
["2026-09-09T13:47:07.493913+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:07.500566+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:07.501085+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:47:07.501277+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.501392+00:00", "trade", 6.77, 25.0]
["2026-09-09T13:47:07.501445+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.501458+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.501486+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.501509+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.501561+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.501582+00:00", "trade", 6.77, 62.0]
["2026-09-09T13:47:07.501583+00:00", "trade", 6.77, 135.0]
["2026-09-09T13:47:07.501666+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.501678+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.501750+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.502028+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.502182+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.502189+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.502275+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:07.502283+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:07.502866+00:00", "trade", 6.7699, 25.0]
["2026-09-09T13:47:07.509266+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:07.509266+00:00", "trade", 6.77, 32.0]
["2026-09-09T13:47:07.509268+00:00", "trade", 6.77, 103.0]
["2026-09-09T13:47:07.509279+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.509288+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.509295+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.509302+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.509316+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.509378+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.509640+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.509651+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.509666+00:00", "trade", 6.77, 94.0]
["2026-09-09T13:47:07.510102+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.510131+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.511541+00:00", "trade", 6.779, 100.0]
["2026-09-09T13:47:07.511774+00:00", "trade", 6.779, 100.0]
["2026-09-09T13:47:07.512918+00:00", "trade", 6.78, 70.0]
["2026-09-09T13:47:07.514267+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:47:07.526033+00:00", "trade", 6.7625, 50.0]
["2026-09-09T13:47:07.527469+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.531947+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.543316+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.543323+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.543492+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.543982+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.544008+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.544406+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.544447+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.544822+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.544830+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.544892+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.545247+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.545731+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.545756+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.546478+00:00", "trade", 6.77, 34.0]
["2026-09-09T13:47:07.546527+00:00", "trade", 6.77, 51.0]
["2026-09-09T13:47:07.566138+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.566237+00:00", "trade", 6.77, 9.0]
["2026-09-09T13:47:07.567447+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.567550+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:07.601344+00:00", "trade", 6.7775, 1.0]
["2026-09-09T13:47:07.607091+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:07.609732+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.611789+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:07.621401+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:07.631924+00:00", "trade", 6.75, 2000.0]
["2026-09-09T13:47:07.638535+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:07.646664+00:00", "trade", 6.765, 200.0]
["2026-09-09T13:47:07.652427+00:00", "trade", 6.7501, 136.0]
["2026-09-09T13:47:07.653207+00:00", "trade", 6.78, 72.0]
["2026-09-09T13:47:07.654081+00:00", "trade", 6.7757, 2.0]
["2026-09-09T13:47:07.659679+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:07.662263+00:00", "trade", 6.7758, 10.0]
["2026-09-09T13:47:07.679030+00:00", "trade", 6.78, 40.0]
["2026-09-09T13:47:07.714270+00:00", "trade", 6.78, 9.0]
["2026-09-09T13:47:07.723543+00:00", "trade", 6.7597, 12.0]
["2026-09-09T13:47:07.730525+00:00", "trade", 6.761, 10.0]
["2026-09-09T13:47:07.736695+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:47:07.737927+00:00", "trade", 6.76, 500.0]
["2026-09-09T13:47:07.739505+00:00", "trade", 6.7597, 1.0]
["2026-09-09T13:47:07.747635+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:47:07.748055+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.748191+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.748193+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.748241+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.748243+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:07.748277+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:07.748303+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:07.765308+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:07.765315+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.765341+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.765411+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:07.765609+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.765617+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:07.765631+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.765704+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.767555+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.767624+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.768565+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.770406+00:00", "trade", 6.77, 8.0]
["2026-09-09T13:47:07.771525+00:00", "trade", 6.789, 8.0]
["2026-09-09T13:47:07.773542+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.775333+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.782442+00:00", "trade", 6.77, 140.0]
["2026-09-09T13:47:07.785932+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.799549+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.799567+00:00", "trade", 6.78, 45.0]
["2026-09-09T13:47:07.799567+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.799621+00:00", "trade", 6.77, 54.0]
["2026-09-09T13:47:07.799623+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:07.799654+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.799661+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.799683+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.802382+00:00", "trade", 6.7791, 13.0]
["2026-09-09T13:47:07.803614+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.807752+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.810626+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:07.811928+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:07.812216+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:07.854742+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:07.856462+00:00", "trade", 6.775, 200.0]
["2026-09-09T13:47:07.859409+00:00", "trade", 6.78, 145.0]
["2026-09-09T13:47:07.863185+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:47:07.864903+00:00", "trade", 6.7601, 186.0]
["2026-09-09T13:47:07.894667+00:00", "trade", 6.7802, 2.0]
["2026-09-09T13:47:07.896812+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:07.913862+00:00", "trade", 6.775, 23.0]
["2026-09-09T13:47:07.923590+00:00", "trade", 6.7638, 400.0]
["2026-09-09T13:47:07.923649+00:00", "trade", 6.775, 31.0]
["2026-09-09T13:47:07.924027+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:47:07.928487+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:07.935972+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:47:07.943152+00:00", "trade", 6.78, 70.0]
["2026-09-09T13:47:07.961266+00:00", "trade", 6.775, 10.0]
["2026-09-09T13:47:07.966458+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:07.986994+00:00", "trade", 6.775, 2.0]
["2026-09-09T13:47:07.996274+00:00", "trade", 6.78, 48.0]
["2026-09-09T13:47:08.005690+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:08.005691+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.005713+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.005730+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.005737+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.005768+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.005788+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.005969+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.005976+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.006039+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.006076+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:08.006127+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.007257+00:00", "trade", 6.79, 28.0]
["2026-09-09T13:47:08.007378+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.008037+00:00", "trade", 6.7862, 50.0]
["2026-09-09T13:47:08.009852+00:00", "trade", 6.7875, 25.0]
["2026-09-09T13:47:08.010069+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.014210+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.015810+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.016012+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.016085+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.016110+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.016111+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.016397+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.016770+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.039022+00:00", "trade", 6.77, 1000.0]
["2026-09-09T13:47:08.043414+00:00", "trade", 6.7725, 36.0]
["2026-09-09T13:47:08.056227+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.056274+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:08.056340+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.087453+00:00", "trade", 6.7857, 3.0]
["2026-09-09T13:47:08.087811+00:00", "trade", 6.7857, 1.0]
["2026-09-09T13:47:08.088292+00:00", "trade", 6.775, 276.0]
["2026-09-09T13:47:08.088814+00:00", "trade", 6.775, 10.0]
["2026-09-09T13:47:08.091838+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.091840+00:00", "trade", 6.79, 14.0]
["2026-09-09T13:47:08.091861+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.091876+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.092134+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.098893+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.120844+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:47:08.122236+00:00", "trade", 6.786, 100.0]
["2026-09-09T13:47:08.123424+00:00", "trade", 6.7601, 200.0]
["2026-09-09T13:47:08.129129+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:47:08.130716+00:00", "trade", 6.775, 13.0]
["2026-09-09T13:47:08.146199+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:08.148902+00:00", "trade", 6.775, 50.0]
["2026-09-09T13:47:08.157158+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.157165+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.157172+00:00", "trade", 6.77, 32.0]
["2026-09-09T13:47:08.157173+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:08.157173+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.157174+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.157176+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:08.157180+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.157182+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.157182+00:00", "trade", 6.76, 28.0]
["2026-09-09T13:47:08.157183+00:00", "trade", 6.76, 9797.0]
["2026-09-09T13:47:08.157188+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.157196+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.157215+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.157234+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.157255+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:47:08.157276+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.157283+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.157303+00:00", "trade", 6.77, 25.0]
["2026-09-09T13:47:08.157433+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:08.157455+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.157497+00:00", "trade", 6.77, 125.0]
["2026-09-09T13:47:08.157505+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:08.157510+00:00", "trade", 6.77, 65.0]
["2026-09-09T13:47:08.157518+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:08.157524+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:08.157524+00:00", "trade", 6.77, 65.0]
["2026-09-09T13:47:08.157526+00:00", "trade", 6.77, 65.0]
["2026-09-09T13:47:08.157581+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:08.157631+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.157648+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.157743+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.157764+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.157778+00:00", "trade", 6.77, 11.0]
["2026-09-09T13:47:08.157821+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.157828+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.157835+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.157852+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.157859+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.157938+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.158047+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.158067+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.158068+00:00", "trade", 6.76, 203.0]
["2026-09-09T13:47:08.158069+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.158075+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.158081+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.158082+00:00", "trade", 6.76, 4800.0]
["2026-09-09T13:47:08.158097+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.158104+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.158111+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.158125+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.158146+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:47:08.158191+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.158258+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.158267+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.158290+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.158377+00:00", "trade", 6.76, 604.0]
["2026-09-09T13:47:08.158388+00:00", "trade", 6.76, 96.0]
["2026-09-09T13:47:08.158925+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:08.159435+00:00", "trade", 6.7597, 15.0]
["2026-09-09T13:47:08.159475+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.166444+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.167892+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.171043+00:00", "trade", 6.7599, 450.0]
["2026-09-09T13:47:08.172281+00:00", "trade", 6.76, 15.0]
["2026-09-09T13:47:08.172281+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.176049+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:08.178685+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:08.178685+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.178710+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.179084+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.180073+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.182944+00:00", "trade", 6.76, 35.0]
["2026-09-09T13:47:08.182945+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:08.182964+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.182979+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.183006+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.183351+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.183811+00:00", "trade", 6.77, 14.0]
["2026-09-09T13:47:08.183852+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.183937+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.183993+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.184416+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.186049+00:00", "trade", 6.76, 14.0]
["2026-09-09T13:47:08.197206+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:08.200820+00:00", "trade", 6.7619, 150.0]
["2026-09-09T13:47:08.207035+00:00", "trade", 6.77, 18.0]
["2026-09-09T13:47:08.250303+00:00", "trade", 6.77, 4.0]
["2026-09-09T13:47:08.256418+00:00", "trade", 6.77, 39.0]
["2026-09-09T13:47:08.272325+00:00", "trade", 6.76, 73.0]
["2026-09-09T13:47:08.274184+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.274830+00:00", "trade", 6.7772, 300.0]
["2026-09-09T13:47:08.276077+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.277325+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:08.279647+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:08.279714+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:47:08.284892+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:08.306987+00:00", "trade", 6.77, 32.0]
["2026-09-09T13:47:08.306988+00:00", "trade", 6.77, 68.0]
["2026-09-09T13:47:08.307010+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.307039+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.307338+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.307377+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:08.307557+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.307613+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.307663+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.307986+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:08.308241+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.308403+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.308518+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.309195+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.309367+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.309993+00:00", "trade", 6.772, 100.0]
["2026-09-09T13:47:08.314402+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:08.315323+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.317448+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.318393+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.318401+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.320061+00:00", "trade", 6.7625, 35.0]
["2026-09-09T13:47:08.320880+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.320906+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.321247+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.321268+00:00", "trade", 6.77, 300.0]
["2026-09-09T13:47:08.321936+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.322035+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.330625+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:08.332825+00:00", "trade", 6.7672, 100.0]
["2026-09-09T13:47:08.337874+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:08.338388+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.339347+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.339356+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.345302+00:00", "trade", 6.7624, 77.0]
["2026-09-09T13:47:08.345663+00:00", "trade", 6.7624, 1.0]
["2026-09-09T13:47:08.368706+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.385253+00:00", "trade", 6.76, 9.0]
["2026-09-09T13:47:08.385387+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:08.400243+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.408619+00:00", "trade", 6.7775, 20.0]
["2026-09-09T13:47:08.419779+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.424262+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.426777+00:00", "trade", 6.7775, 10.0]
["2026-09-09T13:47:08.451695+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.452592+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:08.478290+00:00", "trade", 6.7657, 1.0]
["2026-09-09T13:47:08.509677+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.509790+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.510312+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.510769+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.510819+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.510852+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.511259+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.528388+00:00", "trade", 6.77, 4.0]
["2026-09-09T13:47:08.528452+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:47:08.535399+00:00", "trade", 6.77, 75.0]
["2026-09-09T13:47:08.560106+00:00", "trade", 6.77, 67.0]
["2026-09-09T13:47:08.563785+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:08.564000+00:00", "trade", 6.7799, 242.0]
["2026-09-09T13:47:08.564106+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.564892+00:00", "trade", 6.76, 36.0]
["2026-09-09T13:47:08.564896+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.564901+00:00", "trade", 6.76, 36.0]
["2026-09-09T13:47:08.565269+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.565557+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.565583+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.565594+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.565641+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.565702+00:00", "trade", 6.76, 65.0]
["2026-09-09T13:47:08.565702+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:47:08.565703+00:00", "trade", 6.76, 15.0]
["2026-09-09T13:47:08.565716+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.565726+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.565979+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.566126+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.566133+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.566139+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.566159+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.566164+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:08.566164+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.566178+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:08.566180+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.566181+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:08.566183+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:08.566186+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:08.566186+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:08.566188+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566190+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566194+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.566243+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.566249+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566264+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566281+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566286+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566288+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566465+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566475+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566476+00:00", "trade", 6.75, 169.0]
["2026-09-09T13:47:08.566476+00:00", "trade", 6.75, 175.0]
["2026-09-09T13:47:08.566476+00:00", "trade", 6.75, 175.0]
["2026-09-09T13:47:08.566476+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:08.566484+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566492+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566507+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566549+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566566+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566577+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566578+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:08.566581+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566581+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566582+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:08.566582+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566586+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566589+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:08.566590+00:00", "trade", 6.75, 270.0]
["2026-09-09T13:47:08.566592+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566640+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566673+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.566692+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.566779+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.567947+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.568589+00:00", "trade", 6.7587, 25.0]
["2026-09-09T13:47:08.570257+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.576638+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.578440+00:00", "trade", 6.7587, 1.0]
["2026-09-09T13:47:08.584113+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.584163+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.586030+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.587842+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.587842+00:00", "trade", 6.75, 28.0]
["2026-09-09T13:47:08.587908+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.587915+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.590424+00:00", "trade", 6.755, 40.0]
["2026-09-09T13:47:08.590782+00:00", "trade", 6.75, 1100.0]
["2026-09-09T13:47:08.603573+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.603631+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.622096+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:47:08.631764+00:00", "trade", 6.7587, 30.0]
["2026-09-09T13:47:08.635504+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635506+00:00", "trade", 6.75, 700.0]
["2026-09-09T13:47:08.635562+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635576+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635584+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.635612+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.635613+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635613+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635613+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:08.635617+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635627+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.635629+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635636+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635663+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635671+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635678+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.635690+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635698+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635701+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635710+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635720+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635740+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635749+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635765+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635768+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635781+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635787+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635792+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635799+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635806+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635815+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635824+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635832+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635850+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635854+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635871+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635875+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635879+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635908+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635909+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:47:08.635912+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635916+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635920+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635923+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635929+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635932+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635937+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635985+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635990+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.635998+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636001+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636005+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636009+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636013+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636019+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636026+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636029+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636033+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636037+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636042+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636044+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.636086+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636092+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636101+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636102+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636106+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636112+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636116+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636121+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636127+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636136+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636141+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636147+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636150+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636155+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636158+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636194+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636196+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636199+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636208+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636210+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636214+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636220+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636224+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636229+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636234+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636240+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636268+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636268+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.636277+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636278+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636286+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636288+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636292+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636292+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636296+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636297+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636305+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636306+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636313+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636313+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636320+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636321+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636326+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636327+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636334+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636335+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636339+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636340+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636346+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636346+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636350+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636351+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636356+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636358+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636362+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636363+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636367+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636369+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636375+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636377+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636407+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636407+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636416+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636416+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636423+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636423+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636427+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636428+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636435+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636435+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636439+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636439+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636443+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636443+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636450+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636451+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636503+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636504+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636510+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636510+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636524+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636524+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.636528+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636530+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636531+00:00", "trade", 6.75, 1197.0]
["2026-09-09T13:47:08.636538+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636543+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636547+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636557+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636559+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636564+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636571+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636581+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636590+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636591+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636599+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636601+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636612+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636618+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636625+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636636+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636639+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636644+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636661+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636669+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636676+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636707+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636709+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:08.636730+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.636837+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636837+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.636838+00:00", "trade", 6.75, 2934.0]
["2026-09-09T13:47:08.636838+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.636894+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.637871+00:00", "trade", 6.7539, 100.0]
["2026-09-09T13:47:08.638341+00:00", "trade", 6.7539, 400.0]
["2026-09-09T13:47:08.641980+00:00", "trade", 6.76, 61.0]
["2026-09-09T13:47:08.641980+00:00", "trade", 6.76, 39.0]
["2026-09-09T13:47:08.642021+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.642052+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.642066+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.642068+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.642374+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:08.642391+00:00", "trade", 6.755, 300.0]
["2026-09-09T13:47:08.642619+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:08.653914+00:00", "trade", 6.755, 130.0]
["2026-09-09T13:47:08.657032+00:00", "trade", 6.7726, 700.0]
["2026-09-09T13:47:08.665302+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.665303+00:00", "trade", 6.76, 28.0]
["2026-09-09T13:47:08.665305+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:08.665307+00:00", "trade", 6.76, 97.0]
["2026-09-09T13:47:08.665327+00:00", "trade", 6.76, 36.0]
["2026-09-09T13:47:08.665351+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665358+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665367+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:08.665368+00:00", "trade", 6.77, 32.0]
["2026-09-09T13:47:08.665372+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665379+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665387+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665398+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665399+00:00", "trade", 6.76, 535.0]
["2026-09-09T13:47:08.665408+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665414+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665421+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665428+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665434+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.665672+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.665743+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.665822+00:00", "trade", 6.76, 400.0]
["2026-09-09T13:47:08.665841+00:00", "trade", 6.77, 107.0]
["2026-09-09T13:47:08.665865+00:00", "trade", 6.77, 32.0]
["2026-09-09T13:47:08.665887+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.665902+00:00", "trade", 6.77, 61.0]
["2026-09-09T13:47:08.665909+00:00", "trade", 6.77, 93.0]
["2026-09-09T13:47:08.665923+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:08.665929+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.665992+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666005+00:00", "trade", 6.76, 94.0]
["2026-09-09T13:47:08.666006+00:00", "trade", 6.76, 70.0]
["2026-09-09T13:47:08.666011+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666020+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666020+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666024+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666025+00:00", "trade", 6.76, 274.0]
["2026-09-09T13:47:08.666025+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666026+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666027+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666028+00:00", "trade", 6.76, 105.0]
["2026-09-09T13:47:08.666032+00:00", "trade", 6.76, 96.0]
["2026-09-09T13:47:08.666032+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666036+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666039+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666041+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666041+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666068+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666086+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:08.666116+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666223+00:00", "trade", 6.76, 61.0]
["2026-09-09T13:47:08.666225+00:00", "trade", 6.76, 61.0]
["2026-09-09T13:47:08.666225+00:00", "trade", 6.76, 61.0]
["2026-09-09T13:47:08.666225+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666226+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:08.666230+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666292+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666304+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666307+00:00", "trade", 6.76, 70.0]
["2026-09-09T13:47:08.666307+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666319+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666325+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666365+00:00", "quote", 6.76, 6.76]
["2026-09-09T13:47:08.666444+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.666445+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:08.666448+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.666448+00:00", "trade", 6.75, 70.0]
["2026-09-09T13:47:08.666475+00:00", "quote", 6.76, 6.76]
["2026-09-09T13:47:08.666483+00:00", "quote", 6.76, 6.76]
["2026-09-09T13:47:08.666489+00:00", "quote", 6.76, 6.76]
["2026-09-09T13:47:08.666496+00:00", "quote", 6.76, 6.76]
["2026-09-09T13:47:08.666500+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666512+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.666561+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666568+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666587+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666707+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666736+00:00", "trade", 6.76, 80.0]
["2026-09-09T13:47:08.666736+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:47:08.666740+00:00", "trade", 6.75, 86.0]
["2026-09-09T13:47:08.666745+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.666759+00:00", "trade", 6.76, 80.0]
["2026-09-09T13:47:08.666768+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666935+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666957+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.666958+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.667021+00:00", "trade", 6.76, 361.0]
["2026-09-09T13:47:08.667025+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.667034+00:00", "trade", 6.755, 110.0]
["2026-09-09T13:47:08.667036+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.667036+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.667037+00:00", "trade", 6.75, 61.0]
["2026-09-09T13:47:08.667037+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.667040+00:00", "trade", 6.75, 380.0]
["2026-09-09T13:47:08.667054+00:00", "trade", 6.76, 36.0]
["2026-09-09T13:47:08.667061+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.667061+00:00", "trade", 6.75, 801.0]
["2026-09-09T13:47:08.667072+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.667074+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.667084+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.667104+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.667117+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.667125+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:08.667132+00:00", "quote", 6.75, 6.75]
["2026-09-09T13:47:08.667151+00:00", "trade", 6.76, 143.0]
["2026-09-09T13:47:08.667182+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.667183+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.667207+00:00", "trade", 6.76, 36.0]
["2026-09-09T13:47:08.667264+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.667295+00:00", "trade", 6.76, 24.0]
["2026-09-09T13:47:08.667472+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.670482+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.672114+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.676810+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.677529+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.680285+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:08.680341+00:00", "trade", 6.74, 32.0]
["2026-09-09T13:47:08.680342+00:00", "trade", 6.74, 500.0]
["2026-09-09T13:47:08.680363+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:08.680365+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:08.680371+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680378+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680386+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680393+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680400+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680413+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680636+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:08.680822+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680844+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680856+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680915+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:08.680918+00:00", "trade", 6.74, 11.0]
["2026-09-09T13:47:08.680921+00:00", "trade", 6.74, 1263.0]
["2026-09-09T13:47:08.680921+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:08.680921+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:47:08.680922+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:08.680925+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:08.680929+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:47:08.680991+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.680999+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.682007+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.682693+00:00", "trade", 6.735, 25.0]
["2026-09-09T13:47:08.692249+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:08.696202+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:08.696203+00:00", "trade", 6.73, 58.0]
["2026-09-09T13:47:08.696203+00:00", "trade", 6.73, 56.0]
["2026-09-09T13:47:08.696204+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.696215+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:08.696223+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:08.696250+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.696258+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.696296+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.696299+00:00", "trade", 6.73, 17.0]
["2026-09-09T13:47:08.696300+00:00", "trade", 6.73, 70.0]
["2026-09-09T13:47:08.696300+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:08.696302+00:00", "trade", 6.73, 14.0]
["2026-09-09T13:47:08.696305+00:00", "trade", 6.73, 39.0]
["2026-09-09T13:47:08.696308+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:08.696308+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:08.696313+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:08.696358+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.696380+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.696388+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.696389+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:08.696395+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:08.696782+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:08.696797+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:08.696879+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:08.696889+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:08.699292+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:08.699335+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:08.700303+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:08.701351+00:00", "trade", 6.725, 73.0]
["2026-09-09T13:47:08.704860+00:00", "trade", 6.7287, 21.0]
["2026-09-09T13:47:08.706369+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:08.710854+00:00", "trade", 6.73, 27.0]
["2026-09-09T13:47:08.725302+00:00", "trade", 6.7299, 20.0]
["2026-09-09T13:47:08.725990+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:08.732912+00:00", "trade", 6.7201, 1.0]
["2026-09-09T13:47:08.740723+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:08.740724+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:08.740727+00:00", "trade", 6.73, 107.0]
["2026-09-09T13:47:08.740825+00:00", "trade", 6.73, 122.0]
["2026-09-09T13:47:08.740825+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:08.740829+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:08.740831+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:08.740873+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:08.740892+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.740918+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.740926+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.741214+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.741464+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.757428+00:00", "trade", 6.7399, 20.0]
["2026-09-09T13:47:08.760151+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:08.780403+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:08.792141+00:00", "trade", 6.73, 110.0]
["2026-09-09T13:47:08.796689+00:00", "trade", 6.74, 26.0]
["2026-09-09T13:47:08.796689+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:08.796690+00:00", "trade", 6.74, 74.0]
["2026-09-09T13:47:08.796715+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:08.796999+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:08.797457+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:08.797960+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:08.797969+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:08.799381+00:00", "trade", 6.7399, 26.0]
["2026-09-09T13:47:08.799556+00:00", "trade", 6.75, 94.0]
["2026-09-09T13:47:08.799556+00:00", "trade", 6.75, 6.0]
["2026-09-09T13:47:08.799592+00:00", "trade", 6.7399, 74.0]
["2026-09-09T13:47:08.805068+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:08.806056+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:47:08.808221+00:00", "trade", 6.75, 11.0]
["2026-09-09T13:47:08.813736+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.813755+00:00", "trade", 6.759, 100.0]
["2026-09-09T13:47:08.814193+00:00", "trade", 6.75, 60.0]
["2026-09-09T13:47:08.814211+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.814322+00:00", "trade", 6.7599, 100.0]
["2026-09-09T13:47:08.815042+00:00", "trade", 6.7599, 100.0]
["2026-09-09T13:47:08.817516+00:00", "trade", 6.745, 30.0]
["2026-09-09T13:47:08.817877+00:00", "trade", 6.75, 60.0]
["2026-09-09T13:47:08.826522+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:08.827184+00:00", "trade", 6.7599, 100.0]
["2026-09-09T13:47:08.833709+00:00", "quote", 6.73, 6.77]
["2026-09-09T13:47:08.837021+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:08.837411+00:00", "trade", 6.75, 60.0]
["2026-09-09T13:47:08.840030+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:47:08.842042+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:08.866019+00:00", "trade", 6.75, 31.0]
["2026-09-09T13:47:08.866132+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:08.871138+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:08.871145+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:08.871163+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:08.871199+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:08.871243+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:08.871244+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:08.879374+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:08.896323+00:00", "trade", 6.757, 220.0]
["2026-09-09T13:47:08.896384+00:00", "trade", 6.757, 100.0]
["2026-09-09T13:47:08.896444+00:00", "trade", 6.757, 180.0]
["2026-09-09T13:47:08.896948+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.897030+00:00", "trade", 6.74, 27.0]
["2026-09-09T13:47:08.897091+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.897122+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.897513+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.897689+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.897992+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.901471+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.908259+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.912111+00:00", "trade", 6.75, 80.0]
["2026-09-09T13:47:08.912427+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:08.913046+00:00", "trade", 6.759, 20.0]
["2026-09-09T13:47:08.913722+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.914225+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.915974+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.924586+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:08.932230+00:00", "trade", 6.7595, 53.0]
["2026-09-09T13:47:08.932603+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:08.932743+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:08.938043+00:00", "trade", 6.75, 1000.0]
["2026-09-09T13:47:08.946735+00:00", "trade", 6.7401, 56.0]
["2026-09-09T13:47:08.961969+00:00", "trade", 6.755, 50.0]
["2026-09-09T13:47:08.964726+00:00", "trade", 6.7401, 8.0]
["2026-09-09T13:47:08.976683+00:00", "trade", 6.7442, 30.0]
["2026-09-09T13:47:08.984783+00:00", "trade", 6.755, 50.0]
["2026-09-09T13:47:09.008339+00:00", "trade", 6.755, 25.0]
["2026-09-09T13:47:09.012845+00:00", "trade", 6.755, 3.0]
["2026-09-09T13:47:09.041216+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:09.041255+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:09.041262+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:09.041279+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.041286+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.041326+00:00", "trade", 6.75, 110.0]
["2026-09-09T13:47:09.041517+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.041926+00:00", "trade", 6.759, 175.0]
["2026-09-09T13:47:09.042476+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.069645+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:47:09.072168+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:09.080517+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:09.084337+00:00", "trade", 6.75, 93.0]
["2026-09-09T13:47:09.085128+00:00", "trade", 6.76, 7.0]
["2026-09-09T13:47:09.092374+00:00", "trade", 6.7472, 1.0]
["2026-09-09T13:47:09.106485+00:00", "trade", 6.7593, 51.0]
["2026-09-09T13:47:09.107737+00:00", "trade", 6.75, 70.0]
["2026-09-09T13:47:09.108257+00:00", "trade", 6.75, 203.0]
["2026-09-09T13:47:09.114115+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:09.131083+00:00", "trade", 6.7425, 18.0]
["2026-09-09T13:47:09.140713+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:09.140987+00:00", "trade", 6.7598, 10.0]
["2026-09-09T13:47:09.145704+00:00", "trade", 6.75, 61.0]
["2026-09-09T13:47:09.156610+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:09.163764+00:00", "trade", 6.742, 100.0]
["2026-09-09T13:47:09.164122+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.165506+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.165613+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:09.165659+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.165684+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.165766+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.166176+00:00", "trade", 6.744, 100.0]
["2026-09-09T13:47:09.166547+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.166587+00:00", "trade", 6.7403, 78.0]
["2026-09-09T13:47:09.166809+00:00", "trade", 6.744, 50.0]
["2026-09-09T13:47:09.167032+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.167100+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.170018+00:00", "trade", 6.742, 500.0]
["2026-09-09T13:47:09.172252+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.173023+00:00", "trade", 6.745, 500.0]
["2026-09-09T13:47:09.175533+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.184837+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.184863+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.184929+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.185387+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.186402+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.193556+00:00", "trade", 6.75, 80.0]
["2026-09-09T13:47:09.195280+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.204555+00:00", "trade", 6.7419, 400.0]
["2026-09-09T13:47:09.208966+00:00", "trade", 6.7581, 300.0]
["2026-09-09T13:47:09.212016+00:00", "trade", 6.7512, 300.0]
["2026-09-09T13:47:09.213283+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:09.217271+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:09.225892+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:09.225949+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:47:09.229017+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:09.246754+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:09.250467+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:09.250851+00:00", "trade", 6.75, 60.0]
["2026-09-09T13:47:09.269753+00:00", "trade", 6.7425, 18.0]
["2026-09-09T13:47:09.274475+00:00", "trade", 6.7401, 45.0]
["2026-09-09T13:47:09.276060+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:09.290632+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:09.304532+00:00", "trade", 6.7598, 40.0]
["2026-09-09T13:47:09.314120+00:00", "trade", 6.7471, 50.0]
["2026-09-09T13:47:09.324159+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.333501+00:00", "trade", 6.7481, 300.0]
["2026-09-09T13:47:09.336108+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.337306+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:09.341187+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:09.341731+00:00", "trade", 6.7401, 19.0]
["2026-09-09T13:47:09.346061+00:00", "trade", 6.7575, 30.0]
["2026-09-09T13:47:09.360854+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.360930+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.362098+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.365787+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:09.376552+00:00", "trade", 6.745, 47.0]
["2026-09-09T13:47:09.385621+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:09.388644+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:09.388687+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:09.390849+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:09.398407+00:00", "trade", 6.7498, 123.0]
["2026-09-09T13:47:09.401410+00:00", "trade", 6.745, 2.0]
["2026-09-09T13:47:09.415857+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:09.417335+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.417336+00:00", "trade", 6.75, 250.0]
["2026-09-09T13:47:09.417377+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.433933+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.436040+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:47:09.436353+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:09.436353+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.436379+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.437129+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.437764+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:09.439180+00:00", "trade", 6.7499, 40.0]
["2026-09-09T13:47:09.446885+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:09.464802+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:09.479945+00:00", "trade", 6.7425, 1.0]
["2026-09-09T13:47:09.490086+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:09.495232+00:00", "trade", 6.7599, 33.0]
["2026-09-09T13:47:09.521638+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:09.532622+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:09.555098+00:00", "trade", 6.75, 156.0]
["2026-09-09T13:47:09.578651+00:00", "trade", 6.7567, 1000.0]
["2026-09-09T13:47:09.581596+00:00", "trade", 6.75, 18.0]
["2026-09-09T13:47:09.588318+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:47:09.594124+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:09.596176+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:09.604591+00:00", "trade", 6.742, 30.0]
["2026-09-09T13:47:09.615996+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:09.617036+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:09.617037+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:09.617054+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:09.617062+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.617069+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.618375+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.618707+00:00", "trade", 6.75, 40.0]
["2026-09-09T13:47:09.618721+00:00", "trade", 6.759, 100.0]
["2026-09-09T13:47:09.618750+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.618904+00:00", "trade", 6.759, 100.0]
["2026-09-09T13:47:09.619945+00:00", "trade", 6.76, 33.0]
["2026-09-09T13:47:09.625062+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.625605+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.636301+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:09.642189+00:00", "trade", 6.75, 172.0]
["2026-09-09T13:47:09.646106+00:00", "trade", 6.7575, 14.0]
["2026-09-09T13:47:09.649931+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:09.651434+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:47:09.652763+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:09.655365+00:00", "trade", 6.7597, 7.0]
["2026-09-09T13:47:09.657606+00:00", "trade", 6.7402, 14.0]
["2026-09-09T13:47:09.657832+00:00", "trade", 6.7526, 1.0]
["2026-09-09T13:47:09.665730+00:00", "trade", 6.7599, 40.0]
["2026-09-09T13:47:09.667069+00:00", "trade", 6.7594, 100.0]
["2026-09-09T13:47:09.676350+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:47:09.696186+00:00", "trade", 6.7513, 10.0]
["2026-09-09T13:47:09.700635+00:00", "trade", 6.7535, 100.0]
["2026-09-09T13:47:09.727624+00:00", "trade", 6.7501, 1036.0]
["2026-09-09T13:47:09.736263+00:00", "trade", 6.755, 53.0]
["2026-09-09T13:47:09.761930+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:09.762093+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:09.762714+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:47:09.779899+00:00", "trade", 6.755, 56.0]
["2026-09-09T13:47:09.810628+00:00", "trade", 6.75, 19.0]
["2026-09-09T13:47:09.818627+00:00", "trade", 6.755, 60.0]
["2026-09-09T13:47:09.845165+00:00", "trade", 6.7509, 500.0]
["2026-09-09T13:47:09.849899+00:00", "trade", 6.755, 2.0]
["2026-09-09T13:47:09.851803+00:00", "trade", 6.75, 9.0]
["2026-09-09T13:47:09.854094+00:00", "trade", 6.7599, 50.0]
["2026-09-09T13:47:09.869300+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:09.870111+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:09.894755+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:47:09.911805+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:09.914902+00:00", "trade", 6.755, 24.0]
["2026-09-09T13:47:09.938776+00:00", "trade", 6.751, 155.0]
["2026-09-09T13:47:09.939652+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:09.939654+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:09.939986+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:09.940047+00:00", "trade", 6.75, 65.0]
["2026-09-09T13:47:09.940048+00:00", "trade", 6.75, 185.0]
["2026-09-09T13:47:09.940049+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.940128+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.940175+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.940682+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.941069+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.941114+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.950077+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.952037+00:00", "trade", 6.745, 25.0]
["2026-09-09T13:47:09.958868+00:00", "trade", 6.755, 35.0]
["2026-09-09T13:47:09.959376+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:09.959381+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.960440+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.964089+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:09.966788+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:09.974337+00:00", "trade", 6.7425, 7.0]
["2026-09-09T13:47:10.016527+00:00", "trade", 6.76, 40.0]
["2026-09-09T13:47:10.020579+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:10.022167+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:10.022894+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:10.022939+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:10.026859+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:10.026919+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:47:10.027256+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:10.046573+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:10.071810+00:00", "trade", 6.75, 35.0]
["2026-09-09T13:47:10.074486+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:47:10.075732+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:10.103813+00:00", "trade", 6.7581, 500.0]
["2026-09-09T13:47:10.113879+00:00", "trade", 6.7575, 20.0]
["2026-09-09T13:47:10.121567+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:10.131335+00:00", "trade", 6.7599, 29.0]
["2026-09-09T13:47:10.160273+00:00", "trade", 6.7599, 7.0]
["2026-09-09T13:47:10.165992+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:10.185358+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:10.206615+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:10.213704+00:00", "trade", 6.75, 358.0]
["2026-09-09T13:47:10.234580+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:10.234629+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:10.234633+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.234697+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.246252+00:00", "trade", 6.743, 1500.0]
["2026-09-09T13:47:10.246628+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.246673+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:10.252112+00:00", "trade", 6.74, 198.0]
["2026-09-09T13:47:10.252114+00:00", "trade", 6.74, 22.0]
["2026-09-09T13:47:10.252136+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252143+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252150+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252170+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252177+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252212+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252220+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252227+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252234+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252241+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252247+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:10.252249+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252264+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:10.252296+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:10.252311+00:00", "trade", 6.74, 15.0]
["2026-09-09T13:47:10.252313+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:10.252313+00:00", "trade", 6.74, 17.0]
["2026-09-09T13:47:10.252313+00:00", "trade", 6.74, 120.0]
["2026-09-09T13:47:10.252313+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:10.252441+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.252521+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.252692+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.252700+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.252712+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.252826+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.252969+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:10.252989+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:10.253286+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.253655+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.253719+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:10.253719+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:10.253721+00:00", "trade", 6.73, 90.0]
["2026-09-09T13:47:10.253748+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:10.253748+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.253766+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.254270+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.254330+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.254337+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.254827+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.254939+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.256407+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.256493+00:00", "trade", 6.73, 32.0]
["2026-09-09T13:47:10.257997+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.258022+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.258029+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.258745+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.261744+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.263793+00:00", "trade", 6.7375, 17.0]
["2026-09-09T13:47:10.264759+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.264784+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.265054+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.265162+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.265538+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.268904+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.268914+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.272745+00:00", "trade", 6.73, 28.0]
["2026-09-09T13:47:10.286390+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.286463+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.286601+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.287553+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.287563+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.288313+00:00", "trade", 6.73, 11.0]
["2026-09-09T13:47:10.298413+00:00", "trade", 6.7235, 100.0]
["2026-09-09T13:47:10.308515+00:00", "trade", 6.7329, 1.0]
["2026-09-09T13:47:10.313802+00:00", "trade", 6.7225, 36.0]
["2026-09-09T13:47:10.320208+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:47:10.320230+00:00", "trade", 6.73, 4.0]
["2026-09-09T13:47:10.320294+00:00", "trade", 6.7291, 91.0]
["2026-09-09T13:47:10.323546+00:00", "trade", 6.7399, 1.0]
["2026-09-09T13:47:10.334334+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:10.348655+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:10.361144+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.391889+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:10.391896+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:10.400488+00:00", "trade", 6.7287, 20.0]
["2026-09-09T13:47:10.404620+00:00", "trade", 6.7213, 16.0]
["2026-09-09T13:47:10.404989+00:00", "trade", 6.7213, 1.0]
["2026-09-09T13:47:10.427290+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:10.434899+00:00", "trade", 6.725, 105.0]
["2026-09-09T13:47:10.460054+00:00", "trade", 6.7276, 70.0]
["2026-09-09T13:47:10.483020+00:00", "trade", 6.7274, 220.0]
["2026-09-09T13:47:10.483121+00:00", "trade", 6.721, 351.0]
["2026-09-09T13:47:10.483205+00:00", "trade", 6.7287, 3.0]
["2026-09-09T13:47:10.491064+00:00", "trade", 6.7298, 1.0]
["2026-09-09T13:47:10.503542+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:10.510557+00:00", "trade", 6.729, 212.0]
["2026-09-09T13:47:10.552864+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:10.552983+00:00", "trade", 6.7291, 1000.0]
["2026-09-09T13:47:10.556090+00:00", "trade", 6.73, 90.0]
["2026-09-09T13:47:10.570759+00:00", "trade", 6.7299, 16.0]
["2026-09-09T13:47:10.571509+00:00", "trade", 6.73, 166.0]
["2026-09-09T13:47:10.571541+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.572277+00:00", "trade", 6.73, 34.0]
["2026-09-09T13:47:10.572782+00:00", "trade", 6.7261, 34.0]
["2026-09-09T13:47:10.572884+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.572951+00:00", "trade", 6.7261, 166.0]
["2026-09-09T13:47:10.573144+00:00", "trade", 6.7261, 100.0]
["2026-09-09T13:47:10.575076+00:00", "trade", 6.7261, 100.0]
["2026-09-09T13:47:10.575322+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.575323+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:10.577435+00:00", "trade", 6.7261, 100.0]
["2026-09-09T13:47:10.585089+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.585993+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.586319+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.586744+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.586897+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.590245+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:10.599282+00:00", "trade", 6.7288, 62.0]
["2026-09-09T13:47:10.606116+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.606117+00:00", "trade", 6.73, 171.0]
["2026-09-09T13:47:10.606117+00:00", "trade", 6.73, 129.0]
["2026-09-09T13:47:10.606123+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.606150+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.606211+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:10.606230+00:00", "trade", 6.73, 33.0]
["2026-09-09T13:47:10.606231+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.606269+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.606317+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.606322+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.606625+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.607208+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.616591+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.623489+00:00", "trade", 6.7398, 25.0]
["2026-09-09T13:47:10.625180+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:10.628330+00:00", "trade", 6.735, 32.0]
["2026-09-09T13:47:10.635146+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.646284+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:10.647001+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.647008+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.647265+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.647433+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.647620+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.647721+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.647884+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.648210+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.648358+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.652086+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.652111+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.657092+00:00", "trade", 6.73, 800.0]
["2026-09-09T13:47:10.659276+00:00", "trade", 6.74, 27.0]
["2026-09-09T13:47:10.660136+00:00", "trade", 6.7219, 500.0]
["2026-09-09T13:47:10.661083+00:00", "trade", 6.7299, 27.0]
["2026-09-09T13:47:10.664827+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:10.669992+00:00", "trade", 6.7395, 25.0]
["2026-09-09T13:47:10.675763+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:10.682635+00:00", "trade", 6.7395, 1.0]
["2026-09-09T13:47:10.691547+00:00", "trade", 6.7348, 25.0]
["2026-09-09T13:47:10.704938+00:00", "trade", 6.7375, 1.0]
["2026-09-09T13:47:10.707192+00:00", "trade", 6.7201, 500.0]
["2026-09-09T13:47:10.707337+00:00", "trade", 6.7394, 1.0]
["2026-09-09T13:47:10.716218+00:00", "trade", 6.7345, 200.0]
["2026-09-09T13:47:10.728195+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:10.771371+00:00", "trade", 6.73, 45.0]
["2026-09-09T13:47:10.794244+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:10.806418+00:00", "trade", 6.739, 100.0]
["2026-09-09T13:47:10.806882+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:10.807039+00:00", "trade", 6.739, 300.0]
["2026-09-09T13:47:10.807267+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.807647+00:00", "trade", 6.739, 188.0]
["2026-09-09T13:47:10.808495+00:00", "trade", 6.73, 7.0]
["2026-09-09T13:47:10.811481+00:00", "trade", 6.73, 76.0]
["2026-09-09T13:47:10.817387+00:00", "trade", 6.739, 200.0]
["2026-09-09T13:47:10.817806+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:10.818911+00:00", "trade", 6.74, 22.0]
["2026-09-09T13:47:10.818911+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.818912+00:00", "trade", 6.74, 117.0]
["2026-09-09T13:47:10.818914+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:10.818919+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:10.818933+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.818940+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.818947+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.818961+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.818969+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:10.818969+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:10.819286+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.819316+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:10.819317+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:10.819488+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.819495+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.819594+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.820195+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.822867+00:00", "trade", 6.7397, 482.0]
["2026-09-09T13:47:10.824802+00:00", "trade", 6.7401, 49.0]
["2026-09-09T13:47:10.827477+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.828641+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:47:10.829690+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.829875+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.829885+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.830081+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.830352+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.832659+00:00", "trade", 6.74, 13.0]
["2026-09-09T13:47:10.835378+00:00", "trade", 6.7475, 10.0]
["2026-09-09T13:47:10.838243+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:47:10.841787+00:00", "trade", 6.7323, 100.0]
["2026-09-09T13:47:10.842590+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.854155+00:00", "trade", 6.7499, 2.0]
["2026-09-09T13:47:10.856703+00:00", "trade", 6.7499, 50.0]
["2026-09-09T13:47:10.856973+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:10.858067+00:00", "trade", 6.7481, 200.0]
["2026-09-09T13:47:10.858847+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.878211+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:10.878243+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:10.902474+00:00", "trade", 6.7326, 25.0]
["2026-09-09T13:47:10.907843+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.907891+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.908054+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.908483+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:10.919591+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:10.919812+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:10.941783+00:00", "trade", 6.7458, 20.0]
["2026-09-09T13:47:10.961250+00:00", "trade", 6.7458, 14.0]
["2026-09-09T13:47:10.963452+00:00", "trade", 6.746, 100.0]
["2026-09-09T13:47:10.983392+00:00", "trade", 6.7499, 144.0]
["2026-09-09T13:47:10.993198+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:10.998534+00:00", "trade", 6.7457, 2.0]
["2026-09-09T13:47:10.998896+00:00", "trade", 6.7457, 1.0]
["2026-09-09T13:47:11.016504+00:00", "trade", 6.7458, 16.0]
["2026-09-09T13:47:11.040140+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:11.043593+00:00", "trade", 6.7383, 19.0]
["2026-09-09T13:47:11.064315+00:00", "trade", 6.735, 50.0]
["2026-09-09T13:47:11.067900+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:11.068863+00:00", "trade", 6.721, 60.0]
["2026-09-09T13:47:11.069253+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:11.074302+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:11.083763+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:11.085531+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:11.095397+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:11.095398+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:11.095399+00:00", "trade", 6.73, 93.0]
["2026-09-09T13:47:11.095765+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.095773+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.095874+00:00", "trade", 6.73, 6.0]
["2026-09-09T13:47:11.095875+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.095878+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:11.095904+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.095939+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.095960+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:11.095963+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:11.095963+00:00", "trade", 6.72, 80.0]
["2026-09-09T13:47:11.095963+00:00", "trade", 6.72, 250.0]
["2026-09-09T13:47:11.095966+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:11.095970+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:11.095971+00:00", "trade", 6.72, 12.0]
["2026-09-09T13:47:11.096006+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:11.096010+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:11.096011+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.096064+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.096842+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.097619+00:00", "trade", 6.7206, 10.0]
["2026-09-09T13:47:11.097671+00:00", "trade", 6.7206, 31.0]
["2026-09-09T13:47:11.097738+00:00", "trade", 6.7206, 93.0]
["2026-09-09T13:47:11.097806+00:00", "trade", 6.7206, 6.0]
["2026-09-09T13:47:11.099863+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.099959+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.099967+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.099984+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.100253+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.105007+00:00", "trade", 6.7398, 10.0]
["2026-09-09T13:47:11.116483+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:11.117340+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:11.117462+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:11.118669+00:00", "trade", 6.74, 500.0]
["2026-09-09T13:47:11.126140+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:11.166291+00:00", "trade", 6.7288, 10.0]
["2026-09-09T13:47:11.169329+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:11.176099+00:00", "trade", 6.7242, 47.0]
["2026-09-09T13:47:11.199889+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:11.199889+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:11.199917+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.200510+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.200522+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.206036+00:00", "trade", 6.74, 79.0]
["2026-09-09T13:47:11.226196+00:00", "trade", 6.749, 200.0]
["2026-09-09T13:47:11.226440+00:00", "trade", 6.749, 200.0]
["2026-09-09T13:47:11.227260+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:11.227653+00:00", "trade", 6.7499, 50.0]
["2026-09-09T13:47:11.227982+00:00", "trade", 6.7499, 50.0]
["2026-09-09T13:47:11.228344+00:00", "trade", 6.74, 146.0]
["2026-09-09T13:47:11.229342+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.231984+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.232364+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.232765+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.240635+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:11.248231+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.248545+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:11.249327+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.273669+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:47:11.274436+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.277986+00:00", "trade", 6.75, 250.0]
["2026-09-09T13:47:11.277998+00:00", "trade", 6.7451, 250.0]
["2026-09-09T13:47:11.278114+00:00", "trade", 6.7451, 310.0]
["2026-09-09T13:47:11.278766+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.290489+00:00", "trade", 6.7325, 1.0]
["2026-09-09T13:47:11.311647+00:00", "trade", 6.748, 600.0]
["2026-09-09T13:47:11.312003+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:11.335077+00:00", "trade", 6.7326, 4.0]
["2026-09-09T13:47:11.337069+00:00", "trade", 6.7491, 25.0]
["2026-09-09T13:47:11.355460+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:11.357003+00:00", "trade", 6.7326, 1.0]
["2026-09-09T13:47:11.357275+00:00", "trade", 6.74, 750.0]
["2026-09-09T13:47:11.357829+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:11.362458+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:11.368347+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:11.385792+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.386520+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:11.388358+00:00", "trade", 6.7337, 100.0]
["2026-09-09T13:47:11.391217+00:00", "trade", 6.7367, 30.0]
["2026-09-09T13:47:11.394454+00:00", "trade", 6.74, 148.0]
["2026-09-09T13:47:11.399930+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:11.404422+00:00", "trade", 6.74, 90.0]
["2026-09-09T13:47:11.406774+00:00", "trade", 6.74, 296.0]
["2026-09-09T13:47:11.408700+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:11.412588+00:00", "trade", 6.75, 82.0]
["2026-09-09T13:47:11.426552+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:47:11.428285+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:11.454149+00:00", "trade", 6.7342, 75.0]
["2026-09-09T13:47:11.458742+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:11.461124+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.461948+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.461997+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.462047+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.462350+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.462482+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.462525+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.465490+00:00", "trade", 6.739, 125.0]
["2026-09-09T13:47:11.466407+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.481102+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.505713+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:11.509502+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:11.510295+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.510778+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.510853+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:11.523258+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.524079+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.524124+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.524472+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.524597+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.524912+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.524972+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.525090+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.525311+00:00", "trade", 6.749, 400.0]
["2026-09-09T13:47:11.525351+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.525383+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.525415+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.525424+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.525471+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.525554+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.525632+00:00", "trade", 6.749, 310.0]
["2026-09-09T13:47:11.525811+00:00", "trade", 6.75, 40.0]
["2026-09-09T13:47:11.525820+00:00", "trade", 6.749, 300.0]
["2026-09-09T13:47:11.525839+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.525951+00:00", "trade", 6.7475, 50.0]
["2026-09-09T13:47:11.526040+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.526311+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.526814+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.528635+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.529458+00:00", "trade", 6.7456, 200.0]
["2026-09-09T13:47:11.533185+00:00", "trade", 6.7301, 1.0]
["2026-09-09T13:47:11.536103+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:11.536457+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.536501+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.537282+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.540701+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.541132+00:00", "trade", 6.7444, 1.0]
["2026-09-09T13:47:11.555286+00:00", "trade", 6.745, 25.0]
["2026-09-09T13:47:11.567238+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.580108+00:00", "trade", 6.7498, 100.0]
["2026-09-09T13:47:11.580891+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.580949+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.591082+00:00", "trade", 6.74, 47.0]
["2026-09-09T13:47:11.624796+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:11.625362+00:00", "trade", 6.7495, 50.0]
["2026-09-09T13:47:11.626641+00:00", "trade", 6.7425, 50.0]
["2026-09-09T13:47:11.640374+00:00", "trade", 6.749, 100.0]
["2026-09-09T13:47:11.641495+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:11.660125+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.666763+00:00", "trade", 6.749, 57.0]
["2026-09-09T13:47:11.684522+00:00", "trade", 6.75, 139.0]
["2026-09-09T13:47:11.687697+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.706297+00:00", "trade", 6.7414, 25.0]
["2026-09-09T13:47:11.725162+00:00", "trade", 6.7417, 10.0]
["2026-09-09T13:47:11.776904+00:00", "trade", 6.749, 100.0]
["2026-09-09T13:47:11.776964+00:00", "trade", 6.749, 400.0]
["2026-09-09T13:47:11.790868+00:00", "trade", 6.7463, 40.0]
["2026-09-09T13:47:11.792817+00:00", "trade", 6.7473, 1.0]
["2026-09-09T13:47:11.794876+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:11.795279+00:00", "trade", 6.7456, 20.0]
["2026-09-09T13:47:11.828237+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:11.834153+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.846123+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.856747+00:00", "trade", 6.7467, 1.0]
["2026-09-09T13:47:11.879743+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:11.881857+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:47:11.881886+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:11.881983+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:47:11.882655+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.884367+00:00", "trade", 6.75, 12.0]
["2026-09-09T13:47:11.904979+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:47:11.908297+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:11.932045+00:00", "trade", 6.74, 17.0]
["2026-09-09T13:47:11.932045+00:00", "trade", 6.74, 71.0]
["2026-09-09T13:47:11.932045+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:11.932045+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:11.932045+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:11.932155+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:11.932323+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.932434+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:11.932600+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.932742+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:11.934338+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:11.934562+00:00", "trade", 6.7499, 200.0]
["2026-09-09T13:47:11.934877+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:11.934909+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:11.934977+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:11.935439+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.935707+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.938312+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:11.940439+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:11.968061+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:11.970522+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:11.976335+00:00", "trade", 6.7352, 2.0]
["2026-09-09T13:47:11.981696+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:11.987778+00:00", "trade", 6.7301, 11.0]
["2026-09-09T13:47:12.001835+00:00", "trade", 6.74, 70.0]
["2026-09-09T13:47:12.017301+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.023199+00:00", "trade", 6.74, 42.0]
["2026-09-09T13:47:12.023199+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:12.023199+00:00", "trade", 6.74, 59.0]
["2026-09-09T13:47:12.023252+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.023750+00:00", "trade", 6.74, 53.0]
["2026-09-09T13:47:12.023754+00:00", "trade", 6.74, 33.0]
["2026-09-09T13:47:12.024348+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.024356+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.024424+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.025999+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.026039+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.026441+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.026464+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.052276+00:00", "trade", 6.7319, 500.0]
["2026-09-09T13:47:12.079839+00:00", "trade", 6.7305, 109.0]
["2026-09-09T13:47:12.086707+00:00", "trade", 6.7475, 2.0]
["2026-09-09T13:47:12.091379+00:00", "trade", 6.7499, 128.0]
["2026-09-09T13:47:12.092641+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.092654+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.092765+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:12.092999+00:00", "trade", 6.73, 22.0]
["2026-09-09T13:47:12.093014+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.093022+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.093029+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.093036+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.093103+00:00", "trade", 6.73, 90.0]
["2026-09-09T13:47:12.093104+00:00", "trade", 6.73, 111.0]
["2026-09-09T13:47:12.093104+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.093202+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.093218+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.093392+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.094126+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.094177+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.097099+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.101023+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.108356+00:00", "trade", 6.74, 35.0]
["2026-09-09T13:47:12.108748+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.110409+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.110856+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.154001+00:00", "trade", 6.7375, 3.0]
["2026-09-09T13:47:12.157275+00:00", "trade", 6.74, 1500.0]
["2026-09-09T13:47:12.163246+00:00", "trade", 6.739, 200.0]
["2026-09-09T13:47:12.163782+00:00", "trade", 6.739, 600.0]
["2026-09-09T13:47:12.163994+00:00", "trade", 6.739, 250.0]
["2026-09-09T13:47:12.165448+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:12.165612+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:12.165941+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:12.173183+00:00", "trade", 6.739, 400.0]
["2026-09-09T13:47:12.173283+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:12.173382+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:12.173812+00:00", "trade", 6.739, 8.0]
["2026-09-09T13:47:12.174138+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:12.174230+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:12.174484+00:00", "trade", 6.74, 86.0]
["2026-09-09T13:47:12.174485+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:12.174503+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.174508+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.174511+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.174526+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.174541+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.174546+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.174562+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.174565+00:00", "trade", 6.74, 155.0]
["2026-09-09T13:47:12.174637+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.174647+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:12.174771+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.174779+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.174787+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.174874+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.174875+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.174875+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.174887+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.175060+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.178122+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.194534+00:00", "trade", 6.7487, 11.0]
["2026-09-09T13:47:12.216544+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.217004+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.217114+00:00", "trade", 6.7425, 120.0]
["2026-09-09T13:47:12.217164+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.217178+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:12.217514+00:00", "trade", 6.74, 120.0]
["2026-09-09T13:47:12.217580+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.217639+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.217650+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.217772+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.218626+00:00", "trade", 6.739, 200.0]
["2026-09-09T13:47:12.220140+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.220141+00:00", "trade", 6.74, 86.0]
["2026-09-09T13:47:12.220143+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:12.220160+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220168+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220182+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220189+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220199+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:12.220203+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220204+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.220204+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:12.220210+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220216+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220230+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220237+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220244+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220251+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220259+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220408+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220416+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.220514+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.220514+00:00", "trade", 6.74, 24.0]
["2026-09-09T13:47:12.220514+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.220527+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:12.220585+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.223251+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.223987+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.224432+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:12.224433+00:00", "trade", 6.74, 148.0]
["2026-09-09T13:47:12.224482+00:00", "trade", 6.74, 254.0]
["2026-09-09T13:47:12.224483+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.224535+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.224542+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.225279+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.228604+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.228678+00:00", "trade", 6.75, 1500.0]
["2026-09-09T13:47:12.242786+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.265358+00:00", "trade", 6.745, 2.0]
["2026-09-09T13:47:12.293676+00:00", "trade", 6.74, 24.0]
["2026-09-09T13:47:12.294833+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:12.295297+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:47:12.295306+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:12.295419+00:00", "trade", 6.745, 270.0]
["2026-09-09T13:47:12.301753+00:00", "trade", 6.74, 86.0]
["2026-09-09T13:47:12.301785+00:00", "trade", 6.74, 353.0]
["2026-09-09T13:47:12.301787+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.301790+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:12.301791+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:12.301796+00:00", "trade", 6.73, 62.0]
["2026-09-09T13:47:12.301829+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.302266+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.302356+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.302373+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.302433+00:00", "trade", 6.73, 59.0]
["2026-09-09T13:47:12.302436+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:12.302436+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:12.302507+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.302510+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:12.302522+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:12.305657+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.306544+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.307025+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.307049+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.309804+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.315493+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:12.315520+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.315529+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.315593+00:00", "trade", 6.73, 24.0]
["2026-09-09T13:47:12.315594+00:00", "trade", 6.73, 59.0]
["2026-09-09T13:47:12.316088+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.316636+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.316846+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.318670+00:00", "trade", 6.74, 13.0]
["2026-09-09T13:47:12.319408+00:00", "trade", 6.7399, 1.0]
["2026-09-09T13:47:12.319974+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.320503+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.321948+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:12.325508+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.330564+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:12.332041+00:00", "trade", 6.739, 200.0]
["2026-09-09T13:47:12.332289+00:00", "trade", 6.739, 200.0]
["2026-09-09T13:47:12.332541+00:00", "trade", 6.739, 100.0]
["2026-09-09T13:47:12.332807+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.333276+00:00", "trade", 6.739, 100.0]
["2026-09-09T13:47:12.333975+00:00", "trade", 6.735, 5.0]
["2026-09-09T13:47:12.334059+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:12.334072+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.334072+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.334433+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.334453+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.334461+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.334468+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.334554+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:12.334846+00:00", "trade", 6.74, 13.0]
["2026-09-09T13:47:12.334982+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.336088+00:00", "trade", 6.7373, 200.0]
["2026-09-09T13:47:12.337805+00:00", "trade", 6.748, 100.0]
["2026-09-09T13:47:12.338061+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:12.338061+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.338145+00:00", "trade", 6.7499, 16.0]
["2026-09-09T13:47:12.338466+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.339005+00:00", "trade", 6.74, 184.0]
["2026-09-09T13:47:12.342404+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.343541+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.343551+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.359890+00:00", "trade", 6.7475, 2.0]
["2026-09-09T13:47:12.370475+00:00", "trade", 6.748, 1000.0]
["2026-09-09T13:47:12.379818+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:12.380969+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:12.381015+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:12.390813+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:12.390918+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:12.392787+00:00", "trade", 6.735, 69.0]
["2026-09-09T13:47:12.416483+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.416528+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.439201+00:00", "trade", 6.7499, 190.0]
["2026-09-09T13:47:12.440464+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.440606+00:00", "trade", 6.74, 23.0]
["2026-09-09T13:47:12.442234+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.458018+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.462150+00:00", "trade", 6.74, 46.0]
["2026-09-09T13:47:12.462913+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.464493+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.467940+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.469575+00:00", "trade", 6.75, 60.0]
["2026-09-09T13:47:12.470350+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.475349+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:12.481465+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.482293+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.482338+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.482684+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.482814+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.483129+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.483155+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.483165+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.483288+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.483308+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.483608+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.483635+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.484046+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:12.551687+00:00", "trade", 6.7496, 1.0]
["2026-09-09T13:47:12.557965+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:12.568962+00:00", "trade", 6.74, 86.0]
["2026-09-09T13:47:12.568981+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.569010+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.569014+00:00", "trade", 6.74, 51.0]
["2026-09-09T13:47:12.569017+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:12.569018+00:00", "trade", 6.74, 24.0]
["2026-09-09T13:47:12.569018+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:12.569018+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:12.569064+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:12.569087+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:12.569098+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:12.569111+00:00", "trade", 6.74, 431.0]
["2026-09-09T13:47:12.569113+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:12.569118+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:12.569120+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:12.569126+00:00", "trade", 6.74, 53.0]
["2026-09-09T13:47:12.569471+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:12.569500+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:12.569562+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:12.569606+00:00", "trade", 6.74, 461.0]
["2026-09-09T13:47:12.569607+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.569659+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.569945+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.570075+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.570530+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.572652+00:00", "trade", 6.745, 25.0]
["2026-09-09T13:47:12.573503+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.579525+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.598678+00:00", "trade", 6.741, 500.0]
["2026-09-09T13:47:12.603275+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.603705+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.631610+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.643165+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.643210+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.661715+00:00", "trade", 6.7499, 13.0]
["2026-09-09T13:47:12.684078+00:00", "trade", 6.7487, 33.0]
["2026-09-09T13:47:12.731746+00:00", "trade", 6.7487, 19.0]
["2026-09-09T13:47:12.738911+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.741207+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:12.746540+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.756611+00:00", "trade", 6.745, 36.0]
["2026-09-09T13:47:12.794443+00:00", "trade", 6.75, 70.0]
["2026-09-09T13:47:12.794459+00:00", "trade", 6.745, 70.0]
["2026-09-09T13:47:12.794583+00:00", "trade", 6.745, 30.0]
["2026-09-09T13:47:12.795812+00:00", "trade", 6.741, 10.0]
["2026-09-09T13:47:12.805057+00:00", "trade", 6.7488, 100.0]
["2026-09-09T13:47:12.808046+00:00", "trade", 6.7487, 11.0]
["2026-09-09T13:47:12.818986+00:00", "trade", 6.745, 25.0]
["2026-09-09T13:47:12.820744+00:00", "trade", 6.7487, 2.0]
["2026-09-09T13:47:12.830642+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:12.843819+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:12.887948+00:00", "trade", 6.7499, 3.0]
["2026-09-09T13:47:12.892146+00:00", "trade", 6.7487, 7.0]
["2026-09-09T13:47:12.908506+00:00", "trade", 6.7498, 34.0]
["2026-09-09T13:47:12.925323+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.926128+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:12.926809+00:00", "trade", 6.7401, 3.0]
["2026-09-09T13:47:12.938666+00:00", "trade", 6.745, 3.0]
["2026-09-09T13:47:12.941804+00:00", "trade", 6.7487, 50.0]
["2026-09-09T13:47:12.964178+00:00", "trade", 6.7478, 15.0]
["2026-09-09T13:47:12.981768+00:00", "trade", 6.745, 108.0]
["2026-09-09T13:47:12.983103+00:00", "trade", 6.7401, 108.0]
["2026-09-09T13:47:13.021431+00:00", "trade", 6.745, 8.0]
["2026-09-09T13:47:13.037037+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:13.040676+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:13.041714+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.043687+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.043735+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.043742+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.048692+00:00", "trade", 6.7487, 33.0]
["2026-09-09T13:47:13.063069+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:47:13.078479+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.082784+00:00", "trade", 6.7487, 16.0]
["2026-09-09T13:47:13.111698+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:47:13.113113+00:00", "trade", 6.741, 150.0]
["2026-09-09T13:47:13.122038+00:00", "trade", 6.7497, 42.0]
["2026-09-09T13:47:13.125557+00:00", "trade", 6.745, 3.0]
["2026-09-09T13:47:13.126139+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:13.133457+00:00", "trade", 6.745, 162.0]
["2026-09-09T13:47:13.156475+00:00", "trade", 6.745, 2.0]
["2026-09-09T13:47:13.191435+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:13.220991+00:00", "trade", 6.745, 700.0]
["2026-09-09T13:47:13.223319+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:47:13.224017+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:13.224062+00:00", "trade", 6.745, 1200.0]
["2026-09-09T13:47:13.244101+00:00", "trade", 6.74, 311.0]
["2026-09-09T13:47:13.244894+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:13.249709+00:00", "trade", 6.7402, 311.0]
["2026-09-09T13:47:13.254929+00:00", "trade", 6.7487, 75.0]
["2026-09-09T13:47:13.265305+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.281201+00:00", "trade", 6.7486, 100.0]
["2026-09-09T13:47:13.282659+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:47:13.283207+00:00", "trade", 6.75, 112.0]
["2026-09-09T13:47:13.307843+00:00", "trade", 6.745, 250.0]
["2026-09-09T13:47:13.336445+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:13.345582+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:13.366556+00:00", "trade", 6.7488, 100.0]
["2026-09-09T13:47:13.377350+00:00", "trade", 6.7499, 15.0]
["2026-09-09T13:47:13.379130+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:13.390193+00:00", "trade", 6.7498, 46.0]
["2026-09-09T13:47:13.393768+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:47:13.406014+00:00", "trade", 6.745, 22.0]
["2026-09-09T13:47:13.410043+00:00", "trade", 6.745, 26.0]
["2026-09-09T13:47:13.412079+00:00", "trade", 6.7401, 26.0]
["2026-09-09T13:47:13.414122+00:00", "trade", 6.749, 163.0]
["2026-09-09T13:47:13.419905+00:00", "trade", 6.7487, 5.0]
["2026-09-09T13:47:13.433164+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:13.451057+00:00", "trade", 6.75, 88.0]
["2026-09-09T13:47:13.460807+00:00", "trade", 6.7401, 20.0]
["2026-09-09T13:47:13.481206+00:00", "trade", 6.7413, 80.0]
["2026-09-09T13:47:13.486250+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:13.486251+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:47:13.486255+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:13.486264+00:00", "trade", 6.75, 51.0]
["2026-09-09T13:47:13.486274+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:13.486280+00:00", "trade", 6.75, 12.0]
["2026-09-09T13:47:13.486310+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:13.486320+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.486507+00:00", "trade", 6.75, 497.0]
["2026-09-09T13:47:13.486515+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:13.486670+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:13.486761+00:00", "trade", 6.75, 196.0]
["2026-09-09T13:47:13.494374+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.497520+00:00", "trade", 6.75, 120.0]
["2026-09-09T13:47:13.506590+00:00", "trade", 6.745, 50.0]
["2026-09-09T13:47:13.519141+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:13.537135+00:00", "trade", 6.75, 88.0]
["2026-09-09T13:47:13.555887+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:13.557849+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:13.561944+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.564515+00:00", "trade", 6.75, 148.0]
["2026-09-09T13:47:13.564836+00:00", "trade", 6.7492, 148.0]
["2026-09-09T13:47:13.601524+00:00", "trade", 6.7401, 151.0]
["2026-09-09T13:47:13.611182+00:00", "trade", 6.7487, 30.0]
["2026-09-09T13:47:13.615270+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:13.615748+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:13.617642+00:00", "trade", 6.741, 250.0]
["2026-09-09T13:47:13.630963+00:00", "trade", 6.742, 1.0]
["2026-09-09T13:47:13.636042+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:13.636140+00:00", "trade", 6.75, 240.0]
["2026-09-09T13:47:13.636140+00:00", "trade", 6.75, 400.0]
["2026-09-09T13:47:13.636141+00:00", "trade", 6.75, 8.0]
["2026-09-09T13:47:13.636141+00:00", "trade", 6.75, 140.0]
["2026-09-09T13:47:13.636142+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.636147+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:13.636148+00:00", "trade", 6.75, 363.0]
["2026-09-09T13:47:13.636173+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.646172+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.647685+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:13.659335+00:00", "trade", 6.7436, 10.0]
["2026-09-09T13:47:13.663874+00:00", "trade", 6.7424, 679.0]
["2026-09-09T13:47:13.663892+00:00", "trade", 6.7424, 1.0]
["2026-09-09T13:47:13.678807+00:00", "trade", 6.749, 115.0]
["2026-09-09T13:47:13.681978+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.682018+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:13.684432+00:00", "trade", 6.7497, 57.0]
["2026-09-09T13:47:13.701362+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.701384+00:00", "trade", 6.75, 250.0]
["2026-09-09T13:47:13.701385+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:13.701407+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:13.701425+00:00", "trade", 6.75, 347.0]
["2026-09-09T13:47:13.701432+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:13.701441+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:13.701513+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:13.701713+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:13.701718+00:00", "trade", 6.76, 300.0]
["2026-09-09T13:47:13.701720+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:13.701805+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:13.705371+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:13.705734+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:13.706369+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:13.709348+00:00", "trade", 6.7599, 7.0]
["2026-09-09T13:47:13.729578+00:00", "trade", 6.755, 41.0]
["2026-09-09T13:47:13.729633+00:00", "trade", 6.755, 9.0]
["2026-09-09T13:47:13.742594+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:13.744051+00:00", "trade", 6.7599, 2.0]
["2026-09-09T13:47:13.746670+00:00", "trade", 6.751, 100.0]
["2026-09-09T13:47:13.749488+00:00", "trade", 6.755, 170.0]
["2026-09-09T13:47:13.750926+00:00", "trade", 6.7509, 1000.0]
["2026-09-09T13:47:13.765537+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:47:13.772807+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:13.772857+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:47:13.780357+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:13.800495+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:47:13.811982+00:00", "trade", 6.76, 65.0]
["2026-09-09T13:47:13.813092+00:00", "trade", 6.7597, 98.0]
["2026-09-09T13:47:13.814787+00:00", "trade", 6.7587, 3.0]
["2026-09-09T13:47:13.816813+00:00", "trade", 6.7587, 25.0]
["2026-09-09T13:47:13.818353+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:13.818386+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:13.857444+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:13.893163+00:00", "trade", 6.76, 132.0]
["2026-09-09T13:47:13.914199+00:00", "trade", 6.7513, 6.0]
["2026-09-09T13:47:13.920459+00:00", "trade", 6.7501, 100.0]
["2026-09-09T13:47:13.930909+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:47:13.992106+00:00", "trade", 6.755, 1000.0]
["2026-09-09T13:47:13.998091+00:00", "trade", 6.7501, 1.0]
["2026-09-09T13:47:14.006821+00:00", "trade", 6.755, 11.0]
["2026-09-09T13:47:14.031954+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.032035+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.032335+00:00", "trade", 6.75, 599.0]
["2026-09-09T13:47:14.033016+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.043967+00:00", "trade", 6.7598, 30.0]
["2026-09-09T13:47:14.072300+00:00", "trade", 6.755, 2.0]
["2026-09-09T13:47:14.078819+00:00", "trade", 6.75, 1500.0]
["2026-09-09T13:47:14.079029+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.079988+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.081710+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:14.085999+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:14.087398+00:00", "trade", 6.7587, 2.0]
["2026-09-09T13:47:14.109541+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:47:14.147797+00:00", "trade", 6.755, 40.0]
["2026-09-09T13:47:14.162849+00:00", "trade", 6.7509, 1000.0]
["2026-09-09T13:47:14.164059+00:00", "trade", 6.7501, 47.0]
["2026-09-09T13:47:14.184096+00:00", "trade", 6.7598, 300.0]
["2026-09-09T13:47:14.205608+00:00", "trade", 6.7597, 1.0]
["2026-09-09T13:47:14.231582+00:00", "trade", 6.75, 31.0]
["2026-09-09T13:47:14.231583+00:00", "trade", 6.75, 22.0]
["2026-09-09T13:47:14.231585+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:47:14.231586+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:14.231604+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231611+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231618+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231625+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231659+00:00", "trade", 6.75, 697.0]
["2026-09-09T13:47:14.231660+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231677+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231698+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231712+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231736+00:00", "trade", 6.75, 204.0]
["2026-09-09T13:47:14.231737+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:14.231806+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:14.231871+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.231878+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.232038+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:14.232038+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:14.233047+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.236183+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.236438+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.240198+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.242508+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.244170+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.257551+00:00", "trade", 6.745, 25.0]
["2026-09-09T13:47:14.276540+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:14.311226+00:00", "trade", 6.7495, 50.0]
["2026-09-09T13:47:14.315869+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:47:14.332200+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:14.354996+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:14.378686+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:14.378692+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:14.378700+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:14.378707+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.378713+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.378720+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.378736+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:14.378737+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:14.378740+00:00", "trade", 6.74, 174.0]
["2026-09-09T13:47:14.378742+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.378745+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:14.378746+00:00", "trade", 6.74, 1000.0]
["2026-09-09T13:47:14.378749+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.378750+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:14.378880+00:00", "trade", 6.75, 13.0]
["2026-09-09T13:47:14.378932+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.379018+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:14.379076+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:14.379086+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:14.379089+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:14.379089+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:14.379089+00:00", "trade", 6.74, 12.0]
["2026-09-09T13:47:14.379093+00:00", "trade", 6.74, 126.0]
["2026-09-09T13:47:14.379095+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:14.379097+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:14.379097+00:00", "trade", 6.74, 18.0]
["2026-09-09T13:47:14.379097+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.379100+00:00", "trade", 6.74, 126.0]
["2026-09-09T13:47:14.379102+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:14.379105+00:00", "trade", 6.74, 141.0]
["2026-09-09T13:47:14.379105+00:00", "trade", 6.74, 33.0]
["2026-09-09T13:47:14.379107+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:14.379143+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.379174+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.379200+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.379321+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.380167+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.384429+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:14.390250+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.390980+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.391944+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.391998+00:00", "trade", 6.7387, 1.0]
["2026-09-09T13:47:14.402252+00:00", "trade", 6.7399, 10.0]
["2026-09-09T13:47:14.407246+00:00", "trade", 6.735, 114.0]
["2026-09-09T13:47:14.411838+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.412228+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.412281+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.412330+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.418207+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:14.418373+00:00", "trade", 6.74, 45.0]
["2026-09-09T13:47:14.435957+00:00", "trade", 6.7319, 400.0]
["2026-09-09T13:47:14.437834+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.437884+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.447385+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.466044+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:14.475399+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:14.475776+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.476245+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.481785+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.483751+00:00", "trade", 6.74, 260.0]
["2026-09-09T13:47:14.496599+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:14.496620+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:14.498363+00:00", "trade", 6.7325, 1.0]
["2026-09-09T13:47:14.507855+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:14.543612+00:00", "trade", 6.74, 57.0]
["2026-09-09T13:47:14.546211+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:14.575446+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:14.613945+00:00", "trade", 6.7301, 400.0]
["2026-09-09T13:47:14.638095+00:00", "trade", 6.7301, 4.0]
["2026-09-09T13:47:14.659496+00:00", "trade", 6.74, 31.0]
["2026-09-09T13:47:14.659496+00:00", "trade", 6.74, 69.0]
["2026-09-09T13:47:14.659511+00:00", "trade", 6.74, 90.0]
["2026-09-09T13:47:14.659531+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659552+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:14.659555+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:14.659555+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:14.659557+00:00", "trade", 6.74, 28.0]
["2026-09-09T13:47:14.659559+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659612+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:14.659666+00:00", "trade", 6.73, 35.0]
["2026-09-09T13:47:14.659675+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:14.659677+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659688+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659693+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:14.659710+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659737+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659761+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659941+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659951+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.659971+00:00", "trade", 6.73, 102.0]
["2026-09-09T13:47:14.660182+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.660231+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.660279+00:00", "trade", 6.73, 104.0]
["2026-09-09T13:47:14.660279+00:00", "trade", 6.73, 28.0]
["2026-09-09T13:47:14.660281+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:14.660281+00:00", "trade", 6.73, 185.0]
["2026-09-09T13:47:14.660282+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.660286+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:14.660286+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:14.660301+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.660363+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.660383+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.660414+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.660700+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.661730+00:00", "trade", 6.725, 50.0]
["2026-09-09T13:47:14.674095+00:00", "trade", 6.725, 30.0]
["2026-09-09T13:47:14.676694+00:00", "trade", 6.73, 296.0]
["2026-09-09T13:47:14.679607+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.688451+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:14.695585+00:00", "trade", 6.7387, 2000.0]
["2026-09-09T13:47:14.725150+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.725175+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.725248+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.725256+00:00", "trade", 6.73, 4.0]
["2026-09-09T13:47:14.725776+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.726152+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.726199+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.735586+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.736030+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.747627+00:00", "trade", 6.73, 7.0]
["2026-09-09T13:47:14.761024+00:00", "trade", 6.7333, 161.0]
["2026-09-09T13:47:14.768927+00:00", "trade", 6.73, 94.0]
["2026-09-09T13:47:14.768930+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:14.769116+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.769142+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.769202+00:00", "trade", 6.72, 38.0]
["2026-09-09T13:47:14.769203+00:00", "trade", 6.72, 61.0]
["2026-09-09T13:47:14.769203+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:14.769212+00:00", "trade", 6.73, 604.0]
["2026-09-09T13:47:14.769650+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.769679+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.769832+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:14.770032+00:00", "trade", 6.73, 96.0]
["2026-09-09T13:47:14.770045+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.772034+00:00", "trade", 6.73, 90.0]
["2026-09-09T13:47:14.772053+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.772060+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.772079+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.773281+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.773576+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.773661+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.775751+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:14.778801+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.779111+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.779445+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.779996+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.780050+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.780058+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.780405+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.780415+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.780509+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.780912+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.780951+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.780993+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.781432+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.781448+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.781478+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.781488+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.781852+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.781888+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.782390+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.782414+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.782864+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.782902+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.782928+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.782938+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.783316+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.783359+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.783766+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.783858+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.784242+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.784315+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.784812+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.784836+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.785296+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.785305+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.785323+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:14.785338+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.785348+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.785742+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.785796+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.787925+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:14.788464+00:00", "trade", 6.735, 200.0]
["2026-09-09T13:47:14.800535+00:00", "trade", 6.735, 25.0]
["2026-09-09T13:47:14.823488+00:00", "trade", 6.735, 5000.0]
["2026-09-09T13:47:14.825032+00:00", "trade", 6.748, 200.0]
["2026-09-09T13:47:14.833897+00:00", "trade", 6.7345, 11.0]
["2026-09-09T13:47:14.837942+00:00", "trade", 6.7204, 36.0]
["2026-09-09T13:47:14.840967+00:00", "trade", 6.735, 3.0]
["2026-09-09T13:47:14.842789+00:00", "trade", 6.7201, 3.0]
["2026-09-09T13:47:14.869011+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:14.932668+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:14.932697+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.939743+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:14.944410+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:14.944411+00:00", "trade", 6.73, 14.0]
["2026-09-09T13:47:14.960074+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:14.960159+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:14.973499+00:00", "trade", 6.735, 17.0]
["2026-09-09T13:47:15.003743+00:00", "trade", 6.735, 45.0]
["2026-09-09T13:47:15.013843+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:15.020723+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:15.021092+00:00", "trade", 6.7447, 100.0]
["2026-09-09T13:47:15.046205+00:00", "trade", 6.7462, 353.0]
["2026-09-09T13:47:15.056722+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:15.067586+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:15.092322+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:15.099154+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:15.107501+00:00", "trade", 6.725, 10.0]
["2026-09-09T13:47:15.113403+00:00", "trade", 6.7406, 112.0]
["2026-09-09T13:47:15.133040+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:15.140738+00:00", "trade", 6.74, 15.0]
["2026-09-09T13:47:15.149391+00:00", "trade", 6.735, 75.0]
["2026-09-09T13:47:15.155534+00:00", "trade", 6.723, 50.0]
["2026-09-09T13:47:15.159418+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:15.159419+00:00", "trade", 6.74, 31.0]
["2026-09-09T13:47:15.159467+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.159512+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.159656+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.160087+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.160381+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.160621+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.160630+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.160975+00:00", "trade", 6.7494, 19.0]
["2026-09-09T13:47:15.161005+00:00", "trade", 6.7494, 31.0]
["2026-09-09T13:47:15.203084+00:00", "trade", 6.7469, 250.0]
["2026-09-09T13:47:15.235345+00:00", "trade", 6.7435, 17.0]
["2026-09-09T13:47:15.248401+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:15.257727+00:00", "trade", 6.7435, 1.0]
["2026-09-09T13:47:15.278618+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.279560+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.284406+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:47:15.319778+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:15.351844+00:00", "trade", 6.74, 23.0]
["2026-09-09T13:47:15.372609+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:15.388866+00:00", "trade", 6.7319, 200.0]
["2026-09-09T13:47:15.392639+00:00", "trade", 6.74, 35.0]
["2026-09-09T13:47:15.431831+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:15.441778+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:15.485681+00:00", "trade", 6.7325, 6.0]
["2026-09-09T13:47:15.526154+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:47:15.548047+00:00", "trade", 6.7441, 125.0]
["2026-09-09T13:47:15.556148+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:15.567469+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:15.568243+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.568704+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.569228+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.569623+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.576405+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.579697+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:15.589632+00:00", "trade", 6.74, 16.0]
["2026-09-09T13:47:15.600614+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:15.601128+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:15.602430+00:00", "trade", 6.738, 100.0]
["2026-09-09T13:47:15.619704+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:15.638848+00:00", "trade", 6.7342, 40.0]
["2026-09-09T13:47:15.677439+00:00", "trade", 6.7302, 100.0]
["2026-09-09T13:47:15.708542+00:00", "trade", 6.74, 16.0]
["2026-09-09T13:47:15.708632+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:15.708633+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:15.708633+00:00", "trade", 6.73, 95.0]
["2026-09-09T13:47:15.708688+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:15.708740+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:15.708826+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:15.709254+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:15.711273+00:00", "trade", 6.7288, 28.0]
["2026-09-09T13:47:15.713173+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.713233+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.713297+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:15.714261+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:15.714330+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.714595+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.714703+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.714712+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.715148+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.715166+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.715587+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.718412+00:00", "trade", 6.74, 21.0]
["2026-09-09T13:47:15.718449+00:00", "trade", 6.735, 21.0]
["2026-09-09T13:47:15.718585+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.719023+00:00", "trade", 6.7313, 25.0]
["2026-09-09T13:47:15.738441+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:15.738442+00:00", "trade", 6.73, 69.0]
["2026-09-09T13:47:15.750721+00:00", "trade", 6.7292, 1.0]
["2026-09-09T13:47:15.755991+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:15.807011+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.807018+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.807037+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.807088+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.807112+00:00", "trade", 6.74, 14.0]
["2026-09-09T13:47:15.807114+00:00", "trade", 6.74, 43.0]
["2026-09-09T13:47:15.807114+00:00", "trade", 6.74, 94.0]
["2026-09-09T13:47:15.807115+00:00", "trade", 6.74, 195.0]
["2026-09-09T13:47:15.807179+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.807184+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.807573+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.811114+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.811167+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.813142+00:00", "trade", 6.7435, 3.0]
["2026-09-09T13:47:15.815248+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.817109+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.817144+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.821780+00:00", "trade", 6.7499, 40.0]
["2026-09-09T13:47:15.824099+00:00", "trade", 6.74, 16.0]
["2026-09-09T13:47:15.832276+00:00", "trade", 6.74, 125.0]
["2026-09-09T13:47:15.844348+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:15.844723+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.844731+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:15.844766+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.844802+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.845746+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.845755+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.882744+00:00", "trade", 6.7252, 50.0]
["2026-09-09T13:47:15.900864+00:00", "trade", 6.7228, 700.0]
["2026-09-09T13:47:15.926557+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.926579+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:15.926652+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:15.926653+00:00", "trade", 6.73, 64.0]
["2026-09-09T13:47:15.949308+00:00", "trade", 6.7499, 150.0]
["2026-09-09T13:47:15.965475+00:00", "trade", 6.7333, 200.0]
["2026-09-09T13:47:15.966668+00:00", "trade", 6.74, 41.0]
["2026-09-09T13:47:15.977346+00:00", "trade", 6.7462, 500.0]
["2026-09-09T13:47:15.988325+00:00", "trade", 6.735, 200.0]
["2026-09-09T13:47:16.005351+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:16.005351+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:16.005353+00:00", "trade", 6.73, 69.0]
["2026-09-09T13:47:16.007729+00:00", "trade", 6.735, 4.0]
["2026-09-09T13:47:16.011506+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.011554+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.011566+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.012324+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.013452+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:16.019216+00:00", "trade", 6.7209, 16.0]
["2026-09-09T13:47:16.024315+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.040556+00:00", "trade", 6.7209, 1.0]
["2026-09-09T13:47:16.049146+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.081745+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:16.081930+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:16.082138+00:00", "trade", 6.73, 16.0]
["2026-09-09T13:47:16.086219+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.115717+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:16.127854+00:00", "trade", 6.738, 300.0]
["2026-09-09T13:47:16.181302+00:00", "trade", 6.7367, 20.0]
["2026-09-09T13:47:16.215625+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.215704+00:00", "trade", 6.73, 91.0]
["2026-09-09T13:47:16.215704+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.215723+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.215729+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:16.215730+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.215738+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.215776+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:16.215790+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:16.215888+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:16.215895+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:16.215902+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:16.215925+00:00", "trade", 6.73, 61.0]
["2026-09-09T13:47:16.215929+00:00", "trade", 6.73, 53.0]
["2026-09-09T13:47:16.215933+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:16.216102+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:16.216198+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:16.216205+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.216211+00:00", "trade", 6.73, 23.0]
["2026-09-09T13:47:16.216211+00:00", "trade", 6.73, 24.0]
["2026-09-09T13:47:16.216238+00:00", "trade", 6.73, 19.0]
["2026-09-09T13:47:16.220173+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.220313+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.221159+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.221532+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:16.228549+00:00", "trade", 6.7297, 18.0]
["2026-09-09T13:47:16.236911+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.238483+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:16.268973+00:00", "trade", 6.7201, 3.0]
["2026-09-09T13:47:16.273312+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:16.274905+00:00", "trade", 6.7299, 3.0]
["2026-09-09T13:47:16.292709+00:00", "trade", 6.7287, 1.0]
["2026-09-09T13:47:16.302462+00:00", "trade", 6.7287, 9.0]
["2026-09-09T13:47:16.305176+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:16.306892+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:16.306973+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:16.317781+00:00", "trade", 6.725, 12.0]
["2026-09-09T13:47:16.320983+00:00", "trade", 6.7298, 11.0]
["2026-09-09T13:47:16.336941+00:00", "trade", 6.7201, 10.0]
["2026-09-09T13:47:16.342703+00:00", "trade", 6.7299, 182.0]
["2026-09-09T13:47:16.353097+00:00", "trade", 6.7287, 10.0]
["2026-09-09T13:47:16.360352+00:00", "trade", 6.72, 42.0]
["2026-09-09T13:47:16.390356+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:16.392203+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:16.404582+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:16.405544+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:16.405746+00:00", "trade", 6.73, 150.0]
["2026-09-09T13:47:16.405998+00:00", "trade", 6.7261, 300.0]
["2026-09-09T13:47:16.406156+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:16.406370+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:16.406370+00:00", "trade", 6.73, 150.0]
["2026-09-09T13:47:16.406374+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:16.406711+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.407406+00:00", "trade", 6.7261, 50.0]
["2026-09-09T13:47:16.407625+00:00", "trade", 6.7261, 50.0]
["2026-09-09T13:47:16.407980+00:00", "trade", 6.7261, 150.0]
["2026-09-09T13:47:16.408465+00:00", "trade", 6.7261, 100.0]
["2026-09-09T13:47:16.408693+00:00", "trade", 6.7261, 100.0]
["2026-09-09T13:47:16.409025+00:00", "trade", 6.7261, 150.0]
["2026-09-09T13:47:16.409249+00:00", "trade", 6.7261, 100.0]
["2026-09-09T13:47:16.420777+00:00", "trade", 6.725, 7.0]
["2026-09-09T13:47:16.426035+00:00", "trade", 6.7201, 200.0]
["2026-09-09T13:47:16.426694+00:00", "trade", 6.725, 1.0]
["2026-09-09T13:47:16.442484+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:16.447628+00:00", "trade", 6.727, 10.0]
["2026-09-09T13:47:16.475975+00:00", "trade", 6.725, 65.0]
["2026-09-09T13:47:16.482066+00:00", "trade", 6.7287, 1.0]
["2026-09-09T13:47:16.493175+00:00", "trade", 6.725, 3.0]
["2026-09-09T13:47:16.503058+00:00", "trade", 6.725, 1.0]
["2026-09-09T13:47:16.538178+00:00", "trade", 6.7287, 17.0]
["2026-09-09T13:47:16.538538+00:00", "trade", 6.7287, 1.0]
["2026-09-09T13:47:16.551644+00:00", "trade", 6.729, 280.0]
["2026-09-09T13:47:16.583750+00:00", "trade", 6.7297, 5.0]
["2026-09-09T13:47:16.588698+00:00", "trade", 6.725, 20.0]
["2026-09-09T13:47:16.591347+00:00", "trade", 6.725, 50.0]
["2026-09-09T13:47:16.592863+00:00", "trade", 6.7299, 80.0]
["2026-09-09T13:47:16.629493+00:00", "trade", 6.721, 300.0]
["2026-09-09T13:47:16.654511+00:00", "trade", 6.729, 438.0]
["2026-09-09T13:47:16.660220+00:00", "trade", 6.7373, 100.0]
["2026-09-09T13:47:16.689085+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:16.733444+00:00", "trade", 6.726, 10.0]
["2026-09-09T13:47:16.736630+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:16.736752+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:16.737268+00:00", "trade", 6.73, 52.0]
["2026-09-09T13:47:16.751804+00:00", "trade", 6.725, 20.0]
["2026-09-09T13:47:16.772442+00:00", "trade", 6.7297, 6.0]
["2026-09-09T13:47:16.789010+00:00", "trade", 6.729, 300.0]
["2026-09-09T13:47:16.791883+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791890+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791898+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791908+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791909+00:00", "trade", 6.73, 91.0]
["2026-09-09T13:47:16.791910+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:16.791915+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791922+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791929+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791941+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791953+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:16.791983+00:00", "trade", 6.73, 9.0]
["2026-09-09T13:47:16.791985+00:00", "trade", 6.73, 24.0]
["2026-09-09T13:47:16.791986+00:00", "trade", 6.73, 53.0]
["2026-09-09T13:47:16.791986+00:00", "trade", 6.73, 4.0]
["2026-09-09T13:47:16.791986+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.792048+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:16.792052+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.792622+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.795976+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.796163+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.799545+00:00", "trade", 6.7301, 35.0]
["2026-09-09T13:47:16.800783+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.802793+00:00", "trade", 6.739, 300.0]
["2026-09-09T13:47:16.820386+00:00", "trade", 6.735, 295.0]
["2026-09-09T13:47:16.820746+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:16.866101+00:00", "trade", 6.7309, 2000.0]
["2026-09-09T13:47:16.866870+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.875172+00:00", "trade", 6.735, 19.0]
["2026-09-09T13:47:16.878801+00:00", "trade", 6.7309, 500.0]
["2026-09-09T13:47:16.891913+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.892286+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:16.902262+00:00", "trade", 6.73, 8.0]
["2026-09-09T13:47:16.907609+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:16.909265+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:16.909323+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.911326+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:16.935167+00:00", "trade", 6.7318, 100.0]
["2026-09-09T13:47:16.948984+00:00", "trade", 6.7399, 9.0]
["2026-09-09T13:47:16.952130+00:00", "trade", 6.7301, 51.0]
["2026-09-09T13:47:16.971062+00:00", "trade", 6.735, 51.0]
["2026-09-09T13:47:16.978146+00:00", "trade", 6.735, 150.0]
["2026-09-09T13:47:16.978185+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:16.982848+00:00", "trade", 6.74, 165.0]
["2026-09-09T13:47:16.995658+00:00", "trade", 6.735, 47.0]
["2026-09-09T13:47:17.001134+00:00", "trade", 6.7301, 41.0]
["2026-09-09T13:47:17.002016+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.002430+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.015836+00:00", "trade", 6.7201, 100.0]
["2026-09-09T13:47:17.016133+00:00", "trade", 6.7301, 30.0]
["2026-09-09T13:47:17.020887+00:00", "trade", 6.735, 9.0]
["2026-09-09T13:47:17.020956+00:00", "trade", 6.735, 81.0]
["2026-09-09T13:47:17.021220+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:17.030005+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:17.030868+00:00", "trade", 6.73, 68.0]
["2026-09-09T13:47:17.049151+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:17.081420+00:00", "trade", 6.7313, 17.0]
["2026-09-09T13:47:17.107741+00:00", "trade", 6.7346, 72.0]
["2026-09-09T13:47:17.131181+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.131218+00:00", "trade", 6.735, 548.0]
["2026-09-09T13:47:17.132050+00:00", "trade", 6.73, 152.0]
["2026-09-09T13:47:17.152367+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:17.152750+00:00", "trade", 6.73, 85.0]
["2026-09-09T13:47:17.153138+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.153140+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:17.153140+00:00", "trade", 6.73, 61.0]
["2026-09-09T13:47:17.153140+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.153151+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.153153+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:17.153187+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.153334+00:00", "trade", 6.73, 44.0]
["2026-09-09T13:47:17.154544+00:00", "trade", 6.731, 15.0]
["2026-09-09T13:47:17.159138+00:00", "trade", 6.7287, 30.0]
["2026-09-09T13:47:17.163504+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.163612+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.166469+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:17.171946+00:00", "trade", 6.73, 8.0]
["2026-09-09T13:47:17.173819+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.173845+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.173860+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.185791+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.187941+00:00", "trade", 6.728, 20.0]
["2026-09-09T13:47:17.213588+00:00", "trade", 6.7213, 1.0]
["2026-09-09T13:47:17.227000+00:00", "trade", 6.7257, 200.0]
["2026-09-09T13:47:17.259393+00:00", "trade", 6.7212, 100.0]
["2026-09-09T13:47:17.270172+00:00", "trade", 6.7262, 50.0]
["2026-09-09T13:47:17.323867+00:00", "trade", 6.725, 20.0]
["2026-09-09T13:47:17.342595+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:17.383443+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:17.383533+00:00", "trade", 6.725, 9.0]
["2026-09-09T13:47:17.384917+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.384943+00:00", "trade", 6.72, 26.0]
["2026-09-09T13:47:17.384943+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.384945+00:00", "trade", 6.72, 900.0]
["2026-09-09T13:47:17.384946+00:00", "trade", 6.72, 400.0]
["2026-09-09T13:47:17.384948+00:00", "trade", 6.72, 18.0]
["2026-09-09T13:47:17.384950+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.384970+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.384977+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.384983+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.384990+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.384997+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385005+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:17.385007+00:00", "trade", 6.72, 30.0]
["2026-09-09T13:47:17.385007+00:00", "trade", 6.72, 225.0]
["2026-09-09T13:47:17.385007+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:17.385012+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:47:17.385013+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385015+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:17.385015+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:17.385016+00:00", "trade", 6.72, 2.0]
["2026-09-09T13:47:17.385018+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:47:17.385019+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385022+00:00", "trade", 6.72, 134.0]
["2026-09-09T13:47:17.385026+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385034+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385045+00:00", "trade", 6.72, 24.0]
["2026-09-09T13:47:17.385045+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:17.385047+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385047+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385055+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385061+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:47:17.385062+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385063+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385067+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385095+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:17.385148+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385149+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:17.385451+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.385537+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:17.385542+00:00", "trade", 6.72, 99.0]
["2026-09-09T13:47:17.385544+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:17.385574+00:00", "trade", 6.72, 99.0]
["2026-09-09T13:47:17.385574+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:17.385579+00:00", "trade", 6.72, 99.0]
["2026-09-09T13:47:17.385581+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:17.385584+00:00", "trade", 6.72, 39.0]
["2026-09-09T13:47:17.385599+00:00", "trade", 6.72, 60.0]
["2026-09-09T13:47:17.385599+00:00", "trade", 6.72, 40.0]
["2026-09-09T13:47:17.385931+00:00", "trade", 6.7207, 80.0]
["2026-09-09T13:47:17.388087+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:47:17.389033+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.389113+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.390356+00:00", "trade", 6.72, 27.0]
["2026-09-09T13:47:17.390690+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:17.390690+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.390737+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.390744+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.391528+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.395013+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.395732+00:00", "trade", 6.7213, 3.0]
["2026-09-09T13:47:17.396298+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:17.396363+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.396659+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396660+00:00", "trade", 6.73, 1400.0]
["2026-09-09T13:47:17.396660+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:17.396662+00:00", "trade", 6.73, 26.0]
["2026-09-09T13:47:17.396666+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396681+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396682+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.396688+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396694+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396710+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396717+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396724+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396731+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396745+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.396752+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396757+00:00", "trade", 6.73, 125.0]
["2026-09-09T13:47:17.396759+00:00", "trade", 6.73, 125.0]
["2026-09-09T13:47:17.396762+00:00", "trade", 6.73, 125.0]
["2026-09-09T13:47:17.396765+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.396765+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396766+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:17.396768+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:17.396790+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396812+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:17.396814+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:17.396816+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396837+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396889+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:17.396933+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396943+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:17.396973+00:00", "trade", 6.73, 198.0]
["2026-09-09T13:47:17.396975+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:17.397040+00:00", "trade", 6.73, 80.0]
["2026-09-09T13:47:17.397040+00:00", "trade", 6.73, 58.0]
["2026-09-09T13:47:17.397041+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.397041+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.397055+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:17.397057+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:17.397076+00:00", "trade", 6.73, 125.0]
["2026-09-09T13:47:17.397112+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.397119+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.397127+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.397133+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.397163+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:17.397168+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:17.397174+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.397196+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.397199+00:00", "trade", 6.73, 24.0]
["2026-09-09T13:47:17.397199+00:00", "trade", 6.73, 58.0]
["2026-09-09T13:47:17.397199+00:00", "trade", 6.73, 8.0]
["2026-09-09T13:47:17.397246+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.397250+00:00", "trade", 6.73, 17.0]
["2026-09-09T13:47:17.397552+00:00", "trade", 6.73, 24.0]
["2026-09-09T13:47:17.397625+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.397875+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:17.398135+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.398219+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.398292+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.398320+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.398414+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.398634+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.398724+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.398911+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.399026+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.400907+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.401667+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:17.402335+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.402743+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.404300+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.404314+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:17.412890+00:00", "trade", 6.7301, 32.0]
["2026-09-09T13:47:17.414172+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:17.415674+00:00", "trade", 6.739, 3.0]
["2026-09-09T13:47:17.415758+00:00", "trade", 6.739, 1.0]
["2026-09-09T13:47:17.435922+00:00", "trade", 6.7313, 1.0]
["2026-09-09T13:47:17.444273+00:00", "trade", 6.7399, 39.0]
["2026-09-09T13:47:17.455228+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.456030+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.463450+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.476305+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.476350+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.477188+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.490399+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.517091+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:17.517356+00:00", "trade", 6.735, 19.0]
["2026-09-09T13:47:17.547343+00:00", "trade", 6.7387, 72.0]
["2026-09-09T13:47:17.563132+00:00", "trade", 6.735, 300.0]
["2026-09-09T13:47:17.598821+00:00", "trade", 6.735, 8.0]
["2026-09-09T13:47:17.627310+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.627560+00:00", "trade", 6.74, 133.0]
["2026-09-09T13:47:17.639066+00:00", "trade", 6.7301, 40.0]
["2026-09-09T13:47:17.643699+00:00", "trade", 6.7387, 10.0]
["2026-09-09T13:47:17.672885+00:00", "trade", 6.7313, 3.0]
["2026-09-09T13:47:17.698246+00:00", "trade", 6.7313, 50.0]
["2026-09-09T13:47:17.722583+00:00", "trade", 6.738, 29.0]
["2026-09-09T13:47:17.724257+00:00", "trade", 6.7368, 58.0]
["2026-09-09T13:47:17.739700+00:00", "trade", 6.7368, 1.0]
["2026-09-09T13:47:17.741992+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.758092+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:17.811793+00:00", "trade", 6.7398, 2.0]
["2026-09-09T13:47:17.820351+00:00", "trade", 6.7313, 15.0]
["2026-09-09T13:47:17.849022+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.853990+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:17.857976+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:17.858749+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:17.950997+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:17.951830+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:17.951830+00:00", "trade", 6.73, 66.0]
["2026-09-09T13:47:17.951831+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.951876+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.951901+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.951909+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.954317+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:17.964094+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:17.991605+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:18.007595+00:00", "trade", 6.73, 4.0]
["2026-09-09T13:47:18.013335+00:00", "trade", 6.7399, 130.0]
["2026-09-09T13:47:18.014593+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.014602+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.019244+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.019253+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.020044+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.020133+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.020441+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.020624+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.020881+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.020915+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.021109+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.021354+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.021570+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.021807+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.022054+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.022280+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.025026+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.030317+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:18.031104+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.047441+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.064728+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:18.068317+00:00", "trade", 6.7292, 100.0]
["2026-09-09T13:47:18.069083+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.072603+00:00", "trade", 6.7214, 662.0]
["2026-09-09T13:47:18.075423+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.077821+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.080546+00:00", "trade", 6.7255, 200.0]
["2026-09-09T13:47:18.082276+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.087806+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:18.088563+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.089990+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.091544+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.091944+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.092194+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:18.092372+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.092771+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.092959+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.104655+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:18.105215+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:18.129768+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.134245+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.134725+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.144979+00:00", "trade", 6.7375, 25.0]
["2026-09-09T13:47:18.145485+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.149198+00:00", "trade", 6.73, 6.0]
["2026-09-09T13:47:18.149210+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.149248+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.149285+00:00", "trade", 6.73, 76.0]
["2026-09-09T13:47:18.149286+00:00", "trade", 6.73, 6.0]
["2026-09-09T13:47:18.149286+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.149658+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.149842+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.150239+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.150377+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.153620+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.160602+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.168661+00:00", "trade", 6.725, 55.0]
["2026-09-09T13:47:18.168999+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.169353+00:00", "trade", 6.725, 5.0]
["2026-09-09T13:47:18.169457+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.187143+00:00", "trade", 6.72, 19.0]
["2026-09-09T13:47:18.200317+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:47:18.200391+00:00", "trade", 6.72, 31.0]
["2026-09-09T13:47:18.211094+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.211156+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.211224+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:18.219288+00:00", "trade", 6.7268, 28.0]
["2026-09-09T13:47:18.227802+00:00", "trade", 6.7287, 33.0]
["2026-09-09T13:47:18.235266+00:00", "trade", 6.7268, 1.0]
["2026-09-09T13:47:18.235326+00:00", "trade", 6.7287, 15.0]
["2026-09-09T13:47:18.236650+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.254443+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.257105+00:00", "trade", 6.7287, 1.0]
["2026-09-09T13:47:18.274715+00:00", "trade", 6.7375, 250.0]
["2026-09-09T13:47:18.276629+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:18.278796+00:00", "trade", 6.7224, 20.0]
["2026-09-09T13:47:18.296432+00:00", "trade", 6.7206, 36.0]
["2026-09-09T13:47:18.333455+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:18.347040+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:18.347040+00:00", "trade", 6.72, 40.0]
["2026-09-09T13:47:18.347089+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.347135+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.347930+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.347979+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.355774+00:00", "trade", 6.725, 2.0]
["2026-09-09T13:47:18.357295+00:00", "trade", 6.72, 2.0]
["2026-09-09T13:47:18.389006+00:00", "trade", 6.725, 111.0]
["2026-09-09T13:47:18.467307+00:00", "trade", 6.725, 1.0]
["2026-09-09T13:47:18.479397+00:00", "trade", 6.725, 500.0]
["2026-09-09T13:47:18.481190+00:00", "trade", 6.72, 30.0]
["2026-09-09T13:47:18.559752+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.563817+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.599244+00:00", "trade", 6.7201, 100.0]
["2026-09-09T13:47:18.602209+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.602255+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.602268+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.602303+00:00", "trade", 6.72, 60.0]
["2026-09-09T13:47:18.602303+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.602304+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.602357+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.602376+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.602581+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.602757+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.602868+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.603374+00:00", "trade", 6.72, 140.0]
["2026-09-09T13:47:18.606969+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.608282+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.609536+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.609552+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.609553+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:47:18.610408+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.610408+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:47:18.610616+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.610775+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.615809+00:00", "trade", 6.7202, 1.0]
["2026-09-09T13:47:18.621244+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.621326+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.622637+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.622743+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.622743+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.622757+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.622757+00:00", "trade", 6.72, 300.0]
["2026-09-09T13:47:18.622757+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.622817+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.623643+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.623643+00:00", "trade", 6.72, 236.0]
["2026-09-09T13:47:18.623648+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.624276+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.624702+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.625751+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.626693+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.630949+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:18.632755+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:18.632758+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:18.632758+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:18.632758+00:00", "trade", 6.73, 83.0]
["2026-09-09T13:47:18.632758+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.632803+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.632853+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.632962+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.633381+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:18.633975+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:18.633976+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.634023+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.634038+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.634047+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.634054+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.634596+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.638316+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.638425+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.642618+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.643964+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.644331+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.648607+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.653290+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.656986+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:18.661212+00:00", "trade", 6.7336, 50.0]
["2026-09-09T13:47:18.677997+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.687208+00:00", "trade", 6.7268, 7.0]
["2026-09-09T13:47:18.687974+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.688353+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:18.697107+00:00", "trade", 6.725, 50.0]
["2026-09-09T13:47:18.726289+00:00", "trade", 6.7291, 680.0]
["2026-09-09T13:47:18.744365+00:00", "trade", 6.729, 300.0]
["2026-09-09T13:47:18.747748+00:00", "trade", 6.7291, 1.0]
["2026-09-09T13:47:18.749980+00:00", "trade", 6.7287, 15.0]
["2026-09-09T13:47:18.787283+00:00", "trade", 6.725, 30.0]
["2026-09-09T13:47:18.788294+00:00", "trade", 6.725, 50.0]
["2026-09-09T13:47:18.788306+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:18.788423+00:00", "trade", 6.725, 950.0]
["2026-09-09T13:47:18.789110+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:18.789569+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.793992+00:00", "trade", 6.72, 250.0]
["2026-09-09T13:47:18.831380+00:00", "trade", 6.73, 7.0]
["2026-09-09T13:47:18.843875+00:00", "trade", 6.73, 14.0]
["2026-09-09T13:47:18.869165+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:18.912148+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:18.941231+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:18.973346+00:00", "trade", 6.7235, 50.0]
["2026-09-09T13:47:18.979116+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.000088+00:00", "trade", 6.73, 14.0]
["2026-09-09T13:47:19.005633+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.051773+00:00", "trade", 6.7219, 139.0]
["2026-09-09T13:47:19.077392+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:19.079411+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:19.080671+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.080681+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.083921+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.083967+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.084520+00:00", "trade", 6.7399, 1126.0]
["2026-09-09T13:47:19.086269+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.120222+00:00", "trade", 6.7223, 100.0]
["2026-09-09T13:47:19.140270+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:19.140326+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:19.140398+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:19.140398+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.140401+00:00", "trade", 6.73, 21.0]
["2026-09-09T13:47:19.140435+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.140516+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.141009+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.141380+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.141390+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.154478+00:00", "trade", 6.7299, 51.0]
["2026-09-09T13:47:19.183817+00:00", "trade", 6.725, 50.0]
["2026-09-09T13:47:19.267451+00:00", "trade", 6.7288, 100.0]
["2026-09-09T13:47:19.319303+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.326440+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.356917+00:00", "trade", 6.725, 1.0]
["2026-09-09T13:47:19.416795+00:00", "trade", 6.725, 50.0]
["2026-09-09T13:47:19.443282+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.443374+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.443810+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:19.447095+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.447145+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.447193+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.448026+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.448037+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.472583+00:00", "trade", 6.725, 5.0]
["2026-09-09T13:47:19.490142+00:00", "trade", 6.72, 3.0]
["2026-09-09T13:47:19.502024+00:00", "trade", 6.725, 50.0]
["2026-09-09T13:47:19.507847+00:00", "trade", 6.725, 200.0]
["2026-09-09T13:47:19.515006+00:00", "trade", 6.725, 10.0]
["2026-09-09T13:47:19.592366+00:00", "trade", 6.725, 80.0]
["2026-09-09T13:47:19.625250+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.636632+00:00", "trade", 6.725, 85.0]
["2026-09-09T13:47:19.642460+00:00", "trade", 6.7213, 3.0]
["2026-09-09T13:47:19.644459+00:00", "trade", 6.7297, 63.0]
["2026-09-09T13:47:19.703887+00:00", "trade", 6.72, 30.0]
["2026-09-09T13:47:19.766841+00:00", "trade", 6.7201, 50.0]
["2026-09-09T13:47:19.796021+00:00", "trade", 6.725, 18.0]
["2026-09-09T13:47:19.816509+00:00", "trade", 6.7287, 2.0]
["2026-09-09T13:47:19.833060+00:00", "trade", 6.7299, 30.0]
["2026-09-09T13:47:19.843105+00:00", "trade", 6.7287, 5.0]
["2026-09-09T13:47:19.845136+00:00", "trade", 6.7212, 100.0]
["2026-09-09T13:47:19.888322+00:00", "trade", 6.7298, 152.0]
["2026-09-09T13:47:19.899204+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.899251+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.904431+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.911867+00:00", "trade", 6.7209, 750.0]
["2026-09-09T13:47:19.934569+00:00", "trade", 6.7298, 55.0]
["2026-09-09T13:47:19.946766+00:00", "trade", 6.7299, 45.0]
["2026-09-09T13:47:19.974363+00:00", "trade", 6.7282, 18.0]
["2026-09-09T13:47:19.978682+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:19.994586+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.062279+00:00", "trade", 6.73, 209.0]
["2026-09-09T13:47:20.062298+00:00", "trade", 6.725, 209.0]
["2026-09-09T13:47:20.076030+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:20.096845+00:00", "trade", 6.725, 10.0]
["2026-09-09T13:47:20.102959+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:20.126325+00:00", "trade", 6.725, 2000.0]
["2026-09-09T13:47:20.133776+00:00", "trade", 6.7213, 11.0]
["2026-09-09T13:47:20.143679+00:00", "trade", 6.7298, 10.0]
["2026-09-09T13:47:20.171381+00:00", "trade", 6.725, 35.0]
["2026-09-09T13:47:20.191510+00:00", "trade", 6.725, 300.0]
["2026-09-09T13:47:20.201209+00:00", "trade", 6.7237, 200.0]
["2026-09-09T13:47:20.208152+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:20.257941+00:00", "trade", 6.725, 2.0]
["2026-09-09T13:47:20.285106+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:20.306183+00:00", "trade", 6.7297, 24.0]
["2026-09-09T13:47:20.334808+00:00", "trade", 6.725, 30.0]
["2026-09-09T13:47:20.348552+00:00", "trade", 6.7242, 50.0]
["2026-09-09T13:47:20.349577+00:00", "trade", 6.7242, 200.0]
["2026-09-09T13:47:20.366494+00:00", "trade", 6.725, 13.0]
["2026-09-09T13:47:20.370501+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.377049+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.379312+00:00", "trade", 6.7287, 20.0]
["2026-09-09T13:47:20.398592+00:00", "trade", 6.7283, 40.0]
["2026-09-09T13:47:20.399167+00:00", "trade", 6.73, 63.0]
["2026-09-09T13:47:20.399242+00:00", "trade", 6.73, 63.0]
["2026-09-09T13:47:20.399411+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:20.401133+00:00", "trade", 6.73, 13.0]
["2026-09-09T13:47:20.407845+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:20.419729+00:00", "trade", 6.73, 16.0]
["2026-09-09T13:47:20.424054+00:00", "trade", 6.7201, 100.0]
["2026-09-09T13:47:20.425576+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:20.425576+00:00", "trade", 6.73, 26.0]
["2026-09-09T13:47:20.425577+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:20.425579+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:20.425583+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:20.425618+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.425659+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.425666+00:00", "trade", 6.73, 21.0]
["2026-09-09T13:47:20.425666+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.425669+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:20.425669+00:00", "trade", 6.73, 53.0]
["2026-09-09T13:47:20.425669+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:20.425689+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:20.425691+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.425702+00:00", "trade", 6.73, 3000.0]
["2026-09-09T13:47:20.425704+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.425715+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:20.425770+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:20.425771+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:20.425777+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:20.425779+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:20.425843+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.425859+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.425876+00:00", "trade", 6.73, 21.0]
["2026-09-09T13:47:20.425904+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.425967+00:00", "trade", 6.73, 21.0]
["2026-09-09T13:47:20.425990+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.426002+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:20.427201+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.429801+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.430061+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.430134+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.430726+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.430736+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.430775+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.431344+00:00", "trade", 6.731, 200.0]
["2026-09-09T13:47:20.431599+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.431785+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.433190+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.433199+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.473104+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:20.475689+00:00", "trade", 6.7399, 135.0]
["2026-09-09T13:47:20.515135+00:00", "trade", 6.7399, 11.0]
["2026-09-09T13:47:20.525995+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:20.529169+00:00", "trade", 6.72, 70.0]
["2026-09-09T13:47:20.544995+00:00", "trade", 6.7227, 100.0]
["2026-09-09T13:47:20.568183+00:00", "trade", 6.7377, 100.0]
["2026-09-09T13:47:20.575975+00:00", "trade", 6.7234, 3.0]
["2026-09-09T13:47:20.576410+00:00", "trade", 6.73, 29.0]
["2026-09-09T13:47:20.592200+00:00", "trade", 6.738, 126.0]
["2026-09-09T13:47:20.592565+00:00", "trade", 6.738, 1.0]
["2026-09-09T13:47:20.593646+00:00", "trade", 6.7216, 2000.0]
["2026-09-09T13:47:20.599939+00:00", "trade", 6.722, 139.0]
["2026-09-09T13:47:20.602256+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:20.609378+00:00", "trade", 6.7219, 314.0]
["2026-09-09T13:47:20.611601+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:20.619999+00:00", "trade", 6.7225, 1.0]
["2026-09-09T13:47:20.675033+00:00", "trade", 6.7391, 128.0]
["2026-09-09T13:47:20.680880+00:00", "trade", 6.73, 2000.0]
["2026-09-09T13:47:20.805948+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:20.820832+00:00", "trade", 6.7201, 10.0]
["2026-09-09T13:47:20.829392+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:20.829441+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:20.841074+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:20.841074+00:00", "trade", 6.73, 7.0]
["2026-09-09T13:47:20.841075+00:00", "trade", 6.73, 83.0]
["2026-09-09T13:47:20.841133+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:20.841194+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:20.841195+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:20.841238+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.841252+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.842134+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.842987+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.863273+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:20.863984+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.864403+00:00", "trade", 6.735, 3.0]
["2026-09-09T13:47:20.874496+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:20.893339+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.893353+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.893703+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.894605+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.907465+00:00", "trade", 6.7387, 70.0]
["2026-09-09T13:47:20.933046+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.936669+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.936691+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.937046+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.937168+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:20.938920+00:00", "trade", 6.735, 200.0]
["2026-09-09T13:47:20.962129+00:00", "trade", 6.7362, 20.0]
["2026-09-09T13:47:21.015641+00:00", "trade", 6.7301, 1000.0]
["2026-09-09T13:47:21.016414+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.019770+00:00", "trade", 6.7339, 30.0]
["2026-09-09T13:47:21.021550+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.047446+00:00", "trade", 6.7387, 4.0]
["2026-09-09T13:47:21.047815+00:00", "trade", 6.7387, 1.0]
["2026-09-09T13:47:21.062406+00:00", "trade", 6.7301, 20.0]
["2026-09-09T13:47:21.063178+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.079678+00:00", "trade", 6.7312, 100.0]
["2026-09-09T13:47:21.082528+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.090373+00:00", "trade", 6.735, 55.0]
["2026-09-09T13:47:21.136481+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:21.186407+00:00", "trade", 6.735, 19.0]
["2026-09-09T13:47:21.227959+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:21.328532+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:47:21.329502+00:00", "trade", 6.73, 35.0]
["2026-09-09T13:47:21.330245+00:00", "trade", 6.73, 142.0]
["2026-09-09T13:47:21.331040+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.347304+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.381705+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.381735+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.383911+00:00", "trade", 6.735, 50.0]
["2026-09-09T13:47:21.411396+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:21.481946+00:00", "trade", 6.739, 150.0]
["2026-09-09T13:47:21.545955+00:00", "trade", 6.735, 11.0]
["2026-09-09T13:47:21.601267+00:00", "trade", 6.74, 21.0]
["2026-09-09T13:47:21.601269+00:00", "trade", 6.74, 250.0]
["2026-09-09T13:47:21.601270+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:21.601274+00:00", "trade", 6.74, 500.0]
["2026-09-09T13:47:21.601274+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:21.601277+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:21.601322+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:21.601323+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.601330+00:00", "trade", 6.74, 400.0]
["2026-09-09T13:47:21.601331+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.601337+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:21.601337+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:21.601337+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.601344+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.601361+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:21.601362+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:21.601362+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:21.601678+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:21.601681+00:00", "trade", 6.74, 56.0]
["2026-09-09T13:47:21.601687+00:00", "trade", 6.74, 199.0]
["2026-09-09T13:47:21.601688+00:00", "trade", 6.74, 250.0]
["2026-09-09T13:47:21.601688+00:00", "trade", 6.74, 11.0]
["2026-09-09T13:47:21.601690+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:21.601691+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:21.601693+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:21.601694+00:00", "trade", 6.74, 437.0]
["2026-09-09T13:47:21.601695+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:21.601697+00:00", "trade", 6.74, 18.0]
["2026-09-09T13:47:21.601697+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:21.601700+00:00", "trade", 6.74, 11.0]
["2026-09-09T13:47:21.601733+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:21.601767+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.601961+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602075+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602106+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602121+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602198+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602231+00:00", "trade", 6.7399, 400.0]
["2026-09-09T13:47:21.602372+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602400+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602471+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602598+00:00", "trade", 6.7399, 30.0]
["2026-09-09T13:47:21.602924+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.602961+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:21.602994+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:21.603223+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.603322+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:21.603352+00:00", "trade", 6.7399, 10.0]
["2026-09-09T13:47:21.603683+00:00", "trade", 6.7399, 60.0]
["2026-09-09T13:47:21.604043+00:00", "trade", 6.7399, 199.0]
["2026-09-09T13:47:21.604401+00:00", "trade", 6.7399, 250.0]
["2026-09-09T13:47:21.604427+00:00", "trade", 6.7399, 11.0]
["2026-09-09T13:47:21.604758+00:00", "trade", 6.7399, 7.0]
["2026-09-09T13:47:21.605120+00:00", "trade", 6.7399, 437.0]
["2026-09-09T13:47:21.605145+00:00", "trade", 6.7399, 20.0]
["2026-09-09T13:47:21.605473+00:00", "trade", 6.7399, 18.0]
["2026-09-09T13:47:21.605830+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:21.605856+00:00", "trade", 6.7399, 11.0]
["2026-09-09T13:47:21.606186+00:00", "trade", 6.7399, 21.0]
["2026-09-09T13:47:21.606540+00:00", "trade", 6.7399, 250.0]
["2026-09-09T13:47:21.606588+00:00", "trade", 6.7399, 200.0]
["2026-09-09T13:47:21.606892+00:00", "trade", 6.7399, 500.0]
["2026-09-09T13:47:21.607248+00:00", "trade", 6.7399, 2.0]
["2026-09-09T13:47:21.607275+00:00", "trade", 6.7399, 1.0]
["2026-09-09T13:47:21.612963+00:00", "trade", 6.75, 1200.0]
["2026-09-09T13:47:21.612964+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.613329+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:21.613342+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:21.613705+00:00", "trade", 6.7399, 1200.0]
["2026-09-09T13:47:21.614064+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:21.614421+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:21.614491+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:21.614519+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.614526+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.614536+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:21.614540+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.614546+00:00", "trade", 6.75, 54.0]
["2026-09-09T13:47:21.614551+00:00", "trade", 6.75, 53.0]
["2026-09-09T13:47:21.614551+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.614553+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:47:21.614557+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:21.614570+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:21.614573+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:21.614578+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:21.614801+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.614813+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.614896+00:00", "trade", 6.75, 24.0]
["2026-09-09T13:47:21.614898+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:21.614898+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:21.614898+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:21.614900+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:21.614903+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:21.614906+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:21.614906+00:00", "trade", 6.75, 500.0]
["2026-09-09T13:47:21.614961+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.614968+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.615097+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.615111+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:21.615170+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.615466+00:00", "trade", 6.7399, 54.0]
["2026-09-09T13:47:21.615825+00:00", "trade", 6.7399, 53.0]
["2026-09-09T13:47:21.615855+00:00", "trade", 6.7399, 7.0]
["2026-09-09T13:47:21.615865+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.616180+00:00", "trade", 6.7399, 20.0]
["2026-09-09T13:47:21.616543+00:00", "trade", 6.7399, 10.0]
["2026-09-09T13:47:21.616573+00:00", "trade", 6.7399, 20.0]
["2026-09-09T13:47:21.616903+00:00", "trade", 6.7399, 30.0]
["2026-09-09T13:47:21.617258+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:21.617284+00:00", "trade", 6.7399, 24.0]
["2026-09-09T13:47:21.617612+00:00", "trade", 6.7399, 30.0]
["2026-09-09T13:47:21.618643+00:00", "trade", 6.7399, 2.0]
["2026-09-09T13:47:21.618855+00:00", "trade", 6.7399, 50.0]
["2026-09-09T13:47:21.618879+00:00", "trade", 6.7399, 1.0]
["2026-09-09T13:47:21.618909+00:00", "trade", 6.7399, 1.0]
["2026-09-09T13:47:21.618999+00:00", "trade", 6.7399, 500.0]
["2026-09-09T13:47:21.619025+00:00", "trade", 6.7399, 2771.0]
["2026-09-09T13:47:21.637618+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:21.652221+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.652245+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.652581+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.656848+00:00", "trade", 6.7503, 200.0]
["2026-09-09T13:47:21.657169+00:00", "trade", 6.755, 8.0]
["2026-09-09T13:47:21.667415+00:00", "trade", 6.75, 74.0]
["2026-09-09T13:47:21.668275+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.668291+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.670051+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.670497+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.678343+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:21.679109+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.680630+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.695166+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.695192+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.695918+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.715184+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.721505+00:00", "trade", 6.7502, 100.0]
["2026-09-09T13:47:21.752804+00:00", "trade", 6.7513, 2.0]
["2026-09-09T13:47:21.814591+00:00", "trade", 6.7529, 250.0]
["2026-09-09T13:47:21.826620+00:00", "trade", 6.755, 8.0]
["2026-09-09T13:47:21.839702+00:00", "trade", 6.758, 1.0]
["2026-09-09T13:47:21.840826+00:00", "trade", 6.7599, 1.0]
["2026-09-09T13:47:21.852240+00:00", "trade", 6.7587, 30.0]
["2026-09-09T13:47:21.863223+00:00", "trade", 6.7513, 10.0]
["2026-09-09T13:47:21.880253+00:00", "trade", 6.755, 30.0]
["2026-09-09T13:47:21.896862+00:00", "trade", 6.7587, 1.0]
["2026-09-09T13:47:21.897240+00:00", "trade", 6.755, 55.0]
["2026-09-09T13:47:21.902482+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.902487+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:21.902500+00:00", "trade", 6.7561, 200.0]
["2026-09-09T13:47:21.902632+00:00", "trade", 6.7561, 300.0]
["2026-09-09T13:47:21.938672+00:00", "trade", 6.7517, 800.0]
["2026-09-09T13:47:21.938768+00:00", "trade", 6.75, 122.0]
["2026-09-09T13:47:21.938768+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.938790+00:00", "trade", 6.75, 487.0]
["2026-09-09T13:47:21.938791+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.938808+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.938816+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.938822+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.938829+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.938836+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.939134+00:00", "trade", 6.75, 78.0]
["2026-09-09T13:47:21.939136+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:21.939194+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:21.939255+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.939262+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.939442+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.939503+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:21.939579+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:21.940087+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:21.940683+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:21.947646+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:21.980526+00:00", "trade", 6.7498, 10.0]
["2026-09-09T13:47:21.988331+00:00", "trade", 6.737, 45.0]
["2026-09-09T13:47:21.997281+00:00", "trade", 6.7365, 50.0]
["2026-09-09T13:47:22.010599+00:00", "trade", 6.7465, 100.0]
["2026-09-09T13:47:22.011553+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:22.013169+00:00", "trade", 6.7301, 18.0]
["2026-09-09T13:47:22.032551+00:00", "trade", 6.74, 19.0]
["2026-09-09T13:47:22.132240+00:00", "trade", 6.7301, 2.0]
["2026-09-09T13:47:22.138755+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:22.140746+00:00", "trade", 6.76, 120.0]
["2026-09-09T13:47:22.141516+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.159769+00:00", "trade", 6.7481, 368.0]
["2026-09-09T13:47:22.178382+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:22.178384+00:00", "trade", 6.74, 97.0]
["2026-09-09T13:47:22.178820+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.179281+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.188283+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:47:22.205999+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.206021+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.206054+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.206083+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.206282+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:22.206473+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.206500+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.206936+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.206945+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.206966+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.207421+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.218376+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:22.218581+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:22.218646+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:22.218739+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:22.218782+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:22.219032+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:22.219142+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.219586+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.219592+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.220601+00:00", "trade", 6.747, 100.0]
["2026-09-09T13:47:22.220793+00:00", "trade", 6.747, 100.0]
["2026-09-09T13:47:22.220829+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.220836+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.220856+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.220863+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.220894+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.220901+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.220924+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.220932+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:22.220933+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:22.220993+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.221120+00:00", "trade", 6.747, 100.0]
["2026-09-09T13:47:22.221315+00:00", "trade", 6.747, 100.0]
["2026-09-09T13:47:22.221523+00:00", "trade", 6.747, 100.0]
["2026-09-09T13:47:22.221770+00:00", "trade", 6.747, 100.0]
["2026-09-09T13:47:22.221816+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.221843+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.221850+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.221930+00:00", "trade", 6.747, 100.0]
["2026-09-09T13:47:22.223014+00:00", "trade", 6.747, 1.0]
["2026-09-09T13:47:22.223270+00:00", "trade", 6.747, 36.0]
["2026-09-09T13:47:22.224886+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.224990+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.229065+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.230832+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.236335+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:22.237785+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:22.237821+00:00", "trade", 6.76, 49.0]
["2026-09-09T13:47:22.238398+00:00", "trade", 6.747, 36.0]
["2026-09-09T13:47:22.239315+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:47:22.239494+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:47:22.239713+00:00", "trade", 6.747, 3.0]
["2026-09-09T13:47:22.239863+00:00", "trade", 6.747, 25.0]
["2026-09-09T13:47:22.240007+00:00", "trade", 6.747, 50.0]
["2026-09-09T13:47:22.240148+00:00", "trade", 6.747, 49.0]
["2026-09-09T13:47:22.240211+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.240628+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:22.271316+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.271323+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.271340+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.271419+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.271422+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:22.271468+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.271539+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.271859+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:47:22.275419+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.275473+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.275867+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.291534+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:47:22.306749+00:00", "trade", 6.7404, 9.0]
["2026-09-09T13:47:22.307124+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.307464+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.307511+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.307801+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.307919+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.308276+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.308285+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.308354+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.308757+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.308807+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.308823+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.309262+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.309297+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.309728+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.310211+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.310238+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.310661+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.310687+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.310698+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.310734+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.310748+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.311157+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.311192+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.311231+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.311681+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.311737+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.312130+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.312175+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.312193+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.312238+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.312605+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.312679+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.312695+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.312739+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.313072+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.313167+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.313194+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.313232+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.313554+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.313681+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.326475+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:22.349530+00:00", "trade", 6.7425, 50.0]
["2026-09-09T13:47:22.366389+00:00", "trade", 6.75, 161.0]
["2026-09-09T13:47:22.371396+00:00", "trade", 6.75, 35.0]
["2026-09-09T13:47:22.374645+00:00", "trade", 6.75, 6.0]
["2026-09-09T13:47:22.436566+00:00", "trade", 6.7425, 50.0]
["2026-09-09T13:47:22.470490+00:00", "trade", 6.75, 18.0]
["2026-09-09T13:47:22.485882+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:22.497781+00:00", "trade", 6.7403, 5.0]
["2026-09-09T13:47:22.504803+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:22.505002+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:22.514424+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:47:22.538354+00:00", "trade", 6.74, 43.0]
["2026-09-09T13:47:22.540897+00:00", "trade", 6.7419, 139.0]
["2026-09-09T13:47:22.541677+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.543184+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.573464+00:00", "trade", 6.74, 450.0]
["2026-09-09T13:47:22.574234+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:22.574714+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:22.574731+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.574732+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:22.576417+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:22.576679+00:00", "trade", 6.73, 350.0]
["2026-09-09T13:47:22.580052+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:22.580106+00:00", "trade", 6.74, 34.0]
["2026-09-09T13:47:22.621144+00:00", "trade", 6.7572, 1479.0]
["2026-09-09T13:47:22.623876+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.625088+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:22.627558+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:47:22.644434+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.644436+00:00", "trade", 6.74, 22.0]
["2026-09-09T13:47:22.644436+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:22.644437+00:00", "trade", 6.74, 73.0]
["2026-09-09T13:47:22.644441+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.644459+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.644466+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.645636+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.645646+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.646347+00:00", "trade", 6.7306, 22.0]
["2026-09-09T13:47:22.646466+00:00", "trade", 6.7306, 5.0]
["2026-09-09T13:47:22.646493+00:00", "trade", 6.7306, 73.0]
["2026-09-09T13:47:22.646615+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.652597+00:00", "trade", 6.7475, 8.0]
["2026-09-09T13:47:22.652843+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.653007+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.653337+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.653420+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.653797+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.653872+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.654295+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.654364+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.654756+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.655269+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.655297+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.655744+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.655788+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.655860+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.656244+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.656306+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.656734+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.656808+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.657194+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.657687+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.657748+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.658163+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.658194+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.658228+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.658619+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.658656+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.659115+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.659149+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.659581+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.660064+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.660089+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.660543+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.660589+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.660639+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.661054+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.661104+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.661563+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.661617+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.662027+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.662516+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.662546+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.663001+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.663037+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.663087+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.663501+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.663540+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.664009+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.664024+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.664462+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.664973+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.665004+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.665468+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.665506+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.665537+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.678482+00:00", "trade", 6.73, 70.0]
["2026-09-09T13:47:22.686948+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:22.688712+00:00", "trade", 6.7342, 99.0]
["2026-09-09T13:47:22.690090+00:00", "trade", 6.745, 15.0]
["2026-09-09T13:47:22.690946+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:22.701792+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:22.701817+00:00", "trade", 6.75, 83.0]
["2026-09-09T13:47:22.701817+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.701843+00:00", "trade", 6.75, 17.0]
["2026-09-09T13:47:22.701843+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.701850+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.701857+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:47:22.701863+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.701871+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.701889+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.701897+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.701898+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:22.701910+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.701944+00:00", "quote", 6.75, 6.75]
["2026-09-09T13:47:22.701990+00:00", "quote", 6.75, 6.75]
["2026-09-09T13:47:22.702307+00:00", "quote", 6.75, 6.75]
["2026-09-09T13:47:22.702409+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:22.702411+00:00", "trade", 6.75, 12.0]
["2026-09-09T13:47:22.702411+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:22.702411+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.702476+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.702519+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.702564+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.702942+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.702959+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.702979+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.702998+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.703008+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.703049+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.703407+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.703531+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.703548+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.703559+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:22.703583+00:00", "trade", 6.75, 23.0]
["2026-09-09T13:47:22.703998+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.704006+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.704013+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.704459+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.704494+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.704511+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.704949+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.705408+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.705435+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.710643+00:00", "trade", 6.74, 12.0]
["2026-09-09T13:47:22.710980+00:00", "trade", 6.745, 50.0]
["2026-09-09T13:47:22.711738+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.712395+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.712929+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.716784+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.717723+00:00", "trade", 6.7423, 30.0]
["2026-09-09T13:47:22.718231+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.718690+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.736338+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.750281+00:00", "trade", 6.745, 66.0]
["2026-09-09T13:47:22.775743+00:00", "trade", 6.7488, 100.0]
["2026-09-09T13:47:22.780150+00:00", "trade", 6.7426, 29.0]
["2026-09-09T13:47:22.782168+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:22.783939+00:00", "trade", 6.745, 5000.0]
["2026-09-09T13:47:22.799033+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:22.799091+00:00", "trade", 6.749, 100.0]
["2026-09-09T13:47:22.799356+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:22.799801+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.799877+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.800245+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.803291+00:00", "trade", 6.7444, 500.0]
["2026-09-09T13:47:22.804532+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.816404+00:00", "trade", 6.7447, 6000.0]
["2026-09-09T13:47:22.850971+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:22.851741+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.858300+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:22.858748+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.879930+00:00", "trade", 6.7481, 348.0]
["2026-09-09T13:47:22.906540+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:47:22.915521+00:00", "trade", 6.7475, 25.0]
["2026-09-09T13:47:22.928906+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:22.929149+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:22.932126+00:00", "trade", 6.7475, 20.0]
["2026-09-09T13:47:22.957891+00:00", "trade", 6.7499, 222.0]
["2026-09-09T13:47:22.958661+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:22.968620+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:22.979350+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:22.998839+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.004029+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.011067+00:00", "trade", 6.7475, 10.0]
["2026-09-09T13:47:23.042401+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.042447+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.068028+00:00", "trade", 6.74, 32.0]
["2026-09-09T13:47:23.070346+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.072066+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:23.073132+00:00", "trade", 6.75, 250.0]
["2026-09-09T13:47:23.118283+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.118309+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.122104+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.124368+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.124430+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.124479+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.196111+00:00", "trade", 6.74, 23.0]
["2026-09-09T13:47:23.210105+00:00", "trade", 6.7427, 25.0]
["2026-09-09T13:47:23.213902+00:00", "trade", 6.7475, 1.0]
["2026-09-09T13:47:23.219401+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:47:23.224418+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.286887+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.297378+00:00", "trade", 6.748, 156.0]
["2026-09-09T13:47:23.358424+00:00", "trade", 6.75, 23.0]
["2026-09-09T13:47:23.358708+00:00", "trade", 6.7499, 23.0]
["2026-09-09T13:47:23.359114+00:00", "trade", 6.7498, 3.0]
["2026-09-09T13:47:23.360496+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:23.399506+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:23.399716+00:00", "trade", 6.7499, 20.0]
["2026-09-09T13:47:23.430972+00:00", "trade", 6.7466, 19.0]
["2026-09-09T13:47:23.431186+00:00", "trade", 6.7475, 10.0]
["2026-09-09T13:47:23.447226+00:00", "trade", 6.7475, 5.0]
["2026-09-09T13:47:23.452781+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.452806+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.452987+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:23.453277+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.453294+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.453741+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.453751+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.453773+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.454226+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.454246+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.454261+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.480402+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:23.521649+00:00", "trade", 6.75, 127.0]
["2026-09-09T13:47:23.523343+00:00", "trade", 6.7499, 127.0]
["2026-09-09T13:47:23.542033+00:00", "trade", 6.7477, 100.0]
["2026-09-09T13:47:23.547596+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.547698+00:00", "trade", 6.74, 37.0]
["2026-09-09T13:47:23.547699+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:23.547699+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:23.547726+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.547733+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.547748+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.547752+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:23.547760+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:23.547771+00:00", "trade", 6.74, 18.0]
["2026-09-09T13:47:23.547809+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:23.547810+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.547827+00:00", "trade", 6.74, 15.0]
["2026-09-09T13:47:23.547828+00:00", "trade", 6.74, 11.0]
["2026-09-09T13:47:23.547921+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.548446+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.548452+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.548694+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.552814+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:23.556013+00:00", "trade", 6.7499, 75.0]
["2026-09-09T13:47:23.568899+00:00", "trade", 6.75, 83.0]
["2026-09-09T13:47:23.568901+00:00", "trade", 6.75, 17.0]
["2026-09-09T13:47:23.568902+00:00", "trade", 6.75, 35.0]
["2026-09-09T13:47:23.568903+00:00", "trade", 6.75, 80.0]
["2026-09-09T13:47:23.568947+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.568977+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:23.568979+00:00", "trade", 6.75, 133.0]
["2026-09-09T13:47:23.568979+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:23.568979+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.568981+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:23.568984+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:23.568985+00:00", "trade", 6.75, 6.0]
["2026-09-09T13:47:23.568986+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:23.568986+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.568988+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:23.569001+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.569016+00:00", "trade", 6.75, 1000.0]
["2026-09-09T13:47:23.569017+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.569113+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:23.569114+00:00", "trade", 6.75, 6.0]
["2026-09-09T13:47:23.569179+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.569187+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.569233+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.569463+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.569831+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.569846+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.569951+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.570007+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.570953+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.571695+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.573652+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:23.574432+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.583651+00:00", "trade", 6.751, 300.0]
["2026-09-09T13:47:23.621263+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.623491+00:00", "trade", 6.7597, 10.0]
["2026-09-09T13:47:23.624723+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.624733+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.636372+00:00", "trade", 6.7517, 100.0]
["2026-09-09T13:47:23.644041+00:00", "trade", 6.751, 112.0]
["2026-09-09T13:47:23.644809+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.653200+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:23.653353+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:23.653754+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:23.653773+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.653780+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.653787+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.653801+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.653808+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.653815+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:23.654068+00:00", "trade", 6.75, 62.0]
["2026-09-09T13:47:23.654073+00:00", "trade", 6.75, 62.0]
["2026-09-09T13:47:23.654090+00:00", "trade", 6.75, 62.0]
["2026-09-09T13:47:23.654127+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:23.654157+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:23.654158+00:00", "trade", 6.75, 114.0]
["2026-09-09T13:47:23.654193+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.654200+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.654213+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.654283+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.655152+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:23.665761+00:00", "trade", 6.74, 700.0]
["2026-09-09T13:47:23.666521+00:00", "trade", 6.74, 700.0]
["2026-09-09T13:47:23.666581+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.666611+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.670215+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.686448+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:23.739836+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:47:23.742602+00:00", "trade", 6.7453, 30.0]
["2026-09-09T13:47:23.753823+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.789742+00:00", "trade", 6.7498, 10.0]
["2026-09-09T13:47:23.796232+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.825728+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:23.829953+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:23.829976+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.829984+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.829991+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830005+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830019+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830026+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830033+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830040+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830048+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830055+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830070+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:23.830070+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830072+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:23.830077+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:23.830080+00:00", "trade", 6.74, 1318.0]
["2026-09-09T13:47:23.830080+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:23.830095+00:00", "trade", 6.74, 125.0]
["2026-09-09T13:47:23.830096+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:23.830098+00:00", "trade", 6.74, 125.0]
["2026-09-09T13:47:23.830101+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:23.830106+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:23.830106+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:47:23.830113+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:23.830115+00:00", "trade", 6.74, 700.0]
["2026-09-09T13:47:23.830121+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:23.830124+00:00", "trade", 6.74, 14.0]
["2026-09-09T13:47:23.830124+00:00", "trade", 6.74, 18.0]
["2026-09-09T13:47:23.830129+00:00", "trade", 6.74, 132.0]
["2026-09-09T13:47:23.830144+00:00", "trade", 6.74, 68.0]
["2026-09-09T13:47:23.830145+00:00", "trade", 6.74, 94.0]
["2026-09-09T13:47:23.830162+00:00", "trade", 6.74, 94.0]
["2026-09-09T13:47:23.830163+00:00", "trade", 6.74, 31.0]
["2026-09-09T13:47:23.830169+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.830232+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.830271+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.830611+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.830612+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:23.830615+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.830631+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.830671+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.830923+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.830982+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.831052+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.831103+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.831329+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.831561+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:23.834193+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.834199+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.852586+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:23.870977+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:23.901815+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:23.907291+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:23.907434+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:23.942955+00:00", "trade", 6.7475, 25.0]
["2026-09-09T13:47:23.966552+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:23.987746+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:24.036813+00:00", "trade", 6.7475, 7.0]
["2026-09-09T13:47:24.096827+00:00", "trade", 6.7393, 4.0]
["2026-09-09T13:47:24.122541+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:24.128895+00:00", "trade", 6.7493, 10.0]
["2026-09-09T13:47:24.131576+00:00", "trade", 6.7475, 10.0]
["2026-09-09T13:47:24.141125+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:24.148597+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:24.148632+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:47:24.215862+00:00", "trade", 6.7498, 100.0]
["2026-09-09T13:47:24.289489+00:00", "trade", 6.746, 10.0]
["2026-09-09T13:47:24.309484+00:00", "trade", 6.7319, 300.0]
["2026-09-09T13:47:24.325102+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.325208+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:24.325264+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.325302+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.326184+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.326286+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.326378+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.326662+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.327305+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.329645+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.332563+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:47:24.335202+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:24.335575+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:24.370877+00:00", "trade", 6.7315, 500.0]
["2026-09-09T13:47:24.370882+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:24.370886+00:00", "trade", 6.73, 500.0]
["2026-09-09T13:47:24.371017+00:00", "trade", 6.7315, 1500.0]
["2026-09-09T13:47:24.371173+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:24.371305+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:24.372255+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:24.372264+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:24.373415+00:00", "trade", 6.7494, 1.0]
["2026-09-09T13:47:24.378727+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:24.438655+00:00", "trade", 6.74, 13.0]
["2026-09-09T13:47:24.439802+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:24.463874+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:24.465792+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:24.478629+00:00", "trade", 6.74, 27.0]
["2026-09-09T13:47:24.486806+00:00", "trade", 6.74, 2000.0]
["2026-09-09T13:47:24.488743+00:00", "trade", 6.7475, 2.0]
["2026-09-09T13:47:24.507803+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.507908+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:24.507910+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.507966+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.508016+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.508265+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.517902+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.520839+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:24.557840+00:00", "trade", 6.735, 1000.0]
["2026-09-09T13:47:24.588107+00:00", "trade", 6.739, 150.0]
["2026-09-09T13:47:24.619419+00:00", "trade", 6.74, 102.0]
["2026-09-09T13:47:24.628920+00:00", "trade", 6.7313, 50.0]
["2026-09-09T13:47:24.629259+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:24.664929+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:24.665096+00:00", "trade", 6.7399, 109.0]
["2026-09-09T13:47:24.667031+00:00", "trade", 6.7399, 200.0]
["2026-09-09T13:47:24.681176+00:00", "trade", 6.735, 50.0]
["2026-09-09T13:47:24.707011+00:00", "trade", 6.7372, 25.0]
["2026-09-09T13:47:24.711823+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:24.712007+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:24.712919+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.712927+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.751101+00:00", "trade", 6.7311, 200.0]
["2026-09-09T13:47:24.751808+00:00", "trade", 6.735, 295.0]
["2026-09-09T13:47:24.781819+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.797036+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:24.797191+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:24.820773+00:00", "trade", 6.735, 598.0]
["2026-09-09T13:47:24.821490+00:00", "trade", 6.7387, 35.0]
["2026-09-09T13:47:24.868527+00:00", "trade", 6.735, 67.0]
["2026-09-09T13:47:24.872292+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.873071+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:24.877145+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.903226+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.903394+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.904170+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.911865+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.912092+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.912115+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.912115+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.912118+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.912355+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.912487+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.912586+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:24.915541+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:24.915574+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.915693+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.915773+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.916157+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.916176+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.916243+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.916278+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.916306+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.916495+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:24.916499+00:00", "trade", 6.74, 150.0]
["2026-09-09T13:47:24.916758+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.916854+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.918669+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:24.946143+00:00", "trade", 6.7399, 77.0]
["2026-09-09T13:47:24.965919+00:00", "trade", 6.7387, 1.0]
["2026-09-09T13:47:24.970468+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:24.970517+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.970524+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.973796+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.973803+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:24.984875+00:00", "trade", 6.7387, 10.0]
["2026-09-09T13:47:25.018736+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.018762+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.025799+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.074159+00:00", "trade", 6.7398, 48.0]
["2026-09-09T13:47:25.075167+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.082007+00:00", "trade", 6.7313, 2.0]
["2026-09-09T13:47:25.082371+00:00", "trade", 6.7313, 1.0]
["2026-09-09T13:47:25.091908+00:00", "trade", 6.7388, 30.0]
["2026-09-09T13:47:25.105195+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.110782+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.122093+00:00", "trade", 6.7312, 100.0]
["2026-09-09T13:47:25.122302+00:00", "trade", 6.73, 28.0]
["2026-09-09T13:47:25.123335+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.123427+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:25.123791+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.125994+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:25.131423+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:25.131424+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.131888+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.133671+00:00", "trade", 6.7399, 5.0]
["2026-09-09T13:47:25.140876+00:00", "trade", 6.7388, 29.0]
["2026-09-09T13:47:25.145799+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:25.152238+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.163068+00:00", "trade", 6.7388, 1.0]
["2026-09-09T13:47:25.163838+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.200611+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:25.233769+00:00", "trade", 6.7312, 100.0]
["2026-09-09T13:47:25.235025+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.235482+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.236054+00:00", "trade", 6.735, 60.0]
["2026-09-09T13:47:25.243217+00:00", "trade", 6.7398, 44.0]
["2026-09-09T13:47:25.248410+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:25.248489+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:25.248490+00:00", "trade", 6.73, 74.0]
["2026-09-09T13:47:25.248491+00:00", "trade", 6.73, 26.0]
["2026-09-09T13:47:25.249157+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.254451+00:00", "trade", 6.7391, 1000.0]
["2026-09-09T13:47:25.262767+00:00", "trade", 6.7398, 1.0]
["2026-09-09T13:47:25.269706+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.294458+00:00", "trade", 6.7313, 1.0]
["2026-09-09T13:47:25.298286+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.298663+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.299090+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.324086+00:00", "trade", 6.7391, 500.0]
["2026-09-09T13:47:25.324856+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.325317+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.330037+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.341113+00:00", "trade", 6.7313, 8.0]
["2026-09-09T13:47:25.342157+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.366232+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:25.371501+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:25.371504+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.371534+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.371547+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.371783+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.371886+00:00", "trade", 6.74, 120.0]
["2026-09-09T13:47:25.371886+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:25.371887+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.371934+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:25.371957+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:25.376166+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:25.380702+00:00", "trade", 6.7433, 22.0]
["2026-09-09T13:47:25.381878+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:25.382299+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:25.383218+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:25.383225+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:25.383475+00:00", "trade", 6.7499, 50.0]
["2026-09-09T13:47:25.402039+00:00", "trade", 6.745, 62.0]
["2026-09-09T13:47:25.462646+00:00", "trade", 6.745, 4900.0]
["2026-09-09T13:47:25.468886+00:00", "trade", 6.7414, 5.0]
["2026-09-09T13:47:25.478492+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:25.505883+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:47:25.532469+00:00", "trade", 6.7412, 50.0]
["2026-09-09T13:47:25.548475+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:25.574998+00:00", "trade", 6.7444, 6.0]
["2026-09-09T13:47:25.590627+00:00", "trade", 6.7412, 50.0]
["2026-09-09T13:47:25.615374+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:25.623645+00:00", "trade", 6.745, 55.0]
["2026-09-09T13:47:25.636819+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:25.670751+00:00", "trade", 6.7403, 100.0]
["2026-09-09T13:47:25.671528+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:25.671987+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.675104+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.675759+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.677777+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.696281+00:00", "trade", 6.74, 23.0]
["2026-09-09T13:47:25.716954+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.719171+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:25.719188+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:25.719234+00:00", "trade", 6.74, 450.0]
["2026-09-09T13:47:25.719243+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:25.719281+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:25.720690+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:25.720746+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:25.720788+00:00", "trade", 6.73, 450.0]
["2026-09-09T13:47:25.720819+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:25.720857+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:25.720902+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:25.721105+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:25.721108+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:25.721214+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:25.721445+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.722036+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:25.722736+00:00", "trade", 6.73, 4.0]
["2026-09-09T13:47:25.722773+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:25.722801+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:25.726717+00:00", "trade", 6.74, 530.0]
["2026-09-09T13:47:25.728343+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.728370+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.733340+00:00", "trade", 6.75, 140.0]
["2026-09-09T13:47:25.735218+00:00", "trade", 6.7465, 130.0]
["2026-09-09T13:47:25.764226+00:00", "trade", 6.7475, 2.0]
["2026-09-09T13:47:25.777898+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.783173+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.783200+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.783201+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.783203+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.783314+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.783633+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.783633+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:25.783634+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:25.785394+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.785421+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.785449+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.785480+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.785520+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.785554+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.785582+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.785671+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:25.786830+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.792245+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.801297+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.803470+00:00", "trade", 6.7475, 9.0]
["2026-09-09T13:47:25.805233+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:25.808411+00:00", "trade", 6.73, 700.0]
["2026-09-09T13:47:25.808602+00:00", "trade", 6.73, 400.0]
["2026-09-09T13:47:25.808713+00:00", "trade", 6.73, 340.0]
["2026-09-09T13:47:25.811283+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.811308+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.823468+00:00", "trade", 6.74, 180.0]
["2026-09-09T13:47:25.824316+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.824524+00:00", "trade", 6.7325, 18.0]
["2026-09-09T13:47:25.849992+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.850838+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.850863+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.855744+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:25.871100+00:00", "trade", 6.7301, 331.0]
["2026-09-09T13:47:25.888811+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.894584+00:00", "trade", 6.735, 566.0]
["2026-09-09T13:47:25.908411+00:00", "trade", 6.7399, 3.0]
["2026-09-09T13:47:25.912051+00:00", "trade", 6.7379, 150.0]
["2026-09-09T13:47:25.916024+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.916071+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.924806+00:00", "trade", 6.735, 30.0]
["2026-09-09T13:47:25.934589+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.966801+00:00", "trade", 6.7398, 1.0]
["2026-09-09T13:47:25.992102+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:25.995854+00:00", "trade", 6.7399, 10.0]
["2026-09-09T13:47:26.015917+00:00", "trade", 6.735, 55.0]
["2026-09-09T13:47:26.018089+00:00", "trade", 6.7381, 200.0]
["2026-09-09T13:47:26.031644+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.038604+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:26.039029+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:26.039281+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:26.039522+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:26.039609+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:26.040493+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:26.040533+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:26.040587+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:26.040853+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.043346+00:00", "trade", 6.73, 800.0]
["2026-09-09T13:47:26.050760+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.051286+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.054160+00:00", "trade", 6.735, 500.0]
["2026-09-09T13:47:26.078233+00:00", "trade", 6.735, 500.0]
["2026-09-09T13:47:26.092913+00:00", "trade", 6.7383, 180.0]
["2026-09-09T13:47:26.095237+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.124049+00:00", "trade", 6.7399, 500.0]
["2026-09-09T13:47:26.134595+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:26.150225+00:00", "trade", 6.7399, 1.0]
["2026-09-09T13:47:26.179778+00:00", "trade", 6.7376, 5.0]
["2026-09-09T13:47:26.186481+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:26.187040+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:26.188192+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:26.188221+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:26.200019+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.220464+00:00", "trade", 6.7359, 100.0]
["2026-09-09T13:47:26.222585+00:00", "trade", 6.735, 200.0]
["2026-09-09T13:47:26.225378+00:00", "trade", 6.7301, 200.0]
["2026-09-09T13:47:26.227082+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.240926+00:00", "trade", 6.7399, 13.0]
["2026-09-09T13:47:26.244710+00:00", "trade", 6.7369, 1200.0]
["2026-09-09T13:47:26.245479+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.286707+00:00", "trade", 6.735, 105.0]
["2026-09-09T13:47:26.322088+00:00", "trade", 6.7382, 20.0]
["2026-09-09T13:47:26.329021+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:26.359148+00:00", "trade", 6.735, 150.0]
["2026-09-09T13:47:26.366743+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:26.367953+00:00", "trade", 6.7398, 1.0]
["2026-09-09T13:47:26.370284+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:26.370386+00:00", "trade", 6.74, 125.0]
["2026-09-09T13:47:26.370463+00:00", "trade", 6.74, 23.0]
["2026-09-09T13:47:26.370465+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:26.370465+00:00", "trade", 6.74, 90.0]
["2026-09-09T13:47:26.370465+00:00", "trade", 6.74, 453.0]
["2026-09-09T13:47:26.370465+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:26.370474+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:26.370519+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.370535+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.371429+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.375634+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:47:26.380700+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:47:26.382466+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.382687+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.383407+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.503559+00:00", "trade", 6.741, 125.0]
["2026-09-09T13:47:26.504722+00:00", "trade", 6.745, 8.0]
["2026-09-09T13:47:26.541404+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.541509+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.541517+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.541565+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.542001+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.542524+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.563322+00:00", "trade", 6.745, 4.0]
["2026-09-09T13:47:26.599977+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:26.609420+00:00", "trade", 6.7401, 30.0]
["2026-09-09T13:47:26.664380+00:00", "trade", 6.745, 4.0]
["2026-09-09T13:47:26.707802+00:00", "trade", 6.7401, 5.0]
["2026-09-09T13:47:26.711605+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.722888+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:26.801923+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:26.814562+00:00", "trade", 6.7488, 100.0]
["2026-09-09T13:47:26.850634+00:00", "trade", 6.7414, 8.0]
["2026-09-09T13:47:26.862817+00:00", "trade", 6.7487, 14.0]
["2026-09-09T13:47:26.868897+00:00", "trade", 6.7414, 1.0]
["2026-09-09T13:47:26.897349+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:47:26.900979+00:00", "trade", 6.7403, 200.0]
["2026-09-09T13:47:26.903509+00:00", "trade", 6.7401, 36.0]
["2026-09-09T13:47:26.967689+00:00", "trade", 6.745, 19.0]
["2026-09-09T13:47:26.968059+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:26.973220+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.973283+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:26.990882+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.040970+00:00", "trade", 6.75, 82.0]
["2026-09-09T13:47:27.042568+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:27.075051+00:00", "trade", 6.745, 90.0]
["2026-09-09T13:47:27.187138+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.191597+00:00", "trade", 6.7402, 198.0]
["2026-09-09T13:47:27.209706+00:00", "trade", 6.745, 3.0]
["2026-09-09T13:47:27.245954+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.246564+00:00", "trade", 6.7498, 1.0]
["2026-09-09T13:47:27.253232+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.262045+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:27.262078+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:27.262169+00:00", "trade", 6.745, 449.0]
["2026-09-09T13:47:27.262350+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.330693+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.330740+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.367926+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.389864+00:00", "trade", 6.745, 50.0]
["2026-09-09T13:47:27.489886+00:00", "trade", 6.7498, 21.0]
["2026-09-09T13:47:27.495647+00:00", "trade", 6.745, 4.0]
["2026-09-09T13:47:27.532261+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:27.564734+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.605198+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:47:27.616623+00:00", "trade", 6.741, 100.0]
["2026-09-09T13:47:27.652463+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:27.652586+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.652594+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.652602+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.652603+00:00", "trade", 6.74, 181.0]
["2026-09-09T13:47:27.652605+00:00", "trade", 6.74, 24.0]
["2026-09-09T13:47:27.652605+00:00", "trade", 6.74, 195.0]
["2026-09-09T13:47:27.652605+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.652617+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.652623+00:00", "trade", 6.74, 114.0]
["2026-09-09T13:47:27.652624+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:27.652633+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.652639+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.652644+00:00", "trade", 6.74, 279.0]
["2026-09-09T13:47:27.652644+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:27.652722+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:27.652989+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.653018+00:00", "trade", 6.74, 82.0]
["2026-09-09T13:47:27.653021+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.653073+00:00", "trade", 6.74, 94.0]
["2026-09-09T13:47:27.653074+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:27.653095+00:00", "trade", 6.74, 329.0]
["2026-09-09T13:47:27.653096+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:27.653136+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:27.653178+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:27.655991+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:27.656976+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:27.657003+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:27.657160+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:27.661019+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:27.663004+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:27.663370+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:27.713663+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:27.723525+00:00", "trade", 6.7351, 50.0]
["2026-09-09T13:47:27.725891+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:27.782531+00:00", "trade", 6.74, 120.0]
["2026-09-09T13:47:27.809470+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:27.819823+00:00", "trade", 6.7325, 38.0]
["2026-09-09T13:47:27.823174+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:27.833756+00:00", "trade", 6.7326, 1.0]
["2026-09-09T13:47:27.836353+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:27.842944+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:27.848689+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:27.945041+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:27.983401+00:00", "trade", 6.7306, 135.0]
["2026-09-09T13:47:28.011537+00:00", "trade", 6.7335, 649.0]
["2026-09-09T13:47:28.012712+00:00", "trade", 6.7326, 50.0]
["2026-09-09T13:47:28.013836+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:28.031456+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:28.031527+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.032350+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.049688+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:28.051201+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.051303+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:28.051305+00:00", "trade", 6.74, 34.0]
["2026-09-09T13:47:28.051305+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.051348+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.051362+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.055643+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.055693+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.061299+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.071495+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.071497+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.071993+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.072100+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:28.072100+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.072143+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.072157+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.073423+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.078833+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.145129+00:00", "trade", 6.7387, 5.0]
["2026-09-09T13:47:28.145990+00:00", "trade", 6.7359, 10.0]
["2026-09-09T13:47:28.149988+00:00", "trade", 6.7313, 11.0]
["2026-09-09T13:47:28.150346+00:00", "trade", 6.7313, 1.0]
["2026-09-09T13:47:28.151302+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.151343+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.205357+00:00", "trade", 6.74, 150.0]
["2026-09-09T13:47:28.276874+00:00", "trade", 6.7475, 82.0]
["2026-09-09T13:47:28.289059+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.289083+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.297880+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.300197+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:28.342250+00:00", "trade", 6.74, 397.0]
["2026-09-09T13:47:28.391964+00:00", "trade", 6.7475, 13.0]
["2026-09-09T13:47:28.393239+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.414075+00:00", "trade", 6.7414, 41.0]
["2026-09-09T13:47:28.414440+00:00", "trade", 6.7414, 1.0]
["2026-09-09T13:47:28.428525+00:00", "trade", 6.7488, 100.0]
["2026-09-09T13:47:28.447492+00:00", "trade", 6.745, 15.0]
["2026-09-09T13:47:28.491764+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:28.551909+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.554323+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.554334+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.554341+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.554420+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:28.554442+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.554449+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.554494+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.554689+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.554754+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.554793+00:00", "trade", 6.74, 383.0]
["2026-09-09T13:47:28.554795+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:28.554795+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:28.554795+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.554842+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.554866+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.564784+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.565187+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.565697+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:28.566590+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.568143+00:00", "trade", 6.73, 2400.0]
["2026-09-09T13:47:28.631458+00:00", "trade", 6.7399, 1.0]
["2026-09-09T13:47:28.642104+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:28.642353+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:28.642879+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.643338+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.647853+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.647882+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.647883+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.647903+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.647910+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.647917+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.647923+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.647930+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.647949+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:28.647951+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:28.647951+00:00", "trade", 6.74, 15.0]
["2026-09-09T13:47:28.647966+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.648009+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:28.648013+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:28.648071+00:00", "trade", 6.74, 12.0]
["2026-09-09T13:47:28.648071+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.648086+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:47:28.648463+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.649105+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.653043+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.655416+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.655515+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:28.655517+00:00", "trade", 6.74, 12.0]
["2026-09-09T13:47:28.655517+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.655517+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:47:28.655521+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:28.655526+00:00", "trade", 6.74, 97.0]
["2026-09-09T13:47:28.655526+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:28.655568+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.655575+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.655615+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.655617+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.655620+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.655622+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:28.655630+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.655649+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.655721+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:28.655731+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.655732+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.655784+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.655792+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.655842+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.656099+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.656493+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.657437+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.658963+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.703607+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:28.706043+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:28.706051+00:00", "trade", 6.745, 15.0]
["2026-09-09T13:47:28.706075+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.706095+00:00", "trade", 6.745, 30.0]
["2026-09-09T13:47:28.706109+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:28.706119+00:00", "trade", 6.75, 155.0]
["2026-09-09T13:47:28.706127+00:00", "trade", 6.745, 155.0]
["2026-09-09T13:47:28.706147+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.706176+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.706204+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.721043+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:28.721043+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.721047+00:00", "trade", 6.75, 22.0]
["2026-09-09T13:47:28.721047+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:28.721048+00:00", "trade", 6.75, 107.0]
["2026-09-09T13:47:28.721051+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.721672+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.721956+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.755768+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.756136+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:28.756820+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:28.756820+00:00", "trade", 6.74, 138.0]
["2026-09-09T13:47:28.756882+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:28.757073+00:00", "trade", 6.74, 162.0]
["2026-09-09T13:47:28.766050+00:00", "trade", 6.7304, 560.0]
["2026-09-09T13:47:28.769016+00:00", "trade", 6.74, 18.0]
["2026-09-09T13:47:28.838651+00:00", "trade", 6.7497, 100.0]
["2026-09-09T13:47:28.873669+00:00", "trade", 6.734, 70.0]
["2026-09-09T13:47:28.880644+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:28.960706+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.961597+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.962016+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:28.977388+00:00", "trade", 6.7403, 8.0]
["2026-09-09T13:47:28.990085+00:00", "trade", 6.75, 9.0]
["2026-09-09T13:47:29.027127+00:00", "trade", 6.745, 80.0]
["2026-09-09T13:47:29.105829+00:00", "trade", 6.7491, 600.0]
["2026-09-09T13:47:29.277719+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.302825+00:00", "trade", 6.745, 35.0]
["2026-09-09T13:47:29.358735+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:47:29.367859+00:00", "trade", 6.7412, 100.0]
["2026-09-09T13:47:29.388894+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:29.388965+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.389517+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.397219+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:29.434963+00:00", "trade", 6.741, 2.0]
["2026-09-09T13:47:29.435130+00:00", "trade", 6.741, 2.0]
["2026-09-09T13:47:29.492272+00:00", "trade", 6.7403, 108.0]
["2026-09-09T13:47:29.528752+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.529158+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:29.529220+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.529223+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:47:29.529223+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.529223+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.529336+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.529392+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.530786+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.530794+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.567079+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.567126+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.578814+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.630678+00:00", "trade", 6.7398, 63.0]
["2026-09-09T13:47:29.660952+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:29.660968+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:29.665318+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.735193+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.737348+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.738949+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.741243+00:00", "trade", 6.7398, 100.0]
["2026-09-09T13:47:29.743580+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:29.781175+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.787341+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.808813+00:00", "trade", 6.7399, 30.0]
["2026-09-09T13:47:29.817482+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.828502+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:29.828562+00:00", "trade", 6.74, 326.0]
["2026-09-09T13:47:29.828562+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:29.828606+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.828681+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.831690+00:00", "trade", 6.7417, 64.0]
["2026-09-09T13:47:29.836071+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.836119+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.836132+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.836278+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.838264+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.838882+00:00", "trade", 6.7443, 1.0]
["2026-09-09T13:47:29.838915+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:29.839405+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.839547+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:29.860990+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:29.869877+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:29.875175+00:00", "trade", 6.7326, 10.0]
["2026-09-09T13:47:29.918166+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:29.927335+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:29.939220+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:29.949820+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:29.949842+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.949842+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:29.949861+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949869+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949877+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949884+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949892+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949920+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949924+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:29.949926+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.949927+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949934+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949940+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949950+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949954+00:00", "trade", 6.74, 17.0]
["2026-09-09T13:47:29.949957+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.949959+00:00", "trade", 6.74, 21.0]
["2026-09-09T13:47:29.949967+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:29.949975+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.949977+00:00", "trade", 6.74, 41.0]
["2026-09-09T13:47:29.949979+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.949985+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.949987+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.949991+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:29.950014+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.950015+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:29.950031+00:00", "trade", 6.74, 11.0]
["2026-09-09T13:47:29.950032+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.950032+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.950034+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:47:29.950069+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:29.950420+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.951036+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.951090+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.951759+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:29.952161+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.014525+00:00", "trade", 6.745, 35.0]
["2026-09-09T13:47:30.049904+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.106784+00:00", "trade", 6.7413, 10.0]
["2026-09-09T13:47:30.354915+00:00", "trade", 6.7487, 73.0]
["2026-09-09T13:47:30.363836+00:00", "trade", 6.745, 1300.0]
["2026-09-09T13:47:30.371118+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:30.435316+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:47:30.437057+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:30.452025+00:00", "trade", 6.7464, 1.0]
["2026-09-09T13:47:30.475747+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:47:30.505668+00:00", "trade", 6.7414, 57.0]
["2026-09-09T13:47:30.506029+00:00", "trade", 6.7414, 1.0]
["2026-09-09T13:47:30.528298+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:47:30.640591+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:30.640697+00:00", "trade", 6.7499, 25.0]
["2026-09-09T13:47:30.640895+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:30.641173+00:00", "trade", 6.7499, 4.0]
["2026-09-09T13:47:30.643039+00:00", "trade", 6.75, 181.0]
["2026-09-09T13:47:30.650218+00:00", "trade", 6.745, 5.0]
["2026-09-09T13:47:30.650231+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:30.700071+00:00", "trade", 6.7487, 20.0]
["2026-09-09T13:47:30.722158+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:30.725623+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:30.728011+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:30.819524+00:00", "trade", 6.745, 32.0]
["2026-09-09T13:47:30.846775+00:00", "trade", 6.7401, 407.0]
["2026-09-09T13:47:30.870368+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.874611+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.881238+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:47:30.898556+00:00", "trade", 6.7413, 75.0]
["2026-09-09T13:47:30.904930+00:00", "trade", 6.745, 68.0]
["2026-09-09T13:47:30.950315+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.961214+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.961443+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.962288+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.964758+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.964782+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.970077+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:30.987184+00:00", "trade", 6.7413, 1.0]
["2026-09-09T13:47:31.022679+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.022706+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.023405+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.027400+00:00", "trade", 6.7401, 12.0]
["2026-09-09T13:47:31.077297+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:47:31.087734+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:31.087749+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.126091+00:00", "trade", 6.748, 7.0]
["2026-09-09T13:47:31.144470+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:31.144573+00:00", "trade", 6.749, 500.0]
["2026-09-09T13:47:31.172832+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.185689+00:00", "trade", 6.74, 2272.0]
["2026-09-09T13:47:31.198195+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:31.210938+00:00", "trade", 6.7499, 9.0]
["2026-09-09T13:47:31.214570+00:00", "trade", 6.745, 28.0]
["2026-09-09T13:47:31.214578+00:00", "trade", 6.75, 28.0]
["2026-09-09T13:47:31.214608+00:00", "trade", 6.75, 72.0]
["2026-09-09T13:47:31.214621+00:00", "trade", 6.745, 72.0]
["2026-09-09T13:47:31.216329+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:31.267262+00:00", "trade", 6.7499, 200.0]
["2026-09-09T13:47:31.332625+00:00", "trade", 6.7402, 100.0]
["2026-09-09T13:47:31.350610+00:00", "trade", 6.7491, 1000.0]
["2026-09-09T13:47:31.474948+00:00", "trade", 6.745, 22.0]
["2026-09-09T13:47:31.475487+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:31.490699+00:00", "trade", 6.745, 18.0]
["2026-09-09T13:47:31.491809+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:47:31.540141+00:00", "trade", 6.74, 250.0]
["2026-09-09T13:47:31.541001+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:31.541002+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:31.541004+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:31.541004+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541005+00:00", "trade", 6.74, 118.0]
["2026-09-09T13:47:31.541009+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:31.541009+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:31.541018+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541025+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541035+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:31.541037+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541041+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:31.541044+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541082+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541124+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541324+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541418+00:00", "trade", 6.74, 11.0]
["2026-09-09T13:47:31.541421+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:47:31.541421+00:00", "trade", 6.74, 17.0]
["2026-09-09T13:47:31.541421+00:00", "trade", 6.74, 21.0]
["2026-09-09T13:47:31.541424+00:00", "trade", 6.74, 12.0]
["2026-09-09T13:47:31.541429+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:31.541430+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:47:31.541430+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:31.541430+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:31.541431+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:31.541436+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:31.541436+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541470+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.541484+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:31.541493+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:47:31.541497+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.541536+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:31.541643+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.541684+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.541705+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.541740+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.541762+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.542032+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.542327+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.542574+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.542613+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.543150+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.545497+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.545783+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.564080+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:31.578407+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:31.614603+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:31.641140+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:31.711227+00:00", "trade", 6.7499, 80.0]
["2026-09-09T13:47:31.736587+00:00", "trade", 6.74, 35.0]
["2026-09-09T13:47:31.808214+00:00", "trade", 6.7475, 12.0]
["2026-09-09T13:47:31.821322+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:31.841836+00:00", "trade", 6.745, 426.0]
["2026-09-09T13:47:31.841942+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:31.845670+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:31.857410+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.857464+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.858448+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:31.858448+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:31.858454+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:31.858457+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:31.858493+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.858588+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.869095+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:31.869200+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:31.878146+00:00", "trade", 6.7435, 5.0]
["2026-09-09T13:47:31.881452+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:31.902866+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:31.909451+00:00", "trade", 6.748, 200.0]
["2026-09-09T13:47:31.949483+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:32.024385+00:00", "trade", 6.75, 17.0]
["2026-09-09T13:47:32.031512+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:32.108369+00:00", "trade", 6.7475, 20.0]
["2026-09-09T13:47:32.115683+00:00", "trade", 6.74, 39.0]
["2026-09-09T13:47:32.132410+00:00", "trade", 6.7475, 41.0]
["2026-09-09T13:47:32.194162+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:32.194193+00:00", "trade", 6.74, 17.0]
["2026-09-09T13:47:32.198567+00:00", "trade", 6.74, 28.0]
["2026-09-09T13:47:32.206954+00:00", "trade", 6.7491, 13.0]
["2026-09-09T13:47:32.225627+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:47:32.225628+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:32.231538+00:00", "trade", 6.7301, 11.0]
["2026-09-09T13:47:32.250399+00:00", "trade", 6.7477, 100.0]
["2026-09-09T13:47:32.288923+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:32.348612+00:00", "trade", 6.7475, 26.0]
["2026-09-09T13:47:32.372941+00:00", "trade", 6.7346, 200.0]
["2026-09-09T13:47:32.387653+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.388495+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.388549+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.388896+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.389028+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.389338+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.389373+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:32.389541+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.389817+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:32.478390+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:32.489927+00:00", "trade", 6.7453, 12.0]
["2026-09-09T13:47:32.496425+00:00", "trade", 6.7475, 10.0]
["2026-09-09T13:47:32.496460+00:00", "trade", 6.7475, 1.0]
["2026-09-09T13:47:32.505159+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.505208+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.505994+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.506037+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.530799+00:00", "trade", 6.75, 222.0]
["2026-09-09T13:47:32.546110+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:47:32.568784+00:00", "trade", 6.7403, 200.0]
["2026-09-09T13:47:32.569558+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.572350+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.572361+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.584846+00:00", "trade", 6.7412, 100.0]
["2026-09-09T13:47:32.585613+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.586094+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.645599+00:00", "trade", 6.741, 150.0]
["2026-09-09T13:47:32.646368+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.677514+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:32.678581+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.681469+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.686364+00:00", "trade", 6.74, 500.0]
["2026-09-09T13:47:32.717953+00:00", "trade", 6.7499, 67.0]
["2026-09-09T13:47:32.726421+00:00", "trade", 6.7444, 5.0]
["2026-09-09T13:47:32.796928+00:00", "trade", 6.7413, 46.0]
["2026-09-09T13:47:32.806291+00:00", "trade", 6.7487, 10.0]
["2026-09-09T13:47:32.820150+00:00", "trade", 6.7403, 142.0]
["2026-09-09T13:47:32.845114+00:00", "trade", 6.745, 5.0]
["2026-09-09T13:47:32.863714+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:32.878853+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:47:32.922767+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:47:32.922788+00:00", "trade", 6.745, 30.0]
["2026-09-09T13:47:32.923672+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:32.923673+00:00", "trade", 6.75, 498.0]
["2026-09-09T13:47:32.923675+00:00", "trade", 6.75, 88.0]
["2026-09-09T13:47:32.923676+00:00", "trade", 6.75, 24.0]
["2026-09-09T13:47:32.923680+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:32.923680+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:32.923777+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923780+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:32.923782+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923788+00:00", "trade", 6.75, 28.0]
["2026-09-09T13:47:32.923788+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:32.923789+00:00", "trade", 6.75, 9.0]
["2026-09-09T13:47:32.923789+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:32.923789+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923791+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923793+00:00", "trade", 6.75, 1500.0]
["2026-09-09T13:47:32.923796+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:47:32.923796+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:32.923797+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923798+00:00", "trade", 6.75, 318.0]
["2026-09-09T13:47:32.923799+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:32.923799+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923806+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923813+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923820+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923843+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923877+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:32.923877+00:00", "trade", 6.75, 41.0]
["2026-09-09T13:47:32.923877+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:32.923880+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:32.923880+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:32.923880+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:32.923884+00:00", "trade", 6.75, 62.0]
["2026-09-09T13:47:32.923888+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923889+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:32.923889+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:32.923889+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:32.923891+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:32.923893+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923895+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:32.923898+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:32.923898+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:32.923898+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:32.923902+00:00", "trade", 6.75, 250.0]
["2026-09-09T13:47:32.923956+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.923998+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:32.923998+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:32.923998+00:00", "trade", 6.75, 281.0]
["2026-09-09T13:47:32.923998+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.924008+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.924018+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.924029+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:32.924051+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924061+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924069+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924076+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.924082+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:32.924116+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:32.924117+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924154+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924170+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924250+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924274+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924282+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.924284+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.924316+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:32.924374+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:32.924381+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:32.924472+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.924530+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.924578+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.924808+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.924839+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.924848+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.924855+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.924905+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.925049+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:32.959138+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:32.975843+00:00", "trade", 6.75, 96.0]
["2026-09-09T13:47:32.988471+00:00", "trade", 6.7425, 25.0]
["2026-09-09T13:47:33.089708+00:00", "trade", 6.7552, 50.0]
["2026-09-09T13:47:33.227094+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:33.229811+00:00", "trade", 6.7407, 50.0]
["2026-09-09T13:47:33.252925+00:00", "trade", 6.75, 35.0]
["2026-09-09T13:47:33.252925+00:00", "trade", 6.75, 65.0]
["2026-09-09T13:47:33.259972+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.260031+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.260956+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.314472+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:47:33.314496+00:00", "trade", 6.755, 3.0]
["2026-09-09T13:47:33.314604+00:00", "trade", 6.755, 97.0]
["2026-09-09T13:47:33.367509+00:00", "trade", 6.755, 200.0]
["2026-09-09T13:47:33.381869+00:00", "trade", 6.7501, 3.0]
["2026-09-09T13:47:33.397921+00:00", "trade", 6.751, 300.0]
["2026-09-09T13:47:33.446233+00:00", "trade", 6.76, 115.0]
["2026-09-09T13:47:33.482873+00:00", "trade", 6.759, 450.0]
["2026-09-09T13:47:33.485523+00:00", "trade", 6.759, 500.0]
["2026-09-09T13:47:33.503658+00:00", "trade", 6.7498, 33.0]
["2026-09-09T13:47:33.551460+00:00", "trade", 6.7501, 49.0]
["2026-09-09T13:47:33.651670+00:00", "trade", 6.76, 13.0]
["2026-09-09T13:47:33.651672+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:33.651672+00:00", "trade", 6.76, 137.0]
["2026-09-09T13:47:33.652558+00:00", "trade", 6.76, 13.0]
["2026-09-09T13:47:33.685003+00:00", "trade", 6.7513, 5.0]
["2026-09-09T13:47:33.712214+00:00", "trade", 6.755, 200.0]
["2026-09-09T13:47:33.732172+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:33.734167+00:00", "trade", 6.7587, 53.0]
["2026-09-09T13:47:33.761648+00:00", "trade", 6.7587, 5.0]
["2026-09-09T13:47:33.829539+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:47:33.843553+00:00", "trade", 6.759, 250.0]
["2026-09-09T13:47:33.910583+00:00", "trade", 6.76, 30.0]
["2026-09-09T13:47:33.910584+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:33.910585+00:00", "trade", 6.76, 942.0]
["2026-09-09T13:47:33.910590+00:00", "trade", 6.76, 1056.0]
["2026-09-09T13:47:33.910590+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:33.910597+00:00", "trade", 6.76, 300.0]
["2026-09-09T13:47:33.910597+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910604+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910605+00:00", "trade", 6.76, 602.0]
["2026-09-09T13:47:33.910606+00:00", "trade", 6.76, 2064.0]
["2026-09-09T13:47:33.910611+00:00", "trade", 6.76, 269.0]
["2026-09-09T13:47:33.910611+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910613+00:00", "trade", 6.76, 667.0]
["2026-09-09T13:47:33.910614+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:33.910617+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910622+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910631+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910638+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910645+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910652+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910667+00:00", "trade", 6.76, 12.0]
["2026-09-09T13:47:33.910675+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:47:33.910690+00:00", "trade", 6.76, 330.0]
["2026-09-09T13:47:33.910693+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910700+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910742+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:33.910797+00:00", "trade", 6.76, 99.0]
["2026-09-09T13:47:33.910990+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:33.910992+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:33.910992+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:47:33.910994+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:33.910995+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:33.910997+00:00", "trade", 6.76, 108.0]
["2026-09-09T13:47:33.911068+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911186+00:00", "trade", 6.76, 97.0]
["2026-09-09T13:47:33.911186+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:33.911223+00:00", "trade", 6.765, 3.0]
["2026-09-09T13:47:33.911226+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:33.911227+00:00", "trade", 6.77, 24.0]
["2026-09-09T13:47:33.911228+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:47:33.911231+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:33.911231+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:33.911233+00:00", "trade", 6.76, 97.0]
["2026-09-09T13:47:33.911233+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:33.911249+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911265+00:00", "trade", 6.77, 307.0]
["2026-09-09T13:47:33.911270+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:47:33.911273+00:00", "trade", 6.77, 400.0]
["2026-09-09T13:47:33.911273+00:00", "trade", 6.765, 60.0]
["2026-09-09T13:47:33.911274+00:00", "trade", 6.77, 199.0]
["2026-09-09T13:47:33.911276+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911282+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:33.911309+00:00", "trade", 6.765, 5.0]
["2026-09-09T13:47:33.911309+00:00", "trade", 6.765, 32.0]
["2026-09-09T13:47:33.911338+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911437+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:33.911499+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911506+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911534+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911539+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:33.911608+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:33.911625+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:33.911627+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:33.911627+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:33.911628+00:00", "trade", 6.77, 61.0]
["2026-09-09T13:47:33.911630+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911632+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911635+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:47:33.911649+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911656+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911663+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911684+00:00", "trade", 6.77, 59.0]
["2026-09-09T13:47:33.911684+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911686+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:33.911724+00:00", "trade", 6.77, 144.0]
["2026-09-09T13:47:33.911724+00:00", "trade", 6.77, 125.0]
["2026-09-09T13:47:33.911724+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911732+00:00", "trade", 6.77, 176.0]
["2026-09-09T13:47:33.911733+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.911734+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:47:33.911734+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:33.911734+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:47:33.911750+00:00", "trade", 6.77, 23.0]
["2026-09-09T13:47:33.911752+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.911763+00:00", "trade", 6.77, 24.0]
["2026-09-09T13:47:33.911767+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.911809+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.911828+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.912018+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.912061+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.912091+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.912099+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.912102+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.912106+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:47:33.912114+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:33.912208+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:33.912209+00:00", "trade", 6.77, 11.0]
["2026-09-09T13:47:33.912209+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:33.912255+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.912265+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.912276+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.912327+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.912606+00:00", "trade", 6.77, 19.0]
["2026-09-09T13:47:33.912888+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:33.913001+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.913071+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.913127+00:00", "trade", 6.77, 2903.0]
["2026-09-09T13:47:33.915517+00:00", "trade", 6.77, 49.0]
["2026-09-09T13:47:33.917782+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.923956+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.923963+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.923981+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.924056+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:33.924057+00:00", "trade", 6.77, 11.0]
["2026-09-09T13:47:33.924057+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:47:33.924059+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:33.924062+00:00", "trade", 6.77, 87.0]
["2026-09-09T13:47:33.924077+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.924121+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.924124+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.924140+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.927682+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.927708+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.928050+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.928057+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.928058+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.928108+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:33.940242+00:00", "trade", 6.7613, 8.0]
["2026-09-09T13:47:33.941966+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:33.943507+00:00", "trade", 6.765, 95.0]
["2026-09-09T13:47:33.948702+00:00", "trade", 6.765, 300.0]
["2026-09-09T13:47:33.972664+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:34.010657+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.013838+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.014231+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.035057+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:47:34.035060+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:34.035090+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:34.035092+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:34.035093+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.035097+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:34.035102+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.035102+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:34.035110+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.035368+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.035416+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.035439+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.035481+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:34.035548+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.035607+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.035679+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.035687+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.035893+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.036196+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.036216+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.036241+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.036255+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.036271+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.036604+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.036645+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.036700+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.036722+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.036823+00:00", "trade", 6.7695, 8.0]
["2026-09-09T13:47:34.045481+00:00", "trade", 6.77, 62.0]
["2026-09-09T13:47:34.045482+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:34.045483+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:34.045483+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:47:34.045484+00:00", "trade", 6.77, 18.0]
["2026-09-09T13:47:34.045485+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:34.045778+00:00", "trade", 6.7625, 4.0]
["2026-09-09T13:47:34.045864+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.046102+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:47:34.046148+00:00", "trade", 6.7625, 1.0]
["2026-09-09T13:47:34.046317+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.046570+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:47:34.052945+00:00", "trade", 6.7695, 1.0]
["2026-09-09T13:47:34.054882+00:00", "trade", 6.77, 8.0]
["2026-09-09T13:47:34.056009+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.056009+00:00", "trade", 6.77, 80.0]
["2026-09-09T13:47:34.056009+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.056011+00:00", "trade", 6.77, 110.0]
["2026-09-09T13:47:34.056011+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:34.056015+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.056043+00:00", "trade", 6.77, 80.0]
["2026-09-09T13:47:34.056046+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.056051+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.056164+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.056246+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.056285+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:47:34.056297+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.056339+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:47:34.056378+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.066583+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:47:34.067084+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.068040+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.068049+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.073886+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.074675+00:00", "trade", 6.7625, 50.0]
["2026-09-09T13:47:34.080737+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:47:34.090347+00:00", "trade", 6.77, 2000.0]
["2026-09-09T13:47:34.090418+00:00", "trade", 6.7798, 2000.0]
["2026-09-09T13:47:34.098374+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:34.133873+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:34.154109+00:00", "trade", 6.7775, 48.0]
["2026-09-09T13:47:34.155973+00:00", "trade", 6.7777, 100.0]
["2026-09-09T13:47:34.166872+00:00", "trade", 6.7601, 29.0]
["2026-09-09T13:47:34.190336+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:34.250592+00:00", "trade", 6.7794, 121.0]
["2026-09-09T13:47:34.261694+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:47:34.261755+00:00", "trade", 6.77, 18.0]
["2026-09-09T13:47:34.294049+00:00", "trade", 6.7799, 29.0]
["2026-09-09T13:47:34.335969+00:00", "trade", 6.76, 90.0]
["2026-09-09T13:47:34.341762+00:00", "trade", 6.7619, 500.0]
["2026-09-09T13:47:34.383759+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.383785+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.391108+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.396261+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:47:34.414248+00:00", "trade", 6.76, 150.0]
["2026-09-09T13:47:34.414491+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.415035+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.416470+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.466847+00:00", "trade", 6.7775, 20.0]
["2026-09-09T13:47:34.485557+00:00", "trade", 6.7775, 1.0]
["2026-09-09T13:47:34.488993+00:00", "trade", 6.7619, 180.0]
["2026-09-09T13:47:34.489768+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.501617+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:34.502401+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.526903+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:34.547431+00:00", "trade", 6.77, 67.0]
["2026-09-09T13:47:34.572038+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:47:34.574765+00:00", "trade", 6.7705, 20.0]
["2026-09-09T13:47:34.647917+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:34.648241+00:00", "trade", 6.77, 1000.0]
["2026-09-09T13:47:34.648818+00:00", "trade", 6.7775, 10.0]
["2026-09-09T13:47:34.672749+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:34.691736+00:00", "trade", 6.7799, 20.0]
["2026-09-09T13:47:34.694525+00:00", "trade", 6.7775, 10.0]
["2026-09-09T13:47:34.696738+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:34.703707+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:47:34.703738+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.703791+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.704399+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.704411+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.704871+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.705348+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.706500+00:00", "trade", 6.7601, 5000.0]
["2026-09-09T13:47:34.707266+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.710759+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.711922+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.711931+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.748311+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:34.748746+00:00", "trade", 6.76, 34.0]
["2026-09-09T13:47:34.748746+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.748764+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.748771+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.748789+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.749131+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.749192+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:34.749560+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:34.749562+00:00", "trade", 6.75, 126.0]
["2026-09-09T13:47:34.749562+00:00", "trade", 6.75, 64.0]
["2026-09-09T13:47:34.749960+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:34.749972+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.749973+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:34.749974+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.749975+00:00", "trade", 6.76, 31.0]
["2026-09-09T13:47:34.749997+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.750004+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.750006+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:34.750006+00:00", "trade", 6.76, 60.0]
["2026-09-09T13:47:34.750011+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.750047+00:00", "quote", 6.76, 6.76]
["2026-09-09T13:47:34.750202+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.750203+00:00", "quote", 6.76, 6.76]
["2026-09-09T13:47:34.750346+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.750402+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.750403+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.750408+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.750409+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.750430+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:34.750448+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:34.750458+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:34.750590+00:00", "trade", 6.76, 60.0]
["2026-09-09T13:47:34.750651+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.750652+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.750654+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.750656+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:34.750663+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:34.750670+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.750695+00:00", "trade", 6.76, 62.0]
["2026-09-09T13:47:34.750695+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:34.750695+00:00", "trade", 6.77, 38.0]
["2026-09-09T13:47:34.750706+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.750746+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.750746+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.750752+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.750753+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.750760+00:00", "trade", 6.77, 98.0]
["2026-09-09T13:47:34.750760+00:00", "trade", 6.77, 102.0]
["2026-09-09T13:47:34.750761+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.750878+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.750960+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.750993+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:34.751012+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751020+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751027+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751032+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751040+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751133+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751154+00:00", "trade", 6.76, 99.0]
["2026-09-09T13:47:34.751154+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751382+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751392+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751535+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:34.751545+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:34.751546+00:00", "trade", 6.77, 24.0]
["2026-09-09T13:47:34.751548+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.751552+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:34.751552+00:00", "trade", 6.77, 45.0]
["2026-09-09T13:47:34.751570+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751577+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751583+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751589+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.751597+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751604+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751609+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:34.751611+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751613+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751614+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.751616+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.751623+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.751629+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751631+00:00", "trade", 6.77, 4.0]
["2026-09-09T13:47:34.751632+00:00", "trade", 6.77, 96.0]
["2026-09-09T13:47:34.751636+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751650+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751664+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751680+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.751684+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.751692+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.751698+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751899+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751920+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:47:34.751922+00:00", "trade", 6.76, 98.0]
["2026-09-09T13:47:34.751923+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:34.751927+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751930+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:34.751936+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.751936+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751938+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:34.751943+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751946+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751950+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751970+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.751974+00:00", "trade", 6.76, 60.0]
["2026-09-09T13:47:34.751977+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.751981+00:00", "trade", 6.76, 74.0]
["2026-09-09T13:47:34.751999+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:34.752015+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:47:34.752024+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752033+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:47:34.752070+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752071+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752087+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.752248+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752274+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752297+00:00", "trade", 6.77, 96.0]
["2026-09-09T13:47:34.752299+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752300+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752301+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:34.752305+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752305+00:00", "trade", 6.77, 103.0]
["2026-09-09T13:47:34.752305+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752312+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752313+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:34.752330+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:34.752330+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:34.752336+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752350+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752356+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752441+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752443+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:34.752448+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752454+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752461+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752468+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752469+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752469+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752472+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:34.752473+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752475+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.752476+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752479+00:00", "trade", 6.77, 62.0]
["2026-09-09T13:47:34.752635+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752690+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752914+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:34.752923+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.752959+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:34.752984+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.752991+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.752998+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.753022+00:00", "trade", 6.77, 57.0]
["2026-09-09T13:47:34.753254+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.753264+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.753306+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.753342+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.753344+00:00", "trade", 6.77, 17.0]
["2026-09-09T13:47:34.753445+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:34.753525+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:34.753584+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:34.753595+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:34.753663+00:00", "trade", 6.7775, 100.0]
["2026-09-09T13:47:34.753676+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:34.753717+00:00", "trade", 6.7775, 50.0]
["2026-09-09T13:47:34.753728+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:34.753756+00:00", "trade", 6.779, 50.0]
["2026-09-09T13:47:34.753844+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:34.753911+00:00", "trade", 6.78, 30.0]
["2026-09-09T13:47:34.755058+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:34.757425+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.757460+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:47:34.757527+00:00", "trade", 6.77, 40.0]
["2026-09-09T13:47:34.759956+00:00", "trade", 6.7799, 30.0]
["2026-09-09T13:47:34.785310+00:00", "trade", 6.7701, 111.0]
["2026-09-09T13:47:34.787096+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:34.788842+00:00", "trade", 6.7791, 594.0]
["2026-09-09T13:47:34.819595+00:00", "trade", 6.7787, 23.0]
["2026-09-09T13:47:34.852329+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.861493+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.863007+00:00", "trade", 6.775, 14.0]
["2026-09-09T13:47:34.863361+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:47:34.872373+00:00", "trade", 6.775, 15.0]
["2026-09-09T13:47:34.890102+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:34.895357+00:00", "trade", 6.7701, 20.0]
["2026-09-09T13:47:34.900895+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.902188+00:00", "trade", 6.775, 8.0]
["2026-09-09T13:47:34.903515+00:00", "trade", 6.775, 60.0]
["2026-09-09T13:47:34.907240+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:47:34.915508+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:34.916764+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:34.917318+00:00", "trade", 6.779, 500.0]
["2026-09-09T13:47:34.921223+00:00", "trade", 6.7792, 4000.0]
["2026-09-09T13:47:34.926199+00:00", "trade", 6.7787, 48.0]
["2026-09-09T13:47:34.934189+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:34.941743+00:00", "trade", 6.77, 8.0]
["2026-09-09T13:47:34.974762+00:00", "trade", 6.7721, 400.0]
["2026-09-09T13:47:34.989385+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.025080+00:00", "trade", 6.775, 6.0]
["2026-09-09T13:47:35.031347+00:00", "trade", 6.7799, 100.0]
["2026-09-09T13:47:35.050128+00:00", "trade", 6.775, 243.0]
["2026-09-09T13:47:35.050737+00:00", "trade", 6.7797, 10.0]
["2026-09-09T13:47:35.063558+00:00", "trade", 6.775, 20.0]
["2026-09-09T13:47:35.063923+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:35.063931+00:00", "trade", 6.775, 2.0]
["2026-09-09T13:47:35.063937+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.146243+00:00", "trade", 6.7799, 19.0]
["2026-09-09T13:47:35.158004+00:00", "trade", 6.775, 80.0]
["2026-09-09T13:47:35.160112+00:00", "trade", 6.779, 300.0]
["2026-09-09T13:47:35.171439+00:00", "trade", 6.775, 1000.0]
["2026-09-09T13:47:35.171869+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.176235+00:00", "trade", 6.78, 15.0]
["2026-09-09T13:47:35.199305+00:00", "trade", 6.7767, 200.0]
["2026-09-09T13:47:35.243429+00:00", "trade", 6.7787, 10.0]
["2026-09-09T13:47:35.269461+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:47:35.269795+00:00", "trade", 6.78, 400.0]
["2026-09-09T13:47:35.270773+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:35.271015+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:35.271326+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:35.271530+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:35.273384+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.286164+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:47:35.313912+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:35.314229+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:35.316860+00:00", "trade", 6.7701, 10.0]
["2026-09-09T13:47:35.341053+00:00", "trade", 6.7712, 86.0]
["2026-09-09T13:47:35.341412+00:00", "trade", 6.7712, 1.0]
["2026-09-09T13:47:35.341445+00:00", "trade", 6.7799, 100.0]
["2026-09-09T13:47:35.350097+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.350150+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.350160+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.350769+00:00", "trade", 6.775, 120.0]
["2026-09-09T13:47:35.353739+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.353787+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.374052+00:00", "trade", 6.7713, 2.0]
["2026-09-09T13:47:35.377279+00:00", "trade", 6.78, 118.0]
["2026-09-09T13:47:35.465431+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:35.465747+00:00", "trade", 6.7761, 2.0]
["2026-09-09T13:47:35.466030+00:00", "trade", 6.7761, 98.0]
["2026-09-09T13:47:35.496357+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.496366+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.496427+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.496454+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.496943+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.496970+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.496999+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.497011+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.497304+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.497318+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.498115+00:00", "trade", 6.775, 700.0]
["2026-09-09T13:47:35.502975+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.503928+00:00", "trade", 6.775, 700.0]
["2026-09-09T13:47:35.504976+00:00", "trade", 6.77, 1100.0]
["2026-09-09T13:47:35.505444+00:00", "trade", 6.7701, 1100.0]
["2026-09-09T13:47:35.514949+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.514950+00:00", "trade", 6.77, 39.0]
["2026-09-09T13:47:35.514952+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:47:35.514955+00:00", "trade", 6.77, 250.0]
["2026-09-09T13:47:35.514977+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.514983+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.514990+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.514997+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.514999+00:00", "trade", 6.77, 39.0]
["2026-09-09T13:47:35.515004+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.515014+00:00", "trade", 6.77, 400.0]
["2026-09-09T13:47:35.515014+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.515031+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:35.515041+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.515088+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:35.515096+00:00", "trade", 6.77, 22.0]
["2026-09-09T13:47:35.515119+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:35.515126+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:35.515151+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515159+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515166+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515173+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515223+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515246+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515330+00:00", "trade", 6.77, 57.0]
["2026-09-09T13:47:35.515469+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515475+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515519+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515648+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.515740+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:35.515798+00:00", "trade", 6.7701, 400.0]
["2026-09-09T13:47:35.515809+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:35.515997+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:35.516164+00:00", "trade", 6.7701, 50.0]
["2026-09-09T13:47:35.516531+00:00", "trade", 6.7701, 100.0]
["2026-09-09T13:47:35.516564+00:00", "trade", 6.7701, 39.0]
["2026-09-09T13:47:35.516896+00:00", "trade", 6.7701, 2.0]
["2026-09-09T13:47:35.516928+00:00", "trade", 6.7701, 250.0]
["2026-09-09T13:47:35.517217+00:00", "trade", 6.7501, 7502.0]
["2026-09-09T13:47:35.517252+00:00", "trade", 6.7701, 57.0]
["2026-09-09T13:47:35.536317+00:00", "trade", 6.7699, 45.0]
["2026-09-09T13:47:35.538510+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:35.539272+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:35.548990+00:00", "trade", 6.7663, 30.0]
["2026-09-09T13:47:35.550816+00:00", "trade", 6.7675, 10.0]
["2026-09-09T13:47:35.553664+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:35.562324+00:00", "trade", 6.7698, 74.0]
["2026-09-09T13:47:35.579889+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:35.580666+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:35.583137+00:00", "trade", 6.76, 29.0]
["2026-09-09T13:47:35.584943+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:35.612515+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.612517+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.612518+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:35.612520+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.612536+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.612542+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.612550+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.612557+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.612563+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.612581+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.612821+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.612876+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.612904+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:35.612921+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.612923+00:00", "trade", 6.77, 17.0]
["2026-09-09T13:47:35.612923+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.612923+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:47:35.612924+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:35.612928+00:00", "trade", 6.77, 147.0]
["2026-09-09T13:47:35.612987+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.612994+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.613053+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:47:35.613258+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.613390+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.613454+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.613640+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.613720+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.613728+00:00", "trade", 6.779, 692.0]
["2026-09-09T13:47:35.613847+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.613928+00:00", "trade", 6.779, 100.0]
["2026-09-09T13:47:35.614036+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.614250+00:00", "trade", 6.7797, 150.0]
["2026-09-09T13:47:35.614375+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.614668+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.614988+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:35.619447+00:00", "trade", 6.7787, 10.0]
["2026-09-09T13:47:35.623892+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.624460+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.624489+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.624681+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.625084+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.625136+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.625709+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.626425+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.626628+00:00", "trade", 6.779, 200.0]
["2026-09-09T13:47:35.626781+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.626788+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:35.627115+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.627407+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.627726+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.628068+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.628378+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:35.628595+00:00", "trade", 6.77, 800.0]
["2026-09-09T13:47:35.669559+00:00", "trade", 6.7726, 100.0]
["2026-09-09T13:47:35.685778+00:00", "trade", 6.775, 19.0]
["2026-09-09T13:47:35.712704+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.746622+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.746649+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.751028+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.764290+00:00", "trade", 6.7787, 10.0]
["2026-09-09T13:47:35.768954+00:00", "trade", 6.7767, 1.0]
["2026-09-09T13:47:35.780865+00:00", "trade", 6.7722, 50.0]
["2026-09-09T13:47:35.795309+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:35.800615+00:00", "trade", 6.78, 48.0]
["2026-09-09T13:47:35.800647+00:00", "trade", 6.775, 48.0]
["2026-09-09T13:47:35.800679+00:00", "trade", 6.78, 52.0]
["2026-09-09T13:47:35.800679+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.800703+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.800710+00:00", "trade", 6.775, 52.0]
["2026-09-09T13:47:35.805272+00:00", "trade", 6.78, 6.0]
["2026-09-09T13:47:35.830461+00:00", "trade", 6.775, 14.0]
["2026-09-09T13:47:35.830467+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.830468+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:47:35.860253+00:00", "trade", 6.776, 200.0]
["2026-09-09T13:47:35.866104+00:00", "trade", 6.775, 25.0]
["2026-09-09T13:47:35.870212+00:00", "trade", 6.779, 200.0]
["2026-09-09T13:47:35.876497+00:00", "trade", 6.7766, 50.0]
["2026-09-09T13:47:35.879203+00:00", "trade", 6.775, 500.0]
["2026-09-09T13:47:35.893268+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:35.893270+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.894842+00:00", "trade", 6.7711, 126.0]
["2026-09-09T13:47:35.898007+00:00", "trade", 6.78, 929.0]
["2026-09-09T13:47:35.898029+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.898037+00:00", "trade", 6.775, 929.0]
["2026-09-09T13:47:35.898044+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:35.898063+00:00", "trade", 6.775, 20.0]
["2026-09-09T13:47:35.898064+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:35.898133+00:00", "trade", 6.775, 51.0]
["2026-09-09T13:47:35.974859+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:35.975772+00:00", "trade", 6.771, 250.0]
["2026-09-09T13:47:36.021859+00:00", "trade", 6.7799, 50.0]
["2026-09-09T13:47:36.042210+00:00", "trade", 6.77, 150.0]
["2026-09-09T13:47:36.066163+00:00", "trade", 6.7787, 10.0]
["2026-09-09T13:47:36.076884+00:00", "trade", 6.775, 10.0]
["2026-09-09T13:47:36.092024+00:00", "trade", 6.7711, 156.0]
["2026-09-09T13:47:36.101279+00:00", "trade", 6.7743, 200.0]
["2026-09-09T13:47:36.135009+00:00", "trade", 6.7799, 29.0]
["2026-09-09T13:47:36.139050+00:00", "trade", 6.7787, 50.0]
["2026-09-09T13:47:36.187534+00:00", "trade", 6.775, 3000.0]
["2026-09-09T13:47:36.196403+00:00", "trade", 6.775, 41.0]
["2026-09-09T13:47:36.202874+00:00", "trade", 6.78, 400.0]
["2026-09-09T13:47:36.205178+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:36.205709+00:00", "trade", 6.77, 179.0]
["2026-09-09T13:47:36.229823+00:00", "trade", 6.77, 150.0]
["2026-09-09T13:47:36.233230+00:00", "trade", 6.77, 147.0]
["2026-09-09T13:47:36.237064+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:36.237091+00:00", "trade", 6.775, 150.0]
["2026-09-09T13:47:36.237112+00:00", "trade", 6.775, 147.0]
["2026-09-09T13:47:36.291471+00:00", "trade", 6.7787, 10.0]
["2026-09-09T13:47:36.291765+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:36.298016+00:00", "trade", 6.775, 5.0]
["2026-09-09T13:47:36.299267+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.302058+00:00", "trade", 6.779, 293.0]
["2026-09-09T13:47:36.305862+00:00", "trade", 6.7797, 30.0]
["2026-09-09T13:47:36.315298+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:36.315848+00:00", "trade", 6.77, 400.0]
["2026-09-09T13:47:36.316096+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.317497+00:00", "trade", 6.775, 5000.0]
["2026-09-09T13:47:36.333072+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.345673+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.382551+00:00", "trade", 6.7787, 60.0]
["2026-09-09T13:47:36.383336+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.422387+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:36.422413+00:00", "trade", 6.775, 20.0]
["2026-09-09T13:47:36.512042+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:36.512050+00:00", "trade", 6.775, 2.0]
["2026-09-09T13:47:36.541553+00:00", "trade", 6.775, 14.0]
["2026-09-09T13:47:36.579969+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:36.641526+00:00", "trade", 6.775, 80.0]
["2026-09-09T13:47:36.641983+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:36.662958+00:00", "trade", 6.775, 30.0]
["2026-09-09T13:47:36.662965+00:00", "trade", 6.78, 30.0]
["2026-09-09T13:47:36.664200+00:00", "trade", 6.7713, 1.0]
["2026-09-09T13:47:36.670397+00:00", "trade", 6.7736, 100.0]
["2026-09-09T13:47:36.678306+00:00", "trade", 6.78, 64.0]
["2026-09-09T13:47:36.697288+00:00", "trade", 6.779, 100.0]
["2026-09-09T13:47:36.698981+00:00", "trade", 6.7799, 500.0]
["2026-09-09T13:47:36.745128+00:00", "trade", 6.7713, 20.0]
["2026-09-09T13:47:36.750574+00:00", "trade", 6.775, 500.0]
["2026-09-09T13:47:36.763234+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.763281+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.763889+00:00", "trade", 6.7701, 12.0]
["2026-09-09T13:47:36.768780+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.777484+00:00", "trade", 6.7799, 13.0]
["2026-09-09T13:47:36.794146+00:00", "trade", 6.7799, 1.0]
["2026-09-09T13:47:36.812334+00:00", "trade", 6.775, 20.0]
["2026-09-09T13:47:36.812342+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:36.847552+00:00", "trade", 6.7787, 94.0]
["2026-09-09T13:47:36.857973+00:00", "trade", 6.7788, 100.0]
["2026-09-09T13:47:36.870451+00:00", "trade", 6.7787, 1.0]
["2026-09-09T13:47:36.902644+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.913324+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.933899+00:00", "trade", 6.7713, 22.0]
["2026-09-09T13:47:36.984592+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:36.984639+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:36.984661+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:36.984958+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:36.984983+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:36.993349+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:36.993385+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:36.993794+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:36.994389+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:36.994706+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:36.994724+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:36.994737+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:36.994753+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:36.995037+00:00", "trade", 6.77, 150.0]
["2026-09-09T13:47:36.995469+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:36.995513+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.995674+00:00", "trade", 6.775, 50.0]
["2026-09-09T13:47:36.995832+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:36.995845+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:36.995857+00:00", "trade", 6.77, 18.0]
["2026-09-09T13:47:36.995859+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:36.995859+00:00", "trade", 6.77, 38.0]
["2026-09-09T13:47:36.995861+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.995862+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:36.995864+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:36.995866+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:47:36.995866+00:00", "trade", 6.77, 7.0]
["2026-09-09T13:47:36.995869+00:00", "trade", 6.77, 99.0]
["2026-09-09T13:47:36.995869+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:36.999580+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.009786+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:37.009787+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.012399+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:37.012681+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.012688+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.012779+00:00", "trade", 6.77, 201.0]
["2026-09-09T13:47:37.012779+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.012796+00:00", "trade", 6.77, 99.0]
["2026-09-09T13:47:37.012796+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.057374+00:00", "trade", 6.7787, 4.0]
["2026-09-09T13:47:37.095911+00:00", "trade", 6.7787, 12.0]
["2026-09-09T13:47:37.117550+00:00", "trade", 6.7787, 1.0]
["2026-09-09T13:47:37.130885+00:00", "trade", 6.7799, 2.0]
["2026-09-09T13:47:37.151717+00:00", "trade", 6.78, 6.0]
["2026-09-09T13:47:37.151730+00:00", "trade", 6.775, 6.0]
["2026-09-09T13:47:37.162893+00:00", "trade", 6.7701, 23.0]
["2026-09-09T13:47:37.181980+00:00", "trade", 6.7712, 100.0]
["2026-09-09T13:47:37.185489+00:00", "trade", 6.7713, 10.0]
["2026-09-09T13:47:37.187408+00:00", "trade", 6.775, 50.0]
["2026-09-09T13:47:37.195236+00:00", "trade", 6.775, 500.0]
["2026-09-09T13:47:37.224145+00:00", "trade", 6.779, 500.0]
["2026-09-09T13:47:37.230466+00:00", "trade", 6.78, 17.0]
["2026-09-09T13:47:37.230492+00:00", "trade", 6.775, 17.0]
["2026-09-09T13:47:37.230589+00:00", "trade", 6.775, 483.0]
["2026-09-09T13:47:37.230923+00:00", "trade", 6.7716, 5000.0]
["2026-09-09T13:47:37.232553+00:00", "trade", 6.775, 50.0]
["2026-09-09T13:47:37.240764+00:00", "trade", 6.7709, 1000.0]
["2026-09-09T13:47:37.244809+00:00", "trade", 6.7728, 30.0]
["2026-09-09T13:47:37.249018+00:00", "trade", 6.7728, 10.0]
["2026-09-09T13:47:37.271017+00:00", "trade", 6.7712, 100.0]
["2026-09-09T13:47:37.273583+00:00", "trade", 6.775, 13.0]
["2026-09-09T13:47:37.282542+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:37.283053+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.303490+00:00", "trade", 6.779, 125.0]
["2026-09-09T13:47:37.333186+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.335079+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:37.344731+00:00", "trade", 6.7723, 60.0]
["2026-09-09T13:47:37.345896+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.345951+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.355292+00:00", "trade", 6.7701, 330.0]
["2026-09-09T13:47:37.393482+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.393517+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.394053+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.397812+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.397983+00:00", "trade", 6.775, 16.0]
["2026-09-09T13:47:37.433717+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:37.458603+00:00", "trade", 6.7719, 250.0]
["2026-09-09T13:47:37.500070+00:00", "trade", 6.7719, 1.0]
["2026-09-09T13:47:37.583607+00:00", "trade", 6.7713, 1.0]
["2026-09-09T13:47:37.599277+00:00", "trade", 6.775, 50.0]
["2026-09-09T13:47:37.603525+00:00", "trade", 6.7713, 90.0]
["2026-09-09T13:47:37.605631+00:00", "trade", 6.7797, 68.0]
["2026-09-09T13:47:37.621975+00:00", "trade", 6.78, 13.0]
["2026-09-09T13:47:37.621978+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:37.621978+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:37.621978+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:37.622028+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.622051+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.622182+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:47:37.622185+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:47:37.622276+00:00", "trade", 6.778, 181.0]
["2026-09-09T13:47:37.622440+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.622727+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.625617+00:00", "trade", 6.778, 200.0]
["2026-09-09T13:47:37.625832+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.641811+00:00", "trade", 6.775, 50.0]
["2026-09-09T13:47:37.666547+00:00", "trade", 6.77, 125.0]
["2026-09-09T13:47:37.699998+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:37.730989+00:00", "trade", 6.775, 66.0]
["2026-09-09T13:47:37.738162+00:00", "trade", 6.772, 15.0]
["2026-09-09T13:47:37.741859+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:37.756862+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:37.760043+00:00", "trade", 6.7711, 200.0]
["2026-09-09T13:47:37.770813+00:00", "trade", 6.7711, 500.0]
["2026-09-09T13:47:37.777067+00:00", "trade", 6.7799, 291.0]
["2026-09-09T13:47:37.818635+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.818693+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.818743+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.818759+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.825992+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:47:37.829751+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:37.833193+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.837413+00:00", "trade", 6.7713, 57.0]
["2026-09-09T13:47:37.845913+00:00", "trade", 6.7709, 1908.0]
["2026-09-09T13:47:37.856813+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.856837+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.866744+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.895212+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:47:37.895422+00:00", "trade", 6.7797, 4.0]
["2026-09-09T13:47:37.896081+00:00", "trade", 6.7705, 4.0]
["2026-09-09T13:47:37.896156+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:37.901008+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:37.901060+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:37.903268+00:00", "trade", 6.775, 396.0]
["2026-09-09T13:47:37.903968+00:00", "trade", 6.77, 396.0]
["2026-09-09T13:47:37.905202+00:00", "trade", 6.775, 50.0]
["2026-09-09T13:47:37.913349+00:00", "trade", 6.7799, 175.0]
["2026-09-09T13:47:37.932925+00:00", "trade", 6.7713, 1.0]
["2026-09-09T13:47:37.947071+00:00", "trade", 6.772, 40.0]
["2026-09-09T13:47:38.005386+00:00", "trade", 6.7713, 10.0]
["2026-09-09T13:47:38.031398+00:00", "trade", 6.7787, 73.0]
["2026-09-09T13:47:38.036988+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:38.049099+00:00", "trade", 6.78, 30.0]
["2026-09-09T13:47:38.051923+00:00", "trade", 6.7773, 120.0]
["2026-09-09T13:47:38.069340+00:00", "trade", 6.7799, 445.0]
["2026-09-09T13:47:38.091792+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.091815+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.091824+00:00", "trade", 6.7799, 100.0]
["2026-09-09T13:47:38.117382+00:00", "trade", 6.7787, 1.0]
["2026-09-09T13:47:38.148026+00:00", "trade", 6.7799, 5.0]
["2026-09-09T13:47:38.211409+00:00", "trade", 6.7798, 79.0]
["2026-09-09T13:47:38.293777+00:00", "trade", 6.77, 15.0]
["2026-09-09T13:47:38.302839+00:00", "trade", 6.7797, 1.0]
["2026-09-09T13:47:38.311766+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:38.389374+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:38.389556+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:38.389559+00:00", "trade", 6.78, 89.0]
["2026-09-09T13:47:38.389561+00:00", "trade", 6.78, 11.0]
["2026-09-09T13:47:38.389564+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.389574+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.389689+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.389696+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.389697+00:00", "trade", 6.78, 662.0]
["2026-09-09T13:47:38.389823+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:38.391158+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:38.391458+00:00", "trade", 6.775, 36.0]
["2026-09-09T13:47:38.391608+00:00", "trade", 6.775, 2.0]
["2026-09-09T13:47:38.391873+00:00", "trade", 6.775, 89.0]
["2026-09-09T13:47:38.392025+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.392032+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.392212+00:00", "trade", 6.775, 11.0]
["2026-09-09T13:47:38.392390+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:38.392562+00:00", "trade", 6.775, 662.0]
["2026-09-09T13:47:38.439207+00:00", "trade", 6.78, 7.0]
["2026-09-09T13:47:38.464165+00:00", "trade", 6.7776, 200.0]
["2026-09-09T13:47:38.465330+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:47:38.470387+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.470826+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:38.472033+00:00", "trade", 6.7711, 200.0]
["2026-09-09T13:47:38.472350+00:00", "trade", 6.7761, 100.0]
["2026-09-09T13:47:38.473246+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:38.474484+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.474588+00:00", "trade", 6.78, 64.0]
["2026-09-09T13:47:38.474607+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.478592+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.539725+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:38.539727+00:00", "trade", 6.78, 26.0]
["2026-09-09T13:47:38.540137+00:00", "trade", 6.7791, 1000.0]
["2026-09-09T13:47:38.540923+00:00", "trade", 6.77, 295.0]
["2026-09-09T13:47:38.571775+00:00", "trade", 6.7701, 100.0]
["2026-09-09T13:47:38.583339+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.583344+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:38.598079+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:38.601240+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:38.615176+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:38.621197+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:38.678703+00:00", "trade", 6.78, 53.0]
["2026-09-09T13:47:38.724003+00:00", "trade", 6.7725, 20.0]
["2026-09-09T13:47:38.729079+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:38.735500+00:00", "trade", 6.78, 29.0]
["2026-09-09T13:47:38.735574+00:00", "trade", 6.78, 271.0]
["2026-09-09T13:47:38.799144+00:00", "trade", 6.78, 1309.0]
["2026-09-09T13:47:38.862628+00:00", "trade", 6.78, 13.0]
["2026-09-09T13:47:38.880581+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:38.889845+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:38.889895+00:00", "trade", 6.78, 40.0]
["2026-09-09T13:47:38.889944+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:38.889958+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:38.893163+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:38.894023+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:38.894226+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:38.894531+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:38.894628+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:38.894990+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:38.895103+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:38.895477+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:38.895579+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:38.908659+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:38.909177+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:38.909224+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:38.925083+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.925093+00:00", "trade", 6.78, 60.0]
["2026-09-09T13:47:38.925097+00:00", "trade", 6.78, 62.0]
["2026-09-09T13:47:38.925099+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.925099+00:00", "trade", 6.78, 60.0]
["2026-09-09T13:47:38.925100+00:00", "trade", 6.78, 62.0]
["2026-09-09T13:47:38.925100+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.925113+00:00", "trade", 6.78, 62.0]
["2026-09-09T13:47:38.925118+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.925228+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:38.925459+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:38.925467+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:38.955077+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:38.955452+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:38.956282+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:38.956314+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:38.956348+00:00", "trade", 6.77, 86.0]
["2026-09-09T13:47:38.957340+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:38.957614+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:38.958234+00:00", "trade", 6.78, 2000.0]
["2026-09-09T13:47:38.974284+00:00", "trade", 6.7877, 100.0]
["2026-09-09T13:47:38.981596+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:39.026628+00:00", "trade", 6.78, 600.0]
["2026-09-09T13:47:39.081431+00:00", "trade", 6.7725, 8.0]
["2026-09-09T13:47:39.124663+00:00", "trade", 6.78, 6.0]
["2026-09-09T13:47:39.148740+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.152440+00:00", "trade", 6.78, 150.0]
["2026-09-09T13:47:39.153055+00:00", "trade", 6.7716, 1000.0]
["2026-09-09T13:47:39.153977+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:39.175783+00:00", "trade", 6.7896, 1.0]
["2026-09-09T13:47:39.199217+00:00", "trade", 6.7801, 1.0]
["2026-09-09T13:47:39.240045+00:00", "trade", 6.78, 39.0]
["2026-09-09T13:47:39.254952+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.262848+00:00", "trade", 6.7793, 150.0]
["2026-09-09T13:47:39.263223+00:00", "trade", 6.7725, 37.0]
["2026-09-09T13:47:39.264304+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.266647+00:00", "trade", 6.79, 16.0]
["2026-09-09T13:47:39.268553+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.272670+00:00", "trade", 6.7875, 1.0]
["2026-09-09T13:47:39.273508+00:00", "trade", 6.7701, 25.0]
["2026-09-09T13:47:39.274176+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:47:39.278266+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.278407+00:00", "trade", 6.78, 61.0]
["2026-09-09T13:47:39.278408+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:39.278546+00:00", "trade", 6.78, 60.0]
["2026-09-09T13:47:39.278546+00:00", "trade", 6.78, 40.0]
["2026-09-09T13:47:39.278882+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.279017+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.279576+00:00", "trade", 6.78, 3.0]
["2026-09-09T13:47:39.289042+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:47:39.289497+00:00", "trade", 6.7725, 20.0]
["2026-09-09T13:47:39.294037+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:39.294111+00:00", "trade", 6.78, 13.0]
["2026-09-09T13:47:39.326601+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.374848+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:47:39.485374+00:00", "trade", 6.77, 84.0]
["2026-09-09T13:47:39.521202+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:39.574965+00:00", "trade", 6.788, 30.0]
["2026-09-09T13:47:39.609831+00:00", "trade", 6.78, 7660.0]
["2026-09-09T13:47:39.635221+00:00", "trade", 6.7875, 26.0]
["2026-09-09T13:47:39.636960+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:39.657631+00:00", "trade", 6.7875, 1.0]
["2026-09-09T13:47:39.702315+00:00", "trade", 6.78, 400.0]
["2026-09-09T13:47:39.718307+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:39.718363+00:00", "trade", 6.78, 6.0]
["2026-09-09T13:47:39.761956+00:00", "trade", 6.78, 24.0]
["2026-09-09T13:47:39.774795+00:00", "trade", 6.7835, 2.0]
["2026-09-09T13:47:39.782888+00:00", "trade", 6.7779, 200.0]
["2026-09-09T13:47:39.799064+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.812721+00:00", "trade", 6.7899, 23.0]
["2026-09-09T13:47:39.815071+00:00", "trade", 6.7716, 1400.0]
["2026-09-09T13:47:39.831297+00:00", "trade", 6.78, 3.0]
["2026-09-09T13:47:39.842045+00:00", "trade", 6.7877, 100.0]
["2026-09-09T13:47:39.843852+00:00", "trade", 6.7884, 700.0]
["2026-09-09T13:47:39.846770+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:39.847570+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:39.944079+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:39.965707+00:00", "trade", 6.7802, 200.0]
["2026-09-09T13:47:39.982218+00:00", "trade", 6.7875, 42.0]
["2026-09-09T13:47:40.025706+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:47:40.039641+00:00", "trade", 6.7726, 20.0]
["2026-09-09T13:47:40.043639+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:40.098994+00:00", "trade", 6.7701, 2.0]
["2026-09-09T13:47:40.130320+00:00", "trade", 6.7801, 1200.0]
["2026-09-09T13:47:40.164664+00:00", "trade", 6.7726, 50.0]
["2026-09-09T13:47:40.166579+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:40.195351+00:00", "trade", 6.7804, 5.0]
["2026-09-09T13:47:40.201676+00:00", "trade", 6.7701, 10.0]
["2026-09-09T13:47:40.239741+00:00", "trade", 6.7725, 60.0]
["2026-09-09T13:47:40.258243+00:00", "trade", 6.78, 7.0]
["2026-09-09T13:47:40.319180+00:00", "trade", 6.7709, 222.0]
["2026-09-09T13:47:40.328145+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:40.337665+00:00", "trade", 6.78, 63.0]
["2026-09-09T13:47:40.353575+00:00", "trade", 6.7875, 3.0]
["2026-09-09T13:47:40.368293+00:00", "trade", 6.78, 15.0]
["2026-09-09T13:47:40.385915+00:00", "trade", 6.78, 1400.0]
["2026-09-09T13:47:40.399383+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:40.400179+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:40.400261+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:40.401049+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:40.401229+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:40.406012+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:40.406593+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:40.408134+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:40.467011+00:00", "trade", 6.78, 30.0]
["2026-09-09T13:47:40.480770+00:00", "trade", 6.7726, 83.0]
["2026-09-09T13:47:40.481135+00:00", "trade", 6.7726, 1.0]
["2026-09-09T13:47:40.482089+00:00", "trade", 6.78, 22.0]
["2026-09-09T13:47:40.499537+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:40.499740+00:00", "trade", 6.78, 45.0]
["2026-09-09T13:47:40.501067+00:00", "trade", 6.78, 3.0]
["2026-09-09T13:47:40.507854+00:00", "trade", 6.7828, 200.0]
["2026-09-09T13:47:40.512523+00:00", "trade", 6.77, 235.0]
["2026-09-09T13:47:40.512592+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.513490+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.516671+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:47:40.543378+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:40.543778+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:40.543796+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:40.544138+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.544325+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:40.544603+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:40.551082+00:00", "trade", 6.7701, 113.0]
["2026-09-09T13:47:40.551372+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:40.551776+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:40.551842+00:00", "trade", 6.77, 139.0]
["2026-09-09T13:47:40.551973+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:40.552212+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:40.552364+00:00", "trade", 6.77, 52.0]
["2026-09-09T13:47:40.553116+00:00", "trade", 6.775, 100.0]
["2026-09-09T13:47:40.554494+00:00", "trade", 6.77, 148.0]
["2026-09-09T13:47:40.556777+00:00", "trade", 6.77, 18.0]
["2026-09-09T13:47:40.556778+00:00", "trade", 6.77, 32.0]
["2026-09-09T13:47:40.556779+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:40.556781+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:40.556784+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:47:40.556795+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:40.556798+00:00", "trade", 6.77, 116.0]
["2026-09-09T13:47:40.556800+00:00", "trade", 6.77, 25.0]
["2026-09-09T13:47:40.556807+00:00", "trade", 6.77, 12.0]
["2026-09-09T13:47:40.556816+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556818+00:00", "trade", 6.77, 604.0]
["2026-09-09T13:47:40.556820+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556823+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556824+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:40.556837+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556844+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556850+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556871+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556878+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556879+00:00", "trade", 6.77, 300.0]
["2026-09-09T13:47:40.556884+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556892+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556895+00:00", "trade", 6.77, 18.0]
["2026-09-09T13:47:40.556897+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:47:40.556897+00:00", "trade", 6.77, 208.0]
["2026-09-09T13:47:40.556898+00:00", "trade", 6.77, 1396.0]
["2026-09-09T13:47:40.556899+00:00", "trade", 6.77, 15.0]
["2026-09-09T13:47:40.556901+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556903+00:00", "trade", 6.77, 15.0]
["2026-09-09T13:47:40.556904+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:47:40.556904+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556906+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:47:40.556906+00:00", "trade", 6.77, 4.0]
["2026-09-09T13:47:40.556910+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:47:40.556911+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:40.556914+00:00", "trade", 6.77, 77.0]
["2026-09-09T13:47:40.556914+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:47:40.556917+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.556976+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557058+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557091+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557171+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:40.557173+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:40.557173+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:40.557176+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:40.557176+00:00", "trade", 6.77, 14.0]
["2026-09-09T13:47:40.557181+00:00", "trade", 6.77, 15.0]
["2026-09-09T13:47:40.557181+00:00", "trade", 6.77, 25.0]
["2026-09-09T13:47:40.557183+00:00", "trade", 6.77, 16.0]
["2026-09-09T13:47:40.557183+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557185+00:00", "trade", 6.77, 96.0]
["2026-09-09T13:47:40.557188+00:00", "trade", 6.77, 28.0]
["2026-09-09T13:47:40.557188+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:47:40.557189+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.557211+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557310+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.557313+00:00", "trade", 6.77, 227.0]
["2026-09-09T13:47:40.557314+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.557319+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:40.557325+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557334+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557355+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557366+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.557429+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.559123+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:47:40.559156+00:00", "trade", 6.78, 148.0]
["2026-09-09T13:47:40.560797+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.561016+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.561588+00:00", "trade", 6.77, 49.0]
["2026-09-09T13:47:40.564816+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.564835+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.566832+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.566881+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.579771+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:47:40.579772+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.580019+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:47:40.582604+00:00", "trade", 6.77, 297.0]
["2026-09-09T13:47:40.582605+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.582890+00:00", "trade", 6.7713, 20.0]
["2026-09-09T13:47:40.583718+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.583718+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:40.583781+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.583814+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.583819+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.583820+00:00", "trade", 6.77, 9878.0]
["2026-09-09T13:47:40.583832+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.583840+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.583850+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.583855+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:40.583863+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.583908+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:40.583954+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:40.583992+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.583998+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:40.583999+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.584010+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584045+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:47:40.584071+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584100+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584116+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584123+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584139+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584147+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584154+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584160+00:00", "trade", 6.76, 7.0]
["2026-09-09T13:47:40.584163+00:00", "trade", 6.76, 28.0]
["2026-09-09T13:47:40.584163+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:47:40.584164+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:40.584181+00:00", "trade", 6.77, 495.0]
["2026-09-09T13:47:40.584182+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584198+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584215+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584223+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584237+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584244+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584250+00:00", "trade", 6.76, 9.0]
["2026-09-09T13:47:40.584258+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:40.584258+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:40.584260+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:40.584264+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584286+00:00", "trade", 6.75, 22.0]
["2026-09-09T13:47:40.584287+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:40.584290+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:40.584291+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:47:40.584292+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:40.584294+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:40.584294+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:40.584294+00:00", "trade", 6.76, 54.0]
["2026-09-09T13:47:40.584294+00:00", "trade", 6.75, 69.0]
["2026-09-09T13:47:40.584294+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:40.584294+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584298+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:40.584298+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:40.584303+00:00", "trade", 6.75, 11.0]
["2026-09-09T13:47:40.584303+00:00", "trade", 6.75, 575.0]
["2026-09-09T13:47:40.584305+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:40.584353+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:40.584366+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:40.584367+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:40.584374+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:40.584380+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:40.584439+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584446+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584453+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584460+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584467+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584480+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584493+00:00", "trade", 6.75, 5925.0]
["2026-09-09T13:47:40.584493+00:00", "trade", 6.75, 125.0]
["2026-09-09T13:47:40.584494+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584512+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584518+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584519+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:40.584525+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:47:40.584526+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584528+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:40.584530+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:40.584535+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:40.584540+00:00", "trade", 6.75, 195.0]
["2026-09-09T13:47:40.584541+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:40.584549+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:40.584549+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:40.584550+00:00", "trade", 6.75, 98.0]
["2026-09-09T13:47:40.584564+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:40.584566+00:00", "trade", 6.76, 6.0]
["2026-09-09T13:47:40.584566+00:00", "trade", 6.76, 47.0]
["2026-09-09T13:47:40.584583+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584609+00:00", "trade", 6.75, 113.0]
["2026-09-09T13:47:40.584609+00:00", "trade", 6.75, 800.0]
["2026-09-09T13:47:40.584609+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584717+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584810+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584836+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584851+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584917+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:40.584967+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584975+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.584982+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.585032+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:40.585032+00:00", "trade", 6.75, 85.0]
["2026-09-09T13:47:40.585033+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:40.585033+00:00", "trade", 6.75, 121.0]
["2026-09-09T13:47:40.585040+00:00", "trade", 6.75, 87.0]
["2026-09-09T13:47:40.585043+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:40.585043+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:47:40.585043+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:40.585046+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:40.585047+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:40.585049+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:40.585051+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:40.585051+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:40.585053+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:40.585056+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:40.585059+00:00", "trade", 6.75, 174.0]
["2026-09-09T13:47:40.585059+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:40.585060+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:40.585148+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.585197+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:40.585240+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:40.585325+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:40.585350+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:40.585414+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:40.585415+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:47:40.585417+00:00", "trade", 6.74, 181.0]
["2026-09-09T13:47:40.585418+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:40.585419+00:00", "trade", 6.74, 15.0]
["2026-09-09T13:47:40.585422+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:40.585426+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:40.585449+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:40.585457+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:40.585579+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:40.585608+00:00", "trade", 6.74, 320.0]
["2026-09-09T13:47:40.585690+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:40.585743+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:47:40.585863+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:40.585906+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:40.585921+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:40.585924+00:00", "trade", 6.74, 64.0]
["2026-09-09T13:47:40.585926+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:40.585926+00:00", "trade", 6.74, 27.0]
["2026-09-09T13:47:40.585926+00:00", "trade", 6.74, 24.0]
["2026-09-09T13:47:40.585937+00:00", "trade", 6.74, 24.0]
["2026-09-09T13:47:40.585937+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:40.585938+00:00", "trade", 6.74, 13.0]
["2026-09-09T13:47:40.585938+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:40.585941+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:40.585947+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:40.585947+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:40.585947+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:40.585947+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:40.585956+00:00", "trade", 6.74, 70.0]
["2026-09-09T13:47:40.585956+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:47:40.585956+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:40.585956+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:47:40.585962+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:40.585964+00:00", "trade", 6.74, 107.0]
["2026-09-09T13:47:40.585965+00:00", "trade", 6.74, 34.0]
["2026-09-09T13:47:40.585965+00:00", "trade", 6.74, 21.0]
["2026-09-09T13:47:40.585969+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:40.585973+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:47:40.585973+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:40.585973+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:47:40.585976+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:40.585979+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:40.585980+00:00", "trade", 6.74, 600.0]
["2026-09-09T13:47:40.586005+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:40.586034+00:00", "trade", 6.7739, 500.0]
["2026-09-09T13:47:40.586378+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:47:40.586467+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:40.586548+00:00", "trade", 6.74, 28.0]
["2026-09-09T13:47:40.586983+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:40.587450+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:40.587558+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:40.588243+00:00", "trade", 6.735, 4.0]
["2026-09-09T13:47:40.588469+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:40.588656+00:00", "trade", 6.73, 61.0]
["2026-09-09T13:47:40.589017+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:40.589946+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:40.590598+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:40.595231+00:00", "trade", 6.7399, 1.0]
["2026-09-09T13:47:40.611147+00:00", "trade", 6.732, 100.0]
["2026-09-09T13:47:40.612409+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:40.612417+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:40.620206+00:00", "trade", 6.7387, 5.0]
["2026-09-09T13:47:40.634785+00:00", "trade", 6.7387, 5.0]
["2026-09-09T13:47:40.667306+00:00", "trade", 6.735, 500.0]
["2026-09-09T13:47:40.672674+00:00", "trade", 6.7826, 100.0]
["2026-09-09T13:47:40.673986+00:00", "trade", 6.735, 500.0]
["2026-09-09T13:47:40.684845+00:00", "trade", 6.7313, 1.0]
["2026-09-09T13:47:40.685313+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:40.686015+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:40.686515+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.686546+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:40.686593+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.686678+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.686762+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.687714+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.699061+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.699091+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.700349+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.700745+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.704792+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:40.707690+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:40.718585+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:40.718718+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:40.719673+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:40.719682+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:40.753935+00:00", "trade", 6.74, 64.0]
["2026-09-09T13:47:40.754300+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:40.761350+00:00", "trade", 6.7326, 3.0]
["2026-09-09T13:47:40.761712+00:00", "trade", 6.7326, 1.0]
["2026-09-09T13:47:40.772121+00:00", "trade", 6.74, 150.0]
["2026-09-09T13:47:40.775590+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:47:40.825409+00:00", "trade", 6.7475, 5.0]
["2026-09-09T13:47:40.839504+00:00", "trade", 6.7499, 200.0]
["2026-09-09T13:47:40.854584+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:40.883703+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:47:40.884349+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:40.912731+00:00", "trade", 6.7499, 300.0]
["2026-09-09T13:47:40.936558+00:00", "trade", 6.7701, 3.0]
["2026-09-09T13:47:40.939990+00:00", "trade", 6.7494, 1.0]
["2026-09-09T13:47:40.940083+00:00", "trade", 6.74, 125.0]
["2026-09-09T13:47:40.943955+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:41.003392+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:41.009465+00:00", "trade", 6.7475, 2.0]
["2026-09-09T13:47:41.045529+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:41.045949+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:41.083162+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:41.097797+00:00", "trade", 6.74, 16.0]
["2026-09-09T13:47:41.125897+00:00", "trade", 6.7301, 1.0]
["2026-09-09T13:47:41.196318+00:00", "trade", 6.7301, 1.0]
["2026-09-09T13:47:41.198841+00:00", "trade", 6.732, 185.0]
["2026-09-09T13:47:41.221894+00:00", "trade", 6.74, 67.0]
["2026-09-09T13:47:41.236377+00:00", "trade", 6.74, 197.0]
["2026-09-09T13:47:41.269211+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:41.299469+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:41.316767+00:00", "trade", 6.73, 33.0]
["2026-09-09T13:47:41.327023+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:41.341435+00:00", "trade", 6.7326, 50.0]
["2026-09-09T13:47:41.404680+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:41.415308+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:41.454722+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:47:41.500382+00:00", "trade", 6.7481, 481.0]
["2026-09-09T13:47:41.510352+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:41.510354+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:41.510363+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.510374+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:41.510380+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:41.510381+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:41.510384+00:00", "trade", 6.73, 652.0]
["2026-09-09T13:47:41.510390+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:41.510396+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:41.510414+00:00", "trade", 6.731, 100.0]
["2026-09-09T13:47:41.510421+00:00", "trade", 6.73, 500.0]
["2026-09-09T13:47:41.510432+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:41.510451+00:00", "trade", 6.73, 348.0]
["2026-09-09T13:47:41.510457+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:41.510459+00:00", "trade", 6.73, 203.0]
["2026-09-09T13:47:41.510526+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.510552+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.510563+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:41.510576+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.510584+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.510601+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.510631+00:00", "trade", 6.73, 190.0]
["2026-09-09T13:47:41.510637+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:41.510665+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.510665+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.510672+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.510680+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.510732+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.510767+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.510796+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:41.510805+00:00", "trade", 6.73, 600.0]
["2026-09-09T13:47:41.510830+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:41.510845+00:00", "trade", 6.73, 69.0]
["2026-09-09T13:47:41.510845+00:00", "trade", 6.73, 16.0]
["2026-09-09T13:47:41.510846+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:41.510846+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.510853+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:41.510858+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:41.510858+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:41.510858+00:00", "trade", 6.73, 6.0]
["2026-09-09T13:47:41.510861+00:00", "trade", 6.73, 43.0]
["2026-09-09T13:47:41.510863+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.510867+00:00", "trade", 6.73, 220.0]
["2026-09-09T13:47:41.510867+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:41.510867+00:00", "trade", 6.73, 38.0]
["2026-09-09T13:47:41.510868+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:41.510875+00:00", "trade", 6.73, 33.0]
["2026-09-09T13:47:41.510875+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:41.510876+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:41.510876+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:41.510876+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:41.510884+00:00", "trade", 6.73, 24.0]
["2026-09-09T13:47:41.510885+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:41.510885+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:41.510886+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:41.510891+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:41.510893+00:00", "trade", 6.73, 6.0]
["2026-09-09T13:47:41.510893+00:00", "trade", 6.73, 110.0]
["2026-09-09T13:47:41.510893+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:41.510898+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:41.510900+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:41.510901+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:41.510902+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.510922+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.510982+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.511008+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.511088+00:00", "trade", 6.7485, 684.0]
["2026-09-09T13:47:41.511198+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:41.511421+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.511472+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.511484+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.511559+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:41.511668+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:41.511921+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:47:41.512175+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:41.512280+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:47:41.512659+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:41.512714+00:00", "trade", 6.7223, 100.0]
["2026-09-09T13:47:41.512803+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.513015+00:00", "trade", 6.7301, 500.0]
["2026-09-09T13:47:41.513369+00:00", "trade", 6.7301, 190.0]
["2026-09-09T13:47:41.513618+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:41.513724+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:41.514077+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:47:41.514432+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:47:41.514497+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:47:41.514539+00:00", "trade", 6.72, 25.0]
["2026-09-09T13:47:41.514904+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.515139+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:41.515492+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:47:41.515857+00:00", "trade", 6.7301, 200.0]
["2026-09-09T13:47:41.515878+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:47:41.516207+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:47:41.516546+00:00", "trade", 6.722, 200.0]
["2026-09-09T13:47:41.516562+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:47:41.516914+00:00", "trade", 6.7301, 200.0]
["2026-09-09T13:47:41.517247+00:00", "trade", 6.72, 21.0]
["2026-09-09T13:47:41.517267+00:00", "trade", 6.7301, 600.0]
["2026-09-09T13:47:41.518391+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.523998+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.527737+00:00", "trade", 6.72, 1400.0]
["2026-09-09T13:47:41.528138+00:00", "trade", 6.7201, 1400.0]
["2026-09-09T13:47:41.528748+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.528763+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.528772+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.528772+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.528777+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.528779+00:00", "trade", 6.72, 17.0]
["2026-09-09T13:47:41.528784+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:47:41.528812+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:41.528816+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.528901+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.529054+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:47:41.529116+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.529139+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.529141+00:00", "trade", 6.72, 75.0]
["2026-09-09T13:47:41.529142+00:00", "trade", 6.72, 40.0]
["2026-09-09T13:47:41.529218+00:00", "trade", 6.72, 6.0]
["2026-09-09T13:47:41.529218+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:47:41.529221+00:00", "trade", 6.72, 5.0]
["2026-09-09T13:47:41.529221+00:00", "trade", 6.72, 46.0]
["2026-09-09T13:47:41.529225+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.529226+00:00", "trade", 6.72, 32.0]
["2026-09-09T13:47:41.529226+00:00", "trade", 6.72, 7.0]
["2026-09-09T13:47:41.529229+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.529229+00:00", "trade", 6.72, 30.0]
["2026-09-09T13:47:41.529233+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:41.529313+00:00", "trade", 6.7202, 2745.0]
["2026-09-09T13:47:41.529368+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.529694+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.529790+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.529894+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.530279+00:00", "trade", 6.72, 21.0]
["2026-09-09T13:47:41.530279+00:00", "trade", 6.72, 179.0]
["2026-09-09T13:47:41.530279+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.531409+00:00", "trade", 6.72, 2.0]
["2026-09-09T13:47:41.531474+00:00", "trade", 6.7201, 100.0]
["2026-09-09T13:47:41.531557+00:00", "trade", 6.7201, 50.0]
["2026-09-09T13:47:41.533131+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:41.536944+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:41.537163+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.551611+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.607226+00:00", "trade", 6.72, 6.0]
["2026-09-09T13:47:41.607231+00:00", "trade", 6.72, 2.0]
["2026-09-09T13:47:41.607231+00:00", "trade", 6.72, 4.0]
["2026-09-09T13:47:41.607231+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.607232+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:41.607233+00:00", "trade", 6.72, 147.0]
["2026-09-09T13:47:41.607240+00:00", "trade", 6.72, 66.0]
["2026-09-09T13:47:41.607240+00:00", "trade", 6.72, 105.0]
["2026-09-09T13:47:41.607240+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.607267+00:00", "trade", 6.725, 3.0]
["2026-09-09T13:47:41.607274+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.607291+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.607292+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.607308+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.607316+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.607358+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.607490+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.607684+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.608313+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.608350+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.609249+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.622148+00:00", "trade", 6.725, 10.0]
["2026-09-09T13:47:41.630921+00:00", "trade", 6.72, 99.0]
["2026-09-09T13:47:41.631397+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.632561+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.632567+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.632586+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.632600+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.632601+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.632894+00:00", "trade", 6.72, 6.0]
["2026-09-09T13:47:41.632894+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.632931+00:00", "trade", 6.72, 94.0]
["2026-09-09T13:47:41.633010+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.633072+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.633383+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.633486+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.634155+00:00", "trade", 6.7275, 15.0]
["2026-09-09T13:47:41.634671+00:00", "trade", 6.71, 306.0]
["2026-09-09T13:47:41.634755+00:00", "trade", 6.7101, 306.0]
["2026-09-09T13:47:41.636858+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.638635+00:00", "trade", 6.711, 15.0]
["2026-09-09T13:47:41.638643+00:00", "trade", 6.711, 15.0]
["2026-09-09T13:47:41.638820+00:00", "trade", 6.711, 25.0]
["2026-09-09T13:47:41.639115+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.642955+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.643535+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.643898+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.643987+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.644343+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.644375+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.644700+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.645646+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.645655+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.651904+00:00", "trade", 6.7106, 8.0]
["2026-09-09T13:47:41.653568+00:00", "trade", 6.71, 100.0]
["2026-09-09T13:47:41.656811+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:41.665647+00:00", "trade", 6.72, 438.0]
["2026-09-09T13:47:41.696392+00:00", "trade", 6.7226, 100.0]
["2026-09-09T13:47:41.704779+00:00", "trade", 6.72, 56.0]
["2026-09-09T13:47:41.715798+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:41.720730+00:00", "trade", 6.73, 322.0]
["2026-09-09T13:47:41.722521+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:41.730050+00:00", "trade", 6.73, 28.0]
["2026-09-09T13:47:41.735305+00:00", "trade", 6.7125, 17.0]
["2026-09-09T13:47:41.749270+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:41.753251+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:41.759149+00:00", "trade", 6.7101, 10.0]
["2026-09-09T13:47:41.763447+00:00", "trade", 6.71, 24.0]
["2026-09-09T13:47:41.765574+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.766524+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.766534+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.768476+00:00", "trade", 6.72, 8000.0]
["2026-09-09T13:47:41.806883+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:41.810901+00:00", "trade", 6.7108, 23.0]
["2026-09-09T13:47:41.812279+00:00", "trade", 6.712, 348.0]
["2026-09-09T13:47:41.848917+00:00", "trade", 6.72, 36.0]
["2026-09-09T13:47:41.855217+00:00", "trade", 6.7299, 200.0]
["2026-09-09T13:47:41.861988+00:00", "trade", 6.728, 30.0]
["2026-09-09T13:47:41.899758+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:47:41.900361+00:00", "trade", 6.72, 800.0]
["2026-09-09T13:47:41.913630+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.914061+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.914479+00:00", "trade", 6.73, 35.0]
["2026-09-09T13:47:41.915933+00:00", "trade", 6.72, 65.0]
["2026-09-09T13:47:41.916348+00:00", "trade", 6.7199, 65.0]
["2026-09-09T13:47:41.916614+00:00", "trade", 6.7299, 35.0]
["2026-09-09T13:47:41.925870+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.926313+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.939936+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:41.955784+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.955908+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.968708+00:00", "trade", 6.725, 200.0]
["2026-09-09T13:47:41.984787+00:00", "trade", 6.72, 9.0]
["2026-09-09T13:47:41.984787+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:41.984939+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.985717+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.985727+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:41.988212+00:00", "trade", 6.7109, 60.0]
["2026-09-09T13:47:41.991920+00:00", "trade", 6.72, 5.0]
["2026-09-09T13:47:42.018214+00:00", "trade", 6.72, 36.0]
["2026-09-09T13:47:42.019744+00:00", "trade", 6.7194, 100.0]
["2026-09-09T13:47:42.022941+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:47:42.087701+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:47:42.088039+00:00", "trade", 6.72, 5.0]
["2026-09-09T13:47:42.089549+00:00", "trade", 6.7275, 11.0]
["2026-09-09T13:47:42.177191+00:00", "trade", 6.7275, 2.0]
["2026-09-09T13:47:42.209630+00:00", "trade", 6.72, 14.0]
["2026-09-09T13:47:42.213090+00:00", "trade", 6.7101, 50.0]
["2026-09-09T13:47:42.214359+00:00", "trade", 6.72, 35.0]
["2026-09-09T13:47:42.253330+00:00", "trade", 6.7297, 5.0]
["2026-09-09T13:47:42.257365+00:00", "trade", 6.7194, 10.0]
["2026-09-09T13:47:42.269882+00:00", "trade", 6.7275, 1.0]
["2026-09-09T13:47:42.284138+00:00", "trade", 6.72, 37.0]
["2026-09-09T13:47:42.291884+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:42.295164+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.295622+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.295636+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.365081+00:00", "trade", 6.7101, 18.0]
["2026-09-09T13:47:42.390977+00:00", "trade", 6.71, 3.0]
["2026-09-09T13:47:42.399933+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.399937+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.399937+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.399949+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.400038+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.406018+00:00", "trade", 6.7124, 100.0]
["2026-09-09T13:47:42.454326+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:42.464035+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:47:42.481494+00:00", "trade", 6.712, 120.0]
["2026-09-09T13:47:42.559697+00:00", "trade", 6.7101, 200.0]
["2026-09-09T13:47:42.603843+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:42.603896+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:42.621989+00:00", "trade", 6.72, 75.0]
["2026-09-09T13:47:42.651691+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:42.652417+00:00", "trade", 6.72, 3.0]
["2026-09-09T13:47:42.654630+00:00", "trade", 6.7277, 100.0]
["2026-09-09T13:47:42.665382+00:00", "trade", 6.72, 500.0]
["2026-09-09T13:47:42.673221+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:47:42.674572+00:00", "trade", 6.7101, 10.0]
["2026-09-09T13:47:42.676832+00:00", "trade", 6.7116, 1000.0]
["2026-09-09T13:47:42.715014+00:00", "trade", 6.7299, 9.0]
["2026-09-09T13:47:42.722242+00:00", "trade", 6.729, 21.0]
["2026-09-09T13:47:42.722276+00:00", "trade", 6.729, 4.0]
["2026-09-09T13:47:42.745071+00:00", "trade", 6.71, 1000.0]
["2026-09-09T13:47:42.748034+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:47:42.749296+00:00", "trade", 6.7296, 150.0]
["2026-09-09T13:47:42.751586+00:00", "trade", 6.71, 7.0]
["2026-09-09T13:47:42.761088+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:47:42.807231+00:00", "trade", 6.7281, 150.0]
["2026-09-09T13:47:42.810290+00:00", "trade", 6.7291, 464.0]
["2026-09-09T13:47:42.811056+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:42.811780+00:00", "trade", 6.7299, 1036.0]
["2026-09-09T13:47:42.816866+00:00", "trade", 6.7296, 42.0]
["2026-09-09T13:47:42.816908+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:42.816909+00:00", "trade", 6.73, 74.0]
["2026-09-09T13:47:42.816931+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.816939+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.816945+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.816959+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.816966+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.817150+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.817158+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.817166+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.817186+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:42.817211+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:42.817225+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:42.817232+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:42.817240+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:42.817246+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:47:42.817299+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.817355+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.817379+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:42.817460+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:42.817461+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.817484+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.817542+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.817595+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.817604+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.817611+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.817618+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.817625+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.817738+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:42.817786+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:42.817920+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:42.824344+00:00", "trade", 6.7301, 2.0]
["2026-09-09T13:47:42.853213+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:42.853256+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.853528+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:42.853659+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:42.903260+00:00", "trade", 6.7388, 57.0]
["2026-09-09T13:47:42.903636+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:42.903683+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:42.903758+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.912055+00:00", "trade", 6.7391, 25.0]
["2026-09-09T13:47:42.912697+00:00", "trade", 6.7375, 16.0]
["2026-09-09T13:47:42.916939+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.917880+00:00", "trade", 6.7375, 10.0]
["2026-09-09T13:47:42.921167+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.921192+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:42.921196+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:42.921201+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:42.921201+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:42.921201+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:42.921204+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:42.921206+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:42.921218+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:42.921222+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:42.921328+00:00", "trade", 6.73, 60.0]
["2026-09-09T13:47:42.921328+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:42.926379+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:42.927369+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:42.934493+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:42.935901+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:42.971096+00:00", "trade", 6.7377, 100.0]
["2026-09-09T13:47:42.992189+00:00", "trade", 6.7225, 10.0]
["2026-09-09T13:47:43.002456+00:00", "trade", 6.7201, 20.0]
["2026-09-09T13:47:43.002799+00:00", "trade", 6.72, 17.0]
["2026-09-09T13:47:43.002801+00:00", "trade", 6.72, 26.0]
["2026-09-09T13:47:43.002802+00:00", "trade", 6.72, 57.0]
["2026-09-09T13:47:43.003520+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:43.003558+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:43.004306+00:00", "trade", 6.7225, 20.0]
["2026-09-09T13:47:43.009118+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:43.051445+00:00", "trade", 6.7252, 1000.0]
["2026-09-09T13:47:43.079317+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:43.134869+00:00", "trade", 6.7258, 3.0]
["2026-09-09T13:47:43.158466+00:00", "trade", 6.7101, 200.0]
["2026-09-09T13:47:43.171943+00:00", "trade", 6.73, 16.0]
["2026-09-09T13:47:43.189776+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:43.210047+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:47:43.256728+00:00", "trade", 6.725, 400.0]
["2026-09-09T13:47:43.277787+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:43.305979+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:43.309558+00:00", "trade", 6.7101, 18.0]
["2026-09-09T13:47:43.326471+00:00", "trade", 6.7101, 24.0]
["2026-09-09T13:47:43.341744+00:00", "trade", 6.725, 60.0]
["2026-09-09T13:47:43.406413+00:00", "trade", 6.7139, 200.0]
["2026-09-09T13:47:43.418089+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:43.418761+00:00", "trade", 6.72, 6.0]
["2026-09-09T13:47:43.448529+00:00", "trade", 6.725, 2.0]
["2026-09-09T13:47:43.450085+00:00", "trade", 6.7353, 100.0]
["2026-09-09T13:47:43.469472+00:00", "trade", 6.72, 19.0]
["2026-09-09T13:47:43.488849+00:00", "trade", 6.7129, 1000.0]
["2026-09-09T13:47:43.533795+00:00", "trade", 6.7291, 1.0]
["2026-09-09T13:47:43.625042+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:43.627621+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.627628+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.627649+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.627719+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:47:43.627721+00:00", "trade", 6.71, 6.0]
["2026-09-09T13:47:43.627721+00:00", "trade", 6.71, 5.0]
["2026-09-09T13:47:43.627723+00:00", "trade", 6.71, 9.0]
["2026-09-09T13:47:43.627726+00:00", "trade", 6.71, 46.0]
["2026-09-09T13:47:43.627793+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.627808+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.628303+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.628362+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.631722+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.631940+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.635858+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.638240+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:43.660339+00:00", "trade", 6.71, 37.0]
["2026-09-09T13:47:43.660340+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:43.660344+00:00", "trade", 6.71, 63.0]
["2026-09-09T13:47:43.660347+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:43.660420+00:00", "trade", 6.7153, 800.0]
["2026-09-09T13:47:43.660569+00:00", "trade", 6.712, 100.0]
["2026-09-09T13:47:43.660721+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.661557+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.661603+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.661613+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.661979+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.662093+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:43.671524+00:00", "trade", 6.7275, 7.0]
["2026-09-09T13:47:43.678918+00:00", "trade", 6.7192, 10.0]
["2026-09-09T13:47:43.687728+00:00", "trade", 6.7285, 2000.0]
["2026-09-09T13:47:43.723646+00:00", "trade", 6.72, 13.0]
["2026-09-09T13:47:43.724438+00:00", "trade", 6.72, 7.0]
["2026-09-09T13:47:43.728087+00:00", "trade", 6.7185, 350.0]
["2026-09-09T13:47:43.730941+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:43.774608+00:00", "trade", 6.7257, 180.0]
["2026-09-09T13:47:43.796497+00:00", "trade", 6.72, 8.0]
["2026-09-09T13:47:43.810116+00:00", "trade", 6.7192, 7.0]
["2026-09-09T13:47:43.812605+00:00", "trade", 6.7191, 20.0]
["2026-09-09T13:47:43.824423+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:43.824451+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:43.824481+00:00", "trade", 6.72, 25.0]
["2026-09-09T13:47:43.824529+00:00", "trade", 6.72, 28.0]
["2026-09-09T13:47:43.824637+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:43.824696+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:43.824977+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:43.825657+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:43.856063+00:00", "trade", 6.72, 890.0]
["2026-09-09T13:47:43.856523+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:43.860752+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:43.866606+00:00", "trade", 6.725, 1.0]
["2026-09-09T13:47:43.866701+00:00", "trade", 6.725, 33.0]
["2026-09-09T13:47:43.880007+00:00", "trade", 6.73, 34.0]
["2026-09-09T13:47:43.933072+00:00", "trade", 6.71, 10.0]
["2026-09-09T13:47:43.938845+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:43.946826+00:00", "trade", 6.7101, 242.0]
["2026-09-09T13:47:43.963874+00:00", "trade", 6.71, 6.0]
["2026-09-09T13:47:44.008065+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:47:44.039924+00:00", "trade", 6.734, 100.0]
["2026-09-09T13:47:44.063496+00:00", "trade", 6.7143, 20.0]
["2026-09-09T13:47:44.131183+00:00", "trade", 6.7265, 100.0]
["2026-09-09T13:47:44.185004+00:00", "trade", 6.7376, 250.0]
["2026-09-09T13:47:44.216531+00:00", "trade", 6.7259, 10.0]
["2026-09-09T13:47:44.234914+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:44.247509+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.247537+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.247612+00:00", "trade", 6.73, 8.0]
["2026-09-09T13:47:44.247613+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:44.247637+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.247697+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.248138+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.251610+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.251673+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.251731+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.251825+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:44.255309+00:00", "trade", 6.72, 1000.0]
["2026-09-09T13:47:44.275987+00:00", "trade", 6.7143, 36.0]
["2026-09-09T13:47:44.289465+00:00", "trade", 6.7368, 150.0]
["2026-09-09T13:47:44.308561+00:00", "trade", 6.738, 300.0]
["2026-09-09T13:47:44.314702+00:00", "trade", 6.725, 391.0]
["2026-09-09T13:47:44.319865+00:00", "trade", 6.73, 17.0]
["2026-09-09T13:47:44.319866+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:44.319886+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.319901+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.319912+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.320434+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.320489+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.320529+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.320953+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:44.322189+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322214+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322293+00:00", "trade", 6.74, 11.0]
["2026-09-09T13:47:44.322294+00:00", "trade", 6.74, 89.0]
["2026-09-09T13:47:44.322316+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322357+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322391+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:44.322437+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:44.322438+00:00", "trade", 6.73, 82.0]
["2026-09-09T13:47:44.322442+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:44.322451+00:00", "trade", 6.735, 173.0]
["2026-09-09T13:47:44.322473+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322480+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322487+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322691+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322698+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322700+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322718+00:00", "trade", 6.73, 89.0]
["2026-09-09T13:47:44.322721+00:00", "trade", 6.73, 235.0]
["2026-09-09T13:47:44.322721+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322728+00:00", "trade", 6.73, 97.0]
["2026-09-09T13:47:44.322749+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322880+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.322985+00:00", "trade", 6.73, 96.0]
["2026-09-09T13:47:44.322988+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:44.322988+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:44.322998+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.323020+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:44.323042+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.323054+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.323084+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.323102+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.323104+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.323111+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.323194+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.323200+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.323223+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:44.323223+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.323224+00:00", "trade", 6.73, 53.0]
["2026-09-09T13:47:44.323230+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.323248+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.323928+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.324147+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.324950+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.324974+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.325075+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:44.326950+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:44.327039+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.350531+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:44.391307+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.391859+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.410564+00:00", "trade", 6.7235, 50.0]
["2026-09-09T13:47:44.420459+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:44.421190+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:44.431475+00:00", "trade", 6.7139, 300.0]
["2026-09-09T13:47:44.449285+00:00", "trade", 6.72, 53.0]
["2026-09-09T13:47:44.449286+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:47:44.449305+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:44.449319+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:44.449911+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:44.449918+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:44.450413+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:44.471987+00:00", "trade", 6.7101, 354.0]
["2026-09-09T13:47:44.484740+00:00", "trade", 6.7188, 54.0]
["2026-09-09T13:47:44.492825+00:00", "trade", 6.7182, 6.0]
["2026-09-09T13:47:44.502820+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:44.502828+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:44.502873+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:44.503469+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:44.510473+00:00", "trade", 6.7188, 100.0]
["2026-09-09T13:47:44.518649+00:00", "trade", 6.71, 15.0]
["2026-09-09T13:47:44.534152+00:00", "trade", 6.7167, 13.0]
["2026-09-09T13:47:44.556787+00:00", "trade", 6.7167, 1.0]
["2026-09-09T13:47:44.560851+00:00", "trade", 6.71, 6.0]
["2026-09-09T13:47:44.560852+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:47:44.560896+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:44.560905+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:44.561732+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:47:44.635470+00:00", "trade", 6.715, 5.0]
["2026-09-09T13:47:44.755005+00:00", "trade", 6.715, 28.0]
["2026-09-09T13:47:44.755936+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:44.762967+00:00", "trade", 6.715, 2.0]
["2026-09-09T13:47:44.762969+00:00", "trade", 6.7113, 12.0]
["2026-09-09T13:47:44.765329+00:00", "trade", 6.7101, 2.0]
["2026-09-09T13:47:44.795949+00:00", "trade", 6.7102, 199.0]
["2026-09-09T13:47:44.807319+00:00", "trade", 6.7101, 1.0]
["2026-09-09T13:47:44.860959+00:00", "trade", 6.7101, 80.0]
["2026-09-09T13:47:44.897353+00:00", "trade", 6.715, 200.0]
["2026-09-09T13:47:44.914947+00:00", "trade", 6.7199, 20.0]
["2026-09-09T13:47:44.969450+00:00", "trade", 6.7188, 100.0]
["2026-09-09T13:47:44.982472+00:00", "trade", 6.715, 2.0]
["2026-09-09T13:47:44.982700+00:00", "trade", 6.715, 10.0]
["2026-09-09T13:47:45.017164+00:00", "trade", 6.7113, 43.0]
["2026-09-09T13:47:45.033959+00:00", "trade", 6.7103, 5.0]
["2026-09-09T13:47:45.066171+00:00", "trade", 6.72, 26.0]
["2026-09-09T13:47:45.066561+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:47:45.066567+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:47:45.066578+00:00", "trade", 6.72, 180.0]
["2026-09-09T13:47:45.066578+00:00", "trade", 6.72, 137.0]
["2026-09-09T13:47:45.066579+00:00", "trade", 6.72, 70.0]
["2026-09-09T13:47:45.066580+00:00", "trade", 6.72, 237.0]
["2026-09-09T13:47:45.066580+00:00", "trade", 6.72, 364.0]
["2026-09-09T13:47:45.066582+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:45.066583+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:45.066586+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:47:45.066587+00:00", "trade", 6.72, 97.0]
["2026-09-09T13:47:45.066610+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:47:45.066649+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.066656+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.066710+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:45.066782+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:45.066837+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:45.066881+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.066898+00:00", "trade", 6.725, 100.0]
["2026-09-09T13:47:45.067501+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.067540+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.067570+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.067752+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.067754+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.067792+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:45.067802+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.067984+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.068014+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.068037+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.068099+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.068204+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:45.068206+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:45.068206+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:45.068376+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.070587+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:45.070597+00:00", "trade", 6.735, 300.0]
["2026-09-09T13:47:45.070602+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:45.070636+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.071063+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.071316+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.071424+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.071520+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.071522+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:45.071559+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:45.071659+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.071669+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.071776+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:45.072047+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.075166+00:00", "trade", 6.74, 700.0]
["2026-09-09T13:47:45.075417+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:45.075446+00:00", "trade", 6.74, 29.0]
["2026-09-09T13:47:45.076614+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:45.076640+00:00", "trade", 6.73, 125.0]
["2026-09-09T13:47:45.076641+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.076714+00:00", "trade", 6.73, 114.0]
["2026-09-09T13:47:45.076916+00:00", "trade", 6.73, 80.0]
["2026-09-09T13:47:45.076918+00:00", "trade", 6.73, 80.0]
["2026-09-09T13:47:45.076922+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:45.084243+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:45.098609+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.098862+00:00", "trade", 6.7201, 14.0]
["2026-09-09T13:47:45.101224+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:45.104398+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.105359+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.107930+00:00", "trade", 6.73, 35.0]
["2026-09-09T13:47:45.131406+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:45.164519+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:47:45.225606+00:00", "trade", 6.714, 71.0]
["2026-09-09T13:47:45.274180+00:00", "trade", 6.73, 242.0]
["2026-09-09T13:47:45.276609+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:45.278700+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:45.279060+00:00", "trade", 6.7375, 90.0]
["2026-09-09T13:47:45.280825+00:00", "trade", 6.72, 80.0]
["2026-09-09T13:47:45.283238+00:00", "trade", 6.7206, 100.0]
["2026-09-09T13:47:45.284010+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.284479+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.287545+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.287555+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.294575+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:45.294908+00:00", "trade", 6.72, 5.0]
["2026-09-09T13:47:45.297679+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:47:45.310929+00:00", "trade", 6.738, 100.0]
["2026-09-09T13:47:45.310958+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:45.311220+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:45.311228+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:45.311230+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:45.365679+00:00", "trade", 6.7139, 163.0]
["2026-09-09T13:47:45.389393+00:00", "trade", 6.7391, 50.0]
["2026-09-09T13:47:45.391119+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:45.393526+00:00", "trade", 6.7129, 1500.0]
["2026-09-09T13:47:45.393574+00:00", "trade", 6.73, 31.0]
["2026-09-09T13:47:45.419333+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:45.505990+00:00", "trade", 6.734, 1.0]
["2026-09-09T13:47:45.523024+00:00", "trade", 6.738, 70.0]
["2026-09-09T13:47:45.523074+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.523081+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.523097+00:00", "trade", 6.7347, 200.0]
["2026-09-09T13:47:45.523100+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.523103+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:45.523110+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:45.523148+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.523194+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.523235+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.523259+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.523700+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.524902+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.549453+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:45.549526+00:00", "trade", 6.73, 45.0]
["2026-09-09T13:47:45.550304+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.563607+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:45.563982+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:45.564103+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.564259+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.564365+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.565113+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.565311+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.565485+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.566425+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.575793+00:00", "trade", 6.7201, 20.0]
["2026-09-09T13:47:45.576041+00:00", "trade", 6.7326, 3.0]
["2026-09-09T13:47:45.593363+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:45.596259+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.657035+00:00", "trade", 6.7335, 14.0]
["2026-09-09T13:47:45.664787+00:00", "trade", 6.7253, 73.0]
["2026-09-09T13:47:45.679233+00:00", "trade", 6.7335, 1.0]
["2026-09-09T13:47:45.688421+00:00", "trade", 6.73, 391.0]
["2026-09-09T13:47:45.696248+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:45.755410+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.759174+00:00", "trade", 6.73, 40.0]
["2026-09-09T13:47:45.762703+00:00", "trade", 6.7204, 92.0]
["2026-09-09T13:47:45.765399+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:45.767801+00:00", "quote", 6.71, 6.74]
["2026-09-09T13:47:45.783260+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.783288+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.783670+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.784010+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.784044+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.784444+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.784646+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.784851+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.784884+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.785290+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:45.821399+00:00", "trade", 6.7375, 3.0]
["2026-09-09T13:47:45.877591+00:00", "trade", 6.738, 100.0]
["2026-09-09T13:47:45.882916+00:00", "trade", 6.7201, 883.0]
["2026-09-09T13:47:45.948269+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:47:45.963909+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:45.973284+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:45.980522+00:00", "trade", 6.73, 1000.0]
["2026-09-09T13:47:46.047401+00:00", "trade", 6.7205, 181.0]
["2026-09-09T13:47:46.092820+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:46.120239+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:46.173364+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:46.224610+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:46.241459+00:00", "trade", 6.73, 70.0]
["2026-09-09T13:47:46.258296+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:46.263609+00:00", "trade", 6.738, 400.0]
["2026-09-09T13:47:46.303782+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:46.327564+00:00", "trade", 6.73, 48.0]
["2026-09-09T13:47:46.327800+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.327818+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.327828+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.327906+00:00", "trade", 6.73, 57.0]
["2026-09-09T13:47:46.328003+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.328010+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.328103+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.329011+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.329034+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.329437+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.329509+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.329540+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.329676+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.330302+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.330415+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.332290+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.346543+00:00", "trade", 6.735, 2.0]
["2026-09-09T13:47:46.348336+00:00", "trade", 6.7201, 2.0]
["2026-09-09T13:47:46.351456+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:46.352159+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:47:46.352287+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.353239+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.359065+00:00", "trade", 6.735, 50.0]
["2026-09-09T13:47:46.373481+00:00", "trade", 6.735, 4.0]
["2026-09-09T13:47:46.373525+00:00", "trade", 6.735, 6.0]
["2026-09-09T13:47:46.374619+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:46.375872+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:46.378796+00:00", "trade", 6.7313, 5.0]
["2026-09-09T13:47:46.379272+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:46.380046+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.386132+00:00", "trade", 6.73, 152.0]
["2026-09-09T13:47:46.388573+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:46.388963+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:46.389324+00:00", "trade", 6.7399, 1951.0]
["2026-09-09T13:47:46.389339+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.390281+00:00", "trade", 6.7387, 1.0]
["2026-09-09T13:47:46.390355+00:00", "trade", 6.7392, 1.0]
["2026-09-09T13:47:46.391394+00:00", "trade", 6.7313, 30.0]
["2026-09-09T13:47:46.411684+00:00", "trade", 6.7301, 100.0]
["2026-09-09T13:47:46.418571+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.419033+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.419988+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.419997+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.477380+00:00", "trade", 6.738, 50.0]
["2026-09-09T13:47:46.480476+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.480487+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.490046+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.553779+00:00", "trade", 6.7375, 6.0]
["2026-09-09T13:47:46.597821+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:46.598478+00:00", "trade", 6.73, 300.0]
["2026-09-09T13:47:46.613506+00:00", "trade", 6.73, 7.0]
["2026-09-09T13:47:46.669466+00:00", "trade", 6.7399, 72.0]
["2026-09-09T13:47:46.737501+00:00", "trade", 6.739, 3.0]
["2026-09-09T13:47:46.737515+00:00", "trade", 6.739, 19.0]
["2026-09-09T13:47:46.759962+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.813920+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:46.814022+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:46.814024+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:46.814024+00:00", "trade", 6.73, 19.0]
["2026-09-09T13:47:46.815788+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:46.818355+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:46.818464+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:46.823946+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.825239+00:00", "trade", 6.725, 1.0]
["2026-09-09T13:47:46.833369+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.870443+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:46.871777+00:00", "trade", 6.73, 125.0]
["2026-09-09T13:47:46.888274+00:00", "trade", 6.7288, 25.0]
["2026-09-09T13:47:46.899517+00:00", "trade", 6.74, 26.0]
["2026-09-09T13:47:46.899520+00:00", "trade", 6.74, 94.0]
["2026-09-09T13:47:46.899520+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:46.899537+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.899545+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.899551+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.899573+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.899580+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.899587+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:46.899591+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:46.899595+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:47:46.899596+00:00", "trade", 6.74, 18.0]
["2026-09-09T13:47:46.899598+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.900071+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.900085+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.900092+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.900119+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.901055+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.903979+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.903995+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.904025+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.904134+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.908082+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.908191+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.910162+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:46.963482+00:00", "trade", 6.74, 53.0]
["2026-09-09T13:47:46.979538+00:00", "trade", 6.732, 20.0]
["2026-09-09T13:47:46.988901+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:47:46.999828+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:47.000211+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.000361+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.009366+00:00", "trade", 6.73, 9.0]
["2026-09-09T13:47:47.060814+00:00", "trade", 6.73, 30.0]
["2026-09-09T13:47:47.060844+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.060865+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.061534+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.061906+00:00", "trade", 6.72, 30.0]
["2026-09-09T13:47:47.061981+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.062042+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.062052+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.069220+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.069379+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.069710+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.069781+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.070178+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.070238+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.070673+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.070711+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.071138+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.071617+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.071649+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.072103+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.072128+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.072144+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.072588+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.072603+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.072687+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.073076+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.073098+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.073530+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.073585+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.073992+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.074008+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.074268+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.074471+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.103585+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.103640+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.103678+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.104203+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:47:47.132769+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:47:47.135131+00:00", "trade", 6.7243, 2.0]
["2026-09-09T13:47:47.142698+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:47.143999+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:47:47.153092+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:47:47.217815+00:00", "trade", 6.7499, 3.0]
["2026-09-09T13:47:47.252932+00:00", "trade", 6.7243, 18.0]
["2026-09-09T13:47:47.381689+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:47:47.406157+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:47.427776+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:47.431728+00:00", "trade", 6.7201, 100.0]
["2026-09-09T13:47:47.437153+00:00", "trade", 6.7201, 5.0]
["2026-09-09T13:47:47.448609+00:00", "trade", 6.7461, 200.0]
["2026-09-09T13:47:47.485275+00:00", "trade", 6.735, 1000.0]
["2026-09-09T13:47:47.535574+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.535626+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.536511+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.539000+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:47.560329+00:00", "trade", 6.7321, 30.0]
["2026-09-09T13:47:47.586965+00:00", "trade", 6.73, 22.0]
["2026-09-09T13:47:47.644699+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:47.644735+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:47:47.678447+00:00", "trade", 6.7393, 2.0]
["2026-09-09T13:47:47.812131+00:00", "trade", 6.7396, 114.0]
["2026-09-09T13:47:47.902356+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:47:47.903127+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.906135+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:47.912126+00:00", "trade", 6.7243, 50.0]
["2026-09-09T13:47:48.028103+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:48.167821+00:00", "trade", 6.72, 25.0]
["2026-09-09T13:47:48.167856+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:47:48.200668+00:00", "trade", 6.7377, 100.0]
["2026-09-09T13:47:48.249110+00:00", "trade", 6.7377, 100.0]
["2026-09-09T13:47:48.257114+00:00", "trade", 6.73, 1000.0]
["2026-09-09T13:47:48.279122+00:00", "trade", 6.74, 183.0]
["2026-09-09T13:47:48.281044+00:00", "trade", 6.7322, 183.0]
["2026-09-09T13:47:48.281763+00:00", "trade", 6.7399, 800.0]
["2026-09-09T13:47:48.282499+00:00", "trade", 6.7399, 17.0]
["2026-09-09T13:47:48.289405+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:48.327206+00:00", "trade", 6.7375, 1.0]
["2026-09-09T13:47:48.332004+00:00", "trade", 6.7392, 90.0]
["2026-09-09T13:47:48.336156+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:47:48.336529+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:48.389710+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:47:48.390077+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:47:48.407856+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:47:48.407877+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:47:48.407878+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:48.407897+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.407906+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.407924+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.407956+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:47:48.407959+00:00", "trade", 6.73, 7.0]
["2026-09-09T13:47:48.407959+00:00", "trade", 6.73, 4.0]
["2026-09-09T13:47:48.407959+00:00", "trade", 6.73, 84.0]
["2026-09-09T13:47:48.407980+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.407993+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.408017+00:00", "quote", 6.73, 6.73]
["2026-09-09T13:47:48.408018+00:00", "trade", 6.73, 14.0]
["2026-09-09T13:47:48.408071+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:47:48.408072+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.408082+00:00", "trade", 6.73, 9.0]
["2026-09-09T13:47:48.408101+00:00", "trade", 6.73, 13.0]
["2026-09-09T13:47:48.408425+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.418062+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.466954+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.467006+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.508220+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:47:48.509540+00:00", "trade", 6.735, 20.0]
["2026-09-09T13:47:48.543694+00:00", "trade", 6.7313, 1.0]
["2026-09-09T13:47:48.543720+00:00", "trade", 6.7313, 1.0]
["2026-09-09T13:47:48.567657+00:00", "trade", 6.735, 7.0]
["2026-09-09T13:47:48.574561+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:47:48.577540+00:00", "trade", 6.7302, 9.0]
["2026-09-09T13:47:48.601358+00:00", "trade", 6.7387, 11.0]
["2026-09-09T13:47:48.601722+00:00", "trade", 6.7387, 1.0]
["2026-09-09T13:47:48.622488+00:00", "trade", 6.7392, 1.0]
["2026-09-09T13:47:48.638218+00:00", "trade", 6.7398, 25.0]
["2026-09-09T13:47:48.655061+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:47:48.711380+00:00", "trade", 6.73, 250.0]
["2026-09-09T13:47:48.728003+00:00", "trade", 6.7376, 35.0]
["2026-09-09T13:47:48.728945+00:00", "trade", 6.7397, 160.0]
["2026-09-09T13:47:48.730210+00:00", "trade", 6.7388, 50.0]
["2026-09-09T13:47:48.744051+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:47:48.744051+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:48.744237+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:48.839215+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:47:48.867979+00:00", "trade", 6.7308, 11.0]
["2026-09-09T13:47:48.913011+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:48.915770+00:00", "trade", 6.74, 38.0]
["2026-09-09T13:47:48.916125+00:00", "trade", 6.74, 26.0]
["2026-09-09T13:47:48.916126+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:47:48.916163+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:48.916188+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:48.916227+00:00", "trade", 6.74, 32.0]
["2026-09-09T13:47:48.916232+00:00", "trade", 6.74, 22.0]
["2026-09-09T13:47:48.916329+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:48.917166+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:48.917226+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:48.920478+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:48.921447+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:48.921456+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:48.935504+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:48.935886+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:47:48.998415+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:49.030652+00:00", "trade", 6.745, 25.0]
["2026-09-09T13:47:49.043355+00:00", "trade", 6.745, 470.0]
["2026-09-09T13:47:49.043723+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:49.054100+00:00", "trade", 6.7401, 48.0]
["2026-09-09T13:47:49.117650+00:00", "trade", 6.745, 94.0]
["2026-09-09T13:47:49.123995+00:00", "trade", 6.7403, 2.0]
["2026-09-09T13:47:49.125331+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.125339+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.186689+00:00", "trade", 6.745, 4.0]
["2026-09-09T13:47:49.289897+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.289924+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.296146+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.307938+00:00", "trade", 6.7403, 761.0]
["2026-09-09T13:47:49.344886+00:00", "trade", 6.7401, 1126.0]
["2026-09-09T13:47:49.379158+00:00", "trade", 6.7413, 15.0]
["2026-09-09T13:47:49.408740+00:00", "trade", 6.7457, 10.0]
["2026-09-09T13:47:49.457524+00:00", "trade", 6.745, 305.0]
["2026-09-09T13:47:49.457786+00:00", "trade", 6.7487, 3.0]
["2026-09-09T13:47:49.576244+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.576251+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.576291+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.576843+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.577387+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.577394+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.577419+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.577834+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.590284+00:00", "trade", 6.7401, 50.0]
["2026-09-09T13:47:49.604498+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.604525+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.610599+00:00", "trade", 6.745, 6.0]
["2026-09-09T13:47:49.637753+00:00", "trade", 6.745, 400.0]
["2026-09-09T13:47:49.653915+00:00", "trade", 6.7402, 1.0]
["2026-09-09T13:47:49.675520+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.679832+00:00", "trade", 6.7401, 25.0]
["2026-09-09T13:47:49.696613+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:49.700318+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.776189+00:00", "trade", 6.741, 150.0]
["2026-09-09T13:47:49.778740+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.787739+00:00", "trade", 6.745, 25.0]
["2026-09-09T13:47:49.787748+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:47:49.827359+00:00", "trade", 6.7499, 100.0]
["2026-09-09T13:47:49.859060+00:00", "trade", 6.7413, 61.0]
["2026-09-09T13:47:49.871764+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:49.871777+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:49.888757+00:00", "trade", 6.74, 82.0]
["2026-09-09T13:47:49.888828+00:00", "trade", 6.745, 82.0]
["2026-09-09T13:47:49.893228+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:47:49.907443+00:00", "trade", 6.7401, 50.0]
["2026-09-09T13:47:49.920625+00:00", "trade", 6.74, 29.0]
["2026-09-09T13:47:49.948984+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:49.953767+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:50.008775+00:00", "trade", 6.75, 40.0]
["2026-09-09T13:47:50.008785+00:00", "trade", 6.745, 40.0]
["2026-09-09T13:47:50.051866+00:00", "trade", 6.74, 88.0]
["2026-09-09T13:47:50.051950+00:00", "trade", 6.74, 291.0]
["2026-09-09T13:47:50.052745+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:50.058802+00:00", "trade", 6.7401, 88.0]
["2026-09-09T13:47:50.060359+00:00", "trade", 6.7402, 291.0]
["2026-09-09T13:47:50.092501+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:47:50.097955+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:50.100008+00:00", "trade", 6.7417, 50.0]
["2026-09-09T13:47:50.125685+00:00", "trade", 6.74, 75.0]
["2026-09-09T13:47:50.129878+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:50.142807+00:00", "trade", 6.7402, 1.0]
["2026-09-09T13:47:50.177150+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:47:50.181290+00:00", "trade", 6.7413, 1.0]
["2026-09-09T13:47:50.300723+00:00", "trade", 6.749, 186.0]
["2026-09-09T13:47:50.335904+00:00", "trade", 6.7488, 100.0]
["2026-09-09T13:47:50.341964+00:00", "trade", 6.7401, 156.0]
["2026-09-09T13:47:50.368837+00:00", "trade", 6.746, 1500.0]
["2026-09-09T13:47:50.378915+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:47:50.393613+00:00", "trade", 6.7488, 100.0]
["2026-09-09T13:47:50.414605+00:00", "trade", 6.745, 70.0]
["2026-09-09T13:47:50.506184+00:00", "trade", 6.74, 55.0]
["2026-09-09T13:47:50.540996+00:00", "trade", 6.7451, 200.0]
["2026-09-09T13:47:50.568968+00:00", "trade", 6.7453, 50.0]
["2026-09-09T13:47:50.569482+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:47:50.571958+00:00", "trade", 6.742, 1.0]
["2026-09-09T13:47:50.618084+00:00", "trade", 6.7403, 40.0]
["2026-09-09T13:47:50.629426+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:50.657135+00:00", "trade", 6.749, 150.0]
["2026-09-09T13:47:50.745440+00:00", "trade", 6.7417, 38.0]
["2026-09-09T13:47:50.798457+00:00", "trade", 6.75, 732.0]
["2026-09-09T13:47:50.798475+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:50.798499+00:00", "trade", 6.7478, 732.0]
["2026-09-09T13:47:50.886446+00:00", "trade", 6.75, 35.0]
["2026-09-09T13:47:50.886462+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:50.886486+00:00", "trade", 6.745, 35.0]
["2026-09-09T13:47:50.923829+00:00", "trade", 6.745, 5.0]
["2026-09-09T13:47:50.973515+00:00", "trade", 6.7487, 9.0]
["2026-09-09T13:47:51.034933+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:47:51.066200+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:47:51.072312+00:00", "trade", 6.7466, 100.0]
["2026-09-09T13:47:51.165348+00:00", "trade", 6.7412, 90.0]
["2026-09-09T13:47:51.182739+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:51.182750+00:00", "trade", 6.745, 5.0]
["2026-09-09T13:47:51.182763+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.188868+00:00", "trade", 6.7484, 500.0]
["2026-09-09T13:47:51.191245+00:00", "trade", 6.7481, 2000.0]
["2026-09-09T13:47:51.202963+00:00", "trade", 6.74, 500.0]
["2026-09-09T13:47:51.266530+00:00", "trade", 6.741, 10.0]
["2026-09-09T13:47:51.270064+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:51.283785+00:00", "trade", 6.75, 157.0]
["2026-09-09T13:47:51.283797+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.283809+00:00", "trade", 6.745, 157.0]
["2026-09-09T13:47:51.287461+00:00", "trade", 6.7413, 1.0]
["2026-09-09T13:47:51.323019+00:00", "trade", 6.7401, 25.0]
["2026-09-09T13:47:51.327101+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:51.335597+00:00", "trade", 6.7414, 1.0]
["2026-09-09T13:47:51.383409+00:00", "trade", 6.7413, 2.0]
["2026-09-09T13:47:51.385182+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385183+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:51.385183+00:00", "trade", 6.75, 68.0]
["2026-09-09T13:47:51.385189+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385211+00:00", "trade", 6.75, 942.0]
["2026-09-09T13:47:51.385211+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385212+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:51.385218+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385225+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385234+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385240+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385241+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:51.385247+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385309+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385472+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385486+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385494+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:51.385496+00:00", "trade", 6.75, 122.0]
["2026-09-09T13:47:51.385502+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:51.385502+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385701+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385755+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385789+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:51.385795+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:51.385798+00:00", "trade", 6.75, 62.0]
["2026-09-09T13:47:51.385798+00:00", "trade", 6.75, 16.0]
["2026-09-09T13:47:51.385798+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:51.385799+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:51.385802+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:51.385804+00:00", "trade", 6.75, 63.0]
["2026-09-09T13:47:51.385805+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:51.385862+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.385878+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.386039+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.386091+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.386229+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.388923+00:00", "trade", 6.7401, 50.0]
["2026-09-09T13:47:51.434266+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.442760+00:00", "trade", 6.7513, 15.0]
["2026-09-09T13:47:51.455917+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:47:51.479152+00:00", "trade", 6.7589, 150.0]
["2026-09-09T13:47:51.498993+00:00", "trade", 6.7513, 25.0]
["2026-09-09T13:47:51.506800+00:00", "trade", 6.755, 2.0]
["2026-09-09T13:47:51.535196+00:00", "trade", 6.7501, 25.0]
["2026-09-09T13:47:51.603917+00:00", "trade", 6.7503, 100.0]
["2026-09-09T13:47:51.613847+00:00", "trade", 6.755, 200.0]
["2026-09-09T13:47:51.614281+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:51.664363+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:51.755810+00:00", "trade", 6.7599, 1.0]
["2026-09-09T13:47:51.757545+00:00", "trade", 6.7587, 5.0]
["2026-09-09T13:47:51.767640+00:00", "trade", 6.7591, 1000.0]
["2026-09-09T13:47:51.825558+00:00", "trade", 6.7588, 50.0]
["2026-09-09T13:47:51.849268+00:00", "trade", 6.755, 20.0]
["2026-09-09T13:47:51.853113+00:00", "trade", 6.76, 8.0]
["2026-09-09T13:47:51.853143+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.853144+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:51.853145+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:51.853150+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:51.853157+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:51.853208+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854164+00:00", "trade", 6.7525, 30.0]
["2026-09-09T13:47:51.854225+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:51.854226+00:00", "trade", 6.76, 28.0]
["2026-09-09T13:47:51.854254+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854302+00:00", "trade", 6.76, 72.0]
["2026-09-09T13:47:51.854303+00:00", "trade", 6.76, 28.0]
["2026-09-09T13:47:51.854303+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854322+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:51.854326+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:51.854326+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854332+00:00", "trade", 6.76, 1714.0]
["2026-09-09T13:47:51.854335+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854382+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:51.854385+00:00", "trade", 6.765, 25.0]
["2026-09-09T13:47:51.854406+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854433+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854540+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:51.854603+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854626+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:47:51.854675+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:51.854684+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:51.854735+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:51.854747+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.854753+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.854757+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.854802+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.854825+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.856307+00:00", "trade", 6.76, 150.0]
["2026-09-09T13:47:51.856647+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:51.856999+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.858228+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.873284+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.886110+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.886156+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:51.886220+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:51.896951+00:00", "trade", 6.7535, 1.0]
["2026-09-09T13:47:51.954343+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:51.954813+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:47:51.958092+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:52.120890+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:52.121140+00:00", "trade", 6.766, 100.0]
["2026-09-09T13:47:52.121637+00:00", "trade", 6.755, 4.0]
["2026-09-09T13:47:52.121858+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:52.121957+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:52.122007+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:52.123818+00:00", "trade", 6.7657, 5.0]
["2026-09-09T13:47:52.136519+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:52.145977+00:00", "trade", 6.757, 8.0]
["2026-09-09T13:47:52.221947+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:52.243716+00:00", "trade", 6.77, 1675.0]
["2026-09-09T13:47:52.244416+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:52.244451+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:52.270459+00:00", "trade", 6.7401, 5.0]
["2026-09-09T13:47:52.300761+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:47:52.306358+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:52.361534+00:00", "trade", 6.755, 300.0]
["2026-09-09T13:47:52.366737+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:52.366738+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:47:52.366800+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:52.367696+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:52.450649+00:00", "trade", 6.75, 1500.0]
["2026-09-09T13:47:52.454171+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:52.509914+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:52.510565+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:52.516172+00:00", "trade", 6.7657, 5.0]
["2026-09-09T13:47:52.531699+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:52.534728+00:00", "trade", 6.7525, 26.0]
["2026-09-09T13:47:52.539279+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:52.561171+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:52.563255+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:52.582741+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:52.604324+00:00", "trade", 6.75, 130.0]
["2026-09-09T13:47:52.616790+00:00", "trade", 6.7658, 28.0]
["2026-09-09T13:47:52.626330+00:00", "trade", 6.7658, 49.0]
["2026-09-09T13:47:52.653207+00:00", "trade", 6.7699, 200.0]
["2026-09-09T13:47:52.706925+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:52.706964+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:52.707014+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:52.707016+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:52.707016+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:52.707017+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:52.707019+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:52.707021+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:47:52.707023+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:52.707024+00:00", "trade", 6.75, 97.0]
["2026-09-09T13:47:52.713019+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:52.714206+00:00", "trade", 6.75, 19.0]
["2026-09-09T13:47:52.719127+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:52.750874+00:00", "trade", 6.7499, 200.0]
["2026-09-09T13:47:52.751309+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:52.830504+00:00", "trade", 6.7408, 2580.0]
["2026-09-09T13:47:52.845333+00:00", "trade", 6.745, 8.0]
["2026-09-09T13:47:52.900755+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:47:52.908293+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:47:52.923848+00:00", "trade", 6.7487, 2.0]
["2026-09-09T13:47:52.965727+00:00", "trade", 6.745, 500.0]
["2026-09-09T13:47:52.967819+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:47:52.976006+00:00", "trade", 6.75, 400.0]
["2026-09-09T13:47:52.976007+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:52.976088+00:00", "trade", 6.75, 166.0]
["2026-09-09T13:47:52.976091+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:52.976130+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:52.976144+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:52.977273+00:00", "trade", 6.7461, 100.0]
["2026-09-09T13:47:52.980419+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:52.980468+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:52.986076+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.031120+00:00", "trade", 6.77, 11.0]
["2026-09-09T13:47:53.043759+00:00", "trade", 6.74, 88.0]
["2026-09-09T13:47:53.081280+00:00", "trade", 6.755, 44.0]
["2026-09-09T13:47:53.081642+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:47:53.104772+00:00", "trade", 6.755, 16.0]
["2026-09-09T13:47:53.109152+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:53.188719+00:00", "trade", 6.755, 15.0]
["2026-09-09T13:47:53.189459+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.189510+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.189526+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.190458+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.190632+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.204088+00:00", "trade", 6.7408, 1.0]
["2026-09-09T13:47:53.223964+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.224467+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.224485+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.224939+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.224954+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.225432+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.225452+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.225901+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.226383+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.226404+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.226852+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.226881+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.226901+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.227341+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.227356+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.227833+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.227849+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:47:53.228294+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.228761+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.228777+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.305424+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:53.334887+00:00", "trade", 6.7599, 5.0]
["2026-09-09T13:47:53.340936+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:47:53.367384+00:00", "trade", 6.7402, 50.0]
["2026-09-09T13:47:53.491189+00:00", "trade", 6.7575, 13.0]
["2026-09-09T13:47:53.491671+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:53.513190+00:00", "trade", 6.7575, 1.0]
["2026-09-09T13:47:53.522853+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.527650+00:00", "trade", 6.748, 100.0]
["2026-09-09T13:47:53.532826+00:00", "trade", 6.7497, 1.0]
["2026-09-09T13:47:53.535479+00:00", "trade", 6.74, 60.0]
["2026-09-09T13:47:53.586128+00:00", "trade", 6.741, 1000.0]
["2026-09-09T13:47:53.615239+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:47:53.691046+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.691047+00:00", "trade", 6.75, 335.0]
["2026-09-09T13:47:53.691066+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.691073+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.691455+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.691967+00:00", "trade", 6.75, 1338.0]
["2026-09-09T13:47:53.692320+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:53.692775+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.693013+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:53.693236+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.693268+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.693454+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.693718+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.693899+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.693929+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:53.694218+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694283+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:47:53.694357+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694368+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:47:53.694379+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694395+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694424+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:53.694450+00:00", "trade", 6.76, 19.0]
["2026-09-09T13:47:53.694452+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:47:53.694452+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:53.694452+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:47:53.694457+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:47:53.694459+00:00", "trade", 6.77, 11.0]
["2026-09-09T13:47:53.694460+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:47:53.694460+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:47:53.694463+00:00", "trade", 6.77, 47.0]
["2026-09-09T13:47:53.694646+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:53.694648+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.694648+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.694650+00:00", "trade", 6.75, 84.0]
["2026-09-09T13:47:53.694650+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:53.694671+00:00", "trade", 6.75, 93.0]
["2026-09-09T13:47:53.694677+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.694679+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.694679+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694684+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:53.694701+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694708+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694714+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694958+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.694999+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.695001+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:53.695007+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.695047+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:47:53.695047+00:00", "trade", 6.75, 88.0]
["2026-09-09T13:47:53.695049+00:00", "trade", 6.75, 97.0]
["2026-09-09T13:47:53.695049+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:53.695049+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:53.695049+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.695050+00:00", "trade", 6.75, 96.0]
["2026-09-09T13:47:53.695051+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.695096+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:53.695105+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.695107+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.695121+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.695129+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.695130+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.695151+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.695166+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.695190+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.695202+00:00", "quote", 6.75, 6.75]
["2026-09-09T13:47:53.695214+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.695215+00:00", "trade", 6.75, 12.0]
["2026-09-09T13:47:53.695229+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.695349+00:00", "quote", 6.75, 6.75]
["2026-09-09T13:47:53.695397+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.695398+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.695687+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:47:53.695794+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:53.699298+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.699299+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.699300+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:53.699301+00:00", "trade", 6.75, 182.0]
["2026-09-09T13:47:53.699515+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.699519+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.699668+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.699971+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.700380+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.700897+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.702436+00:00", "trade", 6.758, 3400.0]
["2026-09-09T13:47:53.707058+00:00", "trade", 6.75, 51.0]
["2026-09-09T13:47:53.709093+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:47:53.725627+00:00", "trade", 6.7593, 76.0]
["2026-09-09T13:47:53.728271+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:53.734505+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.734507+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:47:53.737734+00:00", "trade", 6.7501, 110.0]
["2026-09-09T13:47:53.740223+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:47:53.741016+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.747496+00:00", "trade", 6.7599, 2.0]
["2026-09-09T13:47:53.772250+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:47:53.772289+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:53.772290+00:00", "trade", 6.75, 82.0]
["2026-09-09T13:47:53.772343+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.772350+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.772361+00:00", "trade", 6.7551, 5.0]
["2026-09-09T13:47:53.772598+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.772640+00:00", "trade", 6.75, 487.0]
["2026-09-09T13:47:53.772641+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:53.772670+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.772756+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.772866+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.772872+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.772891+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.772984+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.773437+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:47:53.776823+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.776978+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.777022+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.782890+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.800452+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:47:53.816984+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:47:53.819306+00:00", "trade", 6.7575, 1.0]
["2026-09-09T13:47:53.871026+00:00", "trade", 6.7575, 50.0]
["2026-09-09T13:47:53.892326+00:00", "trade", 6.7467, 100.0]
["2026-09-09T13:47:53.893048+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:47:53.927790+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:47:53.933358+00:00", "trade", 6.75, 32.0]
["2026-09-09T13:47:53.935669+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.940410+00:00", "trade", 6.75, 8.0]
["2026-09-09T13:47:53.940439+00:00", "trade", 6.76, 76.0]
["2026-09-09T13:47:53.942046+00:00", "trade", 6.74, 1000.0]
["2026-09-09T13:47:53.944076+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:47:53.973102+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:53.995616+00:00", "trade", 6.7599, 1.0]
["2026-09-09T13:47:54.001876+00:00", "trade", 6.7401, 5000.0]
["2026-09-09T13:47:54.011758+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:54.052908+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:47:54.058672+00:00", "trade", 6.7425, 14.0]
["2026-09-09T13:47:54.062222+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:54.062676+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:54.076366+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:47:54.076429+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:47:54.100513+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:47:54.117317+00:00", "trade", 6.742, 295.0]
["2026-09-09T13:47:54.132505+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:47:54.205898+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:54.208455+00:00", "trade", 6.7409, 2.0]
["2026-09-09T13:47:54.230159+00:00", "trade", 6.7575, 37.0]
["2026-09-09T13:47:54.280310+00:00", "trade", 6.7425, 3.0]
["2026-09-09T13:47:54.305558+00:00", "trade", 6.75, 13.0]
["2026-09-09T13:47:54.350908+00:00", "trade", 6.75, 217.0]
["2026-09-09T13:47:54.352490+00:00", "trade", 6.7581, 500.0]
["2026-09-09T13:47:54.374881+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:47:54.375654+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:47:54.473563+00:00", "trade", 6.7452, 100.0]
["2026-09-09T13:47:54.580797+00:00", "trade", 6.7599, 50.0]
["2026-09-09T13:47:54.645235+00:00", "trade", 6.7581, 200.0]
["2026-09-09T13:47:54.710132+00:00", "trade", 6.7575, 56.0]
["2026-09-09T13:47:54.724599+00:00", "trade", 6.76, 28.0]
["2026-09-09T13:47:54.724637+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:54.724655+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:47:54.724692+00:00", "trade", 6.76, 93.0]
["2026-09-09T13:47:54.724694+00:00", "trade", 6.76, 88.0]
["2026-09-09T13:47:54.724694+00:00", "trade", 6.76, 84.0]
["2026-09-09T13:47:54.724695+00:00", "trade", 6.76, 78.0]
["2026-09-09T13:47:54.724696+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:54.724699+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:47:54.724751+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.724802+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.725818+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.736581+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.737535+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.744433+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.744962+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:54.745128+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:47:54.746012+00:00", "trade", 6.77, 32.0]
["2026-09-09T13:47:54.746013+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:54.746015+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:47:54.746016+00:00", "trade", 6.77, 300.0]
["2026-09-09T13:47:54.746040+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746044+00:00", "trade", 6.77, 641.0]
["2026-09-09T13:47:54.746045+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746047+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746054+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746068+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746075+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746101+00:00", "trade", 6.77, 2259.0]
["2026-09-09T13:47:54.746103+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746109+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:54.746254+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746261+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746358+00:00", "trade", 6.77, 93.0]
["2026-09-09T13:47:54.746358+00:00", "trade", 6.77, 225.0]
["2026-09-09T13:47:54.746359+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:47:54.746359+00:00", "trade", 6.77, 150.0]
["2026-09-09T13:47:54.746359+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:47:54.746387+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.746476+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.746591+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.746701+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.746823+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.748084+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.750357+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.750434+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.750503+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.754492+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.756333+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.758051+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.768153+00:00", "trade", 6.7625, 30.0]
["2026-09-09T13:47:54.779485+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.796159+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:47:54.846813+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:54.847268+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:54.847304+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:54.847335+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:47:54.873639+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:54.873640+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:47:54.873662+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:54.873687+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:54.873709+00:00", "trade", 6.78, 7.0]
["2026-09-09T13:47:54.873711+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:54.873711+00:00", "trade", 6.78, 71.0]
["2026-09-09T13:47:54.873714+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:54.873716+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:47:54.873718+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:54.873719+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:54.873719+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:54.873720+00:00", "trade", 6.78, 29.0]
["2026-09-09T13:47:54.873724+00:00", "trade", 6.78, 40.0]
["2026-09-09T13:47:54.873726+00:00", "trade", 6.78, 61.0]
["2026-09-09T13:47:54.873726+00:00", "trade", 6.78, 90.0]
["2026-09-09T13:47:54.873727+00:00", "trade", 6.78, 97.0]
["2026-09-09T13:47:54.873784+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:54.873868+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:54.877789+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:54.877867+00:00", "trade", 6.78, 62.0]
["2026-09-09T13:47:54.878365+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.878654+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:54.878770+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.879251+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.880931+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:54.880961+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:54.893060+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.893326+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.894288+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.894640+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.894676+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.895080+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.907272+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:54.934963+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:54.935348+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:54.935460+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:54.935834+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:54.935845+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:54.935855+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:54.935895+00:00", "quote", 6.75, 6.79]
["2026-09-09T13:47:55.006392+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:55.046877+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:55.076744+00:00", "trade", 6.77, 130.0]
["2026-09-09T13:47:55.085650+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:55.086533+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:55.086543+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:55.102430+00:00", "trade", 6.775, 90.0]
["2026-09-09T13:47:55.125083+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:55.125603+00:00", "trade", 6.7892, 10.0]
["2026-09-09T13:47:55.139249+00:00", "trade", 6.7862, 207.0]
["2026-09-09T13:47:55.142938+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:55.161496+00:00", "trade", 6.7862, 1.0]
["2026-09-09T13:47:55.173858+00:00", "trade", 6.7857, 3.0]
["2026-09-09T13:47:55.234631+00:00", "trade", 6.775, 200.0]
["2026-09-09T13:47:55.274570+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:47:55.295705+00:00", "trade", 6.7899, 100.0]
["2026-09-09T13:47:55.302176+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:47:55.312699+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:47:55.316405+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:55.327187+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:55.327234+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:55.370361+00:00", "trade", 6.7862, 312.0]
["2026-09-09T13:47:55.372909+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:55.372909+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:47:55.390910+00:00", "trade", 6.79, 78.0]
["2026-09-09T13:47:55.392764+00:00", "trade", 6.7862, 1.0]
["2026-09-09T13:47:55.421051+00:00", "trade", 6.7638, 200.0]
["2026-09-09T13:47:55.436361+00:00", "trade", 6.7601, 5.0]
["2026-09-09T13:47:55.510847+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:55.511027+00:00", "trade", 6.79, 36.0]
["2026-09-09T13:47:55.511029+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:47:55.511055+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:55.511056+00:00", "trade", 6.79, 288.0]
["2026-09-09T13:47:55.511085+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:55.511320+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:55.511357+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:55.511383+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:55.511419+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:55.511662+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:55.511666+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:47:55.511666+00:00", "trade", 6.79, 31.0]
["2026-09-09T13:47:55.511666+00:00", "trade", 6.79, 500.0]
["2026-09-09T13:47:55.511669+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:55.511673+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:47:55.511673+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.511676+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:55.511676+00:00", "trade", 6.79, 40.0]
["2026-09-09T13:47:55.511676+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:55.511680+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:47:55.511684+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:47:55.511684+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:55.511685+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:55.511687+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:47:55.511692+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:55.511692+00:00", "trade", 6.79, 7.0]
["2026-09-09T13:47:55.511696+00:00", "trade", 6.79, 36.0]
["2026-09-09T13:47:55.511696+00:00", "trade", 6.79, 7.0]
["2026-09-09T13:47:55.511723+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:55.511731+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:47:55.511734+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:47:55.511734+00:00", "trade", 6.79, 62.0]
["2026-09-09T13:47:55.511738+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:55.511759+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:47:55.511759+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:55.511760+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.511764+00:00", "trade", 6.79, 62.0]
["2026-09-09T13:47:55.511765+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:55.511765+00:00", "trade", 6.79, 110.0]
["2026-09-09T13:47:55.511766+00:00", "trade", 6.79, 62.0]
["2026-09-09T13:47:55.511768+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:55.511768+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:55.511774+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:55.511823+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:55.511850+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:55.512024+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.512085+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:55.512273+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:47:55.512278+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:55.512294+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.513562+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.513689+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:55.513697+00:00", "trade", 6.79, 76.0]
["2026-09-09T13:47:55.517300+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:55.518559+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.519577+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:47:55.520875+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:55.521405+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:55.521458+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:47:55.521550+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:55.521762+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.524154+00:00", "trade", 6.7835, 400.0]
["2026-09-09T13:47:55.524229+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:55.524607+00:00", "trade", 6.782, 1.0]
["2026-09-09T13:47:55.531319+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.532277+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.532286+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:55.544255+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:55.552606+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:47:55.563836+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.564289+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.564295+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.564318+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.564340+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.564793+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.564834+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.565244+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.565263+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.565323+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.565346+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.565720+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.565728+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.565764+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.565805+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.566171+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.566294+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.566641+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.566751+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.567230+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.567572+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.567721+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.568012+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.568048+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.568057+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.568178+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.568205+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.568453+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.568486+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.568496+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.568503+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.568704+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.568930+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.569163+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.569636+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.569865+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.570130+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.570302+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.570340+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.570348+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.570588+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.570611+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.570743+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.570776+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.570786+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.570793+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.571121+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.571216+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.571580+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.572065+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.572146+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.572543+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.572602+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.572618+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.572630+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.573002+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.573040+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.573046+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.573077+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.573545+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.573993+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:47:55.588688+00:00", "trade", 6.7796, 25.0]
["2026-09-09T13:47:55.655679+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.656851+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.656864+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.661038+00:00", "trade", 6.7701, 300.0]
["2026-09-09T13:47:55.661815+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.662302+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.673829+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.791716+00:00", "trade", 6.785, 1000.0]
["2026-09-09T13:47:55.799185+00:00", "trade", 6.785, 25.0]
["2026-09-09T13:47:55.804107+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:55.808616+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:55.828727+00:00", "trade", 6.7739, 100.0]
["2026-09-09T13:47:55.844506+00:00", "trade", 6.7961, 150.0]
["2026-09-09T13:47:55.857455+00:00", "trade", 6.785, 120.0]
["2026-09-09T13:47:55.874555+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:47:55.940594+00:00", "trade", 6.7893, 1.0]
["2026-09-09T13:47:55.946675+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:55.971498+00:00", "trade", 6.7899, 50.0]
["2026-09-09T13:47:55.983793+00:00", "trade", 6.7881, 111.0]
["2026-09-09T13:47:56.019686+00:00", "trade", 6.78, 19.0]
["2026-09-09T13:47:56.019788+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:56.024076+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:56.024915+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:47:56.132099+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.165585+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.223796+00:00", "trade", 6.7877, 100.0]
["2026-09-09T13:47:56.233825+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:56.233849+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.233872+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.233879+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.233886+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.233910+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:56.233921+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.233940+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:56.234115+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.234122+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.234217+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:47:56.234218+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.234380+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.234542+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:47:56.234544+00:00", "trade", 6.8, 180.0]
["2026-09-09T13:47:56.234545+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.234546+00:00", "trade", 6.8, 23.0]
["2026-09-09T13:47:56.234551+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:47:56.234551+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:47:56.234552+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:47:56.234555+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.234559+00:00", "trade", 6.8, 80.0]
["2026-09-09T13:47:56.234559+00:00", "trade", 6.8, 225.0]
["2026-09-09T13:47:56.234561+00:00", "trade", 6.8, 17.0]
["2026-09-09T13:47:56.234562+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:47:56.234567+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:47:56.234567+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:47:56.234568+00:00", "trade", 6.8, 170.0]
["2026-09-09T13:47:56.234569+00:00", "trade", 6.8, 58.0]
["2026-09-09T13:47:56.235138+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.235139+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.235151+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.238157+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:47:56.238157+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.238221+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.238274+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.240380+00:00", "trade", 6.79, 44.0]
["2026-09-09T13:47:56.242368+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.242388+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.242538+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.242616+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.242677+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.242737+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.242780+00:00", "trade", 6.79, 21.0]
["2026-09-09T13:47:56.242797+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.242863+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.242924+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.242947+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.242981+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.243259+00:00", "trade", 6.79, 9.0]
["2026-09-09T13:47:56.243309+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.243358+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.243410+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:47:56.243460+00:00", "trade", 6.79, 44.0]
["2026-09-09T13:47:56.244122+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.244196+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.244215+00:00", "trade", 6.79, 31.0]
["2026-09-09T13:47:56.244248+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.244281+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.244485+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.244635+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.244695+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.244819+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.245153+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.245630+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.245755+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.246116+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.246197+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.246229+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.246241+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.246576+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.246597+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.246612+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.246646+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.246673+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.247141+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.247156+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.247599+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.247609+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.247616+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.248070+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.248101+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.248118+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.248560+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.249013+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.249037+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.258536+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:56.267460+00:00", "trade", 6.79, 60.0]
["2026-09-09T13:47:56.267464+00:00", "trade", 6.79, 60.0]
["2026-09-09T13:47:56.280172+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:47:56.300622+00:00", "trade", 6.7913, 7.0]
["2026-09-09T13:47:56.310953+00:00", "trade", 6.7999, 1.0]
["2026-09-09T13:47:56.320748+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:56.325461+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:56.330081+00:00", "trade", 6.7825, 2.0]
["2026-09-09T13:47:56.348756+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:47:56.359249+00:00", "trade", 6.7999, 21.0]
["2026-09-09T13:47:56.360409+00:00", "trade", 6.7935, 15.0]
["2026-09-09T13:47:56.385276+00:00", "trade", 6.7801, 2.0]
["2026-09-09T13:47:56.387151+00:00", "trade", 6.79, 1000.0]
["2026-09-09T13:47:56.402344+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.402371+00:00", "trade", 6.79, 31.0]
["2026-09-09T13:47:56.402372+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.402642+00:00", "trade", 6.79, 60.0]
["2026-09-09T13:47:56.402647+00:00", "trade", 6.79, 60.0]
["2026-09-09T13:47:56.402752+00:00", "trade", 6.79, 60.0]
["2026-09-09T13:47:56.403199+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.404135+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.411504+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:56.418930+00:00", "trade", 6.79, 4.0]
["2026-09-09T13:47:56.423218+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:56.426591+00:00", "trade", 6.7998, 10.0]
["2026-09-09T13:47:56.439678+00:00", "trade", 6.79, 30.0]
["2026-09-09T13:47:56.441563+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.442013+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.442531+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.458930+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.458955+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.459688+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.460741+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.469643+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:56.481500+00:00", "trade", 6.7994, 30.0]
["2026-09-09T13:47:56.508881+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.510275+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.511496+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:47:56.525605+00:00", "trade", 6.7925, 100.0]
["2026-09-09T13:47:56.527001+00:00", "trade", 6.8, 88.0]
["2026-09-09T13:47:56.534461+00:00", "trade", 6.8, 442.0]
["2026-09-09T13:47:56.534463+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:47:56.534464+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:47:56.534466+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:47:56.534469+00:00", "trade", 6.8, 37.0]
["2026-09-09T13:47:56.534484+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534488+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:47:56.534491+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534493+00:00", "trade", 6.8, 150.0]
["2026-09-09T13:47:56.534494+00:00", "trade", 6.8, 357.0]
["2026-09-09T13:47:56.534498+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534512+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534526+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534534+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534547+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.534550+00:00", "trade", 6.8, 643.0]
["2026-09-09T13:47:56.534553+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:47:56.534555+00:00", "trade", 6.8, 204.0]
["2026-09-09T13:47:56.534555+00:00", "trade", 6.8, 330.0]
["2026-09-09T13:47:56.534556+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:47:56.534561+00:00", "trade", 6.8, 47.0]
["2026-09-09T13:47:56.534566+00:00", "trade", 6.8, 44.0]
["2026-09-09T13:47:56.534568+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:47:56.534568+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534573+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:47:56.534575+00:00", "trade", 6.8, 52.0]
["2026-09-09T13:47:56.534575+00:00", "trade", 6.8, 80.0]
["2026-09-09T13:47:56.534575+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:47:56.534575+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:47:56.534578+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534579+00:00", "trade", 6.8, 7.0]
["2026-09-09T13:47:56.534580+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:56.534581+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:47:56.534583+00:00", "trade", 6.8, 62.0]
["2026-09-09T13:47:56.534586+00:00", "trade", 6.8, 35.0]
["2026-09-09T13:47:56.534592+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:47:56.534592+00:00", "trade", 6.8, 46.0]
["2026-09-09T13:47:56.534619+00:00", "trade", 6.8, 254.0]
["2026-09-09T13:47:56.534628+00:00", "trade", 6.8, 62.0]
["2026-09-09T13:47:56.534636+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:47:56.534636+00:00", "trade", 6.8, 594.0]
["2026-09-09T13:47:56.534836+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534843+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534850+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.534852+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534853+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:47:56.534853+00:00", "trade", 6.8, 500.0]
["2026-09-09T13:47:56.534853+00:00", "trade", 6.8, 325.0]
["2026-09-09T13:47:56.534860+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534861+00:00", "trade", 6.8, 535.0]
["2026-09-09T13:47:56.534871+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534874+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.534900+00:00", "trade", 6.8, 234.0]
["2026-09-09T13:47:56.534900+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534900+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534922+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:47:56.534980+00:00", "trade", 6.8, 17.0]
["2026-09-09T13:47:56.534982+00:00", "trade", 6.8, 906.0]
["2026-09-09T13:47:56.534982+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:47:56.534988+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.534994+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535001+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535013+00:00", "trade", 6.8, 196.0]
["2026-09-09T13:47:56.535027+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:47:56.535032+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535038+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535046+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535053+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535060+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535078+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:47:56.535097+00:00", "trade", 6.8, 45.0]
["2026-09-09T13:47:56.535200+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535227+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535234+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535282+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535441+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535582+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.535626+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.538925+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.539004+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.539079+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.539384+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.539410+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.542489+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.543465+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:47:56.545049+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.545062+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.550426+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:56.550638+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.551197+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.554141+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:56.557624+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:56.559356+00:00", "trade", 6.7999, 200.0]
["2026-09-09T13:47:56.568496+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:47:56.568624+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:47:56.568992+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.575158+00:00", "trade", 6.7999, 23.0]
["2026-09-09T13:47:56.587110+00:00", "trade", 6.7913, 3.0]
["2026-09-09T13:47:56.587719+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:47:56.611542+00:00", "trade", 6.799, 500.0]
["2026-09-09T13:47:56.611726+00:00", "trade", 6.7998, 10.0]
["2026-09-09T13:47:56.622372+00:00", "trade", 6.7999, 10.0]
["2026-09-09T13:47:56.626344+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:47:56.626455+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:47:56.626865+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.627255+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:47:56.627302+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.627350+00:00", "trade", 6.795, 121.0]
["2026-09-09T13:47:56.627718+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:47:56.628008+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.628037+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.628625+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:56.634054+00:00", "trade", 6.791, 100.0]
["2026-09-09T13:47:56.634486+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:47:56.634563+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:56.634863+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.635138+00:00", "trade", 6.7901, 50.0]
["2026-09-09T13:47:56.635179+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.635358+00:00", "trade", 6.7901, 100.0]
["2026-09-09T13:47:56.635450+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.636409+00:00", "trade", 6.79, 18.0]
["2026-09-09T13:47:56.636839+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.636979+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.637027+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.637282+00:00", "trade", 6.79, 344.0]
["2026-09-09T13:47:56.637290+00:00", "trade", 6.79, 1000.0]
["2026-09-09T13:47:56.637363+00:00", "trade", 6.7901, 18.0]
["2026-09-09T13:47:56.637601+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.637971+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:47:56.638137+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.640072+00:00", "trade", 6.8, 1112.0]
["2026-09-09T13:47:56.640096+00:00", "trade", 6.79, 1112.0]
["2026-09-09T13:47:56.640995+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:56.644975+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.647339+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.647357+00:00", "trade", 6.781, 100.0]
["2026-09-09T13:47:56.647942+00:00", "trade", 6.7901, 100.0]
["2026-09-09T13:47:56.648116+00:00", "trade", 6.7901, 100.0]
["2026-09-09T13:47:56.648308+00:00", "trade", 6.7901, 100.0]
["2026-09-09T13:47:56.648335+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:47:56.648378+00:00", "trade", 6.781, 100.0]
["2026-09-09T13:47:56.648882+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.648920+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.648969+00:00", "trade", 6.7901, 200.0]
["2026-09-09T13:47:56.649002+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.649048+00:00", "trade", 6.7878, 2000.0]
["2026-09-09T13:47:56.649209+00:00", "trade", 6.7901, 50.0]
["2026-09-09T13:47:56.649450+00:00", "trade", 6.7901, 50.0]
["2026-09-09T13:47:56.649520+00:00", "trade", 6.79, 18.0]
["2026-09-09T13:47:56.649539+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.649564+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.649583+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:56.649686+00:00", "trade", 6.7901, 100.0]
["2026-09-09T13:47:56.649897+00:00", "trade", 6.7901, 100.0]
["2026-09-09T13:47:56.650137+00:00", "trade", 6.7901, 100.0]
["2026-09-09T13:47:56.650962+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.650986+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.651370+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.652325+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:56.659156+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:47:56.659590+00:00", "trade", 6.79, 7.0]
["2026-09-09T13:47:56.666636+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:56.669945+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:56.680103+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.680556+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.681058+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.711212+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:56.731530+00:00", "trade", 6.7958, 50.0]
["2026-09-09T13:47:56.732429+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:47:56.742230+00:00", "trade", 6.7999, 385.0]
["2026-09-09T13:47:56.742958+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:56.743025+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:56.759960+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:47:56.780960+00:00", "trade", 6.7701, 40.0]
["2026-09-09T13:47:56.781433+00:00", "trade", 6.7999, 5.0]
["2026-09-09T13:47:56.804473+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:56.819978+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:47:56.836123+00:00", "trade", 6.7999, 10.0]
["2026-09-09T13:47:56.841656+00:00", "trade", 6.785, 53.0]
["2026-09-09T13:47:56.850494+00:00", "trade", 6.7999, 400.0]
["2026-09-09T13:47:56.859041+00:00", "trade", 6.7918, 15.0]
["2026-09-09T13:47:56.869167+00:00", "trade", 6.785, 25.0]
["2026-09-09T13:47:56.886724+00:00", "trade", 6.7701, 500.0]
["2026-09-09T13:47:56.915354+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.915365+00:00", "trade", 6.78, 24.0]
["2026-09-09T13:47:56.915366+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:56.915367+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.915382+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.915402+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.915458+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:56.915458+00:00", "trade", 6.78, 92.0]
["2026-09-09T13:47:56.915470+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.915473+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.915489+00:00", "trade", 6.78, 17.0]
["2026-09-09T13:47:56.915489+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.915490+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.915491+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.915494+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.915505+00:00", "trade", 6.78, 700.0]
["2026-09-09T13:47:56.915518+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.915528+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.915533+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:56.915546+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.915584+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.915599+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.916841+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.917051+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:56.917792+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.919453+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.919533+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.921310+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:56.923668+00:00", "trade", 6.78, 31.0]
["2026-09-09T13:47:56.923838+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:56.954600+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:56.974721+00:00", "trade", 6.7898, 19.0]
["2026-09-09T13:47:56.975633+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:57.005632+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:57.016547+00:00", "trade", 6.7801, 5.0]
["2026-09-09T13:47:57.021121+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:47:57.039664+00:00", "trade", 6.8, 75.0]
["2026-09-09T13:47:57.060628+00:00", "trade", 6.7832, 200.0]
["2026-09-09T13:47:57.079057+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:47:57.084429+00:00", "trade", 6.79, 33.0]
["2026-09-09T13:47:57.102092+00:00", "trade", 6.7805, 2.0]
["2026-09-09T13:47:57.108895+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:57.149104+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:57.168685+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:57.179905+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:47:57.185611+00:00", "trade", 6.7979, 100.0]
["2026-09-09T13:47:57.193738+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:57.193882+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:47:57.221234+00:00", "trade", 6.79, 170.0]
["2026-09-09T13:47:57.236515+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.236540+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.237265+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.244451+00:00", "trade", 6.7862, 1.0]
["2026-09-09T13:47:57.258204+00:00", "trade", 6.7897, 10.0]
["2026-09-09T13:47:57.260539+00:00", "trade", 6.7814, 19.0]
["2026-09-09T13:47:57.268424+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:57.268434+00:00", "trade", 6.785, 50.0]
["2026-09-09T13:47:57.268452+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:57.269631+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:57.323053+00:00", "trade", 6.7819, 113.0]
["2026-09-09T13:47:57.344030+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.344055+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.344776+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.345212+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.361544+00:00", "trade", 6.7801, 25.0]
["2026-09-09T13:47:57.363296+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.390234+00:00", "trade", 6.7882, 100.0]
["2026-09-09T13:47:57.394574+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:47:57.432748+00:00", "trade", 6.7888, 90.0]
["2026-09-09T13:47:57.464798+00:00", "trade", 6.7814, 2.0]
["2026-09-09T13:47:57.474587+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:57.484298+00:00", "trade", 6.785, 1000.0]
["2026-09-09T13:47:57.486282+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:47:57.487016+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:57.487458+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:57.487988+00:00", "trade", 6.7861, 200.0]
["2026-09-09T13:47:57.488694+00:00", "trade", 6.7861, 100.0]
["2026-09-09T13:47:57.489077+00:00", "trade", 6.7861, 100.0]
["2026-09-09T13:47:57.507433+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:57.512426+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:57.515453+00:00", "trade", 6.7801, 20.0]
["2026-09-09T13:47:57.527646+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.546430+00:00", "trade", 6.7898, 46.0]
["2026-09-09T13:47:57.596930+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.633828+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:57.633862+00:00", "trade", 6.785, 50.0]
["2026-09-09T13:47:57.633879+00:00", "trade", 6.79, 56.0]
["2026-09-09T13:47:57.633894+00:00", "trade", 6.785, 56.0]
["2026-09-09T13:47:57.633926+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:47:57.665601+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.665651+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.666433+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.678233+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:57.682283+00:00", "trade", 6.781, 300.0]
["2026-09-09T13:47:57.683544+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.691374+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.730695+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:57.745925+00:00", "trade", 6.785, 200.0]
["2026-09-09T13:47:57.746016+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:47:57.746943+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.761324+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:47:57.761335+00:00", "trade", 6.785, 5.0]
["2026-09-09T13:47:57.769820+00:00", "trade", 6.785, 30.0]
["2026-09-09T13:47:57.771961+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:57.776560+00:00", "trade", 6.7813, 30.0]
["2026-09-09T13:47:57.832912+00:00", "trade", 6.7887, 10.0]
["2026-09-09T13:47:57.882015+00:00", "trade", 6.7813, 2.0]
["2026-09-09T13:47:57.889718+00:00", "trade", 6.7852, 39.0]
["2026-09-09T13:47:57.889727+00:00", "trade", 6.79, 39.0]
["2026-09-09T13:47:57.889741+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:57.889750+00:00", "trade", 6.7852, 10.0]
["2026-09-09T13:47:57.889779+00:00", "trade", 6.7852, 50.0]
["2026-09-09T13:47:57.889786+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:57.889916+00:00", "trade", 6.7852, 101.0]
["2026-09-09T13:47:57.905297+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:57.927734+00:00", "trade", 6.7833, 1.0]
["2026-09-09T13:47:57.958435+00:00", "trade", 6.78, 40.0]
["2026-09-09T13:47:57.958443+00:00", "trade", 6.785, 40.0]
["2026-09-09T13:47:57.985964+00:00", "trade", 6.7899, 5.0]
["2026-09-09T13:47:57.992678+00:00", "trade", 6.78, 17.0]
["2026-09-09T13:47:58.080364+00:00", "trade", 6.78, 15.0]
["2026-09-09T13:47:58.080366+00:00", "trade", 6.78, 160.0]
["2026-09-09T13:47:58.080392+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:47:58.080393+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.080394+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.080398+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:58.080402+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.080659+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.080764+00:00", "trade", 6.78, 154.0]
["2026-09-09T13:47:58.080829+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.080879+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.081694+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.110558+00:00", "trade", 6.7799, 6.0]
["2026-09-09T13:47:58.147123+00:00", "trade", 6.78, 6.0]
["2026-09-09T13:47:58.156001+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:58.178525+00:00", "trade", 6.7713, 5.0]
["2026-09-09T13:47:58.179496+00:00", "trade", 6.775, 16.0]
["2026-09-09T13:47:58.180436+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.180816+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:58.195799+00:00", "trade", 6.78, 23.0]
["2026-09-09T13:47:58.229175+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:58.236386+00:00", "trade", 6.78, 16.0]
["2026-09-09T13:47:58.241114+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.242322+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.243262+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:47:58.243934+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:47:58.317826+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:58.334487+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:58.337854+00:00", "trade", 6.7845, 50.0]
["2026-09-09T13:47:58.363919+00:00", "trade", 6.7723, 100.0]
["2026-09-09T13:47:58.364697+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:58.366645+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:58.367896+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:58.369022+00:00", "trade", 6.7883, 1294.0]
["2026-09-09T13:47:58.377632+00:00", "trade", 6.78, 11.0]
["2026-09-09T13:47:58.406742+00:00", "trade", 6.78, 18.0]
["2026-09-09T13:47:58.422281+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:58.428792+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:58.444723+00:00", "trade", 6.7735, 5.0]
["2026-09-09T13:47:58.450286+00:00", "trade", 6.7755, 15.0]
["2026-09-09T13:47:58.477704+00:00", "trade", 6.78, 19.0]
["2026-09-09T13:47:58.514611+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:58.516803+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:58.549996+00:00", "trade", 6.78, 1000.0]
["2026-09-09T13:47:58.556405+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:47:58.582945+00:00", "trade", 6.78, 518.0]
["2026-09-09T13:47:58.583012+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.583040+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:58.583077+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.583100+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.583119+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.583258+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:47:58.583314+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:58.583368+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:58.583377+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:58.583416+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.583444+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.585209+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:58.585367+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:58.585512+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:58.585569+00:00", "trade", 6.78, 60.0]
["2026-09-09T13:47:58.585572+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:47:58.585574+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.585792+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.585897+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:47:58.585915+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.585921+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.585922+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:58.585941+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.585952+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.585956+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.585969+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.586023+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.586023+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.586028+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:58.586028+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:58.586310+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.586537+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.586646+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.586790+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.586972+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.587646+00:00", "trade", 6.78, 499.0]
["2026-09-09T13:47:58.587749+00:00", "trade", 6.775, 60.0]
["2026-09-09T13:47:58.588129+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.588896+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:47:58.590310+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.590436+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.590436+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.590437+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.590443+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.590486+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.590492+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.590984+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591024+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:58.591044+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:58.591163+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.591186+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.591254+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.591256+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.591258+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.591261+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.591267+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:58.591268+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:47:58.591268+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:58.591270+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.591277+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.591291+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.591314+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.591322+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.591329+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.591335+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:58.591339+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:47:58.591356+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.591356+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.591358+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.591358+00:00", "trade", 6.78, 110.0]
["2026-09-09T13:47:58.591358+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591364+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591367+00:00", "trade", 6.78, 17.0]
["2026-09-09T13:47:58.591377+00:00", "trade", 6.78, 22.0]
["2026-09-09T13:47:58.591382+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591389+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591425+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591433+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591446+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:58.591447+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.591463+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591473+00:00", "trade", 6.78, 60.0]
["2026-09-09T13:47:58.591552+00:00", "trade", 6.78, 23.0]
["2026-09-09T13:47:58.591588+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:58.591681+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.591904+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596099+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.596099+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596101+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.596104+00:00", "trade", 6.78, 31.0]
["2026-09-09T13:47:58.596106+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596126+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596133+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596140+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596153+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596393+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596400+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596407+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596414+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:47:58.596498+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.596500+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:47:58.596501+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:47:58.596501+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:47:58.596566+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.596573+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.597167+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:58.597338+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:58.597444+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:58.597654+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:58.598177+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.600578+00:00", "trade", 6.79, 297.0]
["2026-09-09T13:47:58.606223+00:00", "trade", 6.7812, 100.0]
["2026-09-09T13:47:58.611215+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:58.623059+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:58.667561+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:47:58.673582+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:58.697036+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.732124+00:00", "trade", 6.7813, 50.0]
["2026-09-09T13:47:58.733994+00:00", "trade", 6.7803, 45.0]
["2026-09-09T13:47:58.739101+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.739116+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:47:58.762691+00:00", "trade", 6.7801, 25.0]
["2026-09-09T13:47:58.780489+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:58.780499+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:58.780538+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.789870+00:00", "trade", 6.79, 70.0]
["2026-09-09T13:47:58.789876+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.825744+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.825771+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.847324+00:00", "trade", 6.7809, 2000.0]
["2026-09-09T13:47:58.848170+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.876605+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:58.896960+00:00", "trade", 6.7813, 50.0]
["2026-09-09T13:47:58.949436+00:00", "trade", 6.7887, 6.0]
["2026-09-09T13:47:58.987423+00:00", "trade", 6.785, 60.0]
["2026-09-09T13:47:58.987431+00:00", "trade", 6.785, 40.0]
["2026-09-09T13:47:59.031153+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.031201+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.033644+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.076745+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.096649+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.114275+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.118724+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:59.118733+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:47:59.133242+00:00", "trade", 6.781, 200.0]
["2026-09-09T13:47:59.182534+00:00", "trade", 6.785, 2.0]
["2026-09-09T13:47:59.227663+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:59.227665+00:00", "trade", 6.78, 13.0]
["2026-09-09T13:47:59.227666+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:47:59.227684+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.227691+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.227698+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.227721+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.227733+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.227740+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.227747+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.227766+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:59.227767+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.227771+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:47:59.227826+00:00", "trade", 6.78, 95.0]
["2026-09-09T13:47:59.227827+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:47:59.227827+00:00", "trade", 6.78, 600.0]
["2026-09-09T13:47:59.227827+00:00", "trade", 6.78, 151.0]
["2026-09-09T13:47:59.227847+00:00", "trade", 6.78, 600.0]
["2026-09-09T13:47:59.227848+00:00", "trade", 6.78, 201.0]
["2026-09-09T13:47:59.228212+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.228217+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.228238+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.228314+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.228368+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.228615+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.229176+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.232173+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.232181+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.235831+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.236106+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.239736+00:00", "trade", 6.7825, 100.0]
["2026-09-09T13:47:59.247069+00:00", "trade", 6.785, 190.0]
["2026-09-09T13:47:59.258263+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:59.258263+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:47:59.258265+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:47:59.258265+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:47:59.258266+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.258270+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:59.258270+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:47:59.258272+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:47:59.258273+00:00", "trade", 6.79, 26.0]
["2026-09-09T13:47:59.258318+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.258365+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.259079+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.262840+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.267184+00:00", "trade", 6.7899, 25.0]
["2026-09-09T13:47:59.286257+00:00", "trade", 6.7888, 100.0]
["2026-09-09T13:47:59.318793+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:59.318807+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.318810+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:59.325360+00:00", "trade", 6.7898, 2.0]
["2026-09-09T13:47:59.330508+00:00", "trade", 6.7814, 1000.0]
["2026-09-09T13:47:59.335825+00:00", "trade", 6.79, 33.0]
["2026-09-09T13:47:59.336687+00:00", "trade", 6.79, 150.0]
["2026-09-09T13:47:59.336717+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:59.336876+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:59.337454+00:00", "trade", 6.79, 17.0]
["2026-09-09T13:47:59.337751+00:00", "trade", 6.7875, 17.0]
["2026-09-09T13:47:59.337945+00:00", "trade", 6.7875, 33.0]
["2026-09-09T13:47:59.348191+00:00", "trade", 6.7898, 1.0]
["2026-09-09T13:47:59.352815+00:00", "trade", 6.7898, 4.0]
["2026-09-09T13:47:59.364517+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:47:59.367501+00:00", "trade", 6.785, 203.0]
["2026-09-09T13:47:59.379561+00:00", "trade", 6.7801, 50.0]
["2026-09-09T13:47:59.390620+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.391390+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.395280+00:00", "trade", 6.785, 72.0]
["2026-09-09T13:47:59.424969+00:00", "trade", 6.785, 73.0]
["2026-09-09T13:47:59.454981+00:00", "trade", 6.785, 36.0]
["2026-09-09T13:47:59.463904+00:00", "trade", 6.785, 50.0]
["2026-09-09T13:47:59.465470+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.465523+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.466276+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.487821+00:00", "trade", 6.7899, 250.0]
["2026-09-09T13:47:59.500066+00:00", "trade", 6.785, 4.0]
["2026-09-09T13:47:59.548975+00:00", "trade", 6.79, 29.0]
["2026-09-09T13:47:59.548998+00:00", "trade", 6.785, 29.0]
["2026-09-09T13:47:59.554225+00:00", "trade", 6.785, 700.0]
["2026-09-09T13:47:59.559458+00:00", "trade", 6.785, 7500.0]
["2026-09-09T13:47:59.569340+00:00", "trade", 6.781, 130.0]
["2026-09-09T13:47:59.585003+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:47:59.585065+00:00", "trade", 6.785, 1800.0]
["2026-09-09T13:47:59.636269+00:00", "trade", 6.7899, 50.0]
["2026-09-09T13:47:59.654288+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:47:59.661105+00:00", "trade", 6.785, 119.0]
["2026-09-09T13:47:59.671323+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.679789+00:00", "trade", 6.7897, 2.0]
["2026-09-09T13:47:59.699252+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.700982+00:00", "trade", 6.789, 200.0]
["2026-09-09T13:47:59.712745+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:47:59.731584+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.734267+00:00", "trade", 6.7888, 100.0]
["2026-09-09T13:47:59.757733+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:47:59.758769+00:00", "trade", 6.789, 149.0]
["2026-09-09T13:47:59.774863+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.788993+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:47:59.805286+00:00", "trade", 6.7867, 2.0]
["2026-09-09T13:47:59.808719+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.810424+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.863092+00:00", "trade", 6.781, 300.0]
["2026-09-09T13:47:59.865303+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.877301+00:00", "trade", 6.789, 132.0]
["2026-09-09T13:47:59.878966+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:47:59.886230+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:47:59.935290+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:47:59.940788+00:00", "trade", 6.7813, 1.0]
["2026-09-09T13:47:59.945299+00:00", "trade", 6.7887, 45.0]
["2026-09-09T13:47:59.948334+00:00", "trade", 6.785, 25.0]
["2026-09-09T13:47:59.958955+00:00", "trade", 6.79, 17.0]
["2026-09-09T13:47:59.958986+00:00", "trade", 6.79, 128.0]
["2026-09-09T13:47:59.990306+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.990360+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:47:59.997876+00:00", "trade", 6.7801, 92.0]
["2026-09-09T13:48:00.035645+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.041186+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:48:00.074470+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:48:00.074478+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:48:00.101428+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.101481+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.104266+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.104320+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.124589+00:00", "trade", 6.7875, 29.0]
["2026-09-09T13:48:00.138169+00:00", "trade", 6.7801, 20.0]
["2026-09-09T13:48:00.141191+00:00", "trade", 6.785, 40.0]
["2026-09-09T13:48:00.141798+00:00", "trade", 6.785, 5.0]
["2026-09-09T13:48:00.172429+00:00", "trade", 6.7801, 25.0]
["2026-09-09T13:48:00.196105+00:00", "trade", 6.7899, 7.0]
["2026-09-09T13:48:00.218903+00:00", "trade", 6.7899, 70.0]
["2026-09-09T13:48:00.239964+00:00", "trade", 6.7887, 1.0]
["2026-09-09T13:48:00.249851+00:00", "trade", 6.785, 39.0]
["2026-09-09T13:48:00.252941+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:48:00.252951+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:48:00.255177+00:00", "trade", 6.78, 294.0]
["2026-09-09T13:48:00.255534+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:48:00.258267+00:00", "trade", 6.785, 7.0]
["2026-09-09T13:48:00.267462+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.267507+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.269994+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.275318+00:00", "trade", 6.78, 90.0]
["2026-09-09T13:48:00.281416+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:48:00.287591+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:48:00.299960+00:00", "trade", 6.7899, 100.0]
["2026-09-09T13:48:00.300445+00:00", "trade", 6.79, 66.0]
["2026-09-09T13:48:00.342767+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:48:00.363756+00:00", "trade", 6.785, 6.0]
["2026-09-09T13:48:00.373939+00:00", "trade", 6.79, 334.0]
["2026-09-09T13:48:00.373952+00:00", "trade", 6.7859, 334.0]
["2026-09-09T13:48:00.374066+00:00", "trade", 6.7859, 27.0]
["2026-09-09T13:48:00.383929+00:00", "trade", 6.781, 293.0]
["2026-09-09T13:48:00.393726+00:00", "trade", 6.785, 30.0]
["2026-09-09T13:48:00.479977+00:00", "trade", 6.7801, 17.0]
["2026-09-09T13:48:00.514812+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.514858+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.556049+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.567318+00:00", "trade", 6.789, 10.0]
["2026-09-09T13:48:00.574520+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:48:00.591042+00:00", "trade", 6.7898, 5.0]
["2026-09-09T13:48:00.596811+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:48:00.603473+00:00", "trade", 6.785, 200.0]
["2026-09-09T13:48:00.650391+00:00", "trade", 6.785, 11.0]
["2026-09-09T13:48:00.655804+00:00", "trade", 6.785, 500.0]
["2026-09-09T13:48:00.672177+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:48:00.676415+00:00", "trade", 6.7801, 10.0]
["2026-09-09T13:48:00.678766+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.678821+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.680750+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.705077+00:00", "trade", 6.7837, 15.0]
["2026-09-09T13:48:00.715184+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.730322+00:00", "trade", 6.7887, 10.0]
["2026-09-09T13:48:00.737601+00:00", "trade", 6.7814, 50.0]
["2026-09-09T13:48:00.748457+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.758981+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.770192+00:00", "trade", 6.7801, 40.0]
["2026-09-09T13:48:00.803879+00:00", "trade", 6.785, 5.0]
["2026-09-09T13:48:00.826787+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:48:00.846906+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:48:00.855650+00:00", "trade", 6.7887, 58.0]
["2026-09-09T13:48:00.870838+00:00", "trade", 6.789, 10.0]
["2026-09-09T13:48:00.871167+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:48:00.877702+00:00", "trade", 6.79, 267.0]
["2026-09-09T13:48:00.882564+00:00", "trade", 6.7801, 30.0]
["2026-09-09T13:48:00.897725+00:00", "trade", 6.7899, 3.0]
["2026-09-09T13:48:00.901379+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:48:00.906797+00:00", "trade", 6.781, 300.0]
["2026-09-09T13:48:00.907065+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:00.912795+00:00", "trade", 6.785, 200.0]
["2026-09-09T13:48:00.954575+00:00", "trade", 6.79, 500.0]
["2026-09-09T13:48:00.955208+00:00", "trade", 6.7899, 500.0]
["2026-09-09T13:48:00.955443+00:00", "trade", 6.7899, 2300.0]
["2026-09-09T13:48:00.996321+00:00", "trade", 6.786, 175.0]
["2026-09-09T13:48:01.011553+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:48:01.036755+00:00", "trade", 6.785, 292.0]
["2026-09-09T13:48:01.061745+00:00", "trade", 6.785, 2.0]
["2026-09-09T13:48:01.063237+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.063284+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.064091+00:00", "trade", 6.7801, 2.0]
["2026-09-09T13:48:01.069623+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:48:01.069685+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.069692+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.124604+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.124658+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.124709+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.124928+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:48:01.125005+00:00", "trade", 6.79, 73.0]
["2026-09-09T13:48:01.125005+00:00", "trade", 6.79, 28.0]
["2026-09-09T13:48:01.125005+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.125007+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.125011+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.125013+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.125013+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.125014+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:48:01.125016+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.125022+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.125022+00:00", "trade", 6.79, 77.0]
["2026-09-09T13:48:01.125023+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.125129+00:00", "trade", 6.79, 37.0]
["2026-09-09T13:48:01.125129+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.162633+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:48:01.182681+00:00", "trade", 6.79, 12.0]
["2026-09-09T13:48:01.182865+00:00", "trade", 6.79, 13.0]
["2026-09-09T13:48:01.183586+00:00", "trade", 6.7863, 10.0]
["2026-09-09T13:48:01.207755+00:00", "trade", 6.79, 39.0]
["2026-09-09T13:48:01.208995+00:00", "trade", 6.79, 124.0]
["2026-09-09T13:48:01.208996+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:48:01.211220+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:48:01.211221+00:00", "trade", 6.8, 19.0]
["2026-09-09T13:48:01.211222+00:00", "trade", 6.8, 15.0]
["2026-09-09T13:48:01.211242+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211249+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211265+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211271+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211277+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.211278+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211282+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:48:01.211290+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:01.211293+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211295+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:48:01.211296+00:00", "trade", 6.8, 17.0]
["2026-09-09T13:48:01.211298+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211307+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211313+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211320+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211324+00:00", "trade", 6.8, 60.0]
["2026-09-09T13:48:01.211372+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.211396+00:00", "trade", 6.8, 406.0]
["2026-09-09T13:48:01.211559+00:00", "trade", 6.8, 31.0]
["2026-09-09T13:48:01.211616+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211622+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211639+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211646+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211653+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211669+00:00", "trade", 6.8, 35.0]
["2026-09-09T13:48:01.211671+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.211671+00:00", "trade", 6.8, 85.0]
["2026-09-09T13:48:01.211671+00:00", "trade", 6.8, 227.0]
["2026-09-09T13:48:01.211676+00:00", "trade", 6.8, 150.0]
["2026-09-09T13:48:01.211679+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:48:01.211679+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:01.211680+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:48:01.211684+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:48:01.211686+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:48:01.211686+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211689+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:48:01.211689+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.211691+00:00", "trade", 6.8, 7.0]
["2026-09-09T13:48:01.211692+00:00", "trade", 6.8, 67.0]
["2026-09-09T13:48:01.211696+00:00", "trade", 6.8, 14.0]
["2026-09-09T13:48:01.211732+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.211732+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.211732+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:48:01.211732+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211733+00:00", "trade", 6.8, 196.0]
["2026-09-09T13:48:01.211745+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.211748+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.211748+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:48:01.211748+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.211864+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.211871+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.211880+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.211893+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.211935+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:48:01.211937+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:48:01.211939+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:48:01.211940+00:00", "trade", 6.81, 31.0]
["2026-09-09T13:48:01.211941+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:01.212175+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:48:01.212250+00:00", "trade", 6.81, 138.0]
["2026-09-09T13:48:01.212300+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:01.212351+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:01.212552+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:01.212552+00:00", "trade", 6.81, 43.0]
["2026-09-09T13:48:01.212555+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:48:01.212555+00:00", "trade", 6.81, 400.0]
["2026-09-09T13:48:01.212555+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:01.212560+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:48:01.212560+00:00", "trade", 6.81, 14.0]
["2026-09-09T13:48:01.212562+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:48:01.212624+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:01.212675+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:01.212756+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.212794+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:48:01.212832+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.213015+00:00", "trade", 6.81, 80.0]
["2026-09-09T13:48:01.213486+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:48:01.213520+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.214007+00:00", "trade", 6.82, 2000.0]
["2026-09-09T13:48:01.214008+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.214009+00:00", "trade", 6.82, 403.0]
["2026-09-09T13:48:01.214010+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:48:01.214011+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:48:01.214015+00:00", "trade", 6.82, 160.0]
["2026-09-09T13:48:01.214015+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:48:01.214015+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.214067+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:48:01.214068+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.214072+00:00", "trade", 6.82, 233.0]
["2026-09-09T13:48:01.214072+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.214072+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.214073+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.214075+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.214077+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:48:01.214079+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.214081+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.214082+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:48:01.214097+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:48:01.214097+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:48:01.214097+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:48:01.214099+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.214113+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.214120+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.214127+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.214133+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.214166+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.214319+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.214390+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.214391+00:00", "trade", 6.82, 52.0]
["2026-09-09T13:48:01.214392+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:48:01.214407+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.214407+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.214438+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:48:01.214451+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.214704+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:48:01.214909+00:00", "trade", 6.815, 50.0]
["2026-09-09T13:48:01.215325+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.215424+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:48:01.215450+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:48:01.216258+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:01.216588+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.216595+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.216688+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:48:01.216691+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:48:01.216691+00:00", "trade", 6.83, 95.0]
["2026-09-09T13:48:01.216691+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:48:01.216691+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:01.216694+00:00", "trade", 6.83, 57.0]
["2026-09-09T13:48:01.216718+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:01.216752+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.217170+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.217200+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:48:01.217916+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.218066+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:01.218335+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:48:01.218336+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:48:01.218616+00:00", "trade", 6.838, 164.0]
["2026-09-09T13:48:01.218704+00:00", "trade", 6.84, 2000.0]
["2026-09-09T13:48:01.218704+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.219810+00:00", "trade", 6.85, 1000.0]
["2026-09-09T13:48:01.221376+00:00", "trade", 6.8412, 199.0]
["2026-09-09T13:48:01.221618+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.221865+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:01.221965+00:00", "trade", 6.84, 85.0]
["2026-09-09T13:48:01.221974+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.222414+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.222476+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.222841+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.222937+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.222961+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.223267+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.223353+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.223685+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.223692+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.223811+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.223826+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:48:01.224109+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.224173+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.224199+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.224500+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.224508+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:01.224535+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:48:01.224538+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.224593+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:01.224597+00:00", "trade", 6.85, 1000.0]
["2026-09-09T13:48:01.224597+00:00", "trade", 6.85, 31.0]
["2026-09-09T13:48:01.224597+00:00", "trade", 6.85, 16.0]
["2026-09-09T13:48:01.224600+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:48:01.224604+00:00", "trade", 6.85, 36.0]
["2026-09-09T13:48:01.224606+00:00", "trade", 6.85, 1792.0]
["2026-09-09T13:48:01.224610+00:00", "trade", 6.84, 15.0]
["2026-09-09T13:48:01.224631+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:01.224635+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:01.224640+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:01.224654+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.224668+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:48:01.224669+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:01.224669+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.224671+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:48:01.224672+00:00", "trade", 6.83, 138.0]
["2026-09-09T13:48:01.224673+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:01.224674+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:01.224687+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:01.224690+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.224694+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:48:01.224696+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:48:01.224697+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.224698+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.224699+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:48:01.224704+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.224705+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.224715+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:48:01.224719+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.224725+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.224740+00:00", "trade", 6.83, 151.0]
["2026-09-09T13:48:01.224748+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.224988+00:00", "trade", 6.83, 183.0]
["2026-09-09T13:48:01.224989+00:00", "trade", 6.83, 87.0]
["2026-09-09T13:48:01.225013+00:00", "trade", 6.83, 31.0]
["2026-09-09T13:48:01.225017+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:48:01.225017+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:48:01.225018+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:01.225035+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225042+00:00", "trade", 6.83, 117.0]
["2026-09-09T13:48:01.225042+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225049+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225056+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225178+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225189+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225203+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225212+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225234+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225247+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225264+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225280+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:01.225285+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:01.225285+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:01.225338+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:01.225348+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.225355+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.225428+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.225438+00:00", "trade", 6.83, 62.0]
["2026-09-09T13:48:01.225438+00:00", "trade", 6.83, 60.0]
["2026-09-09T13:48:01.225573+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:48:01.225705+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.225707+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:01.226914+00:00", "trade", 6.849, 151.0]
["2026-09-09T13:48:01.226991+00:00", "trade", 6.849, 31.0]
["2026-09-09T13:48:01.227098+00:00", "trade", 6.849, 200.0]
["2026-09-09T13:48:01.227127+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.227139+00:00", "trade", 6.849, 100.0]
["2026-09-09T13:48:01.230213+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.230592+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.235000+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:01.236820+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.236987+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:01.241823+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.241830+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.242270+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.248808+00:00", "trade", 6.8213, 3.0]
["2026-09-09T13:48:01.256733+00:00", "trade", 6.82, 18.0]
["2026-09-09T13:48:01.256734+00:00", "trade", 6.82, 24.0]
["2026-09-09T13:48:01.256756+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.256765+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.256771+00:00", "trade", 6.82, 34.0]
["2026-09-09T13:48:01.256771+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.256772+00:00", "trade", 6.82, 58.0]
["2026-09-09T13:48:01.256773+00:00", "trade", 6.82, 33.0]
["2026-09-09T13:48:01.256786+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.256790+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:48:01.256791+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:48:01.256857+00:00", "trade", 6.82, 52.0]
["2026-09-09T13:48:01.257015+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.257022+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.257053+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.257061+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.257152+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.257238+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.257247+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.257341+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.257342+00:00", "trade", 6.82, 55.0]
["2026-09-09T13:48:01.257342+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.257398+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.257405+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.257470+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.257572+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.257786+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.257951+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.258180+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.258277+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.258968+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.258996+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.259521+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.259577+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.259641+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:01.259884+00:00", "trade", 6.8299, 58.0]
["2026-09-09T13:48:01.259930+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.259955+00:00", "trade", 6.8299, 6.0]
["2026-09-09T13:48:01.260005+00:00", "trade", 6.8299, 24.0]
["2026-09-09T13:48:01.260059+00:00", "trade", 6.8299, 52.0]
["2026-09-09T13:48:01.260107+00:00", "trade", 6.8299, 34.0]
["2026-09-09T13:48:01.260139+00:00", "trade", 6.8299, 33.0]
["2026-09-09T13:48:01.260175+00:00", "trade", 6.8299, 25.0]
["2026-09-09T13:48:01.260276+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.260389+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.260505+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.260523+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.260811+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.260871+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.260881+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.260963+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.260999+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261017+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261024+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261377+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261386+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261430+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261437+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261518+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261530+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261579+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261586+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261877+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261885+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261892+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.261899+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262008+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262018+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262031+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262037+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262372+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262382+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262394+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262401+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262516+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262535+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262882+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.262964+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263020+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263085+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263360+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263369+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263416+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263424+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263496+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263506+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263556+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263562+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263845+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263861+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.263975+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264006+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264349+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264428+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264481+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264490+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264523+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264849+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264891+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264898+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264958+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.264972+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.265360+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.265385+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.265517+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.265798+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.265865+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.275655+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.275671+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.279645+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.280757+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.280757+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.280776+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.280783+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.280802+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.281083+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.281160+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.281334+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.281359+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.281403+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:48:01.282368+00:00", "trade", 6.83, 150.0]
["2026-09-09T13:48:01.282745+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.282751+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.282769+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.283212+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.283219+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.283633+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.283640+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.283647+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.283668+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.283675+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284064+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284071+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284131+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284138+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284157+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284488+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284494+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284587+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284594+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284792+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284799+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.284805+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285082+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285088+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285219+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285226+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285537+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285543+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285561+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285641+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285649+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285712+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285719+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285957+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.285964+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286163+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286171+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286178+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286185+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286270+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286278+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.286390+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286459+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286701+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286708+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.286848+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286915+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.286933+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287003+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287010+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287017+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287028+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287036+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287053+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287070+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287079+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287080+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287087+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287120+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287777+00:00", "trade", 6.83, 1000.0]
["2026-09-09T13:48:01.287792+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287840+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.287902+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288240+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288247+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.288483+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288535+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288551+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288570+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288657+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288663+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288681+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.288938+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.288980+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.288990+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.289036+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.289051+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.289071+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.289250+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.289406+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.289441+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.289886+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.290206+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.290343+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.291156+00:00", "trade", 6.825, 300.0]
["2026-09-09T13:48:01.291564+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:48:01.291821+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.291845+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.301049+00:00", "trade", 6.8282, 424.0]
["2026-09-09T13:48:01.311317+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.311581+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.314367+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.314704+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.315235+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.315272+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.315656+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.315911+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.315919+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.316077+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.317314+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.322162+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.322629+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.328642+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:48:01.330319+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:48:01.356448+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.356825+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.356958+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.357688+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.357698+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.357935+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.370962+00:00", "trade", 6.83, 350.0]
["2026-09-09T13:48:01.371729+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.376082+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.378266+00:00", "trade", 6.82, 189.0]
["2026-09-09T13:48:01.389982+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:48:01.423836+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:48:01.424266+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:48:01.442780+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.451057+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.462983+00:00", "trade", 6.82, 28.0]
["2026-09-09T13:48:01.512887+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.524474+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.532479+00:00", "trade", 6.82, 56.0]
["2026-09-09T13:48:01.576502+00:00", "trade", 6.8101, 300.0]
["2026-09-09T13:48:01.576767+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:48:01.581628+00:00", "trade", 6.82, 14.0]
["2026-09-09T13:48:01.589726+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.589727+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.589777+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.589785+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.589927+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.593922+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.621195+00:00", "trade", 6.8112, 100.0]
["2026-09-09T13:48:01.634091+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:48:01.635518+00:00", "trade", 6.82, 31.0]
["2026-09-09T13:48:01.635809+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.635823+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.635834+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.635899+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.635907+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:48:01.635909+00:00", "trade", 6.82, 140.0]
["2026-09-09T13:48:01.635909+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:01.635910+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:48:01.635910+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:01.635910+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.635915+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:48:01.635917+00:00", "trade", 6.82, 69.0]
["2026-09-09T13:48:01.635975+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.636000+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.636006+00:00", "trade", 6.82, 60.0]
["2026-09-09T13:48:01.636007+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.636008+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.636034+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.636080+00:00", "trade", 6.82, 55.0]
["2026-09-09T13:48:01.636080+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.636081+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.636116+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.636134+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.636149+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.636164+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.636210+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.636532+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.636586+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.636993+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.637003+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.637026+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:01.637050+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.637431+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.637479+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.638296+00:00", "trade", 6.83, 69.0]
["2026-09-09T13:48:01.644371+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:48:01.670756+00:00", "trade", 6.828, 100.0]
["2026-09-09T13:48:01.673686+00:00", "trade", 6.8275, 20.0]
["2026-09-09T13:48:01.683814+00:00", "trade", 6.7836, 200.0]
["2026-09-09T13:48:01.685062+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.689278+00:00", "trade", 6.8278, 300.0]
["2026-09-09T13:48:01.730861+00:00", "trade", 6.8125, 10.0]
["2026-09-09T13:48:01.733511+00:00", "trade", 6.812, 60.0]
["2026-09-09T13:48:01.829853+00:00", "trade", 6.8299, 12.0]
["2026-09-09T13:48:01.846795+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.850874+00:00", "trade", 6.8165, 1.0]
["2026-09-09T13:48:01.852213+00:00", "trade", 6.8299, 1.0]
["2026-09-09T13:48:01.859300+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.879105+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.879148+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.882166+00:00", "trade", 6.82, 37.0]
["2026-09-09T13:48:01.887643+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.914335+00:00", "trade", 6.8119, 300.0]
["2026-09-09T13:48:01.914376+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:48:01.914379+00:00", "trade", 6.81, 16.0]
["2026-09-09T13:48:01.914379+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:48:01.914381+00:00", "trade", 6.81, 52.0]
["2026-09-09T13:48:01.914381+00:00", "trade", 6.81, 39.0]
["2026-09-09T13:48:01.914384+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:48:01.914386+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:01.914404+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:01.914412+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:01.914418+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:01.914432+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:01.914778+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:01.914782+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:48:01.914785+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:01.914817+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.914990+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:01.915021+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:01.915027+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:01.915119+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.915120+00:00", "trade", 6.8, 55.0]
["2026-09-09T13:48:01.915121+00:00", "trade", 6.8, 135.0]
["2026-09-09T13:48:01.915122+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:01.915122+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.915125+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:48:01.915140+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.915230+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.915237+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.915269+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.915356+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.915362+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.915413+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.915555+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:48:01.915624+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:48:01.915624+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:48:01.915625+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:48:01.915625+00:00", "trade", 6.79, 7.0]
["2026-09-09T13:48:01.915658+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:48:01.915675+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:48:01.915703+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:48:01.915716+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.915723+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.915759+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.919030+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.919075+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:48:01.933276+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.933276+00:00", "trade", 6.79, 37.0]
["2026-09-09T13:48:01.933276+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:48:01.933329+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.933376+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.933628+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.933730+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.933930+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:01.936500+00:00", "trade", 6.7913, 14.0]
["2026-09-09T13:48:01.943428+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.972502+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.972509+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.972547+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:01.972556+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.973477+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.973487+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:01.978906+00:00", "trade", 6.7907, 14.0]
["2026-09-09T13:48:01.989701+00:00", "trade", 6.8099, 14.0]
["2026-09-09T13:48:02.004472+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.004483+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.007331+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:48:02.009336+00:00", "trade", 6.8099, 12.0]
["2026-09-09T13:48:02.014467+00:00", "trade", 6.8, 29.0]
["2026-09-09T13:48:02.019891+00:00", "trade", 6.79, 1000.0]
["2026-09-09T13:48:02.027977+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:48:02.055446+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:48:02.058906+00:00", "trade", 6.7843, 25.0]
["2026-09-09T13:48:02.064269+00:00", "trade", 6.8086, 50.0]
["2026-09-09T13:48:02.068896+00:00", "trade", 6.795, 2.0]
["2026-09-09T13:48:02.093186+00:00", "trade", 6.795, 25.0]
["2026-09-09T13:48:02.115402+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:02.127455+00:00", "trade", 6.79, 9.0]
["2026-09-09T13:48:02.135323+00:00", "trade", 6.8098, 400.0]
["2026-09-09T13:48:02.156063+00:00", "trade", 6.7949, 200.0]
["2026-09-09T13:48:02.156763+00:00", "trade", 6.784, 100.0]
["2026-09-09T13:48:02.169041+00:00", "trade", 6.795, 2.0]
["2026-09-09T13:48:02.170517+00:00", "trade", 6.7801, 2.0]
["2026-09-09T13:48:02.189550+00:00", "trade", 6.795, 30.0]
["2026-09-09T13:48:02.222055+00:00", "trade", 6.795, 700.0]
["2026-09-09T13:48:02.229460+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.229507+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.229550+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.229629+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.230523+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.230588+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.230597+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.230633+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.231575+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.232027+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.238478+00:00", "trade", 6.8099, 10.0]
["2026-09-09T13:48:02.239705+00:00", "trade", 6.7901, 90.0]
["2026-09-09T13:48:02.239830+00:00", "trade", 6.7925, 50.0]
["2026-09-09T13:48:02.259510+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.260464+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.263328+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:02.293525+00:00", "trade", 6.8, 14.0]
["2026-09-09T13:48:02.304041+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:02.314858+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:02.352283+00:00", "trade", 6.8049, 500.0]
["2026-09-09T13:48:02.355339+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:48:02.378481+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:02.394218+00:00", "trade", 6.7901, 111.0]
["2026-09-09T13:48:02.398960+00:00", "trade", 6.8099, 500.0]
["2026-09-09T13:48:02.425163+00:00", "trade", 6.7925, 1.0]
["2026-09-09T13:48:02.425932+00:00", "trade", 6.7944, 3.0]
["2026-09-09T13:48:02.437570+00:00", "trade", 6.807, 100.0]
["2026-09-09T13:48:02.449173+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:48:02.473267+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:02.490508+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:02.490979+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.491943+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.491952+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.519553+00:00", "trade", 6.7947, 10.0]
["2026-09-09T13:48:02.525308+00:00", "trade", 6.8099, 100.0]
["2026-09-09T13:48:02.526088+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.531461+00:00", "trade", 6.8, 36.0]
["2026-09-09T13:48:02.531462+00:00", "trade", 6.8, 81.0]
["2026-09-09T13:48:02.531879+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.538509+00:00", "trade", 6.7923, 100.0]
["2026-09-09T13:48:02.572396+00:00", "trade", 6.8061, 50.0]
["2026-09-09T13:48:02.578733+00:00", "trade", 6.8, 60.0]
["2026-09-09T13:48:02.581774+00:00", "trade", 6.8095, 10.0]
["2026-09-09T13:48:02.585276+00:00", "trade", 6.8, 15.0]
["2026-09-09T13:48:02.593450+00:00", "trade", 6.8099, 72.0]
["2026-09-09T13:48:02.595206+00:00", "trade", 6.8, 13.0]
["2026-09-09T13:48:02.599030+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:48:02.602858+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:02.613771+00:00", "trade", 6.7925, 7.0]
["2026-09-09T13:48:02.623269+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.624348+00:00", "trade", 6.79, 1000.0]
["2026-09-09T13:48:02.624791+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.624804+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.625329+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.625756+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.645685+00:00", "trade", 6.7901, 250.0]
["2026-09-09T13:48:02.648188+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:48:02.653685+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.653738+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.654198+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.656695+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.668703+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:02.675946+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:48:02.686928+00:00", "trade", 6.808, 740.0]
["2026-09-09T13:48:02.686994+00:00", "trade", 6.808, 260.0]
["2026-09-09T13:48:02.754573+00:00", "trade", 6.8099, 2.0]
["2026-09-09T13:48:02.761334+00:00", "trade", 6.8, 2800.0]
["2026-09-09T13:48:02.780692+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:02.805520+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:48:02.844520+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:48:02.904658+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:02.929743+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:02.934659+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.934725+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.934749+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.934966+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:02.935183+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.935191+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:02.935487+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:02.935739+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.936313+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.936806+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:02.936837+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:02.936837+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:02.936856+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.936865+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.936887+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.936905+00:00", "trade", 6.8, 76.0]
["2026-09-09T13:48:02.936906+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:48:02.936906+00:00", "trade", 6.8, 36.0]
["2026-09-09T13:48:02.936907+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.936919+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.936926+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.936940+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.936947+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.936955+00:00", "trade", 6.8, 21.0]
["2026-09-09T13:48:02.936965+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.936970+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:48:02.936987+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:48:02.937003+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:48:02.937047+00:00", "trade", 6.8, 11.0]
["2026-09-09T13:48:02.937047+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.937360+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.937368+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.937998+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.938100+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:02.938435+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.939213+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:02.939213+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.940484+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.947030+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.947036+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.947115+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.947520+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:48:02.948067+00:00", "trade", 6.8, 500.0]
["2026-09-09T13:48:02.948620+00:00", "trade", 6.795, 60.0]
["2026-09-09T13:48:02.948940+00:00", "trade", 6.7943, 1256.0]
["2026-09-09T13:48:02.950478+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:02.970832+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:02.987659+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:03.023177+00:00", "trade", 6.795, 50.0]
["2026-09-09T13:48:03.026575+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:03.037245+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.040235+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.085269+00:00", "trade", 6.795, 140.0]
["2026-09-09T13:48:03.138226+00:00", "trade", 6.795, 350.0]
["2026-09-09T13:48:03.155835+00:00", "trade", 6.8, 54.0]
["2026-09-09T13:48:03.159185+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:48:03.159938+00:00", "trade", 6.7999, 25.0]
["2026-09-09T13:48:03.167798+00:00", "trade", 6.795, 22.0]
["2026-09-09T13:48:03.168167+00:00", "trade", 6.795, 1.0]
["2026-09-09T13:48:03.179506+00:00", "trade", 6.7999, 20.0]
["2026-09-09T13:48:03.192571+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.193452+00:00", "trade", 6.7969, 500.0]
["2026-09-09T13:48:03.194827+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:03.199270+00:00", "trade", 6.7965, 9.0]
["2026-09-09T13:48:03.208861+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:48:03.208865+00:00", "trade", 6.8, 6.0]
["2026-09-09T13:48:03.208865+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:48:03.208865+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:48:03.208921+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.209335+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.209418+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:03.209418+00:00", "trade", 6.8, 11.0]
["2026-09-09T13:48:03.209418+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.209461+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:48:03.209505+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:48:03.209581+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.209909+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:03.210012+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.210818+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.215875+00:00", "trade", 6.7964, 10.0]
["2026-09-09T13:48:03.216199+00:00", "trade", 6.7965, 1.0]
["2026-09-09T13:48:03.220770+00:00", "trade", 6.7974, 10.0]
["2026-09-09T13:48:03.269923+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.269974+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.270815+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.273879+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:48:03.273880+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:48:03.273882+00:00", "trade", 6.8, 28.0]
["2026-09-09T13:48:03.274437+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.274465+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.274482+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.275696+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:48:03.275744+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.275758+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.275791+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.278535+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.278542+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.282446+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.289156+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:03.289339+00:00", "trade", 6.8, 63.0]
["2026-09-09T13:48:03.294498+00:00", "trade", 6.8, 32.0]
["2026-09-09T13:48:03.300176+00:00", "trade", 6.8, 36.0]
["2026-09-09T13:48:03.322330+00:00", "trade", 6.8035, 3.0]
["2026-09-09T13:48:03.331538+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:48:03.344482+00:00", "trade", 6.8035, 1.0]
["2026-09-09T13:48:03.370061+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.392250+00:00", "trade", 6.8, 48.0]
["2026-09-09T13:48:03.405514+00:00", "trade", 6.8, 40.0]
["2026-09-09T13:48:03.414439+00:00", "trade", 6.792, 40.0]
["2026-09-09T13:48:03.419646+00:00", "trade", 6.7919, 500.0]
["2026-09-09T13:48:03.428342+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:03.437279+00:00", "trade", 6.79, 14.0]
["2026-09-09T13:48:03.437309+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:48:03.437309+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437333+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437352+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437365+00:00", "trade", 6.79, 31.0]
["2026-09-09T13:48:03.437367+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437381+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437386+00:00", "trade", 6.8, 17.0]
["2026-09-09T13:48:03.437388+00:00", "trade", 6.8, 118.0]
["2026-09-09T13:48:03.437389+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:48:03.437389+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:48:03.437391+00:00", "trade", 6.8, 46.0]
["2026-09-09T13:48:03.437392+00:00", "trade", 6.79, 90.0]
["2026-09-09T13:48:03.437396+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437396+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437403+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437505+00:00", "trade", 6.79, 90.0]
["2026-09-09T13:48:03.437573+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437590+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437671+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:03.437674+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:03.437674+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:48:03.437674+00:00", "trade", 6.79, 231.0]
["2026-09-09T13:48:03.437674+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437696+00:00", "trade", 6.79, 36.0]
["2026-09-09T13:48:03.437702+00:00", "trade", 6.79, 64.0]
["2026-09-09T13:48:03.437704+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:03.437704+00:00", "trade", 6.79, 41.0]
["2026-09-09T13:48:03.437708+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:48:03.437709+00:00", "trade", 6.79, 105.0]
["2026-09-09T13:48:03.437759+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437781+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437788+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437789+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437795+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437807+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437833+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437861+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437868+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437920+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437936+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437943+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437956+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.437964+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.438325+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.441775+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.441789+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.445743+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.445816+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:48:03.451054+00:00", "trade", 6.8, 770.0]
["2026-09-09T13:48:03.455231+00:00", "trade", 6.795, 21.0]
["2026-09-09T13:48:03.472238+00:00", "trade", 6.7965, 200.0]
["2026-09-09T13:48:03.475600+00:00", "trade", 6.795, 200.0]
["2026-09-09T13:48:03.476587+00:00", "trade", 6.795, 1.0]
["2026-09-09T13:48:03.479938+00:00", "trade", 6.7982, 15.0]
["2026-09-09T13:48:03.511262+00:00", "trade", 6.8, 90.0]
["2026-09-09T13:48:03.512721+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:48:03.514784+00:00", "trade", 6.7999, 50.0]
["2026-09-09T13:48:03.521050+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.521100+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.521487+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.521942+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.530205+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:48:03.533811+00:00", "trade", 6.8075, 1.0]
["2026-09-09T13:48:03.563633+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:48:03.564163+00:00", "trade", 6.8, 120.0]
["2026-09-09T13:48:03.564335+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.571032+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.571042+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.571394+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.583036+00:00", "trade", 6.8056, 600.0]
["2026-09-09T13:48:03.590558+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.591575+00:00", "trade", 6.8, 70.0]
["2026-09-09T13:48:03.606041+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.606044+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.606093+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.606598+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.615661+00:00", "trade", 6.7925, 29.0]
["2026-09-09T13:48:03.618044+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:03.619945+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:48:03.622145+00:00", "trade", 6.7924, 60.0]
["2026-09-09T13:48:03.622787+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.622840+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:03.641630+00:00", "trade", 6.8037, 20.0]
["2026-09-09T13:48:03.649958+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.650006+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.653471+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.684877+00:00", "trade", 6.8026, 1000.0]
["2026-09-09T13:48:03.702166+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:48:03.705780+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.705987+00:00", "trade", 6.8081, 200.0]
["2026-09-09T13:48:03.706457+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:48:03.706754+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:48:03.717351+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.717377+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.717382+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:03.717389+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:48:03.717482+00:00", "trade", 6.81, 60.0]
["2026-09-09T13:48:03.717715+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.717727+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.717816+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:48:03.717817+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:03.717818+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:03.717819+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.717827+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.717885+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.717901+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.718335+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.718417+00:00", "trade", 6.81, 11.0]
["2026-09-09T13:48:03.718418+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:03.718418+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.718435+00:00", "trade", 6.81, 78.0]
["2026-09-09T13:48:03.718467+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:48:03.718586+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.718633+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:03.718732+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.718801+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.718808+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.718823+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.718830+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.719965+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.720825+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:48:03.722035+00:00", "trade", 6.805, 8.0]
["2026-09-09T13:48:03.722718+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:48:03.722826+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.723895+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.723904+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.724109+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.725053+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.725063+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:48:03.726554+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:48:03.731634+00:00", "trade", 6.82, 18.0]
["2026-09-09T13:48:03.731636+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:48:03.731637+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.731638+00:00", "trade", 6.82, 31.0]
["2026-09-09T13:48:03.731641+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:48:03.731642+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:48:03.731646+00:00", "trade", 6.83, 56.0]
["2026-09-09T13:48:03.731646+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.731648+00:00", "trade", 6.83, 325.0]
["2026-09-09T13:48:03.731650+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.731656+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.731656+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:48:03.731656+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.731658+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.731662+00:00", "trade", 6.83, 31.0]
["2026-09-09T13:48:03.731664+00:00", "trade", 6.84, 18.0]
["2026-09-09T13:48:03.731664+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.731665+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.731669+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:48:03.731671+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.731672+00:00", "trade", 6.84, 31.0]
["2026-09-09T13:48:03.731674+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731689+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.731700+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.731705+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.731711+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731712+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731718+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731725+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731732+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731749+00:00", "trade", 6.81, 93.0]
["2026-09-09T13:48:03.731754+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731760+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731762+00:00", "trade", 6.82, 78.0]
["2026-09-09T13:48:03.731766+00:00", "trade", 6.82, 17.0]
["2026-09-09T13:48:03.731768+00:00", "trade", 6.81, 79.0]
["2026-09-09T13:48:03.731769+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:48:03.731770+00:00", "trade", 6.81, 62.0]
["2026-09-09T13:48:03.731774+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731777+00:00", "trade", 6.81, 300.0]
["2026-09-09T13:48:03.731778+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.731778+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731781+00:00", "trade", 6.82, 62.0]
["2026-09-09T13:48:03.731788+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.731789+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:48:03.731789+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:48:03.731792+00:00", "trade", 6.82, 60.0]
["2026-09-09T13:48:03.731794+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731795+00:00", "trade", 6.81, 60.0]
["2026-09-09T13:48:03.731796+00:00", "trade", 6.83, 97.0]
["2026-09-09T13:48:03.731802+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.731805+00:00", "trade", 6.83, 62.0]
["2026-09-09T13:48:03.731806+00:00", "trade", 6.83, 60.0]
["2026-09-09T13:48:03.731809+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:48:03.731821+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:48:03.731831+00:00", "trade", 6.81, 240.0]
["2026-09-09T13:48:03.731831+00:00", "trade", 6.82, 62.0]
["2026-09-09T13:48:03.731831+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:48:03.731831+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.731838+00:00", "trade", 6.83, 62.0]
["2026-09-09T13:48:03.731840+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.731840+00:00", "trade", 6.83, 60.0]
["2026-09-09T13:48:03.731840+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:48:03.731911+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.732009+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:48:03.732042+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:48:03.732043+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732047+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732047+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:48:03.732048+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:48:03.732049+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:48:03.732050+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732054+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:48:03.732056+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:48:03.732056+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:48:03.732061+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:48:03.732095+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:48:03.732098+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:48:03.732098+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732098+00:00", "trade", 6.82, 24.0]
["2026-09-09T13:48:03.732102+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732106+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:48:03.732107+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:48:03.732110+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:48:03.732110+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:48:03.732111+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732113+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:48:03.732117+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732117+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:48:03.732118+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:48:03.732118+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:48:03.732120+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732123+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732125+00:00", "trade", 6.83, 54.0]
["2026-09-09T13:48:03.732125+00:00", "trade", 6.83, 55.0]
["2026-09-09T13:48:03.732125+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:48:03.732127+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732130+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:48:03.732133+00:00", "trade", 6.83, 600.0]
["2026-09-09T13:48:03.732133+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:48:03.732134+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:48:03.732134+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.732136+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:48:03.732136+00:00", "trade", 6.84, 85.0]
["2026-09-09T13:48:03.732139+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:48:03.732142+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.732142+00:00", "trade", 6.84, 36.0]
["2026-09-09T13:48:03.732142+00:00", "trade", 6.81, 65.0]
["2026-09-09T13:48:03.732151+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:48:03.732202+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732203+00:00", "trade", 6.83, 65.0]
["2026-09-09T13:48:03.732208+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732211+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:48:03.732215+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:48:03.732255+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732283+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732304+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732324+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732325+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732457+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732478+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:48:03.732479+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:48:03.732490+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732503+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732504+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732507+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732513+00:00", "trade", 6.84, 17.0]
["2026-09-09T13:48:03.732517+00:00", "trade", 6.83, 93.0]
["2026-09-09T13:48:03.732518+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732524+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732538+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.732549+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.732563+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.732584+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732595+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732596+00:00", "trade", 6.83, 31.0]
["2026-09-09T13:48:03.732602+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732608+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732610+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732626+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732627+00:00", "trade", 6.83, 69.0]
["2026-09-09T13:48:03.732628+00:00", "trade", 6.83, 31.0]
["2026-09-09T13:48:03.732632+00:00", "trade", 6.83, 23.0]
["2026-09-09T13:48:03.732633+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732646+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732654+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:48:03.732657+00:00", "trade", 6.83, 38.0]
["2026-09-09T13:48:03.732658+00:00", "trade", 6.82, 54.0]
["2026-09-09T13:48:03.732660+00:00", "trade", 6.82, 55.0]
["2026-09-09T13:48:03.732660+00:00", "trade", 6.82, 18.0]
["2026-09-09T13:48:03.732660+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732667+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.732671+00:00", "trade", 6.83, 48.0]
["2026-09-09T13:48:03.732672+00:00", "trade", 6.83, 48.0]
["2026-09-09T13:48:03.732680+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732692+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732704+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:48:03.732705+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:48:03.732722+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:48:03.732725+00:00", "trade", 6.82, 82.0]
["2026-09-09T13:48:03.732725+00:00", "trade", 6.82, 18.0]
["2026-09-09T13:48:03.732725+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:48:03.732726+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:48:03.732728+00:00", "trade", 6.82, 157.0]
["2026-09-09T13:48:03.732738+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:48:03.732739+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:48:03.732739+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:48:03.732748+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:48:03.732750+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:48:03.732752+00:00", "trade", 6.83, 38.0]
["2026-09-09T13:48:03.732754+00:00", "trade", 6.83, 19.0]
["2026-09-09T13:48:03.732755+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732757+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732761+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732769+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732776+00:00", "trade", 6.83, 48.0]
["2026-09-09T13:48:03.732784+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732801+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:48:03.732808+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732837+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732847+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732864+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.732897+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:48:03.732911+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:48:03.732911+00:00", "trade", 6.82, 60.0]
["2026-09-09T13:48:03.732912+00:00", "trade", 6.82, 67.0]
["2026-09-09T13:48:03.732927+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.733003+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.733086+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.733187+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.733249+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.733780+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:48:03.733840+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.734115+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:48:03.734159+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.734347+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.734348+00:00", "trade", 6.83, 12.0]
["2026-09-09T13:48:03.734349+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.734350+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.734352+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.734354+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.734359+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.734360+00:00", "trade", 6.83, 103.0]
["2026-09-09T13:48:03.734389+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.734398+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.734467+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.734634+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.734652+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:48:03.734653+00:00", "trade", 6.83, 144.0]
["2026-09-09T13:48:03.734653+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.734666+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.734692+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.734692+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.734727+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:48:03.734751+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.734758+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.734769+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735182+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.735182+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735184+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.735208+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.735212+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.735215+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:48:03.735228+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.735232+00:00", "trade", 6.84, 30.0]
["2026-09-09T13:48:03.735232+00:00", "trade", 6.84, 41.0]
["2026-09-09T13:48:03.735233+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:48:03.735262+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735280+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.735285+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735287+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.735289+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:48:03.735292+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735305+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735311+00:00", "trade", 6.84, 48.0]
["2026-09-09T13:48:03.735313+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735316+00:00", "trade", 6.84, 48.0]
["2026-09-09T13:48:03.735318+00:00", "trade", 6.84, 48.0]
["2026-09-09T13:48:03.735321+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735322+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:48:03.735323+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.735328+00:00", "trade", 6.84, 74.0]
["2026-09-09T13:48:03.735329+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:48:03.735341+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735367+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735429+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.735431+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:48:03.735431+00:00", "trade", 6.83, 44.0]
["2026-09-09T13:48:03.735440+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.735472+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735473+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735476+00:00", "trade", 6.84, 7.0]
["2026-09-09T13:48:03.735482+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.735486+00:00", "trade", 6.83, 9.0]
["2026-09-09T13:48:03.735495+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735502+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735508+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.735509+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735510+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.735511+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.735513+00:00", "trade", 6.83, 70.0]
["2026-09-09T13:48:03.735515+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735522+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735524+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:48:03.735569+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:48:03.735587+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.735587+00:00", "trade", 6.84, 55.0]
["2026-09-09T13:48:03.735588+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735600+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:03.735600+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:03.735615+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:03.735640+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:03.735666+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.735686+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:48:03.735699+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.735745+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:48:03.735813+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.735933+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.735993+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736494+00:00", "trade", 6.85, 11.0]
["2026-09-09T13:48:03.736495+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:48:03.736497+00:00", "trade", 6.85, 150.0]
["2026-09-09T13:48:03.736514+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.736736+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736743+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736756+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736766+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:03.736767+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736769+00:00", "trade", 6.85, 894.0]
["2026-09-09T13:48:03.736770+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736772+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:48:03.736774+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736777+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:03.736777+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736778+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:48:03.736778+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:48:03.736787+00:00", "trade", 6.85, 656.0]
["2026-09-09T13:48:03.736787+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736788+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736793+00:00", "trade", 6.85, 22.0]
["2026-09-09T13:48:03.736794+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:48:03.736936+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:03.736940+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:03.736954+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:03.737006+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737014+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737022+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737039+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:48:03.737039+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:48:03.737124+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:03.737124+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737125+00:00", "trade", 6.85, 43.0]
["2026-09-09T13:48:03.737136+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737143+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737153+00:00", "trade", 6.85, 22.0]
["2026-09-09T13:48:03.737156+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:03.737180+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737181+00:00", "trade", 6.85, 46.0]
["2026-09-09T13:48:03.737192+00:00", "trade", 6.86, 30.0]
["2026-09-09T13:48:03.737222+00:00", "trade", 6.86, 729.0]
["2026-09-09T13:48:03.737224+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:03.737225+00:00", "trade", 6.86, 71.0]
["2026-09-09T13:48:03.737225+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737227+00:00", "trade", 6.86, 29.0]
["2026-09-09T13:48:03.737240+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:03.737254+00:00", "trade", 6.85, 44.0]
["2026-09-09T13:48:03.737254+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737254+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:03.737263+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:48:03.737356+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:48:03.737380+00:00", "trade", 6.85, 46.0]
["2026-09-09T13:48:03.737392+00:00", "trade", 6.855, 56.0]
["2026-09-09T13:48:03.737402+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:03.737470+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:03.737497+00:00", "trade", 6.86, 54.0]
["2026-09-09T13:48:03.737539+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737546+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737553+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737560+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737567+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737572+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:48:03.737574+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737581+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:03.737581+00:00", "trade", 6.85, 55.0]
["2026-09-09T13:48:03.737581+00:00", "trade", 6.85, 144.0]
["2026-09-09T13:48:03.737581+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:03.737581+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737588+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737604+00:00", "trade", 6.85, 22.0]
["2026-09-09T13:48:03.737606+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:48:03.737606+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:48:03.737608+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737609+00:00", "trade", 6.86, 34.0]
["2026-09-09T13:48:03.737610+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:03.737612+00:00", "trade", 6.86, 78.0]
["2026-09-09T13:48:03.737615+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737639+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737736+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.737791+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.737987+00:00", "trade", 6.8598, 50.0]
["2026-09-09T13:48:03.738035+00:00", "trade", 6.83, 74.0]
["2026-09-09T13:48:03.738043+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.738060+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.738095+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.738153+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:03.738209+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.738501+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.738724+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:03.739376+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:03.739870+00:00", "trade", 6.855, 150.0]
["2026-09-09T13:48:03.740596+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:48:03.746702+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:03.746791+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:48:03.747698+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:48:03.749204+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:48:03.749226+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.749246+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.749283+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.749306+00:00", "trade", 6.86, 55.0]
["2026-09-09T13:48:03.749321+00:00", "trade", 6.86, 22.0]
["2026-09-09T13:48:03.749354+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:03.749355+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:48:03.749386+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:48:03.749400+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:48:03.749496+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.749703+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:48:03.749899+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.750132+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.750256+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.750314+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.751378+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:03.752125+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.752570+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.754729+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.760699+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:48:03.761173+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.762120+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.762253+00:00", "trade", 6.8612, 100.0]
["2026-09-09T13:48:03.762567+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.762574+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.772205+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:48:03.772973+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.775424+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.775433+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.805419+00:00", "trade", 6.861, 161.0]
["2026-09-09T13:48:03.808373+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.819518+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:03.819519+00:00", "trade", 6.865, 200.0]
["2026-09-09T13:48:03.819521+00:00", "trade", 6.86, 22.0]
["2026-09-09T13:48:03.819522+00:00", "trade", 6.86, 31.0]
["2026-09-09T13:48:03.819526+00:00", "trade", 6.86, 97.0]
["2026-09-09T13:48:03.819539+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:03.819541+00:00", "trade", 6.865, 191.0]
["2026-09-09T13:48:03.819543+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.819546+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:03.819547+00:00", "trade", 6.865, 58.0]
["2026-09-09T13:48:03.819816+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.819823+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.819993+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.820089+00:00", "trade", 6.865, 200.0]
["2026-09-09T13:48:03.820136+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.820164+00:00", "trade", 6.865, 200.0]
["2026-09-09T13:48:03.820180+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.820326+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.821561+00:00", "trade", 6.87, 32.0]
["2026-09-09T13:48:03.822205+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:03.822206+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:03.822225+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.822232+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.822239+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.822253+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.822260+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.822267+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.822270+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:03.822277+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.822279+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.822283+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:03.822286+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.822290+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:48:03.822297+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.822318+00:00", "trade", 6.87, 29.0]
["2026-09-09T13:48:03.822318+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.822319+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:03.822319+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.822435+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:03.822479+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:03.822501+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.822508+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.822628+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:48:03.822648+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:03.822883+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.822903+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.823149+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.823162+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.823209+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.823265+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.824127+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:03.824396+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.827277+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.835718+00:00", "trade", 6.8782, 325.0]
["2026-09-09T13:48:03.835763+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:03.835764+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.835766+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:03.835782+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.835789+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.835795+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.835802+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.835809+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.836180+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.836273+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:03.836286+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.836297+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.836305+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.836312+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.836340+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.836392+00:00", "trade", 6.87, 56.0]
["2026-09-09T13:48:03.836395+00:00", "trade", 6.87, 55.0]
["2026-09-09T13:48:03.836395+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:03.836457+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.836464+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.836471+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.836530+00:00", "trade", 6.87, 8.0]
["2026-09-09T13:48:03.836727+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.841518+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846744+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:48:03.846789+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846792+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:03.846792+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:48:03.846792+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:48:03.846793+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:03.846795+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846800+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:03.846815+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846822+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846828+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846831+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:03.846836+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846842+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846849+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846861+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:03.846862+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.846884+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.847110+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.847172+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.847382+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:03.847385+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.847390+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:48:03.847413+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.847428+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:03.851387+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.851432+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.851490+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:48:03.851493+00:00", "trade", 6.87, 11.0]
["2026-09-09T13:48:03.851493+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.851493+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.851519+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.851564+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.851604+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.851611+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.851624+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:03.851684+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.851691+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.852459+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.863153+00:00", "trade", 6.8787, 2.0]
["2026-09-09T13:48:03.864849+00:00", "trade", 6.875, 6.0]
["2026-09-09T13:48:03.879132+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.896569+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:48:03.897603+00:00", "trade", 6.8713, 10.0]
["2026-09-09T13:48:03.905591+00:00", "trade", 6.873, 25.0]
["2026-09-09T13:48:03.932009+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:03.938576+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:48:03.951378+00:00", "trade", 6.8713, 100.0]
["2026-09-09T13:48:03.951591+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.988441+00:00", "trade", 6.875, 55.0]
["2026-09-09T13:48:03.989703+00:00", "trade", 6.8701, 50.0]
["2026-09-09T13:48:03.994218+00:00", "trade", 6.81, 117.0]
["2026-09-09T13:48:03.997133+00:00", "trade", 6.819, 100.0]
["2026-09-09T13:48:03.997161+00:00", "trade", 6.819, 100.0]
["2026-09-09T13:48:03.997176+00:00", "trade", 6.87, 44.0]
["2026-09-09T13:48:03.997176+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.997201+00:00", "trade", 6.87, 56.0]
["2026-09-09T13:48:03.997220+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.997227+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.997533+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:03.997549+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:03.997550+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:03.997614+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.997883+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.997893+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.997912+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.997966+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.997970+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.997994+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.998013+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.998035+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.998234+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.998259+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.998458+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.998589+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.998627+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.999080+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.999100+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:03.999126+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:03.999136+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.007389+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.007414+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.021324+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.036212+00:00", "trade", 6.86, 120.0]
["2026-09-09T13:48:04.036585+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.037235+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:04.038019+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.046557+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:04.071624+00:00", "trade", 6.86, 77.0]
["2026-09-09T13:48:04.092202+00:00", "trade", 6.86, 220.0]
["2026-09-09T13:48:04.104935+00:00", "trade", 6.86, 31.0]
["2026-09-09T13:48:04.104936+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:04.104938+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:48:04.104939+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:48:04.104942+00:00", "trade", 6.85, 49.0]
["2026-09-09T13:48:04.104943+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.104958+00:00", "trade", 6.86, 69.0]
["2026-09-09T13:48:04.105016+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.105034+00:00", "trade", 6.85, 34.0]
["2026-09-09T13:48:04.105043+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.105230+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.105463+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:04.105504+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:04.105532+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:48:04.105597+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.105872+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:04.106004+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:04.106094+00:00", "trade", 6.86, 54.0]
["2026-09-09T13:48:04.106165+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:04.112263+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.112287+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.113603+00:00", "trade", 6.85, 1109.0]
["2026-09-09T13:48:04.126202+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.131117+00:00", "trade", 6.86, 73.0]
["2026-09-09T13:48:04.171526+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:04.183145+00:00", "trade", 6.8675, 20.0]
["2026-09-09T13:48:04.198664+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:04.200340+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:48:04.222882+00:00", "trade", 6.8653, 25.0]
["2026-09-09T13:48:04.240875+00:00", "trade", 6.86, 750.0]
["2026-09-09T13:48:04.243353+00:00", "trade", 6.86, 46.0]
["2026-09-09T13:48:04.255245+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:48:04.255487+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:04.259475+00:00", "trade", 6.8664, 200.0]
["2026-09-09T13:48:04.263372+00:00", "trade", 6.86, 40.0]
["2026-09-09T13:48:04.263764+00:00", "trade", 6.8697, 99.0]
["2026-09-09T13:48:04.270950+00:00", "trade", 6.8699, 130.0]
["2026-09-09T13:48:04.271994+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.272179+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:48:04.272208+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.272224+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.272231+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:04.272490+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:48:04.272502+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.272582+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.273523+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.274232+00:00", "trade", 6.86, 40.0]
["2026-09-09T13:48:04.279173+00:00", "trade", 6.87, 3966.0]
["2026-09-09T13:48:04.279415+00:00", "trade", 6.87, 140.0]
["2026-09-09T13:48:04.279418+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:48:04.279418+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:04.279420+00:00", "trade", 6.87, 110.0]
["2026-09-09T13:48:04.279434+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:48:04.279555+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:04.279634+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:48:04.279659+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:04.279671+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:48:04.280787+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:48:04.281073+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:04.282778+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:04.284947+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:48:04.290620+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:04.321693+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.322661+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.330813+00:00", "trade", 6.87, 892.0]
["2026-09-09T13:48:04.332438+00:00", "trade", 6.861, 40.0]
["2026-09-09T13:48:04.332568+00:00", "trade", 6.861, 60.0]
["2026-09-09T13:48:04.334754+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:04.338156+00:00", "trade", 6.8656, 1.0]
["2026-09-09T13:48:04.362552+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:04.366946+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:04.368800+00:00", "trade", 6.8675, 100.0]
["2026-09-09T13:48:04.375660+00:00", "trade", 6.87, 18.0]
["2026-09-09T13:48:04.376764+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:04.376777+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.421542+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:04.445746+00:00", "trade", 6.87, 40.0]
["2026-09-09T13:48:04.463596+00:00", "trade", 6.8726, 35.0]
["2026-09-09T13:48:04.470473+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:48:04.474928+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:48:04.497019+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:04.504602+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:04.515115+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:04.528197+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:04.546502+00:00", "trade", 6.8775, 50.0]
["2026-09-09T13:48:04.566709+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:04.567019+00:00", "trade", 6.8794, 16.0]
["2026-09-09T13:48:04.567446+00:00", "trade", 6.86, 27.0]
["2026-09-09T13:48:04.574053+00:00", "trade", 6.87, 2000.0]
["2026-09-09T13:48:04.593855+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.616765+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:48:04.626329+00:00", "trade", 6.8737, 1.0]
["2026-09-09T13:48:04.632915+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:48:04.647789+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:48:04.655443+00:00", "trade", 6.8667, 100.0]
["2026-09-09T13:48:04.664515+00:00", "trade", 6.8799, 250.0]
["2026-09-09T13:48:04.667885+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:48:04.674401+00:00", "trade", 6.8675, 100.0]
["2026-09-09T13:48:04.682261+00:00", "trade", 6.8675, 100.0]
["2026-09-09T13:48:04.711148+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:48:04.714218+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.714463+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:04.715514+00:00", "trade", 6.87, 72.0]
["2026-09-09T13:48:04.760692+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:48:04.762144+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.762166+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.762176+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.762192+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.762941+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.763309+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.763378+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.763765+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.764150+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.764242+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.764610+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.764717+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.765105+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.765175+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.770308+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:48:04.770318+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.770325+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.770338+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.770342+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:04.770366+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:04.770478+00:00", "trade", 6.88, 8.0]
["2026-09-09T13:48:04.785717+00:00", "trade", 6.8775, 1.0]
["2026-09-09T13:48:04.810571+00:00", "trade", 6.8799, 10.0]
["2026-09-09T13:48:04.824367+00:00", "trade", 6.8791, 1.0]
["2026-09-09T13:48:04.825485+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:04.828006+00:00", "trade", 6.87, 74.0]
["2026-09-09T13:48:04.842262+00:00", "trade", 6.8774, 5.0]
["2026-09-09T13:48:04.860171+00:00", "trade", 6.8798, 50.0]
["2026-09-09T13:48:04.868050+00:00", "trade", 6.8799, 46.0]
["2026-09-09T13:48:04.873843+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.873851+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:48:04.873869+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.873898+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.874656+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.875025+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.875086+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.875476+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.875841+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.875857+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.876302+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.876316+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.876797+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:04.876815+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.878877+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:48:04.878880+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:04.878948+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:48:04.887986+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:04.894960+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:04.912786+00:00", "trade", 6.8662, 263.0]
["2026-09-09T13:48:04.930716+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:48:04.943889+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:04.945531+00:00", "trade", 6.8781, 500.0]
["2026-09-09T13:48:04.955928+00:00", "trade", 6.8781, 500.0]
["2026-09-09T13:48:04.966672+00:00", "trade", 6.87, 16.0]
["2026-09-09T13:48:04.983139+00:00", "trade", 6.8727, 500.0]
["2026-09-09T13:48:04.996276+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:05.011716+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:48:05.028898+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:05.030214+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:05.030241+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:05.041643+00:00", "trade", 6.8601, 6.0]
["2026-09-09T13:48:05.058450+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:05.059528+00:00", "trade", 6.87, 106.0]
["2026-09-09T13:48:05.060435+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:05.060436+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:05.060437+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:05.060438+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:48:05.060439+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:48:05.060442+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:05.060453+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:05.060467+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:05.060468+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:05.060469+00:00", "trade", 6.88, 602.0]
["2026-09-09T13:48:05.060470+00:00", "trade", 6.88, 31.0]
["2026-09-09T13:48:05.060479+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060486+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060493+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060499+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060500+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:05.060503+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:05.060507+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060536+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060551+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060586+00:00", "trade", 6.87, 47.0]
["2026-09-09T13:48:05.060640+00:00", "trade", 6.87, 53.0]
["2026-09-09T13:48:05.060728+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060745+00:00", "trade", 6.88, 22.0]
["2026-09-09T13:48:05.060748+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.060754+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:48:05.060754+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:05.060757+00:00", "trade", 6.88, 400.0]
["2026-09-09T13:48:05.061018+00:00", "trade", 6.875, 36.0]
["2026-09-09T13:48:05.061036+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.061057+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:05.061060+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:05.061060+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:05.061062+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:05.061064+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:05.061067+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:05.061067+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:05.061069+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:48:05.061071+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:05.061071+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.061075+00:00", "trade", 6.88, 29.0]
["2026-09-09T13:48:05.061076+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:05.061087+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.061103+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.061106+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:05.061110+00:00", "trade", 6.88, 31.0]
["2026-09-09T13:48:05.061113+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.061125+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.061148+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.061162+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.061166+00:00", "trade", 6.88, 350.0]
["2026-09-09T13:48:05.061179+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.061223+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.061517+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:05.062797+00:00", "trade", 6.861, 100.0]
["2026-09-09T13:48:05.062827+00:00", "trade", 6.861, 100.0]
["2026-09-09T13:48:05.063264+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.063303+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.063369+00:00", "trade", 6.88, 150.0]
["2026-09-09T13:48:05.063371+00:00", "trade", 6.88, 450.0]
["2026-09-09T13:48:05.063371+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:05.063371+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.063465+00:00", "trade", 6.88, 68.0]
["2026-09-09T13:48:05.063466+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:05.063527+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.064870+00:00", "trade", 6.88, 2823.0]
["2026-09-09T13:48:05.069322+00:00", "trade", 6.89, 302.0]
["2026-09-09T13:48:05.069324+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.069325+00:00", "trade", 6.89, 12.0]
["2026-09-09T13:48:05.069325+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:05.069326+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:05.069329+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:05.069332+00:00", "trade", 6.89, 86.0]
["2026-09-09T13:48:05.069361+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.069633+00:00", "trade", 6.88, 22.0]
["2026-09-09T13:48:05.069711+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.069883+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.069895+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:48:05.069895+00:00", "trade", 6.88, 89.0]
["2026-09-09T13:48:05.069895+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.069896+00:00", "trade", 6.88, 8.0]
["2026-09-09T13:48:05.069910+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:48:05.070167+00:00", "trade", 6.8898, 1.0]
["2026-09-09T13:48:05.070441+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.070601+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:48:05.070601+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:05.070601+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:05.070602+00:00", "trade", 6.89, 181.0]
["2026-09-09T13:48:05.070607+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:48:05.070610+00:00", "trade", 6.89, 36.0]
["2026-09-09T13:48:05.070958+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:48:05.071365+00:00", "trade", 6.89, 16.0]
["2026-09-09T13:48:05.071971+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.071973+00:00", "trade", 6.89, 40.0]
["2026-09-09T13:48:05.072100+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:05.072100+00:00", "trade", 6.89, 31.0]
["2026-09-09T13:48:05.072102+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:05.072121+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.072128+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.072136+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.072143+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.072150+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.072378+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.072667+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.072710+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:48:05.073212+00:00", "trade", 6.89, 23.0]
["2026-09-09T13:48:05.075361+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.075425+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.075464+00:00", "trade", 6.89, 36.0]
["2026-09-09T13:48:05.075476+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:48:05.075533+00:00", "trade", 6.89, 237.0]
["2026-09-09T13:48:05.075533+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.075687+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:48:05.075719+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:48:05.075721+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:05.075755+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:05.075843+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.075980+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.076004+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.076499+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.076517+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.078739+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.079288+00:00", "trade", 6.8801, 34.0]
["2026-09-09T13:48:05.080516+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.086685+00:00", "trade", 6.9, 6339.0]
["2026-09-09T13:48:05.088624+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:05.089576+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:48:05.109043+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:05.117868+00:00", "trade", 6.8965, 100.0]
["2026-09-09T13:48:05.143597+00:00", "trade", 6.89, 72.0]
["2026-09-09T13:48:05.155456+00:00", "trade", 6.8801, 84.0]
["2026-09-09T13:48:05.155763+00:00", "trade", 6.8965, 100.0]
["2026-09-09T13:48:05.157964+00:00", "trade", 6.8801, 10.0]
["2026-09-09T13:48:05.159970+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:48:05.160021+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.160588+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.160771+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.161138+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.172826+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:05.172873+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.179348+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:48:05.181222+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:05.196553+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:05.210949+00:00", "trade", 6.8801, 1.0]
["2026-09-09T13:48:05.218112+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:05.253366+00:00", "trade", 6.8975, 50.0]
["2026-09-09T13:48:05.259523+00:00", "trade", 6.8999, 10.0]
["2026-09-09T13:48:05.261252+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:05.268052+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:05.282347+00:00", "trade", 6.8972, 50.0]
["2026-09-09T13:48:05.285393+00:00", "trade", 6.8981, 400.0]
["2026-09-09T13:48:05.305045+00:00", "trade", 6.9, 1000.0]
["2026-09-09T13:48:05.309350+00:00", "trade", 6.8966, 20.0]
["2026-09-09T13:48:05.321800+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:05.327997+00:00", "trade", 6.9, 387.0]
["2026-09-09T13:48:05.330036+00:00", "trade", 6.8975, 50.0]
["2026-09-09T13:48:05.334386+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:05.335583+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:48:05.347525+00:00", "trade", 6.8999, 200.0]
["2026-09-09T13:48:05.353239+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:48:05.353240+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:05.353271+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.353796+00:00", "trade", 6.89, 27.0]
["2026-09-09T13:48:05.354039+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.354410+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.354414+00:00", "trade", 6.896, 1.0]
["2026-09-09T13:48:05.365407+00:00", "trade", 6.8801, 25.0]
["2026-09-09T13:48:05.372742+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.372766+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.373491+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.383560+00:00", "trade", 6.887, 22.0]
["2026-09-09T13:48:05.383663+00:00", "trade", 6.888, 100.0]
["2026-09-09T13:48:05.384809+00:00", "trade", 6.8901, 10.0]
["2026-09-09T13:48:05.385089+00:00", "trade", 6.89, 69.0]
["2026-09-09T13:48:05.385090+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:48:05.385091+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:48:05.385092+00:00", "trade", 6.89, 28.0]
["2026-09-09T13:48:05.385104+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.385107+00:00", "trade", 6.89, 72.0]
["2026-09-09T13:48:05.385125+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.385132+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.385457+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.385469+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.385522+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.385529+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.385564+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.385793+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.385812+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:05.385829+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:05.385838+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.385858+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.385871+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.385889+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:05.385985+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.386002+00:00", "trade", 6.885, 28.0]
["2026-09-09T13:48:05.386397+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.386493+00:00", "trade", 6.8887, 10.0]
["2026-09-09T13:48:05.386972+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.387035+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:05.392394+00:00", "trade", 6.8899, 43.0]
["2026-09-09T13:48:05.413052+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:05.413459+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.417419+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:05.417794+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.417837+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.417906+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.418199+00:00", "trade", 6.8899, 100.0]
["2026-09-09T13:48:05.418588+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:05.418588+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.418590+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:05.418591+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:05.418595+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:05.418609+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.418616+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.418623+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.418631+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.418638+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:05.418649+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:05.418712+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.418720+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.418992+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:05.419317+00:00", "trade", 6.89, 36.0]
["2026-09-09T13:48:05.419591+00:00", "trade", 6.8899, 100.0]
["2026-09-09T13:48:05.419953+00:00", "trade", 6.8899, 100.0]
["2026-09-09T13:48:05.420315+00:00", "trade", 6.8899, 1.0]
["2026-09-09T13:48:05.420349+00:00", "trade", 6.8899, 1.0]
["2026-09-09T13:48:05.420769+00:00", "trade", 6.8899, 198.0]
["2026-09-09T13:48:05.428508+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:05.441763+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.461001+00:00", "trade", 6.8938, 408.0]
["2026-09-09T13:48:05.465506+00:00", "trade", 6.8913, 19.0]
["2026-09-09T13:48:05.470955+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:48:05.502301+00:00", "trade", 6.893, 20.0]
["2026-09-09T13:48:05.507675+00:00", "trade", 6.8987, 2.0]
["2026-09-09T13:48:05.516426+00:00", "trade", 6.8913, 15.0]
["2026-09-09T13:48:05.520584+00:00", "trade", 6.8901, 9.0]
["2026-09-09T13:48:05.520612+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:48:05.520688+00:00", "trade", 6.8901, 491.0]
["2026-09-09T13:48:05.521451+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.521908+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.522369+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.538208+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.538665+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.539037+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:48:05.539828+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.540825+00:00", "trade", 6.8987, 1.0]
["2026-09-09T13:48:05.542712+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.550107+00:00", "trade", 6.8912, 100.0]
["2026-09-09T13:48:05.562332+00:00", "trade", 6.8901, 1.0]
["2026-09-09T13:48:05.583282+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:05.583340+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:48:05.583655+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.583688+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.596690+00:00", "trade", 6.8924, 200.0]
["2026-09-09T13:48:05.597924+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.606568+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:05.611682+00:00", "trade", 6.8932, 60.0]
["2026-09-09T13:48:05.620658+00:00", "trade", 6.8987, 1.0]
["2026-09-09T13:48:05.647940+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:05.661098+00:00", "trade", 6.8913, 5.0]
["2026-09-09T13:48:05.665410+00:00", "trade", 6.895, 37.0]
["2026-09-09T13:48:05.670986+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:05.671413+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:05.672035+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:05.672769+00:00", "trade", 6.8943, 300.0]
["2026-09-09T13:48:05.689044+00:00", "trade", 6.895, 95.0]
["2026-09-09T13:48:05.703991+00:00", "trade", 6.89, 2000.0]
["2026-09-09T13:48:05.704740+00:00", "trade", 6.895, 300.0]
["2026-09-09T13:48:05.704758+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.707161+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.707171+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.712043+00:00", "trade", 6.9, 119.0]
["2026-09-09T13:48:05.737455+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:05.773517+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:48:05.773518+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:05.773520+00:00", "trade", 6.9, 290.0]
["2026-09-09T13:48:05.773521+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:05.773525+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:05.773525+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:48:05.773530+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:05.773530+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:48:05.773532+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:05.773533+00:00", "trade", 6.9, 31.0]
["2026-09-09T13:48:05.773539+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.773539+00:00", "trade", 6.91, 31.0]
["2026-09-09T13:48:05.773540+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:05.773541+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:48:05.773548+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:05.773548+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:48:05.773601+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:48:05.773606+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:05.773608+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:05.773610+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773613+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:05.773617+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773622+00:00", "trade", 6.9, 60.0]
["2026-09-09T13:48:05.773622+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:48:05.773624+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773626+00:00", "trade", 6.91, 60.0]
["2026-09-09T13:48:05.773631+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773635+00:00", "trade", 6.91, 62.0]
["2026-09-09T13:48:05.773635+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:05.773637+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773638+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:48:05.773644+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773648+00:00", "trade", 6.92, 60.0]
["2026-09-09T13:48:05.773650+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773656+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:05.773656+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:48:05.773673+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773679+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773812+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773819+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773826+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773845+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:05.773858+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:05.773887+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:05.773889+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:05.773889+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:05.773891+00:00", "trade", 6.9, 181.0]
["2026-09-09T13:48:05.773894+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:05.773897+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:05.773897+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:05.773900+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:05.773902+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:48:05.773905+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:48:05.773905+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:48:05.773906+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:48:05.773909+00:00", "trade", 6.91, 477.0]
["2026-09-09T13:48:05.773912+00:00", "trade", 6.91, 150.0]
["2026-09-09T13:48:05.773913+00:00", "trade", 6.91, 23.0]
["2026-09-09T13:48:05.773913+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.773916+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:48:05.773921+00:00", "trade", 6.91, 36.0]
["2026-09-09T13:48:05.773921+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.774113+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:48:05.774353+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.774370+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.774452+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.774452+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:05.774452+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.774849+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:48:05.774960+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.774990+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:05.775069+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:48:05.777540+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:48:05.777542+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:48:05.777543+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:05.777571+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.777578+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.777596+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.777816+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.777965+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:48:05.778689+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.785564+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.786595+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.787091+00:00", "trade", 6.9162, 2000.0]
["2026-09-09T13:48:05.787551+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.790923+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:05.792063+00:00", "trade", 6.92, 8000.0]
["2026-09-09T13:48:05.794205+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.794368+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:05.794399+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:05.794410+00:00", "trade", 6.91, 21.0]
["2026-09-09T13:48:05.794413+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:05.794413+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:48:05.794414+00:00", "trade", 6.91, 109.0]
["2026-09-09T13:48:05.794417+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:05.794700+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:05.794701+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:48:05.794706+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:48:05.794707+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:48:05.794722+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:48:05.794779+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.794785+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.794792+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.794797+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.795250+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.795284+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.795719+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.795756+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.795785+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.796199+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.801912+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:48:05.806316+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.806341+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.819363+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.824647+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:05.825196+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.839503+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:48:05.841113+00:00", "trade", 6.9175, 90.0]
["2026-09-09T13:48:05.843012+00:00", "trade", 6.9181, 327.0]
["2026-09-09T13:48:05.857020+00:00", "trade", 6.9043, 60.0]
["2026-09-09T13:48:05.866057+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:05.873985+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:05.880612+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:05.885543+00:00", "trade", 6.9001, 1000.0]
["2026-09-09T13:48:05.890664+00:00", "trade", 6.9053, 16.0]
["2026-09-09T13:48:05.904519+00:00", "trade", 6.9026, 10.0]
["2026-09-09T13:48:05.907444+00:00", "trade", 6.9, 75.0]
["2026-09-09T13:48:05.932883+00:00", "trade", 6.9001, 25.0]
["2026-09-09T13:48:05.940891+00:00", "trade", 6.91, 29.0]
["2026-09-09T13:48:05.963224+00:00", "trade", 6.9175, 25.0]
["2026-09-09T13:48:05.968064+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:05.973126+00:00", "trade", 6.9001, 25.0]
["2026-09-09T13:48:05.973315+00:00", "trade", 6.9175, 52.0]
["2026-09-09T13:48:05.991599+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:06.003381+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.003436+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.003482+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.012258+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:06.016925+00:00", "trade", 6.9047, 300.0]
["2026-09-09T13:48:06.026984+00:00", "trade", 6.9, 129.0]
["2026-09-09T13:48:06.026988+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:06.027003+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.027010+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.027024+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.027038+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.027045+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.027052+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.027082+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:48:06.027084+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.027102+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.027132+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.027564+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.027568+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.027575+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.027582+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.027793+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.031481+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.031601+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.035549+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.035660+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.035917+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.035943+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.036217+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.037451+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.037552+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.038032+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.049544+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.053028+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.053979+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.053992+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.070968+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.097253+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:06.100107+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:48:06.101691+00:00", "trade", 6.9, 1500.0]
["2026-09-09T13:48:06.130577+00:00", "trade", 6.9081, 400.0]
["2026-09-09T13:48:06.147790+00:00", "trade", 6.9099, 29.0]
["2026-09-09T13:48:06.148809+00:00", "trade", 6.908, 30.0]
["2026-09-09T13:48:06.164064+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.165018+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.167652+00:00", "trade", 6.8925, 9.0]
["2026-09-09T13:48:06.174394+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:48:06.180298+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.197803+00:00", "trade", 6.8995, 400.0]
["2026-09-09T13:48:06.199630+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:06.203529+00:00", "trade", 6.9081, 500.0]
["2026-09-09T13:48:06.236298+00:00", "trade", 6.8997, 100.0]
["2026-09-09T13:48:06.236395+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:48:06.239758+00:00", "trade", 6.8901, 10.0]
["2026-09-09T13:48:06.243741+00:00", "trade", 6.892, 500.0]
["2026-09-09T13:48:06.244177+00:00", "trade", 6.9075, 6.0]
["2026-09-09T13:48:06.274423+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:06.274533+00:00", "trade", 6.9, 132.0]
["2026-09-09T13:48:06.274551+00:00", "trade", 6.9075, 5.0]
["2026-09-09T13:48:06.274873+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.274969+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:48:06.274971+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:06.274971+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:06.274971+00:00", "trade", 6.91, 4.0]
["2026-09-09T13:48:06.274972+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.274975+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:06.274977+00:00", "trade", 6.91, 36.0]
["2026-09-09T13:48:06.275060+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.275109+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.275362+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.275780+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.276090+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.276120+00:00", "trade", 6.9099, 3.0]
["2026-09-09T13:48:06.276796+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.277248+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:06.280088+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:06.280090+00:00", "trade", 6.9, 85.0]
["2026-09-09T13:48:06.280108+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280116+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280130+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280137+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280150+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280206+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280214+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280220+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280227+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280234+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280240+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:06.280246+00:00", "trade", 6.9, 90.0]
["2026-09-09T13:48:06.280250+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:06.280251+00:00", "trade", 6.9, 164.0]
["2026-09-09T13:48:06.280306+00:00", "trade", 6.9, 62.0]
["2026-09-09T13:48:06.280328+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.280389+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.280401+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:48:06.280430+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.280436+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.280507+00:00", "trade", 6.9, 87.0]
["2026-09-09T13:48:06.280620+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.280681+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.280716+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.280723+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.280852+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:48:06.280917+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.280985+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:06.281430+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:06.281430+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.281431+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:48:06.281432+00:00", "trade", 6.89, 31.0]
["2026-09-09T13:48:06.281433+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:48:06.281437+00:00", "trade", 6.9, 31.0]
["2026-09-09T13:48:06.281438+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:06.281453+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.281459+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.281751+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.281998+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.282002+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.282041+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.284504+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.286404+00:00", "trade", 6.8928, 1000.0]
["2026-09-09T13:48:06.292979+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:48:06.330492+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:06.330492+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.330493+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:06.330495+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:48:06.330527+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.330535+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.330548+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.330862+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.331096+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:48:06.331125+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.331569+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.335049+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.335074+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.338545+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.339060+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.341418+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.347042+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:06.362005+00:00", "trade", 6.89, 150.0]
["2026-09-09T13:48:06.367209+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:06.375599+00:00", "trade", 6.89, 28.0]
["2026-09-09T13:48:06.384801+00:00", "trade", 6.88, 29.0]
["2026-09-09T13:48:06.384802+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:06.384803+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:06.384805+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:48:06.384809+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:06.384809+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:06.384823+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.384828+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:48:06.384829+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.384844+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384851+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384858+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384864+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384871+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384885+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384898+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384905+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384906+00:00", "trade", 6.88, 19.0]
["2026-09-09T13:48:06.384912+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384914+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:06.384917+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:06.384919+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384925+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.384975+00:00", "trade", 6.88, 62.0]
["2026-09-09T13:48:06.384975+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:48:06.384990+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.384993+00:00", "trade", 6.88, 62.0]
["2026-09-09T13:48:06.385005+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:48:06.385059+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:06.385184+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:48:06.385185+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:06.385263+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:06.385299+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:06.385422+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:06.386298+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:06.386476+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:06.395464+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:06.395489+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:06.404923+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:06.415641+00:00", "trade", 6.8787, 10.0]
["2026-09-09T13:48:06.418521+00:00", "trade", 6.88, 2000.0]
["2026-09-09T13:48:06.424996+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:48:06.426087+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:06.448710+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:48:06.449697+00:00", "trade", 6.8713, 30.0]
["2026-09-09T13:48:06.465316+00:00", "trade", 6.88, 105.0]
["2026-09-09T13:48:06.467011+00:00", "trade", 6.8799, 105.0]
["2026-09-09T13:48:06.467498+00:00", "trade", 6.8788, 50.0]
["2026-09-09T13:48:06.485592+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:06.491226+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:06.491226+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.491245+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.491272+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.492276+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.492282+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.492684+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.492838+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.492845+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.500343+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.500710+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.501366+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.501985+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.504565+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.504592+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.513660+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:06.516953+00:00", "trade", 6.8875, 50.0]
["2026-09-09T13:48:06.526911+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:06.526912+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:06.539213+00:00", "trade", 6.8756, 5.0]
["2026-09-09T13:48:06.539224+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:06.539248+00:00", "trade", 6.8756, 495.0]
["2026-09-09T13:48:06.539257+00:00", "trade", 6.87, 495.0]
["2026-09-09T13:48:06.539296+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.539322+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.539515+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.539963+00:00", "trade", 6.87, 181.0]
["2026-09-09T13:48:06.545935+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.579152+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:48:06.579572+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:48:06.579719+00:00", "trade", 6.8897, 160.0]
["2026-09-09T13:48:06.626689+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:06.632593+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:06.659295+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:06.659351+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:06.659571+00:00", "trade", 6.8899, 100.0]
["2026-09-09T13:48:06.659937+00:00", "trade", 6.8899, 100.0]
["2026-09-09T13:48:06.659968+00:00", "trade", 6.8899, 100.0]
["2026-09-09T13:48:06.660069+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.660526+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.660701+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:06.660715+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:48:06.661075+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.661109+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:06.661124+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.661125+00:00", "trade", 6.89, 87.0]
["2026-09-09T13:48:06.661125+00:00", "trade", 6.89, 33.0]
["2026-09-09T13:48:06.661131+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:06.661135+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.661391+00:00", "trade", 6.8899, 80.0]
["2026-09-09T13:48:06.661862+00:00", "trade", 6.8899, 87.0]
["2026-09-09T13:48:06.662217+00:00", "trade", 6.8899, 33.0]
["2026-09-09T13:48:06.662373+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.662437+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.664681+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:48:06.664683+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.665112+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.665139+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.665495+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:06.666275+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.669644+00:00", "trade", 6.8999, 72.0]
["2026-09-09T13:48:06.672423+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:06.680185+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:06.682138+00:00", "trade", 6.881, 2.0]
["2026-09-09T13:48:06.682164+00:00", "trade", 6.881, 18.0]
["2026-09-09T13:48:06.697775+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:06.704963+00:00", "trade", 6.8825, 1.0]
["2026-09-09T13:48:06.711484+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.711586+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:48:06.721579+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:06.721947+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.722278+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:48:06.722298+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.722336+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:48:06.722761+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.722787+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:48:06.723254+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.723269+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:48:06.723710+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.724175+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.724191+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.724850+00:00", "trade", 6.8915, 10.0]
["2026-09-09T13:48:06.735375+00:00", "trade", 6.8912, 800.0]
["2026-09-09T13:48:06.737428+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:06.737881+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:06.738423+00:00", "trade", 6.8934, 100.0]
["2026-09-09T13:48:06.740811+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:06.748047+00:00", "trade", 6.893, 100.0]
["2026-09-09T13:48:06.748541+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:06.756327+00:00", "trade", 6.895, 2.0]
["2026-09-09T13:48:06.761376+00:00", "trade", 6.8843, 20.0]
["2026-09-09T13:48:06.762571+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:48:06.778866+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:48:06.778971+00:00", "trade", 6.895, 8000.0]
["2026-09-09T13:48:06.781316+00:00", "trade", 6.9099, 72.0]
["2026-09-09T13:48:06.798108+00:00", "trade", 6.895, 435.0]
["2026-09-09T13:48:06.814494+00:00", "trade", 6.8801, 1.0]
["2026-09-09T13:48:06.831710+00:00", "trade", 6.8801, 4.0]
["2026-09-09T13:48:06.836842+00:00", "trade", 6.8944, 15.0]
["2026-09-09T13:48:06.865310+00:00", "trade", 6.9057, 1.0]
["2026-09-09T13:48:06.873170+00:00", "trade", 6.9099, 50.0]
["2026-09-09T13:48:06.881809+00:00", "trade", 6.895, 6.0]
["2026-09-09T13:48:06.891840+00:00", "trade", 6.8973, 2.0]
["2026-09-09T13:48:06.897256+00:00", "trade", 6.89, 60.0]
["2026-09-09T13:48:06.897259+00:00", "trade", 6.89, 140.0]
["2026-09-09T13:48:06.898736+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:48:06.909866+00:00", "trade", 6.895, 500.0]
["2026-09-09T13:48:06.912205+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:06.934074+00:00", "trade", 6.9, 57.0]
["2026-09-09T13:48:06.934124+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:06.936363+00:00", "trade", 6.895, 500.0]
["2026-09-09T13:48:06.939044+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:06.950145+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:06.952480+00:00", "trade", 6.8843, 70.0]
["2026-09-09T13:48:06.954689+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:06.970331+00:00", "trade", 6.9058, 10.0]
["2026-09-09T13:48:06.971238+00:00", "trade", 6.8959, 19.0]
["2026-09-09T13:48:06.978234+00:00", "trade", 6.8801, 2.0]
["2026-09-09T13:48:06.979445+00:00", "trade", 6.9092, 17.0]
["2026-09-09T13:48:06.982960+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:06.983117+00:00", "trade", 6.909, 54.0]
["2026-09-09T13:48:06.983124+00:00", "trade", 6.909, 6.0]
["2026-09-09T13:48:06.986181+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.986605+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.987059+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:06.987068+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.023040+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:07.023811+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.024240+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.031502+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.038618+00:00", "trade", 6.9, 250.0]
["2026-09-09T13:48:07.039933+00:00", "trade", 6.9077, 100.0]
["2026-09-09T13:48:07.042863+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:07.049586+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:07.058297+00:00", "trade", 6.9095, 91.0]
["2026-09-09T13:48:07.061559+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:48:07.061561+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:07.061562+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:48:07.061562+00:00", "trade", 6.89, 58.0]
["2026-09-09T13:48:07.061620+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.061695+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.062026+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.062126+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.064872+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.064926+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.064976+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:48:07.064978+00:00", "trade", 6.89, 36.0]
["2026-09-09T13:48:07.064978+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:48:07.065027+00:00", "trade", 6.8801, 300.0]
["2026-09-09T13:48:07.065160+00:00", "trade", 6.882, 50.0]
["2026-09-09T13:48:07.065189+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.065261+00:00", "trade", 6.89, 47.0]
["2026-09-09T13:48:07.065261+00:00", "trade", 6.88, 53.0]
["2026-09-09T13:48:07.065547+00:00", "trade", 6.88, 63.0]
["2026-09-09T13:48:07.065928+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.069172+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.069286+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.071163+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:07.073108+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.074036+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.074483+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.075642+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.080779+00:00", "trade", 6.8935, 1.0]
["2026-09-09T13:48:07.084654+00:00", "trade", 6.895, 69.0]
["2026-09-09T13:48:07.091842+00:00", "trade", 6.9084, 2000.0]
["2026-09-09T13:48:07.093535+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:07.101538+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:48:07.107293+00:00", "trade", 6.8801, 10.0]
["2026-09-09T13:48:07.131017+00:00", "trade", 6.9062, 500.0]
["2026-09-09T13:48:07.142884+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:48:07.154615+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:48:07.156302+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:07.164460+00:00", "trade", 6.895, 30.0]
["2026-09-09T13:48:07.178920+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:07.198371+00:00", "trade", 6.895, 500.0]
["2026-09-09T13:48:07.201111+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:07.220141+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:07.220447+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:07.220858+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.220884+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.221281+00:00", "trade", 6.8918, 200.0]
["2026-09-09T13:48:07.225249+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.240259+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.240273+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.240284+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.240294+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:48:07.240352+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.240363+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:07.240372+00:00", "trade", 6.9, 97.0]
["2026-09-09T13:48:07.240388+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.240395+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.240410+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.240438+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.240484+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.241187+00:00", "trade", 6.9, 320.0]
["2026-09-09T13:48:07.241851+00:00", "trade", 6.91, 80.0]
["2026-09-09T13:48:07.241954+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.242398+00:00", "trade", 6.9099, 80.0]
["2026-09-09T13:48:07.243568+00:00", "trade", 6.9, 14.0]
["2026-09-09T13:48:07.244362+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.246780+00:00", "trade", 6.8901, 10.0]
["2026-09-09T13:48:07.250385+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.252244+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.253212+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.253240+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.257978+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258002+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258076+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:07.258078+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:07.258079+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:07.258079+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:07.258079+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258083+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:07.258160+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.258160+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258162+00:00", "trade", 6.9, 85.0]
["2026-09-09T13:48:07.258163+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.258175+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258178+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258186+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:48:07.258192+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258201+00:00", "trade", 6.9, 99.0]
["2026-09-09T13:48:07.258214+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258217+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258260+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.258260+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258264+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.258273+00:00", "trade", 6.9, 90.0]
["2026-09-09T13:48:07.258281+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258288+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258295+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258302+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258307+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:48:07.258312+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258319+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:07.258473+00:00", "trade", 6.91, 192.0]
["2026-09-09T13:48:07.258478+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258485+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258517+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258534+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258556+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:48:07.258558+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258559+00:00", "trade", 6.91, 99.0]
["2026-09-09T13:48:07.258568+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258578+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258581+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.258582+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.258583+00:00", "trade", 6.9, 111.0]
["2026-09-09T13:48:07.258586+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258603+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258624+00:00", "trade", 6.91, 192.0]
["2026-09-09T13:48:07.258628+00:00", "trade", 6.91, 91.0]
["2026-09-09T13:48:07.258642+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.258651+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.258653+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:07.258675+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.258678+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.258739+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.258886+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.258987+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.259189+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.259348+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.259437+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.259779+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.259789+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.259808+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.259818+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.259884+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.259953+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.263498+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:48:07.268040+00:00", "trade", 6.8901, 8.0]
["2026-09-09T13:48:07.281300+00:00", "trade", 6.8998, 30.0]
["2026-09-09T13:48:07.291440+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.291556+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:07.298069+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.298138+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.299477+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.303047+00:00", "trade", 6.9, 104.0]
["2026-09-09T13:48:07.313254+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.314449+00:00", "trade", 6.8938, 290.0]
["2026-09-09T13:48:07.315690+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.327927+00:00", "trade", 6.8982, 50.0]
["2026-09-09T13:48:07.328303+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.337604+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:07.337605+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:07.337974+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.338077+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:48:07.354320+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.358405+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.358962+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.361923+00:00", "trade", 6.8901, 50.0]
["2026-09-09T13:48:07.364922+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.364965+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.369700+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:07.379777+00:00", "trade", 6.8901, 2000.0]
["2026-09-09T13:48:07.385012+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.390197+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.403492+00:00", "trade", 6.9, 32.0]
["2026-09-09T13:48:07.408899+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.418490+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.497688+00:00", "trade", 6.9, 64.0]
["2026-09-09T13:48:07.498115+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:48:07.506940+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.507602+00:00", "trade", 6.9, 99.0]
["2026-09-09T13:48:07.507603+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.508008+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.508171+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.508185+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.508211+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.508290+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.508728+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.510051+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.510093+00:00", "trade", 6.9, 250.0]
["2026-09-09T13:48:07.514079+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.514135+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:07.516167+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.518300+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.562647+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:07.567804+00:00", "trade", 6.9098, 70.0]
["2026-09-09T13:48:07.572265+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:07.585972+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:07.597489+00:00", "trade", 6.9097, 2.0]
["2026-09-09T13:48:07.600620+00:00", "trade", 6.9096, 31.0]
["2026-09-09T13:48:07.612349+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.617873+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:07.619109+00:00", "trade", 6.91, 651.0]
["2026-09-09T13:48:07.620205+00:00", "trade", 6.9097, 1.0]
["2026-09-09T13:48:07.621738+00:00", "trade", 6.8925, 8.0]
["2026-09-09T13:48:07.632069+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.633859+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.634942+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.638301+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:48:07.641370+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.654714+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:07.656313+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:07.685267+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:07.704894+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:48:07.710084+00:00", "trade", 6.8935, 500.0]
["2026-09-09T13:48:07.712093+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:07.725915+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:07.726578+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:07.727398+00:00", "trade", 6.9, 24.0]
["2026-09-09T13:48:07.730338+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:07.730657+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.730911+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:07.731017+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.740180+00:00", "trade", 6.9096, 19.0]
["2026-09-09T13:48:07.741574+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.741584+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.754956+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.766174+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.766339+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.769286+00:00", "trade", 6.9075, 50.0]
["2026-09-09T13:48:07.779970+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:07.780928+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.781386+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:07.783914+00:00", "trade", 6.9094, 12.0]
["2026-09-09T13:48:07.795045+00:00", "trade", 6.9066, 5.0]
["2026-09-09T13:48:07.815321+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.815373+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.816155+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.816787+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:07.825739+00:00", "trade", 6.905, 250.0]
["2026-09-09T13:48:07.861881+00:00", "trade", 6.9097, 7.0]
["2026-09-09T13:48:07.863635+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:48:07.869524+00:00", "trade", 6.9087, 19.0]
["2026-09-09T13:48:07.874107+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.875104+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.876172+00:00", "trade", 6.9099, 18.0]
["2026-09-09T13:48:07.877744+00:00", "trade", 6.91, 19.0]
["2026-09-09T13:48:07.891311+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:48:07.921497+00:00", "trade", 6.905, 11.0]
["2026-09-09T13:48:07.922202+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:48:07.922203+00:00", "trade", 6.91, 69.0]
["2026-09-09T13:48:07.922204+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:07.922261+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:07.922284+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:07.923076+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:07.923112+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:07.923621+00:00", "trade", 6.91, 24.0]
["2026-09-09T13:48:07.923981+00:00", "trade", 6.9099, 24.0]
["2026-09-09T13:48:07.936515+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:07.944820+00:00", "trade", 6.91, 186.0]
["2026-09-09T13:48:07.954899+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:07.984092+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:07.995108+00:00", "trade", 6.9087, 100.0]
["2026-09-09T13:48:08.000570+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.004697+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.015549+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:08.018478+00:00", "trade", 6.905, 160.0]
["2026-09-09T13:48:08.019017+00:00", "trade", 6.905, 74.0]
["2026-09-09T13:48:08.021984+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:08.023810+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:48:08.028207+00:00", "trade", 6.9, 41.0]
["2026-09-09T13:48:08.028208+00:00", "trade", 6.9, 59.0]
["2026-09-09T13:48:08.028208+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.028403+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:08.029105+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:08.029115+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:08.031181+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:08.047157+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:08.050881+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:48:08.050882+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.050884+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:48:08.050885+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.050889+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:08.050889+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:08.050892+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.050892+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.050898+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:08.050898+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:08.050900+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:48:08.050900+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:08.050905+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:08.050906+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:08.050908+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.050908+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:48:08.050912+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.050960+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.050967+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.050974+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.050981+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.051020+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:08.051023+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.051030+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:08.051030+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.051035+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:08.051038+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.051040+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.051045+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.051055+00:00", "trade", 6.92, 94.0]
["2026-09-09T13:48:08.051058+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.051060+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.051061+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.051068+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:48:08.051071+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:48:08.051072+00:00", "trade", 6.92, 4200.0]
["2026-09-09T13:48:08.051077+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.051078+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:48:08.051081+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.051083+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:08.051083+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:48:08.051085+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.051087+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:48:08.051092+00:00", "trade", 6.93, 181.0]
["2026-09-09T13:48:08.051094+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.051097+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:08.051098+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:48:08.051102+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:08.051105+00:00", "trade", 6.93, 519.0]
["2026-09-09T13:48:08.051109+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:48:08.051110+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:08.051110+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:48:08.051110+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:48:08.051110+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:08.051110+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:48:08.051110+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.051118+00:00", "trade", 6.93, 250.0]
["2026-09-09T13:48:08.051118+00:00", "trade", 6.93, 150.0]
["2026-09-09T13:48:08.051119+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:08.051119+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:48:08.051120+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:48:08.051122+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:08.051123+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.051143+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:48:08.051143+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.051143+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:08.051143+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:48:08.051187+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.051192+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.051203+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.051203+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.051298+00:00", "trade", 6.91, 16.0]
["2026-09-09T13:48:08.051298+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:08.051300+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.051300+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:08.051307+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:08.051307+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:08.051307+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:08.051308+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.051906+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:48:08.051922+00:00", "trade", 6.92, 64.0]
["2026-09-09T13:48:08.051994+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:48:08.052001+00:00", "trade", 6.925, 60.0]
["2026-09-09T13:48:08.052021+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:48:08.052025+00:00", "trade", 6.92, 64.0]
["2026-09-09T13:48:08.052049+00:00", "trade", 6.925, 36.0]
["2026-09-09T13:48:08.052101+00:00", "trade", 6.925, 40.0]
["2026-09-09T13:48:08.052330+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:08.052615+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:08.052663+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:08.053874+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:48:08.055307+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:08.055361+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.055393+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.055525+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.055542+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.055759+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:08.055821+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.056559+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.056608+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.057617+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.060732+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:08.061263+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.062221+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.062232+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:08.063029+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.063055+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.063076+00:00", "trade", 6.925, 5.0]
["2026-09-09T13:48:08.063429+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.064212+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.064398+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.064408+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.064921+00:00", "trade", 6.9101, 5.0]
["2026-09-09T13:48:08.067869+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:08.070161+00:00", "trade", 6.9125, 50.0]
["2026-09-09T13:48:08.070334+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:48:08.070460+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.071243+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.072213+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.072222+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.075517+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.095345+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.099259+00:00", "trade", 6.9299, 100.0]
["2026-09-09T13:48:08.100028+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.101683+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.117180+00:00", "trade", 6.915, 500.0]
["2026-09-09T13:48:08.117963+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.150076+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:08.151461+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.155992+00:00", "trade", 6.9297, 8.0]
["2026-09-09T13:48:08.160168+00:00", "trade", 6.9003, 2000.0]
["2026-09-09T13:48:08.160749+00:00", "trade", 6.915, 2000.0]
["2026-09-09T13:48:08.168040+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.168138+00:00", "trade", 6.9299, 100.0]
["2026-09-09T13:48:08.168811+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.168869+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:08.169548+00:00", "trade", 6.9299, 150.0]
["2026-09-09T13:48:08.174330+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.174356+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.174734+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.175077+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.175502+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.175512+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.176097+00:00", "trade", 6.913, 733.0]
["2026-09-09T13:48:08.177336+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.177347+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.198254+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.199021+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.211771+00:00", "trade", 6.92, 12.0]
["2026-09-09T13:48:08.223328+00:00", "trade", 6.92, 59.0]
["2026-09-09T13:48:08.224047+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.225185+00:00", "trade", 6.9254, 200.0]
["2026-09-09T13:48:08.240142+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.240765+00:00", "trade", 6.912, 600.0]
["2026-09-09T13:48:08.241547+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.245550+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:48:08.253889+00:00", "trade", 6.9299, 206.0]
["2026-09-09T13:48:08.254660+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.261439+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.269892+00:00", "trade", 6.93, 400.0]
["2026-09-09T13:48:08.284038+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:08.285197+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:08.287365+00:00", "trade", 6.923, 600.0]
["2026-09-09T13:48:08.303737+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.313436+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:08.315327+00:00", "trade", 6.91, 75.0]
["2026-09-09T13:48:08.316107+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.329380+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:48:08.331167+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:08.331667+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:08.346574+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:08.357065+00:00", "trade", 6.9116, 600.0]
["2026-09-09T13:48:08.357327+00:00", "trade", 6.9194, 10.0]
["2026-09-09T13:48:08.357458+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:08.358039+00:00", "trade", 6.93, 72.0]
["2026-09-09T13:48:08.375228+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:08.375590+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:08.377000+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:08.379959+00:00", "trade", 6.9195, 20.0]
["2026-09-09T13:48:08.388077+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:08.405671+00:00", "trade", 6.9119, 353.0]
["2026-09-09T13:48:08.409250+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:48:08.411419+00:00", "trade", 6.92, 150.0]
["2026-09-09T13:48:08.417551+00:00", "trade", 6.92, 41.0]
["2026-09-09T13:48:08.419640+00:00", "trade", 6.9275, 10.0]
["2026-09-09T13:48:08.422990+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.422997+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.423045+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.423118+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.423394+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423398+00:00", "trade", 6.92, 27.0]
["2026-09-09T13:48:08.423401+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423420+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423501+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:48:08.423513+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:48:08.423514+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423515+00:00", "trade", 6.92, 78.0]
["2026-09-09T13:48:08.423521+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423543+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423550+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423557+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423561+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423562+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:48:08.423563+00:00", "trade", 6.92, 85.0]
["2026-09-09T13:48:08.423570+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423577+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423582+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:08.423582+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:08.423592+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423599+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:08.423610+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.423613+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423621+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423628+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423635+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423660+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:08.423806+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423814+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423820+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:08.423834+00:00", "trade", 6.92, 94.0]
["2026-09-09T13:48:08.423843+00:00", "trade", 6.92, 98.0]
["2026-09-09T13:48:08.423852+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.423911+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:08.423917+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423985+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.423991+00:00", "trade", 6.93, 27.0]
["2026-09-09T13:48:08.423996+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.424117+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.424129+00:00", "trade", 6.92, 87.0]
["2026-09-09T13:48:08.424130+00:00", "trade", 6.92, 94.0]
["2026-09-09T13:48:08.424130+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.424145+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.424148+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:08.424174+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.424269+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.424276+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.424282+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.425261+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.428240+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.432682+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.433567+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.435659+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:08.437254+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:48:08.439884+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.444570+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.446702+00:00", "trade", 6.9205, 2.0]
["2026-09-09T13:48:08.463292+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.470455+00:00", "trade", 6.9275, 18.0]
["2026-09-09T13:48:08.476362+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:08.479505+00:00", "trade", 6.9298, 2.0]
["2026-09-09T13:48:08.481040+00:00", "trade", 6.9125, 10.0]
["2026-09-09T13:48:08.498482+00:00", "trade", 6.9298, 1.0]
["2026-09-09T13:48:08.507384+00:00", "trade", 6.9213, 60.0]
["2026-09-09T13:48:08.508113+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:08.512745+00:00", "trade", 6.9299, 22.0]
["2026-09-09T13:48:08.519281+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.547371+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.560034+00:00", "trade", 6.9291, 58.0]
["2026-09-09T13:48:08.560650+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.562361+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.562387+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.562921+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.563094+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.597089+00:00", "trade", 6.9101, 50.0]
["2026-09-09T13:48:08.602008+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:48:08.616246+00:00", "trade", 6.92, 28.0]
["2026-09-09T13:48:08.622512+00:00", "trade", 6.93, 57.0]
["2026-09-09T13:48:08.635286+00:00", "trade", 6.92, 232.0]
["2026-09-09T13:48:08.648514+00:00", "trade", 6.9101, 10.0]
["2026-09-09T13:48:08.659049+00:00", "trade", 6.92, 71.0]
["2026-09-09T13:48:08.669952+00:00", "trade", 6.9275, 10.0]
["2026-09-09T13:48:08.685239+00:00", "trade", 6.9299, 226.0]
["2026-09-09T13:48:08.687497+00:00", "trade", 6.8963, 50.0]
["2026-09-09T13:48:08.687984+00:00", "trade", 6.9139, 25.0]
["2026-09-09T13:48:08.697502+00:00", "trade", 6.9281, 400.0]
["2026-09-09T13:48:08.704530+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:08.718855+00:00", "trade", 6.9224, 75.0]
["2026-09-09T13:48:08.743577+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.743626+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.749221+00:00", "trade", 6.92, 11.0]
["2026-09-09T13:48:08.750109+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:08.827524+00:00", "trade", 6.912, 50.0]
["2026-09-09T13:48:08.828150+00:00", "trade", 6.92, 9.0]
["2026-09-09T13:48:08.828848+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:48:08.829541+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.833301+00:00", "trade", 6.9101, 6.0]
["2026-09-09T13:48:08.833432+00:00", "trade", 6.9292, 30.0]
["2026-09-09T13:48:08.839898+00:00", "trade", 6.92, 70.0]
["2026-09-09T13:48:08.858003+00:00", "trade", 6.93, 1000.0]
["2026-09-09T13:48:08.859642+00:00", "trade", 6.9133, 10.0]
["2026-09-09T13:48:08.866146+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:08.872094+00:00", "trade", 6.93, 250.0]
["2026-09-09T13:48:08.877143+00:00", "trade", 6.9291, 46.0]
["2026-09-09T13:48:08.894100+00:00", "trade", 6.9101, 500.0]
["2026-09-09T13:48:08.942832+00:00", "trade", 6.9293, 19.0]
["2026-09-09T13:48:08.949336+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.949364+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.951563+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:08.952675+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:08.972011+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:48:08.972723+00:00", "trade", 6.9299, 500.0]
["2026-09-09T13:48:08.973601+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:48:08.973738+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:08.973802+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973810+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973812+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:48:08.973827+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973880+00:00", "trade", 6.93, 85.0]
["2026-09-09T13:48:08.973882+00:00", "trade", 6.93, 94.0]
["2026-09-09T13:48:08.973882+00:00", "trade", 6.93, 98.0]
["2026-09-09T13:48:08.973883+00:00", "trade", 6.93, 94.0]
["2026-09-09T13:48:08.973885+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973889+00:00", "trade", 6.93, 87.0]
["2026-09-09T13:48:08.973889+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:48:08.973890+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:48:08.973890+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:48:08.973893+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973896+00:00", "trade", 6.93, 700.0]
["2026-09-09T13:48:08.973896+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:08.973896+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973899+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:08.973901+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973903+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.973932+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973940+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.973973+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.973983+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:48:08.973987+00:00", "trade", 6.93, 602.0]
["2026-09-09T13:48:08.973989+00:00", "trade", 6.93, 205.0]
["2026-09-09T13:48:08.973991+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.973993+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974005+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974014+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974023+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974030+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974034+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974038+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:08.974039+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974058+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.974059+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974121+00:00", "trade", 6.92, 361.0]
["2026-09-09T13:48:08.974126+00:00", "trade", 6.925, 110.0]
["2026-09-09T13:48:08.974126+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:08.974133+00:00", "trade", 6.9299, 32.0]
["2026-09-09T13:48:08.974422+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.974739+00:00", "trade", 6.9299, 85.0]
["2026-09-09T13:48:08.974868+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.975095+00:00", "trade", 6.9299, 94.0]
["2026-09-09T13:48:08.975457+00:00", "trade", 6.9299, 98.0]
["2026-09-09T13:48:08.975485+00:00", "trade", 6.9299, 94.0]
["2026-09-09T13:48:08.975818+00:00", "trade", 6.9299, 87.0]
["2026-09-09T13:48:08.975844+00:00", "trade", 6.9299, 2.0]
["2026-09-09T13:48:08.976178+00:00", "trade", 6.9299, 2.0]
["2026-09-09T13:48:08.976204+00:00", "trade", 6.9299, 3.0]
["2026-09-09T13:48:08.976536+00:00", "trade", 6.9299, 62.0]
["2026-09-09T13:48:08.976891+00:00", "trade", 6.9299, 700.0]
["2026-09-09T13:48:08.977248+00:00", "trade", 6.9299, 4.0]
["2026-09-09T13:48:08.977607+00:00", "trade", 6.9299, 1.0]
["2026-09-09T13:48:08.986277+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:08.988994+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.996431+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.996438+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.996447+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.996456+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.996497+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.996538+00:00", "trade", 6.93, 695.0]
["2026-09-09T13:48:08.996540+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.996607+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.996669+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.997429+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.997610+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.997801+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:08.997920+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:08.998253+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:09.000227+00:00", "trade", 6.9163, 100.0]
["2026-09-09T13:48:09.000275+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:09.011019+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:09.013442+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:09.016331+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:09.018150+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:09.021937+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:09.022082+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:09.028381+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:09.032801+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:09.032850+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:09.051397+00:00", "trade", 6.9292, 58.0]
["2026-09-09T13:48:09.076017+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:48:09.076017+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:09.076437+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:48:09.106323+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:09.106735+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:09.107129+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:09.107177+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:48:09.117923+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:09.117946+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.117972+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.118494+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.118540+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.118667+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.118674+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.119050+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.119053+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.119198+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.119873+00:00", "trade", 6.94, 43.0]
["2026-09-09T13:48:09.120339+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.120342+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.120353+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.120558+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.120880+00:00", "trade", 6.9399, 43.0]
["2026-09-09T13:48:09.124035+00:00", "trade", 6.92, 250.0]
["2026-09-09T13:48:09.128238+00:00", "trade", 6.9348, 100.0]
["2026-09-09T13:48:09.149955+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.150170+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.150226+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.151106+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.164205+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:09.165387+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.181237+00:00", "trade", 6.9357, 200.0]
["2026-09-09T13:48:09.190616+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:48:09.209460+00:00", "trade", 6.9313, 63.0]
["2026-09-09T13:48:09.211640+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.219821+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:09.222467+00:00", "trade", 6.94, 27.0]
["2026-09-09T13:48:09.224355+00:00", "trade", 6.9399, 27.0]
["2026-09-09T13:48:09.255253+00:00", "trade", 6.9313, 1.0]
["2026-09-09T13:48:09.274502+00:00", "trade", 6.935, 1000.0]
["2026-09-09T13:48:09.276920+00:00", "trade", 6.9359, 20.0]
["2026-09-09T13:48:09.279771+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:48:09.280254+00:00", "trade", 6.935, 12.0]
["2026-09-09T13:48:09.312882+00:00", "trade", 6.9313, 60.0]
["2026-09-09T13:48:09.314442+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:48:09.323273+00:00", "trade", 6.9318, 100.0]
["2026-09-09T13:48:09.336614+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.346145+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:48:09.378943+00:00", "trade", 6.935, 2.0]
["2026-09-09T13:48:09.384538+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:48:09.394392+00:00", "trade", 6.935, 50.0]
["2026-09-09T13:48:09.401275+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:48:09.408816+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:48:09.411735+00:00", "trade", 6.935, 30.0]
["2026-09-09T13:48:09.433221+00:00", "trade", 6.935, 2.0]
["2026-09-09T13:48:09.437875+00:00", "trade", 6.932, 760.0]
["2026-09-09T13:48:09.438135+00:00", "trade", 6.9318, 2240.0]
["2026-09-09T13:48:09.460575+00:00", "trade", 6.9399, 269.0]
["2026-09-09T13:48:09.470593+00:00", "trade", 6.9366, 8.0]
["2026-09-09T13:48:09.475732+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:48:09.475894+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:48:09.503966+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:48:09.504196+00:00", "trade", 6.932, 200.0]
["2026-09-09T13:48:09.504729+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:09.506452+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:48:09.506555+00:00", "trade", 6.93, 267.0]
["2026-09-09T13:48:09.506556+00:00", "trade", 6.93, 183.0]
["2026-09-09T13:48:09.506557+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:09.506558+00:00", "trade", 6.93, 175.0]
["2026-09-09T13:48:09.506574+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:48:09.506581+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:09.506582+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.506585+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:48:09.506586+00:00", "trade", 6.93, 1000.0]
["2026-09-09T13:48:09.506590+00:00", "trade", 6.93, 185.0]
["2026-09-09T13:48:09.506590+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.506604+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.506611+00:00", "trade", 6.93, 115.0]
["2026-09-09T13:48:09.506614+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:09.506616+00:00", "trade", 6.93, 33.0]
["2026-09-09T13:48:09.506616+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:09.506647+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:48:09.506653+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:09.506653+00:00", "trade", 6.93, 89.0]
["2026-09-09T13:48:09.506659+00:00", "trade", 6.93, 11.0]
["2026-09-09T13:48:09.506665+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:09.506676+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.506924+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.506940+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.507123+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.507406+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.507595+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.507898+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.510988+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.516698+00:00", "trade", 6.925, 156.0]
["2026-09-09T13:48:09.519455+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:09.549705+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.551321+00:00", "trade", 6.9299, 50.0]
["2026-09-09T13:48:09.570810+00:00", "trade", 6.92, 24.0]
["2026-09-09T13:48:09.581179+00:00", "trade", 6.9273, 100.0]
["2026-09-09T13:48:09.609689+00:00", "trade", 6.93, 27.0]
["2026-09-09T13:48:09.621976+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.630102+00:00", "trade", 6.936, 1.0]
["2026-09-09T13:48:09.639785+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:09.651200+00:00", "trade", 6.9201, 7.0]
["2026-09-09T13:48:09.654084+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:09.657596+00:00", "trade", 6.9269, 1.0]
["2026-09-09T13:48:09.682153+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.696531+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:48:09.703291+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:48:09.717007+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:48:09.744301+00:00", "trade", 6.9399, 44.0]
["2026-09-09T13:48:09.745150+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:09.762897+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:48:09.771075+00:00", "trade", 6.9225, 1.0]
["2026-09-09T13:48:09.776943+00:00", "trade", 6.93, 700.0]
["2026-09-09T13:48:09.793797+00:00", "trade", 6.9335, 2.0]
["2026-09-09T13:48:09.794447+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:09.795323+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:48:09.807834+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:09.815771+00:00", "trade", 6.9335, 1.0]
["2026-09-09T13:48:09.831835+00:00", "trade", 6.938, 300.0]
["2026-09-09T13:48:09.843005+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:09.843447+00:00", "trade", 6.9335, 7.0]
["2026-09-09T13:48:09.851787+00:00", "trade", 6.9399, 25.0]
["2026-09-09T13:48:09.853792+00:00", "trade", 6.9392, 6.0]
["2026-09-09T13:48:09.857664+00:00", "trade", 6.93, 11.0]
["2026-09-09T13:48:09.867009+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:09.878877+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:48:09.891922+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:09.943984+00:00", "trade", 6.9225, 5.0]
["2026-09-09T13:48:09.952519+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:09.957498+00:00", "trade", 6.9392, 100.0]
["2026-09-09T13:48:09.966536+00:00", "trade", 6.93, 56.0]
["2026-09-09T13:48:09.967066+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.967137+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.979277+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:48:09.981956+00:00", "trade", 6.925, 700.0]
["2026-09-09T13:48:09.982754+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.983523+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.983525+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:09.984828+00:00", "trade", 6.9298, 11.0]
["2026-09-09T13:48:10.006766+00:00", "trade", 6.9287, 20.0]
["2026-09-09T13:48:10.012596+00:00", "trade", 6.9297, 10.0]
["2026-09-09T13:48:10.037543+00:00", "trade", 6.925, 3.0]
["2026-09-09T13:48:10.048814+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.056983+00:00", "trade", 6.9203, 8000.0]
["2026-09-09T13:48:10.066040+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.066174+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.066229+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.068590+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.068886+00:00", "trade", 6.9261, 100.0]
["2026-09-09T13:48:10.069031+00:00", "trade", 6.9261, 100.0]
["2026-09-09T13:48:10.069233+00:00", "trade", 6.9261, 100.0]
["2026-09-09T13:48:10.069424+00:00", "trade", 6.9261, 100.0]
["2026-09-09T13:48:10.069624+00:00", "trade", 6.9261, 100.0]
["2026-09-09T13:48:10.080916+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.086696+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:48:10.092344+00:00", "trade", 6.92, 65.0]
["2026-09-09T13:48:10.106239+00:00", "trade", 6.925, 1000.0]
["2026-09-09T13:48:10.114853+00:00", "trade", 6.9277, 400.0]
["2026-09-09T13:48:10.127062+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.148528+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:10.156006+00:00", "trade", 6.925, 250.0]
["2026-09-09T13:48:10.158325+00:00", "trade", 6.925, 450.0]
["2026-09-09T13:48:10.174649+00:00", "trade", 6.9287, 1.0]
["2026-09-09T13:48:10.176849+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:10.177140+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:10.177154+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:10.177162+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:10.177181+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:10.177607+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.177608+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:10.177612+00:00", "trade", 6.92, 173.0]
["2026-09-09T13:48:10.177613+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:10.177614+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.177618+00:00", "trade", 6.92, 376.0]
["2026-09-09T13:48:10.177623+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.177673+00:00", "trade", 6.92, 124.0]
["2026-09-09T13:48:10.177675+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.177719+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.177928+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:48:10.177975+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:10.177977+00:00", "trade", 6.92, 76.0]
["2026-09-09T13:48:10.177977+00:00", "trade", 6.92, 185.0]
["2026-09-09T13:48:10.178018+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:48:10.178018+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:10.178020+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:10.178020+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:48:10.178026+00:00", "trade", 6.92, 44.0]
["2026-09-09T13:48:10.178028+00:00", "trade", 6.92, 36.0]
["2026-09-09T13:48:10.178034+00:00", "trade", 6.92, 164.0]
["2026-09-09T13:48:10.178034+00:00", "trade", 6.92, 186.0]
["2026-09-09T13:48:10.178064+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.178070+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:10.178070+00:00", "trade", 6.92, 176.0]
["2026-09-09T13:48:10.178071+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.178078+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.178122+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.178258+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.178405+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.178490+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.178497+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.180624+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:10.185089+00:00", "trade", 6.929, 341.0]
["2026-09-09T13:48:10.198234+00:00", "trade", 6.9298, 4.0]
["2026-09-09T13:48:10.198425+00:00", "trade", 6.9288, 100.0]
["2026-09-09T13:48:10.216005+00:00", "trade", 6.9231, 14.0]
["2026-09-09T13:48:10.241024+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:10.254970+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:48:10.259654+00:00", "trade", 6.925, 5.0]
["2026-09-09T13:48:10.269258+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:10.272447+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:10.287940+00:00", "trade", 6.9283, 288.0]
["2026-09-09T13:48:10.302039+00:00", "trade", 6.93, 400.0]
["2026-09-09T13:48:10.303862+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.304203+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.304204+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.304264+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.304338+00:00", "trade", 6.93, 147.0]
["2026-09-09T13:48:10.304338+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:10.304429+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:10.304910+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:10.306365+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:10.307075+00:00", "trade", 6.93, 400.0]
["2026-09-09T13:48:10.308671+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:10.309075+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:10.312743+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.312752+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:10.312836+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:10.312850+00:00", "trade", 6.93, 13.0]
["2026-09-09T13:48:10.312854+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:48:10.312879+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.312888+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.312901+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.313006+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.313265+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.317172+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.317213+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:10.343724+00:00", "trade", 6.9256, 10.0]
["2026-09-09T13:48:10.351476+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:48:10.354975+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.355076+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.355081+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:10.355141+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.355522+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.355953+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.355998+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.356214+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:10.359409+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.359416+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.368902+00:00", "trade", 6.925, 20.0]
["2026-09-09T13:48:10.374407+00:00", "trade", 6.925, 13.0]
["2026-09-09T13:48:10.374996+00:00", "trade", 6.9241, 100.0]
["2026-09-09T13:48:10.398003+00:00", "trade", 6.9213, 50.0]
["2026-09-09T13:48:10.410563+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.417247+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.417703+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.419216+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:10.419430+00:00", "trade", 6.9299, 50.0]
["2026-09-09T13:48:10.421150+00:00", "trade", 6.925, 60.0]
["2026-09-09T13:48:10.421515+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:10.422295+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:48:10.423356+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:48:10.430729+00:00", "trade", 6.9243, 100.0]
["2026-09-09T13:48:10.430972+00:00", "trade", 6.93, 70.0]
["2026-09-09T13:48:10.430972+00:00", "trade", 6.94, 29.0]
["2026-09-09T13:48:10.430974+00:00", "trade", 6.94, 250.0]
["2026-09-09T13:48:10.430977+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:48:10.430979+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:48:10.430982+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:48:10.430982+00:00", "trade", 6.94, 55.0]
["2026-09-09T13:48:10.430984+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:48:10.430986+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:48:10.430989+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:10.430989+00:00", "trade", 6.95, 30000.0]
["2026-09-09T13:48:10.430990+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:48:10.430994+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:48:10.430998+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:10.430998+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:48:10.430998+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:10.431000+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:48:10.431004+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:10.431006+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:48:10.431036+00:00", "trade", 6.96, 31.0]
["2026-09-09T13:48:10.431036+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:10.431038+00:00", "trade", 6.96, 531.0]
["2026-09-09T13:48:10.431039+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:10.431043+00:00", "trade", 6.96, 26.0]
["2026-09-09T13:48:10.431045+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.431045+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:48:10.431062+00:00", "trade", 6.94, 844.0]
["2026-09-09T13:48:10.431118+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:48:10.431126+00:00", "trade", 6.94, 17.0]
["2026-09-09T13:48:10.431126+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:48:10.431131+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:48:10.431137+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:48:10.431138+00:00", "trade", 6.94, 600.0]
["2026-09-09T13:48:10.431140+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431143+00:00", "trade", 6.94, 250.0]
["2026-09-09T13:48:10.431145+00:00", "trade", 6.94, 99.0]
["2026-09-09T13:48:10.431145+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:10.431145+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:48:10.431145+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:48:10.431146+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431148+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:10.431149+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:48:10.431152+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:10.431152+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:10.431153+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431154+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:48:10.431160+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:10.431160+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431161+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:48:10.431166+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:10.431167+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431181+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431188+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431195+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431209+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431216+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431230+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431236+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:48:10.431237+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431244+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431251+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431258+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431265+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:10.431271+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:10.431291+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:48:10.431297+00:00", "trade", 6.96, 299.0]
["2026-09-09T13:48:10.431297+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:48:10.431315+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:48:10.431355+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:48:10.431366+00:00", "quote", 6.94, 6.93]
["2026-09-09T13:48:10.431370+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.431373+00:00", "trade", 6.93, 64.0]
["2026-09-09T13:48:10.431373+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:10.431373+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:10.431376+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:48:10.431377+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:10.431384+00:00", "trade", 6.94, 1000.0]
["2026-09-09T13:48:10.431384+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:48:10.431384+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:10.431384+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:10.431390+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:48:10.431393+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:48:10.431393+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:48:10.431393+00:00", "trade", 6.94, 169.0]
["2026-09-09T13:48:10.431397+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:10.431399+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:10.431401+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:10.431401+00:00", "trade", 6.95, 867.0]
["2026-09-09T13:48:10.431403+00:00", "trade", 6.95, 127.0]
["2026-09-09T13:48:10.431406+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:10.431408+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:48:10.431408+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:10.431410+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:10.431413+00:00", "trade", 6.95, 49.0]
["2026-09-09T13:48:10.431416+00:00", "trade", 6.95, 2000.0]
["2026-09-09T13:48:10.431416+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:10.431417+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:10.431485+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:10.431588+00:00", "trade", 6.97, 301.0]
["2026-09-09T13:48:10.431595+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:48:10.431598+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:48:10.431601+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:10.431607+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:48:10.431611+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:48:10.431612+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:48:10.431626+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:10.431633+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:10.431640+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:10.431664+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:10.431707+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.431722+00:00", "trade", 6.96, 250.0]
["2026-09-09T13:48:10.431722+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:10.431732+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:10.431732+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:48:10.431748+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:48:10.431749+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:10.431750+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:10.431750+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:48:10.431777+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.431825+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:10.431871+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:10.431880+00:00", "trade", 6.96, 78.0]
["2026-09-09T13:48:10.431883+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:10.431938+00:00", "trade", 6.97, 31.0]
["2026-09-09T13:48:10.432188+00:00", "trade", 6.97, 62.0]
["2026-09-09T13:48:10.432188+00:00", "trade", 6.97, 38.0]
["2026-09-09T13:48:10.432471+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:10.432609+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:10.432655+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:10.432686+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:10.432880+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.432922+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.433251+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.433315+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.433543+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:10.433543+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.433614+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.433690+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.433749+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.434013+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:10.434019+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.434219+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.434392+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.434394+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:10.434559+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.434687+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.434729+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:48:10.434873+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.435105+00:00", "trade", 6.97, 53.0]
["2026-09-09T13:48:10.435192+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.435198+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:10.435200+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.435228+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:10.435230+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.435237+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.435257+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.435264+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.435277+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.435285+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.435299+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.435391+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:10.435647+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:10.435667+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:10.435691+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.435698+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.435709+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.435726+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.435762+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:48:10.435796+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:48:10.435960+00:00", "trade", 6.98, 53.0]
["2026-09-09T13:48:10.436085+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.436094+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.436561+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:10.437053+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.437977+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.439984+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:48:10.441104+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.445413+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:10.447243+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.447339+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:48:10.447339+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:48:10.447341+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:10.447341+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:48:10.447354+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.447407+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.447417+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:10.447418+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:48:10.447418+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.447420+00:00", "trade", 6.96, 46.0]
["2026-09-09T13:48:10.447424+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:10.447459+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:10.447519+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.447526+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.447755+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.448123+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.448214+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.448247+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.448295+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.452331+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:10.452716+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.453442+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.455175+00:00", "trade", 6.9697, 1.0]
["2026-09-09T13:48:10.456927+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:48:10.458356+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:10.458760+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:48:10.458796+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:10.458854+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:10.459344+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:10.461719+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.468115+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.468302+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:10.468368+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.492586+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:48:10.500677+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.510926+00:00", "trade", 6.9799, 80.0]
["2026-09-09T13:48:10.521091+00:00", "trade", 6.9692, 5000.0]
["2026-09-09T13:48:10.530881+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:48:10.554205+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:48:10.576215+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:10.616446+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:48:10.622388+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:48:10.626912+00:00", "trade", 6.97, 39.0]
["2026-09-09T13:48:10.633124+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:48:10.635208+00:00", "trade", 6.9601, 3.0]
["2026-09-09T13:48:10.639990+00:00", "trade", 6.9625, 2.0]
["2026-09-09T13:48:10.646184+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:48:10.646224+00:00", "trade", 6.97, 27.0]
["2026-09-09T13:48:10.646465+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:48:10.646799+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:48:10.648736+00:00", "trade", 6.98, 404.0]
["2026-09-09T13:48:10.649866+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:48:10.650303+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:48:10.650304+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:10.650306+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:48:10.650308+00:00", "trade", 6.98, 94.0]
["2026-09-09T13:48:10.650426+00:00", "trade", 6.98, 74.0]
["2026-09-09T13:48:10.650579+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.650586+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.650613+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.650678+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:48:10.650680+00:00", "trade", 6.98, 31.0]
["2026-09-09T13:48:10.650680+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:48:10.650684+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:10.650697+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:10.650702+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:10.650707+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.650783+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.650828+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.652013+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:10.652252+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:48:10.653851+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:48:10.654877+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.655325+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:10.655763+00:00", "trade", 6.98, 106.0]
["2026-09-09T13:48:10.655763+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:10.655783+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.655826+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:48:10.656164+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:10.656198+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:48:10.656227+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:48:10.656273+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:48:10.656953+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.657963+00:00", "trade", 6.99, 93.0]
["2026-09-09T13:48:10.657965+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.657969+00:00", "trade", 6.99, 29.0]
["2026-09-09T13:48:10.657970+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:48:10.658230+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.658269+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.658289+00:00", "trade", 6.9887, 44.0]
["2026-09-09T13:48:10.658336+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:48:10.658337+00:00", "trade", 6.99, 543.0]
["2026-09-09T13:48:10.658337+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.658346+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.658377+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.658853+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.658954+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.658994+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:48:10.658994+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:48:10.658995+00:00", "trade", 6.99, 87.0]
["2026-09-09T13:48:10.659260+00:00", "trade", 6.99, 457.0]
["2026-09-09T13:48:10.659322+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:10.661282+00:00", "trade", 6.985, 2384.0]
["2026-09-09T13:48:10.662367+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.663245+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.666004+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.680313+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:10.680799+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:10.684682+00:00", "trade", 6.99, 137.0]
["2026-09-09T13:48:10.684683+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.684706+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.685060+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:48:10.685062+00:00", "trade", 6.99, 250.0]
["2026-09-09T13:48:10.685791+00:00", "trade", 6.9899, 137.0]
["2026-09-09T13:48:10.686125+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.686152+00:00", "trade", 6.9899, 13.0]
["2026-09-09T13:48:10.686508+00:00", "trade", 6.9899, 250.0]
["2026-09-09T13:48:10.688485+00:00", "trade", 6.9336, 30.0]
["2026-09-09T13:48:10.688653+00:00", "trade", 6.9266, 25.0]
["2026-09-09T13:48:10.695401+00:00", "trade", 6.985, 11.0]
["2026-09-09T13:48:10.695765+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:48:10.702958+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.704339+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.705595+00:00", "trade", 6.99, 363.0]
["2026-09-09T13:48:10.705599+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:10.705635+00:00", "trade", 6.985, 363.0]
["2026-09-09T13:48:10.705660+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:48:10.705693+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:48:10.705744+00:00", "trade", 6.985, 87.0]
["2026-09-09T13:48:10.718156+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:10.727190+00:00", "trade", 6.985, 2.0]
["2026-09-09T13:48:10.744771+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:48:10.772696+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:10.774683+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:48:10.774880+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:48:10.775714+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:48:10.775730+00:00", "trade", 6.985, 48.0]
["2026-09-09T13:48:10.777341+00:00", "trade", 6.9801, 5.0]
["2026-09-09T13:48:10.778077+00:00", "trade", 6.985, 26.0]
["2026-09-09T13:48:10.780004+00:00", "trade", 6.9801, 26.0]
["2026-09-09T13:48:10.781775+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:48:10.786811+00:00", "trade", 6.99, 92.0]
["2026-09-09T13:48:10.797807+00:00", "trade", 6.985, 54.0]
["2026-09-09T13:48:10.811098+00:00", "trade", 6.9873, 50.0]
["2026-09-09T13:48:10.816607+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:48:10.834655+00:00", "trade", 6.981, 195.0]
["2026-09-09T13:48:10.841924+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:48:10.908208+00:00", "trade", 6.985, 256.0]
["2026-09-09T13:48:10.921101+00:00", "trade", 6.9887, 1.0]
["2026-09-09T13:48:10.922029+00:00", "trade", 6.985, 2.0]
["2026-09-09T13:48:10.976273+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:48:10.976273+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:10.976657+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.976711+00:00", "trade", 6.99, 96.0]
["2026-09-09T13:48:10.977010+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.977115+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.977117+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:10.977123+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.977135+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:48:10.977149+00:00", "trade", 7.0, 19.0]
["2026-09-09T13:48:10.977159+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.977181+00:00", "trade", 7.0, 29.0]
["2026-09-09T13:48:10.977189+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:48:10.977197+00:00", "trade", 7.0, 70.0]
["2026-09-09T13:48:10.977348+00:00", "trade", 7.0, 250.0]
["2026-09-09T13:48:10.977772+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.978333+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.978335+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.979450+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.979459+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.979500+00:00", "trade", 7.0, 49.0]
["2026-09-09T13:48:10.979501+00:00", "trade", 7.0, 13.0]
["2026-09-09T13:48:10.979503+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:10.979504+00:00", "trade", 7.0, 39.0]
["2026-09-09T13:48:10.979510+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:10.979510+00:00", "trade", 7.0, 79.0]
["2026-09-09T13:48:10.979868+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.979878+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.979946+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.980246+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.980396+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.980643+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.980767+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.980822+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.980917+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:10.986323+00:00", "trade", 6.995, 10.0]
["2026-09-09T13:48:10.986329+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:10.986358+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:48:10.986389+00:00", "trade", 6.995, 90.0]
["2026-09-09T13:48:10.994852+00:00", "trade", 6.9912, 100.0]
["2026-09-09T13:48:11.000313+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.000354+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.007975+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:48:11.009360+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.009369+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.009677+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.018761+00:00", "trade", 6.9988, 100.0]
["2026-09-09T13:48:11.040197+00:00", "trade", 6.995, 17.0]
["2026-09-09T13:48:11.040251+00:00", "trade", 6.995, 3.0]
["2026-09-09T13:48:11.043692+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:48:11.055492+00:00", "trade", 6.985, 300.0]
["2026-09-09T13:48:11.055612+00:00", "trade", 6.985, 80.0]
["2026-09-09T13:48:11.069767+00:00", "trade", 6.995, 10.0]
["2026-09-09T13:48:11.076290+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.077138+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.086685+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.086921+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:48:11.089895+00:00", "trade", 6.9825, 3.0]
["2026-09-09T13:48:11.091157+00:00", "trade", 6.99, 230.0]
["2026-09-09T13:48:11.098300+00:00", "trade", 6.9825, 45.0]
["2026-09-09T13:48:11.102069+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:11.102139+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.102188+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.102215+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.102521+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:11.103249+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.118205+00:00", "trade", 7.0, 389.0]
["2026-09-09T13:48:11.125530+00:00", "trade", 6.991, 200.0]
["2026-09-09T13:48:11.133054+00:00", "trade", 6.995, 19.0]
["2026-09-09T13:48:11.133551+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.153862+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:48:11.153863+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.153863+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.158540+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:48:11.174199+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.174223+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:11.174280+00:00", "trade", 6.99, 144.0]
["2026-09-09T13:48:11.174281+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.174323+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.174380+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.174387+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.175159+00:00", "trade", 6.9899, 144.0]
["2026-09-09T13:48:11.175379+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.175523+00:00", "trade", 6.9899, 356.0]
["2026-09-09T13:48:11.175885+00:00", "trade", 6.9805, 1.0]
["2026-09-09T13:48:11.176042+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.183476+00:00", "trade", 6.995, 50.0]
["2026-09-09T13:48:11.184200+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.186929+00:00", "trade", 6.9901, 200.0]
["2026-09-09T13:48:11.193373+00:00", "trade", 6.9967, 2.0]
["2026-09-09T13:48:11.193596+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.199330+00:00", "trade", 6.9901, 8000.0]
["2026-09-09T13:48:11.200645+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.200710+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.200915+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:11.202964+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.203286+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.218205+00:00", "trade", 6.9956, 1.0]
["2026-09-09T13:48:11.218408+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:48:11.230586+00:00", "trade", 6.9801, 375.0]
["2026-09-09T13:48:11.245546+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.245913+00:00", "trade", 6.9975, 25.0]
["2026-09-09T13:48:11.246590+00:00", "trade", 7.0, 60.0]
["2026-09-09T13:48:11.246920+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.247015+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.247066+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.247087+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.247101+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:48:11.247582+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.247592+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:48:11.247973+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.248392+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.249349+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.253927+00:00", "trade", 6.995, 42.0]
["2026-09-09T13:48:11.259319+00:00", "trade", 6.991, 207.0]
["2026-09-09T13:48:11.263052+00:00", "trade", 6.992, 700.0]
["2026-09-09T13:48:11.263122+00:00", "trade", 6.9901, 33.0]
["2026-09-09T13:48:11.263236+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.263236+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.263340+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.263411+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.265082+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:48:11.265140+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.265865+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.266231+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.266310+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.266721+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.267047+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.267062+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.270232+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:48:11.270467+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.282208+00:00", "trade", 6.9835, 4.0]
["2026-09-09T13:48:11.288862+00:00", "trade", 6.9977, 100.0]
["2026-09-09T13:48:11.300886+00:00", "trade", 6.9863, 90.0]
["2026-09-09T13:48:11.308294+00:00", "trade", 6.983, 500.0]
["2026-09-09T13:48:11.309595+00:00", "trade", 6.9994, 250.0]
["2026-09-09T13:48:11.311640+00:00", "trade", 6.9828, 200.0]
["2026-09-09T13:48:11.312710+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:48:11.313349+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:48:11.325173+00:00", "trade", 6.99, 44.0]
["2026-09-09T13:48:11.326424+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:48:11.326968+00:00", "trade", 6.99, 49.0]
["2026-09-09T13:48:11.343835+00:00", "trade", 6.9999, 135.0]
["2026-09-09T13:48:11.344440+00:00", "trade", 6.998, 198.0]
["2026-09-09T13:48:11.347362+00:00", "trade", 6.99, 38.0]
["2026-09-09T13:48:11.360753+00:00", "trade", 6.9975, 3.0]
["2026-09-09T13:48:11.365989+00:00", "trade", 6.9868, 100.0]
["2026-09-09T13:48:11.368464+00:00", "trade", 6.9934, 200.0]
["2026-09-09T13:48:11.389895+00:00", "trade", 6.9991, 45.0]
["2026-09-09T13:48:11.414183+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:11.433446+00:00", "trade", 6.9929, 10.0]
["2026-09-09T13:48:11.434823+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:48:11.439184+00:00", "trade", 6.9856, 100.0]
["2026-09-09T13:48:11.453671+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:48:11.454624+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:48:11.462972+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:48:11.467915+00:00", "trade", 6.9925, 1.0]
["2026-09-09T13:48:11.468515+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:48:11.471654+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:48:11.471655+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:48:11.471656+00:00", "trade", 6.99, 64.0]
["2026-09-09T13:48:11.471674+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.472208+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.472209+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.472262+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:11.472307+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.472563+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.481975+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.486183+00:00", "trade", 6.998, 300.0]
["2026-09-09T13:48:11.491905+00:00", "trade", 7.0, 135.0]
["2026-09-09T13:48:11.494070+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:48:11.495139+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.500172+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:48:11.505366+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:48:11.507750+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.508230+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:48:11.508232+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:48:11.508251+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.508287+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.508698+00:00", "trade", 6.99, 19.0]
["2026-09-09T13:48:11.512910+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:48:11.512957+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.522260+00:00", "trade", 6.998, 284.0]
["2026-09-09T13:48:11.528309+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:48:11.535958+00:00", "trade", 6.9999, 15.0]
["2026-09-09T13:48:11.536498+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:48:11.539373+00:00", "trade", 6.9941, 100.0]
["2026-09-09T13:48:11.548114+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.548170+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.548218+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.549049+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.550136+00:00", "trade", 6.991, 141.0]
["2026-09-09T13:48:11.563937+00:00", "trade", 6.9987, 25.0]
["2026-09-09T13:48:11.575391+00:00", "trade", 6.9982, 50.0]
["2026-09-09T13:48:11.581979+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.582196+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:48:11.582790+00:00", "trade", 6.9983, 20.0]
["2026-09-09T13:48:11.587720+00:00", "trade", 6.995, 1.0]
["2026-09-09T13:48:11.611625+00:00", "trade", 6.9982, 65.0]
["2026-09-09T13:48:11.618000+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:11.618317+00:00", "trade", 7.0, 340.0]
["2026-09-09T13:48:11.618567+00:00", "trade", 7.0, 150.0]
["2026-09-09T13:48:11.618875+00:00", "trade", 6.9961, 150.0]
["2026-09-09T13:48:11.619113+00:00", "trade", 6.9961, 10.0]
["2026-09-09T13:48:11.619481+00:00", "trade", 6.9961, 340.0]
["2026-09-09T13:48:11.623464+00:00", "trade", 6.9901, 500.0]
["2026-09-09T13:48:11.623627+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:48:11.624259+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.625610+00:00", "trade", 6.995, 5000.0]
["2026-09-09T13:48:11.633608+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:48:11.633743+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:48:11.634054+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.641411+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.642069+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.642407+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.643645+00:00", "trade", 6.995, 36.0]
["2026-09-09T13:48:11.643646+00:00", "trade", 6.995, 999.0]
["2026-09-09T13:48:11.643647+00:00", "trade", 6.995, 31.0]
["2026-09-09T13:48:11.643675+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.643676+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.643681+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:48:11.643681+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:11.643682+00:00", "trade", 6.99, 190.0]
["2026-09-09T13:48:11.643683+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.643727+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.643744+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.644024+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:48:11.644048+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:48:11.644050+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:48:11.644050+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.645187+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.645218+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.646311+00:00", "trade", 6.9887, 5.0]
["2026-09-09T13:48:11.647477+00:00", "trade", 6.9801, 647.0]
["2026-09-09T13:48:11.648062+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.648811+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.649493+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.658364+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:48:11.670145+00:00", "trade", 6.9888, 100.0]
["2026-09-09T13:48:11.678750+00:00", "trade", 6.99, 125.0]
["2026-09-09T13:48:11.684960+00:00", "trade", 6.99, 78.0]
["2026-09-09T13:48:11.686615+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:48:11.686615+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.686623+00:00", "trade", 6.99, 191.0]
["2026-09-09T13:48:11.686623+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.686625+00:00", "trade", 6.99, 153.0]
["2026-09-09T13:48:11.686630+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.686636+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:11.686653+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.686654+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.686657+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.686663+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.686669+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.686682+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.686712+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.686719+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.687905+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.688224+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.688515+00:00", "trade", 6.9805, 9.0]
["2026-09-09T13:48:11.688581+00:00", "trade", 6.9805, 191.0]
["2026-09-09T13:48:11.688632+00:00", "trade", 6.9805, 153.0]
["2026-09-09T13:48:11.689741+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.691425+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.692802+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.696797+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.699714+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:48:11.703164+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:48:11.703553+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:48:11.708676+00:00", "trade", 6.985, 9.0]
["2026-09-09T13:48:11.718787+00:00", "trade", 6.9987, 2.0]
["2026-09-09T13:48:11.719582+00:00", "trade", 6.995, 700.0]
["2026-09-09T13:48:11.719987+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.720002+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.720002+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.723450+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:11.725395+00:00", "trade", 6.995, 1000.0]
["2026-09-09T13:48:11.725440+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.725858+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:48:11.725977+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:48:11.735262+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.736034+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:48:11.741997+00:00", "trade", 6.995, 5.0]
["2026-09-09T13:48:11.743344+00:00", "trade", 6.9959, 50.0]
["2026-09-09T13:48:11.743390+00:00", "trade", 6.9987, 25.0]
["2026-09-09T13:48:11.747232+00:00", "trade", 6.991, 250.0]
["2026-09-09T13:48:11.759541+00:00", "trade", 6.9912, 100.0]
["2026-09-09T13:48:11.762183+00:00", "trade", 6.9933, 300.0]
["2026-09-09T13:48:11.786850+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.787231+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.794082+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.794822+00:00", "trade", 6.993, 100.0]
["2026-09-09T13:48:11.797856+00:00", "trade", 6.9975, 1.0]
["2026-09-09T13:48:11.798534+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:48:11.799087+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.816662+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:11.833988+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:48:11.852117+00:00", "trade", 7.0, 1038.0]
["2026-09-09T13:48:11.852118+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:11.852120+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:48:11.852122+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852126+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:48:11.852126+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:11.852129+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852129+00:00", "trade", 7.0, 240.0]
["2026-09-09T13:48:11.852133+00:00", "trade", 7.0, 11.0]
["2026-09-09T13:48:11.852134+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.852135+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:48:11.852137+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:48:11.852137+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852138+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:11.852140+00:00", "trade", 7.0, 79.0]
["2026-09-09T13:48:11.852140+00:00", "trade", 7.0, 130.0]
["2026-09-09T13:48:11.852141+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.852142+00:00", "trade", 7.0, 267.0]
["2026-09-09T13:48:11.852147+00:00", "trade", 7.0, 525.0]
["2026-09-09T13:48:11.852147+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:48:11.852148+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:48:11.852148+00:00", "trade", 7.0, 2100.0]
["2026-09-09T13:48:11.852154+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.852157+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:48:11.852157+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:48:11.852157+00:00", "trade", 7.0, 429.0]
["2026-09-09T13:48:11.852207+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:48:11.852212+00:00", "trade", 7.0, 450.0]
["2026-09-09T13:48:11.852231+00:00", "trade", 7.0, 421.0]
["2026-09-09T13:48:11.852232+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.852234+00:00", "trade", 7.0, 3000.0]
["2026-09-09T13:48:11.852239+00:00", "trade", 7.0, 275.0]
["2026-09-09T13:48:11.852240+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:11.852243+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852247+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852253+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:48:11.852256+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:48:11.852261+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852264+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:48:11.852265+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852268+00:00", "trade", 7.0, 1000.0]
["2026-09-09T13:48:11.852271+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852272+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:11.852276+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.852278+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852281+00:00", "trade", 7.0, 40.0]
["2026-09-09T13:48:11.852282+00:00", "trade", 7.0, 6.0]
["2026-09-09T13:48:11.852282+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852282+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852282+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:48:11.852283+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.852285+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852288+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:48:11.852291+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:48:11.852291+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852292+00:00", "trade", 7.0, 17.0]
["2026-09-09T13:48:11.852292+00:00", "trade", 7.0, 58.0]
["2026-09-09T13:48:11.852292+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:48:11.852292+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:48:11.852295+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:48:11.852298+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:11.852298+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.852300+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:48:11.852302+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:48:11.852305+00:00", "trade", 7.0, 27.0]
["2026-09-09T13:48:11.852306+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852313+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852316+00:00", "trade", 7.0, 51.0]
["2026-09-09T13:48:11.852320+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852321+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:48:11.852327+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852335+00:00", "trade", 7.0, 57.0]
["2026-09-09T13:48:11.852349+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852364+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852373+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852379+00:00", "trade", 7.0, 109.0]
["2026-09-09T13:48:11.852379+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:48:11.852379+00:00", "trade", 7.0, 183.0]
["2026-09-09T13:48:11.852379+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:48:11.852380+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852387+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852388+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:11.852388+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:48:11.852426+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852445+00:00", "trade", 7.01, 142.0]
["2026-09-09T13:48:11.852447+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:11.852465+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852481+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:11.852504+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:48:11.852654+00:00", "trade", 7.0, 160.0]
["2026-09-09T13:48:11.852658+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:11.852658+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852659+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852661+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:48:11.852669+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:11.852669+00:00", "trade", 7.0, 144.0]
["2026-09-09T13:48:11.852670+00:00", "trade", 7.0, 370.0]
["2026-09-09T13:48:11.852670+00:00", "trade", 7.0, 154.0]
["2026-09-09T13:48:11.852676+00:00", "trade", 7.0, 19.0]
["2026-09-09T13:48:11.852679+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852679+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:48:11.852679+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:11.852683+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:11.852687+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:11.852687+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852687+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:11.852690+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:48:11.852693+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:11.852697+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:48:11.852697+00:00", "trade", 7.0, 38.0]
["2026-09-09T13:48:11.852697+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:11.852697+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:48:11.852704+00:00", "trade", 7.0, 600.0]
["2026-09-09T13:48:11.852704+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852706+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:48:11.852706+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852712+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:48:11.852712+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:48:11.852713+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:48:11.852713+00:00", "trade", 7.0, 63.0]
["2026-09-09T13:48:11.852719+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852719+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852721+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:11.852721+00:00", "trade", 7.0, 400.0]
["2026-09-09T13:48:11.852727+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:48:11.852727+00:00", "trade", 7.0, 5300.0]
["2026-09-09T13:48:11.852777+00:00", "trade", 7.02, 270.0]
["2026-09-09T13:48:11.852779+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:48:11.852779+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:11.852786+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:11.852794+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:11.852803+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:11.852804+00:00", "trade", 7.03, 20.0]
["2026-09-09T13:48:11.852805+00:00", "trade", 7.03, 16.0]
["2026-09-09T13:48:11.852806+00:00", "trade", 7.03, 85.0]
["2026-09-09T13:48:11.852817+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:11.852825+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:11.852828+00:00", "trade", 7.03, 15.0]
["2026-09-09T13:48:11.852832+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:11.852877+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:48:11.852878+00:00", "trade", 7.04, 151.0]
["2026-09-09T13:48:11.852879+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:11.852880+00:00", "trade", 7.04, 30.0]
["2026-09-09T13:48:11.852883+00:00", "trade", 7.04, 200.0]
["2026-09-09T13:48:11.853062+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:11.853085+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:11.853092+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:11.853100+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:11.853123+00:00", "trade", 7.03, 200.0]
["2026-09-09T13:48:11.853130+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:48:11.853134+00:00", "quote", 7.02, 7.02]
["2026-09-09T13:48:11.853151+00:00", "quote", 7.02, 7.02]
["2026-09-09T13:48:11.853157+00:00", "quote", 7.02, 7.02]
["2026-09-09T13:48:11.853178+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:48:11.853186+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:11.853201+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:11.853271+00:00", "trade", 7.03, 20.0]
["2026-09-09T13:48:11.853344+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:11.853351+00:00", "trade", 7.03, 20.0]
["2026-09-09T13:48:11.853356+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:11.853357+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:11.853362+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:48:11.853368+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:11.853390+00:00", "quote", 7.02, 7.02]
["2026-09-09T13:48:11.853409+00:00", "trade", 7.03, 18.0]
["2026-09-09T13:48:11.853409+00:00", "trade", 7.03, 122.0]
["2026-09-09T13:48:11.853414+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:11.853601+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:11.853612+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:11.853631+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:11.853702+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:48:11.853704+00:00", "trade", 7.04, 40.0]
["2026-09-09T13:48:11.853704+00:00", "trade", 7.04, 3.0]
["2026-09-09T13:48:11.853863+00:00", "trade", 7.02, 80.0]
["2026-09-09T13:48:11.854074+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:11.854109+00:00", "quote", 7.03, 7.03]
["2026-09-09T13:48:11.854114+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.854117+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:11.855077+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.855087+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.856340+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.857281+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.857290+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.858325+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.859273+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.859279+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.874525+00:00", "trade", 7.04, 29.0]
["2026-09-09T13:48:11.875267+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.876199+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.876206+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.876907+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.877214+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.880528+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.887770+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.887856+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.888825+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.890028+00:00", "trade", 7.05, 171.0]
["2026-09-09T13:48:11.890689+00:00", "trade", 7.05, 29.0]
["2026-09-09T13:48:11.890961+00:00", "trade", 7.0499, 171.0]
["2026-09-09T13:48:11.891193+00:00", "trade", 7.0499, 29.0]
["2026-09-09T13:48:11.901896+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.902127+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:11.914606+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:48:11.914695+00:00", "trade", 6.991, 200.0]
["2026-09-09T13:48:11.935847+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:48:11.946904+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:11.947534+00:00", "trade", 7.0499, 50.0]
["2026-09-09T13:48:11.949182+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:11.950566+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:11.950566+00:00", "quote", 7.03, 7.06]
["2026-09-09T13:48:11.950608+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.950659+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.950690+00:00", "trade", 7.05, 20.0]
["2026-09-09T13:48:11.950690+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.950901+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.950948+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.950952+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:11.950957+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:11.950969+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.950987+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:48:11.951034+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:11.951101+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:11.951103+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.951116+00:00", "trade", 7.055, 124.0]
["2026-09-09T13:48:11.951138+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.951145+00:00", "trade", 7.05, 18.0]
["2026-09-09T13:48:11.951147+00:00", "trade", 7.05, 13.0]
["2026-09-09T13:48:11.951206+00:00", "trade", 7.05, 31.0]
["2026-09-09T13:48:11.951316+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:11.951401+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:11.951401+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.951419+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:11.951420+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951421+00:00", "trade", 7.05, 21.0]
["2026-09-09T13:48:11.951422+00:00", "trade", 7.05, 40.0]
["2026-09-09T13:48:11.951423+00:00", "quote", 7.05, 7.05]
["2026-09-09T13:48:11.951431+00:00", "quote", 7.05, 7.05]
["2026-09-09T13:48:11.951433+00:00", "quote", 7.05, 7.05]
["2026-09-09T13:48:11.951494+00:00", "quote", 7.05, 7.05]
["2026-09-09T13:48:11.951502+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:11.951502+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951554+00:00", "quote", 7.05, 7.05]
["2026-09-09T13:48:11.951574+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:11.951592+00:00", "quote", 7.05, 7.05]
["2026-09-09T13:48:11.951602+00:00", "trade", 7.05, 36.0]
["2026-09-09T13:48:11.951675+00:00", "quote", 7.05, 7.05]
["2026-09-09T13:48:11.951715+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:11.951715+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951728+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951858+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951876+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951950+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951978+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951987+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.951996+00:00", "trade", 7.06, 36.0]
["2026-09-09T13:48:11.951997+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.952005+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.952040+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.952525+00:00", "trade", 7.06, 25.0]
["2026-09-09T13:48:11.952645+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.954901+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.955146+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.955515+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.961210+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.961216+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.961683+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:11.962162+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.974426+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:11.985270+00:00", "trade", 7.05, 330.0]
["2026-09-09T13:48:11.985720+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:11.997805+00:00", "trade", 7.04, 25.0]
["2026-09-09T13:48:11.998502+00:00", "trade", 7.0499, 20.0]
["2026-09-09T13:48:12.000650+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:12.004540+00:00", "trade", 7.049, 100.0]
["2026-09-09T13:48:12.004732+00:00", "trade", 7.049, 450.0]
["2026-09-09T13:48:12.004796+00:00", "trade", 7.049, 200.0]
["2026-09-09T13:48:12.005078+00:00", "trade", 7.049, 200.0]
["2026-09-09T13:48:12.005401+00:00", "trade", 7.049, 100.0]
["2026-09-09T13:48:12.005487+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:12.005972+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:12.006125+00:00", "trade", 7.05, 700.0]
["2026-09-09T13:48:12.007957+00:00", "trade", 7.04, 700.0]
["2026-09-09T13:48:12.007995+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:12.008119+00:00", "trade", 7.05, 200.0]
["2026-09-09T13:48:12.008249+00:00", "trade", 7.05, 200.0]
["2026-09-09T13:48:12.008374+00:00", "trade", 7.045, 700.0]
["2026-09-09T13:48:12.018616+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.018643+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.020176+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.020277+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:48:12.022275+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.022284+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.022300+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.022752+00:00", "trade", 7.04, 200.0]
["2026-09-09T13:48:12.022752+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.022754+00:00", "trade", 7.04, 20.0]
["2026-09-09T13:48:12.022755+00:00", "trade", 7.04, 95.0]
["2026-09-09T13:48:12.022756+00:00", "trade", 7.04, 5.0]
["2026-09-09T13:48:12.022781+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.022788+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.022795+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.022802+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.022856+00:00", "trade", 7.04, 36.0]
["2026-09-09T13:48:12.023124+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.023133+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.023187+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.023194+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.023401+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.023488+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.023514+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.023626+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.023723+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.024083+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.024500+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.024597+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.024994+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.025063+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.025072+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.025436+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.025569+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.025846+00:00", "trade", 7.04, 88.0]
["2026-09-09T13:48:12.025846+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.025873+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.025875+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.025882+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.025908+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.026064+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:12.026208+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.026255+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.026347+00:00", "trade", 7.04, 12.0]
["2026-09-09T13:48:12.026349+00:00", "trade", 7.04, 12.0]
["2026-09-09T13:48:12.026370+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.026395+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.026402+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.026481+00:00", "trade", 7.0495, 95.0]
["2026-09-09T13:48:12.026511+00:00", "trade", 7.0495, 5.0]
["2026-09-09T13:48:12.026668+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.026959+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.028078+00:00", "trade", 7.05, 76.0]
["2026-09-09T13:48:12.033815+00:00", "trade", 7.04, 29.0]
["2026-09-09T13:48:12.034531+00:00", "trade", 7.04, 8.0]
["2026-09-09T13:48:12.038424+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:12.039046+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:12.060259+00:00", "trade", 7.04, 2.0]
["2026-09-09T13:48:12.060635+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.062293+00:00", "trade", 7.05, 300.0]
["2026-09-09T13:48:12.062326+00:00", "trade", 7.049, 300.0]
["2026-09-09T13:48:12.062363+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:12.062676+00:00", "trade", 7.049, 100.0]
["2026-09-09T13:48:12.064128+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:12.065896+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:12.086248+00:00", "trade", 7.04, 2.0]
["2026-09-09T13:48:12.088882+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:12.088884+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:12.089021+00:00", "trade", 7.04, 4.0]
["2026-09-09T13:48:12.089383+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:48:12.089542+00:00", "trade", 7.0301, 100.0]
["2026-09-09T13:48:12.089791+00:00", "trade", 7.05, 400.0]
["2026-09-09T13:48:12.095784+00:00", "trade", 7.04, 350.0]
["2026-09-09T13:48:12.098218+00:00", "trade", 7.04, 200.0]
["2026-09-09T13:48:12.100412+00:00", "trade", 7.0301, 200.0]
["2026-09-09T13:48:12.103856+00:00", "trade", 7.0494, 34.0]
["2026-09-09T13:48:12.115946+00:00", "trade", 7.0424, 5.0]
["2026-09-09T13:48:12.132415+00:00", "trade", 7.0316, 200.0]
["2026-09-09T13:48:12.133551+00:00", "trade", 7.0303, 1030.0]
["2026-09-09T13:48:12.152642+00:00", "trade", 7.0301, 100.0]
["2026-09-09T13:48:12.173348+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.173356+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.173363+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.173370+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.173377+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.173387+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:12.173557+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.173722+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.173754+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.173761+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.173768+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.173788+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.173795+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.173884+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.174306+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.175096+00:00", "trade", 7.042, 100.0]
["2026-09-09T13:48:12.175158+00:00", "trade", 7.042, 260.0]
["2026-09-09T13:48:12.177001+00:00", "trade", 7.0598, 28.0]
["2026-09-09T13:48:12.177783+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.178596+00:00", "trade", 7.05, 44.0]
["2026-09-09T13:48:12.180978+00:00", "trade", 7.0599, 44.0]
["2026-09-09T13:48:12.181722+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.181810+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.182860+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.182870+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.191421+00:00", "trade", 7.05, 10.0]
["2026-09-09T13:48:12.193484+00:00", "trade", 7.06, 100.0]
["2026-09-09T13:48:12.194730+00:00", "trade", 7.06, 1.0]
["2026-09-09T13:48:12.204768+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:12.205142+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.205185+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.208140+00:00", "trade", 7.0401, 50.0]
["2026-09-09T13:48:12.211811+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.211853+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.212731+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.213192+00:00", "trade", 7.05, 12.0]
["2026-09-09T13:48:12.215017+00:00", "trade", 7.0513, 50.0]
["2026-09-09T13:48:12.215785+00:00", "trade", 7.0501, 330.0]
["2026-09-09T13:48:12.216642+00:00", "trade", 7.055, 10.0]
["2026-09-09T13:48:12.216754+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.242916+00:00", "trade", 7.0501, 100.0]
["2026-09-09T13:48:12.250735+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.252044+00:00", "trade", 7.06, 317.0]
["2026-09-09T13:48:12.252825+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.253840+00:00", "trade", 7.055, 6.0]
["2026-09-09T13:48:12.254147+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.254194+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.255458+00:00", "trade", 7.0501, 400.0]
["2026-09-09T13:48:12.256231+00:00", "trade", 7.0513, 3.0]
["2026-09-09T13:48:12.256426+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.266494+00:00", "trade", 7.0501, 500.0]
["2026-09-09T13:48:12.273345+00:00", "trade", 7.055, 500.0]
["2026-09-09T13:48:12.283339+00:00", "trade", 7.055, 30.0]
["2026-09-09T13:48:12.283539+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:48:12.291350+00:00", "trade", 7.0543, 50.0]
["2026-09-09T13:48:12.293432+00:00", "trade", 7.0509, 1263.0]
["2026-09-09T13:48:12.308528+00:00", "trade", 7.0501, 330.0]
["2026-09-09T13:48:12.335961+00:00", "trade", 7.05, 30.0]
["2026-09-09T13:48:12.339361+00:00", "trade", 7.05, 30.0]
["2026-09-09T13:48:12.340607+00:00", "trade", 7.05, 20.0]
["2026-09-09T13:48:12.344796+00:00", "trade", 7.0557, 2272.0]
["2026-09-09T13:48:12.348622+00:00", "trade", 7.06, 50.0]
["2026-09-09T13:48:12.354124+00:00", "trade", 7.055, 50.0]
["2026-09-09T13:48:12.373696+00:00", "trade", 7.055, 2.0]
["2026-09-09T13:48:12.374062+00:00", "trade", 7.055, 1.0]
["2026-09-09T13:48:12.374703+00:00", "trade", 7.055, 100.0]
["2026-09-09T13:48:12.377215+00:00", "trade", 7.055, 100.0]
["2026-09-09T13:48:12.377216+00:00", "trade", 7.055, 200.0]
["2026-09-09T13:48:12.378444+00:00", "trade", 7.055, 100.0]
["2026-09-09T13:48:12.378899+00:00", "trade", 7.055, 100.0]
["2026-09-09T13:48:12.379178+00:00", "trade", 7.0599, 100.0]
["2026-09-09T13:48:12.380238+00:00", "trade", 7.055, 100.0]
["2026-09-09T13:48:12.380671+00:00", "trade", 7.055, 100.0]
["2026-09-09T13:48:12.382596+00:00", "trade", 7.0513, 20.0]
["2026-09-09T13:48:12.382972+00:00", "trade", 7.055, 100.0]
["2026-09-09T13:48:12.384057+00:00", "trade", 7.059, 1800.0]
["2026-09-09T13:48:12.386140+00:00", "trade", 7.05, 15.0]
["2026-09-09T13:48:12.386141+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.386603+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.387071+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.387081+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.387439+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.387467+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.387477+00:00", "trade", 7.06, 700.0]
["2026-09-09T13:48:12.387477+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.387482+00:00", "trade", 7.06, 100.0]
["2026-09-09T13:48:12.387561+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.387815+00:00", "trade", 7.06, 175.0]
["2026-09-09T13:48:12.387816+00:00", "trade", 7.06, 25.0]
["2026-09-09T13:48:12.387816+00:00", "quote", 7.05, 7.07]
["2026-09-09T13:48:12.387994+00:00", "quote", 7.05, 7.07]
["2026-09-09T13:48:12.388001+00:00", "quote", 7.04, 7.07]
["2026-09-09T13:48:12.388162+00:00", "quote", 7.05, 7.07]
["2026-09-09T13:48:12.388310+00:00", "trade", 7.06, 50.0]
["2026-09-09T13:48:12.388311+00:00", "trade", 7.07, 50.0]
["2026-09-09T13:48:12.388312+00:00", "trade", 7.07, 288.0]
["2026-09-09T13:48:12.388314+00:00", "trade", 7.07, 1.0]
["2026-09-09T13:48:12.388317+00:00", "trade", 7.07, 11.0]
["2026-09-09T13:48:12.388318+00:00", "quote", 7.05, 7.07]
["2026-09-09T13:48:12.388626+00:00", "trade", 7.06, 10.0]
["2026-09-09T13:48:12.388850+00:00", "trade", 7.07, 12.0]
["2026-09-09T13:48:12.388851+00:00", "trade", 7.06, 17.0]
["2026-09-09T13:48:12.388855+00:00", "trade", 7.06, 18.0]
["2026-09-09T13:48:12.388855+00:00", "trade", 7.06, 100.0]
["2026-09-09T13:48:12.388917+00:00", "trade", 7.06, 22.0]
["2026-09-09T13:48:12.388996+00:00", "quote", 7.06, 7.07]
["2026-09-09T13:48:12.389002+00:00", "quote", 7.06, 7.06]
["2026-09-09T13:48:12.389028+00:00", "trade", 7.06, 20.0]
["2026-09-09T13:48:12.389029+00:00", "quote", 7.06, 7.06]
["2026-09-09T13:48:12.389037+00:00", "quote", 7.06, 7.06]
["2026-09-09T13:48:12.389040+00:00", "trade", 7.06, 100.0]
["2026-09-09T13:48:12.389051+00:00", "quote", 7.06, 7.07]
["2026-09-09T13:48:12.389056+00:00", "trade", 7.06, 15.0]
["2026-09-09T13:48:12.389066+00:00", "trade", 7.06, 100.0]
["2026-09-09T13:48:12.389066+00:00", "quote", 7.06, 7.07]
["2026-09-09T13:48:12.389088+00:00", "quote", 7.06, 7.07]
["2026-09-09T13:48:12.389096+00:00", "trade", 7.06, 60.0]
["2026-09-09T13:48:12.389098+00:00", "quote", 7.05, 7.07]
["2026-09-09T13:48:12.389121+00:00", "trade", 7.06, 60.0]
["2026-09-09T13:48:12.389124+00:00", "quote", 7.05, 7.07]
["2026-09-09T13:48:12.389154+00:00", "quote", 7.05, 7.07]
["2026-09-09T13:48:12.389168+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.389189+00:00", "trade", 7.06, 4.0]
["2026-09-09T13:48:12.389192+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.389204+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.389226+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.389232+00:00", "trade", 7.06, 60.0]
["2026-09-09T13:48:12.389252+00:00", "trade", 7.06, 100.0]
["2026-09-09T13:48:12.389299+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.389311+00:00", "trade", 7.06, 13.0]
["2026-09-09T13:48:12.389315+00:00", "trade", 7.06, 9.0]
["2026-09-09T13:48:12.389392+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.389469+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.389497+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.389539+00:00", "trade", 7.06, 5.0]
["2026-09-09T13:48:12.389566+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.389601+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.389627+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.389633+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.389952+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:12.390872+00:00", "trade", 7.06, 50.0]
["2026-09-09T13:48:12.391645+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.391677+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.391724+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.392162+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.394410+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.394862+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.397168+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.397194+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.422874+00:00", "trade", 7.0575, 14.0]
["2026-09-09T13:48:12.423248+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.425875+00:00", "trade", 7.05, 10.0]
["2026-09-09T13:48:12.427977+00:00", "trade", 7.05, 6.0]
["2026-09-09T13:48:12.430648+00:00", "trade", 7.04, 6.0]
["2026-09-09T13:48:12.434540+00:00", "trade", 7.0517, 150.0]
["2026-09-09T13:48:12.434719+00:00", "trade", 7.06, 50.0]
["2026-09-09T13:48:12.435052+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.437786+00:00", "trade", 7.05, 10.0]
["2026-09-09T13:48:12.448552+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.466508+00:00", "trade", 7.0538, 1.0]
["2026-09-09T13:48:12.497540+00:00", "trade", 7.0494, 1.0]
["2026-09-09T13:48:12.509153+00:00", "trade", 7.05, 7.0]
["2026-09-09T13:48:12.518356+00:00", "trade", 7.06, 75.0]
["2026-09-09T13:48:12.518813+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.518840+00:00", "trade", 7.06, 10.0]
["2026-09-09T13:48:12.518883+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.519051+00:00", "trade", 7.06, 89.0]
["2026-09-09T13:48:12.519071+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.522404+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.522429+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.523157+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.536853+00:00", "trade", 7.0501, 45.0]
["2026-09-09T13:48:12.555625+00:00", "trade", 7.051, 100.0]
["2026-09-09T13:48:12.566777+00:00", "trade", 7.055, 10.0]
["2026-09-09T13:48:12.568019+00:00", "trade", 7.0587, 1.0]
["2026-09-09T13:48:12.572530+00:00", "trade", 7.0521, 100.0]
["2026-09-09T13:48:12.573631+00:00", "trade", 7.0515, 100.0]
["2026-09-09T13:48:12.574870+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.574880+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.599850+00:00", "trade", 7.058, 600.0]
["2026-09-09T13:48:12.599966+00:00", "trade", 7.067, 400.0]
["2026-09-09T13:48:12.600615+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.604784+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:12.616539+00:00", "trade", 7.055, 1500.0]
["2026-09-09T13:48:12.621971+00:00", "trade", 7.055, 3.0]
["2026-09-09T13:48:12.621980+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:48:12.629605+00:00", "trade", 7.055, 8.0]
["2026-09-09T13:48:12.629628+00:00", "trade", 7.05, 8.0]
["2026-09-09T13:48:12.629629+00:00", "trade", 7.05, 6.0]
["2026-09-09T13:48:12.629630+00:00", "trade", 7.05, 997.0]
["2026-09-09T13:48:12.629637+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.629645+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.629667+00:00", "trade", 7.05, 85.0]
["2026-09-09T13:48:12.629669+00:00", "trade", 7.05, 20.0]
["2026-09-09T13:48:12.629679+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.629976+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.629986+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:12.630003+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.630080+00:00", "trade", 7.05, 10.0]
["2026-09-09T13:48:12.630100+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.630153+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.630289+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.630424+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.630479+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.630553+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.630561+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.630713+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.631109+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.631345+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.631426+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.631566+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.634627+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.635320+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.637321+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.650375+00:00", "trade", 7.0451, 5.0]
["2026-09-09T13:48:12.652260+00:00", "trade", 7.05, 49.0]
["2026-09-09T13:48:12.656603+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:12.664385+00:00", "trade", 7.045, 9.0]
["2026-09-09T13:48:12.664842+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.664949+00:00", "trade", 7.0413, 50.0]
["2026-09-09T13:48:12.665276+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.665322+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.665732+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.665745+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.666866+00:00", "trade", 7.04, 18.0]
["2026-09-09T13:48:12.666920+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.666974+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.667002+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.667062+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.668302+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.669220+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.675371+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.707093+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:12.707804+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.707845+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.707874+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.708237+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.709665+00:00", "trade", 7.0434, 500.0]
["2026-09-09T13:48:12.714615+00:00", "trade", 7.05, 2.0]
["2026-09-09T13:48:12.725951+00:00", "trade", 7.0431, 600.0]
["2026-09-09T13:48:12.728405+00:00", "trade", 7.06, 10.0]
["2026-09-09T13:48:12.728433+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:12.728476+00:00", "trade", 7.05, 2.0]
["2026-09-09T13:48:12.728652+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:48:12.729565+00:00", "trade", 7.05, 2.0]
["2026-09-09T13:48:12.730930+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.730970+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.731245+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.732809+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.737038+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:12.737814+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.742875+00:00", "trade", 7.05, 85.0]
["2026-09-09T13:48:12.748292+00:00", "trade", 7.05, 20.0]
["2026-09-09T13:48:12.749483+00:00", "trade", 7.0425, 50.0]
["2026-09-09T13:48:12.749899+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.749954+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.750395+00:00", "trade", 7.04, 55.0]
["2026-09-09T13:48:12.750396+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.753180+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.776100+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:48:12.776701+00:00", "trade", 7.04, 90.0]
["2026-09-09T13:48:12.776702+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.777422+00:00", "trade", 7.0412, 100.0]
["2026-09-09T13:48:12.778235+00:00", "trade", 7.0439, 10.0]
["2026-09-09T13:48:12.780346+00:00", "trade", 7.045, 11.0]
["2026-09-09T13:48:12.780456+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.780572+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.780707+00:00", "trade", 7.045, 1.0]
["2026-09-09T13:48:12.780844+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.781018+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.781541+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.799943+00:00", "trade", 7.045, 200.0]
["2026-09-09T13:48:12.801622+00:00", "trade", 7.0425, 14.0]
["2026-09-09T13:48:12.802390+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.805609+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.806057+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.806466+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.806507+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.806516+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.806527+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.806859+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.806980+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.807005+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.807307+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.807325+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.807454+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.807474+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.807496+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.807507+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.807767+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.821061+00:00", "trade", 7.059, 1.0]
["2026-09-09T13:48:12.826096+00:00", "trade", 7.05, 25.0]
["2026-09-09T13:48:12.829046+00:00", "trade", 7.05, 25.0]
["2026-09-09T13:48:12.829465+00:00", "trade", 7.05, 10.0]
["2026-09-09T13:48:12.831493+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:12.831546+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.832576+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:12.832585+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:12.834096+00:00", "trade", 7.04, 120.0]
["2026-09-09T13:48:12.834143+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.834233+00:00", "trade", 7.04, 20.0]
["2026-09-09T13:48:12.834321+00:00", "trade", 7.04, 30.0]
["2026-09-09T13:48:12.834478+00:00", "trade", 7.04, 47.0]
["2026-09-09T13:48:12.834479+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:12.834963+00:00", "trade", 7.04, 4.0]
["2026-09-09T13:48:12.835013+00:00", "trade", 7.04, 26.0]
["2026-09-09T13:48:12.842590+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.842617+00:00", "trade", 7.04, 20.0]
["2026-09-09T13:48:12.842624+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.842639+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.843123+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.843151+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:12.843226+00:00", "trade", 7.04, 222.0]
["2026-09-09T13:48:12.846239+00:00", "trade", 7.035, 10.0]
["2026-09-09T13:48:12.847713+00:00", "trade", 7.0399, 20.0]
["2026-09-09T13:48:12.851643+00:00", "trade", 7.035, 741.0]
["2026-09-09T13:48:12.856558+00:00", "trade", 7.03, 30.0]
["2026-09-09T13:48:12.856608+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.856834+00:00", "trade", 7.06, 1.0]
["2026-09-09T13:48:12.865753+00:00", "trade", 7.04, 80.0]
["2026-09-09T13:48:12.868692+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.868965+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.869117+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.869199+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.869616+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:12.869698+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.878332+00:00", "trade", 7.0486, 2265.0]
["2026-09-09T13:48:12.878699+00:00", "trade", 7.0486, 1.0]
["2026-09-09T13:48:12.879553+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.883226+00:00", "trade", 7.0395, 1.0]
["2026-09-09T13:48:12.883931+00:00", "trade", 7.035, 100.0]
["2026-09-09T13:48:12.911095+00:00", "trade", 7.035, 16.0]
["2026-09-09T13:48:12.919697+00:00", "trade", 7.035, 10.0]
["2026-09-09T13:48:12.927382+00:00", "trade", 7.05, 1064.0]
["2026-09-09T13:48:12.928142+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.928645+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.928690+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.947890+00:00", "trade", 7.05, 17.0]
["2026-09-09T13:48:12.948353+00:00", "trade", 7.035, 300.0]
["2026-09-09T13:48:12.949114+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.961725+00:00", "trade", 7.046, 100.0]
["2026-09-09T13:48:12.962509+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.963392+00:00", "trade", 7.0201, 75.0]
["2026-09-09T13:48:12.969930+00:00", "trade", 7.04, 2.0]
["2026-09-09T13:48:12.969952+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.969980+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.970676+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.970728+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.974725+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.975790+00:00", "trade", 7.035, 1.0]
["2026-09-09T13:48:12.976538+00:00", "trade", 7.0351, 20.0]
["2026-09-09T13:48:12.976557+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.977953+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.978530+00:00", "trade", 7.0252, 58.0]
["2026-09-09T13:48:12.980406+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.985250+00:00", "trade", 7.035, 200.0]
["2026-09-09T13:48:12.986021+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:12.987917+00:00", "trade", 7.035, 1000.0]
["2026-09-09T13:48:12.992368+00:00", "trade", 7.0499, 10.0]
["2026-09-09T13:48:13.007318+00:00", "trade", 7.035, 13.0]
["2026-09-09T13:48:13.010835+00:00", "trade", 7.035, 2.0]
["2026-09-09T13:48:13.014308+00:00", "trade", 7.025, 100.0]
["2026-09-09T13:48:13.023346+00:00", "trade", 7.05, 7.0]
["2026-09-09T13:48:13.025177+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.044567+00:00", "trade", 7.0448, 1.0]
["2026-09-09T13:48:13.045343+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.050012+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.058157+00:00", "trade", 7.035, 4000.0]
["2026-09-09T13:48:13.058922+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.062828+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:13.063606+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.064006+00:00", "trade", 7.035, 7.0]
["2026-09-09T13:48:13.082005+00:00", "trade", 7.0495, 100.0]
["2026-09-09T13:48:13.083698+00:00", "trade", 7.04, 60.0]
["2026-09-09T13:48:13.084825+00:00", "trade", 7.0494, 60.0]
["2026-09-09T13:48:13.091009+00:00", "trade", 7.0496, 1.0]
["2026-09-09T13:48:13.092394+00:00", "trade", 7.0386, 17.0]
["2026-09-09T13:48:13.093466+00:00", "trade", 7.03, 2000.0]
["2026-09-09T13:48:13.094233+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.106127+00:00", "trade", 7.0499, 7.0]
["2026-09-09T13:48:13.107939+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.110957+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.111359+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.112774+00:00", "trade", 7.0447, 100.0]
["2026-09-09T13:48:13.123616+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.130132+00:00", "trade", 7.0457, 5.0]
["2026-09-09T13:48:13.131770+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.142141+00:00", "trade", 7.035, 1.0]
["2026-09-09T13:48:13.151991+00:00", "trade", 7.035, 35.0]
["2026-09-09T13:48:13.166277+00:00", "trade", 7.0495, 100.0]
["2026-09-09T13:48:13.170022+00:00", "trade", 7.0499, 43.0]
["2026-09-09T13:48:13.173759+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.175111+00:00", "trade", 7.0384, 100.0]
["2026-09-09T13:48:13.175899+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.188292+00:00", "trade", 7.035, 50.0]
["2026-09-09T13:48:13.194800+00:00", "trade", 7.0496, 29.0]
["2026-09-09T13:48:13.197763+00:00", "trade", 7.035, 100.0]
["2026-09-09T13:48:13.198639+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:13.206761+00:00", "trade", 7.047, 340.0]
["2026-09-09T13:48:13.217840+00:00", "trade", 7.0457, 2.0]
["2026-09-09T13:48:13.240788+00:00", "trade", 7.03, 375.0]
["2026-09-09T13:48:13.244489+00:00", "trade", 7.05, 18.0]
["2026-09-09T13:48:13.248886+00:00", "trade", 7.0238, 500.0]
["2026-09-09T13:48:13.249937+00:00", "trade", 7.035, 92.0]
["2026-09-09T13:48:13.250643+00:00", "trade", 7.03, 500.0]
["2026-09-09T13:48:13.266806+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:13.274574+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.282319+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:13.282320+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.293242+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.293345+00:00", "trade", 7.04, 25.0]
["2026-09-09T13:48:13.293840+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.295354+00:00", "trade", 7.05, 20.0]
["2026-09-09T13:48:13.295503+00:00", "trade", 7.05, 30.0]
["2026-09-09T13:48:13.302232+00:00", "trade", 7.0413, 10.0]
["2026-09-09T13:48:13.303660+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.303996+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.304117+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.305904+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.312639+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.312687+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.312713+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.320765+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.329257+00:00", "trade", 7.0493, 29.0]
["2026-09-09T13:48:13.344095+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.357019+00:00", "trade", 7.04, 709.0]
["2026-09-09T13:48:13.360756+00:00", "trade", 7.0475, 1.0]
["2026-09-09T13:48:13.366592+00:00", "trade", 7.04, 150.0]
["2026-09-09T13:48:13.367349+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:48:13.367870+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.377640+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:48:13.380549+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.380999+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.381516+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:48:13.391769+00:00", "trade", 7.04, 60.0]
["2026-09-09T13:48:13.395450+00:00", "trade", 7.03, 140.0]
["2026-09-09T13:48:13.397274+00:00", "trade", 7.0345, 140.0]
["2026-09-09T13:48:13.398011+00:00", "trade", 7.0499, 100.0]
["2026-09-09T13:48:13.402024+00:00", "trade", 7.035, 100.0]
["2026-09-09T13:48:13.403882+00:00", "trade", 7.0415, 50.0]
["2026-09-09T13:48:13.419991+00:00", "trade", 7.035, 500.0]
["2026-09-09T13:48:13.425255+00:00", "trade", 7.0494, 14.0]
["2026-09-09T13:48:13.432954+00:00", "trade", 7.048, 100.0]
["2026-09-09T13:48:13.447892+00:00", "trade", 7.048, 1.0]
["2026-09-09T13:48:13.454726+00:00", "trade", 7.035, 1.0]
["2026-09-09T13:48:13.460515+00:00", "trade", 7.05, 6.0]
["2026-09-09T13:48:13.460626+00:00", "trade", 7.05, 54.0]
["2026-09-09T13:48:13.478962+00:00", "trade", 7.0462, 131.0]
["2026-09-09T13:48:13.486550+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.486619+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.486989+00:00", "trade", 7.0432, 1000.0]
["2026-09-09T13:48:13.492852+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.493109+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.496715+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:13.502322+00:00", "trade", 7.04, 44.0]
["2026-09-09T13:48:13.527343+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.528348+00:00", "trade", 7.0417, 200.0]
["2026-09-09T13:48:13.530070+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.530832+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.535338+00:00", "trade", 7.05, 20.0]
["2026-09-09T13:48:13.551648+00:00", "trade", 7.0499, 10.0]
["2026-09-09T13:48:13.555456+00:00", "trade", 7.045, 50.0]
["2026-09-09T13:48:13.558725+00:00", "trade", 7.045, 30.0]
["2026-09-09T13:48:13.565215+00:00", "trade", 7.045, 5.0]
["2026-09-09T13:48:13.566395+00:00", "trade", 7.0487, 25.0]
["2026-09-09T13:48:13.575301+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:48:13.576870+00:00", "trade", 7.05, 38.0]
["2026-09-09T13:48:13.580867+00:00", "trade", 7.045, 10.0]
["2026-09-09T13:48:13.597867+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:13.599386+00:00", "trade", 7.0413, 50.0]
["2026-09-09T13:48:13.606012+00:00", "trade", 7.045, 1000.0]
["2026-09-09T13:48:13.607300+00:00", "trade", 7.0401, 100.0]
["2026-09-09T13:48:13.608158+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.608399+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.610586+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.611033+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.616101+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.616169+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.616496+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.618518+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.618549+00:00", "trade", 7.04, 200.0]
["2026-09-09T13:48:13.618581+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.619282+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.619337+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.619825+00:00", "trade", 7.0413, 20.0]
["2026-09-09T13:48:13.620315+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.620368+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.620430+00:00", "trade", 7.0439, 50.0]
["2026-09-09T13:48:13.620634+00:00", "trade", 7.0439, 200.0]
["2026-09-09T13:48:13.620649+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.620712+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.620979+00:00", "trade", 7.0439, 50.0]
["2026-09-09T13:48:13.621181+00:00", "trade", 7.0439, 50.0]
["2026-09-09T13:48:13.621620+00:00", "trade", 7.0439, 50.0]
["2026-09-09T13:48:13.621986+00:00", "trade", 7.0439, 50.0]
["2026-09-09T13:48:13.622367+00:00", "trade", 7.0439, 50.0]
["2026-09-09T13:48:13.622724+00:00", "trade", 7.0439, 50.0]
["2026-09-09T13:48:13.623050+00:00", "trade", 7.0439, 50.0]
["2026-09-09T13:48:13.623135+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.624202+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.624867+00:00", "trade", 7.0413, 50.0]
["2026-09-09T13:48:13.624965+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.631548+00:00", "trade", 7.05, 7.0]
["2026-09-09T13:48:13.632329+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.634832+00:00", "trade", 7.0495, 100.0]
["2026-09-09T13:48:13.657125+00:00", "trade", 7.04, 11.0]
["2026-09-09T13:48:13.657569+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.657768+00:00", "trade", 7.05, 11.0]
["2026-09-09T13:48:13.660477+00:00", "trade", 7.0497, 5.0]
["2026-09-09T13:48:13.661251+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.662604+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:13.664744+00:00", "trade", 7.0487, 50.0]
["2026-09-09T13:48:13.673438+00:00", "trade", 7.0413, 5.0]
["2026-09-09T13:48:13.673539+00:00", "trade", 7.0499, 50.0]
["2026-09-09T13:48:13.690087+00:00", "trade", 7.031, 10.0]
["2026-09-09T13:48:13.691064+00:00", "trade", 7.0499, 3.0]
["2026-09-09T13:48:13.711794+00:00", "trade", 7.0499, 1.0]
["2026-09-09T13:48:13.712151+00:00", "trade", 7.05, 150.0]
["2026-09-09T13:48:13.712151+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.714871+00:00", "trade", 7.045, 39.0]
["2026-09-09T13:48:13.716671+00:00", "trade", 7.0499, 39.0]
["2026-09-09T13:48:13.718904+00:00", "trade", 7.045, 16.0]
["2026-09-09T13:48:13.730136+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.730270+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.730371+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.730674+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.730684+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.730689+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.730699+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.732046+00:00", "trade", 7.0401, 600.0]
["2026-09-09T13:48:13.732078+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:48:13.732107+00:00", "trade", 7.0001, 300.0]
["2026-09-09T13:48:13.733129+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.733189+00:00", "trade", 7.04, 76.0]
["2026-09-09T13:48:13.734132+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.734142+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.735080+00:00", "trade", 7.04, 200.0]
["2026-09-09T13:48:13.735092+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.740567+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.741819+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:13.742665+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.742674+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.745455+00:00", "trade", 7.05, 249.0]
["2026-09-09T13:48:13.745456+00:00", "trade", 7.05, 5.0]
["2026-09-09T13:48:13.745463+00:00", "trade", 7.05, 10.0]
["2026-09-09T13:48:13.745466+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:48:13.745466+00:00", "trade", 7.05, 10.0]
["2026-09-09T13:48:13.745466+00:00", "trade", 7.05, 79.0]
["2026-09-09T13:48:13.745482+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.745486+00:00", "trade", 7.05, 378.0]
["2026-09-09T13:48:13.745487+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:13.745489+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:13.745548+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.745771+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.745781+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.745874+00:00", "trade", 7.05, 21.0]
["2026-09-09T13:48:13.746192+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.746407+00:00", "trade", 7.0401, 8.0]
["2026-09-09T13:48:13.747184+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.753701+00:00", "trade", 7.055, 105.0]
["2026-09-09T13:48:13.754584+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.761595+00:00", "trade", 7.055, 100.0]
["2026-09-09T13:48:13.765200+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.774569+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.779808+00:00", "trade", 7.0513, 3.0]
["2026-09-09T13:48:13.783506+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.783549+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.783682+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.783780+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.783817+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.783825+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.783873+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.783988+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.784294+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:13.784301+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:13.784302+00:00", "trade", 7.05, 185.0]
["2026-09-09T13:48:13.784656+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:13.784663+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:13.784675+00:00", "trade", 7.05, 9.0]
["2026-09-09T13:48:13.784740+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.785153+00:00", "trade", 7.05, 79.0]
["2026-09-09T13:48:13.785209+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.785219+00:00", "quote", 7.05, 7.06]
["2026-09-09T13:48:13.785786+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:48:13.785786+00:00", "quote", 7.04, 7.06]
["2026-09-09T13:48:13.785808+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.785815+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.785822+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.785847+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.785858+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.786365+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.787044+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.787415+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.787428+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.787436+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.788363+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.788372+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.791410+00:00", "trade", 7.05, 36.0]
["2026-09-09T13:48:13.796782+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.797258+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.797356+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.797676+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.799871+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:48:13.800235+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.813041+00:00", "trade", 7.0487, 20.0]
["2026-09-09T13:48:13.817483+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.825653+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.825717+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:48:13.825893+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.825894+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.825895+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.825912+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.825919+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.825926+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.825993+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:48:13.825994+00:00", "trade", 7.04, 9.0]
["2026-09-09T13:48:13.825996+00:00", "trade", 7.045, 60.0]
["2026-09-09T13:48:13.826014+00:00", "trade", 7.04, 20.0]
["2026-09-09T13:48:13.826102+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.826216+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.826249+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.826292+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.826299+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.826470+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.827226+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.827988+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.828352+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.828362+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.831287+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.842925+00:00", "trade", 7.0313, 2.0]
["2026-09-09T13:48:13.852471+00:00", "trade", 7.0398, 10.0]
["2026-09-09T13:48:13.860184+00:00", "trade", 7.0301, 500.0]
["2026-09-09T13:48:13.864394+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.867793+00:00", "trade", 7.03, 25.0]
["2026-09-09T13:48:13.867794+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.867794+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.867841+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.867855+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.867862+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:13.867882+00:00", "trade", 7.03, 10.0]
["2026-09-09T13:48:13.867882+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.867884+00:00", "trade", 7.03, 20.0]
["2026-09-09T13:48:13.867890+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.867890+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.867891+00:00", "trade", 7.03, 20.0]
["2026-09-09T13:48:13.867892+00:00", "trade", 7.03, 20.0]
["2026-09-09T13:48:13.867894+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.867894+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:13.867897+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.867992+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.868177+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.868177+00:00", "trade", 7.03, 10.0]
["2026-09-09T13:48:13.868177+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:13.869206+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:13.869213+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:13.869225+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:13.869471+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:13.873514+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:48:13.873514+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.873604+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:48:13.873905+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.875027+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.875480+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.876437+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.878157+00:00", "trade", 7.0399, 50.0]
["2026-09-09T13:48:13.878440+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.878966+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:13.882956+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.882982+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.882994+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.883115+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.883124+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:13.883162+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.883593+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.884064+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.884550+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.885576+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.885851+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.886933+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.888336+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.890000+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.891166+00:00", "trade", 7.03, 9.0]
["2026-09-09T13:48:13.891559+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:48:13.895859+00:00", "trade", 7.0385, 200.0]
["2026-09-09T13:48:13.897709+00:00", "trade", 7.04, 200.0]
["2026-09-09T13:48:13.898414+00:00", "trade", 7.05, 200.0]
["2026-09-09T13:48:13.907813+00:00", "trade", 7.04, 99.0]
["2026-09-09T13:48:13.911438+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.911482+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.912704+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:48:13.916418+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.916560+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.916698+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.916801+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.917162+00:00", "trade", 7.04, 84.0]
["2026-09-09T13:48:13.917509+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.920912+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:48:13.939816+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.943501+00:00", "trade", 7.0325, 10.0]
["2026-09-09T13:48:13.945372+00:00", "trade", 7.04, 20.0]
["2026-09-09T13:48:13.948063+00:00", "trade", 7.0339, 100.0]
["2026-09-09T13:48:13.948836+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.949705+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:13.950942+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.950952+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.958379+00:00", "trade", 7.03, 72.0]
["2026-09-09T13:48:13.959146+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.961706+00:00", "trade", 7.04, 29.0]
["2026-09-09T13:48:13.962490+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:48:13.964497+00:00", "trade", 7.0491, 2.0]
["2026-09-09T13:48:13.966854+00:00", "trade", 7.05, 29.0]
["2026-09-09T13:48:13.981599+00:00", "trade", 7.04, 9.0]
["2026-09-09T13:48:13.982456+00:00", "trade", 7.04, 3.0]
["2026-09-09T13:48:13.989418+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:48:13.996203+00:00", "trade", 7.05, 1000.0]
["2026-09-09T13:48:14.001396+00:00", "trade", 7.0325, 20.0]
["2026-09-09T13:48:14.001629+00:00", "trade", 7.05, 19.0]
["2026-09-09T13:48:14.001801+00:00", "trade", 7.0353, 150.0]
["2026-09-09T13:48:14.005365+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:48:14.007156+00:00", "trade", 7.0491, 50.0]
["2026-09-09T13:48:14.007923+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:14.008058+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:14.008112+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:14.009066+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:14.009075+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:14.012527+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:14.012656+00:00", "trade", 7.0316, 10.0]
["2026-09-09T13:48:14.020903+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:48:14.021627+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:48:14.021923+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:48:14.022739+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:48:14.023045+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:48:14.023623+00:00", "trade", 7.04, 21.0]
["2026-09-09T13:48:14.023777+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:48:14.024905+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:14.024906+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:14.024949+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:14.025878+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:48:14.029234+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:14.029461+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:14.029491+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:48:14.029547+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:14.030250+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:14.030367+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:14.030612+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:14.030985+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:48:14.057035+00:00", "trade", 7.0393, 29.0]
["2026-09-09T13:48:14.068784+00:00", "trade", 7.02, 70.0]
["2026-09-09T13:48:14.069151+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:48:14.074581+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:48:14.074582+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:48:14.074643+00:00", "trade", 7.03, 165.0]
["2026-09-09T13:48:14.078694+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.085379+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:48:14.085446+00:00", "trade", 7.02, 60.0]
["2026-09-09T13:48:14.085470+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:48:14.085684+00:00", "trade", 7.0201, 60.0]
["2026-09-09T13:48:14.085770+00:00", "trade", 7.02, 16.0]
["2026-09-09T13:48:14.085771+00:00", "trade", 7.01, 16.0]
["2026-09-09T13:48:14.085773+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:48:14.085775+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.085798+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.085812+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.085872+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.085873+00:00", "trade", 7.02, 4.0]
["2026-09-09T13:48:14.085875+00:00", "trade", 7.02, 36.0]
["2026-09-09T13:48:14.085879+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.085894+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.085909+00:00", "trade", 7.02, 23.0]
["2026-09-09T13:48:14.085912+00:00", "trade", 7.02, 86.0]
["2026-09-09T13:48:14.085914+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.085915+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:48:14.085917+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:48:14.085922+00:00", "trade", 7.01, 38.0]
["2026-09-09T13:48:14.085932+00:00", "trade", 7.02, 64.0]
["2026-09-09T13:48:14.085932+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.085933+00:00", "trade", 7.01, 36.0]
["2026-09-09T13:48:14.085963+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.085964+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:48:14.085993+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.086073+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:48:14.087126+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.087256+00:00", "trade", 7.02, 30.0]
["2026-09-09T13:48:14.087983+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.089078+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:14.090010+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.090061+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.090357+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:48:14.091113+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.092271+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:14.094114+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.094123+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.094198+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.094402+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:48:14.094758+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.094799+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:48:14.094811+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.094819+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:48:14.094873+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.095220+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.095625+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.095719+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.095736+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.095790+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.095813+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.096262+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.096767+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.096791+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.097238+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.097325+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.097341+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.106084+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.107381+00:00", "trade", 7.02, 300.0]
["2026-09-09T13:48:14.110913+00:00", "trade", 7.02, 14.0]
["2026-09-09T13:48:14.114095+00:00", "trade", 7.0185, 100.0]
["2026-09-09T13:48:14.115347+00:00", "trade", 7.02, 14.0]
["2026-09-09T13:48:14.120403+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:48:14.120425+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.120438+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.120450+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.120478+00:00", "trade", 7.02, 4.0]
["2026-09-09T13:48:14.122644+00:00", "trade", 7.0299, 4.0]
["2026-09-09T13:48:14.123238+00:00", "trade", 7.03, 11.0]
["2026-09-09T13:48:14.123889+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.123919+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.128282+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.128306+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.129482+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.130839+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:48:14.132627+00:00", "trade", 7.02, 160.0]
["2026-09-09T13:48:14.134938+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:48:14.139992+00:00", "trade", 7.0299, 16.0]
["2026-09-09T13:48:14.140373+00:00", "trade", 7.02, 16.0]
["2026-09-09T13:48:14.147739+00:00", "trade", 7.0113, 5000.0]
["2026-09-09T13:48:14.148068+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.148498+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.149333+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.149369+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.149379+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.149723+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.149845+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.173261+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:48:14.179475+00:00", "trade", 7.0125, 1.0]
["2026-09-09T13:48:14.181838+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:48:14.195009+00:00", "trade", 7.0294, 46.0]
["2026-09-09T13:48:14.218970+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.219437+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.219451+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.220257+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.220337+00:00", "trade", 7.0175, 20.0]
["2026-09-09T13:48:14.223181+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:48:14.234301+00:00", "trade", 7.0103, 105.0]
["2026-09-09T13:48:14.237378+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.242189+00:00", "trade", 7.025, 5.0]
["2026-09-09T13:48:14.257146+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:48:14.257324+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:48:14.261012+00:00", "trade", 7.03, 26.0]
["2026-09-09T13:48:14.272653+00:00", "trade", 7.03, 24.0]
["2026-09-09T13:48:14.285644+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.285655+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.289555+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:48:14.289797+00:00", "trade", 7.014, 10.0]
["2026-09-09T13:48:14.297798+00:00", "trade", 7.03, 22.0]
["2026-09-09T13:48:14.297890+00:00", "trade", 7.01, 150.0]
["2026-09-09T13:48:14.301324+00:00", "trade", 7.03, 3.0]
["2026-09-09T13:48:14.301361+00:00", "trade", 7.0101, 10.0]
["2026-09-09T13:48:14.301518+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.326607+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.326632+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.327007+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.327352+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.327777+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.327786+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.337371+00:00", "trade", 7.0275, 20.0]
["2026-09-09T13:48:14.343604+00:00", "trade", 7.02, 3.0]
["2026-09-09T13:48:14.353056+00:00", "trade", 7.028, 150.0]
["2026-09-09T13:48:14.354302+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.354320+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.354755+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.354763+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.365942+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.365952+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.376449+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.385241+00:00", "trade", 7.0275, 29.0]
["2026-09-09T13:48:14.386024+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.386495+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.387565+00:00", "trade", 7.0291, 13.0]
["2026-09-09T13:48:14.388338+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.389738+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.390947+00:00", "trade", 7.02, 3.0]
["2026-09-09T13:48:14.394747+00:00", "trade", 7.0275, 3.0]
["2026-09-09T13:48:14.395526+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.397105+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.398828+00:00", "trade", 7.0125, 50.0]
["2026-09-09T13:48:14.414265+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:48:14.416048+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.416851+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.417892+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.418028+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.418528+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.418530+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.418602+00:00", "trade", 7.01, 4.0]
["2026-09-09T13:48:14.418603+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:48:14.418609+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:14.418622+00:00", "trade", 7.01, 60.0]
["2026-09-09T13:48:14.418631+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.418658+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.418700+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:14.418796+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.418877+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.418906+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:48:14.419194+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.419238+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.419409+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.425141+00:00", "trade", 7.01, 70.0]
["2026-09-09T13:48:14.428264+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.433550+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:14.435160+00:00", "trade", 7.0073, 1.0]
["2026-09-09T13:48:14.436700+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.438203+00:00", "trade", 7.0193, 20.0]
["2026-09-09T13:48:14.451950+00:00", "trade", 7.0147, 39.0]
["2026-09-09T13:48:14.455332+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.455358+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.455647+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.456364+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.457702+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.460375+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:48:14.461256+00:00", "trade", 7.0042, 60.0]
["2026-09-09T13:48:14.472291+00:00", "trade", 7.0099, 150.0]
["2026-09-09T13:48:14.485814+00:00", "trade", 7.0087, 5.0]
["2026-09-09T13:48:14.494669+00:00", "trade", 7.0097, 12.0]
["2026-09-09T13:48:14.509430+00:00", "trade", 7.0098, 3.0]
["2026-09-09T13:48:14.514096+00:00", "trade", 7.0097, 27.0]
["2026-09-09T13:48:14.524380+00:00", "trade", 7.0061, 25.0]
["2026-09-09T13:48:14.525494+00:00", "trade", 7.0089, 812.0]
["2026-09-09T13:48:14.534946+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:14.535582+00:00", "trade", 7.0099, 100.0]
["2026-09-09T13:48:14.542864+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:48:14.544036+00:00", "trade", 7.0038, 300.0]
["2026-09-09T13:48:14.549748+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:48:14.550181+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:14.552608+00:00", "trade", 7.0013, 100.0]
["2026-09-09T13:48:14.553390+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.554439+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:14.555768+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:14.555895+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.555906+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:48:14.555928+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.555954+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.556129+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:14.556421+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.556482+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.556580+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.557181+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.558885+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:48:14.558911+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.558945+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.558948+00:00", "trade", 7.0, 197.0]
["2026-09-09T13:48:14.558976+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.558980+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:14.558983+00:00", "trade", 7.0, 78.0]
["2026-09-09T13:48:14.558985+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:14.559012+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559265+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559294+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559330+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559382+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559397+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:14.559399+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:48:14.559399+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:48:14.559407+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559479+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559531+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559554+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559687+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.559860+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.563362+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.563447+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.574175+00:00", "trade", 7.0013, 1.0]
["2026-09-09T13:48:14.579300+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:48:14.579300+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.579345+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.579355+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:14.579690+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:48:14.579698+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:48:14.579698+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:14.580500+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.580643+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.581906+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.582850+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:14.583955+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:14.586805+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:14.587065+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:48:14.588210+00:00", "trade", 7.0, 84.0]
["2026-09-09T13:48:14.588230+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:14.588607+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:48:14.588693+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:14.588693+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.591360+00:00", "trade", 6.9986, 1855.0]
["2026-09-09T13:48:14.592398+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.600002+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.602134+00:00", "trade", 7.0093, 26.0]
["2026-09-09T13:48:14.609522+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:48:14.613630+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.623185+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.623211+00:00", "trade", 7.0098, 100.0]
["2026-09-09T13:48:14.623566+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.623686+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.627863+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:48:14.641852+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:48:14.651153+00:00", "trade", 7.0099, 1.0]
["2026-09-09T13:48:14.651279+00:00", "trade", 7.01, 16.0]
["2026-09-09T13:48:14.652973+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:48:14.657272+00:00", "trade", 6.9927, 100.0]
["2026-09-09T13:48:14.665310+00:00", "trade", 6.9927, 100.0]
["2026-09-09T13:48:14.677332+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:48:14.677341+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:48:14.678677+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:14.679199+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:14.679788+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:14.681791+00:00", "trade", 6.9967, 11.0]
["2026-09-09T13:48:14.682315+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:48:14.682429+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.713557+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:14.722709+00:00", "trade", 7.0092, 392.0]
["2026-09-09T13:48:14.726139+00:00", "trade", 7.0077, 100.0]
["2026-09-09T13:48:14.726356+00:00", "trade", 7.0092, 37.0]
["2026-09-09T13:48:14.728776+00:00", "trade", 7.01, 300.0]
["2026-09-09T13:48:14.746750+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:48:14.752718+00:00", "trade", 7.01, 34.0]
["2026-09-09T13:48:14.752752+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.752785+00:00", "trade", 7.0, 160.0]
["2026-09-09T13:48:14.752786+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.752936+00:00", "trade", 7.0099, 116.0]
["2026-09-09T13:48:14.752942+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.753007+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.753025+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.753092+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.753144+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.753182+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.753218+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.753243+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.753347+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.753372+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.753491+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.753498+00:00", "trade", 7.01, 350.0]
["2026-09-09T13:48:14.753640+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.753776+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.758068+00:00", "trade", 6.9925, 1.0]
["2026-09-09T13:48:14.759306+00:00", "trade", 7.0099, 800.0]
["2026-09-09T13:48:14.759755+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.767106+00:00", "trade", 7.0096, 6.0]
["2026-09-09T13:48:14.770920+00:00", "trade", 7.01, 11.0]
["2026-09-09T13:48:14.775661+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:48:14.775750+00:00", "trade", 7.01, 195.0]
["2026-09-09T13:48:14.793684+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:48:14.793991+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.810677+00:00", "trade", 6.9925, 8.0]
["2026-09-09T13:48:14.830883+00:00", "trade", 7.0028, 50.0]
["2026-09-09T13:48:14.848639+00:00", "trade", 7.0096, 1.0]
["2026-09-09T13:48:14.849499+00:00", "trade", 7.0, 160.0]
["2026-09-09T13:48:14.853318+00:00", "trade", 7.0021, 2.0]
["2026-09-09T13:48:14.854535+00:00", "trade", 6.9901, 1.0]
["2026-09-09T13:48:14.854931+00:00", "trade", 6.9901, 11.0]
["2026-09-09T13:48:14.862257+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:48:14.871819+00:00", "trade", 6.992, 120.0]
["2026-09-09T13:48:14.892831+00:00", "trade", 7.0077, 100.0]
["2026-09-09T13:48:14.906861+00:00", "trade", 7.0008, 300.0]
["2026-09-09T13:48:14.908197+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:48:14.908569+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:14.923833+00:00", "trade", 7.0, 284.0]
["2026-09-09T13:48:14.932398+00:00", "trade", 6.992, 10.0]
["2026-09-09T13:48:14.937809+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:48:14.939128+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:14.939420+00:00", "trade", 6.9923, 100.0]
["2026-09-09T13:48:14.939782+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:14.942162+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:48:14.943321+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:48:14.950716+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:48:14.950717+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:48:14.954624+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:48:14.958926+00:00", "trade", 6.992, 300.0]
["2026-09-09T13:48:14.962851+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:48:14.973758+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.974897+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:14.975561+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:14.975839+00:00", "trade", 7.0085, 50.0]
["2026-09-09T13:48:14.976582+00:00", "trade", 7.0085, 50.0]
["2026-09-09T13:48:14.977544+00:00", "trade", 7.01, 15.0]
["2026-09-09T13:48:14.977624+00:00", "trade", 7.0085, 100.0]
["2026-09-09T13:48:14.977969+00:00", "trade", 7.0085, 50.0]
["2026-09-09T13:48:14.985256+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.985370+00:00", "trade", 7.0091, 23.0]
["2026-09-09T13:48:14.985637+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:48:14.985716+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:48:14.986668+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:48:14.988298+00:00", "trade", 7.01, 29.0]
["2026-09-09T13:48:14.989344+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:14.991944+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:48:14.993449+00:00", "trade", 7.01, 71.0]
["2026-09-09T13:48:14.997702+00:00", "trade", 7.0096, 10.0]
["2026-09-09T13:48:14.998424+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:48:15.007820+00:00", "trade", 6.9925, 35.0]
["2026-09-09T13:48:15.008746+00:00", "trade", 6.992, 250.0]
["2026-09-09T13:48:15.013505+00:00", "trade", 7.0004, 75.0]
["2026-09-09T13:48:15.017960+00:00", "trade", 7.01, 350.0]
["2026-09-09T13:48:15.026391+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:15.026553+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:15.045209+00:00", "trade", 7.01, 19.0]
["2026-09-09T13:48:15.053056+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:15.053200+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:48:15.061587+00:00", "trade", 6.9901, 3.0]
["2026-09-09T13:48:15.065421+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:48:15.071284+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:48:15.083154+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.083231+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.090671+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.094852+00:00", "trade", 7.0097, 100.0]
["2026-09-09T13:48:15.096107+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.098339+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:15.099107+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.100695+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.101542+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.102310+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.102358+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:15.108198+00:00", "trade", 7.005, 30.0]
["2026-09-09T13:48:15.110126+00:00", "trade", 7.0001, 2.0]
["2026-09-09T13:48:15.114290+00:00", "trade", 7.0001, 10.0]
["2026-09-09T13:48:15.133721+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.137308+00:00", "trade", 7.005, 1.0]
["2026-09-09T13:48:15.143489+00:00", "trade", 7.005, 10.0]
["2026-09-09T13:48:15.144444+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:48:15.147358+00:00", "trade", 7.005, 1000.0]
["2026-09-09T13:48:15.150360+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:48:15.152361+00:00", "trade", 7.005, 25.0]
["2026-09-09T13:48:15.158258+00:00", "trade", 7.005, 50.0]
["2026-09-09T13:48:15.168861+00:00", "trade", 7.0098, 120.0]
["2026-09-09T13:48:15.169658+00:00", "trade", 7.0001, 12.0]
["2026-09-09T13:48:15.194588+00:00", "trade", 7.0044, 5.0]
["2026-09-09T13:48:15.203123+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.205078+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:15.205545+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.211548+00:00", "trade", 7.005, 5.0]
["2026-09-09T13:48:15.211971+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.238963+00:00", "trade", 7.005, 49.0]
["2026-09-09T13:48:15.249694+00:00", "trade", 7.005, 9.0]
["2026-09-09T13:48:15.250055+00:00", "trade", 7.005, 1.0]
["2026-09-09T13:48:15.256569+00:00", "trade", 7.0087, 39.0]
["2026-09-09T13:48:15.258353+00:00", "trade", 7.0031, 100.0]
["2026-09-09T13:48:15.261217+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:15.261982+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.269061+00:00", "trade", 7.0001, 50.0]
["2026-09-09T13:48:15.279257+00:00", "trade", 7.0087, 10.0]
["2026-09-09T13:48:15.284886+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.289209+00:00", "trade", 7.005, 20.0]
["2026-09-09T13:48:15.301933+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:15.307325+00:00", "trade", 7.005, 200.0]
["2026-09-09T13:48:15.308814+00:00", "trade", 7.005, 500.0]
["2026-09-09T13:48:15.331065+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.331831+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.332053+00:00", "trade", 7.0051, 35.0]
["2026-09-09T13:48:15.338571+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:15.348835+00:00", "trade", 7.009, 350.0]
["2026-09-09T13:48:15.349615+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.355737+00:00", "trade", 7.0098, 56.0]
["2026-09-09T13:48:15.381965+00:00", "trade", 7.005, 10.0]
["2026-09-09T13:48:15.390936+00:00", "trade", 7.0001, 269.0]
["2026-09-09T13:48:15.391703+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.391781+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.396223+00:00", "trade", 7.001, 115.0]
["2026-09-09T13:48:15.398058+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.403147+00:00", "trade", 7.0087, 1.0]
["2026-09-09T13:48:15.404193+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:48:15.404961+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.411879+00:00", "trade", 7.0016, 400.0]
["2026-09-09T13:48:15.414448+00:00", "trade", 7.01, 12.0]
["2026-09-09T13:48:15.415222+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.420464+00:00", "trade", 7.005, 13.0]
["2026-09-09T13:48:15.425504+00:00", "trade", 7.0, 113.0]
["2026-09-09T13:48:15.425591+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:15.425815+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.425825+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:15.425878+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:15.425917+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:48:15.425933+00:00", "trade", 7.0001, 50.0]
["2026-09-09T13:48:15.425938+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.425944+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:48:15.425962+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:48:15.425969+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:48:15.426276+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:48:15.426293+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:48:15.426297+00:00", "trade", 7.0001, 113.0]
["2026-09-09T13:48:15.426303+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:48:15.426311+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.426314+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.426341+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:48:15.426525+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.426673+00:00", "trade", 7.0001, 7.0]
["2026-09-09T13:48:15.426961+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.427137+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.427161+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.427225+00:00", "trade", 7.0001, 130.0]
["2026-09-09T13:48:15.427254+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:15.427314+00:00", "trade", 7.0, 99.0]
["2026-09-09T13:48:15.427539+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.427580+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:15.427944+00:00", "trade", 7.0001, 1.0]
["2026-09-09T13:48:15.427971+00:00", "trade", 7.0001, 99.0]
["2026-09-09T13:48:15.428158+00:00", "trade", 7.0, 130.0]
["2026-09-09T13:48:15.430831+00:00", "trade", 7.01, 24.0]
["2026-09-09T13:48:15.431270+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.431299+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.431567+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.441397+00:00", "trade", 7.0099, 1.0]
["2026-09-09T13:48:15.459235+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:48:15.468322+00:00", "trade", 7.0013, 1.0]
["2026-09-09T13:48:15.478070+00:00", "trade", 7.001, 285.0]
["2026-09-09T13:48:15.481895+00:00", "trade", 7.0012, 100.0]
["2026-09-09T13:48:15.485970+00:00", "trade", 7.005, 66.0]
["2026-09-09T13:48:15.488280+00:00", "trade", 7.0099, 10.0]
["2026-09-09T13:48:15.490485+00:00", "trade", 7.01, 7.0]
["2026-09-09T13:48:15.490485+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:48:15.490543+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.490553+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.490554+00:00", "trade", 7.01, 12.0]
["2026-09-09T13:48:15.490555+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:15.490556+00:00", "trade", 7.01, 29.0]
["2026-09-09T13:48:15.490561+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.490568+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.490575+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.490583+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:15.490594+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.490965+00:00", "trade", 7.01, 142.0]
["2026-09-09T13:48:15.490967+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:48:15.490967+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.490968+00:00", "trade", 7.01, 14.0]
["2026-09-09T13:48:15.491350+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.491543+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.492262+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.492274+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.494453+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.497765+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.497790+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.500482+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.506399+00:00", "trade", 7.0135, 618.0]
["2026-09-09T13:48:15.536719+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:48:15.540928+00:00", "trade", 7.0125, 10.0]
["2026-09-09T13:48:15.542147+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:48:15.550820+00:00", "trade", 7.0153, 400.0]
["2026-09-09T13:48:15.558643+00:00", "trade", 7.01, 25.0]
["2026-09-09T13:48:15.563701+00:00", "trade", 7.0135, 100.0]
["2026-09-09T13:48:15.566062+00:00", "trade", 7.0299, 4.0]
["2026-09-09T13:48:15.572065+00:00", "trade", 7.0299, 400.0]
["2026-09-09T13:48:15.574831+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.574832+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:15.574833+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:15.574834+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:48:15.574838+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:48:15.574853+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:15.574860+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:15.574867+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:15.574881+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:15.574888+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:15.574928+00:00", "trade", 7.01, 28.0]
["2026-09-09T13:48:15.575217+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.575379+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:15.575402+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.575409+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.575540+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.576001+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.576054+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.576099+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.576495+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.576617+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.576703+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:15.577071+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.580096+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.581529+00:00", "trade", 7.01, 25.0]
["2026-09-09T13:48:15.582860+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.591572+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:15.597301+00:00", "trade", 7.01, 60.0]
["2026-09-09T13:48:15.598228+00:00", "trade", 7.002, 160.0]
["2026-09-09T13:48:15.598991+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.599420+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.603211+00:00", "trade", 7.01, 71.0]
["2026-09-09T13:48:15.610909+00:00", "trade", 7.0025, 5.0]
["2026-09-09T13:48:15.612805+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.624096+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.627568+00:00", "trade", 7.0067, 1.0]
["2026-09-09T13:48:15.628352+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.635216+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:15.636184+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.644008+00:00", "trade", 7.01, 1000.0]
["2026-09-09T13:48:15.644785+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.646558+00:00", "trade", 7.001, 9.0]
["2026-09-09T13:48:15.646576+00:00", "trade", 7.001, 1.0]
["2026-09-09T13:48:15.646591+00:00", "trade", 7.002, 30.0]
["2026-09-09T13:48:15.646940+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.649615+00:00", "trade", 7.01, 1000.0]
["2026-09-09T13:48:15.661005+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:48:15.681492+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:48:15.682787+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:48:15.694761+00:00", "trade", 7.01, 45.0]
["2026-09-09T13:48:15.704505+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:48:15.706280+00:00", "trade", 7.01, 30.0]
["2026-09-09T13:48:15.706542+00:00", "trade", 7.0025, 48.0]
["2026-09-09T13:48:15.716972+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:48:15.717408+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.720507+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:48:15.721273+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.723212+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:48:15.725995+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:48:15.727275+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.727758+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:15.730246+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:48:15.739483+00:00", "trade", 7.01, 1500.0]
["2026-09-09T13:48:15.745027+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:15.745637+00:00", "trade", 7.0001, 50.0]
["2026-09-09T13:48:15.763862+00:00", "trade", 7.01, 128.0]
["2026-09-09T13:48:15.772966+00:00", "trade", 7.0025, 40.0]
["2026-09-09T13:48:15.781678+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.784853+00:00", "trade", 7.01, 25.0]
["2026-09-09T13:48:15.796737+00:00", "trade", 7.01, 553.0]
["2026-09-09T13:48:15.804114+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:15.805343+00:00", "trade", 7.01, 6.0]
["2026-09-09T13:48:15.808248+00:00", "trade", 7.0065, 1.0]
["2026-09-09T13:48:15.819525+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:48:15.834715+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:15.835979+00:00", "trade", 7.0149, 200.0]
["2026-09-09T13:48:15.838322+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:48:15.846982+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.847007+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.853517+00:00", "trade", 7.0, 141.0]
["2026-09-09T13:48:15.854193+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.855255+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.858185+00:00", "trade", 7.0013, 100.0]
["2026-09-09T13:48:15.862617+00:00", "trade", 7.0098, 19.0]
["2026-09-09T13:48:15.869204+00:00", "trade", 7.001, 1250.0]
["2026-09-09T13:48:15.869968+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.888868+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:48:15.894316+00:00", "trade", 7.0013, 30.0]
["2026-09-09T13:48:15.898176+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:15.902993+00:00", "trade", 7.0087, 2.0]
["2026-09-09T13:48:15.904885+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.908259+00:00", "trade", 7.0099, 127.0]
["2026-09-09T13:48:15.914992+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:15.916422+00:00", "trade", 7.0, 84.0]
["2026-09-09T13:48:15.916517+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.916536+00:00", "trade", 7.005, 25.0]
["2026-09-09T13:48:15.916735+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:15.917129+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.917983+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.918004+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.918004+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.918568+00:00", "trade", 7.0, 17.0]
["2026-09-09T13:48:15.918569+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:15.918574+00:00", "trade", 7.0, 604.0]
["2026-09-09T13:48:15.921203+00:00", "trade", 7.0, 60.0]
["2026-09-09T13:48:15.921210+00:00", "trade", 7.0, 60.0]
["2026-09-09T13:48:15.957110+00:00", "trade", 7.01, 35.0]
["2026-09-09T13:48:15.974465+00:00", "trade", 7.0039, 50.0]
["2026-09-09T13:48:15.976698+00:00", "trade", 7.0039, 100.0]
["2026-09-09T13:48:15.983424+00:00", "trade", 7.0065, 76.0]
["2026-09-09T13:48:15.986098+00:00", "trade", 7.0, 46.0]
["2026-09-09T13:48:15.989409+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:15.989620+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989628+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989719+00:00", "trade", 7.0, 83.0]
["2026-09-09T13:48:15.989720+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:48:15.989720+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:48:15.989723+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989779+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989831+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.989831+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989832+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.989838+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989850+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989856+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989863+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.989871+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.990147+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:48:15.990219+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.990335+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.990345+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:15.990443+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.990445+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:15.990480+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:48:15.990512+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.990519+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.990526+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.990537+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.991200+00:00", "trade", 7.0, 44.0]
["2026-09-09T13:48:15.991233+00:00", "trade", 7.0, 145.0]
["2026-09-09T13:48:15.991431+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.991461+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.991468+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.991488+00:00", "trade", 7.0, 86.0]
["2026-09-09T13:48:15.992683+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:15.993202+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:48:15.994405+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.996205+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.996231+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.999210+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:15.999596+00:00", "trade", 7.005, 1.0]
["2026-09-09T13:48:16.000367+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.006697+00:00", "trade", 7.0088, 82.0]
["2026-09-09T13:48:16.009461+00:00", "trade", 7.0099, 2000.0]
["2026-09-09T13:48:16.019950+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:48:16.024730+00:00", "trade", 7.005, 200.0]
["2026-09-09T13:48:16.026474+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.030904+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.030929+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.049061+00:00", "trade", 7.0099, 25.0]
["2026-09-09T13:48:16.060851+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.060881+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.062856+00:00", "trade", 7.005, 10.0]
["2026-09-09T13:48:16.075405+00:00", "trade", 7.0001, 1.0]
["2026-09-09T13:48:16.089877+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.090473+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:48:16.091419+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.098084+00:00", "trade", 7.002, 144.0]
["2026-09-09T13:48:16.098845+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.100329+00:00", "trade", 7.005, 13.0]
["2026-09-09T13:48:16.100550+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:16.100825+00:00", "trade", 7.0099, 50.0]
["2026-09-09T13:48:16.102713+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:48:16.104560+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:16.105353+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:16.110219+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.113144+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.114076+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:16.115295+00:00", "trade", 7.01, 30.0]
["2026-09-09T13:48:16.115406+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.115407+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:48:16.115426+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.115433+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.115439+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.115718+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.115737+00:00", "trade", 7.0061, 100.0]
["2026-09-09T13:48:16.115985+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.116121+00:00", "trade", 7.015, 96.0]
["2026-09-09T13:48:16.116593+00:00", "trade", 7.0061, 100.0]
["2026-09-09T13:48:16.116719+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.117458+00:00", "trade", 7.0061, 30.0]
["2026-09-09T13:48:16.118820+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.118843+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.119526+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.119561+00:00", "trade", 7.015, 10.0]
["2026-09-09T13:48:16.121947+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.121971+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.123330+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.131914+00:00", "trade", 7.0199, 100.0]
["2026-09-09T13:48:16.135886+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.139793+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.144167+00:00", "trade", 7.0188, 75.0]
["2026-09-09T13:48:16.155270+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.158857+00:00", "trade", 7.02, 500.0]
["2026-09-09T13:48:16.162682+00:00", "trade", 7.01, 500.0]
["2026-09-09T13:48:16.176525+00:00", "trade", 7.01, 155.0]
["2026-09-09T13:48:16.176546+00:00", "trade", 7.01, 600.0]
["2026-09-09T13:48:16.177049+00:00", "trade", 7.0101, 600.0]
["2026-09-09T13:48:16.177408+00:00", "trade", 7.0135, 150.0]
["2026-09-09T13:48:16.186452+00:00", "trade", 7.015, 72.0]
["2026-09-09T13:48:16.201718+00:00", "trade", 7.019, 115.0]
["2026-09-09T13:48:16.209861+00:00", "trade", 7.015, 500.0]
["2026-09-09T13:48:16.211517+00:00", "trade", 7.01, 470.0]
["2026-09-09T13:48:16.215634+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.219091+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:16.219091+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.219092+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:48:16.219094+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:48:16.219097+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.219108+00:00", "trade", 7.01, 31.0]
["2026-09-09T13:48:16.219109+00:00", "trade", 7.01, 219.0]
["2026-09-09T13:48:16.219147+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.219154+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:48:16.219189+00:00", "trade", 7.01, 60.0]
["2026-09-09T13:48:16.219206+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:48:16.219206+00:00", "trade", 7.01, 63.0]
["2026-09-09T13:48:16.219318+00:00", "trade", 7.01, 125.0]
["2026-09-09T13:48:16.219474+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.219515+00:00", "trade", 7.01, 36.0]
["2026-09-09T13:48:16.219517+00:00", "trade", 7.01, 89.0]
["2026-09-09T13:48:16.219549+00:00", "trade", 7.01, 36.0]
["2026-09-09T13:48:16.219549+00:00", "trade", 7.01, 89.0]
["2026-09-09T13:48:16.219669+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.219696+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.219782+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.219789+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.220179+00:00", "trade", 7.0196, 103.0]
["2026-09-09T13:48:16.222592+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:16.223636+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.227053+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.232114+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:48:16.234783+00:00", "trade", 7.0074, 200.0]
["2026-09-09T13:48:16.235314+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:48:16.235589+00:00", "trade", 7.0069, 50.0]
["2026-09-09T13:48:16.253629+00:00", "trade", 7.0024, 91.0]
["2026-09-09T13:48:16.254994+00:00", "trade", 7.01, 34.0]
["2026-09-09T13:48:16.255287+00:00", "trade", 7.01, 25.0]
["2026-09-09T13:48:16.256808+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:48:16.257788+00:00", "trade", 7.0001, 300.0]
["2026-09-09T13:48:16.257858+00:00", "trade", 7.01, 47.0]
["2026-09-09T13:48:16.274108+00:00", "trade", 7.01, 110.0]
["2026-09-09T13:48:16.274237+00:00", "trade", 7.0001, 20.0]
["2026-09-09T13:48:16.276431+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:48:16.278071+00:00", "trade", 7.0058, 100.0]
["2026-09-09T13:48:16.280464+00:00", "trade", 7.0, 603.0]
["2026-09-09T13:48:16.303756+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:48:16.319119+00:00", "trade", 7.01, 19.0]
["2026-09-09T13:48:16.333799+00:00", "trade", 7.0122, 90.0]
["2026-09-09T13:48:16.352523+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:48:16.354946+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:48:16.354947+00:00", "trade", 7.0, 6.0]
["2026-09-09T13:48:16.355514+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.355598+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.355646+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.355956+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.356080+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.356566+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.362712+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.369106+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:48:16.403809+00:00", "trade", 7.0001, 16.0]
["2026-09-09T13:48:16.404709+00:00", "trade", 7.005, 160.0]
["2026-09-09T13:48:16.431949+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:16.450576+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:16.450628+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.450762+00:00", "trade", 7.0, 79.0]
["2026-09-09T13:48:16.450764+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.450898+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.450975+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:48:16.450999+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:16.451001+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:16.451001+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:16.451001+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:16.451068+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.451079+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:48:16.451368+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.451386+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.451737+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.451833+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.452007+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.459672+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:48:16.470571+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.470593+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:48:16.478835+00:00", "trade", 7.01, 500.0]
["2026-09-09T13:48:16.479219+00:00", "trade", 7.0101, 30.0]
["2026-09-09T13:48:16.479248+00:00", "trade", 7.005, 5.0]
["2026-09-09T13:48:16.493942+00:00", "trade", 6.9914, 4.0]
["2026-09-09T13:48:16.517755+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.521326+00:00", "trade", 6.9988, 92.0]
["2026-09-09T13:48:16.527216+00:00", "trade", 6.9988, 31.0]
["2026-09-09T13:48:16.531617+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:48:16.531955+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.532080+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:48:16.533259+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.533451+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:48:16.533746+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.536974+00:00", "trade", 6.99, 157.0]
["2026-09-09T13:48:16.536976+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:48:16.536976+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:48:16.536977+00:00", "trade", 6.99, 38.0]
["2026-09-09T13:48:16.537854+00:00", "trade", 6.99, 62.0]
["2026-09-09T13:48:16.537869+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.540071+00:00", "trade", 6.995, 8.0]
["2026-09-09T13:48:16.540515+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.541376+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:48:16.550601+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:16.550984+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:16.551154+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:16.552037+00:00", "trade", 7.0094, 10.0]
["2026-09-09T13:48:16.552752+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:48:16.552860+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:48:16.567233+00:00", "trade", 6.9901, 130.0]
["2026-09-09T13:48:16.569456+00:00", "trade", 6.9901, 50.0]
["2026-09-09T13:48:16.576269+00:00", "trade", 7.0019, 35.0]
["2026-09-09T13:48:16.577174+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:48:16.594247+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:48:16.617393+00:00", "trade", 6.9951, 15.0]
["2026-09-09T13:48:16.620257+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:48:16.623333+00:00", "trade", 6.9953, 9.0]
["2026-09-09T13:48:16.637109+00:00", "trade", 6.9963, 100.0]
["2026-09-09T13:48:16.653466+00:00", "trade", 7.0, 19.0]
["2026-09-09T13:48:16.663875+00:00", "trade", 7.0, 13.0]
["2026-09-09T13:48:16.671103+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:16.688099+00:00", "trade", 7.0021, 36.0]
["2026-09-09T13:48:16.690532+00:00", "trade", 6.99, 590.0]
["2026-09-09T13:48:16.694562+00:00", "trade", 7.0, 33.0]
["2026-09-09T13:48:16.700141+00:00", "trade", 7.0099, 1.0]
["2026-09-09T13:48:16.700596+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:48:16.705808+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:48:16.705809+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:48:16.705811+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:48:16.705812+00:00", "trade", 6.99, 192.0]
["2026-09-09T13:48:16.705815+00:00", "trade", 6.99, 142.0]
["2026-09-09T13:48:16.705816+00:00", "trade", 6.99, 31.0]
["2026-09-09T13:48:16.705845+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.705852+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.705859+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.705886+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.705893+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.705894+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:16.705897+00:00", "trade", 6.99, 81.0]
["2026-09-09T13:48:16.705897+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:48:16.705897+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:48:16.705900+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:48:16.705922+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:48:16.705924+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.705926+00:00", "trade", 6.99, 555.0]
["2026-09-09T13:48:16.705926+00:00", "trade", 6.99, 49.0]
["2026-09-09T13:48:16.705926+00:00", "trade", 6.99, 60.0]
["2026-09-09T13:48:16.705927+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:16.705929+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:48:16.705970+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:48:16.705981+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:16.705983+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:16.705983+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:48:16.705983+00:00", "trade", 6.99, 42.0]
["2026-09-09T13:48:16.705988+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:48:16.705991+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:48:16.705991+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:48:16.705992+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:16.706139+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.706201+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:16.706363+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:48:16.706598+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:48:16.708957+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:48:16.708957+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.714124+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.715900+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.720232+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:16.742687+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:16.746720+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:16.746720+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.746775+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.755276+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:48:16.756028+00:00", "trade", 6.99, 215.0]
["2026-09-09T13:48:16.756029+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:48:16.756029+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.756074+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.756082+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:48:16.756144+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.756432+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:16.756568+00:00", "trade", 6.995, 5.0]
["2026-09-09T13:48:16.760069+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:16.760458+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.762071+00:00", "trade", 6.9876, 1000.0]
["2026-09-09T13:48:16.767717+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.773403+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:48:16.774137+00:00", "trade", 6.99, 55.0]
["2026-09-09T13:48:16.776343+00:00", "trade", 6.9999, 102.0]
["2026-09-09T13:48:16.778000+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:16.780195+00:00", "trade", 6.99, 94.0]
["2026-09-09T13:48:16.799362+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:48:16.805083+00:00", "trade", 6.9801, 50.0]
["2026-09-09T13:48:16.805136+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:48:16.805305+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:48:16.807160+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.807598+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.808692+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.809661+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.835954+00:00", "trade", 6.9857, 1000.0]
["2026-09-09T13:48:16.836196+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:48:16.836452+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:48:16.836911+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:48:16.840343+00:00", "trade", 6.995, 1.0]
["2026-09-09T13:48:16.842819+00:00", "trade", 6.995, 25.0]
["2026-09-09T13:48:16.852887+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:48:16.861948+00:00", "trade", 6.995, 5.0]
["2026-09-09T13:48:16.879289+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:48:16.886697+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:48:16.890639+00:00", "trade", 6.9842, 20.0]
["2026-09-09T13:48:16.901558+00:00", "trade", 6.9849, 25.0]
["2026-09-09T13:48:16.902387+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:48:16.902388+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:48:16.902390+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:48:16.902392+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:48:16.902420+00:00", "trade", 6.98, 47.0]
["2026-09-09T13:48:16.902426+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:16.902428+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:48:16.902433+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:16.902447+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:16.902819+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:48:16.902821+00:00", "trade", 6.98, 39.0]
["2026-09-09T13:48:16.902821+00:00", "trade", 6.98, 39.0]
["2026-09-09T13:48:16.902822+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:48:16.902828+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:16.902829+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.902830+00:00", "trade", 6.98, 41.0]
["2026-09-09T13:48:16.902830+00:00", "trade", 6.98, 294.0]
["2026-09-09T13:48:16.902830+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:48:16.902834+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:48:16.902837+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:48:16.902838+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:16.902839+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:16.902839+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:48:16.902841+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:16.902843+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:48:16.902846+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:48:16.902866+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:48:16.902876+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:16.902881+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.903191+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:16.903233+00:00", "trade", 6.9849, 2000.0]
["2026-09-09T13:48:16.903265+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:16.903723+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:48:16.904577+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:16.904937+00:00", "trade", 6.9787, 1.0]
["2026-09-09T13:48:16.907038+00:00", "trade", 6.97, 29.0]
["2026-09-09T13:48:16.907038+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:16.907770+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:48:16.908905+00:00", "trade", 6.9797, 58.0]
["2026-09-09T13:48:16.911320+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:16.912156+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:16.918394+00:00", "trade", 6.9713, 25.0]
["2026-09-09T13:48:16.923958+00:00", "trade", 6.975, 174.0]
["2026-09-09T13:48:16.936846+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:16.936896+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.937342+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.937817+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.937824+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.938891+00:00", "trade", 6.975, 5.0]
["2026-09-09T13:48:16.939295+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:48:16.962175+00:00", "trade", 6.9738, 330.0]
["2026-09-09T13:48:16.968537+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.969494+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.969503+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.970748+00:00", "trade", 6.9783, 4.0]
["2026-09-09T13:48:16.990096+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:48:16.990240+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:48:16.990242+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:16.990515+00:00", "trade", 6.97, 146.0]
["2026-09-09T13:48:16.990890+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:16.990969+00:00", "trade", 6.98, 13.0]
["2026-09-09T13:48:16.991051+00:00", "trade", 6.98, 37.0]
["2026-09-09T13:48:16.991936+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:16.991961+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:16.992720+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:16.994774+00:00", "trade", 6.971, 10.0]
["2026-09-09T13:48:17.002408+00:00", "trade", 6.98, 643.0]
["2026-09-09T13:48:17.002862+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.002974+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.002981+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.003308+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.003336+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.003381+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.003821+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.004703+00:00", "trade", 6.985, 20.0]
["2026-09-09T13:48:17.019030+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:48:17.019592+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.020201+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.020249+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.026987+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:48:17.029403+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:17.031076+00:00", "trade", 6.985, 14.0]
["2026-09-09T13:48:17.043606+00:00", "trade", 6.99, 59.0]
["2026-09-09T13:48:17.048605+00:00", "trade", 6.985, 30.0]
["2026-09-09T13:48:17.048986+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:48:17.048993+00:00", "trade", 6.97, 140.0]
["2026-09-09T13:48:17.049039+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.049078+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.049110+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.049117+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.049593+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.050122+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.050714+00:00", "trade", 6.97, 49.0]
["2026-09-09T13:48:17.057437+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:48:17.060397+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:48:17.070074+00:00", "trade", 6.9775, 12.0]
["2026-09-09T13:48:17.070950+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.077601+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:48:17.077604+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.077604+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:17.077604+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:17.077608+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:48:17.077612+00:00", "trade", 6.96, 46.0]
["2026-09-09T13:48:17.077613+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:17.077632+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:48:17.077634+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:48:17.077657+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.078503+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.079352+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.079856+00:00", "trade", 6.97, 600.0]
["2026-09-09T13:48:17.082814+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.085823+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:48:17.088017+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.088024+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.088031+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.100260+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:48:17.101730+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:48:17.104524+00:00", "trade", 6.9638, 500.0]
["2026-09-09T13:48:17.106097+00:00", "trade", 6.975, 34.0]
["2026-09-09T13:48:17.113217+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:17.113219+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:17.122999+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:48:17.132515+00:00", "trade", 6.975, 400.0]
["2026-09-09T13:48:17.143375+00:00", "trade", 6.975, 50.0]
["2026-09-09T13:48:17.144203+00:00", "trade", 6.975, 5.0]
["2026-09-09T13:48:17.144444+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.165560+00:00", "trade", 6.9601, 30.0]
["2026-09-09T13:48:17.176415+00:00", "trade", 6.9775, 36.0]
["2026-09-09T13:48:17.180545+00:00", "trade", 6.9625, 25.0]
["2026-09-09T13:48:17.187610+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:48:17.195881+00:00", "trade", 6.9799, 200.0]
["2026-09-09T13:48:17.199336+00:00", "trade", 6.98, 419.0]
["2026-09-09T13:48:17.221655+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:48:17.239069+00:00", "trade", 6.9785, 1185.0]
["2026-09-09T13:48:17.253164+00:00", "trade", 6.9799, 1.0]
["2026-09-09T13:48:17.280109+00:00", "trade", 6.9799, 7.0]
["2026-09-09T13:48:17.286782+00:00", "trade", 6.97, 2600.0]
["2026-09-09T13:48:17.299801+00:00", "trade", 6.9665, 20.0]
["2026-09-09T13:48:17.316244+00:00", "trade", 6.978, 100.0]
["2026-09-09T13:48:17.316309+00:00", "trade", 6.978, 190.0]
["2026-09-09T13:48:17.316952+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.337353+00:00", "trade", 6.9791, 65.0]
["2026-09-09T13:48:17.342971+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:48:17.348149+00:00", "trade", 6.9601, 150.0]
["2026-09-09T13:48:17.348465+00:00", "trade", 6.97, 209.0]
["2026-09-09T13:48:17.349408+00:00", "trade", 6.97, 96.0]
["2026-09-09T13:48:17.349839+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.349894+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:17.350040+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:17.351740+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:17.354798+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.355253+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.355260+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.355747+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:48:17.358070+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:48:17.358712+00:00", "trade", 6.988, 200.0]
["2026-09-09T13:48:17.358804+00:00", "trade", 6.9899, 106.0]
["2026-09-09T13:48:17.359078+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:48:17.374675+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:48:17.377712+00:00", "trade", 6.9601, 200.0]
["2026-09-09T13:48:17.378474+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:48:17.378987+00:00", "trade", 6.9698, 20.0]
["2026-09-09T13:48:17.382895+00:00", "trade", 6.9858, 36.0]
["2026-09-09T13:48:17.390321+00:00", "trade", 6.9601, 2.0]
["2026-09-09T13:48:17.399872+00:00", "trade", 6.9858, 40.0]
["2026-09-09T13:48:17.400773+00:00", "trade", 6.9698, 1.0]
["2026-09-09T13:48:17.403828+00:00", "trade", 6.9831, 22.0]
["2026-09-09T13:48:17.404512+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:48:17.404604+00:00", "trade", 6.98, 226.0]
["2026-09-09T13:48:17.414735+00:00", "trade", 6.9601, 50.0]
["2026-09-09T13:48:17.507552+00:00", "trade", 6.975, 7.0]
["2026-09-09T13:48:17.511528+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:48:17.514155+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:48:17.516014+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:48:17.516034+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:48:17.516035+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:48:17.516065+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:17.516076+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:48:17.516083+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:48:17.516179+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:48:17.516367+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:48:17.516381+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:48:17.516429+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:17.516438+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:17.516456+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:17.517305+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:17.517405+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:17.517688+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.517858+00:00", "trade", 6.974, 20.0]
["2026-09-09T13:48:17.521405+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.522143+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.522196+00:00", "trade", 6.989, 100.0]
["2026-09-09T13:48:17.525742+00:00", "trade", 7.0, 2800.0]
["2026-09-09T13:48:17.541698+00:00", "trade", 6.973, 43.0]
["2026-09-09T13:48:17.542364+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:48:17.549120+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:48:17.549495+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.553410+00:00", "trade", 6.9948, 120.0]
["2026-09-09T13:48:17.555493+00:00", "trade", 6.9813, 60.0]
["2026-09-09T13:48:17.560348+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:48:17.560617+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:17.560625+00:00", "trade", 6.97, 17.0]
["2026-09-09T13:48:17.560626+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:48:17.560628+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:48:17.560647+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:48:17.560654+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.560655+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.560662+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.560669+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.560682+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.560831+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.561061+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.561073+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:48:17.561075+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.561111+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.561158+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.561199+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.561207+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.561214+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.561688+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.562605+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.565049+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.565708+00:00", "trade", 6.9729, 31.0]
["2026-09-09T13:48:17.571671+00:00", "trade", 6.9799, 164.0]
["2026-09-09T13:48:17.581222+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:48:17.587481+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.587749+00:00", "trade", 6.9685, 150.0]
["2026-09-09T13:48:17.600090+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:17.600210+00:00", "trade", 6.97, 27.0]
["2026-09-09T13:48:17.600446+00:00", "trade", 6.9775, 15.0]
["2026-09-09T13:48:17.600952+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:17.613646+00:00", "trade", 6.9794, 97.0]
["2026-09-09T13:48:17.614020+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.615722+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:48:17.619223+00:00", "trade", 6.9795, 36.0]
["2026-09-09T13:48:17.626520+00:00", "trade", 6.9775, 5.0]
["2026-09-09T13:48:17.630869+00:00", "trade", 6.9625, 1.0]
["2026-09-09T13:48:17.633259+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.640464+00:00", "trade", 6.97, 74.0]
["2026-09-09T13:48:17.640803+00:00", "trade", 6.9797, 200.0]
["2026-09-09T13:48:17.654121+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.655449+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.655496+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:17.655496+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:48:17.655654+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:17.655664+00:00", "trade", 6.98, 77.0]
["2026-09-09T13:48:17.655665+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.655749+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.655828+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.655852+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.655856+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.655870+00:00", "trade", 6.97, 85.0]
["2026-09-09T13:48:17.655874+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.655911+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.655940+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:48:17.655957+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.656457+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.656512+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.657049+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.657475+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.658094+00:00", "trade", 6.97, 47.0]
["2026-09-09T13:48:17.661686+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.661870+00:00", "trade", 6.975, 11.0]
["2026-09-09T13:48:17.661873+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.663605+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.665739+00:00", "trade", 6.975, 8.0]
["2026-09-09T13:48:17.669090+00:00", "trade", 6.975, 294.0]
["2026-09-09T13:48:17.673971+00:00", "trade", 6.975, 25.0]
["2026-09-09T13:48:17.686768+00:00", "trade", 6.9701, 10.0]
["2026-09-09T13:48:17.686820+00:00", "trade", 6.9713, 13.0]
["2026-09-09T13:48:17.688478+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:17.710127+00:00", "trade", 6.975, 22.0]
["2026-09-09T13:48:17.730104+00:00", "trade", 6.9787, 5.0]
["2026-09-09T13:48:17.730118+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:48:17.730252+00:00", "trade", 6.9701, 6.0]
["2026-09-09T13:48:17.737555+00:00", "trade", 6.9713, 1.0]
["2026-09-09T13:48:17.749345+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.749361+00:00", "trade", 6.97, 29.0]
["2026-09-09T13:48:17.749364+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.762715+00:00", "trade", 6.9672, 500.0]
["2026-09-09T13:48:17.764184+00:00", "trade", 6.9755, 49.0]
["2026-09-09T13:48:17.782239+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.783389+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:48:17.783398+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:17.785748+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:48:17.815741+00:00", "trade", 6.97, 92.0]
["2026-09-09T13:48:17.824167+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.824214+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.829045+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:48:17.829730+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:48:17.833657+00:00", "trade", 6.9625, 7.0]
["2026-09-09T13:48:17.834271+00:00", "trade", 6.9623, 100.0]
["2026-09-09T13:48:17.835474+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.841281+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:17.845258+00:00", "trade", 6.9601, 2.0]
["2026-09-09T13:48:17.845752+00:00", "trade", 6.9601, 50.0]
["2026-09-09T13:48:17.848104+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:17.864367+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:17.869580+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:17.878553+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:48:17.900129+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:48:17.902128+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:48:17.933496+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:48:17.943474+00:00", "trade", 6.9601, 2.0]
["2026-09-09T13:48:17.949152+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:48:17.959088+00:00", "trade", 6.97, 2711.0]
["2026-09-09T13:48:17.982229+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:17.982274+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:18.002709+00:00", "trade", 6.9765, 95.0]
["2026-09-09T13:48:18.005092+00:00", "trade", 6.9779, 500.0]
["2026-09-09T13:48:18.005927+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:18.018206+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:18.026626+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:18.031323+00:00", "trade", 6.9625, 25.0]
["2026-09-09T13:48:18.031490+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:18.033392+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:48:18.046768+00:00", "trade", 6.9666, 250.0]
["2026-09-09T13:48:18.053093+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:18.053134+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:18.054053+00:00", "trade", 6.966, 2000.0]
["2026-09-09T13:48:18.054126+00:00", "trade", 6.962, 1700.0]
["2026-09-09T13:48:18.055210+00:00", "trade", 6.9623, 100.0]
["2026-09-09T13:48:18.057197+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:18.060025+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:18.060044+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.060051+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.060070+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.060327+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.060334+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.060370+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:48:18.060372+00:00", "trade", 6.96, 300.0]
["2026-09-09T13:48:18.060554+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.060565+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.060572+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.060656+00:00", "trade", 6.96, 519.0]
["2026-09-09T13:48:18.060657+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:18.060657+00:00", "trade", 6.96, 179.0]
["2026-09-09T13:48:18.060657+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.060720+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.061942+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.066316+00:00", "trade", 6.955, 15.0]
["2026-09-09T13:48:18.066918+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:18.071862+00:00", "trade", 6.9587, 81.0]
["2026-09-09T13:48:18.084466+00:00", "trade", 6.9587, 17.0]
["2026-09-09T13:48:18.093515+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.100237+00:00", "trade", 6.9513, 7.0]
["2026-09-09T13:48:18.100408+00:00", "trade", 6.96, 898.0]
["2026-09-09T13:48:18.101038+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:18.101732+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:48:18.103381+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.104632+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.105271+00:00", "trade", 6.9591, 450.0]
["2026-09-09T13:48:18.106033+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.110164+00:00", "trade", 6.9598, 898.0]
["2026-09-09T13:48:18.116532+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.117584+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:48:18.117777+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.121181+00:00", "trade", 6.955, 37.0]
["2026-09-09T13:48:18.121433+00:00", "trade", 6.9501, 200.0]
["2026-09-09T13:48:18.126065+00:00", "trade", 6.9501, 121.0]
["2026-09-09T13:48:18.126101+00:00", "trade", 6.9598, 3.0]
["2026-09-09T13:48:18.126467+00:00", "trade", 6.9587, 2.0]
["2026-09-09T13:48:18.131141+00:00", "trade", 6.95, 1000.0]
["2026-09-09T13:48:18.134199+00:00", "trade", 6.9513, 90.0]
["2026-09-09T13:48:18.135244+00:00", "trade", 6.951, 90.0]
["2026-09-09T13:48:18.135365+00:00", "trade", 6.951, 10.0]
["2026-09-09T13:48:18.135374+00:00", "trade", 6.951, 11.0]
["2026-09-09T13:48:18.135431+00:00", "trade", 6.951, 28.0]
["2026-09-09T13:48:18.148719+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:18.149882+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:18.149885+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.149939+00:00", "trade", 6.95, 519.0]
["2026-09-09T13:48:18.149940+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.149946+00:00", "trade", 6.95, 54.0]
["2026-09-09T13:48:18.150021+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.150387+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.150931+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.166255+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.170582+00:00", "trade", 6.9488, 36.0]
["2026-09-09T13:48:18.174873+00:00", "trade", 6.95, 160.0]
["2026-09-09T13:48:18.201748+00:00", "trade", 6.95, 53.0]
["2026-09-09T13:48:18.202968+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.203027+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.203034+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.203331+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.203380+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.203746+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.204514+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.205575+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.205977+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.206010+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:18.206010+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.206017+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.206031+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.207029+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.207192+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.207503+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.207599+00:00", "trade", 6.94, 40.0]
["2026-09-09T13:48:18.207599+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.208030+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.208055+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.208082+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.208468+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:48:18.209664+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.209682+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:18.209786+00:00", "trade", 6.9412, 100.0]
["2026-09-09T13:48:18.209849+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:18.211024+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.211479+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:18.216145+00:00", "trade", 6.9488, 100.0]
["2026-09-09T13:48:18.223550+00:00", "trade", 6.9499, 15.0]
["2026-09-09T13:48:18.225487+00:00", "trade", 6.9413, 55.0]
["2026-09-09T13:48:18.227087+00:00", "trade", 6.945, 30.0]
["2026-09-09T13:48:18.230054+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:18.230123+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.230168+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.232396+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.248038+00:00", "trade", 6.9401, 20.0]
["2026-09-09T13:48:18.258543+00:00", "trade", 6.9592, 201.0]
["2026-09-09T13:48:18.261238+00:00", "trade", 6.9595, 1.0]
["2026-09-09T13:48:18.261739+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.261783+00:00", "trade", 6.9474, 100.0]
["2026-09-09T13:48:18.261799+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.262193+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.262200+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.262242+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.262327+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.262563+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.262703+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.262753+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.262946+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.263000+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.263015+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.263385+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.263661+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.263669+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.278114+00:00", "trade", 6.95, 40.0]
["2026-09-09T13:48:18.284546+00:00", "trade", 6.9595, 1.0]
["2026-09-09T13:48:18.287094+00:00", "trade", 6.95, 70.0]
["2026-09-09T13:48:18.291728+00:00", "trade", 6.9596, 1.0]
["2026-09-09T13:48:18.301043+00:00", "trade", 6.941, 100.0]
["2026-09-09T13:48:18.307172+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.308346+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.309111+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:48:18.324218+00:00", "trade", 6.9401, 1000.0]
["2026-09-09T13:48:18.339321+00:00", "trade", 6.9438, 185.0]
["2026-09-09T13:48:18.341714+00:00", "trade", 6.943, 100.0]
["2026-09-09T13:48:18.349796+00:00", "trade", 6.955, 1000.0]
["2026-09-09T13:48:18.362104+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:18.362105+00:00", "trade", 6.96, 17.0]
["2026-09-09T13:48:18.362108+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:48:18.362135+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.362505+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.362528+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.362913+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:48:18.362969+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:18.362971+00:00", "trade", 6.96, 60.0]
["2026-09-09T13:48:18.363439+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.364744+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.369403+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:48:18.370780+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.374998+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:48:18.375364+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:18.378498+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:48:18.378569+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.378615+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.378688+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.379164+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.379172+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.379245+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.379334+00:00", "trade", 6.95, 36.0]
["2026-09-09T13:48:18.379341+00:00", "trade", 6.95, 36.0]
["2026-09-09T13:48:18.379388+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.379392+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:48:18.379394+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.379394+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:48:18.379394+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:48:18.379394+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:48:18.379397+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:48:18.379402+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:48:18.379500+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.379606+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.379623+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.379670+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.379700+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.379838+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.380216+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.380989+00:00", "trade", 6.9401, 2.0]
["2026-09-09T13:48:18.383039+00:00", "trade", 6.955, 6.0]
["2026-09-09T13:48:18.383878+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.385521+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.391081+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.396657+00:00", "trade", 6.9658, 36.0]
["2026-09-09T13:48:18.416617+00:00", "trade", 6.943, 25.0]
["2026-09-09T13:48:18.417797+00:00", "trade", 6.955, 5.0]
["2026-09-09T13:48:18.419123+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:18.423199+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:48:18.426153+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:18.427088+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:48:18.427320+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:18.427478+00:00", "trade", 6.96, 60.0]
["2026-09-09T13:48:18.427479+00:00", "trade", 6.96, 60.0]
["2026-09-09T13:48:18.428867+00:00", "trade", 6.968, 50.0]
["2026-09-09T13:48:18.452418+00:00", "trade", 6.9663, 124.0]
["2026-09-09T13:48:18.455205+00:00", "trade", 6.9401, 29.0]
["2026-09-09T13:48:18.461857+00:00", "trade", 6.955, 47.0]
["2026-09-09T13:48:18.469530+00:00", "trade", 6.955, 7.0]
["2026-09-09T13:48:18.476443+00:00", "trade", 6.9693, 269.0]
["2026-09-09T13:48:18.479902+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:18.490924+00:00", "trade", 6.9601, 200.0]
["2026-09-09T13:48:18.496125+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:48:18.511492+00:00", "trade", 6.96, 30.0]
["2026-09-09T13:48:18.529858+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:18.540660+00:00", "trade", 6.951, 500.0]
["2026-09-09T13:48:18.557410+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:48:18.592394+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:48:18.593880+00:00", "trade", 6.97, 45.0]
["2026-09-09T13:48:18.597634+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:48:18.599659+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:48:18.602383+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.602394+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:18.602425+00:00", "trade", 6.96, 90.0]
["2026-09-09T13:48:18.602479+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:18.602488+00:00", "trade", 6.96, 69.0]
["2026-09-09T13:48:18.602496+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:18.602536+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:18.602565+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.602587+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.602622+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.602858+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:18.602932+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.603017+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.603056+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.603101+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.603160+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.603194+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.603526+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.603542+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.603634+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.603809+00:00", "trade", 6.9419, 500.0]
["2026-09-09T13:48:18.604041+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.604128+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.604505+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.604986+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.605434+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.605466+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.605877+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.605915+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.605985+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.606360+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.606411+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.606422+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.606429+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.607163+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.607170+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.607222+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.607282+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.607294+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.607588+00:00", "trade", 6.9528, 500.0]
["2026-09-09T13:48:18.607787+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.608170+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.608213+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.613041+00:00", "trade", 6.9401, 50.0]
["2026-09-09T13:48:18.614757+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:18.618395+00:00", "trade", 6.9591, 36.0]
["2026-09-09T13:48:18.629101+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:18.629139+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.629166+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.629188+00:00", "trade", 6.95, 36.0]
["2026-09-09T13:48:18.629246+00:00", "trade", 6.95, 14.0]
["2026-09-09T13:48:18.629247+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:18.629301+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.629318+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.629342+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.629438+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.629963+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:18.630015+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.630380+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.630456+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.630939+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.633570+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.639548+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:18.648566+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.652950+00:00", "trade", 6.955, 2000.0]
["2026-09-09T13:48:18.656254+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.656302+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:18.660935+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:18.674280+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.674286+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.674287+00:00", "trade", 6.95, 37.0]
["2026-09-09T13:48:18.674396+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.674794+00:00", "trade", 6.9451, 200.0]
["2026-09-09T13:48:18.677184+00:00", "trade", 6.9417, 2.0]
["2026-09-09T13:48:18.679615+00:00", "trade", 6.9743, 60.0]
["2026-09-09T13:48:18.693513+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:18.705295+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:48:18.707040+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:18.708123+00:00", "trade", 6.9799, 1000.0]
["2026-09-09T13:48:18.717503+00:00", "trade", 6.9499, 200.0]
["2026-09-09T13:48:18.734196+00:00", "trade", 6.9401, 25.0]
["2026-09-09T13:48:18.760634+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:48:18.761790+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:48:18.774025+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:18.788296+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:18.793770+00:00", "trade", 6.947, 300.0]
["2026-09-09T13:48:18.805964+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:18.812604+00:00", "trade", 6.9453, 100.0]
["2026-09-09T13:48:18.829641+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:18.839108+00:00", "trade", 6.9488, 150.0]
["2026-09-09T13:48:18.842378+00:00", "trade", 6.941, 45.0]
["2026-09-09T13:48:18.842386+00:00", "trade", 6.941, 5.0]
["2026-09-09T13:48:18.857233+00:00", "trade", 6.96, 88.0]
["2026-09-09T13:48:18.862077+00:00", "trade", 6.9495, 50.0]
["2026-09-09T13:48:18.864076+00:00", "trade", 6.96, 48.0]
["2026-09-09T13:48:18.878569+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:48:18.879184+00:00", "trade", 6.9401, 3.0]
["2026-09-09T13:48:18.883685+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:18.893617+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:18.894856+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:18.906000+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:18.917539+00:00", "trade", 6.9546, 200.0]
["2026-09-09T13:48:18.917912+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:48:18.921815+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:48:18.980901+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:48:18.981754+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:48:18.984975+00:00", "trade", 6.97, 97.0]
["2026-09-09T13:48:18.997858+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:19.004669+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.004705+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.004715+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.004723+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.004729+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:19.004740+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:19.004748+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:19.004771+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:48:19.004772+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:19.004772+00:00", "trade", 6.95, 36.0]
["2026-09-09T13:48:19.004800+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:19.004801+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.004818+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.004823+00:00", "trade", 6.95, 29.0]
["2026-09-09T13:48:19.004826+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:19.004835+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.004864+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.004868+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:19.004875+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:48:19.004882+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:19.004928+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:19.005761+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:19.019491+00:00", "trade", 6.965, 3.0]
["2026-09-09T13:48:19.036020+00:00", "trade", 6.9612, 300.0]
["2026-09-09T13:48:19.040396+00:00", "trade", 6.965, 30.0]
["2026-09-09T13:48:19.045673+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:48:19.068165+00:00", "trade", 6.9607, 1.0]
["2026-09-09T13:48:19.068197+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:19.087316+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:19.099024+00:00", "trade", 6.95, 24.0]
["2026-09-09T13:48:19.099055+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.099113+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.099124+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.099141+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.099160+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.099164+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.099165+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.099261+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.099352+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.099360+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.099375+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.099447+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.099457+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.099458+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.099458+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.099466+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.099594+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:19.099704+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.099981+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.100073+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.103528+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.103540+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.107089+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.118737+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.119158+00:00", "trade", 6.9482, 18.0]
["2026-09-09T13:48:19.119266+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:48:19.119300+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.122760+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:48:19.125956+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:48:19.128449+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.128451+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.128518+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.136370+00:00", "trade", 6.955, 700.0]
["2026-09-09T13:48:19.148159+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:19.160777+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:48:19.160780+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:19.160780+00:00", "trade", 6.96, 22.0]
["2026-09-09T13:48:19.160781+00:00", "trade", 6.96, 34.0]
["2026-09-09T13:48:19.160783+00:00", "trade", 6.96, 43.0]
["2026-09-09T13:48:19.160812+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161173+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161227+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:48:19.161314+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.161314+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161338+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161351+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.161366+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161444+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.161445+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:19.161475+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161667+00:00", "trade", 6.95, 78.0]
["2026-09-09T13:48:19.161694+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.161696+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.161697+00:00", "trade", 6.95, 24.0]
["2026-09-09T13:48:19.161698+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161701+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.161701+00:00", "trade", 6.95, 118.0]
["2026-09-09T13:48:19.161706+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161721+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.161858+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.161861+00:00", "trade", 6.95, 34.0]
["2026-09-09T13:48:19.161861+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.161861+00:00", "trade", 6.95, 53.0]
["2026-09-09T13:48:19.161934+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.161951+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.161959+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.162010+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162013+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162021+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162034+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162035+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162075+00:00", "trade", 6.96, 500.0]
["2026-09-09T13:48:19.162075+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162187+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162198+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162213+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162246+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162261+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162288+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162294+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.162295+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.162295+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162302+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162310+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162364+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162372+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162378+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162386+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.162498+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.162564+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.162902+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.166329+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.171864+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.172929+00:00", "trade", 6.95, 162.0]
["2026-09-09T13:48:19.172931+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:19.172963+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.172977+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.173201+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.173208+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.173249+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.173264+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.173309+00:00", "trade", 6.95, 133.0]
["2026-09-09T13:48:19.173310+00:00", "trade", 6.95, 16.0]
["2026-09-09T13:48:19.173310+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.173344+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:19.173373+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.173380+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.173400+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.174469+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.174844+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.176161+00:00", "trade", 6.96, 515.0]
["2026-09-09T13:48:19.177105+00:00", "trade", 6.95, 40.0]
["2026-09-09T13:48:19.183279+00:00", "trade", 6.9529, 40.0]
["2026-09-09T13:48:19.190146+00:00", "trade", 6.9597, 36.0]
["2026-09-09T13:48:19.200936+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.200937+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.200938+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.200943+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.200964+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.200970+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.200977+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.200985+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.200998+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.201005+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.201307+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.201371+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.201386+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.203401+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.210699+00:00", "trade", 6.9413, 1.0]
["2026-09-09T13:48:19.218865+00:00", "trade", 6.9499, 12.0]
["2026-09-09T13:48:19.236999+00:00", "trade", 6.9413, 13.0]
["2026-09-09T13:48:19.237872+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:48:19.239342+00:00", "trade", 6.945, 5.0]
["2026-09-09T13:48:19.241831+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:19.241833+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:19.241836+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:48:19.241836+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:48:19.241836+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:48:19.241838+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:19.241847+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:19.241876+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.241883+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.241897+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.242100+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.242145+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.242206+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:48:19.244454+00:00", "trade", 6.955, 80.0]
["2026-09-09T13:48:19.246168+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.247977+00:00", "trade", 6.9598, 20.0]
["2026-09-09T13:48:19.251903+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.252336+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:19.252351+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:19.252432+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:19.252439+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:19.252446+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.252454+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.252484+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.252805+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.253129+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253137+00:00", "trade", 6.96, 78.0]
["2026-09-09T13:48:19.253138+00:00", "trade", 6.96, 89.0]
["2026-09-09T13:48:19.253151+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253158+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253167+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.253174+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.253221+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:48:19.253223+00:00", "trade", 6.96, 118.0]
["2026-09-09T13:48:19.253242+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253250+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253264+00:00", "trade", 6.96, 400.0]
["2026-09-09T13:48:19.253264+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253265+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253272+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253280+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253398+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253414+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253503+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.253504+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:48:19.253552+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:48:19.253624+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.253640+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.253680+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.253680+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.253681+00:00", "trade", 6.96, 162.0]
["2026-09-09T13:48:19.253687+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:19.253701+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.253798+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.254018+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:19.254092+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.254126+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.254176+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.254246+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.255044+00:00", "trade", 6.97, 3941.0]
["2026-09-09T13:48:19.258129+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.259735+00:00", "trade", 6.955, 15.0]
["2026-09-09T13:48:19.261940+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:48:19.263422+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.263929+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:19.269532+00:00", "trade", 6.955, 450.0]
["2026-09-09T13:48:19.274956+00:00", "trade", 6.9599, 6.0]
["2026-09-09T13:48:19.275873+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.275874+00:00", "trade", 6.96, 62.0]
["2026-09-09T13:48:19.275876+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:19.275877+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:48:19.275913+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:19.275918+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.275919+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.275922+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.275923+00:00", "trade", 6.96, 118.0]
["2026-09-09T13:48:19.275926+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.275936+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.275943+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.275950+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.275971+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:19.275992+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:19.276004+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:19.276136+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276148+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276166+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276244+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:48:19.276261+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276453+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276471+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:48:19.276473+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.276473+00:00", "trade", 6.96, 19.0]
["2026-09-09T13:48:19.276473+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276500+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276515+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276540+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276565+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276573+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276574+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.276575+00:00", "trade", 6.96, 80.0]
["2026-09-09T13:48:19.276580+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276778+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276829+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276831+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276833+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276835+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:48:19.276836+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:48:19.276836+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276860+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276861+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276862+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.276878+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276881+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276896+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276903+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.276940+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:48:19.277086+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:48:19.277337+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.277454+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.277808+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.278201+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.279878+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:48:19.280593+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:19.280877+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.281199+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:48:19.289004+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.289084+00:00", "trade", 6.96, 34.0]
["2026-09-09T13:48:19.289086+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:48:19.289100+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.289108+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.289134+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.289566+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.289607+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.289640+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.289738+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.289947+00:00", "trade", 6.969, 100.0]
["2026-09-09T13:48:19.290231+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:19.290292+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:19.290840+00:00", "trade", 6.9699, 50.0]
["2026-09-09T13:48:19.290869+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:48:19.290953+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:19.290953+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.290980+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:19.291068+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.291211+00:00", "trade", 6.9699, 50.0]
["2026-09-09T13:48:19.291233+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:48:19.291577+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.291601+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.291660+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:48:19.291737+00:00", "trade", 6.97, 73.0]
["2026-09-09T13:48:19.291965+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.292462+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.292733+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:19.299358+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.300667+00:00", "trade", 6.97, 115.0]
["2026-09-09T13:48:19.311097+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.311221+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.312160+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.319168+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:19.320918+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.321291+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.321293+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.321360+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.321751+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.326993+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:19.327431+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:19.328265+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.328660+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.330126+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.345161+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:19.350029+00:00", "trade", 6.9799, 1.0]
["2026-09-09T13:48:19.350767+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:19.357843+00:00", "trade", 6.97, 41.0]
["2026-09-09T13:48:19.362361+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:19.372169+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.375019+00:00", "trade", 6.9619, 444.0]
["2026-09-09T13:48:19.376089+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:19.377281+00:00", "trade", 6.9799, 4.0]
["2026-09-09T13:48:19.377986+00:00", "trade", 6.97, 44.0]
["2026-09-09T13:48:19.378705+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:48:19.409885+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:48:19.412013+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:19.428911+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:19.428926+00:00", "trade", 6.9764, 50.0]
["2026-09-09T13:48:19.429061+00:00", "trade", 6.9764, 810.0]
["2026-09-09T13:48:19.433828+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:48:19.440768+00:00", "trade", 6.9624, 100.0]
["2026-09-09T13:48:19.440782+00:00", "trade", 6.9625, 11.0]
["2026-09-09T13:48:19.442061+00:00", "trade", 6.96, 250.0]
["2026-09-09T13:48:19.460837+00:00", "trade", 6.96, 250.0]
["2026-09-09T13:48:19.473836+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:48:19.491031+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:48:19.503081+00:00", "trade", 6.9635, 10.0]
["2026-09-09T13:48:19.525093+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:48:19.532487+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:48:19.537188+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:19.539385+00:00", "trade", 6.9601, 3.0]
["2026-09-09T13:48:19.562672+00:00", "trade", 6.9601, 12.0]
["2026-09-09T13:48:19.563838+00:00", "trade", 6.97, 66.0]
["2026-09-09T13:48:19.574042+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:48:19.612936+00:00", "trade", 6.962, 200.0]
["2026-09-09T13:48:19.616748+00:00", "trade", 6.9601, 20.0]
["2026-09-09T13:48:19.618575+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:48:19.663438+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:48:19.668707+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:48:19.715845+00:00", "trade", 6.96, 58.0]
["2026-09-09T13:48:19.720817+00:00", "trade", 6.97, 75.0]
["2026-09-09T13:48:19.731380+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.731392+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.731409+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.731484+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:48:19.731485+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:48:19.731680+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.732462+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.732507+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.732834+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.732862+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:19.733910+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:48:19.734610+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:19.734865+00:00", "trade", 6.98, 666.0]
["2026-09-09T13:48:19.741396+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.756522+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:19.761865+00:00", "trade", 6.9787, 4.0]
["2026-09-09T13:48:19.762682+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:48:19.769871+00:00", "trade", 6.975, 45.0]
["2026-09-09T13:48:19.782250+00:00", "trade", 6.971, 132.0]
["2026-09-09T13:48:19.803029+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:48:19.803615+00:00", "trade", 6.9701, 30.0]
["2026-09-09T13:48:19.821417+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:48:19.830761+00:00", "trade", 6.975, 3.0]
["2026-09-09T13:48:19.847114+00:00", "trade", 6.9712, 100.0]
["2026-09-09T13:48:19.888831+00:00", "trade", 6.975, 500.0]
["2026-09-09T13:48:19.907381+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:19.928153+00:00", "trade", 6.9787, 8.0]
["2026-09-09T13:48:19.932258+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:48:19.938249+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:19.955849+00:00", "trade", 6.975, 2.0]
["2026-09-09T13:48:19.962257+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:48:19.962290+00:00", "trade", 6.9701, 5.0]
["2026-09-09T13:48:19.967584+00:00", "trade", 6.975, 5.0]
["2026-09-09T13:48:19.971168+00:00", "trade", 6.979, 2.0]
["2026-09-09T13:48:19.971175+00:00", "trade", 6.979, 9.0]
["2026-09-09T13:48:19.976715+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:19.976717+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.976743+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:48:19.976759+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.976766+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.976774+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.976986+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.976993+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.977024+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:19.977026+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.977037+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:48:19.977094+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.977268+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.977325+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.977354+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.977367+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.977373+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.977473+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:19.981132+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.982496+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:19.982613+00:00", "trade", 6.9626, 100.0]
["2026-09-09T13:48:19.985310+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.004041+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:48:20.016648+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:48:20.034016+00:00", "trade", 6.9686, 1500.0]
["2026-09-09T13:48:20.034533+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:48:20.036059+00:00", "trade", 6.961, 10.0]
["2026-09-09T13:48:20.051518+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:20.061543+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:20.079765+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.079864+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:20.079866+00:00", "trade", 6.96, 30.0]
["2026-09-09T13:48:20.079866+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:20.079866+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.079867+00:00", "trade", 6.96, 59.0]
["2026-09-09T13:48:20.079974+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.080166+00:00", "trade", 6.962, 16.0]
["2026-09-09T13:48:20.080431+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.081021+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.081032+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.084314+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.084400+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.084744+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.084769+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.088810+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.090239+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.091957+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.096180+00:00", "trade", 6.97, 75.0]
["2026-09-09T13:48:20.096386+00:00", "trade", 6.9605, 22.0]
["2026-09-09T13:48:20.099155+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.101911+00:00", "trade", 6.9781, 500.0]
["2026-09-09T13:48:20.102688+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.103499+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:48:20.104054+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.115823+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.115873+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.115947+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.116379+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.119257+00:00", "trade", 6.9792, 600.0]
["2026-09-09T13:48:20.120490+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:48:20.120514+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.120521+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.125931+00:00", "trade", 6.9622, 205.0]
["2026-09-09T13:48:20.129416+00:00", "trade", 6.9601, 111.0]
["2026-09-09T13:48:20.130182+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.130247+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.153656+00:00", "trade", 6.9775, 22.0]
["2026-09-09T13:48:20.158783+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:48:20.171630+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.180799+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:20.188703+00:00", "trade", 6.9799, 1200.0]
["2026-09-09T13:48:20.194905+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:20.200104+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.200206+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:48:20.200261+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.200633+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.200660+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.200679+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.202715+00:00", "trade", 6.967, 2.0]
["2026-09-09T13:48:20.204544+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.208688+00:00", "trade", 6.961, 256.0]
["2026-09-09T13:48:20.210200+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.211899+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.212805+00:00", "trade", 6.9625, 10.0]
["2026-09-09T13:48:20.216218+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:20.229375+00:00", "trade", 6.96, 121.0]
["2026-09-09T13:48:20.239838+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:48:20.253042+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.253059+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.253066+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.253069+00:00", "trade", 6.96, 41.0]
["2026-09-09T13:48:20.253071+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:20.253071+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:48:20.253073+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.253079+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.253100+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:48:20.253104+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:20.253149+00:00", "trade", 6.96, 87.0]
["2026-09-09T13:48:20.253183+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.253444+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.253451+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.253458+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.253600+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:20.257486+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.257498+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.257519+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.257935+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.258395+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.277167+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:20.277217+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:20.277957+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.278043+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.278417+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.278438+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:48:20.279199+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.286975+00:00", "trade", 6.96, 300.0]
["2026-09-09T13:48:20.287737+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.287756+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.288228+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:20.291983+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.292009+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.292086+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:48:20.292086+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:20.292088+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:48:20.292249+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.292512+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.292670+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.296142+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.302856+00:00", "trade", 6.97, 31.0]
["2026-09-09T13:48:20.303229+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:20.303280+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.303960+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.311366+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.311777+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:20.315233+00:00", "trade", 6.9569, 29.0]
["2026-09-09T13:48:20.321786+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:48:20.338538+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:20.348988+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:48:20.380314+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:20.386009+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:20.414307+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:20.414618+00:00", "trade", 6.98, 117.0]
["2026-09-09T13:48:20.449058+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:20.449078+00:00", "trade", 6.979, 100.0]
["2026-09-09T13:48:20.450240+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:48:20.450499+00:00", "trade", 6.96, 1702.0]
["2026-09-09T13:48:20.461068+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:20.461105+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:20.465233+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:48:20.471693+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:20.473828+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:20.490963+00:00", "trade", 6.9793, 4.0]
["2026-09-09T13:48:20.506082+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:48:20.506115+00:00", "trade", 6.979, 76.0]
["2026-09-09T13:48:20.506364+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:48:20.507673+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:20.507732+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:48:20.507935+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:20.508097+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:20.508250+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:48:20.509364+00:00", "trade", 6.98, 17.0]
["2026-09-09T13:48:20.511639+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:48:20.515300+00:00", "trade", 6.9663, 1.0]
["2026-09-09T13:48:20.539966+00:00", "trade", 6.9502, 2000.0]
["2026-09-09T13:48:20.543507+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:48:20.548923+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:48:20.579401+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:20.591630+00:00", "trade", 6.98, 48.0]
["2026-09-09T13:48:20.617092+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:20.621503+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:20.629571+00:00", "trade", 6.9544, 100.0]
["2026-09-09T13:48:20.632824+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:48:20.634950+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:20.646742+00:00", "trade", 6.9758, 87.0]
["2026-09-09T13:48:20.658332+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:20.659106+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:48:20.659393+00:00", "trade", 6.9792, 10.0]
["2026-09-09T13:48:20.664991+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:48:20.675355+00:00", "trade", 6.9642, 20.0]
["2026-09-09T13:48:20.687974+00:00", "trade", 6.9757, 1.0]
["2026-09-09T13:48:20.688261+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:48:20.688262+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:48:20.688330+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.688721+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:48:20.689538+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.689548+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.694033+00:00", "trade", 6.9673, 2.0]
["2026-09-09T13:48:20.694468+00:00", "trade", 6.9736, 10.0]
["2026-09-09T13:48:20.708467+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:48:20.714319+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:48:20.719851+00:00", "trade", 6.97, 209.0]
["2026-09-09T13:48:20.720634+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.720710+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.720873+00:00", "trade", 6.98, 209.0]
["2026-09-09T13:48:20.721179+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.723495+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.730249+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.730677+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.731231+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.731238+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.731264+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.731678+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.740570+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:20.740573+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:20.740573+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:20.740586+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:20.740708+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:20.745285+00:00", "trade", 6.9601, 10.0]
["2026-09-09T13:48:20.753447+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:20.753885+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:48:20.757474+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:48:20.771627+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:48:20.772008+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:48:20.775249+00:00", "trade", 6.9609, 22.0]
["2026-09-09T13:48:20.776581+00:00", "trade", 6.9619, 107.0]
["2026-09-09T13:48:20.812318+00:00", "trade", 6.97, 72.0]
["2026-09-09T13:48:20.843977+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.844028+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.856487+00:00", "trade", 6.9775, 28.0]
["2026-09-09T13:48:20.858713+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:20.859164+00:00", "trade", 6.9701, 800.0]
["2026-09-09T13:48:20.859729+00:00", "trade", 6.9799, 25.0]
["2026-09-09T13:48:20.867635+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:20.884249+00:00", "trade", 6.97, 5000.0]
["2026-09-09T13:48:20.918829+00:00", "trade", 6.9777, 100.0]
["2026-09-09T13:48:20.928123+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:48:20.937917+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:20.939502+00:00", "trade", 6.97, 16.0]
["2026-09-09T13:48:20.946677+00:00", "trade", 6.9799, 1.0]
["2026-09-09T13:48:20.962026+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:48:20.962205+00:00", "trade", 6.9701, 3.0]
["2026-09-09T13:48:20.990730+00:00", "trade", 6.9775, 6.0]
["2026-09-09T13:48:20.995736+00:00", "trade", 6.9696, 10.0]
["2026-09-09T13:48:21.011479+00:00", "trade", 6.975, 616.0]
["2026-09-09T13:48:21.030714+00:00", "trade", 6.9601, 44.0]
["2026-09-09T13:48:21.050388+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:48:21.053035+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:48:21.057315+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:21.057362+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:21.068892+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:21.107658+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:48:21.114315+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:48:21.123599+00:00", "trade", 6.9775, 42.0]
["2026-09-09T13:48:21.126131+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:21.130042+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:48:21.135549+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:48:21.135735+00:00", "trade", 6.97, 45.0]
["2026-09-09T13:48:21.146799+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:48:21.151094+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:48:21.151786+00:00", "trade", 6.9799, 150.0]
["2026-09-09T13:48:21.153238+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:48:21.164660+00:00", "trade", 6.9625, 20.0]
["2026-09-09T13:48:21.165726+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:48:21.167442+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:21.169735+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:21.173926+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:21.192807+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:48:21.198043+00:00", "trade", 6.9685, 75.0]
["2026-09-09T13:48:21.214615+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:21.220016+00:00", "trade", 6.9775, 41.0]
["2026-09-09T13:48:21.228285+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:48:21.233989+00:00", "trade", 6.9608, 500.0]
["2026-09-09T13:48:21.234608+00:00", "trade", 6.9775, 49.0]
["2026-09-09T13:48:21.238741+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:48:21.247775+00:00", "trade", 6.9799, 190.0]
["2026-09-09T13:48:21.266910+00:00", "trade", 6.9625, 3.0]
["2026-09-09T13:48:21.267376+00:00", "trade", 6.9623, 100.0]
["2026-09-09T13:48:21.283679+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:48:21.283698+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:21.283699+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283715+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283717+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:48:21.283721+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:48:21.283734+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283748+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283781+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283789+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283790+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:48:21.283792+00:00", "trade", 6.96, 51.0]
["2026-09-09T13:48:21.283792+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:21.283793+00:00", "trade", 6.96, 1314.0]
["2026-09-09T13:48:21.283794+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283796+00:00", "trade", 6.96, 44.0]
["2026-09-09T13:48:21.283799+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:48:21.283825+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283839+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283874+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:48:21.283876+00:00", "trade", 6.96, 70.0]
["2026-09-09T13:48:21.283881+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:21.283881+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:48:21.283883+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:21.283883+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:48:21.283933+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:48:21.283935+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283938+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:21.283942+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283966+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.283977+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:48:21.284075+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:21.284076+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.284132+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.284146+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.284257+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.284355+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.284369+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.284424+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.285246+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.288437+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.288483+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.316551+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.317009+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.344484+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:48:21.371828+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:48:21.371884+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.372036+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:21.379551+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:48:21.385025+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:48:21.394083+00:00", "trade", 6.96, 78.0]
["2026-09-09T13:48:21.394404+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:21.397596+00:00", "trade", 6.9535, 10.0]
["2026-09-09T13:48:21.426707+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.434433+00:00", "trade", 6.955, 14.0]
["2026-09-09T13:48:21.439044+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:48:21.454956+00:00", "trade", 6.955, 200.0]
["2026-09-09T13:48:21.458590+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:48:21.459371+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.459833+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.460234+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:48:21.460491+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.460491+00:00", "trade", 6.95, 58.0]
["2026-09-09T13:48:21.460492+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:21.460493+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:21.460494+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.460497+00:00", "trade", 6.95, 343.0]
["2026-09-09T13:48:21.460499+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:48:21.460626+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.460628+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.460638+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.460727+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.461116+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.463170+00:00", "trade", 6.941, 531.0]
["2026-09-09T13:48:21.463950+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.464933+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.465365+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.479085+00:00", "trade", 6.9487, 10.0]
["2026-09-09T13:48:21.509135+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:21.524971+00:00", "trade", 6.9497, 172.0]
["2026-09-09T13:48:21.527260+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:48:21.560244+00:00", "trade", 6.9483, 500.0]
["2026-09-09T13:48:21.563337+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.572413+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:48:21.585345+00:00", "trade", 6.9499, 100.0]
["2026-09-09T13:48:21.586111+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.586565+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.586862+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:21.587507+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.587514+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.588359+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.588465+00:00", "trade", 6.95, 45.0]
["2026-09-09T13:48:21.588466+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.588532+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.588917+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.588918+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:48:21.588918+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.588918+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.588965+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.589920+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.589994+00:00", "trade", 6.95, 755.0]
["2026-09-09T13:48:21.590716+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:48:21.593125+00:00", "trade", 6.9499, 3.0]
["2026-09-09T13:48:21.594529+00:00", "trade", 6.9413, 1.0]
["2026-09-09T13:48:21.600778+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:21.602405+00:00", "trade", 6.95, 154.0]
["2026-09-09T13:48:21.605357+00:00", "trade", 6.9497, 10.0]
["2026-09-09T13:48:21.611588+00:00", "trade", 6.945, 9.0]
["2026-09-09T13:48:21.619359+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.624463+00:00", "trade", 6.945, 40.0]
["2026-09-09T13:48:21.628400+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.628491+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.628491+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.628507+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:48:21.628507+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:48:21.628512+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.628524+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.628537+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.628548+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:48:21.628560+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:21.628566+00:00", "trade", 6.95, 14.0]
["2026-09-09T13:48:21.628576+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:21.628647+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:21.628648+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.628649+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.628654+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:21.628662+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:21.628682+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:21.628846+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.628847+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:21.628857+00:00", "trade", 6.95, 16.0]
["2026-09-09T13:48:21.628859+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:21.628866+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.628866+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629207+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629256+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629303+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629327+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629400+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.629410+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:21.629411+00:00", "trade", 6.95, 65.0]
["2026-09-09T13:48:21.629411+00:00", "trade", 6.95, 35.0]
["2026-09-09T13:48:21.629421+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629443+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629450+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629490+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.629761+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.630127+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.634081+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.637384+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.637408+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.637674+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.637726+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.637936+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.638041+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.638080+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.638502+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.638625+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.638660+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.638804+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.646096+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:48:21.646109+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:48:21.660795+00:00", "trade", 6.9484, 50.0]
["2026-09-09T13:48:21.660954+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:48:21.665315+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.668137+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.669019+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.680540+00:00", "trade", 6.955, 84.0]
["2026-09-09T13:48:21.682648+00:00", "trade", 6.955, 15.0]
["2026-09-09T13:48:21.712042+00:00", "trade", 6.9513, 50.0]
["2026-09-09T13:48:21.736806+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:21.736838+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:21.737248+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:48:21.738151+00:00", "trade", 6.96, 120.0]
["2026-09-09T13:48:21.739382+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:48:21.748375+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.755705+00:00", "trade", 6.9597, 100.0]
["2026-09-09T13:48:21.798402+00:00", "trade", 6.9598, 6.0]
["2026-09-09T13:48:21.810127+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.815793+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:48:21.818382+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:48:21.830938+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:48:21.832138+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.832169+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.832758+00:00", "trade", 6.9599, 9.0]
["2026-09-09T13:48:21.835387+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:48:21.844171+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.846402+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.874158+00:00", "trade", 6.955, 500.0]
["2026-09-09T13:48:21.913842+00:00", "trade", 6.955, 90.0]
["2026-09-09T13:48:21.923580+00:00", "trade", 6.9587, 10.0]
["2026-09-09T13:48:21.932515+00:00", "trade", 6.9587, 7.0]
["2026-09-09T13:48:21.952707+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:48:21.952708+00:00", "trade", 6.95, 46.0]
["2026-09-09T13:48:21.952988+00:00", "trade", 6.955, 80.0]
["2026-09-09T13:48:21.953317+00:00", "trade", 6.95, 175.0]
["2026-09-09T13:48:21.953318+00:00", "trade", 6.95, 40.0]
["2026-09-09T13:48:21.953319+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.953435+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.953908+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.953967+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.955317+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:48:21.957650+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:21.957750+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.963392+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.970346+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:21.970397+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.970432+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.970686+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.970727+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.970820+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:21.971126+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.982373+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:21.982419+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.009631+00:00", "trade", 6.959, 100.0]
["2026-09-09T13:48:22.009822+00:00", "trade", 6.959, 100.0]
["2026-09-09T13:48:22.011009+00:00", "trade", 6.9599, 152.0]
["2026-09-09T13:48:22.017530+00:00", "trade", 6.96, 162.0]
["2026-09-09T13:48:22.017640+00:00", "trade", 6.96, 38.0]
["2026-09-09T13:48:22.060597+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.066035+00:00", "trade", 6.94, 700.0]
["2026-09-09T13:48:22.068146+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:48:22.069377+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:48:22.069740+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:22.075008+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:48:22.103525+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:22.104273+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:22.111386+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:22.117376+00:00", "trade", 6.9401, 100.0]
["2026-09-09T13:48:22.122738+00:00", "trade", 6.9401, 10.0]
["2026-09-09T13:48:22.148570+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:48:22.152681+00:00", "trade", 6.95, 860.0]
["2026-09-09T13:48:22.155782+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:22.158150+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.159246+00:00", "trade", 6.9575, 3.0]
["2026-09-09T13:48:22.161167+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:22.166022+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.173942+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:22.186643+00:00", "trade", 6.9515, 5.0]
["2026-09-09T13:48:22.194475+00:00", "trade", 6.95, 70.0]
["2026-09-09T13:48:22.205202+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.207050+00:00", "trade", 6.9575, 4.0]
["2026-09-09T13:48:22.213395+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:22.216288+00:00", "trade", 6.9596, 7.0]
["2026-09-09T13:48:22.217079+00:00", "trade", 6.95, 156.0]
["2026-09-09T13:48:22.218926+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.218971+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.219174+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:22.222670+00:00", "trade", 6.9505, 1.0]
["2026-09-09T13:48:22.229138+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:48:22.240649+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.266689+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:48:22.275756+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:22.297835+00:00", "trade", 6.9575, 14.0]
["2026-09-09T13:48:22.298802+00:00", "trade", 6.958, 220.0]
["2026-09-09T13:48:22.303998+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:22.305425+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:48:22.311234+00:00", "trade", 6.9594, 3.0]
["2026-09-09T13:48:22.320966+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:48:22.338511+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:22.346272+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:48:22.365116+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.366464+00:00", "trade", 6.9581, 300.0]
["2026-09-09T13:48:22.368496+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.390404+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:22.423435+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:48:22.435161+00:00", "trade", 6.9575, 97.0]
["2026-09-09T13:48:22.459987+00:00", "trade", 6.9522, 30.0]
["2026-09-09T13:48:22.469754+00:00", "trade", 6.9599, 10.0]
["2026-09-09T13:48:22.471834+00:00", "trade", 6.9599, 22.0]
["2026-09-09T13:48:22.478027+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:48:22.482594+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.482620+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.483347+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.483769+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.483780+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.484008+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.493272+00:00", "trade", 6.9587, 8.0]
["2026-09-09T13:48:22.509558+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:22.509559+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:22.509559+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.509767+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:22.509810+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.509828+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.509832+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:22.509841+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:22.510198+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.510205+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.510819+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:48:22.511068+00:00", "trade", 6.96, 181.0]
["2026-09-09T13:48:22.511554+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.514242+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.518177+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.521071+00:00", "trade", 6.9513, 1.0]
["2026-09-09T13:48:22.522446+00:00", "trade", 6.9598, 10.0]
["2026-09-09T13:48:22.575529+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:48:22.575760+00:00", "trade", 6.9512, 100.0]
["2026-09-09T13:48:22.576981+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:22.594132+00:00", "trade", 6.9587, 50.0]
["2026-09-09T13:48:22.596576+00:00", "trade", 6.9565, 50.0]
["2026-09-09T13:48:22.601441+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:48:22.601466+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:22.612932+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:22.613811+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.614752+00:00", "trade", 6.9561, 100.0]
["2026-09-09T13:48:22.614768+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:22.616141+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:48:22.616345+00:00", "trade", 6.96, 28.0]
["2026-09-09T13:48:22.616462+00:00", "trade", 6.96, 699.0]
["2026-09-09T13:48:22.616462+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.616510+00:00", "trade", 6.9561, 28.0]
["2026-09-09T13:48:22.616813+00:00", "trade", 6.9561, 23.0]
["2026-09-09T13:48:22.617246+00:00", "trade", 6.9561, 50.0]
["2026-09-09T13:48:22.617782+00:00", "trade", 6.9561, 100.0]
["2026-09-09T13:48:22.618548+00:00", "trade", 6.9561, 699.0]
["2026-09-09T13:48:22.630016+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:48:22.636229+00:00", "trade", 6.955, 55.0]
["2026-09-09T13:48:22.647248+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:48:22.648405+00:00", "trade", 6.9501, 1.0]
["2026-09-09T13:48:22.653002+00:00", "trade", 6.9513, 25.0]
["2026-09-09T13:48:22.687350+00:00", "trade", 6.9587, 15.0]
["2026-09-09T13:48:22.695183+00:00", "trade", 6.9674, 18.0]
["2026-09-09T13:48:22.695621+00:00", "trade", 6.9473, 2000.0]
["2026-09-09T13:48:22.705605+00:00", "trade", 6.9564, 100.0]
["2026-09-09T13:48:22.705657+00:00", "trade", 6.9513, 3.0]
["2026-09-09T13:48:22.712888+00:00", "trade", 6.955, 56.0]
["2026-09-09T13:48:22.724057+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:22.734665+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:48:22.737152+00:00", "trade", 6.9599, 10.0]
["2026-09-09T13:48:22.758910+00:00", "trade", 6.9551, 325.0]
["2026-09-09T13:48:22.771948+00:00", "trade", 6.9587, 22.0]
["2026-09-09T13:48:22.775246+00:00", "trade", 6.955, 14.0]
["2026-09-09T13:48:22.784369+00:00", "trade", 6.9513, 24.0]
["2026-09-09T13:48:22.807918+00:00", "trade", 6.9587, 17.0]
["2026-09-09T13:48:22.819863+00:00", "trade", 6.9597, 1.0]
["2026-09-09T13:48:22.851288+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:48:22.859995+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:48:22.860667+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.860720+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.869577+00:00", "trade", 6.9541, 150.0]
["2026-09-09T13:48:22.878238+00:00", "trade", 6.95, 600.0]
["2026-09-09T13:48:22.886486+00:00", "trade", 6.955, 300.0]
["2026-09-09T13:48:22.923600+00:00", "trade", 6.9513, 5.0]
["2026-09-09T13:48:22.924358+00:00", "trade", 6.9597, 4.0]
["2026-09-09T13:48:22.941099+00:00", "trade", 6.951, 121.0]
["2026-09-09T13:48:22.944592+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.944696+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:48:22.944697+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:48:22.944748+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.944775+00:00", "trade", 6.95, 52.0]
["2026-09-09T13:48:22.944776+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:48:22.944776+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.944777+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:48:22.944878+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.945151+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.945467+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.949037+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.955219+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.955861+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:48:22.956293+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.956871+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.958241+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.958266+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.961961+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:22.962016+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:22.963237+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:48:22.963237+00:00", "trade", 6.95, 78.0]
["2026-09-09T13:48:22.963237+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.963294+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.963305+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.964859+00:00", "trade", 6.955, 40.0]
["2026-09-09T13:48:22.970938+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.970978+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:22.971078+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:22.995676+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:23.000930+00:00", "trade", 6.9596, 29.0]
["2026-09-09T13:48:23.001826+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:23.031952+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:48:23.072931+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:23.108628+00:00", "trade", 6.9401, 42.0]
["2026-09-09T13:48:23.114642+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.125183+00:00", "trade", 6.9596, 1.0]
["2026-09-09T13:48:23.126956+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.129442+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.129492+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.131008+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.131114+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:23.131181+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.131198+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.135445+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.136136+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.136162+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.141047+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.143500+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:48:23.150435+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.153566+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:23.159695+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:23.160416+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:23.160759+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.162205+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.179208+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.197666+00:00", "trade", 6.9501, 107.0]
["2026-09-09T13:48:23.207452+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.207477+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.207614+00:00", "trade", 6.955, 20.0]
["2026-09-09T13:48:23.208356+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.216714+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.222165+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.222762+00:00", "trade", 6.95, 640.0]
["2026-09-09T13:48:23.227755+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:48:23.239720+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:23.274464+00:00", "trade", 6.9587, 5.0]
["2026-09-09T13:48:23.290357+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:48:23.293513+00:00", "trade", 6.9599, 4.0]
["2026-09-09T13:48:23.315752+00:00", "trade", 6.96, 149.0]
["2026-09-09T13:48:23.315785+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.315786+00:00", "trade", 6.955, 149.0]
["2026-09-09T13:48:23.315886+00:00", "trade", 6.955, 851.0]
["2026-09-09T13:48:23.318478+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.341989+00:00", "trade", 6.955, 51.0]
["2026-09-09T13:48:23.363865+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:48:23.380972+00:00", "trade", 6.9599, 37.0]
["2026-09-09T13:48:23.381969+00:00", "trade", 6.9599, 12.0]
["2026-09-09T13:48:23.399642+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:23.399908+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.399936+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.399959+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400006+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400009+00:00", "trade", 6.95, 52.0]
["2026-09-09T13:48:23.400011+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:23.400011+00:00", "trade", 6.95, 36.0]
["2026-09-09T13:48:23.400011+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.400091+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.400201+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400212+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.400227+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400237+00:00", "trade", 6.95, 23.0]
["2026-09-09T13:48:23.400242+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400247+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.400262+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.400277+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:23.400296+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:23.400315+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400317+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:23.400333+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400403+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:23.400507+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:23.400523+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:48:23.400586+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400587+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.400595+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.401491+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.415121+00:00", "trade", 6.955, 500.0]
["2026-09-09T13:48:23.420404+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.420468+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.420743+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.422302+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.427696+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:23.446736+00:00", "trade", 6.9503, 10.0]
["2026-09-09T13:48:23.448144+00:00", "trade", 6.95, 177.0]
["2026-09-09T13:48:23.448152+00:00", "trade", 6.95, 114.0]
["2026-09-09T13:48:23.448232+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:23.458464+00:00", "trade", 6.958, 387.0]
["2026-09-09T13:48:23.483884+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.491381+00:00", "trade", 6.95, 155.0]
["2026-09-09T13:48:23.509878+00:00", "trade", 6.9412, 100.0]
["2026-09-09T13:48:23.510940+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.517314+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.517338+00:00", "trade", 6.94, 435.0]
["2026-09-09T13:48:23.517346+00:00", "trade", 6.94, 435.0]
["2026-09-09T13:48:23.517364+00:00", "trade", 6.94, 65.0]
["2026-09-09T13:48:23.517374+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:48:23.517377+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:23.517381+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:48:23.517385+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.517388+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:48:23.517393+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.517421+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:23.517428+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:48:23.517434+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:48:23.517435+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:48:23.517439+00:00", "trade", 6.94, 44.0]
["2026-09-09T13:48:23.517769+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:48:23.517773+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:48:23.517773+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:48:23.517773+00:00", "trade", 6.94, 68.0]
["2026-09-09T13:48:23.517775+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:48:23.517780+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:48:23.517782+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:48:23.517782+00:00", "trade", 6.94, 114.0]
["2026-09-09T13:48:23.517782+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:48:23.517785+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:23.517786+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:48:23.517791+00:00", "trade", 6.94, 115.0]
["2026-09-09T13:48:23.517791+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:48:23.517850+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.517994+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.518148+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.518263+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.518998+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.520357+00:00", "trade", 6.9313, 10.0]
["2026-09-09T13:48:23.525852+00:00", "trade", 6.935, 67.0]
["2026-09-09T13:48:23.526213+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:48:23.530605+00:00", "trade", 6.9369, 1.0]
["2026-09-09T13:48:23.545208+00:00", "trade", 6.9397, 1.0]
["2026-09-09T13:48:23.561918+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.578246+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:48:23.582838+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:48:23.592469+00:00", "trade", 6.94, 102.0]
["2026-09-09T13:48:23.593753+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:23.593754+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:48:23.594132+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:23.594618+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:23.596987+00:00", "trade", 6.94, 60.0]
["2026-09-09T13:48:23.624332+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:23.625016+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:23.626424+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:48:23.680722+00:00", "trade", 6.9492, 2.0]
["2026-09-09T13:48:23.687013+00:00", "trade", 6.9498, 5.0]
["2026-09-09T13:48:23.687021+00:00", "trade", 6.9499, 5.0]
["2026-09-09T13:48:23.695701+00:00", "trade", 6.956, 10.0]
["2026-09-09T13:48:23.703409+00:00", "trade", 6.9494, 10.0]
["2026-09-09T13:48:23.739372+00:00", "trade", 6.9335, 288.0]
["2026-09-09T13:48:23.742786+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:23.744412+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:23.748115+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:48:23.753890+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:23.755956+00:00", "trade", 6.9498, 36.0]
["2026-09-09T13:48:23.767719+00:00", "trade", 6.9475, 15.0]
["2026-09-09T13:48:23.770241+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:48:23.789154+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:23.789174+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:23.789253+00:00", "trade", 6.93, 70.0]
["2026-09-09T13:48:23.789254+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:23.789256+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:23.789257+00:00", "trade", 6.93, 63.0]
["2026-09-09T13:48:23.789278+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:23.789282+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:48:23.789282+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:48:23.789283+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:23.789310+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.789317+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.789330+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.789343+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.789480+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.789527+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:23.789568+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:48:23.789572+00:00", "trade", 6.93, 140.0]
["2026-09-09T13:48:23.789572+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:48:23.789573+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:48:23.789573+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.789575+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:23.789580+00:00", "trade", 6.93, 11.0]
["2026-09-09T13:48:23.789580+00:00", "trade", 6.93, 87.0]
["2026-09-09T13:48:23.789582+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:48:23.789582+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:23.789671+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.790094+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.790654+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.793580+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.793582+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.793752+00:00", "trade", 6.9235, 50.0]
["2026-09-09T13:48:23.794404+00:00", "trade", 6.9235, 400.0]
["2026-09-09T13:48:23.797282+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.799609+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.803101+00:00", "trade", 6.9399, 30.0]
["2026-09-09T13:48:23.807487+00:00", "trade", 6.9375, 10.0]
["2026-09-09T13:48:23.813936+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:48:23.814405+00:00", "trade", 6.9201, 5.0]
["2026-09-09T13:48:23.814714+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.816193+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.822400+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.822524+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:23.823431+00:00", "trade", 6.93, 8.0]
["2026-09-09T13:48:23.840405+00:00", "trade", 6.9375, 1.0]
["2026-09-09T13:48:23.870102+00:00", "trade", 6.9398, 1.0]
["2026-09-09T13:48:23.871166+00:00", "trade", 6.9201, 9.0]
["2026-09-09T13:48:23.889770+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:23.922764+00:00", "trade", 6.9458, 50.0]
["2026-09-09T13:48:23.924600+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:23.924652+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:23.924699+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:23.954917+00:00", "trade", 6.95, 6.0]
["2026-09-09T13:48:23.987322+00:00", "trade", 6.9324, 83.0]
["2026-09-09T13:48:23.988725+00:00", "trade", 6.93, 83.0]
["2026-09-09T13:48:24.015939+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:24.023545+00:00", "trade", 6.94, 8.0]
["2026-09-09T13:48:24.025885+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:48:24.042038+00:00", "trade", 6.94, 1400.0]
["2026-09-09T13:48:24.077320+00:00", "trade", 6.94, 1000.0]
["2026-09-09T13:48:24.087708+00:00", "trade", 6.94, 40.0]
["2026-09-09T13:48:24.088973+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:24.101331+00:00", "trade", 6.9304, 385.0]
["2026-09-09T13:48:24.110269+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:24.110286+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:24.110300+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:24.110306+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:24.110307+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:24.110307+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:24.110315+00:00", "trade", 6.93, 44.0]
["2026-09-09T13:48:24.110362+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.110404+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.110423+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.110903+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.111442+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.127543+00:00", "trade", 6.9399, 11.0]
["2026-09-09T13:48:24.143327+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:24.143834+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:24.144354+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:48:24.150224+00:00", "trade", 6.9463, 200.0]
["2026-09-09T13:48:24.150258+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:24.150817+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:24.172142+00:00", "trade", 6.935, 11.0]
["2026-09-09T13:48:24.173184+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:48:24.173449+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:24.174865+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.174900+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.175806+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.175837+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.175959+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:24.180047+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.180090+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.180972+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.188051+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:24.189484+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:24.189552+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:24.189595+00:00", "trade", 6.939, 100.0]
["2026-09-09T13:48:24.190296+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:48:24.190311+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.191015+00:00", "trade", 6.9399, 30.0]
["2026-09-09T13:48:24.191426+00:00", "trade", 6.94, 76.0]
["2026-09-09T13:48:24.238831+00:00", "trade", 6.9393, 10.0]
["2026-09-09T13:48:24.251649+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.252425+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.262797+00:00", "trade", 6.9365, 200.0]
["2026-09-09T13:48:24.268192+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.317266+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:48:24.317357+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.329231+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:24.330917+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:48:24.331097+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:48:24.331741+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:24.335210+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:24.336805+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:48:24.343553+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.343601+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.346580+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:24.348670+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:48:24.350315+00:00", "trade", 6.93, 48.0]
["2026-09-09T13:48:24.356731+00:00", "trade", 6.9235, 312.0]
["2026-09-09T13:48:24.357180+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:24.359017+00:00", "trade", 6.9235, 100.0]
["2026-09-09T13:48:24.359031+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:48:24.359125+00:00", "trade", 6.93, 8.0]
["2026-09-09T13:48:24.369898+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:48:24.370741+00:00", "trade", 6.9323, 1.0]
["2026-09-09T13:48:24.410322+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:24.410392+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:24.410923+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:24.410953+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:24.411212+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:24.411390+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:24.412138+00:00", "trade", 6.9297, 30.0]
["2026-09-09T13:48:24.425863+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:24.430892+00:00", "trade", 6.92, 35.0]
["2026-09-09T13:48:24.433257+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:48:24.437044+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:48:24.449976+00:00", "trade", 6.9299, 1.0]
["2026-09-09T13:48:24.467145+00:00", "trade", 6.921, 37.0]
["2026-09-09T13:48:24.474016+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:24.474421+00:00", "trade", 6.9299, 50.0]
["2026-09-09T13:48:24.475020+00:00", "trade", 6.9299, 50.0]
["2026-09-09T13:48:24.481995+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:24.495842+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:24.516337+00:00", "trade", 6.922, 11.0]
["2026-09-09T13:48:24.538110+00:00", "trade", 6.9201, 30.0]
["2026-09-09T13:48:24.552210+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:48:24.561996+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:48:24.562048+00:00", "trade", 6.925, 3.0]
["2026-09-09T13:48:24.571970+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:48:24.574674+00:00", "trade", 6.9213, 50.0]
["2026-09-09T13:48:24.584861+00:00", "trade", 6.9201, 400.0]
["2026-09-09T13:48:24.598472+00:00", "trade", 6.9201, 200.0]
["2026-09-09T13:48:24.599299+00:00", "trade", 6.9298, 5.0]
["2026-09-09T13:48:24.617745+00:00", "trade", 6.9298, 80.0]
["2026-09-09T13:48:24.635653+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:48:24.637887+00:00", "trade", 6.925, 54.0]
["2026-09-09T13:48:24.643006+00:00", "trade", 6.925, 21.0]
["2026-09-09T13:48:24.669798+00:00", "trade", 6.9201, 500.0]
["2026-09-09T13:48:24.672010+00:00", "trade", 6.9213, 10.0]
["2026-09-09T13:48:24.672828+00:00", "trade", 6.9213, 46.0]
["2026-09-09T13:48:24.685271+00:00", "trade", 6.9287, 34.0]
["2026-09-09T13:48:24.686140+00:00", "trade", 6.9282, 30.0]
["2026-09-09T13:48:24.706691+00:00", "trade", 6.925, 200.0]
["2026-09-09T13:48:24.715407+00:00", "trade", 6.9299, 112.0]
["2026-09-09T13:48:24.721474+00:00", "trade", 6.9201, 8.0]
["2026-09-09T13:48:24.722713+00:00", "trade", 6.9279, 100.0]
["2026-09-09T13:48:24.738359+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:24.740347+00:00", "trade", 6.9299, 100.0]
["2026-09-09T13:48:24.740976+00:00", "trade", 6.9299, 1611.0]
["2026-09-09T13:48:24.749888+00:00", "trade", 6.9287, 33.0]
["2026-09-09T13:48:24.755564+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:24.775563+00:00", "trade", 6.9256, 1.0]
["2026-09-09T13:48:24.793584+00:00", "trade", 6.9298, 3.0]
["2026-09-09T13:48:24.810725+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:24.816845+00:00", "trade", 6.93, 91.0]
["2026-09-09T13:48:24.817452+00:00", "trade", 6.9299, 91.0]
["2026-09-09T13:48:24.827282+00:00", "trade", 6.9274, 100.0]
["2026-09-09T13:48:24.836650+00:00", "trade", 6.9299, 1.0]
["2026-09-09T13:48:24.844803+00:00", "trade", 6.9299, 110.0]
["2026-09-09T13:48:24.861972+00:00", "trade", 6.925, 200.0]
["2026-09-09T13:48:24.863847+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:24.866750+00:00", "trade", 6.9287, 28.0]
["2026-09-09T13:48:24.881935+00:00", "trade", 6.9299, 1.0]
["2026-09-09T13:48:24.883351+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:48:24.886658+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:24.906420+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:24.909179+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:24.921568+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:48:24.942006+00:00", "trade", 6.925, 1000.0]
["2026-09-09T13:48:24.945921+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:48:24.973337+00:00", "trade", 6.925, 5.0]
["2026-09-09T13:48:25.009585+00:00", "trade", 6.9297, 60.0]
["2026-09-09T13:48:25.012950+00:00", "trade", 6.925, 40.0]
["2026-09-09T13:48:25.026088+00:00", "trade", 6.92, 28.0]
["2026-09-09T13:48:25.030274+00:00", "trade", 6.9213, 39.0]
["2026-09-09T13:48:25.061215+00:00", "trade", 6.925, 27.0]
["2026-09-09T13:48:25.062063+00:00", "trade", 6.9257, 5.0]
["2026-09-09T13:48:25.062986+00:00", "trade", 6.9201, 27.0]
["2026-09-09T13:48:25.064468+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:25.074821+00:00", "trade", 6.9299, 20.0]
["2026-09-09T13:48:25.082119+00:00", "trade", 6.9298, 9.0]
["2026-09-09T13:48:25.100504+00:00", "trade", 6.9287, 13.0]
["2026-09-09T13:48:25.106412+00:00", "trade", 6.9201, 100.0]
["2026-09-09T13:48:25.110651+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:25.110713+00:00", "trade", 6.9297, 60.0]
["2026-09-09T13:48:25.123753+00:00", "trade", 6.9213, 46.0]
["2026-09-09T13:48:25.137212+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:25.137397+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:48:25.139271+00:00", "trade", 6.9212, 100.0]
["2026-09-09T13:48:25.150970+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:48:25.156978+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:25.166307+00:00", "trade", 6.925, 133.0]
["2026-09-09T13:48:25.168644+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:48:25.169193+00:00", "trade", 6.9203, 10.0]
["2026-09-09T13:48:25.181523+00:00", "trade", 6.9202, 100.0]
["2026-09-09T13:48:25.188899+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:25.225715+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:25.226135+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:48:25.239768+00:00", "trade", 6.9287, 40.0]
["2026-09-09T13:48:25.253815+00:00", "trade", 6.929, 125.0]
["2026-09-09T13:48:25.262742+00:00", "trade", 6.9213, 16.0]
["2026-09-09T13:48:25.264284+00:00", "trade", 6.921, 200.0]
["2026-09-09T13:48:25.272270+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.272536+00:00", "trade", 6.93, 58.0]
["2026-09-09T13:48:25.277297+00:00", "trade", 6.9242, 400.0]
["2026-09-09T13:48:25.295209+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:48:25.297075+00:00", "trade", 6.9247, 1.0]
["2026-09-09T13:48:25.302042+00:00", "trade", 6.9299, 96.0]
["2026-09-09T13:48:25.309001+00:00", "trade", 6.925, 700.0]
["2026-09-09T13:48:25.320822+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:25.334534+00:00", "trade", 6.925, 97.0]
["2026-09-09T13:48:25.336351+00:00", "trade", 6.9212, 100.0]
["2026-09-09T13:48:25.340302+00:00", "trade", 6.9287, 50.0]
["2026-09-09T13:48:25.357475+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:25.358158+00:00", "trade", 6.925, 3.0]
["2026-09-09T13:48:25.376849+00:00", "trade", 6.92, 11.0]
["2026-09-09T13:48:25.376851+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:25.376870+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.376877+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.376883+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.376895+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.377163+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:25.377165+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.377175+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:25.377179+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:25.377179+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.377181+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:48:25.377185+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:25.377202+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:25.377338+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:25.377436+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.377451+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.377458+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:48:25.377467+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:25.377470+00:00", "trade", 6.92, 67.0]
["2026-09-09T13:48:25.377470+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:25.377472+00:00", "trade", 6.92, 111.0]
["2026-09-09T13:48:25.377473+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.377474+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:48:25.377478+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:48:25.377478+00:00", "trade", 6.92, 72.0]
["2026-09-09T13:48:25.377480+00:00", "trade", 6.92, 36.0]
["2026-09-09T13:48:25.377480+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.377528+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.377531+00:00", "trade", 6.92, 145.0]
["2026-09-09T13:48:25.377533+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:25.377533+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:25.377533+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:25.377536+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.377538+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:25.377542+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:48:25.377542+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:25.377542+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:25.377603+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.377610+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.378511+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.378587+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.380382+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.381731+00:00", "trade", 6.91, 55.0]
["2026-09-09T13:48:25.381732+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:25.381733+00:00", "trade", 6.91, 31.0]
["2026-09-09T13:48:25.381755+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.381762+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.382146+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:48:25.382315+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.387063+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.387082+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.387111+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.387618+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.387748+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.389756+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.390295+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.391868+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:48:25.393807+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:48:25.400642+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:48:25.402816+00:00", "trade", 6.915, 72.0]
["2026-09-09T13:48:25.413415+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.413849+00:00", "trade", 6.9199, 2300.0]
["2026-09-09T13:48:25.414614+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.421377+00:00", "trade", 6.9188, 25.0]
["2026-09-09T13:48:25.423590+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.423998+00:00", "trade", 6.9101, 9.0]
["2026-09-09T13:48:25.436454+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.436505+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.436512+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.436564+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.437897+00:00", "trade", 6.9187, 5.0]
["2026-09-09T13:48:25.438056+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:48:25.440183+00:00", "trade", 6.92, 21.0]
["2026-09-09T13:48:25.440288+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:25.440991+00:00", "trade", 6.9199, 2500.0]
["2026-09-09T13:48:25.441352+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.491922+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.492483+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:25.492551+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.493396+00:00", "trade", 6.9299, 198.0]
["2026-09-09T13:48:25.493538+00:00", "trade", 6.92, 44.0]
["2026-09-09T13:48:25.494353+00:00", "trade", 6.92, 302.0]
["2026-09-09T13:48:25.494614+00:00", "trade", 6.9161, 302.0]
["2026-09-09T13:48:25.495422+00:00", "trade", 6.9161, 198.0]
["2026-09-09T13:48:25.502232+00:00", "trade", 6.9173, 1.0]
["2026-09-09T13:48:25.505466+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:48:25.505525+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.514222+00:00", "trade", 6.9213, 2.0]
["2026-09-09T13:48:25.551984+00:00", "trade", 6.925, 49.0]
["2026-09-09T13:48:25.561398+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:25.581266+00:00", "trade", 6.925, 29.0]
["2026-09-09T13:48:25.581645+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:25.593812+00:00", "trade", 6.925, 114.0]
["2026-09-09T13:48:25.593906+00:00", "trade", 6.9222, 200.0]
["2026-09-09T13:48:25.625074+00:00", "trade", 6.9209, 500.0]
["2026-09-09T13:48:25.626597+00:00", "trade", 6.91, 298.0]
["2026-09-09T13:48:25.628613+00:00", "trade", 6.9212, 100.0]
["2026-09-09T13:48:25.630446+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:48:25.630785+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.630934+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.641903+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.641910+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.642007+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:48:25.642008+00:00", "trade", 6.93, 91.0]
["2026-09-09T13:48:25.642039+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.646004+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.646115+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.646267+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.647717+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.648236+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.648912+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.648921+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.649378+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.649735+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.649870+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.650227+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.650329+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.650811+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.651160+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.651304+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.651605+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.651635+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.651807+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.652111+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.661796+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:25.691653+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:48:25.708208+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:25.709563+00:00", "trade", 6.9101, 2.0]
["2026-09-09T13:48:25.709832+00:00", "trade", 6.9275, 37.0]
["2026-09-09T13:48:25.710183+00:00", "trade", 6.9195, 50.0]
["2026-09-09T13:48:25.711265+00:00", "trade", 6.913, 70.0]
["2026-09-09T13:48:25.737380+00:00", "trade", 6.92, 12.0]
["2026-09-09T13:48:25.740146+00:00", "trade", 6.9138, 66.0]
["2026-09-09T13:48:25.760780+00:00", "trade", 6.9291, 4.0]
["2026-09-09T13:48:25.763217+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:48:25.768572+00:00", "trade", 6.9235, 1.0]
["2026-09-09T13:48:25.789297+00:00", "trade", 6.92, 433.0]
["2026-09-09T13:48:25.794877+00:00", "trade", 6.9205, 1.0]
["2026-09-09T13:48:25.806488+00:00", "trade", 6.9101, 10.0]
["2026-09-09T13:48:25.816618+00:00", "trade", 6.921, 4.0]
["2026-09-09T13:48:25.820216+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:25.823883+00:00", "trade", 6.926, 1.0]
["2026-09-09T13:48:25.843754+00:00", "trade", 6.9135, 100.0]
["2026-09-09T13:48:25.844099+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:48:25.844171+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:48:25.844180+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.844185+00:00", "trade", 6.92, 36.0]
["2026-09-09T13:48:25.844186+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:25.844186+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:25.844188+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:48:25.844191+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.844192+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:25.844193+00:00", "trade", 6.91, 32.0]
["2026-09-09T13:48:25.844215+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:25.844215+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.844218+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:48:25.844226+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:48:25.844235+00:00", "trade", 6.92, 39.0]
["2026-09-09T13:48:25.844268+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.844303+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.844368+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:25.844403+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:25.844405+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.844449+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.845387+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.845446+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:25.852614+00:00", "trade", 6.921, 140.0]
["2026-09-09T13:48:25.862025+00:00", "trade", 6.9202, 300.0]
["2026-09-09T13:48:25.863985+00:00", "trade", 6.9201, 39.0]
["2026-09-09T13:48:25.886104+00:00", "trade", 6.925, 5.0]
["2026-09-09T13:48:25.888400+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:25.889788+00:00", "trade", 6.925, 47.0]
["2026-09-09T13:48:25.891300+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:25.906353+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:25.917631+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:48:25.964436+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:48:25.976433+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:48:25.993611+00:00", "trade", 6.9101, 18.0]
["2026-09-09T13:48:26.001912+00:00", "trade", 6.92, 36.0]
["2026-09-09T13:48:26.007087+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:48:26.008696+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:26.020932+00:00", "trade", 6.92, 29.0]
["2026-09-09T13:48:26.042833+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:26.042955+00:00", "trade", 6.9125, 100.0]
["2026-09-09T13:48:26.056988+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:48:26.057483+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.057489+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:48:26.057509+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.057588+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:48:26.057671+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.058152+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.058180+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.058193+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.058255+00:00", "trade", 6.92, 12.0]
["2026-09-09T13:48:26.058256+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:26.058258+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:26.058336+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.058497+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.058699+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.058715+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.058795+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:26.058849+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:26.059085+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:26.059190+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:26.059209+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:26.059245+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:26.059590+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:26.059591+00:00", "trade", 6.92, 12.0]
["2026-09-09T13:48:26.059591+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:26.059631+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.059649+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.059656+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.063491+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.063964+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.069499+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.069621+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:26.072409+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.072418+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.073706+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:26.077398+00:00", "trade", 6.9243, 50.0]
["2026-09-09T13:48:26.083902+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:26.100886+00:00", "trade", 6.925, 50.0]
["2026-09-09T13:48:26.101653+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.101719+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.113927+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:48:26.114289+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:26.114700+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.116114+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.129585+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:26.140743+00:00", "trade", 6.925, 80.0]
["2026-09-09T13:48:26.144402+00:00", "trade", 6.921, 50.0]
["2026-09-09T13:48:26.192706+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:48:26.194725+00:00", "trade", 6.9287, 50.0]
["2026-09-09T13:48:26.195378+00:00", "trade", 6.925, 58.0]
["2026-09-09T13:48:26.255956+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.255957+00:00", "trade", 6.93, 115.0]
["2026-09-09T13:48:26.255965+00:00", "trade", 6.925, 115.0]
["2026-09-09T13:48:26.256099+00:00", "trade", 6.925, 43.0]
["2026-09-09T13:48:26.256575+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:26.261729+00:00", "trade", 6.925, 11.0]
["2026-09-09T13:48:26.270448+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:26.312487+00:00", "trade", 6.9217, 100.0]
["2026-09-09T13:48:26.321254+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:26.338771+00:00", "trade", 6.925, 200.0]
["2026-09-09T13:48:26.362769+00:00", "trade", 6.9287, 3.0]
["2026-09-09T13:48:26.393933+00:00", "trade", 6.9252, 350.0]
["2026-09-09T13:48:26.408490+00:00", "trade", 6.9299, 134.0]
["2026-09-09T13:48:26.415721+00:00", "trade", 6.92, 105.0]
["2026-09-09T13:48:26.416465+00:00", "trade", 6.92, 164.0]
["2026-09-09T13:48:26.416495+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.423591+00:00", "trade", 6.925, 12.0]
["2026-09-09T13:48:26.424305+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.449734+00:00", "trade", 6.9287, 9.0]
["2026-09-09T13:48:26.452577+00:00", "trade", 6.9202, 5.0]
["2026-09-09T13:48:26.465436+00:00", "trade", 6.925, 24.0]
["2026-09-09T13:48:26.471247+00:00", "trade", 6.925, 300.0]
["2026-09-09T13:48:26.503027+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:48:26.510169+00:00", "trade", 6.9212, 60.0]
["2026-09-09T13:48:26.512824+00:00", "trade", 6.93, 39.0]
["2026-09-09T13:48:26.519830+00:00", "trade", 6.9288, 100.0]
["2026-09-09T13:48:26.532748+00:00", "trade", 6.925, 51.0]
["2026-09-09T13:48:26.533206+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:26.545254+00:00", "trade", 6.9202, 190.0]
["2026-09-09T13:48:26.563776+00:00", "trade", 6.925, 50.0]
["2026-09-09T13:48:26.571103+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:26.578606+00:00", "trade", 6.9201, 1.0]
["2026-09-09T13:48:26.587558+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:26.588359+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.605824+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.610471+00:00", "trade", 6.925, 60.0]
["2026-09-09T13:48:26.611211+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.612951+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.636270+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:26.637053+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:26.640132+00:00", "trade", 6.9299, 100.0]
["2026-09-09T13:48:26.667630+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:26.728677+00:00", "trade", 6.9263, 1000.0]
["2026-09-09T13:48:26.730706+00:00", "trade", 6.9275, 10.0]
["2026-09-09T13:48:26.755308+00:00", "trade", 6.92, 36.0]
["2026-09-09T13:48:26.755309+00:00", "trade", 6.92, 99.0]
["2026-09-09T13:48:26.755413+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:26.755413+00:00", "trade", 6.92, 122.0]
["2026-09-09T13:48:26.761196+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:26.772142+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:26.779165+00:00", "trade", 6.9275, 2.0]
["2026-09-09T13:48:26.803532+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:26.808076+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:26.824154+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:26.836895+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:48:26.837643+00:00", "trade", 6.915, 50.0]
["2026-09-09T13:48:26.837680+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:26.839957+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:26.848994+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:26.855564+00:00", "trade", 6.9248, 1000.0]
["2026-09-09T13:48:26.873971+00:00", "trade", 6.926, 200.0]
["2026-09-09T13:48:26.887703+00:00", "trade", 6.9201, 15.0]
["2026-09-09T13:48:26.907889+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:26.917192+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:26.919628+00:00", "trade", 6.91, 942.0]
["2026-09-09T13:48:26.924431+00:00", "trade", 6.928, 303.0]
["2026-09-09T13:48:26.926117+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:26.931467+00:00", "trade", 6.9299, 11.0]
["2026-09-09T13:48:26.932114+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:26.932197+00:00", "trade", 6.92, 530.0]
["2026-09-09T13:48:26.932592+00:00", "trade", 6.9153, 350.0]
["2026-09-09T13:48:26.969861+00:00", "trade", 6.91, 36.0]
["2026-09-09T13:48:26.970004+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:26.991449+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:26.992254+00:00", "trade", 6.926, 100.0]
["2026-09-09T13:48:26.992623+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:27.045486+00:00", "trade", 6.9188, 169.0]
["2026-09-09T13:48:27.063368+00:00", "trade", 6.928, 50.0]
["2026-09-09T13:48:27.082732+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:27.082770+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:27.082776+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:27.082931+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:27.082980+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:48:27.083022+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:48:27.086071+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:27.117000+00:00", "trade", 6.92, 8.0]
["2026-09-09T13:48:27.158205+00:00", "trade", 6.92, 8.0]
["2026-09-09T13:48:27.158590+00:00", "trade", 6.92, 19.0]
["2026-09-09T13:48:27.170595+00:00", "trade", 6.91, 400.0]
["2026-09-09T13:48:27.198745+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:48:27.212809+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:27.218386+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.219432+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:48:27.245091+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:27.248762+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.248769+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.250969+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:48:27.251743+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.253257+00:00", "trade", 6.9299, 2.0]
["2026-09-09T13:48:27.287879+00:00", "trade", 6.9218, 82.0]
["2026-09-09T13:48:27.288649+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.289132+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.295923+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.301120+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.301587+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.348989+00:00", "trade", 6.925, 3.0]
["2026-09-09T13:48:27.350635+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.350825+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.351838+00:00", "trade", 6.9287, 3.0]
["2026-09-09T13:48:27.356198+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.383984+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:27.384413+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.385291+00:00", "trade", 6.9287, 10.0]
["2026-09-09T13:48:27.385812+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:27.386572+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.386720+00:00", "trade", 6.9258, 100.0]
["2026-09-09T13:48:27.390385+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:27.390447+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:27.391158+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.392447+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:27.392853+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:27.393220+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.394716+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:27.418657+00:00", "trade", 6.9213, 20.0]
["2026-09-09T13:48:27.419786+00:00", "trade", 6.925, 23.0]
["2026-09-09T13:48:27.424498+00:00", "trade", 6.9201, 34.0]
["2026-09-09T13:48:27.433978+00:00", "trade", 6.925, 6.0]
["2026-09-09T13:48:27.437505+00:00", "trade", 6.9287, 2.0]
["2026-09-09T13:48:27.438287+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.465947+00:00", "trade", 6.9201, 5.0]
["2026-09-09T13:48:27.529242+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:27.539890+00:00", "trade", 6.9203, 11.0]
["2026-09-09T13:48:27.540661+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550256+00:00", "trade", 6.92, 88.0]
["2026-09-09T13:48:27.550274+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550283+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550301+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550423+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550430+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550437+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550455+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:48:27.550462+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:48:27.550462+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:27.550489+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:27.550510+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:27.550527+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550609+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:27.550629+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:48:27.550631+00:00", "trade", 6.92, 241.0]
["2026-09-09T13:48:27.550631+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:27.550631+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:27.550694+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.550702+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.551349+00:00", "trade", 6.9287, 2.0]
["2026-09-09T13:48:27.551379+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.552242+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.555303+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:27.555652+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:27.555972+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:27.556409+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:27.587273+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.595578+00:00", "trade", 6.91, 11.0]
["2026-09-09T13:48:27.609598+00:00", "trade", 6.9113, 10.0]
["2026-09-09T13:48:27.612527+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:48:27.617285+00:00", "trade", 6.9101, 93.0]
["2026-09-09T13:48:27.618668+00:00", "trade", 6.9199, 5.0]
["2026-09-09T13:48:27.623825+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.623871+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.623886+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.623922+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.624719+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.633546+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:27.635094+00:00", "trade", 6.911, 1.0]
["2026-09-09T13:48:27.640379+00:00", "trade", 6.92, 72.0]
["2026-09-09T13:48:27.658791+00:00", "trade", 6.915, 26.0]
["2026-09-09T13:48:27.666188+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:27.671350+00:00", "trade", 6.915, 300.0]
["2026-09-09T13:48:27.677075+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:48:27.687516+00:00", "trade", 6.9187, 2.0]
["2026-09-09T13:48:27.725143+00:00", "trade", 6.915, 146.0]
["2026-09-09T13:48:27.731121+00:00", "trade", 6.9101, 78.0]
["2026-09-09T13:48:27.732016+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:27.732337+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:27.732356+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:27.743174+00:00", "trade", 6.92, 260.0]
["2026-09-09T13:48:27.743726+00:00", "trade", 6.9199, 260.0]
["2026-09-09T13:48:27.744058+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:27.744084+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:48:27.744390+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:27.744441+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:48:27.744470+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:27.744479+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:27.744518+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:27.744796+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:48:27.745154+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:48:27.745183+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:48:27.745511+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:48:27.747968+00:00", "trade", 6.915, 3.0]
["2026-09-09T13:48:27.748408+00:00", "trade", 6.9113, 1.0]
["2026-09-09T13:48:27.750451+00:00", "trade", 6.9198, 102.0]
["2026-09-09T13:48:27.752955+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:27.753410+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:48:27.805332+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:48:27.805333+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:27.805352+00:00", "trade", 6.92, 455.0]
["2026-09-09T13:48:27.805352+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.805425+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.805431+00:00", "trade", 6.92, 42.0]
["2026-09-09T13:48:27.805484+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.805600+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.805885+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.805891+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.805908+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.806616+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:27.806617+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.806662+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.807191+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.809664+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:48:27.809708+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.809754+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.813898+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.813918+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:27.813926+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.813961+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.813969+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.821379+00:00", "trade", 6.92, 45.0]
["2026-09-09T13:48:27.822122+00:00", "trade", 6.9167, 2.0]
["2026-09-09T13:48:27.825200+00:00", "trade", 6.9199, 900.0]
["2026-09-09T13:48:27.829641+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.837639+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:27.897834+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:27.914759+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.915706+00:00", "trade", 6.9201, 200.0]
["2026-09-09T13:48:27.933581+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:48:27.934832+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.946430+00:00", "trade", 6.9187, 17.0]
["2026-09-09T13:48:27.947198+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:27.976949+00:00", "trade", 6.9178, 2.0]
["2026-09-09T13:48:28.004542+00:00", "trade", 6.9199, 62.0]
["2026-09-09T13:48:28.025298+00:00", "trade", 6.911, 180.0]
["2026-09-09T13:48:28.026549+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.030056+00:00", "trade", 6.9197, 19.0]
["2026-09-09T13:48:28.031811+00:00", "trade", 6.9101, 15.0]
["2026-09-09T13:48:28.032133+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:48:28.032509+00:00", "trade", 6.92, 186.0]
["2026-09-09T13:48:28.032510+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032517+00:00", "trade", 6.92, 192.0]
["2026-09-09T13:48:28.032518+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032520+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.032536+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.032537+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032555+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032563+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032570+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032578+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032691+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032703+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.032710+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.033245+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.033297+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.033304+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.038343+00:00", "trade", 6.92, 112.0]
["2026-09-09T13:48:28.038343+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:28.038438+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:28.038446+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:28.038925+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:28.039355+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:28.039742+00:00", "trade", 6.93, 14.0]
["2026-09-09T13:48:28.039742+00:00", "trade", 6.93, 8.0]
["2026-09-09T13:48:28.039742+00:00", "trade", 6.93, 31.0]
["2026-09-09T13:48:28.039743+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:28.039751+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:28.039751+00:00", "trade", 6.93, 46.0]
["2026-09-09T13:48:28.041423+00:00", "trade", 6.93, 239.0]
["2026-09-09T13:48:28.041449+00:00", "trade", 6.93, 267.0]
["2026-09-09T13:48:28.041527+00:00", "trade", 6.93, 199.0]
["2026-09-09T13:48:28.041527+00:00", "trade", 6.93, 53.0]
["2026-09-09T13:48:28.041584+00:00", "trade", 6.93, 244.0]
["2026-09-09T13:48:28.041805+00:00", "trade", 6.93, 94.0]
["2026-09-09T13:48:28.041805+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:28.041820+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:28.041821+00:00", "trade", 6.93, 94.0]
["2026-09-09T13:48:28.044904+00:00", "trade", 6.93, 8.0]
["2026-09-09T13:48:28.048405+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:28.048703+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:28.049635+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:28.053466+00:00", "trade", 6.9197, 1.0]
["2026-09-09T13:48:28.057798+00:00", "trade", 6.925, 34.0]
["2026-09-09T13:48:28.060578+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:48:28.065316+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:28.068341+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.068350+00:00", "trade", 6.92, 44.0]
["2026-09-09T13:48:28.068355+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.068372+00:00", "trade", 6.92, 44.0]
["2026-09-09T13:48:28.068372+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.068382+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.068492+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.070430+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:48:28.074703+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:28.087479+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.093514+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.096712+00:00", "trade", 6.915, 57.0]
["2026-09-09T13:48:28.106192+00:00", "trade", 6.915, 3.0]
["2026-09-09T13:48:28.109182+00:00", "trade", 6.9113, 53.0]
["2026-09-09T13:48:28.125269+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:28.141709+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.144226+00:00", "trade", 6.9199, 622.0]
["2026-09-09T13:48:28.145862+00:00", "trade", 6.9187, 30.0]
["2026-09-09T13:48:28.151789+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.158720+00:00", "trade", 6.9187, 87.0]
["2026-09-09T13:48:28.161099+00:00", "trade", 6.9199, 10.0]
["2026-09-09T13:48:28.189408+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.193066+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.243347+00:00", "trade", 6.9197, 5.0]
["2026-09-09T13:48:28.258001+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:28.288945+00:00", "trade", 6.9103, 128.0]
["2026-09-09T13:48:28.290115+00:00", "trade", 6.92, 8.0]
["2026-09-09T13:48:28.311646+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:48:28.311814+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:28.314289+00:00", "trade", 6.915, 25.0]
["2026-09-09T13:48:28.340611+00:00", "trade", 6.915, 43.0]
["2026-09-09T13:48:28.340759+00:00", "trade", 6.919, 100.0]
["2026-09-09T13:48:28.340890+00:00", "trade", 6.92, 84.0]
["2026-09-09T13:48:28.341183+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:48:28.341284+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:28.341285+00:00", "trade", 6.92, 216.0]
["2026-09-09T13:48:28.341285+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.341341+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.341350+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.345093+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.356971+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.367809+00:00", "trade", 6.9178, 10.0]
["2026-09-09T13:48:28.407739+00:00", "trade", 6.9199, 25.0]
["2026-09-09T13:48:28.422211+00:00", "trade", 6.9198, 459.0]
["2026-09-09T13:48:28.455607+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:48:28.457464+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:28.468933+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:28.503899+00:00", "trade", 6.9163, 200.0]
["2026-09-09T13:48:28.515688+00:00", "trade", 6.915, 16.0]
["2026-09-09T13:48:28.583808+00:00", "trade", 6.915, 250.0]
["2026-09-09T13:48:28.625461+00:00", "trade", 6.9187, 10.0]
["2026-09-09T13:48:28.645392+00:00", "trade", 6.915, 1500.0]
["2026-09-09T13:48:28.647323+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.653346+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.658662+00:00", "trade", 6.915, 999.0]
["2026-09-09T13:48:28.691764+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:28.703498+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:48:28.714881+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:28.721472+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:28.745236+00:00", "trade", 6.915, 16.0]
["2026-09-09T13:48:28.745435+00:00", "trade", 6.9154, 1.0]
["2026-09-09T13:48:28.750214+00:00", "trade", 6.915, 73.0]
["2026-09-09T13:48:28.755140+00:00", "trade", 6.92, 73.0]
["2026-09-09T13:48:28.762654+00:00", "trade", 6.9102, 2711.0]
["2026-09-09T13:48:28.766013+00:00", "trade", 6.915, 83.0]
["2026-09-09T13:48:28.770227+00:00", "trade", 6.9151, 8.0]
["2026-09-09T13:48:28.810200+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:48:28.829734+00:00", "trade", 6.911, 315.0]
["2026-09-09T13:48:28.841763+00:00", "trade", 6.9155, 800.0]
["2026-09-09T13:48:28.845081+00:00", "trade", 6.915, 12.0]
["2026-09-09T13:48:28.850263+00:00", "trade", 6.915, 13.0]
["2026-09-09T13:48:28.850566+00:00", "trade", 6.915, 11.0]
["2026-09-09T13:48:28.899506+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:28.900373+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.908383+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:28.908384+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.908398+00:00", "trade", 6.92, 55.0]
["2026-09-09T13:48:28.908399+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:28.908401+00:00", "trade", 6.92, 44.0]
["2026-09-09T13:48:28.909107+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:28.909108+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:28.909108+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.909153+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.909169+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.910004+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.923041+00:00", "trade", 6.917, 100.0]
["2026-09-09T13:48:28.928745+00:00", "trade", 6.915, 2.0]
["2026-09-09T13:48:28.932867+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:28.960208+00:00", "trade", 6.9103, 1.0]
["2026-09-09T13:48:28.974130+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:28.974164+00:00", "trade", 6.915, 7.0]
["2026-09-09T13:48:28.974558+00:00", "trade", 6.9199, 10.0]
["2026-09-09T13:48:28.986017+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:29.014818+00:00", "trade", 6.9199, 1857.0]
["2026-09-09T13:48:29.058240+00:00", "trade", 6.915, 40.0]
["2026-09-09T13:48:29.058290+00:00", "trade", 6.915, 60.0]
["2026-09-09T13:48:29.067027+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:29.098928+00:00", "trade", 6.915, 24.0]
["2026-09-09T13:48:29.102268+00:00", "trade", 6.915, 3.0]
["2026-09-09T13:48:29.110567+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:48:29.120066+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.120067+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:29.120123+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.120885+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.121696+00:00", "trade", 6.9199, 100.0]
["2026-09-09T13:48:29.125014+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:29.142211+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:48:29.185994+00:00", "trade", 6.9153, 20.0]
["2026-09-09T13:48:29.236477+00:00", "trade", 6.91, 36.0]
["2026-09-09T13:48:29.257271+00:00", "trade", 6.915, 43.0]
["2026-09-09T13:48:29.257629+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:29.262505+00:00", "trade", 6.9113, 50.0]
["2026-09-09T13:48:29.264006+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.272915+00:00", "trade", 6.9107, 70.0]
["2026-09-09T13:48:29.301733+00:00", "trade", 6.915, 4.0]
["2026-09-09T13:48:29.301805+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.334161+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.334210+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.346279+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.367458+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:48:29.383806+00:00", "trade", 6.915, 21.0]
["2026-09-09T13:48:29.441684+00:00", "trade", 6.91, 84.0]
["2026-09-09T13:48:29.447751+00:00", "trade", 6.915, 200.0]
["2026-09-09T13:48:29.484263+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:29.508182+00:00", "trade", 6.9131, 800.0]
["2026-09-09T13:48:29.531903+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.531950+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.532585+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.541152+00:00", "trade", 6.9199, 10.0]
["2026-09-09T13:48:29.552069+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:48:29.557806+00:00", "trade", 6.9113, 3.0]
["2026-09-09T13:48:29.574057+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:29.584868+00:00", "trade", 6.915, 2.0]
["2026-09-09T13:48:29.584925+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:29.645662+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:48:29.661450+00:00", "trade", 6.9101, 61.0]
["2026-09-09T13:48:29.669214+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:48:29.683765+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:29.696392+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.698240+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.712455+00:00", "trade", 6.9187, 10.0]
["2026-09-09T13:48:29.714184+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:29.742661+00:00", "trade", 6.91, 23.0]
["2026-09-09T13:48:29.786307+00:00", "trade", 6.9187, 4.0]
["2026-09-09T13:48:29.817147+00:00", "trade", 6.91, 1300.0]
["2026-09-09T13:48:29.848806+00:00", "trade", 6.915, 50.0]
["2026-09-09T13:48:29.875377+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.875424+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.885041+00:00", "trade", 6.91, 8.0]
["2026-09-09T13:48:29.896873+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:29.931526+00:00", "trade", 6.9129, 35.0]
["2026-09-09T13:48:29.986805+00:00", "trade", 6.91, 17.0]
["2026-09-09T13:48:30.000798+00:00", "trade", 6.9113, 5.0]
["2026-09-09T13:48:30.001540+00:00", "trade", 6.91, 215.0]
["2026-09-09T13:48:30.004215+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:30.005876+00:00", "trade", 6.9187, 5.0]
["2026-09-09T13:48:30.070785+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:48:30.086506+00:00", "trade", 6.91, 151.0]
["2026-09-09T13:48:30.108350+00:00", "trade", 6.9113, 66.0]
["2026-09-09T13:48:30.123430+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:30.123501+00:00", "trade", 6.91, 295.0]
["2026-09-09T13:48:30.123502+00:00", "trade", 6.91, 4.0]
["2026-09-09T13:48:30.123503+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:48:30.123504+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:30.123506+00:00", "trade", 6.91, 11.0]
["2026-09-09T13:48:30.123506+00:00", "trade", 6.91, 53.0]
["2026-09-09T13:48:30.123506+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:30.123506+00:00", "trade", 6.91, 441.0]
["2026-09-09T13:48:30.123508+00:00", "trade", 6.91, 43.0]
["2026-09-09T13:48:30.123511+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:48:30.123512+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:30.123513+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:48:30.123514+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:48:30.123515+00:00", "trade", 6.91, 33.0]
["2026-09-09T13:48:30.123523+00:00", "trade", 6.91, 559.0]
["2026-09-09T13:48:30.123593+00:00", "trade", 6.91, 924.0]
["2026-09-09T13:48:30.123595+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:30.123595+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:30.123595+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:48:30.123601+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:48:30.123601+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:30.123603+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:48:30.123603+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:48:30.123603+00:00", "trade", 6.91, 215.0]
["2026-09-09T13:48:30.123607+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:30.123609+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:30.123611+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:30.123611+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:30.123611+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:30.123618+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:30.123891+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.123954+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.124352+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.124419+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.124460+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.124864+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.124897+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.125405+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.135462+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:30.142763+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:30.151963+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.159357+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:30.169925+00:00", "trade", 6.91, 16.0]
["2026-09-09T13:48:30.185045+00:00", "trade", 6.9175, 57.0]
["2026-09-09T13:48:30.186713+00:00", "trade", 6.91, 8.0]
["2026-09-09T13:48:30.227427+00:00", "trade", 6.918, 163.0]
["2026-09-09T13:48:30.243983+00:00", "trade", 6.9199, 30.0]
["2026-09-09T13:48:30.245280+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:30.257199+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:48:30.281444+00:00", "trade", 6.9026, 10.0]
["2026-09-09T13:48:30.290201+00:00", "trade", 6.9035, 134.0]
["2026-09-09T13:48:30.298971+00:00", "trade", 6.9199, 36.0]
["2026-09-09T13:48:30.308908+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.315783+00:00", "trade", 6.91, 15.0]
["2026-09-09T13:48:30.316631+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:30.324456+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:30.340678+00:00", "trade", 6.9199, 1.0]
["2026-09-09T13:48:30.341734+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:48:30.343192+00:00", "trade", 6.9, 110.0]
["2026-09-09T13:48:30.343205+00:00", "trade", 6.9, 35.0]
["2026-09-09T13:48:30.343206+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:48:30.343207+00:00", "trade", 6.9, 56.0]
["2026-09-09T13:48:30.343246+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.343296+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:30.343305+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:30.343310+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:30.343312+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.343316+00:00", "trade", 6.9, 95.0]
["2026-09-09T13:48:30.343329+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:30.343337+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:30.343341+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.343348+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.343504+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.343595+00:00", "trade", 6.9, 95.0]
["2026-09-09T13:48:30.343793+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.344367+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:48:30.344371+00:00", "trade", 6.9009, 1000.0]
["2026-09-09T13:48:30.344404+00:00", "trade", 6.9, 45.0]
["2026-09-09T13:48:30.344418+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.344541+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.344553+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:48:30.344593+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:30.344728+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.344853+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:30.345084+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:30.345093+00:00", "trade", 6.9, 17.0]
["2026-09-09T13:48:30.345727+00:00", "trade", 6.905, 30.0]
["2026-09-09T13:48:30.345902+00:00", "trade", 6.905, 45.0]
["2026-09-09T13:48:30.345953+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.346153+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:48:30.346251+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:30.346281+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:48:30.346286+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:30.346287+00:00", "trade", 6.89, 61.0]
["2026-09-09T13:48:30.346611+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:48:30.346613+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:48:30.346613+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.346613+00:00", "trade", 6.9, 53.0]
["2026-09-09T13:48:30.346618+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:30.346620+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.346622+00:00", "trade", 6.9, 24.0]
["2026-09-09T13:48:30.346622+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:30.346625+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:30.346626+00:00", "trade", 6.9, 77.0]
["2026-09-09T13:48:30.346630+00:00", "trade", 6.9, 277.0]
["2026-09-09T13:48:30.346630+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:30.346631+00:00", "trade", 6.9, 129.0]
["2026-09-09T13:48:30.346633+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:30.346638+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:30.346638+00:00", "trade", 6.9, 60.0]
["2026-09-09T13:48:30.346639+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:48:30.346641+00:00", "trade", 6.9, 1014.0]
["2026-09-09T13:48:30.346645+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:30.346667+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:30.346739+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:30.346786+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:30.347685+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:30.348489+00:00", "trade", 6.9, 2147.0]
["2026-09-09T13:48:30.348627+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:30.361235+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:30.361239+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:48:30.361359+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:30.361639+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:30.361659+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:30.361708+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:30.363340+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.365252+00:00", "trade", 6.8919, 200.0]
["2026-09-09T13:48:30.367039+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:30.367059+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:30.368133+00:00", "trade", 6.89, 345.0]
["2026-09-09T13:48:30.374206+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:30.408834+00:00", "trade", 6.9, 40.0]
["2026-09-09T13:48:30.421750+00:00", "trade", 6.8901, 15.0]
["2026-09-09T13:48:30.432446+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:48:30.437823+00:00", "trade", 6.9099, 400.0]
["2026-09-09T13:48:30.474605+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:30.474651+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:30.509516+00:00", "trade", 6.8901, 24.0]
["2026-09-09T13:48:30.543979+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.547205+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:30.547215+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:30.565774+00:00", "trade", 6.9, 82.0]
["2026-09-09T13:48:30.565944+00:00", "trade", 6.8919, 344.0]
["2026-09-09T13:48:30.569473+00:00", "trade", 6.8919, 200.0]
["2026-09-09T13:48:30.609145+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:48:30.624147+00:00", "trade", 6.9, 5000.0]
["2026-09-09T13:48:30.628340+00:00", "trade", 6.9, 40.0]
["2026-09-09T13:48:30.640943+00:00", "trade", 6.897, 860.0]
["2026-09-09T13:48:30.689443+00:00", "trade", 6.9077, 100.0]
["2026-09-09T13:48:30.700841+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.722454+00:00", "trade", 6.8925, 85.0]
["2026-09-09T13:48:30.728079+00:00", "trade", 6.8925, 5.0]
["2026-09-09T13:48:30.729717+00:00", "trade", 6.8973, 500.0]
["2026-09-09T13:48:30.737929+00:00", "trade", 6.9099, 25.0]
["2026-09-09T13:48:30.746864+00:00", "trade", 6.9075, 10.0]
["2026-09-09T13:48:30.791702+00:00", "trade", 6.9075, 14.0]
["2026-09-09T13:48:30.793774+00:00", "trade", 6.9075, 10.0]
["2026-09-09T13:48:30.807944+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:48:30.823588+00:00", "trade", 6.9, 81.0]
["2026-09-09T13:48:30.861494+00:00", "trade", 6.8901, 200.0]
["2026-09-09T13:48:30.885768+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:30.885951+00:00", "trade", 6.9, 90.0]
["2026-09-09T13:48:30.894250+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:48:30.901355+00:00", "trade", 6.9, 60.0]
["2026-09-09T13:48:30.917288+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:30.933368+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:30.943671+00:00", "trade", 6.9099, 25.0]
["2026-09-09T13:48:30.967268+00:00", "trade", 6.91, 77.0]
["2026-09-09T13:48:30.967356+00:00", "trade", 6.9, 77.0]
["2026-09-09T13:48:30.995875+00:00", "trade", 6.9, 14.0]
["2026-09-09T13:48:30.997046+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:48:30.997237+00:00", "trade", 6.89, 14.0]
["2026-09-09T13:48:30.998098+00:00", "trade", 6.89, 36.0]
["2026-09-09T13:48:31.012718+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:48:31.053154+00:00", "trade", 6.9, 68.0]
["2026-09-09T13:48:31.069321+00:00", "trade", 6.8925, 1.0]
["2026-09-09T13:48:31.094664+00:00", "trade", 6.9, 181.0]
["2026-09-09T13:48:31.094962+00:00", "trade", 6.908, 119.0]
["2026-09-09T13:48:31.134078+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:48:31.140768+00:00", "trade", 6.9099, 56.0]
["2026-09-09T13:48:31.153231+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:48:31.160704+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:31.160750+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:31.174087+00:00", "trade", 6.91, 42.0]
["2026-09-09T13:48:31.175176+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:48:31.190498+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:31.191569+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:31.198006+00:00", "trade", 6.8901, 1.0]
["2026-09-09T13:48:31.198295+00:00", "trade", 6.9075, 10.0]
["2026-09-09T13:48:31.243884+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:48:31.254099+00:00", "trade", 6.8915, 1000.0]
["2026-09-09T13:48:31.254799+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.255418+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:48:31.255421+00:00", "trade", 6.9, 56.0]
["2026-09-09T13:48:31.259633+00:00", "trade", 6.9075, 10.0]
["2026-09-09T13:48:31.260103+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:48:31.260389+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:31.260591+00:00", "trade", 6.9, 45.0]
["2026-09-09T13:48:31.267534+00:00", "trade", 6.9075, 41.0]
["2026-09-09T13:48:31.274240+00:00", "trade", 6.9077, 100.0]
["2026-09-09T13:48:31.311651+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:31.328552+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:31.339211+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:48:31.344711+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:48:31.344711+00:00", "trade", 6.9, 72.0]
["2026-09-09T13:48:31.344759+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:48:31.344759+00:00", "trade", 6.9, 92.0]
["2026-09-09T13:48:31.354754+00:00", "trade", 6.8919, 200.0]
["2026-09-09T13:48:31.355022+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:31.360789+00:00", "trade", 6.9081, 135.0]
["2026-09-09T13:48:31.372411+00:00", "trade", 6.909, 4.0]
["2026-09-09T13:48:31.372431+00:00", "trade", 6.909, 6.0]
["2026-09-09T13:48:31.383635+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:31.398062+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:31.411599+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:48:31.411608+00:00", "trade", 6.8953, 3.0]
["2026-09-09T13:48:31.411629+00:00", "trade", 6.8953, 100.0]
["2026-09-09T13:48:31.411650+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:31.411725+00:00", "trade", 6.8953, 397.0]
["2026-09-09T13:48:31.412285+00:00", "trade", 6.9031, 1500.0]
["2026-09-09T13:48:31.412367+00:00", "trade", 6.89, 195.0]
["2026-09-09T13:48:31.414622+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:31.418009+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.418327+00:00", "trade", 6.9, 110.0]
["2026-09-09T13:48:31.419185+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.419587+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.475448+00:00", "trade", 6.9017, 100.0]
["2026-09-09T13:48:31.492520+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:31.548673+00:00", "trade", 6.9087, 3.0]
["2026-09-09T13:48:31.583691+00:00", "trade", 6.905, 5.0]
["2026-09-09T13:48:31.585680+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:31.586274+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.586326+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.586378+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.586896+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.589539+00:00", "trade", 6.9035, 20.0]
["2026-09-09T13:48:31.617746+00:00", "trade", 6.9001, 10.0]
["2026-09-09T13:48:31.631275+00:00", "trade", 6.9164, 7.0]
["2026-09-09T13:48:31.639472+00:00", "trade", 6.9001, 50.0]
["2026-09-09T13:48:31.640699+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:31.650625+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:31.652550+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.656367+00:00", "trade", 6.9019, 103.0]
["2026-09-09T13:48:31.677978+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:31.703266+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:31.703634+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:31.705101+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.705116+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:31.705117+00:00", "trade", 6.91, 59.0]
["2026-09-09T13:48:31.705117+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.705129+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:31.705233+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:48:31.705235+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:48:31.705235+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:48:31.707488+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:31.708304+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:48:31.709773+00:00", "trade", 6.9113, 60.0]
["2026-09-09T13:48:31.711000+00:00", "trade", 6.911, 10.0]
["2026-09-09T13:48:31.715215+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:31.715589+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.716967+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.718369+00:00", "trade", 6.9175, 2.0]
["2026-09-09T13:48:31.723543+00:00", "trade", 6.902, 100.0]
["2026-09-09T13:48:31.724568+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.724571+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.747893+00:00", "trade", 6.9005, 30.0]
["2026-09-09T13:48:31.748321+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.748399+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.767191+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:31.774581+00:00", "trade", 6.9199, 42.0]
["2026-09-09T13:48:31.782026+00:00", "trade", 6.9135, 2.0]
["2026-09-09T13:48:31.782450+00:00", "trade", 6.9007, 1.0]
["2026-09-09T13:48:31.792050+00:00", "trade", 6.9084, 50.0]
["2026-09-09T13:48:31.794254+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:31.796794+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.796841+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.809931+00:00", "trade", 6.91, 3500.0]
["2026-09-09T13:48:31.810553+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.819308+00:00", "trade", 6.91, 44.0]
["2026-09-09T13:48:31.819692+00:00", "trade", 6.91, 28.0]
["2026-09-09T13:48:31.820044+00:00", "trade", 6.91, 44.0]
["2026-09-09T13:48:31.820415+00:00", "trade", 6.91, 33.0]
["2026-09-09T13:48:31.824355+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.828201+00:00", "trade", 6.91, 44.0]
["2026-09-09T13:48:31.828543+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:31.833905+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.872610+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.900197+00:00", "trade", 6.905, 150.0]
["2026-09-09T13:48:31.919604+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.919646+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:48:31.920126+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.920133+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.920238+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.920491+00:00", "trade", 6.9044, 100.0]
["2026-09-09T13:48:31.920516+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.920843+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.920869+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.920889+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.921048+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.921276+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.921333+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.921783+00:00", "trade", 6.905, 3.0]
["2026-09-09T13:48:31.930596+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:48:31.931072+00:00", "trade", 6.9001, 200.0]
["2026-09-09T13:48:31.931152+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.931267+00:00", "trade", 6.9, 150.0]
["2026-09-09T13:48:31.931430+00:00", "trade", 6.9001, 50.0]
["2026-09-09T13:48:31.931786+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.931816+00:00", "trade", 6.9001, 150.0]
["2026-09-09T13:48:31.932067+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:31.933013+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.933182+00:00", "trade", 6.9, 175.0]
["2026-09-09T13:48:31.933405+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.933760+00:00", "trade", 6.9001, 175.0]
["2026-09-09T13:48:31.934163+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:31.934327+00:00", "trade", 6.9001, 25.0]
["2026-09-09T13:48:31.935435+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.935691+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.936385+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:31.936396+00:00", "trade", 6.9001, 50.0]
["2026-09-09T13:48:31.936405+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:31.936442+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:31.936608+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:31.936747+00:00", "trade", 6.9001, 25.0]
["2026-09-09T13:48:31.936775+00:00", "trade", 6.9001, 50.0]
["2026-09-09T13:48:31.937099+00:00", "trade", 6.9001, 50.0]
["2026-09-09T13:48:31.937547+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:31.937978+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:31.937979+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.937999+00:00", "trade", 6.9001, 25.0]
["2026-09-09T13:48:31.938518+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.938534+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:31.938666+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:31.938977+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.939020+00:00", "trade", 6.9001, 465.0]
["2026-09-09T13:48:31.939050+00:00", "trade", 6.9003, 1.0]
["2026-09-09T13:48:31.939478+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.939505+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.939997+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:31.940057+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:31.940071+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:31.943232+00:00", "trade", 6.8901, 100.0]
["2026-09-09T13:48:31.973057+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:31.979174+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:48:31.981321+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.988705+00:00", "trade", 6.9, 78.0]
["2026-09-09T13:48:31.999286+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:31.999310+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:32.011607+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:32.096344+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:32.104630+00:00", "trade", 6.9054, 100.0]
["2026-09-09T13:48:32.121001+00:00", "trade", 6.9099, 55.0]
["2026-09-09T13:48:32.134178+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:48:32.144888+00:00", "trade", 6.9065, 100.0]
["2026-09-09T13:48:32.149115+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:32.149265+00:00", "trade", 6.9, 80.0]
["2026-09-09T13:48:32.163392+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:32.166907+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:32.195202+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:32.260515+00:00", "trade", 6.9099, 3.0]
["2026-09-09T13:48:32.290126+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:48:32.309014+00:00", "trade", 6.9091, 31.0]
["2026-09-09T13:48:32.338554+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.339496+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.357317+00:00", "trade", 6.9013, 5.0]
["2026-09-09T13:48:32.372120+00:00", "trade", 6.905, 500.0]
["2026-09-09T13:48:32.385908+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:32.390257+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:48:32.419588+00:00", "trade", 6.9, 42.0]
["2026-09-09T13:48:32.419606+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.419633+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.419679+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.419742+00:00", "trade", 6.9, 116.0]
["2026-09-09T13:48:32.419784+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.419796+00:00", "trade", 6.9, 75.0]
["2026-09-09T13:48:32.419826+00:00", "trade", 6.9, 62.0]
["2026-09-09T13:48:32.419828+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:32.419891+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:32.419917+00:00", "trade", 6.9, 400.0]
["2026-09-09T13:48:32.420018+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:32.420120+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:32.420227+00:00", "trade", 6.9, 27.0]
["2026-09-09T13:48:32.420268+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:32.420529+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:32.423800+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:32.424182+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:32.424337+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:32.425490+00:00", "trade", 6.8988, 100.0]
["2026-09-09T13:48:32.430161+00:00", "trade", 6.895, 12.0]
["2026-09-09T13:48:32.430213+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:32.474104+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:48:32.474583+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:48:32.485066+00:00", "trade", 6.9, 96.0]
["2026-09-09T13:48:32.494189+00:00", "trade", 6.9, 670.0]
["2026-09-09T13:48:32.498862+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.498869+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.498870+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.498885+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.498972+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.551589+00:00", "trade", 6.9098, 2190.0]
["2026-09-09T13:48:32.551958+00:00", "trade", 6.9098, 1.0]
["2026-09-09T13:48:32.553424+00:00", "trade", 6.9084, 1100.0]
["2026-09-09T13:48:32.567010+00:00", "trade", 6.9, 33.0]
["2026-09-09T13:48:32.567010+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:48:32.567624+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:48:32.601895+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:48:32.621351+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:32.682558+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:32.690140+00:00", "trade", 6.9075, 1.0]
["2026-09-09T13:48:32.708752+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:32.718340+00:00", "trade", 6.91, 15.0]
["2026-09-09T13:48:32.718773+00:00", "trade", 6.9075, 6.0]
["2026-09-09T13:48:32.718825+00:00", "trade", 6.9, 29.0]
["2026-09-09T13:48:32.721199+00:00", "trade", 6.9075, 92.0]
["2026-09-09T13:48:32.721777+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:32.751667+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:32.759026+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.765428+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:48:32.772618+00:00", "trade", 6.908, 128.0]
["2026-09-09T13:48:32.780602+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:32.790667+00:00", "trade", 6.9075, 1.0]
["2026-09-09T13:48:32.850565+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.867355+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:48:32.894012+00:00", "trade", 6.8901, 289.0]
["2026-09-09T13:48:32.912208+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.915731+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.916116+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.916487+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.916488+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:32.916513+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.916642+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.918110+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:32.922055+00:00", "trade", 6.9014, 45.0]
["2026-09-09T13:48:32.943124+00:00", "trade", 6.9009, 131.0]
["2026-09-09T13:48:32.945817+00:00", "trade", 6.905, 7.0]
["2026-09-09T13:48:32.946645+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:48:32.957054+00:00", "trade", 6.905, 844.0]
["2026-09-09T13:48:32.959659+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:48:32.964967+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:48:32.976624+00:00", "trade", 6.905, 2758.0]
["2026-09-09T13:48:32.976990+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:48:32.997650+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:48:33.049064+00:00", "trade", 6.91, 150.0]
["2026-09-09T13:48:33.049881+00:00", "trade", 6.905, 150.0]
["2026-09-09T13:48:33.058344+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:33.058722+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:33.090993+00:00", "trade", 6.9093, 210.0]
["2026-09-09T13:48:33.131748+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:33.133518+00:00", "trade", 6.9091, 10.0]
["2026-09-09T13:48:33.168803+00:00", "trade", 6.9016, 1.0]
["2026-09-09T13:48:33.178311+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:33.186557+00:00", "trade", 6.9, 38.0]
["2026-09-09T13:48:33.195760+00:00", "trade", 6.9047, 68.0]
["2026-09-09T13:48:33.199303+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:33.213320+00:00", "trade", 6.9007, 400.0]
["2026-09-09T13:48:33.238311+00:00", "trade", 6.9015, 600.0]
["2026-09-09T13:48:33.269765+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:33.274484+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:33.274535+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:48:33.274584+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:48:33.274629+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:48:33.274704+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:48:33.274705+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:48:33.274717+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.274719+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:48:33.274722+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:33.274724+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.274730+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.274745+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.274752+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:33.274752+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.274755+00:00", "trade", 6.91, 539.0]
["2026-09-09T13:48:33.274757+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:33.274757+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.274758+00:00", "trade", 6.91, 245.0]
["2026-09-09T13:48:33.274769+00:00", "trade", 6.91, 44.0]
["2026-09-09T13:48:33.274784+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:48:33.274814+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:48:33.274853+00:00", "trade", 6.91, 224.0]
["2026-09-09T13:48:33.274892+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275028+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275113+00:00", "trade", 6.91, 33.0]
["2026-09-09T13:48:33.275144+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275171+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275176+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275212+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275215+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275342+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275639+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.275646+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.279376+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.285211+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.286172+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.346791+00:00", "trade", 6.9001, 7.0]
["2026-09-09T13:48:33.365005+00:00", "trade", 6.905, 6.0]
["2026-09-09T13:48:33.376117+00:00", "trade", 6.9087, 40.0]
["2026-09-09T13:48:33.397300+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:48:33.400833+00:00", "trade", 6.9088, 100.0]
["2026-09-09T13:48:33.408608+00:00", "trade", 6.905, 172.0]
["2026-09-09T13:48:33.455550+00:00", "trade", 6.9062, 190.0]
["2026-09-09T13:48:33.483831+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:48:33.506727+00:00", "trade", 6.9013, 25.0]
["2026-09-09T13:48:33.527855+00:00", "trade", 6.905, 200.0]
["2026-09-09T13:48:33.542080+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:33.542123+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:33.543753+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:33.548472+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:33.548792+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:48:33.551581+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:48:33.551583+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:48:33.551583+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:33.551584+00:00", "trade", 6.91, 39.0]
["2026-09-09T13:48:33.551585+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.551588+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:33.551589+00:00", "trade", 6.91, 33.0]
["2026-09-09T13:48:33.551643+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.552105+00:00", "trade", 6.9099, 6.0]
["2026-09-09T13:48:33.552466+00:00", "trade", 6.9099, 7.0]
["2026-09-09T13:48:33.552496+00:00", "trade", 6.9099, 10.0]
["2026-09-09T13:48:33.552829+00:00", "trade", 6.9099, 39.0]
["2026-09-09T13:48:33.552860+00:00", "trade", 6.9099, 5.0]
["2026-09-09T13:48:33.553184+00:00", "trade", 6.9099, 33.0]
["2026-09-09T13:48:33.587338+00:00", "trade", 6.905, 15.0]
["2026-09-09T13:48:33.587677+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.588011+00:00", "trade", 6.905, 85.0]
["2026-09-09T13:48:33.588682+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:33.589126+00:00", "trade", 6.905, 15.0]
["2026-09-09T13:48:33.632905+00:00", "trade", 6.91, 95.0]
["2026-09-09T13:48:33.634531+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:33.635645+00:00", "trade", 6.9099, 5.0]
["2026-09-09T13:48:33.638675+00:00", "trade", 6.9002, 100.0]
["2026-09-09T13:48:33.639345+00:00", "trade", 6.9087, 20.0]
["2026-09-09T13:48:33.649893+00:00", "trade", 6.905, 33.0]
["2026-09-09T13:48:33.735511+00:00", "trade", 6.9087, 63.0]
["2026-09-09T13:48:33.742552+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.753418+00:00", "trade", 6.905, 15.0]
["2026-09-09T13:48:33.762965+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.797943+00:00", "trade", 6.905, 39.0]
["2026-09-09T13:48:33.798207+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:33.848063+00:00", "trade", 6.9087, 20.0]
["2026-09-09T13:48:33.888476+00:00", "trade", 6.9099, 10.0]
["2026-09-09T13:48:33.892673+00:00", "trade", 6.9083, 721.0]
["2026-09-09T13:48:33.896365+00:00", "trade", 6.9013, 50.0]
["2026-09-09T13:48:33.916540+00:00", "trade", 6.9001, 20.0]
["2026-09-09T13:48:33.920365+00:00", "trade", 6.905, 145.0]
["2026-09-09T13:48:33.945445+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.945472+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.945736+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.946008+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:33.980496+00:00", "trade", 6.905, 6.0]
["2026-09-09T13:48:34.026179+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:48:34.049858+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:48:34.050500+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:48:34.050881+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:34.052852+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:48:34.052881+00:00", "trade", 6.905, 200.0]
["2026-09-09T13:48:34.077845+00:00", "trade", 6.9003, 57.0]
["2026-09-09T13:48:34.083225+00:00", "trade", 6.9085, 15.0]
["2026-09-09T13:48:34.130110+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:34.130154+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.130162+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.130912+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.132027+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:34.201390+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:34.235599+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:34.250693+00:00", "trade", 6.9087, 4.0]
["2026-09-09T13:48:34.263568+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:48:34.305922+00:00", "trade", 6.905, 4.0]
["2026-09-09T13:48:34.335631+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:48:34.338503+00:00", "trade", 6.9099, 50.0]
["2026-09-09T13:48:34.374037+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:34.389997+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.437384+00:00", "trade", 6.9087, 6.0]
["2026-09-09T13:48:34.456005+00:00", "trade", 6.905, 500.0]
["2026-09-09T13:48:34.464874+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:34.465570+00:00", "trade", 6.9099, 250.0]
["2026-09-09T13:48:34.465572+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.466544+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:34.477594+00:00", "trade", 6.9, 31.0]
["2026-09-09T13:48:34.512598+00:00", "trade", 6.9087, 40.0]
["2026-09-09T13:48:34.527193+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.545643+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.570013+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:34.570015+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:34.570066+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.570079+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.570834+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.570842+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.583509+00:00", "trade", 6.9033, 6.0]
["2026-09-09T13:48:34.605785+00:00", "trade", 6.9033, 1.0]
["2026-09-09T13:48:34.619015+00:00", "trade", 6.9099, 7.0]
["2026-09-09T13:48:34.625725+00:00", "trade", 6.903, 400.0]
["2026-09-09T13:48:34.646821+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.646828+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.646830+00:00", "trade", 6.91, 175.0]
["2026-09-09T13:48:34.646831+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.646844+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.646850+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.646858+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.646865+00:00", "trade", 6.91, 15.0]
["2026-09-09T13:48:34.647052+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647071+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647078+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647085+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647135+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647154+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647171+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647188+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647210+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647220+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647223+00:00", "trade", 6.91, 150.0]
["2026-09-09T13:48:34.647223+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647231+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647255+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647258+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647258+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647266+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.647268+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647271+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:34.647294+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647328+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647347+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647348+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:48:34.647355+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:48:34.647381+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647402+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647412+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647417+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647423+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:48:34.647441+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647450+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647462+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647492+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647501+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647511+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647520+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647529+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647537+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647546+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647586+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647598+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647605+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647613+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647643+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647654+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647681+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647690+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647700+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647709+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647718+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647773+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647783+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647793+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647801+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647811+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647820+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647852+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647860+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647869+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647882+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.647899+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:34.648161+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:34.648223+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:34.648707+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.648708+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.648827+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.648838+00:00", "trade", 6.91, 24.0]
["2026-09-09T13:48:34.648845+00:00", "trade", 6.91, 110.0]
["2026-09-09T13:48:34.648857+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:34.648859+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.648862+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.648863+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.648864+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:34.648867+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.648934+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:34.648996+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.649003+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.649010+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.649156+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.649183+00:00", "trade", 6.91, 15.0]
["2026-09-09T13:48:34.649184+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:48:34.649240+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.649321+00:00", "trade", 6.91, 44.0]
["2026-09-09T13:48:34.649391+00:00", "trade", 6.91, 44.0]
["2026-09-09T13:48:34.650120+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.650469+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.650471+00:00", "trade", 6.91, 39.0]
["2026-09-09T13:48:34.650471+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:34.650471+00:00", "trade", 6.91, 33.0]
["2026-09-09T13:48:34.650476+00:00", "trade", 6.91, 753.0]
["2026-09-09T13:48:34.650517+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.650524+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.650531+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.652891+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.675594+00:00", "trade", 6.9003, 267.0]
["2026-09-09T13:48:34.676818+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.678726+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:48:34.679595+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:48:34.702398+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:48:34.748973+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.781784+00:00", "trade", 6.905, 43.0]
["2026-09-09T13:48:34.790269+00:00", "trade", 6.901, 270.0]
["2026-09-09T13:48:34.857429+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:34.870152+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.881617+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:34.885735+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:48:34.896090+00:00", "trade", 6.9099, 10.0]
["2026-09-09T13:48:34.917344+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:34.929423+00:00", "trade", 6.9051, 700.0]
["2026-09-09T13:48:34.931542+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931543+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:48:34.931543+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:34.931545+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:34.931570+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931577+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931584+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931591+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931597+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931604+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931641+00:00", "trade", 6.9, 99.0]
["2026-09-09T13:48:34.931642+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:34.931642+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931683+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:34.931736+00:00", "trade", 6.9, 99.0]
["2026-09-09T13:48:34.931739+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:34.931739+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:34.931740+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:34.931742+00:00", "trade", 6.9, 56.0]
["2026-09-09T13:48:34.931890+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:34.931954+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.931961+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932164+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:48:34.932164+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:48:34.932164+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:34.932182+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932196+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932203+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932210+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932216+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932223+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932232+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:34.932232+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:34.932234+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:48:34.932234+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:34.932241+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:48:34.932241+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:48:34.932242+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:34.932242+00:00", "trade", 6.89, 212.0]
["2026-09-09T13:48:34.932244+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932249+00:00", "trade", 6.89, 90.0]
["2026-09-09T13:48:34.932249+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:48:34.932251+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:48:34.932251+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:34.932257+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:34.932257+00:00", "trade", 6.89, 23.0]
["2026-09-09T13:48:34.932257+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932258+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:34.932285+00:00", "trade", 6.89, 19.0]
["2026-09-09T13:48:34.932285+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:34.932286+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:34.932291+00:00", "trade", 6.89, 62.0]
["2026-09-09T13:48:34.932291+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:48:34.932294+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:34.932294+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:34.932297+00:00", "trade", 6.89, 125.0]
["2026-09-09T13:48:34.932305+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:34.932359+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:34.932366+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:34.932671+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:48:34.932744+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:34.933341+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:34.934687+00:00", "trade", 6.885, 4.0]
["2026-09-09T13:48:34.934707+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:34.934714+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:48:34.945418+00:00", "trade", 6.8887, 23.0]
["2026-09-09T13:48:34.946407+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:34.956496+00:00", "trade", 6.8898, 1.0]
["2026-09-09T13:48:34.959835+00:00", "trade", 6.89, 314.0]
["2026-09-09T13:48:35.004613+00:00", "trade", 6.8813, 10.0]
["2026-09-09T13:48:35.014599+00:00", "trade", 6.885, 60.0]
["2026-09-09T13:48:35.032238+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.113686+00:00", "trade", 6.885, 25.0]
["2026-09-09T13:48:35.162241+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:48:35.173549+00:00", "trade", 6.8887, 10.0]
["2026-09-09T13:48:35.226661+00:00", "trade", 6.8889, 100.0]
["2026-09-09T13:48:35.226893+00:00", "trade", 6.8889, 100.0]
["2026-09-09T13:48:35.245483+00:00", "trade", 6.885, 200.0]
["2026-09-09T13:48:35.269560+00:00", "trade", 6.8887, 2.0]
["2026-09-09T13:48:35.291818+00:00", "trade", 6.8899, 62.0]
["2026-09-09T13:48:35.300609+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300616+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300619+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:48:35.300637+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300885+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300892+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300893+00:00", "trade", 6.88, 984.0]
["2026-09-09T13:48:35.300895+00:00", "trade", 6.88, 321.0]
["2026-09-09T13:48:35.300899+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300904+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:35.300906+00:00", "trade", 6.88, 2610.0]
["2026-09-09T13:48:35.300906+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300913+00:00", "trade", 6.88, 2069.0]
["2026-09-09T13:48:35.300914+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300915+00:00", "trade", 6.88, 98.0]
["2026-09-09T13:48:35.300916+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:35.300919+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:35.300921+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300926+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300928+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:35.300950+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300956+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300964+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300971+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300974+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:35.300977+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:48:35.300977+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:35.300977+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:35.300978+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.300980+00:00", "trade", 6.88, 38.0]
["2026-09-09T13:48:35.300985+00:00", "trade", 6.88, 98.0]
["2026-09-09T13:48:35.300985+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:35.300986+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:35.300987+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:35.300992+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.301006+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.301013+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.301019+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.301021+00:00", "trade", 6.88, 41.0]
["2026-09-09T13:48:35.301021+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:35.301028+00:00", "trade", 6.88, 295.0]
["2026-09-09T13:48:35.301028+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.301030+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:35.301034+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:35.301041+00:00", "trade", 6.88, 115.0]
["2026-09-09T13:48:35.301042+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:35.301044+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:48:35.301063+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:48:35.301126+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301133+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301206+00:00", "trade", 6.87, 87.0]
["2026-09-09T13:48:35.301210+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:35.301210+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:35.301211+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.301235+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301242+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301249+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301546+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:35.301553+00:00", "trade", 6.87, 94.0]
["2026-09-09T13:48:35.301710+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301716+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301738+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301778+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301789+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301806+00:00", "trade", 6.87, 18.0]
["2026-09-09T13:48:35.301807+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:48:35.301808+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:48:35.301808+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:35.301809+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:35.301809+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301811+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301812+00:00", "trade", 6.87, 67.0]
["2026-09-09T13:48:35.301813+00:00", "trade", 6.87, 274.0]
["2026-09-09T13:48:35.301815+00:00", "trade", 6.87, 22.0]
["2026-09-09T13:48:35.301815+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:35.301816+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:48:35.301826+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301864+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301877+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:35.301881+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:48:35.301883+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:35.301920+00:00", "trade", 6.87, 496.0]
["2026-09-09T13:48:35.301920+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:35.301920+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:35.301920+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:48:35.301921+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.301928+00:00", "trade", 6.87, 27.0]
["2026-09-09T13:48:35.301931+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:35.301931+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.301931+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:48:35.301939+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301967+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.301980+00:00", "trade", 6.87, 88.0]
["2026-09-09T13:48:35.301983+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.301984+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.301992+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.301998+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.302005+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:48:35.302017+00:00", "trade", 6.87, 76.0]
["2026-09-09T13:48:35.302029+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:48:35.302037+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:35.302048+00:00", "trade", 6.87, 105.0]
["2026-09-09T13:48:35.302055+00:00", "trade", 6.87, 125.0]
["2026-09-09T13:48:35.302195+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.302196+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.302199+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.302202+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.302215+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302231+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302238+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302259+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302322+00:00", "trade", 6.87, 125.0]
["2026-09-09T13:48:35.302327+00:00", "trade", 6.87, 88.0]
["2026-09-09T13:48:35.302328+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:48:35.302335+00:00", "trade", 6.87, 22.0]
["2026-09-09T13:48:35.302354+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:48:35.302454+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:48:35.302477+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302607+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.302607+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302608+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.302610+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.302614+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302620+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302630+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.302630+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302631+00:00", "trade", 6.87, 34.0]
["2026-09-09T13:48:35.302638+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302651+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302660+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302667+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302674+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302741+00:00", "trade", 6.87, 34.0]
["2026-09-09T13:48:35.302741+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302766+00:00", "trade", 6.87, 66.0]
["2026-09-09T13:48:35.302767+00:00", "trade", 6.87, 59.0]
["2026-09-09T13:48:35.302774+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302781+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302792+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:35.302803+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302812+00:00", "trade", 6.87, 41.0]
["2026-09-09T13:48:35.302812+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302814+00:00", "trade", 6.87, 41.0]
["2026-09-09T13:48:35.302863+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302933+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302936+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302938+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:35.302968+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.302981+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:35.303012+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303012+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303062+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:35.303128+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303187+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303269+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:35.303403+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.303403+00:00", "trade", 6.87, 21.0]
["2026-09-09T13:48:35.303405+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303452+00:00", "trade", 6.875, 41.0]
["2026-09-09T13:48:35.303504+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:35.303506+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303510+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.303514+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303775+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303803+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.303880+00:00", "trade", 6.87, 21.0]
["2026-09-09T13:48:35.303882+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.303882+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.303882+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:48:35.303882+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.304028+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.304222+00:00", "trade", 6.875, 12.0]
["2026-09-09T13:48:35.304261+00:00", "trade", 6.875, 13.0]
["2026-09-09T13:48:35.304270+00:00", "trade", 6.875, 43.0]
["2026-09-09T13:48:35.304366+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.304555+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.304808+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.305804+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:48:35.306021+00:00", "trade", 6.88, 85.0]
["2026-09-09T13:48:35.307300+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:35.307585+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:48:35.307664+00:00", "trade", 6.88, 400.0]
["2026-09-09T13:48:35.309013+00:00", "trade", 6.8713, 16.0]
["2026-09-09T13:48:35.313811+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.315465+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.315511+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.315572+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:35.323171+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:35.323182+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:48:35.323186+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:35.323219+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:48:35.323242+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:48:35.323276+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:35.323276+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:48:35.323326+00:00", "trade", 6.88, 32.0]
["2026-09-09T13:48:35.323330+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:35.323365+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:35.323370+00:00", "trade", 6.88, 140.0]
["2026-09-09T13:48:35.323379+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:35.323379+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:35.323380+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:35.323451+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:35.323451+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:35.323565+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:35.326535+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.326542+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.326549+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.326559+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.326573+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.326578+00:00", "trade", 6.87, 44.0]
["2026-09-09T13:48:35.326580+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:35.326585+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:48:35.326644+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.326665+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.326677+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.326706+00:00", "trade", 6.87, 41.0]
["2026-09-09T13:48:35.326707+00:00", "trade", 6.87, 134.0]
["2026-09-09T13:48:35.326713+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.327175+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.327184+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.327318+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.327642+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.327715+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.327777+00:00", "trade", 6.87, 2600.0]
["2026-09-09T13:48:35.328371+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.328413+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.328823+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.328849+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:35.328881+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.333841+00:00", "trade", 6.86, 30.0]
["2026-09-09T13:48:35.334085+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.337435+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.372327+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.372402+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:48:35.374175+00:00", "trade", 6.88, 90.0]
["2026-09-09T13:48:35.393307+00:00", "trade", 6.8653, 75.0]
["2026-09-09T13:48:35.465059+00:00", "trade", 6.8605, 300.0]
["2026-09-09T13:48:35.473168+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:48:35.478616+00:00", "trade", 6.8794, 31.0]
["2026-09-09T13:48:35.481216+00:00", "trade", 6.882, 51.0]
["2026-09-09T13:48:35.533092+00:00", "trade", 6.8899, 1.0]
["2026-09-09T13:48:35.535217+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:35.535246+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.535247+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:48:35.535267+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.535273+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.535321+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:35.535322+00:00", "trade", 6.88, 17.0]
["2026-09-09T13:48:35.535340+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.535351+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:35.535354+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:35.535354+00:00", "trade", 6.87, 18.0]
["2026-09-09T13:48:35.535355+00:00", "trade", 6.87, 18.0]
["2026-09-09T13:48:35.535358+00:00", "trade", 6.87, 19.0]
["2026-09-09T13:48:35.535363+00:00", "trade", 6.87, 121.0]
["2026-09-09T13:48:35.535369+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:48:35.535372+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:35.535373+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:48:35.535375+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:48:35.535397+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:48:35.535414+00:00", "trade", 6.87, 21.0]
["2026-09-09T13:48:35.535414+00:00", "trade", 6.87, 89.0]
["2026-09-09T13:48:35.535415+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.535416+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:48:35.535417+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.535417+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:35.535442+00:00", "trade", 6.87, 19.0]
["2026-09-09T13:48:35.535446+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.535536+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:35.535537+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.535538+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:35.535564+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:35.535680+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.535857+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.536092+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.536803+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.539734+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.561974+00:00", "trade", 6.864, 500.0]
["2026-09-09T13:48:35.563232+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.565592+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.565663+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.572458+00:00", "trade", 6.865, 3.0]
["2026-09-09T13:48:35.605178+00:00", "trade", 6.865, 110.0]
["2026-09-09T13:48:35.629515+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:48:35.636269+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:48:35.636278+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:48:35.636399+00:00", "trade", 6.865, 495.0]
["2026-09-09T13:48:35.649379+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.656829+00:00", "trade", 6.8613, 2.0]
["2026-09-09T13:48:35.690441+00:00", "trade", 6.8699, 10.0]
["2026-09-09T13:48:35.697649+00:00", "trade", 6.8688, 100.0]
["2026-09-09T13:48:35.739842+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:48:35.741100+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.741108+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.742759+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.780233+00:00", "trade", 6.8601, 40.0]
["2026-09-09T13:48:35.783253+00:00", "trade", 6.8612, 100.0]
["2026-09-09T13:48:35.816706+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:48:35.830634+00:00", "trade", 6.8697, 117.0]
["2026-09-09T13:48:35.846141+00:00", "trade", 6.8633, 2.0]
["2026-09-09T13:48:35.847863+00:00", "trade", 6.8687, 5.0]
["2026-09-09T13:48:35.862553+00:00", "trade", 6.865, 2.0]
["2026-09-09T13:48:35.865751+00:00", "trade", 6.865, 222.0]
["2026-09-09T13:48:35.879181+00:00", "trade", 6.8697, 136.0]
["2026-09-09T13:48:35.888483+00:00", "trade", 6.8687, 5.0]
["2026-09-09T13:48:35.900610+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:48:35.909839+00:00", "trade", 6.8699, 19.0]
["2026-09-09T13:48:35.925714+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:35.925715+00:00", "trade", 6.86, 97.0]
["2026-09-09T13:48:35.925716+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.926103+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.926172+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.931286+00:00", "trade", 6.86, 18.0]
["2026-09-09T13:48:35.959795+00:00", "trade", 6.8682, 50.0]
["2026-09-09T13:48:35.987514+00:00", "trade", 6.86, 35.0]
["2026-09-09T13:48:35.990075+00:00", "trade", 6.869, 500.0]
["2026-09-09T13:48:35.990847+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:35.992224+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:36.009235+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:48:36.029799+00:00", "trade", 6.865, 50.0]
["2026-09-09T13:48:36.035266+00:00", "trade", 6.862, 180.0]
["2026-09-09T13:48:36.058179+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:48:36.077938+00:00", "trade", 6.8613, 25.0]
["2026-09-09T13:48:36.087767+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:36.087788+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:36.087793+00:00", "trade", 6.86, 34.0]
["2026-09-09T13:48:36.087857+00:00", "trade", 6.86, 34.0]
["2026-09-09T13:48:36.087857+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:48:36.087864+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:48:36.087864+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:36.087877+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:36.087881+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:36.087881+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:36.087884+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:36.087888+00:00", "trade", 6.86, 6.0]
["2026-09-09T13:48:36.087891+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:36.087902+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:36.088193+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:36.088232+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:36.088275+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:36.088286+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:48:36.088288+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:36.088288+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:36.088288+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:36.088291+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:36.088293+00:00", "trade", 6.86, 30.0]
["2026-09-09T13:48:36.088297+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:36.088297+00:00", "trade", 6.86, 287.0]
["2026-09-09T13:48:36.088298+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:36.088338+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:36.088374+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:36.088396+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:36.088427+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.088878+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.088888+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.088945+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.089249+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:48:36.089348+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:48:36.089491+00:00", "trade", 6.85, 39.0]
["2026-09-09T13:48:36.089594+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.089599+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.090837+00:00", "trade", 6.85, 220.0]
["2026-09-09T13:48:36.090844+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:48:36.090926+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:48:36.091238+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:48:36.091238+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:48:36.091241+00:00", "trade", 6.85, 600.0]
["2026-09-09T13:48:36.091241+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:48:36.091241+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.091245+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:48:36.091294+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:48:36.091298+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:36.091303+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:48:36.091321+00:00", "trade", 6.85, 80.0]
["2026-09-09T13:48:36.091323+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:48:36.091323+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:36.091323+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.091324+00:00", "trade", 6.85, 17.0]
["2026-09-09T13:48:36.091328+00:00", "trade", 6.85, 48.0]
["2026-09-09T13:48:36.091331+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:48:36.091331+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.091366+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.091475+00:00", "trade", 6.85, 67.0]
["2026-09-09T13:48:36.091628+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.092361+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:48:36.092456+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.092871+00:00", "trade", 6.85, 95.0]
["2026-09-09T13:48:36.093218+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:48:36.093530+00:00", "trade", 6.841, 50.0]
["2026-09-09T13:48:36.095643+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:48:36.095684+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:48:36.095710+00:00", "trade", 6.85, 15.0]
["2026-09-09T13:48:36.095744+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.095802+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:48:36.097273+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.099048+00:00", "trade", 6.845, 6.0]
["2026-09-09T13:48:36.099410+00:00", "trade", 6.845, 1.0]
["2026-09-09T13:48:36.099936+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.101485+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.102191+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.107351+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.107634+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.107740+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.107797+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.108134+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.108185+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.108203+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:48:36.108348+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.109160+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.117924+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:48:36.118239+00:00", "trade", 6.8601, 200.0]
["2026-09-09T13:48:36.146183+00:00", "trade", 6.85, 33.0]
["2026-09-09T13:48:36.149648+00:00", "trade", 6.8599, 8000.0]
["2026-09-09T13:48:36.152776+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.153070+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:48:36.153256+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.153280+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.195883+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.202632+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.203473+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.203514+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.203523+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.203874+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.204030+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.234484+00:00", "trade", 6.8599, 230.0]
["2026-09-09T13:48:36.249565+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:36.262385+00:00", "trade", 6.842, 178.0]
["2026-09-09T13:48:36.262440+00:00", "trade", 6.85, 70.0]
["2026-09-09T13:48:36.267326+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:48:36.274583+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:36.292340+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:48:36.293951+00:00", "trade", 6.8401, 4.0]
["2026-09-09T13:48:36.299846+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.299849+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.299856+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.299867+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.299968+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.305567+00:00", "trade", 6.85, 24.0]
["2026-09-09T13:48:36.314898+00:00", "trade", 6.8599, 250.0]
["2026-09-09T13:48:36.320046+00:00", "trade", 6.8594, 30.0]
["2026-09-09T13:48:36.324338+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:48:36.332555+00:00", "trade", 6.85, 78.0]
["2026-09-09T13:48:36.338983+00:00", "trade", 6.8401, 5.0]
["2026-09-09T13:48:36.343638+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:36.347205+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.347251+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.350549+00:00", "trade", 6.86, 70.0]
["2026-09-09T13:48:36.356685+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:48:36.356700+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:48:36.367006+00:00", "trade", 6.86, 51.0]
["2026-09-09T13:48:36.368416+00:00", "trade", 6.85, 114.0]
["2026-09-09T13:48:36.369318+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.372743+00:00", "trade", 6.86, 16.0]
["2026-09-09T13:48:36.372799+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.373125+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.374535+00:00", "trade", 6.85, 800.0]
["2026-09-09T13:48:36.374770+00:00", "trade", 6.85, 1087.0]
["2026-09-09T13:48:36.396823+00:00", "trade", 6.85, 65.0]
["2026-09-09T13:48:36.402858+00:00", "trade", 6.85, 105.0]
["2026-09-09T13:48:36.404365+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.404365+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.404367+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.404381+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.404482+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.404839+00:00", "trade", 6.85, 18.0]
["2026-09-09T13:48:36.413462+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:48:36.425617+00:00", "trade", 6.842, 540.0]
["2026-09-09T13:48:36.434110+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:48:36.435531+00:00", "trade", 6.8401, 4.0]
["2026-09-09T13:48:36.504718+00:00", "trade", 6.8466, 300.0]
["2026-09-09T13:48:36.507949+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.509398+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.510157+00:00", "trade", 6.85, 35.0]
["2026-09-09T13:48:36.510160+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.510164+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.510175+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.510597+00:00", "trade", 6.85, 265.0]
["2026-09-09T13:48:36.510598+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:36.510599+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.510605+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.510617+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.510642+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.510903+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:48:36.510971+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.511863+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:36.522459+00:00", "trade", 6.8413, 10.0]
["2026-09-09T13:48:36.525077+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.579000+00:00", "trade", 6.85, 832.0]
["2026-09-09T13:48:36.579756+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:36.582271+00:00", "trade", 6.8427, 25.0]
["2026-09-09T13:48:36.586893+00:00", "trade", 6.842, 298.0]
["2026-09-09T13:48:36.612717+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:36.623774+00:00", "trade", 6.856, 1.0]
["2026-09-09T13:48:36.650227+00:00", "trade", 6.8426, 250.0]
["2026-09-09T13:48:36.671744+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.672093+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:36.672510+00:00", "trade", 6.84, 40.0]
["2026-09-09T13:48:36.695336+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.695528+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.696285+00:00", "trade", 6.8405, 135.0]
["2026-09-09T13:48:36.701677+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.703186+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:36.704229+00:00", "trade", 6.85, 400.0]
["2026-09-09T13:48:36.704370+00:00", "trade", 6.86, 3900.0]
["2026-09-09T13:48:36.707609+00:00", "trade", 6.8457, 1.0]
["2026-09-09T13:48:36.708303+00:00", "trade", 6.8403, 2.0]
["2026-09-09T13:48:36.710035+00:00", "trade", 6.85, 4000.0]
["2026-09-09T13:48:36.710665+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.718632+00:00", "trade", 6.8401, 108.0]
["2026-09-09T13:48:36.745495+00:00", "trade", 6.8585, 1500.0]
["2026-09-09T13:48:36.758824+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.761250+00:00", "trade", 6.8456, 3.0]
["2026-09-09T13:48:36.766929+00:00", "trade", 6.8577, 100.0]
["2026-09-09T13:48:36.777421+00:00", "trade", 6.84, 1000.0]
["2026-09-09T13:48:36.793924+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:48:36.794591+00:00", "trade", 6.8457, 15.0]
["2026-09-09T13:48:36.800403+00:00", "trade", 6.84, 1064.0]
["2026-09-09T13:48:36.826749+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:48:36.827158+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:48:36.833854+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:36.876698+00:00", "trade", 6.85, 700.0]
["2026-09-09T13:48:36.882531+00:00", "trade", 6.8449, 600.0]
["2026-09-09T13:48:36.911472+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:48:36.916600+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:48:36.928360+00:00", "trade", 6.846, 7.0]
["2026-09-09T13:48:36.941096+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:36.942690+00:00", "trade", 6.8407, 11.0]
["2026-09-09T13:48:36.947573+00:00", "trade", 6.8599, 200.0]
["2026-09-09T13:48:36.949107+00:00", "trade", 6.8425, 25.0]
["2026-09-09T13:48:36.971146+00:00", "trade", 6.85, 40.0]
["2026-09-09T13:48:36.982599+00:00", "trade", 6.86, 6.0]
["2026-09-09T13:48:37.028509+00:00", "trade", 6.85, 2000.0]
["2026-09-09T13:48:37.028920+00:00", "trade", 6.85, 8.0]
["2026-09-09T13:48:37.033799+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:48:37.042922+00:00", "trade", 6.845, 500.0]
["2026-09-09T13:48:37.048812+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:48:37.050307+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:37.054080+00:00", "trade", 6.842, 125.0]
["2026-09-09T13:48:37.089441+00:00", "trade", 6.85, 45.0]
["2026-09-09T13:48:37.126805+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:37.126818+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:37.126855+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:37.127150+00:00", "trade", 6.85, 33.0]
["2026-09-09T13:48:37.127151+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:37.127172+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:37.135522+00:00", "trade", 6.86, 567.0]
["2026-09-09T13:48:37.135886+00:00", "trade", 6.8599, 567.0]
["2026-09-09T13:48:37.136247+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.136277+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.136457+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.136506+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.136518+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.136527+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.136543+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.136578+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.136611+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.136642+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.136808+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.136891+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.136968+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.136994+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.137022+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.137322+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.137347+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.137674+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.137675+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.137678+00:00", "trade", 6.86, 59.0]
["2026-09-09T13:48:37.137682+00:00", "trade", 6.86, 40.0]
["2026-09-09T13:48:37.137682+00:00", "trade", 6.86, 79.0]
["2026-09-09T13:48:37.137682+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:37.137682+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:37.137685+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.137685+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:48:37.137689+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.137690+00:00", "trade", 6.86, 87.0]
["2026-09-09T13:48:37.137700+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:48:37.137704+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.137727+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.137736+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.137870+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.137883+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.137943+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.137993+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:37.138030+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.138091+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.138385+00:00", "trade", 6.8599, 59.0]
["2026-09-09T13:48:37.138410+00:00", "trade", 6.8599, 40.0]
["2026-09-09T13:48:37.138687+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.138698+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.138742+00:00", "trade", 6.8599, 79.0]
["2026-09-09T13:48:37.138767+00:00", "trade", 6.8599, 10.0]
["2026-09-09T13:48:37.138781+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.138856+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.139095+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.139120+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.139130+00:00", "trade", 6.86, 38.0]
["2026-09-09T13:48:37.139131+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.139148+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.139188+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:37.139409+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.139411+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.139450+00:00", "trade", 6.8599, 25.0]
["2026-09-09T13:48:37.139476+00:00", "trade", 6.8599, 87.0]
["2026-09-09T13:48:37.139477+00:00", "trade", 6.86, 13.0]
["2026-09-09T13:48:37.139477+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:48:37.139478+00:00", "trade", 6.86, 33.0]
["2026-09-09T13:48:37.139495+00:00", "trade", 6.86, 33.0]
["2026-09-09T13:48:37.139551+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.139555+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.139567+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.139709+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.139807+00:00", "trade", 6.8599, 1.0]
["2026-09-09T13:48:37.139888+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.140023+00:00", "trade", 6.8401, 5.0]
["2026-09-09T13:48:37.140160+00:00", "trade", 6.8599, 38.0]
["2026-09-09T13:48:37.140186+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.140216+00:00", "trade", 6.8599, 33.0]
["2026-09-09T13:48:37.140502+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.140514+00:00", "trade", 6.8599, 13.0]
["2026-09-09T13:48:37.140539+00:00", "trade", 6.8599, 20.0]
["2026-09-09T13:48:37.140869+00:00", "trade", 6.8599, 33.0]
["2026-09-09T13:48:37.141695+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.141810+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.142071+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.142073+00:00", "trade", 6.86, 43.0]
["2026-09-09T13:48:37.142202+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.142247+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.142295+00:00", "trade", 6.86, 398.0]
["2026-09-09T13:48:37.143556+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.143791+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.144606+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.145663+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.145687+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.146851+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.146853+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.146882+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.146896+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.147157+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.147206+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.147219+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:37.147357+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.147711+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.147736+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.148064+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.148089+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.148126+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.148128+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.148154+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.148170+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:37.148172+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.148205+00:00", "trade", 6.869, 100.0]
["2026-09-09T13:48:37.148244+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.148265+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.148273+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148281+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148282+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.148286+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.148292+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148294+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.148307+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.148333+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148341+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.148358+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148364+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:37.148405+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148440+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.148459+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.148672+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.148792+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.148799+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.148809+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148817+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.148857+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148863+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148872+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148905+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148913+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148964+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.148994+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.149037+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:37.149149+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.149170+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:48:37.149174+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.149191+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149202+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.149210+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149223+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.149224+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.149225+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:37.149228+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.149241+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149278+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.149304+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.149325+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:37.149325+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:37.149431+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149444+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149451+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149508+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.149552+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.149565+00:00", "trade", 6.86, 63.0]
["2026-09-09T13:48:37.149582+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.149626+00:00", "trade", 6.86, 63.0]
["2026-09-09T13:48:37.149678+00:00", "trade", 6.86, 24.0]
["2026-09-09T13:48:37.149746+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149824+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149881+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.149887+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.149907+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.150161+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.150234+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.150259+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.150286+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.150326+00:00", "trade", 6.86, 112.0]
["2026-09-09T13:48:37.150592+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.150616+00:00", "trade", 6.8599, 200.0]
["2026-09-09T13:48:37.150944+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.150972+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.151086+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.151291+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:37.151299+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.151324+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.151352+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.151514+00:00", "trade", 6.8401, 5.0]
["2026-09-09T13:48:37.151621+00:00", "trade", 6.8401, 5.0]
["2026-09-09T13:48:37.151641+00:00", "trade", 6.87, 63.0]
["2026-09-09T13:48:37.151641+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.151642+00:00", "trade", 6.87, 63.0]
["2026-09-09T13:48:37.151643+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:48:37.151654+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.151663+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.151680+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.151764+00:00", "trade", 6.865, 115.0]
["2026-09-09T13:48:37.152010+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.152037+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.152038+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:48:37.152065+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.152191+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.152252+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.152366+00:00", "trade", 6.8599, 50.0]
["2026-09-09T13:48:37.152392+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.152722+00:00", "trade", 6.8599, 10.0]
["2026-09-09T13:48:37.152747+00:00", "trade", 6.8599, 10.0]
["2026-09-09T13:48:37.153076+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.153101+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.153128+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.153168+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.153175+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.153428+00:00", "trade", 6.8599, 25.0]
["2026-09-09T13:48:37.153455+00:00", "trade", 6.8599, 5.0]
["2026-09-09T13:48:37.153784+00:00", "trade", 6.8599, 200.0]
["2026-09-09T13:48:37.153810+00:00", "trade", 6.8599, 63.0]
["2026-09-09T13:48:37.153812+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.153825+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.153840+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.154138+00:00", "trade", 6.8599, 63.0]
["2026-09-09T13:48:37.154163+00:00", "trade", 6.8599, 24.0]
["2026-09-09T13:48:37.154190+00:00", "trade", 6.8599, 33.0]
["2026-09-09T13:48:37.154492+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.154536+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.154867+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:48:37.154895+00:00", "trade", 6.8599, 1879.0]
["2026-09-09T13:48:37.157460+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.157831+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.158149+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.160853+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.163803+00:00", "trade", 6.87, 14.0]
["2026-09-09T13:48:37.163892+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:48:37.165830+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:37.170507+00:00", "trade", 6.8601, 2.0]
["2026-09-09T13:48:37.172886+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.206016+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:48:37.221016+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:37.246534+00:00", "trade", 6.8615, 1680.0]
["2026-09-09T13:48:37.248752+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.249042+00:00", "trade", 6.86, 92.0]
["2026-09-09T13:48:37.271809+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:37.273608+00:00", "trade", 6.8601, 1.0]
["2026-09-09T13:48:37.294414+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.294440+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.298065+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.298672+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.298696+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.317595+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.322823+00:00", "trade", 6.87, 54.0]
["2026-09-09T13:48:37.333936+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:37.333958+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.333984+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.334536+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.334732+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.338948+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.339046+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:48:37.339765+00:00", "trade", 6.879, 7.0]
["2026-09-09T13:48:37.339853+00:00", "trade", 6.879, 2.0]
["2026-09-09T13:48:37.340948+00:00", "trade", 6.8601, 4.0]
["2026-09-09T13:48:37.351561+00:00", "trade", 6.8602, 72.0]
["2026-09-09T13:48:37.365156+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:37.366481+00:00", "trade", 6.8725, 6.0]
["2026-09-09T13:48:37.382446+00:00", "trade", 6.866, 1.0]
["2026-09-09T13:48:37.384055+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:37.391053+00:00", "trade", 6.8799, 10.0]
["2026-09-09T13:48:37.418902+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:48:37.426383+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:37.437627+00:00", "trade", 6.8601, 4.0]
["2026-09-09T13:48:37.455130+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:48:37.455153+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.455178+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.455825+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.455931+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:37.455945+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.455992+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.458608+00:00", "trade", 6.879, 5.0]
["2026-09-09T13:48:37.458678+00:00", "trade", 6.879, 11.0]
["2026-09-09T13:48:37.459981+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.461737+00:00", "trade", 6.87, 22.0]
["2026-09-09T13:48:37.461811+00:00", "trade", 6.87, 14.0]
["2026-09-09T13:48:37.461812+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.461839+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.461847+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.461952+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.462210+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.463146+00:00", "trade", 6.8608, 36.0]
["2026-09-09T13:48:37.470679+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:48:37.471550+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:37.471638+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.476223+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:37.477223+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:48:37.485979+00:00", "trade", 6.872, 30.0]
["2026-09-09T13:48:37.505910+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:48:37.509549+00:00", "trade", 6.872, 30.0]
["2026-09-09T13:48:37.512664+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:37.512996+00:00", "trade", 6.86, 6.0]
["2026-09-09T13:48:37.520594+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:48:37.538243+00:00", "trade", 6.876, 1.0]
["2026-09-09T13:48:37.542169+00:00", "trade", 6.8684, 1.0]
["2026-09-09T13:48:37.555589+00:00", "trade", 6.8608, 7.0]
["2026-09-09T13:48:37.592228+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:48:37.593414+00:00", "trade", 6.8799, 488.0]
["2026-09-09T13:48:37.594104+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:48:37.594365+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.596145+00:00", "trade", 6.8601, 6.0]
["2026-09-09T13:48:37.597935+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:37.609316+00:00", "trade", 6.86, 111.0]
["2026-09-09T13:48:37.610155+00:00", "trade", 6.86, 6.0]
["2026-09-09T13:48:37.612092+00:00", "trade", 6.8799, 2907.0]
["2026-09-09T13:48:37.612859+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.612907+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:37.617447+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:48:37.623140+00:00", "trade", 6.86, 45.0]
["2026-09-09T13:48:37.655307+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:48:37.662144+00:00", "trade", 6.8625, 1.0]
["2026-09-09T13:48:37.676063+00:00", "trade", 6.8601, 130.0]
["2026-09-09T13:48:37.676537+00:00", "trade", 6.8602, 20.0]
["2026-09-09T13:48:37.682269+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.703481+00:00", "trade", 6.8473, 1000.0]
["2026-09-09T13:48:37.708149+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:48:37.708177+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.708620+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.708626+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.708728+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:37.708789+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.716856+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.718709+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.718731+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.718792+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.722397+00:00", "trade", 6.8715, 5.0]
["2026-09-09T13:48:37.724524+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:37.728641+00:00", "trade", 6.8601, 6.0]
["2026-09-09T13:48:37.731298+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:48:37.731306+00:00", "trade", 6.86, 48.0]
["2026-09-09T13:48:37.733405+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.738748+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:48:37.739121+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:37.748482+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:48:37.753516+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:48:37.759288+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:37.775164+00:00", "trade", 6.8691, 500.0]
["2026-09-09T13:48:37.782765+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:48:37.802525+00:00", "trade", 6.869, 200.0]
["2026-09-09T13:48:37.813755+00:00", "trade", 6.87, 113.0]
["2026-09-09T13:48:37.851187+00:00", "trade", 6.8735, 2.0]
["2026-09-09T13:48:37.851301+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:48:37.852785+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:37.868164+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:48:37.869714+00:00", "trade", 6.862, 38.0]
["2026-09-09T13:48:37.899760+00:00", "trade", 6.8775, 25.0]
["2026-09-09T13:48:37.902747+00:00", "trade", 6.8698, 18.0]
["2026-09-09T13:48:37.933067+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:48:37.941960+00:00", "trade", 6.87, 18.0]
["2026-09-09T13:48:37.944250+00:00", "trade", 6.87, 140.0]
["2026-09-09T13:48:37.944254+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.944258+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:37.944262+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:37.944262+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:48:37.944262+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.944263+00:00", "trade", 6.87, 110.0]
["2026-09-09T13:48:37.944265+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.944266+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:37.944270+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:48:37.944271+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.944383+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.944407+00:00", "trade", 6.87, 140.0]
["2026-09-09T13:48:37.944410+00:00", "trade", 6.87, 56.0]
["2026-09-09T13:48:37.944486+00:00", "trade", 6.87, 120.0]
["2026-09-09T13:48:37.944636+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:48:37.944670+00:00", "trade", 6.87, 8.0]
["2026-09-09T13:48:37.945136+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.946819+00:00", "trade", 6.8601, 8.0]
["2026-09-09T13:48:37.946880+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:48:37.946881+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:48:37.946883+00:00", "trade", 6.88, 32.0]
["2026-09-09T13:48:37.946892+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:48:37.946901+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.946915+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.946922+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:48:37.946924+00:00", "trade", 6.89, 28.0]
["2026-09-09T13:48:37.946925+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:37.946926+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:48:37.946930+00:00", "trade", 6.89, 34.0]
["2026-09-09T13:48:37.946930+00:00", "trade", 6.9, 26.0]
["2026-09-09T13:48:37.946932+00:00", "trade", 6.9, 365.0]
["2026-09-09T13:48:37.946946+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:48:37.946985+00:00", "trade", 6.9, 74.0]
["2026-09-09T13:48:37.946995+00:00", "trade", 6.9, 290.0]
["2026-09-09T13:48:37.946995+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:48:37.947038+00:00", "trade", 6.9, 72.0]
["2026-09-09T13:48:37.947040+00:00", "trade", 6.9, 170.0]
["2026-09-09T13:48:37.947041+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:37.947043+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:48:37.947046+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:37.947046+00:00", "trade", 6.9, 34.0]
["2026-09-09T13:48:37.947059+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947065+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947072+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947079+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947086+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947092+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947100+00:00", "trade", 6.88, 1600.0]
["2026-09-09T13:48:37.947101+00:00", "trade", 6.88, 1600.0]
["2026-09-09T13:48:37.947101+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947102+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947106+00:00", "trade", 6.88, 1032.0]
["2026-09-09T13:48:37.947106+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947108+00:00", "trade", 6.88, 133.0]
["2026-09-09T13:48:37.947108+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947110+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:37.947113+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947120+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:37.947121+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:37.947121+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:37.947125+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:37.947128+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947129+00:00", "trade", 6.89, 34.0]
["2026-09-09T13:48:37.947135+00:00", "trade", 6.89, 34.0]
["2026-09-09T13:48:37.947138+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947139+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:48:37.947150+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947151+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947158+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947158+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947158+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947162+00:00", "trade", 6.88, 250.0]
["2026-09-09T13:48:37.947162+00:00", "trade", 6.89, 28.0]
["2026-09-09T13:48:37.947164+00:00", "trade", 6.89, 62.0]
["2026-09-09T13:48:37.947164+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:48:37.947166+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947167+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:48:37.947167+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947176+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:37.947176+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:48:37.947185+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:37.947185+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:37.947195+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947204+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947206+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947206+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:48:37.947206+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:48:37.947211+00:00", "trade", 6.88, 1960.0]
["2026-09-09T13:48:37.947213+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947215+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947221+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947227+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:37.947227+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:37.947228+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947232+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947233+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947236+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947240+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947241+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947255+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947265+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947278+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947280+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947291+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947292+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947296+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947304+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:37.947312+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947314+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.947315+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.947322+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947326+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947328+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947329+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947329+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947330+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947334+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:37.947334+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:37.947337+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:48:37.947343+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:37.947344+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.947355+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947363+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947370+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947376+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:37.947376+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:37.947383+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947390+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947392+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947395+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:37.947397+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:37.947400+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947403+00:00", "trade", 6.9, 72.0]
["2026-09-09T13:48:37.947409+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:48:37.947410+00:00", "trade", 6.9, 62.0]
["2026-09-09T13:48:37.947417+00:00", "trade", 6.88, 52.0]
["2026-09-09T13:48:37.947419+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947419+00:00", "trade", 6.88, 48.0]
["2026-09-09T13:48:37.947427+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947431+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.947440+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947441+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947445+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947448+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947452+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.947453+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.947461+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.947461+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947462+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.947467+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947490+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947504+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947552+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947560+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947567+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947573+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947577+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947578+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947582+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947590+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947591+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947593+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:37.947600+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947602+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947624+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947624+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947630+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947632+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.947645+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.947646+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:37.947656+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:37.947658+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947658+00:00", "trade", 6.88, 2545.0]
["2026-09-09T13:48:37.947661+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:37.947674+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:37.947675+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:37.947693+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947700+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947741+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947748+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947749+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947749+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947762+00:00", "trade", 6.88, 82.0]
["2026-09-09T13:48:37.947763+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.947766+00:00", "trade", 6.88, 82.0]
["2026-09-09T13:48:37.947766+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.947777+00:00", "trade", 6.88, 82.0]
["2026-09-09T13:48:37.947777+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.947787+00:00", "trade", 6.88, 82.0]
["2026-09-09T13:48:37.947788+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:48:37.947795+00:00", "trade", 6.88, 70.0]
["2026-09-09T13:48:37.947796+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.947805+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:48:37.947811+00:00", "trade", 6.88, 49.0]
["2026-09-09T13:48:37.947813+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947813+00:00", "trade", 6.88, 184.0]
["2026-09-09T13:48:37.947820+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947824+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947829+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947830+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947863+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947895+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947903+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947905+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.947906+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947907+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947907+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.947910+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:48:37.947919+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947926+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.947927+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.947927+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.947969+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948002+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948004+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:48:37.948007+00:00", "trade", 6.88, 32.0]
["2026-09-09T13:48:37.948008+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948008+00:00", "trade", 6.88, 113.0]
["2026-09-09T13:48:37.948009+00:00", "trade", 6.88, 38.0]
["2026-09-09T13:48:37.948010+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.948011+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948016+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948017+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948017+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.948017+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:48:37.948107+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948110+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.948117+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948119+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.948131+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948132+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.948135+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948135+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.948139+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948140+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948140+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948142+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.948144+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948151+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948155+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948160+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948162+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948169+00:00", "trade", 6.88, 71.0]
["2026-09-09T13:48:37.948169+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948173+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948176+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948177+00:00", "trade", 6.88, 17.0]
["2026-09-09T13:48:37.948177+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948178+00:00", "trade", 6.88, 47.0]
["2026-09-09T13:48:37.948184+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.948187+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948204+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948256+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948258+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948264+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.948270+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948277+00:00", "trade", 6.88, 60.0]
["2026-09-09T13:48:37.948283+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:37.948287+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:48:37.948288+00:00", "trade", 6.88, 42.0]
["2026-09-09T13:48:37.948293+00:00", "trade", 6.88, 58.0]
["2026-09-09T13:48:37.948293+00:00", "trade", 6.88, 42.0]
["2026-09-09T13:48:37.948314+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:48:37.948323+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948367+00:00", "trade", 6.88, 58.0]
["2026-09-09T13:48:37.948367+00:00", "trade", 6.88, 42.0]
["2026-09-09T13:48:37.948440+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.948454+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948454+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948461+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948465+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:48:37.948465+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.948468+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948474+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.948474+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.948475+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948475+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948484+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:37.948485+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948486+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.948494+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948494+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948494+00:00", "trade", 6.88, 70.0]
["2026-09-09T13:48:37.948510+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.948571+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948581+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.948596+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.948596+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948597+00:00", "trade", 6.88, 126.0]
["2026-09-09T13:48:37.948602+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:48:37.948610+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948611+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:48:37.948613+00:00", "trade", 6.88, 198.0]
["2026-09-09T13:48:37.948614+00:00", "trade", 6.88, 113.0]
["2026-09-09T13:48:37.948616+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948617+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948624+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948644+00:00", "trade", 6.88, 70.0]
["2026-09-09T13:48:37.948644+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:48:37.948644+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948649+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948665+00:00", "trade", 6.88, 58.0]
["2026-09-09T13:48:37.948665+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.948672+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948681+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948683+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:37.948683+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948686+00:00", "trade", 6.88, 58.0]
["2026-09-09T13:48:37.948686+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.948697+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948704+00:00", "trade", 6.88, 70.0]
["2026-09-09T13:48:37.948705+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948737+00:00", "trade", 6.88, 76.0]
["2026-09-09T13:48:37.948739+00:00", "trade", 6.875, 44.0]
["2026-09-09T13:48:37.948743+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.948746+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948747+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:48:37.948747+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.948748+00:00", "trade", 6.875, 79.0]
["2026-09-09T13:48:37.948748+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948749+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.948749+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.948751+00:00", "trade", 6.875, 79.0]
["2026-09-09T13:48:37.948756+00:00", "trade", 6.87, 145.0]
["2026-09-09T13:48:37.948758+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.948759+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:48:37.948762+00:00", "trade", 6.87, 72.0]
["2026-09-09T13:48:37.948767+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948776+00:00", "trade", 6.87, 38.0]
["2026-09-09T13:48:37.948781+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948792+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948804+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:37.948804+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948804+00:00", "trade", 6.88, 23.0]
["2026-09-09T13:48:37.948805+00:00", "trade", 6.88, 29.0]
["2026-09-09T13:48:37.948813+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.948824+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.948832+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:48:37.948832+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948843+00:00", "trade", 6.88, 41.0]
["2026-09-09T13:48:37.948844+00:00", "trade", 6.88, 71.0]
["2026-09-09T13:48:37.948846+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948855+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948861+00:00", "trade", 6.87, 55.0]
["2026-09-09T13:48:37.948862+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948863+00:00", "trade", 6.87, 54.0]
["2026-09-09T13:48:37.948863+00:00", "trade", 6.87, 87.0]
["2026-09-09T13:48:37.948864+00:00", "trade", 6.87, 54.0]
["2026-09-09T13:48:37.948868+00:00", "trade", 6.87, 54.0]
["2026-09-09T13:48:37.948870+00:00", "trade", 6.87, 87.0]
["2026-09-09T13:48:37.948870+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948872+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:37.948872+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:48:37.948875+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:48:37.948944+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.948957+00:00", "trade", 6.88, 29.0]
["2026-09-09T13:48:37.948957+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.948958+00:00", "trade", 6.88, 59.0]
["2026-09-09T13:48:37.949015+00:00", "trade", 6.875, 164.0]
["2026-09-09T13:48:37.949051+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:48:37.949088+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.949123+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:37.949145+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:37.949259+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:37.949273+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:37.949277+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.949277+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:37.949277+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:37.949280+00:00", "trade", 6.88, 23.0]
["2026-09-09T13:48:37.949284+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:37.949285+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:37.949332+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.949347+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.949584+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.950910+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.950966+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.951223+00:00", "trade", 6.8601, 7.0]
["2026-09-09T13:48:37.952420+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:37.954841+00:00", "trade", 6.8734, 500.0]
["2026-09-09T13:48:37.956108+00:00", "trade", 6.8713, 16.0]
["2026-09-09T13:48:37.956243+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.959449+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:37.988209+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:48:37.988627+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:37.990145+00:00", "trade", 6.875, 1000.0]
["2026-09-09T13:48:38.012074+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:38.012349+00:00", "trade", 6.875, 75.0]
["2026-09-09T13:48:38.013541+00:00", "trade", 6.875, 53.0]
["2026-09-09T13:48:38.022869+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:48:38.026150+00:00", "trade", 6.875, 66.0]
["2026-09-09T13:48:38.026389+00:00", "trade", 6.875, 34.0]
["2026-09-09T13:48:38.026486+00:00", "trade", 6.875, 16.0]
["2026-09-09T13:48:38.026821+00:00", "trade", 6.88, 66.0]
["2026-09-09T13:48:38.026946+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:38.027446+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:48:38.027472+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:48:38.027521+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:48:38.028072+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.028102+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:38.028329+00:00", "trade", 6.875, 80.0]
["2026-09-09T13:48:38.028630+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:48:38.028634+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:48:38.028785+00:00", "trade", 6.88, 80.0]
["2026-09-09T13:48:38.029387+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:38.029413+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:38.030313+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:38.030708+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.036538+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.036544+00:00", "trade", 6.875, 8.0]
["2026-09-09T13:48:38.036546+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.036587+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037101+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037536+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037537+00:00", "trade", 6.87, 56.0]
["2026-09-09T13:48:38.037564+00:00", "trade", 6.87, 31.0]
["2026-09-09T13:48:38.037564+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:48:38.037565+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:38.037582+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037589+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037596+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037603+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037610+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037831+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:38.037831+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037836+00:00", "trade", 6.87, 164.0]
["2026-09-09T13:48:38.037838+00:00", "trade", 6.87, 92.0]
["2026-09-09T13:48:38.037839+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.037910+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:38.037977+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.037984+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.038013+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.038217+00:00", "trade", 6.8701, 8.0]
["2026-09-09T13:48:38.038843+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.065924+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.068582+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:48:38.069373+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.069823+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.069835+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.132004+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:38.132099+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.132117+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:38.132986+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.132995+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.138108+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.197459+00:00", "trade", 6.865, 9.0]
["2026-09-09T13:48:38.199555+00:00", "trade", 6.8601, 9.0]
["2026-09-09T13:48:38.231092+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:38.232961+00:00", "trade", 6.87, 145.0]
["2026-09-09T13:48:38.232962+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.232989+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:38.232993+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.233355+00:00", "trade", 6.87, 135.0]
["2026-09-09T13:48:38.242630+00:00", "trade", 6.865, 9.0]
["2026-09-09T13:48:38.244160+00:00", "trade", 6.8613, 10.0]
["2026-09-09T13:48:38.244632+00:00", "trade", 6.8601, 9.0]
["2026-09-09T13:48:38.245301+00:00", "trade", 6.865, 72.0]
["2026-09-09T13:48:38.248688+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.248714+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.248794+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:38.248841+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.248866+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.248873+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.248879+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.248893+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.248902+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.249264+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.249349+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.249368+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.249503+00:00", "trade", 6.8687, 1.0]
["2026-09-09T13:48:38.249622+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.249672+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.249808+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.250124+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.250250+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:38.299014+00:00", "trade", 6.8699, 600.0]
["2026-09-09T13:48:38.300517+00:00", "trade", 6.879, 100.0]
["2026-09-09T13:48:38.300927+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:38.302480+00:00", "trade", 6.8694, 57.0]
["2026-09-09T13:48:38.310174+00:00", "trade", 6.86, 40.0]
["2026-09-09T13:48:38.314025+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:38.322469+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:38.324226+00:00", "trade", 6.8501, 10.0]
["2026-09-09T13:48:38.332903+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:48:38.338947+00:00", "trade", 6.85, 126.0]
["2026-09-09T13:48:38.343122+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:38.343153+00:00", "trade", 6.869, 100.0]
["2026-09-09T13:48:38.344622+00:00", "trade", 6.86, 192.0]
["2026-09-09T13:48:38.362688+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:38.413469+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:38.413894+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:48:38.415020+00:00", "trade", 6.8501, 10.0]
["2026-09-09T13:48:38.416862+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:48:38.418543+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:38.419321+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:38.419332+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:38.419340+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:38.420707+00:00", "trade", 6.87, 16.0]
["2026-09-09T13:48:38.433673+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.434521+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.434563+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.434571+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.434916+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.435036+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.444582+00:00", "trade", 6.865, 13.0]
["2026-09-09T13:48:38.467758+00:00", "trade", 6.8699, 24.0]
["2026-09-09T13:48:38.471895+00:00", "trade", 6.8694, 200.0]
["2026-09-09T13:48:38.501151+00:00", "trade", 6.87, 53.0]
["2026-09-09T13:48:38.501152+00:00", "trade", 6.87, 47.0]
["2026-09-09T13:48:38.501280+00:00", "trade", 6.865, 11.0]
["2026-09-09T13:48:38.502915+00:00", "trade", 6.8601, 11.0]
["2026-09-09T13:48:38.507095+00:00", "trade", 6.87, 141.0]
["2026-09-09T13:48:38.507097+00:00", "trade", 6.87, 104.0]
["2026-09-09T13:48:38.507138+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.507145+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.507169+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:38.507386+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.507405+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:38.507490+00:00", "trade", 6.87, 555.0]
["2026-09-09T13:48:38.507491+00:00", "trade", 6.87, 135.0]
["2026-09-09T13:48:38.507491+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:38.507492+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:38.507541+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:38.507556+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.507599+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:48:38.507659+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.507713+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.507758+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.507765+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:48:38.508035+00:00", "trade", 6.8699, 20.0]
["2026-09-09T13:48:38.508038+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:48:38.508141+00:00", "trade", 6.87, 23.0]
["2026-09-09T13:48:38.508144+00:00", "trade", 6.87, 54.0]
["2026-09-09T13:48:38.508144+00:00", "trade", 6.87, 53.0]
["2026-09-09T13:48:38.508144+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.508209+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.508220+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.508402+00:00", "trade", 6.8699, 141.0]
["2026-09-09T13:48:38.508493+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.508725+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.508773+00:00", "trade", 6.8699, 104.0]
["2026-09-09T13:48:38.508803+00:00", "trade", 6.8699, 555.0]
["2026-09-09T13:48:38.509132+00:00", "trade", 6.8699, 135.0]
["2026-09-09T13:48:38.509436+00:00", "trade", 6.88, 99.0]
["2026-09-09T13:48:38.509436+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.509437+00:00", "trade", 6.88, 121.0]
["2026-09-09T13:48:38.509437+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.509442+00:00", "trade", 6.88, 80.0]
["2026-09-09T13:48:38.509490+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.509503+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.510037+00:00", "trade", 6.8699, 99.0]
["2026-09-09T13:48:38.510302+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:48:38.510302+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.510303+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:38.510303+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.510357+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.510399+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:48:38.510756+00:00", "trade", 6.8699, 121.0]
["2026-09-09T13:48:38.511117+00:00", "trade", 6.8699, 80.0]
["2026-09-09T13:48:38.511144+00:00", "trade", 6.8699, 20.0]
["2026-09-09T13:48:38.511476+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:48:38.511829+00:00", "trade", 6.8699, 5.0]
["2026-09-09T13:48:38.514621+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.514646+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.517418+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.518129+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.520723+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:48:38.546138+00:00", "trade", 6.8713, 28.0]
["2026-09-09T13:48:38.577189+00:00", "trade", 6.8768, 500.0]
["2026-09-09T13:48:38.584049+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.584059+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.584074+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.584153+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.584164+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.584164+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:38.584214+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.584224+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.584269+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.585175+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:48:38.585227+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.585439+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.585454+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.585465+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.585547+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.585560+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.585560+00:00", "trade", 6.88, 109.0]
["2026-09-09T13:48:38.586156+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:38.586262+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:38.586262+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:48:38.586458+00:00", "trade", 6.8701, 11.0]
["2026-09-09T13:48:38.586888+00:00", "trade", 6.885, 33.0]
["2026-09-09T13:48:38.587526+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.587942+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.587966+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.587988+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.588050+00:00", "trade", 6.89, 12.0]
["2026-09-09T13:48:38.588263+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.588286+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.589235+00:00", "trade", 6.9, 73.0]
["2026-09-09T13:48:38.589520+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.589591+00:00", "trade", 6.8821, 1.0]
["2026-09-09T13:48:38.589601+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.589619+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.591908+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:38.597026+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:38.628590+00:00", "trade", 6.895, 9.0]
["2026-09-09T13:48:38.629087+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.629350+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.629402+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.629539+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.630039+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.631577+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.632030+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.632417+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.632792+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.634909+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:48:38.635668+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.641223+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:38.642477+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.642730+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.642951+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.643168+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.649949+00:00", "trade", 6.89, 70.0]
["2026-09-09T13:48:38.651186+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.651196+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.651245+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.651683+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.651712+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.658798+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:38.659246+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:48:38.659588+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.659624+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:48:38.660059+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.660075+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:48:38.660522+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.670934+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.671386+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.671852+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.682345+00:00", "trade", 6.8981, 500.0]
["2026-09-09T13:48:38.683128+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.683372+00:00", "trade", 6.89, 33.0]
["2026-09-09T13:48:38.684600+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:48:38.687490+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:48:38.687493+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.687973+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:38.692326+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:48:38.718176+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:38.739273+00:00", "trade", 6.8802, 29.0]
["2026-09-09T13:48:38.774713+00:00", "trade", 6.8819, 247.0]
["2026-09-09T13:48:38.776062+00:00", "trade", 6.88, 67.0]
["2026-09-09T13:48:38.778888+00:00", "trade", 6.8801, 100.0]
["2026-09-09T13:48:38.809111+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:38.823693+00:00", "trade", 6.89, 12.0]
["2026-09-09T13:48:38.825607+00:00", "trade", 6.8801, 12.0]
["2026-09-09T13:48:38.843891+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:48:38.909037+00:00", "trade", 6.89, 12.0]
["2026-09-09T13:48:38.910953+00:00", "trade", 6.8801, 12.0]
["2026-09-09T13:48:38.968985+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:39.000067+00:00", "trade", 6.8825, 10.0]
["2026-09-09T13:48:39.006267+00:00", "trade", 6.89, 13.0]
["2026-09-09T13:48:39.008343+00:00", "trade", 6.8801, 13.0]
["2026-09-09T13:48:39.008653+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:39.041073+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:48:39.041112+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:39.041868+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:39.050520+00:00", "trade", 6.8801, 25.0]
["2026-09-09T13:48:39.051286+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:39.059407+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.059408+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:39.073291+00:00", "trade", 6.885, 14.0]
["2026-09-09T13:48:39.075163+00:00", "trade", 6.8801, 14.0]
["2026-09-09T13:48:39.084643+00:00", "trade", 6.8887, 1.0]
["2026-09-09T13:48:39.097080+00:00", "trade", 6.8801, 100.0]
["2026-09-09T13:48:39.110429+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:48:39.133113+00:00", "trade", 6.885, 250.0]
["2026-09-09T13:48:39.141966+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.199124+00:00", "trade", 6.885, 15.0]
["2026-09-09T13:48:39.200756+00:00", "trade", 6.8801, 15.0]
["2026-09-09T13:48:39.210740+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.218795+00:00", "trade", 6.885, 3.0]
["2026-09-09T13:48:39.219161+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:48:39.219271+00:00", "trade", 6.8888, 100.0]
["2026-09-09T13:48:39.220744+00:00", "trade", 6.8813, 14.0]
["2026-09-09T13:48:39.241122+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:48:39.241707+00:00", "trade", 6.8899, 500.0]
["2026-09-09T13:48:39.254668+00:00", "trade", 6.885, 3.0]
["2026-09-09T13:48:39.264563+00:00", "trade", 6.885, 15.0]
["2026-09-09T13:48:39.266415+00:00", "trade", 6.8801, 15.0]
["2026-09-09T13:48:39.342833+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.350757+00:00", "trade", 6.885, 16.0]
["2026-09-09T13:48:39.352539+00:00", "trade", 6.8801, 16.0]
["2026-09-09T13:48:39.357177+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:48:39.367492+00:00", "trade", 6.889, 300.0]
["2026-09-09T13:48:39.390511+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.390893+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:39.391255+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:39.393894+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:39.393925+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:39.394011+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:48:39.394134+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:39.395130+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.395157+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.396210+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.401199+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:39.405840+00:00", "trade", 6.88, 35.0]
["2026-09-09T13:48:39.405858+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:48:39.408868+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:39.411086+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:39.411086+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.411087+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:39.411109+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.411134+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.411364+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.411555+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:39.414358+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:39.415140+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.419112+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:39.430718+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:39.432377+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:39.434652+00:00", "trade", 6.8765, 36.0]
["2026-09-09T13:48:39.441611+00:00", "trade", 6.88, 17.0]
["2026-09-09T13:48:39.443370+00:00", "trade", 6.8701, 17.0]
["2026-09-09T13:48:39.457012+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:39.466346+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.475483+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:39.476030+00:00", "trade", 6.8812, 50.0]
["2026-09-09T13:48:39.487291+00:00", "trade", 6.884, 700.0]
["2026-09-09T13:48:39.488538+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.510022+00:00", "trade", 6.8888, 100.0]
["2026-09-09T13:48:39.580599+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:39.581369+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.601380+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:48:39.606026+00:00", "trade", 6.8813, 18.0]
["2026-09-09T13:48:39.606656+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.606787+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.608594+00:00", "trade", 6.8888, 100.0]
["2026-09-09T13:48:39.609826+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.610276+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.613183+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:39.617574+00:00", "trade", 6.8887, 25.0]
["2026-09-09T13:48:39.617580+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.625059+00:00", "trade", 6.8801, 6.0]
["2026-09-09T13:48:39.627171+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:39.634535+00:00", "trade", 6.885, 18.0]
["2026-09-09T13:48:39.636457+00:00", "trade", 6.89, 51.0]
["2026-09-09T13:48:39.636844+00:00", "trade", 6.8801, 18.0]
["2026-09-09T13:48:39.669588+00:00", "trade", 6.8899, 10.0]
["2026-09-09T13:48:39.686428+00:00", "trade", 6.885, 4.0]
["2026-09-09T13:48:39.690384+00:00", "trade", 6.8801, 100.0]
["2026-09-09T13:48:39.699833+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:48:39.706253+00:00", "trade", 6.8813, 2.0]
["2026-09-09T13:48:39.722417+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:39.724886+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:39.729298+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:39.759715+00:00", "trade", 6.8887, 4.0]
["2026-09-09T13:48:39.770277+00:00", "trade", 6.8802, 40.0]
["2026-09-09T13:48:39.774760+00:00", "trade", 6.885, 20.0]
["2026-09-09T13:48:39.819457+00:00", "trade", 6.8813, 25.0]
["2026-09-09T13:48:39.822217+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:48:39.824767+00:00", "trade", 6.8813, 2.0]
["2026-09-09T13:48:39.829954+00:00", "trade", 6.8887, 2.0]
["2026-09-09T13:48:39.835468+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:39.856906+00:00", "trade", 6.8861, 200.0]
["2026-09-09T13:48:39.891646+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:39.911822+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:48:39.923952+00:00", "trade", 6.885, 500.0]
["2026-09-09T13:48:39.924027+00:00", "trade", 6.8887, 26.0]
["2026-09-09T13:48:39.932444+00:00", "trade", 6.885, 50.0]
["2026-09-09T13:48:39.948023+00:00", "trade", 6.88, 19.0]
["2026-09-09T13:48:39.974768+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:39.987947+00:00", "trade", 6.8899, 72.0]
["2026-09-09T13:48:40.049117+00:00", "trade", 6.885, 41.0]
["2026-09-09T13:48:40.070380+00:00", "trade", 6.8842, 400.0]
["2026-09-09T13:48:40.077544+00:00", "trade", 6.8887, 28.0]
["2026-09-09T13:48:40.120491+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:40.141735+00:00", "trade", 6.885, 60.0]
["2026-09-09T13:48:40.158237+00:00", "trade", 6.885, 20.0]
["2026-09-09T13:48:40.195029+00:00", "trade", 6.885, 6.0]
["2026-09-09T13:48:40.199585+00:00", "trade", 6.88, 150.0]
["2026-09-09T13:48:40.208052+00:00", "trade", 6.8888, 100.0]
["2026-09-09T13:48:40.213917+00:00", "trade", 6.885, 25.0]
["2026-09-09T13:48:40.227932+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:48:40.231215+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:48:40.265122+00:00", "trade", 6.8813, 30.0]
["2026-09-09T13:48:40.275682+00:00", "trade", 6.8813, 1.0]
["2026-09-09T13:48:40.278286+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:48:40.293372+00:00", "trade", 6.88, 21.0]
["2026-09-09T13:48:40.306398+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:40.307200+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:40.307224+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:40.307561+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:40.307574+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:40.316811+00:00", "trade", 6.889, 100.0]
["2026-09-09T13:48:40.317027+00:00", "trade", 6.889, 100.0]
["2026-09-09T13:48:40.320343+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:40.321873+00:00", "trade", 6.8801, 22.0]
["2026-09-09T13:48:40.327719+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:40.328316+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:40.328339+00:00", "trade", 6.89, 154.0]
["2026-09-09T13:48:40.328688+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:40.329803+00:00", "trade", 6.89, 115.0]
["2026-09-09T13:48:40.329811+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.329835+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:48:40.329870+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.330077+00:00", "trade", 6.89, 375.0]
["2026-09-09T13:48:40.330077+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:40.330095+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:40.330140+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:40.330176+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:48:40.330242+00:00", "trade", 6.88, 22.0]
["2026-09-09T13:48:40.330288+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:40.330288+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:40.330307+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.330314+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.330321+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.330392+00:00", "trade", 6.89, 110.0]
["2026-09-09T13:48:40.330597+00:00", "trade", 6.89, 125.0]
["2026-09-09T13:48:40.330619+00:00", "trade", 6.89, 62.0]
["2026-09-09T13:48:40.330643+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.330665+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.330691+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.331415+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.331623+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:48:40.393002+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.401363+00:00", "trade", 6.885, 5.0]
["2026-09-09T13:48:40.423507+00:00", "trade", 6.8888, 100.0]
["2026-09-09T13:48:40.430310+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.436049+00:00", "trade", 6.8801, 3.0]
["2026-09-09T13:48:40.453281+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.453288+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.453295+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.453302+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.453313+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:40.453315+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:48:40.453315+00:00", "trade", 6.88, 81.0]
["2026-09-09T13:48:40.453316+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:40.453353+00:00", "trade", 6.88, 62.0]
["2026-09-09T13:48:40.453359+00:00", "trade", 6.88, 62.0]
["2026-09-09T13:48:40.453361+00:00", "trade", 6.88, 62.0]
["2026-09-09T13:48:40.453378+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:48:40.453379+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:48:40.453482+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.453542+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.453747+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.453924+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.454520+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.454612+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.458283+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:40.462340+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.468502+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:48:40.486204+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:48:40.486725+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.495133+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:40.495178+00:00", "trade", 6.8799, 50.0]
["2026-09-09T13:48:40.495241+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:40.495351+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:40.495360+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:40.495543+00:00", "trade", 6.8799, 50.0]
["2026-09-09T13:48:40.495901+00:00", "trade", 6.8799, 50.0]
["2026-09-09T13:48:40.496258+00:00", "trade", 6.8799, 50.0]
["2026-09-09T13:48:40.496301+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.496302+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:40.496304+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:48:40.496615+00:00", "trade", 6.8799, 50.0]
["2026-09-09T13:48:40.496940+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.497198+00:00", "trade", 6.8799, 100.0]
["2026-09-09T13:48:40.497242+00:00", "trade", 6.88, 80.0]
["2026-09-09T13:48:40.497242+00:00", "trade", 6.88, 80.0]
["2026-09-09T13:48:40.497245+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:40.497354+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:48:40.497555+00:00", "trade", 6.8799, 44.0]
["2026-09-09T13:48:40.497739+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.497910+00:00", "trade", 6.8799, 106.0]
["2026-09-09T13:48:40.498031+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.499212+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.499221+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.505423+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:40.519782+00:00", "trade", 6.8899, 10.0]
["2026-09-09T13:48:40.524369+00:00", "trade", 6.87, 23.0]
["2026-09-09T13:48:40.538449+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.539413+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.541366+00:00", "trade", 6.8725, 3.0]
["2026-09-09T13:48:40.542130+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.542605+00:00", "trade", 6.889, 1.0]
["2026-09-09T13:48:40.543377+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.580957+00:00", "trade", 6.889, 100.0]
["2026-09-09T13:48:40.582261+00:00", "trade", 6.88, 31.0]
["2026-09-09T13:48:40.582434+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:48:40.582977+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:40.583116+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:40.583434+00:00", "trade", 6.88, 22.0]
["2026-09-09T13:48:40.586091+00:00", "trade", 6.8705, 22.0]
["2026-09-09T13:48:40.589748+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:40.600565+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.600644+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:48:40.600793+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.601115+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.601319+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.602613+00:00", "trade", 6.8701, 16.0]
["2026-09-09T13:48:40.610630+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.610667+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:40.623818+00:00", "trade", 6.8706, 102.0]
["2026-09-09T13:48:40.639176+00:00", "trade", 6.8899, 3.0]
["2026-09-09T13:48:40.658361+00:00", "trade", 6.8719, 154.0]
["2026-09-09T13:48:40.681997+00:00", "trade", 6.87, 26.0]
["2026-09-09T13:48:40.689943+00:00", "trade", 6.8763, 200.0]
["2026-09-09T13:48:40.717102+00:00", "trade", 6.8899, 4.0]
["2026-09-09T13:48:40.779625+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:48:40.830550+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.830622+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.831485+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.840458+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.849818+00:00", "trade", 6.8787, 3.0]
["2026-09-09T13:48:40.884840+00:00", "trade", 6.8787, 9.0]
["2026-09-09T13:48:40.898749+00:00", "trade", 6.8798, 2.0]
["2026-09-09T13:48:40.910841+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:40.912100+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.912556+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.916768+00:00", "trade", 6.88, 94.0]
["2026-09-09T13:48:40.917537+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:40.944743+00:00", "trade", 6.8713, 10.0]
["2026-09-09T13:48:40.945355+00:00", "trade", 6.875, 8.0]
["2026-09-09T13:48:40.955834+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:48:40.955940+00:00", "trade", 6.8719, 1.0]
["2026-09-09T13:48:40.956611+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.003107+00:00", "trade", 6.875, 1000.0]
["2026-09-09T13:48:41.003639+00:00", "trade", 6.8731, 400.0]
["2026-09-09T13:48:41.003853+00:00", "trade", 6.872, 20.0]
["2026-09-09T13:48:41.022604+00:00", "trade", 6.889, 50.0]
["2026-09-09T13:48:41.034260+00:00", "trade", 6.87, 29.0]
["2026-09-09T13:48:41.034266+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.046145+00:00", "trade", 6.8799, 100.0]
["2026-09-09T13:48:41.054748+00:00", "trade", 6.8713, 4.0]
["2026-09-09T13:48:41.062400+00:00", "trade", 6.87, 31.0]
["2026-09-09T13:48:41.066757+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.070353+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.096112+00:00", "trade", 6.8787, 25.0]
["2026-09-09T13:48:41.097364+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.097383+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.130472+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:41.148475+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:48:41.156412+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.166970+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.198403+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:41.199647+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.203722+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.211120+00:00", "trade", 6.8701, 31.0]
["2026-09-09T13:48:41.220829+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.221223+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.250983+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.258915+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:48:41.268771+00:00", "trade", 6.87, 31.0]
["2026-09-09T13:48:41.269542+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.273524+00:00", "trade", 6.8701, 50.0]
["2026-09-09T13:48:41.285852+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:48:41.293657+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:48:41.323142+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:48:41.342188+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:41.342205+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:41.343375+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:48:41.351616+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.354286+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:41.354306+00:00", "trade", 6.88, 120.0]
["2026-09-09T13:48:41.354394+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:41.354618+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.354628+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:41.354715+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:41.354721+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:41.354725+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:41.354736+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:41.354747+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.354813+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.354889+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.354964+00:00", "trade", 6.8799, 120.0]
["2026-09-09T13:48:41.355326+00:00", "trade", 6.8799, 36.0]
["2026-09-09T13:48:41.355452+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.355490+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.355688+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:48:41.355769+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.355815+00:00", "trade", 6.8705, 36.0]
["2026-09-09T13:48:41.356174+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.434798+00:00", "trade", 6.8802, 33.0]
["2026-09-09T13:48:41.451402+00:00", "trade", 6.88, 37.0]
["2026-09-09T13:48:41.458346+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.458365+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.458372+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.458383+00:00", "trade", 6.88, 643.0]
["2026-09-09T13:48:41.458385+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:41.458472+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:41.458752+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:41.458870+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:41.458901+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.459374+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.459415+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.459442+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.459866+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:41.459898+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.459906+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:41.459931+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.459978+00:00", "trade", 6.87, 62.0]
["2026-09-09T13:48:41.460097+00:00", "trade", 6.87, 29.0]
["2026-09-09T13:48:41.460097+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.460099+00:00", "trade", 6.87, 98.0]
["2026-09-09T13:48:41.460099+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:41.460101+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:48:41.460101+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.460104+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.460179+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.460195+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.460216+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.460225+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:41.460373+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:41.460421+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.460478+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:41.460482+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.460512+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.460593+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:41.460793+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:41.460854+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.460885+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:41.460975+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:41.461024+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.461047+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:41.461121+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461138+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:41.461491+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:48:41.461493+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:48:41.461494+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.461514+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.461522+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461556+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461563+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461572+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.461588+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:48:41.461589+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461589+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461594+00:00", "trade", 6.86, 156.0]
["2026-09-09T13:48:41.461595+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.461678+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461695+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461702+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461728+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461755+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461847+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.461848+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.461890+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461899+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:48:41.461902+00:00", "trade", 6.86, 109.0]
["2026-09-09T13:48:41.461902+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:48:41.461903+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:41.461906+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:41.461909+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.461911+00:00", "trade", 6.86, 18.0]
["2026-09-09T13:48:41.461911+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:41.461913+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:41.461915+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:41.461968+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.461970+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:48:41.462190+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462244+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462252+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462265+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462279+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462280+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.462280+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462284+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.462285+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.462287+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.462463+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462470+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462506+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462548+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:41.462571+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.462571+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:41.462571+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:41.462634+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.462641+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.462697+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:48:41.462729+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.462765+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.463008+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.463243+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.463362+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:41.465852+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.465903+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:41.465930+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.465931+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:41.465934+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.465957+00:00", "trade", 6.855, 5.0]
["2026-09-09T13:48:41.465993+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:41.466030+00:00", "trade", 6.855, 73.0]
["2026-09-09T13:48:41.466115+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:41.466119+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.466150+00:00", "trade", 6.85, 68.0]
["2026-09-09T13:48:41.466179+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:41.466181+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:41.466209+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:41.466234+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:41.466258+00:00", "trade", 6.855, 27.0]
["2026-09-09T13:48:41.466309+00:00", "trade", 6.855, 5.0]
["2026-09-09T13:48:41.466375+00:00", "trade", 6.85, 7408.0]
["2026-09-09T13:48:41.478776+00:00", "trade", 6.855, 8.0]
["2026-09-09T13:48:41.484146+00:00", "trade", 6.8588, 25.0]
["2026-09-09T13:48:41.484428+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.484454+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.508964+00:00", "trade", 6.8588, 18.0]
["2026-09-09T13:48:41.510431+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.520867+00:00", "trade", 6.855, 6.0]
["2026-09-09T13:48:41.527427+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:41.529212+00:00", "trade", 6.855, 41.0]
["2026-09-09T13:48:41.530932+00:00", "trade", 6.8501, 41.0]
["2026-09-09T13:48:41.556769+00:00", "trade", 6.85, 39.0]
["2026-09-09T13:48:41.561967+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:41.562080+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:41.563354+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:41.563568+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:41.565116+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:41.595610+00:00", "trade", 6.86, 250.0]
["2026-09-09T13:48:41.610319+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:48:41.624091+00:00", "trade", 6.8523, 100.0]
["2026-09-09T13:48:41.643868+00:00", "trade", 6.8567, 200.0]
["2026-09-09T13:48:41.647526+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:41.650246+00:00", "trade", 6.8501, 44.0]
["2026-09-09T13:48:41.662761+00:00", "trade", 6.86, 37.0]
["2026-09-09T13:48:41.670672+00:00", "trade", 6.8501, 300.0]
["2026-09-09T13:48:41.716076+00:00", "trade", 6.8677, 100.0]
["2026-09-09T13:48:41.738487+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:41.738533+00:00", "trade", 6.86, 90.0]
["2026-09-09T13:48:41.738594+00:00", "trade", 6.86, 48.0]
["2026-09-09T13:48:41.740988+00:00", "trade", 6.8501, 48.0]
["2026-09-09T13:48:41.757190+00:00", "trade", 6.87, 299.0]
["2026-09-09T13:48:41.769023+00:00", "trade", 6.86, 51.0]
["2026-09-09T13:48:41.771468+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:48:41.810428+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:41.812594+00:00", "trade", 6.8501, 50.0]
["2026-09-09T13:48:41.887612+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:41.889633+00:00", "trade", 6.87, 197.0]
["2026-09-09T13:48:41.891156+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:41.917471+00:00", "trade", 6.86, 53.0]
["2026-09-09T13:48:41.919197+00:00", "trade", 6.8501, 53.0]
["2026-09-09T13:48:41.929594+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:42.032336+00:00", "trade", 6.8647, 500.0]
["2026-09-09T13:48:42.062630+00:00", "trade", 6.8675, 5.0]
["2026-09-09T13:48:42.114237+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:48:42.144743+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.144770+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.160953+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.177146+00:00", "trade", 6.8699, 40.0]
["2026-09-09T13:48:42.177238+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:48:42.178886+00:00", "trade", 6.87, 40.0]
["2026-09-09T13:48:42.187494+00:00", "trade", 6.8675, 1.0]
["2026-09-09T13:48:42.194230+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.202062+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.204998+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.205023+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.215717+00:00", "trade", 6.8501, 50.0]
["2026-09-09T13:48:42.225595+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.227435+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:48:42.236632+00:00", "trade", 6.8504, 2.0]
["2026-09-09T13:48:42.266437+00:00", "trade", 6.86, 69.0]
["2026-09-09T13:48:42.276260+00:00", "trade", 6.8697, 1.0]
["2026-09-09T13:48:42.290130+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.290206+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.291084+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.329265+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.329973+00:00", "trade", 6.8612, 100.0]
["2026-09-09T13:48:42.356467+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:42.380979+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:42.402306+00:00", "trade", 6.87, 40.0]
["2026-09-09T13:48:42.402306+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.402307+00:00", "trade", 6.87, 60.0]
["2026-09-09T13:48:42.402313+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.402330+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.402351+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.402377+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.402602+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.402976+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.403120+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.403352+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.403581+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.403613+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.403794+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.404093+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.404126+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.404176+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.404236+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.404266+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.404672+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:42.404706+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.407516+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:48:42.408780+00:00", "trade", 6.8535, 178.0]
["2026-09-09T13:48:42.408789+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.408791+00:00", "trade", 6.85, 178.0]
["2026-09-09T13:48:42.408814+00:00", "trade", 6.8535, 200.0]
["2026-09-09T13:48:42.408818+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.408824+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:48:42.408943+00:00", "trade", 6.8535, 622.0]
["2026-09-09T13:48:42.409360+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.409520+00:00", "trade", 6.85, 155.0]
["2026-09-09T13:48:42.445828+00:00", "trade", 6.8677, 100.0]
["2026-09-09T13:48:42.467752+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.467775+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.467782+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.467790+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:48:42.467965+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:48:42.468049+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.468330+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.472057+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.480646+00:00", "trade", 6.86, 28.0]
["2026-09-09T13:48:42.490496+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:42.501861+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:48:42.502272+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:42.505424+00:00", "trade", 6.8523, 100.0]
["2026-09-09T13:48:42.583550+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:42.605430+00:00", "trade", 6.8604, 27.0]
["2026-09-09T13:48:42.615457+00:00", "trade", 6.8675, 1.0]
["2026-09-09T13:48:42.631777+00:00", "trade", 6.8607, 100.0]
["2026-09-09T13:48:42.638810+00:00", "trade", 6.8691, 10.0]
["2026-09-09T13:48:42.642953+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:48:42.670679+00:00", "trade", 6.86, 6.0]
["2026-09-09T13:48:42.693068+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:42.738421+00:00", "trade", 6.86, 17.0]
["2026-09-09T13:48:42.759907+00:00", "trade", 6.8525, 5.0]
["2026-09-09T13:48:42.764823+00:00", "trade", 6.8595, 100.0]
["2026-09-09T13:48:42.816456+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:48:42.850678+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:42.863656+00:00", "trade", 6.8519, 180.0]
["2026-09-09T13:48:42.874116+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:42.891559+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:42.897848+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:48:42.944736+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:48:42.945131+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:42.996080+00:00", "trade", 6.87, 150.0]
["2026-09-09T13:48:43.003747+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.003798+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.003843+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.005095+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.013657+00:00", "trade", 6.861, 127.0]
["2026-09-09T13:48:43.020226+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:48:43.042650+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:48:43.044484+00:00", "trade", 6.865, 20.0]
["2026-09-09T13:48:43.094219+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:48:43.127606+00:00", "trade", 6.8698, 500.0]
["2026-09-09T13:48:43.128910+00:00", "trade", 6.8601, 28.0]
["2026-09-09T13:48:43.163319+00:00", "trade", 6.865, 5925.0]
["2026-09-09T13:48:43.164429+00:00", "trade", 6.865, 15.0]
["2026-09-09T13:48:43.167867+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:48:43.171648+00:00", "trade", 6.864, 1.0]
["2026-09-09T13:48:43.231526+00:00", "trade", 6.8622, 200.0]
["2026-09-09T13:48:43.240856+00:00", "trade", 6.8624, 300.0]
["2026-09-09T13:48:43.275645+00:00", "trade", 6.8688, 100.0]
["2026-09-09T13:48:43.312953+00:00", "trade", 6.865, 12.0]
["2026-09-09T13:48:43.326413+00:00", "trade", 6.865, 44.0]
["2026-09-09T13:48:43.336687+00:00", "trade", 6.861, 175.0]
["2026-09-09T13:48:43.337466+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.339780+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.371531+00:00", "trade", 6.865, 44.0]
["2026-09-09T13:48:43.374991+00:00", "trade", 6.8688, 100.0]
["2026-09-09T13:48:43.435235+00:00", "trade", 6.865, 6.0]
["2026-09-09T13:48:43.435614+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:48:43.436313+00:00", "trade", 6.86, 171.0]
["2026-09-09T13:48:43.437083+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.441443+00:00", "trade", 6.8699, 5.0]
["2026-09-09T13:48:43.442225+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.442267+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.442701+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.442729+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.444317+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.447974+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:48:43.450175+00:00", "trade", 6.865, 50.0]
["2026-09-09T13:48:43.515465+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:43.589886+00:00", "trade", 6.8651, 25.0]
["2026-09-09T13:48:43.656368+00:00", "trade", 6.86, 16.0]
["2026-09-09T13:48:43.673223+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.673718+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.674001+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.674982+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.674990+00:00", "trade", 6.8699, 10.0]
["2026-09-09T13:48:43.692216+00:00", "trade", 6.865, 17.0]
["2026-09-09T13:48:43.696993+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:43.803303+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:43.803303+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.803347+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.803818+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.803867+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.803894+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:43.803919+00:00", "trade", 6.87, 75.0]
["2026-09-09T13:48:43.803922+00:00", "trade", 6.87, 48.0]
["2026-09-09T13:48:43.803922+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:43.803922+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:43.803922+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:43.803930+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:43.803975+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:43.803986+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.804054+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.804257+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.804285+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.804822+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.804893+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.806152+00:00", "trade", 6.8779, 100.0]
["2026-09-09T13:48:43.814911+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.816011+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.842443+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.842959+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.843400+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.859068+00:00", "trade", 6.875, 32.0]
["2026-09-09T13:48:43.859440+00:00", "trade", 6.875, 20.0]
["2026-09-09T13:48:43.859834+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.863940+00:00", "trade", 6.8787, 40.0]
["2026-09-09T13:48:43.865533+00:00", "trade", 6.875, 1000.0]
["2026-09-09T13:48:43.869179+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:43.870433+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.876867+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:48:43.892765+00:00", "trade", 6.8775, 500.0]
["2026-09-09T13:48:43.903678+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:43.903785+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:43.903938+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:43.936357+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:43.954605+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:43.987900+00:00", "trade", 6.8792, 3.0]
["2026-09-09T13:48:44.007541+00:00", "trade", 6.8799, 2000.0]
["2026-09-09T13:48:44.009094+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:44.055802+00:00", "trade", 6.8791, 65.0]
["2026-09-09T13:48:44.057648+00:00", "trade", 6.87, 2000.0]
["2026-09-09T13:48:44.068605+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:44.068606+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.068628+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:44.068927+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:44.068977+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:44.068994+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:44.069071+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.069244+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.069929+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.094504+00:00", "trade", 6.88, 600.0]
["2026-09-09T13:48:44.112510+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:48:44.112857+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:44.112997+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:44.122486+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:48:44.140019+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:48:44.164971+00:00", "trade", 6.87, 43.0]
["2026-09-09T13:48:44.183475+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:48:44.212768+00:00", "trade", 6.8601, 40.0]
["2026-09-09T13:48:44.248725+00:00", "trade", 6.8608, 154.0]
["2026-09-09T13:48:44.253170+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:48:44.254811+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:44.255025+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:48:44.260425+00:00", "trade", 6.8781, 200.0]
["2026-09-09T13:48:44.260939+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:44.302288+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:44.302316+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:44.302683+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.302904+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.303627+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.334948+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.335910+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.373109+00:00", "trade", 6.88, 860.0]
["2026-09-09T13:48:44.386155+00:00", "trade", 6.8706, 16.0]
["2026-09-09T13:48:44.397263+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.397343+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:48:44.397509+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:44.399293+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.407357+00:00", "trade", 6.8707, 1.0]
["2026-09-09T13:48:44.407454+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.408416+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.412804+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:44.416773+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:44.417751+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:44.437110+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.437501+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.437630+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.437852+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:44.437854+00:00", "trade", 6.88, 250.0]
["2026-09-09T13:48:44.437859+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.438571+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.438625+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.439239+00:00", "trade", 6.8761, 100.0]
["2026-09-09T13:48:44.439465+00:00", "trade", 6.8761, 100.0]
["2026-09-09T13:48:44.439742+00:00", "trade", 6.8761, 100.0]
["2026-09-09T13:48:44.440017+00:00", "trade", 6.8761, 100.0]
["2026-09-09T13:48:44.440266+00:00", "trade", 6.8761, 50.0]
["2026-09-09T13:48:44.440462+00:00", "trade", 6.8761, 250.0]
["2026-09-09T13:48:44.453615+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.489129+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:48:44.511998+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:44.565434+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:44.567406+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.569738+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:44.613114+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:48:44.616067+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:44.619332+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:44.619358+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:48:44.632413+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:44.632520+00:00", "trade", 6.88, 90.0]
["2026-09-09T13:48:44.641006+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:44.646484+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.664503+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.753727+00:00", "trade", 6.88, 45.0]
["2026-09-09T13:48:44.768216+00:00", "trade", 6.88, 55.0]
["2026-09-09T13:48:44.768251+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.771662+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:44.772931+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.772969+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:44.775348+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:44.775717+00:00", "trade", 6.89, 97.0]
["2026-09-09T13:48:44.776131+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.776192+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.776586+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:44.873746+00:00", "trade", 6.8897, 1.0]
["2026-09-09T13:48:44.883068+00:00", "trade", 6.8852, 20.0]
["2026-09-09T13:48:44.897214+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:44.904790+00:00", "trade", 6.8875, 30.0]
["2026-09-09T13:48:44.924389+00:00", "trade", 6.8893, 9.0]
["2026-09-09T13:48:44.951872+00:00", "trade", 6.8899, 5.0]
["2026-09-09T13:48:44.971207+00:00", "trade", 6.8852, 29.0]
["2026-09-09T13:48:44.971214+00:00", "trade", 6.8852, 1.0]
["2026-09-09T13:48:44.978523+00:00", "trade", 6.8892, 36.0]
["2026-09-09T13:48:44.986531+00:00", "trade", 6.8725, 30.0]
["2026-09-09T13:48:45.001995+00:00", "trade", 6.8703, 1.0]
["2026-09-09T13:48:45.029144+00:00", "trade", 6.88, 229.0]
["2026-09-09T13:48:45.030174+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:48:45.073244+00:00", "trade", 6.8831, 20.0]
["2026-09-09T13:48:45.086321+00:00", "trade", 6.89, 43.0]
["2026-09-09T13:48:45.103868+00:00", "trade", 6.88, 72.0]
["2026-09-09T13:48:45.104236+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:45.151430+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:45.153134+00:00", "trade", 6.8822, 100.0]
["2026-09-09T13:48:45.192870+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:48:45.192907+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:45.193633+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:45.194122+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:45.194281+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:45.195224+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:45.195240+00:00", "trade", 6.89, 93.0]
["2026-09-09T13:48:45.196983+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:45.271388+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.271441+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.271450+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.272709+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.272965+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.274814+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:48:45.281071+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.329478+00:00", "trade", 6.885, 5.0]
["2026-09-09T13:48:45.332175+00:00", "trade", 6.885, 90.0]
["2026-09-09T13:48:45.394610+00:00", "trade", 6.8813, 50.0]
["2026-09-09T13:48:45.408764+00:00", "trade", 6.885, 4.0]
["2026-09-09T13:48:45.422753+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.422801+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.423158+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.423166+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.423393+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:45.423587+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.427935+00:00", "trade", 6.885, 38.0]
["2026-09-09T13:48:45.484264+00:00", "trade", 6.8813, 30.0]
["2026-09-09T13:48:45.525358+00:00", "trade", 6.8899, 2.0]
["2026-09-09T13:48:45.578696+00:00", "trade", 6.8887, 52.0]
["2026-09-09T13:48:45.610653+00:00", "trade", 6.8803, 10.0]
["2026-09-09T13:48:45.616819+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:48:45.643247+00:00", "trade", 6.8888, 100.0]
["2026-09-09T13:48:45.755334+00:00", "trade", 6.8813, 25.0]
["2026-09-09T13:48:45.773155+00:00", "trade", 6.8813, 10.0]
["2026-09-09T13:48:45.798908+00:00", "trade", 6.885, 9.0]
["2026-09-09T13:48:45.799272+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:48:45.806635+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.807211+00:00", "trade", 6.8899, 400.0]
["2026-09-09T13:48:45.808943+00:00", "trade", 6.89, 400.0]
["2026-09-09T13:48:45.836103+00:00", "trade", 6.8801, 20.0]
["2026-09-09T13:48:45.847038+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:48:45.941771+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.953829+00:00", "trade", 6.8887, 1.0]
["2026-09-09T13:48:45.972040+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:45.979904+00:00", "trade", 6.8898, 10.0]
["2026-09-09T13:48:46.004501+00:00", "trade", 6.8801, 25.0]
["2026-09-09T13:48:46.055859+00:00", "trade", 6.889, 130.0]
["2026-09-09T13:48:46.105021+00:00", "trade", 6.8813, 35.0]
["2026-09-09T13:48:46.125885+00:00", "trade", 6.8887, 1.0]
["2026-09-09T13:48:46.157081+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:48:46.198009+00:00", "trade", 6.885, 3.0]
["2026-09-09T13:48:46.198113+00:00", "trade", 6.8898, 26.0]
["2026-09-09T13:48:46.210064+00:00", "trade", 6.8802, 3.0]
["2026-09-09T13:48:46.217477+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.235185+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.253243+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:48:46.253539+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.255280+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.258873+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:46.305018+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:46.305359+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:48:46.305359+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:48:46.305360+00:00", "trade", 6.89, 89.0]
["2026-09-09T13:48:46.305409+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.305413+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:48:46.305421+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:46.305455+00:00", "trade", 6.89, 18.0]
["2026-09-09T13:48:46.305494+00:00", "trade", 6.89, 18.0]
["2026-09-09T13:48:46.305508+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:46.305508+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.305513+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:48:46.305547+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.305607+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.305798+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.306026+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:46.306118+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.306870+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.309840+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.309948+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.316489+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.317555+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.329242+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:46.330033+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.333932+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:48:46.338872+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:46.339652+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.364612+00:00", "trade", 6.885, 4.0]
["2026-09-09T13:48:46.387648+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:48:46.434349+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:48:46.457436+00:00", "trade", 6.885, 50.0]
["2026-09-09T13:48:46.547730+00:00", "trade", 6.885, 50.0]
["2026-09-09T13:48:46.555538+00:00", "trade", 6.89, 39.0]
["2026-09-09T13:48:46.555711+00:00", "trade", 6.89, 461.0]
["2026-09-09T13:48:46.575705+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.586831+00:00", "trade", 6.885, 7.0]
["2026-09-09T13:48:46.588725+00:00", "trade", 6.885, 397.0]
["2026-09-09T13:48:46.593929+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:46.593939+00:00", "trade", 6.89, 70.0]
["2026-09-09T13:48:46.593985+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.594281+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.595487+00:00", "trade", 6.885, 30.0]
["2026-09-09T13:48:46.606601+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.606626+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.607344+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.607960+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.636701+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:46.659152+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:48:46.691404+00:00", "trade", 6.89, 26.0]
["2026-09-09T13:48:46.691405+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:48:46.691405+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:46.691428+00:00", "trade", 6.89, 49.0]
["2026-09-09T13:48:46.691462+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.691783+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.691819+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.692341+00:00", "trade", 6.8899, 49.0]
["2026-09-09T13:48:46.692366+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.692711+00:00", "trade", 6.8899, 26.0]
["2026-09-09T13:48:46.692744+00:00", "trade", 6.8899, 25.0]
["2026-09-09T13:48:46.693111+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.695826+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.699849+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.699870+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.700839+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:46.707384+00:00", "trade", 6.8863, 100.0]
["2026-09-09T13:48:46.753109+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:46.769236+00:00", "trade", 6.8999, 10.0]
["2026-09-09T13:48:46.819974+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:46.981734+00:00", "trade", 6.8918, 700.0]
["2026-09-09T13:48:46.982113+00:00", "trade", 6.8819, 500.0]
["2026-09-09T13:48:47.013884+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:47.014378+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:48:47.052732+00:00", "trade", 6.8825, 34.0]
["2026-09-09T13:48:47.059366+00:00", "trade", 6.89, 18.0]
["2026-09-09T13:48:47.063383+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:48:47.063534+00:00", "trade", 6.89, 54.0]
["2026-09-09T13:48:47.065311+00:00", "trade", 6.8819, 500.0]
["2026-09-09T13:48:47.066092+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.067517+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.078651+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.081940+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.155326+00:00", "trade", 6.8907, 250.0]
["2026-09-09T13:48:47.171585+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:47.218731+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:47.236668+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:48:47.267170+00:00", "trade", 6.8999, 2.0]
["2026-09-09T13:48:47.304854+00:00", "trade", 6.8999, 200.0]
["2026-09-09T13:48:47.330657+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.331122+00:00", "trade", 6.8999, 120.0]
["2026-09-09T13:48:47.367208+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:47.476018+00:00", "trade", 6.8801, 20.0]
["2026-09-09T13:48:47.485630+00:00", "trade", 6.89, 642.0]
["2026-09-09T13:48:47.494734+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:47.497161+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:47.530812+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.549221+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:48:47.561510+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.568057+00:00", "trade", 6.895, 150.0]
["2026-09-09T13:48:47.570089+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.629058+00:00", "trade", 6.8825, 10.0]
["2026-09-09T13:48:47.634587+00:00", "trade", 6.8975, 16.0]
["2026-09-09T13:48:47.698348+00:00", "trade", 6.8801, 300.0]
["2026-09-09T13:48:47.717989+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:48:47.721864+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:48:47.739296+00:00", "trade", 6.8999, 100.0]
["2026-09-09T13:48:47.780507+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:48:47.783454+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:48:47.784231+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.803351+00:00", "trade", 6.8975, 2.0]
["2026-09-09T13:48:47.807569+00:00", "trade", 6.8801, 500.0]
["2026-09-09T13:48:47.826004+00:00", "trade", 6.88, 1482.0]
["2026-09-09T13:48:47.826074+00:00", "trade", 6.88, 38.0]
["2026-09-09T13:48:47.826076+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:48:47.826077+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:48:47.826106+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.826137+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.826353+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.826370+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:48:47.826676+00:00", "trade", 6.89, 33.0]
["2026-09-09T13:48:47.826686+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:48:47.826752+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:47.826752+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.827044+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.827288+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.827570+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.827689+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:47.851556+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:48:47.867031+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:48:47.867053+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.867078+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.867087+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.867254+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:47.867275+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.867305+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.867330+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.867338+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:47.867423+00:00", "trade", 6.88, 126.0]
["2026-09-09T13:48:47.867427+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:48:47.867427+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:48:47.867427+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:47.867429+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:47.867430+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:47.867435+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:48:47.867435+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:48:47.867437+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:48:47.867437+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:47.867492+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.867665+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.869544+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870467+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:47.870468+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:47.870743+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870752+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870762+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870770+00:00", "trade", 6.87, 148.0]
["2026-09-09T13:48:47.870773+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870774+00:00", "trade", 6.87, 148.0]
["2026-09-09T13:48:47.870780+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:48:47.870780+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870783+00:00", "trade", 6.87, 1000.0]
["2026-09-09T13:48:47.870785+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870787+00:00", "trade", 6.87, 1894.0]
["2026-09-09T13:48:47.870787+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870789+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:47.870792+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:47.870792+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:47.870797+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:48:47.870801+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:47.870810+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:48:47.870812+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:47.870822+00:00", "trade", 6.87, 700.0]
["2026-09-09T13:48:47.870826+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:48:47.870826+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:47.870826+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:47.870827+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:48:47.870875+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.870883+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.870904+00:00", "trade", 6.86, 29.0]
["2026-09-09T13:48:47.870905+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:47.870906+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:47.870908+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:47.870912+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:47.870939+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.870948+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.870985+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.871055+00:00", "trade", 6.87, 23.0]
["2026-09-09T13:48:47.871055+00:00", "trade", 6.87, 26.0]
["2026-09-09T13:48:47.871163+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.871176+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.871191+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.871199+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.871201+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:48:47.871206+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.871215+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:48:47.871260+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:48:47.871431+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.871464+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:47.871499+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:47.871503+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:47.871503+00:00", "trade", 6.86, 13.0]
["2026-09-09T13:48:47.871503+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:48:47.871505+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:47.871511+00:00", "trade", 6.86, 45.0]
["2026-09-09T13:48:47.871511+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:47.871513+00:00", "trade", 6.86, 143.0]
["2026-09-09T13:48:47.871513+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:47.871514+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:47.871519+00:00", "trade", 6.86, 85.0]
["2026-09-09T13:48:47.871519+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:47.871521+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:47.871521+00:00", "trade", 6.86, 60.0]
["2026-09-09T13:48:47.871526+00:00", "trade", 6.86, 27.0]
["2026-09-09T13:48:47.871526+00:00", "trade", 6.86, 148.0]
["2026-09-09T13:48:47.871528+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:47.871529+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:47.871561+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.871638+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873377+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:48:47.873379+00:00", "trade", 6.85, 80.0]
["2026-09-09T13:48:47.873380+00:00", "trade", 6.85, 1000.0]
["2026-09-09T13:48:47.873381+00:00", "trade", 6.85, 13.0]
["2026-09-09T13:48:47.873403+00:00", "trade", 6.85, 114.0]
["2026-09-09T13:48:47.873404+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:48:47.873433+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873440+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873447+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873454+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873473+00:00", "trade", 6.85, 34.0]
["2026-09-09T13:48:47.873475+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873478+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:47.873480+00:00", "trade", 6.85, 32.0]
["2026-09-09T13:48:47.873480+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:48:47.873481+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:48:47.873481+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:48:47.873482+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873483+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:48:47.873485+00:00", "trade", 6.85, 182.0]
["2026-09-09T13:48:47.873485+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873487+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:48:47.873537+00:00", "trade", 6.85, 16.0]
["2026-09-09T13:48:47.873545+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:48:47.873548+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873549+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:48:47.873549+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:48:47.873549+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:48:47.873551+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:48:47.873555+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873557+00:00", "trade", 6.85, 175.0]
["2026-09-09T13:48:47.873557+00:00", "trade", 6.85, 711.0]
["2026-09-09T13:48:47.873573+00:00", "trade", 6.85, 39.0]
["2026-09-09T13:48:47.873573+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:47.873675+00:00", "trade", 6.855, 80.0]
["2026-09-09T13:48:47.873678+00:00", "trade", 6.85, 36.0]
["2026-09-09T13:48:47.873679+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873712+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873755+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873770+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873858+00:00", "trade", 6.85, 289.0]
["2026-09-09T13:48:47.873858+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:48:47.873860+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:48:47.873860+00:00", "trade", 6.85, 94.0]
["2026-09-09T13:48:47.873860+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:47.873865+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:48:47.873921+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:47.873960+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:47.873961+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.873962+00:00", "trade", 6.85, 28.0]
["2026-09-09T13:48:47.873979+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:47.873980+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873987+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.873993+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.874002+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.874002+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:48:47.874009+00:00", "trade", 6.85, 62.0]
["2026-09-09T13:48:47.874010+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.874011+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.874023+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.874047+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.874047+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:48:47.874103+00:00", "trade", 6.855, 70.0]
["2026-09-09T13:48:47.874139+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:48:47.874141+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:48:47.874160+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.874161+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:48:47.874166+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:48:47.874675+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.874875+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.874876+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.874877+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.874880+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.874880+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:48:47.874883+00:00", "trade", 6.85, 56.0]
["2026-09-09T13:48:47.874883+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.874896+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.874925+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:47.875038+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.875091+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.875213+00:00", "trade", 6.855, 44.0]
["2026-09-09T13:48:47.875232+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:48:47.875650+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.875846+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.876227+00:00", "trade", 6.85, 49.0]
["2026-09-09T13:48:47.876767+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:48:47.876813+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:48:47.878182+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.878512+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.879302+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.879431+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.879879+00:00", "trade", 6.85, 15.0]
["2026-09-09T13:48:47.881922+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.881922+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.881923+00:00", "trade", 6.85, 43.0]
["2026-09-09T13:48:47.881972+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.881979+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.881987+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.881993+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882001+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882004+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.882005+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.882008+00:00", "trade", 6.85, 714.0]
["2026-09-09T13:48:47.882009+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882010+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.882010+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882010+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882011+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.882011+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.882016+00:00", "trade", 6.85, 44.0]
["2026-09-09T13:48:47.882018+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.882019+00:00", "trade", 6.85, 62.0]
["2026-09-09T13:48:47.882020+00:00", "trade", 6.85, 152.0]
["2026-09-09T13:48:47.882020+00:00", "trade", 6.85, 31.0]
["2026-09-09T13:48:47.882072+00:00", "trade", 6.855, 97.0]
["2026-09-09T13:48:47.882091+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882096+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.882096+00:00", "trade", 6.85, 49.0]
["2026-09-09T13:48:47.882097+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882276+00:00", "trade", 6.855, 5.0]
["2026-09-09T13:48:47.882292+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.882293+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.882293+00:00", "trade", 6.85, 87.0]
["2026-09-09T13:48:47.882299+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.882301+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.882301+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882302+00:00", "trade", 6.85, 87.0]
["2026-09-09T13:48:47.882307+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882326+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.882334+00:00", "trade", 6.855, 95.0]
["2026-09-09T13:48:47.882411+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882412+00:00", "trade", 6.855, 3.0]
["2026-09-09T13:48:47.882432+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882523+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882586+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.882591+00:00", "trade", 6.85, 95.0]
["2026-09-09T13:48:47.882591+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882593+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:47.882598+00:00", "trade", 6.85, 36.0]
["2026-09-09T13:48:47.882672+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882721+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882811+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.882832+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.883042+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.883094+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.886201+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.892644+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.893062+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.904827+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:48:47.905201+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.905646+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.905717+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.906117+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.910674+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.926277+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.926312+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.926431+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:47.926461+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.926739+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.927140+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.927147+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.931934+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:48:47.954713+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.955055+00:00", "trade", 6.85, 76.0]
["2026-09-09T13:48:47.955186+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.955635+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.970951+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:47.971324+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.001627+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:48.015101+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:48.044826+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:48.118563+00:00", "trade", 6.86, 38.0]
["2026-09-09T13:48:48.118564+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:48:48.118862+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:48:48.119132+00:00", "trade", 6.86, 33.0]
["2026-09-09T13:48:48.134156+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:48.135375+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:48.139921+00:00", "trade", 6.86, 34.0]
["2026-09-09T13:48:48.143499+00:00", "trade", 6.86, 66.0]
["2026-09-09T13:48:48.152508+00:00", "trade", 6.858, 10.0]
["2026-09-09T13:48:48.155570+00:00", "trade", 6.87, 53.0]
["2026-09-09T13:48:48.165351+00:00", "trade", 6.86, 52.0]
["2026-09-09T13:48:48.186659+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:48:48.189073+00:00", "trade", 6.8501, 5000.0]
["2026-09-09T13:48:48.199181+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:48:48.229977+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:48:48.300992+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.301038+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.302374+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:48.321921+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:48:48.413906+00:00", "trade", 6.86, 40.0]
["2026-09-09T13:48:48.424640+00:00", "trade", 6.86, 45.0]
["2026-09-09T13:48:48.468051+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:48:48.515826+00:00", "trade", 6.86, 22.0]
["2026-09-09T13:48:48.526416+00:00", "trade", 6.86, 1000.0]
["2026-09-09T13:48:48.546733+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:48:48.618345+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:48:48.622374+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:48:48.622374+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.622453+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.622649+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.622936+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.623803+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:48.626428+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.630940+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.658902+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.680403+00:00", "trade", 6.855, 155.0]
["2026-09-09T13:48:48.684531+00:00", "trade", 6.8699, 285.0]
["2026-09-09T13:48:48.689739+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:48.707808+00:00", "trade", 6.8866, 10.0]
["2026-09-09T13:48:48.708409+00:00", "trade", 6.86, 40.0]
["2026-09-09T13:48:48.716488+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:48.768207+00:00", "trade", 6.8675, 9.0]
["2026-09-09T13:48:48.771060+00:00", "trade", 6.8692, 1.0]
["2026-09-09T13:48:48.802043+00:00", "trade", 6.8681, 200.0]
["2026-09-09T13:48:48.805989+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:48:48.806049+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:48.835352+00:00", "trade", 6.8675, 20.0]
["2026-09-09T13:48:48.848001+00:00", "trade", 6.8697, 50.0]
["2026-09-09T13:48:48.853018+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:48.910280+00:00", "trade", 6.8555, 50.0]
["2026-09-09T13:48:48.926484+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:48:48.928641+00:00", "trade", 6.8689, 50.0]
["2026-09-09T13:48:48.928679+00:00", "trade", 6.8689, 80.0]
["2026-09-09T13:48:48.961296+00:00", "trade", 6.8675, 12.0]
["2026-09-09T13:48:48.968639+00:00", "trade", 6.8699, 14.0]
["2026-09-09T13:48:48.976375+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:48:48.982764+00:00", "trade", 6.8693, 10.0]
["2026-09-09T13:48:48.990943+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991269+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991513+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:48:48.991516+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991519+00:00", "trade", 6.85, 57.0]
["2026-09-09T13:48:48.991537+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991544+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991554+00:00", "trade", 6.85, 97.0]
["2026-09-09T13:48:48.991556+00:00", "trade", 6.85, 64.0]
["2026-09-09T13:48:48.991557+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991560+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:48.991561+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:48.991562+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:48.991564+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991572+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991612+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:48.991638+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991795+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:48.991908+00:00", "trade", 6.85, 120.0]
["2026-09-09T13:48:48.991909+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:48.992079+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:48.992080+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:48.992120+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:48.992129+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:48.992635+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:48:48.993461+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:48.993650+00:00", "trade", 6.85, 37.0]
["2026-09-09T13:48:48.993840+00:00", "trade", 6.85, 63.0]
["2026-09-09T13:48:48.996237+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.012414+00:00", "trade", 6.8487, 62.0]
["2026-09-09T13:48:49.025569+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.025700+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:49.026747+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:49.037244+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:49.052765+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:49.063056+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:49.067664+00:00", "trade", 6.84, 64.0]
["2026-09-09T13:48:49.067665+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:48:49.067667+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.067668+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:48:49.067675+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.067681+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.067693+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.067700+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.067706+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.067720+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.067727+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.067751+00:00", "trade", 6.84, 45.0]
["2026-09-09T13:48:49.067757+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.067758+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.067761+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.067763+00:00", "trade", 6.84, 900.0]
["2026-09-09T13:48:49.067768+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:48:49.067768+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.067770+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:48:49.067923+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.067925+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.067943+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.068083+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:48:49.068085+00:00", "trade", 6.84, 70.0]
["2026-09-09T13:48:49.068085+00:00", "trade", 6.84, 11.0]
["2026-09-09T13:48:49.068087+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:48:49.068091+00:00", "trade", 6.84, 92.0]
["2026-09-09T13:48:49.068093+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:48:49.068093+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:48:49.068095+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:49.068095+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:48:49.068096+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.068096+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:49.068098+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:48:49.068101+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:48:49.068102+00:00", "trade", 6.84, 47.0]
["2026-09-09T13:48:49.068102+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.068240+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:49.068305+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:49.068311+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:49.068535+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:49.068577+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.069637+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:48:49.080502+00:00", "trade", 6.84, 207.0]
["2026-09-09T13:48:49.115164+00:00", "trade", 6.8398, 5.0]
["2026-09-09T13:48:49.115538+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:48:49.115664+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:49.123305+00:00", "trade", 6.84, 600.0]
["2026-09-09T13:48:49.136968+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:48:49.138822+00:00", "trade", 6.8499, 200.0]
["2026-09-09T13:48:49.168285+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:49.178563+00:00", "trade", 6.8498, 26.0]
["2026-09-09T13:48:49.181812+00:00", "trade", 6.85, 392.0]
["2026-09-09T13:48:49.184614+00:00", "trade", 6.8309, 20.0]
["2026-09-09T13:48:49.186536+00:00", "trade", 6.8499, 200.0]
["2026-09-09T13:48:49.228655+00:00", "trade", 6.85, 16.0]
["2026-09-09T13:48:49.230552+00:00", "trade", 6.8499, 16.0]
["2026-09-09T13:48:49.233881+00:00", "trade", 6.85, 34.0]
["2026-09-09T13:48:49.233910+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:48:49.234775+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:48:49.235295+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:49.236066+00:00", "trade", 6.85, 66.0]
["2026-09-09T13:48:49.246344+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:48:49.248667+00:00", "trade", 6.8499, 5.0]
["2026-09-09T13:48:49.249912+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:48:49.297022+00:00", "trade", 6.8429, 25.0]
["2026-09-09T13:48:49.306341+00:00", "trade", 6.8426, 6.0]
["2026-09-09T13:48:49.341385+00:00", "trade", 6.8499, 5.0]
["2026-09-09T13:48:49.356123+00:00", "trade", 6.8499, 5.0]
["2026-09-09T13:48:49.371976+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.372027+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.372075+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.372138+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.373035+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.385054+00:00", "trade", 6.849, 345.0]
["2026-09-09T13:48:49.385192+00:00", "trade", 6.84, 23.0]
["2026-09-09T13:48:49.413097+00:00", "trade", 6.8447, 500.0]
["2026-09-09T13:48:49.422347+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.461429+00:00", "trade", 6.845, 11.0]
["2026-09-09T13:48:49.466287+00:00", "trade", 6.8487, 25.0]
["2026-09-09T13:48:49.525535+00:00", "trade", 6.8487, 35.0]
["2026-09-09T13:48:49.605934+00:00", "trade", 6.845, 7.0]
["2026-09-09T13:48:49.611110+00:00", "trade", 6.8401, 3.0]
["2026-09-09T13:48:49.615019+00:00", "trade", 6.845, 20.0]
["2026-09-09T13:48:49.623512+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.625009+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.625129+00:00", "trade", 6.8413, 20.0]
["2026-09-09T13:48:49.655267+00:00", "trade", 6.8409, 2000.0]
["2026-09-09T13:48:49.656885+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:48:49.686933+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.694597+00:00", "trade", 6.85, 24.0]
["2026-09-09T13:48:49.694598+00:00", "trade", 6.85, 190.0]
["2026-09-09T13:48:49.694599+00:00", "trade", 6.85, 17.0]
["2026-09-09T13:48:49.694604+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.694653+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.694666+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.694673+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.694879+00:00", "trade", 6.86, 1205.0]
["2026-09-09T13:48:49.694884+00:00", "trade", 6.86, 8795.0]
["2026-09-09T13:48:49.694887+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:49.694887+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:48:49.694888+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:49.694891+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:48:49.694908+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:48:49.694966+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:49.694970+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:49.694971+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:48:49.694978+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:48:49.694979+00:00", "trade", 6.86, 82.0]
["2026-09-09T13:48:49.695021+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:49.695029+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695032+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:48:49.695056+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695080+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695087+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695088+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:49.695094+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695107+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:49.695107+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695119+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:49.695119+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:49.695127+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695142+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695194+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:49.695195+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695322+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695341+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:48:49.695343+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:48:49.695358+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:48:49.695379+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:48:49.695397+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:49.695398+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:49.695421+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:49.695503+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:48:49.695542+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:48:49.695578+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:48:49.695589+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:49.695630+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:49.696313+00:00", "trade", 6.87, 64.0]
["2026-09-09T13:48:49.696313+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:49.696393+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:49.696400+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:49.696421+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:49.696428+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:48:49.697206+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:48:49.697208+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:48:49.697208+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:49.697471+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:49.697527+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:49.697534+00:00", "trade", 6.87, 34.0]
["2026-09-09T13:48:49.697585+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:48:49.698674+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:49.705407+00:00", "trade", 6.875, 35.0]
["2026-09-09T13:48:49.706927+00:00", "trade", 6.8713, 11.0]
["2026-09-09T13:48:49.716305+00:00", "trade", 6.8798, 16.0]
["2026-09-09T13:48:49.716936+00:00", "trade", 6.875, 44.0]
["2026-09-09T13:48:49.720194+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:48:49.754904+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:48:49.754929+00:00", "trade", 6.875, 14.0]
["2026-09-09T13:48:49.757985+00:00", "trade", 6.875, 6.0]
["2026-09-09T13:48:49.787805+00:00", "trade", 6.8713, 1.0]
["2026-09-09T13:48:49.789459+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:48:49.798443+00:00", "trade", 6.8718, 600.0]
["2026-09-09T13:48:49.799034+00:00", "trade", 6.871, 105.0]
["2026-09-09T13:48:49.837919+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:48:49.837937+00:00", "trade", 6.875, 36.0]
["2026-09-09T13:48:49.838022+00:00", "trade", 6.875, 77.0]
["2026-09-09T13:48:49.841219+00:00", "trade", 6.875, 57.0]
["2026-09-09T13:48:49.841324+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:49.848246+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:49.870968+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:48:49.888813+00:00", "trade", 6.875, 300.0]
["2026-09-09T13:48:49.891632+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:48:49.912078+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:48:49.914592+00:00", "trade", 6.875, 17.0]
["2026-09-09T13:48:49.941937+00:00", "trade", 6.8787, 1.0]
["2026-09-09T13:48:49.969884+00:00", "trade", 6.875, 14.0]
["2026-09-09T13:48:49.986729+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:48:49.991662+00:00", "trade", 6.875, 38.0]
["2026-09-09T13:48:50.015445+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:48:50.055245+00:00", "trade", 6.875, 40.0]
["2026-09-09T13:48:50.119760+00:00", "trade", 6.8701, 6.0]
["2026-09-09T13:48:50.122556+00:00", "trade", 6.8788, 100.0]
["2026-09-09T13:48:50.130321+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:50.130364+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:50.135778+00:00", "trade", 6.875, 20.0]
["2026-09-09T13:48:50.146827+00:00", "trade", 6.88, 80.0]
["2026-09-09T13:48:50.148777+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:48:50.158742+00:00", "trade", 6.88, 572.0]
["2026-09-09T13:48:50.158744+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:50.159022+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:50.159048+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:50.159070+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:48:50.159123+00:00", "trade", 6.88, 99.0]
["2026-09-09T13:48:50.159124+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:48:50.159124+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:50.159184+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:48:50.159226+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:50.159259+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:50.163092+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:48:50.168458+00:00", "trade", 6.89, 34.0]
["2026-09-09T13:48:50.168460+00:00", "trade", 6.89, 207.0]
["2026-09-09T13:48:50.168465+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:48:50.168505+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.168524+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.168562+00:00", "trade", 6.89, 87.0]
["2026-09-09T13:48:50.168571+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.168877+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169153+00:00", "trade", 6.89, 94.0]
["2026-09-09T13:48:50.169449+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:48:50.169451+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:50.169454+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:50.169478+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169485+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169493+00:00", "trade", 6.9, 60.0]
["2026-09-09T13:48:50.169540+00:00", "trade", 6.9, 72.0]
["2026-09-09T13:48:50.169542+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169543+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:50.169543+00:00", "trade", 6.9, 1000.0]
["2026-09-09T13:48:50.169543+00:00", "trade", 6.9, 334.0]
["2026-09-09T13:48:50.169717+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169725+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169739+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169745+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169749+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:50.169754+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:50.169756+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:50.169757+00:00", "trade", 6.9, 26.0]
["2026-09-09T13:48:50.169762+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:48:50.169762+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.169764+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:50.169879+00:00", "trade", 6.9, 38.0]
["2026-09-09T13:48:50.169977+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.170026+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.170048+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.170059+00:00", "trade", 6.9, 78.0]
["2026-09-09T13:48:50.170061+00:00", "trade", 6.9, 33.0]
["2026-09-09T13:48:50.170061+00:00", "trade", 6.9, 722.0]
["2026-09-09T13:48:50.170061+00:00", "trade", 6.9, 46.0]
["2026-09-09T13:48:50.170065+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.170066+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:48:50.170067+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.170068+00:00", "trade", 6.9, 1000.0]
["2026-09-09T13:48:50.170069+00:00", "trade", 6.9, 235.0]
["2026-09-09T13:48:50.170114+00:00", "trade", 6.9, 40.0]
["2026-09-09T13:48:50.170141+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:50.170152+00:00", "trade", 6.9, 352.0]
["2026-09-09T13:48:50.170153+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:50.170193+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:50.170203+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:50.170215+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.170221+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.170270+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.170274+00:00", "trade", 6.9, 57.0]
["2026-09-09T13:48:50.170713+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.170972+00:00", "trade", 6.91, 324.0]
["2026-09-09T13:48:50.174001+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:48:50.183687+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.183711+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.192244+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:48:50.195503+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.209056+00:00", "trade", 6.8502, 20.0]
["2026-09-09T13:48:50.209147+00:00", "trade", 6.905, 7.0]
["2026-09-09T13:48:50.237126+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:50.248186+00:00", "trade", 6.9026, 1500.0]
["2026-09-09T13:48:50.269490+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.278469+00:00", "trade", 6.905, 25.0]
["2026-09-09T13:48:50.286393+00:00", "trade", 6.905, 72.0]
["2026-09-09T13:48:50.304826+00:00", "trade", 6.9013, 25.0]
["2026-09-09T13:48:50.308020+00:00", "trade", 6.9013, 85.0]
["2026-09-09T13:48:50.345818+00:00", "trade", 6.905, 72.0]
["2026-09-09T13:48:50.350877+00:00", "trade", 6.91, 830.0]
["2026-09-09T13:48:50.358532+00:00", "trade", 6.901, 200.0]
["2026-09-09T13:48:50.367914+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:48:50.379100+00:00", "trade", 6.9014, 20.0]
["2026-09-09T13:48:50.389121+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:48:50.393329+00:00", "trade", 6.905, 63.0]
["2026-09-09T13:48:50.430526+00:00", "trade", 6.9013, 85.0]
["2026-09-09T13:48:50.467676+00:00", "trade", 6.9013, 34.0]
["2026-09-09T13:48:50.472719+00:00", "trade", 6.9096, 4000.0]
["2026-09-09T13:48:50.490697+00:00", "trade", 6.9003, 144.0]
["2026-09-09T13:48:50.494184+00:00", "trade", 6.9014, 100.0]
["2026-09-09T13:48:50.590217+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:48:50.660263+00:00", "trade", 6.92, 116.0]
["2026-09-09T13:48:50.660294+00:00", "trade", 6.91, 400.0]
["2026-09-09T13:48:50.660294+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.660297+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.660302+00:00", "trade", 6.91, 39.0]
["2026-09-09T13:48:50.660338+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.660387+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:50.660591+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.660605+00:00", "trade", 6.92, 159.0]
["2026-09-09T13:48:50.660626+00:00", "trade", 6.92, 725.0]
["2026-09-09T13:48:50.660627+00:00", "trade", 6.92, 206.0]
["2026-09-09T13:48:50.660658+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:50.660687+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:50.660689+00:00", "trade", 6.91, 350.0]
["2026-09-09T13:48:50.660689+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:50.660690+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:48:50.660690+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:50.660693+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:50.660784+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:50.660885+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:50.660923+00:00", "trade", 6.92, 54.0]
["2026-09-09T13:48:50.660930+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:50.660937+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:48:50.660948+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:50.661118+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:50.661168+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:50.661204+00:00", "trade", 6.92, 12.0]
["2026-09-09T13:48:50.661204+00:00", "trade", 6.92, 518.0]
["2026-09-09T13:48:50.661205+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:50.661207+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:50.661207+00:00", "trade", 6.92, 26.0]
["2026-09-09T13:48:50.661208+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:48:50.661208+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:50.661212+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:50.661215+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:48:50.661215+00:00", "trade", 6.92, 40.0]
["2026-09-09T13:48:50.661216+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:50.661216+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:50.661223+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:50.661236+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:48:50.661254+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:50.661262+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:50.661273+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:50.661427+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661502+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661513+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661639+00:00", "trade", 6.93, 1333.0]
["2026-09-09T13:48:50.661639+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661658+00:00", "trade", 6.93, 1317.0]
["2026-09-09T13:48:50.661658+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661684+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661686+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:48:50.661687+00:00", "trade", 6.93, 1430.0]
["2026-09-09T13:48:50.661691+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661698+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661723+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:50.661723+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.661725+00:00", "trade", 6.93, 82.0]
["2026-09-09T13:48:50.661725+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.661726+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661729+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:50.661731+00:00", "trade", 6.93, 78.0]
["2026-09-09T13:48:50.661733+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.661733+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.661736+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:48:50.661738+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661746+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661753+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661780+00:00", "trade", 6.93, 2956.0]
["2026-09-09T13:48:50.661780+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:50.661780+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661781+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:50.661782+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.661782+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661788+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661789+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:50.661789+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.661789+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.661801+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661806+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661813+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661815+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:50.661839+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:50.661927+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.661985+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.661991+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.661998+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.662066+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.662254+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.662261+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.662286+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:48:50.662300+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:50.662568+00:00", "trade", 6.94, 400.0]
["2026-09-09T13:48:50.662568+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:50.662707+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:50.662771+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:48:50.662776+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:48:50.662781+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:48:50.662800+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:48:50.662842+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:50.662849+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:50.663081+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:50.663102+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:50.663269+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.663312+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.664585+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.670967+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:50.670982+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:50.670982+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:50.670983+00:00", "trade", 6.95, 117.0]
["2026-09-09T13:48:50.670984+00:00", "trade", 6.95, 169.0]
["2026-09-09T13:48:50.670994+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.670995+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:50.670995+00:00", "trade", 6.95, 900.0]
["2026-09-09T13:48:50.671035+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.671161+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.671177+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:50.671274+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:50.671605+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.671623+00:00", "trade", 6.945, 125.0]
["2026-09-09T13:48:50.671672+00:00", "trade", 6.945, 150.0]
["2026-09-09T13:48:50.672098+00:00", "trade", 6.945, 125.0]
["2026-09-09T13:48:50.672170+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.672403+00:00", "trade", 6.945, 125.0]
["2026-09-09T13:48:50.672555+00:00", "trade", 6.945, 125.0]
["2026-09-09T13:48:50.677520+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.679872+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.684161+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:50.693977+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.693998+00:00", "trade", 6.945, 188.0]
["2026-09-09T13:48:50.699447+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:48:50.722759+00:00", "trade", 6.945, 200.0]
["2026-09-09T13:48:50.740735+00:00", "trade", 6.95, 53.0]
["2026-09-09T13:48:50.745123+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:50.745157+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:50.746169+00:00", "trade", 6.9487, 5.0]
["2026-09-09T13:48:50.757416+00:00", "trade", 6.945, 142.0]
["2026-09-09T13:48:50.770860+00:00", "trade", 6.945, 400.0]
["2026-09-09T13:48:50.775336+00:00", "trade", 6.9401, 50.0]
["2026-09-09T13:48:50.778489+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:50.778938+00:00", "trade", 6.945, 300.0]
["2026-09-09T13:48:50.781592+00:00", "trade", 6.94, 1300.0]
["2026-09-09T13:48:50.782294+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:50.782786+00:00", "trade", 6.945, 191.0]
["2026-09-09T13:48:50.786487+00:00", "trade", 6.945, 20.0]
["2026-09-09T13:48:50.786921+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:48:50.786922+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:50.786923+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:48:50.786927+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.786934+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.786962+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.787199+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.787232+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.787279+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:50.787336+00:00", "trade", 6.94, 147.0]
["2026-09-09T13:48:50.787337+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:50.787375+00:00", "trade", 6.945, 169.0]
["2026-09-09T13:48:50.787376+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:48:50.787387+00:00", "trade", 6.94, 78.0]
["2026-09-09T13:48:50.787399+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.787441+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.787474+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:48:50.787490+00:00", "trade", 6.94, 63.0]
["2026-09-09T13:48:50.787568+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:48:50.787615+00:00", "trade", 6.94, 37.0]
["2026-09-09T13:48:50.787619+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:48:50.787631+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:50.787645+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:50.787676+00:00", "trade", 6.94, 53.0]
["2026-09-09T13:48:50.787676+00:00", "trade", 6.94, 64.0]
["2026-09-09T13:48:50.787677+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.787697+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:50.787697+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.787711+00:00", "trade", 6.945, 250.0]
["2026-09-09T13:48:50.787760+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.787867+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:48:50.787972+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:50.788992+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.789000+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.789308+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.789334+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.789378+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.789556+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.789580+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.789668+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.789785+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.790063+00:00", "trade", 6.94, 63.0]
["2026-09-09T13:48:50.790127+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.790621+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.790719+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.791129+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.791159+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.791210+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.791600+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:50.791616+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.791911+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.797760+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.798090+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.798190+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:48:50.798191+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.798235+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.798767+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.798837+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.798862+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.807854+00:00", "trade", 6.94, 37.0]
["2026-09-09T13:48:50.819162+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.819167+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:50.819173+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.819187+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:50.819192+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.819192+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:50.819193+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.819290+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.823287+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.823698+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.824033+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:50.824040+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:50.824402+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.824408+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.824417+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:50.824488+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:50.824538+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.827932+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.829450+00:00", "trade", 6.94, 283.0]
["2026-09-09T13:48:50.831398+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.832083+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.832771+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.832904+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.833162+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.833353+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.833977+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:50.834050+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:50.834050+00:00", "trade", 6.93, 88.0]
["2026-09-09T13:48:50.834051+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:50.834130+00:00", "trade", 6.93, 75.0]
["2026-09-09T13:48:50.834286+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.838002+00:00", "trade", 6.94, 1000.0]
["2026-09-09T13:48:50.854930+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.877267+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:48:50.887096+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:50.920168+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:50.921234+00:00", "trade", 6.93, 600.0]
["2026-09-09T13:48:50.931360+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:50.938886+00:00", "trade", 6.9225, 21.0]
["2026-09-09T13:48:50.963450+00:00", "trade", 6.9225, 4.0]
["2026-09-09T13:48:50.968100+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:50.972645+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.972953+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.973023+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:48:50.973094+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:50.978871+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:48:50.997903+00:00", "trade", 6.9266, 200.0]
["2026-09-09T13:48:51.036344+00:00", "trade", 6.94, 868.0]
["2026-09-09T13:48:51.040144+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.061433+00:00", "trade", 6.9225, 3.0]
["2026-09-09T13:48:51.089531+00:00", "trade", 6.94, 1300.0]
["2026-09-09T13:48:51.090299+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.091974+00:00", "trade", 6.94, 107.0]
["2026-09-09T13:48:51.109270+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:51.109763+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.109932+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:51.110247+00:00", "trade", 6.93, 33.0]
["2026-09-09T13:48:51.110279+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:51.110334+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:51.110626+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:51.110633+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:51.110660+00:00", "trade", 6.93, 75.0]
["2026-09-09T13:48:51.110707+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.113028+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:48:51.119046+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.126775+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:51.161445+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.197384+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:48:51.239275+00:00", "trade", 6.9399, 23.0]
["2026-09-09T13:48:51.254294+00:00", "trade", 6.9201, 750.0]
["2026-09-09T13:48:51.297040+00:00", "trade", 6.9397, 10.0]
["2026-09-09T13:48:51.305485+00:00", "trade", 6.93, 600.0]
["2026-09-09T13:48:51.321540+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:51.328557+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:51.361109+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:51.367193+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:51.367500+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.367527+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.404574+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.424432+00:00", "trade", 6.9375, 20.0]
["2026-09-09T13:48:51.424909+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:48:51.439097+00:00", "trade", 6.9399, 4.0]
["2026-09-09T13:48:51.454718+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:51.454948+00:00", "trade", 6.93, 90.0]
["2026-09-09T13:48:51.459532+00:00", "trade", 6.93, 110.0]
["2026-09-09T13:48:51.462165+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:51.462330+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:51.467959+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:51.496465+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.496493+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:51.496511+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.496563+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.496569+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.496576+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:48:51.496578+00:00", "trade", 6.94, 204.0]
["2026-09-09T13:48:51.496579+00:00", "trade", 6.94, 28.0]
["2026-09-09T13:48:51.496579+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:51.496595+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:51.496627+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.496822+00:00", "trade", 6.93, 110.0]
["2026-09-09T13:48:51.496990+00:00", "trade", 6.93, 141.0]
["2026-09-09T13:48:51.496990+00:00", "trade", 6.94, 23.0]
["2026-09-09T13:48:51.497968+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.501100+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505494+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.505494+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.505499+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505512+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505526+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505533+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505536+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.505554+00:00", "trade", 6.95, 28.0]
["2026-09-09T13:48:51.505582+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:48:51.505594+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505602+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505674+00:00", "trade", 6.95, 392.0]
["2026-09-09T13:48:51.505676+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505690+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.505782+00:00", "trade", 6.95, 31.0]
["2026-09-09T13:48:51.505783+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.505784+00:00", "trade", 6.95, 86.0]
["2026-09-09T13:48:51.505795+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.505800+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.505806+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.505817+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.505867+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.505874+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.505881+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.505889+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.505909+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.506001+00:00", "trade", 6.9488, 100.0]
["2026-09-09T13:48:51.506272+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.506452+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.506481+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.506577+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.506808+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.516327+00:00", "trade", 6.96, 600.0]
["2026-09-09T13:48:51.517442+00:00", "trade", 6.96, 1200.0]
["2026-09-09T13:48:51.522037+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:51.522066+00:00", "trade", 6.9568, 10.0]
["2026-09-09T13:48:51.522075+00:00", "trade", 6.9568, 490.0]
["2026-09-09T13:48:51.522094+00:00", "trade", 6.96, 490.0]
["2026-09-09T13:48:51.522100+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.526088+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:51.531804+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.532748+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.532878+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.532902+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.533747+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.534696+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:48:51.534699+00:00", "trade", 6.95, 37.0]
["2026-09-09T13:48:51.534699+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.534699+00:00", "trade", 6.95, 63.0]
["2026-09-09T13:48:51.553960+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:48:51.553967+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:51.553976+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:48:51.553985+00:00", "trade", 6.955, 40.0]
["2026-09-09T13:48:51.553996+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.554004+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.568582+00:00", "trade", 6.955, 25.0]
["2026-09-09T13:48:51.569542+00:00", "trade", 6.96, 35.0]
["2026-09-09T13:48:51.569551+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.569566+00:00", "trade", 6.955, 35.0]
["2026-09-09T13:48:51.578397+00:00", "trade", 6.96, 101.0]
["2026-09-09T13:48:51.578408+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.578411+00:00", "trade", 6.955, 101.0]
["2026-09-09T13:48:51.580173+00:00", "trade", 6.9597, 500.0]
["2026-09-09T13:48:51.599545+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.605898+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.612197+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.613186+00:00", "trade", 6.9401, 8000.0]
["2026-09-09T13:48:51.613490+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.613516+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.613528+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.614696+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.616789+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.616798+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.619264+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.622567+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.623501+00:00", "trade", 6.9587, 25.0]
["2026-09-09T13:48:51.624262+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.624625+00:00", "trade", 6.951, 750.0]
["2026-09-09T13:48:51.624737+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.625385+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.627779+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.633759+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.636479+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:48:51.636493+00:00", "trade", 6.955, 20.0]
["2026-09-09T13:48:51.636910+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.636917+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.648527+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.648601+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.648602+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:48:51.648620+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.648628+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.648635+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.648642+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:51.648668+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.648746+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.648754+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.648776+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.648923+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.648976+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.648987+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:48:51.649002+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.649040+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:51.649072+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.649073+00:00", "trade", 6.95, 75.0]
["2026-09-09T13:48:51.649329+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:48:51.649534+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:51.649747+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.649774+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.650522+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:48:51.651833+00:00", "trade", 6.95, 43.0]
["2026-09-09T13:48:51.657109+00:00", "trade", 6.945, 42.0]
["2026-09-09T13:48:51.668236+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:48:51.668409+00:00", "trade", 6.945, 500.0]
["2026-09-09T13:48:51.681120+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681146+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:51.681146+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681172+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681179+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681185+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681198+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681209+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.681290+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681719+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681731+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681955+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:51.681957+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.681957+00:00", "trade", 6.94, 58.0]
["2026-09-09T13:48:51.681958+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:48:51.681961+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:51.681963+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:48:51.681963+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.681963+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681964+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:51.681964+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:48:51.681966+00:00", "trade", 6.94, 146.0]
["2026-09-09T13:48:51.681970+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:48:51.681971+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681973+00:00", "trade", 6.94, 74.0]
["2026-09-09T13:48:51.681973+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.681974+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.681978+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681983+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681985+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681988+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:48:51.681992+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.681993+00:00", "trade", 6.94, 33.0]
["2026-09-09T13:48:51.682005+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:51.682005+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682008+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682009+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.682013+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682016+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.682016+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682021+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682022+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:51.682027+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682034+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682048+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682054+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:51.682055+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682083+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682096+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682107+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.682108+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.682169+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:51.682230+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:51.682232+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.682239+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.682279+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.682286+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:51.682316+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.682323+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:51.682331+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:48:51.682340+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.682469+00:00", "trade", 6.94, 145.0]
["2026-09-09T13:48:51.682592+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.687398+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:51.690027+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.690028+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.690029+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.690030+00:00", "trade", 6.94, 81.0]
["2026-09-09T13:48:51.690062+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.690069+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.690076+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.690090+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.690128+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.690133+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:51.690200+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:51.690260+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.690313+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.690405+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.690455+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:48:51.690531+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.690559+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.690578+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.690586+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.690634+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.691071+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.691078+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.702620+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.702645+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.704910+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.723644+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.723717+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.724667+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.727151+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:51.733856+00:00", "trade", 6.941, 178.0]
["2026-09-09T13:48:51.743668+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:48:51.748642+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:51.749026+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.767181+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.775758+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:51.781998+00:00", "trade", 6.9423, 100.0]
["2026-09-09T13:48:51.790658+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.794006+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.798684+00:00", "trade", 6.9465, 1.0]
["2026-09-09T13:48:51.822857+00:00", "trade", 6.9404, 8.0]
["2026-09-09T13:48:51.822977+00:00", "trade", 6.9425, 21.0]
["2026-09-09T13:48:51.850656+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:48:51.861194+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.861924+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.861964+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.862367+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.863593+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.866894+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.872514+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.880712+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.884529+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.884979+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.887128+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:48:51.887708+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.889062+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.892306+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.896916+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:48:51.902667+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.903431+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:51.906468+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.942031+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:51.942393+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:51.954619+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:51.980711+00:00", "trade", 6.9525, 15.0]
["2026-09-09T13:48:51.980787+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.006172+00:00", "trade", 6.95, 3500.0]
["2026-09-09T13:48:52.006682+00:00", "trade", 6.96, 104.0]
["2026-09-09T13:48:52.006699+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.006709+00:00", "trade", 6.9565, 104.0]
["2026-09-09T13:48:52.006745+00:00", "trade", 6.9419, 313.0]
["2026-09-09T13:48:52.006769+00:00", "trade", 6.9565, 896.0]
["2026-09-09T13:48:52.023990+00:00", "trade", 6.9425, 10.0]
["2026-09-09T13:48:52.031849+00:00", "trade", 6.95, 604.0]
["2026-09-09T13:48:52.035887+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:48:52.057696+00:00", "trade", 6.94, 130.0]
["2026-09-09T13:48:52.058463+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.066578+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:48:52.066625+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.068561+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.068610+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.069279+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.070001+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:52.070336+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.071178+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.073504+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.074392+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.078052+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.078079+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.125119+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.125153+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.125153+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.125154+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.125156+00:00", "trade", 6.94, 81.0]
["2026-09-09T13:48:52.125159+00:00", "trade", 6.94, 33.0]
["2026-09-09T13:48:52.125161+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:48:52.125162+00:00", "trade", 6.94, 114.0]
["2026-09-09T13:48:52.125185+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125189+00:00", "trade", 6.94, 86.0]
["2026-09-09T13:48:52.125191+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125198+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125204+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125219+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125379+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:52.125379+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125434+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125455+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.125456+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.125461+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125479+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.125511+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:52.125522+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125530+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125533+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:52.125547+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125556+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:48:52.125561+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125656+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.125714+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125721+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125731+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:52.125732+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:48:52.125733+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:52.125743+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:52.125743+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:48:52.125756+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.125782+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125790+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125792+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:52.125793+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:48:52.125799+00:00", "trade", 6.945, 99.0]
["2026-09-09T13:48:52.125800+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:48:52.125808+00:00", "trade", 6.94, 98.0]
["2026-09-09T13:48:52.125809+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:48:52.125822+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125862+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125894+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125973+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.125984+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:48:52.126076+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.126111+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:48:52.126267+00:00", "trade", 6.945, 2.0]
["2026-09-09T13:48:52.126309+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.128033+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:48:52.128176+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:48:52.129450+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.130197+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.133175+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.135775+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.142240+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:52.144527+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:48:52.153115+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:52.156346+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:52.174586+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:52.179124+00:00", "trade", 6.9499, 10.0]
["2026-09-09T13:48:52.201619+00:00", "trade", 6.9499, 1000.0]
["2026-09-09T13:48:52.226015+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.226967+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.229822+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.229850+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.249327+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:52.249418+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:48:52.249419+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:48:52.249602+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:52.249803+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.249895+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.249902+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.249909+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.249927+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.250144+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.261413+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:52.266147+00:00", "trade", 6.9587, 5.0]
["2026-09-09T13:48:52.277800+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:48:52.279283+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:52.290345+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.290370+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.294915+00:00", "trade", 6.9512, 100.0]
["2026-09-09T13:48:52.295681+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.311264+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.345456+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:52.345482+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.370868+00:00", "trade", 6.9513, 1.0]
["2026-09-09T13:48:52.383330+00:00", "trade", 6.955, 22.0]
["2026-09-09T13:48:52.383849+00:00", "trade", 6.96, 22.0]
["2026-09-09T13:48:52.407184+00:00", "trade", 6.9597, 44.0]
["2026-09-09T13:48:52.445578+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:48:52.445639+00:00", "trade", 6.955, 9.0]
["2026-09-09T13:48:52.449349+00:00", "trade", 6.959, 106.0]
["2026-09-09T13:48:52.453354+00:00", "trade", 6.9575, 10.0]
["2026-09-09T13:48:52.482475+00:00", "trade", 6.959, 45.0]
["2026-09-09T13:48:52.482524+00:00", "trade", 6.959, 5.0]
["2026-09-09T13:48:52.499269+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:48:52.516571+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:48:52.541665+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.550147+00:00", "trade", 6.9555, 372.0]
["2026-09-09T13:48:52.554957+00:00", "trade", 6.955, 3.0]
["2026-09-09T13:48:52.557722+00:00", "trade", 6.955, 43.0]
["2026-09-09T13:48:52.564709+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:48:52.573535+00:00", "trade", 6.951, 200.0]
["2026-09-09T13:48:52.577882+00:00", "trade", 6.9599, 200.0]
["2026-09-09T13:48:52.590417+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:48:52.591891+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:48:52.637373+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:48:52.646457+00:00", "trade", 6.955, 40.0]
["2026-09-09T13:48:52.651879+00:00", "trade", 6.9587, 50.0]
["2026-09-09T13:48:52.718222+00:00", "trade", 6.9545, 220.0]
["2026-09-09T13:48:52.727913+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:48:52.732677+00:00", "trade", 6.9598, 50.0]
["2026-09-09T13:48:52.759987+00:00", "trade", 6.9579, 4.0]
["2026-09-09T13:48:52.789085+00:00", "trade", 6.9501, 3200.0]
["2026-09-09T13:48:52.821996+00:00", "trade", 6.95, 28.0]
["2026-09-09T13:48:52.827477+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:48:52.827518+00:00", "trade", 6.955, 4.0]
["2026-09-09T13:48:52.833865+00:00", "trade", 6.9567, 50.0]
["2026-09-09T13:48:52.850330+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:48:52.850650+00:00", "trade", 6.9567, 100.0]
["2026-09-09T13:48:52.861165+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:52.868020+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:48:52.868064+00:00", "trade", 6.951, 200.0]
["2026-09-09T13:48:52.868623+00:00", "trade", 6.951, 200.0]
["2026-09-09T13:48:52.868793+00:00", "trade", 6.951, 195.0]
["2026-09-09T13:48:52.869350+00:00", "trade", 6.95, 105.0]
["2026-09-09T13:48:52.935496+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:48:52.989156+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:48:53.022227+00:00", "trade", 6.955, 301.0]
["2026-09-09T13:48:53.085207+00:00", "trade", 6.955, 400.0]
["2026-09-09T13:48:53.106148+00:00", "trade", 6.951, 250.0]
["2026-09-09T13:48:53.130423+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:48:53.137532+00:00", "trade", 6.955, 38.0]
["2026-09-09T13:48:53.138369+00:00", "trade", 6.96, 38.0]
["2026-09-09T13:48:53.145336+00:00", "trade", 6.955, 400.0]
["2026-09-09T13:48:53.166366+00:00", "trade", 6.955, 21.0]
["2026-09-09T13:48:53.169841+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:48:53.185340+00:00", "trade", 6.9587, 10.0]
["2026-09-09T13:48:53.209997+00:00", "trade", 6.955, 613.0]
["2026-09-09T13:48:53.214609+00:00", "trade", 6.955, 5.0]
["2026-09-09T13:48:53.248818+00:00", "trade", 6.9552, 150.0]
["2026-09-09T13:48:53.250438+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:48:53.294381+00:00", "trade", 6.9599, 35.0]
["2026-09-09T13:48:53.315103+00:00", "trade", 6.955, 30.0]
["2026-09-09T13:48:53.366502+00:00", "trade", 6.955, 30.0]
["2026-09-09T13:48:53.366558+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:48:53.369270+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:48:53.383386+00:00", "trade", 6.9587, 6.0]
["2026-09-09T13:48:53.386408+00:00", "trade", 6.9501, 900.0]
["2026-09-09T13:48:53.387210+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:48:53.399705+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:48:53.402565+00:00", "trade", 6.9575, 120.0]
["2026-09-09T13:48:53.405956+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:48:53.407387+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:53.407637+00:00", "trade", 6.9501, 150.0]
["2026-09-09T13:48:53.407788+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:53.407957+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:48:53.408173+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:48:53.409601+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.409621+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.409648+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.409649+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.409650+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.409650+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409652+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.409656+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.409656+00:00", "trade", 6.95, 93.0]
["2026-09-09T13:48:53.409657+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409664+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409671+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409677+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409691+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409698+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409704+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409712+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409719+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:48:53.409727+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.409727+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:53.409732+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:48:53.409771+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:53.409790+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.409797+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.409819+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:48:53.409820+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.409838+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.409933+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.409933+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.410029+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.410054+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.410097+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.410129+00:00", "trade", 6.95, 16.0]
["2026-09-09T13:48:53.410130+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:48:53.410130+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.410131+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:48:53.410135+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.410303+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.410313+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.410404+00:00", "trade", 6.94, 97.0]
["2026-09-09T13:48:53.410406+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.410406+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.410406+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.410418+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.410469+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.410513+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:48:53.410527+00:00", "trade", 6.94, 97.0]
["2026-09-09T13:48:53.410573+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.410855+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.410855+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.410912+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.410974+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:48:53.411248+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.411352+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.411376+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.411444+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.411459+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.411459+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.411650+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.411880+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.413568+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:53.414628+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:53.415464+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.419695+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.419697+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.419697+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.419698+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:53.419700+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:48:53.419702+00:00", "trade", 6.95, 86.0]
["2026-09-09T13:48:53.419704+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.419710+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.419732+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.419755+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.419757+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.419759+00:00", "trade", 6.95, 64.0]
["2026-09-09T13:48:53.419759+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.419780+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.419824+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:53.419991+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:53.420105+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.420331+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:53.420755+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:53.420756+00:00", "trade", 6.94, 37.0]
["2026-09-09T13:48:53.420757+00:00", "trade", 6.94, 44.0]
["2026-09-09T13:48:53.420758+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.420760+00:00", "trade", 6.94, 85.0]
["2026-09-09T13:48:53.420762+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:48:53.420769+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:48:53.420783+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.420790+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.420804+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.420818+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.420839+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.420849+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:48:53.421032+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.421065+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.421333+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.421359+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.421595+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.421995+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.421995+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.422273+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:48:53.422283+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:53.426540+00:00", "trade", 6.9499, 1.0]
["2026-09-09T13:48:53.426721+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:53.426742+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426743+00:00", "trade", 6.93, 33.0]
["2026-09-09T13:48:53.426747+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.426747+00:00", "trade", 6.93, 117.0]
["2026-09-09T13:48:53.426750+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426757+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426772+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426779+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426965+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426971+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426978+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426994+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.426995+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.426996+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.427000+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.427003+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.427003+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.427010+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:53.427015+00:00", "trade", 6.93, 44.0]
["2026-09-09T13:48:53.427030+00:00", "trade", 6.93, 24.0]
["2026-09-09T13:48:53.427068+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.427143+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:53.427143+00:00", "trade", 6.93, 88.0]
["2026-09-09T13:48:53.427149+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:53.427150+00:00", "trade", 6.93, 88.0]
["2026-09-09T13:48:53.427296+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.427436+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.427559+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.428084+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.428438+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.428464+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.428539+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.429812+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.433316+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:53.433795+00:00", "trade", 6.92, 32.0]
["2026-09-09T13:48:53.433796+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:53.433798+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:53.433799+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:53.433809+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:53.433814+00:00", "trade", 6.92, 33.0]
["2026-09-09T13:48:53.433815+00:00", "trade", 6.92, 217.0]
["2026-09-09T13:48:53.433824+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.433831+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.433837+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.434069+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:48:53.434073+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:53.434073+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.434074+00:00", "trade", 6.92, 40.0]
["2026-09-09T13:48:53.434175+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.434233+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.434240+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:53.434240+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.434266+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.434338+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:53.434339+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:53.434339+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.434361+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.434371+00:00", "trade", 6.92, 37.0]
["2026-09-09T13:48:53.434392+00:00", "trade", 6.92, 37.0]
["2026-09-09T13:48:53.434490+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.434540+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.434636+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.434676+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.434938+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:53.434939+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:53.434940+00:00", "trade", 6.92, 114.0]
["2026-09-09T13:48:53.434941+00:00", "trade", 6.92, 42.0]
["2026-09-09T13:48:53.434945+00:00", "trade", 6.92, 154.0]
["2026-09-09T13:48:53.434945+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.435036+00:00", "trade", 6.92, 110.0]
["2026-09-09T13:48:53.435040+00:00", "trade", 6.93, 61.0]
["2026-09-09T13:48:53.435043+00:00", "trade", 6.92, 406.0]
["2026-09-09T13:48:53.435044+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:53.435068+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:53.435074+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.435075+00:00", "trade", 6.92, 42.0]
["2026-09-09T13:48:53.435076+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.435081+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.435082+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.435086+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.435087+00:00", "trade", 6.93, 184.0]
["2026-09-09T13:48:53.435089+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.435143+00:00", "trade", 6.92, 80.0]
["2026-09-09T13:48:53.435144+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:48:53.435151+00:00", "trade", 6.92, 33.0]
["2026-09-09T13:48:53.435240+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:48:53.435279+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.435369+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.435372+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.435383+00:00", "trade", 6.915, 24.0]
["2026-09-09T13:48:53.435410+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.435444+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:53.435451+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:53.435466+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:53.435483+00:00", "trade", 6.93, 103.0]
["2026-09-09T13:48:53.435487+00:00", "trade", 6.93, 140.0]
["2026-09-09T13:48:53.435501+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435553+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435566+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435628+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435669+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435697+00:00", "trade", 6.93, 132.0]
["2026-09-09T13:48:53.435774+00:00", "trade", 6.92, 150.0]
["2026-09-09T13:48:53.435795+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:53.435805+00:00", "trade", 6.93, 57.0]
["2026-09-09T13:48:53.435808+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.435808+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:53.435808+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:53.435816+00:00", "trade", 6.925, 571.0]
["2026-09-09T13:48:53.435830+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435836+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435843+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435850+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435857+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.435881+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.436420+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:48:53.436821+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.437019+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.437028+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.438239+00:00", "trade", 6.93, 146.0]
["2026-09-09T13:48:53.439475+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.441645+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:53.442051+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:53.442110+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.442116+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.442123+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.442130+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.442136+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:53.442153+00:00", "trade", 6.93, 57.0]
["2026-09-09T13:48:53.442211+00:00", "trade", 6.92, 57.0]
["2026-09-09T13:48:53.442212+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:48:53.442332+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:53.442400+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.442407+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.443067+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.443483+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.443689+00:00", "trade", 6.9201, 392.0]
["2026-09-09T13:48:53.444089+00:00", "trade", 6.9197, 30.0]
["2026-09-09T13:48:53.445403+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.445537+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.446095+00:00", "trade", 6.91, 2200.0]
["2026-09-09T13:48:53.449341+00:00", "trade", 6.9101, 25.0]
["2026-09-09T13:48:53.455771+00:00", "trade", 6.92, 296.0]
["2026-09-09T13:48:53.457730+00:00", "trade", 6.92, 52.0]
["2026-09-09T13:48:53.484077+00:00", "trade", 6.915, 250.0]
["2026-09-09T13:48:53.513018+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:53.514171+00:00", "trade", 6.91, 75.0]
["2026-09-09T13:48:53.523653+00:00", "trade", 6.915, 20.0]
["2026-09-09T13:48:53.554162+00:00", "trade", 6.9197, 27.0]
["2026-09-09T13:48:53.556498+00:00", "trade", 6.911, 250.0]
["2026-09-09T13:48:53.574290+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.616621+00:00", "trade", 6.9599, 20.0]
["2026-09-09T13:48:53.628543+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:48:53.637413+00:00", "trade", 6.915, 1445.0]
["2026-09-09T13:48:53.638338+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:48:53.638403+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:53.652400+00:00", "trade", 6.9113, 10.0]
["2026-09-09T13:48:53.652907+00:00", "trade", 6.9198, 10.0]
["2026-09-09T13:48:53.661113+00:00", "trade", 6.915, 30.0]
["2026-09-09T13:48:53.675725+00:00", "trade", 6.911, 100.0]
["2026-09-09T13:48:53.676102+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.680898+00:00", "trade", 6.915, 6.0]
["2026-09-09T13:48:53.717447+00:00", "trade", 6.911, 100.0]
["2026-09-09T13:48:53.718846+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:53.719058+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:53.729287+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:53.729501+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:53.736395+00:00", "trade", 6.915, 1000.0]
["2026-09-09T13:48:53.737304+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:53.740772+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:53.742474+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:53.744348+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:53.746292+00:00", "trade", 6.91, 233.0]
["2026-09-09T13:48:53.766254+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:53.767515+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.767525+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.771348+00:00", "trade", 6.9191, 1000.0]
["2026-09-09T13:48:53.783269+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:48:53.817130+00:00", "trade", 6.9187, 10.0]
["2026-09-09T13:48:53.917493+00:00", "trade", 6.9197, 1.0]
["2026-09-09T13:48:53.936157+00:00", "trade", 6.9199, 21.0]
["2026-09-09T13:48:53.939978+00:00", "trade", 6.9187, 25.0]
["2026-09-09T13:48:53.943879+00:00", "trade", 6.92, 143.0]
["2026-09-09T13:48:53.956917+00:00", "trade", 6.915, 300.0]
["2026-09-09T13:48:53.969416+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:53.969471+00:00", "trade", 6.915, 150.0]
["2026-09-09T13:48:53.971175+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:53.988421+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:53.989194+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.996019+00:00", "trade", 6.92, 12.0]
["2026-09-09T13:48:53.996310+00:00", "trade", 6.9199, 12.0]
["2026-09-09T13:48:53.996474+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:48:53.996806+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:53.998481+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:48:54.040198+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:54.113677+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:48:54.113714+00:00", "trade", 6.9112, 1100.0]
["2026-09-09T13:48:54.116463+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:48:54.192848+00:00", "trade", 6.915, 200.0]
["2026-09-09T13:48:54.202331+00:00", "trade", 6.9113, 36.0]
["2026-09-09T13:48:54.203012+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:48:54.225732+00:00", "trade", 6.915, 400.0]
["2026-09-09T13:48:54.233945+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.236192+00:00", "trade", 6.92, 71.0]
["2026-09-09T13:48:54.236457+00:00", "trade", 6.9199, 71.0]
["2026-09-09T13:48:54.246448+00:00", "trade", 6.9187, 6.0]
["2026-09-09T13:48:54.247280+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:48:54.265395+00:00", "trade", 6.9187, 4.0]
["2026-09-09T13:48:54.266969+00:00", "trade", 6.9198, 50.0]
["2026-09-09T13:48:54.267743+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:54.287870+00:00", "trade", 6.9198, 14.0]
["2026-09-09T13:48:54.296914+00:00", "trade", 6.9113, 1.0]
["2026-09-09T13:48:54.331478+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.347268+00:00", "trade", 6.915, 392.0]
["2026-09-09T13:48:54.400242+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.401142+00:00", "trade", 6.92, 127.0]
["2026-09-09T13:48:54.402747+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.402924+00:00", "trade", 6.9199, 100.0]
["2026-09-09T13:48:54.412044+00:00", "trade", 6.9199, 161.0]
["2026-09-09T13:48:54.452207+00:00", "trade", 6.9199, 500.0]
["2026-09-09T13:48:54.473330+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.478785+00:00", "trade", 6.92, 57.0]
["2026-09-09T13:48:54.478786+00:00", "trade", 6.92, 19.0]
["2026-09-09T13:48:54.478787+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.478839+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.480003+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:48:54.480218+00:00", "trade", 6.9199, 17.0]
["2026-09-09T13:48:54.480788+00:00", "trade", 6.9199, 57.0]
["2026-09-09T13:48:54.480981+00:00", "trade", 6.9199, 19.0]
["2026-09-09T13:48:54.507220+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:48:54.536879+00:00", "trade", 6.9199, 14.0]
["2026-09-09T13:48:54.537667+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.537678+00:00", "trade", 6.92, 99.0]
["2026-09-09T13:48:54.537679+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:54.537705+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:54.537777+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:54.537966+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.538000+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.538046+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.538073+00:00", "trade", 6.92, 181.0]
["2026-09-09T13:48:54.538073+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.538137+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538312+00:00", "trade", 6.92, 27.0]
["2026-09-09T13:48:54.538318+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:48:54.538324+00:00", "trade", 6.92, 29.0]
["2026-09-09T13:48:54.538328+00:00", "trade", 6.92, 11.0]
["2026-09-09T13:48:54.538330+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:54.538336+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:48:54.538351+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538370+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538382+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538412+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538419+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538420+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:48:54.538514+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:54.538519+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:48:54.538519+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538520+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:54.538521+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.538523+00:00", "trade", 6.91, 34.0]
["2026-09-09T13:48:54.538526+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:54.538526+00:00", "trade", 6.91, 33.0]
["2026-09-09T13:48:54.538528+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:54.538541+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538548+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538555+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538560+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.538577+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538584+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538590+00:00", "trade", 6.92, 180.0]
["2026-09-09T13:48:54.538590+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538597+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538602+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:54.538604+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538613+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.538617+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538624+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538627+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:48:54.538640+00:00", "trade", 6.915, 150.0]
["2026-09-09T13:48:54.538683+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:54.538692+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:54.538698+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.538707+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:54.538716+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:54.538742+00:00", "trade", 6.9125, 100.0]
["2026-09-09T13:48:54.538746+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.538756+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:54.538769+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.538772+00:00", "trade", 6.91, 37.0]
["2026-09-09T13:48:54.538786+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:48:54.538789+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.538797+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:54.538809+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:54.538816+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:54.538819+00:00", "trade", 6.92, 70.0]
["2026-09-09T13:48:54.538823+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:54.538831+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:54.538845+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:54.538851+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:54.538872+00:00", "trade", 6.91, 45.0]
["2026-09-09T13:48:54.538886+00:00", "trade", 6.91, 264.0]
["2026-09-09T13:48:54.538888+00:00", "trade", 6.91, 37.0]
["2026-09-09T13:48:54.538888+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:54.538890+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.538897+00:00", "trade", 6.92, 27.0]
["2026-09-09T13:48:54.538899+00:00", "trade", 6.92, 29.0]
["2026-09-09T13:48:54.538916+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.538926+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:48:54.538942+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:54.538942+00:00", "trade", 6.92, 37.0]
["2026-09-09T13:48:54.538963+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.538966+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.538966+00:00", "trade", 6.92, 37.0]
["2026-09-09T13:48:54.538968+00:00", "trade", 6.92, 63.0]
["2026-09-09T13:48:54.538970+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.538972+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:48:54.538976+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.538977+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.539024+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:48:54.539069+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:54.539076+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.539083+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.539100+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.539124+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:54.539151+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:48:54.539175+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:54.539183+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.539232+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.539234+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.539277+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:48:54.539336+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.539380+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:54.539459+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.539465+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.539472+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.539479+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.539683+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.539916+00:00", "trade", 6.92, 150.0]
["2026-09-09T13:48:54.540336+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.544471+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.544618+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.545081+00:00", "trade", 6.93, 13.0]
["2026-09-09T13:48:54.545576+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.590561+00:00", "trade", 6.9262, 100.0]
["2026-09-09T13:48:54.634974+00:00", "trade", 6.9123, 100.0]
["2026-09-09T13:48:54.658333+00:00", "trade", 6.9201, 1451.0]
["2026-09-09T13:48:54.658700+00:00", "trade", 6.9201, 1.0]
["2026-09-09T13:48:54.696715+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:54.702211+00:00", "trade", 6.9296, 37.0]
["2026-09-09T13:48:54.703817+00:00", "trade", 6.9125, 5.0]
["2026-09-09T13:48:54.725462+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:48:54.842122+00:00", "trade", 6.9299, 10.0]
["2026-09-09T13:48:54.894815+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:48:54.911009+00:00", "trade", 6.9275, 49.0]
["2026-09-09T13:48:54.915144+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:48:54.941114+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:54.979807+00:00", "trade", 6.92, 91.0]
["2026-09-09T13:48:54.979826+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.979851+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.979883+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.979900+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.979994+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.980455+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:48:54.980761+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.980770+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.981130+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.981957+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.982341+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.982625+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.982731+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:48:54.982731+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:48:54.982799+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:54.982814+00:00", "trade", 6.92, 16.0]
["2026-09-09T13:48:54.982815+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.982828+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:54.982852+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:54.982865+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:54.982872+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:54.982904+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.983179+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.983815+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:54.987229+00:00", "trade", 6.92, 800.0]
["2026-09-09T13:48:54.989851+00:00", "trade", 6.92, 209.0]
["2026-09-09T13:48:54.991283+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:54.991531+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.991652+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:54.991904+00:00", "trade", 6.92, 598.0]
["2026-09-09T13:48:54.992347+00:00", "trade", 6.921, 100.0]
["2026-09-09T13:48:54.992466+00:00", "trade", 6.92, 791.0]
["2026-09-09T13:48:55.002327+00:00", "trade", 6.921, 100.0]
["2026-09-09T13:48:55.003910+00:00", "trade", 6.92, 84.0]
["2026-09-09T13:48:55.003910+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:55.003924+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.003930+00:00", "trade", 6.92, 116.0]
["2026-09-09T13:48:55.003931+00:00", "trade", 6.92, 70.0]
["2026-09-09T13:48:55.003933+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.003935+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.003942+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.003946+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.003968+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:55.003979+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:55.004027+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:55.004218+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:55.004243+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:55.004276+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.004281+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:55.004291+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:55.004325+00:00", "trade", 6.92, 16.0]
["2026-09-09T13:48:55.004334+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.004355+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.004432+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.004476+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.004519+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.004628+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.004722+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.004766+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.008139+00:00", "trade", 6.911, 100.0]
["2026-09-09T13:48:55.008365+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:55.008455+00:00", "trade", 6.911, 100.0]
["2026-09-09T13:48:55.008828+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:48:55.009023+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.009207+00:00", "trade", 6.9101, 1800.0]
["2026-09-09T13:48:55.009497+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.010293+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:55.029017+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.054415+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.066610+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.067059+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.085021+00:00", "trade", 6.91, 13.0]
["2026-09-09T13:48:55.104339+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:55.104802+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:55.107307+00:00", "trade", 6.93, 2600.0]
["2026-09-09T13:48:55.107755+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:55.134869+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:55.134989+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:55.135938+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:55.135949+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:55.172311+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:55.180612+00:00", "trade", 6.9186, 70.0]
["2026-09-09T13:48:55.181455+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:55.195216+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:48:55.293792+00:00", "trade", 6.9273, 2000.0]
["2026-09-09T13:48:55.333403+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:55.336732+00:00", "trade", 6.9009, 500.0]
["2026-09-09T13:48:55.347288+00:00", "trade", 6.9171, 300.0]
["2026-09-09T13:48:55.383646+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:48:55.391962+00:00", "trade", 6.926, 100.0]
["2026-09-09T13:48:55.409656+00:00", "trade", 6.9001, 300.0]
["2026-09-09T13:48:55.457702+00:00", "trade", 6.9258, 20.0]
["2026-09-09T13:48:55.472377+00:00", "trade", 6.915, 500.0]
["2026-09-09T13:48:55.491742+00:00", "trade", 6.915, 30.0]
["2026-09-09T13:48:55.514563+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:55.560061+00:00", "trade", 6.9299, 40.0]
["2026-09-09T13:48:55.568997+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.607477+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:48:55.609170+00:00", "trade", 6.915, 71.0]
["2026-09-09T13:48:55.615147+00:00", "trade", 6.92, 38.0]
["2026-09-09T13:48:55.621746+00:00", "trade", 6.9172, 2.0]
["2026-09-09T13:48:55.632954+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:48:55.639205+00:00", "trade", 6.915, 2.0]
["2026-09-09T13:48:55.677984+00:00", "trade", 6.915, 2.0]
["2026-09-09T13:48:55.692663+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:55.692754+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:55.692756+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.692756+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:55.692759+00:00", "trade", 6.93, 45.0]
["2026-09-09T13:48:55.692761+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:48:55.692762+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:55.692764+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:55.692769+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.692770+00:00", "trade", 6.92, 61.0]
["2026-09-09T13:48:55.692770+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:55.692777+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:55.692783+00:00", "trade", 6.92, 35.0]
["2026-09-09T13:48:55.692792+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.692799+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:55.692800+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:55.692807+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:55.692808+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:55.692835+00:00", "trade", 6.92, 34.0]
["2026-09-09T13:48:55.692837+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:55.692851+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:48:55.692861+00:00", "trade", 6.92, 258.0]
["2026-09-09T13:48:55.692862+00:00", "trade", 6.92, 66.0]
["2026-09-09T13:48:55.692865+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.692866+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.692872+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.692879+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.692886+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.692893+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.692943+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:55.692961+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:55.693032+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.693039+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.693041+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:55.693046+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:55.693065+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:55.693067+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:55.693086+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.693108+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.693119+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:55.693126+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:55.693141+00:00", "trade", 6.92, 71.0]
["2026-09-09T13:48:55.693146+00:00", "trade", 6.92, 90.0]
["2026-09-09T13:48:55.693318+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:48:55.693358+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:55.693623+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.693624+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:48:55.693624+00:00", "trade", 6.92, 71.0]
["2026-09-09T13:48:55.693675+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:48:55.694440+00:00", "trade", 6.92, 12.0]
["2026-09-09T13:48:55.696941+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:55.696942+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:55.696944+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:55.696948+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:48:55.696954+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.697250+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.697307+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.697677+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.697706+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.697768+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.698148+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.698259+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.698609+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:55.699988+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:55.700750+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:55.745279+00:00", "trade", 6.9298, 339.0]
["2026-09-09T13:48:55.774966+00:00", "trade", 6.9135, 1.0]
["2026-09-09T13:48:55.812170+00:00", "trade", 6.91, 31.0]
["2026-09-09T13:48:55.812319+00:00", "trade", 6.9135, 68.0]
["2026-09-09T13:48:55.822135+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:55.834643+00:00", "trade", 6.9135, 2.0]
["2026-09-09T13:48:55.846083+00:00", "trade", 6.9199, 8.0]
["2026-09-09T13:48:55.903528+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:55.909336+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:48:55.941450+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:55.958724+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:48:55.986914+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.986978+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.986985+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.987074+00:00", "trade", 6.91, 19.0]
["2026-09-09T13:48:55.987076+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:55.987457+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.988064+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.988224+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.988688+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:55.989449+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.001861+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:56.059419+00:00", "trade", 6.915, 15.0]
["2026-09-09T13:48:56.082205+00:00", "trade", 6.915, 7.0]
["2026-09-09T13:48:56.166861+00:00", "trade", 6.9187, 50.0]
["2026-09-09T13:48:56.185219+00:00", "trade", 6.9187, 30.0]
["2026-09-09T13:48:56.208188+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:48:56.236995+00:00", "trade", 6.9198, 81.0]
["2026-09-09T13:48:56.240052+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.240099+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.257654+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.297913+00:00", "trade", 6.9187, 10.0]
["2026-09-09T13:48:56.313164+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:56.316447+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.333001+00:00", "trade", 6.9198, 8.0]
["2026-09-09T13:48:56.334426+00:00", "trade", 6.9187, 30.0]
["2026-09-09T13:48:56.369191+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.371462+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.409174+00:00", "trade", 6.9113, 10.0]
["2026-09-09T13:48:56.410430+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.459445+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.459775+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.460204+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.575475+00:00", "trade", 6.915, 20.0]
["2026-09-09T13:48:56.606762+00:00", "trade", 6.915, 2.0]
["2026-09-09T13:48:56.636825+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:48:56.636826+00:00", "trade", 6.91, 35.0]
["2026-09-09T13:48:56.636869+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.636878+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.636886+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.636914+00:00", "trade", 6.91, 134.0]
["2026-09-09T13:48:56.636914+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:56.637008+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:56.637037+00:00", "trade", 6.91, 60.0]
["2026-09-09T13:48:56.637212+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:56.637234+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:56.637425+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:56.637439+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:56.637473+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:56.638113+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:56.638173+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:56.647277+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:56.647373+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:48:56.647375+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:48:56.647394+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:56.647797+00:00", "trade", 6.91, 17.0]
["2026-09-09T13:48:56.647797+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:56.647833+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:56.647835+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:48:56.647835+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:48:56.647835+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:56.647835+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:56.647843+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:56.647853+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.647860+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.647878+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.647889+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.647904+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648171+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648172+00:00", "trade", 6.915, 226.0]
["2026-09-09T13:48:56.648273+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648281+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648281+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648294+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648295+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:56.648297+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648303+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648328+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648330+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648331+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648334+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:48:56.648335+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648335+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648337+00:00", "trade", 6.92, 67.0]
["2026-09-09T13:48:56.648337+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648337+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:48:56.648338+00:00", "trade", 6.92, 47.0]
["2026-09-09T13:48:56.648338+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:48:56.648339+00:00", "trade", 6.92, 53.0]
["2026-09-09T13:48:56.648342+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648346+00:00", "trade", 6.92, 98.0]
["2026-09-09T13:48:56.648356+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648363+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648368+00:00", "trade", 6.92, 47.0]
["2026-09-09T13:48:56.648368+00:00", "trade", 6.92, 68.0]
["2026-09-09T13:48:56.648368+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:48:56.648603+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648603+00:00", "trade", 6.92, 76.0]
["2026-09-09T13:48:56.648605+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648606+00:00", "trade", 6.92, 327.0]
["2026-09-09T13:48:56.648606+00:00", "trade", 6.92, 58.0]
["2026-09-09T13:48:56.648608+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:56.648629+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:48:56.648631+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:56.648631+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648631+00:00", "trade", 6.92, 197.0]
["2026-09-09T13:48:56.648633+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648636+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648638+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:48:56.648653+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:48:56.648658+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:56.648659+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:48:56.648688+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648747+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648747+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648747+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648767+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648775+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648828+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.648872+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648886+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648911+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.648939+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.649085+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.649085+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:56.649085+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:56.649089+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:56.649096+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:48:56.649149+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.649156+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.649216+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.649547+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.649714+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.649723+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.649849+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.649879+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.650012+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.650028+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.652167+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.652748+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.653084+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.658513+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:48:56.658879+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:48:56.663995+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.665397+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.693168+00:00", "trade", 6.925, 3.0]
["2026-09-09T13:48:56.695246+00:00", "trade", 6.9101, 3.0]
["2026-09-09T13:48:56.700027+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:48:56.701609+00:00", "trade", 6.925, 41.0]
["2026-09-09T13:48:56.702291+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:48:56.702661+00:00", "trade", 6.9241, 200.0]
["2026-09-09T13:48:56.703834+00:00", "trade", 6.9101, 41.0]
["2026-09-09T13:48:56.713232+00:00", "trade", 6.911, 100.0]
["2026-09-09T13:48:56.713408+00:00", "trade", 6.9189, 6.0]
["2026-09-09T13:48:56.742241+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:56.742253+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:56.742254+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:56.742363+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:56.742415+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:48:56.742425+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.742458+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:56.742469+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.742731+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:56.742857+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:56.743246+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:56.746427+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:56.746555+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.746652+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.746707+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:56.746819+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.746867+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.747165+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:48:56.748322+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.752461+00:00", "trade", 6.93, 46.0]
["2026-09-09T13:48:56.752667+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.752765+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:56.752772+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:56.752907+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:56.752910+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:48:56.752910+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:56.752910+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:56.752911+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.752914+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:56.752933+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.756581+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.757350+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.760923+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.761385+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.763384+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.763465+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.763589+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.763668+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.763928+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.767185+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:48:56.767973+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:56.785481+00:00", "trade", 6.94, 143.0]
["2026-09-09T13:48:56.786556+00:00", "trade", 6.9475, 1.0]
["2026-09-09T13:48:56.786912+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:48:56.809020+00:00", "trade", 6.94, 11.0]
["2026-09-09T13:48:56.865206+00:00", "trade", 6.94, 72.0]
["2026-09-09T13:48:56.877820+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:48:56.896731+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:56.896783+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:56.897074+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:56.900687+00:00", "trade", 6.945, 29.0]
["2026-09-09T13:48:56.902746+00:00", "trade", 6.9401, 1.0]
["2026-09-09T13:48:56.906190+00:00", "trade", 6.95, 287.0]
["2026-09-09T13:48:56.906192+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:56.906192+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:48:56.906192+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:56.906201+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:56.915165+00:00", "trade", 6.945, 97.0]
["2026-09-09T13:48:56.916359+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:48:56.932689+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:56.933949+00:00", "trade", 6.95, 39.0]
["2026-09-09T13:48:56.936210+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:56.974708+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:48:57.002541+00:00", "trade", 6.95, 1000.0]
["2026-09-09T13:48:57.019747+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:48:57.021213+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:48:57.028994+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:48:57.081635+00:00", "trade", 6.94, 8.0]
["2026-09-09T13:48:57.081637+00:00", "trade", 6.94, 8.0]
["2026-09-09T13:48:57.081735+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:48:57.081737+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:57.081805+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:57.081857+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:48:57.081860+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:48:57.081929+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:57.082136+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:57.082282+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.082320+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.082648+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:57.083295+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:48:57.083296+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:48:57.083300+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:48:57.083323+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:57.083385+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:48:57.084938+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:57.084997+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:57.085745+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:48:57.091844+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:48:57.115598+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.212603+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:57.213016+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:48:57.249106+00:00", "trade", 6.9268, 19.0]
["2026-09-09T13:48:57.269514+00:00", "trade", 6.935, 30.0]
["2026-09-09T13:48:57.310691+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:48:57.318936+00:00", "trade", 6.935, 2.0]
["2026-09-09T13:48:57.369192+00:00", "trade", 6.9494, 10.0]
["2026-09-09T13:48:57.415466+00:00", "trade", 6.9462, 300.0]
["2026-09-09T13:48:57.452467+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.452498+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.452571+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:48:57.452572+00:00", "trade", 6.93, 11.0]
["2026-09-09T13:48:57.452577+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.452585+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:57.452594+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.452604+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:57.452605+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:57.452613+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:57.452625+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.452641+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:57.452643+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.452662+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:48:57.452672+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.453232+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:57.453520+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:57.456571+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.456669+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.456671+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.456958+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.458451+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:48:57.514786+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:57.514918+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.564053+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.564101+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.572625+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:48:57.577501+00:00", "trade", 6.94, 71.0]
["2026-09-09T13:48:57.577828+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.590277+00:00", "trade", 6.935, 9.0]
["2026-09-09T13:48:57.644308+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:48:57.649691+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.662648+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:57.664973+00:00", "trade", 6.9492, 20.0]
["2026-09-09T13:48:57.677699+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:48:57.677702+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.678112+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.681207+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.681256+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.683875+00:00", "trade", 6.9242, 50.0]
["2026-09-09T13:48:57.691113+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.691162+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.691169+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.691873+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.710209+00:00", "trade", 6.9492, 129.0]
["2026-09-09T13:48:57.711424+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.752410+00:00", "trade", 6.8722, 29.0]
["2026-09-09T13:48:57.752576+00:00", "trade", 6.8637, 32.0]
["2026-09-09T13:48:57.753699+00:00", "trade", 6.9196, 18.0]
["2026-09-09T13:48:57.772650+00:00", "trade", 6.9402, 2.0]
["2026-09-09T13:48:57.780939+00:00", "trade", 6.946, 100.0]
["2026-09-09T13:48:57.836384+00:00", "trade", 6.935, 50.0]
["2026-09-09T13:48:57.876961+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:48:57.894487+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:48:57.975403+00:00", "trade", 6.935, 20.0]
["2026-09-09T13:48:58.033525+00:00", "trade", 6.935, 3.0]
["2026-09-09T13:48:58.043947+00:00", "trade", 6.9201, 44.0]
["2026-09-09T13:48:58.070265+00:00", "trade", 6.9242, 50.0]
["2026-09-09T13:48:58.092952+00:00", "trade", 6.9499, 6.0]
["2026-09-09T13:48:58.131765+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:48:58.195239+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.195266+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.195344+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:48:58.195376+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.195434+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.196715+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.196824+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.199341+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.205372+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.206599+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.250182+00:00", "trade", 6.93, 15.0]
["2026-09-09T13:48:58.251212+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:58.261065+00:00", "trade", 6.9375, 75.0]
["2026-09-09T13:48:58.261821+00:00", "trade", 6.93, 48.0]
["2026-09-09T13:48:58.262236+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:48:58.263814+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:58.288320+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:58.327692+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:48:58.404060+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:58.424453+00:00", "trade", 6.93, 33.0]
["2026-09-09T13:48:58.432468+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:48:58.436440+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:48:58.437229+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.515302+00:00", "trade", 6.9371, 20.0]
["2026-09-09T13:48:58.537861+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:48:58.538132+00:00", "trade", 6.93, 39.0]
["2026-09-09T13:48:58.546188+00:00", "trade", 6.9225, 60.0]
["2026-09-09T13:48:58.548105+00:00", "trade", 6.9259, 500.0]
["2026-09-09T13:48:58.560678+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:48:58.574114+00:00", "trade", 6.93, 90.0]
["2026-09-09T13:48:58.578942+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:48:58.584004+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:48:58.585368+00:00", "trade", 6.9225, 25.0]
["2026-09-09T13:48:58.623534+00:00", "trade", 6.9371, 20.0]
["2026-09-09T13:48:58.686794+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:48:58.693252+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:48:58.721719+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:48:58.735146+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:58.735154+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:58.735161+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:58.735175+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:58.735184+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:58.735258+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:48:58.735264+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:48:58.735484+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:58.735493+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:58.735581+00:00", "trade", 6.92, 73.0]
["2026-09-09T13:48:58.735583+00:00", "trade", 6.92, 107.0]
["2026-09-09T13:48:58.735583+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:48:58.735583+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:48:58.735588+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:58.735589+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:58.735602+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:48:58.735631+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:48:58.735726+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.736130+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:48:58.736183+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:58.736230+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.736988+00:00", "trade", 6.92, 9.0]
["2026-09-09T13:48:58.737027+00:00", "trade", 6.92, 9.0]
["2026-09-09T13:48:58.739920+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.745428+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:58.745700+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:48:58.745701+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:48:58.745703+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:58.745715+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.745729+00:00", "trade", 6.91, 62.0]
["2026-09-09T13:48:58.745730+00:00", "trade", 6.91, 62.0]
["2026-09-09T13:48:58.745733+00:00", "trade", 6.91, 63.0]
["2026-09-09T13:48:58.745744+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.745758+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.746012+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:58.746013+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:58.746013+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:48:58.746013+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:48:58.746045+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:48:58.746174+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:58.746199+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:58.746203+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.746251+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.746293+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.746303+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.746514+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.746642+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:58.746667+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:58.746674+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.746809+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.754270+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:58.799485+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:48:58.799542+00:00", "trade", 6.91, 60.0]
["2026-09-09T13:48:58.799840+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:48:58.799841+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:48:58.799843+00:00", "trade", 6.9, 135.0]
["2026-09-09T13:48:58.799844+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:48:58.799847+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:48:58.799853+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.799853+00:00", "trade", 6.9, 107.0]
["2026-09-09T13:48:58.799854+00:00", "trade", 6.9, 207.0]
["2026-09-09T13:48:58.799855+00:00", "trade", 6.9, 207.0]
["2026-09-09T13:48:58.799866+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:58.799870+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:58.799875+00:00", "trade", 6.9, 400.0]
["2026-09-09T13:48:58.799877+00:00", "trade", 6.9, 250.0]
["2026-09-09T13:48:58.799883+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799883+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799884+00:00", "trade", 6.9, 1000.0]
["2026-09-09T13:48:58.799889+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799890+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799896+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799902+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799933+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.799941+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.799942+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799953+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799964+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.799989+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.799995+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.800005+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.800016+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.800043+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.800055+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.800071+00:00", "trade", 6.9, 207.0]
["2026-09-09T13:48:58.800072+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.800078+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.800083+00:00", "trade", 6.9, 57.0]
["2026-09-09T13:48:58.800189+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.800197+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.800206+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:58.800211+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:48:58.800214+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.800272+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:58.800274+00:00", "trade", 6.9, 13.0]
["2026-09-09T13:48:58.800274+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:48:58.800274+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:48:58.800279+00:00", "trade", 6.9, 33.0]
["2026-09-09T13:48:58.800280+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:58.800283+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:48:58.800283+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:58.800283+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:48:58.800286+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.800289+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:48:58.800306+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.800306+00:00", "trade", 6.9, 97.0]
["2026-09-09T13:48:58.800314+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:58.800323+00:00", "trade", 6.9, 103.0]
["2026-09-09T13:48:58.800323+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:58.800324+00:00", "trade", 6.9, 94.0]
["2026-09-09T13:48:58.800332+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:48:58.800340+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:58.800481+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:58.800527+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:48:58.800752+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.800927+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:58.802173+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:48:58.803444+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:48:58.803476+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:58.803507+00:00", "trade", 6.9, 147.0]
["2026-09-09T13:48:58.806375+00:00", "trade", 6.8983, 75.0]
["2026-09-09T13:48:58.807132+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:48:58.814449+00:00", "trade", 6.898, 1.0]
["2026-09-09T13:48:58.825957+00:00", "trade", 6.8991, 1739.0]
["2026-09-09T13:48:58.826003+00:00", "trade", 6.8987, 3.0]
["2026-09-09T13:48:58.828348+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:48:58.849517+00:00", "trade", 6.899, 129.0]
["2026-09-09T13:48:58.867294+00:00", "trade", 6.895, 13.0]
["2026-09-09T13:48:58.874431+00:00", "trade", 6.891, 500.0]
["2026-09-09T13:48:58.939689+00:00", "trade", 6.895, 14.0]
["2026-09-09T13:48:58.951878+00:00", "trade", 6.8987, 60.0]
["2026-09-09T13:48:58.986457+00:00", "trade", 6.8998, 10.0]
["2026-09-09T13:48:58.989053+00:00", "trade", 6.8999, 1.0]
["2026-09-09T13:48:59.007545+00:00", "trade", 6.8994, 330.0]
["2026-09-09T13:48:59.014234+00:00", "trade", 6.8987, 1.0]
["2026-09-09T13:48:59.021172+00:00", "trade", 6.8998, 400.0]
["2026-09-09T13:48:59.062909+00:00", "trade", 6.899, 173.0]
["2026-09-09T13:48:59.104750+00:00", "trade", 6.8998, 1.0]
["2026-09-09T13:48:59.111561+00:00", "trade", 6.891, 200.0]
["2026-09-09T13:48:59.112788+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:59.125411+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:59.195144+00:00", "trade", 6.8981, 759.0]
["2026-09-09T13:48:59.199227+00:00", "trade", 6.9, 117.0]
["2026-09-09T13:48:59.200449+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:59.234099+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:59.246952+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:48:59.248353+00:00", "trade", 6.8997, 5.0]
["2026-09-09T13:48:59.248459+00:00", "trade", 6.895, 260.0]
["2026-09-09T13:48:59.264041+00:00", "trade", 6.8999, 9.0]
["2026-09-09T13:48:59.309664+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:48:59.309671+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:48:59.309675+00:00", "trade", 6.9, 1065.0]
["2026-09-09T13:48:59.309676+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:48:59.309701+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:59.309767+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:59.309774+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:48:59.309818+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:59.309854+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:59.310791+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:59.310817+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:59.310841+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:59.311163+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:59.311962+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:48:59.312208+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:48:59.315530+00:00", "trade", 6.9179, 1.0]
["2026-09-09T13:48:59.361558+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:48:59.407533+00:00", "trade", 6.9039, 200.0]
["2026-09-09T13:48:59.431089+00:00", "trade", 6.926, 100.0]
["2026-09-09T13:48:59.460117+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:48:59.460575+00:00", "trade", 6.9163, 5.0]
["2026-09-09T13:48:59.479972+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:59.480866+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:59.481319+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:48:59.577841+00:00", "trade", 6.91, 35.0]
["2026-09-09T13:48:59.602814+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.602866+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.602990+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.603423+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.603709+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.603719+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.603947+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.647400+00:00", "trade", 6.9101, 400.0]
["2026-09-09T13:48:59.660954+00:00", "trade", 6.9113, 31.0]
["2026-09-09T13:48:59.687556+00:00", "trade", 6.9125, 500.0]
["2026-09-09T13:48:59.691483+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.695772+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:59.696579+00:00", "trade", 6.92, 73.0]
["2026-09-09T13:48:59.698144+00:00", "trade", 6.915, 28.0]
["2026-09-09T13:48:59.775863+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:48:59.788135+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:48:59.793115+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.838282+00:00", "trade", 6.915, 4.0]
["2026-09-09T13:48:59.838652+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:48:59.839533+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.839545+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.839993+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.865114+00:00", "trade", 6.9146, 75.0]
["2026-09-09T13:48:59.895458+00:00", "trade", 6.91, 276.0]
["2026-09-09T13:48:59.898750+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.901899+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:48:59.902112+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:48:59.902276+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.902329+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.915386+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.915828+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.920258+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.920699+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.931995+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:48:59.941607+00:00", "trade", 6.915, 21.0]
["2026-09-09T13:48:59.946403+00:00", "trade", 6.915, 65.0]
["2026-09-09T13:48:59.954165+00:00", "trade", 6.915, 150.0]
["2026-09-09T13:48:59.954938+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:48:59.968733+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:49:00.019333+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:49:00.094724+00:00", "trade", 6.9113, 20.0]
["2026-09-09T13:49:00.095448+00:00", "trade", 6.9199, 10.0]
["2026-09-09T13:49:00.098732+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:49:00.120512+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:49:00.145427+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:49:00.145510+00:00", "trade", 6.91, 19.0]
["2026-09-09T13:49:00.145815+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.173486+00:00", "trade", 6.9199, 1.0]
["2026-09-09T13:49:00.181559+00:00", "trade", 6.9101, 50.0]
["2026-09-09T13:49:00.186864+00:00", "trade", 6.915, 150.0]
["2026-09-09T13:49:00.247743+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:49:00.298810+00:00", "trade", 6.9191, 986.0]
["2026-09-09T13:49:00.299588+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.309388+00:00", "trade", 6.915, 2800.0]
["2026-09-09T13:49:00.312563+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.312613+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.312989+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.313425+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.313456+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.349784+00:00", "trade", 6.9188, 87.0]
["2026-09-09T13:49:00.377723+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:00.378718+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.379176+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.385798+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:49:00.385854+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.386130+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.386178+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.386193+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:00.386204+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:00.386205+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:00.386209+00:00", "trade", 6.92, 57.0]
["2026-09-09T13:49:00.386235+00:00", "trade", 6.92, 70.0]
["2026-09-09T13:49:00.386238+00:00", "trade", 6.92, 51.0]
["2026-09-09T13:49:00.386238+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:00.386303+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.386409+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.387269+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.387372+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.387417+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.387494+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.390827+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.391753+00:00", "trade", 6.925, 57.0]
["2026-09-09T13:49:00.397272+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.424254+00:00", "trade", 6.9212, 100.0]
["2026-09-09T13:49:00.436717+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.452454+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:49:00.452820+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:49:00.621484+00:00", "trade", 6.925, 82.0]
["2026-09-09T13:49:00.642666+00:00", "trade", 6.9209, 460.0]
["2026-09-09T13:49:00.643464+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.644018+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.644514+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.657385+00:00", "trade", 6.925, 20.0]
["2026-09-09T13:49:00.659248+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.667852+00:00", "trade", 6.9225, 2.0]
["2026-09-09T13:49:00.681729+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.681768+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.682302+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.682859+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.682866+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.682890+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.683309+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.683853+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.695123+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.746583+00:00", "trade", 6.9256, 200.0]
["2026-09-09T13:49:00.750093+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.750146+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.757261+00:00", "trade", 6.921, 125.0]
["2026-09-09T13:49:00.758512+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.774016+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.776489+00:00", "trade", 6.9299, 10.0]
["2026-09-09T13:49:00.778727+00:00", "trade", 6.9281, 250.0]
["2026-09-09T13:49:00.838646+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:49:00.868435+00:00", "trade", 6.9287, 10.0]
["2026-09-09T13:49:00.928255+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:49:00.929521+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.930794+00:00", "trade", 6.9277, 150.0]
["2026-09-09T13:49:00.931043+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:00.990152+00:00", "trade", 6.9212, 100.0]
["2026-09-09T13:49:01.064096+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:01.106431+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:01.241831+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:01.241859+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:49:01.241975+00:00", "trade", 6.925, 9.0]
["2026-09-09T13:49:01.252226+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.252253+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.252275+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.252325+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:01.252327+00:00", "trade", 6.93, 78.0]
["2026-09-09T13:49:01.252327+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:01.252327+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:01.252349+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:49:01.252371+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.252398+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:49:01.252407+00:00", "trade", 6.93, 101.0]
["2026-09-09T13:49:01.252407+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.252409+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:01.252411+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:01.252512+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.252557+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:49:01.252559+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:01.252563+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:01.252564+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:49:01.252564+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:49:01.252566+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:01.252566+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:49:01.252571+00:00", "trade", 6.93, 140.0]
["2026-09-09T13:49:01.252572+00:00", "trade", 6.93, 110.0]
["2026-09-09T13:49:01.252576+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:49:01.252576+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:49:01.252576+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:01.252576+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:49:01.252578+00:00", "trade", 6.93, 184.0]
["2026-09-09T13:49:01.252593+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:49:01.252596+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:49:01.252597+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:49:01.252602+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.252619+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:01.252627+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.252632+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:49:01.252635+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:49:01.252716+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:49:01.252925+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:49:01.252930+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:49:01.253425+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:49:01.253583+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.254770+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:01.254875+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.254890+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.254896+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.254912+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.254972+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:01.254973+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:49:01.254973+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:49:01.255049+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.259127+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.260742+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:01.260755+00:00", "trade", 6.93, 184.0]
["2026-09-09T13:49:01.260757+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:01.260808+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.260845+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.261181+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.261872+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:49:01.261874+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.261961+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.262137+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.262246+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.263411+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.263434+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.264052+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.270075+00:00", "trade", 6.935, 22.0]
["2026-09-09T13:49:01.270461+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:01.270482+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:01.270509+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:49:01.270510+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:01.270511+00:00", "trade", 6.94, 55.0]
["2026-09-09T13:49:01.270511+00:00", "trade", 6.94, 68.0]
["2026-09-09T13:49:01.270511+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:01.270689+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:49:01.271284+00:00", "trade", 6.935, 8.0]
["2026-09-09T13:49:01.274264+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:49:01.274308+00:00", "trade", 6.935, 125.0]
["2026-09-09T13:49:01.275073+00:00", "trade", 6.935, 125.0]
["2026-09-09T13:49:01.275545+00:00", "trade", 6.935, 75.0]
["2026-09-09T13:49:01.276563+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:49:01.276941+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:01.297482+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.344236+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:49:01.344237+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.344238+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:01.344239+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:01.344241+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:49:01.344244+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:49:01.344244+00:00", "trade", 6.95, 350.0]
["2026-09-09T13:49:01.344244+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.344246+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:01.344251+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.344258+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.344264+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.344270+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:01.344285+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344292+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344298+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344312+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344333+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:49:01.344336+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:01.344359+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:01.344364+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:01.344366+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:49:01.344545+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344552+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344559+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344577+00:00", "trade", 6.95, 299.0]
["2026-09-09T13:49:01.344585+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:01.344673+00:00", "trade", 6.94, 42.0]
["2026-09-09T13:49:01.344676+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:49:01.344676+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:49:01.344676+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:49:01.344676+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344679+00:00", "trade", 6.95, 92.0]
["2026-09-09T13:49:01.344723+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344960+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.344978+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.345029+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.345049+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.345154+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:01.345430+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.348554+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.348858+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.352266+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.352807+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.353167+00:00", "trade", 6.9401, 1.0]
["2026-09-09T13:49:01.353643+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.354667+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.354789+00:00", "trade", 6.95, 203.0]
["2026-09-09T13:49:01.354854+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.354858+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.354865+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.354872+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.355237+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.355319+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.355330+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.355379+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.360797+00:00", "trade", 6.9487, 29.0]
["2026-09-09T13:49:01.386251+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.386298+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.386374+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.387288+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.431170+00:00", "trade", 6.9475, 2.0]
["2026-09-09T13:49:01.517118+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:49:01.520701+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:49:01.574983+00:00", "trade", 6.9301, 150.0]
["2026-09-09T13:49:01.580309+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:49:01.581936+00:00", "trade", 6.9323, 100.0]
["2026-09-09T13:49:01.587926+00:00", "trade", 6.9325, 42.0]
["2026-09-09T13:49:01.637824+00:00", "trade", 6.9325, 1.0]
["2026-09-09T13:49:01.649192+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:49:01.656260+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:01.683497+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:01.701546+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:01.709329+00:00", "trade", 6.94, 23.0]
["2026-09-09T13:49:01.748826+00:00", "trade", 6.949, 1.0]
["2026-09-09T13:49:01.749015+00:00", "trade", 6.949, 1.0]
["2026-09-09T13:49:01.780251+00:00", "trade", 6.9316, 600.0]
["2026-09-09T13:49:01.787480+00:00", "trade", 6.9437, 200.0]
["2026-09-09T13:49:01.850910+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:49:01.899640+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.899687+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.902118+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:01.913586+00:00", "trade", 6.9475, 2.0]
["2026-09-09T13:49:01.913947+00:00", "trade", 6.9475, 1.0]
["2026-09-09T13:49:01.953007+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.954194+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.954205+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:01.965744+00:00", "trade", 6.9487, 87.0]
["2026-09-09T13:49:02.007185+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:02.007238+00:00", "trade", 6.9464, 35.0]
["2026-09-09T13:49:02.008484+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:02.036485+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:49:02.042908+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:02.086347+00:00", "trade", 6.945, 90.0]
["2026-09-09T13:49:02.097047+00:00", "trade", 6.9412, 100.0]
["2026-09-09T13:49:02.097351+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:49:02.105228+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:49:02.134090+00:00", "trade", 6.945, 200.0]
["2026-09-09T13:49:02.139965+00:00", "trade", 6.945, 35.0]
["2026-09-09T13:49:02.195319+00:00", "trade", 6.9487, 5.0]
["2026-09-09T13:49:02.202405+00:00", "trade", 6.949, 1.0]
["2026-09-09T13:49:02.202413+00:00", "trade", 6.949, 1.0]
["2026-09-09T13:49:02.207628+00:00", "trade", 6.9401, 3.0]
["2026-09-09T13:49:02.211896+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:02.213059+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:02.229392+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:49:02.229393+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:02.229413+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:02.229482+00:00", "trade", 6.95, 58.0]
["2026-09-09T13:49:02.229482+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:02.229484+00:00", "trade", 6.95, 55.0]
["2026-09-09T13:49:02.229484+00:00", "trade", 6.95, 51.0]
["2026-09-09T13:49:02.229489+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:02.229490+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:49:02.229492+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:49:02.229492+00:00", "trade", 6.95, 230.0]
["2026-09-09T13:49:02.229509+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:49:02.229535+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:02.229573+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:02.229581+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:02.229671+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.229729+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.229835+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:02.229878+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:02.229896+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:02.229911+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:02.230155+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.230284+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.230292+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.230452+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.230690+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.230724+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.234694+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.246499+00:00", "trade", 6.96, 214.0]
["2026-09-09T13:49:02.246499+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.246774+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:02.246774+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:49:02.246776+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:02.246783+00:00", "trade", 6.96, 201.0]
["2026-09-09T13:49:02.246784+00:00", "trade", 6.96, 34.0]
["2026-09-09T13:49:02.247065+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:49:02.247068+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:49:02.247068+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:49:02.247068+00:00", "trade", 6.96, 500.0]
["2026-09-09T13:49:02.247071+00:00", "trade", 6.96, 600.0]
["2026-09-09T13:49:02.247075+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:49:02.247094+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.247110+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.247126+00:00", "trade", 6.96, 1786.0]
["2026-09-09T13:49:02.247126+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:02.247127+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:02.247129+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:02.247130+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:02.247134+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:49:02.247134+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:02.247205+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:02.247269+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.247276+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.247975+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.248407+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.255261+00:00", "trade", 6.965, 35.0]
["2026-09-09T13:49:02.256659+00:00", "trade", 6.97, 163.0]
["2026-09-09T13:49:02.256659+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:02.256660+00:00", "trade", 6.97, 175.0]
["2026-09-09T13:49:02.270934+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:02.279800+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.288461+00:00", "trade", 6.9613, 10.0]
["2026-09-09T13:49:02.325195+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:02.357734+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:02.357961+00:00", "trade", 6.9601, 109.0]
["2026-09-09T13:49:02.454487+00:00", "trade", 6.965, 400.0]
["2026-09-09T13:49:02.455433+00:00", "trade", 6.9695, 100.0]
["2026-09-09T13:49:02.472733+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.473535+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:02.484395+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.484426+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.484727+00:00", "trade", 6.97, 274.0]
["2026-09-09T13:49:02.484727+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.484775+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.484994+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.485239+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.485247+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.485334+00:00", "trade", 6.97, 37.0]
["2026-09-09T13:49:02.485337+00:00", "trade", 6.97, 13.0]
["2026-09-09T13:49:02.485337+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:49:02.485337+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:02.493476+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.493609+00:00", "trade", 6.9613, 1.0]
["2026-09-09T13:49:02.495238+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.495269+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.508281+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:02.518021+00:00", "trade", 6.9699, 2.0]
["2026-09-09T13:49:02.547033+00:00", "trade", 6.97, 90.0]
["2026-09-09T13:49:02.547034+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.547062+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.565738+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.566104+00:00", "trade", 6.9612, 100.0]
["2026-09-09T13:49:02.591715+00:00", "trade", 6.9687, 2.0]
["2026-09-09T13:49:02.719068+00:00", "trade", 6.965, 30.0]
["2026-09-09T13:49:02.760682+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:49:02.790360+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:49:02.814083+00:00", "trade", 6.9612, 100.0]
["2026-09-09T13:49:02.815999+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:02.846991+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:02.858631+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:02.861853+00:00", "trade", 6.97, 42.0]
["2026-09-09T13:49:02.907176+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:02.908427+00:00", "trade", 6.965, 350.0]
["2026-09-09T13:49:02.954214+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:02.954711+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:02.962046+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:02.988497+00:00", "trade", 6.97, 148.0]
["2026-09-09T13:49:03.049202+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:03.066380+00:00", "trade", 6.965, 500.0]
["2026-09-09T13:49:03.098101+00:00", "trade", 6.965, 200.0]
["2026-09-09T13:49:03.110109+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.110137+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.129223+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.139712+00:00", "trade", 6.97, 27.0]
["2026-09-09T13:49:03.139712+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.139743+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.145981+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.150846+00:00", "trade", 6.9699, 1.0]
["2026-09-09T13:49:03.154909+00:00", "trade", 6.97, 199.0]
["2026-09-09T13:49:03.154909+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.154938+00:00", "trade", 6.97, 409.0]
["2026-09-09T13:49:03.154941+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.154948+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.154957+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.154966+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.154973+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.155032+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.155436+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:49:03.155515+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.156997+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.255018+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.255047+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.258171+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:49:03.263956+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:49:03.282983+00:00", "trade", 6.9799, 200.0]
["2026-09-09T13:49:03.292960+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.297962+00:00", "trade", 6.9787, 1.0]
["2026-09-09T13:49:03.315813+00:00", "trade", 6.9713, 1.0]
["2026-09-09T13:49:03.324293+00:00", "trade", 6.9713, 2.0]
["2026-09-09T13:49:03.332946+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:03.332948+00:00", "trade", 6.975, 200.0]
["2026-09-09T13:49:03.332948+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:03.333009+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.333043+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:03.333043+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.333044+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.333073+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.333096+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.333099+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.333463+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:49:03.333614+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:49:03.339757+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:03.340030+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.344430+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.344436+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.370161+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.370188+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.373399+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:03.388205+00:00", "trade", 6.9775, 509.0]
["2026-09-09T13:49:03.388734+00:00", "trade", 6.9601, 20.0]
["2026-09-09T13:49:03.392884+00:00", "trade", 6.97, 13.0]
["2026-09-09T13:49:03.393754+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.404060+00:00", "trade", 6.9701, 30.0]
["2026-09-09T13:49:03.412583+00:00", "trade", 6.9799, 2.0]
["2026-09-09T13:49:03.415845+00:00", "trade", 6.9713, 98.0]
["2026-09-09T13:49:03.425838+00:00", "trade", 6.9798, 1.0]
["2026-09-09T13:49:03.439969+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.442796+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:03.444867+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.449017+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:03.449018+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:03.449020+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:49:03.449022+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:03.449023+00:00", "trade", 6.98, 1134.0]
["2026-09-09T13:49:03.449024+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.449025+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:03.449026+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:49:03.449035+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:03.449040+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:49:03.449080+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.449373+00:00", "trade", 6.98, 1521.0]
["2026-09-09T13:49:03.449374+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.449832+00:00", "trade", 6.9701, 10.0]
["2026-09-09T13:49:03.452206+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:03.460103+00:00", "trade", 6.98, 245.0]
["2026-09-09T13:49:03.460105+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.460170+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.460179+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.461220+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.461228+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.461514+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.461795+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.463359+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.464069+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.464988+00:00", "trade", 6.9808, 2800.0]
["2026-09-09T13:49:03.470226+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.470235+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.471701+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.472367+00:00", "trade", 6.99, 68.0]
["2026-09-09T13:49:03.478407+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:03.479948+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:03.480530+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:49:03.482989+00:00", "trade", 6.99, 209.0]
["2026-09-09T13:49:03.483016+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:03.483017+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:03.483031+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.483052+00:00", "trade", 6.99, 141.0]
["2026-09-09T13:49:03.483052+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.483058+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.483071+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.483351+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.483398+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:03.483443+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:03.483447+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:49:03.483447+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:49:03.483447+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:49:03.483449+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:03.483451+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:03.483453+00:00", "trade", 6.99, 277.0]
["2026-09-09T13:49:03.483455+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:49:03.483455+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:03.483518+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.483777+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:03.484254+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.484264+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.484319+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.484376+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.520063+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.520928+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:49:03.520929+00:00", "trade", 7.0, 184.0]
["2026-09-09T13:49:03.520929+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.520936+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.520957+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.521216+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.521223+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.521230+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.521237+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.521243+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:03.521244+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.521250+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:03.521251+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:03.521257+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.521262+00:00", "trade", 7.0, 476.0]
["2026-09-09T13:49:03.521264+00:00", "trade", 7.0, 119.0]
["2026-09-09T13:49:03.521269+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:03.521273+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:03.521276+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:03.521281+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:03.521286+00:00", "trade", 7.0, 119.0]
["2026-09-09T13:49:03.521423+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:03.521484+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.521487+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:03.521503+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:49:03.521512+00:00", "trade", 7.0, 54.0]
["2026-09-09T13:49:03.521927+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:03.521932+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522162+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522217+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522266+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522311+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:03.522319+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522367+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522495+00:00", "trade", 7.0, 428.0]
["2026-09-09T13:49:03.522495+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522623+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:49:03.522623+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:03.522720+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:49:03.522771+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522773+00:00", "trade", 7.0, 1041.0]
["2026-09-09T13:49:03.522773+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:03.522779+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522806+00:00", "trade", 7.0, 1047.0]
["2026-09-09T13:49:03.522807+00:00", "trade", 7.0, 470.0]
["2026-09-09T13:49:03.522808+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522809+00:00", "trade", 7.0, 128.0]
["2026-09-09T13:49:03.522816+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522823+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522841+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.522903+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:03.522904+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.522904+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:03.522906+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:49:03.522909+00:00", "trade", 7.0, 332.0]
["2026-09-09T13:49:03.523488+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:03.523501+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.523763+00:00", "trade", 7.0, 68.0]
["2026-09-09T13:49:03.523950+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:03.525331+00:00", "trade", 7.0, 881.0]
["2026-09-09T13:49:03.526342+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:49:03.536415+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.542652+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:49:03.542652+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:03.542652+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:03.542654+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:03.542660+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:03.542660+00:00", "trade", 7.0, 208.0]
["2026-09-09T13:49:03.542661+00:00", "trade", 7.0, 378.0]
["2026-09-09T13:49:03.544143+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.544616+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.544652+00:00", "trade", 7.0, 26.0]
["2026-09-09T13:49:03.545546+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.548980+00:00", "trade", 6.9999, 28.0]
["2026-09-09T13:49:03.551795+00:00", "trade", 6.9914, 2.0]
["2026-09-09T13:49:03.552932+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.552943+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.577097+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:49:03.577483+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:49:03.583460+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:03.608877+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:03.609184+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609252+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609520+00:00", "trade", 7.0, 865.0]
["2026-09-09T13:49:03.609520+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609522+00:00", "trade", 7.0, 181.0]
["2026-09-09T13:49:03.609524+00:00", "trade", 7.0, 819.0]
["2026-09-09T13:49:03.609525+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:03.609528+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609529+00:00", "trade", 7.0, 29.0]
["2026-09-09T13:49:03.609529+00:00", "trade", 7.0, 340.0]
["2026-09-09T13:49:03.609535+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609541+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609556+00:00", "trade", 7.0, 660.0]
["2026-09-09T13:49:03.609556+00:00", "trade", 7.0, 94.0]
["2026-09-09T13:49:03.609556+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609557+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:03.609570+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609593+00:00", "trade", 7.0, 519.0]
["2026-09-09T13:49:03.609596+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:03.609596+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:03.609596+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:49:03.609599+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:03.609601+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.609602+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:49:03.609604+00:00", "trade", 7.0, 110.0]
["2026-09-09T13:49:03.609605+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:49:03.609606+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:03.609609+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:03.609612+00:00", "trade", 7.0, 148.0]
["2026-09-09T13:49:03.609612+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.620180+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.621224+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.647931+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.649300+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.665495+00:00", "trade", 6.9988, 100.0]
["2026-09-09T13:49:03.670384+00:00", "trade", 7.0, 120.0]
["2026-09-09T13:49:03.670385+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.670411+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.671980+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:49:03.671981+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.672008+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.674086+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:03.686486+00:00", "trade", 6.9914, 23.0]
["2026-09-09T13:49:03.711812+00:00", "trade", 6.9944, 317.0]
["2026-09-09T13:49:03.711862+00:00", "trade", 6.9946, 1.0]
["2026-09-09T13:49:03.714571+00:00", "trade", 6.995, 80.0]
["2026-09-09T13:49:03.717052+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:03.724152+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:03.725029+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.745020+00:00", "trade", 6.9987, 1.0]
["2026-09-09T13:49:03.745382+00:00", "trade", 6.9987, 1.0]
["2026-09-09T13:49:03.752475+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:03.752619+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:03.755852+00:00", "trade", 6.995, 21.0]
["2026-09-09T13:49:03.762962+00:00", "trade", 6.9991, 854.0]
["2026-09-09T13:49:03.765546+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.765593+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.771110+00:00", "trade", 7.0, 211.0]
["2026-09-09T13:49:03.771197+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:49:03.771197+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.771222+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.772418+00:00", "trade", 7.0, 26.0]
["2026-09-09T13:49:03.772418+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.772420+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.772421+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:03.772422+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.772425+00:00", "trade", 7.0, 11.0]
["2026-09-09T13:49:03.772425+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.772426+00:00", "trade", 7.0, 48.0]
["2026-09-09T13:49:03.772433+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.772440+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.772447+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.772453+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.772463+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.772982+00:00", "trade", 6.995, 20.0]
["2026-09-09T13:49:03.773695+00:00", "trade", 7.0, 54.0]
["2026-09-09T13:49:03.773695+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.773697+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:49:03.773698+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:49:03.773702+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.773710+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.773722+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.780471+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.796692+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:03.825749+00:00", "trade", 6.9988, 100.0]
["2026-09-09T13:49:03.832725+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:03.868075+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.874811+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.874865+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.880504+00:00", "trade", 7.0, 600.0]
["2026-09-09T13:49:03.880943+00:00", "trade", 6.9912, 50.0]
["2026-09-09T13:49:03.890801+00:00", "trade", 6.995, 50.0]
["2026-09-09T13:49:03.915047+00:00", "trade", 6.9914, 3.0]
["2026-09-09T13:49:03.923877+00:00", "trade", 7.0, 64.0]
["2026-09-09T13:49:03.924130+00:00", "trade", 6.9914, 2.0]
["2026-09-09T13:49:03.932758+00:00", "trade", 6.9914, 1.0]
["2026-09-09T13:49:03.937715+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:03.945370+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:49:03.950021+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:03.950211+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:49:03.971378+00:00", "trade", 6.995, 3.0]
["2026-09-09T13:49:04.051776+00:00", "trade", 6.995, 25.0]
["2026-09-09T13:49:04.052619+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:04.071404+00:00", "trade", 6.995, 10.0]
["2026-09-09T13:49:04.072739+00:00", "trade", 6.99, 34.0]
["2026-09-09T13:49:04.079426+00:00", "trade", 6.9997, 50.0]
["2026-09-09T13:49:04.094905+00:00", "trade", 6.9901, 20.0]
["2026-09-09T13:49:04.099968+00:00", "trade", 7.0, 17.0]
["2026-09-09T13:49:04.103380+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:04.154686+00:00", "trade", 6.995, 1.0]
["2026-09-09T13:49:04.155480+00:00", "trade", 6.9987, 1.0]
["2026-09-09T13:49:04.157062+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:49:04.196071+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.196121+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.209643+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.231441+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.233674+00:00", "trade", 6.9961, 100.0]
["2026-09-09T13:49:04.279693+00:00", "trade", 6.9914, 50.0]
["2026-09-09T13:49:04.285636+00:00", "trade", 6.991, 200.0]
["2026-09-09T13:49:04.294977+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:04.367273+00:00", "trade", 7.0, 400.0]
["2026-09-09T13:49:04.393572+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.393618+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.393626+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.415067+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:04.421508+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.421778+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.421784+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.427231+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:04.431058+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.431059+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:04.432079+00:00", "trade", 6.9988, 100.0]
["2026-09-09T13:49:04.435070+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.435071+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:04.435118+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.435127+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.435152+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.435167+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.436217+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.438674+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.439116+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:04.441254+00:00", "trade", 7.0, 78.0]
["2026-09-09T13:49:04.444258+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:04.444259+00:00", "trade", 7.01, 500.0]
["2026-09-09T13:49:04.444261+00:00", "trade", 7.01, 170.0]
["2026-09-09T13:49:04.444281+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.444296+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:04.444313+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:49:04.444317+00:00", "trade", 7.01, 500.0]
["2026-09-09T13:49:04.444319+00:00", "trade", 7.01, 500.0]
["2026-09-09T13:49:04.444320+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:04.444323+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:04.444357+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.444405+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.444446+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.444917+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.444989+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.447159+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.452430+00:00", "trade", 7.0061, 300.0]
["2026-09-09T13:49:04.454386+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:04.454389+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:04.454430+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:04.454437+00:00", "trade", 7.0087, 1.0]
["2026-09-09T13:49:04.463300+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.463303+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.463306+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.463323+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.463408+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.475974+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:04.515420+00:00", "trade", 7.0099, 9.0]
["2026-09-09T13:49:04.524996+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:49:04.525352+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:49:04.525390+00:00", "trade", 7.0, 27.0]
["2026-09-09T13:49:04.526267+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:04.534223+00:00", "trade", 6.9996, 80.0]
["2026-09-09T13:49:04.542180+00:00", "trade", 6.9985, 100.0]
["2026-09-09T13:49:04.560669+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.571542+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:49:04.572091+00:00", "trade", 7.0, 13.0]
["2026-09-09T13:49:04.573469+00:00", "trade", 7.0081, 500.0]
["2026-09-09T13:49:04.577637+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.597617+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:04.612878+00:00", "trade", 7.0, 600.0]
["2026-09-09T13:49:04.612903+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:49:04.612933+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:04.612934+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.612961+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.613152+00:00", "trade", 6.9901, 5300.0]
["2026-09-09T13:49:04.613240+00:00", "trade", 6.99, 106.0]
["2026-09-09T13:49:04.613322+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:04.613488+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:04.613518+00:00", "trade", 6.99, 114.0]
["2026-09-09T13:49:04.613518+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:04.614043+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:04.614554+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.615060+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.619375+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:04.621039+00:00", "trade", 6.9897, 3.0]
["2026-09-09T13:49:04.628413+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.632581+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.632852+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.632895+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.633042+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:04.633177+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:04.633932+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.635369+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:04.640860+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:04.643550+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:04.645941+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:04.647445+00:00", "trade", 6.985, 22.0]
["2026-09-09T13:49:04.650096+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:04.653537+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:04.663658+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:04.663702+00:00", "quote", 6.97, 7.01]
["2026-09-09T13:49:04.666930+00:00", "trade", 7.0099, 500.0]
["2026-09-09T13:49:04.668094+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:04.709280+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:04.709282+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:49:04.709307+00:00", "quote", 6.97, 7.01]
["2026-09-09T13:49:04.709321+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.709371+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:04.709394+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.709990+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.716649+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.716687+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.724894+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.724922+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.724933+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:04.725015+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.750024+00:00", "trade", 6.9981, 200.0]
["2026-09-09T13:49:04.756863+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.780628+00:00", "trade", 6.9899, 20.0]
["2026-09-09T13:49:04.784526+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:04.805218+00:00", "trade", 6.9899, 500.0]
["2026-09-09T13:49:04.805730+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:04.812114+00:00", "trade", 6.9899, 1.0]
["2026-09-09T13:49:04.815572+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.815576+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.815579+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.815591+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.815682+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.817909+00:00", "trade", 6.9899, 25.0]
["2026-09-09T13:49:04.821870+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.825994+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.826000+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.826762+00:00", "trade", 6.9897, 100.0]
["2026-09-09T13:49:04.829692+00:00", "trade", 6.99, 48.0]
["2026-09-09T13:49:04.831088+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:04.837464+00:00", "trade", 6.9899, 2.0]
["2026-09-09T13:49:04.837955+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:04.843280+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:49:04.853190+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:49:04.884764+00:00", "trade", 6.98, 41.0]
["2026-09-09T13:49:04.884982+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.884985+00:00", "trade", 6.99, 149.0]
["2026-09-09T13:49:04.886554+00:00", "trade", 6.9899, 41.0]
["2026-09-09T13:49:04.887069+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:04.887132+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:04.887200+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:04.887233+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:04.887254+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:04.887300+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:04.887317+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:04.889250+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:04.893929+00:00", "trade", 6.9881, 300.0]
["2026-09-09T13:49:04.906080+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:04.914909+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:04.921832+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.921889+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.921935+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.965104+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.965147+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:04.965385+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:04.966183+00:00", "trade", 6.9898, 179.0]
["2026-09-09T13:49:04.978365+00:00", "trade", 6.985, 75.0]
["2026-09-09T13:49:04.978464+00:00", "trade", 6.9812, 100.0]
["2026-09-09T13:49:05.001510+00:00", "trade", 6.985, 1000.0]
["2026-09-09T13:49:05.016802+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:05.017316+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:05.019883+00:00", "trade", 6.985, 8.0]
["2026-09-09T13:49:05.037926+00:00", "trade", 6.989, 100.0]
["2026-09-09T13:49:05.043827+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:49:05.044020+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:49:05.044021+00:00", "trade", 6.99, 57.0]
["2026-09-09T13:49:05.045472+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:49:05.050443+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:49:05.111808+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:49:05.112873+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:05.113865+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:05.113891+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.115512+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:05.125576+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.134965+00:00", "trade", 6.9963, 40.0]
["2026-09-09T13:49:05.137129+00:00", "trade", 6.995, 30.0]
["2026-09-09T13:49:05.144725+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:05.149723+00:00", "trade", 6.995, 5.0]
["2026-09-09T13:49:05.152618+00:00", "trade", 6.9944, 10.0]
["2026-09-09T13:49:05.171654+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:05.180312+00:00", "trade", 6.995, 2.0]
["2026-09-09T13:49:05.210922+00:00", "trade", 6.9853, 175.0]
["2026-09-09T13:49:05.212993+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:05.257455+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.257481+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.257729+00:00", "trade", 7.0, 34.0]
["2026-09-09T13:49:05.257753+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.257768+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.258057+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:05.258059+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.258090+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.258508+00:00", "trade", 7.0, 63.0]
["2026-09-09T13:49:05.262479+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.263387+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:05.264845+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.265756+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.266151+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:05.267211+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.267235+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.268408+00:00", "trade", 7.0075, 50.0]
["2026-09-09T13:49:05.281141+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.281200+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.282382+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.285083+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.290427+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:05.290646+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:05.290647+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.290649+00:00", "trade", 7.01, 170.0]
["2026-09-09T13:49:05.290678+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.291581+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:05.295883+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:05.296697+00:00", "trade", 7.0017, 10.0]
["2026-09-09T13:49:05.297726+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.304170+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:49:05.305790+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:49:05.307558+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:05.329058+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.342297+00:00", "trade", 6.9925, 57.0]
["2026-09-09T13:49:05.348534+00:00", "trade", 7.0014, 4.0]
["2026-09-09T13:49:05.358271+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:49:05.359208+00:00", "trade", 7.0094, 1.0]
["2026-09-09T13:49:05.414146+00:00", "trade", 7.0075, 22.0]
["2026-09-09T13:49:05.417201+00:00", "trade", 7.0081, 300.0]
["2026-09-09T13:49:05.442401+00:00", "trade", 7.0, 5000.0]
["2026-09-09T13:49:05.460571+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:05.463182+00:00", "trade", 7.01, 14.0]
["2026-09-09T13:49:05.466061+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:05.469488+00:00", "trade", 6.9919, 500.0]
["2026-09-09T13:49:05.472492+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:05.473377+00:00", "trade", 6.9925, 18.0]
["2026-09-09T13:49:05.474915+00:00", "trade", 6.9925, 25.0]
["2026-09-09T13:49:05.479232+00:00", "trade", 7.0077, 100.0]
["2026-09-09T13:49:05.483271+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.485106+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.485798+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:49:05.487414+00:00", "trade", 7.0, 81.0]
["2026-09-09T13:49:05.487470+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:49:05.489467+00:00", "trade", 6.9999, 81.0]
["2026-09-09T13:49:05.490818+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.490845+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.503392+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.509872+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.514151+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:49:05.538098+00:00", "trade", 7.0081, 350.0]
["2026-09-09T13:49:05.539133+00:00", "trade", 7.0075, 35.0]
["2026-09-09T13:49:05.546571+00:00", "trade", 7.01, 600.0]
["2026-09-09T13:49:05.547637+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:05.547667+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:05.547979+00:00", "trade", 7.01, 69.0]
["2026-09-09T13:49:05.547981+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:49:05.547981+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:49:05.547981+00:00", "trade", 7.01, 53.0]
["2026-09-09T13:49:05.547984+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:05.547986+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:05.547988+00:00", "trade", 7.01, 47.0]
["2026-09-09T13:49:05.547989+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:05.547989+00:00", "trade", 7.01, 58.0]
["2026-09-09T13:49:05.548023+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.548074+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.548087+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.551778+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556665+00:00", "trade", 7.01, 60.0]
["2026-09-09T13:49:05.556666+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:05.556667+00:00", "trade", 7.02, 125.0]
["2026-09-09T13:49:05.556710+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556737+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556743+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556750+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556757+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556767+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:05.556768+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556772+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:05.556774+00:00", "trade", 7.02, 99.0]
["2026-09-09T13:49:05.556776+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556779+00:00", "trade", 7.02, 1000.0]
["2026-09-09T13:49:05.556783+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.556857+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:05.557080+00:00", "trade", 7.01, 42.0]
["2026-09-09T13:49:05.557150+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:05.558272+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:05.561176+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:05.561397+00:00", "trade", 7.02, 9.0]
["2026-09-09T13:49:05.564015+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.564467+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.564481+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.564488+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.564529+00:00", "trade", 7.02, 600.0]
["2026-09-09T13:49:05.567025+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.567272+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.567577+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.567672+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.585834+00:00", "trade", 7.0019, 150.0]
["2026-09-09T13:49:05.586036+00:00", "trade", 7.0175, 50.0]
["2026-09-09T13:49:05.595957+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.595964+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:05.610956+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:05.610989+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:05.621308+00:00", "trade", 7.005, 5000.0]
["2026-09-09T13:49:05.623608+00:00", "trade", 7.005, 50.0]
["2026-09-09T13:49:05.626173+00:00", "trade", 6.9938, 250.0]
["2026-09-09T13:49:05.641534+00:00", "trade", 6.9952, 100.0]
["2026-09-09T13:49:05.652951+00:00", "trade", 7.005, 3.0]
["2026-09-09T13:49:05.657196+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:05.667024+00:00", "trade", 7.005, 50.0]
["2026-09-09T13:49:05.702453+00:00", "trade", 7.005, 63.0]
["2026-09-09T13:49:05.710507+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:05.719353+00:00", "trade", 6.9902, 5.0]
["2026-09-09T13:49:05.780466+00:00", "trade", 7.0059, 500.0]
["2026-09-09T13:49:05.823787+00:00", "trade", 7.0158, 20.0]
["2026-09-09T13:49:05.832956+00:00", "trade", 7.005, 34.0]
["2026-09-09T13:49:05.836414+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:05.836460+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:05.880709+00:00", "trade", 7.005, 20.0]
["2026-09-09T13:49:05.884741+00:00", "trade", 7.0158, 14.0]
["2026-09-09T13:49:05.886561+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:05.888184+00:00", "trade", 6.9906, 30.0]
["2026-09-09T13:49:05.904808+00:00", "trade", 6.9901, 5.0]
["2026-09-09T13:49:05.914926+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.914956+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.919075+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.919107+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.932089+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:05.932163+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:05.941607+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:05.946054+00:00", "trade", 7.005, 25.0]
["2026-09-09T13:49:05.952778+00:00", "trade", 7.005, 160.0]
["2026-09-09T13:49:05.954953+00:00", "trade", 7.001, 120.0]
["2026-09-09T13:49:05.965961+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:05.966007+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.971224+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:05.971226+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:05.981073+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:49:05.981354+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:49:06.002810+00:00", "trade", 7.01, 7.0]
["2026-09-09T13:49:06.004322+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:49:06.004525+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:49:06.014972+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:06.014975+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:06.015498+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:06.017988+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:06.021653+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:06.024047+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:06.033383+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:49:06.034676+00:00", "trade", 7.0173, 500.0]
["2026-09-09T13:49:06.043271+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.049024+00:00", "trade", 7.005, 1.0]
["2026-09-09T13:49:06.060306+00:00", "trade", 7.0099, 3.0]
["2026-09-09T13:49:06.061838+00:00", "trade", 7.01, 4.0]
["2026-09-09T13:49:06.079903+00:00", "trade", 7.0097, 2.0]
["2026-09-09T13:49:06.081433+00:00", "trade", 7.0013, 16.0]
["2026-09-09T13:49:06.100058+00:00", "trade", 7.0013, 1.0]
["2026-09-09T13:49:06.100930+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.104515+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109154+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109168+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109179+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109191+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:06.109192+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:06.109202+00:00", "trade", 7.01, 85.0]
["2026-09-09T13:49:06.109526+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:06.109527+00:00", "trade", 7.01, 41.0]
["2026-09-09T13:49:06.109527+00:00", "trade", 7.01, 500.0]
["2026-09-09T13:49:06.109527+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109549+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109563+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109569+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109576+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109583+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109584+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109597+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.109690+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:06.109691+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:06.109741+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.110029+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.110144+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.114021+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.128329+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:49:06.128968+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.129616+00:00", "trade", 7.0001, 57.0]
["2026-09-09T13:49:06.131241+00:00", "trade", 7.005, 10.0]
["2026-09-09T13:49:06.139797+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:49:06.152169+00:00", "trade", 7.005, 5.0]
["2026-09-09T13:49:06.178733+00:00", "trade", 7.0013, 11.0]
["2026-09-09T13:49:06.223321+00:00", "trade", 7.005, 20.0]
["2026-09-09T13:49:06.232997+00:00", "trade", 7.0087, 1.0]
["2026-09-09T13:49:06.235320+00:00", "trade", 7.0001, 327.0]
["2026-09-09T13:49:06.247165+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:49:06.250771+00:00", "trade", 7.0098, 51.0]
["2026-09-09T13:49:06.259419+00:00", "trade", 7.0013, 30.0]
["2026-09-09T13:49:06.264453+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.265083+00:00", "trade", 7.0097, 1.0]
["2026-09-09T13:49:06.270263+00:00", "trade", 7.005, 5.0]
["2026-09-09T13:49:06.270271+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:06.283101+00:00", "trade", 7.005, 10.0]
["2026-09-09T13:49:06.305864+00:00", "trade", 7.0091, 1000.0]
["2026-09-09T13:49:06.311364+00:00", "trade", 7.005, 92.0]
["2026-09-09T13:49:06.348624+00:00", "trade", 7.0099, 4.0]
["2026-09-09T13:49:06.359527+00:00", "trade", 7.0087, 20.0]
["2026-09-09T13:49:06.361371+00:00", "trade", 7.005, 500.0]
["2026-09-09T13:49:06.364670+00:00", "trade", 7.0087, 11.0]
["2026-09-09T13:49:06.376570+00:00", "trade", 7.005, 1.0]
["2026-09-09T13:49:06.382130+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:06.394955+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:49:06.395028+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:06.398974+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:06.399117+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:49:06.399117+00:00", "trade", 7.0, 38.0]
["2026-09-09T13:49:06.399149+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:06.400103+00:00", "trade", 7.005, 483.0]
["2026-09-09T13:49:06.404113+00:00", "trade", 7.005, 2.0]
["2026-09-09T13:49:06.424628+00:00", "trade", 7.0, 40.0]
["2026-09-09T13:49:06.429140+00:00", "trade", 7.005, 25.0]
["2026-09-09T13:49:06.434469+00:00", "trade", 7.009, 10.0]
["2026-09-09T13:49:06.444601+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:49:06.447473+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:06.447524+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.447537+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.447562+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:06.447572+00:00", "trade", 7.0, 191.0]
["2026-09-09T13:49:06.447572+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:49:06.447572+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:06.447576+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:06.447583+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:06.447591+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:06.447598+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:06.447601+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:06.447634+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.447641+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:06.447641+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:06.447658+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.447684+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:49:06.447687+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:49:06.447687+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:49:06.447687+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:49:06.447700+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.447745+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.447931+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.447954+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.451481+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.451997+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.455365+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.457968+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.462897+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.466967+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.467447+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:06.476181+00:00", "trade", 6.995, 11.0]
["2026-09-09T13:49:06.487223+00:00", "trade", 6.995, 50.0]
["2026-09-09T13:49:06.517782+00:00", "trade", 6.9988, 100.0]
["2026-09-09T13:49:06.520153+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.530976+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.542786+00:00", "trade", 6.9999, 40.0]
["2026-09-09T13:49:06.545600+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.545699+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:06.564988+00:00", "trade", 6.993, 200.0]
["2026-09-09T13:49:06.565364+00:00", "trade", 6.9931, 10.0]
["2026-09-09T13:49:06.568239+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:06.570886+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:06.573709+00:00", "trade", 6.9942, 45.0]
["2026-09-09T13:49:06.574822+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:06.576173+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.594152+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.594180+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.594237+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.619762+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.620950+00:00", "trade", 6.99, 93.0]
["2026-09-09T13:49:06.623014+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:06.625011+00:00", "trade", 6.9987, 93.0]
["2026-09-09T13:49:06.628988+00:00", "trade", 6.9998, 20.0]
["2026-09-09T13:49:06.634789+00:00", "trade", 6.99, 404.0]
["2026-09-09T13:49:06.646849+00:00", "trade", 6.9987, 1.0]
["2026-09-09T13:49:06.651301+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:06.656144+00:00", "trade", 6.9987, 9.0]
["2026-09-09T13:49:06.671910+00:00", "trade", 6.9987, 5.0]
["2026-09-09T13:49:06.703508+00:00", "trade", 6.9999, 13.0]
["2026-09-09T13:49:06.719878+00:00", "trade", 7.02, 80.0]
["2026-09-09T13:49:06.720030+00:00", "trade", 6.99, 250.0]
["2026-09-09T13:49:06.720261+00:00", "trade", 7.0007, 30.0]
["2026-09-09T13:49:06.732221+00:00", "trade", 6.9912, 100.0]
["2026-09-09T13:49:06.738541+00:00", "trade", 6.995, 231.0]
["2026-09-09T13:49:06.760772+00:00", "trade", 6.9988, 100.0]
["2026-09-09T13:49:06.771608+00:00", "trade", 6.995, 20.0]
["2026-09-09T13:49:06.789798+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:06.789798+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:06.790071+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.790119+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:06.790150+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.790179+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:49:06.790541+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.790820+00:00", "trade", 6.9901, 100.0]
["2026-09-09T13:49:06.791179+00:00", "trade", 6.9901, 22.0]
["2026-09-09T13:49:06.791496+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.791868+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.795212+00:00", "trade", 6.985, 53.0]
["2026-09-09T13:49:06.802594+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:06.802594+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.802595+00:00", "trade", 6.98, 34.0]
["2026-09-09T13:49:06.802621+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.802635+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.802649+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.802656+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.802664+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.802684+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:06.802704+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:49:06.802745+00:00", "trade", 6.98, 151.0]
["2026-09-09T13:49:06.802746+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:06.803018+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:06.803333+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:06.803515+00:00", "trade", 6.9901, 378.0]
["2026-09-09T13:49:06.809491+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:06.809575+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:06.811201+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:06.813347+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:06.815608+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:49:06.815933+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:06.817943+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:06.822053+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:06.829923+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:06.833729+00:00", "trade", 6.98, 56.0]
["2026-09-09T13:49:06.839292+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:06.857095+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:06.859280+00:00", "trade", 6.9725, 6.0]
["2026-09-09T13:49:06.868353+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:06.877557+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:06.894157+00:00", "trade", 6.972, 381.0]
["2026-09-09T13:49:06.903371+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:06.924957+00:00", "trade", 6.9701, 500.0]
["2026-09-09T13:49:06.928357+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:06.944011+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:49:06.947976+00:00", "trade", 6.985, 134.0]
["2026-09-09T13:49:06.951278+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:49:06.957734+00:00", "trade", 6.985, 250.0]
["2026-09-09T13:49:06.978728+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:49:06.988474+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:49:06.988942+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:07.017839+00:00", "trade", 6.985, 30.0]
["2026-09-09T13:49:07.021749+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:07.021781+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:07.021798+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.021799+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:07.021855+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.021856+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:07.021915+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:07.021916+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.021917+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.021922+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:07.021943+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:07.021951+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:07.021953+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.022280+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.022297+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.022489+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.022496+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.022534+00:00", "trade", 6.99, 19.0]
["2026-09-09T13:49:07.022584+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.022696+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.022697+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.022718+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:49:07.022809+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.022892+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.022911+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:49:07.023297+00:00", "trade", 6.99, 52.0]
["2026-09-09T13:49:07.023349+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.023388+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.024146+00:00", "trade", 6.991, 398.0]
["2026-09-09T13:49:07.026710+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.026800+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.030735+00:00", "trade", 6.9801, 26.0]
["2026-09-09T13:49:07.030754+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.030847+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.031219+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:07.031836+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.032080+00:00", "trade", 6.9999, 300.0]
["2026-09-09T13:49:07.061026+00:00", "trade", 6.9975, 10.0]
["2026-09-09T13:49:07.063844+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.083370+00:00", "trade", 6.9975, 25.0]
["2026-09-09T13:49:07.086863+00:00", "trade", 6.9999, 4.0]
["2026-09-09T13:49:07.095976+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.096830+00:00", "trade", 6.99, 434.0]
["2026-09-09T13:49:07.099250+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.099356+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:49:07.099358+00:00", "trade", 6.99, 19.0]
["2026-09-09T13:49:07.099431+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.099676+00:00", "trade", 6.985, 66.0]
["2026-09-09T13:49:07.099935+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.101834+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.103498+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.108606+00:00", "trade", 6.9887, 10.0]
["2026-09-09T13:49:07.109347+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.118678+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.129716+00:00", "trade", 6.9999, 10.0]
["2026-09-09T13:49:07.129727+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:07.145138+00:00", "trade", 6.9999, 11.0]
["2026-09-09T13:49:07.148511+00:00", "trade", 6.9806, 36.0]
["2026-09-09T13:49:07.150977+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.161548+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.161651+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.161653+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.161653+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:07.161656+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.161666+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:49:07.161704+00:00", "trade", 6.99, 62.0]
["2026-09-09T13:49:07.161709+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.161725+00:00", "trade", 6.99, 34.0]
["2026-09-09T13:49:07.161726+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:49:07.161762+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.161763+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.161822+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.161943+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.165095+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.165147+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.165169+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.165171+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.174736+00:00", "trade", 6.995, 420.0]
["2026-09-09T13:49:07.193173+00:00", "trade", 7.0, 143.0]
["2026-09-09T13:49:07.198364+00:00", "trade", 6.9999, 10.0]
["2026-09-09T13:49:07.231779+00:00", "trade", 6.995, 10.0]
["2026-09-09T13:49:07.234783+00:00", "trade", 6.9987, 50.0]
["2026-09-09T13:49:07.240869+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.240964+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.240964+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.253843+00:00", "trade", 6.9901, 40.0]
["2026-09-09T13:49:07.255178+00:00", "trade", 6.995, 15.0]
["2026-09-09T13:49:07.277893+00:00", "trade", 6.9901, 16.0]
["2026-09-09T13:49:07.308914+00:00", "trade", 6.995, 3.0]
["2026-09-09T13:49:07.309779+00:00", "trade", 6.9901, 2000.0]
["2026-09-09T13:49:07.323969+00:00", "trade", 6.9999, 2.0]
["2026-09-09T13:49:07.338600+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:07.338608+00:00", "trade", 6.995, 10.0]
["2026-09-09T13:49:07.340382+00:00", "trade", 6.995, 2.0]
["2026-09-09T13:49:07.363578+00:00", "trade", 6.9934, 150.0]
["2026-09-09T13:49:07.387807+00:00", "trade", 6.9913, 10.0]
["2026-09-09T13:49:07.391880+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.392321+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.393744+00:00", "trade", 6.9922, 486.0]
["2026-09-09T13:49:07.393773+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:07.393774+00:00", "trade", 6.99, 56.0]
["2026-09-09T13:49:07.393774+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.394295+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.395584+00:00", "trade", 6.99, 19.0]
["2026-09-09T13:49:07.421079+00:00", "trade", 6.995, 174.0]
["2026-09-09T13:49:07.425625+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:49:07.427753+00:00", "trade", 6.999, 250.0]
["2026-09-09T13:49:07.428589+00:00", "trade", 6.995, 600.0]
["2026-09-09T13:49:07.429494+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.431197+00:00", "trade", 6.9912, 25.0]
["2026-09-09T13:49:07.431400+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:07.438270+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.438434+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.438441+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.439013+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.446764+00:00", "trade", 6.995, 1.0]
["2026-09-09T13:49:07.446792+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:07.447065+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.448729+00:00", "trade", 6.995, 9.0]
["2026-09-09T13:49:07.476155+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:07.477766+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.483458+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.486002+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:07.505056+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:07.524750+00:00", "trade", 6.9987, 50.0]
["2026-09-09T13:49:07.527168+00:00", "trade", 6.995, 250.0]
["2026-09-09T13:49:07.527947+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:49:07.578356+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:49:07.583756+00:00", "trade", 6.9987, 74.0]
["2026-09-09T13:49:07.587843+00:00", "trade", 6.995, 20.0]
["2026-09-09T13:49:07.614834+00:00", "trade", 6.995, 1000.0]
["2026-09-09T13:49:07.635454+00:00", "trade", 6.995, 1.0]
["2026-09-09T13:49:07.637461+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:49:07.639007+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.639008+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.639563+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.639716+00:00", "trade", 6.99, 19.0]
["2026-09-09T13:49:07.639718+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:49:07.639718+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.639775+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.643339+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:07.643390+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.650872+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.654852+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:49:07.659837+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:07.679193+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:07.679271+00:00", "trade", 6.99, 47.0]
["2026-09-09T13:49:07.682882+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.685823+00:00", "trade", 6.99, 44.0]
["2026-09-09T13:49:07.687483+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.700140+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.701060+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:07.704931+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:07.712353+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:07.717908+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:07.728297+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:07.731300+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.731411+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.731517+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:49:07.731610+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.731618+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.731656+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.731715+00:00", "trade", 7.0, 32.0]
["2026-09-09T13:49:07.731736+00:00", "trade", 6.9999, 32.0]
["2026-09-09T13:49:07.732140+00:00", "trade", 6.999, 54.0]
["2026-09-09T13:49:07.732305+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.734354+00:00", "trade", 6.9998, 83.0]
["2026-09-09T13:49:07.739040+00:00", "trade", 6.9999, 164.0]
["2026-09-09T13:49:07.741503+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.749738+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:07.749738+00:00", "trade", 7.0, 44.0]
["2026-09-09T13:49:07.749741+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:49:07.749741+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:07.749743+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:07.749746+00:00", "trade", 7.0, 48.0]
["2026-09-09T13:49:07.749746+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:07.749748+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:07.749749+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:07.749753+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:07.749804+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.749825+00:00", "trade", 7.0, 34.0]
["2026-09-09T13:49:07.749827+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:07.749850+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.749858+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:49:07.749865+00:00", "trade", 7.0, 2000.0]
["2026-09-09T13:49:07.749866+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:07.749867+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:49:07.749908+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:07.749908+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:07.749936+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:07.749945+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:07.749957+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.750641+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.754144+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.754185+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.760555+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.760561+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.760610+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.763093+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.763098+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.763140+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.770247+00:00", "trade", 7.0001, 1.0]
["2026-09-09T13:49:07.781343+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.793532+00:00", "trade", 7.0013, 10.0]
["2026-09-09T13:49:07.811434+00:00", "trade", 7.0009, 650.0]
["2026-09-09T13:49:07.812906+00:00", "trade", 7.0087, 1.0]
["2026-09-09T13:49:07.818867+00:00", "trade", 7.0013, 8.0]
["2026-09-09T13:49:07.826396+00:00", "trade", 7.0023, 150.0]
["2026-09-09T13:49:07.831551+00:00", "trade", 7.005, 25.0]
["2026-09-09T13:49:07.869737+00:00", "trade", 7.005, 1.0]
["2026-09-09T13:49:07.869787+00:00", "trade", 7.005, 9.0]
["2026-09-09T13:49:07.876874+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:07.897124+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:07.917304+00:00", "trade", 7.005, 200.0]
["2026-09-09T13:49:07.920226+00:00", "trade", 7.0013, 5.0]
["2026-09-09T13:49:07.968311+00:00", "trade", 7.0087, 2.0]
["2026-09-09T13:49:07.979969+00:00", "trade", 7.0001, 200.0]
["2026-09-09T13:49:08.001620+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.007935+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.020282+00:00", "trade", 7.0023, 1.0]
["2026-09-09T13:49:08.030858+00:00", "trade", 7.0001, 400.0]
["2026-09-09T13:49:08.033962+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:49:08.042338+00:00", "trade", 7.005, 5.0]
["2026-09-09T13:49:08.044839+00:00", "trade", 7.0013, 36.0]
["2026-09-09T13:49:08.045942+00:00", "trade", 7.0013, 100.0]
["2026-09-09T13:49:08.055907+00:00", "trade", 7.0001, 15.0]
["2026-09-09T13:49:08.064538+00:00", "trade", 7.005, 2.0]
["2026-09-09T13:49:08.064569+00:00", "trade", 7.005, 18.0]
["2026-09-09T13:49:08.075524+00:00", "trade", 7.005, 50.0]
["2026-09-09T13:49:08.085804+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:08.086501+00:00", "trade", 7.001, 1.0]
["2026-09-09T13:49:08.111338+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.111749+00:00", "trade", 7.0, 34.0]
["2026-09-09T13:49:08.111837+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.111839+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.111839+00:00", "trade", 7.0, 549.0]
["2026-09-09T13:49:08.111840+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:49:08.111844+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:08.111847+00:00", "trade", 7.0, 271.0]
["2026-09-09T13:49:08.112130+00:00", "trade", 7.0, 63.0]
["2026-09-09T13:49:08.112207+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:49:08.115890+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.116182+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:08.116393+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.118324+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.118325+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:49:08.118330+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.118338+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:08.118338+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.118343+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:49:08.118575+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.118584+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.118635+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:49:08.118637+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.118637+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:08.118672+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:08.118675+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.118676+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.118676+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:49:08.118676+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:08.118679+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.118709+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.118715+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.118807+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.118815+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.118822+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.118829+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.118857+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.119188+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.119202+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:08.119211+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:08.119211+00:00", "trade", 7.01, 13.0]
["2026-09-09T13:49:08.119492+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:08.119494+00:00", "trade", 7.01, 44.0]
["2026-09-09T13:49:08.119494+00:00", "trade", 7.01, 86.0]
["2026-09-09T13:49:08.119494+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:08.119538+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.119690+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.119893+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:08.122365+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.122721+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.122728+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.123535+00:00", "trade", 7.0, 86.0]
["2026-09-09T13:49:08.165115+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.168549+00:00", "trade", 7.0097, 100.0]
["2026-09-09T13:49:08.176394+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:08.212804+00:00", "trade", 7.0081, 255.0]
["2026-09-09T13:49:08.214671+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:08.214679+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.240472+00:00", "trade", 7.0075, 3.0]
["2026-09-09T13:49:08.249154+00:00", "trade", 6.9901, 36.0]
["2026-09-09T13:49:08.259097+00:00", "trade", 7.0093, 2.0]
["2026-09-09T13:49:08.295431+00:00", "trade", 6.9901, 29.0]
["2026-09-09T13:49:08.295980+00:00", "trade", 6.9901, 241.0]
["2026-09-09T13:49:08.299600+00:00", "trade", 7.0, 86.0]
["2026-09-09T13:49:08.299619+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.299626+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.299646+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.299653+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.299755+00:00", "trade", 7.0, 57.0]
["2026-09-09T13:49:08.299756+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.300829+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.301190+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.307555+00:00", "trade", 6.9912, 50.0]
["2026-09-09T13:49:08.309648+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.310012+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:08.310013+00:00", "trade", 7.0, 194.0]
["2026-09-09T13:49:08.310099+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:08.310225+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.314838+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.314864+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.318929+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.319076+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.319119+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.339838+00:00", "trade", 7.0, 11.0]
["2026-09-09T13:49:08.342989+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:08.357248+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:08.389105+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:08.389421+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.390946+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:08.391080+00:00", "trade", 7.0096, 2250.0]
["2026-09-09T13:49:08.393079+00:00", "trade", 6.9901, 158.0]
["2026-09-09T13:49:08.408818+00:00", "trade", 7.0099, 1.0]
["2026-09-09T13:49:08.415879+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:08.446400+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:08.473598+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:08.474711+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:08.483640+00:00", "trade", 7.0075, 1.0]
["2026-09-09T13:49:08.484263+00:00", "trade", 6.996, 15.0]
["2026-09-09T13:49:08.531841+00:00", "trade", 6.9968, 35.0]
["2026-09-09T13:49:08.536660+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:49:08.543265+00:00", "trade", 7.0, 5000.0]
["2026-09-09T13:49:08.553793+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:08.558641+00:00", "trade", 6.9906, 41.0]
["2026-09-09T13:49:08.573410+00:00", "trade", 7.01, 6.0]
["2026-09-09T13:49:08.574333+00:00", "trade", 7.0077, 100.0]
["2026-09-09T13:49:08.588963+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:08.624250+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:08.639361+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.678153+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:49:08.680645+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:08.684058+00:00", "trade", 7.0099, 1.0]
["2026-09-09T13:49:08.722446+00:00", "trade", 6.9925, 36.0]
["2026-09-09T13:49:08.730488+00:00", "trade", 6.9925, 1.0]
["2026-09-09T13:49:08.751981+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:08.765749+00:00", "trade", 7.0075, 1.0]
["2026-09-09T13:49:08.769229+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.823196+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:49:08.823291+00:00", "trade", 7.0065, 30.0]
["2026-09-09T13:49:08.839967+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.839971+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.839973+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.839985+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.840112+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.848751+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:08.864042+00:00", "trade", 6.9925, 36.0]
["2026-09-09T13:49:08.866631+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:49:08.869842+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.870895+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.874467+00:00", "trade", 7.01, 33.0]
["2026-09-09T13:49:08.874470+00:00", "trade", 7.01, 6.0]
["2026-09-09T13:49:08.874473+00:00", "trade", 7.01, 30.0]
["2026-09-09T13:49:08.874474+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:08.874499+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874505+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874512+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874520+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874554+00:00", "trade", 7.01, 45.0]
["2026-09-09T13:49:08.874592+00:00", "trade", 7.01, 287.0]
["2026-09-09T13:49:08.874594+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874602+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:08.874626+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:08.874627+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874789+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874796+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874803+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874895+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:08.874895+00:00", "trade", 7.01, 61.0]
["2026-09-09T13:49:08.874895+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.874920+00:00", "trade", 7.01, 81.0]
["2026-09-09T13:49:08.875015+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:08.876126+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:08.876144+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:08.876151+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:08.876164+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:08.876166+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:08.876166+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:08.876172+00:00", "trade", 7.01, 219.0]
["2026-09-09T13:49:08.876174+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.876210+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.876253+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.876285+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.878701+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.878890+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.878943+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.878994+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.881296+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.881323+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.882674+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.883028+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.894834+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.907053+00:00", "trade", 7.0088, 100.0]
["2026-09-09T13:49:08.907575+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.907897+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.908026+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.908665+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.937442+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.937499+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:08.937500+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.939467+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.939477+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.945744+00:00", "trade", 6.995, 60.0]
["2026-09-09T13:49:08.945829+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:08.945829+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.945851+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:08.945934+00:00", "trade", 7.0, 890.0]
["2026-09-09T13:49:08.945935+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:08.945978+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.945993+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.948785+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.949523+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:08.956038+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:09.005206+00:00", "trade", 7.005, 45.0]
["2026-09-09T13:49:09.013315+00:00", "trade", 7.0013, 10.0]
["2026-09-09T13:49:09.037520+00:00", "trade", 7.0001, 100.0]
["2026-09-09T13:49:09.047338+00:00", "trade", 7.0099, 3.0]
["2026-09-09T13:49:09.049232+00:00", "trade", 7.0099, 1.0]
["2026-09-09T13:49:09.054536+00:00", "trade", 7.005, 43.0]
["2026-09-09T13:49:09.059371+00:00", "trade", 7.0097, 3.0]
["2026-09-09T13:49:09.085290+00:00", "trade", 7.0088, 100.0]
["2026-09-09T13:49:09.121774+00:00", "trade", 7.005, 250.0]
["2026-09-09T13:49:09.173958+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:09.174091+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:09.212586+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:09.213018+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:09.213895+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:09.214523+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:09.214971+00:00", "trade", 7.01, 8.0]
["2026-09-09T13:49:09.215388+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:09.215512+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:09.216751+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:49:09.216752+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:49:09.216775+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:09.216859+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:09.216925+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:09.216935+00:00", "trade", 7.01, 38.0]
["2026-09-09T13:49:09.216935+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:09.218863+00:00", "trade", 7.001, 170.0]
["2026-09-09T13:49:09.220805+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:09.228443+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:09.253277+00:00", "trade", 7.0013, 36.0]
["2026-09-09T13:49:09.253591+00:00", "trade", 7.0001, 102.0]
["2026-09-09T13:49:09.258842+00:00", "trade", 7.0088, 70.0]
["2026-09-09T13:49:09.264105+00:00", "trade", 7.0075, 75.0]
["2026-09-09T13:49:09.302923+00:00", "trade", 7.005, 8.0]
["2026-09-09T13:49:09.323737+00:00", "trade", 7.01, 500.0]
["2026-09-09T13:49:09.325473+00:00", "trade", 7.001, 500.0]
["2026-09-09T13:49:09.325648+00:00", "trade", 7.0099, 500.0]
["2026-09-09T13:49:09.326240+00:00", "trade", 7.01, 77.0]
["2026-09-09T13:49:09.326286+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:09.326350+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:09.326351+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:09.326369+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.326376+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.326661+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:09.326873+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:09.326923+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.326926+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.327149+00:00", "trade", 7.0099, 1.0]
["2026-09-09T13:49:09.327216+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.327339+00:00", "trade", 7.0099, 50.0]
["2026-09-09T13:49:09.327385+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.328242+00:00", "trade", 7.0099, 77.0]
["2026-09-09T13:49:09.336244+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.337689+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:09.337692+00:00", "trade", 7.02, 238.0]
["2026-09-09T13:49:09.337693+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:09.337693+00:00", "trade", 7.02, 290.0]
["2026-09-09T13:49:09.337965+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.337984+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.338060+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:09.338061+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:09.338304+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:09.338657+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:09.338842+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:49:09.339019+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:09.339078+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:09.339079+00:00", "trade", 7.02, 231.0]
["2026-09-09T13:49:09.339082+00:00", "trade", 7.02, 4.0]
["2026-09-09T13:49:09.339082+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:09.339083+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:09.339083+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:09.339086+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:09.339090+00:00", "trade", 7.02, 40.0]
["2026-09-09T13:49:09.339124+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.339175+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.339784+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:09.340162+00:00", "trade", 7.01, 238.0]
["2026-09-09T13:49:09.340424+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:09.340724+00:00", "trade", 7.01, 290.0]
["2026-09-09T13:49:09.341015+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:09.341425+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:09.341736+00:00", "trade", 7.0099, 231.0]
["2026-09-09T13:49:09.342016+00:00", "trade", 7.0099, 4.0]
["2026-09-09T13:49:09.342347+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:49:09.342697+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:49:09.342970+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:09.343276+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:49:09.343594+00:00", "trade", 7.0199, 1800.0]
["2026-09-09T13:49:09.349113+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.350782+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.369693+00:00", "trade", 7.0191, 1100.0]
["2026-09-09T13:49:09.379096+00:00", "trade", 7.0109, 2000.0]
["2026-09-09T13:49:09.381882+00:00", "trade", 7.02, 25.0]
["2026-09-09T13:49:09.382230+00:00", "trade", 7.015, 5.0]
["2026-09-09T13:49:09.410417+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:09.445432+00:00", "trade", 7.0188, 57.0]
["2026-09-09T13:49:09.467595+00:00", "trade", 7.0126, 28.0]
["2026-09-09T13:49:09.470196+00:00", "trade", 7.018, 1.0]
["2026-09-09T13:49:09.485213+00:00", "trade", 7.0198, 4.0]
["2026-09-09T13:49:09.487383+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:09.504056+00:00", "trade", 7.015, 16.0]
["2026-09-09T13:49:09.504841+00:00", "trade", 7.015, 50.0]
["2026-09-09T13:49:09.512824+00:00", "trade", 7.0101, 3.0]
["2026-09-09T13:49:09.547934+00:00", "trade", 7.015, 46.0]
["2026-09-09T13:49:09.582112+00:00", "trade", 7.0113, 20.0]
["2026-09-09T13:49:09.592042+00:00", "trade", 7.02, 75.0]
["2026-09-09T13:49:09.592043+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:09.592062+00:00", "trade", 7.015, 75.0]
["2026-09-09T13:49:09.592071+00:00", "trade", 7.02, 25.0]
["2026-09-09T13:49:09.592199+00:00", "trade", 7.015, 25.0]
["2026-09-09T13:49:09.595442+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:09.595468+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:09.610535+00:00", "trade", 7.0112, 100.0]
["2026-09-09T13:49:09.617525+00:00", "trade", 7.02, 61.0]
["2026-09-09T13:49:09.617525+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:09.617526+00:00", "trade", 7.02, 18.0]
["2026-09-09T13:49:09.622626+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:09.623147+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:09.623771+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:09.623796+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:09.623809+00:00", "trade", 7.02, 45.0]
["2026-09-09T13:49:09.623922+00:00", "trade", 7.02, 52.0]
["2026-09-09T13:49:09.623944+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:09.624195+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:09.624479+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:09.626688+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:09.626790+00:00", "trade", 7.03, 200.0]
["2026-09-09T13:49:09.626790+00:00", "trade", 7.03, 5.0]
["2026-09-09T13:49:09.626792+00:00", "trade", 7.03, 30.0]
["2026-09-09T13:49:09.626793+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:09.626798+00:00", "trade", 7.03, 197.0]
["2026-09-09T13:49:09.626815+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:09.626822+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:09.626829+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:09.626846+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:09.626856+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:09.626883+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:49:09.627124+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:09.627223+00:00", "trade", 7.03, 93.0]
["2026-09-09T13:49:09.627226+00:00", "trade", 7.03, 21.0]
["2026-09-09T13:49:09.627226+00:00", "trade", 7.03, 427.0]
["2026-09-09T13:49:09.627226+00:00", "trade", 7.03, 15.0]
["2026-09-09T13:49:09.627226+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.627240+00:00", "trade", 7.0253, 10.0]
["2026-09-09T13:49:09.627347+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.627354+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.627361+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.627453+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.627490+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.627601+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.628300+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.631226+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.631344+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.632058+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.632083+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.632453+00:00", "trade", 7.04, 8.0]
["2026-09-09T13:49:09.635202+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.635763+00:00", "trade", 7.0225, 8.0]
["2026-09-09T13:49:09.637126+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.639412+00:00", "trade", 7.02, 36.0]
["2026-09-09T13:49:09.639504+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:09.640007+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:09.641086+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:09.641582+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:09.642563+00:00", "trade", 7.03, 3.0]
["2026-09-09T13:49:09.657324+00:00", "trade", 7.0303, 300.0]
["2026-09-09T13:49:09.726813+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.730124+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.735704+00:00", "trade", 7.0299, 80.0]
["2026-09-09T13:49:09.780208+00:00", "trade", 7.0219, 172.0]
["2026-09-09T13:49:09.791339+00:00", "trade", 7.03, 15.0]
["2026-09-09T13:49:09.812442+00:00", "trade", 7.03, 10.0]
["2026-09-09T13:49:09.830671+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:49:09.830833+00:00", "trade", 7.03, 22.0]
["2026-09-09T13:49:09.834230+00:00", "trade", 7.03, 31.0]
["2026-09-09T13:49:09.843822+00:00", "trade", 7.0225, 36.0]
["2026-09-09T13:49:09.860294+00:00", "trade", 7.03, 8.0]
["2026-09-09T13:49:09.861167+00:00", "trade", 7.03, 81.0]
["2026-09-09T13:49:09.868084+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:09.868087+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.868114+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:09.868160+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.868739+00:00", "trade", 7.0201, 100.0]
["2026-09-09T13:49:09.869095+00:00", "trade", 7.0201, 100.0]
["2026-09-09T13:49:09.869123+00:00", "trade", 7.0201, 50.0]
["2026-09-09T13:49:09.972441+00:00", "trade", 7.0225, 34.0]
["2026-09-09T13:49:09.994242+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.994322+00:00", "trade", 7.03, 11.0]
["2026-09-09T13:49:09.994322+00:00", "trade", 7.04, 39.0]
["2026-09-09T13:49:09.994439+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.996814+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.998372+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:09.998396+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.002291+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.003211+00:00", "trade", 7.02, 12.0]
["2026-09-09T13:49:10.004313+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.006605+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.008205+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.040338+00:00", "trade", 7.0375, 50.0]
["2026-09-09T13:49:10.082746+00:00", "trade", 7.0377, 100.0]
["2026-09-09T13:49:10.088107+00:00", "trade", 7.03, 1000.0]
["2026-09-09T13:49:10.110585+00:00", "trade", 7.0225, 10.0]
["2026-09-09T13:49:10.114025+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:10.114208+00:00", "trade", 7.04, 27.0]
["2026-09-09T13:49:10.115429+00:00", "trade", 7.0326, 300.0]
["2026-09-09T13:49:10.124264+00:00", "trade", 7.035, 50.0]
["2026-09-09T13:49:10.137008+00:00", "trade", 7.04, 36.0]
["2026-09-09T13:49:10.137580+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:10.152736+00:00", "trade", 7.0313, 9.0]
["2026-09-09T13:49:10.159811+00:00", "trade", 7.035, 300.0]
["2026-09-09T13:49:10.167738+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:10.168569+00:00", "trade", 7.0301, 100.0]
["2026-09-09T13:49:10.169553+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:10.185031+00:00", "trade", 7.035, 10.0]
["2026-09-09T13:49:10.214204+00:00", "trade", 7.035, 11.0]
["2026-09-09T13:49:10.225859+00:00", "trade", 7.0387, 10.0]
["2026-09-09T13:49:10.251258+00:00", "trade", 7.0314, 9.0]
["2026-09-09T13:49:10.254180+00:00", "trade", 7.04, 226.0]
["2026-09-09T13:49:10.275455+00:00", "trade", 7.0312, 90.0]
["2026-09-09T13:49:10.286851+00:00", "trade", 7.04, 26.0]
["2026-09-09T13:49:10.287631+00:00", "trade", 7.0399, 25.0]
["2026-09-09T13:49:10.292284+00:00", "trade", 7.031, 160.0]
["2026-09-09T13:49:10.292572+00:00", "trade", 7.031, 100.0]
["2026-09-09T13:49:10.296086+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.296087+00:00", "trade", 7.03, 30.0]
["2026-09-09T13:49:10.296088+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.296132+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.296181+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.296920+00:00", "trade", 7.0301, 100.0]
["2026-09-09T13:49:10.297275+00:00", "trade", 7.0301, 30.0]
["2026-09-09T13:49:10.298575+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.300139+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.300425+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.301289+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.306059+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.316070+00:00", "trade", 7.025, 9.0]
["2026-09-09T13:49:10.335867+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:10.336242+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.351779+00:00", "trade", 7.025, 26.0]
["2026-09-09T13:49:10.356117+00:00", "trade", 7.0213, 10.0]
["2026-09-09T13:49:10.379467+00:00", "trade", 7.0287, 7.0]
["2026-09-09T13:49:10.401747+00:00", "trade", 7.0213, 36.0]
["2026-09-09T13:49:10.417975+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:49:10.418535+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.418554+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.418634+00:00", "trade", 7.03, 32.0]
["2026-09-09T13:49:10.418634+00:00", "trade", 7.03, 18.0]
["2026-09-09T13:49:10.419139+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.422765+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.422788+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.426601+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.426766+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.428577+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.434373+00:00", "trade", 7.025, 40.0]
["2026-09-09T13:49:10.460325+00:00", "trade", 7.0201, 4.0]
["2026-09-09T13:49:10.471926+00:00", "trade", 7.025, 22.0]
["2026-09-09T13:49:10.472811+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:10.487832+00:00", "trade", 7.0251, 100.0]
["2026-09-09T13:49:10.494012+00:00", "trade", 7.0299, 5.0]
["2026-09-09T13:49:10.523331+00:00", "trade", 7.03, 28.0]
["2026-09-09T13:49:10.523333+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.544579+00:00", "trade", 7.029, 20.0]
["2026-09-09T13:49:10.557272+00:00", "trade", 7.0367, 500.0]
["2026-09-09T13:49:10.559235+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.559241+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.559241+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.559268+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.559392+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.580978+00:00", "trade", 7.03, 5.0]
["2026-09-09T13:49:10.581152+00:00", "trade", 7.03, 6.0]
["2026-09-09T13:49:10.587024+00:00", "trade", 7.03, 28.0]
["2026-09-09T13:49:10.600465+00:00", "trade", 7.0365, 100.0]
["2026-09-09T13:49:10.601275+00:00", "trade", 7.0293, 500.0]
["2026-09-09T13:49:10.610477+00:00", "trade", 7.0377, 100.0]
["2026-09-09T13:49:10.611090+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.616396+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:49:10.625398+00:00", "trade", 7.03, 141.0]
["2026-09-09T13:49:10.648282+00:00", "trade", 7.03, 2.0]
["2026-09-09T13:49:10.650363+00:00", "trade", 7.04, 25.0]
["2026-09-09T13:49:10.666510+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.666510+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.666514+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.666528+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.666531+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.666625+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.666893+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.671294+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.671391+00:00", "trade", 7.03, 1214.0]
["2026-09-09T13:49:10.681815+00:00", "trade", 7.0375, 1.0]
["2026-09-09T13:49:10.685566+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:10.692471+00:00", "trade", 7.04, 150.0]
["2026-09-09T13:49:10.692481+00:00", "trade", 7.0393, 150.0]
["2026-09-09T13:49:10.692511+00:00", "trade", 7.0393, 3.0]
["2026-09-09T13:49:10.692520+00:00", "trade", 7.04, 3.0]
["2026-09-09T13:49:10.692625+00:00", "trade", 7.0393, 3533.0]
["2026-09-09T13:49:10.699413+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.699439+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.703746+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.717572+00:00", "trade", 7.0226, 1.0]
["2026-09-09T13:49:10.724495+00:00", "trade", 7.0377, 100.0]
["2026-09-09T13:49:10.751352+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:10.756299+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:10.757826+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:10.757991+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:49:10.758085+00:00", "trade", 7.0322, 100.0]
["2026-09-09T13:49:10.758772+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:49:10.759521+00:00", "trade", 7.03, 10.0]
["2026-09-09T13:49:10.759797+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:49:10.759864+00:00", "trade", 7.0322, 32.0]
["2026-09-09T13:49:10.760138+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:10.760353+00:00", "trade", 7.04, 32.0]
["2026-09-09T13:49:10.760364+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:49:10.760532+00:00", "trade", 7.0322, 1.0]
["2026-09-09T13:49:10.760694+00:00", "trade", 7.0322, 50.0]
["2026-09-09T13:49:10.760933+00:00", "trade", 7.0322, 50.0]
["2026-09-09T13:49:10.760988+00:00", "trade", 7.0322, 50.0]
["2026-09-09T13:49:10.761289+00:00", "trade", 7.0322, 50.0]
["2026-09-09T13:49:10.761545+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.761639+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:10.762060+00:00", "trade", 7.0322, 50.0]
["2026-09-09T13:49:10.762090+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:10.762115+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:10.762194+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:49:10.762195+00:00", "trade", 7.04, 2.0]
["2026-09-09T13:49:10.762311+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:10.762373+00:00", "trade", 7.04, 5.0]
["2026-09-09T13:49:10.763512+00:00", "trade", 7.0322, 100.0]
["2026-09-09T13:49:10.764164+00:00", "trade", 7.0322, 10.0]
["2026-09-09T13:49:10.764448+00:00", "trade", 7.0322, 2.0]
["2026-09-09T13:49:10.764695+00:00", "trade", 7.0322, 5.0]
["2026-09-09T13:49:10.766166+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:10.766247+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:10.767000+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.771589+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.775011+00:00", "trade", 7.0355, 4.0]
["2026-09-09T13:49:10.789760+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:49:10.801654+00:00", "trade", 7.03, 500.0]
["2026-09-09T13:49:10.842171+00:00", "trade", 7.04, 144.0]
["2026-09-09T13:49:10.872822+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.887041+00:00", "trade", 7.0375, 15.0]
["2026-09-09T13:49:10.887118+00:00", "trade", 7.0375, 1.0]
["2026-09-09T13:49:10.916251+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:10.916263+00:00", "trade", 7.0399, 5.0]
["2026-09-09T13:49:10.919241+00:00", "trade", 7.04, 60.0]
["2026-09-09T13:49:10.944598+00:00", "trade", 7.03, 144.0]
["2026-09-09T13:49:10.959970+00:00", "trade", 7.0396, 2.0]
["2026-09-09T13:49:10.970864+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:49:10.973293+00:00", "trade", 7.0322, 10.0]
["2026-09-09T13:49:10.975305+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:10.984499+00:00", "trade", 7.03, 150.0]
["2026-09-09T13:49:10.990676+00:00", "trade", 7.039, 241.0]
["2026-09-09T13:49:10.998381+00:00", "trade", 7.04, 9.0]
["2026-09-09T13:49:11.023743+00:00", "trade", 7.03, 30.0]
["2026-09-09T13:49:11.028457+00:00", "trade", 7.0245, 100.0]
["2026-09-09T13:49:11.032669+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:11.032674+00:00", "trade", 7.03, 3.0]
["2026-09-09T13:49:11.032725+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.032757+00:00", "quote", 7.03, 7.03]
["2026-09-09T13:49:11.032770+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.032783+00:00", "quote", 7.03, 7.03]
["2026-09-09T13:49:11.032793+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:11.032795+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:11.032875+00:00", "trade", 7.03, 5.0]
["2026-09-09T13:49:11.032898+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:11.037089+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:11.037380+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:11.037441+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:11.038081+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:11.038106+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:11.040589+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:11.041252+00:00", "trade", 7.03, 250.0]
["2026-09-09T13:49:11.066728+00:00", "trade", 7.031, 150.0]
["2026-09-09T13:49:11.089972+00:00", "trade", 7.035, 6.0]
["2026-09-09T13:49:11.090001+00:00", "trade", 7.035, 9.0]
["2026-09-09T13:49:11.131451+00:00", "trade", 7.0398, 5.0]
["2026-09-09T13:49:11.135747+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:11.136772+00:00", "trade", 7.035, 94.0]
["2026-09-09T13:49:11.136773+00:00", "trade", 7.03, 26.0]
["2026-09-09T13:49:11.136774+00:00", "trade", 7.03, 80.0]
["2026-09-09T13:49:11.136779+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:11.136793+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:11.136793+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:11.137306+00:00", "trade", 7.03, 20.0]
["2026-09-09T13:49:11.158632+00:00", "trade", 7.03, 10.0]
["2026-09-09T13:49:11.159115+00:00", "trade", 7.03, 90.0]
["2026-09-09T13:49:11.178979+00:00", "trade", 7.0201, 5000.0]
["2026-09-09T13:49:11.215412+00:00", "trade", 7.03, 12500.0]
["2026-09-09T13:49:11.215691+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.215729+00:00", "trade", 7.03, 5.0]
["2026-09-09T13:49:11.215744+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:11.216495+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:11.218039+00:00", "trade", 7.02, 30.0]
["2026-09-09T13:49:11.218041+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:11.218043+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.218043+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:11.218049+00:00", "trade", 7.02, 300.0]
["2026-09-09T13:49:11.218051+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.218052+00:00", "trade", 7.01, 26.0]
["2026-09-09T13:49:11.218054+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:11.218056+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:11.218088+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218092+00:00", "trade", 7.01, 74.0]
["2026-09-09T13:49:11.218094+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218101+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218115+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218122+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218201+00:00", "trade", 7.01, 125.0]
["2026-09-09T13:49:11.218226+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218252+00:00", "trade", 7.01, 101.0]
["2026-09-09T13:49:11.218254+00:00", "trade", 7.01, 80.0]
["2026-09-09T13:49:11.218255+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:49:11.218274+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218281+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218287+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218294+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218301+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218310+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218313+00:00", "trade", 7.02, 2.0]
["2026-09-09T13:49:11.218315+00:00", "trade", 7.02, 500.0]
["2026-09-09T13:49:11.218317+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:11.218318+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.218319+00:00", "trade", 7.02, 86.0]
["2026-09-09T13:49:11.218320+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:11.218326+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:11.218336+00:00", "trade", 7.02, 125.0]
["2026-09-09T13:49:11.218337+00:00", "trade", 7.02, 250.0]
["2026-09-09T13:49:11.218339+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:11.218341+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:11.218351+00:00", "trade", 7.01, 26.0]
["2026-09-09T13:49:11.218363+00:00", "trade", 7.02, 125.0]
["2026-09-09T13:49:11.218367+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:11.218380+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:11.218392+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.218460+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.218461+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.218468+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.218484+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.218491+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.218496+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:49:11.218499+00:00", "trade", 7.01, 1000.0]
["2026-09-09T13:49:11.218499+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.218500+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:11.218506+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:11.218525+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:11.218526+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.218533+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.218537+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:11.218538+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:11.218563+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:11.218564+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:11.218565+00:00", "trade", 7.0, 77.0]
["2026-09-09T13:49:11.218566+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:11.218587+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218588+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:49:11.218594+00:00", "trade", 7.02, 17.0]
["2026-09-09T13:49:11.218594+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218602+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218607+00:00", "trade", 7.02, 183.0]
["2026-09-09T13:49:11.218608+00:00", "trade", 7.02, 67.0]
["2026-09-09T13:49:11.218619+00:00", "trade", 7.02, 125.0]
["2026-09-09T13:49:11.218648+00:00", "trade", 7.0, 118.0]
["2026-09-09T13:49:11.218656+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:49:11.218687+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218691+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:49:11.218694+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:11.218694+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:11.218696+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218708+00:00", "trade", 7.01, 13.0]
["2026-09-09T13:49:11.218709+00:00", "trade", 7.01, 4.0]
["2026-09-09T13:49:11.218709+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218723+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:11.218724+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:49:11.218742+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218743+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.218750+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:49:11.218806+00:00", "trade", 7.01, 17.0]
["2026-09-09T13:49:11.218830+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.218848+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218856+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218908+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.218919+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.219004+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219007+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:11.219007+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:11.219007+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:49:11.219008+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.219010+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219014+00:00", "trade", 7.0, 539.0]
["2026-09-09T13:49:11.219016+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:49:11.219016+00:00", "trade", 7.0, 1140.0]
["2026-09-09T13:49:11.219028+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219051+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.219072+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219090+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:11.219120+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:11.219150+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219150+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219565+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:11.219565+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219567+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219568+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:11.219569+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219572+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219579+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219586+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219593+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219600+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219607+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219607+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219627+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219647+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219648+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219659+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219664+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:11.219679+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219687+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.219688+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219727+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:11.219731+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219766+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:11.219766+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:11.219832+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219867+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219880+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.219926+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.220012+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:11.220084+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.220168+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.220175+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.220199+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:11.220203+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.220206+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:49:11.220206+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.220207+00:00", "trade", 7.0, 44.0]
["2026-09-09T13:49:11.220235+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.220266+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:11.220291+00:00", "trade", 7.03, 200.0]
["2026-09-09T13:49:11.220391+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:11.220391+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.220392+00:00", "trade", 7.0, 96.0]
["2026-09-09T13:49:11.220400+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.220412+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.220418+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.220436+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.220469+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:11.220500+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.220508+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:11.220532+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.220665+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:11.220998+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.221368+00:00", "trade", 7.005, 25.0]
["2026-09-09T13:49:11.223703+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.228339+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.229148+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.230280+00:00", "trade", 7.005, 14.0]
["2026-09-09T13:49:11.235454+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.235456+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.235501+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.235502+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.235941+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.236677+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.237239+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.260849+00:00", "trade", 7.0095, 2500.0]
["2026-09-09T13:49:11.262245+00:00", "trade", 6.992, 200.0]
["2026-09-09T13:49:11.277041+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.280727+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.292563+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.316175+00:00", "trade", 6.9952, 200.0]
["2026-09-09T13:49:11.325536+00:00", "trade", 6.996, 1000.0]
["2026-09-09T13:49:11.326416+00:00", "trade", 7.0, 43.0]
["2026-09-09T13:49:11.344775+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.353052+00:00", "trade", 7.0, 32.0]
["2026-09-09T13:49:11.353103+00:00", "trade", 7.0, 280.0]
["2026-09-09T13:49:11.373220+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:49:11.373705+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:11.422200+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.438915+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:49:11.469048+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:11.491691+00:00", "trade", 7.0, 1000.0]
["2026-09-09T13:49:11.535599+00:00", "trade", 6.9901, 160.0]
["2026-09-09T13:49:11.545546+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:49:11.545547+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:49:11.545549+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:11.545569+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:11.545570+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.545577+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.545584+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.545599+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.545818+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:11.545825+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:11.545851+00:00", "trade", 6.99, 62.0]
["2026-09-09T13:49:11.546059+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.546074+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.546113+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.546120+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:11.546137+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:49:11.546137+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:11.546139+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:49:11.546139+00:00", "trade", 6.99, 31.0]
["2026-09-09T13:49:11.546145+00:00", "trade", 6.99, 207.0]
["2026-09-09T13:49:11.546145+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:11.546147+00:00", "trade", 6.99, 49.0]
["2026-09-09T13:49:11.546147+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:49:11.546147+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:11.546152+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:11.546152+00:00", "trade", 6.99, 57.0]
["2026-09-09T13:49:11.546166+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:11.546206+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:11.546207+00:00", "trade", 6.98, 2000.0]
["2026-09-09T13:49:11.546220+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:11.546223+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:49:11.546227+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:11.546236+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:11.546258+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:11.546301+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:11.546363+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:11.546476+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:49:11.546541+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:11.546597+00:00", "trade", 6.98, 71.0]
["2026-09-09T13:49:11.546600+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:11.546600+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:49:11.546600+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:49:11.546600+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.546603+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:49:11.546606+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:49:11.546623+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.546650+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.546679+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.547013+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.547753+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.548354+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:11.548355+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:11.548357+00:00", "trade", 6.97, 370.0]
["2026-09-09T13:49:11.548400+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.548636+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.548637+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.548664+00:00", "trade", 6.97, 291.0]
["2026-09-09T13:49:11.548674+00:00", "trade", 6.97, 291.0]
["2026-09-09T13:49:11.548678+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.548909+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.548911+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.548994+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:49:11.548996+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:11.548996+00:00", "trade", 6.97, 71.0]
["2026-09-09T13:49:11.548997+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:11.549001+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:49:11.549003+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.549005+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:49:11.549005+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:11.549006+00:00", "trade", 6.97, 469.0]
["2026-09-09T13:49:11.549007+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:49:11.549012+00:00", "trade", 6.97, 62.0]
["2026-09-09T13:49:11.549012+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.549014+00:00", "trade", 6.97, 249.0]
["2026-09-09T13:49:11.549014+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:49:11.549019+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.549026+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.549066+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.549081+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.549133+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.549152+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:11.549158+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:49:11.549192+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.549398+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.549770+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:49:11.549885+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:49:11.550181+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.551339+00:00", "trade", 6.97, 52.0]
["2026-09-09T13:49:11.552459+00:00", "trade", 6.9699, 27.0]
["2026-09-09T13:49:11.556350+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:11.556351+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:11.556352+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:49:11.556356+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:11.556448+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:11.556472+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:11.556477+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:11.556477+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.556478+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:11.556485+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:11.556495+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:11.556752+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:11.556782+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:11.556783+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:11.556784+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.556810+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:11.556838+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.556850+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.556857+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.556883+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.556896+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:11.556903+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.556911+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.556917+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.557196+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.557236+00:00", "trade", 6.97, 52.0]
["2026-09-09T13:49:11.557759+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.557802+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.561267+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.565623+00:00", "trade", 6.965, 48.0]
["2026-09-09T13:49:11.567209+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.570028+00:00", "trade", 6.9875, 1.0]
["2026-09-09T13:49:11.577711+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:49:11.584046+00:00", "trade", 6.965, 52.0]
["2026-09-09T13:49:11.590074+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.590117+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.595443+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.599097+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.599121+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.603316+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.613158+00:00", "trade", 6.9899, 35.0]
["2026-09-09T13:49:11.625689+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:49:11.631696+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:11.646013+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.647939+00:00", "trade", 6.9899, 5.0]
["2026-09-09T13:49:11.651113+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:11.652662+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:11.656398+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.656429+00:00", "trade", 6.9899, 8.0]
["2026-09-09T13:49:11.660097+00:00", "trade", 6.9896, 1.0]
["2026-09-09T13:49:11.662341+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.662368+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.662385+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.662411+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.662446+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:49:11.662555+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.665360+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.665922+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671614+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:11.671615+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:49:11.671633+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671647+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671653+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671660+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671667+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671691+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671705+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671718+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671724+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671727+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:49:11.671730+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671733+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:49:11.671734+00:00", "trade", 6.98, 37.0]
["2026-09-09T13:49:11.671756+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:11.671972+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.671979+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:11.672040+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:49:11.672073+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:11.672075+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:11.672076+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:11.672076+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:11.672138+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:11.672145+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:11.682443+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:11.682464+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:11.682518+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:11.683759+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:11.685391+00:00", "trade", 6.9975, 1.0]
["2026-09-09T13:49:11.694821+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:11.694833+00:00", "trade", 6.982, 1.0]
["2026-09-09T13:49:11.694843+00:00", "trade", 6.982, 9.0]
["2026-09-09T13:49:11.699016+00:00", "trade", 6.9825, 9.0]
["2026-09-09T13:49:11.713825+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:11.713870+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:11.721130+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:11.721132+00:00", "trade", 7.0, 126.0]
["2026-09-09T13:49:11.721153+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:11.721161+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721168+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721175+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721185+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721469+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721476+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721483+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721490+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.721514+00:00", "trade", 7.0, 160.0]
["2026-09-09T13:49:11.721514+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721540+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:11.721552+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721568+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:49:11.721568+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:49:11.721570+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:11.721570+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.721572+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721573+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.721575+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:11.721576+00:00", "trade", 7.01, 893.0]
["2026-09-09T13:49:11.721581+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.721588+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.721595+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.721629+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:11.721654+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:11.721699+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:11.721700+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:11.721702+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:11.721706+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721781+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:11.721816+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721849+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.721856+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.722124+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:11.722154+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.722422+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.722459+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.729938+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:11.730000+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.730273+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.768169+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.768214+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:11.776332+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.776814+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.776821+00:00", "trade", 7.01, 130.0]
["2026-09-09T13:49:11.776825+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:11.776840+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:11.776842+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:11.776920+00:00", "trade", 7.01, 292.0]
["2026-09-09T13:49:11.776921+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:11.776936+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:11.776936+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:11.776943+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:11.776944+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:11.776954+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:11.776956+00:00", "trade", 7.01, 38.0]
["2026-09-09T13:49:11.778972+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:11.782583+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:11.784875+00:00", "trade", 7.02, 30.0]
["2026-09-09T13:49:11.784877+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.784887+00:00", "trade", 7.02, 250.0]
["2026-09-09T13:49:11.784897+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.784904+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.784932+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.784943+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.784943+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.784944+00:00", "trade", 7.02, 36.0]
["2026-09-09T13:49:11.784976+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:11.784978+00:00", "trade", 7.02, 125.0]
["2026-09-09T13:49:11.784979+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:11.784979+00:00", "trade", 7.02, 63.0]
["2026-09-09T13:49:11.784979+00:00", "trade", 7.02, 63.0]
["2026-09-09T13:49:11.784980+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:11.784983+00:00", "trade", 7.02, 63.0]
["2026-09-09T13:49:11.785157+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.785172+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:11.785261+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.785263+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:11.785263+00:00", "trade", 7.02, 42.0]
["2026-09-09T13:49:11.785263+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:11.785278+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.785279+00:00", "trade", 7.02, 150.0]
["2026-09-09T13:49:11.785292+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.785292+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:11.785294+00:00", "trade", 7.02, 25.0]
["2026-09-09T13:49:11.785448+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:11.786618+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:11.786704+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:11.786709+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:11.787985+00:00", "trade", 7.02, 150.0]
["2026-09-09T13:49:11.788321+00:00", "trade", 7.02, 150.0]
["2026-09-09T13:49:11.789255+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:11.793265+00:00", "quote", 7.0, 7.04]
["2026-09-09T13:49:11.794934+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:11.794959+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:11.801436+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:11.804579+00:00", "trade", 7.0258, 60.0]
["2026-09-09T13:49:11.808696+00:00", "trade", 7.0294, 100.0]
["2026-09-09T13:49:11.840934+00:00", "trade", 7.015, 16.0]
["2026-09-09T13:49:11.849582+00:00", "trade", 7.0262, 142.0]
["2026-09-09T13:49:11.849932+00:00", "trade", 7.0262, 1.0]
["2026-09-09T13:49:11.850204+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:11.852380+00:00", "trade", 7.015, 125.0]
["2026-09-09T13:49:11.856816+00:00", "trade", 7.0292, 1.0]
["2026-09-09T13:49:11.872206+00:00", "trade", 7.0248, 100.0]
["2026-09-09T13:49:11.899735+00:00", "trade", 7.015, 19.0]
["2026-09-09T13:49:11.905821+00:00", "trade", 7.015, 500.0]
["2026-09-09T13:49:11.909526+00:00", "trade", 7.01, 15.0]
["2026-09-09T13:49:11.910777+00:00", "trade", 7.015, 300.0]
["2026-09-09T13:49:11.946767+00:00", "trade", 7.0299, 20.0]
["2026-09-09T13:49:11.951079+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:11.951128+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:11.962822+00:00", "trade", 6.985, 230.0]
["2026-09-09T13:49:11.964352+00:00", "trade", 7.02, 22.0]
["2026-09-09T13:49:11.971361+00:00", "trade", 7.0297, 15.0]
["2026-09-09T13:49:11.979197+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:49:11.990562+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:11.995939+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:12.022119+00:00", "trade", 7.0001, 300.0]
["2026-09-09T13:49:12.026682+00:00", "trade", 7.0219, 21.0]
["2026-09-09T13:49:12.026800+00:00", "trade", 7.01, 500.0]
["2026-09-09T13:49:12.035752+00:00", "trade", 7.02, 7.0]
["2026-09-09T13:49:12.045841+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:49:12.061795+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:49:12.061847+00:00", "trade", 7.015, 524.0]
["2026-09-09T13:49:12.064598+00:00", "trade", 7.0209, 200.0]
["2026-09-09T13:49:12.092026+00:00", "trade", 7.0184, 100.0]
["2026-09-09T13:49:12.095175+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:12.116387+00:00", "trade", 7.015, 331.0]
["2026-09-09T13:49:12.125480+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:12.125545+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:12.133656+00:00", "trade", 7.015, 6200.0]
["2026-09-09T13:49:12.139411+00:00", "trade", 7.0001, 500.0]
["2026-09-09T13:49:12.140522+00:00", "trade", 7.029, 1.0]
["2026-09-09T13:49:12.140542+00:00", "trade", 7.029, 2.0]
["2026-09-09T13:49:12.160982+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:12.161327+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:12.163226+00:00", "trade", 7.0101, 1.0]
["2026-09-09T13:49:12.166595+00:00", "trade", 7.0101, 6.0]
["2026-09-09T13:49:12.166796+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:12.219756+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:12.238915+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:12.238964+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:12.251796+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:12.278272+00:00", "trade", 7.0281, 145.0]
["2026-09-09T13:49:12.286922+00:00", "trade", 7.0291, 164.0]
["2026-09-09T13:49:12.290971+00:00", "trade", 7.0298, 20.0]
["2026-09-09T13:49:12.296618+00:00", "trade", 7.02, 59.0]
["2026-09-09T13:49:12.300316+00:00", "trade", 7.0125, 5.0]
["2026-09-09T13:49:12.334977+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:12.344856+00:00", "trade", 7.02, 500.0]
["2026-09-09T13:49:12.345628+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:12.351547+00:00", "trade", 7.0234, 100.0]
["2026-09-09T13:49:12.359516+00:00", "trade", 7.0281, 500.0]
["2026-09-09T13:49:12.367004+00:00", "trade", 7.0101, 100.0]
["2026-09-09T13:49:12.371067+00:00", "trade", 7.0125, 4.0]
["2026-09-09T13:49:12.372351+00:00", "trade", 7.02, 12.0]
["2026-09-09T13:49:12.383582+00:00", "trade", 7.0125, 10.0]
["2026-09-09T13:49:12.386329+00:00", "trade", 7.02, 3300.0]
["2026-09-09T13:49:12.388487+00:00", "trade", 7.0299, 20.0]
["2026-09-09T13:49:12.393884+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:12.405842+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:12.435486+00:00", "trade", 7.0125, 1.0]
["2026-09-09T13:49:12.437069+00:00", "trade", 7.0125, 29.0]
["2026-09-09T13:49:12.442325+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:12.459868+00:00", "trade", 7.0125, 1.0]
["2026-09-09T13:49:12.464923+00:00", "trade", 7.0101, 4.0]
["2026-09-09T13:49:12.465137+00:00", "trade", 7.0101, 1.0]
["2026-09-09T13:49:12.467415+00:00", "trade", 7.0101, 250.0]
["2026-09-09T13:49:12.475933+00:00", "trade", 7.0125, 10.0]
["2026-09-09T13:49:12.515853+00:00", "trade", 7.02, 2.0]
["2026-09-09T13:49:12.516892+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:12.525378+00:00", "trade", 7.0129, 500.0]
["2026-09-09T13:49:12.563447+00:00", "trade", 7.02, 3.0]
["2026-09-09T13:49:12.565090+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:49:12.570217+00:00", "trade", 7.02, 700.0]
["2026-09-09T13:49:12.583568+00:00", "trade", 7.0123, 100.0]
["2026-09-09T13:49:12.584993+00:00", "trade", 7.0142, 300.0]
["2026-09-09T13:49:12.649304+00:00", "trade", 7.0125, 50.0]
["2026-09-09T13:49:12.671508+00:00", "trade", 7.012, 3000.0]
["2026-09-09T13:49:12.722232+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:12.722666+00:00", "trade", 7.0297, 2.0]
["2026-09-09T13:49:12.728843+00:00", "trade", 7.01, 14.0]
["2026-09-09T13:49:12.747583+00:00", "trade", 7.02, 3.0]
["2026-09-09T13:49:12.777425+00:00", "trade", 7.01, 35.0]
["2026-09-09T13:49:12.784822+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.784850+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.784857+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.784868+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.784922+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:12.784924+00:00", "trade", 7.01, 37.0]
["2026-09-09T13:49:12.784924+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.784926+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.785001+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.785014+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.785014+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.785029+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.785117+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.785119+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.788323+00:00", "trade", 7.0191, 1.0]
["2026-09-09T13:49:12.788495+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.788554+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.788556+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:49:12.788556+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:12.788556+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:12.788557+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.788561+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:12.788563+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:49:12.788564+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:49:12.788566+00:00", "trade", 7.01, 90.0]
["2026-09-09T13:49:12.788577+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.788585+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788593+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788621+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788843+00:00", "trade", 7.005, 10.0]
["2026-09-09T13:49:12.788843+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788844+00:00", "trade", 7.005, 200.0]
["2026-09-09T13:49:12.788846+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:49:12.788847+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:12.788850+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:12.788850+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788865+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788872+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788880+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788885+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:12.788887+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788895+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788910+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788933+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.788963+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.789083+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.789179+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.789304+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:12.789457+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.789464+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.792592+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.792599+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.792693+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:12.792939+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:12.792963+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:12.792963+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:12.792964+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:12.792965+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:12.792967+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:12.792970+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:12.792981+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.792988+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793003+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793009+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793016+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793024+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793071+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793077+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793084+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793110+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:49:12.793246+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793306+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793394+00:00", "trade", 7.01, 76.0]
["2026-09-09T13:49:12.793421+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:12.793425+00:00", "trade", 7.01, 115.0]
["2026-09-09T13:49:12.793427+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.793430+00:00", "trade", 7.01, 156.0]
["2026-09-09T13:49:12.793439+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793448+00:00", "trade", 7.01, 87.0]
["2026-09-09T13:49:12.793466+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793466+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793491+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:12.793491+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793498+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.793499+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.793499+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793504+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:12.793504+00:00", "trade", 7.02, 101.0]
["2026-09-09T13:49:12.793504+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:12.793508+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:12.793513+00:00", "trade", 7.02, 94.0]
["2026-09-09T13:49:12.793514+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:12.793514+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793518+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.793557+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793559+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.793563+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793573+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793580+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793598+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793637+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:12.793656+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793688+00:00", "trade", 7.0, 2600.0]
["2026-09-09T13:49:12.793736+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793751+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793758+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793824+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793855+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793889+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793896+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.793903+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.794421+00:00", "trade", 7.02, 94.0]
["2026-09-09T13:49:12.794581+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.794588+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.794607+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.795201+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.797124+00:00", "trade", 7.01, 47.0]
["2026-09-09T13:49:12.797125+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.797157+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797164+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797170+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797176+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797179+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.797180+00:00", "trade", 7.01, 49.0]
["2026-09-09T13:49:12.797183+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797187+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797198+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797204+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797218+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797232+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:12.797234+00:00", "trade", 7.01, 85.0]
["2026-09-09T13:49:12.797239+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.797240+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.797241+00:00", "trade", 7.01, 86.0]
["2026-09-09T13:49:12.797242+00:00", "trade", 7.01, 11.0]
["2026-09-09T13:49:12.797242+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.797246+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.797253+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:12.797256+00:00", "trade", 7.01, 85.0]
["2026-09-09T13:49:12.797292+00:00", "trade", 7.01, 46.0]
["2026-09-09T13:49:12.797303+00:00", "trade", 7.01, 46.0]
["2026-09-09T13:49:12.797308+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.797315+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.797322+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.797358+00:00", "trade", 7.01, 87.0]
["2026-09-09T13:49:12.797890+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799281+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799288+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799295+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799305+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799324+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799358+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799372+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799385+00:00", "trade", 7.0, 70.0]
["2026-09-09T13:49:12.799388+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:12.799388+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:12.799397+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:12.799397+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799408+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799410+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:12.799411+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:12.799475+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:12.799536+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.801851+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:12.802323+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.809888+00:00", "trade", 6.995, 300.0]
["2026-09-09T13:49:12.818084+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:12.835557+00:00", "trade", 6.995, 21.0]
["2026-09-09T13:49:12.862224+00:00", "trade", 6.995, 24.0]
["2026-09-09T13:49:12.868122+00:00", "trade", 6.9914, 40.0]
["2026-09-09T13:49:12.881673+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881683+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:49:12.881701+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881708+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881715+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881722+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881729+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881736+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881742+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881749+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881755+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881769+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881776+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881781+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:49:12.881781+00:00", "trade", 6.99, 32.0]
["2026-09-09T13:49:12.881787+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:12.881793+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:12.881852+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:49:12.881853+00:00", "trade", 6.99, 17.0]
["2026-09-09T13:49:12.881853+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:12.881906+00:00", "trade", 6.99, 353.0]
["2026-09-09T13:49:12.881906+00:00", "trade", 6.99, 1150.0]
["2026-09-09T13:49:12.881906+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881913+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.881946+00:00", "trade", 6.99, 329.0]
["2026-09-09T13:49:12.881987+00:00", "trade", 6.99, 44.0]
["2026-09-09T13:49:12.881988+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.882260+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.882285+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.885827+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.889708+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.889729+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.891843+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:12.920625+00:00", "trade", 6.9987, 20.0]
["2026-09-09T13:49:12.926253+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:49:12.937255+00:00", "trade", 6.995, 50.0]
["2026-09-09T13:49:12.946399+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:49:12.985296+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:49:12.994376+00:00", "trade", 6.999, 131.0]
["2026-09-09T13:49:12.997062+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:12.997372+00:00", "trade", 6.9901, 10.0]
["2026-09-09T13:49:13.042341+00:00", "trade", 6.99, 23.0]
["2026-09-09T13:49:13.060603+00:00", "trade", 6.9998, 100.0]
["2026-09-09T13:49:13.080249+00:00", "trade", 6.9987, 5.0]
["2026-09-09T13:49:13.086628+00:00", "trade", 6.999, 350.0]
["2026-09-09T13:49:13.087190+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:13.087417+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:49:13.105380+00:00", "trade", 6.991, 2000.0]
["2026-09-09T13:49:13.106945+00:00", "trade", 6.9999, 10.0]
["2026-09-09T13:49:13.111031+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:13.111084+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:13.111141+00:00", "trade", 6.99, 124.0]
["2026-09-09T13:49:13.111142+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.128040+00:00", "trade", 6.9813, 36.0]
["2026-09-09T13:49:13.131076+00:00", "trade", 6.985, 17.0]
["2026-09-09T13:49:13.134744+00:00", "trade", 6.9887, 7.0]
["2026-09-09T13:49:13.159102+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:13.170831+00:00", "trade", 6.9883, 50.0]
["2026-09-09T13:49:13.181218+00:00", "trade", 6.9802, 130.0]
["2026-09-09T13:49:13.192634+00:00", "trade", 6.9888, 50.0]
["2026-09-09T13:49:13.209971+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:13.210002+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.210009+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.210019+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.210037+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.210044+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.210058+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.210061+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.210063+00:00", "trade", 6.98, 59.0]
["2026-09-09T13:49:13.210063+00:00", "trade", 6.98, 41.0]
["2026-09-09T13:49:13.210063+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.210142+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:13.210143+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.210143+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.210150+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.210187+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.210207+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.210245+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.210476+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.211040+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.211041+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.211521+00:00", "trade", 6.9797, 3.0]
["2026-09-09T13:49:13.215387+00:00", "trade", 6.9797, 2.0]
["2026-09-09T13:49:13.230238+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.230266+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230272+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230286+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230300+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230339+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230345+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230356+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.230371+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.230376+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.230511+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230603+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230628+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.230664+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:13.230704+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:13.230706+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.230706+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:13.230706+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.230707+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.230779+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.230809+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.230823+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.230830+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.230929+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.231008+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.231012+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.231215+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.231858+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.234789+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.237566+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:49:13.239755+00:00", "trade", 6.9797, 1.0]
["2026-09-09T13:49:13.240779+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.250036+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.261923+00:00", "trade", 6.995, 50.0]
["2026-09-09T13:49:13.262343+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:13.276483+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:13.276583+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:13.300971+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:13.300974+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:13.303362+00:00", "trade", 6.985, 9.0]
["2026-09-09T13:49:13.318405+00:00", "trade", 6.9742, 82.0]
["2026-09-09T13:49:13.318769+00:00", "trade", 6.9742, 1.0]
["2026-09-09T13:49:13.319366+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:13.319675+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.319701+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.319731+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.322711+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.322740+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.324212+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.324236+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.330307+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.330412+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.330440+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.333396+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:13.340240+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:13.352800+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.352826+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.380754+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.397358+00:00", "trade", 6.998, 120.0]
["2026-09-09T13:49:13.409343+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.409369+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.409437+00:00", "trade", 6.98, 19.0]
["2026-09-09T13:49:13.409855+00:00", "trade", 6.9999, 6.0]
["2026-09-09T13:49:13.418283+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.418312+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.422325+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.422349+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.438686+00:00", "trade", 6.9808, 12.0]
["2026-09-09T13:49:13.445706+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:13.446739+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.449505+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:13.457046+00:00", "trade", 6.9984, 1000.0]
["2026-09-09T13:49:13.464997+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:49:13.492962+00:00", "trade", 6.99, 31.0]
["2026-09-09T13:49:13.497551+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:49:13.515492+00:00", "trade", 6.9825, 4.0]
["2026-09-09T13:49:13.538162+00:00", "trade", 6.9823, 100.0]
["2026-09-09T13:49:13.542320+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:13.543120+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.543128+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.543225+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:49:13.543226+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:49:13.551358+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.551533+00:00", "trade", 6.9999, 1.0]
["2026-09-09T13:49:13.553215+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.559448+00:00", "trade", 6.9994, 3.0]
["2026-09-09T13:49:13.577027+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:49:13.600770+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:49:13.600829+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:49:13.601036+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:13.618104+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.618114+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.619617+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:49:13.621876+00:00", "trade", 6.9801, 300.0]
["2026-09-09T13:49:13.623500+00:00", "trade", 6.9801, 43.0]
["2026-09-09T13:49:13.624505+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.628939+00:00", "trade", 6.9999, 12.0]
["2026-09-09T13:49:13.632886+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.632912+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.640866+00:00", "trade", 6.9801, 1.0]
["2026-09-09T13:49:13.650156+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.701707+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:49:13.710067+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:13.722764+00:00", "trade", 7.0102, 10.0]
["2026-09-09T13:49:13.728342+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:49:13.728397+00:00", "trade", 6.99, 72.0]
["2026-09-09T13:49:13.732971+00:00", "trade", 6.9827, 100.0]
["2026-09-09T13:49:13.736081+00:00", "trade", 6.981, 50.0]
["2026-09-09T13:49:13.747979+00:00", "trade", 6.98, 404.0]
["2026-09-09T13:49:13.761977+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:49:13.776239+00:00", "trade", 6.998, 142.0]
["2026-09-09T13:49:13.779002+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:13.797928+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:13.812255+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:49:13.818466+00:00", "trade", 6.9819, 300.0]
["2026-09-09T13:49:13.831143+00:00", "trade", 6.9801, 42.0]
["2026-09-09T13:49:13.842859+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:49:13.844454+00:00", "trade", 6.9801, 2.0]
["2026-09-09T13:49:13.849822+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:13.871995+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:13.872001+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.872002+00:00", "trade", 6.98, 70.0]
["2026-09-09T13:49:13.872002+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.872024+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.872030+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.872044+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:13.872095+00:00", "trade", 6.97, 162.0]
["2026-09-09T13:49:13.872097+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:13.872097+00:00", "trade", 6.97, 168.0]
["2026-09-09T13:49:13.872297+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:13.872304+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.872516+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.872570+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.872909+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:49:13.872911+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:13.873016+00:00", "trade", 6.97, 38.0]
["2026-09-09T13:49:13.873017+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:13.873071+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.873082+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:49:13.873084+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:13.873111+00:00", "trade", 6.97, 62.0]
["2026-09-09T13:49:13.873117+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:13.873120+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:13.873122+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.873153+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.873237+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.873244+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:13.873268+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:13.873269+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:13.873629+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.873819+00:00", "trade", 6.96, 38.0]
["2026-09-09T13:49:13.876614+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:13.880767+00:00", "trade", 6.9775, 5.0]
["2026-09-09T13:49:13.883932+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:13.894431+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.894470+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:13.923045+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:49:13.937229+00:00", "trade", 6.96, 160.0]
["2026-09-09T13:49:13.937231+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:49:13.937232+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:49:13.937252+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937259+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937265+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937286+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937293+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937522+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937559+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.937570+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937805+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937844+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937857+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.937938+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:49:13.937940+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:49:13.937940+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:13.937942+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:13.937943+00:00", "trade", 6.96, 19.0]
["2026-09-09T13:49:13.937945+00:00", "trade", 6.96, 118.0]
["2026-09-09T13:49:13.937947+00:00", "trade", 6.96, 476.0]
["2026-09-09T13:49:13.937947+00:00", "trade", 6.96, 86.0]
["2026-09-09T13:49:13.937961+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.937962+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:13.937995+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:13.938183+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:13.938199+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.938227+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938229+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938258+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.938260+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:13.938268+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938280+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938295+00:00", "trade", 6.955, 67.0]
["2026-09-09T13:49:13.938297+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938303+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:49:13.938305+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:13.938347+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938365+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:13.938540+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938547+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938556+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.938578+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:49:13.938579+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:49:13.938583+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938597+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938599+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.938706+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938713+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.938731+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938751+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938779+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:13.938847+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:49:13.938855+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.938857+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.938857+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:13.938857+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.938858+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.939072+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.939835+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.940184+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:13.940218+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:13.941913+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:13.946561+00:00", "trade", 6.9613, 9.0]
["2026-09-09T13:49:13.955519+00:00", "trade", 6.9699, 139.0]
["2026-09-09T13:49:13.968949+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:49:13.995391+00:00", "trade", 6.965, 104.0]
["2026-09-09T13:49:14.005212+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:14.005216+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:14.005216+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:14.005216+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:14.005218+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:14.005223+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:14.005224+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:14.005224+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:49:14.008824+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.008825+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:49:14.008825+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.008845+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.008852+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.008860+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.008866+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.008872+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.008879+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.008885+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.009265+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.009278+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.009368+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:49:14.009368+00:00", "trade", 6.97, 49.0]
["2026-09-09T13:49:14.009369+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.009966+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.010441+00:00", "trade", 6.9712, 100.0]
["2026-09-09T13:49:14.010529+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.011160+00:00", "trade", 6.9601, 1000.0]
["2026-09-09T13:49:14.020198+00:00", "trade", 6.98, 554.0]
["2026-09-09T13:49:14.022852+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:14.025747+00:00", "trade", 6.9701, 25.0]
["2026-09-09T13:49:14.031910+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:14.046025+00:00", "trade", 6.98, 12.0]
["2026-09-09T13:49:14.046514+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.049972+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:14.050983+00:00", "trade", 6.98, 29.0]
["2026-09-09T13:49:14.092117+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:49:14.095471+00:00", "trade", 6.9706, 20.0]
["2026-09-09T13:49:14.109051+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.120371+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:14.126346+00:00", "trade", 6.98, 11.0]
["2026-09-09T13:49:14.140106+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.140796+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:14.150360+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.150362+00:00", "trade", 6.97, 49.0]
["2026-09-09T13:49:14.150362+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.150364+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.150367+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.150369+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:14.150427+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.150428+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.150431+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.150431+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.150432+00:00", "trade", 6.97, 51.0]
["2026-09-09T13:49:14.150435+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.150442+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.150472+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.150809+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.150996+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.151525+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.151526+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.151542+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:49:14.156478+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:49:14.157272+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:14.190824+00:00", "trade", 6.9791, 25.0]
["2026-09-09T13:49:14.226182+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:49:14.254875+00:00", "trade", 6.9701, 200.0]
["2026-09-09T13:49:14.267320+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:49:14.284929+00:00", "trade", 6.97, 105.0]
["2026-09-09T13:49:14.287134+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:14.287183+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287191+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287198+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287222+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287227+00:00", "trade", 6.97, 89.0]
["2026-09-09T13:49:14.287229+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287230+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:14.287230+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:14.287230+00:00", "trade", 6.96, 462.0]
["2026-09-09T13:49:14.287234+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.287239+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287240+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:49:14.287242+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:49:14.287246+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287249+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:49:14.287291+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.287292+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.287292+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.287294+00:00", "trade", 6.97, 39.0]
["2026-09-09T13:49:14.287295+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:14.287298+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287377+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287418+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287438+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:14.287467+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.287476+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.287484+00:00", "trade", 6.97, 42.0]
["2026-09-09T13:49:14.287499+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.287504+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287508+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:14.287574+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:49:14.287582+00:00", "trade", 6.97, 68.0]
["2026-09-09T13:49:14.287589+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.287596+00:00", "trade", 6.97, 68.0]
["2026-09-09T13:49:14.287762+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.287889+00:00", "trade", 6.97, 49.0]
["2026-09-09T13:49:14.291714+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.300246+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.313493+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:49:14.313494+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.313517+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.313524+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313538+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313545+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313551+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313558+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313572+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313579+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313585+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313592+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313646+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:49:14.313716+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:14.313941+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313948+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313954+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313966+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313977+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:49:14.313977+00:00", "trade", 6.98, 90.0]
["2026-09-09T13:49:14.313977+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.313981+00:00", "trade", 6.97, 93.0]
["2026-09-09T13:49:14.313983+00:00", "trade", 6.97, 73.0]
["2026-09-09T13:49:14.313985+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:14.314011+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314011+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314012+00:00", "trade", 6.98, 90.0]
["2026-09-09T13:49:14.314014+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314015+00:00", "trade", 6.98, 68.0]
["2026-09-09T13:49:14.314018+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314019+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314019+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314021+00:00", "trade", 6.98, 32.0]
["2026-09-09T13:49:14.314024+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314025+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314027+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:14.314027+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314028+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314031+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314038+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314045+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314051+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314052+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314059+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314072+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314079+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.314093+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.314095+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.314099+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.314140+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:14.314207+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.314214+00:00", "trade", 6.97, 39.0]
["2026-09-09T13:49:14.314245+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:14.314247+00:00", "trade", 6.97, 70.0]
["2026-09-09T13:49:14.314247+00:00", "trade", 6.97, 127.0]
["2026-09-09T13:49:14.314248+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.314252+00:00", "trade", 6.98, 183.0]
["2026-09-09T13:49:14.314253+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:49:14.314346+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314347+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.314348+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:14.314353+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.314367+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314370+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314383+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314390+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314395+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314403+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314417+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314422+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314429+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314447+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314575+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314584+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314600+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.314708+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:14.314918+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:14.315154+00:00", "trade", 6.98, 94.0]
["2026-09-09T13:49:14.315156+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:14.315158+00:00", "trade", 6.98, 37.0]
["2026-09-09T13:49:14.315158+00:00", "trade", 6.98, 33.0]
["2026-09-09T13:49:14.315158+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:49:14.323985+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:14.324914+00:00", "trade", 6.98, 57.0]
["2026-09-09T13:49:14.324916+00:00", "trade", 6.98, 73.0]
["2026-09-09T13:49:14.324916+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.327276+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.327277+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328096+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328121+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328197+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:14.328199+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:14.328199+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:14.328199+00:00", "trade", 6.99, 37.0]
["2026-09-09T13:49:14.328199+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:14.328203+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:14.328668+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:14.328669+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:14.328669+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:14.328670+00:00", "trade", 7.0, 103.0]
["2026-09-09T13:49:14.328676+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:14.328691+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:14.328700+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:14.328714+00:00", "trade", 6.99, 41.0]
["2026-09-09T13:49:14.328714+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:14.328721+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:14.328729+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:14.328729+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:14.328736+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328744+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328751+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328757+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328768+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328773+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:14.328776+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:14.328779+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328795+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328803+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:14.328808+00:00", "trade", 7.0, 122.0]
["2026-09-09T13:49:14.328818+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.328853+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:14.328960+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:14.328999+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:14.329000+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.329016+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.329094+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:14.329097+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:14.329097+00:00", "trade", 7.0, 98.0]
["2026-09-09T13:49:14.329097+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:14.329100+00:00", "trade", 7.0, 401.0]
["2026-09-09T13:49:14.329132+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.329152+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.329202+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:14.329216+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.329230+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:14.329261+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.329283+00:00", "trade", 6.99, 98.0]
["2026-09-09T13:49:14.329324+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:49:14.329327+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.330400+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.330460+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.335605+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:14.362064+00:00", "trade", 6.9813, 9.0]
["2026-09-09T13:49:14.362444+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:14.414975+00:00", "trade", 6.9888, 100.0]
["2026-09-09T13:49:14.425144+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:49:14.425206+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:49:14.444791+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:49:14.444791+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:14.445733+00:00", "trade", 6.98, 90.0]
["2026-09-09T13:49:14.446829+00:00", "trade", 6.98, 12.0]
["2026-09-09T13:49:14.446831+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:49:14.446859+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:14.446917+00:00", "trade", 6.97, 74.0]
["2026-09-09T13:49:14.446920+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.446920+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:14.446920+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.446924+00:00", "trade", 6.96, 98.0]
["2026-09-09T13:49:14.446928+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:14.446928+00:00", "trade", 6.96, 58.0]
["2026-09-09T13:49:14.446937+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:14.446989+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:14.447052+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:14.447063+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:14.447065+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.447274+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:14.447278+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:14.447297+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:14.447701+00:00", "trade", 6.96, 42.0]
["2026-09-09T13:49:14.447704+00:00", "trade", 6.96, 78.0]
["2026-09-09T13:49:14.447762+00:00", "trade", 6.96, 26.0]
["2026-09-09T13:49:14.447763+00:00", "trade", 6.96, 98.0]
["2026-09-09T13:49:14.447763+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:14.454469+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:14.466156+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:14.466210+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.466263+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.466438+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.466470+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.466479+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.515732+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.515740+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.518850+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.518874+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.519409+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.525279+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:49:14.546690+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:49:14.554111+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:49:14.565308+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:49:14.574550+00:00", "trade", 6.9775, 4.0]
["2026-09-09T13:49:14.575463+00:00", "trade", 6.9624, 75.0]
["2026-09-09T13:49:14.579481+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:14.590801+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:14.595923+00:00", "trade", 6.9775, 10.0]
["2026-09-09T13:49:14.602124+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.619875+00:00", "trade", 6.9799, 300.0]
["2026-09-09T13:49:14.622907+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.627390+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:49:14.636254+00:00", "trade", 6.9624, 50.0]
["2026-09-09T13:49:14.646560+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:49:14.675235+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.688342+00:00", "trade", 6.9748, 80.0]
["2026-09-09T13:49:14.707683+00:00", "trade", 6.9671, 10.0]
["2026-09-09T13:49:14.716447+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:49:14.719415+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:14.723971+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:49:14.735252+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:49:14.749581+00:00", "trade", 6.9604, 10.0]
["2026-09-09T13:49:14.776270+00:00", "trade", 6.9724, 57.0]
["2026-09-09T13:49:14.779062+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:14.781035+00:00", "trade", 6.97, 45.0]
["2026-09-09T13:49:14.794879+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:14.805246+00:00", "trade", 6.9799, 5000.0]
["2026-09-09T13:49:14.805531+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.805539+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.805546+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.805555+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.805562+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.805568+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:14.805584+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:14.805589+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:14.805591+00:00", "trade", 6.97, 250.0]
["2026-09-09T13:49:14.805738+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.805746+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.805844+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:49:14.805844+00:00", "trade", 6.97, 24.0]
["2026-09-09T13:49:14.805958+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.806411+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.809919+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.809963+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.815875+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.825120+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.843889+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.849973+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:14.852882+00:00", "trade", 6.9601, 106.0]
["2026-09-09T13:49:14.856323+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:49:14.856415+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.859934+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.860204+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.860208+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.868084+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:14.870588+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:14.952753+00:00", "trade", 6.9775, 36.0]
["2026-09-09T13:49:14.978421+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:49:14.981902+00:00", "trade", 6.9796, 13.0]
["2026-09-09T13:49:14.987460+00:00", "trade", 6.9775, 20.0]
["2026-09-09T13:49:15.012765+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:49:15.049842+00:00", "trade", 6.9775, 2.0]
["2026-09-09T13:49:15.059933+00:00", "trade", 6.9781, 177.0]
["2026-09-09T13:49:15.069374+00:00", "trade", 6.9666, 15.0]
["2026-09-09T13:49:15.072557+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:49:15.087632+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.087639+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.087659+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.087738+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:49:15.087740+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:49:15.087834+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.088964+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:49:15.091688+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.091732+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.092359+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.095869+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.097238+00:00", "trade", 6.9775, 21.0]
["2026-09-09T13:49:15.097706+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.107017+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.118145+00:00", "trade", 6.9776, 87.0]
["2026-09-09T13:49:15.128662+00:00", "trade", 6.9799, 2.0]
["2026-09-09T13:49:15.136712+00:00", "trade", 6.9799, 248.0]
["2026-09-09T13:49:15.152593+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.155827+00:00", "trade", 6.9625, 57.0]
["2026-09-09T13:49:15.173035+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.200711+00:00", "trade", 6.9792, 5.0]
["2026-09-09T13:49:15.201530+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.205493+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:15.205551+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:49:15.206322+00:00", "trade", 6.9605, 100.0]
["2026-09-09T13:49:15.206390+00:00", "trade", 6.9605, 2.0]
["2026-09-09T13:49:15.230501+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:15.235488+00:00", "trade", 6.98, 29.0]
["2026-09-09T13:49:15.241109+00:00", "trade", 6.9601, 150.0]
["2026-09-09T13:49:15.254773+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:15.281957+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:49:15.327785+00:00", "trade", 6.9793, 3.0]
["2026-09-09T13:49:15.366073+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:49:15.381319+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.389618+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.407807+00:00", "trade", 6.9775, 3.0]
["2026-09-09T13:49:15.449280+00:00", "trade", 6.9785, 665.0]
["2026-09-09T13:49:15.451615+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:15.451616+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:15.469056+00:00", "trade", 6.9775, 2.0]
["2026-09-09T13:49:15.488586+00:00", "trade", 6.9601, 1000.0]
["2026-09-09T13:49:15.492167+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:49:15.504517+00:00", "trade", 6.9794, 1.0]
["2026-09-09T13:49:15.511261+00:00", "trade", 6.9742, 5.0]
["2026-09-09T13:49:15.515255+00:00", "trade", 6.98, 72.0]
["2026-09-09T13:49:15.521970+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:49:15.540387+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.547833+00:00", "trade", 6.98, 9.0]
["2026-09-09T13:49:15.548436+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.551196+00:00", "trade", 6.96, 73.0]
["2026-09-09T13:49:15.577362+00:00", "trade", 6.9625, 500.0]
["2026-09-09T13:49:15.579767+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:15.582240+00:00", "trade", 6.97, 65.0]
["2026-09-09T13:49:15.583016+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.583806+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:49:15.584168+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:15.592370+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.592396+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.596239+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:49:15.596239+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.596390+00:00", "trade", 6.97, 34.0]
["2026-09-09T13:49:15.596439+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:49:15.597240+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.598533+00:00", "trade", 6.9625, 200.0]
["2026-09-09T13:49:15.614062+00:00", "trade", 6.9775, 30.0]
["2026-09-09T13:49:15.614429+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:49:15.616497+00:00", "trade", 6.9601, 25.0]
["2026-09-09T13:49:15.620901+00:00", "trade", 6.97, 70.0]
["2026-09-09T13:49:15.623391+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:15.630168+00:00", "trade", 6.97, 94.0]
["2026-09-09T13:49:15.630193+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:49:15.633620+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:49:15.636579+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.637630+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:15.660766+00:00", "trade", 6.9737, 5.0]
["2026-09-09T13:49:15.666321+00:00", "trade", 6.96, 2200.0]
["2026-09-09T13:49:15.689260+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:15.726797+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:15.730239+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.730284+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.735497+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.741984+00:00", "trade", 6.975, 11.0]
["2026-09-09T13:49:15.755390+00:00", "trade", 6.9712, 20.0]
["2026-09-09T13:49:15.761083+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.792561+00:00", "trade", 6.9709, 500.0]
["2026-09-09T13:49:15.799563+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.799590+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.799867+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.800321+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.808889+00:00", "trade", 6.97, 13.0]
["2026-09-09T13:49:15.812090+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:49:15.829621+00:00", "trade", 6.9797, 15.0]
["2026-09-09T13:49:15.829687+00:00", "trade", 6.9713, 5.0]
["2026-09-09T13:49:15.835177+00:00", "trade", 6.98, 2324.0]
["2026-09-09T13:49:15.838885+00:00", "trade", 6.9787, 6.0]
["2026-09-09T13:49:15.839016+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.889186+00:00", "trade", 6.975, 20.0]
["2026-09-09T13:49:15.890368+00:00", "trade", 6.9787, 2.0]
["2026-09-09T13:49:15.891623+00:00", "trade", 6.98, 286.0]
["2026-09-09T13:49:15.893489+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:49:15.894460+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.895372+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.912770+00:00", "trade", 6.9787, 1.0]
["2026-09-09T13:49:15.922404+00:00", "trade", 6.975, 48.0]
["2026-09-09T13:49:15.923123+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.923170+00:00", "trade", 6.9799, 48.0]
["2026-09-09T13:49:15.929417+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.948620+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.949341+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.949546+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.950329+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.951576+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.951736+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.952074+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.952853+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.953884+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.953886+00:00", "trade", 6.975, 25.0]
["2026-09-09T13:49:15.954088+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.954476+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.954477+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.954482+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:15.954487+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.954625+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.954626+00:00", "trade", 6.975, 25.0]
["2026-09-09T13:49:15.956048+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.956155+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.956185+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.956215+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.956290+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.956321+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.956728+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.959216+00:00", "trade", 6.975, 29.0]
["2026-09-09T13:49:15.959405+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.960304+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:49:15.962403+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:15.962777+00:00", "trade", 6.975, 6.0]
["2026-09-09T13:49:15.962850+00:00", "trade", 6.975, 54.0]
["2026-09-09T13:49:15.965118+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:49:15.966017+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.966044+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.966072+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:15.980329+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:15.980392+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.001219+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.003535+00:00", "trade", 6.98, 350.0]
["2026-09-09T13:49:16.027084+00:00", "trade", 6.975, 18.0]
["2026-09-09T13:49:16.062524+00:00", "trade", 6.9713, 1.0]
["2026-09-09T13:49:16.062687+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:16.102207+00:00", "trade", 6.9712, 87.0]
["2026-09-09T13:49:16.107190+00:00", "trade", 6.975, 123.0]
["2026-09-09T13:49:16.121243+00:00", "trade", 6.975, 3.0]
["2026-09-09T13:49:16.121871+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.129270+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:16.139552+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:16.159920+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.162925+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:16.163644+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:16.167477+00:00", "trade", 6.9712, 100.0]
["2026-09-09T13:49:16.167954+00:00", "trade", 6.975, 46.0]
["2026-09-09T13:49:16.168926+00:00", "trade", 6.98, 46.0]
["2026-09-09T13:49:16.189513+00:00", "trade", 6.98, 118.0]
["2026-09-09T13:49:16.194919+00:00", "trade", 6.9701, 1.0]
["2026-09-09T13:49:16.198782+00:00", "trade", 6.9701, 3.0]
["2026-09-09T13:49:16.215871+00:00", "trade", 6.975, 300.0]
["2026-09-09T13:49:16.222812+00:00", "trade", 6.9798, 50.0]
["2026-09-09T13:49:16.230799+00:00", "trade", 6.9787, 40.0]
["2026-09-09T13:49:16.234582+00:00", "trade", 6.9713, 30.0]
["2026-09-09T13:49:16.237376+00:00", "trade", 6.9799, 310.0]
["2026-09-09T13:49:16.239735+00:00", "trade", 6.9701, 2.0]
["2026-09-09T13:49:16.284472+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:16.290794+00:00", "trade", 6.9787, 1.0]
["2026-09-09T13:49:16.331806+00:00", "trade", 6.9787, 2.0]
["2026-09-09T13:49:16.354139+00:00", "trade", 6.9787, 1.0]
["2026-09-09T13:49:16.369968+00:00", "trade", 6.9797, 47.0]
["2026-09-09T13:49:16.369979+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.371865+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.381152+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:49:16.381918+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:16.403661+00:00", "trade", 6.975, 4.0]
["2026-09-09T13:49:16.422637+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:16.422673+00:00", "trade", 6.975, 150.0]
["2026-09-09T13:49:16.423378+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:16.423398+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:16.423679+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:16.423683+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:16.423684+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:16.423685+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:16.423689+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.423855+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.423863+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.423870+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:16.423953+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:49:16.423956+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:16.423956+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:16.423956+00:00", "trade", 6.97, 129.0]
["2026-09-09T13:49:16.423956+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:16.423956+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.423960+00:00", "trade", 6.97, 13.0]
["2026-09-09T13:49:16.423965+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:16.423967+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:16.423970+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:16.424046+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.424962+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.425012+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.425431+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.427955+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.432094+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.443149+00:00", "trade", 6.97, 275.0]
["2026-09-09T13:49:16.443242+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.453614+00:00", "trade", 6.97, 710.0]
["2026-09-09T13:49:16.456027+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:16.496350+00:00", "trade", 6.98, 276.0]
["2026-09-09T13:49:16.499884+00:00", "trade", 6.98, 1000.0]
["2026-09-09T13:49:16.572521+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:16.583535+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:49:16.610858+00:00", "trade", 6.97, 131.0]
["2026-09-09T13:49:16.624054+00:00", "trade", 6.9638, 100.0]
["2026-09-09T13:49:16.626423+00:00", "trade", 6.98, 128.0]
["2026-09-09T13:49:16.626745+00:00", "trade", 6.9777, 100.0]
["2026-09-09T13:49:16.631407+00:00", "trade", 6.98, 111.0]
["2026-09-09T13:49:16.667506+00:00", "trade", 6.9777, 100.0]
["2026-09-09T13:49:16.668342+00:00", "trade", 6.97, 101.0]
["2026-09-09T13:49:16.677637+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:16.690484+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:16.707722+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:49:16.718873+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:16.724264+00:00", "trade", 6.9707, 225.0]
["2026-09-09T13:49:16.772633+00:00", "trade", 6.9794, 60.0]
["2026-09-09T13:49:16.774429+00:00", "trade", 6.9775, 2.0]
["2026-09-09T13:49:16.796437+00:00", "trade", 6.9777, 100.0]
["2026-09-09T13:49:16.796803+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:49:16.800672+00:00", "trade", 6.98, 143.0]
["2026-09-09T13:49:16.823882+00:00", "trade", 6.97, 105.0]
["2026-09-09T13:49:16.832973+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:49:16.860214+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:49:16.860238+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.860265+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.862298+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.862811+00:00", "trade", 6.9666, 982.0]
["2026-09-09T13:49:16.868240+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:16.869608+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:49:16.869832+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:16.879484+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:16.879537+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:16.879580+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:16.880458+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:16.880892+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:16.884702+00:00", "trade", 6.97, 137.0]
["2026-09-09T13:49:16.910927+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:16.928475+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:16.934079+00:00", "trade", 6.965, 29.0]
["2026-09-09T13:49:16.982370+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:49:16.983376+00:00", "trade", 6.9675, 579.0]
["2026-09-09T13:49:16.986462+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:16.986510+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:16.986685+00:00", "trade", 6.9687, 3.0]
["2026-09-09T13:49:16.993093+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:16.993762+00:00", "trade", 6.9698, 49.0]
["2026-09-09T13:49:17.013234+00:00", "trade", 6.969, 167.0]
["2026-09-09T13:49:17.045781+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:49:17.048615+00:00", "trade", 6.9697, 36.0]
["2026-09-09T13:49:17.052712+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:17.064883+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.072893+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.092102+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.092644+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.092687+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.094759+00:00", "trade", 6.97, 122.0]
["2026-09-09T13:49:17.094954+00:00", "trade", 6.9612, 100.0]
["2026-09-09T13:49:17.101434+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.104589+00:00", "trade", 6.9697, 429.0]
["2026-09-09T13:49:17.118148+00:00", "trade", 6.965, 30.0]
["2026-09-09T13:49:17.121072+00:00", "trade", 6.9601, 500.0]
["2026-09-09T13:49:17.147604+00:00", "trade", 6.96, 160.0]
["2026-09-09T13:49:17.147971+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:17.153683+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.160000+00:00", "trade", 6.965, 2000.0]
["2026-09-09T13:49:17.190372+00:00", "trade", 6.961, 120.0]
["2026-09-09T13:49:17.193131+00:00", "trade", 6.97, 336.0]
["2026-09-09T13:49:17.197817+00:00", "trade", 6.9687, 2.0]
["2026-09-09T13:49:17.200799+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:49:17.200809+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:49:17.201376+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.220541+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:49:17.294480+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:17.317168+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:49:17.368837+00:00", "trade", 6.965, 63.0]
["2026-09-09T13:49:17.369992+00:00", "trade", 6.9698, 63.0]
["2026-09-09T13:49:17.471657+00:00", "trade", 6.965, 1225.0]
["2026-09-09T13:49:17.476960+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:17.496153+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:17.500350+00:00", "trade", 6.97, 184.0]
["2026-09-09T13:49:17.501779+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.510748+00:00", "trade", 6.9613, 2.0]
["2026-09-09T13:49:17.513215+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.572720+00:00", "trade", 6.965, 15.0]
["2026-09-09T13:49:17.599047+00:00", "trade", 6.965, 95.0]
["2026-09-09T13:49:17.599055+00:00", "trade", 6.96, 95.0]
["2026-09-09T13:49:17.599075+00:00", "trade", 6.965, 30.0]
["2026-09-09T13:49:17.599086+00:00", "trade", 6.96, 30.0]
["2026-09-09T13:49:17.599212+00:00", "trade", 6.965, 875.0]
["2026-09-09T13:49:17.599383+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.599561+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:49:17.599561+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.599744+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.599815+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.599830+00:00", "trade", 6.96, 125.0]
["2026-09-09T13:49:17.599838+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.599838+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:49:17.599840+00:00", "trade", 6.96, 220.0]
["2026-09-09T13:49:17.599841+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.599841+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:17.599844+00:00", "trade", 6.96, 54.0]
["2026-09-09T13:49:17.599845+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:17.599848+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:17.599850+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:49:17.599851+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.599861+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:17.599877+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.599904+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.599979+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.600148+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.600333+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.600336+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.600336+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.600369+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.600379+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.600474+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.600475+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:49:17.600475+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.600477+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:17.600477+00:00", "trade", 6.96, 74.0]
["2026-09-09T13:49:17.600583+00:00", "trade", 6.96, 26.0]
["2026-09-09T13:49:17.600676+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.600681+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.600727+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.600780+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.603391+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.605246+00:00", "trade", 6.95, 393.0]
["2026-09-09T13:49:17.614152+00:00", "trade", 6.9513, 25.0]
["2026-09-09T13:49:17.615826+00:00", "trade", 6.9597, 1.0]
["2026-09-09T13:49:17.624862+00:00", "trade", 6.9599, 2.0]
["2026-09-09T13:49:17.634792+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.648070+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:49:17.673459+00:00", "trade", 6.9598, 29.0]
["2026-09-09T13:49:17.739489+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:49:17.739535+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.739563+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.740064+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.740071+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.747629+00:00", "trade", 6.96, 165.0]
["2026-09-09T13:49:17.747629+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.747650+00:00", "trade", 6.96, 35.0]
["2026-09-09T13:49:17.747658+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:49:17.747674+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.747681+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.747687+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.747689+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.747708+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.747723+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.747729+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.747746+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:17.747761+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.747829+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:17.748886+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:17.749936+00:00", "trade", 6.9505, 165.0]
["2026-09-09T13:49:17.749993+00:00", "trade", 6.9505, 35.0]
["2026-09-09T13:49:17.750048+00:00", "trade", 6.9505, 200.0]
["2026-09-09T13:49:17.750108+00:00", "trade", 6.9505, 100.0]
["2026-09-09T13:49:17.764808+00:00", "trade", 6.96, 28.0]
["2026-09-09T13:49:17.767836+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:17.775868+00:00", "trade", 6.9502, 151.0]
["2026-09-09T13:49:17.778594+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778596+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778604+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778626+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778631+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778738+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778823+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778859+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778889+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.778973+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.801719+00:00", "trade", 6.9525, 14.0]
["2026-09-09T13:49:17.801732+00:00", "trade", 6.9525, 1.0]
["2026-09-09T13:49:17.804265+00:00", "trade", 6.97, 128.0]
["2026-09-09T13:49:17.816926+00:00", "trade", 6.9675, 9.0]
["2026-09-09T13:49:17.824276+00:00", "trade", 6.9525, 1.0]
["2026-09-09T13:49:17.847730+00:00", "trade", 6.96, 70.0]
["2026-09-09T13:49:17.857867+00:00", "trade", 6.9525, 1.0]
["2026-09-09T13:49:17.858217+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.858217+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.858245+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.865875+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.865972+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.866025+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.871722+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.882941+00:00", "trade", 6.965, 500.0]
["2026-09-09T13:49:17.885380+00:00", "trade", 6.97, 147.0]
["2026-09-09T13:49:17.932082+00:00", "trade", 6.965, 55.0]
["2026-09-09T13:49:17.938339+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:17.940315+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:49:17.964633+00:00", "trade", 6.9613, 7.0]
["2026-09-09T13:49:17.965506+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:17.965584+00:00", "trade", 6.96, 800.0]
["2026-09-09T13:49:17.965584+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:17.993641+00:00", "trade", 6.965, 200.0]
["2026-09-09T13:49:17.996214+00:00", "trade", 6.97, 161.0]
["2026-09-09T13:49:18.043053+00:00", "trade", 6.9687, 2.0]
["2026-09-09T13:49:18.049097+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:49:18.060599+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:18.065839+00:00", "trade", 6.965, 14.0]
["2026-09-09T13:49:18.066381+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:49:18.067883+00:00", "trade", 6.9601, 14.0]
["2026-09-09T13:49:18.084065+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:18.141415+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.141488+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.141488+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.141507+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.141514+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.141521+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.141682+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.141785+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.141785+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.141786+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.141791+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.141804+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.141811+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.141818+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.141892+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.141998+00:00", "trade", 6.96, 700.0]
["2026-09-09T13:49:18.142101+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.142211+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:18.142231+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.142238+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.142245+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.143341+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.153440+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.157254+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:18.159588+00:00", "trade", 6.9613, 1.0]
["2026-09-09T13:49:18.169104+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:49:18.183528+00:00", "trade", 6.9697, 32.0]
["2026-09-09T13:49:18.191363+00:00", "trade", 6.97, 183.0]
["2026-09-09T13:49:18.195211+00:00", "trade", 6.965, 40.0]
["2026-09-09T13:49:18.232297+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:18.279288+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:49:18.279363+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.279364+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.279383+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.279391+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.279397+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.279735+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:49:18.279740+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.279839+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.279840+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.279841+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.279842+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.279846+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:18.279852+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:18.279854+00:00", "trade", 6.96, 600.0]
["2026-09-09T13:49:18.279862+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.279869+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.279876+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.279884+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.279924+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.279977+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.281230+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:49:18.323053+00:00", "trade", 6.965, 240.0]
["2026-09-09T13:49:18.345953+00:00", "trade", 6.9687, 17.0]
["2026-09-09T13:49:18.360786+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.360793+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.360807+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.361159+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.378018+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:18.397038+00:00", "trade", 6.965, 60.0]
["2026-09-09T13:49:18.400525+00:00", "trade", 6.97, 236.0]
["2026-09-09T13:49:18.400860+00:00", "trade", 6.9687, 2.0]
["2026-09-09T13:49:18.436920+00:00", "trade", 6.9613, 2.0]
["2026-09-09T13:49:18.445222+00:00", "trade", 6.965, 11.0]
["2026-09-09T13:49:18.445276+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.445290+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.445298+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.445305+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.445312+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.445314+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:18.445316+00:00", "trade", 6.95, 67.0]
["2026-09-09T13:49:18.445316+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:18.445316+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:18.445321+00:00", "trade", 6.95, 96.0]
["2026-09-09T13:49:18.445325+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.445326+00:00", "trade", 6.965, 31.0]
["2026-09-09T13:49:18.445335+00:00", "trade", 6.965, 38.0]
["2026-09-09T13:49:18.445336+00:00", "trade", 6.965, 22.0]
["2026-09-09T13:49:18.445374+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:18.445381+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.445381+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:18.445383+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.445384+00:00", "trade", 6.96, 43.0]
["2026-09-09T13:49:18.445388+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:18.445417+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:18.445422+00:00", "trade", 6.95, 227.0]
["2026-09-09T13:49:18.445509+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.445511+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.445546+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.445578+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.445828+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:49:18.445851+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.551162+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:18.551174+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:49:18.551314+00:00", "trade", 6.965, 175.0]
["2026-09-09T13:49:18.569469+00:00", "trade", 6.965, 11.0]
["2026-09-09T13:49:18.604432+00:00", "trade", 6.965, 9.0]
["2026-09-09T13:49:18.604483+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.604496+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.604509+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.604510+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:18.604511+00:00", "trade", 6.95, 43.0]
["2026-09-09T13:49:18.604511+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:49:18.604514+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:49:18.604516+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.604517+00:00", "trade", 6.95, 28.0]
["2026-09-09T13:49:18.604519+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:18.604519+00:00", "trade", 6.95, 53.0]
["2026-09-09T13:49:18.604520+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:49:18.604524+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:18.604526+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:49:18.604572+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.604574+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.604575+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.604576+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.604576+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.604578+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.604579+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:18.604586+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:18.604593+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:18.604749+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.604763+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.604773+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.604989+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.606045+00:00", "trade", 6.96, 52.0]
["2026-09-09T13:49:18.606389+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:18.607357+00:00", "trade", 6.97, 203.0]
["2026-09-09T13:49:18.646763+00:00", "trade", 6.9687, 2.0]
["2026-09-09T13:49:18.668618+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:49:18.675430+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:18.719912+00:00", "trade", 6.9641, 120.0]
["2026-09-09T13:49:18.746489+00:00", "trade", 6.9618, 69.0]
["2026-09-09T13:49:18.769320+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:49:18.798545+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:18.834414+00:00", "trade", 6.9603, 5.0]
["2026-09-09T13:49:18.883670+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:18.897233+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:18.897560+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:49:18.912214+00:00", "trade", 6.9697, 1.0]
["2026-09-09T13:49:18.924366+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:49:19.016923+00:00", "trade", 6.97, 186.0]
["2026-09-09T13:49:19.035383+00:00", "trade", 6.96, 1000.0]
["2026-09-09T13:49:19.037302+00:00", "trade", 6.9639, 1000.0]
["2026-09-09T13:49:19.040643+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:49:19.061253+00:00", "trade", 6.965, 200.0]
["2026-09-09T13:49:19.061918+00:00", "trade", 6.965, 300.0]
["2026-09-09T13:49:19.066268+00:00", "trade", 6.965, 250.0]
["2026-09-09T13:49:19.122192+00:00", "trade", 6.97, 302.0]
["2026-09-09T13:49:19.130770+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:49:19.142322+00:00", "trade", 6.9687, 92.0]
["2026-09-09T13:49:19.174840+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:19.177399+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.177399+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.177403+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.177403+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.177406+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.177471+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:49:19.177471+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:19.177471+00:00", "trade", 6.96, 52.0]
["2026-09-09T13:49:19.177471+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.177520+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.177527+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.177534+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.177537+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.177682+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:19.177856+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.177866+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.177961+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:49:19.177961+00:00", "trade", 6.96, 81.0]
["2026-09-09T13:49:19.177962+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:19.178110+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.178127+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.178508+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.178961+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.180003+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.180010+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.181308+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.181335+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.187653+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.187949+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.189691+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.189820+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.218813+00:00", "trade", 6.955, 21.0]
["2026-09-09T13:49:19.218864+00:00", "trade", 6.955, 4.0]
["2026-09-09T13:49:19.221141+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.260231+00:00", "trade", 6.9587, 4.0]
["2026-09-09T13:49:19.276572+00:00", "trade", 6.9599, 50.0]
["2026-09-09T13:49:19.277427+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.286553+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:19.300736+00:00", "trade", 6.9574, 50.0]
["2026-09-09T13:49:19.313105+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.349501+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:19.401079+00:00", "trade", 6.96, 28.0]
["2026-09-09T13:49:19.447240+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:19.541437+00:00", "trade", 6.9523, 100.0]
["2026-09-09T13:49:19.562885+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.579496+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:19.601816+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:49:19.647771+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:49:19.675237+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:19.676476+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:19.676837+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:49:19.676839+00:00", "trade", 6.95, 143.0]
["2026-09-09T13:49:19.676839+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.676840+00:00", "trade", 6.95, 135.0]
["2026-09-09T13:49:19.676842+00:00", "trade", 6.95, 10000.0]
["2026-09-09T13:49:19.676844+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:19.676846+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.676853+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.676860+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.676863+00:00", "trade", 6.95, 173.0]
["2026-09-09T13:49:19.676870+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.676872+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.676873+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:49:19.676874+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.676875+00:00", "trade", 6.94, 95.0]
["2026-09-09T13:49:19.676881+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.676887+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.676925+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.676946+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:19.676947+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:19.676953+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:19.676960+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:19.676967+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:19.676975+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:19.676976+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:19.676977+00:00", "trade", 6.95, 46.0]
["2026-09-09T13:49:19.676982+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:19.677010+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.677017+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.677172+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:19.677256+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:49:19.677317+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.677443+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:19.677445+00:00", "trade", 6.94, 40.0]
["2026-09-09T13:49:19.677445+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:49:19.677445+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:49:19.677450+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.677453+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:19.677460+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.677536+00:00", "trade", 6.9501, 712.0]
["2026-09-09T13:49:19.677880+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:49:19.677881+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:49:19.677883+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:49:19.677884+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:49:19.678163+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:19.678172+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:19.678225+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.678232+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.678471+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.678473+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.678540+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.678617+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.678644+00:00", "trade", 6.93, 34.0]
["2026-09-09T13:49:19.678723+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.678777+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:49:19.678823+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:19.678920+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.678989+00:00", "trade", 6.935, 15.0]
["2026-09-09T13:49:19.679043+00:00", "trade", 6.93, 66.0]
["2026-09-09T13:49:19.679075+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:19.679419+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.681792+00:00", "trade", 6.93, 14.0]
["2026-09-09T13:49:19.681792+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.681890+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:19.681897+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:49:19.682235+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:49:19.682245+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.682272+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.682357+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:49:19.682441+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:49:19.683362+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.683458+00:00", "trade", 6.9387, 1.0]
["2026-09-09T13:49:19.686294+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.695582+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:49:19.695584+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.695585+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:49:19.695586+00:00", "trade", 6.94, 58.0]
["2026-09-09T13:49:19.695603+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.695610+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.695618+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.695625+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.695665+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.695670+00:00", "trade", 6.94, 59.0]
["2026-09-09T13:49:19.695960+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:19.696005+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:49:19.696006+00:00", "trade", 6.94, 53.0]
["2026-09-09T13:49:19.696062+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:19.696122+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696129+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696137+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696161+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696241+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696285+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696305+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696378+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696488+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696629+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696675+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.696675+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.696715+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.696723+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.697242+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.703138+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:49:19.703188+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709652+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709653+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.709654+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.709655+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.709656+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.709660+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709666+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709681+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709691+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709758+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.709758+00:00", "trade", 6.94, 53.0]
["2026-09-09T13:49:19.709776+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.709777+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.709778+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.709796+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709803+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709807+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.709810+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709816+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709823+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.709823+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709846+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.709875+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:49:19.710176+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.710230+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.710329+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.710336+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.710386+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.710394+00:00", "trade", 6.95, 31.0]
["2026-09-09T13:49:19.710516+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:19.710594+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:49:19.710672+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.710717+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.712932+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.712980+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.713037+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.713037+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.713038+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.713104+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.713104+00:00", "trade", 6.94, 23.0]
["2026-09-09T13:49:19.713151+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.713156+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.713156+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.713158+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:19.713184+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.713229+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.713247+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:49:19.713420+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.713511+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.713923+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.714085+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.714351+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.714397+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.714524+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:19.715419+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.716530+00:00", "trade", 6.945, 47.0]
["2026-09-09T13:49:19.721151+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:19.721153+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:19.721170+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.721177+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.721195+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.721202+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.721571+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:49:19.721709+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.721727+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.721753+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.721759+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.721896+00:00", "trade", 6.955, 40.0]
["2026-09-09T13:49:19.722357+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.722401+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.722458+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:19.725887+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:19.726921+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:19.726923+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:49:19.726975+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.727199+00:00", "trade", 6.96, 67.0]
["2026-09-09T13:49:19.727209+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.727211+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.727212+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:49:19.727215+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.727215+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:49:19.727216+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.727225+00:00", "trade", 6.96, 62.0]
["2026-09-09T13:49:19.728189+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.728223+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.728233+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.728565+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.728610+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.729737+00:00", "trade", 6.9698, 290.0]
["2026-09-09T13:49:19.730037+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.730100+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:19.730107+00:00", "trade", 6.97, 288.0]
["2026-09-09T13:49:19.730108+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.730613+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.733543+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:19.749913+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:19.753468+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:19.764623+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.776971+00:00", "trade", 6.964, 2.0]
["2026-09-09T13:49:19.782902+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.784314+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:49:19.786803+00:00", "trade", 6.9667, 3.0]
["2026-09-09T13:49:19.788094+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:19.789427+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:19.850490+00:00", "trade", 6.9698, 507.0]
["2026-09-09T13:49:19.879164+00:00", "trade", 6.965, 44.0]
["2026-09-09T13:49:19.903620+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:19.908323+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.908408+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.910415+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:19.910721+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:19.911013+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:19.911428+00:00", "trade", 6.97, 1600.0]
["2026-09-09T13:49:19.911602+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:19.913926+00:00", "trade", 6.96, 60.0]
["2026-09-09T13:49:19.921242+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.921250+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:19.932539+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:19.936181+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:49:19.951468+00:00", "trade", 6.9699, 1000.0]
["2026-09-09T13:49:19.974205+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:20.028820+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:20.066600+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:20.067821+00:00", "trade", 6.96, 48.0]
["2026-09-09T13:49:20.072135+00:00", "trade", 6.97, 703.0]
["2026-09-09T13:49:20.072498+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:20.104768+00:00", "trade", 6.97, 106.0]
["2026-09-09T13:49:20.145675+00:00", "trade", 6.965, 71.0]
["2026-09-09T13:49:20.154032+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:20.154564+00:00", "trade", 6.96, 150.0]
["2026-09-09T13:49:20.154578+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:20.154946+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:20.161569+00:00", "trade", 6.965, 30.0]
["2026-09-09T13:49:20.178632+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:49:20.180074+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:20.248043+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:20.291936+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:20.320419+00:00", "trade", 6.965, 502.0]
["2026-09-09T13:49:20.401086+00:00", "trade", 6.965, 27.0]
["2026-09-09T13:49:20.413418+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:49:20.413418+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:20.413420+00:00", "trade", 6.96, 67.0]
["2026-09-09T13:49:20.413420+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:20.413422+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:20.413425+00:00", "trade", 6.96, 130.0]
["2026-09-09T13:49:20.413429+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:20.413797+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.413808+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:20.413810+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:49:20.413810+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:49:20.413840+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.413860+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.413880+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.413887+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.413952+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.413975+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.413999+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.414006+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:20.414090+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:20.414216+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:20.414234+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:20.414261+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:20.414551+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:20.414609+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:20.414683+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:20.415662+00:00", "trade", 6.95, 96.0]
["2026-09-09T13:49:20.415667+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:20.415670+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:20.415733+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:20.416091+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.416141+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.416981+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:20.416991+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:20.417019+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417022+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.417024+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417029+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417031+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417064+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417098+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:20.417112+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:20.417288+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417330+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:49:20.417338+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417362+00:00", "trade", 6.945, 99.0]
["2026-09-09T13:49:20.417362+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:20.417370+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417623+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417838+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417920+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:49:20.417944+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:49:20.417962+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:49:20.417973+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.417974+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.417986+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:49:20.418008+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418233+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418241+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418253+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.418255+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.418265+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.418265+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418270+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.418273+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418294+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418471+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418550+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418580+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418587+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418595+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418641+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.418645+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.418646+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.418646+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419053+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419084+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419099+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419141+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419296+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.419512+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.419512+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:20.419575+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:20.419575+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:20.419583+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.419585+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.419611+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:49:20.419631+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:49:20.419639+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.419643+00:00", "trade", 6.94, 19.0]
["2026-09-09T13:49:20.419707+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419855+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419864+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419906+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:49:20.419960+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.419961+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:49:20.419961+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.419963+00:00", "trade", 6.94, 23.0]
["2026-09-09T13:49:20.420015+00:00", "trade", 6.94, 23.0]
["2026-09-09T13:49:20.420019+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.420021+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:49:20.420077+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.420121+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.420129+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.420292+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.421245+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:49:20.421252+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.421266+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:20.422240+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.423093+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:49:20.423864+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.424510+00:00", "trade", 6.94, 307.0]
["2026-09-09T13:49:20.429762+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.429924+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.429949+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.430668+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.442115+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:20.452299+00:00", "trade", 6.9413, 2.0]
["2026-09-09T13:49:20.452673+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:20.452723+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:20.452828+00:00", "trade", 6.945, 5.0]
["2026-09-09T13:49:20.453662+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:20.453673+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:20.453719+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:20.506459+00:00", "trade", 6.942, 150.0]
["2026-09-09T13:49:20.527949+00:00", "trade", 6.9425, 28.0]
["2026-09-09T13:49:20.550961+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:20.580830+00:00", "trade", 6.95, 77.0]
["2026-09-09T13:49:20.628050+00:00", "trade", 6.9425, 12.0]
["2026-09-09T13:49:20.664853+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:20.733392+00:00", "trade", 6.9407, 57.0]
["2026-09-09T13:49:20.783039+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:20.812594+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:20.851245+00:00", "trade", 6.942, 15.0]
["2026-09-09T13:49:20.899287+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:49:20.941989+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:20.981400+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.002729+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:21.002810+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.045940+00:00", "trade", 6.95, 70.0]
["2026-09-09T13:49:21.062662+00:00", "trade", 6.95, 24.0]
["2026-09-09T13:49:21.112072+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.112079+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.112098+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.112107+00:00", "trade", 6.95, 43.0]
["2026-09-09T13:49:21.112505+00:00", "trade", 6.96, 43.0]
["2026-09-09T13:49:21.113173+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.113248+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.113355+00:00", "trade", 6.9426, 80.0]
["2026-09-09T13:49:21.126199+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:21.126334+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.126365+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:21.126365+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.126396+00:00", "trade", 6.95, 90.0]
["2026-09-09T13:49:21.126655+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.126662+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.126810+00:00", "trade", 6.95, 90.0]
["2026-09-09T13:49:21.136622+00:00", "trade", 6.95, 90.0]
["2026-09-09T13:49:21.136622+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.136642+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.136646+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:49:21.136648+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.137346+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.137400+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.137797+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.137850+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.138119+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:21.138241+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.146849+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.146849+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.146851+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.146856+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.146870+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.146877+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.146883+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.146890+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.146897+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.146903+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.147218+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.147281+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.147288+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.148057+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.148089+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.148103+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.148453+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.158482+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.160248+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.174890+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.174891+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.174893+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.174904+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.174948+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.175272+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.175275+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.175276+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.175283+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.175288+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.175293+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.175301+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.175330+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.175447+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.175743+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.175862+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.175915+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.176110+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.176141+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.176471+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.176835+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.176865+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.177191+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.177560+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.177586+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.177908+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.178044+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.178421+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.183888+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.184836+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.199762+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.205085+00:00", "trade", 6.9501, 38.0]
["2026-09-09T13:49:21.210142+00:00", "trade", 6.9587, 50.0]
["2026-09-09T13:49:21.211929+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.212392+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.218732+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.218739+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.218741+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.219103+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.219104+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.219214+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.219505+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.219729+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.219745+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.219787+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.220349+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.220444+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:49:21.220444+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.222013+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.222062+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.223486+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.223538+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.227462+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:21.227480+00:00", "trade", 6.96, 76.0]
["2026-09-09T13:49:21.227520+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.227949+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.228534+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:49:21.228539+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:49:21.228565+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:49:21.232218+00:00", "trade", 6.95, 66.0]
["2026-09-09T13:49:21.234237+00:00", "trade", 6.9599, 66.0]
["2026-09-09T13:49:21.235402+00:00", "trade", 6.9599, 129.0]
["2026-09-09T13:49:21.265064+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:49:21.265831+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.266318+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.295223+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:21.295440+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:49:21.302061+00:00", "trade", 6.95, 16.0]
["2026-09-09T13:49:21.312077+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:21.318660+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:49:21.318750+00:00", "trade", 6.94, 45.0]
["2026-09-09T13:49:21.325019+00:00", "trade", 6.9575, 2.0]
["2026-09-09T13:49:21.356224+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:49:21.367396+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:49:21.372928+00:00", "trade", 6.9402, 3.0]
["2026-09-09T13:49:21.384583+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:21.393588+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:49:21.404347+00:00", "trade", 6.94, 600.0]
["2026-09-09T13:49:21.405120+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.426613+00:00", "trade", 6.94, 1100.0]
["2026-09-09T13:49:21.439622+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.439650+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.440063+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.443016+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.443023+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.443044+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.443064+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.443066+00:00", "trade", 6.95, 96.0]
["2026-09-09T13:49:21.443066+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.443068+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:21.443121+00:00", "trade", 6.95, 512.0]
["2026-09-09T13:49:21.443122+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.443188+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.443551+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.446951+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:49:21.451683+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.453109+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.494630+00:00", "trade", 6.945, 700.0]
["2026-09-09T13:49:21.495872+00:00", "trade", 6.9401, 600.0]
["2026-09-09T13:49:21.495888+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.501027+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.501054+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.507729+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.509683+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:21.509684+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:21.509686+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:49:21.509692+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.509697+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.545394+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.545959+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.545967+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.571951+00:00", "trade", 6.9497, 1.0]
["2026-09-09T13:49:21.580290+00:00", "trade", 6.9499, 100.0]
["2026-09-09T13:49:21.595456+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.601796+00:00", "trade", 6.945, 9.0]
["2026-09-09T13:49:21.603321+00:00", "trade", 6.9488, 100.0]
["2026-09-09T13:49:21.609493+00:00", "trade", 6.9413, 32.0]
["2026-09-09T13:49:21.613410+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.630529+00:00", "trade", 6.9499, 50.0]
["2026-09-09T13:49:21.655525+00:00", "trade", 6.9487, 30.0]
["2026-09-09T13:49:21.657016+00:00", "trade", 6.945, 700.0]
["2026-09-09T13:49:21.659428+00:00", "trade", 6.9401, 700.0]
["2026-09-09T13:49:21.673771+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:49:21.675826+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.685853+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:49:21.715112+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.730086+00:00", "trade", 6.9488, 70.0]
["2026-09-09T13:49:21.749169+00:00", "trade", 6.9487, 3.0]
["2026-09-09T13:49:21.760670+00:00", "trade", 6.945, 8.0]
["2026-09-09T13:49:21.771034+00:00", "trade", 6.945, 2.0]
["2026-09-09T13:49:21.807040+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:21.809206+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:49:21.814194+00:00", "trade", 6.9401, 10.0]
["2026-09-09T13:49:21.819526+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.819981+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.828545+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:49:21.832177+00:00", "trade", 6.9412, 54.0]
["2026-09-09T13:49:21.859888+00:00", "trade", 6.9412, 50.0]
["2026-09-09T13:49:21.860317+00:00", "trade", 6.942, 50.0]
["2026-09-09T13:49:21.864233+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:49:21.864448+00:00", "trade", 6.945, 90.0]
["2026-09-09T13:49:21.864677+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.865383+00:00", "trade", 6.9401, 10.0]
["2026-09-09T13:49:21.873225+00:00", "trade", 6.945, 8.0]
["2026-09-09T13:49:21.876725+00:00", "trade", 6.9499, 2.0]
["2026-09-09T13:49:21.884764+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:49:21.885192+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.885205+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.910080+00:00", "trade", 6.941, 100.0]
["2026-09-09T13:49:21.910354+00:00", "trade", 6.941, 100.0]
["2026-09-09T13:49:21.913855+00:00", "trade", 6.95, 113.0]
["2026-09-09T13:49:21.914630+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.931045+00:00", "trade", 6.945, 19.0]
["2026-09-09T13:49:21.932766+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.934605+00:00", "trade", 6.9413, 5.0]
["2026-09-09T13:49:21.936865+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.938711+00:00", "trade", 6.945, 2.0]
["2026-09-09T13:49:21.940666+00:00", "trade", 6.945, 12.0]
["2026-09-09T13:49:21.942025+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.944617+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:21.944949+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.944983+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.944996+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.945003+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.945020+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.945041+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.945059+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:21.945059+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.945069+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:21.945073+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:49:21.945077+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:49:21.945103+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:49:21.945103+00:00", "trade", 6.95, 63.0]
["2026-09-09T13:49:21.945104+00:00", "trade", 6.945, 65.0]
["2026-09-09T13:49:21.945135+00:00", "trade", 6.95, 96.0]
["2026-09-09T13:49:21.945164+00:00", "trade", 6.945, 35.0]
["2026-09-09T13:49:21.945164+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:49:21.945164+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:49:21.945164+00:00", "trade", 6.95, 96.0]
["2026-09-09T13:49:21.945240+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:49:21.945298+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.945349+00:00", "trade", 6.95, 65.0]
["2026-09-09T13:49:21.945492+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.945631+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946002+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946024+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946113+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946445+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946504+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946525+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946586+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946710+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946953+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.946972+00:00", "trade", 6.9401, 100.0]
["2026-09-09T13:49:21.946975+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.947011+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.947042+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.947118+00:00", "trade", 6.9401, 65.0]
["2026-09-09T13:49:21.947294+00:00", "trade", 6.9401, 35.0]
["2026-09-09T13:49:21.947394+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.949210+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:21.949276+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.949767+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:49:21.952973+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.955226+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.955296+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.955306+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.961528+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:21.979221+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.979221+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.979229+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.979251+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.979257+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.979344+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.979450+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:49:21.979598+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:21.982437+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:21.982769+00:00", "trade", 6.9593, 16.0]
["2026-09-09T13:49:21.988744+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.000697+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.002665+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.002904+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.058637+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:22.098261+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.098724+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.110347+00:00", "trade", 6.9401, 40.0]
["2026-09-09T13:49:22.110974+00:00", "trade", 6.95, 70.0]
["2026-09-09T13:49:22.125365+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:49:22.132794+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.146381+00:00", "trade", 6.9471, 1.0]
["2026-09-09T13:49:22.164527+00:00", "trade", 6.9407, 10.0]
["2026-09-09T13:49:22.177678+00:00", "trade", 6.9426, 2.0]
["2026-09-09T13:49:22.179545+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.185740+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.201608+00:00", "trade", 6.9401, 3.0]
["2026-09-09T13:49:22.203078+00:00", "trade", 6.95, 95.0]
["2026-09-09T13:49:22.203457+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:49:22.207101+00:00", "trade", 6.942, 1680.0]
["2026-09-09T13:49:22.208902+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.216536+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:22.270373+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:22.301388+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:49:22.305951+00:00", "trade", 6.9419, 192.0]
["2026-09-09T13:49:22.310427+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:22.310531+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:22.310532+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:22.310538+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:49:22.316778+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:49:22.320521+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:22.320894+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.321173+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:22.322535+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:22.324686+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.356480+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:22.391450+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:49:22.393519+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:22.449037+00:00", "trade", 6.9599, 28.0]
["2026-09-09T13:49:22.501893+00:00", "trade", 6.95, 177.0]
["2026-09-09T13:49:22.536958+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:22.647487+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:22.648621+00:00", "trade", 6.9575, 12.0]
["2026-09-09T13:49:22.651137+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:22.653645+00:00", "trade", 6.958, 152.0]
["2026-09-09T13:49:22.730301+00:00", "trade", 6.9515, 25.0]
["2026-09-09T13:49:22.828775+00:00", "trade", 6.94, 800.0]
["2026-09-09T13:49:22.829567+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.829683+00:00", "trade", 6.94, 1200.0]
["2026-09-09T13:49:22.830087+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.830530+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.832130+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.848584+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:49:22.849350+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.849833+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.853225+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:22.853281+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:22.853919+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.853962+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.855717+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:22.859372+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:49:22.859469+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:49:22.860395+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:22.864073+00:00", "trade", 6.9593, 50.0]
["2026-09-09T13:49:22.869077+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:49:22.876681+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:22.882654+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:22.884267+00:00", "trade", 6.958, 252.0]
["2026-09-09T13:49:22.892380+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.892483+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:49:22.892484+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:49:22.892638+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:49:22.892961+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.896454+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.896816+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.902477+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.902561+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:22.905433+00:00", "trade", 6.94, 14000.0]
["2026-09-09T13:49:22.906240+00:00", "trade", 6.94, 3800.0]
["2026-09-09T13:49:22.906284+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:22.906286+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:49:22.906316+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.906336+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.906525+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.906552+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.906555+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906559+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906563+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906564+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906566+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906580+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906580+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906586+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906587+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:49:22.906597+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906599+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906651+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.906676+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.906697+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906704+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906710+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.906719+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:22.906740+00:00", "trade", 6.94, 49.0]
["2026-09-09T13:49:22.906741+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:22.906745+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:22.906746+00:00", "trade", 6.94, 99.0]
["2026-09-09T13:49:22.906766+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:22.906785+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.906825+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:22.906943+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:22.906951+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:22.906967+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:22.906969+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:22.907036+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:22.907062+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:22.907164+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:22.907171+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:22.907191+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.907216+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.907262+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.907335+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:22.907339+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:22.907587+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:22.907634+00:00", "trade", 6.94, 63.0]
["2026-09-09T13:49:22.907811+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:22.908300+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:22.908331+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:22.908376+00:00", "trade", 6.94, 37.0]
["2026-09-09T13:49:22.908784+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:22.908816+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:22.908832+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:22.915267+00:00", "trade", 6.94, 63.0]
["2026-09-09T13:49:22.918206+00:00", "trade", 6.9375, 10.0]
["2026-09-09T13:49:22.918567+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:22.918609+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:22.918799+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.918844+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.919171+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.919283+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.919614+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.919734+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.920054+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.926675+00:00", "trade", 6.93, 1038.0]
["2026-09-09T13:49:22.927718+00:00", "trade", 6.935, 25.0]
["2026-09-09T13:49:22.929544+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:22.929924+00:00", "trade", 6.92, 130.0]
["2026-09-09T13:49:22.930271+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.930298+00:00", "trade", 6.92, 66.0]
["2026-09-09T13:49:22.932177+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:49:22.933389+00:00", "trade", 6.92, 9794.0]
["2026-09-09T13:49:22.933776+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:49:22.933776+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:22.933980+00:00", "trade", 6.93, 15.0]
["2026-09-09T13:49:22.936717+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:49:22.937135+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:49:22.937832+00:00", "trade", 6.92, 90.0]
["2026-09-09T13:49:22.940262+00:00", "trade", 6.935, 21.0]
["2026-09-09T13:49:22.941138+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:22.950752+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:22.956819+00:00", "trade", 6.96, 407.0]
["2026-09-09T13:49:23.011925+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:49:23.012615+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:49:23.012616+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:49:23.012620+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:23.012620+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:23.012646+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012653+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012660+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012671+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012678+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012705+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:49:23.012709+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:49:23.012711+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:23.012716+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:23.012720+00:00", "trade", 6.96, 543.0]
["2026-09-09T13:49:23.012722+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012767+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012774+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:23.012799+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:23.012804+00:00", "trade", 6.96, 457.0]
["2026-09-09T13:49:23.012806+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:49:23.012806+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:23.012811+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:23.012814+00:00", "trade", 6.96, 62.0]
["2026-09-09T13:49:23.012815+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:49:23.012854+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012855+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.012858+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:49:23.012858+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.012868+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:49:23.012871+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:49:23.012882+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:49:23.012886+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:49:23.012888+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:23.012916+00:00", "trade", 6.94, 77.0]
["2026-09-09T13:49:23.012921+00:00", "trade", 6.94, 123.0]
["2026-09-09T13:49:23.012929+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:23.012958+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.012963+00:00", "trade", 6.94, 16.0]
["2026-09-09T13:49:23.012966+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.012973+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.013026+00:00", "trade", 6.94, 176.0]
["2026-09-09T13:49:23.013036+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.013039+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.013052+00:00", "trade", 6.95, 35.0]
["2026-09-09T13:49:23.013055+00:00", "trade", 6.94, 125.0]
["2026-09-09T13:49:23.013057+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:49:23.013059+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:49:23.013059+00:00", "trade", 6.95, 96.0]
["2026-09-09T13:49:23.013059+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:23.013063+00:00", "trade", 6.95, 92.0]
["2026-09-09T13:49:23.013072+00:00", "trade", 6.94, 37.0]
["2026-09-09T13:49:23.013096+00:00", "trade", 6.94, 34.0]
["2026-09-09T13:49:23.013097+00:00", "trade", 6.94, 59.0]
["2026-09-09T13:49:23.013129+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:49:23.013133+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013139+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:49:23.013144+00:00", "trade", 6.94, 43.0]
["2026-09-09T13:49:23.013156+00:00", "trade", 6.94, 43.0]
["2026-09-09T13:49:23.013160+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.013165+00:00", "trade", 6.94, 43.0]
["2026-09-09T13:49:23.013170+00:00", "trade", 6.94, 74.0]
["2026-09-09T13:49:23.013173+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013180+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013187+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013195+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013196+00:00", "trade", 6.945, 22.0]
["2026-09-09T13:49:23.013202+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013203+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.013245+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.013252+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.013258+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013273+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013285+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013329+00:00", "trade", 6.94, 60.0]
["2026-09-09T13:49:23.013406+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013469+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013529+00:00", "trade", 6.945, 2.0]
["2026-09-09T13:49:23.013688+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013701+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013729+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:23.013854+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:23.014443+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:23.014480+00:00", "trade", 6.945, 200.0]
["2026-09-09T13:49:23.015218+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:23.015558+00:00", "trade", 6.94, 75.0]
["2026-09-09T13:49:23.015586+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.015593+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.015606+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.018454+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.018470+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:23.018554+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.018763+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.018780+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.018885+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.019043+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.019050+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.020647+00:00", "trade", 6.94, 160.0]
["2026-09-09T13:49:23.020718+00:00", "trade", 6.94, 40.0]
["2026-09-09T13:49:23.020795+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.021047+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.021391+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.021420+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.022338+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.027062+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.027078+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.028057+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.033238+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.043340+00:00", "trade", 6.935, 165.0]
["2026-09-09T13:49:23.055097+00:00", "trade", 6.9387, 20.0]
["2026-09-09T13:49:23.059187+00:00", "trade", 6.9301, 50.0]
["2026-09-09T13:49:23.106264+00:00", "trade", 6.9388, 100.0]
["2026-09-09T13:49:23.108568+00:00", "trade", 6.935, 1875.0]
["2026-09-09T13:49:23.115626+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.115653+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.118463+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.214448+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:49:23.265055+00:00", "trade", 6.9313, 2.0]
["2026-09-09T13:49:23.282931+00:00", "trade", 6.9387, 15.0]
["2026-09-09T13:49:23.341974+00:00", "trade", 6.935, 9.0]
["2026-09-09T13:49:23.345789+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:49:23.369737+00:00", "trade", 6.94, 83.0]
["2026-09-09T13:49:23.375194+00:00", "trade", 6.935, 26.0]
["2026-09-09T13:49:23.441729+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:49:23.446572+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:23.514220+00:00", "trade", 6.9387, 30.0]
["2026-09-09T13:49:23.539303+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:49:23.584054+00:00", "trade", 6.935, 8.0]
["2026-09-09T13:49:23.591353+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:23.615867+00:00", "trade", 6.9301, 3.0]
["2026-09-09T13:49:23.626636+00:00", "trade", 6.9399, 4.0]
["2026-09-09T13:49:23.651655+00:00", "trade", 6.935, 500.0]
["2026-09-09T13:49:23.761364+00:00", "trade", 6.9387, 50.0]
["2026-09-09T13:49:23.855236+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855238+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:23.855239+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:23.855243+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855270+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855307+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855720+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855724+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:23.855724+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855725+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:23.855730+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:23.855739+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855746+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855773+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855809+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855818+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:49:23.855821+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:49:23.855821+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:49:23.855821+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:49:23.855825+00:00", "trade", 6.93, 34.0]
["2026-09-09T13:49:23.855919+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.855925+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.856023+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.856051+00:00", "trade", 6.93, 44.0]
["2026-09-09T13:49:23.856075+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:49:23.856146+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:49:23.856156+00:00", "trade", 6.93, 75.0]
["2026-09-09T13:49:23.856173+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:49:23.856174+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:49:23.856175+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:23.856176+00:00", "trade", 6.93, 63.0]
["2026-09-09T13:49:23.856322+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:23.856323+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:49:23.856324+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.856328+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:49:23.856382+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:49:23.856469+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:49:23.856511+00:00", "trade", 6.93, 112.0]
["2026-09-09T13:49:23.856512+00:00", "trade", 6.93, 13.0]
["2026-09-09T13:49:23.856513+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.856514+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:23.856657+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.856676+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.856683+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.857364+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.858601+00:00", "trade", 6.935, 1400.0]
["2026-09-09T13:49:23.862499+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:23.866694+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.866701+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.866719+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.866801+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.866856+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:49:23.867308+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.867750+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.869645+00:00", "trade", 6.935, 2.0]
["2026-09-09T13:49:23.869647+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.869662+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:23.870128+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.872032+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:49:23.877260+00:00", "trade", 6.9302, 2.0]
["2026-09-09T13:49:23.885622+00:00", "trade", 6.9399, 14.0]
["2026-09-09T13:49:23.894947+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:23.895028+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:23.895213+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:23.895311+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:23.899967+00:00", "trade", 6.9201, 20.0]
["2026-09-09T13:49:23.901609+00:00", "trade", 6.9213, 50.0]
["2026-09-09T13:49:23.910355+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:23.977570+00:00", "trade", 6.9213, 20.0]
["2026-09-09T13:49:23.981211+00:00", "trade", 6.925, 21.0]
["2026-09-09T13:49:24.011954+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.011968+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.016684+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:24.016686+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:24.016687+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.016689+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:49:24.016692+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.016699+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.016782+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:24.017265+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.017313+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.029640+00:00", "trade", 6.929, 165.0]
["2026-09-09T13:49:24.058333+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.058340+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.133984+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:24.139832+00:00", "trade", 6.925, 4.0]
["2026-09-09T13:49:24.139905+00:00", "trade", 6.925, 6.0]
["2026-09-09T13:49:24.149408+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:49:24.149919+00:00", "trade", 6.925, 60.0]
["2026-09-09T13:49:24.150540+00:00", "trade", 6.9203, 81.0]
["2026-09-09T13:49:24.171940+00:00", "trade", 6.9297, 80.0]
["2026-09-09T13:49:24.186573+00:00", "trade", 6.929, 4.0]
["2026-09-09T13:49:24.186582+00:00", "trade", 6.929, 6.0]
["2026-09-09T13:49:24.227917+00:00", "trade", 6.92, 5958.0]
["2026-09-09T13:49:24.229393+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:24.232478+00:00", "trade", 6.9288, 50.0]
["2026-09-09T13:49:24.237421+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:49:24.261174+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.261202+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.262208+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.265194+00:00", "trade", 6.9287, 14.0]
["2026-09-09T13:49:24.267490+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:49:24.299310+00:00", "trade", 6.921, 300.0]
["2026-09-09T13:49:24.317497+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:49:24.317508+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:24.317526+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:24.317535+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:49:24.317548+00:00", "trade", 6.925, 29.0]
["2026-09-09T13:49:24.317559+00:00", "trade", 6.92, 29.0]
["2026-09-09T13:49:24.317686+00:00", "trade", 6.925, 51.0]
["2026-09-09T13:49:24.357266+00:00", "trade", 6.9299, 28.0]
["2026-09-09T13:49:24.366256+00:00", "trade", 6.925, 25.0]
["2026-09-09T13:49:24.402003+00:00", "trade", 6.9287, 1.0]
["2026-09-09T13:49:24.425559+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.425582+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:24.425584+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.425584+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.425584+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.425585+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.425589+00:00", "trade", 6.93, 57.0]
["2026-09-09T13:49:24.425637+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.429743+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.429775+00:00", "trade", 6.925, 105.0]
["2026-09-09T13:49:24.464858+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.464884+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.504782+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.504815+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.517842+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.519212+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.519572+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:24.520956+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:24.533094+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:49:24.584030+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.602740+00:00", "trade", 6.925, 35.0]
["2026-09-09T13:49:24.612228+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.619119+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:24.619119+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:24.619657+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.622763+00:00", "trade", 6.9213, 7.0]
["2026-09-09T13:49:24.623794+00:00", "trade", 6.93, 82.0]
["2026-09-09T13:49:24.623795+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:49:24.623796+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:49:24.623798+00:00", "trade", 6.93, 75.0]
["2026-09-09T13:49:24.623818+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:49:24.623819+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:24.623870+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.623880+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.623881+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:49:24.623902+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.623970+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.623971+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.623986+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.623989+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.624070+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.624091+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:24.624175+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.624176+00:00", "trade", 6.93, 168.0]
["2026-09-09T13:49:24.624176+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:24.624195+00:00", "trade", 6.93, 39.0]
["2026-09-09T13:49:24.624195+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.624215+00:00", "trade", 6.93, 96.0]
["2026-09-09T13:49:24.624216+00:00", "trade", 6.93, 29.0]
["2026-09-09T13:49:24.624217+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:24.624238+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.624246+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.624354+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.624372+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.624509+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.624516+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.624541+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.624806+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.624901+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.625074+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.643557+00:00", "trade", 6.935, 51.0]
["2026-09-09T13:49:24.648380+00:00", "trade", 6.9201, 91.0]
["2026-09-09T13:49:24.654433+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:24.669494+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:49:24.669873+00:00", "trade", 6.935, 105.0]
["2026-09-09T13:49:24.692280+00:00", "trade", 6.94, 221.0]
["2026-09-09T13:49:24.694898+00:00", "trade", 6.9398, 221.0]
["2026-09-09T13:49:24.726470+00:00", "trade", 6.935, 11.0]
["2026-09-09T13:49:24.727099+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.727284+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.727329+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:24.727373+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:24.727608+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.727668+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:49:24.727668+00:00", "trade", 6.94, 58.0]
["2026-09-09T13:49:24.727669+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:24.727694+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.727709+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.727716+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.728031+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.728039+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.728168+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.728178+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.728194+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.728242+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.728271+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:24.728273+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:49:24.728273+00:00", "trade", 6.94, 92.0]
["2026-09-09T13:49:24.728274+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:24.728283+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:24.728290+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:24.728319+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:24.728330+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:24.728368+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.728502+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.729226+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737677+00:00", "trade", 6.95, 58.0]
["2026-09-09T13:49:24.737679+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.737704+00:00", "trade", 6.95, 673.0]
["2026-09-09T13:49:24.737704+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737720+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737727+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737755+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737766+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737769+00:00", "trade", 6.95, 327.0]
["2026-09-09T13:49:24.737770+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737773+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.737777+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737778+00:00", "trade", 6.95, 202.0]
["2026-09-09T13:49:24.737784+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.737793+00:00", "trade", 6.95, 607.0]
["2026-09-09T13:49:24.737795+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.738024+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.738028+00:00", "trade", 6.94, 101.0]
["2026-09-09T13:49:24.738039+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.738039+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.738049+00:00", "trade", 6.94, 96.0]
["2026-09-09T13:49:24.738080+00:00", "trade", 6.94, 125.0]
["2026-09-09T13:49:24.738084+00:00", "trade", 6.94, 101.0]
["2026-09-09T13:49:24.738107+00:00", "trade", 6.94, 77.0]
["2026-09-09T13:49:24.738149+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:49:24.738151+00:00", "trade", 6.95, 6.0]
["2026-09-09T13:49:24.738151+00:00", "trade", 6.95, 52.0]
["2026-09-09T13:49:24.738152+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.738234+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.738256+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.738263+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.738266+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.738358+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.738505+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:49:24.738507+00:00", "trade", 6.95, 79.0]
["2026-09-09T13:49:24.738554+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.738671+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.738751+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.738776+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.738877+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.739958+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.741542+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.741583+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.741632+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.741692+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.742162+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.742190+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.755030+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.761752+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.763626+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:24.763633+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:49:24.763649+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.763650+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.763659+00:00", "trade", 6.95, 92.0]
["2026-09-09T13:49:24.763676+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:24.763682+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.763695+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.763704+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.763711+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.763715+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:49:24.763717+00:00", "trade", 6.96, 33.0]
["2026-09-09T13:49:24.763717+00:00", "trade", 6.96, 60.0]
["2026-09-09T13:49:24.763717+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.763718+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:49:24.763723+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:49:24.763726+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:24.763726+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:49:24.763726+00:00", "trade", 6.96, 73.0]
["2026-09-09T13:49:24.763730+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:24.763734+00:00", "trade", 6.96, 96.0]
["2026-09-09T13:49:24.763734+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:24.763734+00:00", "trade", 6.96, 713.0]
["2026-09-09T13:49:24.763734+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.763742+00:00", "trade", 6.95, 55.0]
["2026-09-09T13:49:24.763743+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.763751+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:49:24.763761+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.763766+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763773+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763779+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763817+00:00", "trade", 6.95, 95.0]
["2026-09-09T13:49:24.763820+00:00", "trade", 6.95, 58.0]
["2026-09-09T13:49:24.763820+00:00", "trade", 6.95, 46.0]
["2026-09-09T13:49:24.763820+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763823+00:00", "trade", 6.95, 215.0]
["2026-09-09T13:49:24.763824+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763827+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763842+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763854+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:49:24.763856+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:24.763875+00:00", "trade", 6.95, 92.0]
["2026-09-09T13:49:24.763877+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763879+00:00", "trade", 6.95, 102.0]
["2026-09-09T13:49:24.763879+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763882+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:49:24.763884+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763891+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763898+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763912+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763916+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.763927+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:24.763950+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.763961+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.763984+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.763992+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.764019+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764020+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:24.764027+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764033+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764042+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764048+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764055+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764062+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764069+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764075+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764083+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764089+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764097+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764101+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:24.764104+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764110+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764117+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764123+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764130+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:24.764148+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:24.764184+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.764211+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764218+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764232+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764240+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764247+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764253+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764260+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764267+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764268+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764302+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:49:24.764331+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764475+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764585+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764856+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.764869+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.765462+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.770313+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:24.770650+00:00", "trade", 6.95, 79.0]
["2026-09-09T13:49:24.779744+00:00", "trade", 6.932, 1.0]
["2026-09-09T13:49:24.796046+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.796171+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.797148+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.797158+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.821119+00:00", "trade", 6.94, 574.0]
["2026-09-09T13:49:24.825141+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:24.828580+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:24.832385+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.832385+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.832389+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.832399+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.832513+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.832606+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:24.832613+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:24.832621+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:24.832773+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:24.833980+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:24.840142+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:24.882460+00:00", "trade", 6.938, 200.0]
["2026-09-09T13:49:24.887877+00:00", "trade", 6.93, 5000.0]
["2026-09-09T13:49:24.919367+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:49:24.919709+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:24.922672+00:00", "trade", 6.9377, 100.0]
["2026-09-09T13:49:24.928042+00:00", "trade", 6.925, 40.0]
["2026-09-09T13:49:24.928136+00:00", "trade", 6.935, 91.0]
["2026-09-09T13:49:24.928165+00:00", "trade", 6.935, 80.0]
["2026-09-09T13:49:24.953967+00:00", "trade", 6.9224, 100.0]
["2026-09-09T13:49:24.960116+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:24.968184+00:00", "trade", 6.9375, 30.0]
["2026-09-09T13:49:24.997639+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.016915+00:00", "trade", 6.9225, 50.0]
["2026-09-09T13:49:25.066947+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:25.071207+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:49:25.071566+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:49:25.071595+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:49:25.071894+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:25.071921+00:00", "trade", 6.9201, 100.0]
["2026-09-09T13:49:25.072276+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:49:25.072633+00:00", "trade", 6.9201, 700.0]
["2026-09-09T13:49:25.075780+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:25.077537+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:25.079350+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:25.082117+00:00", "trade", 6.93, 600.0]
["2026-09-09T13:49:25.082139+00:00", "trade", 6.93, 600.0]
["2026-09-09T13:49:25.086067+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.086070+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.120382+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.153264+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:49:25.167816+00:00", "trade", 6.9279, 25.0]
["2026-09-09T13:49:25.174633+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.175132+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.257469+00:00", "trade", 6.9225, 3.0]
["2026-09-09T13:49:25.271125+00:00", "trade", 6.9201, 5.0]
["2026-09-09T13:49:25.300181+00:00", "trade", 6.9377, 100.0]
["2026-09-09T13:49:25.301175+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:25.319152+00:00", "trade", 6.9225, 1.0]
["2026-09-09T13:49:25.329536+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329537+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:49:25.329541+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:49:25.329541+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:49:25.329562+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329562+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329564+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329566+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329569+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329571+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329577+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329590+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329590+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329598+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329604+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329610+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329674+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329765+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329798+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329806+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.329811+00:00", "trade", 6.92, 28.0]
["2026-09-09T13:49:25.329814+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:49:25.329814+00:00", "trade", 6.92, 128.0]
["2026-09-09T13:49:25.329819+00:00", "trade", 6.92, 32.0]
["2026-09-09T13:49:25.329819+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329824+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329824+00:00", "trade", 6.92, 72.0]
["2026-09-09T13:49:25.329825+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329825+00:00", "trade", 6.92, 34.0]
["2026-09-09T13:49:25.329834+00:00", "trade", 6.92, 66.0]
["2026-09-09T13:49:25.329842+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329847+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329855+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329856+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:25.329856+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329863+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329868+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:25.329873+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:25.329891+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329895+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329902+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:25.329903+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:25.329954+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329980+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329981+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.329987+00:00", "trade", 6.92, 32.0]
["2026-09-09T13:49:25.330004+00:00", "trade", 6.92, 96.0]
["2026-09-09T13:49:25.330006+00:00", "trade", 6.92, 29.0]
["2026-09-09T13:49:25.330030+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.330072+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330077+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330082+00:00", "trade", 6.92, 58.0]
["2026-09-09T13:49:25.330086+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:49:25.330100+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:49:25.330101+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330103+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:49:25.330103+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:49:25.330103+00:00", "trade", 6.92, 82.0]
["2026-09-09T13:49:25.330108+00:00", "trade", 6.92, 76.0]
["2026-09-09T13:49:25.330109+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:49:25.330111+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:49:25.330111+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:25.330111+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.330113+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.330115+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:25.330116+00:00", "trade", 6.92, 26.0]
["2026-09-09T13:49:25.330119+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:49:25.330119+00:00", "trade", 6.92, 96.0]
["2026-09-09T13:49:25.330121+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330164+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330173+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330176+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.330190+00:00", "trade", 6.92, 71.0]
["2026-09-09T13:49:25.330200+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330220+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.330222+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330270+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330271+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:25.330284+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:25.330450+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:49:25.330537+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:49:25.330564+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.330671+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:25.331105+00:00", "trade", 6.92, 38.0]
["2026-09-09T13:49:25.331132+00:00", "trade", 6.92, 36.0]
["2026-09-09T13:49:25.331210+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.331211+00:00", "trade", 6.92, 175.0]
["2026-09-09T13:49:25.331243+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.331264+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.331271+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.331278+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.331289+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.331366+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.331424+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.331474+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:49:25.332333+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.332790+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.332791+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:49:25.332793+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.332821+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.332828+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.332835+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.332841+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.333100+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:49:25.333100+00:00", "trade", 6.93, 45.0]
["2026-09-09T13:49:25.333102+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:49:25.333108+00:00", "trade", 6.93, 110.0]
["2026-09-09T13:49:25.333195+00:00", "trade", 6.93, 1000.0]
["2026-09-09T13:49:25.333195+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.333258+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.333278+00:00", "trade", 6.93, 150.0]
["2026-09-09T13:49:25.333285+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.333295+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.333323+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.333386+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.333391+00:00", "trade", 6.93, 53.0]
["2026-09-09T13:49:25.333391+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.333446+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:49:25.333451+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.333453+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.333460+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.333790+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.333805+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.333848+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.334541+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.335063+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:25.339397+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.339404+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.339418+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.339424+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.339431+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.339437+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.339440+00:00", "trade", 6.94, 45.0]
["2026-09-09T13:49:25.339444+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.339451+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:25.339454+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:25.339455+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:25.339457+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:25.339499+00:00", "trade", 6.94, 723.0]
["2026-09-09T13:49:25.339502+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:25.339502+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:25.339502+00:00", "trade", 6.94, 115.0]
["2026-09-09T13:49:25.339502+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.339512+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:25.339513+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:49:25.339521+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:25.339527+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:25.339527+00:00", "trade", 6.94, 96.0]
["2026-09-09T13:49:25.339560+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.339565+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.339618+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.339838+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.340074+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:49:25.340541+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.340588+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.340631+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.342277+00:00", "trade", 6.9413, 1.0]
["2026-09-09T13:49:25.345841+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.345848+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.345855+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.345865+00:00", "trade", 6.95, 67.0]
["2026-09-09T13:49:25.345869+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.345876+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.345883+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.345884+00:00", "trade", 6.95, 58.0]
["2026-09-09T13:49:25.345889+00:00", "trade", 6.95, 67.0]
["2026-09-09T13:49:25.345889+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.346155+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.346158+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:25.346158+00:00", "trade", 6.95, 91.0]
["2026-09-09T13:49:25.346158+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.346195+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.346261+00:00", "trade", 6.95, 109.0]
["2026-09-09T13:49:25.346263+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:25.346285+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.346312+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.346325+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.346332+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.346617+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.346683+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.347482+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.349818+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.349865+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.356198+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.356585+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.359186+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.359678+00:00", "trade", 6.9569, 300.0]
["2026-09-09T13:49:25.359873+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.372311+00:00", "trade", 6.9537, 10.0]
["2026-09-09T13:49:25.374217+00:00", "trade", 6.93, 150.0]
["2026-09-09T13:49:25.375455+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.375476+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.375900+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.375915+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.391581+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:49:25.395600+00:00", "trade", 6.9513, 25.0]
["2026-09-09T13:49:25.396396+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.396857+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.404649+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.410735+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.410778+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.410957+00:00", "trade", 6.955, 14.0]
["2026-09-09T13:49:25.421038+00:00", "trade", 6.9591, 1636.0]
["2026-09-09T13:49:25.422945+00:00", "trade", 6.955, 1200.0]
["2026-09-09T13:49:25.427015+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:25.427017+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.427018+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:49:25.427032+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:25.427033+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.427051+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.427069+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.427276+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.427283+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.427298+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:25.427380+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:25.427382+00:00", "trade", 6.95, 53.0]
["2026-09-09T13:49:25.427382+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:49:25.427382+00:00", "trade", 6.95, 85.0]
["2026-09-09T13:49:25.427405+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:49:25.427409+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:25.427428+00:00", "trade", 6.95, 96.0]
["2026-09-09T13:49:25.427445+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.427649+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.427716+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.427753+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.427990+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.428060+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.428299+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.428423+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.428633+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.428643+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.428783+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:25.431223+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.431225+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:25.431394+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.432919+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:25.433845+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:49:25.433846+00:00", "trade", 6.93, 134.0]
["2026-09-09T13:49:25.433847+00:00", "trade", 6.93, 66.0]
["2026-09-09T13:49:25.433852+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.433865+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.433872+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.433878+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.433892+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434131+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434307+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434328+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434335+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434365+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434384+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434421+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434666+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434689+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434859+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434876+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.434979+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.435102+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.436918+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.436952+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.436955+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.436956+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.437010+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.437020+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.437049+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.437226+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.437528+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.437553+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.437661+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.437701+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.438021+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.438088+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.438113+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.438145+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.438326+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.438538+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.440475+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:49:25.440695+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:25.440751+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.440834+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:25.441294+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:25.445328+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:49:25.445329+00:00", "trade", 6.93, 8.0]
["2026-09-09T13:49:25.445353+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.445357+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.445379+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.445791+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.449880+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.450595+00:00", "trade", 6.93, 83.0]
["2026-09-09T13:49:25.453351+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.460121+00:00", "trade", 6.9375, 24.0]
["2026-09-09T13:49:25.482146+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.482212+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.513852+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.534603+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.534626+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.534927+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.535418+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.541024+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541030+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:49:25.541030+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541030+00:00", "trade", 6.93, 110.0]
["2026-09-09T13:49:25.541034+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541047+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:49:25.541051+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541143+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541237+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541253+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541273+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541293+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.541367+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.541412+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:25.554459+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:25.568277+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.569162+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.569221+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.569319+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.569327+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.574216+00:00", "trade", 6.9201, 25.0]
["2026-09-09T13:49:25.589162+00:00", "trade", 6.9201, 27.0]
["2026-09-09T13:49:25.600719+00:00", "trade", 6.9549, 260.0]
["2026-09-09T13:49:25.636685+00:00", "trade", 6.93, 28.0]
["2026-09-09T13:49:25.654599+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:49:25.675565+00:00", "trade", 6.96, 219.0]
["2026-09-09T13:49:25.676826+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.676938+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.685622+00:00", "trade", 6.93, 289.0]
["2026-09-09T13:49:25.691250+00:00", "trade", 6.9355, 5.0]
["2026-09-09T13:49:25.719613+00:00", "trade", 6.9599, 100.0]
["2026-09-09T13:49:25.720406+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.720881+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.730954+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:25.731737+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.733207+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.737278+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:49:25.738057+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.748183+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.789689+00:00", "trade", 6.9599, 100.0]
["2026-09-09T13:49:25.790470+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.804298+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:49:25.804658+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:25.808204+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:25.810078+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.810085+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.810108+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.810149+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.810183+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:25.810337+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.810447+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.810495+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.816165+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:49:25.843480+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.843525+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.843598+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.843690+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.843999+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.844019+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.851088+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:49:25.859116+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:49:25.864643+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:49:25.865439+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:49:25.873035+00:00", "trade", 6.935, 1000.0]
["2026-09-09T13:49:25.882449+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.882495+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:25.882561+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.902000+00:00", "trade", 6.9201, 5.0]
["2026-09-09T13:49:25.936476+00:00", "trade", 6.9201, 10.0]
["2026-09-09T13:49:25.981520+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:49:25.981543+00:00", "quote", 6.92, 6.96]
["2026-09-09T13:49:25.981551+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.981557+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:25.981571+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.981912+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.981914+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:25.981953+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.981997+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.982628+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.984738+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.988230+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:25.988366+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.988507+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.989470+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.991724+00:00", "trade", 6.92, 430.0]
["2026-09-09T13:49:25.992420+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.993385+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.993434+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:25.994393+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:26.017168+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:26.018128+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:26.018138+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:26.025815+00:00", "trade", 6.9299, 300.0]
["2026-09-09T13:49:26.035419+00:00", "trade", 6.91, 831.0]
["2026-09-09T13:49:26.039527+00:00", "trade", 6.91, 13.0]
["2026-09-09T13:49:26.040094+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.040114+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:49:26.040160+00:00", "trade", 6.91, 37.0]
["2026-09-09T13:49:26.040163+00:00", "trade", 6.91, 63.0]
["2026-09-09T13:49:26.040179+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:26.040183+00:00", "trade", 6.91, 37.0]
["2026-09-09T13:49:26.040185+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:49:26.040205+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040212+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.040212+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040227+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040228+00:00", "trade", 6.9, 1000.0]
["2026-09-09T13:49:26.040230+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:49:26.040275+00:00", "trade", 6.91, 37.0]
["2026-09-09T13:49:26.040276+00:00", "trade", 6.9, 1000.0]
["2026-09-09T13:49:26.040278+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:49:26.040280+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:26.040282+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:26.040283+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040284+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:49:26.040290+00:00", "trade", 6.91, 8.0]
["2026-09-09T13:49:26.040290+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040291+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:49:26.040292+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040293+00:00", "trade", 6.91, 21.0]
["2026-09-09T13:49:26.040293+00:00", "trade", 6.91, 71.0]
["2026-09-09T13:49:26.040293+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:26.040296+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040298+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:49:26.040299+00:00", "trade", 6.91, 63.0]
["2026-09-09T13:49:26.040300+00:00", "trade", 6.91, 361.0]
["2026-09-09T13:49:26.040301+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040302+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.040303+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040304+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:49:26.040309+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040310+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:26.040310+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.040315+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:49:26.040317+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040328+00:00", "trade", 6.91, 37.0]
["2026-09-09T13:49:26.040332+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040338+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040342+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.040344+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.040347+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:49:26.040349+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:49:26.040352+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.040353+00:00", "trade", 6.91, 62.0]
["2026-09-09T13:49:26.040355+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040357+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:49:26.040365+00:00", "trade", 6.91, 400.0]
["2026-09-09T13:49:26.040365+00:00", "trade", 6.9, 400.0]
["2026-09-09T13:49:26.040374+00:00", "trade", 6.9, 638.0]
["2026-09-09T13:49:26.040382+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.040382+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:49:26.040382+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:49:26.040399+00:00", "trade", 6.91, 24.0]
["2026-09-09T13:49:26.040399+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:49:26.040399+00:00", "trade", 6.91, 56.0]
["2026-09-09T13:49:26.040399+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040414+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040460+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:26.040460+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:26.040486+00:00", "trade", 6.91, 91.0]
["2026-09-09T13:49:26.040486+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:49:26.040486+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040486+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040542+00:00", "trade", 6.9, 362.0]
["2026-09-09T13:49:26.040566+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040573+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040579+00:00", "trade", 6.91, 35.0]
["2026-09-09T13:49:26.040580+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:49:26.040580+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:49:26.040580+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.040582+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:49:26.040584+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.040585+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:49:26.040587+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:49:26.040591+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:49:26.040593+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.040595+00:00", "trade", 6.9, 400.0]
["2026-09-09T13:49:26.040600+00:00", "trade", 6.9, 600.0]
["2026-09-09T13:49:26.040601+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:26.040611+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.040649+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:26.040656+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:26.040664+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:26.040681+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:26.040681+00:00", "trade", 6.9, 27.0]
["2026-09-09T13:49:26.040685+00:00", "trade", 6.9, 14.0]
["2026-09-09T13:49:26.040685+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:49:26.040688+00:00", "trade", 6.9, 29.0]
["2026-09-09T13:49:26.040688+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:26.040690+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:26.040693+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:49:26.040693+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:49:26.040695+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:49:26.040696+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:26.040700+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:49:26.040700+00:00", "trade", 6.9, 606.0]
["2026-09-09T13:49:26.040702+00:00", "trade", 6.9, 259.0]
["2026-09-09T13:49:26.040703+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:49:26.040708+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:26.040708+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:49:26.040713+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:26.040809+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.040921+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.040938+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:49:26.040970+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:49:26.041026+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.041142+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:49:26.041176+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:49:26.041205+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.041305+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:49:26.041306+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.041307+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.041575+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.041595+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:26.041616+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.041619+00:00", "trade", 6.89, 754.0]
["2026-09-09T13:49:26.041619+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:26.041626+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:26.041645+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:26.041689+00:00", "trade", 6.89, 279.0]
["2026-09-09T13:49:26.041704+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:49:26.041704+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:26.041709+00:00", "trade", 6.89, 23.0]
["2026-09-09T13:49:26.041709+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:49:26.041709+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:49:26.041710+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:26.041713+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.041715+00:00", "trade", 6.89, 23.0]
["2026-09-09T13:49:26.041718+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:49:26.041718+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:49:26.041718+00:00", "trade", 6.89, 237.0]
["2026-09-09T13:49:26.041722+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:49:26.041726+00:00", "trade", 6.89, 18.0]
["2026-09-09T13:49:26.041726+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:26.041727+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.041761+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.041912+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.041982+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.042048+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.042056+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:49:26.042059+00:00", "trade", 6.88, 8.0]
["2026-09-09T13:49:26.042156+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:49:26.042378+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:49:26.042508+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:49:26.042654+00:00", "trade", 6.88, 240.0]
["2026-09-09T13:49:26.042718+00:00", "trade", 6.88, 93.0]
["2026-09-09T13:49:26.042720+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.042724+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:49:26.042762+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.043071+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.043074+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:26.043771+00:00", "trade", 6.8919, 500.0]
["2026-09-09T13:49:26.043776+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.043962+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.044168+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.044430+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:49:26.044493+00:00", "trade", 6.885, 25.0]
["2026-09-09T13:49:26.044545+00:00", "trade", 6.885, 70.0]
["2026-09-09T13:49:26.044651+00:00", "trade", 6.885, 25.0]
["2026-09-09T13:49:26.044735+00:00", "trade", 6.92, 1339.0]
["2026-09-09T13:49:26.044777+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.044869+00:00", "trade", 6.88, 45.0]
["2026-09-09T13:49:26.045053+00:00", "trade", 6.885, 30.0]
["2026-09-09T13:49:26.045201+00:00", "trade", 6.885, 400.0]
["2026-09-09T13:49:26.045220+00:00", "trade", 6.885, 15.0]
["2026-09-09T13:49:26.045365+00:00", "trade", 6.885, 15.0]
["2026-09-09T13:49:26.045493+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.045503+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.045524+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.045916+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.046393+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:49:26.047864+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:49:26.048344+00:00", "trade", 6.88, 81.0]
["2026-09-09T13:49:26.048606+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:49:26.048673+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:49:26.048678+00:00", "trade", 6.89, 53.0]
["2026-09-09T13:49:26.048749+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.048803+00:00", "trade", 6.885, 29.0]
["2026-09-09T13:49:26.048920+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.048967+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.048994+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:49:26.049472+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.051057+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.051280+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.055390+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.055958+00:00", "trade", 6.88, 95.0]
["2026-09-09T13:49:26.055959+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:49:26.055972+00:00", "trade", 6.88, 95.0]
["2026-09-09T13:49:26.055973+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:49:26.056015+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.056357+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.056368+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:49:26.056515+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.057294+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.057571+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.057820+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.060982+00:00", "trade", 6.885, 306.0]
["2026-09-09T13:49:26.060995+00:00", "trade", 6.885, 95.0]
["2026-09-09T13:49:26.061005+00:00", "trade", 6.885, 5.0]
["2026-09-09T13:49:26.061081+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:49:26.061084+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:26.061085+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.061227+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.061278+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.061341+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:49:26.061520+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:26.061709+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.062041+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.062064+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.062110+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.062154+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.062334+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.062451+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.063866+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.063876+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:49:26.063909+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.063925+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.064095+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.064125+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:26.064644+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:26.064958+00:00", "trade", 6.9, 1500.0]
["2026-09-09T13:49:26.064965+00:00", "trade", 6.9, 1100.0]
["2026-09-09T13:49:26.065040+00:00", "trade", 6.9, 392.0]
["2026-09-09T13:49:26.065087+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:26.065564+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.066044+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.066620+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.071743+00:00", "trade", 6.89, 18.0]
["2026-09-09T13:49:26.071948+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.071955+00:00", "trade", 6.89, 110.0]
["2026-09-09T13:49:26.071958+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.071970+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:49:26.071974+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.071975+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.072022+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.072076+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.072169+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.072182+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.072211+00:00", "trade", 6.89, 82.0]
["2026-09-09T13:49:26.072336+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.072435+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.072822+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.072898+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.074235+00:00", "trade", 6.89, 182.0]
["2026-09-09T13:49:26.082566+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.083349+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.084953+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:26.085723+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.097753+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:26.097899+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.098273+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.098538+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.098682+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.142134+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.159059+00:00", "trade", 6.8842, 8.0]
["2026-09-09T13:49:26.160349+00:00", "trade", 6.8801, 25.0]
["2026-09-09T13:49:26.210936+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:26.219479+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:49:26.231858+00:00", "trade", 6.895, 145.0]
["2026-09-09T13:49:26.233721+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.239205+00:00", "trade", 6.895, 25.0]
["2026-09-09T13:49:26.239983+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.241453+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.245095+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.247166+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:49:26.248858+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.259342+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.279347+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.284887+00:00", "trade", 6.9029, 100.0]
["2026-09-09T13:49:26.285668+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.292437+00:00", "trade", 6.895, 150.0]
["2026-09-09T13:49:26.294270+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.301550+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:49:26.301581+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:26.301606+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:49:26.302751+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:26.303541+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:26.309362+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.310838+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.312277+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:49:26.357275+00:00", "trade", 6.895, 50.0]
["2026-09-09T13:49:26.374571+00:00", "trade", 6.895, 50.0]
["2026-09-09T13:49:26.379052+00:00", "trade", 6.8842, 16.0]
["2026-09-09T13:49:26.441979+00:00", "trade", 6.902, 60.0]
["2026-09-09T13:49:26.450659+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:49:26.450727+00:00", "trade", 6.8809, 36.0]
["2026-09-09T13:49:26.451332+00:00", "trade", 6.895, 58.0]
["2026-09-09T13:49:26.451750+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:26.569802+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:49:26.593638+00:00", "trade", 6.9, 199.0]
["2026-09-09T13:49:26.593678+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:49:26.593701+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.593706+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.593728+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.593983+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:26.593983+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:49:26.593984+00:00", "trade", 6.9, 62.0]
["2026-09-09T13:49:26.593993+00:00", "trade", 6.9, 63.0]
["2026-09-09T13:49:26.594025+00:00", "trade", 6.9, 62.0]
["2026-09-09T13:49:26.594035+00:00", "trade", 6.9, 63.0]
["2026-09-09T13:49:26.594123+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.594129+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.594137+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:26.594229+00:00", "trade", 6.9, 53.0]
["2026-09-09T13:49:26.594245+00:00", "trade", 6.9, 53.0]
["2026-09-09T13:49:26.594263+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:26.594620+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:26.594628+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:26.595156+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:26.598222+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:26.598296+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:26.598805+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:26.600507+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:49:26.600510+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:49:26.600520+00:00", "trade", 6.91, 178.0]
["2026-09-09T13:49:26.600530+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.600599+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.600600+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.600602+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:49:26.600604+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.600605+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:26.600608+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:49:26.600903+00:00", "trade", 6.91, 96.0]
["2026-09-09T13:49:26.600913+00:00", "trade", 6.91, 96.0]
["2026-09-09T13:49:26.600944+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.600962+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.601312+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:26.602107+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.603209+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.604077+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.604346+00:00", "trade", 6.9002, 303.0]
["2026-09-09T13:49:26.607001+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:26.611304+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:49:26.611307+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:49:26.611307+00:00", "trade", 6.92, 19.0]
["2026-09-09T13:49:26.611324+00:00", "trade", 6.92, 181.0]
["2026-09-09T13:49:26.611326+00:00", "trade", 6.92, 69.0]
["2026-09-09T13:49:26.611328+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.611335+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.611398+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:49:26.611399+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:26.611403+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:26.611404+00:00", "trade", 6.92, 63.0]
["2026-09-09T13:49:26.611409+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:49:26.611412+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:49:26.611412+00:00", "trade", 6.92, 63.0]
["2026-09-09T13:49:26.611412+00:00", "trade", 6.92, 63.0]
["2026-09-09T13:49:26.611549+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.611591+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.611599+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.611620+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:26.611689+00:00", "trade", 6.92, 53.0]
["2026-09-09T13:49:26.611689+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:26.611689+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:26.611701+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:26.611702+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:26.611702+00:00", "trade", 6.92, 96.0]
["2026-09-09T13:49:26.611715+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:26.611716+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:26.612035+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.612886+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.612901+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.612914+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.616723+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.616881+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.616915+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.617000+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.617964+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.617974+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.620195+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.621149+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.621159+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.622212+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:26.622325+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:26.622508+00:00", "trade", 6.93, 53.0]
["2026-09-09T13:49:26.622509+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:49:26.622511+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:49:26.622511+00:00", "trade", 6.93, 65.0]
["2026-09-09T13:49:26.622512+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:26.622678+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.622696+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.622744+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.623245+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.637839+00:00", "trade", 6.9399, 353.0]
["2026-09-09T13:49:26.641887+00:00", "trade", 6.935, 2.0]
["2026-09-09T13:49:26.650376+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:49:26.651155+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.652641+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.652848+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.656738+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.657017+00:00", "trade", 6.9366, 25.0]
["2026-09-09T13:49:26.657303+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.664931+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:49:26.665690+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:49:26.665691+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:49:26.665692+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:49:26.665694+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:49:26.665697+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:49:26.665704+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.665710+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.665738+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.665745+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.665752+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.665774+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:49:26.666002+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.666028+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:26.666050+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:26.666105+00:00", "trade", 6.94, 53.0]
["2026-09-09T13:49:26.666199+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:26.666306+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:26.666468+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666485+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666516+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666846+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:26.666848+00:00", "trade", 6.95, 53.0]
["2026-09-09T13:49:26.666848+00:00", "trade", 6.95, 533.0]
["2026-09-09T13:49:26.666850+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:26.666850+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666854+00:00", "trade", 6.95, 37.0]
["2026-09-09T13:49:26.666892+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666899+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666916+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666924+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666931+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666938+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666945+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.666971+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.667088+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:49:26.667092+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:49:26.667098+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:26.667121+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:26.667383+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:26.667426+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:26.667445+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:26.667455+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:26.667481+00:00", "trade", 6.95, 130.0]
["2026-09-09T13:49:26.667481+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.667551+00:00", "trade", 6.95, 70.0]
["2026-09-09T13:49:26.667633+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:26.667644+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:26.667654+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.667714+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.667719+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.667749+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.676198+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.676209+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.676290+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.676587+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.676699+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.677011+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.677017+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.677347+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.677486+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.679277+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.679286+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.701937+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.711153+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:49:26.727016+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:49:26.765055+00:00", "trade", 6.945, 6.0]
["2026-09-09T13:49:26.765099+00:00", "trade", 6.945, 9.0]
["2026-09-09T13:49:26.766110+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.766328+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.766599+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.767550+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.770146+00:00", "trade", 6.945, 20.0]
["2026-09-09T13:49:26.782852+00:00", "trade", 6.9499, 100.0]
["2026-09-09T13:49:26.809131+00:00", "trade", 6.9498, 52.0]
["2026-09-09T13:49:26.812619+00:00", "trade", 6.945, 1500.0]
["2026-09-09T13:49:26.825836+00:00", "trade", 6.9483, 500.0]
["2026-09-09T13:49:26.844296+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:49:26.868159+00:00", "trade", 6.9488, 20.0]
["2026-09-09T13:49:26.870005+00:00", "trade", 6.945, 500.0]
["2026-09-09T13:49:26.871254+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.899640+00:00", "trade", 6.9412, 100.0]
["2026-09-09T13:49:26.901143+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:26.902250+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:26.902266+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:26.902269+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:26.902645+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:26.902645+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.902646+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:26.903071+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.906602+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.906642+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.906748+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.906794+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.907642+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.907649+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.907774+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.907785+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:26.908027+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:26.910778+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:26.911052+00:00", "trade", 6.9338, 500.0]
["2026-09-09T13:49:26.920209+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:26.933661+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:49:26.933712+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:26.948273+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:49:26.970156+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:49:26.983745+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:26.998086+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:27.002732+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:49:27.016308+00:00", "trade", 6.9301, 200.0]
["2026-09-09T13:49:27.041465+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:27.043107+00:00", "trade", 6.9401, 100.0]
["2026-09-09T13:49:27.057603+00:00", "trade", 6.9382, 500.0]
["2026-09-09T13:49:27.062504+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:27.081821+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:27.082838+00:00", "trade", 6.9307, 100.0]
["2026-09-09T13:49:27.083255+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:27.084099+00:00", "trade", 6.9307, 100.0]
["2026-09-09T13:49:27.085255+00:00", "trade", 6.945, 300.0]
["2026-09-09T13:49:27.086271+00:00", "trade", 6.9307, 300.0]
["2026-09-09T13:49:27.102453+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:49:27.145663+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:49:27.147671+00:00", "trade", 6.945, 22.0]
["2026-09-09T13:49:27.172855+00:00", "trade", 6.9572, 1000.0]
["2026-09-09T13:49:27.173218+00:00", "trade", 6.9342, 50.0]
["2026-09-09T13:49:27.191118+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.191146+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.191178+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.191224+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:49:27.191329+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.191347+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.191418+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.192386+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.193887+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.195293+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.197637+00:00", "trade", 6.95, 45.0]
["2026-09-09T13:49:27.210501+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.211679+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:27.212591+00:00", "trade", 6.9419, 300.0]
["2026-09-09T13:49:27.220062+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.223564+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.223644+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.223693+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:27.243790+00:00", "trade", 6.9401, 60.0]
["2026-09-09T13:49:27.267100+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:27.267764+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:27.267881+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.268524+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.274982+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:49:27.277783+00:00", "trade", 6.9599, 100.0]
["2026-09-09T13:49:27.278569+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.293503+00:00", "trade", 6.9419, 211.0]
["2026-09-09T13:49:27.294272+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.304371+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.328396+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:49:27.366692+00:00", "trade", 6.9437, 50.0]
["2026-09-09T13:49:27.368313+00:00", "trade", 6.943, 100.0]
["2026-09-09T13:49:27.392134+00:00", "trade", 6.9545, 200.0]
["2026-09-09T13:49:27.395660+00:00", "trade", 6.9485, 10.0]
["2026-09-09T13:49:27.402301+00:00", "trade", 6.9585, 685.0]
["2026-09-09T13:49:27.411189+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:49:27.413851+00:00", "trade", 6.9485, 10.0]
["2026-09-09T13:49:27.417118+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:49:27.417220+00:00", "trade", 6.9487, 292.0]
["2026-09-09T13:49:27.417546+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.418063+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.418507+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.418525+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.418876+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.418956+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.419316+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:27.445865+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.445891+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.445911+00:00", "trade", 6.95, 93.0]
["2026-09-09T13:49:27.445912+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:49:27.445966+00:00", "trade", 6.95, 122.0]
["2026-09-09T13:49:27.445966+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.446063+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.446072+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.446390+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.447283+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.451850+00:00", "trade", 6.9501, 50.0]
["2026-09-09T13:49:27.455870+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.456250+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.467399+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.469904+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.478538+00:00", "trade", 6.9513, 2.0]
["2026-09-09T13:49:27.479085+00:00", "trade", 6.945, 114.0]
["2026-09-09T13:49:27.481414+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.483963+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:49:27.485837+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.521994+00:00", "trade", 6.955, 300.0]
["2026-09-09T13:49:27.533199+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:49:27.587072+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:27.602773+00:00", "trade", 6.955, 5.0]
["2026-09-09T13:49:27.614484+00:00", "trade", 6.9599, 24.0]
["2026-09-09T13:49:27.617374+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.622397+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.630297+00:00", "trade", 6.9503, 8.0]
["2026-09-09T13:49:27.631063+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.633010+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:49:27.633786+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.644447+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.645667+00:00", "trade", 6.9501, 1.0]
["2026-09-09T13:49:27.680885+00:00", "trade", 6.9503, 26.0]
["2026-09-09T13:49:27.683536+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.683581+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.683965+00:00", "trade", 6.955, 24.0]
["2026-09-09T13:49:27.684384+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.705887+00:00", "trade", 6.951, 110.0]
["2026-09-09T13:49:27.741702+00:00", "trade", 6.9588, 100.0]
["2026-09-09T13:49:27.751426+00:00", "trade", 6.9591, 500.0]
["2026-09-09T13:49:27.794608+00:00", "trade", 6.9513, 17.0]
["2026-09-09T13:49:27.794971+00:00", "trade", 6.9513, 1.0]
["2026-09-09T13:49:27.795044+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.795088+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.795095+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.795162+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.795598+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.822798+00:00", "trade", 6.96, 300.0]
["2026-09-09T13:49:27.824806+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:49:27.831062+00:00", "trade", 6.955, 154.0]
["2026-09-09T13:49:27.838457+00:00", "trade", 6.9567, 1.0]
["2026-09-09T13:49:27.844122+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.848114+00:00", "trade", 6.958, 3.0]
["2026-09-09T13:49:27.848123+00:00", "trade", 6.958, 22.0]
["2026-09-09T13:49:27.848903+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:27.870936+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:27.872243+00:00", "trade", 6.955, 35.0]
["2026-09-09T13:49:27.872875+00:00", "trade", 6.96, 63.0]
["2026-09-09T13:49:27.908333+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:49:27.909059+00:00", "trade", 6.955, 150.0]
["2026-09-09T13:49:27.996243+00:00", "trade", 6.955, 156.0]
["2026-09-09T13:49:28.044704+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101221+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:28.101277+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101284+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101291+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101297+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101311+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101318+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101325+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:49:28.101330+00:00", "trade", 6.96, 29.0]
["2026-09-09T13:49:28.101416+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:49:28.101430+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101518+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101568+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:28.101624+00:00", "trade", 6.96, 117.0]
["2026-09-09T13:49:28.101625+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:28.101796+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:28.101806+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:28.101820+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:28.101827+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:28.101844+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:28.101851+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:28.101858+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:28.101917+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.113361+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.113403+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.113472+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.114416+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.125316+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.125317+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.180165+00:00", "trade", 6.9613, 50.0]
["2026-09-09T13:49:28.196388+00:00", "trade", 6.968, 20.0]
["2026-09-09T13:49:28.270679+00:00", "trade", 6.965, 60.0]
["2026-09-09T13:49:28.280635+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:28.282440+00:00", "trade", 6.965, 32.0]
["2026-09-09T13:49:28.284489+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:28.357983+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:49:28.403448+00:00", "trade", 6.965, 6.0]
["2026-09-09T13:49:28.404254+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.449684+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:28.473188+00:00", "trade", 6.9697, 50.0]
["2026-09-09T13:49:28.559058+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:28.559081+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:28.570428+00:00", "trade", 6.9687, 50.0]
["2026-09-09T13:49:28.601903+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:28.612927+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:49:28.615572+00:00", "trade", 6.9687, 20.0]
["2026-09-09T13:49:28.668184+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:28.668212+00:00", "trade", 6.965, 400.0]
["2026-09-09T13:49:28.670349+00:00", "trade", 6.9601, 300.0]
["2026-09-09T13:49:28.672583+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.673036+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.673745+00:00", "trade", 6.9609, 1000.0]
["2026-09-09T13:49:28.674515+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.675951+00:00", "trade", 6.97, 526.0]
["2026-09-09T13:49:28.675958+00:00", "trade", 6.97, 174.0]
["2026-09-09T13:49:28.675959+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:28.676001+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.676008+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.676015+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.676038+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:49:28.676044+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:49:28.676045+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:28.676046+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:49:28.676164+00:00", "trade", 6.97, 150.0]
["2026-09-09T13:49:28.676164+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.676164+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.676285+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.676326+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:28.676375+00:00", "trade", 6.97, 1323.0]
["2026-09-09T13:49:28.676376+00:00", "trade", 6.97, 212.0]
["2026-09-09T13:49:28.676376+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:28.676378+00:00", "trade", 6.97, 76.0]
["2026-09-09T13:49:28.676379+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.676381+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:49:28.676383+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:28.676384+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:28.676517+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.676761+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.676836+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.676989+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.677023+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.677057+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.677174+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.677529+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.678101+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.684382+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.685585+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.685588+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:28.685588+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.685589+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:28.685625+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:49:28.685658+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:28.685658+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.685658+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:28.685666+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.685806+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:49:28.685941+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:28.686080+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.686232+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.686266+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:28.686267+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:28.686269+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.686270+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.686274+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:28.686274+00:00", "trade", 6.99, 58.0]
["2026-09-09T13:49:28.686375+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.686381+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.686382+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.686387+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:28.686425+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.686454+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.686527+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:28.686527+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:49:28.686672+00:00", "trade", 6.985, 73.0]
["2026-09-09T13:49:28.686692+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:49:28.686738+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:28.686738+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.686741+00:00", "trade", 6.99, 110.0]
["2026-09-09T13:49:28.686741+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:28.686742+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.686745+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:49:28.686745+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:49:28.686749+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:28.686749+00:00", "trade", 6.99, 1000.0]
["2026-09-09T13:49:28.686752+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.686792+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.686817+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.686886+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.686977+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687132+00:00", "trade", 6.98, 75.0]
["2026-09-09T13:49:28.687133+00:00", "trade", 6.98, 37.0]
["2026-09-09T13:49:28.687135+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:28.687135+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687167+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687280+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687375+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687381+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687397+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687404+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687407+00:00", "trade", 6.985, 33.0]
["2026-09-09T13:49:28.687423+00:00", "trade", 6.98, 34.0]
["2026-09-09T13:49:28.687425+00:00", "trade", 6.98, 11.0]
["2026-09-09T13:49:28.687427+00:00", "trade", 6.99, 40.0]
["2026-09-09T13:49:28.687428+00:00", "trade", 6.98, 17.0]
["2026-09-09T13:49:28.687433+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.687435+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:49:28.687439+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:49:28.687464+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687471+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687488+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687520+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687526+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:49:28.687540+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687548+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687555+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687583+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687605+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.687648+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:28.687653+00:00", "trade", 6.98, 136.0]
["2026-09-09T13:49:28.687653+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:49:28.687653+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:28.687689+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.687716+00:00", "trade", 6.985, 27.0]
["2026-09-09T13:49:28.687733+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:49:28.687801+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.687808+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.687815+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.687821+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.687848+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.687943+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.688082+00:00", "trade", 6.975, 73.0]
["2026-09-09T13:49:28.688280+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.688830+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.691848+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.692817+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.692968+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.692998+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.693410+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.693468+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:49:28.696174+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.696711+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.696972+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.697003+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.697218+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:28.697412+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.698692+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.698702+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.708787+00:00", "trade", 6.9713, 1.0]
["2026-09-09T13:49:28.711863+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.711951+00:00", "trade", 6.975, 85.0]
["2026-09-09T13:49:28.719803+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.719827+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.727729+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:28.748557+00:00", "trade", 6.9717, 15.0]
["2026-09-09T13:49:28.804756+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.806291+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.806316+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.807205+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818249+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:49:28.818257+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.818267+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.818272+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.818379+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818380+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.818400+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818401+00:00", "trade", 6.97, 900.0]
["2026-09-09T13:49:28.818402+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:28.818407+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818428+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818675+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818842+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818850+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818946+00:00", "trade", 6.97, 124.0]
["2026-09-09T13:49:28.818949+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.818988+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.818993+00:00", "trade", 6.97, 27.0]
["2026-09-09T13:49:28.818995+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819002+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819010+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819017+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819023+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819030+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819052+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819083+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:28.819086+00:00", "trade", 6.98, 101.0]
["2026-09-09T13:49:28.819086+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.819086+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.819090+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.819093+00:00", "trade", 6.98, 96.0]
["2026-09-09T13:49:28.819094+00:00", "trade", 6.98, 513.0]
["2026-09-09T13:49:28.819117+00:00", "trade", 6.9701, 5.0]
["2026-09-09T13:49:28.819121+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819153+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:49:28.819162+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819378+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.819474+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:49:28.819518+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.819544+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.819573+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:28.819583+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819638+00:00", "trade", 6.97, 73.0]
["2026-09-09T13:49:28.819654+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.819790+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.819829+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:49:28.819839+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.819865+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.819990+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.820020+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.820227+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.820249+00:00", "trade", 6.97, 62.0]
["2026-09-09T13:49:28.820252+00:00", "trade", 6.97, 38.0]
["2026-09-09T13:49:28.820425+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.820545+00:00", "trade", 6.97, 110.0]
["2026-09-09T13:49:28.820545+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.820559+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:28.820702+00:00", "trade", 6.97, 82.0]
["2026-09-09T13:49:28.820720+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:49:28.820726+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.821076+00:00", "trade", 6.9701, 62.0]
["2026-09-09T13:49:28.821147+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.821429+00:00", "trade", 6.9701, 38.0]
["2026-09-09T13:49:28.821786+00:00", "trade", 6.9701, 110.0]
["2026-09-09T13:49:28.821813+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:49:28.822142+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:49:28.823739+00:00", "trade", 6.97, 138.0]
["2026-09-09T13:49:28.823933+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.827661+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.828434+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.828458+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.829537+00:00", "trade", 6.9601, 304.0]
["2026-09-09T13:49:28.829929+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.869163+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:49:28.877788+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.878221+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.878291+00:00", "trade", 6.9625, 8.0]
["2026-09-09T13:49:28.906027+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.907506+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.909892+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.918909+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:28.918979+00:00", "trade", 6.98, 92.0]
["2026-09-09T13:49:28.919013+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.923075+00:00", "trade", 6.98, 85.0]
["2026-09-09T13:49:28.923075+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.923076+00:00", "trade", 6.98, 75.0]
["2026-09-09T13:49:28.923078+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:28.923079+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:28.923095+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:28.923102+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923109+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923115+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923129+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923136+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923150+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923157+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923163+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923170+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923177+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923183+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923186+00:00", "trade", 6.98, 71.0]
["2026-09-09T13:49:28.923186+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:28.923238+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:49:28.923240+00:00", "trade", 6.98, 82.0]
["2026-09-09T13:49:28.923240+00:00", "trade", 6.98, 27.0]
["2026-09-09T13:49:28.923240+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:49:28.923240+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923327+00:00", "trade", 6.99, 42.0]
["2026-09-09T13:49:28.923328+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.923330+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.923346+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.923363+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:28.923364+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:28.923378+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:28.923386+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:28.923427+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923434+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923571+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923588+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923595+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923601+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923608+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923642+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923661+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923678+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:28.923693+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.923693+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.923693+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923701+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.923720+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:28.923724+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:28.923790+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:28.923850+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.923857+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.923883+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:28.923996+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.923998+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:28.924178+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924274+00:00", "trade", 7.0, 14924.0]
["2026-09-09T13:49:28.924275+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924276+00:00", "trade", 7.0, 260.0]
["2026-09-09T13:49:28.924282+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924300+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:49:28.924300+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924302+00:00", "trade", 7.0, 227.0]
["2026-09-09T13:49:28.924303+00:00", "trade", 7.0, 2246.0]
["2026-09-09T13:49:28.924306+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:28.924307+00:00", "trade", 7.0, 2000.0]
["2026-09-09T13:49:28.924307+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924310+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:28.924310+00:00", "trade", 7.0, 3000.0]
["2026-09-09T13:49:28.924313+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:49:28.924314+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:49:28.924314+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924321+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924327+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924334+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:28.924335+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:28.924337+00:00", "trade", 7.01, 15.0]
["2026-09-09T13:49:28.924341+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924376+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924383+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924410+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924416+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924423+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924512+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924519+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924526+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924542+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924558+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:49:28.924562+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:49:28.924595+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924600+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:28.924603+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924642+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924649+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924658+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924668+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:49:28.924678+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:49:28.924685+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:28.924685+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:49:28.924685+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:28.924690+00:00", "trade", 7.0, 96.0]
["2026-09-09T13:49:28.924694+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:28.924694+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:28.924694+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:28.924694+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:28.924696+00:00", "trade", 7.0, 41.0]
["2026-09-09T13:49:28.924700+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:28.924701+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:49:28.924703+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:28.924738+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924748+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:28.924760+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:28.924768+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:28.924775+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:49:28.924788+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:28.924840+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:28.924847+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:28.924854+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:28.924861+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:28.924929+00:00", "quote", 7.0, 7.0]
["2026-09-09T13:49:28.924931+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:28.924943+00:00", "trade", 7.01, 12.0]
["2026-09-09T13:49:28.924943+00:00", "trade", 7.01, 51.0]
["2026-09-09T13:49:28.924944+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:28.924944+00:00", "trade", 7.01, 363.0]
["2026-09-09T13:49:28.924958+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:28.925003+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:28.925015+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:28.925017+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:28.925017+00:00", "trade", 7.02, 15.0]
["2026-09-09T13:49:28.925017+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:28.925019+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:28.925022+00:00", "trade", 7.02, 223.0]
["2026-09-09T13:49:28.925035+00:00", "trade", 7.02, 2.0]
["2026-09-09T13:49:28.925042+00:00", "trade", 7.02, 224.0]
["2026-09-09T13:49:28.925043+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:28.925073+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:28.925119+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:28.925124+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:28.925131+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:28.925137+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:28.925151+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:28.925158+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925163+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:28.925164+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925171+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925178+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925351+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:28.925463+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925479+00:00", "trade", 7.02, 150.0]
["2026-09-09T13:49:28.925489+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925498+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925504+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925512+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925518+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925525+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925564+00:00", "trade", 7.02, 67.0]
["2026-09-09T13:49:28.925567+00:00", "trade", 7.02, 4.0]
["2026-09-09T13:49:28.925567+00:00", "trade", 7.02, 3.0]
["2026-09-09T13:49:28.925567+00:00", "trade", 7.02, 60.0]
["2026-09-09T13:49:28.925567+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925570+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:28.925574+00:00", "trade", 7.02, 114.0]
["2026-09-09T13:49:28.925575+00:00", "trade", 7.02, 87.0]
["2026-09-09T13:49:28.925764+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:28.925795+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:28.925795+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:28.925855+00:00", "trade", 7.03, 31.0]
["2026-09-09T13:49:28.925857+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.925864+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.925910+00:00", "trade", 7.03, 40.0]
["2026-09-09T13:49:28.925911+00:00", "trade", 7.03, 28.0]
["2026-09-09T13:49:28.925916+00:00", "trade", 7.03, 41.0]
["2026-09-09T13:49:28.925918+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.925919+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.925922+00:00", "trade", 7.03, 95.0]
["2026-09-09T13:49:28.925923+00:00", "trade", 7.03, 26.0]
["2026-09-09T13:49:28.925932+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.925952+00:00", "trade", 7.03, 174.0]
["2026-09-09T13:49:28.925989+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.926034+00:00", "trade", 7.03, 3.0]
["2026-09-09T13:49:28.926045+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.926101+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.926126+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.926164+00:00", "trade", 7.03, 17.0]
["2026-09-09T13:49:28.926173+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.926194+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.926200+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:28.926200+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:28.926201+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:28.926202+00:00", "trade", 7.03, 10.0]
["2026-09-09T13:49:28.926224+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:28.926226+00:00", "trade", 7.03, 5.0]
["2026-09-09T13:49:28.926226+00:00", "trade", 7.03, 19.0]
["2026-09-09T13:49:28.926226+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:28.926227+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:28.926231+00:00", "trade", 7.03, 2.0]
["2026-09-09T13:49:28.926234+00:00", "trade", 7.03, 24.0]
["2026-09-09T13:49:28.926234+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:28.926234+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:28.926241+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:28.926294+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926302+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926309+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926426+00:00", "trade", 7.035, 100.0]
["2026-09-09T13:49:28.926427+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:49:28.926428+00:00", "trade", 7.04, 90.0]
["2026-09-09T13:49:28.926441+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:49:28.926441+00:00", "trade", 7.04, 90.0]
["2026-09-09T13:49:28.926560+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926567+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926581+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926586+00:00", "trade", 7.04, 88.0]
["2026-09-09T13:49:28.926588+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926592+00:00", "trade", 7.04, 5.0]
["2026-09-09T13:49:28.926593+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926595+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926597+00:00", "trade", 7.04, 7.0]
["2026-09-09T13:49:28.926598+00:00", "trade", 7.04, 3.0]
["2026-09-09T13:49:28.926599+00:00", "trade", 7.04, 20.0]
["2026-09-09T13:49:28.926601+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926650+00:00", "trade", 7.035, 20.0]
["2026-09-09T13:49:28.926733+00:00", "trade", 7.04, 3.0]
["2026-09-09T13:49:28.926733+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926742+00:00", "trade", 7.04, 5.0]
["2026-09-09T13:49:28.926765+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926837+00:00", "trade", 7.04, 200.0]
["2026-09-09T13:49:28.926837+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.926838+00:00", "trade", 7.04, 4.0]
["2026-09-09T13:49:28.926888+00:00", "trade", 7.04, 40.0]
["2026-09-09T13:49:28.926891+00:00", "trade", 7.04, 212.0]
["2026-09-09T13:49:28.926891+00:00", "trade", 7.04, 3.0]
["2026-09-09T13:49:28.926969+00:00", "trade", 7.029, 303.0]
["2026-09-09T13:49:28.927006+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.927013+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.927255+00:00", "trade", 7.035, 100.0]
["2026-09-09T13:49:28.927255+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:49:28.927255+00:00", "trade", 7.04, 6.0]
["2026-09-09T13:49:28.927257+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.927258+00:00", "trade", 7.04, 6.0]
["2026-09-09T13:49:28.927263+00:00", "trade", 7.04, 96.0]
["2026-09-09T13:49:28.927263+00:00", "trade", 7.04, 62.0]
["2026-09-09T13:49:28.927263+00:00", "trade", 7.04, 11.0]
["2026-09-09T13:49:28.927264+00:00", "trade", 7.04, 3.0]
["2026-09-09T13:49:28.927270+00:00", "trade", 7.04, 50.0]
["2026-09-09T13:49:28.927273+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.927661+00:00", "trade", 7.04, 90.0]
["2026-09-09T13:49:28.927661+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.927662+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.927716+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:49:28.927717+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:49:28.927793+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:49:28.927795+00:00", "trade", 7.05, 200.0]
["2026-09-09T13:49:28.927796+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:49:28.927797+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:49:28.927800+00:00", "trade", 7.05, 50.0]
["2026-09-09T13:49:28.927801+00:00", "trade", 7.05, 87.0]
["2026-09-09T13:49:28.927882+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:49:28.927892+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:49:28.927904+00:00", "trade", 7.04, 16.0]
["2026-09-09T13:49:28.927957+00:00", "trade", 7.04, 84.0]
["2026-09-09T13:49:28.927996+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.927998+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.927999+00:00", "trade", 7.04, 18.0]
["2026-09-09T13:49:28.928106+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928110+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928113+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928138+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928138+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928138+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.928163+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:49:28.928188+00:00", "quote", 7.04, 7.04]
["2026-09-09T13:49:28.928195+00:00", "quote", 7.04, 7.04]
["2026-09-09T13:49:28.928212+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928218+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928271+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928271+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928272+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928273+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928274+00:00", "trade", 7.04, 200.0]
["2026-09-09T13:49:28.928278+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928293+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928302+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928310+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928317+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928328+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928338+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928344+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928351+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928358+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928366+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928372+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928379+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928380+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928381+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928386+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928394+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928397+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928400+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928407+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928414+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928423+00:00", "quote", 7.04, 7.04]
["2026-09-09T13:49:28.928436+00:00", "quote", 7.04, 7.04]
["2026-09-09T13:49:28.928468+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928469+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928484+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928485+00:00", "trade", 7.04, 16.0]
["2026-09-09T13:49:28.928488+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928491+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928502+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928506+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928514+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928521+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928542+00:00", "trade", 7.04, 16.0]
["2026-09-09T13:49:28.928589+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928589+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928591+00:00", "trade", 7.04, 72.0]
["2026-09-09T13:49:28.928596+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928615+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928620+00:00", "trade", 7.04, 28.0]
["2026-09-09T13:49:28.928645+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928690+00:00", "trade", 7.04, 39.0]
["2026-09-09T13:49:28.928694+00:00", "trade", 7.04, 16.0]
["2026-09-09T13:49:28.928694+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.928694+00:00", "trade", 7.045, 100.0]
["2026-09-09T13:49:28.928696+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:49:28.928702+00:00", "trade", 7.05, 400.0]
["2026-09-09T13:49:28.928702+00:00", "trade", 7.05, 5.0]
["2026-09-09T13:49:28.928702+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:49:28.928702+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928704+00:00", "trade", 7.05, 20.0]
["2026-09-09T13:49:28.928768+00:00", "trade", 7.04, 23.0]
["2026-09-09T13:49:28.928776+00:00", "trade", 7.04, 16.0]
["2026-09-09T13:49:28.928791+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928820+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928836+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928848+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.928893+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.929025+00:00", "trade", 7.035, 100.0]
["2026-09-09T13:49:28.929039+00:00", "trade", 7.04, 72.0]
["2026-09-09T13:49:28.929040+00:00", "trade", 7.04, 28.0]
["2026-09-09T13:49:28.929046+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.929385+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.929414+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.929415+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.929420+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.929421+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.929422+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.929575+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.929610+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.929742+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.929937+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.929941+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:28.930022+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.930183+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:28.930204+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:49:28.930589+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.930735+00:00", "quote", 7.04, 7.05]
["2026-09-09T13:49:28.930751+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.931453+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:49:28.931541+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:28.932427+00:00", "trade", 7.04, 54.0]
["2026-09-09T13:49:28.932959+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:49:28.932966+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:49:28.932974+00:00", "trade", 7.05, 3.0]
["2026-09-09T13:49:28.933485+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.933848+00:00", "trade", 7.05, 3952.0]
["2026-09-09T13:49:28.935118+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.935287+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.937216+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.937230+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.940099+00:00", "trade", 7.04, 539.0]
["2026-09-09T13:49:28.946362+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.946416+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.949620+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:28.955186+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:49:28.955196+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:49:28.955254+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:49:28.955388+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:49:28.955422+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:28.960482+00:00", "trade", 7.05, 1.0]
["2026-09-09T13:49:28.960609+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:28.960635+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:28.960847+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:28.961721+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:28.962218+00:00", "trade", 7.0305, 400.0]
["2026-09-09T13:49:29.013050+00:00", "trade", 7.04, 1.0]
["2026-09-09T13:49:29.013276+00:00", "trade", 7.05, 100.0]
["2026-09-09T13:49:29.013741+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.026514+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:29.046038+00:00", "trade", 7.04, 44.0]
["2026-09-09T13:49:29.046039+00:00", "trade", 7.04, 28.0]
["2026-09-09T13:49:29.046062+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:29.046070+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:29.046123+00:00", "trade", 7.05, 10.0]
["2026-09-09T13:49:29.046313+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:29.046453+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.046570+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:29.050107+00:00", "trade", 7.03, 292.0]
["2026-09-09T13:49:29.050521+00:00", "trade", 7.0499, 5000.0]
["2026-09-09T13:49:29.052835+00:00", "trade", 7.0302, 292.0]
["2026-09-09T13:49:29.054064+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:29.059942+00:00", "trade", 7.034, 1.0]
["2026-09-09T13:49:29.063243+00:00", "trade", 7.0475, 2.0]
["2026-09-09T13:49:29.063544+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.063544+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.063548+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.063563+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.063649+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.081449+00:00", "trade", 7.04, 3.0]
["2026-09-09T13:49:29.087934+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.087996+00:00", "quote", 7.03, 7.05]
["2026-09-09T13:49:29.087997+00:00", "trade", 7.03, 200.0]
["2026-09-09T13:49:29.087998+00:00", "trade", 7.03, 16.0]
["2026-09-09T13:49:29.088000+00:00", "trade", 7.03, 151.0]
["2026-09-09T13:49:29.088010+00:00", "quote", 7.02, 7.05]
["2026-09-09T13:49:29.088017+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.088026+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.088042+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.088573+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.090243+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.090577+00:00", "trade", 7.0302, 1.0]
["2026-09-09T13:49:29.094336+00:00", "trade", 7.03, 9.0]
["2026-09-09T13:49:29.094426+00:00", "trade", 7.025, 3962.0]
["2026-09-09T13:49:29.112672+00:00", "trade", 7.025, 72.0]
["2026-09-09T13:49:29.115034+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.116343+00:00", "trade", 7.0213, 25.0]
["2026-09-09T13:49:29.118250+00:00", "trade", 7.0213, 5.0]
["2026-09-09T13:49:29.118879+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.118903+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.119105+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.157081+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.157082+00:00", "trade", 7.04, 20.0]
["2026-09-09T13:49:29.157160+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.157199+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.157224+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.157376+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.157442+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.157475+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.157490+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.157513+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.157514+00:00", "trade", 7.03, 207.0]
["2026-09-09T13:49:29.157544+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.157547+00:00", "trade", 7.04, 54.0]
["2026-09-09T13:49:29.157547+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.157594+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.164135+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.165744+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.165769+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.174399+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.174486+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.174563+00:00", "trade", 7.04, 5.0]
["2026-09-09T13:49:29.174563+00:00", "trade", 7.04, 100.0]
["2026-09-09T13:49:29.174642+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.175284+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.178554+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.187644+00:00", "trade", 7.04, 20.0]
["2026-09-09T13:49:29.188324+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.189260+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.189270+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.199505+00:00", "trade", 7.035, 5000.0]
["2026-09-09T13:49:29.209573+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.225034+00:00", "trade", 7.0301, 200.0]
["2026-09-09T13:49:29.225466+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.225468+00:00", "trade", 7.03, 131.0]
["2026-09-09T13:49:29.225468+00:00", "trade", 7.03, 200.0]
["2026-09-09T13:49:29.225469+00:00", "trade", 7.03, 20.0]
["2026-09-09T13:49:29.225502+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.225522+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.225536+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.225803+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:29.225845+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.226008+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.226025+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.226043+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.226050+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.226071+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.226079+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.226151+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.226227+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.226609+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.226643+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.226674+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.227112+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.227123+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.227133+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.227140+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.233558+00:00", "trade", 7.0288, 100.0]
["2026-09-09T13:49:29.233791+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.233839+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.234660+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.234904+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.235029+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.235099+00:00", "trade", 7.02, 3.0]
["2026-09-09T13:49:29.235125+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.235327+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.236020+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.236492+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.236523+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.236657+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.237116+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.237141+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.237155+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.237172+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.237181+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.237189+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.237203+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.283219+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.305343+00:00", "trade", 7.03, 370.0]
["2026-09-09T13:49:29.307458+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.311938+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:29.329863+00:00", "trade", 7.021, 100.0]
["2026-09-09T13:49:29.330129+00:00", "trade", 7.02, 55.0]
["2026-09-09T13:49:29.330176+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.330191+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:29.330218+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.330226+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:29.330410+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.330416+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.330514+00:00", "trade", 7.02, 55.0]
["2026-09-09T13:49:29.330515+00:00", "trade", 7.02, 54.0]
["2026-09-09T13:49:29.330515+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.330549+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.330576+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.330577+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.330587+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.330764+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.331395+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.331417+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.331773+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.332763+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.332944+00:00", "trade", 7.01, 428.0]
["2026-09-09T13:49:29.333685+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.334510+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.335498+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.335507+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.335608+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.335969+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.338361+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.338368+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.338375+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.338476+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.338501+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.339202+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.340436+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.340471+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.340494+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.340758+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.340818+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.341319+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.344623+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.347657+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.348053+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:29.358577+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.367518+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:49:29.368014+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:29.368459+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:29.368518+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.369172+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.369180+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.369187+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.369652+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.373338+00:00", "trade", 7.02, 2.0]
["2026-09-09T13:49:29.389779+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:29.390523+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.409494+00:00", "trade", 7.0299, 500.0]
["2026-09-09T13:49:29.410717+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.420314+00:00", "trade", 7.03, 4.0]
["2026-09-09T13:49:29.420425+00:00", "trade", 7.03, 6.0]
["2026-09-09T13:49:29.420718+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.421175+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:29.422123+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:29.425938+00:00", "trade", 7.025, 10.0]
["2026-09-09T13:49:29.450375+00:00", "trade", 7.0373, 2000.0]
["2026-09-09T13:49:29.457602+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:29.458529+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:29.512290+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512303+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:29.512308+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512309+00:00", "trade", 7.02, 110.0]
["2026-09-09T13:49:29.512322+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:29.512323+00:00", "trade", 7.02, 62.0]
["2026-09-09T13:49:29.512323+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512324+00:00", "trade", 7.02, 80.0]
["2026-09-09T13:49:29.512327+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512331+00:00", "trade", 7.02, 80.0]
["2026-09-09T13:49:29.512435+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512515+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512542+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512574+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512662+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.512674+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.531615+00:00", "trade", 7.0109, 200.0]
["2026-09-09T13:49:29.549013+00:00", "trade", 7.025, 100.0]
["2026-09-09T13:49:29.572606+00:00", "trade", 7.025, 50.0]
["2026-09-09T13:49:29.577797+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:49:29.583846+00:00", "trade", 7.025, 100.0]
["2026-09-09T13:49:29.595904+00:00", "trade", 7.0101, 1.0]
["2026-09-09T13:49:29.643899+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:29.645035+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:29.645061+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:29.645197+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:49:29.651604+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.651954+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.652730+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.652731+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.652747+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.655449+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.665222+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.676341+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:29.678185+00:00", "trade", 7.02, 85.0]
["2026-09-09T13:49:29.679275+00:00", "trade", 7.0299, 100.0]
["2026-09-09T13:49:29.689917+00:00", "trade", 7.0281, 500.0]
["2026-09-09T13:49:29.690223+00:00", "trade", 7.02, 8.0]
["2026-09-09T13:49:29.702010+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.712443+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.713298+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.713432+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.713559+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:29.714633+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:29.730998+00:00", "trade", 6.9751, 85.0]
["2026-09-09T13:49:29.731049+00:00", "trade", 6.9751, 15.0]
["2026-09-09T13:49:29.802535+00:00", "trade", 7.0294, 130.0]
["2026-09-09T13:49:29.816400+00:00", "trade", 7.03, 14.0]
["2026-09-09T13:49:29.816448+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.816787+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.817129+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.817172+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.817198+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.817503+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.817562+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.817659+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.817691+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.817720+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.817955+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818014+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818077+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818117+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818311+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818318+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.818360+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818375+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.818398+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.818425+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818591+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818739+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.818749+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.818770+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818788+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.818830+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818850+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.818857+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.818872+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.819092+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819116+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.819152+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819176+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.819222+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819282+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819434+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819495+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.819529+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.819586+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819594+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819601+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819728+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819848+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819875+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.819933+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.819948+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.819968+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.820026+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.820060+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.820111+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.820251+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.820313+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.820435+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.820684+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.820691+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.820796+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.820856+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.821055+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.821120+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.821212+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.821297+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.821501+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.821588+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.821672+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.821874+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.822120+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.822407+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.824147+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:29.824658+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.825047+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.827021+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:29.836695+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:29.906758+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:29.909739+00:00", "trade", 7.02, 600.0]
["2026-09-09T13:49:29.910348+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.910375+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.910453+00:00", "trade", 7.02, 7.0]
["2026-09-09T13:49:29.910501+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.910561+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.910589+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.911381+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.911715+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.911990+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:29.914782+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.914896+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.915878+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.916940+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.917591+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:29.917709+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:29.918148+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.919393+00:00", "trade", 7.0293, 100.0]
["2026-09-09T13:49:29.919474+00:00", "trade", 7.0293, 100.0]
["2026-09-09T13:49:29.920241+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.920406+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.920705+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.920901+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:29.920930+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.921627+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.921671+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.921704+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.922170+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.923216+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.923353+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.923798+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.923841+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.924296+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.924725+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:29.930142+00:00", "trade", 7.0113, 37.0]
["2026-09-09T13:49:29.933449+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:29.952682+00:00", "trade", 7.0113, 1.0]
["2026-09-09T13:49:29.983209+00:00", "trade", 7.0191, 1255.0]
["2026-09-09T13:49:30.015425+00:00", "trade", 7.01, 25.0]
["2026-09-09T13:49:30.067870+00:00", "trade", 7.015, 14.0]
["2026-09-09T13:49:30.073226+00:00", "trade", 7.0187, 7.0]
["2026-09-09T13:49:30.079091+00:00", "trade", 7.0187, 1.0]
["2026-09-09T13:49:30.092244+00:00", "trade", 7.018, 35.0]
["2026-09-09T13:49:30.103931+00:00", "trade", 7.015, 10.0]
["2026-09-09T13:49:30.105170+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:30.105466+00:00", "trade", 7.015, 159.0]
["2026-09-09T13:49:30.105519+00:00", "trade", 7.015, 200.0]
["2026-09-09T13:49:30.114852+00:00", "trade", 7.015, 5.0]
["2026-09-09T13:49:30.119206+00:00", "trade", 7.0188, 100.0]
["2026-09-09T13:49:30.124059+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:30.127961+00:00", "trade", 7.015, 10.0]
["2026-09-09T13:49:30.131550+00:00", "trade", 7.0188, 100.0]
["2026-09-09T13:49:30.152877+00:00", "trade", 7.0197, 15.0]
["2026-09-09T13:49:30.160648+00:00", "trade", 7.015, 15.0]
["2026-09-09T13:49:30.179802+00:00", "trade", 7.0113, 50.0]
["2026-09-09T13:49:30.188673+00:00", "trade", 7.015, 93.0]
["2026-09-09T13:49:30.206603+00:00", "trade", 7.0187, 1.0]
["2026-09-09T13:49:30.223905+00:00", "trade", 7.017, 60.0]
["2026-09-09T13:49:30.237752+00:00", "trade", 7.0187, 1.0]
["2026-09-09T13:49:30.246874+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.249259+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.250098+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.253308+00:00", "trade", 7.0187, 30.0]
["2026-09-09T13:49:30.255051+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.285962+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:30.285996+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:30.290426+00:00", "trade", 7.01, 9.0]
["2026-09-09T13:49:30.303924+00:00", "trade", 7.015, 49.0]
["2026-09-09T13:49:30.303933+00:00", "trade", 7.01, 49.0]
["2026-09-09T13:49:30.303991+00:00", "trade", 7.015, 129.0]
["2026-09-09T13:49:30.311549+00:00", "trade", 7.0199, 400.0]
["2026-09-09T13:49:30.313528+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.313577+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.314267+00:00", "trade", 7.0199, 300.0]
["2026-09-09T13:49:30.316021+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.328658+00:00", "trade", 7.015, 400.0]
["2026-09-09T13:49:30.333584+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:30.333650+00:00", "trade", 7.015, 2.0]
["2026-09-09T13:49:30.355926+00:00", "trade", 7.0187, 50.0]
["2026-09-09T13:49:30.386937+00:00", "trade", 7.015, 43.0]
["2026-09-09T13:49:30.397890+00:00", "trade", 7.0187, 10.0]
["2026-09-09T13:49:30.407332+00:00", "trade", 7.015, 700.0]
["2026-09-09T13:49:30.412666+00:00", "trade", 7.0191, 1400.0]
["2026-09-09T13:49:30.413450+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.419879+00:00", "trade", 7.011, 400.0]
["2026-09-09T13:49:30.420647+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.436898+00:00", "trade", 7.01, 300.0]
["2026-09-09T13:49:30.438185+00:00", "trade", 7.0187, 40.0]
["2026-09-09T13:49:30.443294+00:00", "trade", 7.011, 200.0]
["2026-09-09T13:49:30.481876+00:00", "trade", 7.015, 200.0]
["2026-09-09T13:49:30.482465+00:00", "trade", 7.0187, 10.0]
["2026-09-09T13:49:30.508796+00:00", "trade", 7.0101, 1.0]
["2026-09-09T13:49:30.543764+00:00", "trade", 7.0197, 10.0]
["2026-09-09T13:49:30.554506+00:00", "trade", 7.014, 300.0]
["2026-09-09T13:49:30.560209+00:00", "trade", 7.0188, 100.0]
["2026-09-09T13:49:30.573878+00:00", "trade", 7.015, 14.0]
["2026-09-09T13:49:30.575580+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:30.582770+00:00", "trade", 7.0199, 300.0]
["2026-09-09T13:49:30.583259+00:00", "trade", 7.015, 40.0]
["2026-09-09T13:49:30.586791+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:30.593938+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:30.596286+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:30.605303+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.613585+00:00", "trade", 7.0113, 10.0]
["2026-09-09T13:49:30.615077+00:00", "trade", 7.015, 200.0]
["2026-09-09T13:49:30.621707+00:00", "trade", 7.0113, 10.0]
["2026-09-09T13:49:30.641392+00:00", "trade", 7.0131, 14.0]
["2026-09-09T13:49:30.641402+00:00", "trade", 7.015, 50.0]
["2026-09-09T13:49:30.641978+00:00", "trade", 7.015, 1800.0]
["2026-09-09T13:49:30.645585+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.647107+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:30.659914+00:00", "trade", 7.0187, 10.0]
["2026-09-09T13:49:30.661388+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:30.663096+00:00", "trade", 7.015, 90.0]
["2026-09-09T13:49:30.695128+00:00", "trade", 7.0199, 17.0]
["2026-09-09T13:49:30.768730+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.768732+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.768733+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.768780+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.768788+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:30.768821+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.768821+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.768822+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.768859+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.768884+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.768886+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.769184+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.769239+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.769449+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.769856+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777497+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:30.777498+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.777537+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777544+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777558+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777583+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:30.777617+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:30.777621+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.777636+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:30.777661+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.777661+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777665+00:00", "trade", 7.01, 4.0]
["2026-09-09T13:49:30.777666+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.777667+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777668+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:30.777674+00:00", "trade", 7.0, 70.0]
["2026-09-09T13:49:30.777674+00:00", "trade", 7.0, 151.0]
["2026-09-09T13:49:30.777674+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:49:30.777675+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.777681+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777682+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.777684+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.777688+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777693+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.777693+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777695+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777696+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.777701+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777743+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777750+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777770+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777771+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:30.777778+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:30.777784+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:30.777791+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:30.777799+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777847+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:30.777870+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.777895+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:30.777903+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.777915+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:30.777922+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:30.777924+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.777924+00:00", "trade", 7.01, 55.0]
["2026-09-09T13:49:30.777927+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:30.777943+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778000+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:30.778065+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778139+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778198+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.778214+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778233+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778242+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:30.778261+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.778284+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778313+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778318+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778326+00:00", "trade", 7.005, 45.0]
["2026-09-09T13:49:30.778379+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778419+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.778422+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:30.778422+00:00", "trade", 7.01, 55.0]
["2026-09-09T13:49:30.778681+00:00", "trade", 7.01, 53.0]
["2026-09-09T13:49:30.778682+00:00", "trade", 7.01, 60.0]
["2026-09-09T13:49:30.778716+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778743+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778784+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:49:30.778897+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.778915+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.778926+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778944+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778951+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778958+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778961+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.778961+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778966+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.778968+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.778970+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.778984+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.779206+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.779217+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.779224+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:30.779293+00:00", "trade", 7.0, 53.0]
["2026-09-09T13:49:30.779294+00:00", "trade", 7.0, 60.0]
["2026-09-09T13:49:30.779774+00:00", "trade", 7.0, 63.0]
["2026-09-09T13:49:30.779818+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.779870+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:49:30.779908+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.780296+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.780573+00:00", "trade", 7.0, 78.0]
["2026-09-09T13:49:30.780813+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:30.780881+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:30.780925+00:00", "trade", 6.99, 62.0]
["2026-09-09T13:49:30.780936+00:00", "trade", 6.99, 62.0]
["2026-09-09T13:49:30.780943+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.781020+00:00", "trade", 7.005, 10.0]
["2026-09-09T13:49:30.781128+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:30.781268+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.781268+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.781269+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.781313+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.781314+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.781535+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:49:30.782114+00:00", "trade", 7.0, 63.0]
["2026-09-09T13:49:30.782996+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:30.783024+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:30.783046+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783057+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:30.783086+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783140+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:30.783223+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:30.783415+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783455+00:00", "trade", 6.98, 400.0]
["2026-09-09T13:49:30.783455+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:30.783456+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783458+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783459+00:00", "trade", 6.98, 143.0]
["2026-09-09T13:49:30.783462+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:30.783463+00:00", "trade", 6.98, 43.0]
["2026-09-09T13:49:30.783463+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783490+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783498+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783505+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783505+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783510+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783511+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783512+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783518+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783525+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783530+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:49:30.783540+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783546+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783556+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.783592+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783642+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783723+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783730+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783737+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.783830+00:00", "trade", 6.98, 269.0]
["2026-09-09T13:49:30.783833+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.783837+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.784026+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.784200+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.785044+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:30.785141+00:00", "trade", 6.971, 100.0]
["2026-09-09T13:49:30.785231+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.785239+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.785246+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.785252+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.785257+00:00", "trade", 6.97, 86.0]
["2026-09-09T13:49:30.785258+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.785267+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.785268+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.785269+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.785279+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:49:30.785281+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.785287+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.785294+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.785302+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.785486+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.785505+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.785608+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:30.785609+00:00", "trade", 6.97, 27.0]
["2026-09-09T13:49:30.785662+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.785689+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.785698+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.785787+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.786267+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.786643+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.786815+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.787027+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.787184+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.787209+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.787221+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787253+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.787258+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:49:30.787258+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787260+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.787263+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.787265+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.787270+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787277+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787283+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787298+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787304+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.787304+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.787305+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787310+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.787311+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:30.787312+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787315+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.787361+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787375+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787385+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787409+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:30.787573+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787592+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.787595+00:00", "trade", 6.96, 21.0]
["2026-09-09T13:49:30.787595+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:30.787595+00:00", "trade", 6.96, 22.0]
["2026-09-09T13:49:30.787633+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.787641+00:00", "trade", 6.96, 78.0]
["2026-09-09T13:49:30.787641+00:00", "trade", 6.96, 22.0]
["2026-09-09T13:49:30.787703+00:00", "trade", 6.97, 44.0]
["2026-09-09T13:49:30.787761+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:30.787779+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787854+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787889+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.787953+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.787953+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.787965+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.788019+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.788027+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.788044+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.788049+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:30.788050+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.788051+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.788057+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.788058+00:00", "trade", 6.97, 53.0]
["2026-09-09T13:49:30.788065+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.788103+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.788115+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.788174+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.788181+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.788188+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.788195+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.788249+00:00", "trade", 6.97, 53.0]
["2026-09-09T13:49:30.788265+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.788266+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.788287+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.788292+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:49:30.788292+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:49:30.788292+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:30.788292+00:00", "trade", 6.96, 62.0]
["2026-09-09T13:49:30.788342+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.788471+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.788473+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.788480+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.788499+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.788567+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.788663+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.788665+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.788722+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.788724+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:30.788785+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.788880+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:30.788881+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.788883+00:00", "trade", 6.97, 33.0]
["2026-09-09T13:49:30.788932+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.789016+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.789019+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.789035+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:30.789058+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.789415+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.789818+00:00", "trade", 6.97, 44.0]
["2026-09-09T13:49:30.791062+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791117+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791118+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:49:30.791119+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791137+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791144+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791151+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791158+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791171+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791172+00:00", "trade", 6.96, 55.0]
["2026-09-09T13:49:30.791177+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791185+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791186+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791193+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791194+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791200+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791225+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791375+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791398+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791405+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791411+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791418+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.791485+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791502+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791503+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.791504+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:30.791567+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:30.791760+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:30.792192+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:30.792422+00:00", "trade", 6.96, 1174.0]
["2026-09-09T13:49:30.792440+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:30.794620+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:30.794679+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:30.794679+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:30.794681+00:00", "trade", 6.96, 37.0]
["2026-09-09T13:49:30.794682+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:49:30.794729+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:30.794742+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:30.794763+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:30.794914+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:30.794929+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:30.794935+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.794963+00:00", "trade", 6.96, 33.0]
["2026-09-09T13:49:30.794964+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:49:30.794965+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:49:30.794965+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.794966+00:00", "trade", 6.96, 26.0]
["2026-09-09T13:49:30.795065+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:30.795072+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.795110+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:30.795124+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:30.795134+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:49:30.795227+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:49:30.795230+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:49:30.795294+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.795328+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.795380+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.795406+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.795573+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.795603+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:30.795643+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:49:30.795794+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.795838+00:00", "trade", 6.959, 10540.0]
["2026-09-09T13:49:30.795877+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:30.796124+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.796190+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.796288+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.797620+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.798723+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:30.799018+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.799344+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.804389+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:30.805369+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.805440+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:30.820536+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.821423+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.821540+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:30.827764+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:30.827886+00:00", "trade", 7.014, 71.0]
["2026-09-09T13:49:30.838501+00:00", "trade", 6.9705, 221.0]
["2026-09-09T13:49:30.839269+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.840652+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:30.842427+00:00", "trade", 6.971, 20.0]
["2026-09-09T13:49:30.842445+00:00", "trade", 6.971, 3.0]
["2026-09-09T13:49:30.859054+00:00", "trade", 6.9776, 1.0]
["2026-09-09T13:49:30.878431+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878432+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.878433+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:49:30.878434+00:00", "trade", 6.99, 41.0]
["2026-09-09T13:49:30.878438+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:30.878439+00:00", "trade", 6.99, 74.0]
["2026-09-09T13:49:30.878453+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878459+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:49:30.878460+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878467+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878473+00:00", "trade", 6.98, 26.0]
["2026-09-09T13:49:30.878480+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878487+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878509+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878523+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878531+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878698+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878705+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878708+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878708+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878709+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878712+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:49:30.878715+00:00", "trade", 6.98, 85.0]
["2026-09-09T13:49:30.878729+00:00", "trade", 6.98, 26.0]
["2026-09-09T13:49:30.878730+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878730+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878734+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878745+00:00", "trade", 6.98, 56.0]
["2026-09-09T13:49:30.878745+00:00", "trade", 6.98, 44.0]
["2026-09-09T13:49:30.878751+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878758+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:30.878765+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.878772+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.878778+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.878785+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.878791+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.878800+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.878808+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.878839+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:49:30.878850+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878851+00:00", "trade", 6.98, 53.0]
["2026-09-09T13:49:30.878910+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:30.878947+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878970+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.878986+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.879006+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.879006+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.879011+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.879014+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.879018+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.879021+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.879029+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.879058+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.879077+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.879095+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.879102+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:30.879279+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.879280+00:00", "trade", 6.98, 53.0]
["2026-09-09T13:49:30.879280+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.879292+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.879423+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.879442+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.899831+00:00", "trade", 6.98, 71.0]
["2026-09-09T13:49:30.901682+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.909664+00:00", "trade", 6.98, 29.0]
["2026-09-09T13:49:30.912738+00:00", "trade", 6.9701, 4.0]
["2026-09-09T13:49:30.912748+00:00", "trade", 6.975, 50.0]
["2026-09-09T13:49:30.940280+00:00", "trade", 6.9713, 14.0]
["2026-09-09T13:49:30.940643+00:00", "trade", 6.9713, 1.0]
["2026-09-09T13:49:30.949910+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:30.950476+00:00", "trade", 6.9741, 10.0]
["2026-09-09T13:49:30.956341+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:30.956384+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.964611+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:30.971532+00:00", "trade", 6.975, 400.0]
["2026-09-09T13:49:30.975024+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975025+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975026+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975031+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975048+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975049+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975050+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975052+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975052+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975055+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975056+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975056+00:00", "trade", 6.98, 85.0]
["2026-09-09T13:49:30.975061+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975065+00:00", "trade", 6.98, 340.0]
["2026-09-09T13:49:30.975152+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975165+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975172+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975199+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975221+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:30.975314+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:49:30.975318+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975318+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:49:30.975321+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:49:30.975324+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:49:30.975587+00:00", "trade", 6.98, 99.0]
["2026-09-09T13:49:30.975596+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975707+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:30.975879+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:30.979922+00:00", "trade", 6.985, 150.0]
["2026-09-09T13:49:30.991060+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:49:31.005573+00:00", "trade", 6.985, 6.0]
["2026-09-09T13:49:31.009909+00:00", "trade", 6.989, 153.0]
["2026-09-09T13:49:31.027981+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.100735+00:00", "trade", 6.981, 100.0]
["2026-09-09T13:49:31.103271+00:00", "trade", 6.9899, 10.0]
["2026-09-09T13:49:31.104936+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:49:31.127127+00:00", "trade", 6.9799, 10.0]
["2026-09-09T13:49:31.135543+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:31.141900+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:31.141967+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:31.142161+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.142616+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.142675+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.151922+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.151936+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.151937+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:31.151939+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.151942+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.151993+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:49:31.152051+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:31.152220+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.152249+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:31.152304+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:31.152323+00:00", "trade", 6.99, 32.0]
["2026-09-09T13:49:31.152410+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:49:31.152438+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.152464+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.152472+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.153481+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.153491+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.153952+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.154608+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.155583+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.155593+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.155838+00:00", "trade", 7.0081, 250.0]
["2026-09-09T13:49:31.160168+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.160193+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.160763+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.161221+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.163464+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:49:31.177734+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.189890+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:31.199271+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:49:31.199272+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199276+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:31.199276+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:49:31.199296+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199304+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199311+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199325+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199344+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199348+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:31.199350+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199356+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:31.199361+00:00", "trade", 7.02, 69.0]
["2026-09-09T13:49:31.199463+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:49:31.199595+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199601+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199609+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199615+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.199621+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199623+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199630+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199650+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.199673+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199674+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.199691+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:31.199698+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:49:31.199698+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199700+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199700+00:00", "trade", 7.01, 96.0]
["2026-09-09T13:49:31.199761+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.199802+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.199810+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.199811+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199812+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199817+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199830+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.199837+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.199844+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.199892+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199892+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.199894+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.199899+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.199906+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.199913+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.199927+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.199937+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200103+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.200122+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200129+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200137+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200179+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200193+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200209+00:00", "trade", 7.0, 53.0]
["2026-09-09T13:49:31.200228+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200237+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.200238+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200239+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:31.200260+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200399+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200414+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200530+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200574+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200607+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.200644+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.200849+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.208126+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.208667+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.211674+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:49:31.239071+00:00", "trade", 6.9925, 5.0]
["2026-09-09T13:49:31.251961+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.251986+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.255002+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.266229+00:00", "trade", 6.9925, 4.0]
["2026-09-09T13:49:31.299016+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.303830+00:00", "trade", 7.0, 250.0]
["2026-09-09T13:49:31.348606+00:00", "trade", 7.0, 11.0]
["2026-09-09T13:49:31.369742+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:31.411767+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:31.416024+00:00", "trade", 6.9925, 7.0]
["2026-09-09T13:49:31.421638+00:00", "trade", 7.0, 71.0]
["2026-09-09T13:49:31.429672+00:00", "trade", 7.0072, 500.0]
["2026-09-09T13:49:31.430252+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:31.430306+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:49:31.462338+00:00", "trade", 6.9925, 67.0]
["2026-09-09T13:49:31.465805+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:31.475814+00:00", "trade", 6.9935, 50.0]
["2026-09-09T13:49:31.488061+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:31.496710+00:00", "trade", 6.992, 200.0]
["2026-09-09T13:49:31.549604+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.590084+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:31.595439+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.595445+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.595895+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.595902+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.595946+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.596000+00:00", "trade", 7.0, 53.0]
["2026-09-09T13:49:31.596002+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:31.596002+00:00", "trade", 7.0, 70.0]
["2026-09-09T13:49:31.599964+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.599971+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.619006+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.619781+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.623726+00:00", "trade", 6.9987, 29.0]
["2026-09-09T13:49:31.627419+00:00", "trade", 7.0, 70.0]
["2026-09-09T13:49:31.627419+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627421+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.627426+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627438+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627446+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627453+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627459+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627471+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627478+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627509+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.627509+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627741+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627749+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.627846+00:00", "trade", 7.0, 150.0]
["2026-09-09T13:49:31.627847+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.627865+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.627868+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.627907+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.627919+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.627994+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.628214+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.628379+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.628420+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.628432+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.628469+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.628492+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.628607+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.632151+00:00", "trade", 7.005, 12.0]
["2026-09-09T13:49:31.632272+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.662857+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:31.663257+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:31.663299+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.663755+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.663796+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.671496+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.671497+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:31.671499+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:49:31.671500+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:31.671504+00:00", "trade", 7.02, 14.0]
["2026-09-09T13:49:31.671533+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.671583+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.671587+00:00", "trade", 7.02, 31.0]
["2026-09-09T13:49:31.671623+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.671737+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:49:31.671888+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:31.671902+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:31.671907+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:31.671931+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.671934+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.671935+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:31.671935+00:00", "trade", 7.02, 26.0]
["2026-09-09T13:49:31.671935+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:31.671937+00:00", "trade", 7.02, 70.0]
["2026-09-09T13:49:31.671941+00:00", "trade", 7.02, 243.0]
["2026-09-09T13:49:31.672143+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.672163+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.672170+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.672271+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:31.672287+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.672314+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.672326+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.672343+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.672529+00:00", "trade", 7.02, 40.0]
["2026-09-09T13:49:31.672854+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.676148+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:31.676268+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.676314+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.676325+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.676337+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.676399+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.678552+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.680122+00:00", "trade", 7.0133, 1.0]
["2026-09-09T13:49:31.681380+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.681526+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.681551+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.681830+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.682228+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.682255+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.685609+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.685986+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.691241+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:31.691546+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:31.691877+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.691954+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.692009+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.692044+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.696418+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.696420+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.696540+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.696545+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.697493+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.697504+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.714390+00:00", "trade", 7.0084, 50.0]
["2026-09-09T13:49:31.720379+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:49:31.727465+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.731791+00:00", "trade", 7.0151, 700.0]
["2026-09-09T13:49:31.731855+00:00", "trade", 7.0137, 300.0]
["2026-09-09T13:49:31.783573+00:00", "trade", 7.01, 1030.0]
["2026-09-09T13:49:31.792453+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:31.808959+00:00", "trade", 7.0001, 52.0]
["2026-09-09T13:49:31.835649+00:00", "trade", 7.0025, 1.0]
["2026-09-09T13:49:31.879067+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.880911+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:31.881169+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:31.882185+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:31.882729+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:31.883165+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.883178+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.883259+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:31.886122+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.886134+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:31.886159+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:31.889886+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:31.889987+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.889995+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:31.890185+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.890263+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.891643+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.891840+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:31.891906+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:31.901171+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:31.959285+00:00", "trade", 6.9901, 50.0]
["2026-09-09T13:49:31.959659+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:31.959796+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:31.960258+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:31.963330+00:00", "trade", 6.99, 90.0]
["2026-09-09T13:49:31.963555+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:31.971936+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.971987+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.973253+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.982690+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:31.982691+00:00", "trade", 7.0, 166.0]
["2026-09-09T13:49:31.982691+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.986466+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:31.986467+00:00", "trade", 6.99, 400.0]
["2026-09-09T13:49:31.986468+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:31.986468+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.986470+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:31.986475+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.986482+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:31.986483+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:31.986485+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:31.986494+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:31.986632+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:31.986633+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:49:31.986645+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:31.986646+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:49:31.986842+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:31.987029+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:31.987045+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:31.987052+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:31.987078+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:31.987147+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:31.987281+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:31.987580+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:31.989903+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:49:31.993708+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.993732+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.993758+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.993814+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:49:31.993815+00:00", "trade", 6.98, 13.0]
["2026-09-09T13:49:31.993836+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.993872+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.993892+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.995054+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.995138+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.997808+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.997921+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.998051+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.998391+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:31.998499+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:49:31.998514+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:31.998515+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:31.998526+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:49:31.998536+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.998544+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:31.998552+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:31.998612+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:31.998622+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:31.998624+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:31.998624+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:31.998626+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:31.998627+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:31.998627+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:31.998628+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:31.998631+00:00", "trade", 6.97, 62.0]
["2026-09-09T13:49:31.998652+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:49:31.998653+00:00", "trade", 6.97, 281.0]
["2026-09-09T13:49:31.998653+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:31.998672+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:31.998672+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:31.998700+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:31.998700+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:31.998708+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:31.998724+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:49:31.998729+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:31.998767+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:31.998826+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:31.999033+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:31.999045+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:31.999215+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:31.999776+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.002645+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.003190+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:32.003749+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.003773+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.004124+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.004478+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.004671+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:32.005526+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.005555+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.005921+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.006873+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.007220+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:49:32.032097+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:32.032126+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:49:32.032628+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:49:32.039152+00:00", "trade", 6.975, 20.0]
["2026-09-09T13:49:32.055917+00:00", "trade", 6.97, 600.0]
["2026-09-09T13:49:32.059822+00:00", "trade", 6.97, 4400.0]
["2026-09-09T13:49:32.076631+00:00", "trade", 6.975, 140.0]
["2026-09-09T13:49:32.085089+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:49:32.087224+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:49:32.087262+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:49:32.091595+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:49:32.091689+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:49:32.091750+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:32.091757+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:49:32.093583+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:32.098732+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:49:32.099445+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:32.099508+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:32.099569+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:32.109567+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:32.109567+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:32.109879+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:32.109948+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:32.110130+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:32.125282+00:00", "trade", 6.9899, 2.0]
["2026-09-09T13:49:32.128233+00:00", "trade", 6.9725, 20.0]
["2026-09-09T13:49:32.129308+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:32.139510+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:49:32.139557+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:32.139853+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:32.139860+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:32.139883+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:49:32.139894+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:32.139956+00:00", "trade", 6.99, 91.0]
["2026-09-09T13:49:32.139957+00:00", "trade", 6.99, 53.0]
["2026-09-09T13:49:32.139957+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:32.140095+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:32.140103+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:32.140123+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.141048+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.141262+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.144155+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.145117+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.145126+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.211492+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.211518+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.212977+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.213002+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.215601+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.215626+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.216805+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.216834+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.229025+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:49:32.232068+00:00", "trade", 6.9863, 50.0]
["2026-09-09T13:49:32.236351+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.236376+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:32.236454+00:00", "trade", 7.0, 834.0]
["2026-09-09T13:49:32.236455+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:49:32.236456+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:32.236503+00:00", "quote", 6.99, 7.02]
["2026-09-09T13:49:32.236508+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.236538+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.236558+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.236577+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.236619+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.236904+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:32.237394+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.237412+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.241666+00:00", "trade", 7.01, 11.0]
["2026-09-09T13:49:32.242491+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:32.254972+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:32.255395+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:32.256050+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:32.257266+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.267838+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.268142+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.268782+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:32.281302+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:32.503777+00:00", "trade", 7.01, 28.0]
["2026-09-09T13:49:32.510541+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.510646+00:00", "trade", 7.01, 8.0]
["2026-09-09T13:49:32.510706+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.510720+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.510755+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.511293+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:32.511331+00:00", "trade", 7.01, 36.0]
["2026-09-09T13:49:32.511334+00:00", "trade", 7.01, 42.0]
["2026-09-09T13:49:32.511447+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:32.511711+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.511773+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:32.511788+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.511805+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.511812+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.511821+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.512283+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:32.517189+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:32.519215+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:32.519215+00:00", "trade", 7.02, 46.0]
["2026-09-09T13:49:32.519217+00:00", "trade", 7.02, 16.0]
["2026-09-09T13:49:32.519297+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:32.519302+00:00", "trade", 7.02, 54.0]
["2026-09-09T13:49:32.519315+00:00", "trade", 7.02, 6.0]
["2026-09-09T13:49:32.519351+00:00", "trade", 7.015, 95.0]
["2026-09-09T13:49:32.519452+00:00", "trade", 7.015, 60.0]
["2026-09-09T13:49:32.519605+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:32.519615+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:32.519620+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:32.519625+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:32.519631+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.519650+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:32.519652+00:00", "trade", 7.02, 23.0]
["2026-09-09T13:49:32.519652+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:32.519653+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:32.519653+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.519657+00:00", "trade", 7.02, 31.0]
["2026-09-09T13:49:32.519678+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.519724+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.520243+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.526562+00:00", "trade", 7.015, 250.0]
["2026-09-09T13:49:32.529790+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.530662+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.531115+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.531636+00:00", "trade", 7.02, 15.0]
["2026-09-09T13:49:32.547965+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.548414+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.554592+00:00", "trade", 7.0187, 10.0]
["2026-09-09T13:49:32.556886+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.596103+00:00", "trade", 7.0199, 2.0]
["2026-09-09T13:49:32.602188+00:00", "trade", 7.0113, 10.0]
["2026-09-09T13:49:32.614421+00:00", "trade", 7.015, 200.0]
["2026-09-09T13:49:32.618412+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.623628+00:00", "trade", 7.02, 10.0]
["2026-09-09T13:49:32.681066+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.732540+00:00", "trade", 7.006, 50.0]
["2026-09-09T13:49:32.732774+00:00", "trade", 7.0073, 48.0]
["2026-09-09T13:49:32.738480+00:00", "trade", 7.0197, 8.0]
["2026-09-09T13:49:32.744792+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:32.746898+00:00", "trade", 7.0187, 7.0]
["2026-09-09T13:49:32.765539+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:32.808611+00:00", "trade", 7.015, 10.0]
["2026-09-09T13:49:32.848192+00:00", "trade", 7.0113, 30.0]
["2026-09-09T13:49:32.896434+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:32.907062+00:00", "trade", 7.02, 15.0]
["2026-09-09T13:49:32.941014+00:00", "trade", 7.0199, 10.0]
["2026-09-09T13:49:32.959534+00:00", "trade", 7.015, 8000.0]
["2026-09-09T13:49:32.975966+00:00", "trade", 7.0168, 200.0]
["2026-09-09T13:49:32.993037+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:32.999163+00:00", "trade", 7.015, 24.0]
["2026-09-09T13:49:33.003534+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:33.010832+00:00", "trade", 7.019, 250.0]
["2026-09-09T13:49:33.011600+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.012070+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.049696+00:00", "trade", 7.0101, 500.0]
["2026-09-09T13:49:33.051834+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.051842+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.060407+00:00", "trade", 7.015, 5.0]
["2026-09-09T13:49:33.113467+00:00", "trade", 7.0199, 489.0]
["2026-09-09T13:49:33.113506+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:33.113540+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.113553+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.113560+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.113787+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.113794+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.113883+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.114070+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.114077+00:00", "trade", 7.015, 269.0]
["2026-09-09T13:49:33.114113+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.114120+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.114127+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.114134+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.114141+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.114288+00:00", "quote", 7.02, 7.02]
["2026-09-09T13:49:33.118016+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.118018+00:00", "trade", 7.02, 46.0]
["2026-09-09T13:49:33.119061+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119081+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119087+00:00", "trade", 7.01, 54.0]
["2026-09-09T13:49:33.119341+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119350+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119354+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119368+00:00", "trade", 7.02, 54.0]
["2026-09-09T13:49:33.119369+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119387+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119401+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119408+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119409+00:00", "trade", 7.01, 54.0]
["2026-09-09T13:49:33.119415+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119427+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119464+00:00", "trade", 7.01, 75.0]
["2026-09-09T13:49:33.119464+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119464+00:00", "trade", 7.01, 30.0]
["2026-09-09T13:49:33.119464+00:00", "trade", 7.01, 52.0]
["2026-09-09T13:49:33.119464+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119471+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119471+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119472+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119474+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119477+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.119506+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119509+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119537+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.119589+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.119613+00:00", "trade", 7.01, 23.0]
["2026-09-09T13:49:33.119663+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.119677+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.120945+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.121748+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.123947+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.129115+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.129476+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.129975+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130096+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:33.130098+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.130123+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130131+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130230+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:33.130233+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.130267+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130274+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:33.130282+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130304+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.130503+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130517+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130532+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:33.130532+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:49:33.130610+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.130611+00:00", "trade", 7.01, 95.0]
["2026-09-09T13:49:33.130611+00:00", "trade", 7.01, 43.0]
["2026-09-09T13:49:33.130611+00:00", "trade", 7.01, 128.0]
["2026-09-09T13:49:33.130615+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.130622+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.130638+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.130663+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.130773+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.130793+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.130813+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:33.130867+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:33.130910+00:00", "trade", 7.01, 24.0]
["2026-09-09T13:49:33.130929+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.130938+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130939+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.130950+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:33.130958+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:33.130971+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:49:33.130999+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.131000+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:33.131024+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.131024+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.131025+00:00", "trade", 7.01, 32.0]
["2026-09-09T13:49:33.131031+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:49:33.131075+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.131108+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:33.131108+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.131113+00:00", "trade", 7.01, 52.0]
["2026-09-09T13:49:33.131299+00:00", "trade", 7.01, 24.0]
["2026-09-09T13:49:33.131415+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.131422+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.131428+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.131847+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.132122+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.133646+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:33.138627+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:33.139475+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.140111+00:00", "trade", 7.009, 415.0]
["2026-09-09T13:49:33.140204+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.140476+00:00", "trade", 7.009, 1.0]
["2026-09-09T13:49:33.140977+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.145247+00:00", "trade", 7.01, 30.0]
["2026-09-09T13:49:33.166648+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.167051+00:00", "trade", 7.01, 23.0]
["2026-09-09T13:49:33.167052+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.169857+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.195028+00:00", "trade", 7.0008, 4.0]
["2026-09-09T13:49:33.240476+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.240502+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.256443+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:49:33.257506+00:00", "trade", 7.01, 25.0]
["2026-09-09T13:49:33.266339+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:33.266438+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.266483+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.267153+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.267196+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.281011+00:00", "trade", 7.0054, 250.0]
["2026-09-09T13:49:33.326765+00:00", "trade", 7.0087, 50.0]
["2026-09-09T13:49:33.338045+00:00", "trade", 7.0099, 8.0]
["2026-09-09T13:49:33.343575+00:00", "trade", 7.0097, 10.0]
["2026-09-09T13:49:33.420575+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.438024+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.471366+00:00", "trade", 7.0055, 3.0]
["2026-09-09T13:49:33.506585+00:00", "trade", 7.01, 11.0]
["2026-09-09T13:49:33.514306+00:00", "trade", 7.005, 50.0]
["2026-09-09T13:49:33.526667+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:33.541501+00:00", "trade", 7.005, 250.0]
["2026-09-09T13:49:33.541536+00:00", "trade", 7.005, 750.0]
["2026-09-09T13:49:33.575292+00:00", "trade", 7.005, 1.0]
["2026-09-09T13:49:33.600201+00:00", "trade", 7.0, 725.0]
["2026-09-09T13:49:33.644272+00:00", "trade", 7.0098, 400.0]
["2026-09-09T13:49:33.665939+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.666486+00:00", "trade", 7.0058, 200.0]
["2026-09-09T13:49:33.666487+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.673560+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.691178+00:00", "trade", 7.005, 50.0]
["2026-09-09T13:49:33.695773+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:33.695899+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:49:33.700134+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:33.704331+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:49:33.781683+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.781737+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.792374+00:00", "trade", 7.0087, 5.0]
["2026-09-09T13:49:33.820550+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.843772+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.853570+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:33.885718+00:00", "trade", 7.01, 90.0]
["2026-09-09T13:49:33.912747+00:00", "trade", 7.005, 71.0]
["2026-09-09T13:49:33.935728+00:00", "trade", 7.005, 110.0]
["2026-09-09T13:49:33.966158+00:00", "trade", 7.0087, 20.0]
["2026-09-09T13:49:33.985916+00:00", "trade", 7.0099, 28.0]
["2026-09-09T13:49:33.988286+00:00", "trade", 7.0087, 15.0]
["2026-09-09T13:49:34.003303+00:00", "trade", 7.005, 6.0]
["2026-09-09T13:49:34.003406+00:00", "trade", 7.0098, 194.0]
["2026-09-09T13:49:34.032213+00:00", "trade", 7.005, 2.0]
["2026-09-09T13:49:34.057632+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:34.058408+00:00", "trade", 7.01, 49.0]
["2026-09-09T13:49:34.058411+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:49:34.058411+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:49:34.058411+00:00", "trade", 7.01, 86.0]
["2026-09-09T13:49:34.058413+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:34.058415+00:00", "trade", 7.01, 206.0]
["2026-09-09T13:49:34.058419+00:00", "trade", 7.01, 16.0]
["2026-09-09T13:49:34.058419+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:49:34.058480+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.058488+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.058528+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.059397+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.063739+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:34.064592+00:00", "trade", 7.0113, 75.0]
["2026-09-09T13:49:34.067035+00:00", "trade", 7.0197, 1.0]
["2026-09-09T13:49:34.135998+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.136144+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.136169+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.136885+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.137066+00:00", "trade", 7.02, 237.0]
["2026-09-09T13:49:34.137066+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:34.137067+00:00", "trade", 7.02, 73.0]
["2026-09-09T13:49:34.137068+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:34.137073+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:34.137080+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:34.137087+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.137093+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.137109+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.137411+00:00", "trade", 7.02, 29.0]
["2026-09-09T13:49:34.137579+00:00", "trade", 7.02, 3.0]
["2026-09-09T13:49:34.137579+00:00", "trade", 7.02, 21.0]
["2026-09-09T13:49:34.137584+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.137612+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.137688+00:00", "trade", 7.02, 24.0]
["2026-09-09T13:49:34.137689+00:00", "trade", 7.02, 21.0]
["2026-09-09T13:49:34.137689+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:34.137717+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:34.137724+00:00", "trade", 7.02, 46.0]
["2026-09-09T13:49:34.137760+00:00", "trade", 7.02, 46.0]
["2026-09-09T13:49:34.138279+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.138613+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145268+00:00", "trade", 7.03, 111.0]
["2026-09-09T13:49:34.145269+00:00", "trade", 7.03, 200.0]
["2026-09-09T13:49:34.145270+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145293+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145300+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145307+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145334+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145340+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145347+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145365+00:00", "trade", 7.03, 5.0]
["2026-09-09T13:49:34.145371+00:00", "trade", 7.03, 10.0]
["2026-09-09T13:49:34.145373+00:00", "trade", 7.03, 199.0]
["2026-09-09T13:49:34.145427+00:00", "trade", 7.03, 95.0]
["2026-09-09T13:49:34.145671+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145684+00:00", "trade", 7.02, 232.0]
["2026-09-09T13:49:34.145695+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:34.145709+00:00", "trade", 7.02, 76.0]
["2026-09-09T13:49:34.145772+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:34.145774+00:00", "trade", 7.03, 5.0]
["2026-09-09T13:49:34.145774+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:34.145774+00:00", "trade", 7.03, 225.0]
["2026-09-09T13:49:34.145774+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.145809+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.145819+00:00", "trade", 7.025, 100.0]
["2026-09-09T13:49:34.145821+00:00", "trade", 7.02, 33.0]
["2026-09-09T13:49:34.145821+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:34.145834+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.154718+00:00", "trade", 7.03, 33.0]
["2026-09-09T13:49:34.155627+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.155636+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.155664+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.158924+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.159891+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.205151+00:00", "trade", 7.0301, 10.0]
["2026-09-09T13:49:34.220893+00:00", "trade", 7.035, 29.0]
["2026-09-09T13:49:34.220994+00:00", "trade", 7.035, 1.0]
["2026-09-09T13:49:34.224611+00:00", "trade", 7.035, 5.0]
["2026-09-09T13:49:34.246020+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.251138+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.252311+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.252320+00:00", "quote", 7.03, 7.04]
["2026-09-09T13:49:34.260681+00:00", "trade", 7.04, 10.0]
["2026-09-09T13:49:34.260692+00:00", "trade", 7.035, 10.0]
["2026-09-09T13:49:34.301187+00:00", "trade", 7.0335, 301.0]
["2026-09-09T13:49:34.318365+00:00", "trade", 7.035, 1.0]
["2026-09-09T13:49:34.366801+00:00", "trade", 7.0399, 8000.0]
["2026-09-09T13:49:34.371687+00:00", "trade", 7.04, 252.0]
["2026-09-09T13:49:34.424819+00:00", "trade", 7.035, 3.0]
["2026-09-09T13:49:34.425051+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.425606+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.431957+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.431959+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.431964+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.431990+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.431997+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.432114+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.432187+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.432304+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.432334+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.452067+00:00", "trade", 7.021, 22.0]
["2026-09-09T13:49:34.452090+00:00", "trade", 7.021, 3.0]
["2026-09-09T13:49:34.454486+00:00", "trade", 7.04, 915.0]
["2026-09-09T13:49:34.457872+00:00", "trade", 7.03, 10.0]
["2026-09-09T13:49:34.458244+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.459355+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.482633+00:00", "trade", 7.03, 2560.0]
["2026-09-09T13:49:34.503538+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:34.507043+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:34.529783+00:00", "trade", 7.0269, 10.0]
["2026-09-09T13:49:34.544001+00:00", "trade", 7.03, 86.0]
["2026-09-09T13:49:34.561885+00:00", "trade", 7.02, 1000.0]
["2026-09-09T13:49:34.566404+00:00", "trade", 7.03, 6.0]
["2026-09-09T13:49:34.581817+00:00", "trade", 7.04, 382.0]
["2026-09-09T13:49:34.614277+00:00", "trade", 7.04, 16.0]
["2026-09-09T13:49:34.629028+00:00", "trade", 7.04, 300.0]
["2026-09-09T13:49:34.629041+00:00", "trade", 7.0313, 300.0]
["2026-09-09T13:49:34.629048+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.629793+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.637076+00:00", "trade", 7.0219, 200.0]
["2026-09-09T13:49:34.664126+00:00", "trade", 7.03, 36.0]
["2026-09-09T13:49:34.685367+00:00", "trade", 7.04, 229.0]
["2026-09-09T13:49:34.692137+00:00", "trade", 7.0377, 100.0]
["2026-09-09T13:49:34.693836+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.716686+00:00", "trade", 7.0201, 1000.0]
["2026-09-09T13:49:34.764478+00:00", "trade", 7.0291, 1000.0]
["2026-09-09T13:49:34.801346+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:49:34.869642+00:00", "trade", 7.0375, 30.0]
["2026-09-09T13:49:34.883841+00:00", "trade", 7.03, 1.0]
["2026-09-09T13:49:34.888250+00:00", "trade", 7.03, 4.0]
["2026-09-09T13:49:34.888304+00:00", "trade", 7.03, 31.0]
["2026-09-09T13:49:34.902719+00:00", "trade", 7.0303, 11.0]
["2026-09-09T13:49:34.910929+00:00", "trade", 7.02, 98.0]
["2026-09-09T13:49:34.910930+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:34.911351+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.914738+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.915121+00:00", "quote", 7.02, 7.04]
["2026-09-09T13:49:34.922273+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:34.922571+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:34.922572+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922573+00:00", "trade", 7.01, 800.0]
["2026-09-09T13:49:34.922574+00:00", "trade", 7.01, 12.0]
["2026-09-09T13:49:34.922576+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922578+00:00", "quote", 7.01, 7.04]
["2026-09-09T13:49:34.922582+00:00", "trade", 7.01, 300.0]
["2026-09-09T13:49:34.922582+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:34.922582+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922583+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:34.922608+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:34.922613+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.922676+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:34.922677+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:34.922677+00:00", "trade", 7.01, 2.0]
["2026-09-09T13:49:34.922678+00:00", "trade", 7.01, 94.0]
["2026-09-09T13:49:34.922678+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922680+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922681+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922682+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:34.922682+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922683+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922685+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922690+00:00", "trade", 7.01, 62.0]
["2026-09-09T13:49:34.922734+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922735+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922750+00:00", "trade", 7.01, 98.0]
["2026-09-09T13:49:34.922750+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922751+00:00", "trade", 7.01, 298.0]
["2026-09-09T13:49:34.922751+00:00", "trade", 7.01, 21.0]
["2026-09-09T13:49:34.922756+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.922759+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922759+00:00", "trade", 7.01, 78.0]
["2026-09-09T13:49:34.922759+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.922759+00:00", "trade", 7.01, 93.0]
["2026-09-09T13:49:34.922768+00:00", "trade", 7.01, 7.0]
["2026-09-09T13:49:34.922875+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:34.922904+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:34.922915+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:34.923252+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.923293+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.923298+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:34.923425+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:34.923485+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:34.923487+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.925509+00:00", "trade", 7.02, 242.0]
["2026-09-09T13:49:34.930923+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:34.931003+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:34.931682+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:49:34.931704+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:34.931712+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:34.931733+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:34.932089+00:00", "trade", 7.01, 80.0]
["2026-09-09T13:49:34.932239+00:00", "trade", 7.0, 167.0]
["2026-09-09T13:49:34.932241+00:00", "trade", 7.0, 46.0]
["2026-09-09T13:49:34.932242+00:00", "trade", 7.0, 13.0]
["2026-09-09T13:49:34.932242+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:49:34.932242+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:34.932246+00:00", "trade", 7.0, 82.0]
["2026-09-09T13:49:34.932366+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:34.932391+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:34.932419+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:34.932437+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.932671+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:34.932710+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.932751+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.932998+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.933162+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:34.933178+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.933366+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.933642+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.933680+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.934086+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.934125+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.934526+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.938736+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.939705+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.940245+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.940357+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.941302+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.941312+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.942369+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.943226+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.943918+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:34.944079+00:00", "quote", 6.98, 7.02]
["2026-09-09T13:49:34.945241+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:49:34.952777+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:49:34.955572+00:00", "trade", 7.02, 110.0]
["2026-09-09T13:49:34.955823+00:00", "trade", 7.02, 400.0]
["2026-09-09T13:49:34.964546+00:00", "trade", 6.9946, 13.0]
["2026-09-09T13:49:34.968599+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:34.984412+00:00", "trade", 6.9801, 2100.0]
["2026-09-09T13:49:35.013158+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.014023+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.014033+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.019057+00:00", "trade", 6.9801, 300.0]
["2026-09-09T13:49:35.019451+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:35.019502+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:35.019536+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:35.020479+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:35.023490+00:00", "quote", 6.98, 7.02]
["2026-09-09T13:49:35.023697+00:00", "quote", 6.98, 7.02]
["2026-09-09T13:49:35.032863+00:00", "quote", 6.98, 7.02]
["2026-09-09T13:49:35.033147+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:49:35.035396+00:00", "trade", 7.0, 41.0]
["2026-09-09T13:49:35.037173+00:00", "trade", 7.0, 391.0]
["2026-09-09T13:49:35.037235+00:00", "trade", 7.0, 409.0]
["2026-09-09T13:49:35.058241+00:00", "quote", 6.98, 7.02]
["2026-09-09T13:49:35.071978+00:00", "trade", 7.02, 426.0]
["2026-09-09T13:49:35.072775+00:00", "quote", 6.98, 7.02]
["2026-09-09T13:49:35.074902+00:00", "trade", 7.0199, 340.0]
["2026-09-09T13:49:35.077981+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:49:35.086397+00:00", "trade", 7.0, 250.0]
["2026-09-09T13:49:35.097439+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:49:35.104481+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:35.145821+00:00", "trade", 7.015, 50.0]
["2026-09-09T13:49:35.145879+00:00", "trade", 7.015, 100.0]
["2026-09-09T13:49:35.145887+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:35.147229+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:35.147249+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:35.147288+00:00", "trade", 7.02, 50.0]
["2026-09-09T13:49:35.152203+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:49:35.157156+00:00", "trade", 7.02, 116.0]
["2026-09-09T13:49:35.157598+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:35.157654+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:35.157705+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:35.169851+00:00", "trade", 7.01, 200.0]
["2026-09-09T13:49:35.169855+00:00", "trade", 7.02, 16.0]
["2026-09-09T13:49:35.169855+00:00", "trade", 7.02, 184.0]
["2026-09-09T13:49:35.169883+00:00", "quote", 6.98, 7.02]
["2026-09-09T13:49:35.169890+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.169895+00:00", "trade", 7.01, 75.0]
["2026-09-09T13:49:35.169896+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.169915+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.169922+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.170161+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.170213+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.170345+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.170356+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.170363+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.170373+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:35.170381+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.170431+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170438+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170442+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170451+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:49:35.170452+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170462+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170469+00:00", "trade", 7.01, 41.0]
["2026-09-09T13:49:35.170469+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170470+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170473+00:00", "trade", 7.01, 35.0]
["2026-09-09T13:49:35.170474+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170477+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170481+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170492+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170501+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:35.170551+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:35.170553+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.170557+00:00", "trade", 7.01, 31.0]
["2026-09-09T13:49:35.170571+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:49:35.171476+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.171907+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:35.174576+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.175726+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.176282+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.176568+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.176591+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.176688+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.177157+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.177168+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.180559+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.180566+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.180572+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.229508+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:35.229512+00:00", "trade", 7.01, 71.0]
["2026-09-09T13:49:35.229512+00:00", "trade", 7.01, 41.0]
["2026-09-09T13:49:35.229512+00:00", "trade", 7.01, 35.0]
["2026-09-09T13:49:35.229512+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:35.229515+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:35.229518+00:00", "trade", 7.01, 98.0]
["2026-09-09T13:49:35.229527+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:35.229543+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:35.229561+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:35.229573+00:00", "trade", 7.01, 555.0]
["2026-09-09T13:49:35.229574+00:00", "quote", 7.01, 7.01]
["2026-09-09T13:49:35.229580+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:49:35.229580+00:00", "trade", 7.01, 35.0]
["2026-09-09T13:49:35.229615+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:49:35.229616+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.229634+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:49:35.229657+00:00", "trade", 7.01, 36.0]
["2026-09-09T13:49:35.229907+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.229957+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.229982+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.230019+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.230104+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.230243+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.230443+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.230816+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.230828+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.230896+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.230932+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.231338+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.231379+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.231796+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.231806+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.231828+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.232272+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.232279+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.232352+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.240605+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.240615+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.241799+00:00", "trade", 6.995, 5000.0]
["2026-09-09T13:49:35.242284+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.242307+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.242315+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.242322+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.242388+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:49:35.242442+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.242457+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.242483+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.243502+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.245762+00:00", "trade", 7.0, 67.0]
["2026-09-09T13:49:35.246720+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.248009+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:35.252376+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.255397+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.255404+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.255422+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.255439+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.255502+00:00", "trade", 7.0, 40.0]
["2026-09-09T13:49:35.255504+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:35.255504+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.255540+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.255572+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.255597+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:35.255598+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:49:35.255599+00:00", "trade", 7.01, 7.0]
["2026-09-09T13:49:35.255619+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.256167+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.256476+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.256739+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.256801+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.256859+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.258343+00:00", "trade", 7.01, 295.0]
["2026-09-09T13:49:35.259453+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.259611+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.260760+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.263806+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.263815+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.264011+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.264528+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.265065+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.265537+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.275271+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.277076+00:00", "trade", 7.005, 100.0]
["2026-09-09T13:49:35.282722+00:00", "trade", 7.0087, 1.0]
["2026-09-09T13:49:35.304302+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:35.309553+00:00", "trade", 7.01, 50.0]
["2026-09-09T13:49:35.314833+00:00", "trade", 7.01, 43.0]
["2026-09-09T13:49:35.314834+00:00", "trade", 7.01, 57.0]
["2026-09-09T13:49:35.314848+00:00", "trade", 7.01, 18.0]
["2026-09-09T13:49:35.314849+00:00", "trade", 7.01, 182.0]
["2026-09-09T13:49:35.315216+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.315407+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.315473+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.315954+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.320523+00:00", "trade", 7.01, 106.0]
["2026-09-09T13:49:35.350421+00:00", "trade", 7.0091, 500.0]
["2026-09-09T13:49:35.368040+00:00", "trade", 7.0087, 20.0]
["2026-09-09T13:49:35.373554+00:00", "trade", 7.005, 1.0]
["2026-09-09T13:49:35.375819+00:00", "trade", 7.01, 623.0]
["2026-09-09T13:49:35.376325+00:00", "trade", 7.01, 80.0]
["2026-09-09T13:49:35.398340+00:00", "trade", 7.0099, 100.0]
["2026-09-09T13:49:35.405703+00:00", "trade", 7.009, 207.0]
["2026-09-09T13:49:35.410197+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:49:35.410200+00:00", "trade", 7.01, 36.0]
["2026-09-09T13:49:35.410200+00:00", "trade", 7.01, 35.0]
["2026-09-09T13:49:35.410200+00:00", "trade", 7.01, 53.0]
["2026-09-09T13:49:35.410200+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.410309+00:00", "trade", 7.02, 200.0]
["2026-09-09T13:49:35.410313+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.410766+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.410776+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.410831+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.410854+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.411006+00:00", "trade", 7.02, 53.0]
["2026-09-09T13:49:35.411006+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:35.411006+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.411007+00:00", "trade", 7.02, 47.0]
["2026-09-09T13:49:35.411256+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.411393+00:00", "trade", 7.005, 6.0]
["2026-09-09T13:49:35.411521+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:35.411547+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.411548+00:00", "trade", 7.02, 136.0]
["2026-09-09T13:49:35.411588+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.411595+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.412110+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.412166+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.412264+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.412271+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.412291+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.412312+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.412329+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.412707+00:00", "trade", 7.0299, 50.0]
["2026-09-09T13:49:35.412727+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.412828+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.412942+00:00", "trade", 7.02, 140.0]
["2026-09-09T13:49:35.415023+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.415596+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.420111+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.422415+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.427504+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:35.432326+00:00", "trade", 7.015, 10.0]
["2026-09-09T13:49:35.437948+00:00", "trade", 7.02, 100.0]
["2026-09-09T13:49:35.443572+00:00", "trade", 7.015, 1.0]
["2026-09-09T13:49:35.449106+00:00", "trade", 7.015, 15.0]
["2026-09-09T13:49:35.458228+00:00", "trade", 7.0038, 250.0]
["2026-09-09T13:49:35.459549+00:00", "trade", 7.0257, 1.0]
["2026-09-09T13:49:35.461441+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.461485+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.468268+00:00", "trade", 7.015, 70.0]
["2026-09-09T13:49:35.477777+00:00", "quote", 7.0, 7.03]
["2026-09-09T13:49:35.489908+00:00", "trade", 7.03, 250.0]
["2026-09-09T13:49:35.498981+00:00", "trade", 7.015, 2.0]
["2026-09-09T13:49:35.506530+00:00", "trade", 7.015, 26.0]
["2026-09-09T13:49:35.508301+00:00", "trade", 7.0101, 26.0]
["2026-09-09T13:49:35.508637+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:35.509852+00:00", "trade", 7.02, 5.0]
["2026-09-09T13:49:35.510215+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:35.564819+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:49:35.564861+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:35.566178+00:00", "trade", 7.03, 78.0]
["2026-09-09T13:49:35.567600+00:00", "trade", 7.03, 349.0]
["2026-09-09T13:49:35.572653+00:00", "trade", 7.03, 22.0]
["2026-09-09T13:49:35.572715+00:00", "trade", 7.03, 50.0]
["2026-09-09T13:49:35.578412+00:00", "trade", 7.03, 16.0]
["2026-09-09T13:49:35.578413+00:00", "trade", 7.03, 100.0]
["2026-09-09T13:49:35.578414+00:00", "trade", 7.03, 184.0]
["2026-09-09T13:49:35.578441+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.578448+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.578460+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.578461+00:00", "trade", 7.02, 75.0]
["2026-09-09T13:49:35.578468+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.578475+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.578574+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.578894+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:35.578904+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579001+00:00", "trade", 7.02, 13.0]
["2026-09-09T13:49:35.579009+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579022+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579030+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579036+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579050+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579057+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579084+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:35.579095+00:00", "quote", 7.02, 7.02]
["2026-09-09T13:49:35.579111+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:35.579112+00:00", "trade", 7.02, 40.0]
["2026-09-09T13:49:35.579127+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579133+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579140+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:35.579148+00:00", "quote", 7.02, 7.03]
["2026-09-09T13:49:35.579154+00:00", "trade", 7.02, 60.0]
["2026-09-09T13:49:35.579156+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579158+00:00", "trade", 7.02, 32.0]
["2026-09-09T13:49:35.579158+00:00", "trade", 7.02, 80.0]
["2026-09-09T13:49:35.579158+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.579168+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579201+00:00", "trade", 7.02, 20.0]
["2026-09-09T13:49:35.579252+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579266+00:00", "trade", 7.02, 21.0]
["2026-09-09T13:49:35.579266+00:00", "quote", 7.01, 7.03]
["2026-09-09T13:49:35.579307+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.579403+00:00", "trade", 7.02, 8.0]
["2026-09-09T13:49:35.579726+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.579742+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.579782+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.583863+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.586249+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.588973+00:00", "quote", 7.01, 7.02]
["2026-09-09T13:49:35.589080+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.589839+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.589848+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.591069+00:00", "trade", 7.02, 4.0]
["2026-09-09T13:49:35.591124+00:00", "trade", 7.02, 1.0]
["2026-09-09T13:49:35.591835+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.617871+00:00", "trade", 7.009, 400.0]
["2026-09-09T13:49:35.636465+00:00", "trade", 7.0181, 200.0]
["2026-09-09T13:49:35.643545+00:00", "trade", 7.01, 28.0]
["2026-09-09T13:49:35.658568+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:35.658635+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:35.659173+00:00", "trade", 7.01, 16.0]
["2026-09-09T13:49:35.659223+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.659229+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.659350+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.659502+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.660469+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.660480+00:00", "quote", 7.0, 7.02]
["2026-09-09T13:49:35.660900+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:49:35.661066+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:35.661075+00:00", "trade", 7.02, 190.0]
["2026-09-09T13:49:35.664680+00:00", "trade", 7.01, 78.0]
["2026-09-09T13:49:35.670477+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.670504+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:49:35.670509+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.670525+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.670776+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:35.670777+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.670784+00:00", "trade", 7.0, 2900.0]
["2026-09-09T13:49:35.670784+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.670960+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.670967+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.671025+00:00", "quote", 7.0, 7.01]
["2026-09-09T13:49:35.671059+00:00", "trade", 7.0, 53.0]
["2026-09-09T13:49:35.671060+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:35.671060+00:00", "trade", 7.0, 32.0]
["2026-09-09T13:49:35.671060+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.671146+00:00", "quote", 6.99, 7.01]
["2026-09-09T13:49:35.671237+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.671306+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.671314+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.671485+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.671493+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.671494+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:49:35.671524+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.671530+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.671592+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.671593+00:00", "trade", 6.99, 53.0]
["2026-09-09T13:49:35.671593+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.671659+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.672045+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.672054+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.673267+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.674732+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.676069+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.676289+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.676296+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.676447+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.676664+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.676724+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.676767+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.676767+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.676828+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.676867+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:35.676868+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:49:35.676868+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:49:35.676868+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.676966+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.677340+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.677364+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:49:35.677368+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.677383+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.677394+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.677410+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.677852+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.681701+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.685656+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:49:35.685704+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.686041+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686067+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686147+00:00", "trade", 6.99, 61.0]
["2026-09-09T13:49:35.686296+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.686296+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686299+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.686323+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686338+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686345+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686351+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686494+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686501+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686507+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686514+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686520+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686525+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:49:35.686527+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686529+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.686533+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.686549+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686613+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686623+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.686628+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.686628+00:00", "trade", 6.99, 39.0]
["2026-09-09T13:49:35.686628+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.686629+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.686665+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.686669+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.686741+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:49:35.686980+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.686992+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.687188+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.690051+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.690054+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.690095+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.690102+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.690420+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.690530+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.690603+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.690627+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.690653+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.690706+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.690738+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.691189+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.694258+00:00", "trade", 7.0, 6572.0]
["2026-09-09T13:49:35.694953+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.694966+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.694967+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.695047+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.695061+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:35.695460+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:35.695471+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.695573+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.696850+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.697469+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.697493+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.698074+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.698099+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.698612+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.698789+00:00", "trade", 6.9976, 90.0]
["2026-09-09T13:49:35.698800+00:00", "trade", 6.9976, 1.0]
["2026-09-09T13:49:35.721453+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.721554+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.721613+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.721635+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.722073+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.722361+00:00", "quote", 6.98, 7.01]
["2026-09-09T13:49:35.722532+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.722543+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.722676+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.723318+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.733351+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:35.750555+00:00", "trade", 6.99, 1000.0]
["2026-09-09T13:49:35.750595+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:35.750595+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:35.750596+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:49:35.750599+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:35.750624+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.750627+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:35.750630+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.750658+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.750890+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.750922+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.750957+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.751120+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.751127+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.751134+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.751148+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.751215+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:49:35.751217+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:35.751217+00:00", "trade", 6.98, 51.0]
["2026-09-09T13:49:35.751217+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.751222+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:35.751239+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.751282+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.751656+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:35.752510+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.755287+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.755344+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.756726+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.759399+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.763052+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.763998+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.801586+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.803653+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:49:35.803653+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.803707+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.803708+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:35.803741+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.803755+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.803763+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:35.804126+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.804257+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.804284+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.804288+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.804327+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.804401+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.804874+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.804892+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.804905+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.805366+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:35.806356+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.806443+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.806885+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.808638+00:00", "trade", 6.99, 1264.0]
["2026-09-09T13:49:35.810665+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.810689+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.811732+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.812270+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.813428+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.813692+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:35.814268+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.815762+00:00", "trade", 6.982, 3.0]
["2026-09-09T13:49:35.826341+00:00", "trade", 6.9719, 150.0]
["2026-09-09T13:49:35.833991+00:00", "trade", 7.027, 100.0]
["2026-09-09T13:49:35.834488+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.835440+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.835450+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.841793+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.841979+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:49:35.855536+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:49:35.859878+00:00", "trade", 6.9881, 109.0]
["2026-09-09T13:49:35.879666+00:00", "trade", 6.9706, 2.0]
["2026-09-09T13:49:35.882472+00:00", "trade", 6.99, 355.0]
["2026-09-09T13:49:35.883242+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.917588+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:49:35.929982+00:00", "trade", 6.9725, 20.0]
["2026-09-09T13:49:35.938241+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.938312+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.938657+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.939378+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.951939+00:00", "trade", 6.9898, 6.0]
["2026-09-09T13:49:35.958759+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:35.959636+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.959645+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:35.961117+00:00", "trade", 6.9701, 2.0]
["2026-09-09T13:49:35.973081+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:36.015756+00:00", "trade", 6.9875, 1.0]
["2026-09-09T13:49:36.063630+00:00", "trade", 6.9899, 24.0]
["2026-09-09T13:49:36.081496+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:49:36.142042+00:00", "trade", 6.9885, 859.0]
["2026-09-09T13:49:36.163205+00:00", "trade", 6.9894, 4.0]
["2026-09-09T13:49:36.185510+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.186026+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.186435+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.187309+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.187319+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.206774+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:49:36.208781+00:00", "trade", 6.9701, 3.0]
["2026-09-09T13:49:36.215870+00:00", "trade", 6.99, 163.0]
["2026-09-09T13:49:36.216644+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.216873+00:00", "trade", 6.9725, 9.0]
["2026-09-09T13:49:36.275062+00:00", "trade", 6.98, 63.0]
["2026-09-09T13:49:36.293803+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:49:36.294230+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.357952+00:00", "trade", 6.9899, 1.0]
["2026-09-09T13:49:36.378526+00:00", "trade", 6.9877, 100.0]
["2026-09-09T13:49:36.395399+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.395721+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.396152+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.397249+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.397492+00:00", "trade", 6.9877, 100.0]
["2026-09-09T13:49:36.428955+00:00", "trade", 6.9875, 14.0]
["2026-09-09T13:49:36.436747+00:00", "trade", 6.9892, 50.0]
["2026-09-09T13:49:36.465072+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:36.476303+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:49:36.480158+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:49:36.551860+00:00", "trade", 6.9701, 1.0]
["2026-09-09T13:49:36.558146+00:00", "trade", 6.9701, 854.0]
["2026-09-09T13:49:36.558648+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:49:36.558651+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558658+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558674+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558682+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558689+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558692+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558703+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558713+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558714+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:36.558726+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558728+00:00", "trade", 6.97, 75.0]
["2026-09-09T13:49:36.558729+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558731+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:36.558738+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:36.558738+00:00", "trade", 6.98, 94.0]
["2026-09-09T13:49:36.558745+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558746+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558763+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558767+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:36.558770+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:49:36.558794+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558840+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:49:36.558842+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:49:36.558842+00:00", "trade", 6.97, 73.0]
["2026-09-09T13:49:36.558842+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:49:36.558873+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558899+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558901+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558903+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:49:36.558912+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558913+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558937+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.558938+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558955+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.558986+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:36.558988+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559071+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.559071+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:36.559083+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559095+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559138+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559146+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559153+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559184+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559226+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559247+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559254+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559268+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.559425+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:36.559579+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:36.560091+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.560091+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:36.560099+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:36.560114+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:36.560115+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.560129+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:36.560593+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.560593+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:36.560600+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:36.562903+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:36.562916+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:49:36.562919+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:49:36.563072+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:36.563079+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.563081+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.563128+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.563190+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.563191+00:00", "trade", 6.97, 51.0]
["2026-09-09T13:49:36.563356+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.563410+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.563457+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.563836+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564176+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:36.564176+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564177+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:36.564178+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:49:36.564180+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:36.564211+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564219+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564227+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564451+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564458+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564465+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564472+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564494+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.564555+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:36.564557+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:36.564557+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:36.564557+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.564621+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.564629+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.564831+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.564918+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.565063+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:49:36.565777+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.566114+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.567011+00:00", "trade", 6.9701, 4.0]
["2026-09-09T13:49:36.590082+00:00", "trade", 6.985, 300.0]
["2026-09-09T13:49:36.591061+00:00", "trade", 6.9887, 40.0]
["2026-09-09T13:49:36.592815+00:00", "trade", 6.9887, 50.0]
["2026-09-09T13:49:36.597577+00:00", "trade", 6.9899, 12.0]
["2026-09-09T13:49:36.597952+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.598008+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.601591+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:36.610683+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:36.647588+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:36.652841+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:49:36.683232+00:00", "trade", 6.98, 174.0]
["2026-09-09T13:49:36.683251+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.683258+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.683265+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.683286+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.683307+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.683329+00:00", "trade", 6.98, 12.0]
["2026-09-09T13:49:36.683376+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.683413+00:00", "trade", 6.98, 38.0]
["2026-09-09T13:49:36.683416+00:00", "trade", 6.98, 75.0]
["2026-09-09T13:49:36.683416+00:00", "trade", 6.98, 12.0]
["2026-09-09T13:49:36.683417+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.683427+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.683524+00:00", "trade", 6.98, 13.0]
["2026-09-09T13:49:36.683551+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.683611+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.683713+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.683720+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.683755+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.683976+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.683983+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.684199+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.684672+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.684684+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691392+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691394+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:36.691413+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691420+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691427+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691436+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691710+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691724+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691731+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:36.691808+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:36.691809+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:36.691809+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:36.691873+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.691881+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.691966+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.692166+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.692268+00:00", "trade", 6.99, 83.0]
["2026-09-09T13:49:36.692271+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:49:36.692271+00:00", "trade", 6.99, 98.0]
["2026-09-09T13:49:36.692271+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:36.692339+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:49:36.692341+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:36.692342+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:36.692359+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.692367+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.692374+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.692381+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.692454+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.693785+00:00", "trade", 6.9701, 5.0]
["2026-09-09T13:49:36.698411+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.698434+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.698446+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.699771+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.700365+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.700834+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.707542+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:49:36.729336+00:00", "trade", 6.9887, 1.0]
["2026-09-09T13:49:36.729722+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:36.729777+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.729841+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:36.729842+00:00", "trade", 6.99, 125.0]
["2026-09-09T13:49:36.729849+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:49:36.729859+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:36.730208+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.730225+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.730323+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.730422+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.730836+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.731183+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.731633+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.732646+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:36.734186+00:00", "trade", 7.0, 173.0]
["2026-09-09T13:49:36.767013+00:00", "trade", 6.9841, 100.0]
["2026-09-09T13:49:36.769837+00:00", "trade", 7.0, 142.0]
["2026-09-09T13:49:36.788387+00:00", "trade", 6.9826, 75.0]
["2026-09-09T13:49:36.788911+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:36.792228+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.792703+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.792710+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.794960+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.794987+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.801685+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.873873+00:00", "trade", 6.9994, 100.0]
["2026-09-09T13:49:36.898085+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.898130+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.900604+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.906806+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.964542+00:00", "trade", 6.9742, 12.0]
["2026-09-09T13:49:36.975286+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:36.975779+00:00", "trade", 6.985, 6.0]
["2026-09-09T13:49:36.977010+00:00", "trade", 6.9701, 6.0]
["2026-09-09T13:49:36.986473+00:00", "trade", 6.9742, 1.0]
["2026-09-09T13:49:37.002151+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.002205+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.002253+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.002260+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.003221+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.042924+00:00", "trade", 6.9999, 205.0]
["2026-09-09T13:49:37.045164+00:00", "trade", 6.9801, 4.0]
["2026-09-09T13:49:37.056134+00:00", "trade", 6.9992, 20.0]
["2026-09-09T13:49:37.057614+00:00", "trade", 6.9975, 6.0]
["2026-09-09T13:49:37.076607+00:00", "trade", 6.9999, 1000.0]
["2026-09-09T13:49:37.080250+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:49:37.098477+00:00", "trade", 6.99, 33.0]
["2026-09-09T13:49:37.135215+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:37.172770+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:37.196024+00:00", "trade", 6.9975, 7.0]
["2026-09-09T13:49:37.198994+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:37.211211+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:49:37.241690+00:00", "trade", 6.9985, 1000.0]
["2026-09-09T13:49:37.254758+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:37.260395+00:00", "trade", 7.0, 275.0]
["2026-09-09T13:49:37.282327+00:00", "trade", 6.9804, 1.0]
["2026-09-09T13:49:37.294351+00:00", "trade", 6.9996, 10.0]
["2026-09-09T13:49:37.304197+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:49:37.305724+00:00", "trade", 6.9801, 7.0]
["2026-09-09T13:49:37.317277+00:00", "trade", 6.9975, 16.0]
["2026-09-09T13:49:37.361849+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:49:37.367618+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:49:37.395444+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:49:37.398803+00:00", "trade", 6.9801, 20.0]
["2026-09-09T13:49:37.399425+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:37.401706+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:49:37.411018+00:00", "trade", 6.9801, 19.0]
["2026-09-09T13:49:37.418810+00:00", "trade", 6.9998, 2720.0]
["2026-09-09T13:49:37.419177+00:00", "trade", 6.9998, 1.0]
["2026-09-09T13:49:37.485463+00:00", "trade", 6.9893, 20.0]
["2026-09-09T13:49:37.517061+00:00", "trade", 7.0, 334.0]
["2026-09-09T13:49:37.519134+00:00", "trade", 6.99, 1000.0]
["2026-09-09T13:49:37.522240+00:00", "trade", 6.9904, 100.0]
["2026-09-09T13:49:37.535344+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.591333+00:00", "trade", 6.9975, 5.0]
["2026-09-09T13:49:37.600466+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.602289+00:00", "trade", 6.9975, 4.0]
["2026-09-09T13:49:37.610564+00:00", "trade", 6.9975, 2.0]
["2026-09-09T13:49:37.617792+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.617848+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.629913+00:00", "trade", 6.9975, 20.0]
["2026-09-09T13:49:37.672240+00:00", "trade", 6.9975, 80.0]
["2026-09-09T13:49:37.685791+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:49:37.698899+00:00", "trade", 6.9996, 1.0]
["2026-09-09T13:49:37.703692+00:00", "trade", 6.99, 24.0]
["2026-09-09T13:49:37.760116+00:00", "trade", 6.998, 200.0]
["2026-09-09T13:49:37.781853+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.782823+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.784400+00:00", "trade", 6.99, 88.0]
["2026-09-09T13:49:37.789058+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:49:37.789177+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:49:37.827602+00:00", "trade", 6.9975, 8.0]
["2026-09-09T13:49:37.864490+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:37.864502+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.864520+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.864842+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:37.879935+00:00", "trade", 6.998, 182.0]
["2026-09-09T13:49:37.890333+00:00", "trade", 6.9803, 139.0]
["2026-09-09T13:49:37.914084+00:00", "trade", 7.0, 146.0]
["2026-09-09T13:49:37.918855+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:37.919351+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:49:37.941741+00:00", "trade", 6.9999, 39.0]
["2026-09-09T13:49:37.967999+00:00", "trade", 7.0, 106.0]
["2026-09-09T13:49:38.001882+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:38.057738+00:00", "trade", 6.9924, 200.0]
["2026-09-09T13:49:38.077910+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:38.097165+00:00", "trade", 6.9975, 2.0]
["2026-09-09T13:49:38.110089+00:00", "trade", 6.9975, 15.0]
["2026-09-09T13:49:38.125251+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:38.127954+00:00", "trade", 6.9826, 1.0]
["2026-09-09T13:49:38.143543+00:00", "trade", 6.9936, 50.0]
["2026-09-09T13:49:38.305618+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:38.312777+00:00", "trade", 7.0, 29.0]
["2026-09-09T13:49:38.324269+00:00", "trade", 6.9947, 5.0]
["2026-09-09T13:49:38.344367+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:38.348970+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:49:38.350055+00:00", "trade", 6.9801, 95.0]
["2026-09-09T13:49:38.353402+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:38.432531+00:00", "trade", 6.9975, 20.0]
["2026-09-09T13:49:38.443531+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:49:38.447012+00:00", "trade", 6.9801, 9.0]
["2026-09-09T13:49:38.451020+00:00", "trade", 6.9975, 35.0]
["2026-09-09T13:49:38.473391+00:00", "trade", 6.9975, 1.0]
["2026-09-09T13:49:38.517532+00:00", "trade", 6.9999, 3.0]
["2026-09-09T13:49:38.528956+00:00", "trade", 6.99, 110.0]
["2026-09-09T13:49:38.536492+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:49:38.586449+00:00", "trade", 6.9825, 3.0]
["2026-09-09T13:49:38.616922+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:49:38.623980+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:49:38.625974+00:00", "trade", 6.9801, 11.0]
["2026-09-09T13:49:38.642142+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:38.695722+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:38.721524+00:00", "trade", 6.99, 140.0]
["2026-09-09T13:49:38.754150+00:00", "trade", 6.9825, 10.0]
["2026-09-09T13:49:38.755241+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:38.755322+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:38.756263+00:00", "trade", 6.98, 2350.0]
["2026-09-09T13:49:38.772020+00:00", "trade", 7.0, 13.0]
["2026-09-09T13:49:38.772351+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:49:38.838021+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:38.869302+00:00", "trade", 6.9996, 10.0]
["2026-09-09T13:49:38.872013+00:00", "trade", 7.0, 246.0]
["2026-09-09T13:49:38.896229+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:38.926817+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:49:38.961004+00:00", "trade", 6.9887, 25.0]
["2026-09-09T13:49:38.961777+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:38.962447+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:38.977799+00:00", "trade", 6.9801, 90.0]
["2026-09-09T13:49:38.977831+00:00", "trade", 6.98, 90.0]
["2026-09-09T13:49:38.977939+00:00", "trade", 6.9801, 410.0]
["2026-09-09T13:49:39.003502+00:00", "trade", 6.9826, 15.0]
["2026-09-09T13:49:39.008227+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:49:39.011081+00:00", "trade", 6.9999, 6.0]
["2026-09-09T13:49:39.020478+00:00", "trade", 6.99, 90.0]
["2026-09-09T13:49:39.022038+00:00", "trade", 6.99, 410.0]
["2026-09-09T13:49:39.034066+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:49:39.073563+00:00", "trade", 6.9993, 14.0]
["2026-09-09T13:49:39.076214+00:00", "trade", 6.99, 130.0]
["2026-09-09T13:49:39.102292+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:39.102320+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:39.129376+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:39.142744+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:39.150835+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:39.151042+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:49:39.181367+00:00", "trade", 6.99, 19.0]
["2026-09-09T13:49:39.196828+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:49:39.228703+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:49:39.273240+00:00", "trade", 6.99, 55.0]
["2026-09-09T13:49:39.278195+00:00", "trade", 6.98, 158.0]
["2026-09-09T13:49:39.278807+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:49:39.278973+00:00", "trade", 6.9801, 16.0]
["2026-09-09T13:49:39.297916+00:00", "trade", 6.9975, 28.0]
["2026-09-09T13:49:39.305403+00:00", "trade", 6.9851, 500.0]
["2026-09-09T13:49:39.305444+00:00", "trade", 6.9801, 1.0]
["2026-09-09T13:49:39.308973+00:00", "trade", 6.9994, 50.0]
["2026-09-09T13:49:39.403570+00:00", "trade", 7.0, 141.0]
["2026-09-09T13:49:39.422975+00:00", "trade", 6.9975, 24.0]
["2026-09-09T13:49:39.447034+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:39.455673+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:39.490721+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:39.490778+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:49:39.600198+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:39.630202+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:39.662386+00:00", "trade", 6.9801, 30.0]
["2026-09-09T13:49:39.670201+00:00", "trade", 6.99, 65.0]
["2026-09-09T13:49:39.700437+00:00", "trade", 6.9996, 4.0]
["2026-09-09T13:49:39.721138+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:49:39.729868+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:39.730051+00:00", "trade", 6.99, 90.0]
["2026-09-09T13:49:39.730229+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:49:39.745203+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:49:39.761500+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:39.761582+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:39.762510+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:39.791930+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:39.810470+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:39.829149+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:49:39.829658+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:49:39.853659+00:00", "trade", 6.99, 1800.0]
["2026-09-09T13:49:39.888296+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:49:39.910695+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:49:39.912124+00:00", "trade", 6.9801, 5.0]
["2026-09-09T13:49:39.934558+00:00", "trade", 7.0, 215.0]
["2026-09-09T13:49:39.943342+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:39.944183+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:39.981826+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:49:39.985699+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:39.988185+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:39.988214+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:39.988221+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:39.988238+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:39.988269+00:00", "trade", 6.98, 805.0]
["2026-09-09T13:49:39.988271+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:39.988271+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:39.988271+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:39.988272+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:39.988276+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:49:39.988307+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.988309+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:49:39.988328+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:39.988334+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:39.988335+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988361+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.988363+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988370+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988376+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988390+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988402+00:00", "trade", 6.98, 45.0]
["2026-09-09T13:49:39.988411+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988567+00:00", "trade", 6.97, 74.0]
["2026-09-09T13:49:39.988612+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:49:39.988615+00:00", "trade", 6.97, 94.0]
["2026-09-09T13:49:39.988632+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:49:39.988633+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.988635+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:49:39.988647+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988655+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:49:39.988657+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988659+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.988660+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988690+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988692+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988711+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:49:39.988712+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988714+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:49:39.988728+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.988728+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988729+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:39.988737+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988754+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988779+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.988780+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:39.988787+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.988829+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.988858+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988887+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988895+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988903+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.988985+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.989030+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.989050+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.989059+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:39.989128+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989148+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.989236+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.989262+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989350+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989356+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.989364+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989370+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989377+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989458+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.989459+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989507+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989578+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989655+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:49:39.989714+00:00", "trade", 6.97, 160.0]
["2026-09-09T13:49:39.989723+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989730+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989737+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989744+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:39.989762+00:00", "trade", 6.97, 128.0]
["2026-09-09T13:49:39.989762+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:39.989774+00:00", "trade", 6.97, 72.0]
["2026-09-09T13:49:39.989814+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.989828+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:49:39.989830+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:49:39.989834+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.989843+00:00", "trade", 6.97, 110.0]
["2026-09-09T13:49:39.989960+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:49:39.989970+00:00", "trade", 6.97, 110.0]
["2026-09-09T13:49:39.990197+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.990198+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990201+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.990201+00:00", "trade", 6.97, 756.0]
["2026-09-09T13:49:39.990227+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990247+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990302+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.990302+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:39.990302+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:49:39.990302+00:00", "trade", 6.96, 62.0]
["2026-09-09T13:49:39.990309+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:39.990329+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990362+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:39.990371+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990458+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990497+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990517+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990526+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990742+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.990814+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.991095+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.991142+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.991371+00:00", "trade", 6.97, 33.0]
["2026-09-09T13:49:39.991371+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:39.991378+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.991430+00:00", "trade", 6.97, 27.0]
["2026-09-09T13:49:39.991566+00:00", "trade", 6.97, 63.0]
["2026-09-09T13:49:39.991737+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:39.994387+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:49:39.994677+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.994976+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.995002+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.995013+00:00", "trade", 6.97, 62.0]
["2026-09-09T13:49:39.995014+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.995084+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:49:39.995162+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.995400+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:39.995800+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:40.010139+00:00", "trade", 6.971, 500.0]
["2026-09-09T13:49:40.010773+00:00", "trade", 6.9799, 73.0]
["2026-09-09T13:49:40.022857+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:40.046623+00:00", "trade", 6.9798, 69.0]
["2026-09-09T13:49:40.052911+00:00", "trade", 6.9798, 18.0]
["2026-09-09T13:49:40.089625+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.089634+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.089976+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:49:40.097990+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:40.105044+00:00", "trade", 6.99, 695.0]
["2026-09-09T13:49:40.106304+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.117895+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:40.118399+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:40.161082+00:00", "trade", 6.98, 13.0]
["2026-09-09T13:49:40.161121+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.161897+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.162302+00:00", "trade", 6.989, 87.0]
["2026-09-09T13:49:40.162315+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:40.162316+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.162682+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:40.162796+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.163251+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.163488+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.163521+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.163728+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.163942+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.163987+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164006+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164214+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164426+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164477+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164492+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164698+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164870+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164971+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.164990+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.165184+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.165332+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.165456+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.165475+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.165671+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.165819+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.165945+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.165964+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.166161+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.166284+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.166429+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.166445+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.166640+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.166754+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.166921+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.166941+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.167126+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.167226+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.167405+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.167423+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.167612+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.167692+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.167894+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.167912+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.168100+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.168155+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.168382+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.168402+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.168580+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.168657+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.168872+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.168921+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169065+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169109+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169124+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169352+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169384+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169551+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169604+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169834+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.169882+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.170038+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.170055+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.170320+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.170360+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.170524+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.170541+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.170853+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.170870+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.171040+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.171307+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.171348+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.171363+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.171525+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.171789+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.171835+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.171851+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.172019+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.172251+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.172323+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.172342+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.172503+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.172717+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.172820+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.172839+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.215077+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:40.419441+00:00", "trade", 6.9894, 28.0]
["2026-09-09T13:49:40.453137+00:00", "trade", 6.9828, 30.0]
["2026-09-09T13:49:40.453937+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.453991+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.454109+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.454541+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.454850+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.454860+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.543173+00:00", "trade", 6.9803, 77.0]
["2026-09-09T13:49:40.587814+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:40.590123+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.592283+00:00", "trade", 7.0, 104.0]
["2026-09-09T13:49:40.739121+00:00", "trade", 6.99, 54.0]
["2026-09-09T13:49:40.761440+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:40.805012+00:00", "trade", 6.996, 100.0]
["2026-09-09T13:49:40.831208+00:00", "trade", 6.9825, 4.0]
["2026-09-09T13:49:40.838564+00:00", "trade", 6.9801, 100.0]
["2026-09-09T13:49:40.839338+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.869104+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.869556+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.904704+00:00", "trade", 6.98, 96.0]
["2026-09-09T13:49:40.905474+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.906065+00:00", "trade", 6.9825, 32.0]
["2026-09-09T13:49:40.910454+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.919151+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:49:40.925422+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:49:40.926192+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.935887+00:00", "trade", 6.9825, 19.0]
["2026-09-09T13:49:40.942332+00:00", "trade", 6.98, 325.0]
["2026-09-09T13:49:40.955024+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:40.955807+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.976946+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:49:40.980681+00:00", "trade", 7.0, 165.0]
["2026-09-09T13:49:40.992867+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:49:40.996898+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.996900+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:40.997093+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.997119+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.997149+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.997194+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:49:40.997196+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:40.997196+00:00", "trade", 6.98, 97.0]
["2026-09-09T13:49:40.997256+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.997259+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:49:40.997279+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.997282+00:00", "trade", 6.98, 32.0]
["2026-09-09T13:49:40.997289+00:00", "trade", 6.98, 38.0]
["2026-09-09T13:49:40.997305+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.997409+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.997606+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.997630+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:40.997689+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.997711+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:40.997813+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.997820+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.998226+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.998234+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.998271+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:49:40.998296+00:00", "trade", 6.985, 200.0]
["2026-09-09T13:49:40.998351+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:41.001806+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:49:41.071186+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:41.073173+00:00", "trade", 6.99, 114.0]
["2026-09-09T13:49:41.090442+00:00", "trade", 6.9875, 10.0]
["2026-09-09T13:49:41.096878+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:49:41.214090+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:41.230831+00:00", "trade", 6.98, 99.0]
["2026-09-09T13:49:41.319874+00:00", "trade", 6.9898, 48.0]
["2026-09-09T13:49:41.458510+00:00", "trade", 6.988, 22.0]
["2026-09-09T13:49:41.458517+00:00", "trade", 6.988, 3.0]
["2026-09-09T13:49:41.466190+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:49:41.466239+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:41.467071+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:41.467109+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:41.481365+00:00", "trade", 6.9899, 50.0]
["2026-09-09T13:49:41.514979+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:41.600410+00:00", "trade", 6.9875, 1.0]
["2026-09-09T13:49:41.611023+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:49:41.611816+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:41.638130+00:00", "trade", 6.988, 100.0]
["2026-09-09T13:49:41.736677+00:00", "trade", 6.9736, 300.0]
["2026-09-09T13:49:41.737890+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:49:41.738667+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:41.740314+00:00", "trade", 6.98, 13.0]
["2026-09-09T13:49:41.757918+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:41.818613+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:41.830823+00:00", "trade", 6.9894, 25.0]
["2026-09-09T13:49:41.842870+00:00", "trade", 6.9875, 2.0]
["2026-09-09T13:49:41.935877+00:00", "trade", 6.9855, 1.0]
["2026-09-09T13:49:41.955913+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:41.958399+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:41.995574+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:49:42.002139+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:42.036453+00:00", "trade", 6.9837, 141.0]
["2026-09-09T13:49:42.042269+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:42.058667+00:00", "trade", 6.9837, 1.0]
["2026-09-09T13:49:42.059186+00:00", "trade", 6.9881, 143.0]
["2026-09-09T13:49:42.059551+00:00", "trade", 6.9881, 1.0]
["2026-09-09T13:49:42.104926+00:00", "trade", 6.9856, 1.0]
["2026-09-09T13:49:42.159838+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:42.177764+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:49:42.201543+00:00", "trade", 6.9881, 201.0]
["2026-09-09T13:49:42.241222+00:00", "trade", 6.9881, 214.0]
["2026-09-09T13:49:42.246139+00:00", "trade", 6.99, 124.0]
["2026-09-09T13:49:42.246686+00:00", "trade", 6.9885, 2000.0]
["2026-09-09T13:49:42.256751+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:49:42.326892+00:00", "trade", 6.98, 1000.0]
["2026-09-09T13:49:42.329155+00:00", "trade", 6.99, 259.0]
["2026-09-09T13:49:42.382961+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:42.384978+00:00", "trade", 6.99, 126.0]
["2026-09-09T13:49:42.400553+00:00", "trade", 6.98, 19.0]
["2026-09-09T13:49:42.400607+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:42.401503+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:42.401758+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:42.412048+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.412076+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:42.412078+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:42.412096+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412103+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412110+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412116+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412123+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412129+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412151+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:42.412152+00:00", "trade", 6.98, 38.0]
["2026-09-09T13:49:42.412152+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:49:42.412205+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:49:42.412652+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412655+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412666+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412704+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.412794+00:00", "trade", 6.98, 11.0]
["2026-09-09T13:49:42.412828+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.413176+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.430385+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.505029+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:49:42.509751+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.512307+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.588311+00:00", "trade", 6.9898, 118.0]
["2026-09-09T13:49:42.613698+00:00", "trade", 6.9812, 100.0]
["2026-09-09T13:49:42.634280+00:00", "trade", 6.985, 44.0]
["2026-09-09T13:49:42.648465+00:00", "trade", 6.9847, 100.0]
["2026-09-09T13:49:42.663600+00:00", "trade", 6.98, 37.0]
["2026-09-09T13:49:42.664092+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.664117+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.668944+00:00", "trade", 6.9812, 100.0]
["2026-09-09T13:49:42.673428+00:00", "trade", 6.99, 53.0]
["2026-09-09T13:49:42.782150+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:49:42.783902+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.803134+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:42.803134+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.803135+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:42.803137+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:42.803138+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:42.803176+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.803183+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:49:42.803224+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:42.803246+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:49:42.803247+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:49:42.803309+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.803406+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.803414+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.803444+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:49:42.803635+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.803647+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.803739+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:49:42.803741+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:42.803741+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:49:42.804923+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.809942+00:00", "trade", 6.97, 67.0]
["2026-09-09T13:49:42.809946+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:42.809946+00:00", "trade", 6.97, 167.0]
["2026-09-09T13:49:42.809949+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.809964+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:42.809966+00:00", "trade", 6.97, 150.0]
["2026-09-09T13:49:42.809971+00:00", "trade", 6.97, 167.0]
["2026-09-09T13:49:42.809971+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.809974+00:00", "trade", 6.97, 23.0]
["2026-09-09T13:49:42.809985+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.809992+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810013+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810020+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810027+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810033+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810040+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810042+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:49:42.810042+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:49:42.810042+00:00", "trade", 6.97, 370.0]
["2026-09-09T13:49:42.810047+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810057+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:42.810060+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:49:42.810060+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810061+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810068+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:42.810076+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:49:42.810109+00:00", "trade", 6.97, 59.0]
["2026-09-09T13:49:42.810147+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:42.810152+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:49:42.810380+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.810392+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.810635+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.810685+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.810718+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.810879+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.810900+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.810933+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.811021+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.811184+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.811674+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.811681+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.811834+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.812154+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.812181+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.812286+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.812677+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:49:42.812693+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.812714+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.813173+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:42.813944+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.814393+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.814422+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.814503+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.814856+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.814919+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.853055+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.854044+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.854054+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:42.863315+00:00", "trade", 6.9628, 4.0]
["2026-09-09T13:49:42.903569+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:49:42.921372+00:00", "trade", 6.9551, 400.0]
["2026-09-09T13:49:42.925765+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:49:42.961760+00:00", "trade", 6.97, 696.0]
["2026-09-09T13:49:42.962443+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:49:42.966011+00:00", "trade", 6.99, 316.0]
["2026-09-09T13:49:42.989102+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:49:43.019895+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:49:43.087692+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:49:43.147015+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:49:43.181832+00:00", "trade", 6.99, 153.0]
["2026-09-09T13:49:43.190222+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:49:43.222860+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:49:43.265064+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:49:43.265111+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:49:43.287664+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:43.287794+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:49:43.345886+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:49:43.359912+00:00", "trade", 6.9551, 500.0]
["2026-09-09T13:49:43.364022+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:49:43.388207+00:00", "trade", 6.97, 77.0]
["2026-09-09T13:49:43.408746+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:49:43.408831+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:49:43.408910+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:49:43.409008+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:43.409086+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:43.409957+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:49:43.409959+00:00", "trade", 6.95, 55.0]
["2026-09-09T13:49:43.409959+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:43.409960+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:43.409960+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:49:43.409963+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:49:43.409967+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:43.409967+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:49:43.409992+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:43.410064+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:43.410114+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:49:43.410622+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:49:43.410668+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:49:43.411424+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:49:43.412187+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:49:43.444708+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:43.445190+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:43.445197+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:43.445705+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:43.471210+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:43.492390+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:43.495858+00:00", "trade", 6.98, 192.0]
["2026-09-09T13:49:43.544475+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:49:43.553212+00:00", "trade", 6.9622, 10.0]
["2026-09-09T13:49:43.636445+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:49:43.648786+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:43.659466+00:00", "trade", 6.9799, 1.0]
["2026-09-09T13:49:43.723966+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:49:43.761623+00:00", "trade", 6.9702, 1.0]
["2026-09-09T13:49:43.891341+00:00", "trade", 6.965, 6.0]
["2026-09-09T13:49:43.918772+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:43.920805+00:00", "trade", 6.9506, 29.0]
["2026-09-09T13:49:43.956578+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:49:43.960826+00:00", "trade", 6.95, 800.0]
["2026-09-09T13:49:43.991170+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:49:44.041120+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:49:44.041167+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:49:44.076489+00:00", "trade", 6.98, 151.0]
["2026-09-09T13:49:44.082251+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:49:44.086525+00:00", "trade", 6.965, 9.0]
["2026-09-09T13:49:44.086756+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:44.087030+00:00", "trade", 6.965, 154.0]
["2026-09-09T13:49:44.142839+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:49:44.163443+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:44.168170+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:49:44.175547+00:00", "trade", 6.9772, 1280.0]
["2026-09-09T13:49:44.192764+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:49:44.196566+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:49:44.221810+00:00", "trade", 6.97, 55.0]
["2026-09-09T13:49:44.243637+00:00", "trade", 6.965, 8000.0]
["2026-09-09T13:49:44.266934+00:00", "trade", 6.965, 11.0]
["2026-09-09T13:49:44.277081+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:49:44.294389+00:00", "trade", 6.965, 700.0]
["2026-09-09T13:49:44.295465+00:00", "trade", 6.965, 700.0]
["2026-09-09T13:49:44.297554+00:00", "trade", 6.98, 971.0]
["2026-09-09T13:49:44.298874+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:44.298875+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.298877+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.298909+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.298911+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:49:44.298914+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.298916+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.298921+00:00", "trade", 6.95, 87.0]
["2026-09-09T13:49:44.298922+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.298924+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.298926+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:49:44.298937+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.298945+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.298958+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.298968+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:44.298982+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.298982+00:00", "trade", 6.95, 28.0]
["2026-09-09T13:49:44.298982+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:44.298991+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.298998+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.299001+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:49:44.299003+00:00", "trade", 6.95, 171.0]
["2026-09-09T13:49:44.299007+00:00", "trade", 6.95, 95.0]
["2026-09-09T13:49:44.299043+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299048+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299085+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:44.299086+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299086+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299086+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299214+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299259+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.299263+00:00", "trade", 6.95, 440.0]
["2026-09-09T13:49:44.299264+00:00", "trade", 6.95, 203.0]
["2026-09-09T13:49:44.299265+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.299289+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.299298+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299343+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.299367+00:00", "trade", 6.95, 37.0]
["2026-09-09T13:49:44.299368+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:44.299368+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:49:44.299369+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.299370+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:49:44.299374+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:44.299374+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:49:44.299376+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:49:44.299376+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:49:44.299377+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:49:44.299379+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299379+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:49:44.299380+00:00", "trade", 6.95, 98.0]
["2026-09-09T13:49:44.299383+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:49:44.299444+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:44.299559+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:49:44.300019+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:49:44.300020+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:49:44.300033+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:44.300040+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:44.300054+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:44.300061+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:44.300067+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:49:44.300072+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:44.300222+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:49:44.300454+00:00", "trade", 6.94, 101.0]
["2026-09-09T13:49:44.300454+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:49:44.300456+00:00", "trade", 6.94, 94.0]
["2026-09-09T13:49:44.300456+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:49:44.300457+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:49:44.300462+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:49:44.300462+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:44.300691+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:44.300799+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:44.300821+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:49:44.300833+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:44.300892+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:49:44.300894+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:44.300902+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:44.300936+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:44.300948+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:44.300966+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:44.300966+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:44.301209+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:44.301209+00:00", "trade", 6.93, 391.0]
["2026-09-09T13:49:44.301211+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:44.301211+00:00", "trade", 6.93, 19.0]
["2026-09-09T13:49:44.301213+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:44.301216+00:00", "trade", 6.93, 206.0]
["2026-09-09T13:49:44.301216+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:44.301238+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:49:44.301249+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.301298+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.301355+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.301408+00:00", "trade", 6.93, 16183.0]
["2026-09-09T13:49:44.301477+00:00", "trade", 6.92, 29.0]
["2026-09-09T13:49:44.301679+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.302132+00:00", "trade", 6.92, 21.0]
["2026-09-09T13:49:44.302235+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.302310+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.302657+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.302765+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.302853+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.303056+00:00", "trade", 6.92, 32.0]
["2026-09-09T13:49:44.303056+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.303246+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.303656+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.303947+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:49:44.304003+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.304013+00:00", "trade", 6.92, 34.0]
["2026-09-09T13:49:44.304124+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.304300+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:49:44.304303+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.304304+00:00", "trade", 6.92, 648.0]
["2026-09-09T13:49:44.304304+00:00", "trade", 6.92, 203.0]
["2026-09-09T13:49:44.304304+00:00", "trade", 6.92, 77.0]
["2026-09-09T13:49:44.304306+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:44.304310+00:00", "trade", 6.92, 53.0]
["2026-09-09T13:49:44.304380+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.304391+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.304393+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.304417+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.304938+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.305367+00:00", "trade", 6.925, 90.0]
["2026-09-09T13:49:44.305703+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:49:44.305774+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.305791+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.305859+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.305916+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:44.306273+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.306350+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.306429+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.306472+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.306573+00:00", "trade", 6.92, 54.0]
["2026-09-09T13:49:44.306573+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:49:44.306604+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.306620+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.306678+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.306681+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:49:44.306747+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.306957+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.306959+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:49:44.307038+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.307095+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.307168+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:49:44.307410+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.307556+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.307971+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.308030+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.308054+00:00", "trade", 6.92, 16.0]
["2026-09-09T13:49:44.308055+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.308057+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.308067+00:00", "trade", 6.92, 84.0]
["2026-09-09T13:49:44.308259+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.308403+00:00", "trade", 6.91, 181.0]
["2026-09-09T13:49:44.308404+00:00", "trade", 6.91, 1000.0]
["2026-09-09T13:49:44.308405+00:00", "trade", 6.91, 8.0]
["2026-09-09T13:49:44.308410+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.308420+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.308421+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.308450+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.308457+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.308463+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.308477+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.308484+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.308494+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:49:44.308711+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.308875+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:49:44.308901+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.308979+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309153+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309178+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309260+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:49:44.309260+00:00", "trade", 6.91, 11.0]
["2026-09-09T13:49:44.309261+00:00", "trade", 6.91, 51.0]
["2026-09-09T13:49:44.309261+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309263+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:49:44.309338+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:44.309338+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309383+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:44.309384+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309431+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309439+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309447+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309489+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309689+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309697+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309729+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:44.309846+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.309951+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:49:44.309955+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.309955+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.309957+00:00", "trade", 6.92, 128.0]
["2026-09-09T13:49:44.309957+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.309957+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.309994+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.309994+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.310013+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.310059+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.310079+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.310114+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.310321+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:44.310381+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.310391+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.310429+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.310474+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:44.310713+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.310834+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:49:44.311232+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.311339+00:00", "trade", 6.9112, 80.0]
["2026-09-09T13:49:44.319491+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.349674+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.359121+00:00", "trade", 6.93, 15.0]
["2026-09-09T13:49:44.399415+00:00", "trade", 6.9219, 350.0]
["2026-09-09T13:49:44.404281+00:00", "trade", 6.9201, 1000.0]
["2026-09-09T13:49:44.409845+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:49:44.413494+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.413583+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.417372+00:00", "trade", 6.95, 2900.0]
["2026-09-09T13:49:44.427813+00:00", "trade", 6.9228, 1400.0]
["2026-09-09T13:49:44.435070+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.435839+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.436204+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.436325+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.436360+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.436672+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.436728+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.436854+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.437145+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.437310+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.437321+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.437587+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.437791+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.438025+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.438066+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.438293+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.438499+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.438562+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.438718+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.438764+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.439245+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.439404+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.439693+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.439731+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.439841+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.439848+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.439879+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.440189+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.440206+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.440263+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.440321+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.440664+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.440718+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.440764+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.441148+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.441172+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.441221+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.441259+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.441275+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.441715+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.442197+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.442220+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.442667+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.442697+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.442714+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.443160+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.443177+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.443653+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.443669+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.444113+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.444146+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.444168+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.444576+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.444606+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.444623+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.444661+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.444677+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.445074+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.445114+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.445154+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.445648+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.446053+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.446141+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.446493+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.446530+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.446603+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.446673+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.446936+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.446974+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.447185+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.447432+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.447642+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.447653+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.447884+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.448127+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.448325+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.448356+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.448630+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.448796+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.448859+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.449050+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.449100+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.449581+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.449705+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.450029+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.450067+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.450144+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.450150+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.450177+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.450525+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.450541+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.450599+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.450621+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.450848+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:49:44.451004+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.451047+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.451061+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.451483+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.451510+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.451527+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.451989+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.452041+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.452461+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.452472+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.452484+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.452938+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.452984+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.453011+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.453455+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.453936+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.453977+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.454426+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.454452+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.454468+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.454914+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.454931+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.454969+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.454985+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:49:44.455428+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:44.488634+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:49:44.495336+00:00", "trade", 6.94, 568.0]
["2026-09-09T13:49:44.501779+00:00", "trade", 6.9201, 1.0]
["2026-09-09T13:49:44.534727+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.534808+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:44.535619+00:00", "trade", 6.92, 800.0]
["2026-09-09T13:49:44.541505+00:00", "trade", 6.922, 200.0]
["2026-09-09T13:49:44.549964+00:00", "trade", 6.9375, 25.0]
["2026-09-09T13:49:44.568648+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:44.606161+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:49:44.608450+00:00", "trade", 6.94, 180.0]
["2026-09-09T13:49:44.615420+00:00", "trade", 6.93, 1000.0]
["2026-09-09T13:49:44.657633+00:00", "trade", 6.9287, 5.0]
["2026-09-09T13:49:44.662202+00:00", "trade", 6.94, 34.0]
["2026-09-09T13:49:44.662211+00:00", "trade", 6.9325, 34.0]
["2026-09-09T13:49:44.662324+00:00", "trade", 6.9325, 187.0]
["2026-09-09T13:49:44.770279+00:00", "trade", 6.94, 145.0]
["2026-09-09T13:49:44.845956+00:00", "trade", 6.9201, 170.0]
["2026-09-09T13:49:44.878237+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:44.878305+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:49:44.878312+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:49:44.878321+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:44.878591+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.878643+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.883604+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:49:44.911298+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:44.911352+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:44.916351+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:44.921371+00:00", "trade", 6.925, 17.0]
["2026-09-09T13:49:44.930797+00:00", "trade", 6.925, 25.0]
["2026-09-09T13:49:44.951680+00:00", "trade", 6.925, 700.0]
["2026-09-09T13:49:44.959590+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:49:44.959599+00:00", "trade", 6.911, 200.0]
["2026-09-09T13:49:44.959915+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:49:44.960159+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:49:44.960189+00:00", "trade", 6.911, 200.0]
["2026-09-09T13:49:44.960413+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:44.960576+00:00", "trade", 6.9101, 300.0]
["2026-09-09T13:49:44.960937+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:49:44.960968+00:00", "trade", 6.9101, 300.0]
["2026-09-09T13:49:44.961326+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:49:44.970053+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:49:44.970124+00:00", "trade", 6.911, 100.0]
["2026-09-09T13:49:44.970647+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:49:44.970674+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:49:44.970875+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:49:44.970977+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:49:44.971368+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:49:44.971398+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:49:44.971724+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:49:44.971752+00:00", "trade", 6.9101, 5100.0]
["2026-09-09T13:49:44.979548+00:00", "trade", 6.9178, 1.0]
["2026-09-09T13:49:45.001204+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:45.001663+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:45.023046+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:49:45.030720+00:00", "trade", 6.9151, 48.0]
["2026-09-09T13:49:45.030741+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:49:45.057312+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:49:45.079104+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:49:45.113719+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:49:45.134657+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:49:45.149853+00:00", "trade", 6.925, 125.0]
["2026-09-09T13:49:45.165628+00:00", "trade", 6.94, 999.0]
["2026-09-09T13:49:45.265368+00:00", "trade", 6.9101, 500.0]
["2026-09-09T13:49:45.267862+00:00", "trade", 6.94, 115.0]
["2026-09-09T13:49:45.269958+00:00", "trade", 6.9103, 1.0]
["2026-09-09T13:49:45.297928+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:45.297981+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:45.302297+00:00", "trade", 6.91, 400.0]
["2026-09-09T13:49:45.306254+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:45.337787+00:00", "trade", 6.91, 3400.0]
["2026-09-09T13:49:45.338460+00:00", "trade", 6.9101, 3400.0]
["2026-09-09T13:49:45.338825+00:00", "trade", 6.9101, 1600.0]
["2026-09-09T13:49:45.364092+00:00", "trade", 6.914, 100.0]
["2026-09-09T13:49:45.366223+00:00", "trade", 6.925, 17.0]
["2026-09-09T13:49:45.371202+00:00", "trade", 6.925, 15.0]
["2026-09-09T13:49:45.371234+00:00", "trade", 6.925, 6.0]
["2026-09-09T13:49:45.423758+00:00", "trade", 6.94, 955.0]
["2026-09-09T13:49:45.423864+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:49:45.424096+00:00", "trade", 6.9101, 26.0]
["2026-09-09T13:49:45.432348+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:45.437710+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:49:45.454959+00:00", "trade", 6.925, 5.0]
["2026-09-09T13:49:45.458427+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:49:45.461146+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.461171+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.461198+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.461874+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.462381+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.468818+00:00", "trade", 6.9225, 25.0]
["2026-09-09T13:49:45.475512+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:45.486091+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:45.488677+00:00", "trade", 6.94, 104.0]
["2026-09-09T13:49:45.512513+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:49:45.539472+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:45.580215+00:00", "trade", 6.9341, 506.0]
["2026-09-09T13:49:45.601772+00:00", "trade", 6.92, 88.0]
["2026-09-09T13:49:45.616666+00:00", "trade", 6.922, 111.0]
["2026-09-09T13:49:45.656092+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:49:45.658237+00:00", "trade", 6.922, 50.0]
["2026-09-09T13:49:45.662217+00:00", "trade", 6.93, 152.0]
["2026-09-09T13:49:45.662299+00:00", "trade", 6.9399, 200.0]
["2026-09-09T13:49:45.666466+00:00", "trade", 6.9202, 191.0]
["2026-09-09T13:49:45.674768+00:00", "trade", 6.93, 35.0]
["2026-09-09T13:49:45.677738+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:49:45.699791+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.720984+00:00", "trade", 6.922, 200.0]
["2026-09-09T13:49:45.727046+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:45.739403+00:00", "trade", 6.9251, 48.0]
["2026-09-09T13:49:45.739449+00:00", "trade", 6.921, 52.0]
["2026-09-09T13:49:45.750699+00:00", "trade", 6.9225, 76.0]
["2026-09-09T13:49:45.756798+00:00", "trade", 6.9225, 50.0]
["2026-09-09T13:49:45.757073+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.757936+00:00", "trade", 6.926, 302.0]
["2026-09-09T13:49:45.761538+00:00", "trade", 6.922, 153.0]
["2026-09-09T13:49:45.773682+00:00", "trade", 6.9225, 1.0]
["2026-09-09T13:49:45.807712+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:49:45.821907+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:49:45.832928+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:49:45.845157+00:00", "trade", 6.9225, 9.0]
["2026-09-09T13:49:45.854192+00:00", "trade", 6.9201, 106.0]
["2026-09-09T13:49:45.878744+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.880630+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:45.893211+00:00", "trade", 6.9225, 50.0]
["2026-09-09T13:49:45.903782+00:00", "trade", 6.9375, 18.0]
["2026-09-09T13:49:45.920199+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:49:45.943918+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:45.968715+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:45.970604+00:00", "trade", 6.92, 4900.0]
["2026-09-09T13:49:46.043726+00:00", "trade", 6.9375, 16.0]
["2026-09-09T13:49:46.045541+00:00", "trade", 6.9381, 500.0]
["2026-09-09T13:49:46.089183+00:00", "trade", 6.94, 780.0]
["2026-09-09T13:49:46.093739+00:00", "trade", 6.94, 52.0]
["2026-09-09T13:49:46.093740+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.094178+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.094206+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.094777+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:46.094814+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.094875+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.094882+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.094901+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.094922+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.094925+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:46.095264+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.096000+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.096027+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.098919+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.116478+00:00", "trade", 6.9307, 55.0]
["2026-09-09T13:49:46.118718+00:00", "trade", 6.922, 1000.0]
["2026-09-09T13:49:46.119516+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.119974+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.119983+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.156681+00:00", "trade", 6.9201, 200.0]
["2026-09-09T13:49:46.203642+00:00", "trade", 6.9391, 4.0]
["2026-09-09T13:49:46.206558+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:49:46.213369+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:49:46.229311+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:49:46.230082+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.230366+00:00", "trade", 6.94, 700.0]
["2026-09-09T13:49:46.261967+00:00", "trade", 6.9208, 2.0]
["2026-09-09T13:49:46.265656+00:00", "trade", 6.94, 219.0]
["2026-09-09T13:49:46.338638+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:49:46.338742+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:46.341163+00:00", "trade", 6.94, 152.0]
["2026-09-09T13:49:46.368003+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:46.380005+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.425531+00:00", "trade", 6.93, 600.0]
["2026-09-09T13:49:46.425731+00:00", "trade", 6.93, 481.0]
["2026-09-09T13:49:46.429282+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:46.432637+00:00", "trade", 6.9293, 100.0]
["2026-09-09T13:49:46.458666+00:00", "trade", 6.9201, 90.0]
["2026-09-09T13:49:46.467241+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:49:46.512724+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:49:46.531203+00:00", "trade", 6.94, 159.0]
["2026-09-09T13:49:46.531972+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.549747+00:00", "trade", 6.93, 1000.0]
["2026-09-09T13:49:46.550532+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.562185+00:00", "trade", 6.9396, 10.0]
["2026-09-09T13:49:46.563933+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:49:46.571668+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:49:46.571668+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:49:46.571669+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:46.571671+00:00", "trade", 6.92, 128.0]
["2026-09-09T13:49:46.571672+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:49:46.571689+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.571696+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.571702+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.571716+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.571724+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:49:46.571767+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:49:46.572065+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:46.572246+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:46.572370+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:46.572478+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:46.572508+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:46.578726+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:46.595216+00:00", "trade", 6.93, 175.0]
["2026-09-09T13:49:46.609306+00:00", "trade", 6.9125, 1.0]
["2026-09-09T13:49:46.612249+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:46.612315+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:49:46.612724+00:00", "trade", 6.91, 32.0]
["2026-09-09T13:49:46.612726+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:49:46.612726+00:00", "trade", 6.91, 18.0]
["2026-09-09T13:49:46.612726+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:46.612728+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:49:46.612729+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.612730+00:00", "trade", 6.91, 73.0]
["2026-09-09T13:49:46.612733+00:00", "trade", 6.91, 867.0]
["2026-09-09T13:49:46.612733+00:00", "trade", 6.91, 19.0]
["2026-09-09T13:49:46.612741+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.612783+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.612788+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.613157+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.613166+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.613213+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.620151+00:00", "trade", 6.905, 13.0]
["2026-09-09T13:49:46.620545+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.620593+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.620878+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.621163+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.632054+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.632933+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.632943+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.638960+00:00", "trade", 6.9043, 15.0]
["2026-09-09T13:49:46.651525+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.651904+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.653294+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.653305+00:00", "trade", 6.9, 76.0]
["2026-09-09T13:49:46.653392+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654492+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:49:46.654568+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:46.654569+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654572+00:00", "trade", 6.9, 55.0]
["2026-09-09T13:49:46.654573+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654577+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654590+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654597+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654605+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654618+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654625+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654686+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654693+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654699+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654714+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654717+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654717+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654722+00:00", "trade", 6.9, 472.0]
["2026-09-09T13:49:46.654722+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654724+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654724+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654727+00:00", "trade", 6.9, 98.0]
["2026-09-09T13:49:46.654729+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654733+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:46.654733+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:49:46.654735+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.654736+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654767+00:00", "trade", 6.9, 70.0]
["2026-09-09T13:49:46.654768+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:49:46.654768+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654804+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654851+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654851+00:00", "trade", 6.9, 45.0]
["2026-09-09T13:49:46.654851+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654932+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:49:46.654936+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:46.654937+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:49:46.654937+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:46.654938+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:49:46.654942+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.654943+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:49:46.654944+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:46.654946+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:46.654947+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:46.654949+00:00", "trade", 6.9, 80.0]
["2026-09-09T13:49:46.654951+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:49:46.654954+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:49:46.654954+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.654974+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:46.654986+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.655024+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.655058+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.655139+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.655258+00:00", "trade", 6.89, 40.0]
["2026-09-09T13:49:46.655440+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:49:46.655494+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:46.655929+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:49:46.656452+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:46.656538+00:00", "trade", 6.8925, 100.0]
["2026-09-09T13:49:46.656635+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:46.657370+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:46.657371+00:00", "trade", 6.89, 450.0]
["2026-09-09T13:49:46.657513+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:46.657518+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:49:46.657520+00:00", "trade", 6.89, 134.0]
["2026-09-09T13:49:46.657579+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:46.657595+00:00", "trade", 6.89, 81.0]
["2026-09-09T13:49:46.657722+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:46.657723+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:49:46.657725+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:49:46.657725+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:46.657726+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.657730+00:00", "trade", 6.89, 1000.0]
["2026-09-09T13:49:46.657730+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:49:46.657733+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:49:46.657733+00:00", "trade", 6.89, 31.0]
["2026-09-09T13:49:46.657782+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.657820+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:46.657832+00:00", "trade", 6.89, 69.0]
["2026-09-09T13:49:46.657832+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:49:46.657832+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:46.657832+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:46.657882+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:46.657925+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:49:46.658142+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658168+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:46.658197+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:46.658216+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:49:46.658250+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:46.658250+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:46.658276+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:46.658286+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:46.658296+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658302+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658304+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658311+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658312+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658316+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658497+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658498+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:49:46.658499+00:00", "trade", 6.89, 60.0]
["2026-09-09T13:49:46.658636+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658710+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658789+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.658798+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:49:46.658948+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.659533+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:46.660106+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:46.660907+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.661409+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.665201+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.665208+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.667642+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.667667+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.667744+00:00", "trade", 6.9, 78.0]
["2026-09-09T13:49:46.667769+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.667789+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.667844+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.668209+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.668232+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.671520+00:00", "trade", 6.909, 1.0]
["2026-09-09T13:49:46.705204+00:00", "trade", 6.905, 5.0]
["2026-09-09T13:49:46.713037+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:49:46.744852+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.744859+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.753769+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.753772+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:46.753779+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.753780+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.754733+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.754746+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.755173+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.755367+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:46.755621+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:46.755628+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:46.755679+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.755773+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.755814+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.757855+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.769633+00:00", "trade", 6.91, 98.0]
["2026-09-09T13:49:46.769633+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:49:46.782760+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:46.788218+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:46.788667+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:46.788696+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:46.789185+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:46.813588+00:00", "trade", 6.9193, 3.0]
["2026-09-09T13:49:46.833174+00:00", "trade", 6.9157, 1.0]
["2026-09-09T13:49:46.908876+00:00", "trade", 6.9193, 836.0]
["2026-09-09T13:49:46.928335+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:49:46.953021+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:49:46.969715+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.969766+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.973637+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:46.973637+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.973687+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:46.975509+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:49:46.978936+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:49:46.979006+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:49:46.998612+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:47.033692+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:49:47.033745+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:49:47.035719+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:49:47.061645+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:49:47.061709+00:00", "trade", 6.91, 18.0]
["2026-09-09T13:49:47.061723+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:49:47.067398+00:00", "trade", 6.92, 972.0]
["2026-09-09T13:49:47.084428+00:00", "trade", 6.9002, 5.0]
["2026-09-09T13:49:47.087992+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:49:47.136079+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:49:47.187603+00:00", "trade", 6.9087, 5.0]
["2026-09-09T13:49:47.207439+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:49:47.230454+00:00", "trade", 6.92, 116.0]
["2026-09-09T13:49:47.251707+00:00", "trade", 6.9001, 10.0]
["2026-09-09T13:49:47.270617+00:00", "trade", 6.91, 83.0]
["2026-09-09T13:49:47.391085+00:00", "trade", 6.91, 5000.0]
["2026-09-09T13:49:47.394959+00:00", "trade", 6.9025, 24.0]
["2026-09-09T13:49:47.462450+00:00", "trade", 6.91, 15.0]
["2026-09-09T13:49:47.466195+00:00", "trade", 6.92, 542.0]
["2026-09-09T13:49:47.488727+00:00", "trade", 6.9117, 500.0]
["2026-09-09T13:49:47.510795+00:00", "trade", 6.9, 13.0]
["2026-09-09T13:49:47.545614+00:00", "trade", 6.9175, 50.0]
["2026-09-09T13:49:47.562657+00:00", "trade", 6.9185, 600.0]
["2026-09-09T13:49:47.573099+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:47.580173+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:47.597913+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:47.611004+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:49:47.619639+00:00", "trade", 6.9128, 85.0]
["2026-09-09T13:49:47.623326+00:00", "trade", 6.92, 174.0]
["2026-09-09T13:49:47.634522+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:49:47.656602+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:47.666529+00:00", "trade", 6.9175, 3.0]
["2026-09-09T13:49:47.669902+00:00", "trade", 6.9175, 7.0]
["2026-09-09T13:49:47.670270+00:00", "trade", 6.9175, 1.0]
["2026-09-09T13:49:47.682230+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:47.726081+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:47.727467+00:00", "trade", 6.92, 199.0]
["2026-09-09T13:49:47.737662+00:00", "trade", 6.91, 45.0]
["2026-09-09T13:49:47.740141+00:00", "trade", 6.9326, 50.0]
["2026-09-09T13:49:47.772036+00:00", "trade", 6.91, 1000.0]
["2026-09-09T13:49:47.782269+00:00", "trade", 6.9025, 20.0]
["2026-09-09T13:49:47.806059+00:00", "trade", 6.92, 170.0]
["2026-09-09T13:49:47.832621+00:00", "trade", 6.902, 70.0]
["2026-09-09T13:49:47.850212+00:00", "trade", 6.9122, 1000.0]
["2026-09-09T13:49:47.904700+00:00", "trade", 6.92, 124.0]
["2026-09-09T13:49:47.906208+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:49:47.928328+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:47.929825+00:00", "trade", 6.91, 15.0]
["2026-09-09T13:49:47.931891+00:00", "trade", 6.9175, 30.0]
["2026-09-09T13:49:47.941668+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:47.974435+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:47.974488+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:47.986972+00:00", "trade", 6.9181, 200.0]
["2026-09-09T13:49:47.995156+00:00", "trade", 6.91, 78.0]
["2026-09-09T13:49:48.006838+00:00", "trade", 6.9026, 25.0]
["2026-09-09T13:49:48.011433+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:48.012403+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:49:48.023294+00:00", "trade", 6.9097, 10.0]
["2026-09-09T13:49:48.035500+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:49:48.038559+00:00", "trade", 6.9102, 400.0]
["2026-09-09T13:49:48.049750+00:00", "trade", 6.9175, 12.0]
["2026-09-09T13:49:48.050122+00:00", "trade", 6.9175, 1.0]
["2026-09-09T13:49:48.061979+00:00", "trade", 6.9199, 10.0]
["2026-09-09T13:49:48.068363+00:00", "trade", 6.9023, 100.0]
["2026-09-09T13:49:48.091619+00:00", "trade", 6.91, 1000.0]
["2026-09-09T13:49:48.101410+00:00", "trade", 6.9026, 10.0]
["2026-09-09T13:49:48.109038+00:00", "trade", 6.91, 99.0]
["2026-09-09T13:49:48.109062+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:48.109065+00:00", "trade", 6.92, 86.0]
["2026-09-09T13:49:48.109076+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:48.109116+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:49:48.109134+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:49:48.109138+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:48.109152+00:00", "trade", 6.92, 86.0]
["2026-09-09T13:49:48.109163+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:48.109225+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.109257+00:00", "trade", 6.9165, 690.0]
["2026-09-09T13:49:48.109280+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.109296+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.109320+00:00", "trade", 6.918, 374.0]
["2026-09-09T13:49:48.109394+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:48.109490+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.109516+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.109524+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.109549+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.110195+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.110205+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.110332+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.110410+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:48.110598+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.111284+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.111293+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.113413+00:00", "trade", 6.93, 123.0]
["2026-09-09T13:49:48.113553+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.114204+00:00", "trade", 6.928, 300.0]
["2026-09-09T13:49:48.114652+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.117422+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.117488+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.117919+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.117934+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.119141+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.119616+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.119644+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.120096+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.120122+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.120138+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.148698+00:00", "trade", 6.9001, 7.0]
["2026-09-09T13:49:48.191112+00:00", "trade", 6.901, 23.0]
["2026-09-09T13:49:48.193075+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:49:48.196227+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.197067+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.197113+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.197130+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.197410+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.199501+00:00", "trade", 6.93, 8.0]
["2026-09-09T13:49:48.199732+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:49:48.200123+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:49:48.200506+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.214655+00:00", "trade", 6.9102, 300.0]
["2026-09-09T13:49:48.215079+00:00", "trade", 6.9102, 600.0]
["2026-09-09T13:49:48.215368+00:00", "trade", 6.9102, 1200.0]
["2026-09-09T13:49:48.215430+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.215676+00:00", "trade", 6.9102, 231.0]
["2026-09-09T13:49:48.215951+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:49:48.216004+00:00", "trade", 6.9102, 500.0]
["2026-09-09T13:49:48.216413+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.216850+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.216912+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.216958+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:49:48.216965+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:49:48.216977+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:48.217027+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:48.217270+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:48.217308+00:00", "trade", 6.9, 379.0]
["2026-09-09T13:49:48.217310+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:48.217349+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:49:48.217349+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:49:48.217369+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:48.217375+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.217376+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.217397+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.217399+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:48.217411+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:48.217513+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:48.217578+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:49:48.217647+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.217661+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.217728+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.217928+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:48.218023+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:48.218493+00:00", "trade", 6.9, 140.0]
["2026-09-09T13:49:48.218717+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.218801+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.218870+00:00", "trade", 6.8904, 25.0]
["2026-09-09T13:49:48.219197+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.219220+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.219246+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.219374+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:48.219747+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.220024+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.220272+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.220305+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.220310+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.220314+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.220365+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.220366+00:00", "trade", 6.88, 95.0]
["2026-09-09T13:49:48.220367+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:49:48.220380+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.220460+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.220656+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.220673+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.220725+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.220729+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:49:48.220730+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:49:48.220730+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:49:48.220732+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:49:48.220733+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.220736+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:49:48.220737+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:49:48.220739+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.220740+00:00", "trade", 6.88, 67.0]
["2026-09-09T13:49:48.220743+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:49:48.220744+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:49:48.220775+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.220871+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.220905+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.220954+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221021+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221171+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221182+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221187+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221189+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221192+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221194+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221195+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221202+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221203+00:00", "trade", 6.89, 140.0]
["2026-09-09T13:49:48.221205+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221208+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221209+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221209+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221210+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.221211+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221211+00:00", "trade", 6.89, 119.0]
["2026-09-09T13:49:48.221216+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.221216+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221220+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.221223+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221231+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221245+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221252+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221253+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221259+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221266+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221272+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:49:48.221277+00:00", "trade", 6.89, 158.0]
["2026-09-09T13:49:48.221277+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221278+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221279+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221279+00:00", "trade", 6.89, 42.0]
["2026-09-09T13:49:48.221279+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:49:48.221287+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:49:48.221292+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221292+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.221293+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221299+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221300+00:00", "trade", 6.89, 58.0]
["2026-09-09T13:49:48.221301+00:00", "trade", 6.88, 42.0]
["2026-09-09T13:49:48.221301+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221302+00:00", "trade", 6.89, 36.0]
["2026-09-09T13:49:48.221302+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:49:48.221302+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221308+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:49:48.221308+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.221309+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:49:48.221310+00:00", "trade", 6.88, 26.0]
["2026-09-09T13:49:48.221315+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221322+00:00", "trade", 6.89, 86.0]
["2026-09-09T13:49:48.221325+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221331+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221336+00:00", "trade", 6.89, 87.0]
["2026-09-09T13:49:48.221336+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221338+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221353+00:00", "trade", 6.89, 77.0]
["2026-09-09T13:49:48.221359+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221375+00:00", "trade", 6.89, 92.0]
["2026-09-09T13:49:48.221380+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:49:48.221383+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:49:48.221399+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221439+00:00", "trade", 6.89, 86.0]
["2026-09-09T13:49:48.221453+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:49:48.221485+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221525+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221531+00:00", "trade", 6.89, 92.0]
["2026-09-09T13:49:48.221532+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221542+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221549+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221549+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221558+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221566+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.221569+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221570+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221578+00:00", "trade", 6.89, 92.0]
["2026-09-09T13:49:48.221584+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:49:48.221594+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:49:48.221598+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221606+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221608+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:49:48.221613+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:49:48.221623+00:00", "trade", 6.89, 110.0]
["2026-09-09T13:49:48.221623+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221625+00:00", "trade", 6.89, 85.0]
["2026-09-09T13:49:48.221625+00:00", "trade", 6.88, 84.0]
["2026-09-09T13:49:48.221625+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:49:48.221629+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.221636+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221637+00:00", "trade", 6.89, 49.0]
["2026-09-09T13:49:48.221652+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221653+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.221661+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221679+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221696+00:00", "trade", 6.89, 90.0]
["2026-09-09T13:49:48.221743+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221769+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221773+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:49:48.221786+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:49:48.221811+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.221818+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.221825+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.221832+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.221842+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221863+00:00", "trade", 6.89, 33.0]
["2026-09-09T13:49:48.221871+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.221880+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221914+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.221920+00:00", "trade", 6.89, 107.0]
["2026-09-09T13:49:48.221923+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.221924+00:00", "trade", 6.89, 160.0]
["2026-09-09T13:49:48.221926+00:00", "trade", 6.88, 93.0]
["2026-09-09T13:49:48.221945+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.222018+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.222256+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.222359+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.222428+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.222555+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:48.222664+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222672+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222678+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222685+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222702+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.222733+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222765+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.222766+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222767+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.222767+00:00", "trade", 6.89, 142.0]
["2026-09-09T13:49:48.222768+00:00", "trade", 6.89, 58.0]
["2026-09-09T13:49:48.222773+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222780+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222826+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.222983+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223025+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223091+00:00", "trade", 6.89, 121.0]
["2026-09-09T13:49:48.223092+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.223179+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223223+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223226+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223301+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223455+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:49:48.223486+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:49:48.223574+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.223623+00:00", "trade", 6.89, 34.0]
["2026-09-09T13:49:48.223625+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.223631+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.223669+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.223669+00:00", "trade", 6.89, 42.0]
["2026-09-09T13:49:48.223670+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.223682+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.223696+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223704+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223713+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223753+00:00", "trade", 6.89, 42.0]
["2026-09-09T13:49:48.223753+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:49:48.223773+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.223902+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224183+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224187+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224196+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224305+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224319+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224324+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224350+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224375+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224402+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224404+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.224406+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.224406+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224461+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224469+00:00", "trade", 6.88, 250.0]
["2026-09-09T13:49:48.224607+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224699+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224710+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224730+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224742+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:48.224797+00:00", "trade", 6.89, 33.0]
["2026-09-09T13:49:48.224804+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.224805+00:00", "trade", 6.89, 28.0]
["2026-09-09T13:49:48.224806+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.224806+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.224820+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.224872+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:48.224976+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.225974+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.225977+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:49:48.225978+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226291+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:49:48.226296+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:49:48.226298+00:00", "trade", 6.88, 44.0]
["2026-09-09T13:49:48.226299+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226303+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.226307+00:00", "trade", 6.88, 86.0]
["2026-09-09T13:49:48.226307+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226309+00:00", "trade", 6.88, 86.0]
["2026-09-09T13:49:48.226314+00:00", "trade", 6.88, 87.0]
["2026-09-09T13:49:48.226314+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226318+00:00", "trade", 6.88, 77.0]
["2026-09-09T13:49:48.226319+00:00", "trade", 6.88, 8.0]
["2026-09-09T13:49:48.226321+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226324+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.226327+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226328+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226329+00:00", "trade", 6.88, 119.0]
["2026-09-09T13:49:48.226330+00:00", "trade", 6.88, 90.0]
["2026-09-09T13:49:48.226334+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:49:48.226335+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226339+00:00", "trade", 6.88, 85.0]
["2026-09-09T13:49:48.226342+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.226342+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226349+00:00", "trade", 6.88, 74.0]
["2026-09-09T13:49:48.226350+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.226352+00:00", "trade", 6.88, 26.0]
["2026-09-09T13:49:48.226363+00:00", "trade", 6.88, 74.0]
["2026-09-09T13:49:48.226379+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226386+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226390+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226407+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226468+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226542+00:00", "trade", 6.885, 150.0]
["2026-09-09T13:49:48.226564+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226588+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226627+00:00", "trade", 6.8875, 150.0]
["2026-09-09T13:49:48.226628+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226658+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.226688+00:00", "trade", 6.88, 49.0]
["2026-09-09T13:49:48.226688+00:00", "trade", 6.88, 15.0]
["2026-09-09T13:49:48.226689+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:49:48.226689+00:00", "trade", 6.88, 34.0]
["2026-09-09T13:49:48.226696+00:00", "trade", 6.88, 42.0]
["2026-09-09T13:49:48.226725+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226744+00:00", "trade", 6.88, 141.0]
["2026-09-09T13:49:48.226745+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226760+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226764+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:49:48.226766+00:00", "trade", 6.88, 91.0]
["2026-09-09T13:49:48.226771+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226842+00:00", "trade", 6.88, 26.0]
["2026-09-09T13:49:48.226937+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226943+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226964+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.226966+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.227025+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:49:48.227103+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227184+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227405+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227451+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227458+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227471+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227475+00:00", "trade", 6.88, 59.0]
["2026-09-09T13:49:48.227475+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227478+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227479+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.227480+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:49:48.227481+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:48.227483+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:48.227485+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:48.227514+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:48.227514+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:48.227546+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:48.227560+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228016+00:00", "trade", 6.87, 86.0]
["2026-09-09T13:49:48.228021+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:48.228022+00:00", "trade", 6.87, 21.0]
["2026-09-09T13:49:48.228027+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:49:48.228047+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228066+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:49:48.228068+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:48.228075+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228084+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228093+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228100+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228106+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228113+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228368+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228382+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:48.228405+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:48.228453+00:00", "trade", 6.87, 330.0]
["2026-09-09T13:49:48.228457+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:49:48.228457+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:49:48.228458+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:49:48.228460+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:49:48.228461+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:48.228466+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:49:48.228466+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:49:48.228466+00:00", "trade", 6.87, 87.0]
["2026-09-09T13:49:48.228467+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:49:48.228472+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:49:48.228524+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.228526+00:00", "trade", 6.875, 46.0]
["2026-09-09T13:49:48.228531+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.228538+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.228685+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.228717+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.228788+00:00", "trade", 6.87, 46.0]
["2026-09-09T13:49:48.228800+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.228843+00:00", "trade", 6.875, 34.0]
["2026-09-09T13:49:48.228905+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:49:48.229416+00:00", "trade", 6.86, 35.0]
["2026-09-09T13:49:48.229441+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229467+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229476+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:49:48.229478+00:00", "trade", 6.86, 35.0]
["2026-09-09T13:49:48.229483+00:00", "trade", 6.865, 46.0]
["2026-09-09T13:49:48.229485+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:49:48.229486+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:49:48.229490+00:00", "trade", 6.86, 52.0]
["2026-09-09T13:49:48.229493+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.229495+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:48.229498+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:49:48.229542+00:00", "trade", 6.86, 800.0]
["2026-09-09T13:49:48.229544+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229545+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:49:48.229545+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.229565+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229572+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229578+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229580+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:48.229585+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229592+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229599+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229620+00:00", "trade", 6.86, 30.0]
["2026-09-09T13:49:48.229812+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:49:48.229838+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.229839+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229850+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229859+00:00", "trade", 6.86, 38.0]
["2026-09-09T13:49:48.229885+00:00", "trade", 6.865, 44.0]
["2026-09-09T13:49:48.229890+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229928+00:00", "trade", 6.86, 56.0]
["2026-09-09T13:49:48.229928+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.229932+00:00", "trade", 6.86, 45.0]
["2026-09-09T13:49:48.229932+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:49:48.229935+00:00", "trade", 6.86, 62.0]
["2026-09-09T13:49:48.229935+00:00", "trade", 6.86, 139.0]
["2026-09-09T13:49:48.229937+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229939+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.229939+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:48.229942+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:49:48.229942+00:00", "trade", 6.86, 120.0]
["2026-09-09T13:49:48.229947+00:00", "trade", 6.86, 17.0]
["2026-09-09T13:49:48.229947+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:49:48.229949+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:48.229950+00:00", "trade", 6.86, 49.0]
["2026-09-09T13:49:48.229955+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:49:48.229955+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:49:48.229957+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.229957+00:00", "trade", 6.86, 34.0]
["2026-09-09T13:49:48.229975+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.229990+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230022+00:00", "trade", 6.86, 54.0]
["2026-09-09T13:49:48.230022+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230027+00:00", "trade", 6.86, 46.0]
["2026-09-09T13:49:48.230029+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230091+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230118+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230382+00:00", "trade", 6.865, 176.0]
["2026-09-09T13:49:48.230577+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:48.230790+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230797+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230811+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230817+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:49:48.230818+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230818+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230821+00:00", "trade", 6.86, 46.0]
["2026-09-09T13:49:48.230822+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:49:48.230825+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.230826+00:00", "trade", 6.86, 49.0]
["2026-09-09T13:49:48.230828+00:00", "trade", 6.86, 176.0]
["2026-09-09T13:49:48.230828+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.230832+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.230839+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.230889+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.230898+00:00", "trade", 6.86, 24.0]
["2026-09-09T13:49:48.230902+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.230910+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.230954+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:49:48.231000+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.231027+00:00", "trade", 6.86, 36.0]
["2026-09-09T13:49:48.231101+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.231152+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.231152+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.231154+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.231159+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.231173+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231177+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231209+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231219+00:00", "trade", 6.865, 175.0]
["2026-09-09T13:49:48.231219+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231223+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:49:48.231224+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.231233+00:00", "trade", 6.865, 72.0]
["2026-09-09T13:49:48.231234+00:00", "trade", 6.86, 28.0]
["2026-09-09T13:49:48.231235+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:48.231267+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.231273+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:49:48.231322+00:00", "trade", 6.86, 98.0]
["2026-09-09T13:49:48.231322+00:00", "trade", 6.86, 27.0]
["2026-09-09T13:49:48.231323+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231324+00:00", "trade", 6.86, 51.0]
["2026-09-09T13:49:48.231324+00:00", "trade", 6.86, 86.0]
["2026-09-09T13:49:48.231372+00:00", "trade", 6.86, 16.0]
["2026-09-09T13:49:48.231374+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.231391+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231460+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231461+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.231626+00:00", "trade", 6.86, 175.0]
["2026-09-09T13:49:48.231633+00:00", "trade", 6.86, 36.0]
["2026-09-09T13:49:48.231638+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.231641+00:00", "trade", 6.86, 24.0]
["2026-09-09T13:49:48.231641+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.231644+00:00", "trade", 6.86, 51.0]
["2026-09-09T13:49:48.231646+00:00", "trade", 6.86, 113.0]
["2026-09-09T13:49:48.231649+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.231720+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231721+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:49:48.231743+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231753+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231757+00:00", "trade", 6.86, 88.0]
["2026-09-09T13:49:48.231760+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231792+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:49:48.231792+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231793+00:00", "trade", 6.86, 97.0]
["2026-09-09T13:49:48.231799+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.231811+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.231813+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231818+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231821+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:49:48.231833+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231845+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.231846+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.231850+00:00", "trade", 6.86, 62.0]
["2026-09-09T13:49:48.231851+00:00", "trade", 6.86, 23.0]
["2026-09-09T13:49:48.231851+00:00", "trade", 6.86, 88.0]
["2026-09-09T13:49:48.231861+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.231865+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.231874+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.231893+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.231983+00:00", "trade", 6.86, 17.0]
["2026-09-09T13:49:48.232002+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.232019+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.232025+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.232068+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232203+00:00", "trade", 6.86, 250.0]
["2026-09-09T13:49:48.232280+00:00", "trade", 6.8612, 100.0]
["2026-09-09T13:49:48.232497+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232532+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.232533+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232535+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:48.232538+00:00", "trade", 6.85, 495.0]
["2026-09-09T13:49:48.232539+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:49:48.232543+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:48.232549+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232553+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:49:48.232554+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.232558+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:49:48.232589+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:48.232590+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.232592+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.232617+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232623+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232630+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232637+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232644+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232651+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232671+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232685+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232869+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232870+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232879+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232887+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.232963+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:49:48.232967+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:49:48.232967+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:49:48.232967+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:49:48.232967+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.232970+00:00", "trade", 6.85, 23.0]
["2026-09-09T13:49:48.232974+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:49:48.232975+00:00", "trade", 6.85, 110.0]
["2026-09-09T13:49:48.232976+00:00", "trade", 6.85, 11.0]
["2026-09-09T13:49:48.233052+00:00", "trade", 6.85, 40.0]
["2026-09-09T13:49:48.233167+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.233191+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:49:48.233194+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.233378+00:00", "trade", 6.85, 54.0]
["2026-09-09T13:49:48.233391+00:00", "trade", 6.85, 45.0]
["2026-09-09T13:49:48.233392+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.233455+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.233462+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.233556+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:49:48.233577+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.233612+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:49:48.233827+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:49:48.234002+00:00", "trade", 6.84, 49.0]
["2026-09-09T13:49:48.234007+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:49:48.234010+00:00", "trade", 6.84, 4600.0]
["2026-09-09T13:49:48.234011+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234017+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:49:48.234075+00:00", "trade", 6.84, 500.0]
["2026-09-09T13:49:48.234076+00:00", "trade", 6.84, 400.0]
["2026-09-09T13:49:48.234076+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234338+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234339+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234346+00:00", "trade", 6.84, 8.0]
["2026-09-09T13:49:48.234348+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234362+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234371+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234379+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234386+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234392+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.234396+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:49:48.234418+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:49:48.234418+00:00", "trade", 6.84, 13.0]
["2026-09-09T13:49:48.234420+00:00", "trade", 6.84, 40.0]
["2026-09-09T13:49:48.234443+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:49:48.234443+00:00", "trade", 6.84, 18.0]
["2026-09-09T13:49:48.234443+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:49:48.234443+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:49:48.234448+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.234508+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.234566+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:49:48.234574+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:49:48.235123+00:00", "trade", 6.85, 15.0]
["2026-09-09T13:49:48.235126+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.235253+00:00", "trade", 6.83, 27738.0]
["2026-09-09T13:49:48.235293+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.235558+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:49:48.235569+00:00", "trade", 6.84, 16.0]
["2026-09-09T13:49:48.235571+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.235571+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.235612+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.235624+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.235834+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.235835+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.235840+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.235843+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.235843+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.235843+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.235844+00:00", "trade", 6.85, 150.0]
["2026-09-09T13:49:48.235848+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.235854+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.235904+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.235910+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.235925+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.235949+00:00", "trade", 6.8303, 50.0]
["2026-09-09T13:49:48.235963+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.236015+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.236056+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:49:48.236115+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:49:48.236171+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:48.236191+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:49:48.236230+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:49:48.236347+00:00", "trade", 6.85, 54.0]
["2026-09-09T13:49:48.236447+00:00", "trade", 6.845, 1.0]
["2026-09-09T13:49:48.236478+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:48.236539+00:00", "trade", 6.85, 11.0]
["2026-09-09T13:49:48.236540+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.236576+00:00", "trade", 6.835, 24.0]
["2026-09-09T13:49:48.236594+00:00", "trade", 6.85, 43.0]
["2026-09-09T13:49:48.236595+00:00", "trade", 6.85, 22.0]
["2026-09-09T13:49:48.236599+00:00", "trade", 6.86, 1154.0]
["2026-09-09T13:49:48.237511+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:49:48.237632+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:49:48.237855+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:49:48.238271+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:48.238279+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:49:48.238577+00:00", "trade", 6.841, 9.0]
["2026-09-09T13:49:48.238599+00:00", "trade", 6.841, 1.0]
["2026-09-09T13:49:48.239162+00:00", "trade", 6.85, 8.0]
["2026-09-09T13:49:48.239433+00:00", "trade", 6.841, 37.0]
["2026-09-09T13:49:48.239440+00:00", "trade", 6.855, 20.0]
["2026-09-09T13:49:48.239766+00:00", "trade", 6.841, 5.0]
["2026-09-09T13:49:48.239812+00:00", "trade", 6.841, 5.0]
["2026-09-09T13:49:48.240056+00:00", "trade", 6.841, 90.0]
["2026-09-09T13:49:48.240100+00:00", "trade", 6.841, 10.0]
["2026-09-09T13:49:48.240403+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.240433+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.240498+00:00", "trade", 6.84, 88.0]
["2026-09-09T13:49:48.240500+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.240523+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.240622+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.240655+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.240690+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.240697+00:00", "trade", 6.84, 41.0]
["2026-09-09T13:49:48.240702+00:00", "trade", 6.84, 55.0]
["2026-09-09T13:49:48.240779+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.240779+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.241098+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.241224+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.241225+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.241522+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.241579+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.241639+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.241641+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.241744+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.241928+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.242000+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.242003+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.242029+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.242162+00:00", "trade", 6.84, 6205.0]
["2026-09-09T13:49:48.242467+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.243606+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:49:48.244305+00:00", "trade", 6.84, 15.0]
["2026-09-09T13:49:48.245510+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:49:48.246207+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:49:48.247016+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:49:48.247645+00:00", "trade", 6.84, 48.0]
["2026-09-09T13:49:48.248139+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.248728+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:49:48.252832+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.259823+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:49:48.261155+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:49:48.261155+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.261184+00:00", "trade", 6.8417, 8.0]
["2026-09-09T13:49:48.261188+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.261195+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.261202+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.261527+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.261588+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.261595+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.261614+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.261615+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.261642+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.261861+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.262059+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.262276+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.273673+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:49:48.276750+00:00", "trade", 6.84, 1292.0]
["2026-09-09T13:49:48.282731+00:00", "trade", 6.83, 1400.0]
["2026-09-09T13:49:48.285769+00:00", "trade", 6.83, 250.0]
["2026-09-09T13:49:48.285770+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.285772+00:00", "trade", 6.83, 1900.0]
["2026-09-09T13:49:48.285779+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.285892+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.286278+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.286881+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.289017+00:00", "trade", 6.84, 8.0]
["2026-09-09T13:49:48.294767+00:00", "trade", 6.831, 50.0]
["2026-09-09T13:49:48.307273+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:49:48.313339+00:00", "trade", 6.8308, 300.0]
["2026-09-09T13:49:48.314817+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:49:48.315664+00:00", "trade", 6.8445, 117.0]
["2026-09-09T13:49:48.318369+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:49:48.325367+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.325368+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:49:48.325386+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325394+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325401+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325411+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325653+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325689+00:00", "trade", 6.83, 5104.0]
["2026-09-09T13:49:48.325692+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325890+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325901+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325919+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325939+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.325988+00:00", "trade", 6.83, 55.0]
["2026-09-09T13:49:48.325988+00:00", "trade", 6.83, 35.0]
["2026-09-09T13:49:48.325988+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:49:48.325989+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.325989+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.325996+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:49:48.326053+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.326056+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.326063+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.326251+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.326415+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.327625+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:49:48.327651+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.327736+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:49:48.328182+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.328805+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.331380+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:49:48.331710+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:49:48.331711+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.331712+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:49:48.331814+00:00", "trade", 6.825, 36.0]
["2026-09-09T13:49:48.331839+00:00", "trade", 6.825, 74.0]
["2026-09-09T13:49:48.331918+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.332085+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:49:48.332104+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:49:48.332107+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.332128+00:00", "trade", 6.825, 33.0]
["2026-09-09T13:49:48.332156+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:49:48.332156+00:00", "trade", 6.83, 42.0]
["2026-09-09T13:49:48.332170+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.332178+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.332263+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.332270+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.332341+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.332828+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.332851+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.332876+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:49:48.332971+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.333014+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.333071+00:00", "trade", 6.83, 33.0]
["2026-09-09T13:49:48.333074+00:00", "trade", 6.83, 42.0]
["2026-09-09T13:49:48.333075+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.333121+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.333268+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.333273+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.333675+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.333819+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.334080+00:00", "trade", 6.8317, 81.0]
["2026-09-09T13:49:48.334623+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.336226+00:00", "trade", 6.8323, 100.0]
["2026-09-09T13:49:48.338618+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.343352+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.365408+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.365934+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.374921+00:00", "trade", 6.8301, 10.0]
["2026-09-09T13:49:48.385468+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:49:48.385469+00:00", "trade", 6.83, 194.0]
["2026-09-09T13:49:48.385475+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.385492+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:49:48.385494+00:00", "trade", 6.83, 43.0]
["2026-09-09T13:49:48.385497+00:00", "trade", 6.83, 92.0]
["2026-09-09T13:49:48.385516+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.385527+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.385533+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.385541+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.385734+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.385741+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.385747+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.385766+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.385771+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.385772+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.385874+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.386047+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.386048+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:49:48.386048+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:49:48.386049+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.386068+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.386153+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.386173+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.386379+00:00", "trade", 6.82, 185.0]
["2026-09-09T13:49:48.386381+00:00", "trade", 6.82, 14.0]
["2026-09-09T13:49:48.386413+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.386427+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:49:48.386429+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.386431+00:00", "trade", 6.82, 210.0]
["2026-09-09T13:49:48.386479+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.386494+00:00", "trade", 6.82, 190.0]
["2026-09-09T13:49:48.386624+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:49:48.386627+00:00", "trade", 6.82, 48.0]
["2026-09-09T13:49:48.386627+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:49:48.386628+00:00", "trade", 6.82, 297.0]
["2026-09-09T13:49:48.386628+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:49:48.386630+00:00", "trade", 6.82, 80.0]
["2026-09-09T13:49:48.386634+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:49:48.386647+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:49:48.386696+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:49:48.386706+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:49:48.386709+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:49:48.386767+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:49:48.386773+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:49:48.387007+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:49:48.387747+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:49:48.388382+00:00", "trade", 6.81, 16.0]
["2026-09-09T13:49:48.388414+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:49:48.388627+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:49:48.388909+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:49:48.389176+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:49:48.389358+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:49:48.389385+00:00", "trade", 6.8113, 50.0]
["2026-09-09T13:49:48.390699+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:49:48.390773+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:49:48.390776+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:49:48.390782+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:49:48.390783+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:49:48.391026+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:49:48.391079+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:49:48.391079+00:00", "trade", 6.81, 36.0]
["2026-09-09T13:49:48.391081+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:49:48.391081+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:49:48.391081+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.391087+00:00", "trade", 6.81, 37.0]
["2026-09-09T13:49:48.391087+00:00", "trade", 6.81, 77.0]
["2026-09-09T13:49:48.391095+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.391096+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:49:48.391157+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.391166+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.391172+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.391180+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.391204+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.391356+00:00", "trade", 6.81, 500.0]
["2026-09-09T13:49:48.391514+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.391631+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.391665+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.393541+00:00", "trade", 6.805, 75.0]
["2026-09-09T13:49:48.393561+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:49:48.394401+00:00", "trade", 6.8, 15.0]
["2026-09-09T13:49:48.394446+00:00", "trade", 6.8, 165.0]
["2026-09-09T13:49:48.394464+00:00", "trade", 6.805, 5.0]
["2026-09-09T13:49:48.394498+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:49:48.395169+00:00", "trade", 6.8002, 70.0]
["2026-09-09T13:49:48.395234+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:49:48.395503+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:49:48.395503+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.395508+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:49:48.395510+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:49:48.395515+00:00", "trade", 6.8, 553.0]
["2026-09-09T13:49:48.395518+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.395637+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.395864+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:49:48.395880+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:49:48.396002+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.396020+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.396411+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.396421+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.396439+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:49:48.396528+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.396801+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:49:48.397101+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:49:48.397166+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.397238+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.397393+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:49:48.397615+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.397953+00:00", "trade", 6.8, 16.0]
["2026-09-09T13:49:48.398255+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:49:48.398416+00:00", "trade", 6.8013, 6.0]
["2026-09-09T13:49:48.400703+00:00", "trade", 6.8012, 100.0]
["2026-09-09T13:49:48.416042+00:00", "trade", 6.8099, 100.0]
["2026-09-09T13:49:48.421895+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:49:48.422179+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.422286+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.422654+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.422750+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.422849+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.422888+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.424841+00:00", "trade", 6.8, 2784.0]
["2026-09-09T13:49:48.427824+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.427874+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:49:48.428017+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.428426+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.428948+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:49:48.438204+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:49:48.440419+00:00", "trade", 6.8175, 25.0]
["2026-09-09T13:49:48.467587+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:49:48.468035+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:49:48.468569+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:49:48.483399+00:00", "trade", 6.8299, 5.0]
["2026-09-09T13:49:48.483572+00:00", "trade", 6.802, 50.0]
["2026-09-09T13:49:48.484557+00:00", "trade", 6.802, 50.0]
["2026-09-09T13:49:48.485315+00:00", "trade", 6.802, 100.0]
["2026-09-09T13:49:48.500942+00:00", "trade", 6.8262, 151.0]
["2026-09-09T13:49:48.501388+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:49:48.502334+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:49:48.502344+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:49:48.508355+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:49:48.510170+00:00", "trade", 6.815, 30.0]
["2026-09-09T13:49:48.510864+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:49:48.513586+00:00", "trade", 6.8258, 10.0]
["2026-09-09T13:49:48.518997+00:00", "trade", 6.83, 3500.0]
["2026-09-09T13:49:48.522628+00:00", "trade", 6.804, 100.0]
["2026-09-09T13:49:48.523052+00:00", "trade", 6.8043, 12.0]
["2026-09-09T13:49:48.523588+00:00", "trade", 6.92, 111.0]
["2026-09-09T13:49:48.525423+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:49:48.525689+00:00", "trade", 6.815, 250.0]
["2026-09-09T13:49:48.527013+00:00", "trade", 6.89, 143.0]
["2026-09-09T13:49:48.527064+00:00", "trade", 6.85, 64.0]
["2026-09-09T13:49:48.527091+00:00", "trade", 6.84, 246.0]
["2026-09-09T13:49:48.536280+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:49:48.547025+00:00", "trade", 6.8154, 200.0]
["2026-09-09T13:49:48.557036+00:00", "trade", 6.815, 50.0]
["2026-09-09T13:49:48.572670+00:00", "trade", 6.8498, 80.0]
["2026-09-09T13:49:48.572687+00:00", "trade", 6.8161, 60.0]
["2026-09-09T13:49:48.588975+00:00", "trade", 6.8042, 50.0]
["2026-09-09T13:49:48.605223+00:00", "trade", 6.815, 4.0]
["2026-09-09T13:49:48.608444+00:00", "trade", 6.8038, 273.0]
["2026-09-09T13:49:48.617840+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:49:48.629190+00:00", "trade", 6.835, 119.0]
["2026-09-09T13:49:48.630926+00:00", "trade", 6.805, 55.0]
["2026-09-09T13:49:48.633540+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:49:48.639659+00:00", "trade", 6.815, 15.0]
["2026-09-09T13:49:48.640742+00:00", "trade", 6.815, 15.0]
["2026-09-09T13:49:48.681887+00:00", "trade", 6.8258, 50.0]
["2026-09-09T13:49:48.689013+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:49:48.712504+00:00", "trade", 6.8257, 2.0]
["2026-09-09T13:49:48.742934+00:00", "trade", 6.8262, 203.0]
["2026-09-09T13:49:48.749819+00:00", "trade", 6.8, 1603.0]
["2026-09-09T13:49:48.773954+00:00", "trade", 6.8001, 118.0]
["2026-09-09T13:49:48.784420+00:00", "trade", 6.8006, 74.0]
["2026-09-09T13:49:48.787292+00:00", "trade", 6.815, 6.0]
["2026-09-09T13:49:48.802160+00:00", "trade", 6.8118, 500.0]
["2026-09-09T13:49:48.807306+00:00", "trade", 6.8258, 14.0]
["2026-09-09T13:49:48.807671+00:00", "trade", 6.8258, 1.0]
["2026-09-09T13:49:48.850013+00:00", "trade", 6.8001, 10.0]
["2026-09-09T13:49:48.857703+00:00", "trade", 6.815, 2.0]
["2026-09-09T13:49:48.859734+00:00", "trade", 6.8001, 2.0]
["2026-09-09T13:49:48.889309+00:00", "trade", 6.829, 3.0]
["2026-09-09T13:49:48.889334+00:00", "trade", 6.829, 22.0]
["2026-09-09T13:49:48.923031+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:49:48.927855+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:49:48.930372+00:00", "trade", 6.83, 3400.0]
["2026-09-09T13:49:48.947066+00:00", "trade", 6.8258, 5.0]
["2026-09-09T13:49:48.947200+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:49:48.948926+00:00", "trade", 6.8001, 3.0]
["2026-09-09T13:49:48.950473+00:00", "trade", 6.826, 100.0]
["2026-09-09T13:49:48.954519+00:00", "trade", 6.8, 7.0]
["2026-09-09T13:49:48.954564+00:00", "trade", 6.815, 7.0]
["2026-09-09T13:49:48.974618+00:00", "trade", 6.803, 100.0]
["2026-09-09T13:49:48.974657+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:49:48.974679+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.974708+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.974910+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:49:48.974943+00:00", "trade", 6.83, 167.0]
["2026-09-09T13:49:48.974962+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:48.975033+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.975100+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.975115+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.975122+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:49:48.975208+00:00", "trade", 6.83, 41.0]
["2026-09-09T13:49:48.975275+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:49:48.975391+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.975465+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.975538+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.979250+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.983538+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:49:48.983573+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.983583+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:48.983590+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.983634+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.983638+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.983788+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.983804+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:49:48.983977+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:49:48.983980+00:00", "trade", 6.85, 97.0]
["2026-09-09T13:49:48.983980+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:49:48.983980+00:00", "trade", 6.85, 26.0]
["2026-09-09T13:49:48.983980+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.983983+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.983986+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.983987+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.983988+00:00", "trade", 6.85, 70.0]
["2026-09-09T13:49:48.984008+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.984229+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.984233+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.984347+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.985273+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.985297+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.993067+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:48.993070+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:49:48.993092+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.993114+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.993155+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:49:48.993189+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.993196+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.993204+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.993223+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:49:48.993227+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.993250+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:48.993251+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.993258+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.993265+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.993272+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.993279+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.993280+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:48.993283+00:00", "trade", 6.86, 29.0]
["2026-09-09T13:49:48.993283+00:00", "trade", 6.86, 97.0]
["2026-09-09T13:49:48.993287+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.993334+00:00", "trade", 6.86, 29.0]
["2026-09-09T13:49:48.993374+00:00", "trade", 6.86, 29.0]
["2026-09-09T13:49:48.993388+00:00", "trade", 6.86, 13.0]
["2026-09-09T13:49:48.993401+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:48.993409+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:48.993460+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.993524+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.993585+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:48.993672+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.993862+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.993904+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:48.994609+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:48.994858+00:00", "trade", 6.855, 8.0]
["2026-09-09T13:49:49.004010+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.004924+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.025270+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.025315+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.025392+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.025784+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.030165+00:00", "trade", 6.8644, 18.0]
["2026-09-09T13:49:49.036939+00:00", "trade", 6.8356, 30.0]
["2026-09-09T13:49:49.051181+00:00", "trade", 6.85, 212.0]
["2026-09-09T13:49:49.053429+00:00", "trade", 6.8644, 1.0]
["2026-09-09T13:49:49.054254+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:49:49.055642+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.055765+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.055935+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.056102+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.056291+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.056739+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.056748+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.057081+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.057135+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.057483+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.075282+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.075476+00:00", "trade", 6.8301, 4.0]
["2026-09-09T13:49:49.075733+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.079827+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:49:49.080605+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.081574+00:00", "trade", 6.8301, 3.0]
["2026-09-09T13:49:49.082335+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.097020+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:49.097396+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.097404+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.097515+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.097677+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.097810+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.097847+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.097893+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.097949+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.097960+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.097988+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.097994+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.098271+00:00", "quote", 6.83, 6.87]
["2026-09-09T13:49:49.098298+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.114084+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:49:49.121206+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.133761+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.133773+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.134644+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.134653+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.137775+00:00", "trade", 6.845, 70.0]
["2026-09-09T13:49:49.149769+00:00", "trade", 6.8699, 166.0]
["2026-09-09T13:49:49.156762+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:49:49.171545+00:00", "trade", 6.826, 300.0]
["2026-09-09T13:49:49.171919+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.172312+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.172388+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.172448+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.172793+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.182298+00:00", "trade", 6.8201, 3.0]
["2026-09-09T13:49:49.185436+00:00", "trade", 6.8563, 800.0]
["2026-09-09T13:49:49.186376+00:00", "trade", 6.86, 1595.0]
["2026-09-09T13:49:49.189197+00:00", "trade", 6.8201, 40.0]
["2026-09-09T13:49:49.205796+00:00", "trade", 6.86, 311.0]
["2026-09-09T13:49:49.206169+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.206218+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.206344+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.206803+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.209726+00:00", "trade", 6.8201, 200.0]
["2026-09-09T13:49:49.217528+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.241469+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:49:49.241844+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.242114+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.243615+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:49:49.258830+00:00", "trade", 6.8201, 10.0]
["2026-09-09T13:49:49.261901+00:00", "trade", 6.8453, 10.0]
["2026-09-09T13:49:49.272588+00:00", "trade", 6.845, 3.0]
["2026-09-09T13:49:49.272961+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.273215+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.274389+00:00", "trade", 6.8201, 3.0]
["2026-09-09T13:49:49.284515+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.284522+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.284589+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.301667+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.301678+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.325302+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:49:49.326074+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.326143+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:49:49.346883+00:00", "trade", 6.826, 500.0]
["2026-09-09T13:49:49.347270+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.347318+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.347332+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.347418+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.348305+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.349467+00:00", "trade", 6.84, 9.0]
["2026-09-09T13:49:49.349468+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:49:49.349469+00:00", "trade", 6.83, 123.0]
["2026-09-09T13:49:49.349498+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.349871+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.356523+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.357876+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.365998+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:49:49.366663+00:00", "trade", 6.8201, 3.0]
["2026-09-09T13:49:49.382616+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.393816+00:00", "trade", 6.835, 200.0]
["2026-09-09T13:49:49.395718+00:00", "trade", 6.8499, 5.0]
["2026-09-09T13:49:49.404700+00:00", "trade", 6.835, 500.0]
["2026-09-09T13:49:49.410249+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:49:49.412649+00:00", "trade", 6.8201, 200.0]
["2026-09-09T13:49:49.413468+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.416075+00:00", "trade", 6.85, 155.0]
["2026-09-09T13:49:49.417339+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.431509+00:00", "trade", 6.835, 25.0]
["2026-09-09T13:49:49.439470+00:00", "trade", 6.8201, 1.0]
["2026-09-09T13:49:49.441286+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.441735+00:00", "trade", 6.835, 200.0]
["2026-09-09T13:49:49.442252+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.446991+00:00", "trade", 6.8242, 50.0]
["2026-09-09T13:49:49.449969+00:00", "trade", 6.8201, 138.0]
["2026-09-09T13:49:49.450723+00:00", "trade", 6.835, 3.0]
["2026-09-09T13:49:49.450744+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.452773+00:00", "trade", 6.8201, 3.0]
["2026-09-09T13:49:49.458619+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:49:49.467325+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:49:49.467359+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:49:49.467685+00:00", "trade", 6.823, 100.0]
["2026-09-09T13:49:49.469463+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.489263+00:00", "trade", 6.8279, 100.0]
["2026-09-09T13:49:49.492104+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.499812+00:00", "trade", 6.8294, 70.0]
["2026-09-09T13:49:49.500234+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.500363+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.500864+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.511327+00:00", "trade", 6.84, 23.0]
["2026-09-09T13:49:49.511328+00:00", "trade", 6.84, 77.0]
["2026-09-09T13:49:49.511341+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.511349+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.511349+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.511416+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.512310+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.512793+00:00", "trade", 6.8215, 100.0]
["2026-09-09T13:49:49.521474+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.522430+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.528630+00:00", "trade", 6.835, 35.0]
["2026-09-09T13:49:49.529067+00:00", "trade", 6.8203, 22.0]
["2026-09-09T13:49:49.530799+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.531633+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.531690+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.533101+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.533173+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.534134+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.548488+00:00", "trade", 6.84, 193.0]
["2026-09-09T13:49:49.548862+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:49:49.549453+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:49:49.552024+00:00", "trade", 6.835, 6.0]
["2026-09-09T13:49:49.575863+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.577218+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:49:49.578197+00:00", "trade", 6.8206, 50.0]
["2026-09-09T13:49:49.585772+00:00", "trade", 6.835, 3.0]
["2026-09-09T13:49:49.588289+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:49:49.592665+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:49:49.592675+00:00", "trade", 6.8201, 50.0]
["2026-09-09T13:49:49.592714+00:00", "quote", 6.81, 6.86]
["2026-09-09T13:49:49.597274+00:00", "trade", 6.82, 28.0]
["2026-09-09T13:49:49.609734+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:49:49.610107+00:00", "quote", 6.81, 6.86]
["2026-09-09T13:49:49.610205+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.610263+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.610791+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:49:49.610977+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.611002+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.611778+00:00", "trade", 6.845, 5.0]
["2026-09-09T13:49:49.612749+00:00", "trade", 6.8201, 3.0]
["2026-09-09T13:49:49.614100+00:00", "trade", 6.83, 120.0]
["2026-09-09T13:49:49.615319+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:49:49.625243+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:49:49.626336+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:49:49.627016+00:00", "trade", 6.8101, 3.0]
["2026-09-09T13:49:49.627094+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.637137+00:00", "trade", 6.8163, 110.0]
["2026-09-09T13:49:49.641099+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:49.641173+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.641182+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.641310+00:00", "quote", 6.81, 6.86]
["2026-09-09T13:49:49.641470+00:00", "quote", 6.81, 6.86]
["2026-09-09T13:49:49.641607+00:00", "quote", 6.81, 6.86]
["2026-09-09T13:49:49.642619+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:49:49.669078+00:00", "trade", 6.835, 47.0]
["2026-09-09T13:49:49.671750+00:00", "trade", 6.82, 56.0]
["2026-09-09T13:49:49.672009+00:00", "trade", 6.835, 1000.0]
["2026-09-09T13:49:49.672123+00:00", "quote", 6.81, 6.86]
["2026-09-09T13:49:49.672710+00:00", "trade", 6.8599, 5.0]
["2026-09-09T13:49:49.681033+00:00", "trade", 6.853, 11.0]
["2026-09-09T13:49:49.691848+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:49:49.692263+00:00", "quote", 6.81, 6.86]
["2026-09-09T13:49:49.694759+00:00", "quote", 6.81, 6.86]
["2026-09-09T13:49:49.706103+00:00", "trade", 6.86, 396.0]
["2026-09-09T13:49:49.706388+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:49:49.726709+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:49:49.731321+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:49:49.731353+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:49:49.731477+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:49:49.731522+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.731548+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.731628+00:00", "trade", 6.83, 14.0]
["2026-09-09T13:49:49.731635+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.731673+00:00", "trade", 6.83, 39.0]
["2026-09-09T13:49:49.731681+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.731757+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.731804+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:49:49.731872+00:00", "trade", 6.8105, 50.0]
["2026-09-09T13:49:49.731961+00:00", "trade", 6.8105, 150.0]
["2026-09-09T13:49:49.731984+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:49:49.732603+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.732692+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.735131+00:00", "trade", 6.8399, 70.0]
["2026-09-09T13:49:49.735975+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.736346+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.741648+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.741766+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.742564+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.742575+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.742709+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.743169+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.747042+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:49:49.747754+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:49:49.749296+00:00", "trade", 6.8101, 4.0]
["2026-09-09T13:49:49.779113+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.783179+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:49:49.785727+00:00", "trade", 6.8101, 1.0]
["2026-09-09T13:49:49.786779+00:00", "trade", 6.8449, 250.0]
["2026-09-09T13:49:49.801507+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:49:49.809975+00:00", "trade", 6.8101, 25.0]
["2026-09-09T13:49:49.828346+00:00", "trade", 6.8101, 100.0]
["2026-09-09T13:49:49.828814+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:49:49.840909+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:49:49.841272+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:49:49.841681+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.842868+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:49:49.843583+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:49:49.844685+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:49:49.845277+00:00", "trade", 6.8101, 4.0]
["2026-09-09T13:49:49.846358+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.846922+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.862610+00:00", "trade", 6.8325, 6.0]
["2026-09-09T13:49:49.877251+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.877329+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.877698+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.877747+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.877783+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.878223+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.878257+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.878264+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.878706+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.878713+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:49:49.878735+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.879206+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.879217+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:49.899654+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:49.902833+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:49:49.905618+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:49:49.912594+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:49:49.931412+00:00", "trade", 6.85, 17.0]
["2026-09-09T13:49:49.933473+00:00", "trade", 6.8599, 300.0]
["2026-09-09T13:49:49.943434+00:00", "trade", 6.8301, 300.0]
["2026-09-09T13:49:49.949177+00:00", "trade", 6.845, 3.0]
["2026-09-09T13:49:49.952117+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:49:49.968607+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:49:49.976604+00:00", "trade", 6.8435, 25.0]
["2026-09-09T13:49:49.980280+00:00", "trade", 6.86, 1000.0]
["2026-09-09T13:49:50.001981+00:00", "trade", 6.8439, 80.0]
["2026-09-09T13:49:50.002936+00:00", "trade", 6.8599, 5.0]
["2026-09-09T13:49:50.004086+00:00", "trade", 6.8306, 10.0]
["2026-09-09T13:49:50.007125+00:00", "trade", 6.8301, 4.0]
["2026-09-09T13:49:50.007306+00:00", "trade", 6.845, 4.0]
["2026-09-09T13:49:50.024018+00:00", "trade", 6.845, 500.0]
["2026-09-09T13:49:50.031941+00:00", "trade", 6.845, 4.0]
["2026-09-09T13:49:50.047160+00:00", "trade", 6.845, 10.0]
["2026-09-09T13:49:50.049109+00:00", "trade", 6.8438, 50.0]
["2026-09-09T13:49:50.063795+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:49:50.063826+00:00", "trade", 6.845, 15.0]
["2026-09-09T13:49:50.082760+00:00", "trade", 6.845, 15.0]
["2026-09-09T13:49:50.084474+00:00", "trade", 6.8599, 5.0]
["2026-09-09T13:49:50.130419+00:00", "trade", 6.86, 2000.0]
["2026-09-09T13:49:50.130592+00:00", "trade", 6.8301, 131.0]
["2026-09-09T13:49:50.163682+00:00", "trade", 6.86, 445.0]
["2026-09-09T13:49:50.168009+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:50.168992+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:50.168995+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.169063+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:49:50.169409+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:50.170761+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:50.171553+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:50.171563+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:49:50.172468+00:00", "trade", 6.8301, 4.0]
["2026-09-09T13:49:50.174438+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:50.175161+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:50.175186+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:50.175639+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:50.184226+00:00", "trade", 6.855, 60.0]
["2026-09-09T13:49:50.188104+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.188104+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:50.188109+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.188187+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:50.188245+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.188324+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.188418+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:50.188424+00:00", "trade", 6.86, 900.0]
["2026-09-09T13:49:50.188425+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:50.188497+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:50.188498+00:00", "trade", 6.86, 75.0]
["2026-09-09T13:49:50.188515+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:49:50.188516+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.188517+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:49:50.188517+00:00", "trade", 6.86, 30.0]
["2026-09-09T13:49:50.188527+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.188582+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.188592+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.188637+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.189441+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.189458+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.189704+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.192587+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.196646+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.197523+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:49:50.197558+00:00", "trade", 6.87, 1900.0]
["2026-09-09T13:49:50.197910+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.197954+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.197960+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.197971+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.198654+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:49:50.198654+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:50.198655+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:49:50.198658+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:49:50.198680+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:50.198687+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:50.198693+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:50.198695+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:49:50.198705+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.198707+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:50.198924+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:50.198931+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:50.198949+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:50.199028+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:49:50.199041+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.199057+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.199199+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.199231+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.199339+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.199392+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:50.199454+00:00", "trade", 6.8301, 4.0]
["2026-09-09T13:49:50.199802+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:50.200268+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:50.201094+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:50.201105+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:50.201117+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.201122+00:00", "trade", 6.88, 73.0]
["2026-09-09T13:49:50.201374+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.201423+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.201513+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.201535+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.201536+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.202734+00:00", "trade", 6.889, 100.0]
["2026-09-09T13:49:50.202813+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.202947+00:00", "trade", 6.89, 700.0]
["2026-09-09T13:49:50.203229+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.203291+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.203297+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.203305+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.203319+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.203321+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.203321+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.203324+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.203325+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:49:50.203326+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.203328+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.203333+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:49:50.203335+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.203342+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.203369+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:49:50.203373+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.203402+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.203418+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:49:50.203467+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.203483+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.203506+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.203600+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.203743+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:49:50.203756+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.203764+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.203957+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.203967+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.203981+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.204029+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.204039+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.204065+00:00", "trade", 6.89, 29.0]
["2026-09-09T13:49:50.204089+00:00", "trade", 6.89, 95.0]
["2026-09-09T13:49:50.204137+00:00", "trade", 6.89, 21.0]
["2026-09-09T13:49:50.204221+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.204226+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.204394+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.204400+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.204403+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.204442+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.204501+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.204639+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.204903+00:00", "trade", 6.89, 4300.0]
["2026-09-09T13:49:50.205154+00:00", "trade", 6.89, 4400.0]
["2026-09-09T13:49:50.206930+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.206944+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.206952+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.206956+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.206958+00:00", "trade", 6.89, 130.0]
["2026-09-09T13:49:50.206962+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.206962+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.206964+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.206964+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.207030+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.207094+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.207303+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.207332+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.207354+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.207389+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.207447+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.207521+00:00", "trade", 6.89, 5239.0]
["2026-09-09T13:49:50.207865+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.208037+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.211116+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.211199+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:50.211245+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211385+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211417+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211424+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211493+00:00", "trade", 6.89, 58.0]
["2026-09-09T13:49:50.211498+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:49:50.211536+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211569+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211570+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211577+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211664+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211671+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:49:50.211707+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.211765+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:49:50.215402+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.216823+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:49:50.217117+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:49:50.217945+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.217992+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.218016+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.219826+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.219996+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.220955+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.234093+00:00", "trade", 6.89, 72.0]
["2026-09-09T13:49:50.235716+00:00", "trade", 6.8701, 50.0]
["2026-09-09T13:49:50.237421+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:49:50.240444+00:00", "trade", 6.8899, 50.0]
["2026-09-09T13:49:50.246157+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:50.246234+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.246687+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.249070+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.261905+00:00", "trade", 6.89, 145.0]
["2026-09-09T13:49:50.274911+00:00", "trade", 6.875, 4.0]
["2026-09-09T13:49:50.276754+00:00", "trade", 6.8601, 4.0]
["2026-09-09T13:49:50.277127+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.277254+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.278212+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.278221+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.289095+00:00", "trade", 6.8642, 63.0]
["2026-09-09T13:49:50.289453+00:00", "trade", 6.8642, 1.0]
["2026-09-09T13:49:50.305290+00:00", "trade", 6.8642, 1.0]
["2026-09-09T13:49:50.307183+00:00", "trade", 6.8642, 10.0]
["2026-09-09T13:49:50.318580+00:00", "trade", 6.8603, 127.0]
["2026-09-09T13:49:50.336165+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.336233+00:00", "trade", 6.889, 16.0]
["2026-09-09T13:49:50.336444+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:50.336512+00:00", "trade", 6.89, 84.0]
["2026-09-09T13:49:50.339697+00:00", "trade", 6.8774, 200.0]
["2026-09-09T13:49:50.358765+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:49:50.360862+00:00", "trade", 6.8805, 50.0]
["2026-09-09T13:49:50.381331+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:49:50.381430+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:49:50.400994+00:00", "trade", 6.875, 75.0]
["2026-09-09T13:49:50.406331+00:00", "trade", 6.875, 15.0]
["2026-09-09T13:49:50.420801+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:49:50.422722+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.428115+00:00", "trade", 6.875, 5.0]
["2026-09-09T13:49:50.429984+00:00", "trade", 6.8601, 5.0]
["2026-09-09T13:49:50.430785+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:49:50.432935+00:00", "trade", 6.8601, 5.0]
["2026-09-09T13:49:50.440083+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.442551+00:00", "trade", 6.845, 4.0]
["2026-09-09T13:49:50.470105+00:00", "trade", 6.89, 14.0]
["2026-09-09T13:49:50.470161+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:50.470563+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.470825+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:50.471159+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:49:50.483044+00:00", "trade", 6.8743, 1.0]
["2026-09-09T13:49:50.494220+00:00", "trade", 6.8701, 10.0]
["2026-09-09T13:49:50.495455+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:49:50.503042+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.503042+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.503044+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.503056+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.503142+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.503233+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:49:50.503311+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.503324+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.503383+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.503436+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:50.503511+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.504120+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.515523+00:00", "trade", 6.8857, 1.0]
["2026-09-09T13:49:50.515942+00:00", "trade", 6.875, 5.0]
["2026-09-09T13:49:50.517719+00:00", "trade", 6.8601, 5.0]
["2026-09-09T13:49:50.537252+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.540041+00:00", "trade", 6.875, 40.0]
["2026-09-09T13:49:50.553362+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:49:50.561329+00:00", "trade", 6.875, 871.0]
["2026-09-09T13:49:50.567611+00:00", "trade", 6.8858, 37.0]
["2026-09-09T13:49:50.571340+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:49:50.583005+00:00", "trade", 6.87, 130.0]
["2026-09-09T13:49:50.623784+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:49:50.638772+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.639339+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.639382+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.639402+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:49:50.639536+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:49:50.639749+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.639760+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.639858+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.639883+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.640670+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.643800+00:00", "trade", 6.89, 2508.0]
["2026-09-09T13:49:50.646089+00:00", "trade", 6.875, 6.0]
["2026-09-09T13:49:50.647576+00:00", "trade", 6.8601, 6.0]
["2026-09-09T13:49:50.658358+00:00", "trade", 6.8899, 10.0]
["2026-09-09T13:49:50.669051+00:00", "trade", 6.8898, 10.0]
["2026-09-09T13:49:50.674775+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.674820+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.674896+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:49:50.679075+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:49:50.719849+00:00", "trade", 6.8601, 500.0]
["2026-09-09T13:49:50.730929+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:49:50.731395+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:49:50.731397+00:00", "trade", 6.87, 61.0]
["2026-09-09T13:49:50.731425+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.731432+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.731443+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.732659+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.732718+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.732739+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.732804+00:00", "trade", 6.8608, 40.0]
["2026-09-09T13:49:50.732982+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.733032+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:50.733034+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.733353+00:00", "trade", 6.8606, 20.0]
["2026-09-09T13:49:50.733457+00:00", "trade", 6.8606, 61.0]
["2026-09-09T13:49:50.734963+00:00", "trade", 6.8642, 18.0]
["2026-09-09T13:49:50.739192+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.742564+00:00", "trade", 6.8351, 100.0]
["2026-09-09T13:49:50.742820+00:00", "trade", 6.8626, 30.0]
["2026-09-09T13:49:50.748136+00:00", "trade", 6.8732, 5.0]
["2026-09-09T13:49:50.753434+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.753837+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.754165+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.754469+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.754490+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.754874+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:50.754968+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.756271+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:49:50.756281+00:00", "trade", 6.861, 600.0]
["2026-09-09T13:49:50.756335+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:49:50.756417+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.756436+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.756480+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.756527+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.756798+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.756860+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.756947+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:49:50.756978+00:00", "trade", 6.861, 400.0]
["2026-09-09T13:49:50.756992+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:49:50.757037+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.757832+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:49:50.765648+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.765693+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.768022+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:49:50.768091+00:00", "trade", 6.861, 200.0]
["2026-09-09T13:49:50.768486+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.768561+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.768681+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:49:50.768713+00:00", "trade", 6.861, 300.0]
["2026-09-09T13:49:50.770716+00:00", "trade", 6.8748, 8200.0]
["2026-09-09T13:49:50.771754+00:00", "trade", 6.875, 45.0]
["2026-09-09T13:49:50.785397+00:00", "trade", 6.8642, 16.0]
["2026-09-09T13:49:50.788436+00:00", "trade", 6.875, 6.0]
["2026-09-09T13:49:50.790092+00:00", "trade", 6.8601, 6.0]
["2026-09-09T13:49:50.793817+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:50.796427+00:00", "trade", 6.8642, 8.0]
["2026-09-09T13:49:50.835796+00:00", "trade", 6.875, 6.0]
["2026-09-09T13:49:50.837290+00:00", "trade", 6.8601, 6.0]
["2026-09-09T13:49:50.852871+00:00", "trade", 6.8899, 36.0]
["2026-09-09T13:49:50.863867+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:49:50.876027+00:00", "trade", 6.8638, 160.0]
["2026-09-09T13:49:50.876340+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:49:50.876386+00:00", "trade", 6.8638, 1.0]
["2026-09-09T13:49:50.878070+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.884581+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.939164+00:00", "trade", 6.86, 675.0]
["2026-09-09T13:49:50.972014+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.972042+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.972439+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:49:50.972911+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:49:50.980657+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:49:50.982104+00:00", "trade", 6.8601, 7.0]
["2026-09-09T13:49:50.982840+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:49:50.995381+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.995382+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.995433+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.998666+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:50.998690+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:51.034903+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:51.042089+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:51.054594+00:00", "trade", 6.8857, 1.0]
["2026-09-09T13:49:51.097553+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:51.097733+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:51.097795+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:51.099340+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:51.107280+00:00", "trade", 6.89, 1917.0]
["2026-09-09T13:49:51.107283+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:51.107334+00:00", "trade", 6.89, 83.0]
["2026-09-09T13:49:51.107340+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.107414+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.107758+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.107759+00:00", "trade", 6.885, 7.0]
["2026-09-09T13:49:51.107790+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:51.108254+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:51.108263+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:51.108323+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:51.108396+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:51.108737+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:51.109888+00:00", "trade", 6.8601, 7.0]
["2026-09-09T13:49:51.111894+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.112878+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.121324+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.121327+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.121328+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.121339+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.121423+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.121427+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.121438+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.122786+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.127400+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:49:51.137029+00:00", "trade", 6.882, 200.0]
["2026-09-09T13:49:51.152392+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.153006+00:00", "trade", 6.8975, 6.0]
["2026-09-09T13:49:51.153341+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.153351+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.153455+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:49:51.157924+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:49:51.160409+00:00", "trade", 6.8977, 100.0]
["2026-09-09T13:49:51.186154+00:00", "trade", 6.8999, 100.0]
["2026-09-09T13:49:51.188704+00:00", "trade", 6.9, 250.0]
["2026-09-09T13:49:51.189472+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.189922+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.200315+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:49:51.200318+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.201548+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.202002+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.222061+00:00", "trade", 6.8975, 3.0]
["2026-09-09T13:49:51.223145+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:49:51.242377+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:49:51.248372+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:49:51.255666+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.259122+00:00", "trade", 6.9, 388.0]
["2026-09-09T13:49:51.259901+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.262427+00:00", "trade", 6.8981, 500.0]
["2026-09-09T13:49:51.283098+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.312511+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.312962+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.329073+00:00", "trade", 6.89, 64.0]
["2026-09-09T13:49:51.345633+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:49:51.346403+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.419172+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.425869+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.425897+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.432996+00:00", "trade", 6.8975, 20.0]
["2026-09-09T13:49:51.460209+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:49:51.461658+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.484299+00:00", "trade", 6.8881, 25.0]
["2026-09-09T13:49:51.484987+00:00", "trade", 6.8816, 1000.0]
["2026-09-09T13:49:51.493515+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:49:51.520939+00:00", "trade", 6.8975, 5.0]
["2026-09-09T13:49:51.525838+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.526931+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.527273+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.531449+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:49:51.532852+00:00", "trade", 6.8975, 60.0]
["2026-09-09T13:49:51.534321+00:00", "trade", 6.9, 67.0]
["2026-09-09T13:49:51.537764+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.555415+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:51.569344+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:49:51.570122+00:00", "trade", 6.891, 100.0]
["2026-09-09T13:49:51.598028+00:00", "trade", 6.8977, 100.0]
["2026-09-09T13:49:51.598718+00:00", "trade", 6.89, 56.0]
["2026-09-09T13:49:51.622495+00:00", "trade", 6.8999, 300.0]
["2026-09-09T13:49:51.623262+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.650026+00:00", "trade", 6.89, 12.0]
["2026-09-09T13:49:51.657031+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.657487+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.659054+00:00", "trade", 6.882, 21.0]
["2026-09-09T13:49:51.677446+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:49:51.677569+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:49:51.678213+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.684445+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:51.691724+00:00", "trade", 6.89, 42.0]
["2026-09-09T13:49:51.694376+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.704039+00:00", "trade", 6.8825, 20.0]
["2026-09-09T13:49:51.708419+00:00", "trade", 6.882, 50.0]
["2026-09-09T13:49:51.711521+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:49:51.712285+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.724428+00:00", "trade", 6.884, 1.0]
["2026-09-09T13:49:51.729143+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.742893+00:00", "trade", 6.881, 6.0]
["2026-09-09T13:49:51.756759+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:51.768654+00:00", "trade", 6.89, 41.0]
["2026-09-09T13:49:51.768726+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:49:51.769175+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:49:51.779393+00:00", "trade", 6.8801, 10.0]
["2026-09-09T13:49:51.818436+00:00", "trade", 6.8994, 2.0]
["2026-09-09T13:49:51.821087+00:00", "trade", 6.8825, 73.0]
["2026-09-09T13:49:51.821584+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.822898+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.822973+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:49:51.823004+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.823020+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:49:51.823101+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.823104+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:49:51.826386+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:51.826717+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:51.827028+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:51.827316+00:00", "trade", 6.9, 43.0]
["2026-09-09T13:49:51.838246+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:49:51.855333+00:00", "trade", 6.8975, 2.0]
["2026-09-09T13:49:51.896318+00:00", "trade", 6.8975, 10.0]
["2026-09-09T13:49:51.923255+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.923273+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:51.969583+00:00", "trade", 6.8825, 7.0]
["2026-09-09T13:49:51.993446+00:00", "trade", 6.8992, 55.0]
["2026-09-09T13:49:52.037309+00:00", "trade", 6.8999, 90.0]
["2026-09-09T13:49:52.039029+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.071236+00:00", "trade", 6.89, 70.0]
["2026-09-09T13:49:52.072406+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:49:52.101971+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:52.124154+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.124165+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.134550+00:00", "trade", 6.89, 76.0]
["2026-09-09T13:49:52.143616+00:00", "trade", 6.9, 57.0]
["2026-09-09T13:49:52.159790+00:00", "trade", 6.8999, 100.0]
["2026-09-09T13:49:52.196538+00:00", "trade", 6.8823, 100.0]
["2026-09-09T13:49:52.211994+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.212019+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.216335+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.255132+00:00", "trade", 6.8999, 61.0]
["2026-09-09T13:49:52.298653+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:49:52.321530+00:00", "trade", 6.8902, 25.0]
["2026-09-09T13:49:52.348306+00:00", "trade", 6.89, 38.0]
["2026-09-09T13:49:52.362483+00:00", "trade", 6.9, 35.0]
["2026-09-09T13:49:52.363056+00:00", "trade", 6.8999, 250.0]
["2026-09-09T13:49:52.367930+00:00", "trade", 6.89, 56.0]
["2026-09-09T13:49:52.370003+00:00", "trade", 6.8999, 100.0]
["2026-09-09T13:49:52.406154+00:00", "trade", 6.8825, 30.0]
["2026-09-09T13:49:52.501723+00:00", "trade", 6.8999, 300.0]
["2026-09-09T13:49:52.502295+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:52.502502+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.502964+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.503424+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.503581+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:49:52.506196+00:00", "trade", 6.88, 2400.0]
["2026-09-09T13:49:52.510181+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:52.519646+00:00", "trade", 6.8975, 20.0]
["2026-09-09T13:49:52.523252+00:00", "trade", 6.8825, 11.0]
["2026-09-09T13:49:52.524509+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.524515+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.672117+00:00", "trade", 6.8975, 1.0]
["2026-09-09T13:49:52.681857+00:00", "trade", 6.8999, 1.0]
["2026-09-09T13:49:52.707532+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:49:52.710539+00:00", "trade", 6.8985, 1344.0]
["2026-09-09T13:49:52.732982+00:00", "trade", 6.88, 8.0]
["2026-09-09T13:49:52.733032+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.734199+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.734568+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.734885+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.734898+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.740736+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.743631+00:00", "trade", 6.8901, 76.0]
["2026-09-09T13:49:52.743665+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:49:52.743887+00:00", "trade", 6.88, 108.0]
["2026-09-09T13:49:52.743887+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:52.743934+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744101+00:00", "trade", 6.88, 3580.0]
["2026-09-09T13:49:52.744101+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744102+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:49:52.744104+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:52.744122+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744138+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744160+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744185+00:00", "trade", 6.88, 75.0]
["2026-09-09T13:49:52.744191+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:49:52.744192+00:00", "trade", 6.88, 119.0]
["2026-09-09T13:49:52.744266+00:00", "trade", 6.88, 131.0]
["2026-09-09T13:49:52.744267+00:00", "trade", 6.88, 131.0]
["2026-09-09T13:49:52.744268+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744386+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744396+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744403+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:52.744491+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:52.744492+00:00", "trade", 6.88, 68.0]
["2026-09-09T13:49:52.744492+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:49:52.744554+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.748930+00:00", "trade", 6.88, 400.0]
["2026-09-09T13:49:52.749597+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.752636+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.753575+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.755022+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.756304+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.758524+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:49:52.764686+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:49:52.797216+00:00", "trade", 6.87, 56.0]
["2026-09-09T13:49:52.805865+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.805914+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.818626+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:52.831384+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:52.839624+00:00", "trade", 6.87, 77.0]
["2026-09-09T13:49:52.869677+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:49:52.877623+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:49:52.887112+00:00", "trade", 6.8775, 33.0]
["2026-09-09T13:49:52.905798+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:49:52.926207+00:00", "trade", 6.8796, 20.0]
["2026-09-09T13:49:52.946926+00:00", "trade", 6.88, 109.0]
["2026-09-09T13:49:52.979266+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:52.983416+00:00", "trade", 6.87, 220.0]
["2026-09-09T13:49:53.010987+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:53.011015+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:53.011113+00:00", "trade", 6.8765, 40.0]
["2026-09-09T13:49:53.029682+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:49:53.034096+00:00", "trade", 6.87, 42.0]
["2026-09-09T13:49:53.034151+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:49:53.075685+00:00", "trade", 6.87, 11.0]
["2026-09-09T13:49:53.117700+00:00", "trade", 6.87, 210.0]
["2026-09-09T13:49:53.123805+00:00", "trade", 6.9309, 100.0]
["2026-09-09T13:49:53.145615+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:49:53.145648+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:53.145697+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:53.147504+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:49:53.147570+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:53.147677+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:53.148508+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:53.149608+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:53.170346+00:00", "trade", 6.8625, 1.0]
["2026-09-09T13:49:53.170714+00:00", "trade", 6.8625, 1.0]
["2026-09-09T13:49:53.182768+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:49:53.183067+00:00", "trade", 6.8799, 200.0]
["2026-09-09T13:49:53.187682+00:00", "trade", 6.8625, 94.0]
["2026-09-09T13:49:53.187849+00:00", "trade", 6.8761, 53.0]
["2026-09-09T13:49:53.212241+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:49:53.216780+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.221685+00:00", "trade", 6.86, 2400.0]
["2026-09-09T13:49:53.272453+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.273144+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:53.333153+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:49:53.380644+00:00", "trade", 6.865, 8.0]
["2026-09-09T13:49:53.385722+00:00", "trade", 6.8613, 1.0]
["2026-09-09T13:49:53.386607+00:00", "trade", 6.86, 120.0]
["2026-09-09T13:49:53.389119+00:00", "trade", 6.87, 44.0]
["2026-09-09T13:49:53.401709+00:00", "trade", 6.86, 13.0]
["2026-09-09T13:49:53.509759+00:00", "trade", 6.8687, 6.0]
["2026-09-09T13:49:53.553695+00:00", "trade", 6.8699, 37.0]
["2026-09-09T13:49:53.565076+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:49:53.574115+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:53.654158+00:00", "trade", 6.86, 30.0]
["2026-09-09T13:49:53.714981+00:00", "trade", 6.865, 15.0]
["2026-09-09T13:49:53.723007+00:00", "trade", 6.8603, 1466.0]
["2026-09-09T13:49:53.740026+00:00", "trade", 6.86, 59.0]
["2026-09-09T13:49:53.740046+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.740103+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:49:53.740105+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.740106+00:00", "trade", 6.86, 186.0]
["2026-09-09T13:49:53.740110+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740116+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740124+00:00", "trade", 6.86, 308.0]
["2026-09-09T13:49:53.740124+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740130+00:00", "trade", 6.86, 1886.0]
["2026-09-09T13:49:53.740132+00:00", "trade", 6.86, 120.0]
["2026-09-09T13:49:53.740133+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:49:53.740138+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740173+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740180+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740365+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740396+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:49:53.740411+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:49:53.740411+00:00", "trade", 6.86, 33.0]
["2026-09-09T13:49:53.740414+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740420+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:49:53.740440+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740496+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:49:53.740497+00:00", "trade", 6.86, 24.0]
["2026-09-09T13:49:53.740498+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.740518+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:49:53.740519+00:00", "trade", 6.86, 248.0]
["2026-09-09T13:49:53.740519+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.740587+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.740594+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.740827+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.740935+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:49:53.741396+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:53.741427+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:49:53.741534+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.742017+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:49:53.744792+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.748286+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:53.748287+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:49:53.748323+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.748341+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.748389+00:00", "trade", 6.855, 37.0]
["2026-09-09T13:49:53.748418+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:53.748673+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:53.748687+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.748691+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.748701+00:00", "trade", 6.855, 29.0]
["2026-09-09T13:49:53.748703+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.748747+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:53.748747+00:00", "trade", 6.86, 38.0]
["2026-09-09T13:49:53.748793+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.748911+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.749133+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.749187+00:00", "trade", 6.86, 88.0]
["2026-09-09T13:49:53.749187+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.749189+00:00", "trade", 6.86, 96.0]
["2026-09-09T13:49:53.749206+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.749225+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.749242+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.749554+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.750845+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.756024+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.756043+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.756606+00:00", "trade", 6.86, 38.0]
["2026-09-09T13:49:53.756693+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.756738+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.756739+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:49:53.756739+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:53.756746+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.756772+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.756795+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.757155+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.757489+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.757529+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.758020+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.760933+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:53.775917+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.776309+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.776791+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.776802+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.815295+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.816256+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.816266+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.870388+00:00", "trade", 6.8501, 11.0]
["2026-09-09T13:49:53.924900+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:49:53.935096+00:00", "trade", 6.852, 15.0]
["2026-09-09T13:49:53.942430+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.951628+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.952086+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.964689+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.973893+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:53.974675+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:53.979695+00:00", "trade", 6.86, 135.0]
["2026-09-09T13:49:54.011645+00:00", "trade", 6.8525, 50.0]
["2026-09-09T13:49:54.012412+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.024986+00:00", "trade", 6.86, 220.0]
["2026-09-09T13:49:54.025773+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.042174+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.045492+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:49:54.071364+00:00", "trade", 6.8599, 25.0]
["2026-09-09T13:49:54.073269+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:54.074052+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.086791+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.099395+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:49:54.113593+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:49:54.114019+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.123722+00:00", "trade", 6.8525, 3.0]
["2026-09-09T13:49:54.124093+00:00", "trade", 6.8525, 1.0]
["2026-09-09T13:49:54.124852+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.146319+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.163049+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.167823+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.167874+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.168610+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.169097+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.169183+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.169279+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.169295+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.169659+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.169752+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.170116+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.184460+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.232482+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:49:54.245482+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:49:54.261796+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.290409+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.309011+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.321133+00:00", "trade", 6.8665, 11.0]
["2026-09-09T13:49:54.350918+00:00", "trade", 6.868, 250.0]
["2026-09-09T13:49:54.357364+00:00", "trade", 6.852, 500.0]
["2026-09-09T13:49:54.358152+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.358225+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:54.358245+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:49:54.358246+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:54.359748+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:54.359799+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.362371+00:00", "trade", 6.85, 125.0]
["2026-09-09T13:49:54.362379+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:49:54.362765+00:00", "trade", 6.85, 74.0]
["2026-09-09T13:49:54.362891+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.362981+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.398024+00:00", "trade", 6.8502, 10.0]
["2026-09-09T13:49:54.402228+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:49:54.405908+00:00", "trade", 6.8647, 40.0]
["2026-09-09T13:49:54.413609+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:49:54.413610+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:49:54.413638+00:00", "trade", 6.86, 60.0]
["2026-09-09T13:49:54.413662+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.413716+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.413717+00:00", "trade", 6.86, 40.0]
["2026-09-09T13:49:54.413722+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.414010+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.414010+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:49:54.414019+00:00", "trade", 6.86, 94.0]
["2026-09-09T13:49:54.414020+00:00", "trade", 6.86, 31.0]
["2026-09-09T13:49:54.414064+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.414227+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.414244+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.414569+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.414655+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.414773+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.415047+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.415079+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.415103+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.415129+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.415146+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.415559+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.415596+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.415618+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.415694+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.415710+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.416055+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.416092+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.416195+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:54.416212+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.420661+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.420663+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.420670+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.420679+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.420776+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:54.422175+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.422872+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.425024+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.425394+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.428008+00:00", "trade", 6.88, 741.0]
["2026-09-09T13:49:54.440626+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.440651+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.443823+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.454504+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:49:54.460658+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.460666+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.460976+00:00", "trade", 6.865, 1000.0]
["2026-09-09T13:49:54.461140+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:54.496431+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.496536+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:49:54.496596+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.496646+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.496727+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.497603+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.515816+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.545950+00:00", "trade", 6.8587, 20.0]
["2026-09-09T13:49:54.552058+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:54.552200+00:00", "trade", 6.855, 36.0]
["2026-09-09T13:49:54.648221+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.648271+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.653110+00:00", "trade", 6.8513, 5.0]
["2026-09-09T13:49:54.654052+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.667323+00:00", "trade", 6.8513, 1.0]
["2026-09-09T13:49:54.690449+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.704897+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:49:54.719715+00:00", "trade", 6.8591, 500.0]
["2026-09-09T13:49:54.721279+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:54.752675+00:00", "trade", 6.855, 15.0]
["2026-09-09T13:49:54.766733+00:00", "trade", 6.855, 6.0]
["2026-09-09T13:49:54.781394+00:00", "trade", 6.8503, 4.0]
["2026-09-09T13:49:54.809908+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:54.809957+00:00", "trade", 6.855, 15.0]
["2026-09-09T13:49:54.823556+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:54.824866+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:54.844562+00:00", "trade", 6.859, 120.0]
["2026-09-09T13:49:54.847528+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:49:54.869674+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.871962+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.878921+00:00", "trade", 6.8594, 500.0]
["2026-09-09T13:49:54.939372+00:00", "trade", 6.855, 25.0]
["2026-09-09T13:49:54.949984+00:00", "trade", 6.855, 10.0]
["2026-09-09T13:49:54.952296+00:00", "trade", 6.8501, 10.0]
["2026-09-09T13:49:54.984223+00:00", "trade", 6.8587, 5.0]
["2026-09-09T13:49:54.985207+00:00", "trade", 6.8511, 1000.0]
["2026-09-09T13:49:54.986071+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.986475+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:54.989322+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:54.990208+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:54.991597+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:54.991608+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:54.996227+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:54.996271+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:54.996342+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:54.997290+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:54.997303+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:49:55.021890+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:55.021898+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:55.021916+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:55.021938+00:00", "trade", 6.86, 42.0]
["2026-09-09T13:49:55.021994+00:00", "trade", 6.86, 56.0]
["2026-09-09T13:49:55.021994+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:49:55.022067+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.022375+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.022431+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.023156+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.023203+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.023258+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.024218+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.025494+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.029970+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.030129+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.032251+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.033691+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.053447+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.054400+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.054409+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.081173+00:00", "trade", 6.85, 1000.0]
["2026-09-09T13:49:55.082106+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.155452+00:00", "trade", 6.8675, 5.0]
["2026-09-09T13:49:55.170013+00:00", "trade", 6.8525, 26.0]
["2026-09-09T13:49:55.185089+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:49:55.192094+00:00", "trade", 6.8525, 1.0]
["2026-09-09T13:49:55.228002+00:00", "trade", 6.8503, 82.0]
["2026-09-09T13:49:55.261788+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:49:55.263655+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:49:55.263896+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:55.264105+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:49:55.264309+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:49:55.264365+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:49:55.312394+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:55.319661+00:00", "trade", 6.855, 10.0]
["2026-09-09T13:49:55.324989+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:49:55.332814+00:00", "trade", 6.8658, 35.0]
["2026-09-09T13:49:55.341137+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:49:55.354507+00:00", "trade", 6.8699, 2700.0]
["2026-09-09T13:49:55.426681+00:00", "trade", 6.855, 2.0]
["2026-09-09T13:49:55.449526+00:00", "trade", 6.85, 1000.0]
["2026-09-09T13:49:55.449896+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.449903+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.449923+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.450003+00:00", "trade", 6.86, 64.0]
["2026-09-09T13:49:55.450113+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.450136+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.450396+00:00", "trade", 6.8509, 4.0]
["2026-09-09T13:49:55.450636+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.450652+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.450778+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.454073+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.461645+00:00", "trade", 6.865, 22.0]
["2026-09-09T13:49:55.469489+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.470442+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.477674+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:55.486254+00:00", "trade", 6.8553, 10.0]
["2026-09-09T13:49:55.533522+00:00", "trade", 6.8542, 20.0]
["2026-09-09T13:49:55.558132+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.559034+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.559503+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.603281+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.603363+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:49:55.603456+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:55.603472+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:55.604440+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:55.607494+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.611493+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.613313+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.616419+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.661238+00:00", "trade", 6.865, 2.0]
["2026-09-09T13:49:55.671929+00:00", "trade", 6.865, 50.0]
["2026-09-09T13:49:55.672554+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:49:55.711361+00:00", "trade", 6.8553, 18.0]
["2026-09-09T13:49:55.723703+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:55.724235+00:00", "trade", 6.86, 700.0]
["2026-09-09T13:49:55.728670+00:00", "trade", 6.88, 800.0]
["2026-09-09T13:49:55.728761+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.729061+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:55.729072+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.729460+00:00", "trade", 6.88, 80.0]
["2026-09-09T13:49:55.733120+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.733958+00:00", "trade", 6.8501, 35.0]
["2026-09-09T13:49:55.737040+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:55.737069+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:55.737123+00:00", "trade", 6.87, 16.0]
["2026-09-09T13:49:55.737139+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:49:55.737141+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:49:55.737141+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:49:55.737142+00:00", "trade", 6.87, 48.0]
["2026-09-09T13:49:55.737147+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:55.737173+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:55.737184+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:55.737186+00:00", "trade", 6.87, 37.0]
["2026-09-09T13:49:55.737761+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:55.738150+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.738151+00:00", "trade", 6.87, 68.0]
["2026-09-09T13:49:55.738171+00:00", "trade", 6.87, 32.0]
["2026-09-09T13:49:55.738178+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:49:55.738192+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.738223+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.738560+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:55.738567+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:55.738669+00:00", "trade", 6.87, 32.0]
["2026-09-09T13:49:55.738721+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:55.738735+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:55.738736+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:49:55.757893+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:49:55.801015+00:00", "trade", 6.8591, 200.0]
["2026-09-09T13:49:55.801069+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:49:55.812065+00:00", "trade", 6.8587, 5.0]
["2026-09-09T13:49:55.858694+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:55.858975+00:00", "trade", 6.8587, 2.0]
["2026-09-09T13:49:55.865968+00:00", "trade", 6.8533, 1.0]
["2026-09-09T13:49:55.874048+00:00", "trade", 6.8501, 500.0]
["2026-09-09T13:49:55.971722+00:00", "trade", 6.8501, 13.0]
["2026-09-09T13:49:55.974429+00:00", "trade", 6.8588, 25.0]
["2026-09-09T13:49:55.976858+00:00", "trade", 6.8587, 5.0]
["2026-09-09T13:49:55.984196+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:49:55.987584+00:00", "trade", 6.8587, 4.0]
["2026-09-09T13:49:56.061727+00:00", "trade", 6.8587, 10.0]
["2026-09-09T13:49:56.063683+00:00", "trade", 6.8599, 25.0]
["2026-09-09T13:49:56.074572+00:00", "trade", 6.855, 37.0]
["2026-09-09T13:49:56.095559+00:00", "trade", 6.86, 144.0]
["2026-09-09T13:49:56.096762+00:00", "trade", 6.8588, 41.0]
["2026-09-09T13:49:56.097627+00:00", "trade", 6.8599, 3.0]
["2026-09-09T13:49:56.134573+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:49:56.175128+00:00", "trade", 6.8599, 1187.0]
["2026-09-09T13:49:56.211187+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:49:56.211188+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:56.211206+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.211233+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.211731+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.211782+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.212202+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.212374+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.212809+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.212858+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.225236+00:00", "trade", 6.8614, 72.0]
["2026-09-09T13:49:56.226056+00:00", "trade", 6.8601, 45.0]
["2026-09-09T13:49:56.261405+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.261824+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:56.401963+00:00", "trade", 6.87, 400.0]
["2026-09-09T13:49:56.403737+00:00", "trade", 6.87, 37.0]
["2026-09-09T13:49:56.403739+00:00", "trade", 6.87, 32.0]
["2026-09-09T13:49:56.403739+00:00", "trade", 6.87, 82.0]
["2026-09-09T13:49:56.403739+00:00", "trade", 6.87, 16.0]
["2026-09-09T13:49:56.403739+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.403794+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.403841+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.403854+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.404874+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.404888+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.405144+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.405621+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406053+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406097+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406352+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406409+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406517+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406574+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406841+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406885+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.406978+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.407049+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.407159+00:00", "trade", 6.88, 202.0]
["2026-09-09T13:49:56.407306+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.407364+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.407440+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.407532+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.407767+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.407834+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.407903+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.448002+00:00", "trade", 6.8713, 4.0]
["2026-09-09T13:49:56.448715+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.449802+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.449951+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.449967+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.450665+00:00", "trade", 6.8701, 1603.0]
["2026-09-09T13:49:56.450828+00:00", "trade", 6.8713, 15.0]
["2026-09-09T13:49:56.451593+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.451843+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:56.484932+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.484933+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:49:56.518526+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.518534+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.540862+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:49:56.556980+00:00", "trade", 6.8775, 1.0]
["2026-09-09T13:49:56.591233+00:00", "trade", 6.8648, 1.0]
["2026-09-09T13:49:56.599447+00:00", "trade", 6.878, 120.0]
["2026-09-09T13:49:56.616676+00:00", "trade", 6.861, 15.0]
["2026-09-09T13:49:56.616776+00:00", "trade", 6.861, 65.0]
["2026-09-09T13:49:56.637185+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:56.637960+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.666259+00:00", "trade", 6.88, 880.0]
["2026-09-09T13:49:56.667055+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.752172+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:49:56.752946+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.753436+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.759203+00:00", "trade", 6.8795, 103.0]
["2026-09-09T13:49:56.776390+00:00", "trade", 6.8799, 234.0]
["2026-09-09T13:49:56.784269+00:00", "trade", 6.8775, 1.0]
["2026-09-09T13:49:56.791994+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:56.792001+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:56.792001+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:56.792024+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:56.792108+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:56.845833+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:49:56.892818+00:00", "trade", 6.8799, 72.0]
["2026-09-09T13:49:56.893586+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.917221+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:56.948284+00:00", "trade", 6.88, 494.0]
["2026-09-09T13:49:56.959885+00:00", "trade", 6.86, 127.0]
["2026-09-09T13:49:56.960654+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.018945+00:00", "trade", 6.8796, 5.0]
["2026-09-09T13:49:57.019135+00:00", "trade", 6.8775, 1.0]
["2026-09-09T13:49:57.023333+00:00", "trade", 6.8625, 6.0]
["2026-09-09T13:49:57.101097+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:49:57.106709+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:49:57.120141+00:00", "trade", 6.8601, 50.0]
["2026-09-09T13:49:57.129160+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:57.129958+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.159570+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.167070+00:00", "trade", 6.87, 78.0]
["2026-09-09T13:49:57.169177+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:49:57.169963+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.180827+00:00", "trade", 6.8775, 6.0]
["2026-09-09T13:49:57.181542+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:49:57.182309+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.242621+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:49:57.243584+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.243591+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.243598+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.243603+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:57.243605+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.243612+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.243619+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.243621+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:57.243629+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.243630+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:57.243831+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.243996+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:57.244141+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.244189+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.244220+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.244692+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.245753+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:49:57.245834+00:00", "trade", 6.85, 400.0]
["2026-09-09T13:49:57.247929+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.248162+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:57.248189+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.248210+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.248217+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.248224+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:49:57.248263+00:00", "trade", 6.87, 44.0]
["2026-09-09T13:49:57.248263+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:49:57.248382+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.248481+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.248743+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.248750+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:49:57.248850+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.250312+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.251281+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.253920+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:57.254499+00:00", "trade", 6.88, 108.0]
["2026-09-09T13:49:57.254519+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:49:57.254520+00:00", "trade", 6.88, 5000.0]
["2026-09-09T13:49:57.254522+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:57.254527+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254561+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254576+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254583+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254590+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254597+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254603+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254605+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:49:57.254606+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254611+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:49:57.254612+00:00", "trade", 6.88, 136.0]
["2026-09-09T13:49:57.254614+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254617+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254619+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:49:57.254623+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254794+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254802+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:49:57.254897+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:49:57.254899+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:49:57.254899+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:49:57.254968+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.255211+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.255994+00:00", "trade", 6.861, 100.0]
["2026-09-09T13:49:57.256372+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.264082+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.264778+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.268703+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.268712+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:49:57.268727+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.268736+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.268743+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.268750+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.268756+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:49:57.268806+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:49:57.268808+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:49:57.268808+00:00", "trade", 6.89, 249.0]
["2026-09-09T13:49:57.268810+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:49:57.268857+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.268873+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.269752+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.271287+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.276355+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:49:57.276425+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.276431+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.276439+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.276463+00:00", "trade", 6.9, 355.0]
["2026-09-09T13:49:57.276513+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.276665+00:00", "trade", 6.9, 17.0]
["2026-09-09T13:49:57.276739+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.276750+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.276777+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:57.276777+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:49:57.276778+00:00", "trade", 6.9, 197.0]
["2026-09-09T13:49:57.276778+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:49:57.276842+00:00", "trade", 6.9, 213.0]
["2026-09-09T13:49:57.276846+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:49:57.276860+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.276891+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.276899+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.276906+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.277258+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.280908+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.283454+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:57.319980+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:57.320354+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.320817+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.321736+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.378359+00:00", "trade", 6.9002, 144.0]
["2026-09-09T13:49:57.387322+00:00", "trade", 6.9002, 400.0]
["2026-09-09T13:49:57.389481+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.391915+00:00", "trade", 6.9001, 5.0]
["2026-09-09T13:49:57.400255+00:00", "trade", 6.9002, 1.0]
["2026-09-09T13:49:57.430706+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:49:57.441020+00:00", "trade", 6.9099, 200.0]
["2026-09-09T13:49:57.446188+00:00", "trade", 6.9013, 4.0]
["2026-09-09T13:49:57.446545+00:00", "trade", 6.9013, 1.0]
["2026-09-09T13:49:57.482214+00:00", "trade", 6.902, 10.0]
["2026-09-09T13:49:57.515496+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:49:57.517881+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:49:57.522290+00:00", "trade", 6.905, 15.0]
["2026-09-09T13:49:57.528998+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.529584+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:49:57.537622+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.583005+00:00", "trade", 6.905, 15.0]
["2026-09-09T13:49:57.584095+00:00", "trade", 6.91, 15.0]
["2026-09-09T13:49:57.636127+00:00", "trade", 6.9099, 1.0]
["2026-09-09T13:49:57.680422+00:00", "trade", 6.9, 17.0]
["2026-09-09T13:49:57.680424+00:00", "trade", 6.9, 17.0]
["2026-09-09T13:49:57.680618+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:49:57.680622+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.681624+00:00", "trade", 6.91, 85.0]
["2026-09-09T13:49:57.682567+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.682577+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.719218+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:49:57.719409+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:49:57.719646+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.719678+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.779994+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.780042+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.788187+00:00", "trade", 6.9099, 95.0]
["2026-09-09T13:49:57.789389+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.860326+00:00", "trade", 6.9001, 537.0]
["2026-09-09T13:49:57.866117+00:00", "trade", 6.9013, 10.0]
["2026-09-09T13:49:57.899224+00:00", "trade", 6.9013, 1.0]
["2026-09-09T13:49:57.914496+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:49:57.926307+00:00", "trade", 6.9088, 100.0]
["2026-09-09T13:49:57.928277+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:49:57.940470+00:00", "trade", 6.9013, 34.0]
["2026-09-09T13:49:57.963523+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.965374+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.977114+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.977561+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:57.997991+00:00", "trade", 6.9087, 5.0]
["2026-09-09T13:49:58.018178+00:00", "trade", 6.909, 288.0]
["2026-09-09T13:49:58.031794+00:00", "trade", 6.905, 200.0]
["2026-09-09T13:49:58.078843+00:00", "trade", 6.9001, 190.0]
["2026-09-09T13:49:58.078991+00:00", "trade", 6.9, 110.0]
["2026-09-09T13:49:58.079210+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:49:58.079448+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:49:58.079753+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.079982+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.080201+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.080664+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.081016+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.081110+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.108812+00:00", "trade", 6.905, 5.0]
["2026-09-09T13:49:58.115662+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.123876+00:00", "trade", 6.905, 118.0]
["2026-09-09T13:49:58.146486+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:49:58.146859+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:49:58.150160+00:00", "trade", 6.905, 44.0]
["2026-09-09T13:49:58.193526+00:00", "trade", 6.9099, 4.0]
["2026-09-09T13:49:58.199934+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:49:58.221402+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:49:58.225809+00:00", "trade", 6.909, 22.0]
["2026-09-09T13:49:58.225817+00:00", "trade", 6.909, 3.0]
["2026-09-09T13:49:58.227874+00:00", "trade", 6.9091, 150.0]
["2026-09-09T13:49:58.234543+00:00", "trade", 6.9087, 9.0]
["2026-09-09T13:49:58.278982+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:49:58.374600+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:49:58.385561+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:49:58.473530+00:00", "trade", 6.9087, 60.0]
["2026-09-09T13:49:58.488946+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.507757+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.518197+00:00", "trade", 6.9087, 15.0]
["2026-09-09T13:49:58.561251+00:00", "trade", 6.905, 5.0]
["2026-09-09T13:49:58.562741+00:00", "trade", 6.9087, 50.0]
["2026-09-09T13:49:58.584969+00:00", "trade", 6.9099, 35.0]
["2026-09-09T13:49:58.591701+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:49:58.686148+00:00", "trade", 6.9087, 5.0]
["2026-09-09T13:49:58.691174+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.691219+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.722923+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.884102+00:00", "trade", 6.905, 29.0]
["2026-09-09T13:49:58.947015+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:58.979396+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.016446+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:49:59.019509+00:00", "trade", 6.9001, 89.0]
["2026-09-09T13:49:59.026097+00:00", "trade", 6.9087, 50.0]
["2026-09-09T13:49:59.078290+00:00", "trade", 6.905, 3.0]
["2026-09-09T13:49:59.078309+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:49:59.082651+00:00", "trade", 6.9001, 56.0]
["2026-09-09T13:49:59.144864+00:00", "trade", 6.9087, 34.0]
["2026-09-09T13:49:59.167982+00:00", "trade", 6.9083, 150.0]
["2026-09-09T13:49:59.187304+00:00", "trade", 6.9099, 1.0]
["2026-09-09T13:49:59.226890+00:00", "trade", 6.905, 55.0]
["2026-09-09T13:49:59.230039+00:00", "trade", 6.9013, 4.0]
["2026-09-09T13:49:59.234158+00:00", "trade", 6.9087, 20.0]
["2026-09-09T13:49:59.248287+00:00", "trade", 6.905, 50.0]
["2026-09-09T13:49:59.258373+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:49:59.298725+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:49:59.298800+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:49:59.298822+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:49:59.299102+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:49:59.299137+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:49:59.299527+00:00", "trade", 6.905, 700.0]
["2026-09-09T13:49:59.301575+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:49:59.301735+00:00", "trade", 6.901, 200.0]
["2026-09-09T13:49:59.305167+00:00", "trade", 6.9, 1200.0]
["2026-09-09T13:49:59.305492+00:00", "trade", 6.9001, 1200.0]
["2026-09-09T13:49:59.305844+00:00", "trade", 6.9001, 1300.0]
["2026-09-09T13:49:59.374461+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.374515+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.377404+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:49:59.389528+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.395436+00:00", "trade", 6.9087, 5.0]
["2026-09-09T13:49:59.436482+00:00", "trade", 6.905, 12.0]
["2026-09-09T13:49:59.438390+00:00", "trade", 6.9001, 12.0]
["2026-09-09T13:49:59.479907+00:00", "trade", 6.9087, 6.0]
["2026-09-09T13:49:59.509288+00:00", "trade", 6.905, 700.0]
["2026-09-09T13:49:59.511607+00:00", "trade", 6.9001, 700.0]
["2026-09-09T13:49:59.512838+00:00", "trade", 6.901, 120.0]
["2026-09-09T13:49:59.570788+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.576065+00:00", "trade", 6.9, 820.0]
["2026-09-09T13:49:59.612933+00:00", "trade", 6.9002, 35.0]
["2026-09-09T13:49:59.622927+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.672691+00:00", "trade", 6.9087, 10.0]
["2026-09-09T13:49:59.788173+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:49:59.789235+00:00", "trade", 6.9013, 50.0]
["2026-09-09T13:49:59.790305+00:00", "trade", 6.9087, 9.0]
["2026-09-09T13:49:59.829546+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.840452+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.841214+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.844452+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:49:59.861984+00:00", "trade", 6.905, 144.0]
["2026-09-09T13:49:59.864622+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:49:59.898102+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:49:59.935829+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.947229+00:00", "trade", 6.9087, 60.0]
["2026-09-09T13:49:59.973065+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.973114+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:49:59.977324+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:00.036041+00:00", "trade", 6.905, 43.0]
["2026-09-09T13:50:00.166346+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:50:00.166355+00:00", "trade", 6.905, 22.0]
["2026-09-09T13:50:00.166376+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:50:00.166385+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:00.166510+00:00", "trade", 6.905, 2677.0]
["2026-09-09T13:50:00.195656+00:00", "trade", 6.905, 4.0]
["2026-09-09T13:50:00.197729+00:00", "trade", 6.9087, 20.0]
["2026-09-09T13:50:00.237320+00:00", "trade", 6.9001, 20.0]
["2026-09-09T13:50:00.244001+00:00", "trade", 6.905, 40.0]
["2026-09-09T13:50:00.368036+00:00", "trade", 6.9003, 50.0]
["2026-09-09T13:50:00.375836+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:00.378704+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:00.378748+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:00.389230+00:00", "trade", 6.9002, 50.0]
["2026-09-09T13:50:00.453342+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:00.499507+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:50:00.499649+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:00.514986+00:00", "trade", 6.9099, 2637.0]
["2026-09-09T13:50:00.528913+00:00", "trade", 6.9099, 200.0]
["2026-09-09T13:50:00.545548+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:00.557182+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:50:00.560193+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:00.613035+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:50:00.653066+00:00", "trade", 6.905, 50.0]
["2026-09-09T13:50:00.672311+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:50:00.673265+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:50:00.740245+00:00", "trade", 6.905, 45.0]
["2026-09-09T13:50:00.740612+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:50:00.815694+00:00", "trade", 6.9099, 1538.0]
["2026-09-09T13:50:00.842246+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:50:00.846010+00:00", "trade", 6.905, 1700.0]
["2026-09-09T13:50:00.978770+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:50:00.978951+00:00", "trade", 6.9, 45.0]
["2026-09-09T13:50:00.999245+00:00", "trade", 6.909, 300.0]
["2026-09-09T13:50:01.037394+00:00", "trade", 6.905, 12.0]
["2026-09-09T13:50:01.073602+00:00", "trade", 6.9, 13.0]
["2026-09-09T13:50:01.073660+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.074311+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.144629+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:50:01.148153+00:00", "trade", 6.9099, 150.0]
["2026-09-09T13:50:01.204382+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:50:01.275405+00:00", "trade", 6.9003, 9.0]
["2026-09-09T13:50:01.295709+00:00", "trade", 6.91, 8.0]
["2026-09-09T13:50:01.369075+00:00", "trade", 6.9079, 25.0]
["2026-09-09T13:50:01.369324+00:00", "trade", 6.9079, 5.0]
["2026-09-09T13:50:01.377128+00:00", "trade", 6.9099, 20.0]
["2026-09-09T13:50:01.380857+00:00", "trade", 6.901, 500.0]
["2026-09-09T13:50:01.383921+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.383970+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.402283+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.473897+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.473946+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.485052+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.506296+00:00", "trade", 6.9097, 40.0]
["2026-09-09T13:50:01.545986+00:00", "trade", 6.9099, 1.0]
["2026-09-09T13:50:01.561764+00:00", "trade", 6.9099, 1.0]
["2026-09-09T13:50:01.617029+00:00", "trade", 6.9099, 2.0]
["2026-09-09T13:50:01.639412+00:00", "trade", 6.909, 200.0]
["2026-09-09T13:50:01.661378+00:00", "trade", 6.9013, 8.0]
["2026-09-09T13:50:01.668819+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:50:01.678458+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:50:01.678531+00:00", "trade", 6.91, 90.0]
["2026-09-09T13:50:01.694558+00:00", "trade", 6.9098, 1.0]
["2026-09-09T13:50:01.735539+00:00", "trade", 6.9099, 10.0]
["2026-09-09T13:50:01.748221+00:00", "trade", 6.9002, 500.0]
["2026-09-09T13:50:01.759129+00:00", "trade", 6.9001, 140.0]
["2026-09-09T13:50:01.796356+00:00", "trade", 6.905, 9.0]
["2026-09-09T13:50:01.800115+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:50:01.857748+00:00", "trade", 6.905, 3.0]
["2026-09-09T13:50:01.869967+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.875011+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:01.953658+00:00", "trade", 6.9088, 100.0]
["2026-09-09T13:50:01.954009+00:00", "trade", 6.9088, 100.0]
["2026-09-09T13:50:01.958044+00:00", "trade", 6.9087, 50.0]
["2026-09-09T13:50:01.960130+00:00", "trade", 6.9088, 100.0]
["2026-09-09T13:50:01.973789+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:50:02.003192+00:00", "trade", 6.905, 82.0]
["2026-09-09T13:50:02.016202+00:00", "trade", 6.9087, 41.0]
["2026-09-09T13:50:02.212993+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.262553+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.263138+00:00", "trade", 6.9099, 12.0]
["2026-09-09T13:50:02.263160+00:00", "trade", 6.9099, 37.0]
["2026-09-09T13:50:02.263192+00:00", "trade", 6.91, 96.0]
["2026-09-09T13:50:02.263193+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.263249+00:00", "trade", 6.91, 304.0]
["2026-09-09T13:50:02.263580+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.263630+00:00", "trade", 6.91, 127.0]
["2026-09-09T13:50:02.263631+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.263638+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.264168+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:50:02.264863+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.264925+00:00", "trade", 6.91, 37.0]
["2026-09-09T13:50:02.265108+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:50:02.270691+00:00", "trade", 6.905, 200.0]
["2026-09-09T13:50:02.288210+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:50:02.304932+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.342606+00:00", "trade", 6.9, 72.0]
["2026-09-09T13:50:02.342648+00:00", "trade", 6.9, 80.0]
["2026-09-09T13:50:02.342649+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:50:02.342650+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:50:02.342852+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.342858+00:00", "trade", 6.9, 53.0]
["2026-09-09T13:50:02.342858+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.342859+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:02.342860+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:02.342862+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:02.342864+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:02.342901+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:02.342912+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:02.342936+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.343011+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.343222+00:00", "trade", 6.9, 97.0]
["2026-09-09T13:50:02.343227+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:02.343227+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:02.343227+00:00", "trade", 6.9, 150.0]
["2026-09-09T13:50:02.343229+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:02.343235+00:00", "trade", 6.9, 274.0]
["2026-09-09T13:50:02.343235+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:50:02.343235+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:50:02.343238+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:50:02.343243+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:02.343243+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:02.343244+00:00", "trade", 6.9, 64.0]
["2026-09-09T13:50:02.343245+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:50:02.343245+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.343250+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:02.343252+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:02.343253+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:02.343253+00:00", "trade", 6.9, 42.0]
["2026-09-09T13:50:02.343253+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:02.343257+00:00", "trade", 6.9, 13.0]
["2026-09-09T13:50:02.343260+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:02.343261+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:50:02.343261+00:00", "trade", 6.9, 35.0]
["2026-09-09T13:50:02.343263+00:00", "trade", 6.9, 61.0]
["2026-09-09T13:50:02.343263+00:00", "trade", 6.9, 48.0]
["2026-09-09T13:50:02.343269+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:50:02.343269+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:50:02.343271+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:50:02.343271+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:02.343276+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:02.343312+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:02.343323+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.343330+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.343386+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:50:02.343487+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:50:02.343495+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:02.343550+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.343563+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.343570+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.343587+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.343589+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:50:02.343632+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.343867+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.343892+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.343896+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:50:02.343952+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:50:02.343973+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:02.343973+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:50:02.343974+00:00", "trade", 6.89, 13.0]
["2026-09-09T13:50:02.343976+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.344024+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:50:02.344056+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.344078+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.344084+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.344478+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.345035+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.345371+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.356096+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:02.356405+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:02.356406+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.356407+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:02.356407+00:00", "trade", 6.89, 14.0]
["2026-09-09T13:50:02.356425+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.356428+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.356486+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.356493+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.356500+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.357292+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.358200+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.358216+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.360736+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.360883+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:02.361142+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.370221+00:00", "trade", 6.8999, 193.0]
["2026-09-09T13:50:02.392955+00:00", "trade", 6.8975, 3.0]
["2026-09-09T13:50:02.431375+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:50:02.443257+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.444226+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.476822+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:50:02.476870+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.476920+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.477067+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:50:02.481156+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.481163+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:02.481170+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.481584+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.485634+00:00", "trade", 6.896, 1.0]
["2026-09-09T13:50:02.502598+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.603140+00:00", "trade", 6.89, 22.0]
["2026-09-09T13:50:02.609922+00:00", "trade", 6.8975, 1.0]
["2026-09-09T13:50:02.616582+00:00", "trade", 6.885, 1300.0]
["2026-09-09T13:50:02.616679+00:00", "trade", 6.88, 217.0]
["2026-09-09T13:50:02.622481+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:50:02.641334+00:00", "trade", 6.88, 72.0]
["2026-09-09T13:50:02.650912+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:50:02.738732+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.782542+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.787090+00:00", "trade", 6.9, 119.0]
["2026-09-09T13:50:02.787849+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.788512+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.789478+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.789487+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.806505+00:00", "trade", 6.8975, 4.0]
["2026-09-09T13:50:02.814440+00:00", "trade", 6.88, 103.0]
["2026-09-09T13:50:02.826597+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:50:02.853510+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.853559+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:02.878723+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:02.939522+00:00", "trade", 6.8999, 20.0]
["2026-09-09T13:50:02.943452+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:50:02.960135+00:00", "trade", 6.8975, 50.0]
["2026-09-09T13:50:02.970635+00:00", "trade", 6.8816, 1000.0]
["2026-09-09T13:50:02.987745+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:03.003293+00:00", "trade", 6.89, 14.0]
["2026-09-09T13:50:03.003652+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:03.055777+00:00", "trade", 6.8975, 5.0]
["2026-09-09T13:50:03.056730+00:00", "trade", 6.88, 15.0]
["2026-09-09T13:50:03.059753+00:00", "trade", 6.8999, 130.0]
["2026-09-09T13:50:03.085868+00:00", "trade", 6.8975, 1.0]
["2026-09-09T13:50:03.122967+00:00", "trade", 6.89, 45.0]
["2026-09-09T13:50:03.146747+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:03.155833+00:00", "trade", 6.89, 41.0]
["2026-09-09T13:50:03.174595+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:50:03.207081+00:00", "trade", 6.8975, 75.0]
["2026-09-09T13:50:03.244263+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:50:03.276261+00:00", "trade", 6.8992, 61.0]
["2026-09-09T13:50:03.292552+00:00", "trade", 6.8909, 25.0]
["2026-09-09T13:50:03.328347+00:00", "trade", 6.8805, 35.0]
["2026-09-09T13:50:03.346810+00:00", "trade", 6.898, 150.0]
["2026-09-09T13:50:03.371831+00:00", "trade", 6.8999, 100.0]
["2026-09-09T13:50:03.389826+00:00", "trade", 6.8975, 9.0]
["2026-09-09T13:50:03.427650+00:00", "trade", 6.8804, 50.0]
["2026-09-09T13:50:03.467520+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:50:03.491908+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:03.495311+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:50:03.495937+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:03.540123+00:00", "trade", 6.88, 96.0]
["2026-09-09T13:50:03.546187+00:00", "trade", 6.89, 673.0]
["2026-09-09T13:50:03.561581+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:50:03.605710+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:50:03.605770+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:03.605830+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:03.606733+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:03.606884+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:03.607139+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:03.607180+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:03.609645+00:00", "trade", 6.89, 17.0]
["2026-09-09T13:50:03.609801+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:50:03.623916+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:50:03.681019+00:00", "trade", 6.8805, 50.0]
["2026-09-09T13:50:03.683336+00:00", "trade", 6.89, 99.0]
["2026-09-09T13:50:03.716006+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:50:03.722085+00:00", "trade", 6.8999, 3.0]
["2026-09-09T13:50:03.729434+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:50:03.735847+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:50:03.832975+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:50:03.838561+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:50:03.842623+00:00", "trade", 6.89, 29.0]
["2026-09-09T13:50:03.873379+00:00", "trade", 6.8833, 5.0]
["2026-09-09T13:50:03.879282+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:03.882604+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:50:03.953706+00:00", "trade", 6.8801, 50.0]
["2026-09-09T13:50:03.956668+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:50:03.970398+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:03.999630+00:00", "trade", 6.89, 94.0]
["2026-09-09T13:50:04.044779+00:00", "trade", 6.8997, 88.0]
["2026-09-09T13:50:04.048994+00:00", "trade", 6.8981, 264.0]
["2026-09-09T13:50:04.064607+00:00", "trade", 6.8819, 500.0]
["2026-09-09T13:50:04.100501+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:50:04.151572+00:00", "trade", 6.8975, 5.0]
["2026-09-09T13:50:04.157259+00:00", "trade", 6.8981, 350.0]
["2026-09-09T13:50:04.222607+00:00", "trade", 6.8825, 50.0]
["2026-09-09T13:50:04.224054+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.277436+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:04.345282+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:50:04.365005+00:00", "trade", 6.882, 1000.0]
["2026-09-09T13:50:04.382432+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:04.395857+00:00", "trade", 6.8975, 22.0]
["2026-09-09T13:50:04.406982+00:00", "trade", 6.89, 14.0]
["2026-09-09T13:50:04.452765+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:04.452802+00:00", "trade", 6.8975, 1.0]
["2026-09-09T13:50:04.525585+00:00", "trade", 6.8806, 10.0]
["2026-09-09T13:50:04.564375+00:00", "trade", 6.89, 90.0]
["2026-09-09T13:50:04.564426+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:04.567709+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.579938+00:00", "trade", 6.8975, 3.0]
["2026-09-09T13:50:04.620102+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:04.660604+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:50:04.680011+00:00", "trade", 6.89, 40.0]
["2026-09-09T13:50:04.681315+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.681316+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.681327+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.681329+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.681433+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.756647+00:00", "trade", 6.89, 37.0]
["2026-09-09T13:50:04.776738+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:50:04.776739+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:04.776752+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:04.776810+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:04.777310+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:04.777723+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:04.780804+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:50:04.785202+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.785212+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.785212+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:04.785217+00:00", "trade", 6.89, 42.0]
["2026-09-09T13:50:04.785293+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:04.785303+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:04.791321+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:04.801768+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:04.801873+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:04.801962+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:04.802184+00:00", "trade", 6.89, 49.0]
["2026-09-09T13:50:04.806205+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:04.812182+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:04.813133+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:04.847346+00:00", "trade", 6.8915, 8.0]
["2026-09-09T13:50:04.853592+00:00", "trade", 6.895, 13.0]
["2026-09-09T13:50:04.880913+00:00", "trade", 6.891, 300.0]
["2026-09-09T13:50:04.881480+00:00", "trade", 6.891, 1200.0]
["2026-09-09T13:50:04.882253+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:04.882711+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:04.884480+00:00", "trade", 6.881, 1100.0]
["2026-09-09T13:50:04.884601+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:04.884885+00:00", "trade", 6.881, 1700.0]
["2026-09-09T13:50:04.885017+00:00", "trade", 6.8901, 100.0]
["2026-09-09T13:50:04.885374+00:00", "trade", 6.8901, 1100.0]
["2026-09-09T13:50:04.885729+00:00", "trade", 6.8901, 100.0]
["2026-09-09T13:50:04.885762+00:00", "trade", 6.8901, 1700.0]
["2026-09-09T13:50:04.886229+00:00", "trade", 6.8901, 500.0]
["2026-09-09T13:50:04.887463+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:04.956473+00:00", "trade", 6.8801, 23.0]
["2026-09-09T13:50:04.989001+00:00", "trade", 6.882, 125.0]
["2026-09-09T13:50:05.040083+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:50:05.157887+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:50:05.157944+00:00", "trade", 6.89, 81.0]
["2026-09-09T13:50:05.192699+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:05.197061+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:05.200930+00:00", "trade", 6.8975, 12.0]
["2026-09-09T13:50:05.207998+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:05.211622+00:00", "trade", 6.8998, 100.0]
["2026-09-09T13:50:05.223733+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:50:05.257754+00:00", "trade", 6.8992, 16.0]
["2026-09-09T13:50:05.306881+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:50:05.308255+00:00", "trade", 6.8975, 43.0]
["2026-09-09T13:50:05.310046+00:00", "trade", 6.8977, 100.0]
["2026-09-09T13:50:05.343414+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:05.390980+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:05.469802+00:00", "trade", 6.8825, 38.0]
["2026-09-09T13:50:05.558046+00:00", "trade", 6.8999, 146.0]
["2026-09-09T13:50:05.561847+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:05.564067+00:00", "trade", 6.9, 54.0]
["2026-09-09T13:50:05.566626+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:50:05.590145+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:05.625955+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:05.642894+00:00", "trade", 6.8992, 10.0]
["2026-09-09T13:50:05.649409+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:05.705985+00:00", "trade", 6.89, 27.0]
["2026-09-09T13:50:05.722253+00:00", "trade", 6.8914, 2.0]
["2026-09-09T13:50:05.810955+00:00", "trade", 6.89, 16.0]
["2026-09-09T13:50:05.811013+00:00", "trade", 6.89, 125.0]
["2026-09-09T13:50:05.811346+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:05.811697+00:00", "trade", 6.89, 59.0]
["2026-09-09T13:50:05.811699+00:00", "trade", 6.89, 66.0]
["2026-09-09T13:50:05.811705+00:00", "trade", 6.89, 94.0]
["2026-09-09T13:50:05.821178+00:00", "trade", 6.8909, 25.0]
["2026-09-09T13:50:05.832214+00:00", "trade", 6.9, 188.0]
["2026-09-09T13:50:05.832215+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:05.832233+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832241+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832248+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832269+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832276+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832283+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832285+00:00", "trade", 6.9, 400.0]
["2026-09-09T13:50:05.832290+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832290+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832297+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832304+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832310+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832324+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832335+00:00", "trade", 6.9, 60.0]
["2026-09-09T13:50:05.832362+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:05.832460+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:05.832610+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:50:05.832620+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832631+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832674+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:05.832677+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:50:05.832677+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:50:05.832677+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.832678+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:50:05.832681+00:00", "trade", 6.9, 61.0]
["2026-09-09T13:50:05.832685+00:00", "trade", 6.9, 92.0]
["2026-09-09T13:50:05.832705+00:00", "trade", 6.9, 94.0]
["2026-09-09T13:50:05.832710+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:05.832710+00:00", "trade", 6.9, 52.0]
["2026-09-09T13:50:05.832710+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:05.832711+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:05.832712+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:05.832718+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:50:05.832718+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:05.832720+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:05.832720+00:00", "trade", 6.9, 762.0]
["2026-09-09T13:50:05.832789+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:05.832836+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:05.832843+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:05.832851+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:05.832967+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:05.833095+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:05.836434+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:05.836721+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:05.845387+00:00", "trade", 6.902, 1.0]
["2026-09-09T13:50:05.875350+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:05.875398+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:05.875467+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:05.875889+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:05.875923+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:05.894032+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.908616+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.909571+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:05.964031+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:50:05.966991+00:00", "trade", 6.8987, 36.0]
["2026-09-09T13:50:06.049492+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:06.050377+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:06.113220+00:00", "trade", 6.895, 106.0]
["2026-09-09T13:50:06.158671+00:00", "trade", 6.8913, 25.0]
["2026-09-09T13:50:06.268691+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:06.268703+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:06.279588+00:00", "trade", 6.895, 7.0]
["2026-09-09T13:50:06.282332+00:00", "trade", 6.8901, 7.0]
["2026-09-09T13:50:06.291495+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:50:06.339401+00:00", "trade", 6.89, 1000.0]
["2026-09-09T13:50:06.403641+00:00", "trade", 6.895, 7.0]
["2026-09-09T13:50:06.405873+00:00", "trade", 6.8901, 7.0]
["2026-09-09T13:50:06.417561+00:00", "trade", 6.895, 6.0]
["2026-09-09T13:50:06.422409+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:50:06.426318+00:00", "trade", 6.895, 78.0]
["2026-09-09T13:50:06.428943+00:00", "trade", 6.8999, 22.0]
["2026-09-09T13:50:06.465435+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:50:06.529336+00:00", "trade", 6.8992, 2700.0]
["2026-09-09T13:50:06.560824+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:50:06.591616+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:50:06.598879+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:50:06.608450+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:50:06.627681+00:00", "trade", 6.8999, 11.0]
["2026-09-09T13:50:06.628104+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:06.669825+00:00", "trade", 6.8999, 10.0]
["2026-09-09T13:50:06.677704+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:50:06.730801+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:50:06.735901+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:50:06.770853+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:50:06.771192+00:00", "trade", 6.895, 2.0]
["2026-09-09T13:50:06.771483+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:50:06.772272+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:06.783524+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:50:06.830430+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:50:06.897648+00:00", "trade", 6.8901, 5.0]
["2026-09-09T13:50:06.931386+00:00", "trade", 6.8999, 31.0]
["2026-09-09T13:50:06.943084+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:50:07.029992+00:00", "trade", 6.8999, 300.0]
["2026-09-09T13:50:07.042898+00:00", "trade", 6.895, 2.0]
["2026-09-09T13:50:07.045958+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:50:07.046530+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:50:07.055579+00:00", "trade", 6.8988, 100.0]
["2026-09-09T13:50:07.063444+00:00", "trade", 6.8987, 40.0]
["2026-09-09T13:50:07.064302+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:50:07.064594+00:00", "trade", 6.9, 188.0]
["2026-09-09T13:50:07.064594+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.064612+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.064619+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.064633+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.064641+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.064648+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.064655+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:50:07.064656+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.064657+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.064743+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:07.064807+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.064871+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.064881+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.064976+00:00", "trade", 6.9, 23.0]
["2026-09-09T13:50:07.064977+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:07.065346+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.065511+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.065595+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073653+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:50:07.073654+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:50:07.073668+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:50:07.073671+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:50:07.073689+00:00", "trade", 6.91, 133.0]
["2026-09-09T13:50:07.073690+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073694+00:00", "trade", 6.91, 231.0]
["2026-09-09T13:50:07.073698+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073722+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073728+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073735+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073743+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073756+00:00", "trade", 6.91, 802.0]
["2026-09-09T13:50:07.073757+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073891+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073902+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.073977+00:00", "trade", 6.91, 46.0]
["2026-09-09T13:50:07.073979+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:50:07.073980+00:00", "trade", 6.91, 62.0]
["2026-09-09T13:50:07.073980+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:50:07.073982+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:50:07.073983+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:50:07.073987+00:00", "trade", 6.91, 52.0]
["2026-09-09T13:50:07.073987+00:00", "trade", 6.91, 4.0]
["2026-09-09T13:50:07.074049+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.074369+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.075180+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.081705+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.083710+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.087834+00:00", "trade", 6.9197, 33.0]
["2026-09-09T13:50:07.104365+00:00", "trade", 6.915, 15.0]
["2026-09-09T13:50:07.104872+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.128076+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.175025+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:50:07.175070+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.175094+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.175492+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.176669+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.205494+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:50:07.205525+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:50:07.241584+00:00", "trade", 6.919, 100.0]
["2026-09-09T13:50:07.244574+00:00", "trade", 6.915, 38.0]
["2026-09-09T13:50:07.253482+00:00", "trade", 6.9101, 500.0]
["2026-09-09T13:50:07.260029+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.280264+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:50:07.280483+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.283463+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:07.284603+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:50:07.284707+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:07.297518+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:50:07.298293+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:50:07.298670+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:50:07.298731+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.298738+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.298883+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.298966+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.299589+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.302404+00:00", "trade", 6.91, 189.0]
["2026-09-09T13:50:07.319257+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.337694+00:00", "trade", 6.91, 16.0]
["2026-09-09T13:50:07.357096+00:00", "trade", 6.905, 3.0]
["2026-09-09T13:50:07.383264+00:00", "trade", 6.905, 54.0]
["2026-09-09T13:50:07.386110+00:00", "trade", 6.91, 93.0]
["2026-09-09T13:50:07.398314+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.412389+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:50:07.441482+00:00", "trade", 6.9092, 3000.0]
["2026-09-09T13:50:07.461259+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:50:07.481725+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.490913+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.506842+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.530555+00:00", "trade", 6.9013, 19.0]
["2026-09-09T13:50:07.534932+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:50:07.552811+00:00", "trade", 6.9013, 1.0]
["2026-09-09T13:50:07.583367+00:00", "trade", 6.9013, 50.0]
["2026-09-09T13:50:07.591156+00:00", "trade", 6.9097, 2.0]
["2026-09-09T13:50:07.641892+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.646322+00:00", "trade", 6.9013, 1.0]
["2026-09-09T13:50:07.667457+00:00", "trade", 6.905, 8.0]
["2026-09-09T13:50:07.669008+00:00", "trade", 6.9087, 10.0]
["2026-09-09T13:50:07.675442+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:50:07.685640+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:50:07.719585+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.726615+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:50:07.726975+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:50:07.735260+00:00", "trade", 6.9002, 300.0]
["2026-09-09T13:50:07.735646+00:00", "trade", 6.9002, 600.0]
["2026-09-09T13:50:07.735939+00:00", "trade", 6.9002, 1200.0]
["2026-09-09T13:50:07.735991+00:00", "trade", 6.9001, 300.0]
["2026-09-09T13:50:07.736242+00:00", "trade", 6.9002, 793.0]
["2026-09-09T13:50:07.736249+00:00", "trade", 6.905, 47.0]
["2026-09-09T13:50:07.736552+00:00", "trade", 6.9002, 376.0]
["2026-09-09T13:50:07.736836+00:00", "trade", 6.9002, 800.0]
["2026-09-09T13:50:07.737644+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737651+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737674+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737681+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737692+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.737706+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737707+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.737740+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.737742+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.737743+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:50:07.737743+00:00", "trade", 6.9, 47.0]
["2026-09-09T13:50:07.737743+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737746+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.737821+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737838+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.737838+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737890+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.737891+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.737900+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.737931+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738096+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:50:07.738097+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738191+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738364+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738394+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738627+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738646+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738676+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.738683+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:07.738955+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738962+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738970+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738977+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738984+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.738996+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739009+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739020+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739034+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739061+00:00", "trade", 6.9, 192.0]
["2026-09-09T13:50:07.739063+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739093+00:00", "trade", 6.9, 192.0]
["2026-09-09T13:50:07.739102+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:50:07.739103+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739103+00:00", "trade", 6.9, 42.0]
["2026-09-09T13:50:07.739108+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739110+00:00", "trade", 6.9, 800.0]
["2026-09-09T13:50:07.739121+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739142+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739161+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739208+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739244+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739259+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739305+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739316+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739323+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739330+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739349+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739385+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739394+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739406+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739419+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739443+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739450+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:50:07.739451+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:07.739457+00:00", "trade", 6.9, 137.0]
["2026-09-09T13:50:07.739458+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:07.739658+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:07.739673+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:07.740016+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:07.740034+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.740091+00:00", "trade", 6.9013, 33.0]
["2026-09-09T13:50:07.740101+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.740109+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.740518+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.751493+00:00", "trade", 6.8962, 2500.0]
["2026-09-09T13:50:07.783329+00:00", "trade", 6.8999, 252.0]
["2026-09-09T13:50:07.783704+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.783753+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:07.805775+00:00", "trade", 6.895, 300.0]
["2026-09-09T13:50:07.890352+00:00", "trade", 6.8913, 1.0]
["2026-09-09T13:50:07.891429+00:00", "trade", 6.895, 5.0]
["2026-09-09T13:50:07.941067+00:00", "trade", 6.8901, 3.0]
["2026-09-09T13:50:07.974313+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:50:07.980992+00:00", "trade", 6.895, 20.0]
["2026-09-09T13:50:08.033185+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:50:08.055249+00:00", "trade", 6.895, 2.0]
["2026-09-09T13:50:08.106531+00:00", "trade", 6.895, 3.0]
["2026-09-09T13:50:08.106570+00:00", "trade", 6.895, 22.0]
["2026-09-09T13:50:08.162063+00:00", "trade", 6.8999, 106.0]
["2026-09-09T13:50:08.166922+00:00", "trade", 6.895, 36.0]
["2026-09-09T13:50:08.263533+00:00", "trade", 6.895, 49.0]
["2026-09-09T13:50:08.269747+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.269891+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.269957+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.285273+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.286448+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.331797+00:00", "trade", 6.899, 200.0]
["2026-09-09T13:50:08.334832+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:50:08.345973+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.346021+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.355579+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.394115+00:00", "trade", 6.895, 47.0]
["2026-09-09T13:50:08.463657+00:00", "trade", 6.8999, 2.0]
["2026-09-09T13:50:08.498654+00:00", "trade", 6.8987, 29.0]
["2026-09-09T13:50:08.512218+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:50:08.523382+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.532779+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.535009+00:00", "trade", 6.8999, 638.0]
["2026-09-09T13:50:08.570370+00:00", "trade", 6.8901, 200.0]
["2026-09-09T13:50:08.570405+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:50:08.570490+00:00", "trade", 6.8901, 2500.0]
["2026-09-09T13:50:08.750928+00:00", "trade", 6.895, 289.0]
["2026-09-09T13:50:08.878784+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.888224+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:08.955511+00:00", "trade", 6.8999, 1.0]
["2026-09-09T13:50:08.958734+00:00", "trade", 6.89, 13.0]
["2026-09-09T13:50:08.967358+00:00", "trade", 6.8909, 986.0]
["2026-09-09T13:50:09.005548+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:50:09.041743+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:09.054932+00:00", "trade", 6.89, 13.0]
["2026-09-09T13:50:09.055063+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:09.118848+00:00", "trade", 6.891, 132.0]
["2026-09-09T13:50:09.118996+00:00", "trade", 6.89, 120.0]
["2026-09-09T13:50:09.119687+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:50:09.119771+00:00", "trade", 6.89, 40.0]
["2026-09-09T13:50:09.119772+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:09.119772+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:50:09.119775+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:50:09.119776+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:09.119777+00:00", "trade", 6.89, 143.0]
["2026-09-09T13:50:09.119779+00:00", "trade", 6.89, 22.0]
["2026-09-09T13:50:09.119779+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:50:09.119781+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:50:09.119784+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:50:09.119805+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:50:09.119805+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:09.119856+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:09.119871+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:09.119880+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:09.120193+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.120352+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.120659+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122280+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:50:09.122300+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:50:09.122301+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:50:09.122375+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:50:09.122395+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122397+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:09.122402+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122409+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122417+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:09.122419+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122422+00:00", "trade", 6.88, 35.0]
["2026-09-09T13:50:09.122426+00:00", "trade", 6.88, 47.0]
["2026-09-09T13:50:09.122432+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:50:09.122433+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:50:09.122437+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122454+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122557+00:00", "trade", 6.88, 13900.0]
["2026-09-09T13:50:09.122557+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122567+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122609+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:09.122771+00:00", "trade", 6.88, 697.0]
["2026-09-09T13:50:09.122771+00:00", "trade", 6.88, 112.0]
["2026-09-09T13:50:09.122772+00:00", "trade", 6.88, 19.0]
["2026-09-09T13:50:09.122773+00:00", "trade", 6.88, 70.0]
["2026-09-09T13:50:09.122776+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:09.122781+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:09.122781+00:00", "trade", 6.88, 107.0]
["2026-09-09T13:50:09.122781+00:00", "trade", 6.88, 32.0]
["2026-09-09T13:50:09.122781+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:50:09.122788+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:50:09.122790+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:09.122919+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:09.122920+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:50:09.122921+00:00", "trade", 6.87, 23.0]
["2026-09-09T13:50:09.122921+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:09.122977+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:09.122978+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:09.123012+00:00", "trade", 6.87, 77.0]
["2026-09-09T13:50:09.123013+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:50:09.123013+00:00", "trade", 6.87, 700.0]
["2026-09-09T13:50:09.123013+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:50:09.123021+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:09.123022+00:00", "trade", 6.87, 167.0]
["2026-09-09T13:50:09.123022+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:50:09.123022+00:00", "trade", 6.87, 44.0]
["2026-09-09T13:50:09.123022+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:09.123031+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:09.123031+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:50:09.123031+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:09.123032+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:50:09.123038+00:00", "trade", 6.87, 117.0]
["2026-09-09T13:50:09.123139+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:09.123397+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:09.123505+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:50:09.123506+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:50:09.123507+00:00", "trade", 6.86, 16.0]
["2026-09-09T13:50:09.123512+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:09.123518+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:09.123730+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.123781+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.123790+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.124059+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.125062+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.125093+00:00", "trade", 6.8613, 13.0]
["2026-09-09T13:50:09.126219+00:00", "trade", 6.8613, 50.0]
["2026-09-09T13:50:09.126676+00:00", "trade", 6.86, 85.0]
["2026-09-09T13:50:09.126678+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.126689+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.126717+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:50:09.126719+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:50:09.126727+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:50:09.126727+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:50:09.126731+00:00", "trade", 6.86, 77.0]
["2026-09-09T13:50:09.126751+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:50:09.126789+00:00", "trade", 6.86, 83.0]
["2026-09-09T13:50:09.126793+00:00", "trade", 6.86, 226.0]
["2026-09-09T13:50:09.126851+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.127026+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.127028+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:50:09.127028+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:50:09.127028+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:50:09.127028+00:00", "trade", 6.86, 89.0]
["2026-09-09T13:50:09.127033+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.127066+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:50:09.127066+00:00", "trade", 6.86, 6.0]
["2026-09-09T13:50:09.127067+00:00", "trade", 6.86, 68.0]
["2026-09-09T13:50:09.127067+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:09.127110+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:50:09.127113+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:50:09.127113+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:50:09.127113+00:00", "trade", 6.86, 80.0]
["2026-09-09T13:50:09.127115+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:09.127117+00:00", "trade", 6.86, 27.0]
["2026-09-09T13:50:09.127121+00:00", "trade", 6.86, 166.0]
["2026-09-09T13:50:09.127121+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:50:09.127121+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:50:09.127319+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:09.127370+00:00", "trade", 6.86, 2292.0]
["2026-09-09T13:50:09.128185+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:50:09.129192+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:50:09.129412+00:00", "trade", 6.86, 899.0]
["2026-09-09T13:50:09.130692+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:09.131048+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:09.131204+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:50:09.146443+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:09.147569+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:09.147766+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:09.148820+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:09.148830+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:09.150787+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:50:09.158658+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:50:09.172953+00:00", "trade", 6.85, 18.0]
["2026-09-09T13:50:09.172978+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:09.172984+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:09.172994+00:00", "trade", 6.85, 15.0]
["2026-09-09T13:50:09.173007+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:09.173029+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:09.173030+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:09.173032+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:09.173032+00:00", "trade", 6.85, 41.0]
["2026-09-09T13:50:09.173032+00:00", "trade", 6.85, 148.0]
["2026-09-09T13:50:09.173034+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:09.173035+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:09.173038+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:09.173040+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:50:09.173042+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:50:09.173042+00:00", "trade", 6.85, 70.0]
["2026-09-09T13:50:09.173042+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:50:09.173046+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:09.173050+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:09.173050+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:09.173050+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:09.173089+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:50:09.173102+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:09.173166+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:09.173314+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:50:09.173511+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:50:09.173666+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:09.174052+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:09.174676+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:09.191149+00:00", "trade", 6.85, 444.0]
["2026-09-09T13:50:09.195651+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:50:09.199924+00:00", "trade", 6.86, 36.0]
["2026-09-09T13:50:09.212156+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:09.213100+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:09.228374+00:00", "trade", 6.84, 13.0]
["2026-09-09T13:50:09.242253+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:50:09.284347+00:00", "trade", 6.84, 13.0]
["2026-09-09T13:50:09.288887+00:00", "trade", 6.84, 13.0]
["2026-09-09T13:50:09.291694+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:09.297177+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:09.314893+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:50:09.314936+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:50:09.314959+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:09.314967+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:09.314988+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:09.315169+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:09.315179+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:09.315209+00:00", "trade", 6.84, 31.0]
["2026-09-09T13:50:09.315211+00:00", "trade", 6.84, 6.0]
["2026-09-09T13:50:09.315216+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:50:09.315300+00:00", "trade", 6.84, 42.0]
["2026-09-09T13:50:09.315513+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:50:09.315513+00:00", "trade", 6.84, 9.0]
["2026-09-09T13:50:09.315516+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:50:09.315516+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:50:09.315516+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:09.315519+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:50:09.315520+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:50:09.315523+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:09.315523+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:50:09.315526+00:00", "trade", 6.84, 562.0]
["2026-09-09T13:50:09.315559+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:09.315582+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:09.315600+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:09.315606+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:50:09.315608+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:09.315627+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.315725+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.315866+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.315874+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.315880+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.315887+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.315901+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:50:09.315904+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:50:09.315909+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:50:09.315938+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.315991+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.316017+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.316024+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:09.316092+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:09.316092+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:50:09.316095+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:50:09.316095+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:50:09.316095+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:09.316100+00:00", "trade", 6.83, 67.0]
["2026-09-09T13:50:09.316100+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:09.316160+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316272+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:09.316331+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316510+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316530+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316573+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:50:09.316574+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:09.316666+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:09.316666+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:09.316667+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316668+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:09.316668+00:00", "trade", 6.82, 259.0]
["2026-09-09T13:50:09.316729+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316737+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316744+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316756+00:00", "trade", 6.82, 109.0]
["2026-09-09T13:50:09.316757+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:09.316760+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:09.316765+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.316766+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:09.316826+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.316884+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:09.317086+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.317140+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.318800+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:09.320034+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.320341+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.322683+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.324258+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.325633+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.327278+00:00", "trade", 6.82, 14.0]
["2026-09-09T13:50:09.327727+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.328885+00:00", "trade", 6.81, 14.0]
["2026-09-09T13:50:09.364953+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:09.371143+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.371168+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:09.415531+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:50:09.416699+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.417882+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.444161+00:00", "trade", 6.82, 250.0]
["2026-09-09T13:50:09.471633+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:09.472137+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:09.472682+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:09.472690+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:09.482000+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:50:09.483584+00:00", "trade", 6.825, 146.0]
["2026-09-09T13:50:09.483948+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:50:09.494607+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:50:09.508702+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:09.509157+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:09.509164+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:09.509657+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:09.531365+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:50:09.540341+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:50:09.553216+00:00", "trade", 6.81, 16.0]
["2026-09-09T13:50:09.597370+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.597399+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.597668+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:50:09.597762+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.598009+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.598651+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.598918+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.599014+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.609887+00:00", "trade", 6.8275, 45.0]
["2026-09-09T13:50:09.632691+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.633645+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.633657+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:09.640194+00:00", "trade", 6.8299, 32.0]
["2026-09-09T13:50:09.718313+00:00", "trade", 6.8275, 5.0]
["2026-09-09T13:50:09.728414+00:00", "trade", 6.8125, 83.0]
["2026-09-09T13:50:09.738193+00:00", "trade", 6.81, 18.0]
["2026-09-09T13:50:09.750097+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:09.754165+00:00", "trade", 6.8144, 10.0]
["2026-09-09T13:50:09.754183+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:50:09.754285+00:00", "trade", 6.8144, 590.0]
["2026-09-09T13:50:09.799839+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:09.816612+00:00", "trade", 6.828, 100.0]
["2026-09-09T13:50:09.870493+00:00", "trade", 6.82, 600.0]
["2026-09-09T13:50:09.871310+00:00", "trade", 6.81, 18.0]
["2026-09-09T13:50:09.895083+00:00", "trade", 6.8275, 44.0]
["2026-09-09T13:50:09.942338+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:09.957980+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:50:09.958380+00:00", "trade", 6.81, 18.0]
["2026-09-09T13:50:09.970969+00:00", "trade", 6.81, 18.0]
["2026-09-09T13:50:09.978259+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:10.019801+00:00", "trade", 6.82, 64.0]
["2026-09-09T13:50:10.033054+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:10.039616+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:10.042620+00:00", "trade", 6.8101, 20.0]
["2026-09-09T13:50:10.057335+00:00", "trade", 6.8275, 11.0]
["2026-09-09T13:50:10.064801+00:00", "trade", 6.8277, 100.0]
["2026-09-09T13:50:10.076535+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:50:10.153045+00:00", "trade", 6.8299, 29.0]
["2026-09-09T13:50:10.171483+00:00", "trade", 6.8275, 4.0]
["2026-09-09T13:50:10.180015+00:00", "trade", 6.8123, 100.0]
["2026-09-09T13:50:10.204035+00:00", "trade", 6.81, 400.0]
["2026-09-09T13:50:10.206269+00:00", "trade", 6.8125, 50.0]
["2026-09-09T13:50:10.208084+00:00", "trade", 6.8101, 100.0]
["2026-09-09T13:50:10.210237+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:10.222575+00:00", "trade", 6.8281, 250.0]
["2026-09-09T13:50:10.267023+00:00", "trade", 6.8275, 5.0]
["2026-09-09T13:50:10.277544+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:10.282520+00:00", "trade", 6.8102, 1.0]
["2026-09-09T13:50:10.338604+00:00", "trade", 6.8281, 293.0]
["2026-09-09T13:50:10.341255+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:10.365948+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:10.373431+00:00", "trade", 6.8105, 50.0]
["2026-09-09T13:50:10.405187+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:10.405571+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:10.405587+00:00", "trade", 6.82, 70.0]
["2026-09-09T13:50:10.410193+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:10.410319+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:10.410548+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:10.410565+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:10.410569+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:10.410571+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.410576+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:10.410577+00:00", "trade", 6.83, 188.0]
["2026-09-09T13:50:10.410577+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:50:10.410595+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.410603+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.410609+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.410623+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.410665+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.410709+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.410717+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.410734+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.410892+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:50:10.410908+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.410913+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.411056+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.411112+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:50:10.411210+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:10.411324+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.411552+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.411567+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.411571+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.411647+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.411666+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.411783+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.411793+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.411872+00:00", "trade", 6.8299, 500.0]
["2026-09-09T13:50:10.411956+00:00", "trade", 6.8699, 500.0]
["2026-09-09T13:50:10.411990+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.412294+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.412434+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.412526+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.412551+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.412787+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.412844+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.412933+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.412965+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.413026+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.413037+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.413230+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.413298+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.413339+00:00", "trade", 6.84, 500.0]
["2026-09-09T13:50:10.413830+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.413888+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.414291+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.414361+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.414369+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.414375+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.414407+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.414428+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.414797+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.414836+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.414874+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.414895+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.414904+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.414982+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:10.415292+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.415302+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.415325+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.415778+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.415800+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:10.415887+00:00", "trade", 6.82, 24.0]
["2026-09-09T13:50:10.415958+00:00", "quote", 6.82, 6.87]
["2026-09-09T13:50:10.415965+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.416016+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.416032+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.417035+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.417474+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.418019+00:00", "trade", 6.8101, 24.0]
["2026-09-09T13:50:10.418118+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.419906+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.421258+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.421852+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.424378+00:00", "trade", 6.8292, 18.0]
["2026-09-09T13:50:10.435478+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:50:10.435510+00:00", "trade", 6.82, 23.0]
["2026-09-09T13:50:10.435511+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:10.435512+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:50:10.435517+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:10.435539+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435541+00:00", "trade", 6.82, 85.0]
["2026-09-09T13:50:10.435546+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435561+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435574+00:00", "trade", 6.82, 85.0]
["2026-09-09T13:50:10.435597+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435604+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435618+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435625+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435626+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:10.435635+00:00", "trade", 6.82, 85.0]
["2026-09-09T13:50:10.435640+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435813+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435881+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:10.435893+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.435955+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:10.436879+00:00", "trade", 6.8105, 22.0]
["2026-09-09T13:50:10.436954+00:00", "trade", 6.8101, 23.0]
["2026-09-09T13:50:10.440890+00:00", "trade", 6.82, 24.0]
["2026-09-09T13:50:10.442519+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:10.442519+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.442563+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.442815+00:00", "trade", 6.8101, 24.0]
["2026-09-09T13:50:10.443772+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.443786+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:50:10.443819+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.445545+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.445632+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.446038+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.446415+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.452542+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:10.452567+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.497437+00:00", "trade", 6.82, 480.0]
["2026-09-09T13:50:10.559011+00:00", "trade", 6.8265, 500.0]
["2026-09-09T13:50:10.563769+00:00", "trade", 6.8125, 50.0]
["2026-09-09T13:50:10.566857+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:50:10.581345+00:00", "trade", 6.81, 24.0]
["2026-09-09T13:50:10.601537+00:00", "trade", 6.8101, 100.0]
["2026-09-09T13:50:10.603571+00:00", "trade", 6.82, 35.0]
["2026-09-09T13:50:10.616320+00:00", "trade", 6.8125, 5.0]
["2026-09-09T13:50:10.635313+00:00", "trade", 6.8299, 200.0]
["2026-09-09T13:50:10.657278+00:00", "trade", 6.82, 400.0]
["2026-09-09T13:50:10.659851+00:00", "trade", 6.8101, 24.0]
["2026-09-09T13:50:10.684498+00:00", "trade", 6.8101, 100.0]
["2026-09-09T13:50:10.686591+00:00", "trade", 6.8137, 732.0]
["2026-09-09T13:50:10.702119+00:00", "trade", 6.8179, 1.0]
["2026-09-09T13:50:10.705493+00:00", "trade", 6.8102, 45.0]
["2026-09-09T13:50:10.719346+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:10.733220+00:00", "trade", 6.81, 29.0]
["2026-09-09T13:50:10.765498+00:00", "trade", 6.812, 200.0]
["2026-09-09T13:50:10.770223+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:10.791305+00:00", "trade", 6.812, 10.0]
["2026-09-09T13:50:10.812986+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:10.821195+00:00", "trade", 6.8123, 100.0]
["2026-09-09T13:50:10.823119+00:00", "trade", 6.81, 29.0]
["2026-09-09T13:50:10.829842+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.842953+00:00", "trade", 6.8101, 30.0]
["2026-09-09T13:50:10.860382+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.892024+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:10.917992+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:10.924975+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:50:10.946159+00:00", "trade", 6.8154, 25.0]
["2026-09-09T13:50:10.947764+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:50:10.952283+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:50:10.961763+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:50:10.969459+00:00", "trade", 6.81, 8.0]
["2026-09-09T13:50:10.969508+00:00", "trade", 6.81, 67.0]
["2026-09-09T13:50:10.994956+00:00", "trade", 6.82, 73.0]
["2026-09-09T13:50:11.002057+00:00", "trade", 6.82, 33.0]
["2026-09-09T13:50:11.002791+00:00", "trade", 6.8101, 33.0]
["2026-09-09T13:50:11.003215+00:00", "trade", 6.8242, 500.0]
["2026-09-09T13:50:11.009069+00:00", "trade", 6.82, 400.0]
["2026-09-09T13:50:11.009070+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:11.015901+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:11.016012+00:00", "trade", 6.8101, 200.0]
["2026-09-09T13:50:11.017665+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.075392+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:50:11.082922+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:11.092315+00:00", "trade", 6.82, 34.0]
["2026-09-09T13:50:11.094053+00:00", "trade", 6.8101, 34.0]
["2026-09-09T13:50:11.105365+00:00", "trade", 6.82, 60.0]
["2026-09-09T13:50:11.153015+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:50:11.167310+00:00", "trade", 6.82, 31.0]
["2026-09-09T13:50:11.168440+00:00", "trade", 6.81, 31.0]
["2026-09-09T13:50:11.177200+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:11.180771+00:00", "trade", 6.8101, 1.0]
["2026-09-09T13:50:11.191153+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:11.204039+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:50:11.206019+00:00", "trade", 6.8101, 36.0]
["2026-09-09T13:50:11.210883+00:00", "trade", 6.8276, 1000.0]
["2026-09-09T13:50:11.211713+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:11.214647+00:00", "trade", 6.8157, 25.0]
["2026-09-09T13:50:11.248827+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:11.292563+00:00", "trade", 6.82, 37.0]
["2026-09-09T13:50:11.294617+00:00", "trade", 6.8101, 37.0]
["2026-09-09T13:50:11.330928+00:00", "trade", 6.8101, 100.0]
["2026-09-09T13:50:11.390487+00:00", "trade", 6.82, 41.0]
["2026-09-09T13:50:11.392184+00:00", "trade", 6.8101, 41.0]
["2026-09-09T13:50:11.392724+00:00", "trade", 6.8108, 18.0]
["2026-09-09T13:50:11.408154+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:11.441338+00:00", "trade", 6.8101, 4.0]
["2026-09-09T13:50:11.447529+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:50:11.451894+00:00", "trade", 6.812, 200.0]
["2026-09-09T13:50:11.452409+00:00", "trade", 6.82, 45.0]
["2026-09-09T13:50:11.455132+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:11.456703+00:00", "trade", 6.8106, 7.0]
["2026-09-09T13:50:11.483735+00:00", "trade", 6.8108, 80.0]
["2026-09-09T13:50:11.495145+00:00", "trade", 6.82, 43.0]
["2026-09-09T13:50:11.498384+00:00", "trade", 6.8101, 43.0]
["2026-09-09T13:50:11.510756+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:11.512644+00:00", "trade", 6.8101, 10.0]
["2026-09-09T13:50:11.515097+00:00", "trade", 6.8299, 2500.0]
["2026-09-09T13:50:11.515142+00:00", "trade", 6.82, 96.0]
["2026-09-09T13:50:11.515143+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.515162+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.515189+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.515436+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.515447+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.516386+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.516392+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.538964+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.539063+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.544384+00:00", "trade", 6.8108, 81.0]
["2026-09-09T13:50:11.557842+00:00", "trade", 6.829, 12.0]
["2026-09-09T13:50:11.557881+00:00", "trade", 6.829, 18.0]
["2026-09-09T13:50:11.582990+00:00", "trade", 6.82, 45.0]
["2026-09-09T13:50:11.583044+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.585117+00:00", "trade", 6.8101, 45.0]
["2026-09-09T13:50:11.601412+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:11.606128+00:00", "trade", 6.82, 125.0]
["2026-09-09T13:50:11.678410+00:00", "trade", 6.82, 47.0]
["2026-09-09T13:50:11.680554+00:00", "trade", 6.8101, 47.0]
["2026-09-09T13:50:11.687934+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:50:11.697432+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:11.701451+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.701476+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.701772+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:11.704821+00:00", "trade", 6.829, 300.0]
["2026-09-09T13:50:11.705649+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.706027+00:00", "trade", 6.83, 9.0]
["2026-09-09T13:50:11.706317+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:50:11.706317+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.706319+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:50:11.706320+00:00", "trade", 6.83, 189.0]
["2026-09-09T13:50:11.706321+00:00", "trade", 6.83, 126.0]
["2026-09-09T13:50:11.706324+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.706331+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:11.706334+00:00", "trade", 6.83, 49.0]
["2026-09-09T13:50:11.706345+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.706352+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.706367+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.706374+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.706640+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.706647+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.706690+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.706699+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:11.706707+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.706739+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:50:11.706754+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.706809+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.706947+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.706971+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.706978+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.706989+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707019+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707053+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707139+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707157+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707223+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707236+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707282+00:00", "trade", 6.8299, 10.0]
["2026-09-09T13:50:11.707287+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707294+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707635+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.707656+00:00", "trade", 6.8299, 200.0]
["2026-09-09T13:50:11.707895+00:00", "trade", 6.8101, 49.0]
["2026-09-09T13:50:11.707999+00:00", "trade", 6.8299, 189.0]
["2026-09-09T13:50:11.708360+00:00", "trade", 6.8299, 126.0]
["2026-09-09T13:50:11.708412+00:00", "trade", 6.8299, 49.0]
["2026-09-09T13:50:11.708742+00:00", "trade", 6.8299, 2.0]
["2026-09-09T13:50:11.709933+00:00", "trade", 6.83, 63.0]
["2026-09-09T13:50:11.716792+00:00", "trade", 6.839, 200.0]
["2026-09-09T13:50:11.717140+00:00", "trade", 6.8215, 1500.0]
["2026-09-09T13:50:11.717350+00:00", "trade", 6.8299, 200.0]
["2026-09-09T13:50:11.718283+00:00", "trade", 6.84, 126.0]
["2026-09-09T13:50:11.718283+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.718307+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718316+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718322+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718329+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718336+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718343+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718442+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:50:11.718550+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718557+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718649+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718658+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:11.718658+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:11.718659+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.718805+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.718861+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.718962+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.719062+00:00", "trade", 6.8299, 14.0]
["2026-09-09T13:50:11.719184+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.719329+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.720540+00:00", "trade", 6.8563, 500.0]
["2026-09-09T13:50:11.722426+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.722725+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.722731+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.722779+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.724549+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.724573+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.725443+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.728565+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.728753+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:50:11.736204+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.764767+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:11.764888+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.765360+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.765849+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:50:11.818936+00:00", "quote", 6.82, 6.86]
["2026-09-09T13:50:11.819010+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.819033+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.819390+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.819768+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.819901+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.820188+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.820198+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.825339+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.825714+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.826664+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.826674+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.828836+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.828865+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:11.828868+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:11.828869+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:11.828879+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:11.838902+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:50:11.839284+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.839334+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.839351+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.840327+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.840365+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.848352+00:00", "trade", 6.8225, 28.0]
["2026-09-09T13:50:11.855152+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:11.864999+00:00", "trade", 6.8399, 6.0]
["2026-09-09T13:50:11.878775+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:11.878909+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.879369+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.879375+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.879837+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.879890+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.892137+00:00", "trade", 6.835, 1000.0]
["2026-09-09T13:50:11.896079+00:00", "trade", 6.835, 894.0]
["2026-09-09T13:50:11.902771+00:00", "trade", 6.835, 500.0]
["2026-09-09T13:50:11.905019+00:00", "trade", 6.835, 3.0]
["2026-09-09T13:50:11.929603+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.930410+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.951016+00:00", "trade", 6.8499, 10.0]
["2026-09-09T13:50:11.953579+00:00", "trade", 6.8499, 25.0]
["2026-09-09T13:50:11.956324+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.956594+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.957118+00:00", "trade", 6.8273, 5.0]
["2026-09-09T13:50:11.957682+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:11.966679+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:50:11.994871+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:50:11.995331+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:12.004342+00:00", "trade", 6.835, 200.0]
["2026-09-09T13:50:12.005985+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:12.006161+00:00", "trade", 6.8205, 158.0]
["2026-09-09T13:50:12.006929+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:12.014618+00:00", "trade", 6.8259, 10.0]
["2026-09-09T13:50:12.016287+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:12.038254+00:00", "trade", 6.822, 852.0]
["2026-09-09T13:50:12.080645+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:12.101704+00:00", "trade", 6.835, 24.0]
["2026-09-09T13:50:12.120489+00:00", "trade", 6.82, 17.0]
["2026-09-09T13:50:12.123630+00:00", "trade", 6.846, 100.0]
["2026-09-09T13:50:12.124418+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:12.174317+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:12.175934+00:00", "trade", 6.8151, 500.0]
["2026-09-09T13:50:12.191100+00:00", "trade", 6.82, 1046.0]
["2026-09-09T13:50:12.203130+00:00", "trade", 6.822, 200.0]
["2026-09-09T13:50:12.268910+00:00", "trade", 6.81, 29.0]
["2026-09-09T13:50:12.288895+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:12.302419+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:50:12.316457+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:50:12.321807+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:50:12.321827+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:50:12.321841+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:12.321853+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:12.321860+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:12.321885+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:12.322113+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:12.322131+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:12.322138+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:50:12.322165+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:50:12.322167+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:12.322169+00:00", "trade", 6.81, 70.0]
["2026-09-09T13:50:12.322171+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:50:12.322172+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:50:12.322174+00:00", "trade", 6.81, 194.0]
["2026-09-09T13:50:12.322190+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:50:12.322191+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:50:12.322213+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322242+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322249+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322256+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322297+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:12.322383+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:12.322384+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:50:12.322385+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322395+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:50:12.322438+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:50:12.322463+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:50:12.322466+00:00", "trade", 6.81, 304.0]
["2026-09-09T13:50:12.322467+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322473+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:50:12.322474+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:50:12.322474+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322482+00:00", "trade", 6.82, 94.0]
["2026-09-09T13:50:12.322497+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:50:12.322498+00:00", "trade", 6.815, 300.0]
["2026-09-09T13:50:12.322555+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:50:12.322557+00:00", "trade", 6.81, 207.0]
["2026-09-09T13:50:12.322557+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:50:12.322557+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:50:12.322558+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:50:12.322562+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:50:12.322565+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:50:12.322565+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:50:12.322565+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322566+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:50:12.322568+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:50:12.322573+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:50:12.322574+00:00", "trade", 6.81, 44.0]
["2026-09-09T13:50:12.322574+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:12.322599+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:12.322645+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.322678+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:50:12.322768+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.322862+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.330216+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.332503+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.335098+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:50:12.348809+00:00", "trade", 6.8195, 1.0]
["2026-09-09T13:50:12.350658+00:00", "trade", 6.8175, 20.0]
["2026-09-09T13:50:12.369735+00:00", "trade", 6.81, 88.0]
["2026-09-09T13:50:12.389779+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:50:12.405292+00:00", "trade", 6.8199, 72.0]
["2026-09-09T13:50:12.422234+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.535185+00:00", "trade", 6.809, 5.0]
["2026-09-09T13:50:12.554192+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:50:12.571254+00:00", "trade", 6.8116, 100.0]
["2026-09-09T13:50:12.572503+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.572513+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.600201+00:00", "trade", 6.8025, 19.0]
["2026-09-09T13:50:12.625983+00:00", "trade", 6.82, 35.0]
["2026-09-09T13:50:12.638945+00:00", "trade", 6.8181, 500.0]
["2026-09-09T13:50:12.674030+00:00", "trade", 6.8115, 200.0]
["2026-09-09T13:50:12.684514+00:00", "trade", 6.8199, 300.0]
["2026-09-09T13:50:12.685245+00:00", "trade", 6.8175, 22.0]
["2026-09-09T13:50:12.685286+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.697442+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.716186+00:00", "trade", 6.81, 34.0]
["2026-09-09T13:50:12.726894+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:50:12.733700+00:00", "trade", 6.8199, 37.0]
["2026-09-09T13:50:12.749531+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:12.751296+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.751666+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:12.766459+00:00", "trade", 6.8025, 3.0]
["2026-09-09T13:50:12.767056+00:00", "trade", 6.81, 18.0]
["2026-09-09T13:50:12.793116+00:00", "trade", 6.81, 59.0]
["2026-09-09T13:50:12.806378+00:00", "trade", 6.8053, 250.0]
["2026-09-09T13:50:12.818168+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.823931+00:00", "trade", 6.8025, 15.0]
["2026-09-09T13:50:12.825642+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:50:12.839441+00:00", "trade", 6.81, 21.0]
["2026-09-09T13:50:12.846368+00:00", "trade", 6.8025, 1.0]
["2026-09-09T13:50:12.870631+00:00", "trade", 6.8127, 100.0]
["2026-09-09T13:50:12.885417+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:50:12.885429+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:12.885452+00:00", "trade", 6.8178, 300.0]
["2026-09-09T13:50:12.915654+00:00", "trade", 6.81, 36.0]
["2026-09-09T13:50:12.945614+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:12.979880+00:00", "trade", 6.81, 87.0]
["2026-09-09T13:50:12.999505+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:50:13.005733+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:50:13.016880+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:50:13.019125+00:00", "trade", 6.81, 41.0]
["2026-09-09T13:50:13.019125+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:13.019145+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.019418+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.019505+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.019611+00:00", "trade", 6.81, 23.0]
["2026-09-09T13:50:13.019612+00:00", "trade", 6.81, 23.0]
["2026-09-09T13:50:13.023584+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.024837+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:13.029606+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.029630+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.029932+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.030006+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.030469+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:13.030505+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.030540+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:13.030573+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:13.030775+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:13.047819+00:00", "trade", 6.8175, 10.0]
["2026-09-09T13:50:13.103953+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:50:13.108217+00:00", "trade", 6.81, 33.0]
["2026-09-09T13:50:13.170631+00:00", "trade", 6.8199, 23.0]
["2026-09-09T13:50:13.182537+00:00", "trade", 6.8001, 1.0]
["2026-09-09T13:50:13.182755+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:50:13.182795+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:50:13.182816+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:50:13.182841+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:50:13.206718+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:50:13.208157+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:50:13.208159+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:13.208160+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:50:13.208162+00:00", "trade", 6.8, 575.0]
["2026-09-09T13:50:13.208164+00:00", "trade", 6.8, 69.0]
["2026-09-09T13:50:13.208165+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:50:13.208165+00:00", "trade", 6.8, 700.0]
["2026-09-09T13:50:13.208168+00:00", "trade", 6.8, 510.0]
["2026-09-09T13:50:13.208169+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:50:13.208218+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208225+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208230+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:50:13.208234+00:00", "trade", 6.8, 2378.0]
["2026-09-09T13:50:13.208235+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208240+00:00", "trade", 6.8, 210.0]
["2026-09-09T13:50:13.208240+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208241+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:13.208246+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:13.208247+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:50:13.208251+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:50:13.208251+00:00", "trade", 6.8, 16.0]
["2026-09-09T13:50:13.208252+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:13.208253+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:13.208254+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208262+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208272+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:13.208272+00:00", "trade", 6.8, 11.0]
["2026-09-09T13:50:13.208273+00:00", "trade", 6.8, 15.0]
["2026-09-09T13:50:13.208273+00:00", "trade", 6.8, 84.0]
["2026-09-09T13:50:13.208279+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:50:13.208281+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:50:13.208367+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:50:13.208367+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:13.208526+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208532+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:13.208535+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208537+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:50:13.208542+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208561+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:13.208565+00:00", "trade", 6.8, 29.0]
["2026-09-09T13:50:13.208589+00:00", "trade", 6.8, 66.0]
["2026-09-09T13:50:13.208591+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:13.208591+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:50:13.208593+00:00", "trade", 6.8, 32.0]
["2026-09-09T13:50:13.208595+00:00", "trade", 6.8, 320.0]
["2026-09-09T13:50:13.208598+00:00", "trade", 6.8, 7.0]
["2026-09-09T13:50:13.208598+00:00", "trade", 6.8, 500.0]
["2026-09-09T13:50:13.208599+00:00", "trade", 6.8, 40.0]
["2026-09-09T13:50:13.208604+00:00", "trade", 6.8, 16.0]
["2026-09-09T13:50:13.208604+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:13.208606+00:00", "trade", 6.8, 176.0]
["2026-09-09T13:50:13.208606+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:50:13.208607+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:13.208610+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:50:13.208612+00:00", "trade", 6.8, 86.0]
["2026-09-09T13:50:13.208614+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:13.208614+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:50:13.208617+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:50:13.208624+00:00", "trade", 6.8, 450.0]
["2026-09-09T13:50:13.208670+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:13.208691+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:13.208857+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.208983+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:50:13.209153+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:13.209424+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.209448+00:00", "trade", 6.79, 101.0]
["2026-09-09T13:50:13.209448+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.209543+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.209608+00:00", "trade", 6.79, 1000.0]
["2026-09-09T13:50:13.209648+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:13.209692+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.209715+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.209722+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.209734+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.209737+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:13.209739+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:50:13.209744+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:50:13.209995+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.210006+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.210028+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:13.210271+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.210358+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.210787+00:00", "trade", 6.79, 38.0]
["2026-09-09T13:50:13.210824+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:13.210888+00:00", "trade", 6.79, 30.0]
["2026-09-09T13:50:13.211153+00:00", "trade", 6.79, 6.0]
["2026-09-09T13:50:13.211155+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:50:13.211155+00:00", "trade", 6.79, 47.0]
["2026-09-09T13:50:13.211156+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:50:13.211159+00:00", "trade", 6.79, 26.0]
["2026-09-09T13:50:13.211204+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.212025+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.213815+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.213965+00:00", "trade", 6.7913, 10.0]
["2026-09-09T13:50:13.214221+00:00", "trade", 6.7913, 7.0]
["2026-09-09T13:50:13.214658+00:00", "trade", 6.79, 150.0]
["2026-09-09T13:50:13.214721+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.215812+00:00", "trade", 6.7913, 7.0]
["2026-09-09T13:50:13.217926+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:50:13.218813+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:50:13.219817+00:00", "trade", 6.79, 365.0]
["2026-09-09T13:50:13.221972+00:00", "trade", 6.7913, 1.0]
["2026-09-09T13:50:13.228486+00:00", "trade", 6.791, 200.0]
["2026-09-09T13:50:13.229232+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:50:13.267371+00:00", "trade", 6.799, 300.0]
["2026-09-09T13:50:13.268140+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:13.268598+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:13.268665+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:13.269572+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:13.271819+00:00", "trade", 6.8075, 3.0]
["2026-09-09T13:50:13.278564+00:00", "trade", 6.7946, 25.0]
["2026-09-09T13:50:13.297989+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:50:13.298303+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:13.298330+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:13.298834+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:13.298835+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:13.298837+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:50:13.298838+00:00", "trade", 6.78, 6.0]
["2026-09-09T13:50:13.298840+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:13.298859+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.298868+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.298875+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.298889+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299093+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299115+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299130+00:00", "trade", 6.79, 7.0]
["2026-09-09T13:50:13.299411+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299487+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299866+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299888+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299895+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299903+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:13.299909+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299916+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299919+00:00", "trade", 6.78, 2000.0]
["2026-09-09T13:50:13.299919+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299922+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299926+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:50:13.299934+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299941+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.299979+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:13.300077+00:00", "trade", 6.78, 39.0]
["2026-09-09T13:50:13.300116+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.300134+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:13.300212+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:13.300215+00:00", "trade", 6.78, 3.0]
["2026-09-09T13:50:13.300215+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:13.300215+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:13.300215+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:13.300219+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:50:13.300222+00:00", "trade", 6.78, 221.0]
["2026-09-09T13:50:13.300279+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:13.300300+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:13.300308+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:13.300316+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:13.300351+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.300410+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.301253+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.302481+00:00", "trade", 6.772, 3.0]
["2026-09-09T13:50:13.302706+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:50:13.303154+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:13.303224+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:50:13.303225+00:00", "trade", 6.77, 163.0]
["2026-09-09T13:50:13.303231+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.303315+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:50:13.303320+00:00", "trade", 6.77, 7.0]
["2026-09-09T13:50:13.303381+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.303438+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:50:13.303438+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.303671+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.303779+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.303964+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.304041+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.304101+00:00", "trade", 6.77, 26.0]
["2026-09-09T13:50:13.304111+00:00", "trade", 6.77, 101.0]
["2026-09-09T13:50:13.304111+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.304112+00:00", "trade", 6.77, 140.0]
["2026-09-09T13:50:13.304114+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:13.304118+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.304125+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.304140+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304147+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304154+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304367+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304420+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304467+00:00", "trade", 6.77, 18.0]
["2026-09-09T13:50:13.304469+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:13.304469+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:50:13.304470+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:50:13.304470+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304474+00:00", "trade", 6.77, 39.0]
["2026-09-09T13:50:13.304522+00:00", "trade", 6.77, 150.0]
["2026-09-09T13:50:13.304528+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304688+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304840+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.304850+00:00", "trade", 6.76, 16.0]
["2026-09-09T13:50:13.304875+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:50:13.305228+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:50:13.305289+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.305315+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:50:13.305383+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.305422+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.305431+00:00", "trade", 6.77, 26.0]
["2026-09-09T13:50:13.305627+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.306121+00:00", "trade", 6.76, 95.0]
["2026-09-09T13:50:13.306622+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.306927+00:00", "trade", 6.76, 74.0]
["2026-09-09T13:50:13.307585+00:00", "trade", 6.7613, 1.0]
["2026-09-09T13:50:13.307958+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:50:13.307998+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:13.308805+00:00", "trade", 6.76, 6.0]
["2026-09-09T13:50:13.308959+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:50:13.309243+00:00", "trade", 6.77, 80.0]
["2026-09-09T13:50:13.309335+00:00", "trade", 6.76, 22.0]
["2026-09-09T13:50:13.309335+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:50:13.309336+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.309337+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:50:13.309337+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:50:13.309341+00:00", "trade", 6.76, 36.0]
["2026-09-09T13:50:13.309350+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.309994+00:00", "trade", 6.7613, 35.0]
["2026-09-09T13:50:13.310024+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:50:13.310178+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:50:13.310604+00:00", "trade", 6.7613, 22.0]
["2026-09-09T13:50:13.310942+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:50:13.311914+00:00", "trade", 6.76, 15.0]
["2026-09-09T13:50:13.311920+00:00", "trade", 6.76, 15.0]
["2026-09-09T13:50:13.312440+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:50:13.314256+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:50:13.314649+00:00", "trade", 6.76, 15.0]
["2026-09-09T13:50:13.315806+00:00", "trade", 6.79, 361.0]
["2026-09-09T13:50:13.319278+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:13.319278+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319299+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:13.319328+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319334+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319344+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:13.319361+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319375+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319554+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319576+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319722+00:00", "trade", 6.76, 38.0]
["2026-09-09T13:50:13.319759+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319766+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319824+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319855+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.319868+00:00", "trade", 6.76, 110.0]
["2026-09-09T13:50:13.319869+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:13.319916+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:13.319926+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:13.319931+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.319969+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.320201+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.320904+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.321108+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.321121+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.321164+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.321456+00:00", "trade", 6.75, 125.0]
["2026-09-09T13:50:13.321861+00:00", "trade", 6.75, 250.0]
["2026-09-09T13:50:13.321862+00:00", "trade", 6.75, 80.0]
["2026-09-09T13:50:13.321883+00:00", "trade", 6.75, 175.0]
["2026-09-09T13:50:13.321883+00:00", "trade", 6.76, 39.0]
["2026-09-09T13:50:13.321887+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.321894+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.321902+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.321909+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.321919+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.321926+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.321929+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:50:13.321931+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:50:13.321934+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.321935+00:00", "trade", 6.75, 85.0]
["2026-09-09T13:50:13.321936+00:00", "trade", 6.75, 34.0]
["2026-09-09T13:50:13.322139+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.322176+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.322270+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:50:13.322270+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:50:13.322272+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:50:13.322272+00:00", "trade", 6.75, 165.0]
["2026-09-09T13:50:13.322275+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:13.322276+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:50:13.322278+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.322280+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:50:13.322280+00:00", "trade", 6.75, 16.0]
["2026-09-09T13:50:13.322282+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:50:13.322335+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.322781+00:00", "trade", 6.74, 90.0]
["2026-09-09T13:50:13.322817+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:50:13.323099+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:50:13.323124+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:13.323252+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:50:13.323508+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.323547+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.323878+00:00", "trade", 6.75, 418.0]
["2026-09-09T13:50:13.323905+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.323985+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.323999+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:50:13.324359+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:13.324795+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:50:13.325842+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:50:13.326296+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.326636+00:00", "trade", 6.75, 728.0]
["2026-09-09T13:50:13.326759+00:00", "trade", 6.74, 119.0]
["2026-09-09T13:50:13.326760+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.327053+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.327123+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:50:13.327123+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:50:13.327125+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:50:13.327125+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:50:13.327132+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:13.327132+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:50:13.327132+00:00", "trade", 6.74, 32.0]
["2026-09-09T13:50:13.327133+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:13.327145+00:00", "trade", 6.745, 600.0]
["2026-09-09T13:50:13.327560+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.329341+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:50:13.329612+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.329993+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.329993+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.329995+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:50:13.329996+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.329997+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.330000+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.330010+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.330076+00:00", "trade", 6.75, 22.0]
["2026-09-09T13:50:13.330078+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:13.330083+00:00", "trade", 6.75, 103.0]
["2026-09-09T13:50:13.330160+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:13.330374+00:00", "trade", 6.75, 116.0]
["2026-09-09T13:50:13.330376+00:00", "trade", 6.75, 97.0]
["2026-09-09T13:50:13.330376+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:13.330439+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.330447+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.330453+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.330505+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.330712+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.330737+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.330850+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:13.330851+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:13.330853+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:13.330858+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:13.330869+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.330899+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.330913+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.330932+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.331198+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.331247+00:00", "trade", 6.741, 317.0]
["2026-09-09T13:50:13.331310+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.331318+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.331346+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:13.331347+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.331371+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:13.331404+00:00", "trade", 6.77, 62.0]
["2026-09-09T13:50:13.331405+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:13.331411+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.331412+00:00", "trade", 6.76, 47.0]
["2026-09-09T13:50:13.331425+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.331432+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.331465+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.331473+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.331760+00:00", "trade", 6.7405, 100.0]
["2026-09-09T13:50:13.331807+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.331844+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:13.331851+00:00", "trade", 6.7405, 100.0]
["2026-09-09T13:50:13.333007+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.338459+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.338479+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:13.338772+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.339092+00:00", "trade", 6.761, 65.0]
["2026-09-09T13:50:13.339269+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.339289+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.339700+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.343660+00:00", "trade", 6.7601, 100.0]
["2026-09-09T13:50:13.343890+00:00", "trade", 6.7601, 100.0]
["2026-09-09T13:50:13.344119+00:00", "trade", 6.7601, 100.0]
["2026-09-09T13:50:13.344555+00:00", "trade", 6.7601, 100.0]
["2026-09-09T13:50:13.344849+00:00", "trade", 6.7601, 100.0]
["2026-09-09T13:50:13.345741+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.345951+00:00", "trade", 6.765, 60.0]
["2026-09-09T13:50:13.358867+00:00", "trade", 6.7602, 300.0]
["2026-09-09T13:50:13.359786+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:50:13.375315+00:00", "trade", 6.761, 25.0]
["2026-09-09T13:50:13.383008+00:00", "trade", 6.7608, 22.0]
["2026-09-09T13:50:13.417420+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:50:13.422297+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:50:13.430138+00:00", "trade", 6.7775, 37.0]
["2026-09-09T13:50:13.433857+00:00", "trade", 6.7642, 25.0]
["2026-09-09T13:50:13.445172+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:13.453385+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:50:13.507388+00:00", "trade", 6.7775, 60.0]
["2026-09-09T13:50:13.509916+00:00", "trade", 6.7799, 10.0]
["2026-09-09T13:50:13.513027+00:00", "trade", 6.76, 7.0]
["2026-09-09T13:50:13.513476+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.513984+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.514012+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.514377+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.514454+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.514819+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.514850+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.515264+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.516760+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:13.540713+00:00", "trade", 6.7609, 296.0]
["2026-09-09T13:50:13.558457+00:00", "trade", 6.7606, 50.0]
["2026-09-09T13:50:13.573692+00:00", "trade", 6.7775, 5.0]
["2026-09-09T13:50:13.611864+00:00", "trade", 6.7625, 5.0]
["2026-09-09T13:50:13.612246+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:50:13.621546+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:50:13.626514+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:50:13.630101+00:00", "trade", 6.7625, 50.0]
["2026-09-09T13:50:13.630608+00:00", "trade", 6.76, 6.0]
["2026-09-09T13:50:13.653045+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.653422+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.653447+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.653474+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.655516+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.659210+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:50:13.699970+00:00", "trade", 6.7608, 12.0]
["2026-09-09T13:50:13.707041+00:00", "trade", 6.7625, 50.0]
["2026-09-09T13:50:13.707429+00:00", "trade", 6.77, 1000.0]
["2026-09-09T13:50:13.707662+00:00", "trade", 6.7625, 55.0]
["2026-09-09T13:50:13.717652+00:00", "trade", 6.7601, 50.0]
["2026-09-09T13:50:13.718707+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.718734+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.732378+00:00", "trade", 6.7775, 10.0]
["2026-09-09T13:50:13.732469+00:00", "trade", 6.7785, 1000.0]
["2026-09-09T13:50:13.751780+00:00", "trade", 6.77, 8.0]
["2026-09-09T13:50:13.758959+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.771696+00:00", "trade", 6.78, 500.0]
["2026-09-09T13:50:13.772368+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:50:13.808018+00:00", "trade", 6.7775, 1.0]
["2026-09-09T13:50:13.810644+00:00", "trade", 6.7775, 76.0]
["2026-09-09T13:50:13.817862+00:00", "trade", 6.7775, 20.0]
["2026-09-09T13:50:13.818804+00:00", "trade", 6.7625, 18.0]
["2026-09-09T13:50:13.829324+00:00", "trade", 6.7608, 20.0]
["2026-09-09T13:50:13.835357+00:00", "trade", 6.7601, 100.0]
["2026-09-09T13:50:13.848891+00:00", "trade", 6.7666, 100.0]
["2026-09-09T13:50:13.850307+00:00", "trade", 6.7625, 1.0]
["2026-09-09T13:50:13.861350+00:00", "trade", 6.7625, 50.0]
["2026-09-09T13:50:13.866552+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.866577+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.878011+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:13.887092+00:00", "trade", 6.7602, 4.0]
["2026-09-09T13:50:13.902950+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:13.931589+00:00", "trade", 6.77, 7.0]
["2026-09-09T13:50:13.933450+00:00", "trade", 6.7601, 2.0]
["2026-09-09T13:50:13.993637+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.009577+00:00", "trade", 6.765, 800.0]
["2026-09-09T13:50:14.012001+00:00", "trade", 6.7613, 10.0]
["2026-09-09T13:50:14.015689+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:14.021659+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:50:14.024889+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.024896+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.024903+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.024910+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.024917+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.024931+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.024991+00:00", "trade", 6.77, 125.0]
["2026-09-09T13:50:14.025058+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.025119+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.025395+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.025873+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.025956+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.036917+00:00", "trade", 6.7799, 408.0]
["2026-09-09T13:50:14.070150+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:14.070329+00:00", "trade", 6.7787, 25.0]
["2026-09-09T13:50:14.070535+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.070715+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.071089+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.071100+00:00", "trade", 6.77, 47.0]
["2026-09-09T13:50:14.071115+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.071122+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.071129+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.071142+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:50:14.071150+00:00", "trade", 6.77, 26.0]
["2026-09-09T13:50:14.071161+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:50:14.071187+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:14.071188+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.071195+00:00", "trade", 6.77, 35.0]
["2026-09-09T13:50:14.071216+00:00", "trade", 6.77, 29.0]
["2026-09-09T13:50:14.071229+00:00", "trade", 6.77, 38.0]
["2026-09-09T13:50:14.071651+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.075460+00:00", "trade", 6.77, 38.0]
["2026-09-09T13:50:14.075461+00:00", "trade", 6.77, 62.0]
["2026-09-09T13:50:14.076018+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:14.076094+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:14.076184+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.076209+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.076497+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.076527+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.076641+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.076715+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.076725+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.080427+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:50:14.080428+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:14.080429+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:14.080478+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.081050+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.081077+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:50:14.081228+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.081312+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:14.081313+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:14.081313+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.081314+00:00", "trade", 6.76, 400.0]
["2026-09-09T13:50:14.081839+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.081841+00:00", "trade", 6.76, 7.0]
["2026-09-09T13:50:14.081930+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.081953+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.081970+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.082035+00:00", "trade", 6.76, 44.0]
["2026-09-09T13:50:14.082036+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.082077+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:14.082220+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:50:14.082336+00:00", "trade", 6.76, 26.0]
["2026-09-09T13:50:14.085449+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.085687+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:14.085860+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.087481+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.088859+00:00", "trade", 6.75, 3333.0]
["2026-09-09T13:50:14.089140+00:00", "trade", 6.76, 62.0]
["2026-09-09T13:50:14.089160+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.089185+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.089416+00:00", "trade", 6.76, 34.0]
["2026-09-09T13:50:14.089571+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.089680+00:00", "trade", 6.76, 35.0]
["2026-09-09T13:50:14.089688+00:00", "trade", 6.76, 28.0]
["2026-09-09T13:50:14.089889+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.089992+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.090120+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.090193+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.091112+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.093532+00:00", "trade", 6.7775, 5.0]
["2026-09-09T13:50:14.098479+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.099665+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.111999+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:50:14.120053+00:00", "trade", 6.77, 8.0]
["2026-09-09T13:50:14.120396+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.120576+00:00", "trade", 6.77, 28.0]
["2026-09-09T13:50:14.123969+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.139902+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.139924+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.167365+00:00", "trade", 6.77, 14.0]
["2026-09-09T13:50:14.168657+00:00", "trade", 6.77, 6.0]
["2026-09-09T13:50:14.174024+00:00", "trade", 6.7777, 100.0]
["2026-09-09T13:50:14.177556+00:00", "trade", 6.78, 573.0]
["2026-09-09T13:50:14.203282+00:00", "trade", 6.77, 300.0]
["2026-09-09T13:50:14.204722+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.204747+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.205990+00:00", "trade", 6.77, 1000.0]
["2026-09-09T13:50:14.206932+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:50:14.208043+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.210902+00:00", "trade", 6.7775, 25.0]
["2026-09-09T13:50:14.230220+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:14.233241+00:00", "trade", 6.7623, 100.0]
["2026-09-09T13:50:14.243905+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.247615+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:50:14.252239+00:00", "trade", 6.78, 3.0]
["2026-09-09T13:50:14.273348+00:00", "trade", 6.7777, 100.0]
["2026-09-09T13:50:14.274122+00:00", "trade", 6.7785, 1000.0]
["2026-09-09T13:50:14.274135+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.281920+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:14.284531+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.299642+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:14.303411+00:00", "trade", 6.7775, 20.0]
["2026-09-09T13:50:14.305082+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:14.305083+00:00", "trade", 6.76, 80.0]
["2026-09-09T13:50:14.305083+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.305542+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.306423+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.307519+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.307547+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.307567+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:50:14.307569+00:00", "trade", 6.76, 134.0]
["2026-09-09T13:50:14.307569+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.307625+00:00", "trade", 6.76, 182.0]
["2026-09-09T13:50:14.307625+00:00", "trade", 6.76, 239.0]
["2026-09-09T13:50:14.307626+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:50:14.307627+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.308143+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.308643+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.308914+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:14.310257+00:00", "trade", 6.76, 1000.0]
["2026-09-09T13:50:14.310618+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:50:14.310618+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.310619+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.310621+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.310622+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:50:14.310625+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:50:14.310625+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:14.310629+00:00", "trade", 6.74, 89.0]
["2026-09-09T13:50:14.310631+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:50:14.310631+00:00", "trade", 6.74, 16.0]
["2026-09-09T13:50:14.310632+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.310632+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:50:14.310682+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.310689+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.310696+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.310709+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.310717+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.311047+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:50:14.311082+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.311092+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.311118+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.312165+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.312173+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.314798+00:00", "trade", 6.742, 5727.0]
["2026-09-09T13:50:14.314836+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.314843+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.314849+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.314860+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.314869+00:00", "trade", 6.74, 82.0]
["2026-09-09T13:50:14.314874+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.314875+00:00", "trade", 6.7418, 1200.0]
["2026-09-09T13:50:14.314889+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:50:14.314894+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.314966+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:50:14.315009+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.315036+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.315311+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:50:14.315366+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.315487+00:00", "trade", 6.745, 40.0]
["2026-09-09T13:50:14.315842+00:00", "trade", 6.745, 125.0]
["2026-09-09T13:50:14.315998+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.316710+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:50:14.316820+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:50:14.317726+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:50:14.324942+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:14.324970+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.325761+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.325785+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.325934+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:50:14.326145+00:00", "trade", 6.75, 669.0]
["2026-09-09T13:50:14.326464+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.327089+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.327588+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.328011+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.328052+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.328442+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.328519+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.328687+00:00", "trade", 6.75, 88.0]
["2026-09-09T13:50:14.328688+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.328739+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.328869+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.328897+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.330278+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.330331+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.330702+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.331157+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.334083+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.337898+00:00", "trade", 6.759, 100.0]
["2026-09-09T13:50:14.339060+00:00", "trade", 6.759, 100.0]
["2026-09-09T13:50:14.339674+00:00", "trade", 6.759, 100.0]
["2026-09-09T13:50:14.340462+00:00", "trade", 6.759, 100.0]
["2026-09-09T13:50:14.340647+00:00", "trade", 6.759, 100.0]
["2026-09-09T13:50:14.340917+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.341062+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.341676+00:00", "trade", 6.76, 1576.0]
["2026-09-09T13:50:14.342944+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.343017+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.344179+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.344190+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.347117+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.347141+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.347708+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.354331+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.354389+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.354396+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.354470+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.354521+00:00", "trade", 6.742, 200.0]
["2026-09-09T13:50:14.354599+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.354708+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.354775+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.361118+00:00", "trade", 6.75, 500.0]
["2026-09-09T13:50:14.361676+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.362173+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.362199+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.362597+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.362621+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:14.362632+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.363020+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.363027+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.363088+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.363459+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.363953+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.363978+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.368013+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.386067+00:00", "trade", 6.74, 1000.0]
["2026-09-09T13:50:14.386887+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.387822+00:00", "trade", 6.76, 70.0]
["2026-09-09T13:50:14.389165+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.389194+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.389220+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.389227+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.390165+00:00", "trade", 6.75, 60.0]
["2026-09-09T13:50:14.390458+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.390808+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.390838+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.390864+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.390893+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.390921+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.391004+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:50:14.391047+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:50:14.393291+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393299+00:00", "trade", 6.75, 80.0]
["2026-09-09T13:50:14.393299+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393318+00:00", "trade", 6.75, 80.0]
["2026-09-09T13:50:14.393322+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393322+00:00", "trade", 6.75, 110.0]
["2026-09-09T13:50:14.393326+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:50:14.393327+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393368+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393410+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393416+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.393432+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393484+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393512+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393662+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393730+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.393766+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.396917+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.396990+00:00", "trade", 6.74, 80.0]
["2026-09-09T13:50:14.397058+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:14.402295+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.402320+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.402585+00:00", "trade", 6.7425, 46.0]
["2026-09-09T13:50:14.403569+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.404859+00:00", "trade", 6.7425, 23.0]
["2026-09-09T13:50:14.405673+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.405699+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.405725+00:00", "trade", 6.74, 110.0]
["2026-09-09T13:50:14.405738+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:50:14.405757+00:00", "trade", 6.74, 90.0]
["2026-09-09T13:50:14.405779+00:00", "trade", 6.74, 76.0]
["2026-09-09T13:50:14.405788+00:00", "trade", 6.74, 80.0]
["2026-09-09T13:50:14.405811+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.405840+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.405867+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.405892+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.405921+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.405946+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.405974+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.410736+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.411344+00:00", "trade", 6.7599, 200.0]
["2026-09-09T13:50:14.440169+00:00", "trade", 6.7425, 5.0]
["2026-09-09T13:50:14.449686+00:00", "trade", 6.7575, 43.0]
["2026-09-09T13:50:14.451845+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:14.452229+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:50:14.459674+00:00", "trade", 6.74, 500.0]
["2026-09-09T13:50:14.460831+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.463512+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.464992+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:50:14.467270+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.474841+00:00", "trade", 6.7442, 73.0]
["2026-09-09T13:50:14.475814+00:00", "trade", 6.762, 20.0]
["2026-09-09T13:50:14.476506+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.481650+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:50:14.487051+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:50:14.487174+00:00", "trade", 6.74, 600.0]
["2026-09-09T13:50:14.487307+00:00", "trade", 6.74, 137.0]
["2026-09-09T13:50:14.494656+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:50:14.498709+00:00", "trade", 6.74, 600.0]
["2026-09-09T13:50:14.503590+00:00", "trade", 6.74, 900.0]
["2026-09-09T13:50:14.520986+00:00", "trade", 6.7699, 25.0]
["2026-09-09T13:50:14.526910+00:00", "trade", 6.7442, 20.0]
["2026-09-09T13:50:14.542871+00:00", "trade", 6.7699, 1500.0]
["2026-09-09T13:50:14.574359+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:50:14.574393+00:00", "trade", 6.74, 109.0]
["2026-09-09T13:50:14.585995+00:00", "trade", 6.76, 16.0]
["2026-09-09T13:50:14.586328+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:50:14.586407+00:00", "quote", 6.74, 6.78]
["2026-09-09T13:50:14.586915+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:50:14.587001+00:00", "quote", 6.74, 6.78]
["2026-09-09T13:50:14.587373+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:50:14.587429+00:00", "quote", 6.74, 6.78]
["2026-09-09T13:50:14.587858+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:50:14.587892+00:00", "quote", 6.74, 6.78]
["2026-09-09T13:50:14.594391+00:00", "quote", 6.74, 6.78]
["2026-09-09T13:50:14.599545+00:00", "trade", 6.7744, 50.0]
["2026-09-09T13:50:14.604417+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.604473+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.604481+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.605493+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.607515+00:00", "trade", 6.76, 84.0]
["2026-09-09T13:50:14.615926+00:00", "trade", 6.7762, 160.0]
["2026-09-09T13:50:14.617539+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.619517+00:00", "trade", 6.7684, 10.0]
["2026-09-09T13:50:14.620363+00:00", "trade", 6.7501, 50.0]
["2026-09-09T13:50:14.621157+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.625583+00:00", "trade", 6.7501, 14.0]
["2026-09-09T13:50:14.636614+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.640941+00:00", "trade", 6.7505, 21.0]
["2026-09-09T13:50:14.658600+00:00", "trade", 6.7799, 50.0]
["2026-09-09T13:50:14.659380+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.659472+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.659848+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.662429+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.662718+00:00", "trade", 6.7527, 1000.0]
["2026-09-09T13:50:14.663486+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.683907+00:00", "trade", 6.7501, 64.0]
["2026-09-09T13:50:14.706273+00:00", "trade", 6.7501, 100.0]
["2026-09-09T13:50:14.707391+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.707439+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.707446+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.708293+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:50:14.715549+00:00", "trade", 6.765, 84.0]
["2026-09-09T13:50:14.718146+00:00", "trade", 6.7537, 500.0]
["2026-09-09T13:50:14.731571+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:50:14.738018+00:00", "trade", 6.75, 241.0]
["2026-09-09T13:50:14.754250+00:00", "trade", 6.7599, 287.0]
["2026-09-09T13:50:14.783821+00:00", "trade", 6.7538, 400.0]
["2026-09-09T13:50:14.805857+00:00", "trade", 6.7538, 161.0]
["2026-09-09T13:50:14.810846+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.816269+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:50:14.816272+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:14.816294+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.816321+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.816829+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.816889+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.816896+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.816918+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.817432+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.817463+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.817887+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.818240+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.818263+00:00", "trade", 6.7794, 20.0]
["2026-09-09T13:50:14.818297+00:00", "trade", 6.7794, 1.0]
["2026-09-09T13:50:14.818306+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.818683+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.820312+00:00", "trade", 6.7606, 1.0]
["2026-09-09T13:50:14.824296+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.824834+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.828033+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:50:14.850718+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:14.850790+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.850801+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.850810+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.851158+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.851346+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:14.851391+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.851466+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.851899+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:14.859023+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.859048+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.862540+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:14.866879+00:00", "trade", 6.765, 8.0]
["2026-09-09T13:50:14.866891+00:00", "trade", 6.76, 8.0]
["2026-09-09T13:50:14.866943+00:00", "trade", 6.765, 5.0]
["2026-09-09T13:50:14.866970+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:50:14.867011+00:00", "trade", 6.765, 2.0]
["2026-09-09T13:50:14.867510+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:50:14.875098+00:00", "trade", 6.7501, 54.0]
["2026-09-09T13:50:14.882009+00:00", "trade", 6.751, 90.0]
["2026-09-09T13:50:14.882029+00:00", "trade", 6.751, 10.0]
["2026-09-09T13:50:14.888178+00:00", "trade", 6.765, 35.0]
["2026-09-09T13:50:14.888291+00:00", "trade", 6.751, 9.0]
["2026-09-09T13:50:14.888482+00:00", "trade", 6.751, 1.0]
["2026-09-09T13:50:14.909373+00:00", "trade", 6.78, 261.0]
["2026-09-09T13:50:14.911848+00:00", "trade", 6.7799, 511.0]
["2026-09-09T13:50:14.947818+00:00", "trade", 6.765, 200.0]
["2026-09-09T13:50:14.970189+00:00", "trade", 6.765, 50.0]
["2026-09-09T13:50:14.972003+00:00", "trade", 6.7601, 50.0]
["2026-09-09T13:50:14.995724+00:00", "trade", 6.765, 300.0]
["2026-09-09T13:50:14.996176+00:00", "trade", 6.765, 30.0]
["2026-09-09T13:50:14.999370+00:00", "trade", 6.765, 2.0]
["2026-09-09T13:50:15.000165+00:00", "trade", 6.765, 7.0]
["2026-09-09T13:50:15.000819+00:00", "trade", 6.7542, 27.0]
["2026-09-09T13:50:15.015799+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:50:15.015825+00:00", "trade", 6.778, 100.0]
["2026-09-09T13:50:15.015939+00:00", "trade", 6.7747, 100.0]
["2026-09-09T13:50:15.015967+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:15.015985+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:15.016068+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.016131+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.016181+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:50:15.017241+00:00", "trade", 6.77, 84.0]
["2026-09-09T13:50:15.017522+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.029402+00:00", "trade", 6.77, 16.0]
["2026-09-09T13:50:15.045440+00:00", "trade", 6.78, 16.0]
["2026-09-09T13:50:15.046191+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.046317+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.055368+00:00", "trade", 6.765, 159.0]
["2026-09-09T13:50:15.066326+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:50:15.082292+00:00", "trade", 6.765, 5.0]
["2026-09-09T13:50:15.111014+00:00", "trade", 6.7501, 4000.0]
["2026-09-09T13:50:15.112107+00:00", "trade", 6.765, 1.0]
["2026-09-09T13:50:15.112766+00:00", "trade", 6.765, 43.0]
["2026-09-09T13:50:15.121492+00:00", "trade", 6.765, 400.0]
["2026-09-09T13:50:15.148833+00:00", "trade", 6.765, 30.0]
["2026-09-09T13:50:15.160691+00:00", "trade", 6.7793, 25.0]
["2026-09-09T13:50:15.168695+00:00", "trade", 6.7542, 10.0]
["2026-09-09T13:50:15.174363+00:00", "trade", 6.7501, 15.0]
["2026-09-09T13:50:15.199893+00:00", "trade", 6.765, 5.0]
["2026-09-09T13:50:15.226969+00:00", "trade", 6.765, 3.0]
["2026-09-09T13:50:15.246658+00:00", "trade", 6.7528, 1000.0]
["2026-09-09T13:50:15.247243+00:00", "trade", 6.751, 9.0]
["2026-09-09T13:50:15.247338+00:00", "trade", 6.751, 1.0]
["2026-09-09T13:50:15.252539+00:00", "trade", 6.7538, 130.0]
["2026-09-09T13:50:15.255424+00:00", "trade", 6.78, 12.0]
["2026-09-09T13:50:15.257920+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.261707+00:00", "trade", 6.765, 2.0]
["2026-09-09T13:50:15.275354+00:00", "trade", 6.765, 19.0]
["2026-09-09T13:50:15.275785+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:15.276476+00:00", "trade", 6.77, 55.0]
["2026-09-09T13:50:15.276615+00:00", "trade", 6.7794, 100.0]
["2026-09-09T13:50:15.277129+00:00", "trade", 6.7794, 55.0]
["2026-09-09T13:50:15.278165+00:00", "trade", 6.7799, 10.0]
["2026-09-09T13:50:15.294974+00:00", "trade", 6.7505, 29.0]
["2026-09-09T13:50:15.305215+00:00", "trade", 6.7772, 1100.0]
["2026-09-09T13:50:15.312649+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.312700+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.312707+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.313654+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.334485+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:15.334487+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.335628+00:00", "trade", 6.7501, 100.0]
["2026-09-09T13:50:15.343508+00:00", "trade", 6.7649, 250.0]
["2026-09-09T13:50:15.343880+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:15.343926+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.367045+00:00", "trade", 6.7662, 300.0]
["2026-09-09T13:50:15.414588+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.414616+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.414693+00:00", "trade", 6.76, 8.0]
["2026-09-09T13:50:15.414764+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.414775+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.415554+00:00", "trade", 6.751, 1.0]
["2026-09-09T13:50:15.415582+00:00", "trade", 6.751, 1.0]
["2026-09-09T13:50:15.415811+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:50:15.415964+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.416160+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:50:15.418686+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.418748+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.426572+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.432015+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:15.445401+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:15.445519+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.472224+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:50:15.476057+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.492473+00:00", "trade", 6.765, 43.0]
["2026-09-09T13:50:15.493140+00:00", "trade", 6.765, 25.0]
["2026-09-09T13:50:15.511510+00:00", "trade", 6.75, 414.0]
["2026-09-09T13:50:15.512502+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.513617+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.519522+00:00", "trade", 6.7528, 600.0]
["2026-09-09T13:50:15.520798+00:00", "trade", 6.78, 1700.0]
["2026-09-09T13:50:15.532638+00:00", "trade", 6.78, 38.0]
["2026-09-09T13:50:15.554885+00:00", "trade", 6.7508, 2.0]
["2026-09-09T13:50:15.605223+00:00", "trade", 6.7508, 3.0]
["2026-09-09T13:50:15.660297+00:00", "trade", 6.7501, 106.0]
["2026-09-09T13:50:15.736532+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:50:15.740088+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.765375+00:00", "trade", 6.7505, 3.0]
["2026-09-09T13:50:15.775449+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:50:15.776332+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:50:15.781200+00:00", "trade", 6.7538, 180.0]
["2026-09-09T13:50:15.783748+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:50:15.792087+00:00", "trade", 6.765, 500.0]
["2026-09-09T13:50:15.794499+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.801058+00:00", "trade", 6.7586, 1000.0]
["2026-09-09T13:50:15.810239+00:00", "trade", 6.765, 500.0]
["2026-09-09T13:50:15.828295+00:00", "trade", 6.7542, 20.0]
["2026-09-09T13:50:15.829699+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:50:15.844836+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:50:15.848685+00:00", "trade", 6.7553, 100.0]
["2026-09-09T13:50:15.848710+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:15.848712+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.849049+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.864325+00:00", "trade", 6.756, 1.0]
["2026-09-09T13:50:15.888598+00:00", "trade", 6.751, 10.0]
["2026-09-09T13:50:15.928502+00:00", "trade", 6.7542, 81.0]
["2026-09-09T13:50:15.934799+00:00", "trade", 6.765, 80.0]
["2026-09-09T13:50:15.941016+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:50:15.947301+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:50:15.948082+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:50:15.968369+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:50:15.968420+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.976733+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:50:15.976870+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:50:15.977286+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:15.979591+00:00", "trade", 6.765, 300.0]
["2026-09-09T13:50:15.980069+00:00", "trade", 6.765, 19.0]
["2026-09-09T13:50:15.983359+00:00", "trade", 6.78, 500.0]
["2026-09-09T13:50:15.994096+00:00", "trade", 6.7514, 3000.0]
["2026-09-09T13:50:16.002046+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:16.002150+00:00", "trade", 6.76, 67.0]
["2026-09-09T13:50:16.005158+00:00", "trade", 6.7625, 17.0]
["2026-09-09T13:50:16.011609+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.011610+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:50:16.011629+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011636+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011643+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011656+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011663+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011677+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011684+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011690+00:00", "trade", 6.76, 30.0]
["2026-09-09T13:50:16.011691+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011698+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.011704+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.012005+00:00", "trade", 6.76, 28.0]
["2026-09-09T13:50:16.012028+00:00", "trade", 6.76, 39.0]
["2026-09-09T13:50:16.021013+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:50:16.072607+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:50:16.093287+00:00", "trade", 6.7599, 300.0]
["2026-09-09T13:50:16.099721+00:00", "trade", 6.7539, 59.0]
["2026-09-09T13:50:16.115540+00:00", "trade", 6.7501, 310.0]
["2026-09-09T13:50:16.115573+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:50:16.119787+00:00", "trade", 6.751, 220.0]
["2026-09-09T13:50:16.119892+00:00", "trade", 6.755, 25.0]
["2026-09-09T13:50:16.134492+00:00", "trade", 6.7551, 42.0]
["2026-09-09T13:50:16.174840+00:00", "trade", 6.7513, 1.0]
["2026-09-09T13:50:16.176003+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.180829+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.180874+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.185498+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:50:16.187580+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:50:16.191762+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:50:16.198153+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:50:16.200209+00:00", "trade", 6.7551, 6.0]
["2026-09-09T13:50:16.200574+00:00", "trade", 6.7551, 1.0]
["2026-09-09T13:50:16.205116+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:50:16.225364+00:00", "trade", 6.7591, 200.0]
["2026-09-09T13:50:16.225891+00:00", "trade", 6.7591, 1000.0]
["2026-09-09T13:50:16.229792+00:00", "trade", 6.7501, 39.0]
["2026-09-09T13:50:16.246364+00:00", "trade", 6.7547, 1.0]
["2026-09-09T13:50:16.258761+00:00", "trade", 6.755, 300.0]
["2026-09-09T13:50:16.259722+00:00", "trade", 6.76, 14.0]
["2026-09-09T13:50:16.262720+00:00", "trade", 6.7551, 70.0]
["2026-09-09T13:50:16.267573+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:50:16.268528+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.283561+00:00", "trade", 6.755, 60.0]
["2026-09-09T13:50:16.285383+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.302069+00:00", "trade", 6.755, 2.0]
["2026-09-09T13:50:16.357787+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:50:16.365834+00:00", "trade", 6.7534, 20.0]
["2026-09-09T13:50:16.371733+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.396172+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.408610+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.428284+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.447042+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:50:16.469186+00:00", "trade", 6.7599, 254.0]
["2026-09-09T13:50:16.476847+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:50:16.497217+00:00", "trade", 6.759, 250.0]
["2026-09-09T13:50:16.506045+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.519759+00:00", "trade", 6.75, 37.0]
["2026-09-09T13:50:16.519761+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.519774+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519778+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.519779+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519780+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519788+00:00", "trade", 6.75, 485.0]
["2026-09-09T13:50:16.519788+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519789+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519791+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:50:16.519796+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519799+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.519803+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519810+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519816+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519824+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519830+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519837+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.519849+00:00", "trade", 6.75, 92.0]
["2026-09-09T13:50:16.519901+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:50:16.519905+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:50:16.519908+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:50:16.519964+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.519964+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:50:16.520177+00:00", "trade", 6.75, 400.0]
["2026-09-09T13:50:16.520179+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:50:16.520180+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.520180+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:50:16.520181+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.520184+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.520186+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:50:16.520221+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.520245+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.520291+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.520300+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.520326+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.520328+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:16.520341+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.520351+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:16.520394+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.520400+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.520406+00:00", "trade", 6.75, 35.0]
["2026-09-09T13:50:16.520787+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:50:16.523306+00:00", "trade", 6.75, 1300.0]
["2026-09-09T13:50:16.526634+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526635+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.526636+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.526641+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526706+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526713+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526720+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526727+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526740+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.526743+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:50:16.526745+00:00", "trade", 6.75, 35.0]
["2026-09-09T13:50:16.526748+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526749+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.526752+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526762+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:50:16.526789+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.526789+00:00", "trade", 6.75, 35.0]
["2026-09-09T13:50:16.526790+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:50:16.526796+00:00", "trade", 6.75, 28.0]
["2026-09-09T13:50:16.526860+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.526868+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.526875+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527069+00:00", "trade", 6.76, 189.0]
["2026-09-09T13:50:16.527069+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527071+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.527072+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.527073+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.527076+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527083+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527090+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527098+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527105+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527113+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527121+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527135+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527142+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527149+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527157+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527163+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527170+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527171+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.527173+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527174+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:50:16.527178+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527184+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527191+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527197+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527205+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527206+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527220+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.527222+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.527228+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.527229+00:00", "trade", 6.76, 47.0]
["2026-09-09T13:50:16.527229+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.527296+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.527302+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.527349+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.527510+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.527538+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.527544+00:00", "trade", 6.75, 63.0]
["2026-09-09T13:50:16.527885+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.527932+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.528065+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:50:16.528309+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.528311+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.528313+00:00", "trade", 6.76, 61.0]
["2026-09-09T13:50:16.528357+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.528371+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.528378+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.528652+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.528857+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.528864+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.528878+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.528903+00:00", "trade", 6.76, 117.0]
["2026-09-09T13:50:16.528903+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.528904+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.528911+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.528918+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.528936+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.528951+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.528995+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.529026+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:50:16.530178+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.530180+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:16.532628+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:50:16.536842+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.536862+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.541900+00:00", "trade", 6.77, 228.0]
["2026-09-09T13:50:16.543747+00:00", "trade", 6.75, 228.0]
["2026-09-09T13:50:16.544439+00:00", "trade", 6.765, 22.0]
["2026-09-09T13:50:16.546906+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:50:16.551828+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:50:16.552486+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.552511+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.552526+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:50:16.552543+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:50:16.552545+00:00", "trade", 6.78, 18.0]
["2026-09-09T13:50:16.552546+00:00", "trade", 6.78, 1000.0]
["2026-09-09T13:50:16.552548+00:00", "trade", 6.78, 132.0]
["2026-09-09T13:50:16.552551+00:00", "trade", 6.78, 68.0]
["2026-09-09T13:50:16.552552+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:16.552554+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:16.552555+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:50:16.552576+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:50:16.552585+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:16.552585+00:00", "trade", 6.77, 48.0]
["2026-09-09T13:50:16.552587+00:00", "trade", 6.77, 94.0]
["2026-09-09T13:50:16.552587+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:16.552587+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552591+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552592+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:16.552623+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552626+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552633+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552640+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552654+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:16.552654+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:50:16.552655+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552655+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552659+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:16.552661+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:50:16.552661+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:50:16.552662+00:00", "trade", 6.78, 174.0]
["2026-09-09T13:50:16.552663+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552684+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552690+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:16.552697+00:00", "trade", 6.78, 65.0]
["2026-09-09T13:50:16.552697+00:00", "trade", 6.78, 80.0]
["2026-09-09T13:50:16.552697+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:16.552697+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:16.552711+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:16.552718+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:16.552753+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:16.552759+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:16.552782+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:16.552816+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:16.552831+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:16.552907+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:16.552907+00:00", "trade", 6.78, 73.0]
["2026-09-09T13:50:16.552968+00:00", "trade", 6.78, 44.0]
["2026-09-09T13:50:16.553248+00:00", "trade", 6.79, 117.0]
["2026-09-09T13:50:16.553283+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.553302+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.553310+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.553317+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.553338+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.553338+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:16.553618+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:50:16.553768+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:16.553990+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.554085+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.554108+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.554193+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:16.554463+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.554506+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:16.555857+00:00", "trade", 6.77, 137.0]
["2026-09-09T13:50:16.572592+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:16.573531+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:50:16.575849+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.575862+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.575891+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:50:16.575891+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.575892+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:16.575894+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:50:16.575895+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:16.575898+00:00", "trade", 6.81, 2100.0]
["2026-09-09T13:50:16.575898+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.575900+00:00", "trade", 6.81, 545.0]
["2026-09-09T13:50:16.575904+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.575953+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:16.575955+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:16.575956+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:16.576081+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:50:16.576081+00:00", "trade", 6.81, 36.0]
["2026-09-09T13:50:16.576181+00:00", "trade", 6.8, 64.0]
["2026-09-09T13:50:16.576230+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.576357+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.576445+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.576471+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:50:16.576699+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:50:16.578841+00:00", "trade", 6.805, 5.0]
["2026-09-09T13:50:16.580477+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.580484+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.584203+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:16.585888+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.586132+00:00", "trade", 6.805, 30.0]
["2026-09-09T13:50:16.590462+00:00", "trade", 6.79, 163.0]
["2026-09-09T13:50:16.594295+00:00", "trade", 6.8013, 10.0]
["2026-09-09T13:50:16.599523+00:00", "trade", 6.801, 143.0]
["2026-09-09T13:50:16.612888+00:00", "trade", 6.805, 30.0]
["2026-09-09T13:50:16.612959+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.613005+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.626289+00:00", "trade", 6.8001, 10.0]
["2026-09-09T13:50:16.629419+00:00", "trade", 6.8003, 20.0]
["2026-09-09T13:50:16.631895+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.645198+00:00", "trade", 6.805, 54.0]
["2026-09-09T13:50:16.647534+00:00", "trade", 6.805, 25.0]
["2026-09-09T13:50:16.653993+00:00", "trade", 6.805, 30.0]
["2026-09-09T13:50:16.697180+00:00", "trade", 6.8056, 10.0]
["2026-09-09T13:50:16.700310+00:00", "trade", 6.8, 39.0]
["2026-09-09T13:50:16.700312+00:00", "trade", 6.8, 32.0]
["2026-09-09T13:50:16.700338+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.700345+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.700842+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.700853+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.700946+00:00", "trade", 6.8, 107.0]
["2026-09-09T13:50:16.700948+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:16.700949+00:00", "trade", 6.8, 93.0]
["2026-09-09T13:50:16.700949+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:50:16.700999+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:16.701033+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:50:16.701042+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.701047+00:00", "trade", 6.805, 300.0]
["2026-09-09T13:50:16.701052+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:50:16.701070+00:00", "trade", 6.8013, 54.0]
["2026-09-09T13:50:16.701073+00:00", "trade", 6.79, 120.0]
["2026-09-09T13:50:16.701073+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.701340+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:16.701351+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.701602+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.724146+00:00", "trade", 6.8087, 5.0]
["2026-09-09T13:50:16.725759+00:00", "trade", 6.8001, 20.0]
["2026-09-09T13:50:16.748628+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:50:16.757678+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:50:16.757680+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.757681+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:50:16.757682+00:00", "trade", 6.8, 80.0]
["2026-09-09T13:50:16.757682+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:16.757744+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.758118+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.758204+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.758211+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.758270+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.758271+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.758271+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:50:16.758297+00:00", "trade", 6.8, 1300.0]
["2026-09-09T13:50:16.758972+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:50:16.759021+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.759456+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.759456+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.759501+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.762012+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.773307+00:00", "trade", 6.785, 22.0]
["2026-09-09T13:50:16.792259+00:00", "trade", 6.7887, 13.0]
["2026-09-09T13:50:16.803427+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:16.809854+00:00", "trade", 6.7899, 100.0]
["2026-09-09T13:50:16.810465+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.810465+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.810477+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.810477+00:00", "trade", 6.79, 150.0]
["2026-09-09T13:50:16.810478+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.810539+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.810540+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.810552+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.810553+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.810578+00:00", "trade", 6.8, 28.0]
["2026-09-09T13:50:16.810587+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.810587+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:16.810608+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:16.810610+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:16.810641+00:00", "trade", 6.79, 33.0]
["2026-09-09T13:50:16.810641+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.810651+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.810970+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:16.811124+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:16.811137+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:16.811170+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:16.811382+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.811416+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.822367+00:00", "trade", 6.8017, 100.0]
["2026-09-09T13:50:16.827389+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:50:16.835445+00:00", "trade", 6.8087, 11.0]
["2026-09-09T13:50:16.836452+00:00", "trade", 6.805, 14.0]
["2026-09-09T13:50:16.853280+00:00", "trade", 6.8003, 28.0]
["2026-09-09T13:50:16.864490+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:50:16.864499+00:00", "trade", 6.805, 20.0]
["2026-09-09T13:50:16.879653+00:00", "trade", 6.805, 17.0]
["2026-09-09T13:50:16.934942+00:00", "trade", 6.81, 55.0]
["2026-09-09T13:50:16.935204+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:16.935306+00:00", "trade", 6.81, 75.0]
["2026-09-09T13:50:16.935306+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:50:16.935306+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:16.935356+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.935586+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.936086+00:00", "trade", 6.8001, 40.0]
["2026-09-09T13:50:16.936304+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.936359+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.936688+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.936719+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:50:16.936721+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.946070+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.946093+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.946101+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.946604+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:16.975560+00:00", "trade", 6.8103, 147.0]
["2026-09-09T13:50:16.990182+00:00", "trade", 6.8113, 6.0]
["2026-09-09T13:50:16.999120+00:00", "trade", 6.815, 4.0]
["2026-09-09T13:50:16.999489+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:50:17.003057+00:00", "trade", 6.8191, 500.0]
["2026-09-09T13:50:17.003978+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:17.003987+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:50:17.003992+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:17.041662+00:00", "trade", 6.815, 30.0]
["2026-09-09T13:50:17.067469+00:00", "trade", 6.8187, 20.0]
["2026-09-09T13:50:17.069484+00:00", "trade", 6.8101, 100.0]
["2026-09-09T13:50:17.090358+00:00", "trade", 6.8113, 2.0]
["2026-09-09T13:50:17.109448+00:00", "trade", 6.8171, 1000.0]
["2026-09-09T13:50:17.114152+00:00", "trade", 6.8113, 37.0]
["2026-09-09T13:50:17.138916+00:00", "trade", 6.815, 14.0]
["2026-09-09T13:50:17.139288+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:50:17.183202+00:00", "trade", 6.82, 197.0]
["2026-09-09T13:50:17.183222+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:17.183230+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:17.183249+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:17.183274+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:17.183288+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:17.183303+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:17.183308+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:50:17.183372+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:17.183374+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:17.183374+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:17.183375+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:17.183375+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.183379+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:17.183444+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.194065+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.194089+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.194969+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.195305+00:00", "trade", 6.825, 13.0]
["2026-09-09T13:50:17.216179+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.216185+00:00", "trade", 6.83, 190.0]
["2026-09-09T13:50:17.216186+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.216204+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.216211+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.216218+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.216285+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:50:17.216286+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.216291+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:17.216298+00:00", "trade", 6.83, 73.0]
["2026-09-09T13:50:17.228114+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:17.228608+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:17.228880+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:17.229095+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:17.247204+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:50:17.256314+00:00", "trade", 6.8433, 75.0]
["2026-09-09T13:50:17.286146+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:50:17.289623+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:17.290002+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:17.290495+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:17.290521+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:17.311920+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:50:17.316390+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:17.316766+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.319216+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:50:17.320477+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.320487+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.322057+00:00", "trade", 6.8399, 120.0]
["2026-09-09T13:50:17.322830+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.328858+00:00", "trade", 6.8375, 1.0]
["2026-09-09T13:50:17.359044+00:00", "trade", 6.83, 1000.0]
["2026-09-09T13:50:17.359866+00:00", "trade", 6.84, 35.0]
["2026-09-09T13:50:17.360312+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.365325+00:00", "trade", 6.8399, 3.0]
["2026-09-09T13:50:17.368930+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:17.386302+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.394248+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:17.394274+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:17.399808+00:00", "trade", 6.8399, 100.0]
["2026-09-09T13:50:17.416522+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:17.416524+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:17.416582+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.416589+00:00", "trade", 6.82, 24.0]
["2026-09-09T13:50:17.416589+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:17.416607+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.416966+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.416972+00:00", "trade", 6.83, 90.0]
["2026-09-09T13:50:17.416974+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.417207+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.417261+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:17.417310+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:17.417326+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.417454+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:50:17.417630+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:17.420858+00:00", "trade", 6.82, 18.0]
["2026-09-09T13:50:17.421052+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.423877+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.427028+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:17.432460+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.432871+00:00", "trade", 6.825, 2.0]
["2026-09-09T13:50:17.445553+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:17.446856+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.455899+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:17.488190+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:17.498777+00:00", "trade", 6.82, 78.0]
["2026-09-09T13:50:17.537493+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:50:17.546882+00:00", "trade", 6.8143, 50.0]
["2026-09-09T13:50:17.553326+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:17.571567+00:00", "trade", 6.825, 300.0]
["2026-09-09T13:50:17.604890+00:00", "trade", 6.8198, 1.0]
["2026-09-09T13:50:17.618292+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:50:17.622488+00:00", "trade", 6.8139, 118.0]
["2026-09-09T13:50:17.628171+00:00", "trade", 6.8198, 1.0]
["2026-09-09T13:50:17.628707+00:00", "trade", 6.8171, 28.0]
["2026-09-09T13:50:17.651309+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:50:17.654753+00:00", "trade", 6.82, 278.0]
["2026-09-09T13:50:17.671252+00:00", "trade", 6.82, 90.0]
["2026-09-09T13:50:17.686855+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:17.686856+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:50:17.690417+00:00", "trade", 6.82, 507.0]
["2026-09-09T13:50:17.701679+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:50:17.719124+00:00", "trade", 6.8101, 46.0]
["2026-09-09T13:50:17.730375+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:50:17.755846+00:00", "trade", 6.7813, 70.0]
["2026-09-09T13:50:17.761253+00:00", "trade", 6.8399, 50.0]
["2026-09-09T13:50:17.761841+00:00", "trade", 6.8399, 35.0]
["2026-09-09T13:50:17.776873+00:00", "trade", 6.825, 231.0]
["2026-09-09T13:50:17.797305+00:00", "trade", 6.82, 99.0]
["2026-09-09T13:50:17.799020+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:17.827273+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:50:17.873274+00:00", "trade", 6.82, 1504.0]
["2026-09-09T13:50:17.876932+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:17.876933+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:17.882376+00:00", "trade", 6.83, 59.0]
["2026-09-09T13:50:17.897670+00:00", "trade", 6.83, 383.0]
["2026-09-09T13:50:17.897671+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.897689+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.897715+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.897722+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.897738+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.898404+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.898459+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.898468+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.898901+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.899143+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:17.902622+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.905075+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:17.907575+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:17.907598+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:17.907946+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:17.913033+00:00", "trade", 6.825, 300.0]
["2026-09-09T13:50:17.925509+00:00", "trade", 6.825, 2.0]
["2026-09-09T13:50:17.959775+00:00", "trade", 6.8329, 300.0]
["2026-09-09T13:50:18.005297+00:00", "trade", 6.825, 3.0]
["2026-09-09T13:50:18.007109+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:18.014242+00:00", "trade", 6.8101, 50.0]
["2026-09-09T13:50:18.018879+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:18.018880+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:18.018999+00:00", "trade", 6.838, 100.0]
["2026-09-09T13:50:18.019135+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.019171+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.019172+00:00", "trade", 6.83, 71.0]
["2026-09-09T13:50:18.019173+00:00", "trade", 6.83, 69.0]
["2026-09-09T13:50:18.019173+00:00", "trade", 6.8348, 400.0]
["2026-09-09T13:50:18.019175+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:18.019291+00:00", "trade", 6.83, 72.0]
["2026-09-09T13:50:18.019339+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:18.019346+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:18.019350+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:18.019419+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:18.019566+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.019573+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.019580+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.019587+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.019601+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.019663+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.023570+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.023595+00:00", "trade", 6.838, 100.0]
["2026-09-09T13:50:18.023689+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:18.024023+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:18.024047+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:18.024717+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.024744+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.024751+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.025460+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.025886+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.027317+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.030295+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.039565+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.039664+00:00", "trade", 6.8326, 2.0]
["2026-09-09T13:50:18.040533+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.086879+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:50:18.086948+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:50:18.089472+00:00", "trade", 6.83, 42.0]
["2026-09-09T13:50:18.108694+00:00", "trade", 6.8375, 25.0]
["2026-09-09T13:50:18.108776+00:00", "trade", 6.8223, 100.0]
["2026-09-09T13:50:18.110029+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:18.112488+00:00", "trade", 6.8377, 100.0]
["2026-09-09T13:50:18.115386+00:00", "trade", 6.8392, 4.0]
["2026-09-09T13:50:18.115568+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:50:18.115568+00:00", "trade", 6.82, 184.0]
["2026-09-09T13:50:18.121156+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:18.145610+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:50:18.172028+00:00", "trade", 6.8167, 30.0]
["2026-09-09T13:50:18.175627+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:18.178377+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:18.179837+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:18.196736+00:00", "trade", 6.825, 20.0]
["2026-09-09T13:50:18.209858+00:00", "trade", 6.83, 32.0]
["2026-09-09T13:50:18.254427+00:00", "trade", 6.81, 33.0]
["2026-09-09T13:50:18.278260+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:18.298816+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.298871+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.299662+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.299756+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.322747+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:50:18.330801+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:50:18.333788+00:00", "trade", 6.8294, 74.0]
["2026-09-09T13:50:18.355794+00:00", "trade", 6.81, 28.0]
["2026-09-09T13:50:18.366745+00:00", "trade", 6.8182, 25.0]
["2026-09-09T13:50:18.384175+00:00", "trade", 6.82, 70.0]
["2026-09-09T13:50:18.404758+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:50:18.411000+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:18.423830+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.423912+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.436464+00:00", "trade", 6.8275, 10.0]
["2026-09-09T13:50:18.437211+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.437222+00:00", "trade", 6.8148, 200.0]
["2026-09-09T13:50:18.437239+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:50:18.437345+00:00", "trade", 6.8148, 400.0]
["2026-09-09T13:50:18.437662+00:00", "trade", 6.82, 19.0]
["2026-09-09T13:50:18.438681+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.438820+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:50:18.443049+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.443999+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.462203+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.463558+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.490927+00:00", "trade", 6.8125, 4.0]
["2026-09-09T13:50:18.515843+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:18.515906+00:00", "trade", 6.82, 18.0]
["2026-09-09T13:50:18.524303+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.525662+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:18.539013+00:00", "trade", 6.8125, 50.0]
["2026-09-09T13:50:18.564456+00:00", "trade", 6.8281, 196.0]
["2026-09-09T13:50:18.567191+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:18.581462+00:00", "trade", 6.8101, 250.0]
["2026-09-09T13:50:18.596088+00:00", "trade", 6.82, 55.0]
["2026-09-09T13:50:18.617969+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:18.640115+00:00", "trade", 6.8102, 19.0]
["2026-09-09T13:50:18.659714+00:00", "trade", 6.8187, 5.0]
["2026-09-09T13:50:18.672711+00:00", "trade", 6.8101, 198.0]
["2026-09-09T13:50:18.677211+00:00", "trade", 6.8198, 1.0]
["2026-09-09T13:50:18.726292+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:50:18.737268+00:00", "trade", 6.8187, 50.0]
["2026-09-09T13:50:18.743984+00:00", "trade", 6.8113, 63.0]
["2026-09-09T13:50:18.760191+00:00", "trade", 6.8113, 1.0]
["2026-09-09T13:50:18.794503+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:50:18.797445+00:00", "trade", 6.8159, 28.0]
["2026-09-09T13:50:18.803041+00:00", "trade", 6.8163, 48.0]
["2026-09-09T13:50:18.828891+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:18.835508+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:18.835550+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:18.835638+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:18.838218+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:50:18.838526+00:00", "trade", 6.81, 90.0]
["2026-09-09T13:50:18.854390+00:00", "trade", 6.815, 1500.0]
["2026-09-09T13:50:18.866386+00:00", "trade", 6.815, 42.0]
["2026-09-09T13:50:18.890804+00:00", "trade", 6.8112, 20.0]
["2026-09-09T13:50:18.909015+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:18.910709+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:50:18.910848+00:00", "trade", 6.8139, 100.0]
["2026-09-09T13:50:18.910956+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.911077+00:00", "trade", 6.81, 80.0]
["2026-09-09T13:50:18.911101+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.911128+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.911365+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.911535+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:50:18.911540+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:50:18.911553+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.911571+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.911623+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.911788+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:50:18.911987+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.912034+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:18.912038+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.912068+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:18.912347+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.912372+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:18.912501+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.912983+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.913294+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.913464+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.913737+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.913786+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:18.913962+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:18.914212+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:18.920803+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:19.012452+00:00", "trade", 6.8197, 5.0]
["2026-09-09T13:50:19.151668+00:00", "trade", 6.7938, 200.0]
["2026-09-09T13:50:19.169661+00:00", "trade", 6.794, 100.0]
["2026-09-09T13:50:19.174721+00:00", "trade", 6.8192, 5.0]
["2026-09-09T13:50:19.199035+00:00", "trade", 6.805, 25.0]
["2026-09-09T13:50:19.200599+00:00", "trade", 6.805, 50.0]
["2026-09-09T13:50:19.239360+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.239387+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.239465+00:00", "trade", 6.81, 9.0]
["2026-09-09T13:50:19.239512+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.243433+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.243798+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.249457+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.258789+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:19.275855+00:00", "trade", 6.805, 5.0]
["2026-09-09T13:50:19.297478+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:19.300953+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:19.316386+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:19.344307+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:19.353526+00:00", "trade", 6.805, 7.0]
["2026-09-09T13:50:19.362850+00:00", "trade", 6.805, 66.0]
["2026-09-09T13:50:19.368809+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:19.386102+00:00", "trade", 6.805, 9.0]
["2026-09-09T13:50:19.407916+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:50:19.413767+00:00", "trade", 6.7901, 25.0]
["2026-09-09T13:50:19.420883+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:19.434382+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:50:19.464498+00:00", "trade", 6.8102, 19.0]
["2026-09-09T13:50:19.486109+00:00", "trade", 6.8102, 1.0]
["2026-09-09T13:50:19.523695+00:00", "trade", 6.805, 142.0]
["2026-09-09T13:50:19.524064+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:19.525292+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:19.525293+00:00", "trade", 6.79, 12.0]
["2026-09-09T13:50:19.525295+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:50:19.525296+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.525323+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.525327+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:19.525338+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.525342+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.525346+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.525475+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:50:19.525672+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.525689+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.525737+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.525768+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:19.525770+00:00", "trade", 6.8, 35.0]
["2026-09-09T13:50:19.525770+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:19.525772+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.525774+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.525776+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.525777+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.525901+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:50:19.525902+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:19.526199+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.526254+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.526396+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:50:19.526429+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:50:19.526547+00:00", "trade", 6.795, 2.0]
["2026-09-09T13:50:19.526605+00:00", "trade", 6.795, 16.0]
["2026-09-09T13:50:19.526707+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.529776+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.529786+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.530863+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.530889+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.533642+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.533787+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.535807+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.536038+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.536864+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.536875+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.537655+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.538609+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.538616+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:19.557086+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:50:19.557537+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:50:19.563110+00:00", "trade", 6.795, 90.0]
["2026-09-09T13:50:19.565241+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.579605+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:19.579642+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.579756+00:00", "trade", 6.8, 9.0]
["2026-09-09T13:50:19.579932+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.580015+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.580190+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.580338+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.580470+00:00", "trade", 6.7925, 20.0]
["2026-09-09T13:50:19.581114+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.581222+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.590369+00:00", "trade", 6.7969, 25.0]
["2026-09-09T13:50:19.619955+00:00", "trade", 6.8092, 2.0]
["2026-09-09T13:50:19.624217+00:00", "trade", 6.8, 16.0]
["2026-09-09T13:50:19.625724+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.625863+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:19.626235+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:19.626260+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.626275+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:50:19.626910+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.626921+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.627395+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.639969+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.650140+00:00", "trade", 6.8, 9.0]
["2026-09-09T13:50:19.651387+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.651840+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.678343+00:00", "trade", 6.8075, 1.0]
["2026-09-09T13:50:19.679115+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.682620+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.695267+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:19.696036+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.712529+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.725150+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.728197+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.745436+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.754279+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.754331+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.754826+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.755272+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.760288+00:00", "trade", 6.799, 145.0]
["2026-09-09T13:50:19.760739+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:19.760801+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.761106+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.772115+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.775173+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.775199+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.776499+00:00", "trade", 6.8099, 60.0]
["2026-09-09T13:50:19.778770+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.840437+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:19.842110+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:50:19.862146+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:19.862932+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:19.884198+00:00", "trade", 6.8099, 200.0]
["2026-09-09T13:50:19.912144+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:19.919636+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:50:19.967964+00:00", "trade", 6.8025, 36.0]
["2026-09-09T13:50:19.990809+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:50:19.993638+00:00", "trade", 6.79, 9.0]
["2026-09-09T13:50:20.013435+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:20.013906+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.059597+00:00", "trade", 6.8, 6.0]
["2026-09-09T13:50:20.077568+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:20.080176+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:50:20.100451+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:20.102126+00:00", "trade", 6.8025, 36.0]
["2026-09-09T13:50:20.108740+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.108775+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:50:20.108776+00:00", "trade", 6.8, 65.0]
["2026-09-09T13:50:20.108830+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.109027+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.109034+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.109041+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.109048+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.109056+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.109058+00:00", "trade", 6.8, 31.0]
["2026-09-09T13:50:20.109061+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:50:20.109240+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.109248+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.109343+00:00", "trade", 6.8, 26.0]
["2026-09-09T13:50:20.109345+00:00", "trade", 6.8, 35.0]
["2026-09-09T13:50:20.109345+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.109395+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.109432+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.109458+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.109469+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.109496+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.109542+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.110759+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.121406+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:50:20.121680+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:50:20.121725+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.124506+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.124847+00:00", "trade", 6.7999, 100.0]
["2026-09-09T13:50:20.125399+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.125451+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.126863+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:50:20.126887+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.126913+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.126932+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.126939+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.126965+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.126965+00:00", "trade", 6.8, 121.0]
["2026-09-09T13:50:20.126965+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.126971+00:00", "trade", 6.8, 71.0]
["2026-09-09T13:50:20.127023+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.127033+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.127987+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.128704+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.132286+00:00", "trade", 6.805, 79.0]
["2026-09-09T13:50:20.138223+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:50:20.146286+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.149233+00:00", "trade", 6.8011, 100.0]
["2026-09-09T13:50:20.157991+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.158330+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.162114+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.172740+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:20.244682+00:00", "trade", 6.805, 62.0]
["2026-09-09T13:50:20.292661+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.292662+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.292681+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.292707+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.292714+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.293950+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.293957+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.305699+00:00", "trade", 6.7913, 26.0]
["2026-09-09T13:50:20.313742+00:00", "trade", 6.795, 28.0]
["2026-09-09T13:50:20.321990+00:00", "trade", 6.7913, 1.0]
["2026-09-09T13:50:20.342120+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.342498+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.342635+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.342833+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.346059+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.349219+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.363925+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.363975+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.382727+00:00", "trade", 6.8075, 36.0]
["2026-09-09T13:50:20.407315+00:00", "trade", 6.8, 9.0]
["2026-09-09T13:50:20.410437+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.410464+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.414514+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:50:20.416053+00:00", "trade", 6.79, 700.0]
["2026-09-09T13:50:20.424090+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.424111+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.424138+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:20.433043+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.464697+00:00", "trade", 6.8075, 8.0]
["2026-09-09T13:50:20.490703+00:00", "trade", 6.8, 36.0]
["2026-09-09T13:50:20.519738+00:00", "trade", 6.8, 133.0]
["2026-09-09T13:50:20.531437+00:00", "trade", 6.8, 174.0]
["2026-09-09T13:50:20.531915+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:20.538628+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:50:20.538691+00:00", "trade", 6.8, 22.0]
["2026-09-09T13:50:20.544724+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:20.550432+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:50:20.560398+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:50:20.574205+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:50:20.575070+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.592535+00:00", "trade", 6.79, 6.0]
["2026-09-09T13:50:20.593563+00:00", "trade", 6.79, 64.0]
["2026-09-09T13:50:20.593563+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.593564+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:50:20.593566+00:00", "trade", 6.79, 11.0]
["2026-09-09T13:50:20.593567+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:50:20.593584+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:20.593592+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.593599+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.593605+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.593625+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.593851+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.593858+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:20.593954+00:00", "trade", 6.79, 147.0]
["2026-09-09T13:50:20.593955+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:50:20.593992+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:20.594142+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:20.594218+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:20.594889+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:20.599174+00:00", "trade", 6.78, 400.0]
["2026-09-09T13:50:20.599811+00:00", "trade", 6.78, 3121.0]
["2026-09-09T13:50:20.600743+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:20.600744+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:50:20.600745+00:00", "trade", 6.78, 4695.0]
["2026-09-09T13:50:20.600746+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:50:20.600747+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:50:20.600750+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:20.600757+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:20.600764+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:20.600772+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:20.600778+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:20.600785+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:20.601039+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:20.601051+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:20.601127+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:20.601137+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:20.601137+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:20.601139+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:50:20.601141+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:50:20.601142+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:20.601145+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:50:20.601145+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:20.601320+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:20.601397+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.601582+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.601629+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.602031+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.606055+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:20.612102+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:20.613564+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:20.638904+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.639858+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.639928+00:00", "trade", 6.7651, 100.0]
["2026-09-09T13:50:20.642603+00:00", "trade", 6.7755, 200.0]
["2026-09-09T13:50:20.667610+00:00", "trade", 6.79, 14.0]
["2026-09-09T13:50:20.701150+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:50:20.701373+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:50:20.720553+00:00", "trade", 6.79, 36.0]
["2026-09-09T13:50:20.768606+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:20.772083+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:50:20.848968+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:50:20.849027+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:50:20.858816+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:50:20.871378+00:00", "trade", 6.77, 25.0]
["2026-09-09T13:50:20.871541+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:50:20.871548+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.871579+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.871644+00:00", "trade", 6.77, 4.0]
["2026-09-09T13:50:20.871645+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:50:20.871645+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:50:20.871722+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.871730+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.871966+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:50:20.872725+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:50:20.873495+00:00", "trade", 6.7601, 449.0]
["2026-09-09T13:50:20.873657+00:00", "trade", 6.76, 449.0]
["2026-09-09T13:50:20.875720+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:20.928103+00:00", "trade", 6.7899, 250.0]
["2026-09-09T13:50:20.932327+00:00", "trade", 6.7643, 2.0]
["2026-09-09T13:50:20.937572+00:00", "trade", 6.775, 10.0]
["2026-09-09T13:50:20.969333+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:50:20.971490+00:00", "trade", 6.775, 10.0]
["2026-09-09T13:50:20.972963+00:00", "trade", 6.76, 12.0]
["2026-09-09T13:50:20.975135+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:50:20.997731+00:00", "trade", 6.775, 36.0]
["2026-09-09T13:50:20.998871+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:21.008907+00:00", "trade", 6.775, 35.0]
["2026-09-09T13:50:21.038128+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:50:21.079900+00:00", "trade", 6.78, 17.0]
["2026-09-09T13:50:21.114568+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:50:21.120223+00:00", "trade", 6.775, 738.0]
["2026-09-09T13:50:21.145179+00:00", "trade", 6.7863, 500.0]
["2026-09-09T13:50:21.177067+00:00", "trade", 6.775, 2.0]
["2026-09-09T13:50:21.200994+00:00", "trade", 6.7605, 5.0]
["2026-09-09T13:50:21.244528+00:00", "trade", 6.775, 36.0]
["2026-09-09T13:50:21.256514+00:00", "trade", 6.79, 209.0]
["2026-09-09T13:50:21.256577+00:00", "trade", 6.775, 209.0]
["2026-09-09T13:50:21.355838+00:00", "trade", 6.785, 36.0]
["2026-09-09T13:50:21.368486+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.368514+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.369027+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.369679+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.369689+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.448858+00:00", "trade", 6.77, 99.0]
["2026-09-09T13:50:21.462430+00:00", "trade", 6.7799, 500.0]
["2026-09-09T13:50:21.469425+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:50:21.491007+00:00", "trade", 6.7777, 100.0]
["2026-09-09T13:50:21.495442+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:50:21.502475+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:21.524240+00:00", "trade", 6.77, 445.0]
["2026-09-09T13:50:21.526977+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:21.526986+00:00", "trade", 6.7775, 2.0]
["2026-09-09T13:50:21.549476+00:00", "trade", 6.7775, 1.0]
["2026-09-09T13:50:21.575897+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.579577+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.580284+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.588538+00:00", "trade", 6.7601, 106.0]
["2026-09-09T13:50:21.627473+00:00", "trade", 6.77, 38.0]
["2026-09-09T13:50:21.647386+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.647431+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.674926+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:50:21.708340+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.708366+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.708418+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.708444+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:50:21.708615+00:00", "trade", 6.77, 14.0]
["2026-09-09T13:50:21.708646+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:50:21.709577+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.709665+00:00", "trade", 6.7733, 36.0]
["2026-09-09T13:50:21.713198+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:50:21.713240+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.713263+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.718355+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.726302+00:00", "trade", 6.7775, 50.0]
["2026-09-09T13:50:21.753099+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:50:21.753236+00:00", "trade", 6.7775, 5.0]
["2026-09-09T13:50:21.763210+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:21.784343+00:00", "trade", 6.77, 38.0]
["2026-09-09T13:50:21.787425+00:00", "trade", 6.7775, 5.0]
["2026-09-09T13:50:21.790533+00:00", "trade", 6.77, 4.0]
["2026-09-09T13:50:21.796690+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.809962+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:50:21.833943+00:00", "trade", 6.77, 300.0]
["2026-09-09T13:50:21.838484+00:00", "trade", 6.7625, 10.0]
["2026-09-09T13:50:21.877685+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:21.878177+00:00", "trade", 6.7775, 20.0]
["2026-09-09T13:50:21.928337+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:50:21.957773+00:00", "trade", 6.7603, 24.0]
["2026-09-09T13:50:21.961112+00:00", "trade", 6.7799, 3.0]
["2026-09-09T13:50:21.965558+00:00", "trade", 6.7775, 36.0]
["2026-09-09T13:50:21.966135+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:21.966246+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:21.966270+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:21.967373+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:21.968384+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:21.972177+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:50:21.992654+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:22.065775+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:22.086450+00:00", "trade", 6.78, 12.0]
["2026-09-09T13:50:22.088847+00:00", "trade", 6.7794, 4.0]
["2026-09-09T13:50:22.094830+00:00", "trade", 6.77, 9.0]
["2026-09-09T13:50:22.121946+00:00", "trade", 6.7625, 24.0]
["2026-09-09T13:50:22.133196+00:00", "trade", 6.7625, 1.0]
["2026-09-09T13:50:22.163755+00:00", "trade", 6.7791, 36.0]
["2026-09-09T13:50:22.233037+00:00", "trade", 6.78, 35.0]
["2026-09-09T13:50:22.256396+00:00", "trade", 6.7785, 1500.0]
["2026-09-09T13:50:22.267265+00:00", "trade", 6.7791, 3.0]
["2026-09-09T13:50:22.326450+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:50:22.328849+00:00", "trade", 6.7799, 5.0]
["2026-09-09T13:50:22.342320+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:22.407180+00:00", "trade", 6.7775, 2.0]
["2026-09-09T13:50:22.414061+00:00", "trade", 6.77, 36.0]
["2026-09-09T13:50:22.430717+00:00", "trade", 6.7775, 1.0]
["2026-09-09T13:50:22.464922+00:00", "trade", 6.78, 30.0]
["2026-09-09T13:50:22.465851+00:00", "trade", 6.77, 355.0]
["2026-09-09T13:50:22.466458+00:00", "trade", 6.7759, 25.0]
["2026-09-09T13:50:22.490533+00:00", "trade", 6.77, 31.0]
["2026-09-09T13:50:22.500942+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:22.503224+00:00", "trade", 6.77, 47.0]
["2026-09-09T13:50:22.550084+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:22.551021+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:22.551180+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:22.560592+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:22.579834+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:50:22.579895+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:22.579896+00:00", "trade", 6.78, 18.0]
["2026-09-09T13:50:22.579897+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:22.579898+00:00", "trade", 6.78, 190.0]
["2026-09-09T13:50:22.579902+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:22.579909+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:22.579917+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:22.579924+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:22.579930+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:22.579945+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:22.580279+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580410+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:22.580420+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580430+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580442+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580449+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580457+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580514+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:22.580531+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580537+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580544+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:22.580578+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:22.580626+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:22.580627+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:22.580774+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:22.580982+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:22.581587+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:22.582390+00:00", "trade", 6.7799, 8.0]
["2026-09-09T13:50:22.583274+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:22.592204+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:22.593208+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:22.596885+00:00", "trade", 6.7825, 27.0]
["2026-09-09T13:50:22.618281+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:50:22.631397+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:22.631854+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:50:22.631991+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:50:22.640125+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:50:22.649016+00:00", "trade", 6.7798, 1.0]
["2026-09-09T13:50:22.676092+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:50:22.676093+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:50:22.677385+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:50:22.711346+00:00", "trade", 6.7702, 36.0]
["2026-09-09T13:50:22.713778+00:00", "trade", 6.774, 100.0]
["2026-09-09T13:50:22.723824+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:22.724601+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:50:22.725090+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:50:22.753423+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:50:22.794112+00:00", "trade", 6.77, 1500.0]
["2026-09-09T13:50:22.794400+00:00", "trade", 6.7701, 1500.0]
["2026-09-09T13:50:22.794912+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:50:22.795005+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:50:22.795156+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:50:22.795279+00:00", "quote", 6.76, 6.8]
["2026-09-09T13:50:22.798655+00:00", "trade", 6.7999, 100.0]
["2026-09-09T13:50:22.799480+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:50:22.807273+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:50:22.807732+00:00", "trade", 6.7701, 100.0]
["2026-09-09T13:50:22.807916+00:00", "trade", 6.7701, 3400.0]
["2026-09-09T13:50:22.833062+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:22.833888+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:50:22.847748+00:00", "trade", 6.766, 100.0]
["2026-09-09T13:50:22.849303+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:22.849330+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:22.850061+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:22.852637+00:00", "trade", 6.7857, 2.0]
["2026-09-09T13:50:22.855273+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:22.869298+00:00", "trade", 6.7857, 1.0]
["2026-09-09T13:50:22.915434+00:00", "trade", 6.7898, 7.0]
["2026-09-09T13:50:22.916117+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:22.941505+00:00", "trade", 6.781, 100.0]
["2026-09-09T13:50:22.946075+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:50:22.946111+00:00", "trade", 6.785, 200.0]
["2026-09-09T13:50:22.968782+00:00", "trade", 6.7888, 100.0]
["2026-09-09T13:50:22.976475+00:00", "trade", 6.7899, 36.0]
["2026-09-09T13:50:23.003155+00:00", "trade", 6.7803, 52.0]
["2026-09-09T13:50:23.003749+00:00", "trade", 6.7887, 64.0]
["2026-09-09T13:50:23.029495+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.029545+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.037534+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.037561+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.038308+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.041534+00:00", "trade", 6.7899, 44.0]
["2026-09-09T13:50:23.041541+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:23.082390+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:50:23.140320+00:00", "trade", 6.7887, 10.0]
["2026-09-09T13:50:23.148813+00:00", "trade", 6.7818, 164.0]
["2026-09-09T13:50:23.161567+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:50:23.176476+00:00", "trade", 6.781, 113.0]
["2026-09-09T13:50:23.218726+00:00", "trade", 6.7801, 146.0]
["2026-09-09T13:50:23.234432+00:00", "trade", 6.7813, 17.0]
["2026-09-09T13:50:23.241503+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:23.266046+00:00", "trade", 6.7803, 35.0]
["2026-09-09T13:50:23.296878+00:00", "trade", 6.7887, 2.0]
["2026-09-09T13:50:23.299067+00:00", "trade", 6.7801, 600.0]
["2026-09-09T13:50:23.319477+00:00", "trade", 6.7887, 1.0]
["2026-09-09T13:50:23.322893+00:00", "trade", 6.785, 136.0]
["2026-09-09T13:50:23.323261+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:23.329245+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.376002+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:50:23.396676+00:00", "trade", 6.7813, 24.0]
["2026-09-09T13:50:23.555376+00:00", "trade", 6.785, 1000.0]
["2026-09-09T13:50:23.587762+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.587873+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.587874+00:00", "trade", 6.78, 500.0]
["2026-09-09T13:50:23.587894+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.587902+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.587920+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.588350+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.588368+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.588431+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.588451+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:23.588453+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:50:23.588453+00:00", "trade", 6.78, 57.0]
["2026-09-09T13:50:23.588453+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:23.588521+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.588584+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.589181+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.589618+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:23.589636+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.589656+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:23.589701+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.590023+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:23.593119+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:50:23.599583+00:00", "trade", 6.77, 13.0]
["2026-09-09T13:50:23.669477+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:50:23.680489+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:50:23.680539+00:00", "trade", 6.77, 18.0]
["2026-09-09T13:50:23.688789+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:23.690130+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:23.728478+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:23.729987+00:00", "trade", 6.7899, 1.0]
["2026-09-09T13:50:23.735399+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:50:23.746719+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:23.746775+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:23.747732+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:50:23.765795+00:00", "trade", 6.7775, 2.0]
["2026-09-09T13:50:23.786047+00:00", "quote", 6.76, 6.79]
["2026-09-09T13:50:23.788216+00:00", "trade", 6.7775, 1.0]
["2026-09-09T13:50:23.793538+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.793539+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:23.793590+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.799046+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:50:23.808170+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:50:23.812071+00:00", "trade", 6.7867, 6.0]
["2026-09-09T13:50:23.820469+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:23.880396+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.880503+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:50:23.887718+00:00", "trade", 6.785, 80.0]
["2026-09-09T13:50:23.890492+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:23.895175+00:00", "trade", 6.7888, 100.0]
["2026-09-09T13:50:23.896180+00:00", "trade", 6.78, 42.0]
["2026-09-09T13:50:23.896181+00:00", "trade", 6.78, 47.0]
["2026-09-09T13:50:23.898859+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:23.898859+00:00", "trade", 6.78, 23.0]
["2026-09-09T13:50:23.921931+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:50:23.922989+00:00", "trade", 6.78, 4400.0]
["2026-09-09T13:50:23.922989+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:23.923009+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.923043+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.923211+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:50:23.923359+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.923571+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.930065+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.930434+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:23.931962+00:00", "trade", 6.7725, 1.0]
["2026-09-09T13:50:23.938095+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:23.939241+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.939267+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.939985+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:23.946945+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:50:23.950660+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:50:23.953162+00:00", "trade", 6.7799, 140.0]
["2026-09-09T13:50:23.958867+00:00", "trade", 6.7701, 100.0]
["2026-09-09T13:50:23.987102+00:00", "trade", 6.7783, 800.0]
["2026-09-09T13:50:23.987424+00:00", "trade", 6.78, 500.0]
["2026-09-09T13:50:23.987693+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:50:24.066459+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:50:24.070930+00:00", "trade", 6.7787, 3.0]
["2026-09-09T13:50:24.085872+00:00", "trade", 6.779, 147.0]
["2026-09-09T13:50:24.085985+00:00", "trade", 6.779, 1.0]
["2026-09-09T13:50:24.093134+00:00", "trade", 6.775, 500.0]
["2026-09-09T13:50:24.141887+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:24.142296+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:24.154789+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:50:24.155852+00:00", "trade", 6.7711, 108.0]
["2026-09-09T13:50:24.156403+00:00", "trade", 6.775, 26.0]
["2026-09-09T13:50:24.157295+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:24.157817+00:00", "trade", 6.775, 28.0]
["2026-09-09T13:50:24.158552+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:24.158968+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:24.159270+00:00", "trade", 6.7761, 100.0]
["2026-09-09T13:50:24.160285+00:00", "trade", 6.7761, 100.0]
["2026-09-09T13:50:24.160916+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:24.160998+00:00", "trade", 6.7761, 100.0]
["2026-09-09T13:50:24.161384+00:00", "trade", 6.78, 191.0]
["2026-09-09T13:50:24.161385+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.161466+00:00", "trade", 6.78, 19.0]
["2026-09-09T13:50:24.161515+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.161533+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.161540+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.161561+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.161792+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.161952+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.161972+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.161979+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.162078+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.162949+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.162974+00:00", "trade", 6.78, 15.0]
["2026-09-09T13:50:24.163074+00:00", "trade", 6.7761, 100.0]
["2026-09-09T13:50:24.163602+00:00", "trade", 6.7761, 19.0]
["2026-09-09T13:50:24.166202+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.168063+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:50:24.169950+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.172060+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.175386+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.177612+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:24.177754+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.178150+00:00", "trade", 6.79, 54.0]
["2026-09-09T13:50:24.178152+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:50:24.178205+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.178281+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:24.178281+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.180744+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.182469+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.182476+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.182584+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.183528+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.190638+00:00", "trade", 6.7887, 2.0]
["2026-09-09T13:50:24.195619+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:50:24.195743+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.201427+00:00", "trade", 6.772, 10.0]
["2026-09-09T13:50:24.203737+00:00", "trade", 6.7887, 1.0]
["2026-09-09T13:50:24.204852+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:24.204898+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:50:24.205001+00:00", "trade", 6.78, 81.0]
["2026-09-09T13:50:24.205003+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:24.205003+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:50:24.205039+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:50:24.205064+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:50:24.205073+00:00", "quote", 6.78, 6.78]
["2026-09-09T13:50:24.205084+00:00", "trade", 6.78, 419.0]
["2026-09-09T13:50:24.205085+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.205102+00:00", "trade", 6.78, 37.0]
["2026-09-09T13:50:24.205110+00:00", "trade", 6.78, 44.0]
["2026-09-09T13:50:24.205123+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.205138+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:50:24.205143+00:00", "trade", 6.78, 45.0]
["2026-09-09T13:50:24.205206+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.206125+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.235334+00:00", "trade", 6.78, 63.0]
["2026-09-09T13:50:24.235341+00:00", "trade", 6.785, 63.0]
["2026-09-09T13:50:24.244389+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.244396+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.244953+00:00", "trade", 6.7814, 20.0]
["2026-09-09T13:50:24.264562+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:50:24.315494+00:00", "trade", 6.7812, 74.0]
["2026-09-09T13:50:24.324846+00:00", "trade", 6.785, 20.0]
["2026-09-09T13:50:24.359722+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:24.374184+00:00", "trade", 6.7801, 250.0]
["2026-09-09T13:50:24.374955+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.384363+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.386769+00:00", "trade", 6.78, 36.0]
["2026-09-09T13:50:24.390834+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:24.394850+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.394852+00:00", "trade", 6.79, 159.0]
["2026-09-09T13:50:24.395060+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.395062+00:00", "trade", 6.79, 241.0]
["2026-09-09T13:50:24.395064+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:24.395068+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:24.395081+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:24.395534+00:00", "trade", 6.79, 11.0]
["2026-09-09T13:50:24.396663+00:00", "trade", 6.8, 60.0]
["2026-09-09T13:50:24.396673+00:00", "trade", 6.795, 60.0]
["2026-09-09T13:50:24.396767+00:00", "trade", 6.795, 440.0]
["2026-09-09T13:50:24.397219+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:24.413874+00:00", "trade", 6.795, 23.0]
["2026-09-09T13:50:24.435287+00:00", "trade", 6.7988, 100.0]
["2026-09-09T13:50:24.437071+00:00", "trade", 6.7987, 10.0]
["2026-09-09T13:50:24.437124+00:00", "trade", 6.795, 1.0]
["2026-09-09T13:50:24.437182+00:00", "trade", 6.795, 5.0]
["2026-09-09T13:50:24.445498+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:50:24.446151+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:24.447410+00:00", "trade", 6.795, 25.0]
["2026-09-09T13:50:24.447451+00:00", "trade", 6.795, 25.0]
["2026-09-09T13:50:24.451171+00:00", "trade", 6.7902, 41.0]
["2026-09-09T13:50:24.475615+00:00", "trade", 6.795, 6.0]
["2026-09-09T13:50:24.495131+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:24.495511+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:24.495650+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:24.543624+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:24.543959+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:24.557589+00:00", "trade", 6.7933, 100.0]
["2026-09-09T13:50:24.606567+00:00", "trade", 6.7998, 500.0]
["2026-09-09T13:50:24.614826+00:00", "trade", 6.7801, 10.0]
["2026-09-09T13:50:24.626225+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:50:24.708052+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.727410+00:00", "trade", 6.7898, 10.0]
["2026-09-09T13:50:24.750805+00:00", "trade", 6.7801, 10.0]
["2026-09-09T13:50:24.751008+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:50:24.757220+00:00", "trade", 6.785, 18.0]
["2026-09-09T13:50:24.758122+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.758270+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.759219+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.815960+00:00", "trade", 6.7898, 7.0]
["2026-09-09T13:50:24.816487+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.816538+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.840361+00:00", "trade", 6.785, 303.0]
["2026-09-09T13:50:24.840723+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:24.860777+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:50:24.898557+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:24.906622+00:00", "trade", 6.781, 200.0]
["2026-09-09T13:50:24.987369+00:00", "trade", 6.7801, 5.0]
["2026-09-09T13:50:25.028577+00:00", "trade", 6.7813, 1.0]
["2026-09-09T13:50:25.036139+00:00", "trade", 6.7888, 100.0]
["2026-09-09T13:50:25.099307+00:00", "trade", 6.7899, 100.0]
["2026-09-09T13:50:25.099852+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:25.100077+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:25.100834+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:25.101984+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:25.102114+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:25.102324+00:00", "trade", 6.79, 150.0]
["2026-09-09T13:50:25.102324+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:25.102370+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:25.102805+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:50:25.103107+00:00", "trade", 6.795, 22.0]
["2026-09-09T13:50:25.105795+00:00", "trade", 6.7912, 50.0]
["2026-09-09T13:50:25.106357+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:25.106465+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:25.106466+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:25.106539+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:25.106606+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.106613+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.106619+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.106666+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.107776+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.110464+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.141513+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.150699+00:00", "trade", 6.7887, 5.0]
["2026-09-09T13:50:25.187411+00:00", "trade", 6.7891, 600.0]
["2026-09-09T13:50:25.199471+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:50:25.206379+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.223565+00:00", "trade", 6.785, 2500.0]
["2026-09-09T13:50:25.225295+00:00", "trade", 6.7814, 5.0]
["2026-09-09T13:50:25.262771+00:00", "trade", 6.7801, 11.0]
["2026-09-09T13:50:25.271882+00:00", "trade", 6.781, 300.0]
["2026-09-09T13:50:25.335850+00:00", "trade", 6.7897, 5.0]
["2026-09-09T13:50:25.465473+00:00", "trade", 6.7891, 412.0]
["2026-09-09T13:50:25.474730+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:25.630540+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.647134+00:00", "trade", 6.7899, 78.0]
["2026-09-09T13:50:25.696321+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:50:25.696321+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:25.779003+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:50:25.810735+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:50:25.814902+00:00", "trade", 6.7887, 3.0]
["2026-09-09T13:50:25.833529+00:00", "trade", 6.7801, 4.0]
["2026-09-09T13:50:25.837726+00:00", "trade", 6.7813, 5.0]
["2026-09-09T13:50:25.849140+00:00", "trade", 6.785, 20.0]
["2026-09-09T13:50:25.850191+00:00", "trade", 6.7848, 300.0]
["2026-09-09T13:50:25.953316+00:00", "trade", 6.785, 8.0]
["2026-09-09T13:50:25.963694+00:00", "trade", 6.785, 72.0]
["2026-09-09T13:50:26.000706+00:00", "trade", 6.785, 14.0]
["2026-09-09T13:50:26.001079+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:26.011199+00:00", "trade", 6.7899, 1.0]
["2026-09-09T13:50:26.090281+00:00", "trade", 6.7891, 2000.0]
["2026-09-09T13:50:26.100865+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:50:26.108532+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:26.108581+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:26.180536+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:26.213490+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:50:26.216714+00:00", "trade", 6.79, 187.0]
["2026-09-09T13:50:26.241280+00:00", "trade", 6.79, 15.0]
["2026-09-09T13:50:26.390185+00:00", "trade", 6.79, 11.0]
["2026-09-09T13:50:26.390279+00:00", "trade", 6.7899, 11.0]
["2026-09-09T13:50:26.400008+00:00", "trade", 6.7887, 80.0]
["2026-09-09T13:50:26.402058+00:00", "trade", 6.79, 95.0]
["2026-09-09T13:50:26.402060+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:26.402143+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:50:26.402448+00:00", "trade", 6.79, 4.0]
["2026-09-09T13:50:26.402449+00:00", "trade", 6.79, 463.0]
["2026-09-09T13:50:26.402449+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:50:26.402450+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:26.402513+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:26.402514+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.402522+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.402795+00:00", "trade", 6.7899, 25.0]
["2026-09-09T13:50:26.403941+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.404566+00:00", "trade", 6.79, 26.0]
["2026-09-09T13:50:26.405117+00:00", "trade", 6.795, 58.0]
["2026-09-09T13:50:26.405396+00:00", "trade", 6.79, 58.0]
["2026-09-09T13:50:26.420486+00:00", "trade", 6.7999, 20.0]
["2026-09-09T13:50:26.499644+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:26.499644+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:26.499842+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:50:26.502116+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.502523+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:26.502667+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:50:26.511516+00:00", "trade", 6.7825, 40.0]
["2026-09-09T13:50:26.535809+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:50:26.536183+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:50:26.539491+00:00", "trade", 6.79, 6.0]
["2026-09-09T13:50:26.540767+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.540814+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.581481+00:00", "trade", 6.7951, 3.0]
["2026-09-09T13:50:26.582193+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.587755+00:00", "trade", 6.7901, 5.0]
["2026-09-09T13:50:26.603467+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:50:26.638326+00:00", "trade", 6.795, 2.0]
["2026-09-09T13:50:26.657709+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.657756+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.660207+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:50:26.660208+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:50:26.660210+00:00", "trade", 6.8, 150.0]
["2026-09-09T13:50:26.660300+00:00", "trade", 6.8, 22.0]
["2026-09-09T13:50:26.660302+00:00", "trade", 6.8, 687.0]
["2026-09-09T13:50:26.660302+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.660318+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:50:26.660336+00:00", "trade", 6.8, 399.0]
["2026-09-09T13:50:26.660336+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.660345+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:50:26.660433+00:00", "trade", 6.8, 313.0]
["2026-09-09T13:50:26.660434+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:26.660485+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:50:26.660568+00:00", "trade", 6.7999, 50.0]
["2026-09-09T13:50:26.660680+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:50:26.660699+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:50:26.660758+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.660951+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.661341+00:00", "trade", 6.7999, 100.0]
["2026-09-09T13:50:26.662004+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.662286+00:00", "trade", 6.7999, 22.0]
["2026-09-09T13:50:26.662587+00:00", "trade", 6.7999, 687.0]
["2026-09-09T13:50:26.692866+00:00", "trade", 6.8013, 10.0]
["2026-09-09T13:50:26.693242+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.693312+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:26.712054+00:00", "trade", 6.81, 99.0]
["2026-09-09T13:50:26.727830+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:26.727835+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.727884+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.729184+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.758916+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:26.761153+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:26.787163+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:50:26.789487+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:50:26.789495+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.789539+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.790327+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.804828+00:00", "trade", 6.8001, 227.0]
["2026-09-09T13:50:26.809981+00:00", "trade", 6.8013, 2.0]
["2026-09-09T13:50:26.845615+00:00", "trade", 6.8013, 19.0]
["2026-09-09T13:50:26.961578+00:00", "trade", 6.81, 35.0]
["2026-09-09T13:50:26.961579+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.961628+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.962134+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.965641+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.965685+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:26.974650+00:00", "trade", 6.8013, 49.0]
["2026-09-09T13:50:26.978403+00:00", "trade", 6.8087, 7.0]
["2026-09-09T13:50:26.996580+00:00", "trade", 6.805, 8.0]
["2026-09-09T13:50:27.004841+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.042023+00:00", "trade", 6.8013, 2.0]
["2026-09-09T13:50:27.060467+00:00", "trade", 6.805, 5.0]
["2026-09-09T13:50:27.066111+00:00", "trade", 6.8087, 1.0]
["2026-09-09T13:50:27.149392+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:50:27.198014+00:00", "trade", 6.8013, 27.0]
["2026-09-09T13:50:27.233333+00:00", "trade", 6.805, 6.0]
["2026-09-09T13:50:27.290879+00:00", "trade", 6.805, 48.0]
["2026-09-09T13:50:27.300886+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:50:27.358931+00:00", "trade", 6.805, 351.0]
["2026-09-09T13:50:27.362872+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:50:27.362874+00:00", "trade", 6.81, 17.0]
["2026-09-09T13:50:27.362874+00:00", "trade", 6.81, 9.0]
["2026-09-09T13:50:27.362874+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.362922+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.362928+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.364412+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:50:27.364612+00:00", "trade", 6.8099, 20.0]
["2026-09-09T13:50:27.364756+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:50:27.364945+00:00", "trade", 6.8099, 50.0]
["2026-09-09T13:50:27.428587+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:27.449921+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.449979+00:00", "trade", 6.81, 53.0]
["2026-09-09T13:50:27.450062+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:50:27.450278+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:50:27.450278+00:00", "trade", 6.81, 52.0]
["2026-09-09T13:50:27.450959+00:00", "trade", 6.81, 38.0]
["2026-09-09T13:50:27.452684+00:00", "trade", 6.81, 319.0]
["2026-09-09T13:50:27.453209+00:00", "trade", 6.8013, 20.0]
["2026-09-09T13:50:27.490746+00:00", "trade", 6.81, 895.0]
["2026-09-09T13:50:27.490746+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.490874+00:00", "trade", 6.81, 231.0]
["2026-09-09T13:50:27.490875+00:00", "trade", 6.81, 11.0]
["2026-09-09T13:50:27.490875+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.490947+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.490962+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.492226+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.492233+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.499835+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:50:27.499889+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.500403+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.500410+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:27.500435+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:27.500940+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:27.504855+00:00", "trade", 6.801, 38.0]
["2026-09-09T13:50:27.509555+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:50:27.510162+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.510251+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:27.541085+00:00", "trade", 6.8, 26.0]
["2026-09-09T13:50:27.541431+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:27.615053+00:00", "trade", 6.8175, 30.0]
["2026-09-09T13:50:27.635796+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.707663+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:50:27.707664+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.707721+00:00", "trade", 6.81, 55.0]
["2026-09-09T13:50:27.707723+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:50:27.707771+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:50:27.709041+00:00", "trade", 6.81, 176.0]
["2026-09-09T13:50:27.741116+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.798476+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:50:27.799397+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.799441+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.816886+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.861970+00:00", "trade", 6.811, 125.0]
["2026-09-09T13:50:27.887538+00:00", "trade", 6.8101, 60.0]
["2026-09-09T13:50:27.935557+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:27.937220+00:00", "trade", 6.815, 24.0]
["2026-09-09T13:50:27.939188+00:00", "trade", 6.815, 2.0]
["2026-09-09T13:50:27.946263+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:27.946265+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:50:27.946306+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.946316+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:27.948503+00:00", "trade", 6.8199, 50.0]
["2026-09-09T13:50:27.948712+00:00", "trade", 6.8199, 22.0]
["2026-09-09T13:50:27.949565+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.017673+00:00", "trade", 6.8101, 8.0]
["2026-09-09T13:50:28.056963+00:00", "trade", 6.8101, 500.0]
["2026-09-09T13:50:28.096569+00:00", "trade", 6.815, 50.0]
["2026-09-09T13:50:28.159043+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.175248+00:00", "trade", 6.8112, 100.0]
["2026-09-09T13:50:28.179517+00:00", "trade", 6.8187, 10.0]
["2026-09-09T13:50:28.197161+00:00", "trade", 6.815, 25.0]
["2026-09-09T13:50:28.198661+00:00", "trade", 6.8185, 600.0]
["2026-09-09T13:50:28.199530+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.199577+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.215689+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.216258+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.216265+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.315072+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:28.334211+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:28.346066+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:50:28.347781+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:28.386851+00:00", "trade", 6.82, 11.0]
["2026-09-09T13:50:28.386853+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:28.386854+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:28.386871+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.386875+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:50:28.386881+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:50:28.386890+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:50:28.386914+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.387168+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.387178+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.387231+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.387238+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:28.387268+00:00", "trade", 6.82, 11.0]
["2026-09-09T13:50:28.387270+00:00", "trade", 6.82, 68.0]
["2026-09-09T13:50:28.387270+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:28.387270+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:28.387271+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:50:28.387280+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:28.387332+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:28.387335+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.387549+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.387563+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.388439+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.395227+00:00", "trade", 6.8214, 1.0]
["2026-09-09T13:50:28.406758+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.407113+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:28.407720+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.421659+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:50:28.451880+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.452487+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.491461+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:28.533518+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:28.534651+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:28.553932+00:00", "trade", 6.8297, 26.0]
["2026-09-09T13:50:28.578383+00:00", "trade", 6.8281, 400.0]
["2026-09-09T13:50:28.582332+00:00", "trade", 6.8297, 1.0]
["2026-09-09T13:50:28.587272+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:28.587289+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:50:28.587292+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.587298+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.587299+00:00", "trade", 6.83, 272.0]
["2026-09-09T13:50:28.587299+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.587318+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.587350+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.587558+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.587582+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.587593+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:28.587688+00:00", "trade", 6.83, 107.0]
["2026-09-09T13:50:28.587690+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:28.588332+00:00", "trade", 6.83, 308.0]
["2026-09-09T13:50:28.588693+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:28.589326+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:50:28.589332+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:28.589384+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:28.590891+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:28.590940+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:28.591004+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:28.598782+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:28.599121+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:28.599462+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:28.605106+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:28.628327+00:00", "trade", 6.8344, 500.0]
["2026-09-09T13:50:28.661040+00:00", "trade", 6.8324, 35.0]
["2026-09-09T13:50:28.687337+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:28.687718+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:28.688524+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:50:28.691840+00:00", "trade", 6.83, 11.0]
["2026-09-09T13:50:28.691870+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:28.691892+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:28.692214+00:00", "trade", 6.83, 600.0]
["2026-09-09T13:50:28.692275+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.692460+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.692565+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.693028+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.693079+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.693087+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.693373+00:00", "trade", 6.81, 301.0]
["2026-09-09T13:50:28.696124+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:50:28.697472+00:00", "trade", 6.845, 700.0]
["2026-09-09T13:50:28.700242+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.700406+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:28.700769+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.700832+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:28.701236+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.701291+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:28.701745+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:28.701783+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:28.723703+00:00", "trade", 6.8151, 233.0]
["2026-09-09T13:50:28.819384+00:00", "trade", 6.83, 60.0]
["2026-09-09T13:50:28.850694+00:00", "trade", 6.8157, 36.0]
["2026-09-09T13:50:28.866754+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:50:28.892435+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:28.950601+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:50:29.018900+00:00", "trade", 6.8449, 228.0]
["2026-09-09T13:50:29.031617+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:50:29.031664+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:29.076830+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:50:29.088751+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:29.116989+00:00", "trade", 6.83, 63.0]
["2026-09-09T13:50:29.154327+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:50:29.211925+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:29.236097+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:50:29.268878+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.268950+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.269171+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.269648+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.269938+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.270026+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.295295+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.309709+00:00", "trade", 6.8399, 4.0]
["2026-09-09T13:50:29.319079+00:00", "trade", 6.8399, 100.0]
["2026-09-09T13:50:29.335310+00:00", "trade", 6.8101, 250.0]
["2026-09-09T13:50:29.336565+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.336575+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.338885+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.339652+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.340019+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.340089+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.340101+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.340484+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.340501+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.340635+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.340956+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.341096+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.341106+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.341399+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.341572+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.341842+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.341874+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.342083+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.342395+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.370741+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:50:29.379063+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:50:29.381150+00:00", "trade", 6.84, 70.0]
["2026-09-09T13:50:29.406573+00:00", "trade", 6.8229, 35.0]
["2026-09-09T13:50:29.409294+00:00", "trade", 6.84, 54.0]
["2026-09-09T13:50:29.415812+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:50:29.424544+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:50:29.438767+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:50:29.457267+00:00", "trade", 6.818, 5.0]
["2026-09-09T13:50:29.467791+00:00", "trade", 6.8399, 2.0]
["2026-09-09T13:50:29.468759+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.468806+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.468929+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.469358+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.469665+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.472284+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.536079+00:00", "trade", 6.8313, 36.0]
["2026-09-09T13:50:29.634768+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.635474+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.649183+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.649208+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:29.649287+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:50:29.649289+00:00", "trade", 6.83, 162.0]
["2026-09-09T13:50:29.649289+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:29.649335+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:29.650248+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:29.650321+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:29.650387+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:29.650812+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:29.653618+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.653751+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:29.653879+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.653944+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.654214+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:29.654249+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:29.654330+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:29.654522+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:29.654855+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.660864+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.674285+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:50:29.682855+00:00", "trade", 6.825, 14.0]
["2026-09-09T13:50:29.685028+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.685319+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:50:29.685480+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.685552+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.686618+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.688637+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:50:29.690260+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:50:29.691038+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.726820+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.729982+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:50:29.730766+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.760379+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.766089+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.790393+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:29.790810+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.810360+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:50:29.811147+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.814851+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:29.869643+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:50:29.875534+00:00", "trade", 6.8357, 1.0]
["2026-09-09T13:50:29.969331+00:00", "trade", 6.825, 30.0]
["2026-09-09T13:50:30.005536+00:00", "trade", 6.8357, 10.0]
["2026-09-09T13:50:30.018721+00:00", "trade", 6.8101, 300.0]
["2026-09-09T13:50:30.058734+00:00", "trade", 6.825, 20.0]
["2026-09-09T13:50:30.059956+00:00", "trade", 6.825, 5000.0]
["2026-09-09T13:50:30.101367+00:00", "trade", 6.8396, 1.0]
["2026-09-09T13:50:30.112701+00:00", "trade", 6.825, 1000.0]
["2026-09-09T13:50:30.163098+00:00", "trade", 6.8399, 1.0]
["2026-09-09T13:50:30.163105+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:50:30.197518+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:50:30.257382+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.281600+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:50:30.282862+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.376632+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.427797+00:00", "trade", 6.8188, 100.0]
["2026-09-09T13:50:30.429055+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.471118+00:00", "trade", 6.8229, 333.0]
["2026-09-09T13:50:30.471888+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.492115+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:50:30.492903+00:00", "trade", 6.82, 480.0]
["2026-09-09T13:50:30.493378+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.499662+00:00", "trade", 6.8299, 20.0]
["2026-09-09T13:50:30.547458+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:50:30.573584+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.573682+00:00", "trade", 6.82, 28.0]
["2026-09-09T13:50:30.573682+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:30.573684+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.573685+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:30.573685+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:30.573689+00:00", "trade", 6.81, 61.0]
["2026-09-09T13:50:30.573696+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:30.573732+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.574113+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.575124+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.578024+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.578213+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.582915+00:00", "trade", 6.8168, 365.0]
["2026-09-09T13:50:30.583681+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.583707+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.584051+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.592969+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.593023+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.593034+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.604163+00:00", "trade", 6.8168, 1.0]
["2026-09-09T13:50:30.608479+00:00", "trade", 6.8125, 3.0]
["2026-09-09T13:50:30.610556+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.613264+00:00", "trade", 6.82, 28.0]
["2026-09-09T13:50:30.624118+00:00", "trade", 6.8275, 4.0]
["2026-09-09T13:50:30.624617+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.625578+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.625589+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.668229+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.680668+00:00", "trade", 6.8119, 300.0]
["2026-09-09T13:50:30.681443+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.726655+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.726683+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.726687+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:30.726762+00:00", "trade", 6.82, 271.0]
["2026-09-09T13:50:30.726763+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.727768+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.728059+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.728496+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.736672+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.744724+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:30.746091+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.746244+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.757541+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.757597+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.791265+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:30.791274+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.791335+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.791774+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.819536+00:00", "trade", 6.8125, 36.0]
["2026-09-09T13:50:30.831661+00:00", "trade", 6.82, 38.0]
["2026-09-09T13:50:30.845254+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:30.875020+00:00", "trade", 6.8263, 100.0]
["2026-09-09T13:50:30.894537+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:30.894585+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.897012+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.931651+00:00", "trade", 6.8299, 993.0]
["2026-09-09T13:50:30.943942+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:30.943989+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.944002+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.945100+00:00", "trade", 6.81, 70.0]
["2026-09-09T13:50:30.948355+00:00", "trade", 6.8248, 30.0]
["2026-09-09T13:50:30.949245+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:50:30.964165+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.964172+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:30.977988+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:50:31.014890+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:31.014944+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:31.014951+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:31.019574+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:31.059027+00:00", "trade", 6.81, 33.0]
["2026-09-09T13:50:31.071340+00:00", "trade", 6.8125, 40.0]
["2026-09-09T13:50:31.092404+00:00", "trade", 6.8123, 100.0]
["2026-09-09T13:50:31.105932+00:00", "trade", 6.82, 43.0]
["2026-09-09T13:50:31.150660+00:00", "trade", 6.83, 32.0]
["2026-09-09T13:50:31.156845+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:31.190478+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:31.205803+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:31.229752+00:00", "trade", 6.82, 87.0]
["2026-09-09T13:50:31.240320+00:00", "trade", 6.8262, 200.0]
["2026-09-09T13:50:31.342415+00:00", "trade", 6.812, 30.0]
["2026-09-09T13:50:31.461654+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:50:31.468290+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:31.584422+00:00", "trade", 6.82, 19.0]
["2026-09-09T13:50:31.599241+00:00", "trade", 6.8168, 200.0]
["2026-09-09T13:50:31.611683+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:50:31.645642+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:31.645692+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:31.645738+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:31.646758+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:31.675166+00:00", "trade", 6.8125, 36.0]
["2026-09-09T13:50:31.713463+00:00", "trade", 6.8123, 100.0]
["2026-09-09T13:50:31.722553+00:00", "trade", 6.8101, 5.0]
["2026-09-09T13:50:31.732614+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:50:31.764991+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:31.769915+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:50:31.875522+00:00", "trade", 6.8216, 52.0]
["2026-09-09T13:50:31.899137+00:00", "trade", 6.8216, 2.0]
["2026-09-09T13:50:31.973994+00:00", "trade", 6.8125, 30.0]
["2026-09-09T13:50:32.004408+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.004492+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.004495+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:32.004508+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:32.004509+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:50:32.004510+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.004511+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:32.004519+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:32.004526+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:32.004543+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:32.004543+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:32.004545+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:32.004550+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:32.004558+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:32.004567+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.004661+00:00", "trade", 6.83, 32.0]
["2026-09-09T13:50:32.004789+00:00", "trade", 6.82, 39.0]
["2026-09-09T13:50:32.004791+00:00", "trade", 6.82, 44.0]
["2026-09-09T13:50:32.004799+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.004807+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.004841+00:00", "trade", 6.83, 125.0]
["2026-09-09T13:50:32.004972+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.005077+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:32.005077+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:50:32.005077+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.005085+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:32.005135+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.005218+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.005278+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.005573+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.005632+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.005857+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.006046+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.006190+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.006645+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.009409+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.014305+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.014330+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.015076+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.034313+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.034876+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.045375+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:50:32.046182+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:50:32.061752+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:32.061753+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.061799+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.061813+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.062303+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.063754+00:00", "trade", 6.82, 11.0]
["2026-09-09T13:50:32.133043+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:32.187428+00:00", "trade", 6.8299, 163.0]
["2026-09-09T13:50:32.241785+00:00", "trade", 6.82, 125.0]
["2026-09-09T13:50:32.319734+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:32.357068+00:00", "trade", 6.8203, 24.0]
["2026-09-09T13:50:32.372673+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.372725+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.406269+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.447098+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:32.447708+00:00", "trade", 6.83, 55.0]
["2026-09-09T13:50:32.506036+00:00", "trade", 6.8299, 5.0]
["2026-09-09T13:50:32.524367+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:50:32.631342+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:32.664005+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.664109+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.664110+00:00", "trade", 6.82, 23.0]
["2026-09-09T13:50:32.664151+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.664196+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.664587+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.665065+00:00", "trade", 6.83, 4977.0]
["2026-09-09T13:50:32.665892+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.668441+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.668560+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.674098+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:32.674474+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.683428+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.708766+00:00", "trade", 6.8121, 500.0]
["2026-09-09T13:50:32.711146+00:00", "trade", 6.8146, 36.0]
["2026-09-09T13:50:32.726974+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:50:32.749762+00:00", "trade", 6.8144, 40.0]
["2026-09-09T13:50:32.764297+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:32.764307+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.764851+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.768695+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.776619+00:00", "trade", 6.82, 13.0]
["2026-09-09T13:50:32.803422+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:32.812049+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.812076+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.812154+00:00", "trade", 6.82, 37.0]
["2026-09-09T13:50:32.813099+00:00", "trade", 6.8198, 5.0]
["2026-09-09T13:50:32.814803+00:00", "trade", 6.81, 26.0]
["2026-09-09T13:50:32.816119+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.816481+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:32.822145+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.831471+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.831886+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.834566+00:00", "trade", 6.82, 250.0]
["2026-09-09T13:50:32.862781+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.898594+00:00", "trade", 6.82, 33.0]
["2026-09-09T13:50:32.917257+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.917304+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.928253+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:32.934218+00:00", "trade", 6.8295, 20.0]
["2026-09-09T13:50:32.958057+00:00", "trade", 6.8299, 50.0]
["2026-09-09T13:50:32.980536+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:33.099460+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:33.125929+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:33.204278+00:00", "trade", 6.8119, 400.0]
["2026-09-09T13:50:33.260473+00:00", "trade", 6.8101, 60.0]
["2026-09-09T13:50:33.263280+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:33.430374+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:33.430472+00:00", "trade", 6.82, 14.0]
["2026-09-09T13:50:33.430473+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:50:33.440403+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:33.441135+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:33.454757+00:00", "trade", 6.82, 33.0]
["2026-09-09T13:50:33.457463+00:00", "trade", 6.8277, 100.0]
["2026-09-09T13:50:33.465084+00:00", "trade", 6.81, 320.0]
["2026-09-09T13:50:33.465884+00:00", "trade", 6.8281, 500.0]
["2026-09-09T13:50:33.468183+00:00", "trade", 6.8275, 8.0]
["2026-09-09T13:50:33.510418+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:50:33.553049+00:00", "trade", 6.8275, 1.0]
["2026-09-09T13:50:33.597120+00:00", "trade", 6.82, 713.0]
["2026-09-09T13:50:33.617176+00:00", "trade", 6.82, 84.0]
["2026-09-09T13:50:33.720674+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:50:33.727721+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:33.745640+00:00", "trade", 6.8125, 36.0]
["2026-09-09T13:50:33.792256+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:50:33.817675+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:50:33.827127+00:00", "trade", 6.8275, 2.0]
["2026-09-09T13:50:33.853830+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:33.905525+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:33.966600+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:33.967386+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:34.030297+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:34.078361+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:34.078906+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:50:34.080960+00:00", "trade", 6.8275, 20.0]
["2026-09-09T13:50:34.172328+00:00", "trade", 6.82, 74.0]
["2026-09-09T13:50:34.279948+00:00", "trade", 6.8101, 15.0]
["2026-09-09T13:50:34.304022+00:00", "trade", 6.8275, 14.0]
["2026-09-09T13:50:34.319964+00:00", "trade", 6.8281, 200.0]
["2026-09-09T13:50:34.396645+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:34.429849+00:00", "trade", 6.82, 125.0]
["2026-09-09T13:50:34.450933+00:00", "trade", 6.8229, 5.0]
["2026-09-09T13:50:34.516504+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:34.517411+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:34.647112+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:50:34.647113+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:34.647168+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:34.647981+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:34.653295+00:00", "trade", 6.82, 23.0]
["2026-09-09T13:50:34.730016+00:00", "trade", 6.8277, 100.0]
["2026-09-09T13:50:34.771026+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:50:34.771052+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:34.771053+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:50:34.771074+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771081+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771089+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771105+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771125+00:00", "trade", 6.82, 11.0]
["2026-09-09T13:50:34.771127+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:50:34.771127+00:00", "trade", 6.82, 48.0]
["2026-09-09T13:50:34.771139+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771142+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:50:34.771146+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771154+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771161+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771169+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771175+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771179+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:50:34.771184+00:00", "trade", 6.82, 37.0]
["2026-09-09T13:50:34.771185+00:00", "trade", 6.82, 43.0]
["2026-09-09T13:50:34.771236+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:34.771236+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.771241+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:50:34.771245+00:00", "trade", 6.82, 34.0]
["2026-09-09T13:50:34.771410+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.772220+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.781227+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.781234+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.781240+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.781252+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.781278+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.782025+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.782189+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:34.795606+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.795630+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:34.795710+00:00", "trade", 6.83, 57.0]
["2026-09-09T13:50:34.795758+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:34.795772+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:34.795808+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:34.795827+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:50:34.795827+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:34.795829+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:34.797660+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:34.798191+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:34.800091+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:34.815032+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:34.871354+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:34.874592+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:50:34.960298+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:50:35.001137+00:00", "trade", 6.84, 57.0]
["2026-09-09T13:50:35.017531+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:35.017575+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:35.018361+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:35.051591+00:00", "trade", 6.8399, 537.0]
["2026-09-09T13:50:35.077428+00:00", "trade", 6.835, 4.0]
["2026-09-09T13:50:35.077790+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:50:35.088317+00:00", "trade", 6.8388, 100.0]
["2026-09-09T13:50:35.097773+00:00", "trade", 6.83, 66.0]
["2026-09-09T13:50:35.103855+00:00", "trade", 6.835, 9.0]
["2026-09-09T13:50:35.142558+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:35.142982+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:35.146539+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:35.147458+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:35.147791+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:35.148362+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:35.148464+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:35.149192+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:50:35.150009+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:35.150037+00:00", "trade", 6.83, 1200.0]
["2026-09-09T13:50:35.167265+00:00", "trade", 6.8387, 1.0]
["2026-09-09T13:50:35.167336+00:00", "trade", 6.83, 14.0]
["2026-09-09T13:50:35.199560+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:35.241546+00:00", "trade", 6.835, 1538.0]
["2026-09-09T13:50:35.261969+00:00", "trade", 6.835, 36.0]
["2026-09-09T13:50:35.277584+00:00", "trade", 6.8309, 1000.0]
["2026-09-09T13:50:35.371153+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:50:35.404742+00:00", "trade", 6.8399, 10.0]
["2026-09-09T13:50:35.434877+00:00", "trade", 6.84, 24.0]
["2026-09-09T13:50:35.434891+00:00", "trade", 6.835, 24.0]
["2026-09-09T13:50:35.435016+00:00", "trade", 6.835, 26.0]
["2026-09-09T13:50:35.454054+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:35.480665+00:00", "trade", 6.8301, 100.0]
["2026-09-09T13:50:35.511778+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:35.528628+00:00", "trade", 6.839, 81.0]
["2026-09-09T13:50:35.528706+00:00", "trade", 6.839, 9.0]
["2026-09-09T13:50:35.554670+00:00", "trade", 6.8313, 100.0]
["2026-09-09T13:50:35.585556+00:00", "trade", 6.835, 2.0]
["2026-09-09T13:50:35.825881+00:00", "trade", 6.8388, 100.0]
["2026-09-09T13:50:35.872893+00:00", "trade", 6.835, 4.0]
["2026-09-09T13:50:35.886453+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:50:35.893659+00:00", "trade", 6.835, 86.0]
["2026-09-09T13:50:35.913856+00:00", "trade", 6.84, 89.0]
["2026-09-09T13:50:35.916724+00:00", "trade", 6.835, 9.0]
["2026-09-09T13:50:35.927775+00:00", "trade", 6.8301, 300.0]
["2026-09-09T13:50:35.928685+00:00", "trade", 6.8351, 50.0]
["2026-09-09T13:50:35.930568+00:00", "trade", 6.835, 300.0]
["2026-09-09T13:50:36.019363+00:00", "trade", 6.84, 44.0]
["2026-09-09T13:50:36.058326+00:00", "trade", 6.8351, 500.0]
["2026-09-09T13:50:36.064834+00:00", "trade", 6.835, 36.0]
["2026-09-09T13:50:36.065031+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:36.065757+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:36.072693+00:00", "trade", 6.839, 38.0]
["2026-09-09T13:50:36.079262+00:00", "trade", 6.8313, 30.0]
["2026-09-09T13:50:36.079477+00:00", "trade", 6.835, 64.0]
["2026-09-09T13:50:36.093015+00:00", "trade", 6.835, 25.0]
["2026-09-09T13:50:36.118894+00:00", "trade", 6.835, 14.0]
["2026-09-09T13:50:36.133586+00:00", "trade", 6.8313, 9.0]
["2026-09-09T13:50:36.263045+00:00", "trade", 6.835, 190.0]
["2026-09-09T13:50:36.267684+00:00", "trade", 6.8398, 3.0]
["2026-09-09T13:50:36.292426+00:00", "trade", 6.8399, 20.0]
["2026-09-09T13:50:36.310855+00:00", "trade", 6.835, 37.0]
["2026-09-09T13:50:36.312452+00:00", "trade", 6.83, 61.0]
["2026-09-09T13:50:36.358626+00:00", "trade", 6.8399, 52.0]
["2026-09-09T13:50:36.363460+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:36.363506+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:36.368822+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:36.395358+00:00", "trade", 6.8383, 200.0]
["2026-09-09T13:50:36.409089+00:00", "trade", 6.835, 25.0]
["2026-09-09T13:50:36.449492+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:50:36.538221+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:36.542871+00:00", "trade", 6.8398, 2.0]
["2026-09-09T13:50:36.570491+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:50:36.573500+00:00", "trade", 6.835, 29.0]
["2026-09-09T13:50:36.584450+00:00", "trade", 6.8313, 4.0]
["2026-09-09T13:50:36.606233+00:00", "trade", 6.8313, 15.0]
["2026-09-09T13:50:36.680961+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:36.766000+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:50:36.766362+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:50:36.812130+00:00", "trade", 6.8301, 182.0]
["2026-09-09T13:50:36.838728+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:50:36.858065+00:00", "trade", 6.835, 58.0]
["2026-09-09T13:50:36.867636+00:00", "trade", 6.835, 62.0]
["2026-09-09T13:50:36.899804+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:36.899830+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:36.899840+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:36.899906+00:00", "trade", 6.83, 45.0]
["2026-09-09T13:50:36.899907+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:50:36.899908+00:00", "trade", 6.83, 43.0]
["2026-09-09T13:50:36.899908+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:36.899953+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:36.900358+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.118549+00:00", "trade", 6.835, 14.0]
["2026-09-09T13:50:37.120819+00:00", "trade", 6.8399, 1.0]
["2026-09-09T13:50:37.125090+00:00", "trade", 6.8301, 5.0]
["2026-09-09T13:50:37.138315+00:00", "trade", 6.8313, 100.0]
["2026-09-09T13:50:37.145175+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:50:37.158560+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:37.159014+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.159043+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.159054+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.159118+00:00", "trade", 6.83, 111.0]
["2026-09-09T13:50:37.159119+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:50:37.159119+00:00", "trade", 6.83, 64.0]
["2026-09-09T13:50:37.159119+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.161070+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.221394+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:50:37.225419+00:00", "trade", 6.83, 58.0]
["2026-09-09T13:50:37.267891+00:00", "trade", 6.835, 136.0]
["2026-09-09T13:50:37.305522+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:50:37.322122+00:00", "trade", 6.835, 2.0]
["2026-09-09T13:50:37.360217+00:00", "trade", 6.8399, 25.0]
["2026-09-09T13:50:37.399195+00:00", "trade", 6.8313, 1.0]
["2026-09-09T13:50:37.424284+00:00", "trade", 6.8313, 36.0]
["2026-09-09T13:50:37.489619+00:00", "trade", 6.835, 104.0]
["2026-09-09T13:50:37.500073+00:00", "trade", 6.83, 500.0]
["2026-09-09T13:50:37.510808+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:50:37.562508+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:50:37.584160+00:00", "trade", 6.8313, 5.0]
["2026-09-09T13:50:37.659960+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:50:37.668479+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.668506+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.673016+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.722284+00:00", "trade", 6.84, 33.0]
["2026-09-09T13:50:37.770130+00:00", "trade", 6.8367, 2.0]
["2026-09-09T13:50:37.798032+00:00", "trade", 6.8313, 5.0]
["2026-09-09T13:50:37.827551+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:50:37.870383+00:00", "trade", 6.83, 84.0]
["2026-09-09T13:50:37.870383+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870406+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:50:37.870406+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870407+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:37.870409+00:00", "trade", 6.83, 60.0]
["2026-09-09T13:50:37.870413+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870426+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870433+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870440+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870447+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870644+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870658+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870682+00:00", "trade", 6.83, 85.0]
["2026-09-09T13:50:37.870875+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870910+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870932+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:37.870975+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:50:37.870977+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:37.870977+00:00", "trade", 6.83, 90.0]
["2026-09-09T13:50:37.870977+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:37.871042+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.871049+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.871058+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.871615+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.871925+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.872032+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.881426+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.893029+00:00", "trade", 6.8213, 92.0]
["2026-09-09T13:50:37.901683+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.970427+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:37.970844+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:38.004739+00:00", "trade", 6.83, 14.0]
["2026-09-09T13:50:38.075125+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:50:38.075661+00:00", "trade", 6.838, 115.0]
["2026-09-09T13:50:38.075699+00:00", "trade", 6.838, 1.0]
["2026-09-09T13:50:38.119157+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:50:38.126212+00:00", "trade", 6.82, 13.0]
["2026-09-09T13:50:38.126287+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:50:38.145956+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:38.146012+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:38.146939+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:38.178448+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:38.178766+00:00", "trade", 6.825, 18.0]
["2026-09-09T13:50:38.205043+00:00", "trade", 6.83, 12.0]
["2026-09-09T13:50:38.314664+00:00", "trade", 6.83, 511.0]
["2026-09-09T13:50:38.351759+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:38.412007+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:38.412055+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:38.420179+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:38.421900+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:50:38.492551+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:38.496234+00:00", "trade", 6.8225, 20.0]
["2026-09-09T13:50:38.591216+00:00", "trade", 6.83, 77.0]
["2026-09-09T13:50:38.627070+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:50:38.707628+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:50:38.816335+00:00", "trade", 6.8377, 500.0]
["2026-09-09T13:50:38.830962+00:00", "trade", 6.83, 400.0]
["2026-09-09T13:50:38.856273+00:00", "trade", 6.8376, 400.0]
["2026-09-09T13:50:38.954171+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:50:39.036822+00:00", "trade", 6.82, 150.0]
["2026-09-09T13:50:39.054392+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:50:39.065820+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:50:39.102412+00:00", "trade", 6.82, 70.0]
["2026-09-09T13:50:39.187779+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:39.187865+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:39.187879+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:50:39.187882+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:50:39.187882+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:50:39.189092+00:00", "trade", 6.835, 17.0]
["2026-09-09T13:50:39.189142+00:00", "trade", 6.835, 30.0]
["2026-09-09T13:50:39.197880+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.203102+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:50:39.225742+00:00", "trade", 6.8201, 5.0]
["2026-09-09T13:50:39.263944+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:50:39.506588+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.521289+00:00", "trade", 6.8238, 96.0]
["2026-09-09T13:50:39.539394+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:39.544650+00:00", "trade", 6.8396, 23.0]
["2026-09-09T13:50:39.546050+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.603820+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:50:39.630075+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.630102+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.639632+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.639733+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.639778+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.649968+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.649995+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.650069+00:00", "trade", 6.83, 17.0]
["2026-09-09T13:50:39.650071+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:50:39.650071+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.654046+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.654403+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.660439+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.660441+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.662639+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.669785+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:39.670245+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.683476+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:39.695340+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.709327+00:00", "trade", 6.8225, 55.0]
["2026-09-09T13:50:39.807136+00:00", "trade", 6.8392, 25.0]
["2026-09-09T13:50:39.817513+00:00", "trade", 6.8225, 1.0]
["2026-09-09T13:50:39.820313+00:00", "trade", 6.83, 9.0]
["2026-09-09T13:50:39.840951+00:00", "trade", 6.83, 64.0]
["2026-09-09T13:50:39.868404+00:00", "trade", 6.83, 77.0]
["2026-09-09T13:50:39.908689+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:39.912105+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.912149+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.915889+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.926576+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.927299+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.941011+00:00", "trade", 6.84, 62.0]
["2026-09-09T13:50:39.942753+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:39.949875+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:40.066128+00:00", "trade", 6.83, 40.0]
["2026-09-09T13:50:40.082505+00:00", "trade", 6.83, 35.0]
["2026-09-09T13:50:40.088556+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:50:40.096622+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:40.121790+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:50:40.121868+00:00", "trade", 6.82, 90.0]
["2026-09-09T13:50:40.126855+00:00", "trade", 6.8339, 50.0]
["2026-09-09T13:50:40.210198+00:00", "trade", 6.8225, 2.0]
["2026-09-09T13:50:40.256162+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:40.256228+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:40.256258+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:40.256259+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:50:40.256261+00:00", "trade", 6.83, 23.0]
["2026-09-09T13:50:40.256262+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:40.256280+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:40.256297+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:40.256305+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:40.256311+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:40.256311+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:40.256324+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:40.256363+00:00", "trade", 6.83, 41.0]
["2026-09-09T13:50:40.256366+00:00", "trade", 6.83, 35.0]
["2026-09-09T13:50:40.256560+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:40.256570+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:50:40.256661+00:00", "trade", 6.83, 31.0]
["2026-09-09T13:50:40.256664+00:00", "trade", 6.83, 355.0]
["2026-09-09T13:50:40.256664+00:00", "trade", 6.83, 39.0]
["2026-09-09T13:50:40.256664+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.257520+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.261613+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.266541+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.288928+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.334916+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:50:40.335332+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.337600+00:00", "trade", 6.8299, 25.0]
["2026-09-09T13:50:40.372058+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.373172+00:00", "trade", 6.8287, 5.0]
["2026-09-09T13:50:40.375464+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.385981+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.414358+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.414459+00:00", "trade", 6.8299, 20.0]
["2026-09-09T13:50:40.416385+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.416787+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.417073+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.417270+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.417515+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.421860+00:00", "trade", 6.8298, 10.0]
["2026-09-09T13:50:40.425124+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.435984+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.466813+00:00", "trade", 6.829, 300.0]
["2026-09-09T13:50:40.468985+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.469782+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.469806+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.522362+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.529252+00:00", "trade", 6.825, 27.0]
["2026-09-09T13:50:40.533192+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:50:40.534176+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.610036+00:00", "trade", 6.83, 198.0]
["2026-09-09T13:50:40.610447+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.642886+00:00", "trade", 6.8299, 100.0]
["2026-09-09T13:50:40.666267+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:50:40.712917+00:00", "trade", 6.825, 50.0]
["2026-09-09T13:50:40.751574+00:00", "trade", 6.83, 70.0]
["2026-09-09T13:50:40.756130+00:00", "trade", 6.8287, 13.0]
["2026-09-09T13:50:40.758471+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.787438+00:00", "trade", 6.8287, 50.0]
["2026-09-09T13:50:40.820878+00:00", "trade", 6.825, 42.0]
["2026-09-09T13:50:40.845347+00:00", "trade", 6.8287, 10.0]
["2026-09-09T13:50:40.846115+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.867892+00:00", "trade", 6.8288, 100.0]
["2026-09-09T13:50:40.871068+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.904637+00:00", "trade", 6.8299, 14.0]
["2026-09-09T13:50:40.927557+00:00", "trade", 6.825, 5000.0]
["2026-09-09T13:50:40.943951+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:40.977798+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:41.002243+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:41.002284+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:50:41.002285+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:50:41.002665+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:41.002810+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:41.002821+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:41.002839+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:41.002859+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:50:41.002890+00:00", "trade", 6.83, 17.0]
["2026-09-09T13:50:41.002906+00:00", "trade", 6.83, 145.0]
["2026-09-09T13:50:41.002908+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:50:41.002908+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:50:41.002909+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.002910+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:50:41.002912+00:00", "trade", 6.8299, 100.0]
["2026-09-09T13:50:41.002919+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.002977+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.002977+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.002985+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.002992+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.003328+00:00", "trade", 6.8299, 400.0]
["2026-09-09T13:50:41.009343+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.061305+00:00", "trade", 6.835, 50.0]
["2026-09-09T13:50:41.065207+00:00", "trade", 6.8313, 36.0]
["2026-09-09T13:50:41.103844+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.103870+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.104244+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.107257+00:00", "trade", 6.84, 1305.0]
["2026-09-09T13:50:41.107257+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.107271+00:00", "trade", 6.84, 2395.0]
["2026-09-09T13:50:41.107271+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.107272+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:50:41.107274+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:41.107275+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:50:41.107278+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.107279+00:00", "trade", 6.84, 2000.0]
["2026-09-09T13:50:41.107279+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:50:41.107285+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.107298+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:50:41.107326+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.107333+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.107339+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.107346+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.107349+00:00", "trade", 6.84, 11.0]
["2026-09-09T13:50:41.107352+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:50:41.107352+00:00", "trade", 6.84, 27.0]
["2026-09-09T13:50:41.107353+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:50:41.107354+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.107361+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.107364+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:50:41.107368+00:00", "trade", 6.84, 16.0]
["2026-09-09T13:50:41.107368+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.107372+00:00", "trade", 6.84, 53.0]
["2026-09-09T13:50:41.107372+00:00", "trade", 6.84, 94.0]
["2026-09-09T13:50:41.107378+00:00", "trade", 6.84, 7.0]
["2026-09-09T13:50:41.107382+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:50:41.107383+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:50:41.107448+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:41.107530+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:41.107656+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:41.107848+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:41.107863+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:41.107870+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:41.107896+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:41.107977+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:41.108988+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:41.115412+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:41.117061+00:00", "trade", 6.845, 114.0]
["2026-09-09T13:50:41.117165+00:00", "trade", 6.8413, 7.0]
["2026-09-09T13:50:41.117355+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:41.118992+00:00", "trade", 6.8401, 785.0]
["2026-09-09T13:50:41.127709+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:41.127711+00:00", "trade", 6.85, 99.0]
["2026-09-09T13:50:41.127730+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:41.127737+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:41.127744+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:41.127800+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:50:41.127803+00:00", "trade", 6.85, 86.0]
["2026-09-09T13:50:41.127803+00:00", "trade", 6.85, 19.0]
["2026-09-09T13:50:41.127803+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:50:41.127806+00:00", "trade", 6.85, 40.0]
["2026-09-09T13:50:41.127820+00:00", "trade", 6.85, 1000.0]
["2026-09-09T13:50:41.127860+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.127986+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:50:41.128028+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:50:41.129348+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.133978+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:50:41.134647+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:50:41.137722+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.137747+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.138456+00:00", "trade", 6.86, 31.0]
["2026-09-09T13:50:41.147869+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.149079+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:41.149118+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:41.151616+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:41.151794+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:41.153351+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:41.160245+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:50:41.197550+00:00", "trade", 6.8501, 50.0]
["2026-09-09T13:50:41.218180+00:00", "trade", 6.855, 50.0]
["2026-09-09T13:50:41.228157+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.235091+00:00", "trade", 6.855, 2695.0]
["2026-09-09T13:50:41.238975+00:00", "trade", 6.8513, 25.0]
["2026-09-09T13:50:41.241501+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.241547+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.246240+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.256103+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:50:41.338496+00:00", "trade", 6.855, 50.0]
["2026-09-09T13:50:41.346915+00:00", "trade", 6.8513, 7.0]
["2026-09-09T13:50:41.348252+00:00", "trade", 6.834, 71.0]
["2026-09-09T13:50:41.439132+00:00", "trade", 6.8513, 10.0]
["2026-09-09T13:50:41.461827+00:00", "trade", 6.855, 5.0]
["2026-09-09T13:50:41.461885+00:00", "trade", 6.855, 45.0]
["2026-09-09T13:50:41.571170+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:50:41.680360+00:00", "trade", 6.8512, 95.0]
["2026-09-09T13:50:41.696467+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:50:41.753867+00:00", "trade", 6.85, 440.0]
["2026-09-09T13:50:41.756718+00:00", "trade", 6.8588, 100.0]
["2026-09-09T13:50:41.771476+00:00", "trade", 6.855, 2.0]
["2026-09-09T13:50:41.778690+00:00", "trade", 6.8598, 1.0]
["2026-09-09T13:50:41.849911+00:00", "trade", 6.8512, 100.0]
["2026-09-09T13:50:41.856223+00:00", "trade", 6.855, 45.0]
["2026-09-09T13:50:41.946378+00:00", "trade", 6.8513, 3.0]
["2026-09-09T13:50:41.951647+00:00", "trade", 6.86, 64.0]
["2026-09-09T13:50:41.955289+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:50:41.955290+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:50:41.955296+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.955311+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:41.955312+00:00", "trade", 6.85, 194.0]
["2026-09-09T13:50:41.955588+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:50:41.955704+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.955873+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.955889+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.955897+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.955921+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.956119+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.960851+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.960859+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.961313+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.961339+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.961575+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.961757+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.963878+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.964283+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.968519+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.968693+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.975281+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.975736+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:41.982835+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:42.006415+00:00", "trade", 6.8575, 5.0]
["2026-09-09T13:50:42.007183+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:42.007255+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:42.009907+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.009937+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.010359+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.011088+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.011144+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.011514+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.012483+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.022430+00:00", "trade", 6.85, 35.0]
["2026-09-09T13:50:42.067694+00:00", "trade", 6.845, 8.0]
["2026-09-09T13:50:42.210283+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.210309+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.210696+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.211197+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.212687+00:00", "trade", 6.845, 50.0]
["2026-09-09T13:50:42.215656+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:50:42.272634+00:00", "trade", 6.849, 200.0]
["2026-09-09T13:50:42.276342+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:50:42.289463+00:00", "trade", 6.8499, 100.0]
["2026-09-09T13:50:42.314054+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:50:42.360667+00:00", "trade", 6.8413, 27.0]
["2026-09-09T13:50:42.401199+00:00", "trade", 6.8499, 105.0]
["2026-09-09T13:50:42.426031+00:00", "trade", 6.8499, 11.0]
["2026-09-09T13:50:42.473381+00:00", "trade", 6.8499, 244.0]
["2026-09-09T13:50:42.482895+00:00", "trade", 6.8461, 200.0]
["2026-09-09T13:50:42.498104+00:00", "trade", 6.8413, 5.0]
["2026-09-09T13:50:42.533558+00:00", "trade", 6.84, 65.0]
["2026-09-09T13:50:42.533576+00:00", "trade", 6.845, 65.0]
["2026-09-09T13:50:42.533679+00:00", "trade", 6.845, 335.0]
["2026-09-09T13:50:42.551558+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.551582+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:42.551670+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:50:42.613583+00:00", "trade", 6.8483, 14.0]
["2026-09-09T13:50:42.618971+00:00", "trade", 6.845, 6298.0]
["2026-09-09T13:50:42.633790+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:42.663356+00:00", "trade", 6.84, 19.0]
["2026-09-09T13:50:42.670233+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.670792+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.697899+00:00", "trade", 6.845, 5.0]
["2026-09-09T13:50:42.734076+00:00", "trade", 6.8499, 3.0]
["2026-09-09T13:50:42.735552+00:00", "trade", 6.8487, 5.0]
["2026-09-09T13:50:42.745249+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:50:42.765223+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:50:42.765589+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:50:42.765619+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:50:42.767889+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:50:42.776511+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:50:42.777264+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.777309+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:42.777441+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.777455+00:00", "trade", 6.84, 400.0]
["2026-09-09T13:50:42.777920+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.777947+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.778394+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:50:42.778576+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.778864+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.779038+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.779294+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.779318+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.792890+00:00", "trade", 6.84, 36.0]
["2026-09-09T13:50:42.794681+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.794707+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.794713+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.799917+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:42.811377+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.811407+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.822263+00:00", "trade", 6.84, 65.0]
["2026-09-09T13:50:42.835568+00:00", "trade", 6.84, 218.0]
["2026-09-09T13:50:42.858658+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:42.859116+00:00", "trade", 6.8499, 100.0]
["2026-09-09T13:50:42.859470+00:00", "trade", 6.8499, 400.0]
["2026-09-09T13:50:42.877574+00:00", "trade", 6.85, 119.0]
["2026-09-09T13:50:42.878808+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:42.913620+00:00", "trade", 6.8491, 37.0]
["2026-09-09T13:50:43.014534+00:00", "trade", 6.84, 80.0]
["2026-09-09T13:50:43.023308+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:50:43.122751+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.123316+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:50:43.123743+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:50:43.123743+00:00", "trade", 6.84, 6.0]
["2026-09-09T13:50:43.153449+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.153497+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.172606+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.172632+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.173173+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.177616+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.177618+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:50:43.177619+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:43.177638+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.177652+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.177659+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.177661+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.177665+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.177679+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.177721+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.177867+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:43.177868+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.177869+00:00", "trade", 6.85, 127.0]
["2026-09-09T13:50:43.177891+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.177901+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:50:43.177915+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178085+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178100+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178182+00:00", "trade", 6.85, 58.0]
["2026-09-09T13:50:43.178185+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:50:43.178185+00:00", "trade", 6.85, 19.0]
["2026-09-09T13:50:43.178185+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:50:43.178185+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178189+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:50:43.178191+00:00", "trade", 6.85, 90.0]
["2026-09-09T13:50:43.178211+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178270+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178290+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.178290+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.178297+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178313+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.178316+00:00", "trade", 6.85, 114.0]
["2026-09-09T13:50:43.178316+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.178318+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.178331+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178430+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178438+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178446+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178467+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178481+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.178482+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.178489+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178803+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178853+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.178877+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.179049+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.179062+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.182189+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.182263+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.182755+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.182778+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.186159+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.186325+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.196199+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.227453+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.227512+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.228029+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.228054+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.228456+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.228490+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.228909+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.228918+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.228961+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.229345+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.230127+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.230152+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.234777+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.263682+00:00", "trade", 6.8443, 200.0]
["2026-09-09T13:50:43.269284+00:00", "trade", 6.845, 500.0]
["2026-09-09T13:50:43.277707+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.297983+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.297994+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298002+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.298006+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.298009+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:43.298009+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.298016+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.298020+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.298023+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298030+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.298038+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298044+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298051+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298343+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.298343+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.298351+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298365+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298396+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298411+00:00", "trade", 6.86, 63.0]
["2026-09-09T13:50:43.298522+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.298523+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.298524+00:00", "trade", 6.85, 800.0]
["2026-09-09T13:50:43.298530+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298547+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298554+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298556+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.298561+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.298569+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298576+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.298974+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.299033+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.299086+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.299115+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.299154+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.299180+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.299187+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.299201+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.299518+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.299571+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.299581+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.299632+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.299873+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.299907+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.299935+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.299972+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:50:43.300006+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.300180+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.300180+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.300188+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.300200+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.300204+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.300205+00:00", "trade", 6.85, 400.0]
["2026-09-09T13:50:43.300207+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.300214+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.300218+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:50:43.300220+00:00", "trade", 6.85, 400.0]
["2026-09-09T13:50:43.300221+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:43.300228+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.300236+00:00", "trade", 6.85, 59.0]
["2026-09-09T13:50:43.300242+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.300249+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:43.300263+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:43.300740+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:50:43.300747+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:50:43.300753+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:50:43.300754+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:50:43.300755+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:43.300952+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:50:43.300952+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.301048+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.301877+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.302010+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:50:43.302013+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:50:43.302067+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:50:43.302457+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.302473+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.302633+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:50:43.302916+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.303411+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.303602+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.303901+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.304020+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.304056+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:50:43.304435+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:43.304497+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:50:43.309618+00:00", "trade", 6.88, 66.0]
["2026-09-09T13:50:43.310974+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:50:43.316091+00:00", "trade", 6.8503, 2.0]
["2026-09-09T13:50:43.325218+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:50:43.332342+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:50:43.335725+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:50:43.358249+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:50:43.404772+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:50:43.473269+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:50:43.473292+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.473320+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.473462+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.473493+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:50:43.473494+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.473499+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:50:43.473724+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:50:43.473904+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.475002+00:00", "trade", 6.8799, 50.0]
["2026-09-09T13:50:43.475051+00:00", "trade", 6.8799, 3.0]
["2026-09-09T13:50:43.475093+00:00", "trade", 6.8799, 12.0]
["2026-09-09T13:50:43.477896+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.481837+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.481873+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.481898+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.482697+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.484098+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:43.495820+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:43.497404+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:43.501489+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:50:43.521325+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:43.521400+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:43.522615+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:43.538403+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:43.538564+00:00", "trade", 6.871, 500.0]
["2026-09-09T13:50:43.556617+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:43.564809+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:50:43.572681+00:00", "trade", 6.84, 32.0]
["2026-09-09T13:50:43.624008+00:00", "trade", 6.875, 5.0]
["2026-09-09T13:50:43.672361+00:00", "trade", 6.88, 150.0]
["2026-09-09T13:50:43.759332+00:00", "trade", 6.875, 20.0]
["2026-09-09T13:50:43.784180+00:00", "trade", 6.8767, 4.0]
["2026-09-09T13:50:43.893100+00:00", "trade", 6.875, 38.0]
["2026-09-09T13:50:43.926158+00:00", "trade", 6.88, 84.0]
["2026-09-09T13:50:43.954323+00:00", "trade", 6.8712, 100.0]
["2026-09-09T13:50:44.050625+00:00", "trade", 6.875, 5.0]
["2026-09-09T13:50:44.053737+00:00", "trade", 6.875, 12.0]
["2026-09-09T13:50:44.104624+00:00", "trade", 6.88, 35.0]
["2026-09-09T13:50:44.250704+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:50:44.317641+00:00", "trade", 6.8712, 100.0]
["2026-09-09T13:50:44.326313+00:00", "trade", 6.871, 200.0]
["2026-09-09T13:50:44.343884+00:00", "trade", 6.879, 250.0]
["2026-09-09T13:50:44.367477+00:00", "trade", 6.8787, 25.0]
["2026-09-09T13:50:44.421606+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:44.422287+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:44.422319+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:44.460391+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:44.474308+00:00", "trade", 6.88, 132.0]
["2026-09-09T13:50:44.602472+00:00", "trade", 6.8787, 10.0]
["2026-09-09T13:50:44.649614+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:50:44.660299+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:50:44.684722+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:50:44.688507+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:44.688542+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:44.689277+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:44.785741+00:00", "trade", 6.8799, 2.0]
["2026-09-09T13:50:44.809407+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:44.809419+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:44.809428+00:00", "trade", 6.8757, 100.0]
["2026-09-09T13:50:44.809527+00:00", "trade", 6.8757, 201.0]
["2026-09-09T13:50:44.817174+00:00", "trade", 6.875, 5.0]
["2026-09-09T13:50:44.817219+00:00", "trade", 6.875, 45.0]
["2026-09-09T13:50:44.834939+00:00", "trade", 6.875, 452.0]
["2026-09-09T13:50:44.864508+00:00", "trade", 6.8787, 2.0]
["2026-09-09T13:50:44.880261+00:00", "trade", 6.875, 145.0]
["2026-09-09T13:50:44.921082+00:00", "trade", 6.875, 500.0]
["2026-09-09T13:50:44.938692+00:00", "trade", 6.879, 120.0]
["2026-09-09T13:50:44.939941+00:00", "trade", 6.879, 200.0]
["2026-09-09T13:50:44.946512+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:50:45.022499+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:50:45.033396+00:00", "trade", 6.8788, 80.0]
["2026-09-09T13:50:45.035299+00:00", "trade", 6.8765, 1000.0]
["2026-09-09T13:50:45.047368+00:00", "trade", 6.8702, 50.0]
["2026-09-09T13:50:45.072840+00:00", "trade", 6.872, 300.0]
["2026-09-09T13:50:45.095740+00:00", "trade", 6.875, 500.0]
["2026-09-09T13:50:45.103038+00:00", "trade", 6.875, 19.0]
["2026-09-09T13:50:45.181748+00:00", "trade", 6.871, 200.0]
["2026-09-09T13:50:45.226796+00:00", "trade", 6.875, 12.0]
["2026-09-09T13:50:45.284244+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:50:45.328222+00:00", "trade", 6.8713, 5.0]
["2026-09-09T13:50:45.360738+00:00", "trade", 6.8797, 32.0]
["2026-09-09T13:50:45.369917+00:00", "trade", 6.875, 33.0]
["2026-09-09T13:50:45.386728+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:50:45.442555+00:00", "trade", 6.875, 4000.0]
["2026-09-09T13:50:45.500624+00:00", "trade", 6.875, 14.0]
["2026-09-09T13:50:45.503990+00:00", "trade", 6.875, 1500.0]
["2026-09-09T13:50:45.505834+00:00", "trade", 6.8763, 100.0]
["2026-09-09T13:50:45.538342+00:00", "trade", 6.8787, 2.0]
["2026-09-09T13:50:45.566453+00:00", "trade", 6.875, 107.0]
["2026-09-09T13:50:45.587785+00:00", "trade", 6.875, 30.0]
["2026-09-09T13:50:45.598321+00:00", "trade", 6.8797, 2.0]
["2026-09-09T13:50:45.614743+00:00", "trade", 6.8713, 2.0]
["2026-09-09T13:50:45.735056+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:50:45.755883+00:00", "trade", 6.879, 130.0]
["2026-09-09T13:50:45.854853+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:45.856252+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:50:45.856255+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:45.856273+00:00", "trade", 6.88, 85.0]
["2026-09-09T13:50:45.856273+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:45.856280+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:45.856332+00:00", "trade", 6.88, 43.0]
["2026-09-09T13:50:45.856530+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:45.856587+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:45.856637+00:00", "trade", 6.88, 61.0]
["2026-09-09T13:50:45.856829+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:45.857133+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:50:45.857171+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:45.857422+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:45.857496+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:45.857518+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:45.857755+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:50:45.857950+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:45.859273+00:00", "trade", 6.885, 11.0]
["2026-09-09T13:50:45.860702+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:45.865071+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:50:45.867365+00:00", "trade", 6.8899, 50.0]
["2026-09-09T13:50:45.869450+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:50:45.875969+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:45.876709+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:50:45.876805+00:00", "trade", 6.88, 132.0]
["2026-09-09T13:50:45.876913+00:00", "trade", 6.88, 31.0]
["2026-09-09T13:50:45.903421+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:45.951459+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:50:45.955652+00:00", "trade", 6.8725, 50.0]
["2026-09-09T13:50:46.078173+00:00", "trade", 6.8725, 50.0]
["2026-09-09T13:50:46.081521+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:50:46.153495+00:00", "trade", 6.88, 113.0]
["2026-09-09T13:50:46.159747+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:50:46.230681+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:46.230730+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:46.230737+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:46.231516+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:46.274832+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:46.274860+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:46.275587+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:46.276015+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:46.403311+00:00", "trade", 6.8713, 50.0]
["2026-09-09T13:50:46.403709+00:00", "trade", 6.8783, 99.0]
["2026-09-09T13:50:46.455959+00:00", "trade", 6.8783, 99.0]
["2026-09-09T13:50:46.456665+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:50:46.457732+00:00", "trade", 6.8713, 80.0]
["2026-09-09T13:50:46.502092+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:50:46.512934+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:46.519067+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:50:46.564663+00:00", "trade", 6.875, 297.0]
["2026-09-09T13:50:46.565022+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:50:46.603611+00:00", "trade", 6.8732, 1.0]
["2026-09-09T13:50:46.612370+00:00", "trade", 6.8783, 99.0]
["2026-09-09T13:50:46.726202+00:00", "trade", 6.875, 6.0]
["2026-09-09T13:50:46.726549+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:50:46.751081+00:00", "trade", 6.8787, 10.0]
["2026-09-09T13:50:46.757465+00:00", "trade", 6.875, 96.0]
["2026-09-09T13:50:46.763780+00:00", "trade", 6.875, 400.0]
["2026-09-09T13:50:46.803685+00:00", "trade", 6.8787, 30.0]
["2026-09-09T13:50:46.864866+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:50:46.864881+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:46.865000+00:00", "trade", 6.875, 149.0]
["2026-09-09T13:50:46.910113+00:00", "trade", 6.88, 99.0]
["2026-09-09T13:50:46.964871+00:00", "trade", 6.875, 99.0]
["2026-09-09T13:50:47.035235+00:00", "trade", 6.875, 30.0]
["2026-09-09T13:50:47.087987+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:50:47.088021+00:00", "trade", 6.875, 9.0]
["2026-09-09T13:50:47.088106+00:00", "trade", 6.875, 91.0]
["2026-09-09T13:50:47.297353+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:50:47.397136+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:50:47.402772+00:00", "trade", 6.8787, 2.0]
["2026-09-09T13:50:47.421543+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:50:47.490555+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:47.554476+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:47.561509+00:00", "trade", 6.8713, 20.0]
["2026-09-09T13:50:47.571776+00:00", "trade", 6.8701, 1000.0]
["2026-09-09T13:50:47.572701+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:47.669448+00:00", "trade", 6.8799, 164.0]
["2026-09-09T13:50:47.716379+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:50:47.747902+00:00", "trade", 6.8701, 5.0]
["2026-09-09T13:50:47.755212+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:50:47.773210+00:00", "trade", 6.8737, 50.0]
["2026-09-09T13:50:47.925196+00:00", "trade", 6.879, 130.0]
["2026-09-09T13:50:47.975283+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:48.042997+00:00", "trade", 6.8799, 20.0]
["2026-09-09T13:50:48.103309+00:00", "trade", 6.8713, 1.0]
["2026-09-09T13:50:48.104597+00:00", "trade", 6.875, 5.0]
["2026-09-09T13:50:48.123058+00:00", "trade", 6.8787, 2.0]
["2026-09-09T13:50:48.155628+00:00", "trade", 6.8713, 100.0]
["2026-09-09T13:50:48.305217+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:50:48.305851+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:50:48.305928+00:00", "trade", 6.87, 364.0]
["2026-09-09T13:50:48.305979+00:00", "trade", 6.87, 106.0]
["2026-09-09T13:50:48.305982+00:00", "trade", 6.87, 19.0]
["2026-09-09T13:50:48.305982+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:50:48.305982+00:00", "trade", 6.87, 68.0]
["2026-09-09T13:50:48.305982+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:48.305992+00:00", "trade", 6.87, 106.0]
["2026-09-09T13:50:48.305992+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:48.305993+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:48.306013+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:48.306385+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.306860+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.307010+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.307441+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.307498+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.310447+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.325312+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.326959+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.337146+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:48.348058+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:50:48.401655+00:00", "trade", 6.87, 85.0]
["2026-09-09T13:50:48.404463+00:00", "trade", 6.88, 33.0]
["2026-09-09T13:50:48.426162+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:48.570941+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:48.576671+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:50:48.632071+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:50:48.637342+00:00", "trade", 6.8799, 24.0]
["2026-09-09T13:50:48.649339+00:00", "trade", 6.8799, 26.0]
["2026-09-09T13:50:48.697450+00:00", "trade", 6.8742, 16.0]
["2026-09-09T13:50:48.729179+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:50:48.834627+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:50:48.935795+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:50:48.948646+00:00", "trade", 6.8656, 85.0]
["2026-09-09T13:50:48.957626+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:50:48.959926+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:50:48.959927+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:50:48.959942+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.959958+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.959964+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.959974+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.959978+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:50:48.959982+00:00", "trade", 6.87, 38.0]
["2026-09-09T13:50:48.959988+00:00", "trade", 6.87, 43.0]
["2026-09-09T13:50:48.960032+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:50:48.960033+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.960040+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:50:48.960050+00:00", "trade", 6.87, 34.0]
["2026-09-09T13:50:48.960309+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.960644+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.961156+00:00", "trade", 6.8687, 11.0]
["2026-09-09T13:50:48.964362+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.970036+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.993489+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:50:48.995587+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:48.995597+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:49.007024+00:00", "trade", 6.865, 3233.0]
["2026-09-09T13:50:49.007034+00:00", "trade", 6.865, 2.0]
["2026-09-09T13:50:49.049219+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:50:49.049221+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:50:49.049278+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:49.049293+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:50:49.049310+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:50:49.049312+00:00", "trade", 6.86, 62.0]
["2026-09-09T13:50:49.049312+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:50:49.049312+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:50:49.049314+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:49.049317+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:50:49.049320+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:50:49.049324+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:50:49.049331+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:50:49.049371+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.049372+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:50:49.049454+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.049664+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.049673+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.049713+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.049827+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.050183+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.050193+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.050251+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.050815+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:50:49.051252+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.051941+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.052768+00:00", "trade", 6.8598, 71.0]
["2026-09-09T13:50:49.053540+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053764+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:50:49.053765+00:00", "trade", 6.85, 31.0]
["2026-09-09T13:50:49.053777+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053806+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:50:49.053823+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053831+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053837+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053844+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053845+00:00", "trade", 6.85, 41.0]
["2026-09-09T13:50:49.053850+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:49.053851+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053852+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053855+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:49.053856+00:00", "trade", 6.85, 2700.0]
["2026-09-09T13:50:49.053857+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:50:49.053858+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053859+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.053888+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:49.053896+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:49.053905+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:50:49.053929+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.053937+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.054035+00:00", "trade", 6.85, 700.0]
["2026-09-09T13:50:49.054060+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.054071+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.054160+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:50:49.054163+00:00", "trade", 6.85, 44.0]
["2026-09-09T13:50:49.054163+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:49.054163+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:50:49.054167+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:50:49.054170+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.054171+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:50:49.054179+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.054242+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:49.054250+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.054300+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.054301+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.054448+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.055048+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:50:49.055339+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.055370+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.055372+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.055377+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:50:49.055378+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.055409+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.055441+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:50:49.055639+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.055653+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.055659+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:50:49.055784+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.055850+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.055887+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.055930+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.056085+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.056266+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.056549+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.056719+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.056979+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.057032+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.057053+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.057191+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:50:49.057208+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.059196+00:00", "trade", 6.8523, 100.0]
["2026-09-09T13:50:49.059652+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:50:49.059695+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.059999+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.061084+00:00", "trade", 6.855, 50.0]
["2026-09-09T13:50:49.062470+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.063071+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.063611+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.074209+00:00", "trade", 6.8658, 30.0]
["2026-09-09T13:50:49.077462+00:00", "trade", 6.855, 16.0]
["2026-09-09T13:50:49.093279+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.093286+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.093332+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.119211+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:50:49.128056+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:50:49.154277+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.158253+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.158263+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.180617+00:00", "trade", 6.855, 4.0]
["2026-09-09T13:50:49.195341+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.203822+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.263041+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:50:49.270262+00:00", "trade", 6.855, 30.0]
["2026-09-09T13:50:49.296811+00:00", "trade", 6.855, 13.0]
["2026-09-09T13:50:49.398269+00:00", "trade", 6.855, 400.0]
["2026-09-09T13:50:49.491899+00:00", "trade", 6.864, 100.0]
["2026-09-09T13:50:49.493164+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.541440+00:00", "trade", 6.8658, 32.0]
["2026-09-09T13:50:49.546613+00:00", "trade", 6.8658, 30.0]
["2026-09-09T13:50:49.560729+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:49.568684+00:00", "trade", 6.866, 100.0]
["2026-09-09T13:50:49.569863+00:00", "trade", 6.87, 35.0]
["2026-09-09T13:50:49.707646+00:00", "trade", 6.8698, 9.0]
["2026-09-09T13:50:49.773981+00:00", "trade", 6.8674, 1500.0]
["2026-09-09T13:50:49.781875+00:00", "trade", 6.8658, 20.0]
["2026-09-09T13:50:49.945034+00:00", "trade", 6.855, 50.0]
["2026-09-09T13:50:49.949366+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:50:49.994334+00:00", "trade", 6.8658, 50.0]
["2026-09-09T13:50:50.030105+00:00", "trade", 6.855, 500.0]
["2026-09-09T13:50:50.099173+00:00", "trade", 6.8657, 2.0]
["2026-09-09T13:50:50.339473+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:50:50.339474+00:00", "trade", 6.87, 250.0]
["2026-09-09T13:50:50.339480+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:50:50.339493+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339500+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339506+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339521+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339523+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:50:50.339525+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:50:50.339528+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339535+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339542+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339706+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:50:50.339738+00:00", "trade", 6.87, 85.0]
["2026-09-09T13:50:50.339740+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339762+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:50:50.339771+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339780+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:50:50.339868+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:50:50.339868+00:00", "trade", 6.87, 34.0]
["2026-09-09T13:50:50.339870+00:00", "trade", 6.87, 38.0]
["2026-09-09T13:50:50.339870+00:00", "trade", 6.87, 43.0]
["2026-09-09T13:50:50.339871+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:50.339876+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:50:50.339876+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:50:50.340007+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:50:50.340009+00:00", "trade", 6.87, 27.0]
["2026-09-09T13:50:50.340009+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:50:50.340041+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:50.340061+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:50.340068+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:50.340282+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:50.340488+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:50:50.341594+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.341701+00:00", "trade", 6.87, 27.0]
["2026-09-09T13:50:50.341702+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:50:50.342650+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.344682+00:00", "trade", 6.875, 500.0]
["2026-09-09T13:50:50.345213+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:50.345214+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:50:50.345215+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:50:50.345217+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:50.345220+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:50:50.345255+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.345262+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.345371+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.345385+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.345391+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.345400+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:50:50.345404+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.345409+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:50.345409+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:50:50.345413+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.345416+00:00", "trade", 6.88, 96.0]
["2026-09-09T13:50:50.345420+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:50:50.345424+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:50.345424+00:00", "trade", 6.88, 37.0]
["2026-09-09T13:50:50.345428+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:50:50.345432+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:50.345463+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:50.345464+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:50:50.345484+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:50:50.345493+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:50.345566+00:00", "trade", 6.88, 23.0]
["2026-09-09T13:50:50.345805+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:50.346283+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:50.347373+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:50:50.357722+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:50:50.358048+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:50:50.358083+00:00", "trade", 6.89, 800.0]
["2026-09-09T13:50:50.358085+00:00", "trade", 6.89, 221.0]
["2026-09-09T13:50:50.358086+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:50.358523+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:50.358579+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:50:50.361951+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:50:50.361952+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:50:50.361954+00:00", "trade", 6.9, 158.0]
["2026-09-09T13:50:50.361955+00:00", "trade", 6.9, 6538.0]
["2026-09-09T13:50:50.361959+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:50.361959+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:50.361961+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:50:50.361993+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362000+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362006+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362101+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362107+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362114+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362130+00:00", "trade", 6.9, 330.0]
["2026-09-09T13:50:50.362134+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:50.362136+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:50.362137+00:00", "trade", 6.9, 7837.0]
["2026-09-09T13:50:50.362138+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362141+00:00", "trade", 6.9, 111.0]
["2026-09-09T13:50:50.362144+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:50.362160+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:50:50.362191+00:00", "trade", 6.9, 689.0]
["2026-09-09T13:50:50.362195+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:50:50.362199+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:50:50.362204+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:50:50.362211+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:50:50.362234+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362245+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362260+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:50:50.362330+00:00", "trade", 6.9, 151.0]
["2026-09-09T13:50:50.362333+00:00", "trade", 6.9, 800.0]
["2026-09-09T13:50:50.362333+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:50:50.362333+00:00", "trade", 6.9, 35.0]
["2026-09-09T13:50:50.362335+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:50.362337+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:50:50.362339+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:50:50.362341+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:50:50.362341+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:50:50.362384+00:00", "trade", 6.9, 6422.0]
["2026-09-09T13:50:50.362493+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:50:50.362503+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:50:50.362596+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:50:50.362598+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:50:50.362598+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:50:50.362598+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:50:50.362673+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:50:50.363416+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:50:50.363454+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:50:50.363517+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:50:50.363529+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:50:50.363570+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:50.363570+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:50:50.363578+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:50:50.363585+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.363797+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:50:50.363799+00:00", "trade", 6.92, 49.0]
["2026-09-09T13:50:50.363814+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:50.363866+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.363882+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.363922+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:50:50.363950+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:50:50.363964+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.364172+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:50.364219+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:50.365243+00:00", "trade", 6.9, 60.0]
["2026-09-09T13:50:50.365517+00:00", "trade", 6.93, 301.0]
["2026-09-09T13:50:50.367222+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:50:50.371560+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:50.371594+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:50.371727+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.372178+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.372689+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.372697+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.372786+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.373728+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.373738+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.377538+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:50.377573+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:50.377573+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:50:50.377575+00:00", "trade", 6.93, 63.0]
["2026-09-09T13:50:50.377575+00:00", "trade", 6.93, 207.0]
["2026-09-09T13:50:50.377575+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.377576+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:50:50.377580+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:50:50.377580+00:00", "trade", 6.93, 182.0]
["2026-09-09T13:50:50.377585+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:50.377603+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.377609+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:50:50.377631+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:50:50.377649+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:50:50.377658+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:50.377668+00:00", "trade", 6.92, 148.0]
["2026-09-09T13:50:50.377669+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.377669+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.377684+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:50:50.377743+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.377771+00:00", "trade", 6.92, 70.0]
["2026-09-09T13:50:50.377772+00:00", "trade", 6.92, 78.0]
["2026-09-09T13:50:50.377827+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:50:50.377907+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.377951+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:50.378006+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:50.378082+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:50.378105+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.378190+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.378271+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.378907+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.379084+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.382467+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.386086+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:50:50.387840+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.387853+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.387863+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.410716+00:00", "trade", 6.9113, 30.0]
["2026-09-09T13:50:50.457235+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.460992+00:00", "trade", 6.915, 206.0]
["2026-09-09T13:50:50.461353+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:50:50.478202+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:50.494210+00:00", "trade", 6.9187, 10.0]
["2026-09-09T13:50:50.497621+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:50:50.498568+00:00", "trade", 6.915, 4.0]
["2026-09-09T13:50:50.510388+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:50:50.528623+00:00", "trade", 6.915, 18.0]
["2026-09-09T13:50:50.528642+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:50:50.534388+00:00", "trade", 6.915, 11.0]
["2026-09-09T13:50:50.581081+00:00", "trade", 6.9113, 2.0]
["2026-09-09T13:50:50.596668+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:50:50.684211+00:00", "trade", 6.915, 7.0]
["2026-09-09T13:50:50.703142+00:00", "trade", 6.9187, 45.0]
["2026-09-09T13:50:50.774574+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:50:50.774582+00:00", "trade", 6.8511, 500.0]
["2026-09-09T13:50:50.851877+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:50:50.864378+00:00", "trade", 6.9197, 140.0]
["2026-09-09T13:50:50.893740+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:50:50.893783+00:00", "trade", 6.915, 45.0]
["2026-09-09T13:50:50.931531+00:00", "trade", 6.9113, 30.0]
["2026-09-09T13:50:51.081570+00:00", "trade", 6.9198, 7.0]
["2026-09-09T13:50:51.136864+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:50:51.164247+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.164281+00:00", "trade", 6.9199, 150.0]
["2026-09-09T13:50:51.164320+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.164339+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:51.164346+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:51.164368+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:51.164597+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:50:51.164669+00:00", "trade", 6.9199, 100.0]
["2026-09-09T13:50:51.164710+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:51.164780+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:51.164791+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:51.164870+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:51.164881+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:50:51.164883+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.164884+00:00", "trade", 6.92, 149.0]
["2026-09-09T13:50:51.164884+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.164949+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.165006+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.165109+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.165145+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.165148+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.165197+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.168696+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.172122+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.172147+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.174836+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.174955+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.177228+00:00", "trade", 6.92, 150.0]
["2026-09-09T13:50:51.200040+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.221809+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:50:51.234965+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.235039+00:00", "trade", 6.925, 3.0]
["2026-09-09T13:50:51.237291+00:00", "trade", 6.9201, 3.0]
["2026-09-09T13:50:51.238858+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:50:51.239294+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:50:51.239297+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.239306+00:00", "trade", 6.925, 60.0]
["2026-09-09T13:50:51.239339+00:00", "trade", 6.925, 72.0]
["2026-09-09T13:50:51.239347+00:00", "trade", 6.93, 72.0]
["2026-09-09T13:50:51.239391+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.244831+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.244833+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:50:51.244833+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.244835+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:50:51.244835+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.244842+00:00", "trade", 6.92, 1085.0]
["2026-09-09T13:50:51.244891+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.245255+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.245629+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.246025+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.246035+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.246795+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.247247+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.251275+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.251364+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:51.251388+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:50:51.251389+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.251394+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.251408+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.251790+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.251848+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.252071+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.253556+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:50:51.254890+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:50:51.256578+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.256603+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.268961+00:00", "trade", 6.93, 28.0]
["2026-09-09T13:50:51.268988+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.269061+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:50:51.312400+00:00", "trade", 6.921, 294.0]
["2026-09-09T13:50:51.312764+00:00", "trade", 6.921, 1.0]
["2026-09-09T13:50:51.335786+00:00", "trade", 6.925, 1000.0]
["2026-09-09T13:50:51.350747+00:00", "trade", 6.9201, 1.0]
["2026-09-09T13:50:51.351983+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.356219+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.356584+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.356659+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:50:51.356661+00:00", "trade", 6.91, 81.0]
["2026-09-09T13:50:51.356662+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:50:51.356662+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:50:51.356666+00:00", "trade", 6.91, 69.0]
["2026-09-09T13:50:51.356687+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.356771+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.357586+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.391115+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.398276+00:00", "trade", 6.92, 600.0]
["2026-09-09T13:50:51.398387+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.398814+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.398832+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:51.398845+00:00", "trade", 6.92, 600.0]
["2026-09-09T13:50:51.399249+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:51.414987+00:00", "trade", 6.9275, 5.0]
["2026-09-09T13:50:51.421257+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.424765+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.432720+00:00", "trade", 6.925, 64.0]
["2026-09-09T13:50:51.510223+00:00", "trade", 6.925, 87.0]
["2026-09-09T13:50:51.514098+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:50:51.514269+00:00", "trade", 6.9299, 1.0]
["2026-09-09T13:50:51.531016+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:50:51.531785+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.548463+00:00", "trade", 6.9299, 50.0]
["2026-09-09T13:50:51.556098+00:00", "trade", 6.9287, 14.0]
["2026-09-09T13:50:51.556483+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.564464+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:50:51.592004+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:50:51.604703+00:00", "trade", 6.9298, 16.0]
["2026-09-09T13:50:51.616709+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:50:51.654473+00:00", "trade", 6.9287, 20.0]
["2026-09-09T13:50:51.673880+00:00", "trade", 6.93, 158.0]
["2026-09-09T13:50:51.674204+00:00", "trade", 6.9299, 250.0]
["2026-09-09T13:50:51.724050+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.724076+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.724722+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.767566+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.791881+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:50:51.793840+00:00", "trade", 6.925, 398.0]
["2026-09-09T13:50:51.806714+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:50:51.812908+00:00", "trade", 6.9287, 10.0]
["2026-09-09T13:50:51.820008+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:50:51.857314+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:50:51.857957+00:00", "trade", 6.9299, 100.0]
["2026-09-09T13:50:51.858324+00:00", "trade", 6.9299, 200.0]
["2026-09-09T13:50:51.864098+00:00", "trade", 6.9278, 350.0]
["2026-09-09T13:50:51.864107+00:00", "trade", 6.9201, 250.0]
["2026-09-09T13:50:51.870401+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:50:51.875347+00:00", "trade", 6.93, 275.0]
["2026-09-09T13:50:51.877060+00:00", "trade", 6.9287, 1.0]
["2026-09-09T13:50:51.880770+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:50:51.881891+00:00", "trade", 6.93, 56.0]
["2026-09-09T13:50:51.901677+00:00", "trade", 6.925, 275.0]
["2026-09-09T13:50:51.901734+00:00", "trade", 6.93, 275.0]
["2026-09-09T13:50:51.923316+00:00", "trade", 6.9299, 1.0]
["2026-09-09T13:50:51.931038+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:50:51.931039+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:51.931544+00:00", "trade", 6.93, 81.0]
["2026-09-09T13:50:51.931546+00:00", "trade", 6.93, 19.0]
["2026-09-09T13:50:51.931607+00:00", "trade", 6.9299, 50.0]
["2026-09-09T13:50:51.931678+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:50:51.931678+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:50:51.932449+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:51.932457+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:51.935373+00:00", "trade", 6.93, 1900.0]
["2026-09-09T13:50:51.960334+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:50:51.989216+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:51.989241+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:51.989243+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:50:51.989250+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:50:51.989257+00:00", "trade", 6.93, 34.0]
["2026-09-09T13:50:51.989262+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:50:51.989265+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:50:51.989433+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:51.989747+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:51.990312+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:51.991380+00:00", "trade", 6.9399, 16.0]
["2026-09-09T13:50:51.992366+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:50:51.992618+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:51.997705+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:50:52.018280+00:00", "trade", 6.9375, 8.0]
["2026-09-09T13:50:52.069548+00:00", "trade", 6.93, 150.0]
["2026-09-09T13:50:52.106755+00:00", "trade", 6.9375, 10.0]
["2026-09-09T13:50:52.112116+00:00", "trade", 6.9395, 10.0]
["2026-09-09T13:50:52.112180+00:00", "trade", 6.9391, 100.0]
["2026-09-09T13:50:52.125332+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:52.125333+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:50:52.125354+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125360+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125374+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125377+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:50:52.125380+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125384+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:50:52.125390+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:50:52.125397+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125562+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125727+00:00", "trade", 6.94, 48.0]
["2026-09-09T13:50:52.125729+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:52.125729+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:50:52.125729+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:52.125851+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:52.125851+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.125859+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125873+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125905+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.125912+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:52.126202+00:00", "trade", 6.9399, 10.0]
["2026-09-09T13:50:52.126202+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:52.126202+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.126216+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:52.126317+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.126434+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.126567+00:00", "trade", 6.9399, 2.0]
["2026-09-09T13:50:52.126922+00:00", "trade", 6.9399, 4.0]
["2026-09-09T13:50:52.127281+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:50:52.127307+00:00", "trade", 6.9399, 12.0]
["2026-09-09T13:50:52.127403+00:00", "trade", 6.95, 109.0]
["2026-09-09T13:50:52.127446+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.127471+00:00", "trade", 6.95, 221.0]
["2026-09-09T13:50:52.127475+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:50:52.127477+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:50:52.127523+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.127584+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.127635+00:00", "trade", 6.9399, 48.0]
["2026-09-09T13:50:52.127778+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:52.127991+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:50:52.128069+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.128132+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.128197+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.128346+00:00", "trade", 6.9399, 12.0]
["2026-09-09T13:50:52.128471+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.128511+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.128592+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.128602+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.128702+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:50:52.129032+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.129063+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:50:52.129087+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:50:52.129416+00:00", "trade", 6.9399, 109.0]
["2026-09-09T13:50:52.129770+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:50:52.130875+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:50:52.137720+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.137746+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.138275+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.165669+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:52.211131+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.211157+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.216428+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:52.225422+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.225452+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.239225+00:00", "trade", 6.95, 76.0]
["2026-09-09T13:50:52.239225+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.239255+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.239292+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.245942+00:00", "trade", 6.95, 39.0]
["2026-09-09T13:50:52.246280+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.246317+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.246341+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.246671+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.276178+00:00", "trade", 6.9475, 10.0]
["2026-09-09T13:50:52.290725+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:50:52.291032+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.291089+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.291126+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:50:52.291128+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:50:52.291128+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:50:52.291128+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:52.291132+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:50:52.291136+00:00", "trade", 6.95, 53.0]
["2026-09-09T13:50:52.291614+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.291781+00:00", "trade", 6.9499, 12.0]
["2026-09-09T13:50:52.292000+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.292104+00:00", "trade", 6.9499, 15.0]
["2026-09-09T13:50:52.292317+00:00", "trade", 6.9499, 3.0]
["2026-09-09T13:50:52.292486+00:00", "trade", 6.9499, 2.0]
["2026-09-09T13:50:52.292673+00:00", "trade", 6.9499, 10.0]
["2026-09-09T13:50:52.292934+00:00", "trade", 6.9499, 5.0]
["2026-09-09T13:50:52.293157+00:00", "trade", 6.9499, 53.0]
["2026-09-09T13:50:52.295979+00:00", "trade", 6.941, 144.0]
["2026-09-09T13:50:52.298046+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:50:52.299926+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:50:52.301332+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.301792+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:52.352802+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:50:52.359486+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:50:52.360891+00:00", "trade", 6.94, 110.0]
["2026-09-09T13:50:52.396291+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:50:52.424613+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.425792+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.425803+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.436504+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:52.439806+00:00", "trade", 6.9401, 100.0]
["2026-09-09T13:50:52.451330+00:00", "trade", 6.9497, 256.0]
["2026-09-09T13:50:52.472943+00:00", "trade", 6.949, 200.0]
["2026-09-09T13:50:52.472981+00:00", "trade", 6.9497, 1.0]
["2026-09-09T13:50:52.490676+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.492422+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:50:52.494598+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.494625+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.499764+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.499790+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.515552+00:00", "trade", 6.9413, 1.0]
["2026-09-09T13:50:52.545855+00:00", "trade", 6.9413, 20.0]
["2026-09-09T13:50:52.550643+00:00", "trade", 6.9497, 10.0]
["2026-09-09T13:50:52.571790+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.582512+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.582540+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.585190+00:00", "trade", 6.941, 145.0]
["2026-09-09T13:50:52.586227+00:00", "trade", 6.945, 146.0]
["2026-09-09T13:50:52.615244+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.635583+00:00", "trade", 6.9498, 10.0]
["2026-09-09T13:50:52.684287+00:00", "trade", 6.9487, 50.0]
["2026-09-09T13:50:52.685380+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:50:52.685393+00:00", "trade", 6.945, 200.0]
["2026-09-09T13:50:52.685397+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.687865+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:50:52.704335+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:52.704343+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:52.704344+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:50:52.717102+00:00", "trade", 6.95, 331.0]
["2026-09-09T13:50:52.717103+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:50:52.717103+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:52.717106+00:00", "trade", 6.95, 16.0]
["2026-09-09T13:50:52.717107+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:50:52.717132+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.717139+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.717140+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:50:52.717414+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:50:52.717680+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.718324+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.718525+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.719021+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.720331+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.720784+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.728540+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:50:52.728546+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:50:52.728547+00:00", "trade", 6.96, 70.0]
["2026-09-09T13:50:52.728557+00:00", "trade", 6.96, 2307.0]
["2026-09-09T13:50:52.728558+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.728590+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.728666+00:00", "trade", 6.96, 693.0]
["2026-09-09T13:50:52.728675+00:00", "trade", 6.96, 262.0]
["2026-09-09T13:50:52.728675+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.728879+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.729055+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.729078+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.729081+00:00", "trade", 6.96, 738.0]
["2026-09-09T13:50:52.729159+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:52.729160+00:00", "trade", 6.96, 300.0]
["2026-09-09T13:50:52.729160+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:50:52.729160+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.729205+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.729277+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.729325+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.730803+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.732711+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:52.739566+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.745973+00:00", "trade", 6.965, 1000.0]
["2026-09-09T13:50:52.748482+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.748884+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.749412+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.776522+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.779125+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.780088+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.780099+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.781694+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:50:52.781742+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:50:52.811307+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:52.811337+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.811344+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.811677+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.811692+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:52.811707+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:52.812141+00:00", "trade", 6.959, 10.0]
["2026-09-09T13:50:52.827948+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:52.828809+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:52.829551+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:52.829624+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:52.843755+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:50:52.876742+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:50:52.876743+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:52.876743+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:52.876745+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:52.876747+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:50:52.876748+00:00", "trade", 6.97, 194.0]
["2026-09-09T13:50:52.876750+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:52.876757+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:52.876764+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:52.876772+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:52.876780+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876786+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:50:52.876787+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876794+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876800+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876807+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876814+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876821+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876828+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876834+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876841+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.876849+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.877093+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.877100+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.877110+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.877151+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.877166+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.877188+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:50:52.877190+00:00", "trade", 6.97, 116.0]
["2026-09-09T13:50:52.877190+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:50:52.877190+00:00", "trade", 6.97, 172.0]
["2026-09-09T13:50:52.877213+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.877224+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.877326+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.881250+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:52.881415+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.882943+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.886051+00:00", "trade", 6.96, 5000.0]
["2026-09-09T13:50:52.887650+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.887657+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.887664+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.898656+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:50:52.923916+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:50:52.934813+00:00", "trade", 6.97, 63.0]
["2026-09-09T13:50:52.935409+00:00", "trade", 6.9699, 63.0]
["2026-09-09T13:50:52.938289+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:50:52.959140+00:00", "trade", 6.9699, 1.0]
["2026-09-09T13:50:52.976778+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:52.977168+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:52.984480+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:50:52.987165+00:00", "trade", 6.955, 3.0]
["2026-09-09T13:50:53.012141+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:50:53.030794+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:50:53.031085+00:00", "trade", 6.9699, 200.0]
["2026-09-09T13:50:53.035735+00:00", "trade", 6.9657, 5.0]
["2026-09-09T13:50:53.044431+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:50:53.060894+00:00", "trade", 6.9699, 50.0]
["2026-09-09T13:50:53.064591+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:53.064596+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:50:53.100709+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:50:53.107958+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:53.117413+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:50:53.123105+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.145765+00:00", "trade", 6.9657, 2.0]
["2026-09-09T13:50:53.149259+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:50:53.150376+00:00", "trade", 6.9694, 10.0]
["2026-09-09T13:50:53.150797+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:50:53.222770+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:50:53.224384+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.224488+00:00", "trade", 6.96, 38.0]
["2026-09-09T13:50:53.226044+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:50:53.226069+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:50:53.226182+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.226407+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:50:53.226738+00:00", "trade", 6.965, 140.0]
["2026-09-09T13:50:53.226786+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.234480+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.235806+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.236049+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:50:53.236632+00:00", "trade", 6.9699, 22.0]
["2026-09-09T13:50:53.238166+00:00", "trade", 6.9613, 8.0]
["2026-09-09T13:50:53.257909+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:50:53.349125+00:00", "trade", 6.961, 200.0]
["2026-09-09T13:50:53.380577+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:50:53.382422+00:00", "trade", 6.9613, 25.0]
["2026-09-09T13:50:53.383007+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:50:53.383712+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:50:53.390173+00:00", "trade", 6.9687, 75.0]
["2026-09-09T13:50:53.391402+00:00", "trade", 6.97, 400.0]
["2026-09-09T13:50:53.392191+00:00", "trade", 6.9699, 400.0]
["2026-09-09T13:50:53.392553+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:50:53.396265+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.396267+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.396720+00:00", "trade", 6.97, 1900.0]
["2026-09-09T13:50:53.396730+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:53.396791+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.396868+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.396876+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.409671+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.412950+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:50:53.431906+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.431909+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.431951+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.432021+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.432968+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.439457+00:00", "trade", 6.9501, 200.0]
["2026-09-09T13:50:53.472672+00:00", "trade", 6.96, 646.0]
["2026-09-09T13:50:53.478816+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:53.483144+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:50:53.511310+00:00", "trade", 6.96, 85.0]
["2026-09-09T13:50:53.511659+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:50:53.512959+00:00", "trade", 6.9613, 22.0]
["2026-09-09T13:50:53.517324+00:00", "trade", 6.9501, 1.0]
["2026-09-09T13:50:53.518837+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:50:53.518971+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:50:53.532675+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.533135+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.533159+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.534248+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:53.534296+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:53.534330+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:53.540453+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:50:53.550410+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:53.555687+00:00", "trade", 6.9675, 3.0]
["2026-09-09T13:50:53.583284+00:00", "trade", 6.9691, 100.0]
["2026-09-09T13:50:53.585393+00:00", "trade", 6.9699, 25.0]
["2026-09-09T13:50:53.585819+00:00", "trade", 6.9523, 100.0]
["2026-09-09T13:50:53.591674+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.591681+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.591701+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.591740+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.591780+00:00", "trade", 6.97, 23.0]
["2026-09-09T13:50:53.591857+00:00", "trade", 6.97, 77.0]
["2026-09-09T13:50:53.591857+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.592790+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.593085+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.593165+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.599896+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.599910+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.600441+00:00", "trade", 6.961, 250.0]
["2026-09-09T13:50:53.600843+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:53.602073+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.602516+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.603031+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.603260+00:00", "trade", 6.9677, 100.0]
["2026-09-09T13:50:53.611116+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.612006+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:53.622309+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:50:53.622586+00:00", "trade", 6.97, 400.0]
["2026-09-09T13:50:53.622586+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.622927+00:00", "trade", 6.9699, 300.0]
["2026-09-09T13:50:53.623478+00:00", "trade", 6.9699, 400.0]
["2026-09-09T13:50:53.623838+00:00", "trade", 6.9699, 300.0]
["2026-09-09T13:50:53.625421+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:53.625421+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.636220+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:53.636220+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.662572+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:53.684666+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.699517+00:00", "trade", 6.96, 70.0]
["2026-09-09T13:50:53.702440+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.703402+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.703413+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.711544+00:00", "trade", 6.97, 350.0]
["2026-09-09T13:50:53.716858+00:00", "trade", 6.96, 250.0]
["2026-09-09T13:50:53.719321+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.719322+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.719323+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.719338+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.719462+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.720077+00:00", "trade", 6.9697, 1.0]
["2026-09-09T13:50:53.722309+00:00", "trade", 6.9675, 8.0]
["2026-09-09T13:50:53.744726+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:50:53.753043+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:53.755466+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.755492+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.765636+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:50:53.771402+00:00", "trade", 6.9675, 5.0]
["2026-09-09T13:50:53.773331+00:00", "trade", 6.9591, 800.0]
["2026-09-09T13:50:53.776189+00:00", "trade", 6.9635, 3.0]
["2026-09-09T13:50:53.796901+00:00", "trade", 6.9675, 10.0]
["2026-09-09T13:50:53.806226+00:00", "trade", 6.9589, 500.0]
["2026-09-09T13:50:53.823173+00:00", "trade", 6.9647, 25.0]
["2026-09-09T13:50:53.842230+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.843301+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:50:53.843324+00:00", "trade", 6.951, 562.0]
["2026-09-09T13:50:53.843643+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:50:53.843818+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:53.843877+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:53.844034+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:50:53.844043+00:00", "trade", 6.951, 300.0]
["2026-09-09T13:50:53.844286+00:00", "trade", 6.951, 100.0]
["2026-09-09T13:50:53.844420+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:50:53.844778+00:00", "trade", 6.9501, 400.0]
["2026-09-09T13:50:53.844805+00:00", "trade", 6.9501, 300.0]
["2026-09-09T13:50:53.845138+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:50:53.845167+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:50:53.845492+00:00", "trade", 6.9501, 200.0]
["2026-09-09T13:50:53.848216+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:53.854076+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:50:53.854142+00:00", "trade", 6.951, 100.0]
["2026-09-09T13:50:53.854670+00:00", "trade", 6.9501, 200.0]
["2026-09-09T13:50:53.854715+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:50:53.854738+00:00", "trade", 6.951, 200.0]
["2026-09-09T13:50:53.855390+00:00", "trade", 6.9501, 400.0]
["2026-09-09T13:50:53.856103+00:00", "trade", 6.9501, 3241.0]
["2026-09-09T13:50:53.880869+00:00", "trade", 6.9501, 1.0]
["2026-09-09T13:50:53.905517+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:53.922681+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:50:53.924006+00:00", "trade", 6.968, 208.0]
["2026-09-09T13:50:53.925632+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.925658+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.932686+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:53.939758+00:00", "trade", 6.9521, 112.0]
["2026-09-09T13:50:53.952932+00:00", "trade", 6.9525, 17.0]
["2026-09-09T13:50:53.959092+00:00", "trade", 6.9675, 35.0]
["2026-09-09T13:50:53.959759+00:00", "trade", 6.9501, 10.0]
["2026-09-09T13:50:53.960075+00:00", "trade", 6.96, 300.0]
["2026-09-09T13:50:53.961156+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:53.994068+00:00", "trade", 6.9523, 100.0]
["2026-09-09T13:50:53.998465+00:00", "trade", 6.9699, 15.0]
["2026-09-09T13:50:53.999230+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.040600+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:50:54.042730+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.042911+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:50:54.058248+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:50:54.063667+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.070713+00:00", "trade", 6.9695, 100.0]
["2026-09-09T13:50:54.074863+00:00", "trade", 6.9675, 50.0]
["2026-09-09T13:50:54.117152+00:00", "trade", 6.9501, 28.0]
["2026-09-09T13:50:54.117434+00:00", "trade", 6.95, 28.0]
["2026-09-09T13:50:54.119810+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:50:54.121010+00:00", "trade", 6.9501, 46.0]
["2026-09-09T13:50:54.131966+00:00", "trade", 6.9699, 5.0]
["2026-09-09T13:50:54.132256+00:00", "trade", 6.9558, 100.0]
["2026-09-09T13:50:54.133148+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:50:54.139830+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:50:54.160609+00:00", "trade", 6.9519, 200.0]
["2026-09-09T13:50:54.161691+00:00", "trade", 6.9557, 250.0]
["2026-09-09T13:50:54.180353+00:00", "trade", 6.9523, 100.0]
["2026-09-09T13:50:54.186994+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.203301+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.209484+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.209511+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.209530+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.215937+00:00", "trade", 6.9501, 43.0]
["2026-09-09T13:50:54.223452+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.229864+00:00", "trade", 6.96, 70.0]
["2026-09-09T13:50:54.229888+00:00", "trade", 6.955, 70.0]
["2026-09-09T13:50:54.229892+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.230030+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:50:54.230037+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.230040+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:50:54.259779+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:50:54.285401+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.289968+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:50:54.297492+00:00", "trade", 6.9599, 3.0]
["2026-09-09T13:50:54.324027+00:00", "trade", 6.9598, 1.0]
["2026-09-09T13:50:54.333838+00:00", "trade", 6.9599, 25.0]
["2026-09-09T13:50:54.349117+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:50:54.350712+00:00", "trade", 6.9599, 34.0]
["2026-09-09T13:50:54.357788+00:00", "trade", 6.955, 5000.0]
["2026-09-09T13:50:54.365970+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.365977+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:50:54.383826+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.383829+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:50:54.383849+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:54.383930+00:00", "trade", 6.955, 90.0]
["2026-09-09T13:50:54.395727+00:00", "trade", 6.9501, 25.0]
["2026-09-09T13:50:54.400867+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:50:54.419652+00:00", "trade", 6.955, 25.0]
["2026-09-09T13:50:54.427207+00:00", "trade", 6.959, 200.0]
["2026-09-09T13:50:54.438300+00:00", "trade", 6.955, 1000.0]
["2026-09-09T13:50:54.441424+00:00", "trade", 6.95, 18.0]
["2026-09-09T13:50:54.462194+00:00", "trade", 6.9587, 13.0]
["2026-09-09T13:50:54.464696+00:00", "trade", 6.955, 75.0]
["2026-09-09T13:50:54.490609+00:00", "trade", 6.9588, 45.0]
["2026-09-09T13:50:54.543265+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:50:54.543273+00:00", "trade", 6.9599, 10.0]
["2026-09-09T13:50:54.543294+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.558050+00:00", "trade", 6.9599, 20.0]
["2026-09-09T13:50:54.592748+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.595934+00:00", "trade", 6.96, 161.0]
["2026-09-09T13:50:54.595934+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:54.595935+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:54.595942+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:54.595954+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.595961+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.595991+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.596516+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.599265+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:50:54.602771+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:50:54.606869+00:00", "trade", 6.965, 15.0]
["2026-09-09T13:50:54.609367+00:00", "trade", 6.9687, 60.0]
["2026-09-09T13:50:54.611514+00:00", "trade", 6.96, 446.0]
["2026-09-09T13:50:54.617129+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.617507+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:54.649216+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:50:54.654586+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.658829+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:50:54.663446+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:50:54.671938+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:50:54.702750+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.711018+00:00", "trade", 6.9672, 500.0]
["2026-09-09T13:50:54.714037+00:00", "trade", 6.9697, 34.0]
["2026-09-09T13:50:54.736890+00:00", "trade", 6.96, 31.0]
["2026-09-09T13:50:54.742878+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:50:54.756280+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:50:54.758849+00:00", "trade", 6.9693, 130.0]
["2026-09-09T13:50:54.763885+00:00", "trade", 6.9601, 50.0]
["2026-09-09T13:50:54.766286+00:00", "trade", 6.9675, 10.0]
["2026-09-09T13:50:54.784836+00:00", "trade", 6.9675, 21.0]
["2026-09-09T13:50:54.791873+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:54.794963+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:54.795175+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:54.795177+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.795178+00:00", "trade", 6.97, 92.0]
["2026-09-09T13:50:54.795183+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:54.795196+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795203+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795210+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795225+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795311+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795313+00:00", "trade", 6.97, 534.0]
["2026-09-09T13:50:54.795313+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:50:54.795314+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:50:54.795333+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795340+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795752+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795885+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:54.795902+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795909+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795916+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.795931+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:50:54.795934+00:00", "trade", 6.97, 250.0]
["2026-09-09T13:50:54.795935+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:50:54.795938+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:50:54.795940+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:50:54.795996+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.796029+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.796078+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.796135+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:50:54.796136+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:50:54.796235+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.828562+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.828610+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.831167+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.831193+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.842842+00:00", "trade", 6.979, 250.0]
["2026-09-09T13:50:54.846354+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.846373+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.846989+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.870800+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:54.895490+00:00", "trade", 6.979, 234.0]
["2026-09-09T13:50:54.895753+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:50:54.909875+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:50:54.918635+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:50:54.918643+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:50:54.918654+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.918668+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.919113+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.919219+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:50:54.919397+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.920201+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.920605+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.929213+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.951890+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.952580+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.954126+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:54.966255+00:00", "trade", 6.9691, 500.0]
["2026-09-09T13:50:54.999978+00:00", "trade", 6.9688, 50.0]
["2026-09-09T13:50:55.014980+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:50:55.015173+00:00", "trade", 6.9613, 1.0]
["2026-09-09T13:50:55.043428+00:00", "trade", 6.965, 36.0]
["2026-09-09T13:50:55.047775+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.048157+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:55.050075+00:00", "trade", 6.965, 14.0]
["2026-09-09T13:50:55.067564+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.068967+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.123244+00:00", "trade", 6.9699, 25.0]
["2026-09-09T13:50:55.136653+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:55.137444+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.158967+00:00", "trade", 6.965, 7.0]
["2026-09-09T13:50:55.161699+00:00", "trade", 6.965, 31.0]
["2026-09-09T13:50:55.173690+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.186626+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:50:55.204483+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:50:55.205255+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.215126+00:00", "trade", 6.9613, 2.0]
["2026-09-09T13:50:55.223794+00:00", "trade", 6.965, 175.0]
["2026-09-09T13:50:55.225021+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.229075+00:00", "trade", 6.9699, 50.0]
["2026-09-09T13:50:55.254200+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.254577+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.254913+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.254920+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.258103+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:50:55.265367+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.272290+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.275552+00:00", "trade", 6.9687, 20.0]
["2026-09-09T13:50:55.276759+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.281201+00:00", "trade", 6.961, 500.0]
["2026-09-09T13:50:55.316144+00:00", "trade", 6.9651, 2.0]
["2026-09-09T13:50:55.316512+00:00", "trade", 6.9651, 1.0]
["2026-09-09T13:50:55.330492+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.330518+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.334269+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.366170+00:00", "trade", 6.9697, 2.0]
["2026-09-09T13:50:55.376269+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:50:55.380353+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380361+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380374+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380375+00:00", "trade", 6.97, 89.0]
["2026-09-09T13:50:55.380376+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:55.380377+00:00", "trade", 6.97, 296.0]
["2026-09-09T13:50:55.380381+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380388+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380391+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:55.380395+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380402+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380671+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380709+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380778+00:00", "trade", 6.97, 23.0]
["2026-09-09T13:50:55.380786+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380829+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.380838+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.381077+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.381289+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.384772+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.384788+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:55.386183+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:50:55.386184+00:00", "trade", 6.97, 404.0]
["2026-09-09T13:50:55.386202+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.386210+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.386486+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.386501+00:00", "trade", 6.965, 30.0]
["2026-09-09T13:50:55.386534+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.386656+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:50:55.386657+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:50:55.386659+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:50:55.386660+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:50:55.386663+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:55.386685+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.386692+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.386699+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:55.386699+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.386748+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.386763+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387038+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387041+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:50:55.387046+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387048+00:00", "trade", 6.98, 341.0]
["2026-09-09T13:50:55.387050+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:50:55.387052+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387076+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387077+00:00", "trade", 6.98, 313.0]
["2026-09-09T13:50:55.387081+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:55.387083+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:55.387083+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387210+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387276+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387333+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387359+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387369+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387377+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387432+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:50:55.387432+00:00", "trade", 6.98, 121.0]
["2026-09-09T13:50:55.387434+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:50:55.387434+00:00", "trade", 6.98, 47.0]
["2026-09-09T13:50:55.387439+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:50:55.387577+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:55.387577+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387595+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387602+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387608+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387615+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.387633+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.387694+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.387702+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388394+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:50:55.388396+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:50:55.388397+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:50:55.388399+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:55.388418+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388425+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388439+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388678+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:55.388678+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388679+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:55.388681+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:50:55.388685+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388691+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:50:55.388721+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388778+00:00", "trade", 6.99, 290.0]
["2026-09-09T13:50:55.388779+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388785+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:50:55.388787+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388799+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:50:55.388873+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:50:55.388924+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:50:55.388965+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.388969+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389117+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:50:55.389119+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:50:55.389119+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:50:55.389158+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389239+00:00", "trade", 6.985, 300.0]
["2026-09-09T13:50:55.389256+00:00", "trade", 6.985, 96.0]
["2026-09-09T13:50:55.389257+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:50:55.389257+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389258+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:55.389259+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:50:55.389263+00:00", "trade", 6.99, 99.0]
["2026-09-09T13:50:55.389265+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389402+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:50:55.389403+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:55.389422+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389426+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389433+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389443+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:50:55.389443+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:55.389443+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389445+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:55.389446+00:00", "trade", 6.98, 34.0]
["2026-09-09T13:50:55.389448+00:00", "trade", 6.98, 61.0]
["2026-09-09T13:50:55.389450+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389453+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:50:55.389458+00:00", "trade", 6.98, 77.0]
["2026-09-09T13:50:55.389458+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389483+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389508+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389599+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.389631+00:00", "trade", 6.98, 41.0]
["2026-09-09T13:50:55.389637+00:00", "trade", 6.985, 26.0]
["2026-09-09T13:50:55.389689+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389753+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389758+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.389767+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:50:55.389805+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389827+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389835+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.389845+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.389884+00:00", "trade", 6.985, 4.0]
["2026-09-09T13:50:55.389976+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.390023+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.390041+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:55.390108+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.392963+00:00", "trade", 6.99, 1000.0]
["2026-09-09T13:50:55.394235+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.396702+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.399917+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.400229+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.403766+00:00", "trade", 6.9642, 4.0]
["2026-09-09T13:50:55.407231+00:00", "trade", 6.9643, 1.0]
["2026-09-09T13:50:55.409414+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:50:55.409765+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.409790+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.410984+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:50:55.415612+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.419874+00:00", "trade", 6.975, 40.0]
["2026-09-09T13:50:55.445324+00:00", "trade", 6.9858, 10.0]
["2026-09-09T13:50:55.463784+00:00", "trade", 6.9601, 11.0]
["2026-09-09T13:50:55.472672+00:00", "trade", 6.9601, 158.0]
["2026-09-09T13:50:55.487135+00:00", "trade", 6.9642, 50.0]
["2026-09-09T13:50:55.493861+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.493881+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.547422+00:00", "trade", 6.9862, 125.0]
["2026-09-09T13:50:55.547741+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.567751+00:00", "trade", 6.9862, 300.0]
["2026-09-09T13:50:55.580355+00:00", "trade", 6.9638, 500.0]
["2026-09-09T13:50:55.598671+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:50:55.613369+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:50:55.628936+00:00", "trade", 6.9744, 500.0]
["2026-09-09T13:50:55.630374+00:00", "trade", 6.9873, 1000.0]
["2026-09-09T13:50:55.631366+00:00", "trade", 6.978, 800.0]
["2026-09-09T13:50:55.656017+00:00", "trade", 6.9601, 14.0]
["2026-09-09T13:50:55.675181+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:55.675191+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:50:55.675343+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:50:55.695634+00:00", "trade", 6.9602, 200.0]
["2026-09-09T13:50:55.698324+00:00", "trade", 6.9642, 73.0]
["2026-09-09T13:50:55.708932+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:50:55.718804+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:50:55.719713+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:50:55.719724+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:50:55.733189+00:00", "trade", 6.9793, 23.0]
["2026-09-09T13:50:55.743983+00:00", "trade", 6.98, 160.0]
["2026-09-09T13:50:55.748052+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:50:55.766583+00:00", "trade", 6.9775, 5.0]
["2026-09-09T13:50:55.768363+00:00", "trade", 6.9796, 2149.0]
["2026-09-09T13:50:55.770836+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:50:55.799523+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:55.830966+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:50:55.852034+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:55.854377+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:55.858164+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:50:55.860249+00:00", "trade", 6.972, 2300.0]
["2026-09-09T13:50:55.870101+00:00", "trade", 6.9624, 100.0]
["2026-09-09T13:50:55.880212+00:00", "trade", 6.9625, 2.0]
["2026-09-09T13:50:55.909497+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:55.928399+00:00", "trade", 6.97, 84.0]
["2026-09-09T13:50:55.966419+00:00", "trade", 6.9601, 2.0]
["2026-09-09T13:50:55.969970+00:00", "trade", 6.9685, 50.0]
["2026-09-09T13:50:55.975757+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:50:55.982577+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.982605+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:55.982682+00:00", "trade", 6.97, 64.0]
["2026-09-09T13:50:55.982833+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.983678+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.983777+00:00", "trade", 6.9799, 136.0]
["2026-09-09T13:50:55.983902+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.993047+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.994481+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:55.997256+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:50:56.002395+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.002848+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:56.003085+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:56.012286+00:00", "trade", 6.975, 5.0]
["2026-09-09T13:50:56.020602+00:00", "trade", 6.975, 12.0]
["2026-09-09T13:50:56.033296+00:00", "trade", 6.975, 1000.0]
["2026-09-09T13:50:56.033670+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:56.037543+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.037551+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.037569+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.037600+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.037649+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:50:56.038644+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.038651+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.039132+00:00", "trade", 6.9899, 50.0]
["2026-09-09T13:50:56.042089+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.045779+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.061834+00:00", "trade", 6.989, 90.0]
["2026-09-09T13:50:56.062090+00:00", "trade", 6.989, 10.0]
["2026-09-09T13:50:56.071053+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.071252+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:56.071570+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:56.074681+00:00", "trade", 6.975, 125.0]
["2026-09-09T13:50:56.089140+00:00", "trade", 6.989, 90.0]
["2026-09-09T13:50:56.089158+00:00", "trade", 6.989, 10.0]
["2026-09-09T13:50:56.100773+00:00", "trade", 6.975, 63.0]
["2026-09-09T13:50:56.105201+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:56.131807+00:00", "trade", 6.975, 200.0]
["2026-09-09T13:50:56.136771+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:56.141912+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:50:56.141979+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:50:56.142034+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.142086+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.142102+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.143545+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:50:56.149225+00:00", "trade", 6.9701, 500.0]
["2026-09-09T13:50:56.154008+00:00", "trade", 6.9725, 10.0]
["2026-09-09T13:50:56.157379+00:00", "trade", 6.99, 24.0]
["2026-09-09T13:50:56.161934+00:00", "trade", 6.99, 29.0]
["2026-09-09T13:50:56.169539+00:00", "trade", 6.98, 2250.0]
["2026-09-09T13:50:56.169735+00:00", "trade", 6.98, 19.0]
["2026-09-09T13:50:56.183828+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:50:56.184200+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.221882+00:00", "trade", 6.9892, 57.0]
["2026-09-09T13:50:56.242311+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.243172+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.243739+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.244004+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.244127+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.257782+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.258250+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.264556+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.265917+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.268718+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.271240+00:00", "trade", 6.985, 103.0]
["2026-09-09T13:50:56.318439+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.325693+00:00", "trade", 6.9801, 50.0]
["2026-09-09T13:50:56.326941+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.336969+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:50:56.337738+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.360924+00:00", "trade", 6.9813, 3.0]
["2026-09-09T13:50:56.382475+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:56.383738+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.383981+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:50:56.479857+00:00", "trade", 6.9813, 2.0]
["2026-09-09T13:50:56.487019+00:00", "trade", 6.9897, 234.0]
["2026-09-09T13:50:56.498500+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:50:56.498507+00:00", "trade", 6.99, 41.0]
["2026-09-09T13:50:56.498606+00:00", "trade", 6.99, 17.0]
["2026-09-09T13:50:56.498642+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.498878+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:50:56.498885+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.498924+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.499162+00:00", "trade", 6.99, 61.0]
["2026-09-09T13:50:56.499162+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.499164+00:00", "trade", 6.99, 39.0]
["2026-09-09T13:50:56.499308+00:00", "trade", 6.99, 59.0]
["2026-09-09T13:50:56.499339+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.499385+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.499515+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:50:56.499812+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.500769+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:50:56.500861+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.500943+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:50:56.501920+00:00", "trade", 6.99, 60.0]
["2026-09-09T13:50:56.502015+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.503171+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.509357+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.550537+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:50:56.558375+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:50:56.568470+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.569982+00:00", "trade", 6.9899, 5.0]
["2026-09-09T13:50:56.600862+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:50:56.619599+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.637068+00:00", "trade", 6.9897, 18.0]
["2026-09-09T13:50:56.642902+00:00", "trade", 6.99, 61.0]
["2026-09-09T13:50:56.642904+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:50:56.642905+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:50:56.642906+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:50:56.642909+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:50:56.642911+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:50:56.642914+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:50:56.642914+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:50:56.642916+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.642958+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.642964+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.642978+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.642993+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.643013+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.643040+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:56.643049+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.643483+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.643496+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.643509+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.643520+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.644016+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.647180+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:50:56.647182+00:00", "trade", 6.99, 99.0]
["2026-09-09T13:50:56.647202+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:50:56.647744+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.647752+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.647783+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.648157+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.653800+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.654081+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:56.654081+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.654106+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.654113+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.654132+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.654161+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.654875+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.655248+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.655297+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.675684+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:50:56.698542+00:00", "trade", 6.985, 84.0]
["2026-09-09T13:50:56.702200+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.783072+00:00", "trade", 6.9899, 20.0]
["2026-09-09T13:50:56.818624+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:56.818650+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.818657+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.818664+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.818678+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.819128+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.819140+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.819180+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.819225+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:56.819236+00:00", "trade", 6.98, 45.0]
["2026-09-09T13:50:56.819288+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:56.819295+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:56.820625+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:56.825000+00:00", "trade", 6.98, 32.0]
["2026-09-09T13:50:56.826008+00:00", "trade", 6.98, 68.0]
["2026-09-09T13:50:56.827972+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:50:56.828024+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:56.828078+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:56.828079+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:56.828079+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:56.828085+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:56.828389+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:50:56.828452+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.828460+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.828466+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.828763+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.828813+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.834404+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.837411+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.843003+00:00", "trade", 6.9887, 10.0]
["2026-09-09T13:50:56.846481+00:00", "trade", 6.9899, 1000.0]
["2026-09-09T13:50:56.871973+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.872052+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.895129+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.895154+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.895192+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:50:56.895194+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:56.895194+00:00", "trade", 7.0, 17.0]
["2026-09-09T13:50:56.895197+00:00", "trade", 7.0, 40.0]
["2026-09-09T13:50:56.895199+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:56.895201+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:50:56.895202+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:50:56.895203+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:50:56.895206+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:50:56.895207+00:00", "trade", 7.0, 19.0]
["2026-09-09T13:50:56.895209+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:56.895210+00:00", "trade", 7.0, 114.0]
["2026-09-09T13:50:56.895261+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.896303+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:50:56.896343+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:50:56.896349+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.896382+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:50:56.896390+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:50:56.896768+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.897671+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:50:56.898069+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.898946+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.898953+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.898985+00:00", "trade", 6.99, 39.0]
["2026-09-09T13:50:56.898987+00:00", "trade", 6.99, 44.0]
["2026-09-09T13:50:56.898989+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.898996+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.899002+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.899150+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:56.899258+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:56.899259+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:56.899259+00:00", "trade", 6.99, 35.0]
["2026-09-09T13:50:56.899265+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:50:56.899306+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.899320+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.899336+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.899373+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.899406+00:00", "trade", 6.9925, 16.0]
["2026-09-09T13:50:56.900243+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.903370+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.907150+00:00", "trade", 6.9882, 50.0]
["2026-09-09T13:50:56.907389+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:50:56.908879+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:50:56.920511+00:00", "trade", 6.985, 142.0]
["2026-09-09T13:50:56.929426+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.930498+00:00", "trade", 6.989, 36.0]
["2026-09-09T13:50:56.930510+00:00", "trade", 6.989, 4.0]
["2026-09-09T13:50:56.955221+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:56.963842+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:50:56.976961+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:56.998618+00:00", "trade", 6.9812, 98.0]
["2026-09-09T13:50:57.003211+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:50:57.003214+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:50:57.003490+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.003504+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.003511+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.003517+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.003531+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.003591+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:57.003593+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:50:57.003593+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:50:57.003593+00:00", "trade", 6.99, 39.0]
["2026-09-09T13:50:57.003594+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:57.003598+00:00", "trade", 6.99, 44.0]
["2026-09-09T13:50:57.003646+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:57.003656+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.004099+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:50:57.004118+00:00", "trade", 7.0, 40.0]
["2026-09-09T13:50:57.004130+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:50:57.004137+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:50:57.004555+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:50:57.004902+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.006182+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:50:57.007166+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:50:57.008910+00:00", "trade", 6.9915, 36.0]
["2026-09-09T13:50:57.011407+00:00", "trade", 6.995, 200.0]
["2026-09-09T13:50:57.026155+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:50:57.100428+00:00", "trade", 6.9912, 50.0]
["2026-09-09T13:50:57.134939+00:00", "trade", 6.995, 10.0]
["2026-09-09T13:50:57.136341+00:00", "trade", 6.9987, 1.0]
["2026-09-09T13:50:57.147847+00:00", "trade", 6.995, 42.0]
["2026-09-09T13:50:57.147856+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:50:57.147873+00:00", "trade", 7.0, 158.0]
["2026-09-09T13:50:57.147881+00:00", "trade", 6.995, 158.0]
["2026-09-09T13:50:57.147909+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.147921+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.184823+00:00", "trade", 6.9999, 1000.0]
["2026-09-09T13:50:57.193008+00:00", "trade", 6.999, 100.0]
["2026-09-09T13:50:57.193232+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.193471+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.193530+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.193758+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.193850+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.193911+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.194462+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.194482+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:50:57.194855+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.194872+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.194912+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.195430+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.196205+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:50:57.196564+00:00", "trade", 6.9999, 1.0]
["2026-09-09T13:50:57.207985+00:00", "trade", 6.9914, 10.0]
["2026-09-09T13:50:57.209410+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:50:57.218604+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.219862+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:50:57.219867+00:00", "trade", 7.0, 135.0]
["2026-09-09T13:50:57.219869+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:50:57.219874+00:00", "trade", 7.0, 590.0]
["2026-09-09T13:50:57.220237+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.228733+00:00", "trade", 6.9987, 10.0]
["2026-09-09T13:50:57.252697+00:00", "trade", 6.9987, 50.0]
["2026-09-09T13:50:57.257326+00:00", "trade", 6.9999, 5.0]
["2026-09-09T13:50:57.277543+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:50:57.278877+00:00", "trade", 6.9914, 20.0]
["2026-09-09T13:50:57.279074+00:00", "trade", 6.99, 700.0]
["2026-09-09T13:50:57.279837+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.280627+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:57.280645+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:57.280645+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.281105+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:57.309877+00:00", "trade", 6.999, 100.0]
["2026-09-09T13:50:57.309942+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.310015+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.310329+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.310387+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.310439+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.310540+00:00", "trade", 7.0, 410.0]
["2026-09-09T13:50:57.310545+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:50:57.310546+00:00", "trade", 7.0, 117.0]
["2026-09-09T13:50:57.310552+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:50:57.310558+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.310559+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:50:57.310564+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:50:57.310574+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:50:57.310610+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:50:57.310611+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:50:57.310619+00:00", "trade", 7.0, 530.0]
["2026-09-09T13:50:57.310896+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.310911+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:50:57.311190+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.313718+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:50:57.326710+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.355642+00:00", "trade", 7.0, 32.0]
["2026-09-09T13:50:57.355746+00:00", "trade", 7.0, 268.0]
["2026-09-09T13:50:57.356076+00:00", "trade", 6.9999, 32.0]
["2026-09-09T13:50:57.356438+00:00", "trade", 6.9999, 268.0]
["2026-09-09T13:50:57.401106+00:00", "trade", 6.995, 50.0]
["2026-09-09T13:50:57.426001+00:00", "trade", 6.995, 63.0]
["2026-09-09T13:50:57.427637+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:50:57.444255+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:50:57.461375+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:50:57.462083+00:00", "trade", 6.9999, 90.0]
["2026-09-09T13:50:57.466960+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:57.510098+00:00", "trade", 6.99, 328.0]
["2026-09-09T13:50:57.510140+00:00", "trade", 6.9925, 700.0]
["2026-09-09T13:50:57.560647+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.560673+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.577310+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:50:57.591599+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:50:57.591600+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:57.591618+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.591625+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.592296+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:57.593280+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.593337+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.595953+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600317+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:50:57.600319+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:50:57.600320+00:00", "trade", 6.98, 71.0]
["2026-09-09T13:50:57.600337+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600344+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600351+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600358+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600378+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600384+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600391+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600403+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:50:57.600409+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:57.600411+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:57.600676+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600691+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600699+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600758+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:50:57.600779+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:50:57.600781+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:50:57.600781+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:50:57.600781+00:00", "trade", 6.98, 44.0]
["2026-09-09T13:50:57.600784+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:50:57.600846+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.601292+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:50:57.606480+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:50:57.606482+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:50:57.606483+00:00", "trade", 6.97, 44.0]
["2026-09-09T13:50:57.606484+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:57.606496+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606510+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606516+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606523+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606530+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606537+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606556+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606562+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606569+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606576+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606577+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:50:57.606580+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:50:57.606580+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:50:57.606580+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:50:57.606583+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:57.606583+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606586+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:50:57.606588+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:50:57.606593+00:00", "trade", 6.97, 43.0]
["2026-09-09T13:50:57.606594+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:50:57.606602+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:57.606603+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606608+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:57.606609+00:00", "trade", 6.97, 2000.0]
["2026-09-09T13:50:57.606611+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606626+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:50:57.606647+00:00", "trade", 6.975, 389.0]
["2026-09-09T13:50:57.606703+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:50:57.606764+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607134+00:00", "trade", 6.96, 500.0]
["2026-09-09T13:50:57.607135+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:57.607137+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:57.607138+00:00", "trade", 6.96, 900.0]
["2026-09-09T13:50:57.607162+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607168+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607176+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607182+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607219+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:50:57.607221+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:50:57.607221+00:00", "trade", 6.96, 63.0]
["2026-09-09T13:50:57.607221+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:57.607226+00:00", "trade", 6.96, 141.0]
["2026-09-09T13:50:57.607229+00:00", "trade", 6.96, 29.0]
["2026-09-09T13:50:57.607229+00:00", "trade", 6.96, 49.0]
["2026-09-09T13:50:57.607229+00:00", "trade", 6.96, 151.0]
["2026-09-09T13:50:57.607233+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:50:57.607237+00:00", "trade", 6.96, 22.0]
["2026-09-09T13:50:57.607237+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:50:57.607300+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607306+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607313+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607320+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607322+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:57.607326+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607338+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:57.607343+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:57.607343+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607347+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:57.607455+00:00", "trade", 6.96, 4000.0]
["2026-09-09T13:50:57.607456+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:57.607500+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:50:57.607512+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:50:57.607524+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.607538+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.607545+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.607709+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.607984+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.608027+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:57.608027+00:00", "trade", 6.95, 55.0]
["2026-09-09T13:50:57.608027+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.608027+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:50:57.608034+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.608034+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.608036+00:00", "trade", 6.95, 81.0]
["2026-09-09T13:50:57.608036+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:50:57.608036+00:00", "trade", 6.95, 106.0]
["2026-09-09T13:50:57.608040+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:50:57.608045+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:50:57.608045+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:50:57.608045+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:50:57.608047+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:50:57.608790+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.610471+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:50:57.610768+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.611183+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:50:57.611674+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.612424+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615354+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:50:57.615354+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615355+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:50:57.615356+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:50:57.615357+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:50:57.615361+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.615363+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:50:57.615395+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615396+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.615403+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615409+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615416+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615426+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.615426+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615433+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615440+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615462+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:50:57.615463+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.615469+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.615474+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615482+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615488+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:57.615580+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:50:57.615648+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.615649+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:50:57.616063+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:50:57.616063+00:00", "trade", 6.94, 258.0]
["2026-09-09T13:50:57.616064+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.616065+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:50:57.616065+00:00", "trade", 6.94, 388.0]
["2026-09-09T13:50:57.616104+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.617567+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:57.618457+00:00", "trade", 6.9487, 15.0]
["2026-09-09T13:50:57.620489+00:00", "trade", 6.942, 1.0]
["2026-09-09T13:50:57.625588+00:00", "trade", 6.9483, 200.0]
["2026-09-09T13:50:57.632895+00:00", "trade", 6.945, 27.0]
["2026-09-09T13:50:57.633021+00:00", "trade", 6.945, 73.0]
["2026-09-09T13:50:57.633566+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.633678+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.634685+00:00", "trade", 6.9401, 27.0]
["2026-09-09T13:50:57.641687+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:50:57.645088+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:50:57.645594+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:50:57.653168+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.654324+00:00", "trade", 6.9498, 29.0]
["2026-09-09T13:50:57.675880+00:00", "trade", 6.9498, 425.0]
["2026-09-09T13:50:57.693767+00:00", "trade", 6.9487, 2.0]
["2026-09-09T13:50:57.710187+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.712085+00:00", "trade", 6.9488, 29.0]
["2026-09-09T13:50:57.715632+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:57.716802+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:57.716812+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:57.720024+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:50:57.764409+00:00", "trade", 6.95, 33.0]
["2026-09-09T13:50:57.780336+00:00", "trade", 6.95, 72.0]
["2026-09-09T13:50:57.808984+00:00", "trade", 6.9401, 16.0]
["2026-09-09T13:50:57.829374+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:50:57.833611+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:50:57.842678+00:00", "trade", 6.9599, 500.0]
["2026-09-09T13:50:57.844904+00:00", "trade", 6.95, 33.0]
["2026-09-09T13:50:57.845527+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.859741+00:00", "trade", 6.9425, 20.0]
["2026-09-09T13:50:57.865914+00:00", "trade", 6.94, 27.0]
["2026-09-09T13:50:57.874894+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.874905+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:57.874916+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.874923+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.874931+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.874937+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.874944+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.874953+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:57.874954+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:50:57.874955+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.874960+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:57.874963+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:57.874999+00:00", "trade", 6.94, 112.0]
["2026-09-09T13:50:57.875032+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.875327+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.875348+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.875366+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.875412+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:50:57.875445+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:57.875675+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:57.875736+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:57.875790+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:50:57.875791+00:00", "trade", 6.93, 45.0]
["2026-09-09T13:50:57.875791+00:00", "trade", 6.93, 900.0]
["2026-09-09T13:50:57.875792+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:50:57.875792+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:57.875796+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:50:57.875826+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:57.875856+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:57.876006+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:57.876366+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:57.876882+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:57.879780+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:57.879861+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:50:57.879862+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:50:57.879864+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:50:57.879865+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:50:57.879865+00:00", "trade", 6.92, 32.0]
["2026-09-09T13:50:57.879865+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:57.879913+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:57.879977+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:57.880103+00:00", "trade", 6.92, 400.0]
["2026-09-09T13:50:57.880258+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:50:57.880786+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:57.881216+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:57.881455+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:50:57.881539+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:57.882022+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:50:57.882721+00:00", "trade", 6.91, 28.0]
["2026-09-09T13:50:57.883495+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:57.908023+00:00", "trade", 6.93, 34.0]
["2026-09-09T13:50:57.908025+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:50:57.908050+00:00", "trade", 6.93, 28.0]
["2026-09-09T13:50:57.908052+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:57.908059+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:57.908066+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:50:57.908069+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:50:57.908139+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:50:57.908405+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:57.908406+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:50:57.908406+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:50:57.908493+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:57.908535+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:50:57.908562+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:57.908564+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:57.908699+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.908733+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.908738+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.908790+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.909451+00:00", "trade", 6.9201, 28.0]
["2026-09-09T13:50:57.909700+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.909864+00:00", "trade", 6.94, 110.0]
["2026-09-09T13:50:57.909866+00:00", "trade", 6.94, 90.0]
["2026-09-09T13:50:57.909878+00:00", "trade", 6.94, 80.0]
["2026-09-09T13:50:57.909880+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:50:57.910933+00:00", "trade", 6.94, 70.0]
["2026-09-09T13:50:57.911876+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.911885+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.912522+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.918301+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:50:57.919039+00:00", "trade", 6.95, 130.0]
["2026-09-09T13:50:57.919817+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.919819+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.919826+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:57.919897+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.919956+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.919965+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.920323+00:00", "trade", 6.9365, 1.0]
["2026-09-09T13:50:57.920792+00:00", "trade", 6.9369, 137.0]
["2026-09-09T13:50:57.921702+00:00", "trade", 6.95, 49.0]
["2026-09-09T13:50:57.927186+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:57.927723+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.928420+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.928429+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.956296+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.956386+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.957342+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.957352+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.965789+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:50:57.965789+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.966272+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.966475+00:00", "trade", 6.9499, 30.0]
["2026-09-09T13:50:57.969268+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:57.987174+00:00", "trade", 6.949, 28.0]
["2026-09-09T13:50:58.014924+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:50:58.034912+00:00", "trade", 6.9301, 6.0]
["2026-09-09T13:50:58.062266+00:00", "trade", 6.94, 33.0]
["2026-09-09T13:50:58.065157+00:00", "trade", 6.9301, 33.0]
["2026-09-09T13:50:58.067593+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:50:58.067612+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.067638+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.067719+00:00", "trade", 6.95, 75.0]
["2026-09-09T13:50:58.067770+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.067779+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.067817+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.067915+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.067916+00:00", "trade", 6.94, 58.0]
["2026-09-09T13:50:58.067917+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.067944+00:00", "trade", 6.94, 72.0]
["2026-09-09T13:50:58.067954+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.067961+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.067968+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.067976+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.068016+00:00", "trade", 6.94, 152.0]
["2026-09-09T13:50:58.068018+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.068021+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.068025+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.068029+00:00", "trade", 6.94, 83.0]
["2026-09-09T13:50:58.068033+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.068198+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.068217+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.068278+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.068306+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.068316+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.068378+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.068386+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.068492+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.068604+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.068631+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.069988+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:50:58.073704+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:58.107782+00:00", "trade", 6.96, 113.0]
["2026-09-09T13:50:58.134539+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:50:58.134610+00:00", "trade", 6.9398, 20.0]
["2026-09-09T13:50:58.138543+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.139260+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:50:58.139612+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.139613+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:50:58.139997+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.140046+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.140573+00:00", "trade", 6.9399, 50.0]
["2026-09-09T13:50:58.140936+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:50:58.143915+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.154847+00:00", "trade", 6.9368, 1000.0]
["2026-09-09T13:50:58.158644+00:00", "trade", 6.935, 20.0]
["2026-09-09T13:50:58.160375+00:00", "trade", 6.935, 5.0]
["2026-09-09T13:50:58.161695+00:00", "trade", 6.935, 11.0]
["2026-09-09T13:50:58.162058+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:50:58.162067+00:00", "trade", 6.9399, 5.0]
["2026-09-09T13:50:58.165465+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:50:58.165466+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.165467+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:50:58.165468+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:58.166624+00:00", "trade", 6.9399, 50.0]
["2026-09-09T13:50:58.166885+00:00", "trade", 6.9399, 50.0]
["2026-09-09T13:50:58.167088+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.167147+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:50:58.167232+00:00", "trade", 6.9399, 899.0]
["2026-09-09T13:50:58.209075+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:50:58.210566+00:00", "trade", 6.9399, 15.0]
["2026-09-09T13:50:58.215797+00:00", "trade", 6.9475, 20.0]
["2026-09-09T13:50:58.220414+00:00", "trade", 6.94, 33.0]
["2026-09-09T13:50:58.222001+00:00", "trade", 6.9301, 33.0]
["2026-09-09T13:50:58.222467+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.226465+00:00", "trade", 6.94, 6.0]
["2026-09-09T13:50:58.228107+00:00", "trade", 6.9301, 6.0]
["2026-09-09T13:50:58.234515+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.240912+00:00", "trade", 6.94, 210.0]
["2026-09-09T13:50:58.244344+00:00", "trade", 6.9485, 2000.0]
["2026-09-09T13:50:58.255040+00:00", "trade", 6.9301, 80.0]
["2026-09-09T13:50:58.267655+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:58.288810+00:00", "trade", 6.9499, 10.0]
["2026-09-09T13:50:58.292078+00:00", "trade", 6.94, 6.0]
["2026-09-09T13:50:58.292079+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:50:58.292103+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.292111+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.292118+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.292127+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.292133+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.292170+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.292475+00:00", "trade", 6.94, 68.0]
["2026-09-09T13:50:58.292851+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.306342+00:00", "trade", 6.9499, 10.0]
["2026-09-09T13:50:58.311509+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:50:58.311786+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.313945+00:00", "trade", 6.9475, 35.0]
["2026-09-09T13:50:58.315677+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:50:58.316241+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.316249+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.316274+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.317048+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.324240+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.326300+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.329653+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.349587+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:50:58.395884+00:00", "trade", 6.9301, 2250.0]
["2026-09-09T13:50:58.399630+00:00", "trade", 6.9475, 7.0]
["2026-09-09T13:50:58.400405+00:00", "trade", 6.9475, 50.0]
["2026-09-09T13:50:58.416282+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.420525+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.420551+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.421057+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.425090+00:00", "trade", 6.9325, 32.0]
["2026-09-09T13:50:58.429428+00:00", "trade", 6.935, 200.0]
["2026-09-09T13:50:58.438575+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.451432+00:00", "trade", 6.94, 110.0]
["2026-09-09T13:50:58.451435+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.451438+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.451439+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.451442+00:00", "trade", 6.94, 90.0]
["2026-09-09T13:50:58.451768+00:00", "trade", 6.94, 432.0]
["2026-09-09T13:50:58.451770+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.452669+00:00", "trade", 6.95, 584.0]
["2026-09-09T13:50:58.453390+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.453665+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.453729+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.453771+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.453794+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.453802+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.453807+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:50:58.453812+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:50:58.453812+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.453813+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:50:58.453897+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.453908+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.453972+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.454150+00:00", "trade", 6.945, 300.0]
["2026-09-09T13:50:58.454185+00:00", "trade", 6.95, 72.0]
["2026-09-09T13:50:58.454187+00:00", "trade", 6.95, 58.0]
["2026-09-09T13:50:58.454187+00:00", "trade", 6.95, 147.0]
["2026-09-09T13:50:58.454189+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:58.454195+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:58.454222+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:58.455924+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:58.456109+00:00", "trade", 6.94, 36.0]
["2026-09-09T13:50:58.456301+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:58.456434+00:00", "trade", 6.96, 149.0]
["2026-09-09T13:50:58.456494+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:58.456795+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:58.456855+00:00", "trade", 6.96, 32.0]
["2026-09-09T13:50:58.456898+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.456903+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:58.456904+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.456907+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.456914+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.456994+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.457120+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.457227+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:50:58.457228+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.457425+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.457711+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.457794+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:50:58.458105+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.458153+00:00", "trade", 6.9301, 36.0]
["2026-09-09T13:50:58.458283+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.458372+00:00", "trade", 6.97, 800.0]
["2026-09-09T13:50:58.458571+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.458580+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.458631+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.458659+00:00", "trade", 6.96, 125.0]
["2026-09-09T13:50:58.458715+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:58.458773+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:50:58.458866+00:00", "trade", 6.97, 375.0]
["2026-09-09T13:50:58.459138+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.459717+00:00", "trade", 6.97, 94.0]
["2026-09-09T13:50:58.463260+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.463262+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.463262+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:50:58.463263+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.463265+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.463274+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:50:58.463275+00:00", "trade", 6.95, 79.0]
["2026-09-09T13:50:58.463312+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.463318+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.463352+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.463360+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.463400+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.463407+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:58.463413+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:50:58.463413+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:50:58.463632+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:50:58.463692+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.463838+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.463856+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.463927+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:50:58.463967+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.463970+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.464806+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.464964+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.465014+00:00", "trade", 6.9595, 100.0]
["2026-09-09T13:50:58.465419+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.469882+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:50:58.485668+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.486328+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.487163+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:50:58.487950+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:50:58.487951+00:00", "trade", 6.94, 88.0]
["2026-09-09T13:50:58.488061+00:00", "trade", 6.94, 83.0]
["2026-09-09T13:50:58.488062+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:58.488064+00:00", "trade", 6.94, 29.0]
["2026-09-09T13:50:58.488082+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.488089+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.488096+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:58.488378+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:50:58.488378+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:58.488433+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.488727+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.490853+00:00", "trade", 6.94, 28.0]
["2026-09-09T13:50:58.491882+00:00", "trade", 6.9301, 28.0]
["2026-09-09T13:50:58.492611+00:00", "trade", 6.945, 46.0]
["2026-09-09T13:50:58.494773+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.509663+00:00", "trade", 6.9497, 30.0]
["2026-09-09T13:50:58.513412+00:00", "trade", 6.945, 44.0]
["2026-09-09T13:50:58.513617+00:00", "trade", 6.945, 63.0]
["2026-09-09T13:50:58.527374+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.527419+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:58.527462+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:58.528377+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:58.530764+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:50:58.539136+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:50:58.551525+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:58.562787+00:00", "trade", 6.9411, 1100.0]
["2026-09-09T13:50:58.563711+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:58.564133+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:58.588177+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:58.591667+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:50:58.592041+00:00", "quote", 6.93, 6.97]
["2026-09-09T13:50:58.602528+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.602528+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.602532+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.602543+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.602650+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:58.606610+00:00", "trade", 6.9403, 300.0]
["2026-09-09T13:50:58.626984+00:00", "quote", 6.93, 6.97]
["2026-09-09T13:50:58.627033+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.627907+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.627918+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.637309+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.639935+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.656609+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:50:58.656617+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:50:58.656727+00:00", "trade", 6.945, 99.0]
["2026-09-09T13:50:58.664791+00:00", "trade", 6.945, 123.0]
["2026-09-09T13:50:58.666464+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.671401+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:50:58.671655+00:00", "trade", 6.9301, 50.0]
["2026-09-09T13:50:58.677088+00:00", "trade", 6.9599, 20.0]
["2026-09-09T13:50:58.686550+00:00", "trade", 6.945, 8.0]
["2026-09-09T13:50:58.687327+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.688801+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.726584+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:50:58.727365+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.728192+00:00", "trade", 6.93, 39.0]
["2026-09-09T13:50:58.728953+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.735957+00:00", "trade", 6.945, 15.0]
["2026-09-09T13:50:58.736319+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:50:58.736742+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.741016+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:50:58.754415+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:58.755359+00:00", "trade", 6.945, 25.0]
["2026-09-09T13:50:58.769088+00:00", "trade", 6.9301, 39.0]
["2026-09-09T13:50:58.769183+00:00", "trade", 6.945, 25.0]
["2026-09-09T13:50:58.769235+00:00", "trade", 6.945, 250.0]
["2026-09-09T13:50:58.774065+00:00", "trade", 6.945, 39.0]
["2026-09-09T13:50:58.776661+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:58.778958+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:50:58.784044+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:50:58.784045+00:00", "trade", 6.95, 36.0]
["2026-09-09T13:50:58.815139+00:00", "trade", 6.93, 39.0]
["2026-09-09T13:50:58.831181+00:00", "trade", 6.9342, 60.0]
["2026-09-09T13:50:58.864243+00:00", "trade", 6.95, 14.0]
["2026-09-09T13:50:58.873009+00:00", "trade", 6.9301, 43.0]
["2026-09-09T13:50:58.878057+00:00", "trade", 6.945, 43.0]
["2026-09-09T13:50:58.888016+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:58.894696+00:00", "trade", 6.9342, 13.0]
["2026-09-09T13:50:58.937215+00:00", "trade", 6.945, 85.0]
["2026-09-09T13:50:58.961574+00:00", "trade", 6.9301, 600.0]
["2026-09-09T13:50:58.962350+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.965938+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:58.970182+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:50:58.974681+00:00", "trade", 6.9301, 47.0]
["2026-09-09T13:50:58.982062+00:00", "trade", 6.945, 47.0]
["2026-09-09T13:50:59.017256+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:50:59.075004+00:00", "trade", 6.9301, 50.0]
["2026-09-09T13:50:59.086058+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:50:59.094436+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:50:59.097779+00:00", "trade", 6.934, 100.0]
["2026-09-09T13:50:59.098545+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:59.117464+00:00", "trade", 6.945, 8.0]
["2026-09-09T13:50:59.118256+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:59.125180+00:00", "trade", 6.9301, 36.0]
["2026-09-09T13:50:59.125940+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:59.126432+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:59.132879+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:50:59.145063+00:00", "trade", 6.9599, 17.0]
["2026-09-09T13:50:59.166403+00:00", "trade", 6.945, 52.0]
["2026-09-09T13:50:59.168169+00:00", "trade", 6.9301, 52.0]
["2026-09-09T13:50:59.192170+00:00", "trade", 6.9338, 400.0]
["2026-09-09T13:50:59.192938+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:59.193429+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:59.196093+00:00", "trade", 6.96, 363.0]
["2026-09-09T13:50:59.207221+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:50:59.207278+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:59.207278+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:59.207325+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:50:59.207327+00:00", "trade", 6.95, 40.0]
["2026-09-09T13:50:59.207332+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.207340+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.207368+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:50:59.207388+00:00", "trade", 6.95, 39.0]
["2026-09-09T13:50:59.207392+00:00", "trade", 6.95, 43.0]
["2026-09-09T13:50:59.207417+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:50:59.207417+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.207432+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:50:59.207436+00:00", "trade", 6.95, 27.0]
["2026-09-09T13:50:59.207726+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.207784+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.207814+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:50:59.207942+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.211772+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.212817+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.213275+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.213362+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.213737+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.213841+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.214223+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.214320+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.214684+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.214791+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.215152+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.215268+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.216566+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.216953+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.218582+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.218594+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.219046+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.227971+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.228090+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.238841+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:50:59.240637+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.285616+00:00", "trade", 6.9305, 5000.0]
["2026-09-09T13:50:59.293701+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:50:59.296880+00:00", "trade", 6.94, 431.0]
["2026-09-09T13:50:59.300295+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:59.302698+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:59.306253+00:00", "trade", 6.9327, 40.0]
["2026-09-09T13:50:59.328569+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:50:59.356204+00:00", "trade", 6.932, 200.0]
["2026-09-09T13:50:59.373237+00:00", "trade", 6.9301, 4.0]
["2026-09-09T13:50:59.414797+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.414804+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.414823+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.414834+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.414900+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:59.415071+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.415883+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.416254+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.417632+00:00", "trade", 6.9398, 17.0]
["2026-09-09T13:50:59.422859+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.423420+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.424525+00:00", "trade", 6.93, 49.0]
["2026-09-09T13:50:59.424526+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.424861+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.425168+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.425230+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.425509+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.425685+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.426108+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.426130+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.426569+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.426585+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.426597+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.427032+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.427060+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:50:59.427096+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.427106+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.427475+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.434635+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.464945+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.471855+00:00", "trade", 6.9477, 100.0]
["2026-09-09T13:50:59.477792+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.477840+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.493417+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.500307+00:00", "trade", 6.9303, 100.0]
["2026-09-09T13:50:59.537205+00:00", "trade", 6.9475, 33.0]
["2026-09-09T13:50:59.616398+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:50:59.652175+00:00", "trade", 6.94, 60.0]
["2026-09-09T13:50:59.672370+00:00", "trade", 6.9475, 73.0]
["2026-09-09T13:50:59.678538+00:00", "trade", 6.94, 23.0]
["2026-09-09T13:50:59.688691+00:00", "trade", 6.94, 76.0]
["2026-09-09T13:50:59.707714+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.708532+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:50:59.712816+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:50:59.757389+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:50:59.757536+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:50:59.779199+00:00", "trade", 6.9437, 5.0]
["2026-09-09T13:50:59.802703+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:50:59.850327+00:00", "trade", 6.94, 3000.0]
["2026-09-09T13:50:59.853638+00:00", "trade", 6.94, 23.0]
["2026-09-09T13:50:59.874016+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:50:59.889614+00:00", "trade", 6.9499, 3.0]
["2026-09-09T13:50:59.899290+00:00", "trade", 6.9475, 4.0]
["2026-09-09T13:50:59.940065+00:00", "trade", 6.9499, 10.0]
["2026-09-09T13:50:59.960993+00:00", "trade", 6.9475, 4.0]
["2026-09-09T13:50:59.974149+00:00", "trade", 6.9475, 1.0]
["2026-09-09T13:50:59.998957+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.000066+00:00", "trade", 6.945, 26.0]
["2026-09-09T13:51:00.003991+00:00", "trade", 6.9499, 100.0]
["2026-09-09T13:51:00.004871+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.010398+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.015395+00:00", "trade", 6.945, 30.0]
["2026-09-09T13:51:00.069476+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:51:00.069497+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:51:00.084100+00:00", "trade", 6.9403, 234.0]
["2026-09-09T13:51:00.099883+00:00", "trade", 6.945, 180.0]
["2026-09-09T13:51:00.110991+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:51:00.116986+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:51:00.120124+00:00", "trade", 6.9499, 117.0]
["2026-09-09T13:51:00.120896+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.121051+00:00", "trade", 6.9497, 133.0]
["2026-09-09T13:51:00.176403+00:00", "trade", 6.9401, 500.0]
["2026-09-09T13:51:00.177657+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.188631+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.189058+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.216097+00:00", "trade", 6.9497, 111.0]
["2026-09-09T13:51:00.221262+00:00", "trade", 6.9499, 1.0]
["2026-09-09T13:51:00.242722+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.274170+00:00", "trade", 6.945, 5.0]
["2026-09-09T13:51:00.311753+00:00", "trade", 6.9499, 1.0]
["2026-09-09T13:51:00.324264+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.333699+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:00.344294+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.346511+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:00.365724+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:51:00.366498+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.369550+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.372693+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:51:00.372695+00:00", "trade", 6.95, 27.0]
["2026-09-09T13:51:00.372696+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:00.372697+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.372741+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.372788+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.384805+00:00", "trade", 6.95, 37.0]
["2026-09-09T13:51:00.385370+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.396519+00:00", "trade", 6.9466, 1.0]
["2026-09-09T13:51:00.399900+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:51:00.428912+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.428919+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.439533+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.446423+00:00", "trade", 6.9499, 50.0]
["2026-09-09T13:51:00.460672+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:51:00.476562+00:00", "trade", 6.9498, 3194.0]
["2026-09-09T13:51:00.477199+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:51:00.479245+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:00.483841+00:00", "trade", 6.9409, 1000.0]
["2026-09-09T13:51:00.485111+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.495750+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.518823+00:00", "trade", 6.9497, 1.0]
["2026-09-09T13:51:00.538413+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:00.604267+00:00", "trade", 6.945, 20.0]
["2026-09-09T13:51:00.624551+00:00", "trade", 6.9487, 5.0]
["2026-09-09T13:51:00.625357+00:00", "trade", 6.9497, 6.0]
["2026-09-09T13:51:00.637732+00:00", "trade", 6.945, 400.0]
["2026-09-09T13:51:00.661508+00:00", "trade", 6.9497, 10.0]
["2026-09-09T13:51:00.682656+00:00", "trade", 6.9427, 5.0]
["2026-09-09T13:51:00.735680+00:00", "trade", 6.9413, 32.0]
["2026-09-09T13:51:00.739686+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:51:00.783980+00:00", "trade", 6.9499, 1000.0]
["2026-09-09T13:51:00.791504+00:00", "trade", 6.9497, 5.0]
["2026-09-09T13:51:00.864129+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.890169+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:51:00.891429+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.907121+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.912229+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:51:00.917135+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:00.931662+00:00", "trade", 6.9487, 5.0]
["2026-09-09T13:51:00.960815+00:00", "trade", 6.9487, 30.0]
["2026-09-09T13:51:00.976667+00:00", "trade", 6.9401, 10.0]
["2026-09-09T13:51:00.995942+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:51:01.032291+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.045030+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.046256+00:00", "trade", 6.9411, 101.0]
["2026-09-09T13:51:01.106101+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:51:01.106102+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.106163+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.109523+00:00", "trade", 6.945, 125.0]
["2026-09-09T13:51:01.116280+00:00", "trade", 6.949, 307.0]
["2026-09-09T13:51:01.125877+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:01.134918+00:00", "trade", 6.9412, 100.0]
["2026-09-09T13:51:01.136644+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:51:01.137985+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:01.137986+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:01.138048+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:01.138085+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:01.138287+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:01.138349+00:00", "trade", 6.94, 373.0]
["2026-09-09T13:51:01.138351+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:51:01.138351+00:00", "trade", 6.94, 381.0]
["2026-09-09T13:51:01.138351+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:51:01.138351+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.138359+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.138375+00:00", "trade", 6.94, 53.0]
["2026-09-09T13:51:01.138398+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.138405+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.138426+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.138439+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.138446+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.138504+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:01.138544+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:01.138819+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:01.139101+00:00", "trade", 6.9398, 12.0]
["2026-09-09T13:51:01.142368+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:01.142375+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:01.156884+00:00", "trade", 6.935, 141.0]
["2026-09-09T13:51:01.157835+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:01.158409+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:01.158834+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.159207+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:01.172930+00:00", "trade", 6.94, 63.0]
["2026-09-09T13:51:01.172932+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:01.172945+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.177290+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:01.239123+00:00", "trade", 6.945, 15.0]
["2026-09-09T13:51:01.242870+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.248121+00:00", "trade", 6.9401, 2.0]
["2026-09-09T13:51:01.248573+00:00", "trade", 6.9498, 380.0]
["2026-09-09T13:51:01.276437+00:00", "trade", 6.9499, 52.0]
["2026-09-09T13:51:01.306256+00:00", "trade", 6.9498, 1.0]
["2026-09-09T13:51:01.348167+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.352613+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.380880+00:00", "trade", 6.9497, 1.0]
["2026-09-09T13:51:01.380968+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:01.380968+00:00", "trade", 6.94, 74.0]
["2026-09-09T13:51:01.380968+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.381046+00:00", "trade", 6.94, 126.0]
["2026-09-09T13:51:01.381047+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:01.381048+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:51:01.381048+00:00", "trade", 6.94, 513.0]
["2026-09-09T13:51:01.381048+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.381056+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.381104+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.381119+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.381126+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.381134+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.381456+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:51:01.381861+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.381889+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.382449+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.384327+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.399025+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:01.399027+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:51:01.399053+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.399081+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.399108+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:01.399113+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:51:01.399114+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:01.399199+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:01.399358+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.399368+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.399382+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:01.399436+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:51:01.399441+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:01.399441+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:01.399441+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:01.399443+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:01.399447+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:01.399449+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:01.399449+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:01.399449+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:51:01.399450+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:51:01.399458+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:51:01.399458+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:01.399458+00:00", "trade", 6.95, 40.0]
["2026-09-09T13:51:01.399529+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:01.399545+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:01.399549+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:01.399611+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:01.400064+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:01.409706+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:01.411048+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:01.412371+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:01.412372+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:01.412863+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:01.413329+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:01.413337+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:01.413353+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:51:01.415607+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.417691+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:01.421171+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.469688+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:01.480870+00:00", "trade", 6.96, 244.0]
["2026-09-09T13:51:01.537627+00:00", "trade", 6.965, 3.0]
["2026-09-09T13:51:01.584803+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:01.585113+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.585123+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.585152+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:51:01.586417+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:01.586422+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:01.586424+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:51:01.586875+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.587686+00:00", "trade", 6.9699, 90.0]
["2026-09-09T13:51:01.588945+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.589234+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.620472+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.620677+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.647605+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:51:01.657641+00:00", "trade", 6.969, 1.0]
["2026-09-09T13:51:01.673897+00:00", "trade", 6.969, 200.0]
["2026-09-09T13:51:01.693900+00:00", "trade", 6.9609, 1500.0]
["2026-09-09T13:51:01.701676+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.717358+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.757628+00:00", "trade", 6.9692, 999.0]
["2026-09-09T13:51:01.791128+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:51:01.862901+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:51:01.863010+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:51:01.879167+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:01.959275+00:00", "trade", 6.9698, 23.0]
["2026-09-09T13:51:02.000807+00:00", "trade", 6.9699, 1.0]
["2026-09-09T13:51:02.034607+00:00", "trade", 6.9699, 35.0]
["2026-09-09T13:51:02.040112+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:02.070693+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:02.070751+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:51:02.070894+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:02.070895+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:02.071363+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:02.071804+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:02.084868+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:02.086682+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:02.086783+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:51:02.086786+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:02.086786+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:02.086786+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:02.087039+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:02.087144+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:02.087145+00:00", "trade", 6.97, 33.0]
["2026-09-09T13:51:02.087145+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:02.087188+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:02.087234+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:02.087300+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:51:02.087351+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:02.087778+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:02.090025+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:02.090340+00:00", "trade", 6.97, 292.0]
["2026-09-09T13:51:02.093066+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:51:02.093255+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:51:02.093606+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:51:02.095394+00:00", "trade", 6.967, 1200.0]
["2026-09-09T13:51:02.095804+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:02.118848+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:51:02.120457+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:51:02.120480+00:00", "trade", 6.96, 133.0]
["2026-09-09T13:51:02.120481+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:51:02.120482+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:02.120489+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:02.120503+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:02.120510+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:02.120868+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:02.120916+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:02.120931+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:02.120942+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:02.120952+00:00", "trade", 6.96, 27.0]
["2026-09-09T13:51:02.121022+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:02.121091+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:02.121310+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:02.122053+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:02.122166+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:02.124273+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.124720+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.125724+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.125755+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.125919+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.126210+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.140337+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.140340+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:02.140399+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:51:02.140409+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:02.140459+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:02.140809+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:02.141299+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:02.171381+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:51:02.183642+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:51:02.198697+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:02.208043+00:00", "trade", 6.95, 81.0]
["2026-09-09T13:51:02.241323+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:51:02.242112+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:51:02.249086+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:02.249854+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:51:02.259975+00:00", "trade", 6.96, 600.0]
["2026-09-09T13:51:02.313122+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:51:02.342789+00:00", "trade", 6.96, 75.0]
["2026-09-09T13:51:02.361965+00:00", "trade", 6.9612, 300.0]
["2026-09-09T13:51:02.365649+00:00", "trade", 6.9749, 250.0]
["2026-09-09T13:51:02.366432+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:51:02.380261+00:00", "trade", 6.96, 28.0]
["2026-09-09T13:51:02.391518+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:51:02.392004+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:51:02.403548+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:51:02.405291+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:02.441642+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:02.491792+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:51:02.506420+00:00", "trade", 6.98, 150.0]
["2026-09-09T13:51:02.518405+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:51:02.536447+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:02.536499+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:02.536632+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:51:02.536662+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.536684+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.536690+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.536715+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.536723+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.536791+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:51:02.536822+00:00", "trade", 6.95, 250.0]
["2026-09-09T13:51:02.536849+00:00", "trade", 6.95, 65.0]
["2026-09-09T13:51:02.536978+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:51:02.537046+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:51:02.537179+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:51:02.537201+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.537307+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.537405+00:00", "trade", 6.95, 121.0]
["2026-09-09T13:51:02.537909+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.538296+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.542450+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:51:02.545194+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.554425+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.554433+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:02.556065+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.578587+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.586163+00:00", "trade", 6.95, 1455.0]
["2026-09-09T13:51:02.590944+00:00", "trade", 6.95, 90.0]
["2026-09-09T13:51:02.591022+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:02.624233+00:00", "trade", 6.9599, 10.0]
["2026-09-09T13:51:02.635227+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.642422+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.647084+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.647128+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.668007+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.669740+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:51:02.701977+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:51:02.702008+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:02.702028+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:02.702043+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:02.702057+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:02.702065+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:02.702068+00:00", "trade", 6.94, 31.0]
["2026-09-09T13:51:02.702068+00:00", "trade", 6.94, 73.0]
["2026-09-09T13:51:02.702068+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:51:02.702069+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:02.702072+00:00", "trade", 6.94, 85.0]
["2026-09-09T13:51:02.702134+00:00", "trade", 6.94, 75.0]
["2026-09-09T13:51:02.702134+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:02.702134+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.702135+00:00", "trade", 6.94, 167.0]
["2026-09-09T13:51:02.703026+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.703038+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.703543+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.705348+00:00", "trade", 6.9301, 150.0]
["2026-09-09T13:51:02.706126+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.710002+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.710854+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.711812+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.743150+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:02.745753+00:00", "trade", 6.9301, 47.0]
["2026-09-09T13:51:02.767840+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:51:02.768872+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:02.794381+00:00", "trade", 6.95, 87.0]
["2026-09-09T13:51:02.823876+00:00", "trade", 6.9302, 44.0]
["2026-09-09T13:51:02.856713+00:00", "trade", 6.9599, 56.0]
["2026-09-09T13:51:02.889907+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:02.891923+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.891984+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.892427+00:00", "trade", 6.948, 215.0]
["2026-09-09T13:51:02.892908+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:02.909934+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:02.924202+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:02.934170+00:00", "trade", 6.9313, 3000.0]
["2026-09-09T13:51:02.936234+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:02.952617+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.952645+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.952725+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:02.952800+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.953277+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:51:02.954613+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.956717+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:02.962822+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:02.969671+00:00", "trade", 6.945, 48.0]
["2026-09-09T13:51:02.971999+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:02.980585+00:00", "trade", 6.9596, 1.0]
["2026-09-09T13:51:02.988877+00:00", "trade", 6.9572, 600.0]
["2026-09-09T13:51:02.989636+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:02.989822+00:00", "trade", 6.9558, 60.0]
["2026-09-09T13:51:02.991291+00:00", "trade", 6.945, 850.0]
["2026-09-09T13:51:03.015287+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:03.016777+00:00", "trade", 6.9594, 100.0]
["2026-09-09T13:51:03.043868+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:03.045725+00:00", "trade", 6.9597, 48.0]
["2026-09-09T13:51:03.082796+00:00", "trade", 6.9476, 50.0]
["2026-09-09T13:51:03.097709+00:00", "trade", 6.9301, 2.0]
["2026-09-09T13:51:03.111630+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:03.111706+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:03.111835+00:00", "trade", 6.945, 17.0]
["2026-09-09T13:51:03.122618+00:00", "trade", 6.9462, 10.0]
["2026-09-09T13:51:03.146900+00:00", "trade", 6.945, 1000.0]
["2026-09-09T13:51:03.147809+00:00", "trade", 6.945, 178.0]
["2026-09-09T13:51:03.156729+00:00", "trade", 6.957, 100.0]
["2026-09-09T13:51:03.158680+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.158732+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.160125+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.174105+00:00", "trade", 6.9595, 5.0]
["2026-09-09T13:51:03.185032+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.199885+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:03.228287+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:03.228654+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:03.228674+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:03.228819+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:03.229444+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:03.229657+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.231893+00:00", "trade", 6.9479, 6.0]
["2026-09-09T13:51:03.246530+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:03.261527+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.264860+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:03.285678+00:00", "trade", 6.9595, 27.0]
["2026-09-09T13:51:03.291677+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:51:03.315045+00:00", "trade", 6.9599, 100.0]
["2026-09-09T13:51:03.320168+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:03.347517+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.378229+00:00", "trade", 6.9401, 10.0]
["2026-09-09T13:51:03.420937+00:00", "trade", 6.9424, 62.0]
["2026-09-09T13:51:03.421301+00:00", "trade", 6.9424, 1.0]
["2026-09-09T13:51:03.425758+00:00", "trade", 6.9426, 20.0]
["2026-09-09T13:51:03.435413+00:00", "trade", 6.96, 47.0]
["2026-09-09T13:51:03.465665+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:51:03.475693+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:03.475740+00:00", "trade", 6.95, 90.0]
["2026-09-09T13:51:03.495223+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:03.495266+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:51:03.506889+00:00", "trade", 6.9426, 2.0]
["2026-09-09T13:51:03.514897+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:51:03.548453+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:03.553446+00:00", "trade", 6.9599, 200.0]
["2026-09-09T13:51:03.566685+00:00", "trade", 6.9419, 125.0]
["2026-09-09T13:51:03.567050+00:00", "trade", 6.9508, 250.0]
["2026-09-09T13:51:03.606839+00:00", "trade", 6.9405, 15.0]
["2026-09-09T13:51:03.642547+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:51:03.651700+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.651748+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.658574+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:03.662114+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.665388+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.704218+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.707138+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:03.707199+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:51:03.707275+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:51:03.719222+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:03.727575+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:03.734049+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.734095+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.739576+00:00", "trade", 6.9575, 20.0]
["2026-09-09T13:51:03.755773+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.761808+00:00", "trade", 6.94, 1000.0]
["2026-09-09T13:51:03.771129+00:00", "trade", 6.958, 226.0]
["2026-09-09T13:51:03.777900+00:00", "trade", 6.96, 538.0]
["2026-09-09T13:51:03.783973+00:00", "trade", 6.95, 85.0]
["2026-09-09T13:51:03.823647+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:51:03.844030+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:03.905223+00:00", "trade", 6.9596, 11.0]
["2026-09-09T13:51:03.905231+00:00", "trade", 6.9575, 45.0]
["2026-09-09T13:51:03.944982+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:51:03.950679+00:00", "trade", 6.9492, 400.0]
["2026-09-09T13:51:03.961816+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:04.003992+00:00", "trade", 6.95, 344.0]
["2026-09-09T13:51:04.038437+00:00", "trade", 6.96, 47.0]
["2026-09-09T13:51:04.073073+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:04.081697+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:51:04.103083+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:04.126791+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:51:04.144368+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:51:04.154440+00:00", "trade", 6.95, 123.0]
["2026-09-09T13:51:04.181393+00:00", "trade", 6.95, 61.0]
["2026-09-09T13:51:04.233721+00:00", "trade", 6.9401, 1.0]
["2026-09-09T13:51:04.288219+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:04.292661+00:00", "trade", 6.9425, 10.0]
["2026-09-09T13:51:04.320413+00:00", "trade", 6.95, 619.0]
["2026-09-09T13:51:04.322049+00:00", "trade", 6.95, 101.0]
["2026-09-09T13:51:04.333183+00:00", "trade", 6.9401, 29.0]
["2026-09-09T13:51:04.370499+00:00", "trade", 6.9514, 54.0]
["2026-09-09T13:51:04.399622+00:00", "trade", 6.9451, 500.0]
["2026-09-09T13:51:04.404622+00:00", "trade", 6.9401, 2.0]
["2026-09-09T13:51:04.430348+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:04.439364+00:00", "trade", 6.9569, 329.0]
["2026-09-09T13:51:04.445642+00:00", "trade", 6.9416, 600.0]
["2026-09-09T13:51:04.450994+00:00", "trade", 6.95, 17.0]
["2026-09-09T13:51:04.485455+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:04.501528+00:00", "trade", 6.9401, 433.0]
["2026-09-09T13:51:04.503990+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:04.531298+00:00", "trade", 6.95, 6.0]
["2026-09-09T13:51:04.578155+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.578175+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:04.578176+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:04.578200+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578207+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578214+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578220+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578227+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578243+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578257+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:51:04.578259+00:00", "trade", 6.95, 33.0]
["2026-09-09T13:51:04.578259+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:51:04.578270+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578277+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578284+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578306+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578313+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:51:04.578316+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:51:04.578317+00:00", "trade", 6.95, 45.0]
["2026-09-09T13:51:04.578360+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:04.578360+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:51:04.578361+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:04.578363+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:04.578365+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:04.578367+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:04.578367+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:51:04.578367+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578372+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:51:04.578374+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578379+00:00", "trade", 6.95, 33.0]
["2026-09-09T13:51:04.578381+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578649+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578863+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:04.578864+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:04.578916+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578925+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.578939+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:04.579013+00:00", "trade", 6.95, 45.0]
["2026-09-09T13:51:04.579015+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:51:04.579020+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:04.579146+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:51:04.579146+00:00", "trade", 6.95, 33.0]
["2026-09-09T13:51:04.579147+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:04.579148+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:51:04.579148+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:51:04.579188+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:04.579210+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.579211+00:00", "trade", 6.95, 42.0]
["2026-09-09T13:51:04.579218+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.579224+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.579501+00:00", "trade", 6.95, 90.0]
["2026-09-09T13:51:04.580594+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.583172+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.589188+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.593281+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:51:04.601861+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.607046+00:00", "trade", 6.9599, 7.0]
["2026-09-09T13:51:04.628887+00:00", "trade", 6.9587, 84.0]
["2026-09-09T13:51:04.678926+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.680283+00:00", "trade", 6.955, 9.0]
["2026-09-09T13:51:04.690349+00:00", "trade", 6.955, 12.0]
["2026-09-09T13:51:04.690412+00:00", "trade", 6.955, 16.0]
["2026-09-09T13:51:04.697519+00:00", "trade", 6.955, 28.0]
["2026-09-09T13:51:04.771166+00:00", "trade", 6.96, 112.0]
["2026-09-09T13:51:04.877157+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:04.881994+00:00", "trade", 6.9599, 100.0]
["2026-09-09T13:51:04.888127+00:00", "trade", 6.9513, 50.0]
["2026-09-09T13:51:04.888642+00:00", "trade", 6.96, 29.0]
["2026-09-09T13:51:04.888645+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.890065+00:00", "trade", 6.96, 224.0]
["2026-09-09T13:51:04.890195+00:00", "trade", 6.96, 276.0]
["2026-09-09T13:51:04.890930+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.890944+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.890951+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.890958+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.890963+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:51:04.890965+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.891258+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:04.891349+00:00", "trade", 6.96, 1196.0]
["2026-09-09T13:51:04.891349+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:04.891352+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:04.891352+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:04.891353+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.891356+00:00", "trade", 6.96, 83.0]
["2026-09-09T13:51:04.891356+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:04.891359+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:51:04.891359+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:04.891425+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896300+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896309+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:51:04.896311+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:04.896323+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896331+00:00", "trade", 6.97, 330.0]
["2026-09-09T13:51:04.896332+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896333+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896341+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896347+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896356+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:04.896360+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:51:04.896612+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896625+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.896713+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:04.896713+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:04.896715+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:04.896715+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:51:04.896715+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:04.896719+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:04.896779+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897197+00:00", "trade", 6.97, 156.0]
["2026-09-09T13:51:04.897197+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897298+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897308+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:04.897378+00:00", "trade", 6.97, 47.0]
["2026-09-09T13:51:04.897378+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897470+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:04.897470+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897473+00:00", "trade", 6.97, 144.0]
["2026-09-09T13:51:04.897496+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897503+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897510+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897669+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:04.897690+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:04.897754+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:04.897756+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.897764+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.897770+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.897777+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.897850+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.898022+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.898630+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.898947+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.900290+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.900441+00:00", "trade", 6.97, 396.0]
["2026-09-09T13:51:04.901493+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.902791+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.902816+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.902831+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.906236+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.907428+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.907993+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.913696+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:04.914063+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.914393+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.914429+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.914707+00:00", "trade", 6.96, 37.0]
["2026-09-09T13:51:04.928370+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:04.944486+00:00", "trade", 6.9501, 180.0]
["2026-09-09T13:51:04.965244+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:04.966659+00:00", "trade", 6.9586, 65.0]
["2026-09-09T13:51:04.972990+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:04.995298+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:04.997518+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.007484+00:00", "trade", 6.955, 300.0]
["2026-09-09T13:51:05.055231+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.055281+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.055396+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.055826+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.056351+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.056361+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.088388+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.088435+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.088553+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.088985+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.089554+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.089574+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.089607+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.090024+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.090983+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.091027+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.094821+00:00", "trade", 6.9507, 117.0]
["2026-09-09T13:51:05.104358+00:00", "trade", 6.9699, 3.0]
["2026-09-09T13:51:05.105146+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:51:05.118443+00:00", "trade", 6.9515, 850.0]
["2026-09-09T13:51:05.120925+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:05.120955+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.120962+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.120981+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.121017+00:00", "trade", 6.9525, 36.0]
["2026-09-09T13:51:05.121354+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:51:05.121402+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.121409+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.121496+00:00", "trade", 6.95, 45.0]
["2026-09-09T13:51:05.121496+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:51:05.121496+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:51:05.121496+00:00", "trade", 6.95, 66.0]
["2026-09-09T13:51:05.121496+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:05.121504+00:00", "trade", 6.95, 106.0]
["2026-09-09T13:51:05.121561+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:05.122580+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:05.160868+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:51:05.176202+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:05.176203+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:05.176300+00:00", "trade", 6.95, 70.0]
["2026-09-09T13:51:05.176301+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:05.176319+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.176695+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.177395+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.190085+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:51:05.190854+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.221650+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.239172+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.248836+00:00", "trade", 6.9599, 10.0]
["2026-09-09T13:51:05.287791+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:51:05.288353+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.288470+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.288479+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.288547+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.290799+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:51:05.292210+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.292677+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.332735+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.460172+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:05.460225+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:05.472877+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:05.482197+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:05.482199+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:05.491061+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:05.491061+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.491105+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:51:05.491115+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.491145+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.491164+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.491264+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.491974+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.492246+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.492311+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.493267+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.493275+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.526755+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.541738+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.555065+00:00", "trade", 6.9699, 2.0]
["2026-09-09T13:51:05.609443+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:51:05.618085+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.667010+00:00", "trade", 6.9699, 10.0]
["2026-09-09T13:51:05.688727+00:00", "trade", 6.9524, 28.0]
["2026-09-09T13:51:05.705092+00:00", "trade", 6.9519, 200.0]
["2026-09-09T13:51:05.754557+00:00", "trade", 6.9699, 20.0]
["2026-09-09T13:51:05.756674+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.756700+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.756781+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:51:05.756826+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.756990+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.757007+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:05.757299+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.757420+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.761108+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:05.766720+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.767427+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.767745+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.769198+00:00", "trade", 6.9545, 250.0]
["2026-09-09T13:51:05.809609+00:00", "trade", 6.955, 1500.0]
["2026-09-09T13:51:05.813941+00:00", "trade", 6.9698, 120.0]
["2026-09-09T13:51:05.834830+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:05.898101+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:05.898103+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:05.898134+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.898142+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.898157+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.898165+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:51:05.898494+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:05.898665+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.898727+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.898807+00:00", "trade", 6.969, 9000.0]
["2026-09-09T13:51:05.899058+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.899224+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:05.902269+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.902562+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.902843+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.903281+00:00", "trade", 6.97, 78.0]
["2026-09-09T13:51:05.903282+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.903843+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.904066+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.905009+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.905020+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:05.906624+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.943387+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.943389+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.943432+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.943513+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.944412+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.993681+00:00", "trade", 6.9695, 1.0]
["2026-09-09T13:51:05.995814+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:05.995826+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:06.012070+00:00", "trade", 6.955, 4.0]
["2026-09-09T13:51:06.035469+00:00", "trade", 6.9657, 1.0]
["2026-09-09T13:51:06.098681+00:00", "trade", 6.965, 800.0]
["2026-09-09T13:51:06.106963+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:51:06.135192+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:06.135241+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:06.138268+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:51:06.180024+00:00", "trade", 6.9439, 500.0]
["2026-09-09T13:51:06.204928+00:00", "trade", 6.9593, 1.0]
["2026-09-09T13:51:06.209752+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:51:06.236033+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:06.236061+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:06.253163+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:06.278081+00:00", "trade", 6.9565, 1000.0]
["2026-09-09T13:51:06.324635+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:06.357673+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:06.373628+00:00", "trade", 6.95, 107.0]
["2026-09-09T13:51:06.386393+00:00", "trade", 6.9547, 9.0]
["2026-09-09T13:51:06.395789+00:00", "trade", 6.9593, 2.0]
["2026-09-09T13:51:06.450746+00:00", "trade", 6.95, 87.0]
["2026-09-09T13:51:06.454655+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:51:06.463817+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:06.471067+00:00", "trade", 6.9594, 42.0]
["2026-09-09T13:51:06.497083+00:00", "trade", 6.9497, 100.0]
["2026-09-09T13:51:06.497107+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:06.497210+00:00", "trade", 6.9497, 300.0]
["2026-09-09T13:51:06.500083+00:00", "trade", 6.9565, 50.0]
["2026-09-09T13:51:06.519034+00:00", "trade", 6.9565, 100.0]
["2026-09-09T13:51:06.521245+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:06.525160+00:00", "trade", 6.95, 347.0]
["2026-09-09T13:51:06.525527+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:06.555983+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:51:06.567252+00:00", "trade", 6.95, 55.0]
["2026-09-09T13:51:06.597941+00:00", "trade", 6.95, 27.0]
["2026-09-09T13:51:06.601876+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:51:06.612987+00:00", "trade", 6.9585, 1000.0]
["2026-09-09T13:51:06.678671+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:06.701380+00:00", "trade", 6.9546, 250.0]
["2026-09-09T13:51:06.885958+00:00", "trade", 6.9575, 20.0]
["2026-09-09T13:51:06.931234+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:06.931241+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:06.931255+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:06.931275+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:06.931277+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:06.931278+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:06.931316+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:06.931340+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:51:06.931342+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:51:06.931342+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:06.931343+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:51:06.931347+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:51:06.931394+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:06.932572+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:06.932680+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:06.941519+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:06.941525+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:06.943195+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:06.967317+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.021836+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.021941+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:07.023125+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:07.031932+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.032304+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.064208+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:51:07.114834+00:00", "trade", 6.9581, 200.0]
["2026-09-09T13:51:07.122593+00:00", "trade", 6.958, 40.0]
["2026-09-09T13:51:07.142032+00:00", "trade", 6.9599, 10.0]
["2026-09-09T13:51:07.152825+00:00", "trade", 6.9425, 1.0]
["2026-09-09T13:51:07.180104+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:51:07.243023+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:07.278026+00:00", "trade", 6.9592, 2.0]
["2026-09-09T13:51:07.283634+00:00", "trade", 6.9401, 80.0]
["2026-09-09T13:51:07.376747+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.401327+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.430900+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:07.435102+00:00", "trade", 6.942, 150.0]
["2026-09-09T13:51:07.440773+00:00", "trade", 6.9525, 45.0]
["2026-09-09T13:51:07.454706+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:07.459393+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:07.506151+00:00", "trade", 6.9599, 25.0]
["2026-09-09T13:51:07.666659+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:51:07.675868+00:00", "trade", 6.9593, 11.0]
["2026-09-09T13:51:07.702469+00:00", "trade", 6.9425, 8.0]
["2026-09-09T13:51:07.836644+00:00", "trade", 6.96, 35.0]
["2026-09-09T13:51:07.844435+00:00", "trade", 6.958, 110.0]
["2026-09-09T13:51:07.853842+00:00", "trade", 6.9599, 75.0]
["2026-09-09T13:51:07.865375+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:51:07.887490+00:00", "trade", 6.9541, 5.0]
["2026-09-09T13:51:07.887765+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:51:07.907054+00:00", "trade", 6.95, 29.0]
["2026-09-09T13:51:07.932311+00:00", "trade", 6.9599, 100.0]
["2026-09-09T13:51:07.948637+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.948687+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.949468+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.949564+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.949864+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.950040+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.950303+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.950339+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.950539+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.950778+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.951011+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.951226+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.951515+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:07.951703+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.954647+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:51:07.955661+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:07.959003+00:00", "trade", 6.95, 40.0]
["2026-09-09T13:51:08.026958+00:00", "trade", 6.956, 1.0]
["2026-09-09T13:51:08.049277+00:00", "trade", 6.9401, 140.0]
["2026-09-09T13:51:08.116437+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:51:08.125725+00:00", "trade", 6.959, 1.0]
["2026-09-09T13:51:08.125751+00:00", "trade", 6.959, 3.0]
["2026-09-09T13:51:08.141376+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:08.198254+00:00", "trade", 6.94, 400.0]
["2026-09-09T13:51:08.223672+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:08.224308+00:00", "trade", 6.95, 1000.0]
["2026-09-09T13:51:08.233284+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:08.237958+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:51:08.245272+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:08.248132+00:00", "trade", 6.9599, 1600.0]
["2026-09-09T13:51:08.249429+00:00", "trade", 6.9478, 100.0]
["2026-09-09T13:51:08.259335+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:08.279066+00:00", "trade", 6.9599, 329.0]
["2026-09-09T13:51:08.282938+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:51:08.290892+00:00", "trade", 6.95, 45.0]
["2026-09-09T13:51:08.347719+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:08.356407+00:00", "trade", 6.944, 1.0]
["2026-09-09T13:51:08.389608+00:00", "trade", 6.9542, 50.0]
["2026-09-09T13:51:08.390163+00:00", "trade", 6.94, 400.0]
["2026-09-09T13:51:08.414709+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:51:08.449135+00:00", "trade", 6.95, 14.0]
["2026-09-09T13:51:08.494381+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:51:08.603407+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:51:08.612763+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:51:08.617477+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:08.648494+00:00", "trade", 6.9575, 10.0]
["2026-09-09T13:51:08.669090+00:00", "trade", 6.95, 23.0]
["2026-09-09T13:51:08.673990+00:00", "trade", 6.9533, 408.0]
["2026-09-09T13:51:08.719805+00:00", "trade", 6.96, 47.0]
["2026-09-09T13:51:08.748503+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:08.748550+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:08.749358+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:08.783254+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:51:08.799166+00:00", "trade", 6.9501, 309.0]
["2026-09-09T13:51:08.866093+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:51:08.925789+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:51:08.925790+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:51:08.925835+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:08.925843+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:08.934709+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:08.934716+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:08.944585+00:00", "trade", 6.9501, 6.0]
["2026-09-09T13:51:08.951998+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:51:09.016338+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:09.032023+00:00", "trade", 6.9501, 32.0]
["2026-09-09T13:51:09.079910+00:00", "trade", 6.959, 3.0]
["2026-09-09T13:51:09.080630+00:00", "trade", 6.959, 1.0]
["2026-09-09T13:51:09.110695+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.110744+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.111303+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.125486+00:00", "trade", 6.9597, 1.0]
["2026-09-09T13:51:09.132449+00:00", "trade", 6.9587, 2.0]
["2026-09-09T13:51:09.145776+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:51:09.187326+00:00", "trade", 6.955, 9.0]
["2026-09-09T13:51:09.231723+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:51:09.292528+00:00", "trade", 6.9587, 40.0]
["2026-09-09T13:51:09.300425+00:00", "trade", 6.955, 2500.0]
["2026-09-09T13:51:09.321444+00:00", "trade", 6.955, 30.0]
["2026-09-09T13:51:09.369612+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:51:09.392470+00:00", "trade", 6.9513, 10.0]
["2026-09-09T13:51:09.399896+00:00", "trade", 6.955, 25.0]
["2026-09-09T13:51:09.400212+00:00", "trade", 6.9577, 15.0]
["2026-09-09T13:51:09.428925+00:00", "trade", 6.955, 234.0]
["2026-09-09T13:51:09.437286+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:09.450753+00:00", "trade", 6.9599, 10.0]
["2026-09-09T13:51:09.453332+00:00", "trade", 6.9588, 100.0]
["2026-09-09T13:51:09.468148+00:00", "trade", 6.9591, 800.0]
["2026-09-09T13:51:09.509872+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:51:09.549220+00:00", "trade", 6.9598, 10.0]
["2026-09-09T13:51:09.602187+00:00", "trade", 6.9513, 1.0]
["2026-09-09T13:51:09.619348+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.625332+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.627805+00:00", "trade", 6.96, 500.0]
["2026-09-09T13:51:09.627806+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:51:09.627830+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.627837+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.627889+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:51:09.627896+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:51:09.627956+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:51:09.628097+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.628108+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:09.628196+00:00", "trade", 6.96, 128.0]
["2026-09-09T13:51:09.628198+00:00", "trade", 6.96, 29.0]
["2026-09-09T13:51:09.628198+00:00", "trade", 6.96, 274.0]
["2026-09-09T13:51:09.628199+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:09.628200+00:00", "trade", 6.96, 250.0]
["2026-09-09T13:51:09.628262+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.628270+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.628497+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.629160+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.660998+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.728230+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:09.782698+00:00", "trade", 6.9675, 1.0]
["2026-09-09T13:51:09.797864+00:00", "trade", 6.9692, 10.0]
["2026-09-09T13:51:09.846850+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:09.887167+00:00", "trade", 6.9675, 1.0]
["2026-09-09T13:51:09.980680+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.980744+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.981238+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.981640+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:09.984555+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:09.996096+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.032658+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:10.180658+00:00", "trade", 6.9501, 1.0]
["2026-09-09T13:51:10.218055+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:51:10.255795+00:00", "trade", 6.9675, 50.0]
["2026-09-09T13:51:10.282303+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:10.296560+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:51:10.326439+00:00", "trade", 6.9541, 50.0]
["2026-09-09T13:51:10.344807+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:51:10.360228+00:00", "trade", 6.9541, 50.0]
["2026-09-09T13:51:10.382212+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:51:10.382319+00:00", "trade", 6.96, 87.0]
["2026-09-09T13:51:10.410041+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:10.421639+00:00", "trade", 6.9692, 45.0]
["2026-09-09T13:51:10.438208+00:00", "trade", 6.96, 83.0]
["2026-09-09T13:51:10.462864+00:00", "trade", 6.9675, 10.0]
["2026-09-09T13:51:10.489054+00:00", "trade", 6.9681, 500.0]
["2026-09-09T13:51:10.489090+00:00", "trade", 6.9699, 1000.0]
["2026-09-09T13:51:10.524647+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:51:10.528648+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:10.569080+00:00", "trade", 6.96, 17.0]
["2026-09-09T13:51:10.590886+00:00", "trade", 6.9517, 600.0]
["2026-09-09T13:51:10.605543+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:51:10.677539+00:00", "trade", 6.968, 1.0]
["2026-09-09T13:51:10.711224+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:51:10.721355+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:51:10.769087+00:00", "trade", 6.9699, 26.0]
["2026-09-09T13:51:10.774806+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:51:10.781669+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:51:10.785229+00:00", "trade", 6.9574, 100.0]
["2026-09-09T13:51:10.887277+00:00", "trade", 6.9523, 133.0]
["2026-09-09T13:51:10.887787+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:10.887816+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:10.887890+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:51:10.887981+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:10.890416+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:10.890423+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:10.892218+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:10.897798+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:10.907211+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.908670+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:51:10.910374+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.910831+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.910875+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.911296+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.914795+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.915193+00:00", "trade", 6.9675, 30.0]
["2026-09-09T13:51:10.916616+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.916925+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.917077+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.925432+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.951867+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.958990+00:00", "trade", 6.96, 2250.0]
["2026-09-09T13:51:10.977095+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:10.977265+00:00", "trade", 6.9664, 50.0]
["2026-09-09T13:51:10.977604+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:10.978079+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:11.045404+00:00", "trade", 6.97, 800.0]
["2026-09-09T13:51:11.237166+00:00", "trade", 6.96, 2750.0]
["2026-09-09T13:51:11.245852+00:00", "trade", 6.9675, 5.0]
["2026-09-09T13:51:11.248540+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:51:11.248541+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:11.248543+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:11.248546+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:11.248547+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:51:11.248547+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:11.248552+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:11.248559+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:11.248574+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:11.248580+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:11.248587+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:11.248600+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:11.248605+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:51:11.248687+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:51:11.248756+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:51:11.248776+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:51:11.248794+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:11.248795+00:00", "trade", 6.96, 400.0]
["2026-09-09T13:51:11.248980+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:51:11.248980+00:00", "trade", 6.97, 23.0]
["2026-09-09T13:51:11.248981+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:11.248982+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:51:11.249117+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:11.249261+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:11.249356+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:51:11.249357+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.249358+00:00", "trade", 6.97, 92.0]
["2026-09-09T13:51:11.249397+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.253159+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.254656+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.254681+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.255497+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:11.256568+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.256597+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.286533+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:51:11.335922+00:00", "trade", 6.967, 130.0]
["2026-09-09T13:51:11.345734+00:00", "trade", 6.9799, 104.0]
["2026-09-09T13:51:11.349016+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.353037+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.353083+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:51:11.353122+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:51:11.353156+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:51:11.353390+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.353511+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:51:11.396242+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:51:11.416389+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:51:11.422954+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:51:11.532069+00:00", "trade", 6.9542, 40.0]
["2026-09-09T13:51:11.543218+00:00", "trade", 6.9745, 143.0]
["2026-09-09T13:51:11.543583+00:00", "trade", 6.9745, 1.0]
["2026-09-09T13:51:11.548965+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:51:11.688462+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:51:11.704081+00:00", "trade", 6.965, 3000.0]
["2026-09-09T13:51:11.704636+00:00", "trade", 6.965, 41.0]
["2026-09-09T13:51:11.753460+00:00", "trade", 6.95, 6.0]
["2026-09-09T13:51:11.754942+00:00", "trade", 6.978, 100.0]
["2026-09-09T13:51:11.757225+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.757276+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.758067+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.769416+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:51:11.806291+00:00", "trade", 6.979, 300.0]
["2026-09-09T13:51:11.811888+00:00", "trade", 6.97, 45.0]
["2026-09-09T13:51:11.820584+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:51:11.820585+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:51:11.820631+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.820639+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.847558+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:51:11.869959+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:11.887744+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:51:11.905399+00:00", "trade", 6.97, 16.0]
["2026-09-09T13:51:12.057580+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.057682+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:51:12.057682+00:00", "trade", 6.97, 31.0]
["2026-09-09T13:51:12.057754+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.059912+00:00", "trade", 6.9799, 5.0]
["2026-09-09T13:51:12.059951+00:00", "trade", 6.9799, 31.0]
["2026-09-09T13:51:12.061654+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.067680+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.068048+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.235891+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:51:12.244786+00:00", "trade", 6.9799, 20.0]
["2026-09-09T13:51:12.252759+00:00", "trade", 6.97, 600.0]
["2026-09-09T13:51:12.268181+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.268833+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:51:12.311968+00:00", "trade", 6.98, 240.0]
["2026-09-09T13:51:12.312980+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:51:12.314088+00:00", "trade", 6.978, 200.0]
["2026-09-09T13:51:12.341839+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.351180+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.368069+00:00", "trade", 6.9775, 70.0]
["2026-09-09T13:51:12.385794+00:00", "trade", 6.97, 17.0]
["2026-09-09T13:51:12.411749+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:51:12.421451+00:00", "trade", 6.97, 83.0]
["2026-09-09T13:51:12.433358+00:00", "trade", 6.9799, 1000.0]
["2026-09-09T13:51:12.438759+00:00", "trade", 6.9797, 1.0]
["2026-09-09T13:51:12.441650+00:00", "trade", 6.9766, 25.0]
["2026-09-09T13:51:12.465839+00:00", "trade", 6.9601, 125.0]
["2026-09-09T13:51:12.530395+00:00", "trade", 6.9719, 2.0]
["2026-09-09T13:51:12.536580+00:00", "trade", 6.98, 267.0]
["2026-09-09T13:51:12.547513+00:00", "trade", 6.97, 47.0]
["2026-09-09T13:51:12.554548+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:51:12.556979+00:00", "trade", 6.9604, 1.0]
["2026-09-09T13:51:12.600301+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:51:12.600323+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:51:12.637346+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:51:12.663033+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:51:12.711127+00:00", "trade", 6.96, 3000.0]
["2026-09-09T13:51:12.722772+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:51:12.722772+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.722860+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.723621+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.723991+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.724065+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.724438+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.724843+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.724861+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.725307+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.725323+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.725797+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:12.725822+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.741091+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:51:12.745224+00:00", "trade", 6.9799, 5.0]
["2026-09-09T13:51:12.759251+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:51:12.769548+00:00", "trade", 6.97, 77.0]
["2026-09-09T13:51:12.799021+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.801473+00:00", "trade", 6.97, 123.0]
["2026-09-09T13:51:12.810692+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:51:12.875534+00:00", "trade", 6.9794, 1000.0]
["2026-09-09T13:51:12.896527+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:51:12.896886+00:00", "trade", 6.97, 31.0]
["2026-09-09T13:51:12.897420+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:51:12.898548+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:12.903241+00:00", "trade", 6.97, 87.0]
["2026-09-09T13:51:12.933399+00:00", "trade", 6.9607, 10.0]
["2026-09-09T13:51:12.934773+00:00", "trade", 6.9775, 30.0]
["2026-09-09T13:51:12.947756+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:51:12.979761+00:00", "trade", 6.97, 250.0]
["2026-09-09T13:51:12.988078+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:51:13.031607+00:00", "trade", 6.97, 299.0]
["2026-09-09T13:51:13.033203+00:00", "trade", 6.9604, 2.0]
["2026-09-09T13:51:13.036284+00:00", "trade", 6.9619, 200.0]
["2026-09-09T13:51:13.089858+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:51:13.101498+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:51:13.178578+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.179471+00:00", "trade", 6.9791, 1000.0]
["2026-09-09T13:51:13.207959+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.208111+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.208121+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.208126+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.209343+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.211920+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.211935+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.211947+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.211957+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.211962+00:00", "trade", 6.97, 700.0]
["2026-09-09T13:51:13.211964+00:00", "trade", 6.97, 88.0]
["2026-09-09T13:51:13.211965+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:13.212011+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:13.215290+00:00", "trade", 6.962, 633.0]
["2026-09-09T13:51:13.215363+00:00", "trade", 6.96, 2000.0]
["2026-09-09T13:51:13.216093+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:51:13.224088+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:51:13.231361+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:13.232363+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:13.255805+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:13.289827+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:51:13.338238+00:00", "trade", 6.9775, 37.0]
["2026-09-09T13:51:13.402349+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.451529+00:00", "trade", 6.9759, 60.0]
["2026-09-09T13:51:13.462348+00:00", "trade", 6.97, 600.0]
["2026-09-09T13:51:13.471025+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:13.505367+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:13.505392+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:13.523235+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:13.523325+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.523378+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.524157+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.547619+00:00", "trade", 6.971, 125.0]
["2026-09-09T13:51:13.549935+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.553342+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:51:13.553344+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.553554+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.553555+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:51:13.553607+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.553796+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.562220+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.564726+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.564877+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.565447+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.569345+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:13.615114+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:51:13.688076+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:51:13.700066+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.726266+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.736549+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.747684+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.774036+00:00", "trade", 6.9713, 2.0]
["2026-09-09T13:51:13.831269+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.839613+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.839774+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.839902+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.839903+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.840215+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.840252+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.844562+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:51:13.922423+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:51:13.922434+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:51:13.922451+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:13.972843+00:00", "trade", 6.9701, 10.0]
["2026-09-09T13:51:14.028896+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:14.028940+00:00", "trade", 6.975, 6.0]
["2026-09-09T13:51:14.029681+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:14.030851+00:00", "trade", 6.9701, 6.0]
["2026-09-09T13:51:14.042948+00:00", "trade", 6.9799, 17.0]
["2026-09-09T13:51:14.066035+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:51:14.066253+00:00", "trade", 6.9701, 140.0]
["2026-09-09T13:51:14.066614+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:51:14.066869+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:51:14.067831+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:14.087768+00:00", "trade", 6.9701, 10.0]
["2026-09-09T13:51:14.110912+00:00", "trade", 6.9701, 500.0]
["2026-09-09T13:51:14.134042+00:00", "trade", 6.9787, 1.0]
["2026-09-09T13:51:14.138398+00:00", "trade", 6.971, 100.0]
["2026-09-09T13:51:14.138992+00:00", "trade", 6.9709, 1000.0]
["2026-09-09T13:51:14.139000+00:00", "trade", 6.971, 400.0]
["2026-09-09T13:51:14.139867+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:51:14.147886+00:00", "trade", 6.975, 13.0]
["2026-09-09T13:51:14.158200+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:51:14.161383+00:00", "trade", 6.979, 286.0]
["2026-09-09T13:51:14.161744+00:00", "trade", 6.979, 1.0]
["2026-09-09T13:51:14.189416+00:00", "trade", 6.9736, 10.0]
["2026-09-09T13:51:14.209150+00:00", "trade", 6.97, 33.0]
["2026-09-09T13:51:14.222006+00:00", "trade", 6.9701, 33.0]
["2026-09-09T13:51:14.256881+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:51:14.271137+00:00", "trade", 6.975, 24.0]
["2026-09-09T13:51:14.279235+00:00", "trade", 6.9701, 200.0]
["2026-09-09T13:51:14.308730+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:51:14.323724+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:14.344384+00:00", "trade", 6.975, 205.0]
["2026-09-09T13:51:14.368428+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:51:14.395813+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:14.408715+00:00", "trade", 6.9701, 2250.0]
["2026-09-09T13:51:14.412881+00:00", "trade", 6.97, 29.0]
["2026-09-09T13:51:14.421662+00:00", "trade", 6.97, 44.0]
["2026-09-09T13:51:14.444176+00:00", "trade", 6.9713, 54.0]
["2026-09-09T13:51:14.448483+00:00", "trade", 6.9712, 100.0]
["2026-09-09T13:51:14.453351+00:00", "trade", 6.975, 37.0]
["2026-09-09T13:51:14.455280+00:00", "trade", 6.9798, 1.0]
["2026-09-09T13:51:14.477427+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:51:14.548305+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:14.548983+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:14.549033+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:14.549041+00:00", "trade", 6.97, 97.0]
["2026-09-09T13:51:14.549041+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:51:14.549041+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:14.549041+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:14.549167+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:14.549193+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.549600+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.550345+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.553086+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.568370+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:14.574925+00:00", "trade", 6.96, 31.0]
["2026-09-09T13:51:14.575972+00:00", "trade", 6.962, 500.0]
["2026-09-09T13:51:14.586741+00:00", "trade", 6.9651, 400.0]
["2026-09-09T13:51:14.635230+00:00", "trade", 6.97, 75.0]
["2026-09-09T13:51:14.646186+00:00", "trade", 6.9778, 250.0]
["2026-09-09T13:51:14.655871+00:00", "trade", 6.96, 32.0]
["2026-09-09T13:51:14.683934+00:00", "trade", 6.9625, 42.0]
["2026-09-09T13:51:14.805265+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:14.849216+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.849244+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.849321+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:51:14.849392+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.850230+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.851933+00:00", "trade", 6.9601, 35.0]
["2026-09-09T13:51:14.853654+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:14.868643+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:14.883350+00:00", "trade", 6.9799, 40.0]
["2026-09-09T13:51:14.898321+00:00", "trade", 6.96, 35.0]
["2026-09-09T13:51:14.954135+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:51:14.960730+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:51:14.965540+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:51:15.043476+00:00", "trade", 6.96, 37.0]
["2026-09-09T13:51:15.081141+00:00", "trade", 6.96, 33.0]
["2026-09-09T13:51:15.098011+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:51:15.143215+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:51:15.178903+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:51:15.205213+00:00", "trade", 6.97, 13.0]
["2026-09-09T13:51:15.205305+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:51:15.211679+00:00", "trade", 6.9601, 10.0]
["2026-09-09T13:51:15.227764+00:00", "trade", 6.9625, 23.0]
["2026-09-09T13:51:15.228163+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:51:15.229827+00:00", "trade", 6.9709, 8.0]
["2026-09-09T13:51:15.250450+00:00", "trade", 6.9625, 1.0]
["2026-09-09T13:51:15.295736+00:00", "trade", 6.97, 70.0]
["2026-09-09T13:51:15.295747+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:51:15.313931+00:00", "trade", 6.9601, 200.0]
["2026-09-09T13:51:15.357607+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:51:15.392833+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:15.397437+00:00", "trade", 6.9766, 100.0]
["2026-09-09T13:51:15.463235+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:51:15.477974+00:00", "trade", 6.9601, 3.0]
["2026-09-09T13:51:15.483292+00:00", "trade", 6.96, 44.0]
["2026-09-09T13:51:15.496880+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:51:15.504563+00:00", "trade", 6.9799, 14.0]
["2026-09-09T13:51:15.506989+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:51:15.507353+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:15.511626+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:51:15.546619+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:51:15.546620+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:15.546622+00:00", "trade", 6.97, 42.0]
["2026-09-09T13:51:15.546961+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.546990+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.547142+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:15.547181+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.547192+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.547227+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.547333+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.547334+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:15.547359+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:15.547447+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:15.547516+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:15.547854+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:15.675242+00:00", "trade", 6.97, 72.0]
["2026-09-09T13:51:15.682584+00:00", "trade", 6.9625, 19.0]
["2026-09-09T13:51:15.688327+00:00", "trade", 6.96, 46.0]
["2026-09-09T13:51:15.691141+00:00", "trade", 6.96, 46.0]
["2026-09-09T13:51:15.692348+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:15.704458+00:00", "trade", 6.9625, 1.0]
["2026-09-09T13:51:15.727306+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:51:15.787233+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:15.787311+00:00", "trade", 6.976, 25.0]
["2026-09-09T13:51:15.787337+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:51:15.787338+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:51:15.787358+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:15.787393+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:51:15.787461+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:15.787461+00:00", "trade", 6.97, 33.0]
["2026-09-09T13:51:15.787462+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:15.787515+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.787529+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.788145+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.841389+00:00", "trade", 6.9613, 1.0]
["2026-09-09T13:51:15.920167+00:00", "trade", 6.9697, 1.0]
["2026-09-09T13:51:15.920606+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.920651+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.931117+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:51:15.937456+00:00", "trade", 6.96, 300.0]
["2026-09-09T13:51:15.938728+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.941845+00:00", "trade", 6.961, 4.0]
["2026-09-09T13:51:15.943593+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:15.950912+00:00", "trade", 6.9613, 90.0]
["2026-09-09T13:51:15.957876+00:00", "trade", 6.969, 130.0]
["2026-09-09T13:51:15.970549+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:16.019088+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.041382+00:00", "trade", 6.97, 34.0]
["2026-09-09T13:51:16.056554+00:00", "trade", 6.9625, 50.0]
["2026-09-09T13:51:16.079682+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:16.080505+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.106691+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:51:16.114812+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.122596+00:00", "trade", 6.9618, 250.0]
["2026-09-09T13:51:16.131402+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:51:16.159911+00:00", "trade", 6.9625, 50.0]
["2026-09-09T13:51:16.189362+00:00", "trade", 6.961, 3.0]
["2026-09-09T13:51:16.189441+00:00", "trade", 6.961, 27.0]
["2026-09-09T13:51:16.235355+00:00", "trade", 6.9601, 48.0]
["2026-09-09T13:51:16.307226+00:00", "trade", 6.96, 62.0]
["2026-09-09T13:51:16.312670+00:00", "trade", 6.97, 33.0]
["2026-09-09T13:51:16.312672+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:51:16.312672+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:51:16.312716+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.312764+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.317240+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.317247+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.342314+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.342361+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.342861+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:51:16.349888+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:51:16.433081+00:00", "trade", 6.97, 700.0]
["2026-09-09T13:51:16.433189+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:51:16.433699+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:51:16.433700+00:00", "trade", 6.96, 32.0]
["2026-09-09T13:51:16.433702+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:16.433703+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:16.433735+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:16.433742+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:16.433790+00:00", "trade", 6.961, 600.0]
["2026-09-09T13:51:16.433804+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:16.433810+00:00", "trade", 6.96, 417.0]
["2026-09-09T13:51:16.433810+00:00", "trade", 6.96, 64.0]
["2026-09-09T13:51:16.433837+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:16.433866+00:00", "trade", 6.96, 114.0]
["2026-09-09T13:51:16.433910+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:16.434052+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:16.434090+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:16.434129+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:51:16.434132+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:51:16.434132+00:00", "trade", 6.96, 316.0]
["2026-09-09T13:51:16.434132+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:51:16.434136+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:51:16.434138+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:51:16.434139+00:00", "trade", 6.96, 62.0]
["2026-09-09T13:51:16.434140+00:00", "trade", 6.96, 29.0]
["2026-09-09T13:51:16.434142+00:00", "trade", 6.96, 37.0]
["2026-09-09T13:51:16.434142+00:00", "trade", 6.96, 62.0]
["2026-09-09T13:51:16.434145+00:00", "trade", 6.96, 153.0]
["2026-09-09T13:51:16.434147+00:00", "trade", 6.96, 19.0]
["2026-09-09T13:51:16.434149+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:51:16.434151+00:00", "trade", 6.96, 47.0]
["2026-09-09T13:51:16.434151+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:16.434152+00:00", "trade", 6.96, 104.0]
["2026-09-09T13:51:16.434261+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:16.434284+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:51:16.434528+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.435169+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:16.435382+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.436829+00:00", "trade", 6.95, 55.0]
["2026-09-09T13:51:16.436831+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:16.436832+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:51:16.436834+00:00", "trade", 6.95, 434.0]
["2026-09-09T13:51:16.436849+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:51:16.436855+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:51:16.436866+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.436872+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:16.436872+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:16.436873+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.436880+00:00", "trade", 6.951, 900.0]
["2026-09-09T13:51:16.436962+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:16.437216+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.437247+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.437283+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:16.437284+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:51:16.437285+00:00", "trade", 6.95, 130.0]
["2026-09-09T13:51:16.437288+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:51:16.437289+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:51:16.437292+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:51:16.437293+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:51:16.437294+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:16.437297+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:16.437298+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.437299+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:51:16.437301+00:00", "trade", 6.95, 64.0]
["2026-09-09T13:51:16.437306+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:16.437306+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:51:16.437309+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:51:16.437309+00:00", "trade", 6.95, 29.0]
["2026-09-09T13:51:16.437310+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:16.437314+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:16.437314+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:16.437316+00:00", "trade", 6.95, 66.0]
["2026-09-09T13:51:16.437317+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:16.437317+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:16.437351+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:16.437366+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:16.437384+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.437522+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:16.437531+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:16.437657+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.437696+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.437743+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.439951+00:00", "trade", 6.945, 41.0]
["2026-09-09T13:51:16.439957+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.439982+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.439986+00:00", "trade", 6.945, 69.0]
["2026-09-09T13:51:16.439989+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:51:16.439991+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:51:16.439996+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:51:16.439997+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.439998+00:00", "trade", 6.945, 140.0]
["2026-09-09T13:51:16.440286+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.440291+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.440298+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.440361+00:00", "trade", 6.945, 110.0]
["2026-09-09T13:51:16.440361+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:51:16.440361+00:00", "trade", 6.94, 39.0]
["2026-09-09T13:51:16.440361+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:51:16.440370+00:00", "trade", 6.94, 350.0]
["2026-09-09T13:51:16.440371+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.440372+00:00", "trade", 6.94, 2529.0]
["2026-09-09T13:51:16.440372+00:00", "trade", 6.94, 31.0]
["2026-09-09T13:51:16.440372+00:00", "trade", 6.94, 19.0]
["2026-09-09T13:51:16.440376+00:00", "trade", 6.94, 28.0]
["2026-09-09T13:51:16.440380+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:51:16.440380+00:00", "trade", 6.94, 191.0]
["2026-09-09T13:51:16.440380+00:00", "trade", 6.94, 86.0]
["2026-09-09T13:51:16.440383+00:00", "trade", 6.94, 161.0]
["2026-09-09T13:51:16.440388+00:00", "trade", 6.94, 129.0]
["2026-09-09T13:51:16.440388+00:00", "trade", 6.94, 44.0]
["2026-09-09T13:51:16.440389+00:00", "trade", 6.94, 563.0]
["2026-09-09T13:51:16.440390+00:00", "trade", 6.94, 29.0]
["2026-09-09T13:51:16.440395+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:51:16.440397+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:16.440397+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:51:16.440398+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:51:16.440418+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:16.440558+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:51:16.442118+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:51:16.442150+00:00", "trade", 6.935, 300.0]
["2026-09-09T13:51:16.443857+00:00", "trade", 6.93, 1809.0]
["2026-09-09T13:51:16.444443+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:16.444463+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.444832+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:16.445173+00:00", "trade", 6.931, 200.0]
["2026-09-09T13:51:16.445237+00:00", "trade", 6.94, 190.0]
["2026-09-09T13:51:16.445359+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:16.445493+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:16.445701+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:16.445853+00:00", "trade", 6.931, 214.0]
["2026-09-09T13:51:16.446364+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:16.446611+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:16.448531+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.450333+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.452010+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:51:16.452029+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.452274+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.452383+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:51:16.452772+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.456180+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.456817+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.458808+00:00", "trade", 6.941, 1.0]
["2026-09-09T13:51:16.458847+00:00", "trade", 6.941, 1.0]
["2026-09-09T13:51:16.461934+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.462320+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.462698+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.466122+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:16.475131+00:00", "trade", 6.94, 41.0]
["2026-09-09T13:51:16.477395+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:51:16.486199+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.511711+00:00", "trade", 6.94, 48.0]
["2026-09-09T13:51:16.521460+00:00", "trade", 6.9481, 127.0]
["2026-09-09T13:51:16.522266+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.536897+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.537298+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:16.556421+00:00", "trade", 6.9595, 10.0]
["2026-09-09T13:51:16.577950+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:16.578683+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:16.587909+00:00", "trade", 6.945, 6.0]
["2026-09-09T13:51:16.623897+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.632189+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:51:16.703497+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:51:16.710253+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:16.710254+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:16.766059+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:51:16.766084+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:51:16.848281+00:00", "trade", 6.9599, 50.0]
["2026-09-09T13:51:16.865246+00:00", "trade", 6.9501, 2.0]
["2026-09-09T13:51:16.865313+00:00", "trade", 6.951, 60.0]
["2026-09-09T13:51:16.867407+00:00", "trade", 6.95, 6.0]
["2026-09-09T13:51:16.867408+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:16.867463+00:00", "trade", 6.95, 94.0]
["2026-09-09T13:51:16.867485+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.867510+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.868682+00:00", "trade", 6.951, 1.0]
["2026-09-09T13:51:16.869698+00:00", "trade", 6.94, 17.0]
["2026-09-09T13:51:16.870085+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:51:16.870428+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.947988+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:51:16.967517+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:16.967911+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:16.992121+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:51:17.035532+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:51:17.041718+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:51:17.086682+00:00", "trade", 6.95, 38.0]
["2026-09-09T13:51:17.095501+00:00", "trade", 6.956, 100.0]
["2026-09-09T13:51:17.120466+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.120495+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.120570+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:51:17.120571+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:51:17.121069+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.121446+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.121564+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.121574+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.121616+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.131998+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:17.139852+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:17.162137+00:00", "trade", 6.934, 100.0]
["2026-09-09T13:51:17.182120+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:17.248201+00:00", "trade", 6.9343, 4.0]
["2026-09-09T13:51:17.255680+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:17.256769+00:00", "trade", 6.945, 5000.0]
["2026-09-09T13:51:17.271196+00:00", "trade", 6.95, 394.0]
["2026-09-09T13:51:17.278076+00:00", "trade", 6.945, 75.0]
["2026-09-09T13:51:17.285790+00:00", "trade", 6.9301, 56.0]
["2026-09-09T13:51:17.312982+00:00", "trade", 6.9415, 625.0]
["2026-09-09T13:51:17.333252+00:00", "trade", 6.94, 600.0]
["2026-09-09T13:51:17.333596+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:17.339135+00:00", "trade", 6.9301, 17.0]
["2026-09-09T13:51:17.435417+00:00", "trade", 6.934, 100.0]
["2026-09-09T13:51:17.436939+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:17.455347+00:00", "trade", 6.9302, 47.0]
["2026-09-09T13:51:17.463046+00:00", "trade", 6.9305, 9.0]
["2026-09-09T13:51:17.479050+00:00", "trade", 6.945, 4.0]
["2026-09-09T13:51:17.481104+00:00", "trade", 6.945, 2.0]
["2026-09-09T13:51:17.485847+00:00", "trade", 6.9363, 150.0]
["2026-09-09T13:51:17.491766+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:51:17.499620+00:00", "trade", 6.945, 75.0]
["2026-09-09T13:51:17.504308+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:17.511329+00:00", "trade", 6.9301, 20.0]
["2026-09-09T13:51:17.514661+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.514706+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.514716+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.514753+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.524483+00:00", "trade", 6.94, 227.0]
["2026-09-09T13:51:17.559149+00:00", "trade", 6.9358, 88.0]
["2026-09-09T13:51:17.572805+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:51:17.573770+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:17.583036+00:00", "trade", 6.9475, 7.0]
["2026-09-09T13:51:17.585501+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:17.585561+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:51:17.638805+00:00", "trade", 6.9491, 4.0]
["2026-09-09T13:51:17.668093+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:17.724762+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:17.829200+00:00", "trade", 6.9325, 10.0]
["2026-09-09T13:51:17.846474+00:00", "trade", 6.94, 77.0]
["2026-09-09T13:51:17.864017+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:51:17.864611+00:00", "trade", 6.93, 1050.0]
["2026-09-09T13:51:17.864733+00:00", "trade", 6.9301, 200.0]
["2026-09-09T13:51:17.865145+00:00", "trade", 6.9301, 1050.0]
["2026-09-09T13:51:17.884299+00:00", "trade", 6.93, 166.0]
["2026-09-09T13:51:17.911490+00:00", "trade", 6.9301, 200.0]
["2026-09-09T13:51:17.967874+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:51:17.969080+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:51:18.028017+00:00", "trade", 6.9301, 1.0]
["2026-09-09T13:51:18.039399+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:51:18.090648+00:00", "trade", 6.9499, 100.0]
["2026-09-09T13:51:18.097426+00:00", "trade", 6.9353, 125.0]
["2026-09-09T13:51:18.130454+00:00", "trade", 6.93, 34.0]
["2026-09-09T13:51:18.133941+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:18.165818+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:18.175845+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:18.184273+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:18.192309+00:00", "trade", 6.9305, 50.0]
["2026-09-09T13:51:18.198807+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:18.224696+00:00", "trade", 6.9499, 70.0]
["2026-09-09T13:51:18.226473+00:00", "trade", 6.9325, 35.0]
["2026-09-09T13:51:18.246046+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.246092+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.246113+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.279468+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.279524+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:18.289930+00:00", "trade", 6.9308, 127.0]
["2026-09-09T13:51:18.291777+00:00", "trade", 6.9325, 2.0]
["2026-09-09T13:51:18.346944+00:00", "trade", 6.94, 27.0]
["2026-09-09T13:51:18.388077+00:00", "trade", 6.94, 11.0]
["2026-09-09T13:51:18.418624+00:00", "trade", 6.9303, 234.0]
["2026-09-09T13:51:18.512586+00:00", "trade", 6.9319, 200.0]
["2026-09-09T13:51:18.513360+00:00", "trade", 6.932, 70.0]
["2026-09-09T13:51:18.514103+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:18.514452+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:51:18.521164+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:18.535191+00:00", "trade", 6.9301, 1.0]
["2026-09-09T13:51:18.598816+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:18.598866+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.599695+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.599753+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.600091+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.600235+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.600549+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.600583+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:18.622964+00:00", "trade", 6.94, 64.0]
["2026-09-09T13:51:18.716008+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:51:18.733785+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:18.733787+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:51:18.733788+00:00", "trade", 6.93, 150.0]
["2026-09-09T13:51:18.733810+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.733817+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.733823+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.733845+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.733852+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.733897+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.733931+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.733952+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:18.733977+00:00", "trade", 6.93, 105.0]
["2026-09-09T13:51:18.733980+00:00", "trade", 6.93, 134.0]
["2026-09-09T13:51:18.733980+00:00", "trade", 6.93, 133.0]
["2026-09-09T13:51:18.733981+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:51:18.733984+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:51:18.733986+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:18.733988+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:51:18.733988+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:51:18.733989+00:00", "trade", 6.93, 15.0]
["2026-09-09T13:51:18.733991+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:51:18.733996+00:00", "trade", 6.93, 13.0]
["2026-09-09T13:51:18.733997+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:51:18.734151+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.734183+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:51:18.734365+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.734371+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.734374+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.734573+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.734575+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:18.734593+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:18.735466+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:18.738329+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.744354+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.753681+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.754141+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.758276+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.761159+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.809095+00:00", "trade", 6.9202, 1.0]
["2026-09-09T13:51:18.834230+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.834352+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.834394+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.834787+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.834838+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.835253+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.835297+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.835755+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.835774+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.836219+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.836709+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.836731+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.837183+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.837248+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.837268+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.837713+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.837730+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.838230+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.838249+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.838697+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.839196+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.839203+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.839657+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.839721+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.839744+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.840180+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.840200+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.840681+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.840700+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.841145+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.841654+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.841662+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.842118+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.842182+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.842202+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.842646+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.842665+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.843144+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.843164+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.843622+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.844100+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.844122+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.844581+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.844612+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.844640+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.845075+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.845094+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.845571+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.845591+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.846038+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.846539+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.846605+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.847014+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.847047+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.847081+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.847478+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.847500+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.847554+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.847572+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:18.850831+00:00", "trade", 6.921, 16.0]
["2026-09-09T13:51:18.850838+00:00", "trade", 6.921, 2.0]
["2026-09-09T13:51:18.969846+00:00", "trade", 6.92, 416.0]
["2026-09-09T13:51:18.970940+00:00", "trade", 6.92, 928.0]
["2026-09-09T13:51:18.973741+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:51:18.973759+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:51:18.975944+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:18.976425+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.977321+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.977331+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:18.988168+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:51:18.998518+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:51:19.016158+00:00", "trade", 6.93, 631.0]
["2026-09-09T13:51:19.032544+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.032594+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.046065+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:51:19.089590+00:00", "trade", 6.9201, 15.0]
["2026-09-09T13:51:19.094254+00:00", "trade", 6.9224, 2.0]
["2026-09-09T13:51:19.098154+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:51:19.098190+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.098206+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.098428+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.098466+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:51:19.098479+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:19.098481+00:00", "trade", 6.92, 9.0]
["2026-09-09T13:51:19.098700+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.098717+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.098728+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.098781+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:51:19.098785+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:51:19.098785+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:51:19.098785+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:19.098788+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:51:19.098791+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:51:19.098792+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:19.098792+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:51:19.098795+00:00", "trade", 6.92, 73.0]
["2026-09-09T13:51:19.098797+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:19.098849+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.102793+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.104033+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.114136+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:51:19.114525+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.114691+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.114757+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:51:19.114911+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.122172+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.124746+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.142794+00:00", "trade", 6.9209, 50.0]
["2026-09-09T13:51:19.170298+00:00", "trade", 6.9201, 1.0]
["2026-09-09T13:51:19.173556+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.199798+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.202231+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.261777+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:51:19.298021+00:00", "trade", 6.9202, 21.0]
["2026-09-09T13:51:19.333240+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:51:19.334923+00:00", "trade", 6.9201, 35.0]
["2026-09-09T13:51:19.350305+00:00", "trade", 6.922, 108.0]
["2026-09-09T13:51:19.365783+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:51:19.392509+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:51:19.392568+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.393132+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.393458+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.393531+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.393955+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.393973+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.394010+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.394476+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.394493+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.395000+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.395021+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.395509+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.395527+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.395977+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.396016+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.396534+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.396559+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.396998+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.397015+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.397496+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:19.397529+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.398350+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:19.400329+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:51:19.488937+00:00", "trade", 6.9248, 180.0]
["2026-09-09T13:51:19.522438+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:19.523494+00:00", "trade", 6.925, 1355.0]
["2026-09-09T13:51:19.526904+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:19.568082+00:00", "trade", 6.925, 5.0]
["2026-09-09T13:51:19.574464+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:19.575361+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:51:19.592220+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:19.598474+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.598566+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:51:19.598568+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:19.598568+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:51:19.598568+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:19.598571+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.598572+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:51:19.598576+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:19.598576+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:19.598577+00:00", "trade", 6.91, 529.0]
["2026-09-09T13:51:19.598856+00:00", "trade", 6.913, 500.0]
["2026-09-09T13:51:19.598997+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.600034+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:19.600577+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.600796+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.601056+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.601264+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.601535+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.601728+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.602024+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.602199+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.602497+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.602661+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.602713+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.602906+00:00", "trade", 6.912, 100.0]
["2026-09-09T13:51:19.602964+00:00", "trade", 6.912, 90.0]
["2026-09-09T13:51:19.602981+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.603036+00:00", "trade", 6.912, 15.0]
["2026-09-09T13:51:19.603069+00:00", "trade", 6.912, 15.0]
["2026-09-09T13:51:19.603508+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:19.608949+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:19.609752+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:19.611584+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:51:19.611949+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:19.617920+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:19.618257+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:19.632212+00:00", "trade", 6.9275, 10.0]
["2026-09-09T13:51:19.632643+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:19.663623+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:19.664106+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:19.789406+00:00", "trade", 6.9274, 300.0]
["2026-09-09T13:51:19.789524+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:51:19.818012+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:51:19.843182+00:00", "trade", 6.9103, 25.0]
["2026-09-09T13:51:19.853252+00:00", "trade", 6.9169, 200.0]
["2026-09-09T13:51:19.856941+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:19.927109+00:00", "trade", 6.9358, 200.0]
["2026-09-09T13:51:19.951921+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.951950+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.951959+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:51:19.952116+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:51:19.952477+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.953047+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.953074+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.953411+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.957716+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.960014+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.960224+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.968984+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:19.969354+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:19.969680+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:19.970998+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:19.971002+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:19.971004+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:19.971034+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:19.971160+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:19.972230+00:00", "trade", 6.925, 1000.0]
["2026-09-09T13:51:19.985578+00:00", "trade", 6.9204, 100.0]
["2026-09-09T13:51:20.004439+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.008928+00:00", "trade", 6.9138, 500.0]
["2026-09-09T13:51:20.009585+00:00", "trade", 6.925, 17.0]
["2026-09-09T13:51:20.009699+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.031037+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.054123+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.068479+00:00", "trade", 6.9142, 14.0]
["2026-09-09T13:51:20.190750+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.223540+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:51:20.224310+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.248159+00:00", "trade", 6.925, 4.0]
["2026-09-09T13:51:20.250044+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.311376+00:00", "trade", 6.925, 342.0]
["2026-09-09T13:51:20.320286+00:00", "trade", 6.9343, 150.0]
["2026-09-09T13:51:20.346607+00:00", "trade", 6.9101, 10.0]
["2026-09-09T13:51:20.376929+00:00", "trade", 6.925, 5000.0]
["2026-09-09T13:51:20.387119+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:51:20.395801+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.395829+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.395904+00:00", "trade", 6.93, 55.0]
["2026-09-09T13:51:20.395905+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:51:20.395965+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.395981+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.396954+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.399899+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.401201+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.401224+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.403870+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.405823+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.409642+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:20.410022+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.415185+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.415247+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.439123+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.439147+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.439182+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:20.439231+00:00", "trade", 6.93, 53.0]
["2026-09-09T13:51:20.439328+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.439365+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.439734+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.440107+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.440137+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.443275+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.443684+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.444627+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.449218+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.449597+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.474505+00:00", "trade", 6.9101, 339.0]
["2026-09-09T13:51:20.474880+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.497365+00:00", "trade", 6.91, 44.0]
["2026-09-09T13:51:20.497481+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:20.514294+00:00", "trade", 6.9143, 2.0]
["2026-09-09T13:51:20.536786+00:00", "trade", 6.9399, 4.0]
["2026-09-09T13:51:20.558253+00:00", "trade", 6.91, 13.0]
["2026-09-09T13:51:20.582620+00:00", "trade", 6.925, 20.0]
["2026-09-09T13:51:20.607888+00:00", "trade", 6.9362, 300.0]
["2026-09-09T13:51:20.615618+00:00", "trade", 6.925, 20.0]
["2026-09-09T13:51:20.660925+00:00", "trade", 6.9142, 2.0]
["2026-09-09T13:51:20.661180+00:00", "trade", 6.9142, 25.0]
["2026-09-09T13:51:20.692446+00:00", "trade", 6.9149, 1000.0]
["2026-09-09T13:51:20.704894+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:51:20.706237+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.707079+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.707121+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.707133+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.707473+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.707600+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:20.752450+00:00", "trade", 6.9275, 31.0]
["2026-09-09T13:51:20.772002+00:00", "trade", 6.914, 100.0]
["2026-09-09T13:51:20.813814+00:00", "trade", 6.92, 33.0]
["2026-09-09T13:51:20.846559+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:51:20.932231+00:00", "trade", 6.912, 99.0]
["2026-09-09T13:51:20.938511+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:51:20.947706+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:20.980300+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.983901+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.983926+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:20.996089+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:21.019678+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:51:21.025526+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:51:21.025695+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:51:21.026980+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:21.027026+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:21.027959+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:21.027974+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:21.036206+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:21.037555+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:21.038881+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:21.046573+00:00", "trade", 6.9285, 867.0]
["2026-09-09T13:51:21.126524+00:00", "trade", 6.912, 99.0]
["2026-09-09T13:51:21.133999+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:21.134025+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:21.134060+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:51:21.134062+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:21.134074+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:51:21.134074+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:51:21.134097+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:21.134102+00:00", "trade", 6.91, 208.0]
["2026-09-09T13:51:21.134102+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:21.134102+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:21.134163+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:21.134240+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.134282+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:21.134408+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.134636+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:21.134672+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.134693+00:00", "trade", 6.9, 110.0]
["2026-09-09T13:51:21.135069+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.135965+00:00", "trade", 6.9, 27.0]
["2026-09-09T13:51:21.136030+00:00", "trade", 6.9, 23.0]
["2026-09-09T13:51:21.136059+00:00", "trade", 6.9, 37.0]
["2026-09-09T13:51:21.136889+00:00", "trade", 6.9075, 186.0]
["2026-09-09T13:51:21.137632+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:21.138210+00:00", "trade", 6.9001, 59.0]
["2026-09-09T13:51:21.138433+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.138458+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.139347+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.139367+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.143034+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:21.143036+00:00", "trade", 6.9, 1963.0]
["2026-09-09T13:51:21.143037+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:51:21.143039+00:00", "trade", 6.9, 190.0]
["2026-09-09T13:51:21.143341+00:00", "trade", 6.9, 285.0]
["2026-09-09T13:51:21.143342+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.143348+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:21.143349+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:51:21.143349+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.143349+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.143354+00:00", "trade", 6.9, 1156.0]
["2026-09-09T13:51:21.143357+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.143408+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.143527+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:51:21.143949+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.144169+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.144397+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.145592+00:00", "trade", 6.9, 14.0]
["2026-09-09T13:51:21.146242+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.150986+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.153788+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:21.166276+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.166713+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.167257+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.169785+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:51:21.199086+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.199568+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.200189+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.201933+00:00", "trade", 6.9262, 200.0]
["2026-09-09T13:51:21.322414+00:00", "trade", 6.9032, 200.0]
["2026-09-09T13:51:21.338625+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:51:21.366930+00:00", "trade", 6.9299, 125.0]
["2026-09-09T13:51:21.374171+00:00", "trade", 6.9001, 30.0]
["2026-09-09T13:51:21.469965+00:00", "trade", 6.91, 17.0]
["2026-09-09T13:51:21.485201+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:21.487848+00:00", "trade", 6.93, 29.0]
["2026-09-09T13:51:21.487993+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:21.508361+00:00", "trade", 6.915, 72.0]
["2026-09-09T13:51:21.515046+00:00", "trade", 6.92, 23.0]
["2026-09-09T13:51:21.519271+00:00", "trade", 6.915, 7.0]
["2026-09-09T13:51:21.607617+00:00", "trade", 6.9042, 50.0]
["2026-09-09T13:51:21.609854+00:00", "trade", 6.9, 17.0]
["2026-09-09T13:51:21.609855+00:00", "trade", 6.9, 228.0]
["2026-09-09T13:51:21.609855+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.609911+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.610710+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.610932+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.610954+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.611106+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.611460+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:21.623727+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.624181+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.624261+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.624820+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.650733+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:51:21.651946+00:00", "trade", 6.92, 35.0]
["2026-09-09T13:51:21.663203+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:21.672229+00:00", "trade", 6.915, 47.0]
["2026-09-09T13:51:21.672743+00:00", "trade", 6.91, 76.0]
["2026-09-09T13:51:21.674113+00:00", "trade", 6.9299, 47.0]
["2026-09-09T13:51:21.702986+00:00", "trade", 6.91, 24.0]
["2026-09-09T13:51:21.704855+00:00", "trade", 6.9299, 24.0]
["2026-09-09T13:51:21.727809+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:51:21.739158+00:00", "trade", 6.915, 40.0]
["2026-09-09T13:51:21.743883+00:00", "trade", 6.92, 138.0]
["2026-09-09T13:51:21.744948+00:00", "trade", 6.9299, 138.0]
["2026-09-09T13:51:21.745553+00:00", "trade", 6.9, 122.0]
["2026-09-09T13:51:21.746790+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:21.753382+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:21.776726+00:00", "trade", 6.9148, 63.0]
["2026-09-09T13:51:21.781616+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.781945+00:00", "trade", 6.92, 47.0]
["2026-09-09T13:51:21.782507+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.782530+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.782905+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:21.790424+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:21.799273+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:51:21.799634+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:21.909458+00:00", "trade", 6.9043, 6.0]
["2026-09-09T13:51:21.909550+00:00", "trade", 6.9043, 1.0]
["2026-09-09T13:51:21.946847+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:21.965419+00:00", "trade", 6.9224, 100.0]
["2026-09-09T13:51:21.973802+00:00", "trade", 6.9139, 1.0]
["2026-09-09T13:51:21.982872+00:00", "trade", 6.9241, 129.0]
["2026-09-09T13:51:21.984093+00:00", "trade", 6.9007, 30.0]
["2026-09-09T13:51:21.987695+00:00", "trade", 6.9001, 121.0]
["2026-09-09T13:51:22.022517+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:22.035362+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:51:22.047458+00:00", "trade", 6.928, 60.0]
["2026-09-09T13:51:22.071175+00:00", "trade", 6.9287, 5000.0]
["2026-09-09T13:51:22.135340+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:22.157622+00:00", "trade", 6.915, 19.0]
["2026-09-09T13:51:22.164424+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:51:22.228153+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:51:22.237148+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:51:22.268816+00:00", "trade", 6.9001, 130.0]
["2026-09-09T13:51:22.287708+00:00", "trade", 6.915, 20.0]
["2026-09-09T13:51:22.289492+00:00", "trade", 6.9299, 1100.0]
["2026-09-09T13:51:22.309857+00:00", "trade", 6.9134, 299.0]
["2026-09-09T13:51:22.348375+00:00", "trade", 6.915, 489.0]
["2026-09-09T13:51:22.350468+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:22.357369+00:00", "trade", 6.915, 2.0]
["2026-09-09T13:51:22.388280+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:51:22.396441+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:51:22.418161+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.493225+00:00", "trade", 6.9119, 500.0]
["2026-09-09T13:51:22.495558+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.506952+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.567366+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.577998+00:00", "trade", 6.9101, 25.0]
["2026-09-09T13:51:22.578765+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.654760+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:51:22.654853+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:51:22.672762+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.689576+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:22.696185+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:22.696235+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.712205+00:00", "trade", 6.9124, 97.0]
["2026-09-09T13:51:22.718981+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:51:22.732360+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.733315+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.739346+00:00", "trade", 6.9175, 1.0]
["2026-09-09T13:51:22.773551+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:22.784888+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:51:22.784911+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.784937+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.784986+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:22.785033+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:22.785385+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:22.785402+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:22.785489+00:00", "trade", 6.92, 49.0]
["2026-09-09T13:51:22.785491+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:22.785491+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:22.785491+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.785538+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:22.788941+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:22.789505+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:22.789818+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.790467+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.790699+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.791379+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.792914+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.796439+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.796596+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.796899+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.804707+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.804809+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.804831+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.805643+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.805653+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.823137+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.828039+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:51:22.870451+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.871544+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.886353+00:00", "trade", 6.92, 70.0]
["2026-09-09T13:51:22.886752+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:51:22.889259+00:00", "trade", 6.9119, 500.0]
["2026-09-09T13:51:22.890572+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.890998+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.891405+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.921708+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:22.936682+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:22.963068+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.055347+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.055395+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:51:23.055396+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:51:23.055801+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.055809+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.055871+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.147991+00:00", "trade", 6.9109, 58.0]
["2026-09-09T13:51:23.149366+00:00", "trade", 6.9125, 50.0]
["2026-09-09T13:51:23.160537+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.161173+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.174767+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.175295+00:00", "trade", 6.9101, 300.0]
["2026-09-09T13:51:23.187818+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:51:23.188014+00:00", "trade", 6.9247, 7.0]
["2026-09-09T13:51:23.188086+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.193381+00:00", "trade", 6.9246, 3.0]
["2026-09-09T13:51:23.208212+00:00", "trade", 6.9105, 5.0]
["2026-09-09T13:51:23.208350+00:00", "trade", 6.9105, 40.0]
["2026-09-09T13:51:23.287207+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:23.290064+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.290076+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.304979+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.309580+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.310012+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.310424+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.318651+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.374676+00:00", "trade", 6.9101, 2.0]
["2026-09-09T13:51:23.375448+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.449609+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.474440+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.474829+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.503908+00:00", "trade", 6.9275, 37.0]
["2026-09-09T13:51:23.506730+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.509646+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.509700+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.510386+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.511924+00:00", "trade", 6.9259, 100.0]
["2026-09-09T13:51:23.512706+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.526812+00:00", "trade", 6.92, 41.0]
["2026-09-09T13:51:23.559657+00:00", "trade", 6.9298, 350.0]
["2026-09-09T13:51:23.620348+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.628774+00:00", "trade", 6.9101, 300.0]
["2026-09-09T13:51:23.677460+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:51:23.765068+00:00", "trade", 6.9125, 51.0]
["2026-09-09T13:51:23.769232+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:51:23.816524+00:00", "trade", 6.9119, 200.0]
["2026-09-09T13:51:23.830504+00:00", "trade", 6.92, 60.0]
["2026-09-09T13:51:23.852446+00:00", "trade", 6.9125, 4.0]
["2026-09-09T13:51:23.868131+00:00", "trade", 6.9295, 18.0]
["2026-09-09T13:51:23.900571+00:00", "trade", 6.91, 4405.0]
["2026-09-09T13:51:23.901357+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:23.926183+00:00", "trade", 6.9125, 10.0]
["2026-09-09T13:51:23.937910+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:23.960500+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:23.960583+00:00", "trade", 6.91, 90.0]
["2026-09-09T13:51:24.018048+00:00", "trade", 6.9125, 40.0]
["2026-09-09T13:51:24.044583+00:00", "trade", 6.9106, 25.0]
["2026-09-09T13:51:24.133537+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:24.133583+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:24.133917+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:24.136398+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:51:24.146007+00:00", "trade", 6.9191, 6.0]
["2026-09-09T13:51:24.156160+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:51:24.156774+00:00", "trade", 6.9107, 3.0]
["2026-09-09T13:51:24.167729+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:24.174849+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:24.186152+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.186159+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.186178+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.186185+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.186215+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.186216+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:24.186219+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:24.186234+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:24.186244+00:00", "trade", 6.9201, 100.0]
["2026-09-09T13:51:24.186246+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:51:24.186249+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:24.186249+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:51:24.186249+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:51:24.186251+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:24.186253+00:00", "trade", 6.91, 65.0]
["2026-09-09T13:51:24.186256+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:24.186267+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:51:24.186275+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:51:24.186409+00:00", "trade", 6.9201, 100.0]
["2026-09-09T13:51:24.194413+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.194594+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.195618+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.200528+00:00", "trade", 6.91, 27.0]
["2026-09-09T13:51:24.238911+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:24.241283+00:00", "trade", 6.915, 147.0]
["2026-09-09T13:51:24.241649+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:51:24.267255+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:51:24.296298+00:00", "trade", 6.9, 13.0]
["2026-09-09T13:51:24.344303+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:24.344313+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.344377+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.354120+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:24.356225+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.363013+00:00", "trade", 6.92, 57.0]
["2026-09-09T13:51:24.378663+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.379621+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.379631+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:24.410110+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:51:24.434255+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:24.434256+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.434867+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.451502+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.487094+00:00", "trade", 6.9102, 10.0]
["2026-09-09T13:51:24.516260+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:51:24.517335+00:00", "trade", 6.9191, 1000.0]
["2026-09-09T13:51:24.518101+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.520294+00:00", "trade", 6.9199, 1.0]
["2026-09-09T13:51:24.548893+00:00", "trade", 6.91, 155.0]
["2026-09-09T13:51:24.587700+00:00", "trade", 6.915, 40.0]
["2026-09-09T13:51:24.630811+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:51:24.671338+00:00", "trade", 6.915, 30.0]
["2026-09-09T13:51:24.675834+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:51:24.733398+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:51:24.748350+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:24.752543+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:51:24.765539+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:51:24.802403+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:51:24.803189+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.845129+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.872052+00:00", "trade", 6.91, 62.0]
["2026-09-09T13:51:24.872340+00:00", "trade", 6.915, 15.0]
["2026-09-09T13:51:24.876473+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:24.903235+00:00", "trade", 6.9198, 2.0]
["2026-09-09T13:51:24.953609+00:00", "trade", 6.9198, 1.0]
["2026-09-09T13:51:24.970567+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.970568+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:24.970707+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:24.970710+00:00", "trade", 6.92, 24.0]
["2026-09-09T13:51:24.970710+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:24.970761+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.970807+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:24.970834+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:24.971093+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:24.971350+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:24.971601+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:24.971650+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:24.971677+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:24.972091+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:24.972464+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:24.974965+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:24.994358+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:25.052583+00:00", "trade", 6.9291, 1000.0]
["2026-09-09T13:51:25.077964+00:00", "trade", 6.92, 190.0]
["2026-09-09T13:51:25.256831+00:00", "trade", 6.925, 5.0]
["2026-09-09T13:51:25.259004+00:00", "trade", 6.9201, 5.0]
["2026-09-09T13:51:25.347002+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:51:25.347961+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:51:25.348003+00:00", "trade", 6.92, 59.0]
["2026-09-09T13:51:25.348384+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:25.360199+00:00", "trade", 6.92, 27.0]
["2026-09-09T13:51:25.366078+00:00", "trade", 6.925, 32.0]
["2026-09-09T13:51:25.379115+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:51:25.400316+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:51:25.415675+00:00", "trade", 6.9201, 100.0]
["2026-09-09T13:51:25.471100+00:00", "trade", 6.92, 45.0]
["2026-09-09T13:51:25.484892+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:51:25.491582+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:25.491732+00:00", "trade", 6.92, 80.0]
["2026-09-09T13:51:25.491732+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:25.524274+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:25.566992+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:25.570708+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:51:25.610152+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:25.679760+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:51:25.757256+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:51:25.859526+00:00", "trade", 6.92, 11.0]
["2026-09-09T13:51:25.862215+00:00", "trade", 6.9295, 1.0]
["2026-09-09T13:51:25.870153+00:00", "trade", 6.92, 28.0]
["2026-09-09T13:51:25.901270+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:25.909536+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:51:25.914671+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:51:25.915027+00:00", "trade", 6.9225, 20.0]
["2026-09-09T13:51:25.923616+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:25.955617+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:51:25.977976+00:00", "trade", 6.91, 65.0]
["2026-09-09T13:51:25.981056+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:26.033555+00:00", "trade", 6.92, 9.0]
["2026-09-09T13:51:26.039295+00:00", "trade", 6.9275, 3.0]
["2026-09-09T13:51:26.121233+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:26.121818+00:00", "trade", 6.9293, 1896.0]
["2026-09-09T13:51:26.157259+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:51:26.162317+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:26.167789+00:00", "trade", 6.92, 95.0]
["2026-09-09T13:51:26.167807+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.167835+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.169053+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.169433+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.169777+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.169785+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.169802+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.172536+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.199103+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:26.271030+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:26.271053+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:26.318462+00:00", "trade", 6.928, 140.0]
["2026-09-09T13:51:26.323704+00:00", "trade", 6.91, 108.0]
["2026-09-09T13:51:26.337646+00:00", "trade", 6.9201, 20.0]
["2026-09-09T13:51:26.386778+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:26.386779+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:51:26.386808+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.386837+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.387138+00:00", "trade", 6.9182, 600.0]
["2026-09-09T13:51:26.387158+00:00", "trade", 6.91, 73.0]
["2026-09-09T13:51:26.387159+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.387330+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.387334+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:51:26.387350+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.388432+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.392020+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.393834+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.395344+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.395437+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:26.414019+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:26.436906+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:26.471579+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:26.471628+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:26.475373+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:51:26.476390+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:26.512824+00:00", "trade", 6.9299, 11.0]
["2026-09-09T13:51:26.541388+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:51:26.555067+00:00", "trade", 6.9299, 28.0]
["2026-09-09T13:51:26.555243+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:51:26.624787+00:00", "trade", 6.9106, 5.0]
["2026-09-09T13:51:26.639129+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:26.692334+00:00", "trade", 6.912, 100.0]
["2026-09-09T13:51:26.692590+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:26.695733+00:00", "trade", 6.912, 20.0]
["2026-09-09T13:51:26.705412+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:26.778126+00:00", "trade", 6.9293, 1.0]
["2026-09-09T13:51:26.799571+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:51:26.801502+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:26.853974+00:00", "trade", 6.9235, 2.0]
["2026-09-09T13:51:26.876600+00:00", "trade", 6.9235, 1.0]
["2026-09-09T13:51:26.896069+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:26.939826+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:26.975959+00:00", "trade", 6.9123, 100.0]
["2026-09-09T13:51:26.976476+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.976484+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.976504+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.976568+00:00", "trade", 6.91, 827.0]
["2026-09-09T13:51:26.976571+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:51:26.976572+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:51:26.976572+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:26.976573+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.976575+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:26.976580+00:00", "trade", 6.91, 66.0]
["2026-09-09T13:51:26.976580+00:00", "trade", 6.91, 23.0]
["2026-09-09T13:51:26.976663+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:26.976668+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:26.976669+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:26.976719+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:51:26.977034+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:26.977185+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:26.977696+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:26.979666+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:26.980766+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:26.987918+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:27.011752+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:27.012187+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:27.051067+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:27.201207+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:27.201263+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:27.202330+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:27.202769+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:27.211539+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:51:27.212786+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:27.236376+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:27.246980+00:00", "trade", 6.9023, 100.0]
["2026-09-09T13:51:27.279718+00:00", "trade", 6.91, 18.0]
["2026-09-09T13:51:27.381328+00:00", "trade", 6.9015, 1566.0]
["2026-09-09T13:51:27.403238+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:27.425542+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:27.436087+00:00", "trade", 6.9026, 10.0]
["2026-09-09T13:51:27.558023+00:00", "trade", 6.9025, 14.0]
["2026-09-09T13:51:27.581265+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:51:27.581314+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:27.589015+00:00", "trade", 6.9299, 32.0]
["2026-09-09T13:51:27.615680+00:00", "trade", 6.9016, 1000.0]
["2026-09-09T13:51:27.702130+00:00", "trade", 6.9001, 33.0]
["2026-09-09T13:51:27.757621+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:51:27.757673+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.757725+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:51:27.757777+00:00", "trade", 6.91, 19.0]
["2026-09-09T13:51:27.757821+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.757835+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.758261+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.760214+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.760372+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.761330+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.761841+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.761949+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.762947+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.767766+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:27.768568+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:27.777100+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:27.788403+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:27.873341+00:00", "trade", 6.915, 3.0]
["2026-09-09T13:51:27.876333+00:00", "trade", 6.9202, 7.0]
["2026-09-09T13:51:27.899469+00:00", "trade", 6.915, 2.0]
["2026-09-09T13:51:27.962010+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:51:27.968324+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:27.968350+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:28.017829+00:00", "trade", 6.9178, 40.0]
["2026-09-09T13:51:28.028345+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.028371+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.028450+00:00", "trade", 6.92, 21.0]
["2026-09-09T13:51:28.028541+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.029335+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.029385+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.032780+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.032889+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.038436+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.041771+00:00", "trade", 6.911, 86.0]
["2026-09-09T13:51:28.042563+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.042995+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.043018+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.043394+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.043498+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.043835+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.043871+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:28.044005+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.044315+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:28.249163+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:28.311512+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:28.318054+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.318081+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.318162+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:28.318253+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.319038+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.322495+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.322894+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.327355+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.328145+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.328519+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.332801+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.333334+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:28.337866+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.338322+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:28.360169+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:51:28.360532+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:51:28.360735+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:51:28.360752+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:28.360925+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:51:28.361983+00:00", "trade", 6.9125, 10.0]
["2026-09-09T13:51:28.362543+00:00", "trade", 6.9178, 100.0]
["2026-09-09T13:51:28.362719+00:00", "trade", 6.9178, 100.0]
["2026-09-09T13:51:28.362893+00:00", "trade", 6.9178, 100.0]
["2026-09-09T13:51:28.363099+00:00", "trade", 6.9178, 100.0]
["2026-09-09T13:51:28.363315+00:00", "trade", 6.9178, 100.0]
["2026-09-09T13:51:28.381414+00:00", "trade", 6.912, 99.0]
["2026-09-09T13:51:28.429520+00:00", "trade", 6.9125, 10.0]
["2026-09-09T13:51:28.449399+00:00", "trade", 6.9104, 28.0]
["2026-09-09T13:51:28.475600+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:28.509548+00:00", "trade", 6.912, 400.0]
["2026-09-09T13:51:28.528910+00:00", "trade", 6.9129, 140.0]
["2026-09-09T13:51:28.538308+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:28.538355+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:28.538712+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:28.538731+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.538738+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.538759+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.538765+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.538774+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:51:28.538775+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.538883+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.539288+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.539295+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.539302+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.539310+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.539382+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.539519+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.543365+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.545766+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.546742+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.547275+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:28.549884+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:28.582958+00:00", "trade", 6.9104, 16.0]
["2026-09-09T13:51:28.614935+00:00", "trade", 6.927, 121.0]
["2026-09-09T13:51:28.671882+00:00", "trade", 6.912, 100.0]
["2026-09-09T13:51:28.678576+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:28.725554+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:28.747737+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:28.758983+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:51:28.811284+00:00", "trade", 6.92, 8.0]
["2026-09-09T13:51:28.816182+00:00", "trade", 6.9102, 23.0]
["2026-09-09T13:51:28.911492+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:51:28.911552+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:51:28.913654+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:28.946786+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:51:29.016739+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:51:29.050657+00:00", "trade", 6.92, 203.0]
["2026-09-09T13:51:29.150794+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:29.159652+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:29.171012+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:29.176319+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:29.186420+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:51:29.261181+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:29.284980+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:29.303896+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:51:29.304260+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:29.346603+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:29.349207+00:00", "trade", 6.912, 15.0]
["2026-09-09T13:51:29.373153+00:00", "trade", 6.9297, 5000.0]
["2026-09-09T13:51:29.374191+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:29.432685+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:29.450984+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:29.451540+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:29.485585+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:51:29.485615+00:00", "trade", 6.91, 4.0]
["2026-09-09T13:51:29.485685+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:29.485729+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:29.486142+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:29.486168+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:29.486168+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:29.486173+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:51:29.486214+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:51:29.486228+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:51:29.486274+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:29.486279+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.490502+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.490509+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.492736+00:00", "trade", 6.925, 25.0]
["2026-09-09T13:51:29.496020+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:51:29.496022+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:29.496023+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:51:29.496039+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496046+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496053+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496067+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496075+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496096+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496104+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496106+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:51:29.496111+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:51:29.496219+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:29.496219+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:29.496219+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:51:29.496353+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496365+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:29.496434+00:00", "trade", 6.93, 8.0]
["2026-09-09T13:51:29.496434+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:29.496436+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:51:29.496436+00:00", "trade", 6.93, 45.0]
["2026-09-09T13:51:29.496442+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:29.496443+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:29.496444+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:51:29.496444+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:29.496444+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:29.496449+00:00", "trade", 6.93, 47.0]
["2026-09-09T13:51:29.496452+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:51:29.496452+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:51:29.496507+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.496820+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.496833+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:29.497078+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.497147+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.497221+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.498224+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.561962+00:00", "trade", 6.9313, 26.0]
["2026-09-09T13:51:29.573827+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.573845+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.573921+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:51:29.573921+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:51:29.573922+00:00", "trade", 6.94, 37.0]
["2026-09-09T13:51:29.573922+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:51:29.573927+00:00", "trade", 6.94, 400.0]
["2026-09-09T13:51:29.577091+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.577116+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.577922+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:51:29.578104+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:51:29.582058+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.584745+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.585025+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:29.597587+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:29.598029+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:29.598542+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:29.739703+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:29.742745+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:29.811427+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:51:29.834709+00:00", "trade", 6.9201, 4000.0]
["2026-09-09T13:51:29.858833+00:00", "trade", 6.9381, 300.0]
["2026-09-09T13:51:29.872010+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:51:29.890797+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:51:29.902873+00:00", "trade", 6.9375, 6.0]
["2026-09-09T13:51:30.021770+00:00", "trade", 6.9341, 30.0]
["2026-09-09T13:51:30.063042+00:00", "trade", 6.9375, 1.0]
["2026-09-09T13:51:30.083522+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:30.101673+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:51:30.128761+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:51:30.231299+00:00", "trade", 6.93, 35.0]
["2026-09-09T13:51:30.235461+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:30.253191+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:51:30.261382+00:00", "trade", 6.93, 47.0]
["2026-09-09T13:51:30.302172+00:00", "trade", 6.9201, 3.0]
["2026-09-09T13:51:30.340777+00:00", "trade", 6.93, 370.0]
["2026-09-09T13:51:30.488685+00:00", "trade", 6.9399, 13.0]
["2026-09-09T13:51:30.510099+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:30.600482+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:30.600735+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:30.600777+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:30.600898+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:30.608418+00:00", "trade", 6.9387, 23.0]
["2026-09-09T13:51:30.609127+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:30.611192+00:00", "trade", 6.93, 54.0]
["2026-09-09T13:51:30.643197+00:00", "trade", 6.9362, 500.0]
["2026-09-09T13:51:30.645402+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:51:30.654870+00:00", "trade", 6.9312, 100.0]
["2026-09-09T13:51:30.689580+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:30.689581+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:30.689767+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:30.689991+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:51:30.690871+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:30.705572+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:30.709351+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:30.743319+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:51:30.743495+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:30.765491+00:00", "trade", 6.94, 55.0]
["2026-09-09T13:51:30.782416+00:00", "trade", 6.932, 100.0]
["2026-09-09T13:51:30.808670+00:00", "trade", 6.94, 66.0]
["2026-09-09T13:51:30.868884+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:51:31.018717+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:51:31.037004+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:31.055117+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:51:31.120895+00:00", "trade", 6.9499, 300.0]
["2026-09-09T13:51:31.124457+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:31.243387+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:51:31.259695+00:00", "trade", 6.9302, 29.0]
["2026-09-09T13:51:31.271832+00:00", "trade", 6.9309, 121.0]
["2026-09-09T13:51:31.400918+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:31.401300+00:00", "trade", 6.94, 88.0]
["2026-09-09T13:51:31.401452+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:31.403509+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:51:31.407652+00:00", "trade", 6.94, 21.0]
["2026-09-09T13:51:31.692264+00:00", "trade", 6.947, 1000.0]
["2026-09-09T13:51:31.789600+00:00", "trade", 6.9477, 300.0]
["2026-09-09T13:51:31.798881+00:00", "trade", 6.9325, 10.0]
["2026-09-09T13:51:31.830031+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:51:31.837876+00:00", "trade", 6.946, 1.0]
["2026-09-09T13:51:31.843225+00:00", "trade", 6.9328, 25.0]
["2026-09-09T13:51:31.850989+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:31.851290+00:00", "trade", 6.9335, 3.0]
["2026-09-09T13:51:31.901310+00:00", "trade", 6.94, 45.0]
["2026-09-09T13:51:31.962040+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:31.968747+00:00", "trade", 6.9499, 1000.0]
["2026-09-09T13:51:32.012967+00:00", "trade", 6.9301, 2.0]
["2026-09-09T13:51:32.013082+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:32.013089+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:32.013089+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:32.013108+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013120+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013141+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:32.013141+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013142+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:51:32.013148+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:32.013185+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:32.013189+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013209+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:51:32.013223+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:51:32.013229+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:51:32.013235+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:51:32.013235+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:32.013236+00:00", "trade", 6.95, 130.0]
["2026-09-09T13:51:32.013237+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:51:32.013266+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:51:32.013279+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:51:32.013289+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:32.013290+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:51:32.013520+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:51:32.013627+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013735+00:00", "trade", 6.95, 900.0]
["2026-09-09T13:51:32.013736+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013766+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013791+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013818+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.013819+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:32.013826+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:32.013898+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.014182+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.014250+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:32.014733+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:32.014783+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:32.015214+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:32.015226+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:32.015246+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.016101+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:32.017891+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.017933+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.018488+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.018494+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.019189+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.023378+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.023403+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.024100+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.024127+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.026566+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:32.026873+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:32.026978+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:51:32.026979+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:51:32.033751+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:32.036879+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:51:32.037251+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.038067+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.039071+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.040468+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.046347+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.083031+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.083161+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:32.110151+00:00", "trade", 6.95, 295.0]
["2026-09-09T13:51:32.250927+00:00", "trade", 6.94, 868.0]
["2026-09-09T13:51:32.257200+00:00", "trade", 6.945, 80.0]
["2026-09-09T13:51:32.268324+00:00", "trade", 6.9558, 90.0]
["2026-09-09T13:51:32.327162+00:00", "trade", 6.945, 13.0]
["2026-09-09T13:51:32.399243+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:32.399346+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:51:32.399347+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:32.399347+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:32.399358+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:51:32.399365+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:51:32.399392+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:51:32.399396+00:00", "trade", 6.94, 31.0]
["2026-09-09T13:51:32.399418+00:00", "trade", 6.94, 870.0]
["2026-09-09T13:51:32.399423+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.399429+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.399453+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:51:32.399490+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.399498+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.399498+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.399637+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.399684+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.399860+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:32.399880+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.409434+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.450086+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.465186+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:51:32.519855+00:00", "trade", 6.95, 600.0]
["2026-09-09T13:51:32.520428+00:00", "trade", 6.95, 600.0]
["2026-09-09T13:51:32.521446+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.521456+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.523357+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:32.557985+00:00", "trade", 6.9534, 1.0]
["2026-09-09T13:51:32.641612+00:00", "trade", 6.9577, 100.0]
["2026-09-09T13:51:32.656750+00:00", "trade", 6.96, 71.0]
["2026-09-09T13:51:32.660045+00:00", "trade", 6.9593, 39.0]
["2026-09-09T13:51:32.689748+00:00", "trade", 6.95, 4221.0]
["2026-09-09T13:51:32.734266+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:51:32.816701+00:00", "trade", 6.9425, 3.0]
["2026-09-09T13:51:32.821382+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:32.822412+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:51:32.877550+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:32.932745+00:00", "trade", 6.9575, 23.0]
["2026-09-09T13:51:32.956074+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:51:32.956862+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.957711+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:32.957982+00:00", "trade", 6.9478, 300.0]
["2026-09-09T13:51:32.968646+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:51:33.005047+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:51:33.005334+00:00", "trade", 6.9404, 100.0]
["2026-09-09T13:51:33.006100+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:33.007693+00:00", "trade", 6.9577, 100.0]
["2026-09-09T13:51:33.008477+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:33.009220+00:00", "trade", 6.9575, 50.0]
["2026-09-09T13:51:33.166480+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:51:33.222672+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:51:33.234585+00:00", "trade", 6.9407, 1.0]
["2026-09-09T13:51:33.445467+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:51:33.465240+00:00", "trade", 6.9423, 100.0]
["2026-09-09T13:51:33.466027+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:33.466197+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.499416+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:51:33.499440+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.499468+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.499997+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.500158+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:51:33.500323+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:51:33.503475+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.503776+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.504043+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.507442+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.507983+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.508312+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.508397+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.508783+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.508851+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.509283+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.509335+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.539654+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:51:33.539684+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.539704+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.539948+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.539955+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.540041+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.540046+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:51:33.540049+00:00", "trade", 6.94, 31.0]
["2026-09-09T13:51:33.540049+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:51:33.540049+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:51:33.540907+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.546139+00:00", "trade", 6.94, 110.0]
["2026-09-09T13:51:33.547678+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.548217+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.550621+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.550913+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.551091+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.551390+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.551416+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.551536+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.551870+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.551978+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.552029+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.552376+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.552447+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.552455+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.552503+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.552512+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.569356+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.592288+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:33.592411+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:51:33.597299+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:51:33.678591+00:00", "trade", 6.945, 500.0]
["2026-09-09T13:51:33.737414+00:00", "trade", 6.9394, 1.0]
["2026-09-09T13:51:33.758371+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:51:33.799400+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:51:33.863911+00:00", "trade", 6.956, 5000.0]
["2026-09-09T13:51:33.908282+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:51:33.941626+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:51:33.963904+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:51:33.966779+00:00", "trade", 6.945, 20.0]
["2026-09-09T13:51:33.998208+00:00", "trade", 6.95, 270.0]
["2026-09-09T13:51:34.019169+00:00", "trade", 6.9401, 2.0]
["2026-09-09T13:51:34.042369+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:34.042436+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:51:34.044391+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.044701+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.044735+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.046675+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:51:34.046675+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:34.058494+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:51:34.071520+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.101246+00:00", "trade", 6.9465, 99.0]
["2026-09-09T13:51:34.223131+00:00", "trade", 6.9465, 100.0]
["2026-09-09T13:51:34.232788+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:51:34.255567+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:51:34.255951+00:00", "trade", 6.94, 99.0]
["2026-09-09T13:51:34.281240+00:00", "trade", 6.9426, 2000.0]
["2026-09-09T13:51:34.288311+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.304200+00:00", "trade", 6.9475, 10.0]
["2026-09-09T13:51:34.351253+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:51:34.476009+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:51:34.514017+00:00", "trade", 6.9475, 7.0]
["2026-09-09T13:51:34.531833+00:00", "trade", 6.9493, 40.0]
["2026-09-09T13:51:34.532842+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:34.562346+00:00", "trade", 6.94, 64.0]
["2026-09-09T13:51:34.622461+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:34.624352+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:34.709223+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:34.721076+00:00", "trade", 6.9475, 28.0]
["2026-09-09T13:51:34.741811+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.742351+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.742396+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.743156+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.743465+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.743526+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.743752+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:34.743850+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:34.743852+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:51:34.743852+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:51:34.743852+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.743884+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.743927+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:34.745522+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:34.746008+00:00", "trade", 6.9301, 3579.0]
["2026-09-09T13:51:34.748435+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:51:34.753847+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:34.763176+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:34.824634+00:00", "trade", 6.94, 220.0]
["2026-09-09T13:51:34.829366+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:34.861278+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:51:34.876416+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:51:34.930909+00:00", "trade", 6.95, 28.0]
["2026-09-09T13:51:34.969058+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:51:35.008833+00:00", "trade", 6.9475, 5.0]
["2026-09-09T13:51:35.115289+00:00", "trade", 6.9325, 10.0]
["2026-09-09T13:51:35.234584+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:51:35.300610+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:51:35.386256+00:00", "trade", 6.94, 16.0]
["2026-09-09T13:51:35.477465+00:00", "trade", 6.9491, 6.0]
["2026-09-09T13:51:35.517480+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:35.517494+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:35.517500+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:35.517574+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517599+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:51:35.517599+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517602+00:00", "trade", 6.93, 569.0]
["2026-09-09T13:51:35.517606+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517610+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:35.517630+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517651+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517736+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517737+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:51:35.517784+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517791+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517793+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:51:35.517805+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517817+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517832+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.517886+00:00", "trade", 6.93, 311.0]
["2026-09-09T13:51:35.517888+00:00", "trade", 6.93, 59.0]
["2026-09-09T13:51:35.517888+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:35.517889+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.518665+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.518718+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.521619+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.521964+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.522005+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.522017+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.525671+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.526638+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.526721+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:35.527099+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:35.527115+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:35.527177+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.527195+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:51:35.527264+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.527313+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.528644+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:35.674276+00:00", "trade", 6.9329, 47.0]
["2026-09-09T13:51:35.732309+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.732412+00:00", "trade", 6.93, 29.0]
["2026-09-09T13:51:35.732412+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:35.732413+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.732456+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.732612+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.736748+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.770691+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:35.770816+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:35.796676+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:35.805018+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:51:35.832255+00:00", "trade", 6.9475, 3.0]
["2026-09-09T13:51:35.854500+00:00", "trade", 6.9325, 50.0]
["2026-09-09T13:51:35.857796+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:51:35.863880+00:00", "trade", 6.9499, 193.0]
["2026-09-09T13:51:35.908408+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:51:35.926662+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:51:35.952982+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:51:35.954101+00:00", "trade", 6.9325, 24.0]
["2026-09-09T13:51:35.967084+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:35.967112+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:35.986550+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:35.988936+00:00", "trade", 6.9323, 100.0]
["2026-09-09T13:51:36.014707+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:51:36.014708+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:36.014909+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:51:36.014984+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:36.042346+00:00", "trade", 6.94, 72.0]
["2026-09-09T13:51:36.042935+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:36.056889+00:00", "trade", 6.9325, 1.0]
["2026-09-09T13:51:36.069196+00:00", "trade", 6.931, 200.0]
["2026-09-09T13:51:36.069231+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:36.069509+00:00", "trade", 6.931, 200.0]
["2026-09-09T13:51:36.151791+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:51:36.166447+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:36.218670+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:51:36.260610+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:51:36.370200+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:51:36.370202+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:36.401318+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:51:36.432949+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:36.523556+00:00", "trade", 6.9378, 300.0]
["2026-09-09T13:51:36.621449+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:51:36.621517+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:36.673378+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:36.755109+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.755137+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.755213+00:00", "trade", 6.94, 35.0]
["2026-09-09T13:51:36.755215+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.756258+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.756622+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.764788+00:00", "trade", 6.931, 200.0]
["2026-09-09T13:51:36.765129+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.765343+00:00", "trade", 6.931, 530.0]
["2026-09-09T13:51:36.766039+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.767046+00:00", "trade", 6.93, 135.0]
["2026-09-09T13:51:36.767048+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.767077+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:36.767646+00:00", "trade", 6.9301, 135.0]
["2026-09-09T13:51:36.768004+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:51:36.774398+00:00", "trade", 6.935, 17.0]
["2026-09-09T13:51:36.793201+00:00", "trade", 6.9387, 28.0]
["2026-09-09T13:51:36.793560+00:00", "trade", 6.9387, 1.0]
["2026-09-09T13:51:36.793657+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:51:36.803944+00:00", "trade", 6.94, 117.0]
["2026-09-09T13:51:36.816319+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:51:36.921637+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.921690+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.921776+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.922952+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.954266+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.972105+00:00", "trade", 6.9387, 10.0]
["2026-09-09T13:51:36.973013+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:36.991159+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:51:37.018716+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:51:37.031749+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:51:37.031750+00:00", "trade", 6.92, 148.0]
["2026-09-09T13:51:37.031778+00:00", "trade", 6.93, 149.0]
["2026-09-09T13:51:37.031778+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:37.031780+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:37.031795+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.031802+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.031809+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.031815+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.031840+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.032435+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.032858+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.039776+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.041680+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.132207+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.132370+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:37.132717+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.132801+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:37.133192+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.133252+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:37.133713+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:37.133730+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:37.152755+00:00", "trade", 6.921, 200.0]
["2026-09-09T13:51:37.152807+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:51:37.153252+00:00", "trade", 6.921, 200.0]
["2026-09-09T13:51:37.156427+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:51:37.219923+00:00", "trade", 6.9375, 30.0]
["2026-09-09T13:51:37.229016+00:00", "trade", 6.9375, 10.0]
["2026-09-09T13:51:37.276374+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:37.277370+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:51:37.282202+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:37.300581+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:37.371302+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:37.373658+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:37.384129+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:51:37.385734+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:37.389596+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:37.401429+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:37.401476+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:37.403931+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:37.430499+00:00", "trade", 6.9387, 10.0]
["2026-09-09T13:51:37.492415+00:00", "trade", 6.9313, 15.0]
["2026-09-09T13:51:37.514510+00:00", "trade", 6.9313, 1.0]
["2026-09-09T13:51:37.685562+00:00", "trade", 6.9301, 20.0]
["2026-09-09T13:51:37.694620+00:00", "trade", 6.9328, 200.0]
["2026-09-09T13:51:37.735140+00:00", "trade", 6.935, 30.0]
["2026-09-09T13:51:37.785280+00:00", "trade", 6.94, 192.0]
["2026-09-09T13:51:37.785280+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:37.788952+00:00", "trade", 6.9367, 1.0]
["2026-09-09T13:51:37.793536+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:51:37.793890+00:00", "trade", 6.93, 90.0]
["2026-09-09T13:51:37.821925+00:00", "trade", 6.9392, 5000.0]
["2026-09-09T13:51:37.825744+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:37.885635+00:00", "trade", 6.939, 100.0]
["2026-09-09T13:51:37.886157+00:00", "trade", 6.935, 2000.0]
["2026-09-09T13:51:37.917648+00:00", "trade", 6.9387, 50.0]
["2026-09-09T13:51:37.951702+00:00", "trade", 6.9345, 10.0]
["2026-09-09T13:51:37.973853+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:51:38.006209+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:38.031832+00:00", "trade", 6.935, 30.0]
["2026-09-09T13:51:38.057727+00:00", "trade", 6.93, 557.0]
["2026-09-09T13:51:38.103428+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:38.103520+00:00", "trade", 6.935, 2.0]
["2026-09-09T13:51:38.130793+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:38.158980+00:00", "trade", 6.935, 9.0]
["2026-09-09T13:51:38.183020+00:00", "trade", 6.936, 100.0]
["2026-09-09T13:51:38.192674+00:00", "trade", 6.9397, 10.0]
["2026-09-09T13:51:38.218315+00:00", "trade", 6.9313, 10.0]
["2026-09-09T13:51:38.246170+00:00", "trade", 6.9302, 516.0]
["2026-09-09T13:51:38.274189+00:00", "trade", 6.9399, 367.0]
["2026-09-09T13:51:38.285058+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:51:38.292696+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:51:38.322380+00:00", "trade", 6.932, 100.0]
["2026-09-09T13:51:38.339097+00:00", "trade", 6.9313, 19.0]
["2026-09-09T13:51:38.349884+00:00", "trade", 6.935, 29.0]
["2026-09-09T13:51:38.358240+00:00", "trade", 6.9387, 52.0]
["2026-09-09T13:51:38.394631+00:00", "trade", 6.935, 63.0]
["2026-09-09T13:51:38.410252+00:00", "trade", 6.9309, 502.0]
["2026-09-09T13:51:38.410615+00:00", "trade", 6.9309, 1.0]
["2026-09-09T13:51:38.413149+00:00", "trade", 6.9301, 2.0]
["2026-09-09T13:51:38.425785+00:00", "trade", 6.931, 144.0]
["2026-09-09T13:51:38.450053+00:00", "trade", 6.935, 5.0]
["2026-09-09T13:51:38.473330+00:00", "trade", 6.935, 576.0]
["2026-09-09T13:51:38.480592+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:51:38.498167+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:51:38.498194+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:51:38.562020+00:00", "trade", 6.935, 2000.0]
["2026-09-09T13:51:38.596755+00:00", "trade", 6.9326, 15.0]
["2026-09-09T13:51:38.618475+00:00", "trade", 6.935, 300.0]
["2026-09-09T13:51:38.679763+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:38.680266+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:51:38.680345+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:51:38.680345+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:51:38.680346+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:38.680397+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:38.680404+00:00", "trade", 6.93, 937.0]
["2026-09-09T13:51:38.680404+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:38.680423+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.680430+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.687336+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.687740+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.687896+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:38.688242+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.688302+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:38.688703+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.688755+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:38.689206+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.689226+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:38.699676+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:38.700923+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:51:38.704195+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:38.707816+00:00", "trade", 6.93, 2000.0]
["2026-09-09T13:51:38.711096+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:51:38.711098+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:51:38.711127+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.711134+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.711143+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.711183+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:38.711282+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:51:38.711285+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:38.711285+00:00", "trade", 6.92, 55.0]
["2026-09-09T13:51:38.711285+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:51:38.711285+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.711289+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:51:38.711346+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.713067+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.721842+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.722116+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.722131+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:38.722134+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:38.722139+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722157+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722164+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722179+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722186+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722193+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722425+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722517+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722530+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:51:38.722531+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:38.722581+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722582+00:00", "trade", 6.91, 296.0]
["2026-09-09T13:51:38.722585+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:38.722585+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:51:38.722585+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:51:38.722587+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.722589+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:51:38.722592+00:00", "trade", 6.91, 27.0]
["2026-09-09T13:51:38.722597+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:51:38.722597+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:38.722597+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:51:38.722599+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:51:38.722599+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:38.722603+00:00", "trade", 6.91, 4.0]
["2026-09-09T13:51:38.722605+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:51:38.722605+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:51:38.722606+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:38.722610+00:00", "trade", 6.91, 4.0]
["2026-09-09T13:51:38.722614+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:38.722614+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:38.722614+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:51:38.722616+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:38.722621+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:38.722694+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:38.722709+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:38.722731+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:38.722898+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:38.722909+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:38.722923+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:38.722964+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:38.723036+00:00", "trade", 6.91, 80.0]
["2026-09-09T13:51:38.723039+00:00", "trade", 6.91, 24.0]
["2026-09-09T13:51:38.723040+00:00", "trade", 6.91, 31.0]
["2026-09-09T13:51:38.723043+00:00", "trade", 6.91, 80.0]
["2026-09-09T13:51:38.723138+00:00", "trade", 6.91, 110.0]
["2026-09-09T13:51:38.723202+00:00", "trade", 6.91, 15.0]
["2026-09-09T13:51:38.723340+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:38.723341+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:38.723350+00:00", "trade", 6.91, 70.0]
["2026-09-09T13:51:38.723377+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.723392+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.723408+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.723423+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.723473+00:00", "trade", 6.91, 24.0]
["2026-09-09T13:51:38.723653+00:00", "trade", 6.91, 13.0]
["2026-09-09T13:51:38.723956+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.723984+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.724095+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.728244+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.732998+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.747893+00:00", "trade", 6.915, 4.0]
["2026-09-09T13:51:38.751103+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.762699+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:38.768384+00:00", "trade", 6.9103, 40.0]
["2026-09-09T13:51:38.810700+00:00", "trade", 6.915, 146.0]
["2026-09-09T13:51:38.822618+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.822839+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.822847+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.823096+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.823176+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.823592+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.846674+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.866249+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.866502+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.867202+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.867213+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:38.892881+00:00", "trade", 6.9109, 90.0]
["2026-09-09T13:51:38.937468+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:51:38.954632+00:00", "trade", 6.9277, 100.0]
["2026-09-09T13:51:38.955299+00:00", "trade", 6.9133, 2.0]
["2026-09-09T13:51:38.958135+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:39.002422+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:51:39.006242+00:00", "trade", 6.9281, 114.0]
["2026-09-09T13:51:39.031061+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.038174+00:00", "trade", 6.9125, 7.0]
["2026-09-09T13:51:39.100966+00:00", "trade", 6.916, 150.0]
["2026-09-09T13:51:39.208582+00:00", "trade", 6.9123, 100.0]
["2026-09-09T13:51:39.231102+00:00", "trade", 6.92, 40.0]
["2026-09-09T13:51:39.270661+00:00", "trade", 6.9125, 1.0]
["2026-09-09T13:51:39.276085+00:00", "trade", 6.93, 43.0]
["2026-09-09T13:51:39.287762+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.288285+00:00", "trade", 6.9139, 333.0]
["2026-09-09T13:51:39.352553+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:39.398072+00:00", "trade", 6.93, 21.0]
["2026-09-09T13:51:39.431269+00:00", "trade", 6.91, 63.0]
["2026-09-09T13:51:39.431418+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:51:39.508551+00:00", "trade", 6.9116, 1000.0]
["2026-09-09T13:51:39.519264+00:00", "trade", 6.9275, 11.0]
["2026-09-09T13:51:39.520398+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:39.520403+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:39.520405+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:39.520427+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:39.520504+00:00", "trade", 6.91, 90.0]
["2026-09-09T13:51:39.520505+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:39.520654+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:39.520854+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:39.521510+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:39.524933+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:39.528635+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:39.529571+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:39.530932+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:39.541212+00:00", "trade", 6.915, 74.0]
["2026-09-09T13:51:39.643822+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:51:39.659755+00:00", "trade", 6.9299, 8.0]
["2026-09-09T13:51:39.668657+00:00", "trade", 6.9137, 22.0]
["2026-09-09T13:51:39.732130+00:00", "trade", 6.9, 55.0]
["2026-09-09T13:51:39.732132+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:51:39.732234+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:39.732325+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:51:39.732325+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:39.732325+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:39.732326+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:51:39.732344+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:39.732358+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:39.732394+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:39.732587+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:39.732587+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:39.732588+00:00", "trade", 6.91, 54.0]
["2026-09-09T13:51:39.732589+00:00", "trade", 6.91, 90.0]
["2026-09-09T13:51:39.732590+00:00", "trade", 6.91, 129.0]
["2026-09-09T13:51:39.732591+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:51:39.732594+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:39.732601+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:39.732614+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:51:39.732616+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:51:39.732703+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:39.732887+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:39.732912+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:39.732919+00:00", "trade", 6.91, 37.0]
["2026-09-09T13:51:39.732947+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:51:39.733124+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:39.733125+00:00", "trade", 6.91, 42.0]
["2026-09-09T13:51:39.733125+00:00", "trade", 6.91, 58.0]
["2026-09-09T13:51:39.733126+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:39.733242+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:39.733257+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.733299+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.733482+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:39.733538+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:39.733563+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:39.733604+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:51:39.733608+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.734052+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:51:39.734390+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.734491+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:39.737215+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.739461+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:39.739461+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:39.739517+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.739559+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.741969+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.743688+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.743711+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.743737+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.744239+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.779820+00:00", "trade", 6.9281, 200.0]
["2026-09-09T13:51:39.803305+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.803326+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.805378+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:39.904071+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:39.980259+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:40.012446+00:00", "trade", 6.92, 28.0]
["2026-09-09T13:51:40.040522+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.040816+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.040824+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.040824+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.042627+00:00", "trade", 6.91, 322.0]
["2026-09-09T13:51:40.044117+00:00", "trade", 6.92, 322.0]
["2026-09-09T13:51:40.046494+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:40.047421+00:00", "trade", 6.92, 11.0]
["2026-09-09T13:51:40.057289+00:00", "trade", 6.91, 8.0]
["2026-09-09T13:51:40.057349+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.057597+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.057749+00:00", "trade", 6.91, 67.0]
["2026-09-09T13:51:40.058559+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.058994+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.061724+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:51:40.113258+00:00", "trade", 6.9125, 42.0]
["2026-09-09T13:51:40.113766+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:51:40.128211+00:00", "trade", 6.9106, 40.0]
["2026-09-09T13:51:40.128730+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:51:40.171198+00:00", "trade", 6.92, 109.0]
["2026-09-09T13:51:40.272890+00:00", "trade", 6.9119, 142.0]
["2026-09-09T13:51:40.282604+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.285810+00:00", "trade", 6.93, 600.0]
["2026-09-09T13:51:40.291717+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:40.305090+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:51:40.322324+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.322352+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.322409+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:40.322412+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:51:40.322412+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:51:40.322413+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:51:40.322462+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:51:40.322474+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:51:40.322478+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:51:40.322566+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:40.322598+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:51:40.326749+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:51:40.330940+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:51:40.330951+00:00", "trade", 6.93, 24.0]
["2026-09-09T13:51:40.330953+00:00", "trade", 6.93, 104.0]
["2026-09-09T13:51:40.330953+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:40.330985+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:51:40.330995+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.331009+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.332669+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:40.340886+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.341310+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.341461+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.345051+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:51:40.403893+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.403917+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.404222+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.404836+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.414118+00:00", "trade", 6.921, 100.0]
["2026-09-09T13:51:40.415235+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.416022+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.416022+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.416026+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:51:40.416026+00:00", "trade", 6.92, 277.0]
["2026-09-09T13:51:40.416036+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.416043+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.416314+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.416409+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:51:40.416411+00:00", "trade", 6.92, 28.0]
["2026-09-09T13:51:40.416450+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.417395+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.419483+00:00", "trade", 6.9159, 1480.0]
["2026-09-09T13:51:40.420247+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.424568+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.424841+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.424866+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:40.424939+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.425793+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.426433+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.460987+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.470622+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:51:40.516230+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.524374+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.534689+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:51:40.535055+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:40.555959+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:51:40.576499+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:51:40.588468+00:00", "trade", 6.92, 600.0]
["2026-09-09T13:51:40.592954+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.611391+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.616992+00:00", "trade", 6.91, 35.0]
["2026-09-09T13:51:40.649923+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.712496+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:51:40.728806+00:00", "trade", 6.912, 99.0]
["2026-09-09T13:51:40.766578+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.797372+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.799460+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:51:40.843624+00:00", "trade", 6.91, 68.0]
["2026-09-09T13:51:40.845777+00:00", "trade", 6.91, 133.0]
["2026-09-09T13:51:40.845777+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:40.845778+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:40.845796+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.845803+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.845810+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.845824+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.845831+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.845838+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.846154+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.846162+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.846166+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.846169+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.846617+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.846686+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.846915+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.847014+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.847031+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.847375+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.849227+00:00", "trade", 6.9, 98.0]
["2026-09-09T13:51:40.851006+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:40.851052+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:51:40.854540+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:51:40.883786+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.884394+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:40.884864+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.884874+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.934219+00:00", "trade", 6.91, 360.0]
["2026-09-09T13:51:40.946540+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:40.947042+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:40.957904+00:00", "trade", 6.9043, 1.0]
["2026-09-09T13:51:40.973652+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:51:40.973666+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:51:40.973698+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:51:40.973704+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.973705+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.973859+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.973977+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:51:40.974194+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:40.974225+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.974282+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.974288+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.974290+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.974459+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:40.974638+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:40.974672+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:41.026549+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:51:41.048528+00:00", "trade", 6.9043, 1.0]
["2026-09-09T13:51:41.230516+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:51:41.351931+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:41.351983+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:41.351990+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:41.359422+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:41.390043+00:00", "trade", 6.9003, 20.0]
["2026-09-09T13:51:41.425232+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:51:41.448199+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:41.449090+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:41.449100+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:41.515228+00:00", "trade", 6.9199, 400.0]
["2026-09-09T13:51:41.532100+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:41.532150+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:41.571628+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:41.585480+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:41.661896+00:00", "trade", 6.91, 111.0]
["2026-09-09T13:51:41.788793+00:00", "trade", 6.91, 19.0]
["2026-09-09T13:51:41.829369+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:41.876482+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:41.902767+00:00", "trade", 6.91, 11.0]
["2026-09-09T13:51:41.966388+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:51:42.121394+00:00", "trade", 6.9199, 1.0]
["2026-09-09T13:51:42.195729+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:42.226636+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:51:42.235248+00:00", "trade", 6.9, 146.0]
["2026-09-09T13:51:42.239975+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:42.253248+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:42.334686+00:00", "trade", 6.9055, 5.0]
["2026-09-09T13:51:42.396370+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:42.480425+00:00", "trade", 6.9001, 127.0]
["2026-09-09T13:51:42.672928+00:00", "trade", 6.902, 99.0]
["2026-09-09T13:51:42.699955+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:51:42.803818+00:00", "trade", 6.91, 376.0]
["2026-09-09T13:51:42.836006+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:42.908290+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:51:42.973035+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:51:43.024884+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:43.165007+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:43.272155+00:00", "trade", 6.91, 43.0]
["2026-09-09T13:51:43.311954+00:00", "trade", 6.9016, 1000.0]
["2026-09-09T13:51:43.340585+00:00", "trade", 6.9026, 15.0]
["2026-09-09T13:51:43.385405+00:00", "trade", 6.91, 33.0]
["2026-09-09T13:51:43.404749+00:00", "trade", 6.91, 335.0]
["2026-09-09T13:51:43.415514+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:43.438824+00:00", "trade", 6.91, 23.0]
["2026-09-09T13:51:43.449496+00:00", "trade", 6.9001, 74.0]
["2026-09-09T13:51:43.594414+00:00", "trade", 6.9008, 5.0]
["2026-09-09T13:51:43.602810+00:00", "trade", 6.902, 99.0]
["2026-09-09T13:51:43.620752+00:00", "trade", 6.9, 538.0]
["2026-09-09T13:51:43.644781+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:51:43.704921+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:51:43.704922+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:51:43.704975+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:43.704984+00:00", "trade", 6.91, 23.0]
["2026-09-09T13:51:43.705333+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:51:43.705347+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:43.705400+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:43.706029+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:43.706265+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:43.709498+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:43.761734+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:43.778424+00:00", "trade", 6.916, 1.0]
["2026-09-09T13:51:43.790783+00:00", "trade", 6.9005, 100.0]
["2026-09-09T13:51:43.792009+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:43.881046+00:00", "trade", 6.9165, 200.0]
["2026-09-09T13:51:43.941650+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:51:44.075135+00:00", "trade", 6.91, 719.0]
["2026-09-09T13:51:44.150761+00:00", "trade", 6.9072, 85.0]
["2026-09-09T13:51:44.154407+00:00", "trade", 6.91, 28.0]
["2026-09-09T13:51:44.154775+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:44.165033+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:44.165159+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:44.170665+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:51:44.170716+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:44.194797+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:51:44.390081+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:51:44.416641+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:51:44.431726+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:51:44.673844+00:00", "trade", 6.9136, 50.0]
["2026-09-09T13:51:44.689531+00:00", "trade", 6.9038, 400.0]
["2026-09-09T13:51:44.969537+00:00", "trade", 6.9, 111.0]
["2026-09-09T13:51:44.974484+00:00", "trade", 6.9, 34.0]
["2026-09-09T13:51:45.005202+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005203+00:00", "trade", 6.9, 66.0]
["2026-09-09T13:51:45.005220+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005236+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005248+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005262+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005285+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005292+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005301+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:45.005304+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:45.005304+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005308+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:45.005308+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:51:45.005308+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:51:45.005309+00:00", "trade", 6.9, 196.0]
["2026-09-09T13:51:45.005310+00:00", "trade", 6.9, 220.0]
["2026-09-09T13:51:45.005383+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:51:45.005383+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:51:45.005383+00:00", "trade", 6.9, 90.0]
["2026-09-09T13:51:45.005421+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:51:45.005629+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005660+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005667+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:45.005671+00:00", "trade", 6.9, 261.0]
["2026-09-09T13:51:45.005673+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005673+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:51:45.005675+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:51:45.005682+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005682+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005682+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:45.005684+00:00", "trade", 6.9, 400.0]
["2026-09-09T13:51:45.005690+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:51:45.005690+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005692+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:45.005692+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:45.005695+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:45.005698+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:45.005698+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005700+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:51:45.005700+00:00", "trade", 6.9, 48.0]
["2026-09-09T13:51:45.005706+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:51:45.005706+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:51:45.005707+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:51:45.005707+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:51:45.005715+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005715+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005715+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.005715+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:45.005727+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:45.005737+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:45.005764+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:45.005777+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:45.005941+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:51:45.009466+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:51:45.009570+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:51:45.009635+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:45.009729+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:45.009784+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:45.010794+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:45.029067+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.134830+00:00", "trade", 6.8988, 36.0]
["2026-09-09T13:51:45.158047+00:00", "trade", 6.895, 55.0]
["2026-09-09T13:51:45.263051+00:00", "trade", 6.8913, 13.0]
["2026-09-09T13:51:45.343057+00:00", "trade", 6.8988, 36.0]
["2026-09-09T13:51:45.411748+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:51:45.413049+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:51:45.415430+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:45.416811+00:00", "trade", 6.8999, 3.0]
["2026-09-09T13:51:45.447818+00:00", "trade", 6.8998, 1.0]
["2026-09-09T13:51:45.448599+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:45.449070+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:45.449215+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:45.505323+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:45.548298+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:51:45.578334+00:00", "trade", 6.9075, 36.0]
["2026-09-09T13:51:45.589737+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:45.605579+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:51:45.709542+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:51:45.710996+00:00", "trade", 6.9075, 1.0]
["2026-09-09T13:51:45.754073+00:00", "trade", 6.89, 43.0]
["2026-09-09T13:51:45.770100+00:00", "trade", 6.9075, 1.0]
["2026-09-09T13:51:45.809382+00:00", "trade", 6.9096, 107.0]
["2026-09-09T13:51:45.829185+00:00", "trade", 6.9092, 36.0]
["2026-09-09T13:51:45.840788+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:51:45.840798+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:51:45.861338+00:00", "trade", 6.9, 80.0]
["2026-09-09T13:51:45.967207+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:45.981810+00:00", "trade", 6.9, 43.0]
["2026-09-09T13:51:46.027012+00:00", "trade", 6.9075, 36.0]
["2026-09-09T13:51:46.063039+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.113413+00:00", "trade", 6.91, 56.0]
["2026-09-09T13:51:46.159509+00:00", "trade", 6.9, 35.0]
["2026-09-09T13:51:46.218843+00:00", "trade", 6.9, 62.0]
["2026-09-09T13:51:46.232757+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:51:46.277226+00:00", "trade", 6.9, 360.0]
["2026-09-09T13:51:46.285500+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.291309+00:00", "trade", 6.8944, 100.0]
["2026-09-09T13:51:46.302052+00:00", "trade", 6.892, 125.0]
["2026-09-09T13:51:46.326959+00:00", "trade", 6.9, 4397.0]
["2026-09-09T13:51:46.329590+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:46.357961+00:00", "trade", 6.9075, 36.0]
["2026-09-09T13:51:46.401374+00:00", "trade", 6.8942, 110.0]
["2026-09-09T13:51:46.402429+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:51:46.412276+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:51:46.453810+00:00", "trade", 6.9099, 30.0]
["2026-09-09T13:51:46.477913+00:00", "trade", 6.9, 96.0]
["2026-09-09T13:51:46.477932+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.477949+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:51:46.477953+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:51:46.477953+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:51:46.477953+00:00", "trade", 6.9, 58.0]
["2026-09-09T13:51:46.477960+00:00", "trade", 6.9, 24.0]
["2026-09-09T13:51:46.477967+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.478010+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:51:46.478181+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:51:46.478218+00:00", "trade", 6.9, 24.0]
["2026-09-09T13:51:46.478230+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:51:46.478495+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.478549+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.478952+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.478977+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.482600+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.483942+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.488288+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:51:46.544910+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:51:46.564046+00:00", "trade", 6.9087, 36.0]
["2026-09-09T13:51:46.572682+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.589172+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:51:46.612671+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.664421+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:51:46.669336+00:00", "trade", 6.9034, 200.0]
["2026-09-09T13:51:46.692005+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:51:46.692775+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.693621+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.695066+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.748543+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.748717+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.756686+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.756688+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.756689+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.756692+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.756902+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.756929+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.757076+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:51:46.762379+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:51:46.762428+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:46.762445+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:46.762514+00:00", "trade", 6.9, 72.0]
["2026-09-09T13:51:46.762903+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:46.765509+00:00", "trade", 6.8997, 1326.0]
["2026-09-09T13:51:46.766714+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.766724+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.767057+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:51:46.767119+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:51:46.772352+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:51:46.772354+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:51:46.772356+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:51:46.772356+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:51:46.772356+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:51:46.772361+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:51:46.772362+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:51:46.772369+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:51:46.772403+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.772507+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:51:46.772509+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:51:46.772510+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:51:46.773664+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.774577+00:00", "trade", 6.8901, 4.0]
["2026-09-09T13:51:46.774801+00:00", "trade", 6.8901, 1.0]
["2026-09-09T13:51:46.778890+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:51:46.779275+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.782384+00:00", "trade", 6.8888, 36.0]
["2026-09-09T13:51:46.786156+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:51:46.786174+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:51:46.786344+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.786744+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:51:46.786744+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:51:46.786744+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:51:46.786746+00:00", "trade", 6.88, 26.0]
["2026-09-09T13:51:46.786752+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:51:46.786752+00:00", "trade", 6.88, 108.0]
["2026-09-09T13:51:46.786827+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.786920+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:51:46.786933+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:51:46.786933+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:51:46.787002+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787114+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787177+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787178+00:00", "trade", 6.88, 425.0]
["2026-09-09T13:51:46.787179+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:51:46.787180+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:51:46.787181+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:51:46.787185+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:51:46.787191+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787232+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787456+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787470+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787482+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787483+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:51:46.787487+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787488+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:51:46.787490+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787494+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:51:46.787653+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787678+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787724+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787755+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:51:46.787759+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:51:46.788209+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:51:46.788217+00:00", "trade", 6.881, 160.0]
["2026-09-09T13:51:46.788288+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:51:46.788507+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:51:46.788615+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:46.789303+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:51:46.789373+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:46.789401+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:46.789557+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:51:46.789843+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:51:46.790174+00:00", "trade", 6.89, 26.0]
["2026-09-09T13:51:46.790270+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:51:46.790505+00:00", "trade", 6.89, 108.0]
["2026-09-09T13:51:46.790704+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:46.790816+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:51:46.791597+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:46.793041+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:46.808126+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:46.808496+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:46.814408+00:00", "trade", 6.87, 255.0]
["2026-09-09T13:51:46.815484+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:51:46.815596+00:00", "trade", 6.86, 83.0]
["2026-09-09T13:51:46.815691+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:51:46.820455+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:51:46.867334+00:00", "trade", 6.8775, 10.0]
["2026-09-09T13:51:46.887527+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:46.887913+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:46.888775+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:46.939180+00:00", "trade", 6.875, 13.0]
["2026-09-09T13:51:47.003252+00:00", "trade", 6.8893, 36.0]
["2026-09-09T13:51:47.043021+00:00", "trade", 6.8772, 7.0]
["2026-09-09T13:51:47.100101+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:47.114772+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:51:47.148499+00:00", "trade", 6.875, 64.0]
["2026-09-09T13:51:47.165575+00:00", "trade", 6.87, 31.0]
["2026-09-09T13:51:47.186567+00:00", "trade", 6.87, 32.0]
["2026-09-09T13:51:47.262144+00:00", "trade", 6.8601, 1100.0]
["2026-09-09T13:51:47.273054+00:00", "trade", 6.8897, 36.0]
["2026-09-09T13:51:47.287936+00:00", "trade", 6.875, 432.0]
["2026-09-09T13:51:47.290386+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:51:47.294150+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:51:47.332702+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:47.333869+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:51:47.333894+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:47.333917+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:51:47.333920+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:47.334038+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:51:47.334063+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:47.334065+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:51:47.334081+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:47.334089+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.334096+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.334111+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.334113+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:51:47.334118+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:51:47.334119+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:47.334219+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:51:47.334337+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:51:47.334372+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.334459+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:51:47.334461+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:47.334461+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:47.334462+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:47.334463+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.334466+00:00", "trade", 6.87, 27.0]
["2026-09-09T13:51:47.334470+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:51:47.334470+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:47.334486+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.334486+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.334495+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:47.334570+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:47.335938+00:00", "trade", 6.8899, 2.0]
["2026-09-09T13:51:47.337127+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:51:47.338461+00:00", "trade", 6.87, 1000.0]
["2026-09-09T13:51:47.338531+00:00", "trade", 6.8609, 1987.0]
["2026-09-09T13:51:47.351746+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:51:47.353040+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:47.353735+00:00", "trade", 6.86, 80.0]
["2026-09-09T13:51:47.380884+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:47.380942+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:47.381004+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.381640+00:00", "trade", 6.865, 75.0]
["2026-09-09T13:51:47.382463+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.382914+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:47.411012+00:00", "trade", 6.8775, 10.0]
["2026-09-09T13:51:47.411468+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:47.437255+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:51:47.451756+00:00", "trade", 6.8608, 1.0]
["2026-09-09T13:51:47.458054+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:51:47.459718+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:47.459765+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:47.503896+00:00", "trade", 6.8642, 54.0]
["2026-09-09T13:51:47.526585+00:00", "trade", 6.8642, 1.0]
["2026-09-09T13:51:47.529093+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:47.529174+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:51:47.562170+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:47.564953+00:00", "trade", 6.8642, 17.0]
["2026-09-09T13:51:47.590867+00:00", "trade", 6.8643, 5.0]
["2026-09-09T13:51:47.623518+00:00", "trade", 6.8899, 36.0]
["2026-09-09T13:51:47.634361+00:00", "trade", 6.86, 524.0]
["2026-09-09T13:51:47.658604+00:00", "trade", 6.875, 200.0]
["2026-09-09T13:51:47.669332+00:00", "trade", 6.875, 11.0]
["2026-09-09T13:51:47.670368+00:00", "trade", 6.875, 7.0]
["2026-09-09T13:51:47.670758+00:00", "trade", 6.8601, 209.0]
["2026-09-09T13:51:47.676630+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:51:47.737514+00:00", "trade", 6.875, 290.0]
["2026-09-09T13:51:47.746916+00:00", "trade", 6.875, 15.0]
["2026-09-09T13:51:47.784424+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:51:47.794276+00:00", "trade", 6.8601, 3.0]
["2026-09-09T13:51:47.854938+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:51:47.854996+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:51:47.863459+00:00", "trade", 6.8607, 1221.0]
["2026-09-09T13:51:47.864261+00:00", "trade", 6.8603, 30.0]
["2026-09-09T13:51:47.864540+00:00", "trade", 6.875, 1000.0]
["2026-09-09T13:51:47.899178+00:00", "trade", 6.875, 33.0]
["2026-09-09T13:51:47.906701+00:00", "trade", 6.86, 254.0]
["2026-09-09T13:51:47.947029+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:51:47.947369+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:47.999465+00:00", "trade", 6.8601, 20.0]
["2026-09-09T13:51:48.006907+00:00", "trade", 6.862, 34.0]
["2026-09-09T13:51:48.007940+00:00", "trade", 6.878, 200.0]
["2026-09-09T13:51:48.049588+00:00", "trade", 6.875, 45.0]
["2026-09-09T13:51:48.062594+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:51:48.083882+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:51:48.164455+00:00", "trade", 6.875, 90.0]
["2026-09-09T13:51:48.179604+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:51:48.239219+00:00", "trade", 6.8643, 3.0]
["2026-09-09T13:51:48.246360+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:51:48.246526+00:00", "trade", 6.8642, 54.0]
["2026-09-09T13:51:48.268205+00:00", "trade", 6.875, 200.0]
["2026-09-09T13:51:48.323268+00:00", "trade", 6.8608, 18.0]
["2026-09-09T13:51:48.324415+00:00", "trade", 6.8601, 10.0]
["2026-09-09T13:51:48.359923+00:00", "trade", 6.8642, 40.0]
["2026-09-09T13:51:48.366297+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:48.378775+00:00", "trade", 6.87, 400.0]
["2026-09-09T13:51:48.381990+00:00", "trade", 6.875, 400.0]
["2026-09-09T13:51:48.451232+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:48.481043+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:51:48.522911+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:51:48.522957+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:51:48.522991+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:48.523054+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:48.523645+00:00", "trade", 6.875, 71.0]
["2026-09-09T13:51:48.523975+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:48.533340+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:51:48.533409+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:48.535564+00:00", "trade", 6.8602, 10.0]
["2026-09-09T13:51:48.536758+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:51:48.554084+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:48.639197+00:00", "trade", 6.8643, 3.0]
["2026-09-09T13:51:48.644402+00:00", "trade", 6.8601, 61.0]
["2026-09-09T13:51:48.657344+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:51:48.686533+00:00", "trade", 6.8642, 25.0]
["2026-09-09T13:51:48.707738+00:00", "trade", 6.875, 65.0]
["2026-09-09T13:51:48.857204+00:00", "trade", 6.8601, 36.0]
["2026-09-09T13:51:48.886416+00:00", "trade", 6.8606, 329.0]
["2026-09-09T13:51:48.890657+00:00", "trade", 6.8638, 200.0]
["2026-09-09T13:51:48.957983+00:00", "trade", 6.875, 8.0]
["2026-09-09T13:51:48.975852+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:51:49.013976+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.017117+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:51:49.064641+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:51:49.064690+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:49.064697+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:49.066180+00:00", "trade", 6.8642, 65.0]
["2026-09-09T13:51:49.080644+00:00", "trade", 6.8683, 50.0]
["2026-09-09T13:51:49.084841+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:51:49.173354+00:00", "trade", 6.8686, 90.0]
["2026-09-09T13:51:49.182126+00:00", "trade", 6.8899, 25.0]
["2026-09-09T13:51:49.215792+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.215847+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.215893+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.216624+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.225497+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.226247+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.237662+00:00", "trade", 6.865, 23.0]
["2026-09-09T13:51:49.331510+00:00", "trade", 6.8681, 250.0]
["2026-09-09T13:51:49.344782+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:51:49.355773+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:51:49.432194+00:00", "trade", 6.8613, 51.0]
["2026-09-09T13:51:49.433323+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.440267+00:00", "trade", 6.865, 63.0]
["2026-09-09T13:51:49.441019+00:00", "trade", 6.865, 63.0]
["2026-09-09T13:51:49.442213+00:00", "trade", 6.86, 63.0]
["2026-09-09T13:51:49.442263+00:00", "trade", 6.86, 63.0]
["2026-09-09T13:51:49.444074+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.453651+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.454288+00:00", "trade", 6.86, 674.0]
["2026-09-09T13:51:49.455531+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.473474+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:51:49.473475+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:51:49.473479+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:51:49.473479+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:51:49.473479+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.473480+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:51:49.473482+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:51:49.473487+00:00", "trade", 6.86, 74.0]
["2026-09-09T13:51:49.473487+00:00", "trade", 6.86, 78.0]
["2026-09-09T13:51:49.473532+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.473538+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.474314+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.474342+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.514985+00:00", "trade", 6.8601, 200.0]
["2026-09-09T13:51:49.515257+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.515380+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.515466+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.517675+00:00", "trade", 6.86, 140.0]
["2026-09-09T13:51:49.517677+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:49.517678+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:51:49.517678+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:51:49.517687+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:51:49.517688+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:49.517845+00:00", "trade", 6.86, 71.0]
["2026-09-09T13:51:49.517939+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:49.517964+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:51:49.518267+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:49.518400+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:51:49.518440+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:49.518540+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:51:49.518994+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.519061+00:00", "trade", 6.86, 93.0]
["2026-09-09T13:51:49.519139+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:51:49.519140+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:49.519154+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.519158+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:51:49.519210+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.519210+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:51:49.519211+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.519211+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:49.519219+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:51:49.519222+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:49.519269+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:51:49.519271+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:51:49.519281+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:51:49.519282+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:49.519287+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.519294+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.519316+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.519478+00:00", "trade", 6.86, 133.0]
["2026-09-09T13:51:49.519564+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.519798+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.519866+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.519971+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.520282+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.522058+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.522447+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:51:49.529455+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:51:49.529630+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:51:49.529779+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.529821+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:51:49.529989+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.530013+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:51:49.530146+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.530604+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:49.535220+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.535244+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.538034+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.543307+00:00", "trade", 6.861, 300.0]
["2026-09-09T13:51:49.555144+00:00", "trade", 6.865, 27.0]
["2026-09-09T13:51:49.606819+00:00", "trade", 6.862, 500.0]
["2026-09-09T13:51:49.619641+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:49.626981+00:00", "trade", 6.8613, 33.0]
["2026-09-09T13:51:49.680408+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:51:49.683009+00:00", "trade", 6.8675, 30.0]
["2026-09-09T13:51:49.713345+00:00", "trade", 6.8687, 20.0]
["2026-09-09T13:51:49.852559+00:00", "trade", 6.8687, 1.0]
["2026-09-09T13:51:49.866384+00:00", "trade", 6.865, 7.0]
["2026-09-09T13:51:49.925550+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:51:49.945142+00:00", "trade", 6.8668, 133.0]
["2026-09-09T13:51:49.947184+00:00", "trade", 6.865, 24.0]
["2026-09-09T13:51:49.966615+00:00", "trade", 6.8668, 1.0]
["2026-09-09T13:51:50.071541+00:00", "trade", 6.8614, 10.0]
["2026-09-09T13:51:50.074108+00:00", "trade", 6.865, 20.0]
["2026-09-09T13:51:50.115133+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.139103+00:00", "trade", 6.8697, 380.0]
["2026-09-09T13:51:50.203678+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:51:50.209972+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:51:50.244687+00:00", "trade", 6.865, 50.0]
["2026-09-09T13:51:50.256512+00:00", "trade", 6.8699, 10.0]
["2026-09-09T13:51:50.258072+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:51:50.259564+00:00", "trade", 6.87, 129.0]
["2026-09-09T13:51:50.263551+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263582+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263595+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263642+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263654+00:00", "trade", 6.87, 71.0]
["2026-09-09T13:51:50.263654+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:51:50.263654+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263655+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.263655+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263690+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263698+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263714+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.263748+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.263755+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.263763+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263767+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.263770+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263798+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.263798+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.263947+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.263947+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.264002+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.264002+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.264036+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.264037+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.264057+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.264057+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.264203+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.275727+00:00", "trade", 6.8687, 1.0]
["2026-09-09T13:51:50.289197+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:51:50.297958+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.323473+00:00", "trade", 6.865, 50.0]
["2026-09-09T13:51:50.348357+00:00", "trade", 6.8691, 200.0]
["2026-09-09T13:51:50.355175+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.355510+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.362380+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:51:50.362432+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.362439+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.364842+00:00", "trade", 6.8699, 30.0]
["2026-09-09T13:51:50.375979+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:51:50.413537+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:51:50.441327+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.441334+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510460+00:00", "trade", 6.865, 70.0]
["2026-09-09T13:51:50.510502+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510549+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510561+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:51:50.510562+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510908+00:00", "trade", 6.87, 70.0]
["2026-09-09T13:51:50.510909+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.510953+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510960+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510964+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.510965+00:00", "trade", 6.87, 70.0]
["2026-09-09T13:51:50.510967+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510972+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.510972+00:00", "trade", 6.87, 70.0]
["2026-09-09T13:51:50.510974+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510981+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.510988+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.514958+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.518896+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.518982+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.534204+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.537666+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:51:50.557537+00:00", "trade", 6.865, 500.0]
["2026-09-09T13:51:50.559695+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:51:50.647754+00:00", "trade", 6.87, 72.0]
["2026-09-09T13:51:50.647804+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.655310+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:51:50.745957+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.746418+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:51:50.746420+00:00", "trade", 6.87, 37.0]
["2026-09-09T13:51:50.746468+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.768348+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.785843+00:00", "trade", 6.87, 48.0]
["2026-09-09T13:51:50.785889+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.785912+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:51:50.785912+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:50.788119+00:00", "trade", 6.8699, 48.0]
["2026-09-09T13:51:50.796130+00:00", "trade", 6.8691, 200.0]
["2026-09-09T13:51:50.796467+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:50.801522+00:00", "trade", 6.865, 33.0]
["2026-09-09T13:51:50.848149+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:51:50.896376+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:51:51.015904+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:51:51.015954+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.015974+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:51:51.015975+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:51.018364+00:00", "trade", 6.8699, 50.0]
["2026-09-09T13:51:51.044882+00:00", "trade", 6.861, 194.0]
["2026-09-09T13:51:51.062693+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.127122+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:51:51.189755+00:00", "trade", 6.8601, 110.0]
["2026-09-09T13:51:51.273306+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:51:51.273797+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:51:51.273874+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.425922+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:51:51.425973+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.425992+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:51:51.425994+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:51:51.426035+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.481041+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.491769+00:00", "trade", 6.865, 66.0]
["2026-09-09T13:51:51.628896+00:00", "trade", 6.8613, 25.0]
["2026-09-09T13:51:51.634010+00:00", "trade", 6.86, 4200.0]
["2026-09-09T13:51:51.645245+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.649033+00:00", "trade", 6.8698, 80.0]
["2026-09-09T13:51:51.667746+00:00", "trade", 6.87, 81.0]
["2026-09-09T13:51:51.667846+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:51:51.668185+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.668192+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:51.709673+00:00", "trade", 6.8613, 6.0]
["2026-09-09T13:51:51.778039+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:51:51.834290+00:00", "trade", 6.865, 7.0]
["2026-09-09T13:51:51.838020+00:00", "trade", 6.8667, 2.0]
["2026-09-09T13:51:51.863874+00:00", "trade", 6.8613, 50.0]
["2026-09-09T13:51:51.941527+00:00", "trade", 6.864, 70.0]
["2026-09-09T13:51:51.941609+00:00", "trade", 6.865, 800.0]
["2026-09-09T13:51:52.038135+00:00", "trade", 6.865, 200.0]
["2026-09-09T13:51:52.042103+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:51:52.042132+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:52.042138+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:52.042152+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:52.042159+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:52.042378+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:51:52.042382+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:52.042382+00:00", "trade", 6.86, 86.0]
["2026-09-09T13:51:52.042383+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:51:52.042405+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:51:52.042425+00:00", "trade", 6.86, 60.0]
["2026-09-09T13:51:52.042471+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:51:52.042471+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:51:52.042589+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:52.042604+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:52.042678+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:51:52.042680+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:51:52.042681+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:51:52.042681+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:51:52.042681+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:51:52.042685+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:51:52.042685+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:52.042689+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:51:52.042689+00:00", "trade", 6.86, 795.0]
["2026-09-09T13:51:52.042689+00:00", "trade", 6.86, 86.0]
["2026-09-09T13:51:52.042692+00:00", "trade", 6.86, 22.0]
["2026-09-09T13:51:52.042762+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:52.042800+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:52.042864+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:52.042916+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:51:52.042929+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.043070+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.043847+00:00", "trade", 6.85, 383.0]
["2026-09-09T13:51:52.043848+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.043874+00:00", "trade", 6.85, 36.0]
["2026-09-09T13:51:52.043875+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:51:52.043876+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:51:52.043903+00:00", "trade", 6.85, 2617.0]
["2026-09-09T13:51:52.043904+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.043909+00:00", "trade", 6.85, 125.0]
["2026-09-09T13:51:52.043909+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.043916+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.043960+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044035+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:51:52.044045+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:51:52.044241+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044252+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044254+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:51:52.044299+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:51:52.044299+00:00", "trade", 6.85, 19.0]
["2026-09-09T13:51:52.044301+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:51:52.044301+00:00", "trade", 6.85, 52.0]
["2026-09-09T13:51:52.044306+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044307+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:51:52.044309+00:00", "trade", 6.85, 650.0]
["2026-09-09T13:51:52.044309+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:51:52.044309+00:00", "trade", 6.85, 72.0]
["2026-09-09T13:51:52.044313+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:51:52.044314+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044316+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:51:52.044321+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044367+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044431+00:00", "trade", 6.85, 194.0]
["2026-09-09T13:51:52.044431+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044453+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:51:52.044464+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:51:52.044470+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:51:52.044510+00:00", "trade", 6.85, 106.0]
["2026-09-09T13:51:52.044511+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.044551+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.045597+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.046669+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.047006+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.047305+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.047690+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.048454+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.048835+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.048860+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:51:52.048862+00:00", "trade", 6.84, 6.0]
["2026-09-09T13:51:52.048878+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.048886+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:51:52.048908+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.049224+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.049256+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:51:52.049260+00:00", "trade", 6.84, 34.0]
["2026-09-09T13:51:52.049260+00:00", "trade", 6.84, 60.0]
["2026-09-09T13:51:52.049260+00:00", "trade", 6.84, 8.0]
["2026-09-09T13:51:52.049262+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:51:52.049268+00:00", "trade", 6.84, 28.0]
["2026-09-09T13:51:52.049268+00:00", "trade", 6.84, 27.0]
["2026-09-09T13:51:52.049282+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.049433+00:00", "trade", 6.8401, 1000.0]
["2026-09-09T13:51:52.049496+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:51:52.049784+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:51:52.049922+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:51:52.049943+00:00", "trade", 6.84, 90.0]
["2026-09-09T13:51:52.054500+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.054524+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.054900+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.055852+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.055862+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.055914+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.056290+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.057232+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.057242+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.086166+00:00", "trade", 6.8475, 10.0]
["2026-09-09T13:51:52.086623+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:51:52.131731+00:00", "trade", 6.832, 200.0]
["2026-09-09T13:51:52.135831+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:51:52.135838+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.135859+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.135883+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.135899+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.135933+00:00", "trade", 6.84, 13.0]
["2026-09-09T13:51:52.135999+00:00", "trade", 6.84, 600.0]
["2026-09-09T13:51:52.136045+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:51:52.136254+00:00", "trade", 6.83, 37.0]
["2026-09-09T13:51:52.136275+00:00", "trade", 6.84, 73.0]
["2026-09-09T13:51:52.136283+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.136292+00:00", "trade", 6.83, 23.0]
["2026-09-09T13:51:52.136390+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:51:52.136463+00:00", "trade", 6.855, 73.0]
["2026-09-09T13:51:52.136666+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:51:52.136666+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.136668+00:00", "trade", 6.83, 32.0]
["2026-09-09T13:51:52.136671+00:00", "trade", 6.83, 62.0]
["2026-09-09T13:51:52.136673+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.136680+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.136687+00:00", "trade", 6.83, 138.0]
["2026-09-09T13:51:52.136687+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.136689+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:52.136690+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:52.136694+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.136701+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.136716+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.136730+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.136737+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.136743+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.136750+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.136761+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:51:52.136765+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:51:52.136871+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.136960+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.137160+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.137171+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.137185+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.137215+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.137260+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:51:52.137261+00:00", "trade", 6.83, 31.0]
["2026-09-09T13:51:52.137261+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:51:52.137262+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:51:52.137263+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.137270+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.137272+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:51:52.137273+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.137274+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:51:52.137295+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.137302+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.137314+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.137329+00:00", "trade", 6.83, 26.0]
["2026-09-09T13:51:52.137352+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.137430+00:00", "trade", 6.82, 60.0]
["2026-09-09T13:51:52.137499+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.137627+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:51:52.137633+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:51:52.137638+00:00", "trade", 6.83, 86.0]
["2026-09-09T13:51:52.137646+00:00", "trade", 6.83, 86.0]
["2026-09-09T13:51:52.137653+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:52.137653+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:52.137661+00:00", "trade", 6.83, 86.0]
["2026-09-09T13:51:52.137676+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:51:52.137707+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:51:52.137736+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:51:52.137823+00:00", "trade", 6.83, 43.0]
["2026-09-09T13:51:52.137824+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:51:52.137890+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:52.137890+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:51:52.137915+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:52.137916+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.138028+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.138040+00:00", "trade", 6.835, 257.0]
["2026-09-09T13:51:52.138076+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.138100+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.138107+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.138113+00:00", "trade", 6.835, 70.0]
["2026-09-09T13:51:52.138237+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:51:52.138978+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:51:52.138989+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.138989+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.139067+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.139286+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:52.140258+00:00", "trade", 6.84, 77.0]
["2026-09-09T13:51:52.150169+00:00", "trade", 6.83, 211.0]
["2026-09-09T13:51:52.151427+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.151437+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.151876+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.153008+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.153386+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.155862+00:00", "trade", 6.84, 250.0]
["2026-09-09T13:51:52.161233+00:00", "trade", 6.835, 2.0]
["2026-09-09T13:51:52.162021+00:00", "trade", 6.8387, 28.0]
["2026-09-09T13:51:52.183289+00:00", "trade", 6.835, 20.0]
["2026-09-09T13:51:52.227620+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.236714+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.237331+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.237518+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.238035+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.238045+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.238982+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.239071+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.240029+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.240155+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.240230+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.240601+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.244997+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.245023+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.246551+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.247328+00:00", "trade", 6.8393, 10.0]
["2026-09-09T13:51:52.249380+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.249435+00:00", "trade", 6.84, 245.0]
["2026-09-09T13:51:52.249436+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.249439+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.249451+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.249468+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.249469+00:00", "trade", 6.84, 106.0]
["2026-09-09T13:51:52.249470+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.249488+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.249819+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:51:52.249873+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.250519+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:52.268873+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:51:52.269343+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:51:52.294085+00:00", "trade", 6.8301, 1000.0]
["2026-09-09T13:51:52.314118+00:00", "trade", 6.8342, 10.0]
["2026-09-09T13:51:52.322366+00:00", "trade", 6.8586, 200.0]
["2026-09-09T13:51:52.349695+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:51:52.355109+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:51:52.355129+00:00", "trade", 6.8425, 80.0]
["2026-09-09T13:51:52.355138+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:51:52.355166+00:00", "trade", 6.845, 20.0]
["2026-09-09T13:51:52.355930+00:00", "trade", 6.845, 128.0]
["2026-09-09T13:51:52.386114+00:00", "trade", 6.845, 20.0]
["2026-09-09T13:51:52.468681+00:00", "trade", 6.8306, 37.0]
["2026-09-09T13:51:52.514082+00:00", "trade", 6.845, 50.0]
["2026-09-09T13:51:52.527608+00:00", "trade", 6.8343, 1.0]
["2026-09-09T13:51:52.601945+00:00", "trade", 6.845, 162.0]
["2026-09-09T13:51:52.626556+00:00", "trade", 6.8301, 100.0]
["2026-09-09T13:51:52.652096+00:00", "trade", 6.845, 500.0]
["2026-09-09T13:51:52.653078+00:00", "trade", 6.85, 31.0]
["2026-09-09T13:51:52.665885+00:00", "trade", 6.8597, 260.0]
["2026-09-09T13:51:52.668067+00:00", "trade", 6.845, 234.0]
["2026-09-09T13:51:52.745876+00:00", "trade", 6.83, 900.0]
["2026-09-09T13:51:52.754142+00:00", "trade", 6.85, 13.0]
["2026-09-09T13:51:52.754508+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:51:52.778152+00:00", "trade", 6.845, 200.0]
["2026-09-09T13:51:52.852933+00:00", "trade", 6.845, 50.0]
["2026-09-09T13:51:52.883736+00:00", "trade", 6.83, 26.0]
["2026-09-09T13:51:52.883736+00:00", "trade", 6.83, 74.0]
["2026-09-09T13:51:52.883740+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:51:52.883755+00:00", "trade", 6.83, 55.0]
["2026-09-09T13:51:52.883756+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:51:52.883758+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:51:52.883782+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.883789+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.883796+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.883803+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.883817+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:52.884183+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.884335+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.884435+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.884573+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.884600+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.887242+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:52.891780+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.932595+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.933676+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.933687+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:52.983326+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:51:52.984268+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:52.984737+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:52.984752+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:52.985275+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:53.012874+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:51:53.078328+00:00", "trade", 6.835, 25.0]
["2026-09-09T13:51:53.078359+00:00", "trade", 6.8243, 1136.0]
["2026-09-09T13:51:53.133274+00:00", "trade", 6.83, 1000.0]
["2026-09-09T13:51:53.172636+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:51:53.255132+00:00", "trade", 6.8309, 1.0]
["2026-09-09T13:51:53.267510+00:00", "trade", 6.835, 1000.0]
["2026-09-09T13:51:53.274623+00:00", "trade", 6.8462, 250.0]
["2026-09-09T13:51:53.372888+00:00", "trade", 6.83, 1456.0]
["2026-09-09T13:51:53.373019+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:51:53.381964+00:00", "trade", 6.835, 50.0]
["2026-09-09T13:51:53.401998+00:00", "trade", 6.8201, 2000.0]
["2026-09-09T13:51:53.402941+00:00", "trade", 6.846, 100.0]
["2026-09-09T13:51:53.405448+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:51:53.414558+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:51:53.426462+00:00", "trade", 6.8209, 38.0]
["2026-09-09T13:51:53.438181+00:00", "trade", 6.84, 500.0]
["2026-09-09T13:51:53.453516+00:00", "trade", 6.846, 100.0]
["2026-09-09T13:51:53.457942+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:53.474360+00:00", "trade", 6.847, 100.0]
["2026-09-09T13:51:53.490181+00:00", "trade", 6.823, 500.0]
["2026-09-09T13:51:53.490620+00:00", "trade", 6.823, 1000.0]
["2026-09-09T13:51:53.594304+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:51:53.594594+00:00", "trade", 6.835, 2.0]
["2026-09-09T13:51:53.595905+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:53.595953+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:53.608155+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:51:53.616507+00:00", "trade", 6.8243, 5.0]
["2026-09-09T13:51:53.622918+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:53.626747+00:00", "trade", 6.8318, 1.0]
["2026-09-09T13:51:53.636448+00:00", "trade", 6.835, 60.0]
["2026-09-09T13:51:53.654571+00:00", "trade", 6.8319, 75.0]
["2026-09-09T13:51:53.657175+00:00", "trade", 6.835, 62.0]
["2026-09-09T13:51:53.657381+00:00", "trade", 6.835, 241.0]
["2026-09-09T13:51:53.657452+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:51:53.662128+00:00", "trade", 6.8499, 5.0]
["2026-09-09T13:51:53.673690+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:51:53.682816+00:00", "trade", 6.8462, 360.0]
["2026-09-09T13:51:53.700343+00:00", "trade", 6.8252, 70.0]
["2026-09-09T13:51:53.701009+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:53.701011+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:53.701011+00:00", "trade", 6.82, 28.0]
["2026-09-09T13:51:53.735311+00:00", "trade", 6.8208, 60.0]
["2026-09-09T13:51:53.786049+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:53.793061+00:00", "trade", 6.823, 50.0]
["2026-09-09T13:51:53.797785+00:00", "trade", 6.835, 21.0]
["2026-09-09T13:51:53.809786+00:00", "trade", 6.835, 7.0]
["2026-09-09T13:51:53.854877+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:53.888856+00:00", "trade", 6.8281, 50.0]
["2026-09-09T13:51:53.980912+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:53.990682+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:54.154441+00:00", "trade", 6.83, 1250.0]
["2026-09-09T13:51:54.156788+00:00", "trade", 6.835, 1250.0]
["2026-09-09T13:51:54.225614+00:00", "trade", 6.835, 2.0]
["2026-09-09T13:51:54.240385+00:00", "trade", 6.8238, 420.0]
["2026-09-09T13:51:54.257187+00:00", "trade", 6.821, 79.0]
["2026-09-09T13:51:54.257240+00:00", "trade", 6.82, 1500.0]
["2026-09-09T13:51:54.257702+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:54.258226+00:00", "trade", 6.8201, 1500.0]
["2026-09-09T13:51:54.258274+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:54.258275+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:51:54.258277+00:00", "trade", 6.82, 116.0]
["2026-09-09T13:51:54.258278+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:54.258283+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:51:54.258283+00:00", "trade", 6.82, 127.0]
["2026-09-09T13:51:54.258286+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:51:54.258286+00:00", "trade", 6.82, 32.0]
["2026-09-09T13:51:54.258290+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:54.258323+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:54.258324+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:54.258325+00:00", "trade", 6.82, 111.0]
["2026-09-09T13:51:54.258332+00:00", "trade", 6.82, 270.0]
["2026-09-09T13:51:54.258336+00:00", "trade", 6.82, 1049.0]
["2026-09-09T13:51:54.258337+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:51:54.258346+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:51:54.258354+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:51:54.258357+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:54.258364+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:54.258378+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:54.258385+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:54.258398+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:54.258419+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:54.258431+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:51:54.258585+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:51:54.258664+00:00", "trade", 6.82, 48.0]
["2026-09-09T13:51:54.258689+00:00", "trade", 6.82, 37.0]
["2026-09-09T13:51:54.258694+00:00", "trade", 6.82, 72.0]
["2026-09-09T13:51:54.258694+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:51:54.258694+00:00", "trade", 6.82, 31.0]
["2026-09-09T13:51:54.258695+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:54.258703+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:51:54.258703+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:54.258703+00:00", "trade", 6.82, 94.0]
["2026-09-09T13:51:54.258703+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:54.258705+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:54.258713+00:00", "trade", 6.82, 3000.0]
["2026-09-09T13:51:54.258713+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:51:54.258713+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:51:54.258713+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:51:54.258856+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:54.258972+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:54.258985+00:00", "trade", 6.8201, 1.0]
["2026-09-09T13:51:54.259066+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:54.259355+00:00", "trade", 6.8201, 270.0]
["2026-09-09T13:51:54.259734+00:00", "trade", 6.8201, 1049.0]
["2026-09-09T13:51:54.259929+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:54.260098+00:00", "trade", 6.8201, 50.0]
["2026-09-09T13:51:54.260129+00:00", "trade", 6.8201, 20.0]
["2026-09-09T13:51:54.260454+00:00", "trade", 6.8201, 3.0]
["2026-09-09T13:51:54.260815+00:00", "trade", 6.8201, 25.0]
["2026-09-09T13:51:54.260846+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:51:54.261171+00:00", "trade", 6.8201, 200.0]
["2026-09-09T13:51:54.261844+00:00", "trade", 6.8201, 116.0]
["2026-09-09T13:51:54.261870+00:00", "trade", 6.8201, 1.0]
["2026-09-09T13:51:54.261899+00:00", "trade", 6.8201, 15.0]
["2026-09-09T13:51:54.262202+00:00", "trade", 6.8201, 127.0]
["2026-09-09T13:51:54.262227+00:00", "trade", 6.8201, 200.0]
["2026-09-09T13:51:54.262555+00:00", "trade", 6.8201, 32.0]
["2026-09-09T13:51:54.262915+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:51:54.262940+00:00", "trade", 6.8201, 37.0]
["2026-09-09T13:51:54.263270+00:00", "trade", 6.8201, 72.0]
["2026-09-09T13:51:54.263629+00:00", "trade", 6.8201, 50.0]
["2026-09-09T13:51:54.263656+00:00", "trade", 6.8201, 31.0]
["2026-09-09T13:51:54.263983+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:51:54.264353+00:00", "trade", 6.8201, 30.0]
["2026-09-09T13:51:54.264371+00:00", "trade", 6.8201, 1.0]
["2026-09-09T13:51:54.264703+00:00", "trade", 6.8201, 94.0]
["2026-09-09T13:51:54.264730+00:00", "trade", 6.8201, 1.0]
["2026-09-09T13:51:54.265060+00:00", "trade", 6.8201, 48.0]
["2026-09-09T13:51:54.265418+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:51:54.265443+00:00", "trade", 6.8201, 111.0]
["2026-09-09T13:51:54.265774+00:00", "trade", 6.8201, 3000.0]
["2026-09-09T13:51:54.266130+00:00", "trade", 6.8201, 4.0]
["2026-09-09T13:51:54.266490+00:00", "trade", 6.8201, 3.0]
["2026-09-09T13:51:54.266515+00:00", "trade", 6.8201, 10.0]
["2026-09-09T13:51:54.267495+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:51:54.269374+00:00", "trade", 6.811, 56.0]
["2026-09-09T13:51:54.270384+00:00", "trade", 6.81, 21.0]
["2026-09-09T13:51:54.270385+00:00", "trade", 6.81, 400.0]
["2026-09-09T13:51:54.270387+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:54.270388+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:54.270392+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:54.270405+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:54.270419+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:54.270426+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:54.270431+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:54.270433+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:54.270437+00:00", "trade", 6.81, 400.0]
["2026-09-09T13:51:54.270438+00:00", "trade", 6.81, 89.0]
["2026-09-09T13:51:54.270439+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:54.270445+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:51:54.270446+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:54.270460+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:54.270475+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:54.270728+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:54.270735+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:54.270821+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:51:54.270821+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:54.270822+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:54.270822+00:00", "trade", 6.81, 55.0]
["2026-09-09T13:51:54.270824+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.270828+00:00", "trade", 6.81, 500.0]
["2026-09-09T13:51:54.270830+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:51:54.270830+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:54.270830+00:00", "trade", 6.81, 75.0]
["2026-09-09T13:51:54.270957+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.271012+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.271045+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.271152+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.273237+00:00", "trade", 6.8, 819.0]
["2026-09-09T13:51:54.273976+00:00", "trade", 6.8003, 25.0]
["2026-09-09T13:51:54.274042+00:00", "trade", 6.8001, 50.0]
["2026-09-09T13:51:54.274334+00:00", "trade", 6.8, 6.0]
["2026-09-09T13:51:54.274401+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:51:54.274402+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:51:54.274404+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:51:54.274405+00:00", "trade", 6.8, 70.0]
["2026-09-09T13:51:54.274424+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274452+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274501+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274515+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274522+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274523+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:51:54.274530+00:00", "trade", 6.8, 150.0]
["2026-09-09T13:51:54.274530+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274531+00:00", "trade", 6.8, 69.0]
["2026-09-09T13:51:54.274535+00:00", "trade", 6.8, 6.0]
["2026-09-09T13:51:54.274542+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:51:54.274549+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:51:54.274550+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274556+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.274565+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274594+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274609+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:51:54.274609+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:51:54.274609+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:51:54.274609+00:00", "trade", 6.8, 3000.0]
["2026-09-09T13:51:54.274610+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.274630+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.274636+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:51:54.274638+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.274645+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.274671+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.274679+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.274692+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.274774+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.274860+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:54.274935+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274935+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274937+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274937+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274942+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274945+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274945+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274945+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274949+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274952+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274954+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274954+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274956+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:51:54.274959+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:51:54.274961+00:00", "trade", 6.8, 40.0]
["2026-09-09T13:51:54.274961+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:54.274994+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.277043+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:51:54.278046+00:00", "trade", 6.79, 302.0]
["2026-09-09T13:51:54.278118+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.279152+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:51:54.279153+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.279194+00:00", "trade", 6.79, 151.0]
["2026-09-09T13:51:54.279227+00:00", "trade", 6.79, 1800.0]
["2026-09-09T13:51:54.279228+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.279232+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:51:54.279234+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:51:54.279239+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:51:54.279468+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.279517+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:51:54.279625+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.280116+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.280173+00:00", "trade", 6.79, 14.0]
["2026-09-09T13:51:54.280678+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.281860+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:51:54.281862+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:51:54.281862+00:00", "trade", 6.79, 34.0]
["2026-09-09T13:51:54.281862+00:00", "trade", 6.79, 44.0]
["2026-09-09T13:51:54.281862+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.282229+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:51:54.283574+00:00", "trade", 6.79, 22.0]
["2026-09-09T13:51:54.283574+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:51:54.283576+00:00", "trade", 6.79, 28.0]
["2026-09-09T13:51:54.284064+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:51:54.285639+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.285779+00:00", "trade", 6.795, 50.0]
["2026-09-09T13:51:54.286130+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.286131+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.286131+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:51:54.286132+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.286149+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:51:54.286159+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:51:54.286294+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.286294+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:51:54.286319+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.286472+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.286793+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.286838+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.286910+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.286923+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.286955+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.287039+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.287457+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.287976+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.287983+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.288005+00:00", "trade", 6.8001, 100.0]
["2026-09-09T13:51:54.288215+00:00", "trade", 6.8001, 100.0]
["2026-09-09T13:51:54.288323+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.288405+00:00", "trade", 6.8001, 100.0]
["2026-09-09T13:51:54.288435+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.288691+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.288882+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.288998+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.289085+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.290043+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.291114+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.291557+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.292066+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.294060+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294067+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294070+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294154+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294156+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294281+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294446+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294457+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294576+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.294732+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:51:54.294904+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:51:54.295067+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:51:54.295254+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.295641+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.295746+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.295945+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.296472+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.296917+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.297861+00:00", "trade", 6.794, 100.0]
["2026-09-09T13:51:54.323274+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.324041+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:51:54.324224+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.324234+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.336250+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.344963+00:00", "trade", 6.8194, 100.0]
["2026-09-09T13:51:54.347816+00:00", "trade", 6.792, 100.0]
["2026-09-09T13:51:54.349763+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:54.350113+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:54.350594+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:54.351175+00:00", "trade", 6.8194, 100.0]
["2026-09-09T13:51:54.351239+00:00", "trade", 6.8194, 100.0]
["2026-09-09T13:51:54.353297+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.353552+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.353673+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.353715+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.353895+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.355599+00:00", "trade", 6.79, 350.0]
["2026-09-09T13:51:54.359110+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.359472+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.359671+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.370891+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:54.371367+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:54.371375+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:54.371884+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:54.389002+00:00", "trade", 6.8299, 300.0]
["2026-09-09T13:51:54.390953+00:00", "trade", 6.7953, 100.0]
["2026-09-09T13:51:54.397286+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:51:54.397327+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:51:54.412288+00:00", "trade", 6.81, 18.0]
["2026-09-09T13:51:54.421318+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:51:54.455221+00:00", "trade", 6.7901, 1000.0]
["2026-09-09T13:51:54.495196+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:54.495239+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:54.510148+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:51:54.567695+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.567745+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.567758+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.600931+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.630358+00:00", "trade", 6.79, 38.0]
["2026-09-09T13:51:54.639844+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.639861+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.639913+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.639917+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.639968+00:00", "trade", 6.8, 101.0]
["2026-09-09T13:51:54.639968+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.640012+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.640013+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:54.640026+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.640112+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.640249+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.641484+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.641550+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.644298+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.652368+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.652414+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.653474+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.657605+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:54.659241+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.682760+00:00", "trade", 6.8002, 78.0]
["2026-09-09T13:51:54.683135+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.683179+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.683301+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:54.709088+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.709137+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.709144+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.709167+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:51:54.709219+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:54.711789+00:00", "trade", 6.7901, 3.0]
["2026-09-09T13:51:54.732854+00:00", "trade", 6.8034, 1500.0]
["2026-09-09T13:51:54.733837+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.733855+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:54.733882+00:00", "trade", 6.8, 7.0]
["2026-09-09T13:51:54.733937+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.733938+00:00", "trade", 6.8, 1272.0]
["2026-09-09T13:51:54.734040+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.735326+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.744252+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.745211+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.753141+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.753516+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.754017+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.754497+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.754830+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.754866+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.755278+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.767492+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:54.767560+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.768463+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.770996+00:00", "trade", 6.7905, 44.0]
["2026-09-09T13:51:54.771354+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.771798+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.771799+00:00", "trade", 6.79, 239.0]
["2026-09-09T13:51:54.771800+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:54.771801+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:51:54.771803+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:51:54.771805+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:54.771806+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:51:54.771833+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.771840+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.771847+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.771861+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.771868+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.771896+00:00", "trade", 6.79, 150.0]
["2026-09-09T13:51:54.771898+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.771964+00:00", "trade", 6.79, 12.0]
["2026-09-09T13:51:54.771966+00:00", "trade", 6.79, 7.0]
["2026-09-09T13:51:54.771966+00:00", "trade", 6.79, 58.0]
["2026-09-09T13:51:54.771966+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:51:54.771971+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:51:54.771974+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:51:54.771989+00:00", "trade", 6.79, 32.0]
["2026-09-09T13:51:54.772005+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.772019+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.772026+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.772049+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.772094+00:00", "trade", 6.8, 89.0]
["2026-09-09T13:51:54.772192+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.772344+00:00", "trade", 6.79, 80.0]
["2026-09-09T13:51:54.772378+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.772404+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.772490+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.772504+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:54.772614+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.772672+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.772922+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.773116+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.776609+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.782405+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.808340+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:54.836339+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:54.864773+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:51:54.889183+00:00", "trade", 6.7998, 4000.0]
["2026-09-09T13:51:54.919545+00:00", "trade", 6.79, 103.0]
["2026-09-09T13:51:54.921815+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:51:54.932940+00:00", "trade", 6.7975, 1.0]
["2026-09-09T13:51:54.941855+00:00", "trade", 6.79, 250.0]
["2026-09-09T13:51:54.942874+00:00", "trade", 6.79, 61.0]
["2026-09-09T13:51:54.985556+00:00", "trade", 6.79, 883.0]
["2026-09-09T13:51:54.988840+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.087448+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:55.096820+00:00", "trade", 6.8, 58.0]
["2026-09-09T13:51:55.115498+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:51:55.115773+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:51:55.148431+00:00", "trade", 6.7825, 70.0]
["2026-09-09T13:51:55.166890+00:00", "trade", 6.8, 183.0]
["2026-09-09T13:51:55.213282+00:00", "trade", 6.7934, 20.0]
["2026-09-09T13:51:55.262601+00:00", "trade", 6.8, 35.0]
["2026-09-09T13:51:55.306628+00:00", "trade", 6.79, 500.0]
["2026-09-09T13:51:55.376746+00:00", "trade", 6.7842, 1000.0]
["2026-09-09T13:51:55.391820+00:00", "trade", 6.7935, 1.0]
["2026-09-09T13:51:55.393468+00:00", "trade", 6.79, 24.0]
["2026-09-09T13:51:55.413091+00:00", "trade", 6.7935, 1.0]
["2026-09-09T13:51:55.436530+00:00", "trade", 6.7981, 480.0]
["2026-09-09T13:51:55.444810+00:00", "trade", 6.7825, 14.0]
["2026-09-09T13:51:55.509451+00:00", "trade", 6.7981, 155.0]
["2026-09-09T13:51:55.510931+00:00", "trade", 6.7833, 100.0]
["2026-09-09T13:51:55.530878+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:51:55.557684+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:51:55.601738+00:00", "trade", 6.79, 62.0]
["2026-09-09T13:51:55.606307+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.606349+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.606350+00:00", "trade", 6.8, 432.0]
["2026-09-09T13:51:55.606456+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606483+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606525+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606557+00:00", "trade", 6.8, 23.0]
["2026-09-09T13:51:55.606558+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606572+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606598+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606626+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606629+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606648+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606651+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606680+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606683+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606695+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606705+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606706+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606713+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606727+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606734+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606736+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606754+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606755+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606762+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606787+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606789+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606789+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606799+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606800+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606801+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606816+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606855+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606895+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606918+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606919+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606925+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606926+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606970+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606971+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.606993+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.606994+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607001+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607001+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607021+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607021+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607041+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607041+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607066+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607067+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607077+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607077+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607118+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607119+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607141+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607143+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607171+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607172+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607192+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607193+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607228+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:55.607228+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607351+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.607531+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:55.638513+00:00", "trade", 6.795, 70.0]
["2026-09-09T13:51:55.659067+00:00", "trade", 6.7903, 5.0]
["2026-09-09T13:51:55.660265+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.697112+00:00", "trade", 6.7872, 50.0]
["2026-09-09T13:51:55.702404+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:51:55.702516+00:00", "trade", 6.79, 289.0]
["2026-09-09T13:51:55.735929+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.735999+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.736005+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:51:55.736007+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:51:55.736007+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:51:55.736009+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:51:55.736013+00:00", "trade", 6.78, 309.0]
["2026-09-09T13:51:55.736015+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:51:55.736015+00:00", "trade", 6.78, 146.0]
["2026-09-09T13:51:55.736016+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:51:55.736020+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:51:55.736023+00:00", "trade", 6.78, 500.0]
["2026-09-09T13:51:55.736023+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:51:55.736033+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:51:55.736072+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:51:55.736077+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:51:55.736077+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:51:55.736077+00:00", "trade", 6.78, 46.0]
["2026-09-09T13:51:55.736079+00:00", "trade", 6.78, 24.0]
["2026-09-09T13:51:55.736108+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.736114+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.736122+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.736123+00:00", "trade", 6.78, 505.0]
["2026-09-09T13:51:55.736128+00:00", "trade", 6.78, 400.0]
["2026-09-09T13:51:55.736136+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:51:55.736137+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:51:55.736243+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:51:55.736307+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:51:55.736369+00:00", "trade", 6.79, 68.0]
["2026-09-09T13:51:55.736388+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.736432+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.736617+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.736664+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:55.736734+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.736934+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.736953+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.737008+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.737199+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.737213+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.737636+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.740639+00:00", "trade", 6.781, 5.0]
["2026-09-09T13:51:55.740687+00:00", "trade", 6.781, 150.0]
["2026-09-09T13:51:55.740768+00:00", "trade", 6.781, 5.0]
["2026-09-09T13:51:55.740796+00:00", "trade", 6.781, 150.0]
["2026-09-09T13:51:55.740908+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:51:55.740982+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:51:55.742560+00:00", "trade", 6.78, 31.0]
["2026-09-09T13:51:55.743504+00:00", "trade", 6.78, 9.0]
["2026-09-09T13:51:55.743751+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:51:55.745939+00:00", "trade", 6.78, 176.0]
["2026-09-09T13:51:55.745940+00:00", "trade", 6.78, 24.0]
["2026-09-09T13:51:55.753372+00:00", "trade", 6.7835, 100.0]
["2026-09-09T13:51:55.759801+00:00", "trade", 6.7835, 70.0]
["2026-09-09T13:51:55.774105+00:00", "trade", 6.7977, 100.0]
["2026-09-09T13:51:55.775164+00:00", "trade", 6.7825, 15.0]
["2026-09-09T13:51:55.775526+00:00", "trade", 6.7825, 1.0]
["2026-09-09T13:51:55.787467+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.787476+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.794690+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:51:55.808675+00:00", "trade", 6.7874, 5.0]
["2026-09-09T13:51:55.824470+00:00", "trade", 6.7835, 10.0]
["2026-09-09T13:51:55.851785+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:51:55.866045+00:00", "trade", 6.7975, 2.0]
["2026-09-09T13:51:55.871397+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:55.887342+00:00", "trade", 6.7825, 25.0]
["2026-09-09T13:51:55.908769+00:00", "trade", 6.7981, 500.0]
["2026-09-09T13:51:55.909572+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:55.940843+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:51:56.004023+00:00", "trade", 6.78, 3.0]
["2026-09-09T13:51:56.122952+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:51:56.131056+00:00", "trade", 6.78, 500.0]
["2026-09-09T13:51:56.147385+00:00", "trade", 6.7802, 157.0]
["2026-09-09T13:51:56.178297+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:56.199769+00:00", "trade", 6.7858, 400.0]
["2026-09-09T13:51:56.244617+00:00", "trade", 6.7825, 34.0]
["2026-09-09T13:51:56.266459+00:00", "trade", 6.7825, 1.0]
["2026-09-09T13:51:56.300519+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:51:56.300593+00:00", "trade", 6.78, 546.0]
["2026-09-09T13:51:56.300659+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:51:56.312827+00:00", "trade", 6.7975, 25.0]
["2026-09-09T13:51:56.321507+00:00", "trade", 6.7825, 50.0]
["2026-09-09T13:51:56.359162+00:00", "trade", 6.8, 2000.0]
["2026-09-09T13:51:56.368366+00:00", "trade", 6.7893, 70.0]
["2026-09-09T13:51:56.411646+00:00", "trade", 6.8, 250.0]
["2026-09-09T13:51:56.441712+00:00", "trade", 6.7985, 850.0]
["2026-09-09T13:51:56.493882+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:51:56.526304+00:00", "trade", 6.7801, 1.0]
["2026-09-09T13:51:56.528403+00:00", "trade", 6.782, 394.0]
["2026-09-09T13:51:56.566415+00:00", "trade", 6.7999, 100.0]
["2026-09-09T13:51:56.571660+00:00", "trade", 6.7825, 81.0]
["2026-09-09T13:51:56.594347+00:00", "trade", 6.7975, 20.0]
["2026-09-09T13:51:56.702834+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:51:56.703254+00:00", "trade", 6.79, 104.0]
["2026-09-09T13:51:56.703324+00:00", "trade", 6.79, 196.0]
["2026-09-09T13:51:56.703413+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:51:56.711750+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:51:56.711783+00:00", "trade", 6.799, 100.0]
["2026-09-09T13:51:56.712116+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:56.712142+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:56.712191+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:56.712211+00:00", "trade", 6.78, 68.0]
["2026-09-09T13:51:56.712212+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:51:56.712217+00:00", "trade", 6.79, 61.0]
["2026-09-09T13:51:56.712218+00:00", "trade", 6.79, 58.0]
["2026-09-09T13:51:56.712254+00:00", "trade", 6.79, 89.0]
["2026-09-09T13:51:56.712255+00:00", "trade", 6.79, 87.0]
["2026-09-09T13:51:56.712257+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:51:56.712259+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:56.712261+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:51:56.712282+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712284+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712297+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712336+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712343+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712366+00:00", "trade", 6.79, 101.0]
["2026-09-09T13:51:56.712372+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:51:56.712372+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712373+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712375+00:00", "trade", 6.79, 114.0]
["2026-09-09T13:51:56.712379+00:00", "trade", 6.79, 95.0]
["2026-09-09T13:51:56.712380+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:56.712380+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712594+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712600+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:51:56.712622+00:00", "trade", 6.7999, 300.0]
["2026-09-09T13:51:56.712647+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:56.712691+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:56.712883+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:56.712890+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:56.712897+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:56.712897+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:56.712899+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:56.712899+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:51:56.712902+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:56.712906+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:51:56.712906+00:00", "trade", 6.8, 36.0]
["2026-09-09T13:51:56.712906+00:00", "trade", 6.8, 55.0]
["2026-09-09T13:51:56.712921+00:00", "trade", 6.8, 7.0]
["2026-09-09T13:51:56.712924+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:51:56.712978+00:00", "trade", 6.7999, 100.0]
["2026-09-09T13:51:56.713030+00:00", "trade", 6.7999, 100.0]
["2026-09-09T13:51:56.713036+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:56.713356+00:00", "trade", 6.7999, 100.0]
["2026-09-09T13:51:56.714047+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:51:56.714069+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.714077+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.714319+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.714424+00:00", "trade", 6.8, 35.0]
["2026-09-09T13:51:56.714893+00:00", "trade", 6.7999, 20.0]
["2026-09-09T13:51:56.715250+00:00", "trade", 6.7999, 35.0]
["2026-09-09T13:51:56.724413+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724423+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724430+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724436+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724444+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724447+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:51:56.724457+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724461+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:56.724466+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:56.724472+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724476+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724477+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:56.724477+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:56.724479+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724486+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724493+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:51:56.724540+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:56.724601+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.724608+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.724931+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.725467+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:51:56.726080+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726088+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726095+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726102+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726109+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726111+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:56.726113+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726116+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726118+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:51:56.726119+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:51:56.726397+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726408+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726467+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726481+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:56.726501+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:56.726501+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:51:56.726509+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:56.726509+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:51:56.726575+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:56.726575+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:51:56.726587+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:56.726588+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.726669+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.726881+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.726989+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:51:56.726994+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.727062+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:51:56.727675+00:00", "trade", 6.805, 50.0]
["2026-09-09T13:51:56.728165+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:56.728414+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:56.728563+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:56.728680+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:51:56.728728+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.728729+00:00", "trade", 6.825, 80.0]
["2026-09-09T13:51:56.728729+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:51:56.728730+00:00", "trade", 6.83, 320.0]
["2026-09-09T13:51:56.728926+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:56.728933+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.728941+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.728948+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.728955+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.728962+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.729039+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:51:56.729039+00:00", "trade", 6.83, 17.0]
["2026-09-09T13:51:56.729282+00:00", "trade", 6.805, 80.0]
["2026-09-09T13:51:56.729462+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.729473+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.729478+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:51:56.729504+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:51:56.729504+00:00", "trade", 6.83, 80.0]
["2026-09-09T13:51:56.729519+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:56.729519+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:56.729563+00:00", "trade", 6.825, 2.0]
["2026-09-09T13:51:56.729594+00:00", "trade", 6.83, 89.0]
["2026-09-09T13:51:56.729603+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:56.729610+00:00", "trade", 6.83, 250.0]
["2026-09-09T13:51:56.729613+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:51:56.729617+00:00", "trade", 6.83, 26.0]
["2026-09-09T13:51:56.729619+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:51:56.729622+00:00", "trade", 6.83, 101.0]
["2026-09-09T13:51:56.729625+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:56.729634+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:56.729637+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:56.729665+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:56.729681+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:56.729697+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:51:56.729832+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:56.729928+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:56.729993+00:00", "trade", 6.805, 320.0]
["2026-09-09T13:51:56.730005+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:56.730019+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:56.730151+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:56.730350+00:00", "trade", 6.805, 20.0]
["2026-09-09T13:51:56.730377+00:00", "trade", 6.805, 17.0]
["2026-09-09T13:51:56.730532+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:56.730711+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:51:56.730739+00:00", "trade", 6.81, 80.0]
["2026-09-09T13:51:56.730842+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:51:56.731070+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:56.731096+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:56.731421+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:56.731776+00:00", "trade", 6.81, 1482.0]
["2026-09-09T13:51:56.734850+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.740112+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:56.740212+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.740302+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.740523+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.741016+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.741027+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.741075+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.741121+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.741199+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.741528+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.741664+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.742141+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.742451+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.742625+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.742890+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.742925+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.742951+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.743081+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.743132+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.743328+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.743365+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.743392+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.743422+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.743636+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.743808+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.744095+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.744119+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.744248+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.744572+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.744688+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.744724+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.745091+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.745162+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.745231+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.745240+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.745513+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.745568+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.746046+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.746074+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.746495+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.746513+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.746528+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.746581+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.746599+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.747026+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.747043+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.747097+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.747591+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.748008+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.748076+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.748445+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.748483+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.748509+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.748536+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.748591+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.748882+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.748931+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.748980+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.748987+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.749091+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.749357+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.749546+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.749571+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.749801+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.750056+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.750244+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.750274+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.750563+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.750717+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.750784+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.750793+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.750978+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.751033+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.751507+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.751629+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.751956+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.752022+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.752070+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.752077+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.752100+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.752455+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.752487+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.752560+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.752576+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.752642+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.752928+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.753404+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.753425+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.753874+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.753926+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.753944+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.754383+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.754407+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.754414+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.754430+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.754437+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.754863+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.754922+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.754939+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.755382+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.755856+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.755898+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.756348+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.756363+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.756399+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.756416+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.756438+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.756812+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.756856+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.756873+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.757361+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.757378+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.757815+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.758294+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.758349+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.758786+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.758793+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.758823+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.758848+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.759244+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.759316+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.759761+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.759778+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.760219+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.760693+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.760738+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.761187+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.761215+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.761251+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.761267+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.761289+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.761628+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.761708+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.761725+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.762215+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.762253+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.762674+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.763152+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.763214+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.763628+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.763654+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.763685+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.764093+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.764110+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.764162+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.764220+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:51:56.765358+00:00", "quote", 6.8, 6.84]
["2026-09-09T13:51:56.765804+00:00", "quote", 6.8, 6.84]
["2026-09-09T13:51:56.800379+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:51:56.800418+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:51:56.801220+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:51:56.819032+00:00", "trade", 6.825, 20.0]
["2026-09-09T13:51:56.820826+00:00", "trade", 6.8101, 1.0]
["2026-09-09T13:51:56.862864+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:51:56.863698+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:51:56.863701+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:56.863727+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.863744+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.863751+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.863816+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.863854+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.863881+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:51:56.864022+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.864084+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.865442+00:00", "trade", 6.8106, 7.0]
["2026-09-09T13:51:56.865514+00:00", "trade", 6.8106, 1.0]
["2026-09-09T13:51:56.893855+00:00", "trade", 6.8277, 100.0]
["2026-09-09T13:51:56.894229+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.897483+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:56.936242+00:00", "trade", 6.8101, 50.0]
["2026-09-09T13:51:56.939535+00:00", "trade", 6.82, 92.0]
["2026-09-09T13:51:56.943108+00:00", "trade", 6.81, 92.0]
["2026-09-09T13:51:57.015307+00:00", "trade", 6.8125, 1.0]
["2026-09-09T13:51:57.059431+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:57.065148+00:00", "trade", 6.8119, 300.0]
["2026-09-09T13:51:57.067155+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:57.069305+00:00", "trade", 6.8123, 100.0]
["2026-09-09T13:51:57.090641+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:57.119006+00:00", "trade", 6.82, 900.0]
["2026-09-09T13:51:57.153443+00:00", "trade", 6.82, 73.0]
["2026-09-09T13:51:57.177581+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:57.178841+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:57.192884+00:00", "trade", 6.8119, 300.0]
["2026-09-09T13:51:57.208442+00:00", "trade", 6.828, 100.0]
["2026-09-09T13:51:57.235647+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:51:57.244954+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:57.245734+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:57.245813+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:57.245936+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:51:57.246399+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:51:57.246560+00:00", "trade", 6.8108, 44.0]
["2026-09-09T13:51:57.246895+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:51:57.281630+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:51:57.282598+00:00", "quote", 6.81, 6.85]
["2026-09-09T13:51:57.299586+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:51:57.362706+00:00", "trade", 6.8447, 100.0]
["2026-09-09T13:51:57.364092+00:00", "trade", 6.8449, 150.0]
["2026-09-09T13:51:57.379529+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:51:57.447866+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.447890+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:57.447944+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:51:57.448045+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.448352+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.448394+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.448819+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.448850+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.448858+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.448888+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.449320+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.449787+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.450268+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.450310+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.450798+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.450825+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.451268+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.451769+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.452236+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.452722+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.452742+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.453197+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.453225+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.453252+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.453684+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.454185+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.454645+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.455108+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.455128+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.487972+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:51:57.488433+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:51:57.534885+00:00", "trade", 6.837, 100.0]
["2026-09-09T13:51:57.550788+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:51:57.550884+00:00", "trade", 6.81, 90.0]
["2026-09-09T13:51:57.554146+00:00", "trade", 6.8101, 70.0]
["2026-09-09T13:51:57.617327+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:51:57.673172+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.673223+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:51:57.673347+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.673796+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.674326+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.675743+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:51:57.676769+00:00", "trade", 6.8494, 20.0]
["2026-09-09T13:51:57.679541+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:57.679891+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:57.680072+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:57.680076+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:57.680850+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:57.681240+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:51:57.707816+00:00", "trade", 6.825, 2.0]
["2026-09-09T13:51:57.715968+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:51:57.716143+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:51:57.716292+00:00", "trade", 6.83, 700.0]
["2026-09-09T13:51:57.716293+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:57.716341+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:57.716370+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:51:57.716409+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.716614+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:51:57.716652+00:00", "trade", 6.83, 40.0]
["2026-09-09T13:51:57.716659+00:00", "trade", 6.8299, 300.0]
["2026-09-09T13:51:57.716711+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.716724+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.716742+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.717015+00:00", "trade", 6.8299, 700.0]
["2026-09-09T13:51:57.717270+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.717359+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.717369+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.724704+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.724756+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.724792+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.724806+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.725323+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:57.725685+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:57.736250+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:51:57.752716+00:00", "trade", 6.835, 102.0]
["2026-09-09T13:51:57.758849+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:51:57.789215+00:00", "trade", 6.835, 20.0]
["2026-09-09T13:51:57.806023+00:00", "trade", 6.8242, 9.0]
["2026-09-09T13:51:57.874552+00:00", "trade", 6.8241, 100.0]
["2026-09-09T13:51:57.882798+00:00", "trade", 6.8499, 3.0]
["2026-09-09T13:51:57.892450+00:00", "trade", 6.8201, 300.0]
["2026-09-09T13:51:57.894227+00:00", "trade", 6.822, 250.0]
["2026-09-09T13:51:57.905289+00:00", "trade", 6.8243, 1.0]
["2026-09-09T13:51:57.923373+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:51:57.935606+00:00", "trade", 6.835, 400.0]
["2026-09-09T13:51:57.943345+00:00", "trade", 6.847, 100.0]
["2026-09-09T13:51:57.961449+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:51:58.005633+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.005727+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:51:58.005729+00:00", "trade", 6.84, 7.0]
["2026-09-09T13:51:58.005797+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.006233+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.009784+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.009800+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:58.009978+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.010056+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.010240+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:58.010448+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.010930+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.011342+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.011490+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.011781+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.011818+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:58.011976+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:51:58.012240+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:58.013547+00:00", "trade", 6.8496, 10.0]
["2026-09-09T13:51:58.024414+00:00", "trade", 6.835, 125.0]
["2026-09-09T13:51:58.039938+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:58.040013+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:58.046229+00:00", "trade", 6.83, 600.0]
["2026-09-09T13:51:58.046296+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:51:58.052041+00:00", "trade", 6.84, 80.0]
["2026-09-09T13:51:58.053052+00:00", "trade", 6.84, 80.0]
["2026-09-09T13:51:58.053150+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:51:58.053974+00:00", "trade", 6.84, 41.0]
["2026-09-09T13:51:58.073126+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:51:58.073635+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:51:58.082042+00:00", "trade", 6.8201, 106.0]
["2026-09-09T13:51:58.123770+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:58.140235+00:00", "trade", 6.8214, 63.0]
["2026-09-09T13:51:58.140504+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:58.140598+00:00", "trade", 6.8214, 1.0]
["2026-09-09T13:51:58.142256+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:58.183035+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:51:58.183168+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:51:58.203184+00:00", "trade", 6.8288, 24.0]
["2026-09-09T13:51:58.239340+00:00", "trade", 6.825, 16.0]
["2026-09-09T13:51:58.258185+00:00", "trade", 6.825, 3.0]
["2026-09-09T13:51:58.271653+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:51:58.290867+00:00", "trade", 6.825, 17.0]
["2026-09-09T13:51:58.299207+00:00", "trade", 6.8287, 1.0]
["2026-09-09T13:51:58.299288+00:00", "trade", 6.82, 97.0]
["2026-09-09T13:51:58.300977+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:58.301002+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:58.301507+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:51:58.301577+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:58.301579+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.301580+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:51:58.301580+00:00", "trade", 6.82, 402.0]
["2026-09-09T13:51:58.301580+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:51:58.301632+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.301912+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.303805+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.305912+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.306325+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.311152+00:00", "trade", 6.81, 1326.0]
["2026-09-09T13:51:58.311895+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.312864+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.313008+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:51:58.313197+00:00", "trade", 6.815, 1326.0]
["2026-09-09T13:51:58.315769+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:58.361279+00:00", "trade", 6.8115, 1000.0]
["2026-09-09T13:51:58.361785+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.362746+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.362757+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.369256+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:51:58.372778+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:51:58.411080+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:58.411146+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:51:58.420986+00:00", "trade", 6.8125, 35.0]
["2026-09-09T13:51:58.426649+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:51:58.428358+00:00", "trade", 6.8125, 4.0]
["2026-09-09T13:51:58.428722+00:00", "trade", 6.8125, 1.0]
["2026-09-09T13:51:58.470282+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:51:58.496401+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:51:58.588275+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:51:58.588277+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:51:58.594407+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:51:58.596692+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.596843+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.596897+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.598519+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.598969+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.600282+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:58.600301+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:58.600744+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.600762+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.600843+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:58.600917+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.600997+00:00", "trade", 6.81, 191.0]
["2026-09-09T13:51:58.601000+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.602123+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.602212+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.604900+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.605178+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.605253+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.605494+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.605620+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.611967+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:51:58.621769+00:00", "trade", 6.8106, 18.0]
["2026-09-09T13:51:58.648107+00:00", "trade", 6.82, 115.0]
["2026-09-09T13:51:58.648481+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.660501+00:00", "trade", 6.8101, 38.0]
["2026-09-09T13:51:58.661500+00:00", "trade", 6.81, 162.0]
["2026-09-09T13:51:58.663316+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:58.663483+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:58.663537+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.663560+00:00", "trade", 6.8101, 2.0]
["2026-09-09T13:51:58.663586+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.663594+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.664082+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.664128+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.664297+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.664299+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:58.664322+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.664327+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:58.664351+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:51:58.664374+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:51:58.664423+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.664462+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.664495+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.664515+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.664575+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.664713+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.664908+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.664937+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.664952+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.664985+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.665017+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.669807+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.669813+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.669821+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.669828+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:51:58.669835+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:58.669837+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:51:58.669837+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:51:58.669841+00:00", "trade", 6.81, 9.0]
["2026-09-09T13:51:58.669868+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:58.669946+00:00", "trade", 6.81, 12.0]
["2026-09-09T13:51:58.670029+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:58.670175+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:58.670356+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:58.670431+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:58.670456+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:51:58.673781+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.673782+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:51:58.673956+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.673963+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.674000+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.674058+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.674062+00:00", "trade", 6.8, 60.0]
["2026-09-09T13:51:58.674079+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.674122+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.674140+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.674141+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.674153+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.674156+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.675470+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.675497+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.675901+00:00", "trade", 6.8, 70.0]
["2026-09-09T13:51:58.676329+00:00", "trade", 6.8, 80.0]
["2026-09-09T13:51:58.677173+00:00", "trade", 6.8, 600.0]
["2026-09-09T13:51:58.677591+00:00", "trade", 6.8, 89.0]
["2026-09-09T13:51:58.677730+00:00", "trade", 6.8, 2400.0]
["2026-09-09T13:51:58.678022+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.678053+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.678113+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:51:58.678255+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.678490+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.678707+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.679231+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.680778+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.681725+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.681735+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.681892+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.682842+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.682852+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.695010+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.695020+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.698368+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.698836+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.706681+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.718269+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:58.718425+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.718874+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.718905+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.718911+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.719104+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.719270+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.719399+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.731227+00:00", "trade", 6.8112, 1000.0]
["2026-09-09T13:51:58.741887+00:00", "trade", 6.8, 15.0]
["2026-09-09T13:51:58.797391+00:00", "trade", 6.8102, 50.0]
["2026-09-09T13:51:58.856343+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:51:58.874403+00:00", "trade", 6.812, 18.0]
["2026-09-09T13:51:58.930030+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:51:58.930056+00:00", "trade", 6.8, 11.0]
["2026-09-09T13:51:58.934120+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.935087+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.935100+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.953872+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:58.967217+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:58.974641+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:51:58.974689+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:51:58.975136+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:51:58.981724+00:00", "quote", 6.79, 6.83]
["2026-09-09T13:51:59.018893+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:51:59.023307+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:59.052165+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:51:59.052195+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.052216+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.052240+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.052731+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.052844+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.052900+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.053420+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.058392+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:51:59.060570+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.060729+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.061514+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.061760+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:59.062379+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.063348+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.063356+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.093617+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:51:59.105532+00:00", "trade", 6.7957, 850.0]
["2026-09-09T13:51:59.108162+00:00", "trade", 6.805, 850.0]
["2026-09-09T13:51:59.125242+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:51:59.140488+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.140489+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:51:59.147711+00:00", "trade", 6.805, 80.0]
["2026-09-09T13:51:59.148299+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:51:59.166600+00:00", "trade", 6.8199, 5.0]
["2026-09-09T13:51:59.174782+00:00", "trade", 6.8158, 2.0]
["2026-09-09T13:51:59.192695+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.226937+00:00", "trade", 6.805, 1000.0]
["2026-09-09T13:51:59.232055+00:00", "trade", 6.82, 32.0]
["2026-09-09T13:51:59.239105+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:51:59.239891+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.299188+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.317762+00:00", "trade", 6.805, 122.0]
["2026-09-09T13:51:59.317866+00:00", "trade", 6.805, 378.0]
["2026-09-09T13:51:59.340335+00:00", "trade", 6.8199, 1283.0]
["2026-09-09T13:51:59.370611+00:00", "trade", 6.805, 115.0]
["2026-09-09T13:51:59.453764+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.455529+00:00", "trade", 6.7901, 104.0]
["2026-09-09T13:51:59.456309+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.525356+00:00", "trade", 6.8122, 500.0]
["2026-09-09T13:51:59.530080+00:00", "trade", 6.8158, 10.0]
["2026-09-09T13:51:59.595471+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:51:59.623926+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:51:59.626329+00:00", "trade", 6.793, 400.0]
["2026-09-09T13:51:59.634071+00:00", "trade", 6.805, 5.0]
["2026-09-09T13:51:59.634169+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:51:59.648676+00:00", "trade", 6.805, 10.0]
["2026-09-09T13:51:59.685887+00:00", "trade", 6.811, 25.0]
["2026-09-09T13:51:59.745107+00:00", "trade", 6.8102, 42.0]
["2026-09-09T13:51:59.766910+00:00", "trade", 6.8102, 2.0]
["2026-09-09T13:51:59.773340+00:00", "trade", 6.808, 3.0]
["2026-09-09T13:51:59.827547+00:00", "trade", 6.805, 534.0]
["2026-09-09T13:51:59.871817+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:51:59.892255+00:00", "trade", 6.8158, 53.0]
["2026-09-09T13:51:59.910439+00:00", "trade", 6.805, 10.0]
["2026-09-09T13:51:59.950453+00:00", "trade", 6.8195, 116.0]
["2026-09-09T13:52:00.005679+00:00", "trade", 6.8158, 5.0]
["2026-09-09T13:52:00.010703+00:00", "trade", 6.8194, 2.0]
["2026-09-09T13:52:00.014746+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:52:00.025929+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:00.041622+00:00", "trade", 6.794, 377.0]
["2026-09-09T13:52:00.041982+00:00", "trade", 6.794, 1.0]
["2026-09-09T13:52:00.112195+00:00", "trade", 6.8157, 1.0]
["2026-09-09T13:52:00.112554+00:00", "trade", 6.8157, 1.0]
["2026-09-09T13:52:00.217215+00:00", "trade", 6.8153, 20.0]
["2026-09-09T13:52:00.221737+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:52:00.221787+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:52:00.222553+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:52:00.250761+00:00", "trade", 6.805, 10.0]
["2026-09-09T13:52:00.280603+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:00.281555+00:00", "trade", 6.7929, 875.0]
["2026-09-09T13:52:00.306474+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:00.325568+00:00", "trade", 6.8158, 17.0]
["2026-09-09T13:52:00.353597+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:52:00.413893+00:00", "trade", 6.8147, 31.0]
["2026-09-09T13:52:00.420141+00:00", "trade", 6.805, 2250.0]
["2026-09-09T13:52:00.474689+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:00.509765+00:00", "trade", 6.805, 40.0]
["2026-09-09T13:52:00.517377+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:00.535276+00:00", "trade", 6.7901, 1.0]
["2026-09-09T13:52:00.539408+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:52:00.581364+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.582253+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.582266+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.582742+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.585818+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.623436+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.659208+00:00", "trade", 6.81, 34.0]
["2026-09-09T13:52:00.678460+00:00", "trade", 6.8192, 15.0]
["2026-09-09T13:52:00.684280+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.685796+00:00", "trade", 6.818, 124.0]
["2026-09-09T13:52:00.695219+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:52:00.739300+00:00", "trade", 6.81, 70.0]
["2026-09-09T13:52:00.744066+00:00", "trade", 6.8175, 70.0]
["2026-09-09T13:52:00.745932+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:00.746715+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.749087+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:00.749899+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.787063+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:00.810177+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:52:00.810177+00:00", "trade", 6.81, 32.0]
["2026-09-09T13:52:00.810220+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.810269+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.810590+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.811017+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.844396+00:00", "trade", 6.8199, 25.0]
["2026-09-09T13:52:00.845343+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.937839+00:00", "trade", 6.81, 34.0]
["2026-09-09T13:52:00.954678+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.971205+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.981819+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.993059+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:00.995462+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:01.006926+00:00", "trade", 6.8001, 250.0]
["2026-09-09T13:52:01.011070+00:00", "trade", 6.8171, 5.0]
["2026-09-09T13:52:01.040742+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:01.040744+00:00", "trade", 6.82, 39.0]
["2026-09-09T13:52:01.040744+00:00", "trade", 6.82, 160.0]
["2026-09-09T13:52:01.040744+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:01.040793+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.040828+00:00", "trade", 6.82, 46.0]
["2026-09-09T13:52:01.040828+00:00", "trade", 6.82, 354.0]
["2026-09-09T13:52:01.040828+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.040841+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.040870+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.041475+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.041534+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.041708+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.047648+00:00", "trade", 6.8199, 1.0]
["2026-09-09T13:52:01.054487+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:01.080309+00:00", "trade", 6.8178, 20.0]
["2026-09-09T13:52:01.105611+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:01.110813+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.111215+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.111645+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.111706+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:01.139673+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:01.247055+00:00", "trade", 6.81, 144.0]
["2026-09-09T13:52:01.301309+00:00", "trade", 6.8199, 10.0]
["2026-09-09T13:52:01.310795+00:00", "trade", 6.8181, 500.0]
["2026-09-09T13:52:01.311294+00:00", "trade", 6.81, 719.0]
["2026-09-09T13:52:01.376956+00:00", "trade", 6.81, 27.0]
["2026-09-09T13:52:01.377051+00:00", "trade", 6.8196, 79.0]
["2026-09-09T13:52:01.377100+00:00", "trade", 6.8198, 3.0]
["2026-09-09T13:52:01.411601+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:01.422601+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:01.422655+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.422802+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:52:01.423456+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.423531+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.423853+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.424012+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.424296+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.424327+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:01.424509+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.424796+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:01.453373+00:00", "trade", 6.819, 100.0]
["2026-09-09T13:52:01.453708+00:00", "trade", 6.82, 204.0]
["2026-09-09T13:52:01.453709+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:01.453745+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.453764+00:00", "trade", 6.82, 2000.0]
["2026-09-09T13:52:01.453766+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.453773+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.453785+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:01.453848+00:00", "trade", 6.82, 441.0]
["2026-09-09T13:52:01.453848+00:00", "trade", 6.82, 19.0]
["2026-09-09T13:52:01.453848+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.453897+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:01.453992+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.454194+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:52:01.455146+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.456066+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:01.456892+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:52:01.457539+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:01.457572+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:01.457865+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.457933+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:52:01.458052+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:01.458278+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.458290+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:52:01.458646+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:52:01.458673+00:00", "trade", 6.8199, 500.0]
["2026-09-09T13:52:01.458788+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.464172+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.465126+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.465135+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.468863+00:00", "trade", 6.82, 24.0]
["2026-09-09T13:52:01.468909+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.468922+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.470062+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.470485+00:00", "trade", 6.8299, 60.0]
["2026-09-09T13:52:01.471012+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.473190+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.473240+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:01.473359+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.479011+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:01.482304+00:00", "trade", 6.81, 35.0]
["2026-09-09T13:52:01.564664+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:52:01.564719+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.564860+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:52:01.564938+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:01.565569+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.565617+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.565962+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.566114+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.566400+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.566437+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:01.566625+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.566880+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:01.602802+00:00", "trade", 6.8189, 100.0]
["2026-09-09T13:52:01.621706+00:00", "trade", 6.8299, 5.0]
["2026-09-09T13:52:01.632537+00:00", "trade", 6.8001, 35.0]
["2026-09-09T13:52:01.705151+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.706011+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.706049+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.706410+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.706551+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.706863+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.706890+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:01.707050+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.707381+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:01.719996+00:00", "trade", 6.8199, 5.0]
["2026-09-09T13:52:01.769047+00:00", "trade", 6.815, 13.0]
["2026-09-09T13:52:01.845087+00:00", "trade", 6.8014, 2891.0]
["2026-09-09T13:52:01.853324+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:52:01.853381+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.853544+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:52:01.854276+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.936835+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.936866+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:52:01.936887+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:01.936888+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.936914+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:52:01.937049+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:01.937049+00:00", "trade", 6.825, 110.0]
["2026-09-09T13:52:01.937052+00:00", "trade", 6.83, 105.0]
["2026-09-09T13:52:01.937052+00:00", "trade", 6.83, 23.0]
["2026-09-09T13:52:01.937052+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.937056+00:00", "trade", 6.83, 500.0]
["2026-09-09T13:52:01.937057+00:00", "trade", 6.83, 116.0]
["2026-09-09T13:52:01.937122+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.937172+00:00", "trade", 6.83, 54.0]
["2026-09-09T13:52:01.937178+00:00", "trade", 6.83, 228.0]
["2026-09-09T13:52:01.937401+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.937444+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.937451+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.937470+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.937610+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.937622+00:00", "trade", 6.83, 72.0]
["2026-09-09T13:52:01.937641+00:00", "trade", 6.83, 384.0]
["2026-09-09T13:52:01.937641+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:52:01.937642+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.937693+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.938075+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:01.938079+00:00", "trade", 6.82, 19.0]
["2026-09-09T13:52:01.938084+00:00", "trade", 6.82, 57.0]
["2026-09-09T13:52:01.938084+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.938110+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.938156+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.938178+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.938195+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.938200+00:00", "trade", 6.8299, 998.0]
["2026-09-09T13:52:01.938699+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.938968+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.944891+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.945431+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.945454+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:01.946316+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.946685+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.947420+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.955371+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:52:01.979213+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:52:01.979263+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.979336+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.979917+00:00", "trade", 6.8235, 2.0]
["2026-09-09T13:52:01.980281+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:01.982063+00:00", "trade", 6.8273, 100.0]
["2026-09-09T13:52:01.982766+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.982836+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:52:01.982949+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.985682+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.987245+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.987285+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.987692+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:01.992820+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.002148+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.002290+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.002569+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:02.002592+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.002609+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:02.002654+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.002702+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.002714+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.002777+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.015118+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.015130+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.015141+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:02.015141+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:02.015200+00:00", "trade", 6.82, 216.0]
["2026-09-09T13:52:02.015201+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.016195+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.016567+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.026005+00:00", "trade", 6.8266, 10.0]
["2026-09-09T13:52:02.050851+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.050924+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.050941+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.051374+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.051886+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.087440+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:02.129784+00:00", "trade", 6.83, 45.0]
["2026-09-09T13:52:02.129985+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:52:02.142629+00:00", "trade", 6.8258, 25.0]
["2026-09-09T13:52:02.156097+00:00", "trade", 6.8258, 30.0]
["2026-09-09T13:52:02.185392+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:52:02.185449+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:02.185599+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.185624+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.185637+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:02.185639+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.185650+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.185658+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.185696+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.186609+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.187234+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.188117+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.217518+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:52:02.217967+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:52:02.218013+00:00", "quote", 6.8, 6.84]
["2026-09-09T13:52:02.218035+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:52:02.218445+00:00", "quote", 6.8, 6.84]
["2026-09-09T13:52:02.218508+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:52:02.218896+00:00", "quote", 6.8, 6.84]
["2026-09-09T13:52:02.219022+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:52:02.219262+00:00", "quote", 6.8, 6.84]
["2026-09-09T13:52:02.232138+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:52:02.233026+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:52:02.233036+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:52:02.263006+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:52:02.274354+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.274380+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.274459+00:00", "trade", 6.83, 34.0]
["2026-09-09T13:52:02.274520+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:02.274987+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:02.275051+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:02.275432+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:02.276193+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:02.278936+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:02.293737+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:02.294147+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.294823+00:00", "trade", 6.8329, 100.0]
["2026-09-09T13:52:02.296068+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.328028+00:00", "trade", 6.8223, 1000.0]
["2026-09-09T13:52:02.351681+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:52:02.352132+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.389064+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:52:02.394369+00:00", "trade", 6.8377, 100.0]
["2026-09-09T13:52:02.395162+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.401996+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:52:02.402762+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.419658+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.424177+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.425260+00:00", "trade", 6.822, 227.0]
["2026-09-09T13:52:02.427044+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.431436+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.445598+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.459731+00:00", "trade", 6.83, 58.0]
["2026-09-09T13:52:02.460492+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.461865+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.471388+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.515806+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.548443+00:00", "trade", 6.83, 410.0]
["2026-09-09T13:52:02.549214+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.583083+00:00", "trade", 6.82, 115.0]
["2026-09-09T13:52:02.587921+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:02.602465+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.605940+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.624291+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.688444+00:00", "trade", 6.83, 115.0]
["2026-09-09T13:52:02.751548+00:00", "trade", 6.8201, 913.0]
["2026-09-09T13:52:02.768870+00:00", "trade", 6.8201, 26.0]
["2026-09-09T13:52:02.791657+00:00", "trade", 6.8244, 300.0]
["2026-09-09T13:52:02.812407+00:00", "trade", 6.8301, 18.0]
["2026-09-09T13:52:02.812460+00:00", "trade", 6.8239, 2.0]
["2026-09-09T13:52:02.812812+00:00", "trade", 6.8381, 110.0]
["2026-09-09T13:52:02.813575+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.830166+00:00", "trade", 6.83, 43.0]
["2026-09-09T13:52:02.840905+00:00", "trade", 6.8375, 30.0]
["2026-09-09T13:52:02.901195+00:00", "trade", 6.8399, 70.0]
["2026-09-09T13:52:02.901436+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:52:02.904495+00:00", "trade", 6.84, 250.0]
["2026-09-09T13:52:02.906320+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:02.913990+00:00", "trade", 6.8375, 14.0]
["2026-09-09T13:52:02.927910+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:02.940556+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:52:02.959267+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.959295+00:00", "trade", 6.83, 43.0]
["2026-09-09T13:52:02.959347+00:00", "trade", 6.83, 48.0]
["2026-09-09T13:52:02.959396+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.963316+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.963394+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.968304+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:52:02.969239+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:02.976340+00:00", "trade", 6.8299, 2.0]
["2026-09-09T13:52:02.977576+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:02.977936+00:00", "trade", 6.825, 67.0]
["2026-09-09T13:52:02.991074+00:00", "trade", 6.825, 7.0]
["2026-09-09T13:52:02.991125+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:52:03.070561+00:00", "trade", 6.821, 300.0]
["2026-09-09T13:52:03.070623+00:00", "trade", 6.821, 700.0]
["2026-09-09T13:52:03.076467+00:00", "trade", 6.8288, 100.0]
["2026-09-09T13:52:03.104209+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.117452+00:00", "trade", 6.8251, 5.0]
["2026-09-09T13:52:03.118222+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.180172+00:00", "trade", 6.8287, 1.0]
["2026-09-09T13:52:03.208170+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.219795+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.233876+00:00", "trade", 6.8288, 25.0]
["2026-09-09T13:52:03.250405+00:00", "trade", 6.825, 8.0]
["2026-09-09T13:52:03.279098+00:00", "trade", 6.8289, 100.0]
["2026-09-09T13:52:03.332903+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:52:03.345976+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.346003+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.366599+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:52:03.372332+00:00", "trade", 6.8291, 176.0]
["2026-09-09T13:52:03.378052+00:00", "trade", 6.8299, 30.0]
["2026-09-09T13:52:03.380756+00:00", "trade", 6.825, 248.0]
["2026-09-09T13:52:03.383120+00:00", "trade", 6.8201, 500.0]
["2026-09-09T13:52:03.384794+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:03.388780+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:52:03.392457+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:03.424273+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.441732+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:03.502631+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:03.502652+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:03.502687+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:03.502988+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:03.503004+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:03.511395+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:52:03.511958+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:03.511958+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:03.511978+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.512004+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.512013+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.512020+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.513262+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.513269+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.521688+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:52:03.522458+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.522930+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.523224+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:03.523233+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.523247+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.523253+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.523260+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.523270+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:03.523272+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:03.523292+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:03.523337+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.523609+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:52:03.523678+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:52:03.523725+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:03.523734+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.523801+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.524716+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.524771+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.525477+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:52:03.527371+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.527440+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:52:03.527441+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:52:03.527673+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:52:03.527674+00:00", "trade", 6.85, 44.0]
["2026-09-09T13:52:03.527674+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.528733+00:00", "trade", 6.85, 12.0]
["2026-09-09T13:52:03.528904+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:52:03.528921+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:52:03.529062+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:52:03.530025+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:52:03.530773+00:00", "trade", 6.8467, 3099.0]
["2026-09-09T13:52:03.539566+00:00", "trade", 6.8425, 10.0]
["2026-09-09T13:52:03.540984+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:52:03.540986+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:03.541070+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:52:03.541074+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.541122+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:03.541223+00:00", "trade", 6.85, 99.0]
["2026-09-09T13:52:03.544216+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:03.544216+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:03.544235+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.544242+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.544249+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.544255+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.544264+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.544795+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.544822+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.545937+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:03.548301+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:03.548308+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:03.548321+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.548327+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.548343+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:03.548345+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:52:03.548349+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.548878+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567719+00:00", "trade", 6.8213, 50.0]
["2026-09-09T13:52:03.567760+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:52:03.567762+00:00", "trade", 6.82, 125.0]
["2026-09-09T13:52:03.567762+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567764+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:03.567765+00:00", "trade", 6.82, 120.0]
["2026-09-09T13:52:03.567768+00:00", "trade", 6.82, 90.0]
["2026-09-09T13:52:03.567769+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567776+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567782+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567797+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567803+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567810+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567816+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.567824+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568005+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568012+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568019+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568026+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568033+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:03.568033+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568033+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568036+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:03.568038+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:03.568040+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568048+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568055+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568062+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:03.568325+00:00", "trade", 6.82, 120.0]
["2026-09-09T13:52:03.568326+00:00", "trade", 6.82, 120.0]
["2026-09-09T13:52:03.568326+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:03.568339+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:03.568389+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568397+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568472+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568838+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568841+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:03.568842+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:03.568860+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568867+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568874+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568880+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568894+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568902+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568908+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568923+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568930+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.568932+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:52:03.568932+00:00", "trade", 6.81, 46.0]
["2026-09-09T13:52:03.568932+00:00", "trade", 6.81, 9.0]
["2026-09-09T13:52:03.568933+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:03.568934+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.568938+00:00", "trade", 6.81, 60.0]
["2026-09-09T13:52:03.568940+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:03.568940+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:52:03.568960+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:03.568998+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.569005+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.569033+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.569541+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:52:03.572066+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.573006+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576403+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:52:03.576403+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576404+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:52:03.576407+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:52:03.576407+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:52:03.576410+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576417+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576423+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576430+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576437+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576444+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576451+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576458+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576478+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576485+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:03.576486+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:03.576488+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:03.576488+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:03.576490+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576492+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:03.576493+00:00", "trade", 6.8, 155.0]
["2026-09-09T13:52:03.576496+00:00", "trade", 6.8, 74.0]
["2026-09-09T13:52:03.576496+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:52:03.576499+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:52:03.576509+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:03.576557+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:03.576623+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576662+00:00", "trade", 6.8, 62.0]
["2026-09-09T13:52:03.576662+00:00", "trade", 6.8, 500.0]
["2026-09-09T13:52:03.576799+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:52:03.576801+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576809+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576819+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.576910+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:03.576912+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:03.576919+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:03.576926+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:03.576950+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:52:03.576957+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:03.576958+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:03.576959+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:03.576966+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:03.576973+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:03.576981+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:03.607576+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:52:03.622116+00:00", "trade", 6.7999, 1.0]
["2026-09-09T13:52:03.627539+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:52:03.627544+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:52:03.651065+00:00", "trade", 6.8, 63.0]
["2026-09-09T13:52:03.654888+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:03.654889+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:03.654890+00:00", "trade", 6.8, 107.0]
["2026-09-09T13:52:03.654892+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:52:03.654896+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:03.654911+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.654918+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.655351+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.656105+00:00", "trade", 6.8, 63.0]
["2026-09-09T13:52:03.662241+00:00", "trade", 6.805, 20.0]
["2026-09-09T13:52:03.668476+00:00", "trade", 6.8002, 122.0]
["2026-09-09T13:52:03.669007+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.669298+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.670198+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.687137+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:03.687162+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:03.688026+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.688037+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.688833+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:03.723785+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:52:03.752334+00:00", "trade", 6.8199, 200.0]
["2026-09-09T13:52:03.754389+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:03.786967+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.794645+00:00", "trade", 6.81, 600.0]
["2026-09-09T13:52:03.801115+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:03.803604+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:52:03.803626+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.803853+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.807562+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.807596+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.807661+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.807672+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.811599+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.811735+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.822243+00:00", "trade", 6.804, 100.0]
["2026-09-09T13:52:03.917090+00:00", "trade", 6.818, 300.0]
["2026-09-09T13:52:03.918082+00:00", "trade", 6.8042, 10.0]
["2026-09-09T13:52:03.942008+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:03.942702+00:00", "trade", 6.81, 26.0]
["2026-09-09T13:52:03.942719+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:03.943002+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.943009+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:03.943021+00:00", "trade", 6.81, 85.0]
["2026-09-09T13:52:03.943023+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.943025+00:00", "trade", 6.81, 86.0]
["2026-09-09T13:52:03.943027+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:52:03.943037+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.943053+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:03.943073+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943080+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:03.943088+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943089+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:52:03.943094+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943101+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943105+00:00", "trade", 6.81, 104.0]
["2026-09-09T13:52:03.943107+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:52:03.943107+00:00", "trade", 6.82, 58.0]
["2026-09-09T13:52:03.943109+00:00", "trade", 6.81, 61.0]
["2026-09-09T13:52:03.943109+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943114+00:00", "trade", 6.81, 24.0]
["2026-09-09T13:52:03.943116+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943117+00:00", "trade", 6.81, 59.0]
["2026-09-09T13:52:03.943123+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943129+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943136+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943143+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943150+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943156+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943159+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943163+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943171+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943173+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:52:03.943175+00:00", "trade", 6.81, 95.0]
["2026-09-09T13:52:03.943175+00:00", "trade", 6.81, 98.0]
["2026-09-09T13:52:03.943178+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943179+00:00", "trade", 6.81, 63.0]
["2026-09-09T13:52:03.943184+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943191+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943191+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943198+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943200+00:00", "trade", 6.81, 97.0]
["2026-09-09T13:52:03.943205+00:00", "trade", 6.81, 35.0]
["2026-09-09T13:52:03.943205+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943234+00:00", "trade", 6.81, 119.0]
["2026-09-09T13:52:03.943235+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:52:03.943235+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943247+00:00", "trade", 6.81, 78.0]
["2026-09-09T13:52:03.943440+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943454+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943510+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943517+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943523+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943557+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943564+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943603+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943618+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.943630+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943633+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:03.943678+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.944280+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:52:03.944761+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:03.945110+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.945117+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.945137+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.945448+00:00", "trade", 6.8132, 125.0]
["2026-09-09T13:52:03.945876+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.946294+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.947396+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.949176+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.953343+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:03.953423+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:03.953522+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:04.047754+00:00", "trade", 6.8003, 100.0]
["2026-09-09T13:52:04.048935+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:04.096370+00:00", "trade", 6.8003, 2209.0]
["2026-09-09T13:52:04.124177+00:00", "trade", 6.8008, 100.0]
["2026-09-09T13:52:04.127238+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:04.175883+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.175940+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.183339+00:00", "trade", 6.8098, 5.0]
["2026-09-09T13:52:04.197676+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.198019+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.198057+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.198131+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.203578+00:00", "trade", 6.8009, 1000.0]
["2026-09-09T13:52:04.204997+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.209273+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:04.212562+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:04.232350+00:00", "trade", 6.81, 8.0]
["2026-09-09T13:52:04.288617+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:04.288627+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:04.288634+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:04.288641+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:04.288655+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.288662+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.288701+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.289489+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.289739+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:04.292157+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:04.318866+00:00", "trade", 6.8001, 10.0]
["2026-09-09T13:52:04.338030+00:00", "trade", 6.805, 107.0]
["2026-09-09T13:52:04.356307+00:00", "trade", 6.805, 8.0]
["2026-09-09T13:52:04.356696+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.356704+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.356744+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.357507+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.358294+00:00", "trade", 6.8099, 8.0]
["2026-09-09T13:52:04.358764+00:00", "trade", 6.805, 42.0]
["2026-09-09T13:52:04.360901+00:00", "trade", 6.8099, 42.0]
["2026-09-09T13:52:04.376774+00:00", "trade", 6.802, 5.0]
["2026-09-09T13:52:04.391690+00:00", "trade", 6.8013, 18.0]
["2026-09-09T13:52:04.402728+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:52:04.404006+00:00", "trade", 6.805, 17.0]
["2026-09-09T13:52:04.414976+00:00", "trade", 6.8099, 50.0]
["2026-09-09T13:52:04.441747+00:00", "trade", 6.8099, 60.0]
["2026-09-09T13:52:04.446845+00:00", "trade", 6.805, 5.0]
["2026-09-09T13:52:04.446901+00:00", "trade", 6.805, 45.0]
["2026-09-09T13:52:04.484570+00:00", "trade", 6.809, 250.0]
["2026-09-09T13:52:04.525120+00:00", "trade", 6.805, 83.0]
["2026-09-09T13:52:04.530963+00:00", "trade", 6.805, 20.0]
["2026-09-09T13:52:04.543976+00:00", "trade", 6.805, 250.0]
["2026-09-09T13:52:04.543992+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.544010+00:00", "trade", 6.8, 250.0]
["2026-09-09T13:52:04.634655+00:00", "trade", 6.805, 20.0]
["2026-09-09T13:52:04.664131+00:00", "trade", 6.8013, 61.0]
["2026-09-09T13:52:04.747552+00:00", "trade", 6.805, 7.0]
["2026-09-09T13:52:04.755771+00:00", "trade", 6.8002, 11.0]
["2026-09-09T13:52:04.788210+00:00", "trade", 6.8002, 50.0]
["2026-09-09T13:52:04.792615+00:00", "trade", 6.805, 5.0]
["2026-09-09T13:52:04.808313+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:52:04.808324+00:00", "trade", 6.805, 200.0]
["2026-09-09T13:52:04.808336+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:04.813071+00:00", "trade", 6.8125, 100.0]
["2026-09-09T13:52:04.826511+00:00", "trade", 6.8012, 100.0]
["2026-09-09T13:52:04.826834+00:00", "trade", 6.8013, 25.0]
["2026-09-09T13:52:04.856804+00:00", "trade", 6.8088, 100.0]
["2026-09-09T13:52:04.861860+00:00", "trade", 6.8087, 2.0]
["2026-09-09T13:52:04.865074+00:00", "trade", 6.8002, 32.0]
["2026-09-09T13:52:04.870767+00:00", "trade", 6.805, 12.0]
["2026-09-09T13:52:04.871649+00:00", "trade", 6.8098, 12.0]
["2026-09-09T13:52:04.879699+00:00", "trade", 6.8012, 100.0]
["2026-09-09T13:52:04.907690+00:00", "trade", 6.8087, 1.0]
["2026-09-09T13:52:04.909694+00:00", "trade", 6.805, 5000.0]
["2026-09-09T13:52:05.049742+00:00", "trade", 6.805, 10.0]
["2026-09-09T13:52:05.049787+00:00", "trade", 6.805, 89.0]
["2026-09-09T13:52:05.054823+00:00", "trade", 6.805, 10.0]
["2026-09-09T13:52:05.199649+00:00", "trade", 6.8092, 3000.0]
["2026-09-09T13:52:05.251320+00:00", "trade", 6.805, 73.0]
["2026-09-09T13:52:05.278446+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:05.278490+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:05.278497+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:05.279057+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:05.332125+00:00", "trade", 6.8099, 5.0]
["2026-09-09T13:52:05.363549+00:00", "trade", 6.805, 20.0]
["2026-09-09T13:52:05.368533+00:00", "trade", 6.805, 469.0]
["2026-09-09T13:52:05.622565+00:00", "trade", 6.8001, 100.0]
["2026-09-09T13:52:05.658358+00:00", "trade", 6.8001, 17.0]
["2026-09-09T13:52:05.666954+00:00", "trade", 6.8001, 437.0]
["2026-09-09T13:52:05.666962+00:00", "trade", 6.8, 437.0]
["2026-09-09T13:52:05.666982+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:05.667362+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:05.729012+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:52:05.733946+00:00", "trade", 6.809, 4.0]
["2026-09-09T13:52:05.733977+00:00", "trade", 6.809, 1.0]
["2026-09-09T13:52:05.799702+00:00", "trade", 6.7926, 360.0]
["2026-09-09T13:52:05.818093+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:05.831112+00:00", "trade", 6.8, 8.0]
["2026-09-09T13:52:05.831742+00:00", "trade", 6.8075, 2.0]
["2026-09-09T13:52:05.864691+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:05.892289+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:05.909252+00:00", "trade", 6.8, 146.0]
["2026-09-09T13:52:05.917243+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:05.917246+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:52:05.917263+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:05.917635+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:05.917751+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:52:05.918558+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:05.918604+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:05.918900+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:05.929353+00:00", "trade", 6.791, 300.0]
["2026-09-09T13:52:05.953105+00:00", "trade", 6.7901, 50.0]
["2026-09-09T13:52:05.982416+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:05.982424+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:05.982462+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:05.984444+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:06.039379+00:00", "trade", 6.795, 54.0]
["2026-09-09T13:52:06.064464+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:06.080711+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:52:06.081474+00:00", "trade", 6.7987, 80.0]
["2026-09-09T13:52:06.087436+00:00", "trade", 6.791, 438.0]
["2026-09-09T13:52:06.090784+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:52:06.091040+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:52:06.093007+00:00", "trade", 6.8, 500.0]
["2026-09-09T13:52:06.093008+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:06.093060+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:52:06.093087+00:00", "trade", 6.8, 470.0]
["2026-09-09T13:52:06.093088+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.093089+00:00", "trade", 6.8, 111.0]
["2026-09-09T13:52:06.093089+00:00", "trade", 6.8, 705.0]
["2026-09-09T13:52:06.093136+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.093151+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.095962+00:00", "trade", 6.805, 13.0]
["2026-09-09T13:52:06.096572+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.096573+00:00", "trade", 6.8, 85.0]
["2026-09-09T13:52:06.097143+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.097241+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:06.097821+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.098197+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.098282+00:00", "trade", 6.805, 44.0]
["2026-09-09T13:52:06.098654+00:00", "trade", 6.805, 56.0]
["2026-09-09T13:52:06.099955+00:00", "trade", 6.81, 177.0]
["2026-09-09T13:52:06.101834+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:06.151067+00:00", "trade", 6.805, 200.0]
["2026-09-09T13:52:06.156150+00:00", "trade", 6.805, 237.0]
["2026-09-09T13:52:06.198683+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.198750+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.199071+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.199450+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.202690+00:00", "trade", 6.8, 17.0]
["2026-09-09T13:52:06.214599+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.227915+00:00", "trade", 6.8, 78.0]
["2026-09-09T13:52:06.229060+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:06.291515+00:00", "trade", 6.8, 15.0]
["2026-09-09T13:52:06.291534+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.291754+00:00", "trade", 6.8, 85.0]
["2026-09-09T13:52:06.292187+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:06.295143+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.295149+00:00", "trade", 6.8099, 50.0]
["2026-09-09T13:52:06.295587+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.295618+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:06.295965+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.313217+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.324129+00:00", "trade", 6.8075, 12.0]
["2026-09-09T13:52:06.333829+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:06.403143+00:00", "trade", 6.8038, 18.0]
["2026-09-09T13:52:06.488466+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:06.490867+00:00", "trade", 6.8099, 36.0]
["2026-09-09T13:52:06.491412+00:00", "trade", 6.8075, 5.0]
["2026-09-09T13:52:06.505412+00:00", "trade", 6.7967, 9.0]
["2026-09-09T13:52:06.505773+00:00", "trade", 6.7967, 1.0]
["2026-09-09T13:52:06.552687+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:52:06.552804+00:00", "trade", 6.81, 27.0]
["2026-09-09T13:52:06.553061+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.596107+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:06.610453+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:06.663611+00:00", "trade", 6.8, 28.0]
["2026-09-09T13:52:06.665806+00:00", "trade", 6.8075, 3.0]
["2026-09-09T13:52:06.731512+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:52:06.732302+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.733757+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:52:06.760419+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:06.771773+00:00", "trade", 6.8064, 15.0]
["2026-09-09T13:52:06.774897+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:52:06.795766+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:06.830065+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.866681+00:00", "trade", 6.8099, 169.0]
["2026-09-09T13:52:06.867449+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:06.870190+00:00", "trade", 6.8075, 5.0]
["2026-09-09T13:52:06.896289+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:06.949598+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:52:07.005903+00:00", "trade", 6.7923, 200.0]
["2026-09-09T13:52:07.012525+00:00", "trade", 6.7901, 50.0]
["2026-09-09T13:52:07.025124+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:07.025187+00:00", "trade", 6.8, 85.0]
["2026-09-09T13:52:07.025187+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:52:07.025206+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.025214+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.025221+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.025222+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:07.025225+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:52:07.025225+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:07.025225+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:52:07.025235+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.025257+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.025266+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.025278+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:52:07.025285+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:52:07.025323+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:52:07.025325+00:00", "trade", 6.8, 21.0]
["2026-09-09T13:52:07.025361+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:52:07.025364+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:52:07.025365+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.025555+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.026339+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.026640+00:00", "trade", 6.8, 2000.0]
["2026-09-09T13:52:07.030389+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.035286+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.062180+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.062633+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.121468+00:00", "trade", 6.8013, 56.0]
["2026-09-09T13:52:07.143003+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:07.152025+00:00", "trade", 6.8098, 32.0]
["2026-09-09T13:52:07.246994+00:00", "trade", 6.8001, 500.0]
["2026-09-09T13:52:07.307330+00:00", "trade", 6.8003, 1.0]
["2026-09-09T13:52:07.337877+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.340306+00:00", "trade", 6.8087, 20.0]
["2026-09-09T13:52:07.353657+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.362598+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:07.387329+00:00", "trade", 6.805, 93.0]
["2026-09-09T13:52:07.432301+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.454308+00:00", "trade", 6.8087, 10.0]
["2026-09-09T13:52:07.512132+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:52:07.512237+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:52:07.513966+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.513992+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.538518+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.609423+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:07.623292+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.623347+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.623438+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.628972+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.629117+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.658867+00:00", "trade", 6.8088, 100.0]
["2026-09-09T13:52:07.661413+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.668792+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.668838+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.702375+00:00", "trade", 6.8013, 65.0]
["2026-09-09T13:52:07.702743+00:00", "trade", 6.8013, 1.0]
["2026-09-09T13:52:07.726506+00:00", "trade", 6.805, 47.0]
["2026-09-09T13:52:07.737591+00:00", "trade", 6.805, 62.0]
["2026-09-09T13:52:07.748012+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:07.748105+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:07.748927+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:07.748956+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:07.749846+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:07.749919+00:00", "trade", 6.81, 56.0]
["2026-09-09T13:52:07.749920+00:00", "trade", 6.81, 500.0]
["2026-09-09T13:52:07.749966+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.750011+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:07.750029+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:07.750030+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:07.750049+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:07.750057+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:07.750084+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:07.750344+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:07.750608+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:07.750623+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:52:07.750633+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:07.750677+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:07.751241+00:00", "trade", 6.815, 72.0]
["2026-09-09T13:52:07.752026+00:00", "trade", 6.805, 56.0]
["2026-09-09T13:52:07.752276+00:00", "trade", 6.805, 500.0]
["2026-09-09T13:52:07.752974+00:00", "trade", 6.81, 72.0]
["2026-09-09T13:52:07.755283+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:07.793241+00:00", "trade", 6.8112, 90.0]
["2026-09-09T13:52:07.793998+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:07.815060+00:00", "trade", 6.815, 165.0]
["2026-09-09T13:52:07.824607+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:07.824979+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:07.847199+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:52:07.847247+00:00", "trade", 6.819, 100.0]
["2026-09-09T13:52:07.847696+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:07.847880+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:07.848439+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:07.854426+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:52:07.859215+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:07.859269+00:00", "trade", 6.819, 100.0]
["2026-09-09T13:52:07.859621+00:00", "trade", 6.819, 200.0]
["2026-09-09T13:52:07.862248+00:00", "trade", 6.8139, 1000.0]
["2026-09-09T13:52:07.867099+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:52:07.869957+00:00", "trade", 6.81, 1000.0]
["2026-09-09T13:52:07.871205+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:07.876667+00:00", "trade", 6.8135, 1.0]
["2026-09-09T13:52:07.887787+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:07.905432+00:00", "trade", 6.8042, 300.0]
["2026-09-09T13:52:07.906678+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:07.937796+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:52:07.964413+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:07.975238+00:00", "trade", 6.81, 85.0]
["2026-09-09T13:52:08.038632+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:08.040906+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:08.040913+00:00", "trade", 6.819, 100.0]
["2026-09-09T13:52:08.041351+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:52:08.041750+00:00", "trade", 6.8199, 355.0]
["2026-09-09T13:52:08.041901+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:08.150099+00:00", "trade", 6.81, 300.0]
["2026-09-09T13:52:08.240678+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.248547+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.248574+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.249196+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.249287+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:08.301343+00:00", "trade", 6.8172, 5.0]
["2026-09-09T13:52:08.306080+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:52:08.337952+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:08.398478+00:00", "trade", 6.815, 33.0]
["2026-09-09T13:52:08.410592+00:00", "trade", 6.8199, 1.0]
["2026-09-09T13:52:08.412766+00:00", "trade", 6.8113, 1.0]
["2026-09-09T13:52:08.453901+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:08.454255+00:00", "trade", 6.8199, 10.0]
["2026-09-09T13:52:08.457344+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.457351+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.457358+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.457365+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.457372+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.457417+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.457425+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:08.457449+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:52:08.457450+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:52:08.457455+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:08.457521+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:08.457522+00:00", "trade", 6.82, 95.0]
["2026-09-09T13:52:08.457559+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:08.457560+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:08.457560+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.457621+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.457662+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.458612+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.458803+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.461429+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.465023+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.465517+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.465581+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.470586+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:08.494220+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.495061+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.495112+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.495452+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.495589+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.495902+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.495930+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.496093+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.496379+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.570978+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.571023+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.571578+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.571871+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.579567+00:00", "trade", 6.8201, 117.0]
["2026-09-09T13:52:08.635107+00:00", "trade", 6.8203, 2.0]
["2026-09-09T13:52:08.668879+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:52:08.700646+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.724840+00:00", "trade", 6.8201, 50.0]
["2026-09-09T13:52:08.730783+00:00", "trade", 6.825, 50.0]
["2026-09-09T13:52:08.732433+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:52:08.733678+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.734157+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.842710+00:00", "trade", 6.83, 650.0]
["2026-09-09T13:52:08.880155+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:52:08.880211+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.881040+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.881104+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.881435+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.881581+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.881879+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.881908+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.882079+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:08.882355+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:08.956081+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:52:08.998727+00:00", "trade", 6.8101, 10.0]
["2026-09-09T13:52:09.014887+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:52:09.087049+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:52:09.154116+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:52:09.226610+00:00", "trade", 6.82, 72.0]
["2026-09-09T13:52:09.233877+00:00", "trade", 6.83, 43.0]
["2026-09-09T13:52:09.236783+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:09.292457+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:52:09.346427+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:09.347482+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:52:09.629835+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:52:09.629894+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.630738+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.630786+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.631130+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.631263+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.631569+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.631604+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:09.631773+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.632052+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:09.653405+00:00", "trade", 6.8101, 10.0]
["2026-09-09T13:52:09.664522+00:00", "trade", 6.8275, 2.0]
["2026-09-09T13:52:09.664680+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.664706+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.665425+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.665856+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.681588+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:52:09.683357+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:52:09.683357+00:00", "trade", 6.83, 21.0]
["2026-09-09T13:52:09.683358+00:00", "trade", 6.83, 66.0]
["2026-09-09T13:52:09.683358+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.739013+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:52:09.761833+00:00", "trade", 6.825, 60.0]
["2026-09-09T13:52:09.771672+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:09.772412+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:09.772449+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:09.773487+00:00", "trade", 6.8261, 100.0]
["2026-09-09T13:52:09.773714+00:00", "trade", 6.8261, 100.0]
["2026-09-09T13:52:09.773938+00:00", "trade", 6.8261, 100.0]
["2026-09-09T13:52:09.858846+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:09.858847+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.859848+00:00", "trade", 6.8299, 100.0]
["2026-09-09T13:52:09.863878+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:52:09.878059+00:00", "trade", 6.825, 35.0]
["2026-09-09T13:52:09.914776+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.914869+00:00", "trade", 6.83, 12.0]
["2026-09-09T13:52:09.921492+00:00", "trade", 6.825, 20.0]
["2026-09-09T13:52:09.945163+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:09.991209+00:00", "trade", 6.8287, 3.0]
["2026-09-09T13:52:09.991570+00:00", "trade", 6.8287, 1.0]
["2026-09-09T13:52:10.024613+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:52:10.042472+00:00", "trade", 6.825, 124.0]
["2026-09-09T13:52:10.126299+00:00", "trade", 6.825, 263.0]
["2026-09-09T13:52:10.208693+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:52:10.208724+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:10.208733+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:10.208743+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:10.208967+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:10.209075+00:00", "trade", 6.83, 314.0]
["2026-09-09T13:52:10.209076+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.209119+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:10.209171+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:10.209425+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:10.209586+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:10.210456+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:10.211554+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:10.211653+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:52:10.212874+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:10.213140+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:10.213605+00:00", "trade", 6.85, 44.0]
["2026-09-09T13:52:10.216263+00:00", "trade", 6.8487, 1.0]
["2026-09-09T13:52:10.277343+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:52:10.307564+00:00", "trade", 6.84, 85.0]
["2026-09-09T13:52:10.307584+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:10.307664+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:52:10.307746+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.308001+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.308231+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:10.308303+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:10.308369+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.317611+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317615+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317615+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317638+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317645+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317650+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317674+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.317721+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.317734+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317735+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.317842+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317911+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.317991+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.327450+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.327562+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.328066+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.329825+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.346092+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.346580+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.346653+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.347086+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.376872+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:52:10.380127+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.381565+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.381576+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.382054+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.391618+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.398152+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.408259+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.427112+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.427180+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.430260+00:00", "trade", 6.8202, 5.0]
["2026-09-09T13:52:10.437846+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.437856+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.437873+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.454048+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:52:10.454476+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.476792+00:00", "trade", 6.8206, 1.0]
["2026-09-09T13:52:10.479429+00:00", "trade", 6.8201, 8.0]
["2026-09-09T13:52:10.479647+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:52:10.483176+00:00", "trade", 6.8201, 12.0]
["2026-09-09T13:52:10.484896+00:00", "trade", 6.83, 600.0]
["2026-09-09T13:52:10.485353+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.486831+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.504020+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.558901+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.569279+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.570514+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:52:10.616144+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.616224+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.616593+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.628315+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.628320+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.628379+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.628425+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.667199+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.667578+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.690206+00:00", "trade", 6.838, 100.0]
["2026-09-09T13:52:10.690332+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.690446+00:00", "trade", 6.8365, 400.0]
["2026-09-09T13:52:10.690776+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.690785+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:10.690790+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:10.690801+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.690884+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.690892+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:10.690967+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.691268+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.691303+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:10.743970+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:10.744355+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.744388+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.752450+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:10.777573+00:00", "trade", 6.8497, 4.0]
["2026-09-09T13:52:10.781430+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:52:10.799003+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.799011+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.800375+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:10.963184+00:00", "trade", 6.8425, 30.0]
["2026-09-09T13:52:10.999122+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.023450+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.070068+00:00", "trade", 6.8201, 1.0]
["2026-09-09T13:52:11.139686+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:52:11.140118+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:52:11.144335+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:52:11.149194+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:52:11.150918+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:52:11.150971+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:52:11.218948+00:00", "trade", 6.85, 55.0]
["2026-09-09T13:52:11.222842+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:52:11.224760+00:00", "trade", 6.8497, 50.0]
["2026-09-09T13:52:11.228593+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.229258+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.239233+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.240190+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.289131+00:00", "trade", 6.835, 61.0]
["2026-09-09T13:52:11.356643+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:52:11.379748+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:52:11.380098+00:00", "trade", 6.8499, 50.0]
["2026-09-09T13:52:11.399630+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.421689+00:00", "trade", 6.8458, 10.0]
["2026-09-09T13:52:11.441102+00:00", "trade", 6.835, 500.0]
["2026-09-09T13:52:11.449922+00:00", "trade", 6.84, 7.0]
["2026-09-09T13:52:11.474575+00:00", "trade", 6.8499, 50.0]
["2026-09-09T13:52:11.575197+00:00", "trade", 6.8385, 15.0]
["2026-09-09T13:52:11.612728+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:11.612731+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.613222+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.619066+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:52:11.646429+00:00", "trade", 6.835, 92.0]
["2026-09-09T13:52:11.646444+00:00", "trade", 6.835, 91.0]
["2026-09-09T13:52:11.743682+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:52:11.813626+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.813673+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:11.831105+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:52:11.896345+00:00", "trade", 6.835, 200.0]
["2026-09-09T13:52:11.943603+00:00", "trade", 6.835, 50.0]
["2026-09-09T13:52:11.961337+00:00", "trade", 6.8254, 100.0]
["2026-09-09T13:52:11.962274+00:00", "trade", 6.835, 27.0]
["2026-09-09T13:52:12.039450+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:52:12.118513+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:52:12.120723+00:00", "trade", 6.8458, 28.0]
["2026-09-09T13:52:12.140615+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:52:12.151789+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:52:12.217648+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.217668+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.217741+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:12.217743+00:00", "trade", 6.83, 53.0]
["2026-09-09T13:52:12.217743+00:00", "trade", 6.82, 46.0]
["2026-09-09T13:52:12.217743+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.217824+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.217832+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.219023+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.221739+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.222084+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.227017+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:12.228583+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.229544+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.248408+00:00", "trade", 6.8375, 1.0]
["2026-09-09T13:52:12.248788+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:12.248901+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.249407+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.249413+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.249423+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.251167+00:00", "trade", 6.8327, 800.0]
["2026-09-09T13:52:12.260749+00:00", "trade", 6.835, 37.0]
["2026-09-09T13:52:12.264360+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:52:12.286618+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.289542+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:52:12.294643+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.294692+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.294742+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.296595+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:12.334713+00:00", "trade", 6.8202, 1.0]
["2026-09-09T13:52:12.392749+00:00", "trade", 6.8238, 200.0]
["2026-09-09T13:52:12.434040+00:00", "trade", 6.85, 8.0]
["2026-09-09T13:52:12.457759+00:00", "trade", 6.8458, 50.0]
["2026-09-09T13:52:12.476343+00:00", "trade", 6.835, 21.0]
["2026-09-09T13:52:12.493723+00:00", "trade", 6.83, 5000.0]
["2026-09-09T13:52:12.524210+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:52:12.538737+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:12.599728+00:00", "trade", 6.822, 5.0]
["2026-09-09T13:52:12.615633+00:00", "trade", 6.825, 50.0]
["2026-09-09T13:52:12.618083+00:00", "trade", 6.825, 25.0]
["2026-09-09T13:52:12.618111+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:52:12.618210+00:00", "trade", 6.825, 75.0]
["2026-09-09T13:52:12.692455+00:00", "trade", 6.8299, 100.0]
["2026-09-09T13:52:12.899750+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:12.904765+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:12.999731+00:00", "trade", 6.8299, 5.0]
["2026-09-09T13:52:13.118895+00:00", "trade", 6.8212, 100.0]
["2026-09-09T13:52:13.161845+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:13.162735+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:13.259745+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:52:13.280157+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:52:13.280168+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:13.280230+00:00", "trade", 6.825, 20.0]
["2026-09-09T13:52:13.280238+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:52:13.280269+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:52:13.280276+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:13.312265+00:00", "trade", 6.8202, 100.0]
["2026-09-09T13:52:13.334952+00:00", "trade", 6.8297, 15.0]
["2026-09-09T13:52:13.375456+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:52:13.413067+00:00", "trade", 6.8203, 1.0]
["2026-09-09T13:52:13.499868+00:00", "trade", 6.829, 9.0]
["2026-09-09T13:52:13.499927+00:00", "trade", 6.829, 1.0]
["2026-09-09T13:52:13.608887+00:00", "trade", 6.829, 200.0]
["2026-09-09T13:52:13.621925+00:00", "trade", 6.825, 20.0]
["2026-09-09T13:52:13.629111+00:00", "trade", 6.821, 500.0]
["2026-09-09T13:52:13.736029+00:00", "trade", 6.8287, 5.0]
["2026-09-09T13:52:13.801732+00:00", "trade", 6.8201, 200.0]
["2026-09-09T13:52:13.852268+00:00", "trade", 6.8287, 10.0]
["2026-09-09T13:52:13.910071+00:00", "trade", 6.8299, 50.0]
["2026-09-09T13:52:13.986810+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:13.986814+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:13.986961+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:13.989455+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:14.002525+00:00", "trade", 6.82, 96.0]
["2026-09-09T13:52:14.003116+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:52:14.003160+00:00", "trade", 6.825, 200.0]
["2026-09-09T13:52:14.003169+00:00", "trade", 6.825, 604.0]
["2026-09-09T13:52:14.039231+00:00", "trade", 6.82, 37.0]
["2026-09-09T13:52:14.125759+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:52:14.125823+00:00", "trade", 6.82, 1000.0]
["2026-09-09T13:52:14.125824+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.125830+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:52:14.126091+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.126138+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.126174+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.127781+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.128317+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.132167+00:00", "trade", 6.821, 200.0]
["2026-09-09T13:52:14.134166+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.175992+00:00", "trade", 6.821, 146.0]
["2026-09-09T13:52:14.193448+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:52:14.243994+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.257111+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.257118+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:14.285192+00:00", "trade", 6.825, 30.0]
["2026-09-09T13:52:14.412603+00:00", "trade", 6.825, 69.0]
["2026-09-09T13:52:14.418398+00:00", "trade", 6.8287, 27.0]
["2026-09-09T13:52:14.418759+00:00", "trade", 6.8287, 1.0]
["2026-09-09T13:52:14.447774+00:00", "trade", 6.82, 13.0]
["2026-09-09T13:52:14.447775+00:00", "trade", 6.82, 65.0]
["2026-09-09T13:52:14.448183+00:00", "trade", 6.82, 54.0]
["2026-09-09T13:52:14.448185+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:14.448185+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:52:14.448187+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:52:14.448187+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:14.448190+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:14.448240+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.448369+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:52:14.448872+00:00", "trade", 6.8201, 13.0]
["2026-09-09T13:52:14.449169+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.449236+00:00", "trade", 6.8201, 65.0]
["2026-09-09T13:52:14.449507+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.449553+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.449596+00:00", "trade", 6.8201, 54.0]
["2026-09-09T13:52:14.449626+00:00", "trade", 6.8201, 1.0]
["2026-09-09T13:52:14.449953+00:00", "trade", 6.8201, 50.0]
["2026-09-09T13:52:14.450304+00:00", "trade", 6.8201, 7.0]
["2026-09-09T13:52:14.450331+00:00", "trade", 6.8201, 1.0]
["2026-09-09T13:52:14.451353+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.451360+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.458119+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.458143+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.521029+00:00", "trade", 6.8198, 100.0]
["2026-09-09T13:52:14.537555+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:14.620923+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:52:14.685515+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:14.685559+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.685567+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.686386+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.726622+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.735564+00:00", "trade", 6.8101, 25.0]
["2026-09-09T13:52:14.764204+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:52:14.764205+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:14.764205+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:14.764274+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.764319+00:00", "trade", 6.81, 15.0]
["2026-09-09T13:52:14.775946+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.858711+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:52:14.891830+00:00", "trade", 6.8187, 5.0]
["2026-09-09T13:52:14.893472+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:14.930977+00:00", "trade", 6.815, 20.0]
["2026-09-09T13:52:15.001719+00:00", "trade", 6.81, 500.0]
["2026-09-09T13:52:15.002511+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.018999+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.023405+00:00", "trade", 6.815, 223.0]
["2026-09-09T13:52:15.071998+00:00", "trade", 6.815, 477.0]
["2026-09-09T13:52:15.208544+00:00", "trade", 6.8187, 3.0]
["2026-09-09T13:52:15.250106+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.250129+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.266465+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.302190+00:00", "trade", 6.8187, 23.0]
["2026-09-09T13:52:15.317003+00:00", "trade", 6.815, 82.0]
["2026-09-09T13:52:15.342999+00:00", "trade", 6.8198, 1.0]
["2026-09-09T13:52:15.446562+00:00", "trade", 6.815, 24.0]
["2026-09-09T13:52:15.455737+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.455763+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.465329+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.495991+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:52:15.510407+00:00", "trade", 6.811, 250.0]
["2026-09-09T13:52:15.510826+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:52:15.525348+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:15.525396+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:15.525408+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525409+00:00", "trade", 6.81, 2000.0]
["2026-09-09T13:52:15.525410+00:00", "trade", 6.81, 125.0]
["2026-09-09T13:52:15.525415+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525427+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525434+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525440+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525447+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525478+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525493+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525501+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525513+00:00", "trade", 6.81, 85.0]
["2026-09-09T13:52:15.525516+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:15.525517+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525527+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:15.525529+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:52:15.525541+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.525570+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:15.525620+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:15.525628+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:15.525683+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:15.525690+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:15.525892+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:15.526011+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:52:15.526273+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:15.526303+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:15.526404+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:15.526830+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:15.529663+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:15.533282+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:15.533289+00:00", "trade", 6.81, 63.0]
["2026-09-09T13:52:15.534001+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:15.534002+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:15.534003+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:15.534008+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:15.534015+00:00", "trade", 6.81, 125.0]
["2026-09-09T13:52:15.534022+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.534028+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.534035+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.534091+00:00", "trade", 6.81, 74.0]
["2026-09-09T13:52:15.534204+00:00", "trade", 6.81, 54.0]
["2026-09-09T13:52:15.534621+00:00", "trade", 6.81, 17.0]
["2026-09-09T13:52:15.535128+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.537415+00:00", "trade", 6.81, 63.0]
["2026-09-09T13:52:15.538109+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.539673+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:15.551973+00:00", "trade", 6.815, 80.0]
["2026-09-09T13:52:15.587417+00:00", "trade", 6.8101, 50.0]
["2026-09-09T13:52:15.675418+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:52:15.719860+00:00", "trade", 6.815, 21.0]
["2026-09-09T13:52:15.721776+00:00", "trade", 6.8187, 89.0]
["2026-09-09T13:52:15.733747+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:15.802707+00:00", "trade", 6.8101, 300.0]
["2026-09-09T13:52:15.806080+00:00", "trade", 6.8197, 50.0]
["2026-09-09T13:52:15.843176+00:00", "trade", 6.8112, 50.0]
["2026-09-09T13:52:15.851881+00:00", "trade", 6.815, 25.0]
["2026-09-09T13:52:15.912978+00:00", "trade", 6.811, 173.0]
["2026-09-09T13:52:15.962471+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:16.038718+00:00", "trade", 6.8187, 2.0]
["2026-09-09T13:52:16.124078+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:16.185234+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:16.185261+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:16.185272+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:16.185340+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:16.185501+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:16.185501+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:16.185520+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:16.241274+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:16.241297+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:16.250112+00:00", "trade", 6.8, 47.0]
["2026-09-09T13:52:16.273951+00:00", "trade", 6.8175, 10.0]
["2026-09-09T13:52:16.364926+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:16.394357+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:16.481769+00:00", "trade", 6.818, 125.0]
["2026-09-09T13:52:16.498537+00:00", "trade", 6.81, 15.0]
["2026-09-09T13:52:16.511803+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:52:16.532377+00:00", "trade", 6.8037, 20.0]
["2026-09-09T13:52:16.535733+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:52:16.548859+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:52:16.548860+00:00", "trade", 6.8, 210.0]
["2026-09-09T13:52:16.548862+00:00", "trade", 6.8, 17.0]
["2026-09-09T13:52:16.548863+00:00", "trade", 6.8, 183.0]
["2026-09-09T13:52:16.548895+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:16.549176+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:16.549227+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:16.550262+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:16.553596+00:00", "trade", 6.802, 50.0]
["2026-09-09T13:52:16.585287+00:00", "trade", 6.805, 60.0]
["2026-09-09T13:52:16.585742+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:16.610265+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:16.610314+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:16.632762+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:16.649170+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:16.675624+00:00", "trade", 6.8175, 45.0]
["2026-09-09T13:52:16.750740+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:16.750791+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:16.751778+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:16.779288+00:00", "trade", 6.805, 7.0]
["2026-09-09T13:52:16.803345+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:16.870484+00:00", "trade", 6.81, 300.0]
["2026-09-09T13:52:16.876303+00:00", "trade", 6.8005, 2.0]
["2026-09-09T13:52:16.956068+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:17.104229+00:00", "trade", 6.81, 86.0]
["2026-09-09T13:52:17.104247+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.104254+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.104275+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.104302+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:17.104302+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:17.104303+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:17.104304+00:00", "trade", 6.81, 70.0]
["2026-09-09T13:52:17.104322+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:17.104329+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:17.104349+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:17.104350+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:17.104366+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:17.104367+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:52:17.104374+00:00", "trade", 6.81, 126.0]
["2026-09-09T13:52:17.104375+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:17.104426+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:17.104427+00:00", "trade", 6.81, 24.0]
["2026-09-09T13:52:17.104428+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:17.104428+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.104429+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:17.104429+00:00", "trade", 6.81, 86.0]
["2026-09-09T13:52:17.104431+00:00", "trade", 6.81, 14.0]
["2026-09-09T13:52:17.104434+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.104448+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.104476+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.104718+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.104724+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.105028+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.105805+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.108729+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:17.192868+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:17.195713+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:52:17.224591+00:00", "trade", 6.806, 1.0]
["2026-09-09T13:52:17.339644+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.340476+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:17.345367+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:17.363530+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:17.373359+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:52:17.377996+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:52:17.409477+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:17.410314+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:17.412584+00:00", "trade", 6.8, 299.0]
["2026-09-09T13:52:17.413580+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:17.414764+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:17.474177+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.474251+00:00", "trade", 6.81, 24.0]
["2026-09-09T13:52:17.474253+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:52:17.474253+00:00", "trade", 6.81, 47.0]
["2026-09-09T13:52:17.474254+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:17.474254+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.474303+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.478593+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.517836+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.520579+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.520603+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.521209+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.542055+00:00", "trade", 6.8101, 14.0]
["2026-09-09T13:52:17.548674+00:00", "trade", 6.8103, 2.0]
["2026-09-09T13:52:17.565501+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.698681+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:17.704250+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.704276+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.743676+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.743706+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.777899+00:00", "trade", 6.8199, 20.0]
["2026-09-09T13:52:17.791035+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:17.807937+00:00", "trade", 6.8102, 300.0]
["2026-09-09T13:52:17.808328+00:00", "trade", 6.8102, 200.0]
["2026-09-09T13:52:17.831677+00:00", "trade", 6.815, 52.0]
["2026-09-09T13:52:17.873477+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:17.903018+00:00", "trade", 6.8198, 1.0]
["2026-09-09T13:52:18.008622+00:00", "trade", 6.818, 1100.0]
["2026-09-09T13:52:18.009400+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:18.010221+00:00", "trade", 6.8188, 100.0]
["2026-09-09T13:52:18.101841+00:00", "trade", 6.815, 6.0]
["2026-09-09T13:52:18.211260+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:18.241050+00:00", "trade", 6.8199, 65.0]
["2026-09-09T13:52:18.244192+00:00", "trade", 6.8111, 300.0]
["2026-09-09T13:52:18.246793+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:18.425845+00:00", "trade", 6.815, 23.0]
["2026-09-09T13:52:18.445826+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:18.445941+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:52:18.473259+00:00", "trade", 6.8198, 1.0]
["2026-09-09T13:52:18.490975+00:00", "trade", 6.815, 150.0]
["2026-09-09T13:52:18.541744+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:18.581863+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:52:18.588638+00:00", "trade", 6.8113, 50.0]
["2026-09-09T13:52:18.603350+00:00", "trade", 6.8198, 10.0]
["2026-09-09T13:52:18.685898+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:18.689570+00:00", "trade", 6.8113, 14.0]
["2026-09-09T13:52:18.762283+00:00", "trade", 6.818, 140.0]
["2026-09-09T13:52:18.780528+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:18.795608+00:00", "trade", 6.8198, 39.0]
["2026-09-09T13:52:18.804085+00:00", "trade", 6.8198, 120.0]
["2026-09-09T13:52:18.921027+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:18.921053+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:18.921062+00:00", "trade", 6.815, 99.0]
["2026-09-09T13:52:18.921070+00:00", "trade", 6.81, 99.0]
["2026-09-09T13:52:18.977891+00:00", "trade", 6.815, 7.0]
["2026-09-09T13:52:19.004812+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:19.045486+00:00", "trade", 6.8102, 100.0]
["2026-09-09T13:52:19.046293+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.048180+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.092119+00:00", "trade", 6.8111, 500.0]
["2026-09-09T13:52:19.092903+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.093364+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.186160+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.238829+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:19.238829+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.239281+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.246627+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:19.386072+00:00", "trade", 6.8103, 1.0]
["2026-09-09T13:52:19.458250+00:00", "trade", 6.8113, 28.0]
["2026-09-09T13:52:19.480296+00:00", "trade", 6.81, 333.0]
["2026-09-09T13:52:19.480297+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:19.480297+00:00", "trade", 6.81, 14.0]
["2026-09-09T13:52:19.480299+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.480449+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:19.480451+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:19.480452+00:00", "trade", 6.81, 97.0]
["2026-09-09T13:52:19.480470+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.480478+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.480484+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.481027+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.481034+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:19.482666+00:00", "trade", 6.8139, 333.0]
["2026-09-09T13:52:19.491912+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.491938+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.492474+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:19.492671+00:00", "trade", 6.81, 26.0]
["2026-09-09T13:52:19.492709+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.492887+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.495348+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:19.495348+00:00", "trade", 6.81, 26.0]
["2026-09-09T13:52:19.495348+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:19.495392+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.495400+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.495437+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.496395+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.496437+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.498161+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:19.498347+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.498806+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.503104+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:19.503233+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:19.503486+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:52:19.503487+00:00", "trade", 6.81, 2255.0]
["2026-09-09T13:52:19.503487+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:19.503529+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.503536+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.505669+00:00", "trade", 6.8139, 2255.0]
["2026-09-09T13:52:19.507821+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.563466+00:00", "trade", 6.815, 5.0]
["2026-09-09T13:52:19.592169+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:52:19.601767+00:00", "trade", 6.8187, 50.0]
["2026-09-09T13:52:19.602548+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.602986+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.603005+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:19.603400+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:19.690558+00:00", "trade", 6.8197, 1.0]
["2026-09-09T13:52:19.829744+00:00", "trade", 6.8177, 100.0]
["2026-09-09T13:52:19.830520+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:19.869988+00:00", "trade", 6.8, 358.0]
["2026-09-09T13:52:19.870781+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:19.872494+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:19.933895+00:00", "trade", 6.81, 5000.0]
["2026-09-09T13:52:20.106585+00:00", "trade", 6.8154, 611.0]
["2026-09-09T13:52:20.154622+00:00", "trade", 6.8164, 30.0]
["2026-09-09T13:52:20.178572+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:20.178593+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:52:20.178594+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:20.178595+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:20.178596+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:52:20.178599+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:52:20.178602+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:20.178604+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:20.178604+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:20.178606+00:00", "trade", 6.8, 265.0]
["2026-09-09T13:52:20.178608+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:20.178613+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:20.178613+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:20.178613+00:00", "trade", 6.8, 9.0]
["2026-09-09T13:52:20.178615+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:52:20.178620+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:20.178621+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:20.178622+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:20.178623+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:52:20.178623+00:00", "trade", 6.8, 27.0]
["2026-09-09T13:52:20.178627+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:20.178629+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:20.178631+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:20.178631+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:52:20.178633+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:52:20.178635+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:20.178639+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:52:20.178639+00:00", "trade", 6.8, 247.0]
["2026-09-09T13:52:20.178640+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:20.178642+00:00", "trade", 6.8, 1407.0]
["2026-09-09T13:52:20.178680+00:00", "trade", 6.805, 50.0]
["2026-09-09T13:52:20.178734+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:20.179128+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:20.179139+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:20.179185+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.179227+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.179253+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:20.179446+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.179579+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.179632+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:52:20.179709+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.180186+00:00", "trade", 6.81, 82.0]
["2026-09-09T13:52:20.307406+00:00", "trade", 6.8175, 30.0]
["2026-09-09T13:52:20.361821+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:52:20.420729+00:00", "trade", 6.8192, 10.0]
["2026-09-09T13:52:20.421521+00:00", "trade", 6.81, 8.0]
["2026-09-09T13:52:20.477841+00:00", "trade", 6.816, 200.0]
["2026-09-09T13:52:20.483593+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.483930+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.487161+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:20.488414+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.488440+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.488805+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.488918+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.489244+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.489280+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.489423+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.489672+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.489905+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.490127+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.490411+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.490602+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.529352+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:20.593607+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.593614+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.594451+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.594497+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.594848+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.594974+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.595290+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.596407+00:00", "trade", 6.8183, 100.0]
["2026-09-09T13:52:20.597189+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.598818+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.600779+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.601470+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.653941+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:20.759651+00:00", "trade", 6.8152, 15.0]
["2026-09-09T13:52:20.761817+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.780444+00:00", "trade", 6.8101, 4.0]
["2026-09-09T13:52:20.812936+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.813009+00:00", "trade", 6.82, 283.0]
["2026-09-09T13:52:20.813815+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.821790+00:00", "trade", 6.8199, 650.0]
["2026-09-09T13:52:20.882859+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:52:20.884755+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.892632+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:20.904744+00:00", "trade", 6.8113, 7.0]
["2026-09-09T13:52:20.911949+00:00", "trade", 6.8199, 10.0]
["2026-09-09T13:52:20.958198+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:52:20.966359+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.971231+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:52:20.971232+00:00", "trade", 6.82, 170.0]
["2026-09-09T13:52:20.971238+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971263+00:00", "trade", 6.82, 130.0]
["2026-09-09T13:52:20.971264+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.971266+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:52:20.971296+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971304+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971305+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.971355+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971368+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.971370+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.971556+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:20.971794+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.971820+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971831+00:00", "trade", 6.82, 37.0]
["2026-09-09T13:52:20.971831+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:52:20.971833+00:00", "trade", 6.82, 114.0]
["2026-09-09T13:52:20.971833+00:00", "trade", 6.82, 34.0]
["2026-09-09T13:52:20.971834+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971838+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:52:20.971846+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971858+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971866+00:00", "trade", 6.82, 93.0]
["2026-09-09T13:52:20.971868+00:00", "trade", 6.82, 47.0]
["2026-09-09T13:52:20.971868+00:00", "trade", 6.82, 153.0]
["2026-09-09T13:52:20.971883+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971885+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:52:20.971890+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971897+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971959+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.971978+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:20.971988+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.972097+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:20.972692+00:00", "trade", 6.82, 23.0]
["2026-09-09T13:52:20.972707+00:00", "trade", 6.82, 21.0]
["2026-09-09T13:52:20.972712+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.972982+00:00", "trade", 6.82, 21.0]
["2026-09-09T13:52:20.973026+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.973027+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:20.973028+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:52:20.973028+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973035+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973042+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973049+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973097+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973112+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973125+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973133+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973140+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973147+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:20.973192+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:20.973200+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.973669+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.973736+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.974146+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.974188+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.974250+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.974649+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:20.974669+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:20.977353+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.011735+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.064639+00:00", "trade", 6.817, 20.0]
["2026-09-09T13:52:21.128018+00:00", "trade", 6.8176, 60.0]
["2026-09-09T13:52:21.168378+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:21.169635+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.171192+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.307548+00:00", "trade", 6.8064, 800.0]
["2026-09-09T13:52:21.307702+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:21.308950+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.315560+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:21.318301+00:00", "trade", 6.8198, 300.0]
["2026-09-09T13:52:21.318686+00:00", "trade", 6.8199, 213.0]
["2026-09-09T13:52:21.319067+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.350020+00:00", "trade", 6.8175, 10.0]
["2026-09-09T13:52:21.458861+00:00", "trade", 6.8176, 40.0]
["2026-09-09T13:52:21.575238+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:21.665034+00:00", "trade", 6.81, 11.0]
["2026-09-09T13:52:21.665956+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.670335+00:00", "trade", 6.81, 52.0]
["2026-09-09T13:52:21.674924+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.713559+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:21.828484+00:00", "trade", 6.8175, 10.0]
["2026-09-09T13:52:21.904172+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.948545+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:21.995082+00:00", "trade", 6.8181, 400.0]
["2026-09-09T13:52:22.017536+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:52:22.017538+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:52:22.017591+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:22.017599+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:22.017638+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:22.018476+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:22.019996+00:00", "trade", 6.8199, 8.0]
["2026-09-09T13:52:22.020143+00:00", "trade", 6.8199, 16.0]
["2026-09-09T13:52:22.021881+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:22.036817+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:22.037235+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.065373+00:00", "trade", 6.81, 18.0]
["2026-09-09T13:52:22.065382+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.065396+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.065410+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.065455+00:00", "trade", 6.81, 68.0]
["2026-09-09T13:52:22.065457+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:22.065457+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:22.065457+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:52:22.065461+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:22.065463+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:22.065465+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:22.065465+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:22.065468+00:00", "trade", 6.8, 109.0]
["2026-09-09T13:52:22.065470+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:52:22.065473+00:00", "trade", 6.8, 1897.0]
["2026-09-09T13:52:22.065494+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.065497+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.065507+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:22.065583+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:22.065595+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:22.066128+00:00", "trade", 6.81, 8.0]
["2026-09-09T13:52:22.066897+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:22.067985+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:22.068063+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:22.069480+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.070034+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:52:22.073398+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.075397+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.077085+00:00", "trade", 6.81, 81.0]
["2026-09-09T13:52:22.077285+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:52:22.077477+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:22.078352+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:52:22.078760+00:00", "trade", 6.8025, 75.0]
["2026-09-09T13:52:22.078777+00:00", "trade", 6.8025, 1.0]
["2026-09-09T13:52:22.088090+00:00", "trade", 6.82, 109.0]
["2026-09-09T13:52:22.242471+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.253515+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.277677+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.277703+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.277777+00:00", "trade", 6.81, 9.0]
["2026-09-09T13:52:22.277779+00:00", "trade", 6.81, 81.0]
["2026-09-09T13:52:22.277779+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:22.278296+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.278669+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.278704+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.292374+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:22.509924+00:00", "trade", 6.81, 16.0]
["2026-09-09T13:52:22.593731+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:52:22.761986+00:00", "trade", 6.8001, 100.0]
["2026-09-09T13:52:22.791762+00:00", "trade", 6.81, 80.0]
["2026-09-09T13:52:22.850718+00:00", "trade", 6.8199, 10.0]
["2026-09-09T13:52:22.860543+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:22.861607+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.862081+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.862531+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.897857+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:22.897858+00:00", "trade", 6.81, 46.0]
["2026-09-09T13:52:22.902047+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:22.902566+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.902583+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:22.903026+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.903044+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:22.903516+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:22.903537+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:22.924764+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:23.222642+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:23.263132+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:23.263193+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:23.263194+00:00", "trade", 6.81, 86.0]
["2026-09-09T13:52:23.263215+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.263237+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:23.263237+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:23.263240+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.263254+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.263291+00:00", "trade", 6.81, 21.0]
["2026-09-09T13:52:23.263293+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:23.263488+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:23.263585+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:23.263586+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.263592+00:00", "trade", 6.81, 27.0]
["2026-09-09T13:52:23.263600+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:23.263771+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.273269+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.273510+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.273607+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.273633+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.283535+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.286373+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.303633+00:00", "trade", 6.817, 250.0]
["2026-09-09T13:52:23.309525+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:23.317986+00:00", "trade", 6.8125, 4.0]
["2026-09-09T13:52:23.364287+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.365248+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:23.437130+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:23.627352+00:00", "trade", 6.82, 37.0]
["2026-09-09T13:52:23.630184+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:23.706878+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:23.708764+00:00", "trade", 6.8101, 1.0]
["2026-09-09T13:52:23.734109+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:23.744567+00:00", "trade", 6.8299, 250.0]
["2026-09-09T13:52:23.782352+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:23.820851+00:00", "trade", 6.82, 11.0]
["2026-09-09T13:52:23.825835+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:52:23.880497+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:52:23.923776+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.011360+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.073012+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:52:24.111345+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:52:24.245116+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:52:24.245117+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:52:24.245131+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.245140+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.245147+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.245154+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:24.246081+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.246082+00:00", "trade", 6.82, 53.0]
["2026-09-09T13:52:24.246085+00:00", "trade", 6.82, 86.0]
["2026-09-09T13:52:24.246085+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:52:24.246089+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.246111+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.246118+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.246662+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.246674+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.246988+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.247114+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.247676+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.255240+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.255265+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.255638+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.256169+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.256725+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:24.300467+00:00", "trade", 6.8125, 80.0]
["2026-09-09T13:52:24.325736+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:24.365587+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:24.402137+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:24.437766+00:00", "trade", 6.8125, 1.0]
["2026-09-09T13:52:24.463144+00:00", "trade", 6.8299, 3.0]
["2026-09-09T13:52:24.548132+00:00", "trade", 6.82, 13.0]
["2026-09-09T13:52:24.567822+00:00", "trade", 6.8125, 20.0]
["2026-09-09T13:52:24.575283+00:00", "trade", 6.8104, 203.0]
["2026-09-09T13:52:24.606006+00:00", "trade", 6.8125, 4.0]
["2026-09-09T13:52:24.644402+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:24.670613+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.690419+00:00", "trade", 6.81, 35.0]
["2026-09-09T13:52:24.879558+00:00", "trade", 6.8147, 280.0]
["2026-09-09T13:52:24.881155+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.954856+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.954903+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:24.955448+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:25.141707+00:00", "trade", 6.8158, 70.0]
["2026-09-09T13:52:25.172128+00:00", "trade", 6.815, 25.0]
["2026-09-09T13:52:25.282564+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:25.284530+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:25.575953+00:00", "trade", 6.8101, 7.0]
["2026-09-09T13:52:25.585352+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:25.630335+00:00", "trade", 6.8199, 40.0]
["2026-09-09T13:52:25.760547+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:25.765826+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:25.781237+00:00", "trade", 6.815, 521.0]
["2026-09-09T13:52:25.943845+00:00", "trade", 6.815, 1000.0]
["2026-09-09T13:52:25.960518+00:00", "trade", 6.8103, 57.0]
["2026-09-09T13:52:25.981868+00:00", "trade", 6.8103, 1.0]
["2026-09-09T13:52:26.053264+00:00", "trade", 6.815, 5.0]
["2026-09-09T13:52:26.119901+00:00", "trade", 6.8199, 10.0]
["2026-09-09T13:52:26.188201+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:52:26.191600+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:26.400920+00:00", "trade", 6.8101, 2250.0]
["2026-09-09T13:52:26.400960+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:26.400960+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:26.401239+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:26.401244+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:26.401246+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:26.401251+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:26.401254+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:26.401268+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:26.401365+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:26.401543+00:00", "trade", 6.81, 48.0]
["2026-09-09T13:52:26.401543+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:26.401543+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:26.401544+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:52:26.401545+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:26.401549+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:26.401551+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:52:26.401551+00:00", "trade", 6.81, 14.0]
["2026-09-09T13:52:26.401554+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:26.401611+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:26.401618+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:26.402152+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:26.402240+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:26.403038+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:26.411643+00:00", "trade", 6.8013, 46.0]
["2026-09-09T13:52:26.442764+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:26.464308+00:00", "trade", 6.8199, 60.0]
["2026-09-09T13:52:26.465564+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:26.502227+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:26.521257+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:52:26.564509+00:00", "trade", 6.8175, 1.0]
["2026-09-09T13:52:26.656688+00:00", "trade", 6.8028, 25.0]
["2026-09-09T13:52:26.660454+00:00", "trade", 6.8025, 50.0]
["2026-09-09T13:52:26.735909+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:52:26.735966+00:00", "trade", 6.81, 156.0]
["2026-09-09T13:52:26.736153+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:52:26.736223+00:00", "trade", 6.81, 274.0]
["2026-09-09T13:52:26.741712+00:00", "trade", 6.81, 38.0]
["2026-09-09T13:52:26.784162+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:26.824995+00:00", "trade", 6.8187, 2.0]
["2026-09-09T13:52:26.997781+00:00", "trade", 6.8199, 1000.0]
["2026-09-09T13:52:27.072839+00:00", "trade", 6.81, 44.0]
["2026-09-09T13:52:27.150662+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:52:27.182370+00:00", "trade", 6.81, 84.0]
["2026-09-09T13:52:27.182391+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.182398+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.182414+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.182421+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.182428+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.182450+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:27.182451+00:00", "trade", 6.81, 95.0]
["2026-09-09T13:52:27.182451+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:27.182457+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:27.182464+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:27.182490+00:00", "trade", 6.81, 26.0]
["2026-09-09T13:52:27.182498+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:27.182506+00:00", "trade", 6.81, 905.0]
["2026-09-09T13:52:27.182507+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.182520+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:27.182536+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:27.182558+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:27.182559+00:00", "trade", 6.81, 27.0]
["2026-09-09T13:52:27.182559+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:27.182559+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.182585+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:27.182706+00:00", "trade", 6.81, 74.0]
["2026-09-09T13:52:27.183512+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.192544+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.192551+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.238786+00:00", "trade", 6.805, 125.0]
["2026-09-09T13:52:27.282920+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.402615+00:00", "trade", 6.8097, 100.0]
["2026-09-09T13:52:27.416424+00:00", "trade", 6.81, 650.0]
["2026-09-09T13:52:27.434253+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.447105+00:00", "trade", 6.801, 110.0]
["2026-09-09T13:52:27.475068+00:00", "trade", 6.8097, 8.0]
["2026-09-09T13:52:27.520596+00:00", "trade", 6.8099, 106.0]
["2026-09-09T13:52:27.536300+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:27.556608+00:00", "trade", 6.8001, 100.0]
["2026-09-09T13:52:27.573645+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:52:27.573646+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:52:27.573649+00:00", "trade", 6.8, 53.0]
["2026-09-09T13:52:27.573649+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:27.573653+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:27.573653+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:27.573688+00:00", "trade", 6.8007, 21.0]
["2026-09-09T13:52:27.573705+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.573717+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.573724+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.573754+00:00", "trade", 6.8, 123.0]
["2026-09-09T13:52:27.573757+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.573952+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.574162+00:00", "trade", 6.8, 77.0]
["2026-09-09T13:52:27.585393+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.585400+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.585510+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.586464+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.626203+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:27.628407+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:52:27.628409+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.628480+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:27.633242+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:27.638897+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.660401+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:52:27.701262+00:00", "trade", 6.805, 600.0]
["2026-09-09T13:52:27.701354+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:27.701726+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:27.701759+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:27.701763+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:27.702217+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:27.708889+00:00", "trade", 6.8, 205.0]
["2026-09-09T13:52:27.708915+00:00", "trade", 6.801, 100.0]
["2026-09-09T13:52:27.709768+00:00", "trade", 6.801, 200.0]
["2026-09-09T13:52:27.723145+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:52:27.742171+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:52:27.772576+00:00", "trade", 6.81, 84.0]
["2026-09-09T13:52:27.772595+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:27.772603+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:27.772659+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:27.772965+00:00", "trade", 6.81, 26.0]
["2026-09-09T13:52:27.772965+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:27.772967+00:00", "trade", 6.81, 26.0]
["2026-09-09T13:52:27.772967+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:27.777278+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:27.777308+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:27.777415+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:27.801405+00:00", "trade", 6.8102, 167.0]
["2026-09-09T13:52:27.819739+00:00", "trade", 6.8187, 9.0]
["2026-09-09T13:52:27.820101+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:52:27.872687+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:27.873067+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:27.880321+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:27.880346+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:27.880577+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:27.881072+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:27.948576+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:52:28.016115+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:28.030632+00:00", "trade", 6.8199, 11.0]
["2026-09-09T13:52:28.034623+00:00", "trade", 6.8143, 60.0]
["2026-09-09T13:52:28.056674+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:28.159465+00:00", "trade", 6.81, 8.0]
["2026-09-09T13:52:28.325745+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:28.394987+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:28.395356+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:28.538423+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:28.566221+00:00", "trade", 6.81, 13.0]
["2026-09-09T13:52:28.630798+00:00", "trade", 6.81, 84.0]
["2026-09-09T13:52:28.630816+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.630831+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.630844+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.630878+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:28.630879+00:00", "trade", 6.81, 75.0]
["2026-09-09T13:52:28.630894+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.630901+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.630908+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.630916+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.630932+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:52:28.630933+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:28.630935+00:00", "trade", 6.81, 26.0]
["2026-09-09T13:52:28.630984+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.630985+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:28.630994+00:00", "trade", 6.81, 27.0]
["2026-09-09T13:52:28.630998+00:00", "trade", 6.81, 21.0]
["2026-09-09T13:52:28.631888+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.640956+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.640964+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.641247+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.642282+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.642308+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.651035+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.654513+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655047+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655111+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655115+00:00", "trade", 6.82, 14.0]
["2026-09-09T13:52:28.655115+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:28.655117+00:00", "trade", 6.82, 60.0]
["2026-09-09T13:52:28.655117+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:52:28.655117+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655118+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655122+00:00", "trade", 6.82, 400.0]
["2026-09-09T13:52:28.655122+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:28.655125+00:00", "trade", 6.82, 31.0]
["2026-09-09T13:52:28.655125+00:00", "trade", 6.82, 552.0]
["2026-09-09T13:52:28.655125+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655132+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655140+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655141+00:00", "trade", 6.82, 463.0]
["2026-09-09T13:52:28.655144+00:00", "trade", 6.82, 1000.0]
["2026-09-09T13:52:28.655147+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.655154+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.655214+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.655253+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655359+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655375+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:52:28.655382+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:28.655384+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655389+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:28.655392+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:28.655414+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:28.655415+00:00", "trade", 6.82, 125.0]
["2026-09-09T13:52:28.655427+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655457+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.655480+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.655543+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655597+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655709+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655716+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655727+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655760+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655787+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.655795+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:28.655861+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.655877+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.655913+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:28.655929+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:28.656057+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:28.656275+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:52:28.657178+00:00", "trade", 6.82, 967.0]
["2026-09-09T13:52:28.657344+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:28.666118+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:28.672150+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.680496+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:28.711155+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:28.711156+00:00", "trade", 6.82, 55.0]
["2026-09-09T13:52:29.045346+00:00", "trade", 6.82, 29.0]
["2026-09-09T13:52:29.045347+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:29.045923+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.053914+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.069745+00:00", "trade", 6.8208, 360.0]
["2026-09-09T13:52:29.071367+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:29.071716+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.079046+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.079089+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.090339+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.090350+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.090811+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.090852+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.091281+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.091335+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.091755+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.094226+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.149234+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.159933+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.160728+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.160768+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.261199+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.264218+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:52:29.284600+00:00", "trade", 6.8101, 3.0]
["2026-09-09T13:52:29.284608+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:29.285373+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.306465+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:52:29.306535+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:29.323590+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.391149+00:00", "trade", 6.81, 55.0]
["2026-09-09T13:52:29.411611+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:29.425573+00:00", "trade", 6.81, 384.0]
["2026-09-09T13:52:29.436407+00:00", "trade", 6.82, 5000.0]
["2026-09-09T13:52:29.463810+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.464482+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:29.469251+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:29.469386+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:29.471042+00:00", "trade", 6.8299, 100.0]
["2026-09-09T13:52:29.472305+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.472315+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:29.480019+00:00", "trade", 6.82, 85.0]
["2026-09-09T13:52:29.480039+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480046+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480068+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480097+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480101+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:29.480103+00:00", "trade", 6.82, 96.0]
["2026-09-09T13:52:29.480119+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480126+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480134+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480135+00:00", "trade", 6.82, 27.0]
["2026-09-09T13:52:29.480145+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480155+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480157+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:29.480158+00:00", "trade", 6.82, 23.0]
["2026-09-09T13:52:29.480171+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:29.480188+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:52:29.480206+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:29.480207+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:52:29.480224+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:52:29.480226+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:29.480226+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:29.480525+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.481642+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.485152+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.548736+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.596269+00:00", "trade", 6.8298, 1.0]
["2026-09-09T13:52:29.602420+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.700540+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:52:29.700541+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.700869+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.701023+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.766810+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:29.768149+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.768230+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:52:29.768232+00:00", "trade", 6.81, 67.0]
["2026-09-09T13:52:29.768232+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:29.768233+00:00", "trade", 6.81, 23.0]
["2026-09-09T13:52:29.768286+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:29.772572+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.773458+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.773470+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.779615+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:29.780058+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.828530+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.862109+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:29.875784+00:00", "trade", 6.8127, 1200.0]
["2026-09-09T13:52:29.987436+00:00", "trade", 6.81, 300.0]
["2026-09-09T13:52:30.020605+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.020764+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.052120+00:00", "trade", 6.8175, 1.0]
["2026-09-09T13:52:30.111317+00:00", "trade", 6.8199, 500.0]
["2026-09-09T13:52:30.151500+00:00", "trade", 6.81, 500.0]
["2026-09-09T13:52:30.294614+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:30.379832+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:52:30.484639+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.485490+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.485535+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.485545+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.485883+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.486013+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.505280+00:00", "trade", 6.82, 5000.0]
["2026-09-09T13:52:30.524367+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:30.571851+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:30.609077+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:30.640122+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:52:30.685049+00:00", "trade", 6.82, 85.0]
["2026-09-09T13:52:30.685068+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.685439+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:52:30.685440+00:00", "trade", 6.82, 21.0]
["2026-09-09T13:52:30.685868+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.686238+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.686258+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.686309+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.686369+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.686673+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.689475+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.690539+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:30.785474+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.847115+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:52:30.893650+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:30.895656+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:30.918331+00:00", "trade", 6.81, 1100.0]
["2026-09-09T13:52:30.921112+00:00", "trade", 6.81, 1100.0]
["2026-09-09T13:52:30.921156+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:52:30.921157+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:30.921158+00:00", "trade", 6.82, 42.0]
["2026-09-09T13:52:30.921170+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.921559+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.921713+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.921723+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.921738+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.921762+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.921769+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:30.922762+00:00", "trade", 6.8106, 1836.0]
["2026-09-09T13:52:30.923224+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:30.927172+00:00", "trade", 6.81, 8.0]
["2026-09-09T13:52:30.927173+00:00", "trade", 6.81, 18.0]
["2026-09-09T13:52:30.927174+00:00", "trade", 6.81, 59.0]
["2026-09-09T13:52:30.927187+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:30.927195+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:30.927258+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:30.927276+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:30.927558+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:52:30.927559+00:00", "trade", 6.81, 32.0]
["2026-09-09T13:52:30.928527+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:30.929155+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:30.931156+00:00", "trade", 6.8, 5517.0]
["2026-09-09T13:52:30.935711+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.936009+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.937489+00:00", "trade", 6.81, 71.0]
["2026-09-09T13:52:30.937539+00:00", "trade", 6.81, 17.0]
["2026-09-09T13:52:30.939929+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.940344+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.940369+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.941030+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.942364+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:30.971923+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:31.021723+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:31.107817+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:31.107845+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:31.148256+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:52:31.219588+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:31.219620+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:31.249368+00:00", "trade", 6.804, 100.0]
["2026-09-09T13:52:31.254978+00:00", "trade", 6.815, 2.0]
["2026-09-09T13:52:31.257518+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:52:31.287638+00:00", "trade", 6.815, 45.0]
["2026-09-09T13:52:31.409545+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:31.462325+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:31.462908+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:31.463035+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:52:31.463036+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:31.463054+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:31.463061+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:31.463068+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:31.463616+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:31.467921+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:31.527595+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:31.563489+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:31.563512+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:31.567559+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:31.567586+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:31.597707+00:00", "trade", 6.818, 119.0]
["2026-09-09T13:52:31.686995+00:00", "trade", 6.8018, 50.0]
["2026-09-09T13:52:31.744290+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:31.797429+00:00", "trade", 6.818, 126.0]
["2026-09-09T13:52:31.975691+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:32.101788+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:32.223045+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:52:32.225491+00:00", "trade", 6.81, 9.0]
["2026-09-09T13:52:32.225492+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:32.225534+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:32.226441+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:32.229833+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:32.255150+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:32.273767+00:00", "trade", 6.8001, 72.0]
["2026-09-09T13:52:32.300950+00:00", "trade", 6.8001, 525.0]
["2026-09-09T13:52:32.312090+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:52:32.312090+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:32.330660+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:32.535176+00:00", "trade", 6.8099, 50.0]
["2026-09-09T13:52:32.564858+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:32.646434+00:00", "trade", 6.8101, 100.0]
["2026-09-09T13:52:32.701514+00:00", "trade", 6.8012, 100.0]
["2026-09-09T13:52:32.778738+00:00", "trade", 6.805, 18.0]
["2026-09-09T13:52:32.952454+00:00", "trade", 6.8013, 1.0]
["2026-09-09T13:52:32.959102+00:00", "trade", 6.8013, 10.0]
["2026-09-09T13:52:32.988341+00:00", "trade", 6.805, 480.0]
["2026-09-09T13:52:33.026303+00:00", "trade", 6.805, 50.0]
["2026-09-09T13:52:33.044362+00:00", "trade", 6.8099, 10.0]
["2026-09-09T13:52:33.118668+00:00", "trade", 6.8013, 10.0]
["2026-09-09T13:52:33.164278+00:00", "trade", 6.8087, 20.0]
["2026-09-09T13:52:33.181309+00:00", "trade", 6.805, 2.0]
["2026-09-09T13:52:33.190581+00:00", "trade", 6.8087, 5.0]
["2026-09-09T13:52:33.294376+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:33.294377+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:33.299651+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:33.368133+00:00", "trade", 6.805, 125.0]
["2026-09-09T13:52:33.368152+00:00", "trade", 6.8, 125.0]
["2026-09-09T13:52:33.478118+00:00", "trade", 6.8081, 15.0]
["2026-09-09T13:52:33.545296+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:52:33.599875+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:33.599903+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:33.600417+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:33.603978+00:00", "trade", 6.805, 600.0]
["2026-09-09T13:52:33.627689+00:00", "trade", 6.81, 39.0]
["2026-09-09T13:52:33.659054+00:00", "trade", 6.8099, 24.0]
["2026-09-09T13:52:33.660649+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:33.735055+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:33.749407+00:00", "trade", 6.808, 1.0]
["2026-09-09T13:52:33.912874+00:00", "trade", 6.805, 30.0]
["2026-09-09T13:52:33.990908+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:34.104916+00:00", "trade", 6.8098, 16.0]
["2026-09-09T13:52:34.120161+00:00", "trade", 6.8087, 11.0]
["2026-09-09T13:52:34.123937+00:00", "trade", 6.8098, 1.0]
["2026-09-09T13:52:34.150211+00:00", "trade", 6.8091, 800.0]
["2026-09-09T13:52:34.291908+00:00", "trade", 6.801, 400.0]
["2026-09-09T13:52:34.371716+00:00", "trade", 6.8013, 90.0]
["2026-09-09T13:52:34.372058+00:00", "trade", 6.8013, 1.0]
["2026-09-09T13:52:34.518137+00:00", "trade", 6.805, 3.0]
["2026-09-09T13:52:34.586823+00:00", "trade", 6.8013, 51.0]
["2026-09-09T13:52:34.620618+00:00", "trade", 6.805, 7.0]
["2026-09-09T13:52:34.705854+00:00", "trade", 6.801, 265.0]
["2026-09-09T13:52:34.747327+00:00", "trade", 6.8013, 3.0]
["2026-09-09T13:52:34.795279+00:00", "trade", 6.8087, 6.0]
["2026-09-09T13:52:34.859729+00:00", "trade", 6.805, 42.0]
["2026-09-09T13:52:34.859747+00:00", "trade", 6.8, 42.0]
["2026-09-09T13:52:34.859758+00:00", "trade", 6.805, 58.0]
["2026-09-09T13:52:34.859784+00:00", "trade", 6.8, 58.0]
["2026-09-09T13:52:34.909421+00:00", "trade", 6.805, 20.0]
["2026-09-09T13:52:34.913655+00:00", "trade", 6.8013, 52.0]
["2026-09-09T13:52:34.937522+00:00", "trade", 6.8013, 1.0]
["2026-09-09T13:52:35.024502+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:35.145335+00:00", "trade", 6.805, 20.0]
["2026-09-09T13:52:35.145348+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:52:35.181781+00:00", "trade", 6.805, 180.0]
["2026-09-09T13:52:35.229351+00:00", "trade", 6.8099, 100.0]
["2026-09-09T13:52:35.295451+00:00", "trade", 6.81, 600.0]
["2026-09-09T13:52:35.296606+00:00", "trade", 6.81, 999.0]
["2026-09-09T13:52:35.296606+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:35.296607+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:35.296661+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:35.296668+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:35.296668+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:35.296682+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:35.296897+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:35.296906+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:35.296998+00:00", "trade", 6.81, 449.0]
["2026-09-09T13:52:35.297000+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:35.297000+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:35.297000+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:35.297025+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.297072+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.298453+00:00", "trade", 6.82, 1212.0]
["2026-09-09T13:52:35.298564+00:00", "trade", 6.8135, 1.0]
["2026-09-09T13:52:35.301790+00:00", "trade", 6.8155, 3.0]
["2026-09-09T13:52:35.302298+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.302322+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.304947+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.307995+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.319223+00:00", "trade", 6.8141, 6.0]
["2026-09-09T13:52:35.397287+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.397314+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.397705+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:35.450349+00:00", "trade", 6.8199, 3.0]
["2026-09-09T13:52:35.465805+00:00", "trade", 6.8194, 27.0]
["2026-09-09T13:52:35.483017+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.483046+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.483582+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:35.566226+00:00", "trade", 6.8101, 6.0]
["2026-09-09T13:52:35.771038+00:00", "trade", 6.8167, 1.0]
["2026-09-09T13:52:35.830480+00:00", "trade", 6.8102, 271.0]
["2026-09-09T13:52:35.997009+00:00", "trade", 6.811, 110.0]
["2026-09-09T13:52:36.032908+00:00", "trade", 6.8137, 5.0]
["2026-09-09T13:52:36.104433+00:00", "trade", 6.815, 5.0]
["2026-09-09T13:52:36.177231+00:00", "trade", 6.8131, 15.0]
["2026-09-09T13:52:36.191930+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:36.217821+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:36.320914+00:00", "trade", 6.8102, 100.0]
["2026-09-09T13:52:36.324458+00:00", "trade", 6.8102, 100.0]
["2026-09-09T13:52:36.327065+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:36.327092+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:36.355980+00:00", "trade", 6.815, 17.0]
["2026-09-09T13:52:36.454117+00:00", "trade", 6.81, 133.0]
["2026-09-09T13:52:36.454122+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:36.474347+00:00", "trade", 6.815, 9.0]
["2026-09-09T13:52:36.496478+00:00", "trade", 6.8102, 133.0]
["2026-09-09T13:52:36.547674+00:00", "trade", 6.8102, 1.0]
["2026-09-09T13:52:36.574550+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:36.633056+00:00", "trade", 6.8113, 1.0]
["2026-09-09T13:52:36.694055+00:00", "trade", 6.815, 500.0]
["2026-09-09T13:52:36.903678+00:00", "trade", 6.8187, 19.0]
["2026-09-09T13:52:36.912683+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:52:37.076790+00:00", "trade", 6.8113, 50.0]
["2026-09-09T13:52:37.152925+00:00", "trade", 6.815, 2.0]
["2026-09-09T13:52:37.177629+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:37.241926+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:37.401890+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:37.401940+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:52:37.421158+00:00", "trade", 6.8191, 1000.0]
["2026-09-09T13:52:37.458016+00:00", "trade", 6.815, 400.0]
["2026-09-09T13:52:37.560901+00:00", "trade", 6.8128, 1200.0]
["2026-09-09T13:52:37.563058+00:00", "trade", 6.813, 3150.0]
["2026-09-09T13:52:37.564240+00:00", "trade", 6.815, 200.0]
["2026-09-09T13:52:37.798993+00:00", "trade", 6.8113, 10.0]
["2026-09-09T13:52:37.811585+00:00", "trade", 6.8113, 1.0]
["2026-09-09T13:52:37.833797+00:00", "trade", 6.8138, 155.0]
["2026-09-09T13:52:37.841299+00:00", "trade", 6.8111, 300.0]
["2026-09-09T13:52:37.858291+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:37.858321+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:37.864864+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:37.867542+00:00", "trade", 6.81, 63.0]
["2026-09-09T13:52:37.867736+00:00", "trade", 6.81, 63.0]
["2026-09-09T13:52:37.867773+00:00", "trade", 6.81, 591.0]
["2026-09-09T13:52:37.867773+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:37.867794+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.867859+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.867861+00:00", "trade", 6.81, 38.0]
["2026-09-09T13:52:37.867871+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.867872+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.867898+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.868154+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:37.868165+00:00", "trade", 6.81, 13.0]
["2026-09-09T13:52:37.868168+00:00", "trade", 6.81, 12.0]
["2026-09-09T13:52:37.868168+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:37.868169+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:37.868174+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:37.868177+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.868192+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.868216+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:37.868289+00:00", "trade", 6.81, 21.0]
["2026-09-09T13:52:37.868306+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.868407+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:37.868407+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:37.868411+00:00", "trade", 6.81, 63.0]
["2026-09-09T13:52:37.868427+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:37.868434+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:37.868441+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:37.868985+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:37.870156+00:00", "trade", 6.81, 37.0]
["2026-09-09T13:52:37.876739+00:00", "trade", 6.8101, 20.0]
["2026-09-09T13:52:37.877600+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:37.908777+00:00", "trade", 6.81, 37.0]
["2026-09-09T13:52:37.968469+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.086222+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:38.086249+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.086251+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:38.086255+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:38.086256+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:38.086257+00:00", "trade", 6.81, 38.0]
["2026-09-09T13:52:38.086316+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.086324+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.093338+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.101900+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.103923+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:38.104507+00:00", "trade", 6.81, 300.0]
["2026-09-09T13:52:38.104573+00:00", "trade", 6.8099, 100.0]
["2026-09-09T13:52:38.104990+00:00", "trade", 6.8099, 300.0]
["2026-09-09T13:52:38.114319+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:38.114900+00:00", "trade", 6.8099, 200.0]
["2026-09-09T13:52:38.116132+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:38.116132+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.116153+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.116159+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.116166+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.116173+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:52:38.116503+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:38.116564+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.116571+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.117013+00:00", "trade", 6.8099, 100.0]
["2026-09-09T13:52:38.117633+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.117805+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.119675+00:00", "trade", 6.8099, 1.0]
["2026-09-09T13:52:38.121541+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.241077+00:00", "trade", 6.817, 4500.0]
["2026-09-09T13:52:38.325755+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:38.447553+00:00", "trade", 6.8113, 11.0]
["2026-09-09T13:52:38.464605+00:00", "trade", 6.8113, 8.0]
["2026-09-09T13:52:38.508738+00:00", "trade", 6.8187, 5.0]
["2026-09-09T13:52:38.556637+00:00", "trade", 6.815, 55.0]
["2026-09-09T13:52:38.595068+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599242+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:52:38.599243+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599490+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599497+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599503+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599518+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599521+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:52:38.599522+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599532+00:00", "trade", 6.82, 400.0]
["2026-09-09T13:52:38.599532+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599539+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599543+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599550+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599553+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599579+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599591+00:00", "trade", 6.82, 150.0]
["2026-09-09T13:52:38.599599+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599612+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599627+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599634+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599642+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599644+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599658+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599666+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599674+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599680+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599687+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599697+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599698+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599706+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599707+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599716+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599719+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:52:38.599719+00:00", "trade", 6.82, 33.0]
["2026-09-09T13:52:38.599719+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:52:38.599720+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599721+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599723+00:00", "trade", 6.82, 34.0]
["2026-09-09T13:52:38.599727+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:38.599727+00:00", "trade", 6.82, 85.0]
["2026-09-09T13:52:38.599728+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:52:38.599729+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599731+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599732+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:38.599741+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599756+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:38.599758+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:38.599759+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:38.599769+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:38.599776+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599781+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:52:38.599792+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599799+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:52:38.599800+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:38.599801+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599802+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:38.599803+00:00", "trade", 6.84, 23.0]
["2026-09-09T13:52:38.599806+00:00", "trade", 6.84, 77.0]
["2026-09-09T13:52:38.599808+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599815+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599829+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599851+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:38.599862+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:38.599871+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599878+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599884+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:38.599892+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599898+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599912+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.599925+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:52:38.599926+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600039+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600078+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600101+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600108+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600127+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600134+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600142+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600146+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:38.600152+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600169+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:52:38.600169+00:00", "trade", 6.83, 381.0]
["2026-09-09T13:52:38.600171+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:52:38.600171+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:52:38.600173+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:38.600176+00:00", "trade", 6.83, 1700.0]
["2026-09-09T13:52:38.600178+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:52:38.600178+00:00", "trade", 6.83, 120.0]
["2026-09-09T13:52:38.600178+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:52:38.600182+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:38.600201+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:38.600202+00:00", "trade", 6.83, 500.0]
["2026-09-09T13:52:38.600202+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:38.600233+00:00", "trade", 6.84, 40.0]
["2026-09-09T13:52:38.600233+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:52:38.600233+00:00", "trade", 6.84, 51.0]
["2026-09-09T13:52:38.600252+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:38.600264+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:38.600271+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:38.600289+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:38.600292+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:38.600328+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:38.600334+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.600564+00:00", "trade", 6.84, 28.0]
["2026-09-09T13:52:38.600581+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:52:38.601107+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:52:38.601107+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.601549+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.601568+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.601578+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.601607+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.601693+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.602637+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.612104+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.612130+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.618915+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620706+00:00", "trade", 6.85, 56.0]
["2026-09-09T13:52:38.620707+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:52:38.620710+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.620710+00:00", "trade", 6.85, 34.0]
["2026-09-09T13:52:38.620713+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.620731+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:52:38.620733+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620741+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620747+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620754+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620761+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620768+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620783+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620789+00:00", "trade", 6.85, 775.0]
["2026-09-09T13:52:38.620792+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.620794+00:00", "trade", 6.85, 18.0]
["2026-09-09T13:52:38.620796+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.620899+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:52:38.621070+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.621081+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.621160+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.621162+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.621162+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.621162+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:52:38.621164+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.621167+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:52:38.621169+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:52:38.621237+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.621368+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.621377+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.621467+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.621467+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.621505+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.621505+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:38.622280+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.625915+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.628731+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:38.709931+00:00", "trade", 6.841, 110.0]
["2026-09-09T13:52:38.723914+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:52:38.958639+00:00", "trade", 6.8487, 5.0]
["2026-09-09T13:52:38.977128+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:52:39.054124+00:00", "trade", 6.8497, 3.0]
["2026-09-09T13:52:39.104749+00:00", "trade", 6.8413, 17.0]
["2026-09-09T13:52:39.121264+00:00", "trade", 6.845, 20.0]
["2026-09-09T13:52:39.121414+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:39.121415+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:39.121416+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:52:39.121417+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:52:39.121419+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:52:39.121428+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:39.121471+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:39.121816+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.122027+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.122147+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.122223+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.122651+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.122779+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.123089+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.123202+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.124154+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.126449+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.126475+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.129471+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.135741+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.136696+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.136705+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:39.158027+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:52:39.180381+00:00", "trade", 6.8378, 300.0]
["2026-09-09T13:52:39.304603+00:00", "trade", 6.8379, 300.0]
["2026-09-09T13:52:39.419471+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:39.419524+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:39.503159+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:39.515736+00:00", "trade", 6.8381, 300.0]
["2026-09-09T13:52:39.707291+00:00", "trade", 6.8275, 62.0]
["2026-09-09T13:52:39.723576+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:39.757972+00:00", "trade", 6.8398, 65.0]
["2026-09-09T13:52:39.788289+00:00", "trade", 6.8201, 12.0]
["2026-09-09T13:52:39.811549+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:52:39.812458+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:39.812468+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:39.813376+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:39.895524+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:52:39.912146+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:52:39.920442+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:39.951954+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:52:40.006505+00:00", "trade", 6.8201, 111.0]
["2026-09-09T13:52:40.017564+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:52:40.038406+00:00", "trade", 6.8375, 5.0]
["2026-09-09T13:52:40.171242+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.220940+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.220955+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:52:40.220955+00:00", "trade", 6.83, 84.0]
["2026-09-09T13:52:40.221005+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:40.221282+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:40.221289+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:40.221296+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:40.221305+00:00", "trade", 6.83, 21.0]
["2026-09-09T13:52:40.221306+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:52:40.221319+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:40.221365+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:40.221470+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:40.221470+00:00", "trade", 6.83, 24.0]
["2026-09-09T13:52:40.221470+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.221518+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:40.221527+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:40.221676+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:40.221697+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:40.222582+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:40.252248+00:00", "trade", 6.8398, 1.0]
["2026-09-09T13:52:40.265032+00:00", "trade", 6.8313, 3.0]
["2026-09-09T13:52:40.299840+00:00", "trade", 6.8313, 20.0]
["2026-09-09T13:52:40.395371+00:00", "trade", 6.8393, 15.0]
["2026-09-09T13:52:40.423280+00:00", "trade", 6.84, 1351.0]
["2026-09-09T13:52:40.455867+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:52:40.499905+00:00", "trade", 6.839, 125.0]
["2026-09-09T13:52:40.515152+00:00", "trade", 6.8387, 1.0]
["2026-09-09T13:52:40.516601+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.517050+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.517388+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.517399+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.525361+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.559512+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.560499+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.561052+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.568920+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:40.569700+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.621892+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.685689+00:00", "trade", 6.83, 40.0]
["2026-09-09T13:52:40.732158+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:40.732596+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.732730+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:40.743961+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:40.744724+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.745235+00:00", "trade", 6.8399, 100.0]
["2026-09-09T13:52:40.746339+00:00", "trade", 6.832, 200.0]
["2026-09-09T13:52:40.747593+00:00", "trade", 6.838, 100.0]
["2026-09-09T13:52:40.880933+00:00", "trade", 6.83, 31.0]
["2026-09-09T13:52:40.941374+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:52:40.942163+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.966113+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:52:40.966375+00:00", "trade", 6.83, 24.0]
["2026-09-09T13:52:40.966376+00:00", "trade", 6.83, 21.0]
["2026-09-09T13:52:40.966376+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:52:40.966377+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:52:40.966435+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:40.970612+00:00", "trade", 6.825, 16.0]
["2026-09-09T13:52:40.970724+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.971153+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:40.985702+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:41.002492+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:41.044663+00:00", "trade", 6.83, 300.0]
["2026-09-09T13:52:41.143314+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:52:41.201745+00:00", "trade", 6.8219, 300.0]
["2026-09-09T13:52:41.205956+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:41.207045+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:41.207056+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:41.613181+00:00", "trade", 6.8288, 25.0]
["2026-09-09T13:52:41.687842+00:00", "trade", 6.83, 2250.0]
["2026-09-09T13:52:41.690543+00:00", "trade", 6.8219, 360.0]
["2026-09-09T13:52:41.751484+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:52:41.869730+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:52:41.892827+00:00", "trade", 6.8223, 100.0]
["2026-09-09T13:52:42.118781+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:42.161600+00:00", "trade", 6.8399, 25.0]
["2026-09-09T13:52:42.400544+00:00", "trade", 6.8223, 100.0]
["2026-09-09T13:52:42.412491+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:52:42.453840+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:42.457373+00:00", "trade", 6.83, 83.0]
["2026-09-09T13:52:42.457392+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.457419+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.457420+00:00", "trade", 6.83, 28.0]
["2026-09-09T13:52:42.457469+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:42.457476+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:42.457853+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:42.457871+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:42.457883+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:42.457892+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:42.457901+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:42.457933+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:42.457938+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:42.457972+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.457976+00:00", "trade", 6.83, 99.0]
["2026-09-09T13:52:42.458093+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.458096+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.458227+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.458350+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.458393+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.459043+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.459519+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.477627+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:42.486990+00:00", "trade", 6.8298, 5.0]
["2026-09-09T13:52:42.496422+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:42.503400+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:42.547891+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:52:42.566504+00:00", "trade", 6.8399, 24.0]
["2026-09-09T13:52:42.663338+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:42.844035+00:00", "trade", 6.83, 69.0]
["2026-09-09T13:52:43.012670+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:43.042763+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:43.050326+00:00", "trade", 6.8225, 13.0]
["2026-09-09T13:52:43.052466+00:00", "trade", 6.8205, 9.0]
["2026-09-09T13:52:43.061058+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:43.062330+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:43.062337+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:43.231803+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:43.235867+00:00", "trade", 6.83, 2000.0]
["2026-09-09T13:52:43.236665+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:43.371088+00:00", "trade", 6.83, 11.0]
["2026-09-09T13:52:43.371102+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371110+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371117+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371126+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371141+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:52:43.371144+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:52:43.371149+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:52:43.371196+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:43.371197+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371204+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:52:43.371210+00:00", "trade", 6.83, 24.0]
["2026-09-09T13:52:43.371266+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371522+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371578+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371583+00:00", "trade", 6.82, 24.0]
["2026-09-09T13:52:43.371585+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:43.371585+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:43.371593+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.371600+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.371607+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.371656+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:43.371657+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:43.371657+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:52:43.372320+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.373220+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.373259+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.375524+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.378181+00:00", "trade", 6.81, 429.0]
["2026-09-09T13:52:43.378919+00:00", "trade", 6.8101, 50.0]
["2026-09-09T13:52:43.381575+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.381763+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.381879+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.382078+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.382168+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.382541+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.382619+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.383040+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.383097+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.383507+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.383564+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.383997+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.384051+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.390936+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:43.605249+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:43.703574+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:52:43.786735+00:00", "trade", 6.8103, 4.0]
["2026-09-09T13:52:43.817497+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.817525+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.818225+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.818675+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.818687+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.879698+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:43.907051+00:00", "trade", 6.8113, 10.0]
["2026-09-09T13:52:43.950388+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:44.017617+00:00", "trade", 6.81, 700.0]
["2026-09-09T13:52:44.017618+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:44.017715+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:44.034996+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:44.068738+00:00", "trade", 6.8101, 31.0]
["2026-09-09T13:52:44.069044+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:52:44.186168+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:44.225705+00:00", "trade", 6.8102, 9.0]
["2026-09-09T13:52:44.293475+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:52:44.361759+00:00", "trade", 6.8198, 1.0]
["2026-09-09T13:52:44.423623+00:00", "trade", 6.815, 18.0]
["2026-09-09T13:52:44.767010+00:00", "trade", 6.812, 1.0]
["2026-09-09T13:52:44.791570+00:00", "trade", 6.8187, 20.0]
["2026-09-09T13:52:44.866307+00:00", "trade", 6.815, 26.0]
["2026-09-09T13:52:44.897531+00:00", "trade", 6.8111, 500.0]
["2026-09-09T13:52:44.898178+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:44.899136+00:00", "trade", 6.81, 500.0]
["2026-09-09T13:52:44.906010+00:00", "trade", 6.815, 150.0]
["2026-09-09T13:52:44.925548+00:00", "trade", 6.8187, 5.0]
["2026-09-09T13:52:44.954582+00:00", "trade", 6.8187, 30.0]
["2026-09-09T13:52:44.996761+00:00", "trade", 6.8112, 100.0]
["2026-09-09T13:52:44.998162+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:45.098407+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:45.099612+00:00", "trade", 6.811, 167.0]
["2026-09-09T13:52:45.101101+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:52:45.104128+00:00", "trade", 6.8126, 15.0]
["2026-09-09T13:52:45.123430+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:45.204807+00:00", "trade", 6.815, 50.0]
["2026-09-09T13:52:45.374730+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:52:45.386367+00:00", "trade", 6.8112, 22.0]
["2026-09-09T13:52:45.438346+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.438373+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.448993+00:00", "trade", 6.8112, 100.0]
["2026-09-09T13:52:45.461566+00:00", "trade", 6.8187, 9.0]
["2026-09-09T13:52:45.466417+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.545194+00:00", "trade", 6.8187, 46.0]
["2026-09-09T13:52:45.584221+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661016+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661043+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661455+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:45.661472+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:45.661474+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661481+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661487+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661494+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661502+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661524+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661552+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661554+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:45.661554+00:00", "trade", 6.81, 62.0]
["2026-09-09T13:52:45.661558+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661577+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661622+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:45.661623+00:00", "trade", 6.81, 44.0]
["2026-09-09T13:52:45.661625+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.661626+00:00", "trade", 6.81, 36.0]
["2026-09-09T13:52:45.661626+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:45.661626+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:52:45.661714+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.661739+00:00", "trade", 6.81, 22.0]
["2026-09-09T13:52:45.661769+00:00", "trade", 6.81, 78.0]
["2026-09-09T13:52:45.661811+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.662048+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.662073+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.662086+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.662143+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:52:45.662181+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:45.662364+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.663315+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.665816+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:52:45.667795+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:45.685062+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:52:45.702933+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:45.787076+00:00", "trade", 6.8, 65.0]
["2026-09-09T13:52:45.807964+00:00", "trade", 6.8001, 5.0]
["2026-09-09T13:52:46.187918+00:00", "trade", 6.8025, 6.0]
["2026-09-09T13:52:46.199897+00:00", "trade", 6.81, 24.0]
["2026-09-09T13:52:46.255829+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:46.256539+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:52:46.257463+00:00", "trade", 6.8, 400.0]
["2026-09-09T13:52:46.260458+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:52:46.261057+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:52:46.261568+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:52:46.264328+00:00", "trade", 6.8, 638.0]
["2026-09-09T13:52:46.308117+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:52:46.327564+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:52:46.771881+00:00", "trade", 6.81, 2000.0]
["2026-09-09T13:52:46.835216+00:00", "trade", 6.8199, 162.0]
["2026-09-09T13:52:46.885492+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:52:46.885897+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:52:46.885918+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:46.885970+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:46.886279+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:46.889938+00:00", "trade", 6.818, 15.0]
["2026-09-09T13:52:46.889968+00:00", "trade", 6.818, 16.0]
["2026-09-09T13:52:46.908186+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:46.908910+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:46.916386+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:46.955259+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:52:46.961063+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:46.961089+00:00", "trade", 6.815, 200.0]
["2026-09-09T13:52:47.038707+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.039197+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.046681+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.048776+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.048786+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.114806+00:00", "trade", 6.815, 165.0]
["2026-09-09T13:52:47.147374+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.154981+00:00", "trade", 6.8175, 485.0]
["2026-09-09T13:52:47.155753+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.225452+00:00", "trade", 6.815, 30.0]
["2026-09-09T13:52:47.295609+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:47.297231+00:00", "trade", 6.819, 146.0]
["2026-09-09T13:52:47.297258+00:00", "trade", 6.819, 1.0]
["2026-09-09T13:52:47.317254+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:52:47.399789+00:00", "trade", 6.815, 200.0]
["2026-09-09T13:52:47.403298+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.403631+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.404063+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.404095+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.598281+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.598332+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.627034+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:52:47.638213+00:00", "trade", 6.8199, 200.0]
["2026-09-09T13:52:47.652151+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:52:47.654694+00:00", "trade", 6.815, 103.0]
["2026-09-09T13:52:47.655554+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.655581+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.655964+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:47.671564+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:52:47.726521+00:00", "trade", 6.8199, 52.0]
["2026-09-09T13:52:47.747991+00:00", "trade", 6.8199, 1.0]
["2026-09-09T13:52:47.859146+00:00", "trade", 6.8187, 2.0]
["2026-09-09T13:52:47.917415+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.025054+00:00", "trade", 6.8101, 13.0]
["2026-09-09T13:52:48.059341+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:48.059342+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:52:48.059367+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.059374+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.059381+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.059388+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.059390+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:48.059395+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.059636+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.059648+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.059734+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:52:48.059736+00:00", "trade", 6.82, 69.0]
["2026-09-09T13:52:48.059736+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:52:48.059736+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:52:48.059737+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:52:48.059828+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.059882+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.059910+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.060359+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.060401+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.060422+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.060552+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.060659+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.061484+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069370+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069377+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069392+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069396+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:48.069397+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069400+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069401+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:48.069404+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069408+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:52:48.069409+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069485+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:52:48.069756+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:52:48.069758+00:00", "trade", 6.83, 19.0]
["2026-09-09T13:52:48.069758+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:48.069759+00:00", "trade", 6.83, 54.0]
["2026-09-09T13:52:48.069759+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:52:48.069769+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:52:48.069896+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.069931+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.069992+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070562+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:48.070562+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070564+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:48.070565+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:48.070567+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:52:48.070569+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070570+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:52:48.070576+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070605+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:52:48.070611+00:00", "trade", 6.84, 28.0]
["2026-09-09T13:52:48.070625+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070632+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070639+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070645+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070839+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070852+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070943+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:52:48.070944+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:52:48.070944+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:52:48.070957+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:52:48.071023+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071030+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071072+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071329+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071871+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071872+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.071873+00:00", "trade", 6.85, 24.0]
["2026-09-09T13:52:48.071875+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:52:48.071893+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071899+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071906+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071914+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071921+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071933+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.071935+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071936+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.071938+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.071938+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071939+00:00", "trade", 6.85, 250.0]
["2026-09-09T13:52:48.071940+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.071942+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:52:48.071945+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071957+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071964+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.071977+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.072162+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.072172+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:52:48.072263+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.072265+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.072330+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.072330+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:48.072331+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:52:48.072397+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.072447+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.072563+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.072877+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.073083+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.073281+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.075375+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.075400+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.075917+00:00", "trade", 6.86, 42.0]
["2026-09-09T13:52:48.075937+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.078850+00:00", "trade", 6.86, 58.0]
["2026-09-09T13:52:48.081375+00:00", "trade", 6.8587, 14.0]
["2026-09-09T13:52:48.081733+00:00", "trade", 6.8587, 1.0]
["2026-09-09T13:52:48.081986+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.082012+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.083097+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.085036+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.085059+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:48.085060+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:52:48.085071+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.085078+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.085084+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.085092+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.085141+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:48.085141+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:48.085220+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.085249+00:00", "trade", 6.86, 450.0]
["2026-09-09T13:52:48.085251+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:48.085256+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:52:48.085329+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:48.085389+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.085439+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.085587+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.086013+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.086134+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.086221+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:52:48.086302+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.087160+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.100140+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:48.100142+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:48.100143+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:52:48.100143+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.100145+00:00", "trade", 6.87, 190.0]
["2026-09-09T13:52:48.100172+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.100861+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.101148+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.101255+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.115681+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:52:48.116134+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.124661+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.124662+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:48.124662+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:48.124718+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.125484+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.327324+00:00", "trade", 6.8687, 40.0]
["2026-09-09T13:52:48.513324+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.538577+00:00", "trade", 6.87, 110.0]
["2026-09-09T13:52:48.538578+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:52:48.538579+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:48.538611+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.538617+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.538624+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:52:48.538872+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.538879+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.538897+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:48.538973+00:00", "trade", 6.87, 400.0]
["2026-09-09T13:52:48.538974+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:52:48.538974+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:48.538975+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:48.539016+00:00", "trade", 6.87, 60.0]
["2026-09-09T13:52:48.539039+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.539091+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.539632+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.539639+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.540476+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.540597+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:52:48.542293+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:52:48.542293+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.542323+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:52:48.544046+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.548562+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.548587+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.550608+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.550757+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:52:48.550758+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:52:48.550777+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.550784+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.550791+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.550827+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.550863+00:00", "trade", 6.88, 400.0]
["2026-09-09T13:52:48.550863+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.550878+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:48.550931+00:00", "trade", 6.88, 580.0]
["2026-09-09T13:52:48.550933+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:52:48.550933+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:52:48.550933+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:52:48.551005+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.551012+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.551058+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.551989+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.552147+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.563099+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.570441+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.587759+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.592140+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.593043+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.596012+00:00", "trade", 6.881, 125.0]
["2026-09-09T13:52:48.596798+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.628966+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:52:48.629594+00:00", "trade", 6.885, 67.0]
["2026-09-09T13:52:48.639424+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.651211+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:48.741445+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:52:49.008949+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:52:49.044191+00:00", "trade", 6.8808, 2250.0]
["2026-09-09T13:52:49.044962+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.083408+00:00", "trade", 6.8899, 308.0]
["2026-09-09T13:52:49.084666+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.085118+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.150747+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.151582+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.200264+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.200794+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.200825+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.278684+00:00", "trade", 6.8899, 100.0]
["2026-09-09T13:52:49.278727+00:00", "trade", 6.885, 125.0]
["2026-09-09T13:52:49.279477+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.350714+00:00", "trade", 6.885, 116.0]
["2026-09-09T13:52:49.351485+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.391675+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:52:49.391691+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.391703+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:52:49.392400+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.397988+00:00", "trade", 6.89, 60.0]
["2026-09-09T13:52:49.409213+00:00", "trade", 6.889, 110.0]
["2026-09-09T13:52:49.432472+00:00", "trade", 6.881, 500.0]
["2026-09-09T13:52:49.433241+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433267+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433293+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433300+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433307+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433314+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433335+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:52:49.433375+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:52:49.433377+00:00", "trade", 6.88, 32.0]
["2026-09-09T13:52:49.433379+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:52:49.433397+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433404+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433411+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:52:49.433496+00:00", "trade", 6.89, 29.0]
["2026-09-09T13:52:49.433541+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:52:49.433602+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.433610+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.434235+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.434258+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.434290+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.434337+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.434507+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.456863+00:00", "trade", 6.875, 30.0]
["2026-09-09T13:52:49.470573+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.472014+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.476507+00:00", "trade", 6.88, 66.0]
["2026-09-09T13:52:49.479092+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:52:49.496325+00:00", "trade", 6.8787, 2.0]
["2026-09-09T13:52:49.497098+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:49.533806+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:52:49.577733+00:00", "trade", 6.8725, 10.0]
["2026-09-09T13:52:49.611543+00:00", "trade", 6.8701, 10.0]
["2026-09-09T13:52:49.636767+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:52:49.642333+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:52:49.656869+00:00", "trade", 6.88, 17.0]
["2026-09-09T13:52:49.691448+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:52:49.726332+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:52:49.744946+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:52:49.748369+00:00", "trade", 6.875, 17.0]
["2026-09-09T13:52:49.811631+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:49.811729+00:00", "trade", 6.8897, 19.0]
["2026-09-09T13:52:49.822636+00:00", "trade", 6.8638, 115.0]
["2026-09-09T13:52:49.822670+00:00", "trade", 6.8638, 1.0]
["2026-09-09T13:52:49.844378+00:00", "trade", 6.886, 100.0]
["2026-09-09T13:52:49.849278+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:52:49.850212+00:00", "trade", 6.8601, 1.0]
["2026-09-09T13:52:49.854030+00:00", "trade", 6.875, 3500.0]
["2026-09-09T13:52:49.859129+00:00", "trade", 6.8641, 100.0]
["2026-09-09T13:52:49.868950+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:52:49.876096+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:52:49.948738+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:52:49.954618+00:00", "trade", 6.8899, 20.0]
["2026-09-09T13:52:49.967997+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:52:50.064768+00:00", "trade", 6.8603, 301.0]
["2026-09-09T13:52:50.122933+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:52:50.154769+00:00", "trade", 6.875, 20.0]
["2026-09-09T13:52:50.210385+00:00", "trade", 6.8601, 193.0]
["2026-09-09T13:52:50.216765+00:00", "trade", 6.8899, 7.0]
["2026-09-09T13:52:50.225987+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:52:50.240310+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:52:50.244273+00:00", "trade", 6.8652, 120.0]
["2026-09-09T13:52:50.265967+00:00", "trade", 6.8765, 20.0]
["2026-09-09T13:52:50.288449+00:00", "trade", 6.8813, 250.0]
["2026-09-09T13:52:50.329412+00:00", "trade", 6.8601, 10.0]
["2026-09-09T13:52:50.331492+00:00", "trade", 6.8858, 33.0]
["2026-09-09T13:52:50.344954+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.345000+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.357929+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:52:50.376197+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:52:50.440339+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.440351+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.440441+00:00", "trade", 6.88, 8.0]
["2026-09-09T13:52:50.440443+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:52:50.440443+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:50.440495+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:50.440950+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:50.441039+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:50.441053+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:50.441060+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:50.441068+00:00", "trade", 6.87, 91.0]
["2026-09-09T13:52:50.441068+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.441077+00:00", "trade", 6.87, 21.0]
["2026-09-09T13:52:50.441081+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:52:50.441100+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.441226+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.441302+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.441424+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.441472+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.441479+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.443124+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.443787+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.443863+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.455658+00:00", "trade", 6.8788, 100.0]
["2026-09-09T13:52:50.456437+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.464716+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:52:50.476006+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.476212+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.476219+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.476320+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.476458+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.477121+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.480049+00:00", "trade", 6.8775, 42.0]
["2026-09-09T13:52:50.487380+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:52:50.488152+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.490431+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.490446+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.492828+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.503431+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.551067+00:00", "trade", 6.8799, 100.0]
["2026-09-09T13:52:50.562388+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:52:50.619005+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.619016+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.622909+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.622981+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.623395+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.666346+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:50.666403+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.667278+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.667327+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.667338+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.667672+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.667806+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.698266+00:00", "trade", 6.8713, 5.0]
["2026-09-09T13:52:50.698763+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.699052+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.699233+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.750135+00:00", "trade", 6.8713, 10.0]
["2026-09-09T13:52:50.750924+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.751417+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.751457+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.751885+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.754434+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.765716+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.774499+00:00", "trade", 6.879, 500.0]
["2026-09-09T13:52:50.775298+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:50.914279+00:00", "trade", 6.8701, 50.0]
["2026-09-09T13:52:50.987232+00:00", "trade", 6.87, 8.0]
["2026-09-09T13:52:51.009370+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.080405+00:00", "trade", 6.8701, 17.0]
["2026-09-09T13:52:51.172070+00:00", "trade", 6.8701, 1.0]
["2026-09-09T13:52:51.203227+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:51.225442+00:00", "trade", 6.875, 30.0]
["2026-09-09T13:52:51.262231+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:52:51.262267+00:00", "trade", 6.875, 40.0]
["2026-09-09T13:52:51.263034+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.322912+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.331005+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:52:51.342008+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.348493+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.397322+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.402103+00:00", "trade", 6.875, 8.0]
["2026-09-09T13:52:51.402888+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.469501+00:00", "trade", 6.8713, 100.0]
["2026-09-09T13:52:51.470274+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.471882+00:00", "trade", 6.8799, 3.0]
["2026-09-09T13:52:51.517445+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:51.560090+00:00", "trade", 6.8713, 2.0]
["2026-09-09T13:52:51.664840+00:00", "trade", 6.87, 60.0]
["2026-09-09T13:52:51.679191+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:51.679218+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.698753+00:00", "trade", 6.8724, 10.0]
["2026-09-09T13:52:51.702000+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.702462+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.702496+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.702931+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.702975+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.703398+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.703450+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.703859+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.710939+00:00", "trade", 6.8777, 100.0]
["2026-09-09T13:52:51.711724+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.765292+00:00", "trade", 6.8775, 10.0]
["2026-09-09T13:52:51.784689+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:52:51.785459+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.791575+00:00", "trade", 6.87, 175.0]
["2026-09-09T13:52:51.828970+00:00", "trade", 6.88, 75.0]
["2026-09-09T13:52:51.829760+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.845427+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:52:51.846194+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.862254+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.885915+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:51.914603+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:52.002895+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:52:52.003669+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:52.004306+00:00", "trade", 6.8635, 249.0]
["2026-09-09T13:52:52.007566+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:52:52.009907+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:52:52.015742+00:00", "trade", 6.8793, 14.0]
["2026-09-09T13:52:52.018764+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:52.032245+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:52:52.033043+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:52.080185+00:00", "trade", 6.8791, 1.0]
["2026-09-09T13:52:52.107813+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.108641+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.108689+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.109032+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.109166+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.109472+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.109488+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:52.109657+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.109836+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:52.122981+00:00", "trade", 6.8601, 75.0]
["2026-09-09T13:52:52.149721+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:52:52.151898+00:00", "trade", 6.874, 50.0]
["2026-09-09T13:52:52.163211+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:52:52.220764+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:52:52.220821+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:52:52.234605+00:00", "trade", 6.88, 45.0]
["2026-09-09T13:52:52.268695+00:00", "trade", 6.8799, 8.0]
["2026-09-09T13:52:52.326153+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:52:52.394914+00:00", "trade", 6.862, 300.0]
["2026-09-09T13:52:52.433836+00:00", "trade", 6.8799, 24.0]
["2026-09-09T13:52:52.437471+00:00", "trade", 6.8775, 50.0]
["2026-09-09T13:52:52.455499+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:52:52.487987+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.488038+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.488807+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.488899+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.488910+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.599875+00:00", "trade", 6.8713, 21.0]
["2026-09-09T13:52:52.622244+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:52:52.680104+00:00", "trade", 6.875, 30.0]
["2026-09-09T13:52:52.698868+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.699338+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:52:52.699837+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.700006+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.705803+00:00", "trade", 6.8701, 1.0]
["2026-09-09T13:52:52.719586+00:00", "trade", 6.8713, 20.0]
["2026-09-09T13:52:52.742202+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.742256+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.765917+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.807836+00:00", "trade", 6.8798, 1010.0]
["2026-09-09T13:52:52.809047+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.809075+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.817115+00:00", "trade", 6.8702, 25.0]
["2026-09-09T13:52:52.878981+00:00", "trade", 6.875, 30.0]
["2026-09-09T13:52:52.912245+00:00", "trade", 6.8787, 10.0]
["2026-09-09T13:52:52.913690+00:00", "trade", 6.875, 120.0]
["2026-09-09T13:52:52.952485+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.953245+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:52.959174+00:00", "trade", 6.8787, 5.0]
["2026-09-09T13:52:53.004685+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:53.034222+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.074754+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:52:53.103392+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.141527+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:53.148736+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:52:53.266069+00:00", "trade", 6.87, 35.0]
["2026-09-09T13:52:53.383926+00:00", "trade", 6.8798, 1.0]
["2026-09-09T13:52:53.403463+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:52:53.427201+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:52:53.489814+00:00", "trade", 6.875, 580.0]
["2026-09-09T13:52:53.521920+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.521968+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.522738+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.553751+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:52:53.558367+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.572966+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.588674+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:52:53.600309+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.767106+00:00", "trade", 6.8798, 20.0]
["2026-09-09T13:52:53.785535+00:00", "trade", 6.8767, 2.0]
["2026-09-09T13:52:53.815359+00:00", "trade", 6.8718, 120.0]
["2026-09-09T13:52:53.833301+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:52:53.883315+00:00", "trade", 6.879, 1.0]
["2026-09-09T13:52:53.883322+00:00", "trade", 6.879, 9.0]
["2026-09-09T13:52:53.946968+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.947021+00:00", "trade", 6.87, 46.0]
["2026-09-09T13:52:53.947024+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:53.947024+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:52:53.947024+00:00", "trade", 6.87, 75.0]
["2026-09-09T13:52:53.947028+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:52:53.947029+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.947032+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:52:53.947032+00:00", "trade", 6.87, 39.0]
["2026-09-09T13:52:53.947032+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:52:53.947035+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:52:53.947039+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:52:53.947196+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.947204+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:53.947226+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:53.947228+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:53.947431+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.947645+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.948467+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.949182+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:52:53.949662+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951291+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:52:53.951294+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:53.951317+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951323+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951337+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951344+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951351+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951620+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951678+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951685+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:52:53.951868+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.951917+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.951924+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.952001+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.952104+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.952145+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.952420+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.953214+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:52:53.953233+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:53.953316+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:53.953327+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:53.953350+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.953354+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:52:53.953403+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:53.953622+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:52:53.953623+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:52:53.953623+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:52:53.953674+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:53.953911+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:53.953986+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.953997+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.954022+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.954024+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:53.954086+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.957434+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.957758+00:00", "trade", 6.86, 73.0]
["2026-09-09T13:52:53.957847+00:00", "trade", 6.86, 73.0]
["2026-09-09T13:52:53.963303+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:52:53.963811+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.964186+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.964261+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.964312+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.964971+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.964980+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:53.968675+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.968701+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.969911+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.989485+00:00", "trade", 6.8673, 222.0]
["2026-09-09T13:52:53.989964+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.990257+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.991791+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:52:53.991953+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:53.991957+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:52:53.991962+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:53.991962+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.991963+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:53.991968+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:53.992391+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:53.992422+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.010523+00:00", "trade", 6.8613, 5.0]
["2026-09-09T13:52:54.051488+00:00", "trade", 6.865, 1436.0]
["2026-09-09T13:52:54.051724+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.052691+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.053228+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.053596+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.088344+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.088358+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.107928+00:00", "trade", 6.8699, 10.0]
["2026-09-09T13:52:54.108710+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.109161+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.125337+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:54.162451+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:52:54.163220+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.218304+00:00", "trade", 6.8614, 2.0]
["2026-09-09T13:52:54.269897+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.272718+00:00", "trade", 6.8688, 100.0]
["2026-09-09T13:52:54.275213+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.275214+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:54.311837+00:00", "trade", 6.8614, 1.0]
["2026-09-09T13:52:54.337002+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:52:54.361496+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:54.362752+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.422696+00:00", "trade", 6.8688, 100.0]
["2026-09-09T13:52:54.545060+00:00", "trade", 6.869, 300.0]
["2026-09-09T13:52:54.547677+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.547771+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.610973+00:00", "trade", 6.865, 35.0]
["2026-09-09T13:52:54.655514+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.705220+00:00", "trade", 6.865, 25.0]
["2026-09-09T13:52:54.744897+00:00", "trade", 6.865, 4000.0]
["2026-09-09T13:52:54.760463+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.829681+00:00", "trade", 6.8626, 1.0]
["2026-09-09T13:52:54.879016+00:00", "trade", 6.861, 500.0]
["2026-09-09T13:52:54.879796+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.880259+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:54.916315+00:00", "trade", 6.8699, 5.0]
["2026-09-09T13:52:54.942270+00:00", "trade", 6.865, 2.0]
["2026-09-09T13:52:55.027644+00:00", "trade", 6.8601, 1.0]
["2026-09-09T13:52:55.071564+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:52:55.072808+00:00", "trade", 6.865, 60.0]
["2026-09-09T13:52:55.075126+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:55.075580+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:55.097373+00:00", "trade", 6.8602, 1.0]
["2026-09-09T13:52:55.100878+00:00", "trade", 6.868, 1.0]
["2026-09-09T13:52:55.244212+00:00", "trade", 6.8601, 1.0]
["2026-09-09T13:52:55.503593+00:00", "trade", 6.865, 62.0]
["2026-09-09T13:52:55.554949+00:00", "trade", 6.8687, 5.0]
["2026-09-09T13:52:55.649013+00:00", "trade", 6.8699, 2183.0]
["2026-09-09T13:52:55.649792+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:55.654922+00:00", "trade", 6.8658, 1.0]
["2026-09-09T13:52:55.761705+00:00", "trade", 6.8653, 5.0]
["2026-09-09T13:52:55.814551+00:00", "trade", 6.8667, 2.0]
["2026-09-09T13:52:55.820222+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:55.820422+00:00", "trade", 6.87, 45.0]
["2026-09-09T13:52:55.820664+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:55.821118+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:55.851292+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:52:55.851293+00:00", "trade", 6.87, 52.0]
["2026-09-09T13:52:55.851298+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:55.851598+00:00", "trade", 6.87, 48.0]
["2026-09-09T13:52:55.851628+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:55.851680+00:00", "trade", 6.87, 120.0]
["2026-09-09T13:52:55.851680+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.851789+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:55.852304+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:55.852328+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:55.852361+00:00", "trade", 6.87, 700.0]
["2026-09-09T13:52:55.852635+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:55.852787+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.853086+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:52:55.853105+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.859630+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.876696+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.876796+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.876797+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:52:55.885765+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:55.886532+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.887957+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.888424+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.908323+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.909102+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.910223+00:00", "trade", 6.87, 400.0]
["2026-09-09T13:52:55.911477+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.954863+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:52:55.954863+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:52:55.955320+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.958415+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:55.958814+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:55.985208+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:52:56.045597+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.045623+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.045687+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:52:56.045742+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.045789+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.047087+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.047100+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.047286+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.091588+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.135973+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:56.195699+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.195740+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.195766+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.200313+00:00", "trade", 6.86, 260.0]
["2026-09-09T13:52:56.216756+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.260162+00:00", "trade", 6.8757, 2.0]
["2026-09-09T13:52:56.302661+00:00", "trade", 6.8758, 26.0]
["2026-09-09T13:52:56.325488+00:00", "trade", 6.8668, 300.0]
["2026-09-09T13:52:56.348590+00:00", "trade", 6.8799, 20.0]
["2026-09-09T13:52:56.356533+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.356559+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.460404+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.468837+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:52:56.499128+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:52:56.500283+00:00", "trade", 6.8794, 80.0]
["2026-09-09T13:52:56.508818+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.553413+00:00", "trade", 6.865, 75.0]
["2026-09-09T13:52:56.575039+00:00", "trade", 6.87, 68.0]
["2026-09-09T13:52:56.752013+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.752070+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.752076+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:52:56.752077+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.752095+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.752105+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.752118+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:52:56.752122+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.752175+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:52:56.752654+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.752872+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.753190+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.753212+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.753283+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.753447+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.753513+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.753570+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.753598+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.754037+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.754270+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.754497+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.754508+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.754711+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.754977+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.755152+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.755185+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.755494+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.755658+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.755948+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.756424+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.756560+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.756882+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.756910+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.756998+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.757005+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.757033+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.757375+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.757476+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.757832+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.758308+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.758394+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.758801+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.758840+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.758873+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.759262+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.759284+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.759290+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.759314+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.786217+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.786555+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:56.799030+00:00", "trade", 6.87, 45.0]
["2026-09-09T13:52:56.814834+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.815671+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.815710+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.815721+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.816073+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.816190+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:56.841358+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:52:56.886770+00:00", "trade", 6.8644, 2.0]
["2026-09-09T13:52:56.903239+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.903306+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.903354+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:56.903387+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.904184+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.904255+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.908104+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.908114+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.909467+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.910158+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:56.943173+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:52:56.943174+00:00", "trade", 6.86, 13.0]
["2026-09-09T13:52:56.943604+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:57.019468+00:00", "trade", 6.86, 29.0]
["2026-09-09T13:52:57.031825+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:52:57.031826+00:00", "trade", 6.86, 17.0]
["2026-09-09T13:52:57.031826+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:57.031876+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:57.031958+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:52:57.033882+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:57.035861+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:52:57.042412+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:57.042413+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:52:57.042974+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:57.042999+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:57.043500+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:57.045767+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:52:57.099508+00:00", "trade", 6.8599, 5.0]
["2026-09-09T13:52:57.103239+00:00", "trade", 6.855, 32.0]
["2026-09-09T13:52:57.125921+00:00", "trade", 6.8513, 1.0]
["2026-09-09T13:52:57.282266+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:52:57.374103+00:00", "trade", 6.8598, 2250.0]
["2026-09-09T13:52:57.406816+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:52:57.456840+00:00", "trade", 6.86, 85.0]
["2026-09-09T13:52:57.456842+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:57.457278+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:57.743330+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:52:57.745786+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:57.745888+00:00", "trade", 6.86, 52.0]
["2026-09-09T13:52:57.745889+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:52:57.745936+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.745982+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.745989+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.747525+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.747590+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.747632+00:00", "trade", 6.86, 46.0]
["2026-09-09T13:52:57.747713+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.748776+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.748787+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.749932+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.750266+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:57.755786+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:57.759180+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.759205+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.759568+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.759730+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.760524+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.760538+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.760567+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.761533+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.761543+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.802201+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:57.802596+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:57.859138+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:57.864284+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:52:57.864373+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:57.864486+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:52:57.982139+00:00", "trade", 6.8507, 11.0]
["2026-09-09T13:52:57.993182+00:00", "trade", 6.865, 4.0]
["2026-09-09T13:52:58.001284+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:52:58.031263+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:58.130316+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:52:58.165238+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:58.165245+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.165266+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.165273+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.165344+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:52:58.165368+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.165385+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:52:58.169377+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.173342+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.173733+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.173751+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.173980+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.175283+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:52:58.546359+00:00", "trade", 6.86, 4000.0]
["2026-09-09T13:52:58.548355+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:52:58.552110+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.552137+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.552215+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:52:58.552320+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.552364+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.552685+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.552742+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.553115+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.553154+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.553177+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.555842+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.556226+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.556403+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.556678+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.556712+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.557141+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:52:58.557164+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.557464+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.557472+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.560746+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.560770+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.562212+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.562585+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:58.620992+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:58.621017+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:52:58.626429+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:52:58.718824+00:00", "trade", 6.87, 303.0]
["2026-09-09T13:52:58.727324+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:52:58.727344+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:52:58.727898+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:52:58.731757+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:58.731832+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:58.765741+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.765768+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.766926+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.770593+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:58.786054+00:00", "trade", 6.852, 1.0]
["2026-09-09T13:52:58.786175+00:00", "trade", 6.852, 9.0]
["2026-09-09T13:52:58.794405+00:00", "trade", 6.8501, 50.0]
["2026-09-09T13:52:58.850604+00:00", "trade", 6.87, 72.0]
["2026-09-09T13:52:58.852446+00:00", "trade", 6.8516, 1000.0]
["2026-09-09T13:52:59.026389+00:00", "trade", 6.868, 180.0]
["2026-09-09T13:52:59.141107+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:59.141127+00:00", "trade", 6.86, 82.0]
["2026-09-09T13:52:59.141127+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:59.141158+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:59.141165+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:52:59.141182+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.141191+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.141210+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:52:59.141212+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:52:59.141215+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.141226+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.141250+00:00", "trade", 6.86, 22.0]
["2026-09-09T13:52:59.141251+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:52:59.141265+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:52:59.141299+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:52:59.141317+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:59.141320+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.141330+00:00", "trade", 6.86, 22.0]
["2026-09-09T13:52:59.142380+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.182037+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.183455+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.197175+00:00", "trade", 6.855, 10.0]
["2026-09-09T13:52:59.270569+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:52:59.301125+00:00", "trade", 6.855, 34.0]
["2026-09-09T13:52:59.303249+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:52:59.418319+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.419180+00:00", "trade", 6.851, 150.0]
["2026-09-09T13:52:59.419355+00:00", "trade", 6.85, 150.0]
["2026-09-09T13:52:59.420127+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.607771+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:52:59.854637+00:00", "trade", 6.86, 192.0]
["2026-09-09T13:52:59.859149+00:00", "trade", 6.855, 63.0]
["2026-09-09T13:52:59.859951+00:00", "trade", 6.855, 63.0]
["2026-09-09T13:52:59.860197+00:00", "trade", 6.855, 63.0]
["2026-09-09T13:52:59.860449+00:00", "trade", 6.855, 11.0]
["2026-09-09T13:52:59.861238+00:00", "trade", 6.855, 52.0]
["2026-09-09T13:52:59.861312+00:00", "trade", 6.855, 63.0]
["2026-09-09T13:52:59.861395+00:00", "trade", 6.855, 63.0]
["2026-09-09T13:52:59.862069+00:00", "trade", 6.855, 22.0]
["2026-09-09T13:52:59.864736+00:00", "trade", 6.8599, 119.0]
["2026-09-09T13:52:59.865507+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:52:59.913447+00:00", "trade", 6.86, 44.0]
["2026-09-09T13:52:59.959172+00:00", "trade", 6.8591, 500.0]
["2026-09-09T13:52:59.980608+00:00", "trade", 6.8587, 21.0]
["2026-09-09T13:53:00.045980+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:53:00.046008+00:00", "trade", 6.86, 76.0]
["2026-09-09T13:53:00.046009+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:53:00.046381+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.046726+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.047252+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.137594+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:53:00.137596+00:00", "trade", 6.86, 56.0]
["2026-09-09T13:53:00.157955+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:00.164068+00:00", "trade", 6.8699, 10.0]
["2026-09-09T13:53:00.226668+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:53:00.256980+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:53:00.256999+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.258637+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:53:00.258638+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.258700+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.259099+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.259127+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.259667+00:00", "trade", 6.869, 42.0]
["2026-09-09T13:53:00.259865+00:00", "trade", 6.869, 15.0]
["2026-09-09T13:53:00.260056+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.260716+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.260719+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.262650+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.262681+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.262751+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.267075+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.268253+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.268651+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.277389+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.277757+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.278188+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.292840+00:00", "trade", 6.85, 52.0]
["2026-09-09T13:53:00.293215+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.293338+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.294299+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.294310+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:00.343837+00:00", "trade", 6.857, 1049.0]
["2026-09-09T13:53:00.360914+00:00", "trade", 6.857, 1.0]
["2026-09-09T13:53:00.510002+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:53:00.517514+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:53:00.581079+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:53:00.616105+00:00", "trade", 6.854, 1.0]
["2026-09-09T13:53:00.660459+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.660512+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.660596+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.661554+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.662004+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.686946+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:00.687017+00:00", "trade", 6.86, 45.0]
["2026-09-09T13:53:00.743851+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.745187+00:00", "trade", 6.8687, 10.0]
["2026-09-09T13:53:00.895897+00:00", "trade", 6.8687, 1.0]
["2026-09-09T13:53:00.896540+00:00", "trade", 6.8688, 100.0]
["2026-09-09T13:53:00.907296+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.908250+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.908261+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.945821+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.946780+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:00.946791+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.017744+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.018714+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.018725+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.036474+00:00", "trade", 6.8615, 300.0]
["2026-09-09T13:53:01.039759+00:00", "trade", 6.865, 13.0]
["2026-09-09T13:53:01.052070+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.053022+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.053032+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.053162+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.054119+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.054128+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.227143+00:00", "trade", 6.862, 500.0]
["2026-09-09T13:53:01.259550+00:00", "trade", 6.8636, 1500.0]
["2026-09-09T13:53:01.265530+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:53:01.292061+00:00", "trade", 6.865, 2.0]
["2026-09-09T13:53:01.312049+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.360717+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.361011+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.361037+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.361774+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.366545+00:00", "trade", 6.865, 200.0]
["2026-09-09T13:53:01.481435+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:53:01.484883+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.484929+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.484937+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.484944+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.484951+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.484958+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.484961+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:53:01.484965+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.484967+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.484986+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.484988+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.484993+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485017+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:53:01.485018+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.485039+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485043+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485051+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:01.485141+00:00", "trade", 6.86, 18.0]
["2026-09-09T13:53:01.485151+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:01.485160+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485161+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:53:01.485189+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:01.485200+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:01.485211+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:01.485213+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485213+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:01.485214+00:00", "trade", 6.86, 48.0]
["2026-09-09T13:53:01.485235+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:01.485258+00:00", "trade", 6.86, 18.0]
["2026-09-09T13:53:01.485259+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:53:01.485278+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:01.485359+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485428+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485453+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:01.485512+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:53:01.485517+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485520+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:01.485565+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:01.485569+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485569+00:00", "trade", 6.86, 23.0]
["2026-09-09T13:53:01.485570+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:01.485580+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485604+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.485608+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:01.485608+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:53:01.485684+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.486057+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.486096+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.489334+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:01.489906+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:01.493914+00:00", "trade", 6.8691, 13.0]
["2026-09-09T13:53:01.501012+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:53:01.531118+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:53:01.578146+00:00", "trade", 6.8699, 144.0]
["2026-09-09T13:53:01.758415+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.758477+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.759255+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.759313+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.759634+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.760967+00:00", "trade", 6.865, 63.0]
["2026-09-09T13:53:01.772069+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.772568+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.772654+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.772661+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.775570+00:00", "trade", 6.8622, 375.0]
["2026-09-09T13:53:01.775959+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.775983+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.799324+00:00", "trade", 6.8698, 2.0]
["2026-09-09T13:53:01.803415+00:00", "trade", 6.8614, 1.0]
["2026-09-09T13:53:01.812998+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.816410+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.819366+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.820702+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.821147+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:01.864581+00:00", "trade", 6.8635, 75.0]
["2026-09-09T13:53:01.891375+00:00", "trade", 6.865, 43.0]
["2026-09-09T13:53:01.925903+00:00", "trade", 6.8688, 100.0]
["2026-09-09T13:53:01.926021+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:53:01.926367+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:53:01.926931+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:53:01.939973+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:53:01.941448+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:53:01.941847+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:53:01.951866+00:00", "trade", 6.8687, 35.0]
["2026-09-09T13:53:01.986713+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:53:01.994809+00:00", "trade", 6.865, 21.0]
["2026-09-09T13:53:02.035411+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.092984+00:00", "trade", 6.865, 200.0]
["2026-09-09T13:53:02.140608+00:00", "trade", 6.864, 71.0]
["2026-09-09T13:53:02.172351+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:53:02.276089+00:00", "trade", 6.8603, 10.0]
["2026-09-09T13:53:02.308052+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:53:02.308073+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:53:02.308189+00:00", "trade", 6.865, 20.0]
["2026-09-09T13:53:02.376155+00:00", "trade", 6.865, 14.0]
["2026-09-09T13:53:02.386992+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.394645+00:00", "trade", 6.865, 37.0]
["2026-09-09T13:53:02.397509+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.500070+00:00", "trade", 6.8699, 19.0]
["2026-09-09T13:53:02.524128+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:53:02.531716+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.612062+00:00", "trade", 6.87, 29.0]
["2026-09-09T13:53:02.612650+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:53:02.692585+00:00", "trade", 6.8699, 50.0]
["2026-09-09T13:53:02.734286+00:00", "trade", 6.868, 1.0]
["2026-09-09T13:53:02.753962+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.753980+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.753990+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:53:02.753999+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.754274+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:53:02.754277+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.754328+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:02.754377+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:53:02.754379+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:53:02.754379+00:00", "trade", 6.86, 78.0]
["2026-09-09T13:53:02.754380+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:53:02.754380+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:02.754445+00:00", "trade", 6.86, 60.0]
["2026-09-09T13:53:02.754491+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:02.754498+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:02.754613+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:02.754970+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:02.755305+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:02.761584+00:00", "trade", 6.86, 27.0]
["2026-09-09T13:53:02.789704+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:02.812785+00:00", "trade", 6.8506, 1.0]
["2026-09-09T13:53:02.863050+00:00", "trade", 6.8675, 78.0]
["2026-09-09T13:53:02.915600+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:03.013752+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:03.013753+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:03.013792+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:53:03.013801+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:03.055380+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:53:03.060537+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:53:03.071917+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:03.091688+00:00", "trade", 6.8675, 50.0]
["2026-09-09T13:53:03.120608+00:00", "trade", 6.86, 1028.0]
["2026-09-09T13:53:03.122914+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:53:03.127959+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:53:03.163935+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:53:03.179449+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.179476+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.179782+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.180625+00:00", "trade", 6.85, 17.0]
["2026-09-09T13:53:03.180693+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.181321+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:03.183569+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.183594+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.183928+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.185086+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.201269+00:00", "trade", 6.8587, 8.0]
["2026-09-09T13:53:03.228769+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.291887+00:00", "trade", 6.8597, 12.0]
["2026-09-09T13:53:03.307229+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:53:03.330904+00:00", "trade", 6.8531, 100.0]
["2026-09-09T13:53:03.378209+00:00", "trade", 6.8516, 10.0]
["2026-09-09T13:53:03.387658+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:53:03.438053+00:00", "trade", 6.8521, 850.0]
["2026-09-09T13:53:03.438114+00:00", "trade", 6.85, 850.0]
["2026-09-09T13:53:03.439309+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.439321+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.440918+00:00", "trade", 6.85, 148.0]
["2026-09-09T13:53:03.441568+00:00", "trade", 6.8509, 1999.0]
["2026-09-09T13:53:03.480527+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:53:03.481299+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.501491+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:03.501506+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:03.501508+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:03.501508+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:03.501508+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:53:03.501513+00:00", "trade", 6.85, 87.0]
["2026-09-09T13:53:03.501571+00:00", "trade", 6.85, 112.0]
["2026-09-09T13:53:03.501894+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.501939+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.502318+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.502386+00:00", "trade", 6.85, 36.0]
["2026-09-09T13:53:03.502386+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:53:03.502402+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:03.502446+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.502720+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.502733+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.502743+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.506788+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.507040+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.507084+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.507676+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:53:03.521661+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.697590+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.711750+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.735424+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:53:03.828221+00:00", "trade", 6.8567, 2.0]
["2026-09-09T13:53:03.831731+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:03.874739+00:00", "trade", 6.855, 1300.0]
["2026-09-09T13:53:03.882277+00:00", "trade", 6.8588, 100.0]
["2026-09-09T13:53:03.890803+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:03.891432+00:00", "trade", 6.85, 124.0]
["2026-09-09T13:53:03.891864+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:53:03.892911+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.892912+00:00", "trade", 6.85, 462.0]
["2026-09-09T13:53:03.892936+00:00", "trade", 6.85, 128.0]
["2026-09-09T13:53:03.892936+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.893112+00:00", "trade", 6.8539, 100.0]
["2026-09-09T13:53:03.893208+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.893255+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.893375+00:00", "trade", 6.8539, 124.0]
["2026-09-09T13:53:03.893590+00:00", "trade", 6.85, 121.0]
["2026-09-09T13:53:03.893818+00:00", "trade", 6.8539, 200.0]
["2026-09-09T13:53:03.894205+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.894789+00:00", "trade", 6.8539, 13.0]
["2026-09-09T13:53:03.895165+00:00", "trade", 6.8539, 51.0]
["2026-09-09T13:53:03.895473+00:00", "trade", 6.8539, 462.0]
["2026-09-09T13:53:03.945802+00:00", "trade", 6.8501, 2.0]
["2026-09-09T13:53:03.980950+00:00", "trade", 6.853, 250.0]
["2026-09-09T13:53:03.987535+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:53:03.987582+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.987608+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.987630+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.987871+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:03.991872+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:04.060724+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.060740+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:04.076951+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.076953+00:00", "trade", 6.85, 310.0]
["2026-09-09T13:53:04.076970+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.076978+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.076984+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.076997+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077333+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077334+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077335+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077336+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077338+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077341+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077347+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077360+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077400+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077406+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077412+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077419+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077422+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077424+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077426+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077428+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077429+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077432+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077433+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077437+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.077440+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.077446+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.077498+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:04.077505+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077505+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.077517+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.077524+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.077529+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077531+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077538+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077545+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077582+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077631+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.077649+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077746+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:53:04.077812+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077828+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:53:04.077838+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:53:04.077892+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:53:04.077897+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.077901+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:53:04.078102+00:00", "trade", 6.85, 35.0]
["2026-09-09T13:53:04.078122+00:00", "trade", 6.85, 65.0]
["2026-09-09T13:53:04.078123+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.078830+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.078830+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.078845+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.082916+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.087181+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.097451+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.147348+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:53:04.162475+00:00", "trade", 6.8457, 25.0]
["2026-09-09T13:53:04.177723+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.286062+00:00", "trade", 6.8401, 3.0]
["2026-09-09T13:53:04.289648+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.305230+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:04.463621+00:00", "trade", 6.8596, 41.0]
["2026-09-09T13:53:04.470020+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:53:04.488859+00:00", "trade", 6.85, 54.0]
["2026-09-09T13:53:04.508573+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:04.509041+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:04.512772+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.515670+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.521058+00:00", "trade", 6.8599, 143.0]
["2026-09-09T13:53:04.628109+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:53:04.899609+00:00", "trade", 6.8425, 5.0]
["2026-09-09T13:53:04.949784+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.949903+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:04.954403+00:00", "trade", 6.84, 40.0]
["2026-09-09T13:53:04.954470+00:00", "trade", 6.84, 260.0]
["2026-09-09T13:53:04.954471+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.954472+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.954480+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:53:04.954828+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:53:04.954829+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:53:04.954829+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:53:04.954918+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:04.954972+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:04.955032+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:04.955034+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:04.955038+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:04.955075+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:04.955106+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.955125+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.955188+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.956341+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.956427+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.958826+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.958829+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.958881+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.958995+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.959062+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.959401+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:53:04.959415+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:04.959524+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:53:04.959592+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.959767+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:53:04.959874+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:04.959974+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:53:04.960335+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:04.963451+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.963477+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:04.963841+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.964225+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.964717+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:04.972265+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:53:05.117416+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:53:05.118692+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:53:05.118879+00:00", "trade", 6.85, 8.0]
["2026-09-09T13:53:05.118968+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:05.204457+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:05.204462+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:05.204465+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:05.204481+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:05.204585+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:05.240149+00:00", "trade", 6.834, 100.0]
["2026-09-09T13:53:05.241193+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:05.306074+00:00", "trade", 6.8599, 1283.0]
["2026-09-09T13:53:05.342400+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:53:05.425193+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:05.431014+00:00", "trade", 6.8338, 150.0]
["2026-09-09T13:53:05.536161+00:00", "trade", 6.831, 45.0]
["2026-09-09T13:53:05.536459+00:00", "trade", 6.831, 5.0]
["2026-09-09T13:53:05.614677+00:00", "trade", 6.845, 35.0]
["2026-09-09T13:53:05.765940+00:00", "trade", 6.85, 16.0]
["2026-09-09T13:53:05.794141+00:00", "trade", 6.845, 1.0]
["2026-09-09T13:53:05.846036+00:00", "trade", 6.84, 30.0]
["2026-09-09T13:53:05.883975+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.884001+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.884501+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.884601+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.884666+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.884688+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.884695+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.884915+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.884926+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.885212+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.885223+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.885230+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.885237+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.886311+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.886322+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.888081+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:05.900639+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:05.900650+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:05.900732+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.900744+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.901119+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.901165+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.902182+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.902201+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.902210+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:53:05.902582+00:00", "trade", 6.83, 40.0]
["2026-09-09T13:53:05.902595+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.902606+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.903664+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.904066+00:00", "trade", 6.835, 35.0]
["2026-09-09T13:53:05.904467+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.904894+00:00", "trade", 6.8313, 10.0]
["2026-09-09T13:53:05.905056+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:53:05.905102+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.905215+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:53:05.906593+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.906720+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.907697+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.911237+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:05.911372+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.911456+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.911504+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.911852+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:05.912179+00:00", "trade", 6.8354, 25.0]
["2026-09-09T13:53:05.962758+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:05.963190+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:06.089695+00:00", "trade", 6.8319, 182.0]
["2026-09-09T13:53:06.209611+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:53:06.278756+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.278799+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.279376+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.279995+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.280024+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.280055+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.280077+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:06.280349+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.280371+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.280449+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.280541+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:06.283166+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.284154+00:00", "trade", 6.8394, 3400.0]
["2026-09-09T13:53:06.284273+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:06.285040+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:06.285362+00:00", "trade", 6.84, 500.0]
["2026-09-09T13:53:06.299844+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:06.349143+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:06.501603+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:53:06.651890+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:06.694656+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:53:06.696673+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:06.697104+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:06.745045+00:00", "trade", 6.8325, 20.0]
["2026-09-09T13:53:06.780730+00:00", "trade", 6.8325, 20.0]
["2026-09-09T13:53:06.805817+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:53:06.873642+00:00", "trade", 6.8325, 10.0]
["2026-09-09T13:53:06.874165+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:53:07.008544+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:07.020690+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:53:07.066339+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:53:07.104104+00:00", "trade", 6.84, 6.0]
["2026-09-09T13:53:07.144860+00:00", "trade", 6.84, 29.0]
["2026-09-09T13:53:07.148191+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:53:07.200206+00:00", "trade", 6.84, 12.0]
["2026-09-09T13:53:07.201320+00:00", "trade", 6.84, 2000.0]
["2026-09-09T13:53:07.275264+00:00", "trade", 6.8301, 400.0]
["2026-09-09T13:53:07.383634+00:00", "trade", 6.84, 36.0]
["2026-09-09T13:53:07.391973+00:00", "trade", 6.84, 87.0]
["2026-09-09T13:53:07.396314+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:53:07.397314+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:07.401454+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:53:07.477884+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:53:07.488703+00:00", "trade", 6.84, 500.0]
["2026-09-09T13:53:07.496770+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:07.496844+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:53:07.497144+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:07.655623+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:07.720650+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:07.761008+00:00", "trade", 6.84, 85.0]
["2026-09-09T13:53:07.976067+00:00", "trade", 6.8359, 300.0]
["2026-09-09T13:53:08.165064+00:00", "trade", 6.84, 33.0]
["2026-09-09T13:53:08.204474+00:00", "trade", 6.8425, 15.0]
["2026-09-09T13:53:08.252421+00:00", "trade", 6.83, 151.0]
["2026-09-09T13:53:08.371228+00:00", "trade", 6.8325, 6.0]
["2026-09-09T13:53:08.416833+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:08.416887+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:08.417678+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:08.654160+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:08.663368+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:08.700822+00:00", "trade", 6.835, 700.0]
["2026-09-09T13:53:08.735730+00:00", "trade", 6.83, 46.0]
["2026-09-09T13:53:08.760364+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:53:08.790806+00:00", "trade", 6.8313, 8.0]
["2026-09-09T13:53:08.897485+00:00", "trade", 6.8387, 9.0]
["2026-09-09T13:53:08.901347+00:00", "trade", 6.83, 99.0]
["2026-09-09T13:53:08.901560+00:00", "trade", 6.83, 178.0]
["2026-09-09T13:53:08.901562+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:08.901562+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:53:08.901562+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:08.901605+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:08.901618+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:08.901726+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:08.901952+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:08.993497+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:53:08.998154+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:53:09.002464+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:09.214572+00:00", "trade", 6.822, 5.0]
["2026-09-09T13:53:09.214580+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:53:09.214711+00:00", "trade", 6.822, 175.0]
["2026-09-09T13:53:09.311909+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:53:09.319978+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:53:09.331364+00:00", "trade", 6.8201, 2.0]
["2026-09-09T13:53:09.340315+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:09.340363+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:09.340407+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:09.346539+00:00", "trade", 6.83, 289.0]
["2026-09-09T13:53:09.347738+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:09.531559+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:09.577744+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:09.582496+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:09.635159+00:00", "trade", 6.8297, 100.0]
["2026-09-09T13:53:09.672306+00:00", "trade", 6.83, 1000.0]
["2026-09-09T13:53:09.828535+00:00", "trade", 6.82, 27.0]
["2026-09-09T13:53:09.900105+00:00", "trade", 6.8399, 500.0]
["2026-09-09T13:53:09.927344+00:00", "trade", 6.8235, 112.0]
["2026-09-09T13:53:09.996544+00:00", "trade", 6.8375, 75.0]
["2026-09-09T13:53:10.002899+00:00", "trade", 6.8395, 3.0]
["2026-09-09T13:53:10.009189+00:00", "trade", 6.83, 19.0]
["2026-09-09T13:53:10.035435+00:00", "trade", 6.8201, 11.0]
["2026-09-09T13:53:10.188986+00:00", "trade", 6.8394, 1.0]
["2026-09-09T13:53:10.381731+00:00", "trade", 6.839, 3.0]
["2026-09-09T13:53:10.381744+00:00", "trade", 6.839, 27.0]
["2026-09-09T13:53:10.445211+00:00", "trade", 6.8375, 15.0]
["2026-09-09T13:53:10.471785+00:00", "trade", 6.8375, 1.0]
["2026-09-09T13:53:10.657892+00:00", "trade", 6.8399, 10.0]
["2026-09-09T13:53:10.724235+00:00", "trade", 6.8399, 1000.0]
["2026-09-09T13:53:10.795710+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:53:10.795764+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:10.818443+00:00", "trade", 6.83, 17.0]
["2026-09-09T13:53:10.831984+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:10.838420+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:53:10.845642+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:10.884082+00:00", "trade", 6.83, 120.0]
["2026-09-09T13:53:10.928647+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:10.928920+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.928927+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.928954+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.928985+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.928999+00:00", "trade", 6.84, 4000.0]
["2026-09-09T13:53:10.929000+00:00", "trade", 6.84, 281.0]
["2026-09-09T13:53:10.929000+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:53:10.929000+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.929002+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:10.929014+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:10.929019+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:10.929029+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.929127+00:00", "trade", 6.84, 99.0]
["2026-09-09T13:53:10.929212+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.929260+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.929307+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.929412+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.929605+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930030+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930160+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930355+00:00", "trade", 6.845, 1.0]
["2026-09-09T13:53:10.930389+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930396+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:53:10.930396+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:10.930396+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930404+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930408+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:53:10.930411+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930414+00:00", "trade", 6.84, 81.0]
["2026-09-09T13:53:10.930415+00:00", "trade", 6.84, 22.0]
["2026-09-09T13:53:10.930418+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930432+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:53:10.930438+00:00", "trade", 6.84, 18.0]
["2026-09-09T13:53:10.930439+00:00", "trade", 6.84, 79.0]
["2026-09-09T13:53:10.930455+00:00", "trade", 6.845, 38.0]
["2026-09-09T13:53:10.930527+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930548+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930707+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:53:10.930709+00:00", "trade", 6.84, 33.0]
["2026-09-09T13:53:10.930715+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:53:10.930717+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:10.930717+00:00", "trade", 6.84, 41.0]
["2026-09-09T13:53:10.930717+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930732+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930823+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930832+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930840+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930842+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930860+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.930965+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:53:10.931008+00:00", "trade", 6.84, 81.0]
["2026-09-09T13:53:10.931008+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.931015+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.931320+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.932197+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.932208+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.933769+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.933947+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.934388+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.934395+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.934752+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.934818+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.935649+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.941195+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.941202+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.941217+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.941228+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.941292+00:00", "trade", 6.84, 18.0]
["2026-09-09T13:53:10.941293+00:00", "trade", 6.84, 56.0]
["2026-09-09T13:53:10.941293+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:10.941345+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.941361+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.941395+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.941720+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.941754+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.942167+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.942496+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.942554+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.953335+00:00", "trade", 6.845, 8.0]
["2026-09-09T13:53:10.974180+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:10.974277+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.981915+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.982061+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:53:10.982061+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.982086+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.982113+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.982800+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.982951+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.983275+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:10.990746+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:10.990874+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:11.021606+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:11.092292+00:00", "trade", 6.8325, 9.0]
["2026-09-09T13:53:11.108086+00:00", "trade", 6.8303, 25.0]
["2026-09-09T13:53:11.122085+00:00", "trade", 6.84, 500.0]
["2026-09-09T13:53:11.262357+00:00", "trade", 6.84, 13.0]
["2026-09-09T13:53:11.282166+00:00", "trade", 6.8325, 2.0]
["2026-09-09T13:53:11.335603+00:00", "trade", 6.8388, 100.0]
["2026-09-09T13:53:11.355072+00:00", "trade", 6.8301, 7.0]
["2026-09-09T13:53:11.453185+00:00", "trade", 6.8385, 90.0]
["2026-09-09T13:53:11.486312+00:00", "trade", 6.8307, 10.0]
["2026-09-09T13:53:11.511847+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:11.600969+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:11.607522+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:53:11.611915+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:53:11.641370+00:00", "trade", 6.835, 79.0]
["2026-09-09T13:53:11.656273+00:00", "trade", 6.8303, 346.0]
["2026-09-09T13:53:11.731016+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:11.734089+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:11.917612+00:00", "trade", 6.84, 78.0]
["2026-09-09T13:53:11.918375+00:00", "trade", 6.8399, 78.0]
["2026-09-09T13:53:11.928391+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:11.963407+00:00", "trade", 6.835, 6.0]
["2026-09-09T13:53:11.963419+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:53:12.088851+00:00", "trade", 6.8387, 14.0]
["2026-09-09T13:53:12.354268+00:00", "trade", 6.8397, 25.0]
["2026-09-09T13:53:12.365559+00:00", "trade", 6.8398, 1.0]
["2026-09-09T13:53:12.375923+00:00", "trade", 6.8399, 423.0]
["2026-09-09T13:53:12.387474+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:53:12.391707+00:00", "trade", 6.84, 19.0]
["2026-09-09T13:53:12.391737+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:53:12.411531+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:12.411959+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:12.423523+00:00", "trade", 6.83, 1067.0]
["2026-09-09T13:53:12.424304+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.424785+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.426217+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.530223+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.580906+00:00", "trade", 6.8301, 200.0]
["2026-09-09T13:53:12.582159+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.582611+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.584549+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.586275+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.612263+00:00", "trade", 6.835, 250.0]
["2026-09-09T13:53:12.613027+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.613477+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.630548+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:53:12.674891+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.676498+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.676875+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.676929+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.677324+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.677369+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.699033+00:00", "trade", 6.84, 168.0]
["2026-09-09T13:53:12.742452+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:12.800493+00:00", "trade", 6.8313, 80.0]
["2026-09-09T13:53:12.946463+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:13.013995+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:53:13.015397+00:00", "trade", 6.835, 500.0]
["2026-09-09T13:53:13.054101+00:00", "trade", 6.831, 140.0]
["2026-09-09T13:53:13.055361+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.055812+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.112645+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.121010+00:00", "trade", 6.8388, 100.0]
["2026-09-09T13:53:13.381789+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.381830+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.381943+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.382125+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.382371+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.382594+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:13.429188+00:00", "trade", 6.8387, 9.0]
["2026-09-09T13:53:13.610806+00:00", "trade", 6.8313, 7.0]
["2026-09-09T13:53:13.667593+00:00", "trade", 6.8397, 177.0]
["2026-09-09T13:53:13.680225+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.680275+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.685048+00:00", "trade", 6.835, 8.0]
["2026-09-09T13:53:13.743541+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:13.932233+00:00", "trade", 6.835, 33.0]
["2026-09-09T13:53:13.973481+00:00", "trade", 6.8313, 30.0]
["2026-09-09T13:53:14.069118+00:00", "trade", 6.835, 3.0]
["2026-09-09T13:53:14.091362+00:00", "trade", 6.8387, 40.0]
["2026-09-09T13:53:14.168205+00:00", "trade", 6.764, 400.0]
["2026-09-09T13:53:14.287643+00:00", "trade", 6.835, 88.0]
["2026-09-09T13:53:14.287651+00:00", "trade", 6.83, 88.0]
["2026-09-09T13:53:14.375406+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:14.442555+00:00", "trade", 6.835, 2.0]
["2026-09-09T13:53:14.450493+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:14.450542+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:14.456218+00:00", "trade", 6.835, 6.0]
["2026-09-09T13:53:14.465406+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:14.471427+00:00", "trade", 6.8399, 10.0]
["2026-09-09T13:53:14.581684+00:00", "trade", 6.835, 7.0]
["2026-09-09T13:53:14.658571+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:14.658618+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:14.677077+00:00", "trade", 6.835, 1000.0]
["2026-09-09T13:53:14.990781+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:15.037844+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:15.115289+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:15.126017+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:15.194988+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:15.263456+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:15.340990+00:00", "trade", 6.835, 300.0]
["2026-09-09T13:53:15.520470+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:15.528120+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:15.580446+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:15.903374+00:00", "trade", 6.8313, 9.0]
["2026-09-09T13:53:15.952010+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:15.984063+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:15.986290+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.175077+00:00", "trade", 6.835, 65.0]
["2026-09-09T13:53:16.236806+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:16.238649+00:00", "trade", 6.8351, 11.0]
["2026-09-09T13:53:16.238996+00:00", "trade", 6.8351, 1.0]
["2026-09-09T13:53:16.273766+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:53:16.280895+00:00", "trade", 6.835, 38.0]
["2026-09-09T13:53:16.281763+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:53:16.320442+00:00", "trade", 6.8388, 100.0]
["2026-09-09T13:53:16.640525+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:16.640635+00:00", "trade", 6.84, 9.0]
["2026-09-09T13:53:16.641585+00:00", "trade", 6.8313, 100.0]
["2026-09-09T13:53:16.663311+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.663330+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:16.663943+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.663992+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.664002+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.812220+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.812226+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.812234+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.812267+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.813068+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.818189+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.819010+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:16.825031+00:00", "trade", 6.835, 15.0]
["2026-09-09T13:53:16.859928+00:00", "trade", 6.8302, 500.0]
["2026-09-09T13:53:16.879310+00:00", "trade", 6.8313, 20.0]
["2026-09-09T13:53:16.953410+00:00", "trade", 6.83, 57.0]
["2026-09-09T13:53:16.953432+00:00", "trade", 6.835, 57.0]
["2026-09-09T13:53:16.953466+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:53:16.953493+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:16.953563+00:00", "trade", 6.835, 42.0]
["2026-09-09T13:53:17.106765+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:17.164924+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:17.211815+00:00", "trade", 6.83, 139.0]
["2026-09-09T13:53:17.212602+00:00", "trade", 6.83, 161.0]
["2026-09-09T13:53:17.213221+00:00", "trade", 6.83, 600.0]
["2026-09-09T13:53:17.234539+00:00", "trade", 6.835, 2.0]
["2026-09-09T13:53:17.234600+00:00", "trade", 6.835, 13.0]
["2026-09-09T13:53:17.262364+00:00", "trade", 6.829, 66.0]
["2026-09-09T13:53:17.264113+00:00", "trade", 6.8529, 10.0]
["2026-09-09T13:53:17.474434+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:53:17.654594+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:17.728677+00:00", "trade", 6.8301, 600.0]
["2026-09-09T13:53:17.729983+00:00", "trade", 6.8301, 100.0]
["2026-09-09T13:53:17.747872+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:53:17.747874+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:17.747875+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:53:17.747940+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:17.747942+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:53:17.747942+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:53:17.747943+00:00", "trade", 6.83, 21.0]
["2026-09-09T13:53:17.747947+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:17.747952+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:17.747952+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:17.747952+00:00", "trade", 6.83, 64.0]
["2026-09-09T13:53:17.747952+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.747954+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:17.747958+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:17.747959+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:53:17.747960+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.747962+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:53:17.747962+00:00", "trade", 6.83, 45.0]
["2026-09-09T13:53:17.747964+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:53:17.747966+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:17.747969+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:17.747969+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:53:17.747975+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.747978+00:00", "trade", 6.83, 69.0]
["2026-09-09T13:53:17.747981+00:00", "trade", 6.83, 60.0]
["2026-09-09T13:53:17.747983+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.747985+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:53:17.747985+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:53:17.748020+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.748104+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:53:17.748262+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.748589+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.749298+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.750253+00:00", "trade", 6.8339, 1.0]
["2026-09-09T13:53:17.750519+00:00", "trade", 6.8339, 4.0]
["2026-09-09T13:53:17.760446+00:00", "trade", 6.82, 626.0]
["2026-09-09T13:53:17.762212+00:00", "trade", 6.8213, 60.0]
["2026-09-09T13:53:17.762487+00:00", "trade", 6.83, 626.0]
["2026-09-09T13:53:17.763427+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.771365+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:17.843124+00:00", "trade", 6.8287, 5.0]
["2026-09-09T13:53:17.848379+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.848759+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.849130+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.849179+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.871588+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:53:17.881527+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.957746+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.957794+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.957808+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.972616+00:00", "trade", 6.8201, 20.0]
["2026-09-09T13:53:17.983851+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.999611+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:17.999664+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.999707+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.999940+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:17.999992+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:18.039259+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:18.055800+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:18.055850+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:18.055860+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:18.056798+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:18.057060+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:18.057087+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:18.089400+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:18.089447+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:18.089491+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:18.091368+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:18.098540+00:00", "trade", 6.8373, 79.0]
["2026-09-09T13:53:18.100056+00:00", "trade", 6.837, 30.0]
["2026-09-09T13:53:18.141369+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:18.296158+00:00", "trade", 6.8225, 30.0]
["2026-09-09T13:53:18.346454+00:00", "trade", 6.83, 17.0]
["2026-09-09T13:53:18.346580+00:00", "trade", 6.8322, 416.0]
["2026-09-09T13:53:18.381274+00:00", "trade", 6.8317, 32.0]
["2026-09-09T13:53:18.381564+00:00", "trade", 6.8334, 50.0]
["2026-09-09T13:53:18.403980+00:00", "trade", 6.8317, 2.0]
["2026-09-09T13:53:18.604810+00:00", "trade", 6.8204, 1.0]
["2026-09-09T13:53:18.757572+00:00", "trade", 6.83, 58.0]
["2026-09-09T13:53:18.757599+00:00", "trade", 6.84, 58.0]
["2026-09-09T13:53:18.803102+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:53:18.803162+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:53:18.833091+00:00", "trade", 6.8252, 2000.0]
["2026-09-09T13:53:18.919203+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:18.919910+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:18.920274+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:18.920321+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:19.013759+00:00", "trade", 6.8206, 34.0]
["2026-09-09T13:53:19.038026+00:00", "trade", 6.83, 26.0]
["2026-09-09T13:53:19.038028+00:00", "trade", 6.83, 24.0]
["2026-09-09T13:53:19.038050+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:19.038845+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:53:19.057134+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:19.159058+00:00", "trade", 6.83, 9.0]
["2026-09-09T13:53:19.232184+00:00", "trade", 6.83, 19.0]
["2026-09-09T13:53:19.266693+00:00", "trade", 6.8251, 100.0]
["2026-09-09T13:53:19.276052+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:19.302141+00:00", "trade", 6.8225, 1.0]
["2026-09-09T13:53:19.368637+00:00", "trade", 6.8225, 10.0]
["2026-09-09T13:53:19.628697+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:19.631600+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:53:19.705590+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:53:19.705720+00:00", "trade", 6.82, 90.0]
["2026-09-09T13:53:19.746331+00:00", "trade", 6.8379, 360.0]
["2026-09-09T13:53:19.746709+00:00", "trade", 6.8236, 5000.0]
["2026-09-09T13:53:19.801670+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:53:19.804405+00:00", "trade", 6.8206, 10.0]
["2026-09-09T13:53:19.808325+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:19.808333+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:19.836254+00:00", "trade", 6.832, 1.0]
["2026-09-09T13:53:19.867846+00:00", "trade", 6.835, 14.0]
["2026-09-09T13:53:19.878851+00:00", "trade", 6.835, 80.0]
["2026-09-09T13:53:19.918759+00:00", "trade", 6.831, 30.0]
["2026-09-09T13:53:19.961340+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.066594+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:20.066595+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.066604+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.066608+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.066608+00:00", "trade", 6.83, 150.0]
["2026-09-09T13:53:20.066611+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:20.066612+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.066618+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:20.066625+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:20.066626+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.066758+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.066759+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.066759+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:20.066766+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:20.066779+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.066786+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.066814+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.066814+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.066841+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.066894+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.066948+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:53:20.066956+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.066968+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:53:20.066996+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:53:20.067004+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.067015+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.067015+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.067037+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.067174+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.067198+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.067567+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.078717+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.106940+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:53:20.106941+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:53:20.108316+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.279853+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.305098+00:00", "trade", 6.835, 50.0]
["2026-09-09T13:53:20.305433+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:20.311203+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:20.311870+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:20.322429+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:20.328039+00:00", "trade", 6.835, 50.0]
["2026-09-09T13:53:20.381072+00:00", "trade", 6.8301, 100.0]
["2026-09-09T13:53:20.552262+00:00", "trade", 6.831, 250.0]
["2026-09-09T13:53:20.749171+00:00", "trade", 6.83, 49.0]
["2026-09-09T13:53:20.752417+00:00", "trade", 6.8301, 64.0]
["2026-09-09T13:53:20.783391+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:53:20.801263+00:00", "trade", 6.8313, 56.0]
["2026-09-09T13:53:20.801631+00:00", "trade", 6.8313, 1.0]
["2026-09-09T13:53:20.942160+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:20.942210+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:20.942532+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:20.942544+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:20.950786+00:00", "trade", 6.831, 100.0]
["2026-09-09T13:53:20.952534+00:00", "trade", 6.83, 71.0]
["2026-09-09T13:53:20.952543+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.952911+00:00", "trade", 6.83, 229.0]
["2026-09-09T13:53:20.952926+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.952945+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.952961+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.952971+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.953007+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.953619+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.957248+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.964001+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.964025+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.964086+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:53:20.964107+00:00", "trade", 6.83, 38.0]
["2026-09-09T13:53:20.964108+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.964538+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.968423+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:53:20.968423+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:53:20.968439+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:20.968470+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.968478+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.968485+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.974302+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.974863+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.974869+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:20.974889+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.060750+00:00", "trade", 6.84, 40.0]
["2026-09-09T13:53:21.063431+00:00", "trade", 6.8302, 11.0]
["2026-09-09T13:53:21.110524+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.142585+00:00", "trade", 6.84, 63.0]
["2026-09-09T13:53:21.195198+00:00", "trade", 6.8301, 191.0]
["2026-09-09T13:53:21.212853+00:00", "trade", 6.8301, 1.0]
["2026-09-09T13:53:21.220923+00:00", "trade", 6.83, 21.0]
["2026-09-09T13:53:21.319382+00:00", "trade", 6.83, 38.0]
["2026-09-09T13:53:21.319432+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:53:21.319446+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:53:21.319481+00:00", "trade", 6.83, 29.0]
["2026-09-09T13:53:21.319482+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:53:21.319484+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:21.319485+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.319488+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:53:21.319502+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.319509+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:53:21.319515+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.319526+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.319528+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.319531+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.319538+00:00", "quote", 6.83, 6.83]
["2026-09-09T13:53:21.319545+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.319547+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.319833+00:00", "trade", 6.83, 75.0]
["2026-09-09T13:53:21.319877+00:00", "trade", 6.83, 330.0]
["2026-09-09T13:53:21.319900+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.319930+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:53:21.319932+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:53:21.319932+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.319932+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:53:21.319933+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.319933+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:53:21.319937+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:53:21.319938+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:53:21.319983+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:53:21.320008+00:00", "trade", 6.83, 75.0]
["2026-09-09T13:53:21.320009+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320010+00:00", "trade", 6.83, 26.0]
["2026-09-09T13:53:21.320043+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:53:21.320046+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:53:21.320051+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:53:21.320072+00:00", "trade", 6.82, 150.0]
["2026-09-09T13:53:21.320074+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320076+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320100+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320124+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:53:21.320132+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:53:21.320259+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320284+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320286+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:53:21.320304+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320315+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320350+00:00", "trade", 6.83, 343.0]
["2026-09-09T13:53:21.320360+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320374+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:21.320375+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.320396+00:00", "trade", 6.82, 71.0]
["2026-09-09T13:53:21.320504+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:53:21.320537+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.320539+00:00", "trade", 6.825, 15.0]
["2026-09-09T13:53:21.320574+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.320606+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.320612+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.320767+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:53:21.320805+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.320833+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.320890+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.320937+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.321845+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.324543+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.324543+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:21.324562+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.324570+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.324576+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.325121+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.325282+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.326131+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.326413+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.326437+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.326655+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.327687+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.327713+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.335122+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.335153+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.337313+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.337321+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.425330+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.428544+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.439105+00:00", "trade", 6.84, 250.0]
["2026-09-09T13:53:21.440317+00:00", "trade", 6.8313, 5.0]
["2026-09-09T13:53:21.457132+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457164+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457171+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457179+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457185+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457675+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457692+00:00", "trade", 6.84, 30.0]
["2026-09-09T13:53:21.457694+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457708+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457714+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457718+00:00", "trade", 6.84, 153.0]
["2026-09-09T13:53:21.457718+00:00", "trade", 6.84, 40.0]
["2026-09-09T13:53:21.457718+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457720+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457721+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457726+00:00", "trade", 6.84, 700.0]
["2026-09-09T13:53:21.457726+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457753+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457753+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457755+00:00", "trade", 6.84, 700.0]
["2026-09-09T13:53:21.457755+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457756+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457760+00:00", "trade", 6.84, 293.0]
["2026-09-09T13:53:21.457773+00:00", "trade", 6.84, 7.0]
["2026-09-09T13:53:21.457773+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457775+00:00", "trade", 6.84, 700.0]
["2026-09-09T13:53:21.457775+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457775+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457780+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:53:21.457780+00:00", "trade", 6.84, 186.0]
["2026-09-09T13:53:21.457796+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.457797+00:00", "trade", 6.84, 700.0]
["2026-09-09T13:53:21.457797+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457797+00:00", "trade", 6.84, 493.0]
["2026-09-09T13:53:21.457800+00:00", "trade", 6.84, 321.0]
["2026-09-09T13:53:21.457804+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:21.457804+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:21.457872+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.458411+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.458423+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.458454+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.458857+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.508239+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.558054+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.594448+00:00", "trade", 6.835, 900.0]
["2026-09-09T13:53:21.595223+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.598913+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.603479+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.692868+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.897641+00:00", "trade", 6.849, 492.0]
["2026-09-09T13:53:21.901074+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.947858+00:00", "trade", 6.8401, 367.0]
["2026-09-09T13:53:21.971312+00:00", "trade", 6.84, 28.0]
["2026-09-09T13:53:21.971730+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.973663+00:00", "trade", 6.841, 200.0]
["2026-09-09T13:53:21.974331+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:21.975084+00:00", "trade", 6.84, 94.0]
["2026-09-09T13:53:21.975086+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:53:21.975480+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:21.975544+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.975551+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.975789+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.975994+00:00", "trade", 6.8401, 94.0]
["2026-09-09T13:53:21.976354+00:00", "trade", 6.8401, 200.0]
["2026-09-09T13:53:21.978369+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.978843+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.980276+00:00", "trade", 6.8303, 8.0]
["2026-09-09T13:53:21.980500+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.981054+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.984985+00:00", "trade", 6.831, 300.0]
["2026-09-09T13:53:21.985446+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:53:21.985533+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.985554+00:00", "trade", 6.8401, 300.0]
["2026-09-09T13:53:21.985829+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.985911+00:00", "trade", 6.8401, 200.0]
["2026-09-09T13:53:21.986267+00:00", "trade", 6.8401, 100.0]
["2026-09-09T13:53:21.986595+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.986605+00:00", "trade", 6.83, 26.0]
["2026-09-09T13:53:21.986606+00:00", "trade", 6.83, 94.0]
["2026-09-09T13:53:21.986609+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:53:21.986626+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.986633+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.986633+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.986634+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.986638+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.986640+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.986640+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.986716+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:21.986776+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.987065+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.987257+00:00", "trade", 6.8401, 100.0]
["2026-09-09T13:53:21.987285+00:00", "trade", 6.83, 1000.0]
["2026-09-09T13:53:21.987619+00:00", "trade", 6.8401, 100.0]
["2026-09-09T13:53:21.987678+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.987843+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.987973+00:00", "trade", 6.8401, 100.0]
["2026-09-09T13:53:21.988023+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:21.988023+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.988042+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.988049+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.988069+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:21.988297+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:21.988358+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.988365+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.988372+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.988383+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.988406+00:00", "trade", 6.8401, 2606.0]
["2026-09-09T13:53:21.989095+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.989272+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.989283+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.989473+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.989527+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.991840+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:21.991850+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:22.076032+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:22.086173+00:00", "trade", 6.8323, 100.0]
["2026-09-09T13:53:22.089012+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:53:22.108718+00:00", "trade", 6.83, 62.0]
["2026-09-09T13:53:22.108718+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:53:22.108719+00:00", "trade", 6.83, 32.0]
["2026-09-09T13:53:22.108720+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:53:22.108739+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:22.108756+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:22.109424+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:22.109940+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:22.112100+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:22.112111+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:22.112116+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:22.112178+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:22.112189+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:22.209162+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.209629+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.209836+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.213740+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.260363+00:00", "trade", 6.83, 209.0]
["2026-09-09T13:53:22.286247+00:00", "trade", 6.84, 209.0]
["2026-09-09T13:53:22.290310+00:00", "trade", 6.83, 150.0]
["2026-09-09T13:53:22.387224+00:00", "trade", 6.83, 108.0]
["2026-09-09T13:53:22.458314+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.462994+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:22.586888+00:00", "trade", 6.83, 17.0]
["2026-09-09T13:53:22.646600+00:00", "trade", 6.83, 40.0]
["2026-09-09T13:53:22.737770+00:00", "trade", 6.8225, 9.0]
["2026-09-09T13:53:22.789770+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:53:22.845861+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.845910+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.846533+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.846997+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.857613+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.885488+00:00", "trade", 6.822, 120.0]
["2026-09-09T13:53:22.959035+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:22.971589+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.081811+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:23.114254+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:53:23.159662+00:00", "trade", 6.8322, 20.0]
["2026-09-09T13:53:23.225829+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:53:23.343802+00:00", "trade", 6.824, 300.0]
["2026-09-09T13:53:23.360945+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:53:23.411132+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:53:23.411493+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:23.430142+00:00", "trade", 6.8225, 1.0]
["2026-09-09T13:53:23.502855+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:23.503303+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.625723+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.640765+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.665585+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.693520+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:53:23.693575+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.693622+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.693753+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.694183+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.694473+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.694484+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.694636+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.694920+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.697959+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.733058+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.733059+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:23.733060+00:00", "trade", 6.82, 13.0]
["2026-09-09T13:53:23.733061+00:00", "trade", 6.82, 68.0]
["2026-09-09T13:53:23.733100+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.733107+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.733114+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.733436+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.733578+00:00", "trade", 6.82, 69.0]
["2026-09-09T13:53:23.733635+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.733661+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.733667+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.733672+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.734007+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:23.734032+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.734058+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.734181+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.734383+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.734584+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.734587+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.734789+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.734953+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.735218+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.735249+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.735261+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.735268+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.735391+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.735430+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:53:23.735750+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.735832+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.735866+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.736254+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.736312+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.736366+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.736377+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.736674+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.736727+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.737203+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.737220+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.737648+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.737660+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.737677+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.737715+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.737732+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.738171+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.738188+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.738231+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.738719+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.739125+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.739194+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.739214+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.739578+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.739675+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.739699+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.739719+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.739728+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.740020+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.740159+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.740175+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.740654+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.740669+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.741117+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.741571+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.741592+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.741652+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.742051+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:53:23.795859+00:00", "trade", 6.8258, 2.0]
["2026-09-09T13:53:23.895986+00:00", "trade", 6.8201, 50.0]
["2026-09-09T13:53:23.935643+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:23.935654+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:23.935659+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:53:23.935677+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.936665+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.936675+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.937432+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.937450+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.937524+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:53:23.937527+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:53:23.937527+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:23.937527+00:00", "trade", 6.84, 86.0]
["2026-09-09T13:53:23.937547+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:23.937550+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.937563+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:53:23.937631+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.937637+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.937639+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.937647+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.937872+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.938071+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.938443+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.945662+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:23.952609+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:23.969235+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:24.123940+00:00", "trade", 6.83, 14.0]
["2026-09-09T13:53:24.126327+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:24.165445+00:00", "trade", 6.8398, 61.0]
["2026-09-09T13:53:24.170856+00:00", "trade", 6.8219, 113.0]
["2026-09-09T13:53:24.171729+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:24.188354+00:00", "trade", 6.822, 116.0]
["2026-09-09T13:53:24.421887+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:24.422860+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:24.423014+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:24.427397+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:53:24.497131+00:00", "trade", 6.84, 1164.0]
["2026-09-09T13:53:24.523858+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:24.523868+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:53:24.610960+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:53:24.613906+00:00", "trade", 6.8297, 3.0]
["2026-09-09T13:53:24.614398+00:00", "trade", 6.8201, 50.0]
["2026-09-09T13:53:24.816605+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:24.817069+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:24.818033+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:24.818045+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:25.040056+00:00", "trade", 6.8301, 10.0]
["2026-09-09T13:53:25.041752+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:25.054065+00:00", "trade", 6.835, 751.0]
["2026-09-09T13:53:25.148425+00:00", "trade", 6.8399, 8.0]
["2026-09-09T13:53:25.236431+00:00", "trade", 6.8312, 90.0]
["2026-09-09T13:53:25.363888+00:00", "trade", 6.8303, 8.0]
["2026-09-09T13:53:25.381526+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:53:25.396968+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:53:25.397758+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:25.412341+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:25.414085+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:25.440378+00:00", "trade", 6.8338, 500.0]
["2026-09-09T13:53:25.458675+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:53:25.603561+00:00", "trade", 6.8332, 50.0]
["2026-09-09T13:53:25.649997+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:25.698849+00:00", "trade", 6.835, 25.0]
["2026-09-09T13:53:25.795529+00:00", "trade", 6.835, 30.0]
["2026-09-09T13:53:25.822046+00:00", "trade", 6.83, 34.0]
["2026-09-09T13:53:25.822058+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:25.822777+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:25.849977+00:00", "trade", 6.8317, 1.0]
["2026-09-09T13:53:25.853516+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:25.864277+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:25.864283+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:26.179214+00:00", "trade", 6.84, 44.0]
["2026-09-09T13:53:26.183329+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:26.184743+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:26.184861+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:26.184888+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:26.185303+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:26.366010+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:53:26.408475+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:53:26.410800+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:53:26.440533+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:26.545927+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:53:26.579939+00:00", "trade", 6.8338, 5.0]
["2026-09-09T13:53:26.595911+00:00", "trade", 6.831, 113.0]
["2026-09-09T13:53:26.745107+00:00", "trade", 6.8398, 1.0]
["2026-09-09T13:53:26.748549+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:26.815401+00:00", "trade", 6.8313, 5.0]
["2026-09-09T13:53:27.038485+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:27.038861+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:27.038909+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:27.039343+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:27.039368+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:27.039601+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:27.039652+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:27.040249+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:27.245492+00:00", "trade", 6.8387, 1.0]
["2026-09-09T13:53:27.297354+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:27.297382+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:27.316584+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:27.351706+00:00", "trade", 6.8313, 81.0]
["2026-09-09T13:53:27.419932+00:00", "trade", 6.835, 6.0]
["2026-09-09T13:53:27.440842+00:00", "trade", 6.832, 1700.0]
["2026-09-09T13:53:27.692776+00:00", "trade", 6.8313, 30.0]
["2026-09-09T13:53:27.824618+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:53:27.881572+00:00", "trade", 6.8391, 1100.0]
["2026-09-09T13:53:28.059243+00:00", "trade", 6.835, 156.0]
["2026-09-09T13:53:28.059254+00:00", "trade", 6.83, 156.0]
["2026-09-09T13:53:28.059267+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.100936+00:00", "trade", 6.84, 246.0]
["2026-09-09T13:53:28.100938+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.100965+00:00", "trade", 6.835, 246.0]
["2026-09-09T13:53:28.133515+00:00", "trade", 6.8301, 19.0]
["2026-09-09T13:53:28.271211+00:00", "trade", 6.8365, 149.0]
["2026-09-09T13:53:28.305126+00:00", "trade", 6.835, 5.0]
["2026-09-09T13:53:28.414182+00:00", "trade", 6.832, 120.0]
["2026-09-09T13:53:28.533209+00:00", "trade", 6.8313, 3.0]
["2026-09-09T13:53:28.575024+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.575051+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.575060+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.575116+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.575127+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:53:28.575128+00:00", "trade", 6.84, 90.0]
["2026-09-09T13:53:28.575147+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:28.575568+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.579121+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.580683+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.580684+00:00", "trade", 6.84, 30.0]
["2026-09-09T13:53:28.580691+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.580703+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.580704+00:00", "trade", 6.84, 308.0]
["2026-09-09T13:53:28.580710+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.580741+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.583211+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:28.585358+00:00", "trade", 6.8387, 1.0]
["2026-09-09T13:53:28.589025+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:28.735596+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:53:28.737745+00:00", "trade", 6.8361, 125.0]
["2026-09-09T13:53:28.738408+00:00", "trade", 6.8399, 300.0]
["2026-09-09T13:53:28.942939+00:00", "trade", 6.8398, 78.0]
["2026-09-09T13:53:29.003598+00:00", "trade", 6.835, 25.0]
["2026-09-09T13:53:29.003602+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:29.003605+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:53:29.118570+00:00", "trade", 6.8313, 100.0]
["2026-09-09T13:53:29.132242+00:00", "trade", 6.8387, 1.0]
["2026-09-09T13:53:29.268711+00:00", "trade", 6.8313, 24.0]
["2026-09-09T13:53:29.361718+00:00", "trade", 6.8374, 200.0]
["2026-09-09T13:53:29.374842+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:53:29.587224+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:53:29.799027+00:00", "trade", 6.835, 40.0]
["2026-09-09T13:53:29.804077+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:53:29.841683+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:29.842137+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:29.842161+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:29.846540+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:53:29.847616+00:00", "trade", 6.835, 63.0]
["2026-09-09T13:53:30.154978+00:00", "trade", 6.8313, 100.0]
["2026-09-09T13:53:30.213696+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:53:30.389694+00:00", "trade", 6.8313, 16.0]
["2026-09-09T13:53:30.447883+00:00", "trade", 6.8399, 9.0]
["2026-09-09T13:53:30.535928+00:00", "trade", 6.835, 64.0]
["2026-09-09T13:53:30.651460+00:00", "trade", 6.8301, 50.0]
["2026-09-09T13:53:30.874378+00:00", "trade", 6.8388, 100.0]
["2026-09-09T13:53:30.875156+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:30.974131+00:00", "trade", 6.8397, 2.0]
["2026-09-09T13:53:30.993754+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:30.998529+00:00", "trade", 6.8387, 33.0]
["2026-09-09T13:53:31.020608+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.036673+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:53:31.080951+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:53:31.111781+00:00", "trade", 6.835, 9.0]
["2026-09-09T13:53:31.168757+00:00", "trade", 6.8313, 10.0]
["2026-09-09T13:53:31.222092+00:00", "trade", 6.835, 222.0]
["2026-09-09T13:53:31.262863+00:00", "trade", 6.8301, 308.0]
["2026-09-09T13:53:31.263655+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.586005+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.639506+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:31.654944+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:53:31.681800+00:00", "trade", 6.84, 572.0]
["2026-09-09T13:53:31.681801+00:00", "trade", 6.84, 80.0]
["2026-09-09T13:53:31.681802+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:53:31.681821+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.681827+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.681834+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.681849+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.681856+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.681917+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:53:31.682038+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.682062+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.682075+00:00", "trade", 6.84, 21.0]
["2026-09-09T13:53:31.682160+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:31.682225+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:31.682232+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:31.682306+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:53:31.682455+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:31.682462+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:31.682664+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:31.682990+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:31.683008+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:31.683018+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:31.683172+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:31.683173+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:31.683174+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:53:31.683301+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:31.683308+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:31.683325+00:00", "trade", 6.84, 78.0]
["2026-09-09T13:53:31.683330+00:00", "trade", 6.84, 140.0]
["2026-09-09T13:53:31.683406+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:31.683418+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:31.683471+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.683479+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.683486+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.683493+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.684071+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.684399+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.684401+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:31.684449+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.684636+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.702341+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.710321+00:00", "trade", 6.831, 500.0]
["2026-09-09T13:53:31.712336+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:31.903443+00:00", "trade", 6.835, 1000.0]
["2026-09-09T13:53:31.910138+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.021531+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.021617+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:53:32.032536+00:00", "trade", 6.835, 50.0]
["2026-09-09T13:53:32.128186+00:00", "trade", 6.8313, 10.0]
["2026-09-09T13:53:32.168060+00:00", "trade", 6.835, 6.0]
["2026-09-09T13:53:32.268549+00:00", "trade", 6.835, 10.0]
["2026-09-09T13:53:32.316808+00:00", "trade", 6.8399, 100.0]
["2026-09-09T13:53:32.456816+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:53:32.456816+00:00", "trade", 6.84, 96.0]
["2026-09-09T13:53:32.456833+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.456843+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.456864+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:53:32.456876+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.456889+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.457092+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.457129+00:00", "trade", 6.84, 78.0]
["2026-09-09T13:53:32.457164+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.457209+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:32.457344+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:32.457498+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.457589+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.457694+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.457954+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.458039+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.458383+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:32.458389+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:32.458467+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:32.458687+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:32.458722+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:32.458767+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:32.458775+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:53:32.458812+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.459416+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.459907+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:32.459914+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.459917+00:00", "trade", 6.84, 700.0]
["2026-09-09T13:53:32.459967+00:00", "trade", 6.84, 88.0]
["2026-09-09T13:53:32.459968+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:53:32.459987+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.459995+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.460008+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.460014+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.460021+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:53:32.460370+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:53:32.460434+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.460441+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.460521+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.461705+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.469917+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.469924+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.469927+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:53:32.469929+00:00", "trade", 6.85, 160.0]
["2026-09-09T13:53:32.469945+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.469953+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.469959+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.469966+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.469973+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.469980+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470010+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:53:32.470014+00:00", "trade", 6.85, 800.0]
["2026-09-09T13:53:32.470014+00:00", "trade", 6.85, 260.0]
["2026-09-09T13:53:32.470014+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:53:32.470016+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470017+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:32.470022+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:53:32.470022+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:53:32.470023+00:00", "trade", 6.85, 1300.0]
["2026-09-09T13:53:32.470024+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470031+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470038+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470052+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470057+00:00", "trade", 6.85, 44.0]
["2026-09-09T13:53:32.470059+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470060+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:32.470065+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:32.470066+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470068+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:32.470071+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:53:32.470285+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:32.470332+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:32.470347+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.470354+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.470361+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.471819+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:53:32.477201+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.478294+00:00", "trade", 6.8512, 100.0]
["2026-09-09T13:53:32.481442+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.481469+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.489204+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.504819+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.505387+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.509879+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:53:32.513970+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:32.514158+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:32.561887+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:32.562979+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:53:32.562979+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.562980+00:00", "trade", 6.86, 68.0]
["2026-09-09T13:53:32.562986+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.563006+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.563259+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.563284+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:53:32.563285+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:32.563289+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:53:32.563292+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:32.563521+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.567282+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.567426+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.569978+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.579548+00:00", "trade", 6.855, 53.0]
["2026-09-09T13:53:32.591048+00:00", "trade", 6.855, 200.0]
["2026-09-09T13:53:32.615221+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.615222+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:32.641350+00:00", "trade", 6.86, 17.0]
["2026-09-09T13:53:32.659463+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.659518+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.660059+00:00", "trade", 6.855, 74.0]
["2026-09-09T13:53:32.661065+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661066+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:53:32.661088+00:00", "trade", 6.86, 115.0]
["2026-09-09T13:53:32.661091+00:00", "trade", 6.86, 140.0]
["2026-09-09T13:53:32.661110+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661117+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661124+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661131+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661138+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661146+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661566+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661593+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661661+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:53:32.661661+00:00", "trade", 6.86, 53.0]
["2026-09-09T13:53:32.661664+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:53:32.661664+00:00", "trade", 6.86, 164.0]
["2026-09-09T13:53:32.661664+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661665+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:32.661669+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:32.661669+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:53:32.661671+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:53:32.661746+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:32.661810+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.661825+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.666086+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:53:32.667199+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.667224+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.669642+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692130+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:32.692135+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:53:32.692137+00:00", "trade", 6.87, 90.0]
["2026-09-09T13:53:32.692137+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692149+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692156+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692160+00:00", "trade", 6.87, 99.0]
["2026-09-09T13:53:32.692163+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692169+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692177+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692183+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692219+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:32.692252+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692302+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:32.692427+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692435+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692442+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692477+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:32.692529+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:53:32.692529+00:00", "trade", 6.87, 40.0]
["2026-09-09T13:53:32.692529+00:00", "trade", 6.87, 400.0]
["2026-09-09T13:53:32.692529+00:00", "trade", 6.87, 67.0]
["2026-09-09T13:53:32.692529+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:32.692536+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:53:32.692565+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:53:32.692595+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.692609+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.692812+00:00", "trade", 6.87, 60.0]
["2026-09-09T13:53:32.694269+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.694372+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.694747+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.696604+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.699453+00:00", "trade", 6.88, 401.0]
["2026-09-09T13:53:32.700492+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.700519+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.702526+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.742436+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:32.742437+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.742629+00:00", "trade", 6.88, 15.0]
["2026-09-09T13:53:32.775518+00:00", "trade", 6.875, 800.0]
["2026-09-09T13:53:32.777489+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:53:32.777490+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.777492+00:00", "trade", 6.88, 75.0]
["2026-09-09T13:53:32.777669+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.777941+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:53:32.792370+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.798058+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.798754+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.831264+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.834652+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:32.834998+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.834999+00:00", "trade", 6.88, 700.0]
["2026-09-09T13:53:32.835000+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:32.835028+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.835035+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.835042+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.835048+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.835056+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.835071+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:53:32.835075+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:53:32.835075+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:53:32.835075+00:00", "trade", 6.88, 31.0]
["2026-09-09T13:53:32.835077+00:00", "trade", 6.88, 35.0]
["2026-09-09T13:53:32.835083+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:53:32.835083+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:53:32.835085+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:53:32.835085+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:53:32.835086+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.835090+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:32.835090+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:53:32.835091+00:00", "trade", 6.88, 149.0]
["2026-09-09T13:53:32.835123+00:00", "trade", 6.88, 209.0]
["2026-09-09T13:53:32.835123+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:32.835129+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:32.835131+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:53:32.835142+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:53:32.835193+00:00", "trade", 6.88, 15.0]
["2026-09-09T13:53:32.835201+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.835208+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.835216+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.835291+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:53:32.835775+00:00", "trade", 6.88, 797.0]
["2026-09-09T13:53:32.835784+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:53:32.835895+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.836045+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.845207+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.855179+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.857075+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.857076+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:53:32.857097+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.857104+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.857352+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.857359+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.857389+00:00", "trade", 6.89, 290.0]
["2026-09-09T13:53:32.857391+00:00", "trade", 6.89, 35.0]
["2026-09-09T13:53:32.857624+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.857910+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.865655+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.867459+00:00", "trade", 6.885, 50.0]
["2026-09-09T13:53:32.888619+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.888620+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:32.888645+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.889145+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.889217+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:32.889217+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:53:32.889219+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:32.889219+00:00", "trade", 6.89, 13.0]
["2026-09-09T13:53:32.890740+00:00", "trade", 6.885, 4000.0]
["2026-09-09T13:53:32.935632+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.940857+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.940858+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:53:32.940883+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.940895+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:32.940895+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.940897+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:32.940898+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:32.940902+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:32.940908+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:32.940917+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.940924+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.940979+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941336+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:53:32.941471+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941689+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:53:32.941690+00:00", "trade", 6.9, 310.0]
["2026-09-09T13:53:32.941692+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:32.941693+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:32.941697+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:32.941697+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:53:32.941717+00:00", "trade", 6.9, 600.0]
["2026-09-09T13:53:32.941718+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941720+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:53:32.941724+00:00", "trade", 6.9, 387.0]
["2026-09-09T13:53:32.941728+00:00", "trade", 6.9, 466.0]
["2026-09-09T13:53:32.941733+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941735+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:53:32.941739+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941746+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941753+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941760+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941809+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941822+00:00", "trade", 6.9, 80.0]
["2026-09-09T13:53:32.941822+00:00", "trade", 6.9, 221.0]
["2026-09-09T13:53:32.941823+00:00", "trade", 6.9, 70.0]
["2026-09-09T13:53:32.941848+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:53:32.941848+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:53:32.941849+00:00", "trade", 6.9, 160.0]
["2026-09-09T13:53:32.941849+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:32.941854+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:32.941859+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:53:32.941859+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:53:32.941859+00:00", "trade", 6.9, 35.0]
["2026-09-09T13:53:32.941859+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:32.941867+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:53:32.941867+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:53:32.941867+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:53:32.941868+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:53:32.941871+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:53:32.941974+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:32.941995+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:32.942068+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.942074+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.942081+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.942089+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.942102+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.942194+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:53:32.942217+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:53:32.942288+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:53:32.942291+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:32.942379+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.943091+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.943568+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:53:32.945362+00:00", "trade", 6.9088, 100.0]
["2026-09-09T13:53:32.946382+00:00", "trade", 6.909, 4.0]
["2026-09-09T13:53:32.951044+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.951069+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.951787+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.966209+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:32.984467+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.984468+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:32.984661+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.984917+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:32.984935+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:53:32.985215+00:00", "trade", 6.9097, 20.0]
["2026-09-09T13:53:32.988405+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:32.996539+00:00", "trade", 6.91, 63.0]
["2026-09-09T13:53:33.020896+00:00", "trade", 6.9088, 100.0]
["2026-09-09T13:53:33.041713+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.048003+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:53:33.067739+00:00", "trade", 6.905, 25.0]
["2026-09-09T13:53:33.068630+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.068642+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.177007+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:53:33.201738+00:00", "trade", 6.9099, 2600.0]
["2026-09-09T13:53:33.202510+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.215677+00:00", "trade", 6.905, 25.0]
["2026-09-09T13:53:33.316666+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.316689+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.316690+00:00", "trade", 6.9, 88.0]
["2026-09-09T13:53:33.316691+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:53:33.316692+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:53:33.316696+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.316703+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.316710+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.316717+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.316723+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.316730+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:33.317084+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:33.317146+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:33.317459+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.317866+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:33.317877+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:33.317888+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:33.317915+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.318352+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:33.318421+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.318841+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:33.318899+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.344667+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:53:33.345143+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.382454+00:00", "trade", 6.89, 40.0]
["2026-09-09T13:53:33.417444+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.500967+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:33.501531+00:00", "trade", 6.89, 34.0]
["2026-09-09T13:53:33.501604+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.501612+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.501643+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:53:33.502110+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.502625+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.502740+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.506040+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.509719+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.511921+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.512874+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.512884+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.522540+00:00", "trade", 6.89, 490.0]
["2026-09-09T13:53:33.522680+00:00", "trade", 6.9, 490.0]
["2026-09-09T13:53:33.539020+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.563804+00:00", "trade", 6.89, 143.0]
["2026-09-09T13:53:33.564171+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:33.564580+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.566191+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.566194+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:33.566559+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:33.566610+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:33.566636+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:33.567555+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:33.577783+00:00", "trade", 6.89, 700.0]
["2026-09-09T13:53:33.579033+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:33.579483+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:33.587683+00:00", "trade", 6.89, 250.0]
["2026-09-09T13:53:33.601798+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.602105+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.602176+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.602556+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:33.603229+00:00", "trade", 6.8801, 1.0]
["2026-09-09T13:53:33.608897+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:33.608916+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:33.608995+00:00", "trade", 6.88, 46.0]
["2026-09-09T13:53:33.608995+00:00", "trade", 6.88, 92.0]
["2026-09-09T13:53:33.609144+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:53:33.609234+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:53:33.609283+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:53:33.609981+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:53:33.621009+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621034+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621045+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621046+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:33.621049+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:33.621052+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621069+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621094+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621108+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:33.621163+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621178+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621185+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:33.621386+00:00", "trade", 6.87, 46.0]
["2026-09-09T13:53:33.621388+00:00", "trade", 6.87, 92.0]
["2026-09-09T13:53:33.621388+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.621398+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.621489+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.621556+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:33.625395+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.625437+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.625447+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.625849+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.630106+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.633077+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.644384+00:00", "trade", 6.8796, 20.0]
["2026-09-09T13:53:33.661166+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.661567+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.662144+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.662520+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:33.667289+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:53:33.667291+00:00", "trade", 6.86, 68.0]
["2026-09-09T13:53:33.667383+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:33.667392+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:33.667393+00:00", "trade", 6.86, 132.0]
["2026-09-09T13:53:33.667396+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:33.667780+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:53:33.667973+00:00", "trade", 6.855, 110.0]
["2026-09-09T13:53:33.668139+00:00", "trade", 6.855, 125.0]
["2026-09-09T13:53:33.668970+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.670766+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:33.674409+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.674432+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.674698+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.675150+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.685905+00:00", "trade", 6.859, 50.0]
["2026-09-09T13:53:33.704761+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.705094+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.707392+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:33.707394+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:33.707403+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:33.707407+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:33.707416+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.707478+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:33.707742+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:33.707804+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:33.708162+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.708176+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.708198+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:53:33.708200+00:00", "trade", 6.85, 37.0]
["2026-09-09T13:53:33.708241+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.708251+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.708740+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.712517+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.712529+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.712886+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.714689+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.715849+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.718840+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.721228+00:00", "trade", 6.85, 90.0]
["2026-09-09T13:53:33.728956+00:00", "trade", 6.8487, 2.0]
["2026-09-09T13:53:33.731165+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.731615+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.753447+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:33.753461+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:33.753464+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.753466+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:53:33.782271+00:00", "trade", 6.8448, 5.0]
["2026-09-09T13:53:33.783959+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.795819+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.796219+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.797842+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:53:33.798625+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.814390+00:00", "trade", 6.845, 4.0]
["2026-09-09T13:53:33.815956+00:00", "trade", 6.8499, 4.0]
["2026-09-09T13:53:33.849598+00:00", "trade", 6.8499, 100.0]
["2026-09-09T13:53:33.851283+00:00", "trade", 6.845, 3.0]
["2026-09-09T13:53:33.858778+00:00", "trade", 6.845, 37.0]
["2026-09-09T13:53:33.864119+00:00", "trade", 6.8479, 1.0]
["2026-09-09T13:53:33.870743+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:53:33.878795+00:00", "trade", 6.845, 500.0]
["2026-09-09T13:53:33.896050+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:53:33.902674+00:00", "trade", 6.8499, 6.0]
["2026-09-09T13:53:33.921373+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:33.924555+00:00", "trade", 6.85, 116.0]
["2026-09-09T13:53:33.924556+00:00", "trade", 6.85, 34.0]
["2026-09-09T13:53:33.924557+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:33.924605+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:33.924647+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:53:33.924706+00:00", "trade", 6.85, 66.0]
["2026-09-09T13:53:33.924706+00:00", "trade", 6.85, 68.0]
["2026-09-09T13:53:33.924706+00:00", "trade", 6.85, 47.0]
["2026-09-09T13:53:33.924706+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.924800+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.924814+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:33.924856+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.925465+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.925476+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.925662+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:33.926009+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:33.926455+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:33.926960+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:33.928345+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:33.928854+00:00", "trade", 6.855, 74.0]
["2026-09-09T13:53:33.929010+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:33.929597+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:33.929769+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:33.930015+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:33.944138+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:33.944199+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:53:33.944583+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:53:33.944590+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:53:33.969987+00:00", "trade", 6.855, 500.0]
["2026-09-09T13:53:33.982257+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:53:34.017050+00:00", "trade", 6.855, 43.0]
["2026-09-09T13:53:34.037894+00:00", "trade", 6.855, 75.0]
["2026-09-09T13:53:34.040393+00:00", "trade", 6.8531, 20.0]
["2026-09-09T13:53:34.047187+00:00", "trade", 6.855, 200.0]
["2026-09-09T13:53:34.055549+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:53:34.055552+00:00", "trade", 6.86, 23.0]
["2026-09-09T13:53:34.055584+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.055608+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.055616+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.056024+00:00", "trade", 6.86, 45.0]
["2026-09-09T13:53:34.056025+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:34.056497+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.056793+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.057503+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.058464+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.058474+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.058939+00:00", "trade", 6.8694, 32.0]
["2026-09-09T13:53:34.058969+00:00", "trade", 6.8694, 23.0]
["2026-09-09T13:53:34.058997+00:00", "trade", 6.8694, 45.0]
["2026-09-09T13:53:34.059028+00:00", "trade", 6.8694, 100.0]
["2026-09-09T13:53:34.084395+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:53:34.092545+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:53:34.093022+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:53:34.093029+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:53:34.093046+00:00", "quote", 6.85, 6.89]
["2026-09-09T13:53:34.093070+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:53:34.093523+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:53:34.093530+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:53:34.093989+00:00", "quote", 6.85, 6.89]
["2026-09-09T13:53:34.094027+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:53:34.094044+00:00", "quote", 6.85, 6.89]
["2026-09-09T13:53:34.094489+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:53:34.094504+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.094553+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.094664+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.095104+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.095377+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.095627+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.095638+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.102460+00:00", "trade", 6.87, 99.0]
["2026-09-09T13:53:34.132072+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:53:34.137329+00:00", "trade", 6.845, 6.0]
["2026-09-09T13:53:34.153488+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:53:34.162387+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:34.182671+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:53:34.272848+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.272895+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.273857+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.279157+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:34.288877+00:00", "trade", 6.8699, 90.0]
["2026-09-09T13:53:34.291771+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:53:34.292474+00:00", "trade", 6.8699, 2.0]
["2026-09-09T13:53:34.317943+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:53:34.350156+00:00", "trade", 6.86, 86.0]
["2026-09-09T13:53:34.377833+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:34.453241+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:53:34.546460+00:00", "trade", 6.86, 99.0]
["2026-09-09T13:53:34.549516+00:00", "trade", 6.86, 130.0]
["2026-09-09T13:53:34.571523+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:53:34.572149+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.572742+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.573535+00:00", "trade", 6.85, 106.0]
["2026-09-09T13:53:34.576133+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:53:34.576158+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:53:34.576180+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.576186+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.576232+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.576543+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:34.576545+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:34.576709+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:53:34.578535+00:00", "trade", 6.86, 99.0]
["2026-09-09T13:53:34.578664+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:53:34.579945+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.580090+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.580915+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.582441+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:34.611206+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:53:34.612014+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.613605+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.614090+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.634811+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:53:34.635585+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.640875+00:00", "trade", 6.8665, 99.0]
["2026-09-09T13:53:34.641655+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.643241+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.648497+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:34.729187+00:00", "trade", 6.86, 34.0]
["2026-09-09T13:53:34.729999+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.811249+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.847035+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.862779+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.884914+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.907443+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:34.936651+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:34.982797+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:35.087438+00:00", "trade", 6.8501, 250.0]
["2026-09-09T13:53:35.088212+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:35.158335+00:00", "trade", 6.8576, 4.0]
["2026-09-09T13:53:35.160144+00:00", "trade", 6.8502, 1.0]
["2026-09-09T13:53:35.174815+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:53:35.320073+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:35.524103+00:00", "trade", 6.8525, 72.0]
["2026-09-09T13:53:35.527351+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:35.581935+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:35.582035+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:35.582457+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:35.582935+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:35.591898+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:35.592798+00:00", "trade", 6.86, 143.0]
["2026-09-09T13:53:35.593564+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:35.599279+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:53:35.731708+00:00", "trade", 6.86, 17.0]
["2026-09-09T13:53:35.772000+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:53:35.776474+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:35.777225+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:35.777660+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:35.791777+00:00", "trade", 6.85, 1600.0]
["2026-09-09T13:53:35.792545+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:35.840624+00:00", "trade", 6.855, 32.0]
["2026-09-09T13:53:35.855084+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:35.906304+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:35.906668+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:35.907477+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:35.921628+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:35.939428+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:35.939879+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:35.982503+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:53:36.054867+00:00", "trade", 6.8588, 100.0]
["2026-09-09T13:53:36.350198+00:00", "trade", 6.8513, 20.0]
["2026-09-09T13:53:36.521570+00:00", "trade", 6.8501, 156.0]
["2026-09-09T13:53:36.522351+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:36.543736+00:00", "trade", 6.8597, 10.0]
["2026-09-09T13:53:36.671915+00:00", "trade", 6.855, 9.0]
["2026-09-09T13:53:36.673821+00:00", "trade", 6.8599, 9.0]
["2026-09-09T13:53:36.778619+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:53:36.787242+00:00", "trade", 6.855, 14.0]
["2026-09-09T13:53:36.800269+00:00", "trade", 6.8588, 38.0]
["2026-09-09T13:53:36.845180+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:36.861139+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:53:36.952579+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:36.952627+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:36.953186+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:36.997443+00:00", "trade", 6.8597, 100.0]
["2026-09-09T13:53:37.017599+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:37.023658+00:00", "trade", 6.8599, 9.0]
["2026-09-09T13:53:37.049833+00:00", "trade", 6.855, 29.0]
["2026-09-09T13:53:37.050193+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:53:37.081632+00:00", "trade", 6.8583, 350.0]
["2026-09-09T13:53:37.138733+00:00", "trade", 6.8535, 510.0]
["2026-09-09T13:53:37.217025+00:00", "trade", 6.855, 24.0]
["2026-09-09T13:53:37.224914+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:53:37.262098+00:00", "trade", 6.8598, 52.0]
["2026-09-09T13:53:37.304931+00:00", "trade", 6.855, 2600.0]
["2026-09-09T13:53:37.316215+00:00", "trade", 6.854, 71.0]
["2026-09-09T13:53:37.322993+00:00", "trade", 6.8591, 500.0]
["2026-09-09T13:53:37.354464+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:53:37.361796+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:37.396605+00:00", "trade", 6.8598, 15.0]
["2026-09-09T13:53:37.407298+00:00", "trade", 6.86, 126.0]
["2026-09-09T13:53:37.471314+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:53:37.496931+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:37.497152+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:37.498874+00:00", "trade", 6.8561, 100.0]
["2026-09-09T13:53:37.499114+00:00", "trade", 6.8561, 100.0]
["2026-09-09T13:53:37.721352+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:37.722642+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:37.860123+00:00", "trade", 6.855, 73.0]
["2026-09-09T13:53:37.957019+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:37.957073+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:37.957422+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:38.059603+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:38.059653+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:38.072537+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:38.176524+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:53:38.176949+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:38.178460+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:38.268023+00:00", "trade", 6.8587, 1.0]
["2026-09-09T13:53:38.313888+00:00", "trade", 6.85, 700.0]
["2026-09-09T13:53:38.314434+00:00", "trade", 6.8501, 700.0]
["2026-09-09T13:53:38.314799+00:00", "trade", 6.8501, 1050.0]
["2026-09-09T13:53:38.316909+00:00", "trade", 6.85, 400.0]
["2026-09-09T13:53:38.341405+00:00", "trade", 6.8587, 7.0]
["2026-09-09T13:53:38.382358+00:00", "trade", 6.8552, 150.0]
["2026-09-09T13:53:38.424694+00:00", "trade", 6.8558, 300.0]
["2026-09-09T13:53:38.468639+00:00", "trade", 6.8542, 40.0]
["2026-09-09T13:53:38.480319+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:38.521379+00:00", "trade", 6.855, 8.0]
["2026-09-09T13:53:38.523429+00:00", "trade", 6.8599, 8.0]
["2026-09-09T13:53:38.529384+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:38.530084+00:00", "trade", 6.855, 30.0]
["2026-09-09T13:53:38.702487+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:38.780240+00:00", "trade", 6.855, 25.0]
["2026-09-09T13:53:38.859429+00:00", "trade", 6.855, 25.0]
["2026-09-09T13:53:38.859436+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:53:38.859456+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:53:38.859476+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:38.859594+00:00", "trade", 6.855, 375.0]
["2026-09-09T13:53:38.984773+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:53:38.985944+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:53:39.146704+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:53:39.171027+00:00", "trade", 6.8587, 30.0]
["2026-09-09T13:53:39.358423+00:00", "trade", 6.8598, 4.0]
["2026-09-09T13:53:39.385666+00:00", "trade", 6.8599, 10.0]
["2026-09-09T13:53:39.467207+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:53:39.546440+00:00", "trade", 6.8502, 100.0]
["2026-09-09T13:53:39.558656+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:53:39.620731+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:53:39.620806+00:00", "trade", 6.85, 195.0]
["2026-09-09T13:53:39.620806+00:00", "trade", 6.85, 22.0]
["2026-09-09T13:53:39.620808+00:00", "trade", 6.85, 134.0]
["2026-09-09T13:53:39.620809+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:53:39.620810+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.620814+00:00", "trade", 6.85, 441.0]
["2026-09-09T13:53:39.620815+00:00", "trade", 6.85, 223.0]
["2026-09-09T13:53:39.620933+00:00", "trade", 6.85, 45.0]
["2026-09-09T13:53:39.620993+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:39.622011+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.622207+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:39.623197+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.623651+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.623735+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:39.623797+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:39.624868+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:39.636800+00:00", "trade", 6.8497, 50.0]
["2026-09-09T13:53:39.638959+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:39.660565+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.660898+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.661008+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.661020+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.661092+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.661344+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.661541+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:39.804072+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:53:40.030886+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:53:40.032248+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:53:40.032249+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:53:40.032290+00:00", "trade", 6.85, 4595.0]
["2026-09-09T13:53:40.032290+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:40.032303+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:53:40.032310+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:40.032335+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:40.032409+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:40.032837+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:40.032933+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:40.033437+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:40.033464+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:40.036013+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:53:40.036014+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036039+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036040+00:00", "trade", 6.86, 150.0]
["2026-09-09T13:53:40.036042+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036047+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036067+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036075+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036097+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036099+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036109+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036123+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036137+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036151+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036155+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:53:40.036165+00:00", "trade", 6.86, 99.0]
["2026-09-09T13:53:40.036290+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:53:40.036384+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:53:40.036393+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:53:40.036593+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:53:40.036720+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.036796+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.036820+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.036865+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:53:40.036881+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.037175+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.037185+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.037252+00:00", "trade", 6.86, 27.0]
["2026-09-09T13:53:40.037253+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.037290+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.037373+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:53:40.037373+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.037466+00:00", "trade", 6.87, 44.0]
["2026-09-09T13:53:40.037468+00:00", "trade", 6.87, 96.0]
["2026-09-09T13:53:40.037468+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:53:40.037474+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.037496+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.037505+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.037654+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.037695+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.037743+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.038025+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.038032+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.038194+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.039548+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.041544+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.043993+00:00", "trade", 6.865, 900.0]
["2026-09-09T13:53:40.046928+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.051039+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.056648+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.068363+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.068816+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.071661+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:53:40.104497+00:00", "trade", 6.865, 19.0]
["2026-09-09T13:53:40.121103+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:53:40.121104+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.121356+00:00", "trade", 6.865, 15.0]
["2026-09-09T13:53:40.137236+00:00", "trade", 6.86, 1000.0]
["2026-09-09T13:53:40.138489+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.138940+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.187436+00:00", "trade", 6.8601, 85.0]
["2026-09-09T13:53:40.276226+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.276233+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.276236+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.276279+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.276308+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.276316+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.276332+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.276343+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.276344+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:53:40.276415+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:53:40.276791+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.277239+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.277250+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.277292+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.277311+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.277739+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.282104+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:53:40.317480+00:00", "trade", 6.8713, 15.0]
["2026-09-09T13:53:40.319692+00:00", "trade", 6.8798, 400.0]
["2026-09-09T13:53:40.325884+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:53:40.360892+00:00", "trade", 6.8797, 2.0]
["2026-09-09T13:53:40.431531+00:00", "trade", 6.875, 5000.0]
["2026-09-09T13:53:40.455957+00:00", "trade", 6.8787, 7.0]
["2026-09-09T13:53:40.468232+00:00", "trade", 6.875, 40.0]
["2026-09-09T13:53:40.527174+00:00", "trade", 6.876, 100.0]
["2026-09-09T13:53:40.539791+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.540190+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.565539+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:40.618238+00:00", "trade", 6.875, 150.0]
["2026-09-09T13:53:40.632147+00:00", "trade", 6.8701, 30.0]
["2026-09-09T13:53:40.906293+00:00", "trade", 6.875, 63.0]
["2026-09-09T13:53:40.907019+00:00", "trade", 6.875, 63.0]
["2026-09-09T13:53:41.048418+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:53:41.048418+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:41.048479+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:41.048487+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:41.048850+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:53:41.048851+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:41.048870+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:53:41.048870+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:53:41.048874+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:41.048894+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:41.048896+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:53:41.048913+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:53:41.048935+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:53:41.048965+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:53:41.048979+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.049303+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.049398+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.049451+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.049462+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.049515+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.049538+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.049547+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.049637+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.049769+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.049977+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.050002+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.050080+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.050459+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.050494+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.050519+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.050543+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:53:41.050562+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.050909+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.051014+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.051054+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.057451+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.057461+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:53:41.057528+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:53:41.057547+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:53:41.057661+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:53:41.057714+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:53:41.057766+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:53:41.057788+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:53:41.057816+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:53:41.057867+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:53:41.057904+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:53:41.057920+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:53:41.057976+00:00", "trade", 6.89, 63.0]
["2026-09-09T13:53:41.058168+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:53:41.058216+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:53:41.058224+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:53:41.062352+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.062379+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.063567+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.112464+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:41.112485+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:53:41.112499+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:41.112508+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:41.112765+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:41.112822+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:41.112920+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:41.112926+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:41.113052+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:41.113054+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:41.113055+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:41.113055+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:53:41.113960+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:41.122817+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.122840+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.123623+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.139005+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:41.139005+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.139006+00:00", "trade", 6.91, 273.0]
["2026-09-09T13:53:41.139007+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:53:41.139009+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:41.139012+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.139019+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.139026+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.139033+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.139039+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.139046+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:41.139143+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:53:41.139144+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:41.139205+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.140138+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:53:41.140160+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:53:41.140162+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:53:41.140162+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:53:41.141133+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.141175+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.141334+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.141615+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.148955+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:53:41.151474+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.151499+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.152989+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.158667+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:53:41.178399+00:00", "trade", 6.92, 76.0]
["2026-09-09T13:53:41.178401+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:53:41.178403+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.178404+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.178427+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.178434+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.178441+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.178884+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.178887+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.178887+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.178887+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.178891+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:53:41.178892+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:41.178895+00:00", "trade", 6.92, 129.0]
["2026-09-09T13:53:41.178895+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:53:41.178896+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:53:41.178898+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.178902+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.178945+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:41.178962+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.179513+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:53:41.179557+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:53:41.182880+00:00", "trade", 6.929, 100.0]
["2026-09-09T13:53:41.184115+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.184125+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.184340+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.184591+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.185059+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.187188+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.187213+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.187995+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.194563+00:00", "trade", 6.93, 800.0]
["2026-09-09T13:53:41.194565+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.194852+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.194853+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:41.194853+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:53:41.194873+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.194879+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.194940+00:00", "trade", 6.93, 330.0]
["2026-09-09T13:53:41.194940+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:53:41.194942+00:00", "trade", 6.93, 62.0]
["2026-09-09T13:53:41.194942+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:53:41.194946+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:53:41.194948+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:41.194948+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.194950+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:53:41.194950+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:53:41.194951+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.194954+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.194980+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:41.195004+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.195037+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:41.195102+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.195415+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.195534+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:53:41.195591+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.195787+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:53:41.195802+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.195812+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.195824+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.196075+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:41.196078+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.196824+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.197018+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.197173+00:00", "trade", 6.93, 1902.0]
["2026-09-09T13:53:41.198731+00:00", "trade", 6.9301, 25.0]
["2026-09-09T13:53:41.199015+00:00", "trade", 6.935, 1200.0]
["2026-09-09T13:53:41.199823+00:00", "trade", 6.935, 700.0]
["2026-09-09T13:53:41.200487+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.201716+00:00", "trade", 6.93, 48.0]
["2026-09-09T13:53:41.212269+00:00", "trade", 6.93, 237.0]
["2026-09-09T13:53:41.219570+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:53:41.219571+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:41.219572+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:41.219589+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219596+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219603+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219660+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:53:41.219660+00:00", "trade", 6.94, 11.0]
["2026-09-09T13:53:41.219660+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:53:41.219660+00:00", "trade", 6.94, 1000.0]
["2026-09-09T13:53:41.219661+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219666+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:53:41.219668+00:00", "trade", 6.94, 834.0]
["2026-09-09T13:53:41.219670+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:41.219670+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219679+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219689+00:00", "trade", 6.935, 85.0]
["2026-09-09T13:53:41.219690+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219697+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:53:41.219702+00:00", "trade", 6.94, 59.0]
["2026-09-09T13:53:41.219706+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:41.219711+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219712+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:41.219719+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219736+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:53:41.219737+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:41.219739+00:00", "trade", 6.93, 42.0]
["2026-09-09T13:53:41.219741+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:53:41.219744+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219758+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:41.219765+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:41.219778+00:00", "trade", 6.935, 90.0]
["2026-09-09T13:53:41.219779+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:41.219781+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:41.219787+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:53:41.219808+00:00", "trade", 6.93, 98.0]
["2026-09-09T13:53:41.219849+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:53:41.219856+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:53:41.219863+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:53:41.219864+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:53:41.219871+00:00", "trade", 6.93, 70.0]
["2026-09-09T13:53:41.219872+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.219876+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:41.219886+00:00", "trade", 6.93, 70.0]
["2026-09-09T13:53:41.219897+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:41.219978+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:53:41.220040+00:00", "trade", 6.93, 51.0]
["2026-09-09T13:53:41.220156+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.220162+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.220274+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:41.220444+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.222702+00:00", "trade", 6.9287, 1.0]
["2026-09-09T13:53:41.225124+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.225897+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:41.232044+00:00", "trade", 6.94, 45.0]
["2026-09-09T13:53:41.241297+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.241297+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.241298+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.241322+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.241341+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.241348+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.241355+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.241362+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.241384+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.241769+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.241776+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:41.241874+00:00", "trade", 6.92, 88.0]
["2026-09-09T13:53:41.241874+00:00", "trade", 6.92, 44.0]
["2026-09-09T13:53:41.241875+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.241875+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:41.241899+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:41.241937+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.241944+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.241992+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.243625+00:00", "trade", 6.9113, 9.0]
["2026-09-09T13:53:41.249008+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.258733+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:53:41.269724+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.279930+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.287807+00:00", "trade", 6.915, 600.0]
["2026-09-09T13:53:41.295827+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.295845+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.342169+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.343184+00:00", "trade", 6.915, 87.0]
["2026-09-09T13:53:41.345621+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:41.354781+00:00", "trade", 6.9198, 20.0]
["2026-09-09T13:53:41.420459+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:41.429037+00:00", "trade", 6.9199, 750.0]
["2026-09-09T13:53:41.430244+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.430287+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.430738+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.433646+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.435149+00:00", "trade", 6.935, 500.0]
["2026-09-09T13:53:41.435199+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.486157+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.549252+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:53:41.658438+00:00", "trade", 6.919, 144.0]
["2026-09-09T13:53:41.659368+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.661765+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:53:41.663468+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.667993+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:53:41.668423+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.668439+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.675770+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:41.717882+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:41.717941+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:41.721738+00:00", "trade", 6.915, 500.0]
["2026-09-09T13:53:41.722548+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.736605+00:00", "trade", 6.9113, 4.0]
["2026-09-09T13:53:41.743348+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.743394+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.743729+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.744195+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.798930+00:00", "trade", 6.919, 90.0]
["2026-09-09T13:53:41.798952+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:53:41.799225+00:00", "trade", 6.919, 10.0]
["2026-09-09T13:53:41.800473+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.800484+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.838755+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.839186+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.839594+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.848287+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.882014+00:00", "trade", 6.9187, 49.0]
["2026-09-09T13:53:41.914423+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.914960+00:00", "trade", 6.915, 138.0]
["2026-09-09T13:53:41.915731+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.948874+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.949200+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.949222+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.949627+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:41.954674+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:41.955890+00:00", "trade", 6.915, 35.0]
["2026-09-09T13:53:41.956054+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:53:41.981294+00:00", "trade", 6.9101, 40.0]
["2026-09-09T13:53:42.015188+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:42.049640+00:00", "trade", 6.9101, 70.0]
["2026-09-09T13:53:42.092738+00:00", "trade", 6.9187, 5.0]
["2026-09-09T13:53:42.160462+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:53:42.195100+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:42.197397+00:00", "trade", 6.915, 300.0]
["2026-09-09T13:53:42.198777+00:00", "trade", 6.9109, 5.0]
["2026-09-09T13:53:42.222720+00:00", "trade", 6.9195, 1.0]
["2026-09-09T13:53:42.226392+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:42.226826+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:42.227531+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.227562+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.227598+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.228883+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.242948+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:42.248109+00:00", "trade", 6.905, 200.0]
["2026-09-09T13:53:42.250314+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.267970+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:53:42.275899+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:53:42.291748+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:53:42.296697+00:00", "trade", 6.909, 500.0]
["2026-09-09T13:53:42.322242+00:00", "trade", 6.905, 70.0]
["2026-09-09T13:53:42.331780+00:00", "trade", 6.905, 200.0]
["2026-09-09T13:53:42.332187+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:53:42.338788+00:00", "trade", 6.9013, 36.0]
["2026-09-09T13:53:42.372422+00:00", "trade", 6.915, 115.0]
["2026-09-09T13:53:42.393617+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:53:42.393849+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.394958+00:00", "trade", 6.9099, 60.0]
["2026-09-09T13:53:42.461804+00:00", "trade", 6.901, 300.0]
["2026-09-09T13:53:42.471649+00:00", "trade", 6.905, 3.0]
["2026-09-09T13:53:42.480564+00:00", "trade", 6.905, 14.0]
["2026-09-09T13:53:42.483078+00:00", "trade", 6.905, 12.0]
["2026-09-09T13:53:42.532241+00:00", "trade", 6.9047, 10.0]
["2026-09-09T13:53:42.532489+00:00", "trade", 6.9047, 40.0]
["2026-09-09T13:53:42.556862+00:00", "trade", 6.9087, 41.0]
["2026-09-09T13:53:42.563134+00:00", "trade", 6.905, 163.0]
["2026-09-09T13:53:42.566025+00:00", "trade", 6.9087, 12.0]
["2026-09-09T13:53:42.566268+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:42.589985+00:00", "trade", 6.9001, 1000.0]
["2026-09-09T13:53:42.595669+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:53:42.600906+00:00", "trade", 6.9038, 1.0]
["2026-09-09T13:53:42.608509+00:00", "trade", 6.9097, 100.0]
["2026-09-09T13:53:42.613048+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:53:42.669168+00:00", "trade", 6.9052, 295.0]
["2026-09-09T13:53:42.675335+00:00", "trade", 6.9052, 400.0]
["2026-09-09T13:53:42.705580+00:00", "trade", 6.9001, 24.0]
["2026-09-09T13:53:42.709103+00:00", "trade", 6.905, 90.0]
["2026-09-09T13:53:42.714188+00:00", "trade", 6.901, 200.0]
["2026-09-09T13:53:42.727784+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:53:42.729072+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:53:42.741574+00:00", "trade", 6.905, 45.0]
["2026-09-09T13:53:42.759028+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:53:42.760511+00:00", "trade", 6.905, 200.0]
["2026-09-09T13:53:42.775128+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:53:42.783094+00:00", "trade", 6.9044, 100.0]
["2026-09-09T13:53:42.789035+00:00", "trade", 6.9087, 15.0]
["2026-09-09T13:53:42.803211+00:00", "trade", 6.9044, 250.0]
["2026-09-09T13:53:42.826900+00:00", "trade", 6.9044, 9.0]
["2026-09-09T13:53:42.836743+00:00", "trade", 6.9013, 36.0]
["2026-09-09T13:53:42.842640+00:00", "trade", 6.9099, 10.0]
["2026-09-09T13:53:42.845971+00:00", "trade", 6.9053, 200.0]
["2026-09-09T13:53:42.860555+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:53:42.860672+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.861127+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.867108+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:53:42.887772+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:53:42.889058+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:42.889914+00:00", "trade", 6.9069, 100.0]
["2026-09-09T13:53:42.896629+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:53:42.899868+00:00", "trade", 6.909, 400.0]
["2026-09-09T13:53:42.903042+00:00", "trade", 6.905, 7.0]
["2026-09-09T13:53:42.903193+00:00", "trade", 6.905, 17.0]
["2026-09-09T13:53:42.903547+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:53:42.925426+00:00", "trade", 6.9087, 10.0]
["2026-09-09T13:53:42.939827+00:00", "trade", 6.905, 300.0]
["2026-09-09T13:53:42.967786+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:53:43.024232+00:00", "trade", 6.905, 13.0]
["2026-09-09T13:53:43.041571+00:00", "trade", 6.905, 80.0]
["2026-09-09T13:53:43.049963+00:00", "trade", 6.9051, 100.0]
["2026-09-09T13:53:43.054266+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:53:43.054631+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:53:43.085453+00:00", "trade", 6.9013, 46.0]
["2026-09-09T13:53:43.096075+00:00", "trade", 6.905, 300.0]
["2026-09-09T13:53:43.116343+00:00", "trade", 6.9041, 2.0]
["2026-09-09T13:53:43.200707+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:53:43.200709+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:43.200760+00:00", "trade", 6.9, 350.0]
["2026-09-09T13:53:43.200803+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:43.200836+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:43.200884+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:43.201181+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:43.202058+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.203236+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.225230+00:00", "trade", 6.8975, 30.0]
["2026-09-09T13:53:43.226653+00:00", "trade", 6.9, 24.0]
["2026-09-09T13:53:43.226654+00:00", "trade", 6.9, 76.0]
["2026-09-09T13:53:43.226955+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.227092+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.251425+00:00", "trade", 6.8999, 300.0]
["2026-09-09T13:53:43.293383+00:00", "trade", 6.8955, 751.0]
["2026-09-09T13:53:43.295106+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.295558+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.315139+00:00", "trade", 6.8975, 10.0]
["2026-09-09T13:53:43.329650+00:00", "trade", 6.9, 23.0]
["2026-09-09T13:53:43.329652+00:00", "trade", 6.9, 48.0]
["2026-09-09T13:53:43.330337+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.360644+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.365181+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.414532+00:00", "trade", 6.8975, 20.0]
["2026-09-09T13:53:43.414652+00:00", "trade", 6.8977, 100.0]
["2026-09-09T13:53:43.437310+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:43.438105+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.438561+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.439013+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.478112+00:00", "trade", 6.8801, 36.0]
["2026-09-09T13:53:43.519685+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:53:43.579007+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:53:43.579410+00:00", "trade", 6.9, 31.0]
["2026-09-09T13:53:43.579412+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.579413+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:53:43.579682+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.579715+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.579801+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.581716+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:43.775735+00:00", "trade", 6.8999, 15.0]
["2026-09-09T13:53:43.798230+00:00", "trade", 6.8838, 69.0]
["2026-09-09T13:53:43.808824+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:43.815182+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:53:43.832400+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.834682+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:43.880141+00:00", "trade", 6.8999, 1.0]
["2026-09-09T13:53:43.881092+00:00", "trade", 6.8992, 13.0]
["2026-09-09T13:53:43.888862+00:00", "trade", 6.8992, 1.0]
["2026-09-09T13:53:43.893342+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:43.895726+00:00", "trade", 6.89, 192.0]
["2026-09-09T13:53:43.897799+00:00", "trade", 6.8999, 20.0]
["2026-09-09T13:53:43.900177+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:43.900591+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:43.998989+00:00", "trade", 6.8975, 50.0]
["2026-09-09T13:53:44.051746+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:53:44.051804+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:53:44.052875+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:53:44.091679+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.098324+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.127251+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:53:44.127735+00:00", "trade", 6.8801, 36.0]
["2026-09-09T13:53:44.160570+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:44.160731+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:53:44.161359+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.238023+00:00", "trade", 6.8801, 36.0]
["2026-09-09T13:53:44.244209+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.244255+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.253375+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:53:44.253484+00:00", "trade", 6.8815, 1996.0]
["2026-09-09T13:53:44.253947+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.263164+00:00", "trade", 6.89, 12.0]
["2026-09-09T13:53:44.294587+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.330790+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:53:44.373557+00:00", "trade", 6.89, 581.0]
["2026-09-09T13:53:44.386889+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:44.472309+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.472438+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.472534+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.539237+00:00", "trade", 6.8852, 800.0]
["2026-09-09T13:53:44.540060+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:44.541893+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:44.619285+00:00", "trade", 6.89, 35.0]
["2026-09-09T13:53:44.634860+00:00", "trade", 6.89, 31.0]
["2026-09-09T13:53:44.702080+00:00", "trade", 6.8992, 53.0]
["2026-09-09T13:53:44.742311+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:53:44.760331+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.760380+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.772603+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:44.865464+00:00", "trade", 6.8985, 149.0]
["2026-09-09T13:53:44.907957+00:00", "trade", 6.8977, 100.0]
["2026-09-09T13:53:44.938138+00:00", "trade", 6.8825, 2.0]
["2026-09-09T13:53:44.962603+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:53:44.974759+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:53:45.073423+00:00", "trade", 6.8825, 12.0]
["2026-09-09T13:53:45.141328+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.141372+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.144766+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.146185+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:45.154511+00:00", "trade", 6.89, 13.0]
["2026-09-09T13:53:45.167963+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.224469+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:53:45.279202+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:53:45.294843+00:00", "trade", 6.9, 45.0]
["2026-09-09T13:53:45.330377+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:53:45.330392+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:45.419406+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.438296+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.534199+00:00", "trade", 6.8999, 3.0]
["2026-09-09T13:53:45.601416+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:53:45.678422+00:00", "trade", 6.8975, 15.0]
["2026-09-09T13:53:45.709066+00:00", "trade", 6.8823, 100.0]
["2026-09-09T13:53:45.713364+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:53:45.733375+00:00", "trade", 6.8999, 53.0]
["2026-09-09T13:53:45.749724+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.769682+00:00", "trade", 6.8997, 5.0]
["2026-09-09T13:53:45.790994+00:00", "trade", 6.8883, 1.0]
["2026-09-09T13:53:45.861902+00:00", "trade", 6.8975, 18.0]
["2026-09-09T13:53:45.862289+00:00", "trade", 6.8975, 1.0]
["2026-09-09T13:53:45.876990+00:00", "trade", 6.8999, 219.0]
["2026-09-09T13:53:45.878238+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.939931+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.943563+00:00", "trade", 6.896, 200.0]
["2026-09-09T13:53:45.959479+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:45.968332+00:00", "trade", 6.8999, 1.0]
["2026-09-09T13:53:45.981783+00:00", "trade", 6.8977, 100.0]
["2026-09-09T13:53:45.981933+00:00", "trade", 6.8825, 20.0]
["2026-09-09T13:53:46.009439+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:53:46.010500+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:46.013583+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:53:46.048101+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:46.048129+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:46.054407+00:00", "trade", 6.8999, 100.0]
["2026-09-09T13:53:46.082738+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:46.110728+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:53:46.134121+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:53:46.197470+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:46.198239+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:46.199201+00:00", "trade", 6.89, 82.0]
["2026-09-09T13:53:46.201680+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:46.201707+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:46.203407+00:00", "trade", 6.9, 370.0]
["2026-09-09T13:53:46.203452+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:46.203478+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:46.207450+00:00", "trade", 6.8825, 27.0]
["2026-09-09T13:53:46.264906+00:00", "trade", 6.89, 48.0]
["2026-09-09T13:53:46.422763+00:00", "trade", 6.8975, 22.0]
["2026-09-09T13:53:46.424308+00:00", "trade", 6.89, 40.0]
["2026-09-09T13:53:46.429431+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:46.544634+00:00", "trade", 6.8825, 69.0]
["2026-09-09T13:53:46.574042+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:46.643801+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:46.739880+00:00", "trade", 6.899, 1.0]
["2026-09-09T13:53:46.739896+00:00", "trade", 6.899, 9.0]
["2026-09-09T13:53:46.772296+00:00", "trade", 6.8994, 100.0]
["2026-09-09T13:53:46.774020+00:00", "trade", 6.8825, 36.0]
["2026-09-09T13:53:46.801845+00:00", "trade", 6.8975, 5.0]
["2026-09-09T13:53:46.818403+00:00", "trade", 6.8975, 8.0]
["2026-09-09T13:53:46.840306+00:00", "trade", 6.8975, 1.0]
["2026-09-09T13:53:47.005884+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:47.005923+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:47.195960+00:00", "trade", 6.8897, 500.0]
["2026-09-09T13:53:47.316831+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:47.321042+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:47.321093+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:53:47.321542+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:47.402107+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:47.518910+00:00", "trade", 6.89, 5000.0]
["2026-09-09T13:53:47.567839+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:47.616773+00:00", "trade", 6.8902, 200.0]
["2026-09-09T13:53:47.674139+00:00", "trade", 6.8993, 1.0]
["2026-09-09T13:53:47.779932+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:47.780112+00:00", "trade", 6.8992, 2.0]
["2026-09-09T13:53:47.780993+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:47.781455+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:47.785988+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:47.792547+00:00", "trade", 6.9, 115.0]
["2026-09-09T13:53:47.830185+00:00", "trade", 6.8917, 4.0]
["2026-09-09T13:53:47.942908+00:00", "trade", 6.8975, 23.0]
["2026-09-09T13:53:47.946132+00:00", "trade", 6.89, 82.0]
["2026-09-09T13:53:48.037250+00:00", "trade", 6.8866, 200.0]
["2026-09-09T13:53:48.078622+00:00", "trade", 6.89, 150.0]
["2026-09-09T13:53:48.136747+00:00", "trade", 6.8975, 2.0]
["2026-09-09T13:53:48.193971+00:00", "trade", 6.8879, 1.0]
["2026-09-09T13:53:48.301292+00:00", "trade", 6.8975, 40.0]
["2026-09-09T13:53:48.333892+00:00", "trade", 6.8975, 4.0]
["2026-09-09T13:53:48.355692+00:00", "trade", 6.8975, 6.0]
["2026-09-09T13:53:48.438679+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.438728+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.438737+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.439077+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.444226+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.458207+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:53:48.458915+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.465823+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.486634+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.665588+00:00", "trade", 6.8901, 90.0]
["2026-09-09T13:53:48.675403+00:00", "trade", 6.895, 500.0]
["2026-09-09T13:53:48.711222+00:00", "trade", 6.8999, 15.0]
["2026-09-09T13:53:48.743116+00:00", "trade", 6.895, 7.0]
["2026-09-09T13:53:48.748091+00:00", "trade", 6.8999, 1.0]
["2026-09-09T13:53:48.789432+00:00", "trade", 6.8988, 100.0]
["2026-09-09T13:53:48.790206+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.829892+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.850195+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.920465+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.934678+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:48.935107+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.046178+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:53:49.046179+00:00", "trade", 6.9, 70.0]
["2026-09-09T13:53:49.046732+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.046778+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.046899+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.047284+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.067311+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.087051+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.116416+00:00", "trade", 6.895, 12.0]
["2026-09-09T13:53:49.216816+00:00", "trade", 6.8978, 100.0]
["2026-09-09T13:53:49.310107+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.378035+00:00", "trade", 6.895, 6.0]
["2026-09-09T13:53:49.505817+00:00", "trade", 6.8913, 6.0]
["2026-09-09T13:53:49.532810+00:00", "trade", 6.895, 3.0]
["2026-09-09T13:53:49.533174+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:53:49.545386+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.551182+00:00", "trade", 6.899, 318.0]
["2026-09-09T13:53:49.590573+00:00", "trade", 6.8999, 22.0]
["2026-09-09T13:53:49.593037+00:00", "trade", 6.895, 11.0]
["2026-09-09T13:53:49.636721+00:00", "trade", 6.89, 293.0]
["2026-09-09T13:53:49.715490+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.715948+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.755190+00:00", "trade", 6.8913, 10.0]
["2026-09-09T13:53:49.829384+00:00", "trade", 6.8929, 250.0]
["2026-09-09T13:53:49.872571+00:00", "trade", 6.895, 23.0]
["2026-09-09T13:53:49.873763+00:00", "trade", 6.8998, 23.0]
["2026-09-09T13:53:49.877458+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:53:49.960081+00:00", "trade", 6.8999, 3.0]
["2026-09-09T13:53:49.960855+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:49.980901+00:00", "trade", 6.895, 5.0]
["2026-09-09T13:53:50.043980+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:50.048123+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:53:50.105496+00:00", "trade", 6.8999, 1000.0]
["2026-09-09T13:53:50.106275+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:50.230395+00:00", "trade", 6.895, 12.0]
["2026-09-09T13:53:50.318856+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:50.318981+00:00", "trade", 6.8903, 20.0]
["2026-09-09T13:53:50.319408+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:50.319454+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:50.325403+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:53:50.340940+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:50.352547+00:00", "trade", 6.8901, 26.0]
["2026-09-09T13:53:50.544642+00:00", "trade", 6.8913, 2.0]
["2026-09-09T13:53:50.614508+00:00", "trade", 6.895, 7.0]
["2026-09-09T13:53:50.678976+00:00", "trade", 6.8913, 12.0]
["2026-09-09T13:53:50.752293+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:53:50.815480+00:00", "trade", 6.8999, 20.0]
["2026-09-09T13:53:50.823939+00:00", "trade", 6.8913, 78.0]
["2026-09-09T13:53:50.933499+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:53:50.948361+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:50.981872+00:00", "trade", 6.8999, 25.0]
["2026-09-09T13:53:51.025376+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.038463+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.038512+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.039340+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.043920+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:53:51.043921+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:53:51.043922+00:00", "trade", 6.9, 70.0]
["2026-09-09T13:53:51.043927+00:00", "trade", 6.9, 83.0]
["2026-09-09T13:53:51.043929+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:53:51.043929+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:51.043929+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.043948+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:51.043954+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:53:51.043977+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:53:51.043979+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:53:51.043980+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.043993+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:53:51.043995+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.044003+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.044093+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:53:51.044356+00:00", "trade", 6.9, 148.0]
["2026-09-09T13:53:51.044361+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:51.044361+00:00", "trade", 6.9, 34.0]
["2026-09-09T13:53:51.044361+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:51.044364+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:53:51.044368+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:51.044371+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:53:51.044371+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:53:51.044373+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:53:51.044373+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.044374+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:53:51.044380+00:00", "trade", 6.9, 37.0]
["2026-09-09T13:53:51.044380+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:53:51.044380+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:51.044380+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.044381+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:51.044387+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:51.044389+00:00", "trade", 6.9, 600.0]
["2026-09-09T13:53:51.044389+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:53:51.044389+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:53:51.044393+00:00", "trade", 6.9, 44.0]
["2026-09-09T13:53:51.044394+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.044396+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:53:51.044398+00:00", "trade", 6.9, 600.0]
["2026-09-09T13:53:51.044398+00:00", "trade", 6.9, 555.0]
["2026-09-09T13:53:51.044400+00:00", "trade", 6.9, 250.0]
["2026-09-09T13:53:51.044401+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.044431+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:51.044456+00:00", "trade", 6.9, 350.0]
["2026-09-09T13:53:51.044457+00:00", "trade", 6.9, 245.0]
["2026-09-09T13:53:51.044458+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.044619+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.045390+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.045406+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.049691+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:53:51.055685+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.055711+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.060130+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.115889+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:53:51.115902+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:53:51.116233+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.116272+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:53:51.116275+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:53:51.116275+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:51.116838+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:53:51.116977+00:00", "trade", 6.91, 142.0]
["2026-09-09T13:53:51.144558+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.198235+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:53:51.238092+00:00", "trade", 6.905, 9.0]
["2026-09-09T13:53:51.349184+00:00", "trade", 6.9058, 2.0]
["2026-09-09T13:53:51.371749+00:00", "trade", 6.9058, 1.0]
["2026-09-09T13:53:51.493553+00:00", "trade", 6.9013, 1.0]
["2026-09-09T13:53:51.655443+00:00", "trade", 6.9001, 75.0]
["2026-09-09T13:53:51.695040+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.695088+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.695254+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.695470+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.695477+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:51.695529+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:51.695828+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.695905+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:51.696294+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.696339+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.696346+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.696775+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.696785+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:51.696851+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:51.702233+00:00", "trade", 6.9075, 1.0]
["2026-09-09T13:53:51.779391+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:53:51.779437+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:53:51.826129+00:00", "trade", 6.9075, 1.0]
["2026-09-09T13:53:51.876535+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:51.877069+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:51.877473+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:51.877484+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:51.901085+00:00", "trade", 6.9099, 50.0]
["2026-09-09T13:53:52.032266+00:00", "trade", 6.8925, 20.0]
["2026-09-09T13:53:52.073904+00:00", "trade", 6.9, 1200.0]
["2026-09-09T13:53:52.076797+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:53:52.098304+00:00", "trade", 6.8901, 600.0]
["2026-09-09T13:53:52.127927+00:00", "trade", 6.8925, 36.0]
["2026-09-09T13:53:52.136676+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:52.161825+00:00", "trade", 6.9075, 2.0]
["2026-09-09T13:53:52.183947+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:53:52.238138+00:00", "trade", 6.9075, 14.0]
["2026-09-09T13:53:52.242717+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:52.242764+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:52.243141+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:52.258677+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.258706+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:53:52.258709+00:00", "trade", 6.91, 103.0]
["2026-09-09T13:53:52.258720+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.258727+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.258733+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.258741+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.259139+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.259163+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.259254+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.259264+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.259269+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:52.259302+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:52.259325+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.259351+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.259360+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:52.259369+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:52.259379+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:52.259432+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:52.259458+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:52.266732+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.266753+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:52.276697+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:52.276697+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:53:52.276697+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.276752+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.276761+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.277330+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.277770+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.293760+00:00", "trade", 6.9199, 103.0]
["2026-09-09T13:53:52.296208+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.296289+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:52.296771+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.296796+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:52.296857+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.296912+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.297196+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.298306+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.311855+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:53:52.311856+00:00", "trade", 6.92, 97.0]
["2026-09-09T13:53:52.311910+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.312131+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.312145+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.312168+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:53:52.312171+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:53:52.312218+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.312238+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:52.312266+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:52.312408+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:53:52.312408+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.312490+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.312507+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.312564+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.312593+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.312751+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.313053+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313081+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313163+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313184+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313192+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313336+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313561+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313583+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313643+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.313679+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.313697+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.314139+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.314157+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.314224+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.314272+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.314280+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.316235+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.316682+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.317241+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:53:52.317945+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.322504+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.323469+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.362712+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.363084+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.365315+00:00", "trade", 6.93, 24.0]
["2026-09-09T13:53:52.365315+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.365316+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:52.365318+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:53:52.365319+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:52.365322+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.365323+00:00", "trade", 6.93, 93.0]
["2026-09-09T13:53:52.365328+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:52.365357+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365359+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:52.365363+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365365+00:00", "trade", 6.93, 82.0]
["2026-09-09T13:53:52.365370+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365383+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365393+00:00", "trade", 6.93, 83.0]
["2026-09-09T13:53:52.365394+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365411+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365418+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365452+00:00", "trade", 6.93, 17.0]
["2026-09-09T13:53:52.365459+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:53:52.365694+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365709+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365716+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365723+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365731+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365767+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365797+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:53:52.365798+00:00", "trade", 6.93, 235.0]
["2026-09-09T13:53:52.365798+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:52.365806+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:52.365808+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:52.365931+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.366139+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.366255+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.367516+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.369326+00:00", "trade", 6.94, 366.0]
["2026-09-09T13:53:52.369748+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.372527+00:00", "trade", 6.9387, 20.0]
["2026-09-09T13:53:52.387786+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:53:52.396605+00:00", "trade", 6.935, 700.0]
["2026-09-09T13:53:52.396664+00:00", "trade", 6.935, 700.0]
["2026-09-09T13:53:52.396825+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.397626+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.397636+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.397836+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.398076+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.400327+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.400328+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:52.400930+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.400945+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:52.445124+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:53:52.445252+00:00", "trade", 6.94, 8.0]
["2026-09-09T13:53:52.459953+00:00", "trade", 6.9399, 40.0]
["2026-09-09T13:53:52.466022+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:52.466202+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:52.499876+00:00", "trade", 6.9486, 2720.0]
["2026-09-09T13:53:52.500250+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:52.501370+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:52.505836+00:00", "trade", 6.935, 300.0]
["2026-09-09T13:53:52.529935+00:00", "trade", 6.9242, 36.0]
["2026-09-09T13:53:52.541371+00:00", "trade", 6.92, 109.0]
["2026-09-09T13:53:52.590572+00:00", "trade", 6.935, 8754.0]
["2026-09-09T13:53:52.604736+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:53:52.638900+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:53:52.685633+00:00", "trade", 6.94, 67.0]
["2026-09-09T13:53:52.726226+00:00", "trade", 6.9499, 400.0]
["2026-09-09T13:53:52.775611+00:00", "trade", 6.935, 125.0]
["2026-09-09T13:53:52.780616+00:00", "trade", 6.9201, 169.0]
["2026-09-09T13:53:52.903005+00:00", "trade", 6.93, 218.0]
["2026-09-09T13:53:52.947089+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:53:52.956365+00:00", "trade", 6.94, 45.0]
["2026-09-09T13:53:53.002851+00:00", "trade", 6.9371, 100.0]
["2026-09-09T13:53:53.027631+00:00", "trade", 6.9362, 50.0]
["2026-09-09T13:53:53.059760+00:00", "trade", 6.935, 50.0]
["2026-09-09T13:53:53.115018+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:53:53.115387+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:53:53.120378+00:00", "trade", 6.94, 21.0]
["2026-09-09T13:53:53.121692+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:53:53.145224+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:53:53.152152+00:00", "trade", 6.9499, 100.0]
["2026-09-09T13:53:53.196313+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:53:53.206057+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:53.208520+00:00", "trade", 6.92, 400.0]
["2026-09-09T13:53:53.265827+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:53:53.298179+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:53:53.352710+00:00", "trade", 6.935, 86.0]
["2026-09-09T13:53:53.361766+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:53:53.384125+00:00", "trade", 6.9499, 25.0]
["2026-09-09T13:53:53.414078+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:53.419349+00:00", "trade", 6.935, 22.0]
["2026-09-09T13:53:53.442901+00:00", "trade", 6.935, 31.0]
["2026-09-09T13:53:53.445280+00:00", "trade", 6.9398, 100.0]
["2026-09-09T13:53:53.452560+00:00", "trade", 6.935, 5000.0]
["2026-09-09T13:53:53.454317+00:00", "trade", 6.9317, 500.0]
["2026-09-09T13:53:53.462986+00:00", "trade", 6.9317, 30.0]
["2026-09-09T13:53:53.480303+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:53.480315+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:53:53.480359+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:53.481448+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:53.481462+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:53.481830+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.482285+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.482766+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.482776+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.484575+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.484999+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.485034+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.485548+00:00", "trade", 6.939, 27.0]
["2026-09-09T13:53:53.485986+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.489405+00:00", "trade", 6.9225, 36.0]
["2026-09-09T13:53:53.497621+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:53.502076+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:53:53.503759+00:00", "trade", 6.93, 151.0]
["2026-09-09T13:53:53.518922+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:53.519301+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.519375+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:53.552379+00:00", "trade", 6.935, 132.0]
["2026-09-09T13:53:53.554588+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:53:53.560517+00:00", "trade", 6.935, 1000.0]
["2026-09-09T13:53:53.567160+00:00", "trade", 6.92, 151.0]
["2026-09-09T13:53:53.588508+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:53.588530+00:00", "trade", 6.94, 81.0]
["2026-09-09T13:53:53.588612+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:53:53.588613+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:53:53.588613+00:00", "trade", 6.94, 54.0]
["2026-09-09T13:53:53.588666+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:53:53.588716+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:53.588729+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:53:53.588731+00:00", "trade", 6.94, 47.0]
["2026-09-09T13:53:53.588980+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:53:53.589049+00:00", "trade", 6.93, 81.0]
["2026-09-09T13:53:53.589076+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.589084+00:00", "trade", 6.93, 11.0]
["2026-09-09T13:53:53.589094+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:53.589129+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589324+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589426+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589576+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589580+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589587+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589683+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589690+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589847+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.589909+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.590192+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.590248+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.592362+00:00", "trade", 6.9287, 19.0]
["2026-09-09T13:53:53.610610+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.610700+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.611210+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.612521+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.612971+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:53.625739+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:53.626198+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:53.626715+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:53.637446+00:00", "trade", 6.912, 50.0]
["2026-09-09T13:53:53.665609+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:53:53.674671+00:00", "trade", 6.9299, 134.0]
["2026-09-09T13:53:53.762742+00:00", "trade", 6.9285, 1000.0]
["2026-09-09T13:53:53.773358+00:00", "trade", 6.929, 10.0]
["2026-09-09T13:53:53.811620+00:00", "trade", 6.9183, 1.0]
["2026-09-09T13:53:53.822806+00:00", "trade", 6.93, 68.0]
["2026-09-09T13:53:53.822806+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:53.822830+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:53.822831+00:00", "trade", 6.93, 41.0]
["2026-09-09T13:53:53.822855+00:00", "trade", 6.93, 42.0]
["2026-09-09T13:53:53.823240+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:53.823250+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:53.823255+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:53.829590+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:53.834419+00:00", "trade", 6.93, 74.0]
["2026-09-09T13:53:53.834419+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:53.856331+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:53.856836+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:53:53.875002+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:53.888535+00:00", "trade", 6.9299, 5.0]
["2026-09-09T13:53:53.891143+00:00", "trade", 6.9275, 20.0]
["2026-09-09T13:53:53.951663+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:53.955052+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:53:53.958694+00:00", "trade", 6.92, 90.0]
["2026-09-09T13:53:53.968848+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:53.969618+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:53.970073+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:53.971285+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:53:53.981074+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:53:53.981173+00:00", "trade", 6.92, 94.0]
["2026-09-09T13:53:53.988699+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:53:53.990060+00:00", "trade", 6.9299, 20.0]
["2026-09-09T13:53:54.011705+00:00", "trade", 6.9125, 10.0]
["2026-09-09T13:53:54.016942+00:00", "trade", 6.92, 600.0]
["2026-09-09T13:53:54.028815+00:00", "trade", 6.9177, 10.0]
["2026-09-09T13:53:54.033399+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.093195+00:00", "trade", 6.91, 441.0]
["2026-09-09T13:53:54.094143+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.094191+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.110151+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:54.148010+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.172352+00:00", "trade", 6.91, 24300.0]
["2026-09-09T13:53:54.213626+00:00", "trade", 6.918, 10.0]
["2026-09-09T13:53:54.254952+00:00", "trade", 6.9125, 100.0]
["2026-09-09T13:53:54.264668+00:00", "trade", 6.92, 400.0]
["2026-09-09T13:53:54.274627+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.276964+00:00", "trade", 6.92, 85.0]
["2026-09-09T13:53:54.277104+00:00", "trade", 6.9185, 1187.0]
["2026-09-09T13:53:54.277171+00:00", "trade", 6.9199, 85.0]
["2026-09-09T13:53:54.300513+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:53:54.330626+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:53:54.342787+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:53:54.377950+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:53:54.400836+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.400885+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.401588+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.406659+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:53:54.406761+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:53:54.406815+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:53:54.406816+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:53:54.406817+00:00", "trade", 6.91, 24.0]
["2026-09-09T13:53:54.406825+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.406863+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.406927+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.407734+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.408026+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.408732+00:00", "trade", 6.9091, 1000.0]
["2026-09-09T13:53:54.417693+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418254+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.418518+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.418519+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:53:54.418546+00:00", "trade", 6.9, 1595.0]
["2026-09-09T13:53:54.418548+00:00", "trade", 6.9, 26.0]
["2026-09-09T13:53:54.418548+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.418549+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:53:54.418550+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:53:54.418569+00:00", "trade", 6.9, 45.0]
["2026-09-09T13:53:54.418571+00:00", "trade", 6.9, 155.0]
["2026-09-09T13:53:54.418576+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418577+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418579+00:00", "trade", 6.9, 125.0]
["2026-09-09T13:53:54.418583+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418597+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418604+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418632+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418641+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418670+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418671+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418672+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:53:54.418701+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418702+00:00", "trade", 6.9, 78.0]
["2026-09-09T13:53:54.418734+00:00", "trade", 6.9, 102.0]
["2026-09-09T13:53:54.418735+00:00", "trade", 6.9, 45.0]
["2026-09-09T13:53:54.418737+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:53:54.418738+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418764+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418770+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418777+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418778+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418779+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418791+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418798+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418820+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:53:54.418825+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418837+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418840+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:53:54.418848+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418853+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418866+00:00", "trade", 6.9, 80.0]
["2026-09-09T13:53:54.418866+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.418909+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418920+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.418951+00:00", "trade", 6.9, 125.0]
["2026-09-09T13:53:54.418999+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.419068+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.419068+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.419099+00:00", "trade", 6.9, 278.0]
["2026-09-09T13:53:54.419100+00:00", "trade", 6.9, 69.0]
["2026-09-09T13:53:54.419100+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:53:54.419100+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:53:54.419100+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.419110+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.419111+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.419149+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.419156+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.419182+00:00", "trade", 6.9, 125.0]
["2026-09-09T13:53:54.419203+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.419211+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:54.419247+00:00", "trade", 6.9, 39.0]
["2026-09-09T13:53:54.419309+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.419335+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.419387+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.419397+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.419477+00:00", "trade", 6.9, 70.0]
["2026-09-09T13:53:54.419611+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:53:54.419632+00:00", "trade", 6.9, 110.0]
["2026-09-09T13:53:54.419698+00:00", "trade", 6.9, 184.0]
["2026-09-09T13:53:54.419699+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.420041+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.420075+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.425601+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.426045+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.426062+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.426484+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.439599+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.439669+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.440156+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.440571+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.442995+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.443021+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.446045+00:00", "trade", 6.92, 333.0]
["2026-09-09T13:53:54.446380+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:53:54.449025+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.449172+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.449367+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.449415+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.449424+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.450280+00:00", "trade", 6.91, 28.0]
["2026-09-09T13:53:54.450303+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.450310+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.450317+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.450327+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.450586+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.450647+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:54.450700+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:54.470228+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:54.488756+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:54.501073+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:53:54.506654+00:00", "trade", 6.9108, 3000.0]
["2026-09-09T13:53:54.512137+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:54.513835+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:54.546632+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:53:54.561122+00:00", "trade", 6.92, 150.0]
["2026-09-09T13:53:54.581270+00:00", "trade", 6.915, 12.0]
["2026-09-09T13:53:54.599400+00:00", "trade", 6.91, 101.0]
["2026-09-09T13:53:54.599401+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:54.599402+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:54.599407+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:54.599408+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:54.599409+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:54.599776+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:54.599837+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.599858+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.600240+00:00", "trade", 6.915, 20.0]
["2026-09-09T13:53:54.600570+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.601470+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.615312+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:53:54.619862+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.660816+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.660941+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:54.662353+00:00", "trade", 6.9, 101.0]
["2026-09-09T13:53:54.662353+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.662372+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:54.662379+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:54.662398+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:54.663566+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:54.663623+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:54.667104+00:00", "trade", 6.8987, 1.0]
["2026-09-09T13:53:54.672984+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.673290+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.673708+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.674183+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.675063+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.675528+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.683823+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.684295+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.684353+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.699901+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.700245+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.700434+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.700881+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.704549+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:54.704751+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.705028+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.714362+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.737871+00:00", "trade", 6.91, 17.0]
["2026-09-09T13:53:54.738298+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.763946+00:00", "trade", 6.89, 101.0]
["2026-09-09T13:53:54.764721+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.775388+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.785074+00:00", "trade", 6.905, 3.0]
["2026-09-09T13:53:54.821066+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.821117+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.821466+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.826136+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:54.826918+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.845280+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.852190+00:00", "trade", 6.905, 5.0]
["2026-09-09T13:53:54.852967+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.859053+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.870207+00:00", "trade", 6.9225, 5.0]
["2026-09-09T13:53:54.903651+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.931365+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:53:54.942973+00:00", "trade", 6.905, 36.0]
["2026-09-09T13:53:54.944746+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:54.971974+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:53:55.003058+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:53:55.003841+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.009338+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.034373+00:00", "trade", 6.8901, 126.0]
["2026-09-09T13:53:55.112665+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:53:55.139225+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.139982+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.140354+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.140422+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.140432+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.140797+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.140837+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.140957+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.141272+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.141422+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.141899+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.142206+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.142385+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.142644+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.142684+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.142844+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.142873+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.143088+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.143118+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.143376+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.143564+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.143834+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.144311+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.144497+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.144805+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.144939+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.144971+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.145266+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.145288+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.145381+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.145414+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.145798+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.145860+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.146269+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.146747+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.146798+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.147232+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.147239+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.147274+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.147693+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.147761+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.148190+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.148231+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.148647+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.149121+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.149184+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.149607+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.149623+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.149652+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.150069+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.150085+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.150567+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.150584+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:55.151026+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.151492+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.151509+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.159374+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:53:55.185541+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:55.217908+00:00", "trade", 6.9096, 275.0]
["2026-09-09T13:53:55.218697+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.251019+00:00", "trade", 6.8968, 1200.0]
["2026-09-09T13:53:55.251796+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.256796+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:55.256798+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.256877+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:55.256888+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.256940+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.256961+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.257241+00:00", "trade", 6.9, 71.0]
["2026-09-09T13:53:55.257341+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.257353+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.257362+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.257369+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.257373+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:55.257373+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.257378+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:55.257379+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:55.257380+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:55.257407+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:55.257415+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:53:55.257473+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:53:55.257498+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.257507+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.257527+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.257635+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.257738+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.257897+00:00", "trade", 6.8958, 2.0]
["2026-09-09T13:53:55.258492+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.258623+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.259030+00:00", "trade", 6.9097, 30.0]
["2026-09-09T13:53:55.259501+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.261576+00:00", "trade", 6.91, 28.0]
["2026-09-09T13:53:55.261577+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:53:55.261620+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.261813+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.261820+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.261848+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:55.261850+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:55.261855+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:55.261935+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.262015+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.262299+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.263232+00:00", "trade", 6.9013, 1.0]
["2026-09-09T13:53:55.263263+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.264942+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.264985+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.267964+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.302407+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.302886+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.303530+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:55.306228+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.309016+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.309495+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.320008+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:55.328888+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.328888+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.328937+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.328984+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.368851+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:55.397956+00:00", "trade", 6.915, 250.0]
["2026-09-09T13:53:55.440912+00:00", "trade", 6.9199, 4.0]
["2026-09-09T13:53:55.443596+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:55.475099+00:00", "trade", 6.9197, 7.0]
["2026-09-09T13:53:55.492888+00:00", "trade", 6.91, 2183.0]
["2026-09-09T13:53:55.494836+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:53:55.503705+00:00", "trade", 6.915, 40.0]
["2026-09-09T13:53:55.615988+00:00", "trade", 6.9187, 12.0]
["2026-09-09T13:53:55.627284+00:00", "trade", 6.9103, 40.0]
["2026-09-09T13:53:55.678678+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:55.679064+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:55.701644+00:00", "trade", 6.915, 163.0]
["2026-09-09T13:53:55.703248+00:00", "trade", 6.915, 50.0]
["2026-09-09T13:53:55.704018+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:53:55.705200+00:00", "trade", 6.92, 148.0]
["2026-09-09T13:53:55.740264+00:00", "trade", 6.9197, 42.0]
["2026-09-09T13:53:55.767645+00:00", "trade", 6.915, 59.0]
["2026-09-09T13:53:55.797648+00:00", "trade", 6.9187, 4.0]
["2026-09-09T13:53:55.802701+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:53:55.805916+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:53:55.822097+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:53:55.822217+00:00", "trade", 6.9179, 200.0]
["2026-09-09T13:53:55.830421+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:53:55.830429+00:00", "trade", 6.915, 6.0]
["2026-09-09T13:53:55.830463+00:00", "trade", 6.915, 119.0]
["2026-09-09T13:53:55.830540+00:00", "trade", 6.915, 81.0]
["2026-09-09T13:53:55.830660+00:00", "trade", 6.92, 94.0]
["2026-09-09T13:53:55.830661+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:53:55.830700+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.830707+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.830714+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.830722+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.830851+00:00", "trade", 6.92, 152.0]
["2026-09-09T13:53:55.830934+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.830953+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.831030+00:00", "trade", 6.92, 245.0]
["2026-09-09T13:53:55.831032+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:53:55.831033+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:53:55.831033+00:00", "trade", 6.92, 1326.0]
["2026-09-09T13:53:55.831033+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:55.831037+00:00", "trade", 6.92, 38.0]
["2026-09-09T13:53:55.831041+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:55.831104+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.831111+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.831118+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.831375+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.831993+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.832270+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.832717+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.834874+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.836282+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.836294+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.848085+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.870929+00:00", "trade", 6.906, 14.0]
["2026-09-09T13:53:55.872635+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:55.899228+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:53:55.922119+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:53:55.931504+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:56.033510+00:00", "trade", 6.915, 150.0]
["2026-09-09T13:53:56.090167+00:00", "trade", 6.9189, 60.0]
["2026-09-09T13:53:56.103960+00:00", "trade", 6.92, 51.0]
["2026-09-09T13:53:56.103983+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:56.104010+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:56.104239+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:56.104428+00:00", "trade", 6.92, 600.0]
["2026-09-09T13:53:56.104456+00:00", "trade", 6.92, 600.0]
["2026-09-09T13:53:56.104487+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:56.104541+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:56.104584+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:56.104988+00:00", "trade", 6.92, 600.0]
["2026-09-09T13:53:56.105268+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:56.106117+00:00", "trade", 6.9125, 5.0]
["2026-09-09T13:53:56.106960+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:56.106964+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:56.111985+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:56.120245+00:00", "trade", 6.911, 150.0]
["2026-09-09T13:53:56.120562+00:00", "trade", 6.91, 1900.0]
["2026-09-09T13:53:56.120604+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:53:56.120632+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:56.120656+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:56.120840+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:56.120877+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:53:56.120879+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:53:56.120882+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:53:56.120887+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:56.120907+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:56.120908+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:56.120926+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:56.120933+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:56.120947+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:56.120954+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:56.120971+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:56.120978+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:56.121001+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:56.121002+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:56.121044+00:00", "trade", 6.9101, 1900.0]
["2026-09-09T13:53:56.121059+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:56.121197+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:56.121204+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:53:56.121207+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:53:56.121298+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:56.121300+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:56.121300+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:56.121301+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:56.121592+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:56.122477+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:53:56.122833+00:00", "trade", 6.89, 1100.0]
["2026-09-09T13:53:56.123478+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123617+00:00", "trade", 6.89, 18.0]
["2026-09-09T13:53:56.123620+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:53:56.123620+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:53:56.123621+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123624+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123660+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:56.123662+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:53:56.123667+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:56.123674+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:56.123681+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:56.123695+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:56.123699+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:53:56.123702+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123711+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123720+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123723+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123786+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123826+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.123915+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:56.123960+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:53:56.124012+00:00", "trade", 6.89, 31.0]
["2026-09-09T13:53:56.124015+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:53:56.124015+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:53:56.124015+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:53:56.124015+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.124019+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:53:56.124021+00:00", "trade", 6.89, 170.0]
["2026-09-09T13:53:56.124023+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.124112+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.124141+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.124192+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.124227+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.124229+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.124234+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.124262+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.124284+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:53:56.124294+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:53:56.124295+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:53:56.124427+00:00", "trade", 6.89, 70.0]
["2026-09-09T13:53:56.124431+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.124457+00:00", "trade", 6.89, 125.0]
["2026-09-09T13:53:56.124491+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.124523+00:00", "trade", 6.89, 112.0]
["2026-09-09T13:53:56.124536+00:00", "trade", 6.89, 125.0]
["2026-09-09T13:53:56.124703+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.124747+00:00", "trade", 6.89, 125.0]
["2026-09-09T13:53:56.124829+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.125824+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.125831+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.126101+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:53:56.126127+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.126895+00:00", "trade", 6.88, 10814.0]
["2026-09-09T13:53:56.127614+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.127623+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.127798+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.128761+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.128773+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.128860+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:53:56.129194+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.129369+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.130315+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.130325+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.131580+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.146667+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.147275+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:56.213834+00:00", "trade", 6.8991, 10.0]
["2026-09-09T13:53:56.224033+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.224488+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.224519+00:00", "quote", 6.88, 6.92]
["2026-09-09T13:53:56.224546+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.224967+00:00", "quote", 6.88, 6.92]
["2026-09-09T13:53:56.225038+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.225444+00:00", "quote", 6.88, 6.92]
["2026-09-09T13:53:56.225530+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.225556+00:00", "quote", 6.88, 6.92]
["2026-09-09T13:53:56.284985+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:53:56.297321+00:00", "trade", 6.9, 67.0]
["2026-09-09T13:53:56.297750+00:00", "quote", 6.88, 6.92]
["2026-09-09T13:53:56.306045+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:53:56.315097+00:00", "trade", 6.9048, 100.0]
["2026-09-09T13:53:56.338366+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.338423+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.406216+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.542352+00:00", "trade", 6.9199, 10.0]
["2026-09-09T13:53:56.544011+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.571137+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:53:56.571924+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.572394+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.577037+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:53:56.633288+00:00", "trade", 6.91, 142.0]
["2026-09-09T13:53:56.634075+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.675964+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:53:56.677786+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.678257+00:00", "trade", 6.905, 500.0]
["2026-09-09T13:53:56.692459+00:00", "trade", 6.89, 91.0]
["2026-09-09T13:53:56.692460+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:53:56.692468+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:56.692555+00:00", "quote", 6.88, 6.92]
["2026-09-09T13:53:56.714576+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.714603+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.715360+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.715367+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:53:56.715728+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.715775+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.715787+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.715796+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.716045+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.716055+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.716483+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.720366+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.782621+00:00", "trade", 6.9099, 72.0]
["2026-09-09T13:53:56.786153+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.829465+00:00", "trade", 6.9099, 1.0]
["2026-09-09T13:53:56.830556+00:00", "trade", 6.9099, 504.0]
["2026-09-09T13:53:56.831357+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:56.889829+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:53:56.904435+00:00", "trade", 6.9, 75.0]
["2026-09-09T13:53:56.969987+00:00", "trade", 6.8969, 1000.0]
["2026-09-09T13:53:56.981164+00:00", "trade", 6.895, 22.0]
["2026-09-09T13:53:56.996638+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:53:57.001922+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:53:57.080213+00:00", "trade", 6.9058, 200.0]
["2026-09-09T13:53:57.082961+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:53:57.083343+00:00", "quote", 6.88, 6.92]
["2026-09-09T13:53:57.087161+00:00", "quote", 6.88, 6.92]
["2026-09-09T13:53:57.090392+00:00", "trade", 6.9, 47.0]
["2026-09-09T13:53:57.090413+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.090428+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.090439+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.094302+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:53:57.096173+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.098416+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.101138+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:53:57.101192+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.101916+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.121625+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.132456+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.143741+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.191593+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.191880+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:57.207071+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:53:57.256292+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:53:57.260586+00:00", "trade", 6.9045, 100.0]
["2026-09-09T13:53:57.261371+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.262917+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.305341+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.314656+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.322856+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.337487+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.403803+00:00", "trade", 6.91, 714.0]
["2026-09-09T13:53:57.404594+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:53:57.405291+00:00", "trade", 6.7793, 100.0]
["2026-09-09T13:53:57.408124+00:00", "trade", 6.9065, 500.0]
["2026-09-09T13:53:57.409965+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:53:57.428473+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:53:57.443824+00:00", "trade", 6.91, 19.0]
["2026-09-09T13:53:57.443846+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:53:57.443868+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:57.443898+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:53:57.444472+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:53:57.451869+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:53:57.452412+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:53:57.474921+00:00", "trade", 6.9193, 100.0]
["2026-09-09T13:53:57.511080+00:00", "trade", 6.9001, 5.0]
["2026-09-09T13:53:57.519960+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:53:57.530803+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:53:57.673345+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:53:57.673575+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:53:57.700739+00:00", "trade", 6.9244, 32.0]
["2026-09-09T13:53:57.704698+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:53:57.710608+00:00", "trade", 6.9165, 180.0]
["2026-09-09T13:53:57.878588+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:53:57.895600+00:00", "trade", 6.9299, 2600.0]
["2026-09-09T13:53:57.896489+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:57.896542+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:57.896554+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:57.900053+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:57.911184+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:57.911269+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:53:57.912176+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:57.914888+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:57.935372+00:00", "trade", 6.9126, 50.0]
["2026-09-09T13:53:57.951818+00:00", "trade", 6.9121, 154.0]
["2026-09-09T13:53:57.980634+00:00", "trade", 6.912, 50.0]
["2026-09-09T13:53:58.094975+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:53:58.172039+00:00", "trade", 6.913, 15.0]
["2026-09-09T13:53:58.196092+00:00", "trade", 6.9265, 73.0]
["2026-09-09T13:53:58.201310+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:53:58.205112+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:58.250299+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:53:58.251070+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:58.251562+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:53:58.349074+00:00", "trade", 6.9299, 5.0]
["2026-09-09T13:53:58.350927+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:53:58.376413+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:58.376532+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:58.443990+00:00", "trade", 6.9295, 6.0]
["2026-09-09T13:53:58.503810+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:53:58.508464+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:53:58.556013+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:53:58.648511+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:53:58.667564+00:00", "trade", 6.9275, 20.0]
["2026-09-09T13:53:58.692522+00:00", "trade", 6.9293, 5.0]
["2026-09-09T13:53:58.693268+00:00", "trade", 6.9299, 72.0]
["2026-09-09T13:53:58.754024+00:00", "trade", 6.9293, 45.0]
["2026-09-09T13:53:58.866309+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:58.866376+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:58.866425+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:58.866495+00:00", "trade", 6.93, 272.0]
["2026-09-09T13:53:58.866495+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:58.866496+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:53:58.866603+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:53:58.866647+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:53:58.866654+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:53:58.866676+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:58.866709+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:58.866928+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:53:58.867047+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:58.867090+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.867098+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.867118+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.867280+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:53:58.867517+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.876881+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.878242+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.882471+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.882743+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.883990+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.884000+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.886363+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.897853+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:58.898006+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:58.919008+00:00", "trade", 6.9242, 31.0]
["2026-09-09T13:53:58.973657+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:53:59.009827+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:59.057891+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:53:59.066360+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:59.066411+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:59.066440+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:59.067532+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:53:59.130013+00:00", "trade", 6.9325, 36.0]
["2026-09-09T13:53:59.130538+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:53:59.135966+00:00", "trade", 6.935, 2.0]
["2026-09-09T13:53:59.249585+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:53:59.249594+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:53:59.259293+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:53:59.279285+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:53:59.297567+00:00", "trade", 6.9433, 200.0]
["2026-09-09T13:53:59.316575+00:00", "trade", 6.924, 100.0]
["2026-09-09T13:53:59.343225+00:00", "trade", 6.93, 90.0]
["2026-09-09T13:53:59.527524+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:59.527612+00:00", "trade", 6.9203, 54.0]
["2026-09-09T13:53:59.552608+00:00", "trade", 6.9243, 3.0]
["2026-09-09T13:53:59.570467+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:53:59.570835+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:53:59.596290+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:59.690607+00:00", "trade", 6.935, 14.0]
["2026-09-09T13:53:59.697343+00:00", "trade", 6.9243, 14.0]
["2026-09-09T13:53:59.773221+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:53:59.777194+00:00", "trade", 6.9243, 10.0]
["2026-09-09T13:53:59.780534+00:00", "trade", 6.935, 400.0]
["2026-09-09T13:53:59.781264+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:53:59.782015+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:53:59.792922+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:53:59.803636+00:00", "trade", 6.95, 14.0]
["2026-09-09T13:53:59.812230+00:00", "trade", 6.9243, 36.0]
["2026-09-09T13:53:59.873632+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:53:59.880372+00:00", "trade", 6.9205, 21.0]
["2026-09-09T13:53:59.982302+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:53:59.998802+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:00.033898+00:00", "trade", 6.935, 2600.0]
["2026-09-09T13:54:00.081908+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:00.081916+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:00.081935+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:00.082014+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:00.082135+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:00.086088+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:00.086141+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:00.091588+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:00.100993+00:00", "trade", 6.9366, 500.0]
["2026-09-09T13:54:00.110892+00:00", "trade", 6.9204, 36.0]
["2026-09-09T13:54:00.118071+00:00", "trade", 6.9201, 5.0]
["2026-09-09T13:54:00.122031+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:54:00.130863+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:54:00.201999+00:00", "trade", 6.924, 500.0]
["2026-09-09T13:54:00.300838+00:00", "trade", 6.9369, 336.0]
["2026-09-09T13:54:00.301324+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:00.311338+00:00", "trade", 6.9206, 114.0]
["2026-09-09T13:54:00.325031+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:00.333982+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:54:00.348925+00:00", "trade", 6.9399, 219.0]
["2026-09-09T13:54:00.368715+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:00.374163+00:00", "trade", 6.9345, 120.0]
["2026-09-09T13:54:00.410274+00:00", "trade", 6.93, 14.0]
["2026-09-09T13:54:00.426949+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:54:00.449056+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:00.502019+00:00", "trade", 6.9367, 200.0]
["2026-09-09T13:54:00.535503+00:00", "trade", 6.93, 29.0]
["2026-09-09T13:54:00.555643+00:00", "trade", 6.9382, 1000.0]
["2026-09-09T13:54:00.574478+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:54:00.598278+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:00.653437+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:54:00.683339+00:00", "trade", 6.9332, 50.0]
["2026-09-09T13:54:00.761836+00:00", "trade", 6.93, 60.0]
["2026-09-09T13:54:00.813261+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:00.816127+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:54:00.818036+00:00", "trade", 6.9229, 2.0]
["2026-09-09T13:54:00.997440+00:00", "trade", 6.9216, 750.0]
["2026-09-09T13:54:00.998867+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:00.999637+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.046990+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:01.161021+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:54:01.235329+00:00", "trade", 6.9218, 30.0]
["2026-09-09T13:54:01.236378+00:00", "trade", 6.9218, 2.0]
["2026-09-09T13:54:01.250804+00:00", "trade", 6.93, 81.0]
["2026-09-09T13:54:01.250863+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.250872+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.250881+00:00", "trade", 6.93, 29.0]
["2026-09-09T13:54:01.250881+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:54:01.250882+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.250882+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:01.250883+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:54:01.250883+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:01.250889+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:01.250907+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:01.250921+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:54:01.250922+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:54:01.250928+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:01.250939+00:00", "trade", 6.93, 171.0]
["2026-09-09T13:54:01.250940+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:01.250979+00:00", "trade", 6.93, 42.0]
["2026-09-09T13:54:01.250979+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.250999+00:00", "trade", 6.93, 34.0]
["2026-09-09T13:54:01.251258+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253112+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:54:01.253113+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253141+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:54:01.253162+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253171+00:00", "trade", 6.92, 800.0]
["2026-09-09T13:54:01.253171+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253172+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253246+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:01.253505+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:54:01.253521+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253536+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253537+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:01.253555+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253567+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253588+00:00", "trade", 6.92, 35.0]
["2026-09-09T13:54:01.253593+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:54:01.253606+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:01.253627+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:01.253635+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253754+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:01.253754+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:54:01.253755+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253839+00:00", "trade", 6.92, 75.0]
["2026-09-09T13:54:01.253839+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:54:01.253839+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253840+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253888+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.253918+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:54:01.254192+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:54:01.254356+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.256386+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.256752+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.257126+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.257703+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.261676+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.289185+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.289235+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.297050+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.297879+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.321232+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:01.329190+00:00", "trade", 6.922, 500.0]
["2026-09-09T13:54:01.362786+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:01.373063+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:01.373087+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:01.375022+00:00", "trade", 6.93, 150.0]
["2026-09-09T13:54:01.424690+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:54:01.435586+00:00", "trade", 6.927, 50.0]
["2026-09-09T13:54:01.454857+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:54:01.518598+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:54:01.549431+00:00", "trade", 6.9275, 300.0]
["2026-09-09T13:54:01.603661+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:01.618561+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.622511+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.622522+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.624199+00:00", "trade", 6.9201, 72.0]
["2026-09-09T13:54:01.648222+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:54:01.666055+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.710670+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.756164+00:00", "trade", 6.9205, 36.0]
["2026-09-09T13:54:01.873670+00:00", "trade", 6.9214, 1.0]
["2026-09-09T13:54:01.875561+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:54:01.875579+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:54:01.879793+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:54:01.926785+00:00", "trade", 6.93, 37.0]
["2026-09-09T13:54:01.926788+00:00", "trade", 6.93, 34.0]
["2026-09-09T13:54:01.926788+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:54:01.926788+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:54:01.926792+00:00", "trade", 6.93, 68.0]
["2026-09-09T13:54:01.926842+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:01.926969+00:00", "trade", 6.93, 81.0]
["2026-09-09T13:54:01.927002+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:54:01.927003+00:00", "trade", 6.93, 19.0]
["2026-09-09T13:54:01.927029+00:00", "trade", 6.93, 23.0]
["2026-09-09T13:54:01.927032+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:54:01.927297+00:00", "trade", 6.93, 35.0]
["2026-09-09T13:54:01.927298+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:01.927298+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:01.927302+00:00", "trade", 6.93, 41.0]
["2026-09-09T13:54:01.927322+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927370+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927384+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927398+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927406+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927538+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927545+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927576+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927894+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.927902+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.928277+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.928458+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.931632+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.933355+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.933916+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.935056+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:54:01.937372+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.968773+00:00", "trade", 6.925, 29.0]
["2026-09-09T13:54:01.979124+00:00", "trade", 6.9287, 1.0]
["2026-09-09T13:54:01.988574+00:00", "trade", 6.9247, 1600.0]
["2026-09-09T13:54:01.989817+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:01.989830+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.047740+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:54:02.047743+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.074527+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:54:02.075298+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.098054+00:00", "trade", 6.9299, 500.0]
["2026-09-09T13:54:02.126059+00:00", "trade", 6.9201, 55.0]
["2026-09-09T13:54:02.157547+00:00", "trade", 6.9209, 1000.0]
["2026-09-09T13:54:02.158344+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.163128+00:00", "trade", 6.925, 700.0]
["2026-09-09T13:54:02.170591+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.193061+00:00", "trade", 6.9299, 21.0]
["2026-09-09T13:54:02.194445+00:00", "trade", 6.925, 50.0]
["2026-09-09T13:54:02.243494+00:00", "trade", 6.9201, 100.0]
["2026-09-09T13:54:02.244279+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.277474+00:00", "trade", 6.9298, 87.0]
["2026-09-09T13:54:02.317179+00:00", "trade", 6.9288, 100.0]
["2026-09-09T13:54:02.317949+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.331555+00:00", "trade", 6.925, 17.0]
["2026-09-09T13:54:02.386080+00:00", "trade", 6.9213, 45.0]
["2026-09-09T13:54:02.399179+00:00", "trade", 6.925, 21.0]
["2026-09-09T13:54:02.492993+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.515867+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.601490+00:00", "trade", 6.9287, 7.0]
["2026-09-09T13:54:02.606077+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:02.606099+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:54:02.606227+00:00", "trade", 6.925, 90.0]
["2026-09-09T13:54:02.662044+00:00", "trade", 6.9252, 500.0]
["2026-09-09T13:54:02.666239+00:00", "trade", 6.9245, 15.0]
["2026-09-09T13:54:02.691135+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.699012+00:00", "trade", 6.9297, 1.0]
["2026-09-09T13:54:02.726505+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.765620+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:02.805403+00:00", "trade", 6.925, 95.0]
["2026-09-09T13:54:02.805413+00:00", "trade", 6.92, 95.0]
["2026-09-09T13:54:02.805537+00:00", "trade", 6.925, 20.0]
["2026-09-09T13:54:02.806232+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:54:02.808914+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.809302+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.809622+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.810731+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.811177+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.857307+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.862497+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:54:02.865197+00:00", "trade", 6.925, 35.0]
["2026-09-09T13:54:02.874557+00:00", "trade", 6.9237, 500.0]
["2026-09-09T13:54:02.895493+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.912701+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:54:02.920090+00:00", "trade", 6.9297, 70.0]
["2026-09-09T13:54:02.934393+00:00", "trade", 6.925, 500.0]
["2026-09-09T13:54:02.953481+00:00", "trade", 6.921, 154.0]
["2026-09-09T13:54:02.954269+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.957125+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:02.990018+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:54:02.994097+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.009825+00:00", "trade", 6.925, 30.0]
["2026-09-09T13:54:03.043736+00:00", "trade", 6.9287, 5.0]
["2026-09-09T13:54:03.122992+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.123046+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.124382+00:00", "trade", 6.9297, 6.0]
["2026-09-09T13:54:03.133537+00:00", "trade", 6.9201, 180.0]
["2026-09-09T13:54:03.136499+00:00", "trade", 6.9298, 550.0]
["2026-09-09T13:54:03.137733+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.213165+00:00", "trade", 6.9287, 36.0]
["2026-09-09T13:54:03.213534+00:00", "trade", 6.9287, 1.0]
["2026-09-09T13:54:03.298357+00:00", "trade", 6.925, 114.0]
["2026-09-09T13:54:03.351494+00:00", "trade", 6.9299, 51.0]
["2026-09-09T13:54:03.373826+00:00", "trade", 6.925, 200.0]
["2026-09-09T13:54:03.395265+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.395352+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:03.435836+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:54:03.459858+00:00", "trade", 6.92, 130.0]
["2026-09-09T13:54:03.463416+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463440+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:03.463476+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:54:03.463476+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:54:03.463478+00:00", "trade", 6.92, 33.0]
["2026-09-09T13:54:03.463478+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463482+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:03.463483+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463483+00:00", "trade", 6.91, 8.0]
["2026-09-09T13:54:03.463486+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:54:03.463486+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:54:03.463491+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:54:03.463491+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:54:03.463493+00:00", "trade", 6.91, 13.0]
["2026-09-09T13:54:03.463520+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463522+00:00", "trade", 6.92, 80.0]
["2026-09-09T13:54:03.463522+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463524+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:54:03.463542+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:03.463545+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:03.463553+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:03.463553+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:03.463576+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:54:03.463603+00:00", "trade", 6.92, 23.0]
["2026-09-09T13:54:03.463610+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:54:03.463612+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463615+00:00", "trade", 6.92, 26.0]
["2026-09-09T13:54:03.463617+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:54:03.463653+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463763+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:54:03.463779+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463788+00:00", "trade", 6.92, 63.0]
["2026-09-09T13:54:03.463792+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:54:03.463826+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:54:03.463832+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:03.463867+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:54:03.463869+00:00", "trade", 6.92, 42.0]
["2026-09-09T13:54:03.463870+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.463969+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.463989+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.463996+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.465115+00:00", "trade", 6.92, 63.0]
["2026-09-09T13:54:03.465197+00:00", "trade", 6.925, 15.0]
["2026-09-09T13:54:03.465201+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.465242+00:00", "trade", 6.925, 15.0]
["2026-09-09T13:54:03.468134+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.468204+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.468809+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:03.468869+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.468888+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:03.468892+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.469014+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:54:03.469102+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.469116+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.469123+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.469200+00:00", "trade", 6.93, 53.0]
["2026-09-09T13:54:03.469200+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:54:03.469203+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:54:03.469203+00:00", "trade", 6.93, 48.0]
["2026-09-09T13:54:03.469203+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:03.469206+00:00", "trade", 6.93, 92.0]
["2026-09-09T13:54:03.469208+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:54:03.469210+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:54:03.469284+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:03.469725+00:00", "trade", 6.93, 63.0]
["2026-09-09T13:54:03.470299+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:03.470717+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:03.472989+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:03.477687+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.477712+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.477724+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.478432+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.513984+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:54:03.514009+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.516221+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.516319+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:54:03.516320+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.598410+00:00", "trade", 6.935, 50.0]
["2026-09-09T13:54:03.606560+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:54:03.606564+00:00", "trade", 6.94, 86.0]
["2026-09-09T13:54:03.606568+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.606629+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.607487+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:54:03.607567+00:00", "trade", 6.9399, 14.0]
["2026-09-09T13:54:03.607625+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:54:03.607714+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:54:03.607726+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:03.607755+00:00", "trade", 6.9399, 86.0]
["2026-09-09T13:54:03.607847+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:03.607984+00:00", "trade", 6.9399, 2500.0]
["2026-09-09T13:54:03.629010+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:54:03.629808+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.632324+00:00", "trade", 6.935, 25.0]
["2026-09-09T13:54:03.728394+00:00", "trade", 6.9313, 40.0]
["2026-09-09T13:54:03.752747+00:00", "trade", 6.931, 100.0]
["2026-09-09T13:54:03.752822+00:00", "trade", 6.931, 100.0]
["2026-09-09T13:54:03.765143+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.802792+00:00", "trade", 6.935, 1000.0]
["2026-09-09T13:54:03.917287+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.917309+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:03.917310+00:00", "trade", 6.94, 98.0]
["2026-09-09T13:54:03.917310+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.917313+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.917326+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:03.917472+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.918431+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:03.921586+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:04.043290+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:04.179131+00:00", "trade", 6.9398, 1.0]
["2026-09-09T13:54:04.212508+00:00", "trade", 6.935, 5.0]
["2026-09-09T13:54:04.212516+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:54:04.212640+00:00", "trade", 6.935, 5.0]
["2026-09-09T13:54:04.251366+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:54:04.269177+00:00", "trade", 6.9387, 3.0]
["2026-09-09T13:54:04.274981+00:00", "trade", 6.94, 46.0]
["2026-09-09T13:54:04.274981+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:04.274983+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:04.274984+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:54:04.274989+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:04.275046+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:04.275076+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:04.275084+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:04.275108+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:04.275132+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:04.275357+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.275510+00:00", "trade", 6.94, 89.0]
["2026-09-09T13:54:04.275630+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.275737+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:04.275745+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.275768+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.275941+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:04.275982+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:54:04.276684+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.280171+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.283638+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.286245+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.330713+00:00", "trade", 6.95, 250.0]
["2026-09-09T13:54:04.330713+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.330715+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:04.331381+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.331468+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.333616+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:04.338064+00:00", "trade", 6.9409, 600.0]
["2026-09-09T13:54:04.338191+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.338297+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.339783+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.340822+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:04.374643+00:00", "trade", 6.945, 125.0]
["2026-09-09T13:54:04.377540+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:04.377540+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.377541+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:04.377546+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.378211+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.424891+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:04.424893+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.424894+00:00", "trade", 6.95, 46.0]
["2026-09-09T13:54:04.424894+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:54:04.464440+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:04.464462+00:00", "trade", 6.95, 160.0]
["2026-09-09T13:54:04.464466+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:04.464466+00:00", "trade", 6.95, 1000.0]
["2026-09-09T13:54:04.464467+00:00", "trade", 6.95, 28.0]
["2026-09-09T13:54:04.464496+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.464503+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.464509+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.464516+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.464523+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.464755+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.464769+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.464778+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:54:04.464784+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:04.464790+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:54:04.464875+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:54:04.464979+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.464986+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.465022+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.465039+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:04.465068+00:00", "trade", 6.95, 14.0]
["2026-09-09T13:54:04.465068+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:04.465071+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:04.465071+00:00", "trade", 6.95, 819.0]
["2026-09-09T13:54:04.465072+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:04.465076+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:54:04.465076+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:04.465078+00:00", "trade", 6.95, 33.0]
["2026-09-09T13:54:04.465078+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:54:04.465083+00:00", "trade", 6.95, 109.0]
["2026-09-09T13:54:04.465135+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.465142+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.465307+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.465666+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:04.465731+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.465753+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:04.465763+00:00", "trade", 6.95, 250.0]
["2026-09-09T13:54:04.465764+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.465796+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:54:04.466012+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.466102+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:54:04.466706+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:54:04.467820+00:00", "trade", 6.95, 37.0]
["2026-09-09T13:54:04.472556+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.472580+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.473242+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.496963+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.498754+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:04.498755+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.498780+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.499524+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.499548+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.501326+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.510368+00:00", "trade", 6.96, 21.0]
["2026-09-09T13:54:04.518197+00:00", "trade", 6.96, 500.0]
["2026-09-09T13:54:04.537005+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:04.544230+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.544254+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.553255+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.563211+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.563214+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:54:04.563221+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:54:04.563230+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.563244+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:54:04.563252+00:00", "trade", 6.955, 6.0]
["2026-09-09T13:54:04.563261+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.563269+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:54:04.563279+00:00", "trade", 6.955, 4.0]
["2026-09-09T13:54:04.563413+00:00", "trade", 6.955, 5.0]
["2026-09-09T13:54:04.565252+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.568963+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:04.568963+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.568988+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.569243+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.569252+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.569259+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.569268+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:54:04.569269+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:04.569276+00:00", "trade", 6.96, 30.0]
["2026-09-09T13:54:04.569278+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:04.569508+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.573248+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.573855+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.574360+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.574385+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.574785+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.574820+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.575209+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.575215+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.575276+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.575630+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.576127+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.576152+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.577314+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.577475+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.577985+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.578009+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.578409+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.578447+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.578833+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.578840+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.578894+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.579255+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.579752+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.579776+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.589392+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.592208+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:04.592208+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.592232+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.593876+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.593902+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.623019+00:00", "trade", 6.9587, 12.0]
["2026-09-09T13:54:04.667266+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:04.667291+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.677752+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.716096+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.733425+00:00", "trade", 6.955, 200.0]
["2026-09-09T13:54:04.737000+00:00", "trade", 6.96, 240.0]
["2026-09-09T13:54:04.751650+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:04.774159+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:54:04.840792+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:54:04.840795+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:04.840795+00:00", "trade", 6.96, 35.0]
["2026-09-09T13:54:04.840795+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:04.840798+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:04.840803+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:54:04.840987+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:04.840988+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:04.840990+00:00", "trade", 6.96, 259.0]
["2026-09-09T13:54:04.841009+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.841016+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.841023+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.841031+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.841038+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.841565+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.841817+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:04.842101+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:54:04.846933+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.849013+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:04.913214+00:00", "trade", 6.9513, 36.0]
["2026-09-09T13:54:04.941787+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:04.941787+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:04.942308+00:00", "trade", 6.951, 256.0]
["2026-09-09T13:54:04.942674+00:00", "trade", 6.951, 1.0]
["2026-09-09T13:54:04.948161+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:54:04.975421+00:00", "trade", 6.9591, 1000.0]
["2026-09-09T13:54:05.040442+00:00", "trade", 6.951, 200.0]
["2026-09-09T13:54:05.106778+00:00", "trade", 6.959, 100.0]
["2026-09-09T13:54:05.166127+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.166148+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.166166+00:00", "trade", 6.96, 310.0]
["2026-09-09T13:54:05.166189+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.166190+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:05.166191+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:54:05.166193+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:05.166197+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:54:05.166223+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166229+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166236+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166243+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166249+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166257+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166264+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166421+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166428+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166481+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166496+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:54:05.166500+00:00", "trade", 6.97, 29.0]
["2026-09-09T13:54:05.166500+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:54:05.166500+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:54:05.166504+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:05.166505+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166508+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:05.166508+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:05.166508+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:05.166511+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:54:05.166516+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:54:05.166516+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:05.166517+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:05.166517+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:54:05.166544+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:05.166551+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.166571+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:54:05.166583+00:00", "trade", 6.97, 57.0]
["2026-09-09T13:54:05.166588+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.166651+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:05.166675+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:05.166682+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:05.166714+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.166762+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.166932+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.166982+00:00", "trade", 6.98, 11.0]
["2026-09-09T13:54:05.166983+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:54:05.166987+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:05.166987+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:05.167017+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167024+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167031+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167039+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167104+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:05.167106+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167108+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:05.167108+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:05.167108+00:00", "trade", 6.98, 95.0]
["2026-09-09T13:54:05.167254+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:05.167261+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:05.167291+00:00", "trade", 6.98, 85.0]
["2026-09-09T13:54:05.167448+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:54:05.167558+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167560+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167629+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:05.167656+00:00", "trade", 6.97, 55.0]
["2026-09-09T13:54:05.167737+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:54:05.167757+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167783+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167800+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167842+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:05.167851+00:00", "trade", 6.98, 205.0]
["2026-09-09T13:54:05.167854+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:54:05.167854+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:05.167854+00:00", "trade", 6.98, 190.0]
["2026-09-09T13:54:05.167856+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:05.167858+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:05.167862+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:05.167863+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:05.167863+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:54:05.167864+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:05.167876+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:54:05.167880+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:05.167881+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:54:05.167882+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.167883+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:05.167884+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.167888+00:00", "trade", 6.97, 156.0]
["2026-09-09T13:54:05.167888+00:00", "trade", 6.97, 38.0]
["2026-09-09T13:54:05.167889+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.167890+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:05.167897+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:05.167919+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:05.167934+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167941+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167947+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167961+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167975+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.167987+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:05.168026+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:05.168071+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168137+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:05.168151+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:05.168198+00:00", "trade", 6.98, 17.0]
["2026-09-09T13:54:05.168208+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168227+00:00", "trade", 6.98, 55.0]
["2026-09-09T13:54:05.168251+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168266+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168273+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168287+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168294+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168301+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168303+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.168308+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.168308+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168321+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168331+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:05.168351+00:00", "trade", 6.97, 101.0]
["2026-09-09T13:54:05.168352+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:05.168352+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168353+00:00", "trade", 6.975, 293.0]
["2026-09-09T13:54:05.168376+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168458+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168467+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:05.168484+00:00", "trade", 6.97, 150.0]
["2026-09-09T13:54:05.168518+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168534+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168553+00:00", "trade", 6.975, 80.0]
["2026-09-09T13:54:05.168557+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:05.168558+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.168558+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:05.168559+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:05.168571+00:00", "trade", 6.975, 80.0]
["2026-09-09T13:54:05.168571+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:05.168648+00:00", "trade", 6.98, 86.0]
["2026-09-09T13:54:05.168648+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:05.168682+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:05.168692+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:05.168746+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:05.168931+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:05.168988+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.169102+00:00", "trade", 6.97, 79.0]
["2026-09-09T13:54:05.169105+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:05.169110+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:05.169206+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:05.169242+00:00", "trade", 6.97, 1604.0]
["2026-09-09T13:54:05.169264+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.169321+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:54:05.169345+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:05.169482+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:05.169520+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:05.169557+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:05.169924+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:54:05.170030+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:05.174145+00:00", "trade", 6.97, 87.0]
["2026-09-09T13:54:05.174337+00:00", "trade", 6.97, 63.0]
["2026-09-09T13:54:05.187093+00:00", "trade", 6.965, 1435.0]
["2026-09-09T13:54:05.188254+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:05.189166+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:05.190759+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:05.200699+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:05.200723+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:05.200730+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.200745+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.200752+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.200895+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:54:05.201829+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.208167+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.224318+00:00", "trade", 6.9534, 121.0]
["2026-09-09T13:54:05.225572+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.225580+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.232549+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:05.239354+00:00", "trade", 6.9595, 200.0]
["2026-09-09T13:54:05.257588+00:00", "trade", 6.96, 250.0]
["2026-09-09T13:54:05.271781+00:00", "trade", 6.9515, 1436.0]
["2026-09-09T13:54:05.312904+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:54:05.314212+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:05.319747+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.320544+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:05.325101+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:05.363126+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:05.363823+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:05.366525+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:54:05.366527+00:00", "trade", 6.95, 36.0]
["2026-09-09T13:54:05.366545+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366553+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366559+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366573+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366580+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366587+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366636+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:05.366784+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366801+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366808+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:05.366902+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:54:05.366933+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:05.367002+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.367111+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.367197+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.367756+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.368164+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.368177+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.369289+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.370942+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.371477+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.371609+00:00", "trade", 6.94, 240.0]
["2026-09-09T13:54:05.371851+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.372798+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.372808+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.373036+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.373985+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.374009+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.376657+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.376716+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:54:05.376750+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.376757+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.376764+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.376866+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:05.376870+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.376878+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:05.376994+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.377016+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:05.377021+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.377028+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:54:05.377041+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:05.377183+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.377217+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.377283+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:05.377290+00:00", "trade", 6.94, 43.0]
["2026-09-09T13:54:05.377291+00:00", "trade", 6.94, 89.0]
["2026-09-09T13:54:05.377291+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:05.377353+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:05.377370+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.377377+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.377384+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.377403+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.377896+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.377929+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.378487+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.384693+00:00", "trade", 6.9399, 219.0]
["2026-09-09T13:54:05.387937+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.402567+00:00", "trade", 6.9301, 200.0]
["2026-09-09T13:54:05.408638+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.410159+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.410170+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.410183+00:00", "trade", 6.93, 28.0]
["2026-09-09T13:54:05.410186+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.410189+00:00", "trade", 6.93, 29.0]
["2026-09-09T13:54:05.410312+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:05.410416+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:54:05.410416+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:05.410417+00:00", "trade", 6.93, 28.0]
["2026-09-09T13:54:05.410417+00:00", "trade", 6.93, 90.0]
["2026-09-09T13:54:05.410417+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:05.410463+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.410491+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.411167+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:05.411341+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.411351+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.411396+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.412353+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.412364+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.420442+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.433302+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:54:05.435607+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:54:05.436806+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:54:05.436809+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:05.436811+00:00", "trade", 6.92, 23.0]
["2026-09-09T13:54:05.436832+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:54:05.436842+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:05.436847+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:05.436851+00:00", "trade", 6.92, 73.0]
["2026-09-09T13:54:05.436867+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.437009+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:54:05.437011+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:54:05.437011+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:54:05.437055+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.437101+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.437682+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.437814+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.438052+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.443495+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.444395+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:05.446290+00:00", "trade", 6.9275, 2.0]
["2026-09-09T13:54:05.459771+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:05.459889+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:54:05.460187+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.466724+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.466757+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.470127+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.481059+00:00", "trade", 6.9296, 100.0]
["2026-09-09T13:54:05.486387+00:00", "trade", 6.9281, 250.0]
["2026-09-09T13:54:05.487631+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.487642+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.487723+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:05.488198+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.489555+00:00", "trade", 6.9299, 15.0]
["2026-09-09T13:54:05.490333+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.504575+00:00", "trade", 6.9299, 70.0]
["2026-09-09T13:54:05.507599+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.531600+00:00", "trade", 6.9299, 300.0]
["2026-09-09T13:54:05.532366+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.535144+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:05.535622+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.536102+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.536110+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.539434+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:54:05.540691+00:00", "trade", 6.9277, 1000.0]
["2026-09-09T13:54:05.554616+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:54:05.571336+00:00", "trade", 6.93, 70.0]
["2026-09-09T13:54:05.572120+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.572387+00:00", "trade", 6.9299, 4.0]
["2026-09-09T13:54:05.576976+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.577464+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.581651+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:05.581707+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.582032+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.582038+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.582582+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.582595+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.590906+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:05.597007+00:00", "trade", 6.9213, 13.0]
["2026-09-09T13:54:05.599203+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.599665+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.616787+00:00", "trade", 6.925, 56.0]
["2026-09-09T13:54:05.618641+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:54:05.629508+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.635014+00:00", "trade", 6.9213, 16.0]
["2026-09-09T13:54:05.646684+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:05.647348+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.647365+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:05.652691+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:54:05.658366+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:54:05.673621+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:05.685758+00:00", "trade", 6.92, 90.0]
["2026-09-09T13:54:05.693828+00:00", "trade", 6.9201, 15.0]
["2026-09-09T13:54:05.695399+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:54:05.698337+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:54:05.720487+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:54:05.720489+00:00", "trade", 6.93, 13.0]
["2026-09-09T13:54:05.720534+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.720580+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.720875+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.720900+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.721301+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.721308+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.721996+00:00", "trade", 6.925, 50.0]
["2026-09-09T13:54:05.722624+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:54:05.723862+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.723873+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.738346+00:00", "trade", 6.9243, 30.0]
["2026-09-09T13:54:05.749306+00:00", "trade", 6.9288, 100.0]
["2026-09-09T13:54:05.812091+00:00", "trade", 6.9257, 2000.0]
["2026-09-09T13:54:05.814998+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.834180+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.834895+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.834948+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.835324+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.864480+00:00", "trade", 6.925, 500.0]
["2026-09-09T13:54:05.871594+00:00", "trade", 6.93, 64.0]
["2026-09-09T13:54:05.872081+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.875962+00:00", "trade", 6.9651, 1435.0]
["2026-09-09T13:54:05.876004+00:00", "trade", 6.9601, 121.0]
["2026-09-09T13:54:05.876038+00:00", "trade", 6.96, 444.0]
["2026-09-09T13:54:05.883547+00:00", "trade", 6.9242, 2.0]
["2026-09-09T13:54:05.884990+00:00", "trade", 6.925, 7.0]
["2026-09-09T13:54:05.899008+00:00", "trade", 6.929, 200.0]
["2026-09-09T13:54:05.911817+00:00", "trade", 6.9288, 100.0]
["2026-09-09T13:54:05.912539+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.912587+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.933308+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.933315+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.933712+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.937087+00:00", "trade", 6.925, 35.0]
["2026-09-09T13:54:05.962453+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:54:05.963705+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.963715+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.964521+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:54:05.964972+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:05.976065+00:00", "trade", 6.925, 30.0]
["2026-09-09T13:54:05.976269+00:00", "trade", 6.925, 77.0]
["2026-09-09T13:54:06.005997+00:00", "trade", 6.925, 28.0]
["2026-09-09T13:54:06.055984+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.056036+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.075893+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:06.075894+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.076441+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.093176+00:00", "trade", 6.925, 10.0]
["2026-09-09T13:54:06.093941+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.145298+00:00", "trade", 6.93, 19.0]
["2026-09-09T13:54:06.146092+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.147786+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.148929+00:00", "trade", 6.925, 70.0]
["2026-09-09T13:54:06.157442+00:00", "trade", 6.9288, 73.0]
["2026-09-09T13:54:06.158225+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.159792+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.174264+00:00", "trade", 6.9201, 750.0]
["2026-09-09T13:54:06.188783+00:00", "trade", 6.9288, 100.0]
["2026-09-09T13:54:06.189652+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:54:06.200032+00:00", "trade", 6.93, 99.0]
["2026-09-09T13:54:06.200033+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:06.200033+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.200087+00:00", "trade", 6.93, 76.0]
["2026-09-09T13:54:06.200090+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:54:06.200090+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:54:06.200090+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:54:06.200092+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.200094+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:06.200143+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.200163+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:06.200263+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:06.200484+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.200790+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.203547+00:00", "trade", 6.93, 13.0]
["2026-09-09T13:54:06.203555+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.203581+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.204731+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.254039+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:54:06.255358+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:06.268815+00:00", "trade", 6.935, 50.0]
["2026-09-09T13:54:06.271322+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:54:06.271340+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.271352+00:00", "trade", 6.935, 500.0]
["2026-09-09T13:54:06.278166+00:00", "trade", 6.9301, 40.0]
["2026-09-09T13:54:06.299110+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.299138+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.314116+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.320222+00:00", "trade", 6.9387, 10.0]
["2026-09-09T13:54:06.335046+00:00", "trade", 6.93, 27.0]
["2026-09-09T13:54:06.343765+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.351731+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:54:06.368889+00:00", "trade", 6.9388, 100.0]
["2026-09-09T13:54:06.370061+00:00", "trade", 6.93, 1100.0]
["2026-09-09T13:54:06.388557+00:00", "trade", 6.9397, 61.0]
["2026-09-09T13:54:06.411032+00:00", "trade", 6.9301, 250.0]
["2026-09-09T13:54:06.422173+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:54:06.502265+00:00", "trade", 6.935, 15.0]
["2026-09-09T13:54:06.512952+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.512980+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.537026+00:00", "trade", 6.9398, 7.0]
["2026-09-09T13:54:06.552633+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.552665+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.561052+00:00", "trade", 6.9398, 7.0]
["2026-09-09T13:54:06.569307+00:00", "trade", 6.9333, 20.0]
["2026-09-09T13:54:06.585771+00:00", "trade", 6.9329, 720.0]
["2026-09-09T13:54:06.591227+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:54:06.593582+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.593970+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:54:06.604854+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:06.604857+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.657172+00:00", "trade", 6.9321, 1.0]
["2026-09-09T13:54:06.687273+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:54:06.747129+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:54:06.748240+00:00", "trade", 6.9397, 4.0]
["2026-09-09T13:54:06.782582+00:00", "trade", 6.93, 95.0]
["2026-09-09T13:54:06.784515+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:54:06.784781+00:00", "trade", 6.9301, 5.0]
["2026-09-09T13:54:06.785813+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:06.791570+00:00", "trade", 6.9387, 65.0]
["2026-09-09T13:54:06.791933+00:00", "trade", 6.9387, 1.0]
["2026-09-09T13:54:06.844086+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:06.844173+00:00", "trade", 6.9312, 100.0]
["2026-09-09T13:54:06.850340+00:00", "trade", 6.9313, 8.0]
["2026-09-09T13:54:06.852782+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:54:06.918772+00:00", "trade", 6.9312, 86.0]
["2026-09-09T13:54:06.941274+00:00", "trade", 6.9399, 10.0]
["2026-09-09T13:54:06.989711+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:06.989724+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:54:06.989730+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:06.991428+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.026103+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.135529+00:00", "trade", 6.9348, 40.0]
["2026-09-09T13:54:07.135589+00:00", "trade", 6.9312, 100.0]
["2026-09-09T13:54:07.178550+00:00", "trade", 6.9387, 25.0]
["2026-09-09T13:54:07.189622+00:00", "trade", 6.935, 35.0]
["2026-09-09T13:54:07.205575+00:00", "trade", 6.9387, 30.0]
["2026-09-09T13:54:07.288007+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:54:07.288163+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:54:07.320685+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:07.368658+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:07.407731+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:07.407825+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.490057+00:00", "trade", 6.9312, 100.0]
["2026-09-09T13:54:07.503563+00:00", "trade", 6.9313, 10.0]
["2026-09-09T13:54:07.506240+00:00", "trade", 6.935, 59.0]
["2026-09-09T13:54:07.561867+00:00", "trade", 6.9301, 90.0]
["2026-09-09T13:54:07.620742+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.623688+00:00", "trade", 6.9301, 10.0]
["2026-09-09T13:54:07.625495+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.657107+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.657511+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.698723+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.753532+00:00", "trade", 6.9385, 100.0]
["2026-09-09T13:54:07.756082+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:54:07.756083+00:00", "trade", 6.94, 5462.0]
["2026-09-09T13:54:07.756083+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.756090+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.756105+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:54:07.756149+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.756236+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.756474+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.756587+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.756638+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.756642+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:07.756686+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:07.756688+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:54:07.756688+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:07.756688+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:07.756744+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:07.756751+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:07.756777+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:07.756784+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:07.756792+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:07.756887+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.756893+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.756917+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.756948+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.757149+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.757192+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.757272+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:54:07.757280+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:07.757412+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.757428+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.757736+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.757767+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:54:07.757768+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:07.757802+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:54:07.757807+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:07.757857+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:07.758005+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:07.758064+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:07.759246+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:07.761757+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:07.761758+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:07.761759+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:07.761813+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:07.762123+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:07.762132+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:07.762374+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:07.762431+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:07.762878+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:07.763421+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:07.764122+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:07.764577+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:07.766138+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:54:07.766140+00:00", "trade", 6.97, 178.0]
["2026-09-09T13:54:07.766146+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:07.766160+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:54:07.766512+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:07.766836+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:07.767305+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:07.770270+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:07.770270+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:07.770270+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:07.770349+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:07.770392+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.770395+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:07.770644+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:54:07.770656+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:07.770672+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:07.770718+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:07.770783+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.771666+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.773849+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.774276+00:00", "trade", 6.99, 4094.0]
["2026-09-09T13:54:07.774402+00:00", "trade", 6.9875, 1.0]
["2026-09-09T13:54:07.774635+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.774834+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.775278+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.775286+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.775602+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.775732+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.775836+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:07.775899+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.775908+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.776049+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.776234+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:54:07.776245+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:07.776250+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:07.777894+00:00", "trade", 6.9886, 3000.0]
["2026-09-09T13:54:07.779466+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:54:07.782661+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:07.782665+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.782666+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:07.788527+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:54:07.798225+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:07.827788+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:54:07.828264+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:54:07.828271+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:54:07.831713+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:07.846718+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:07.846723+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:54:07.846726+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:54:07.846730+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:54:07.846734+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:07.846736+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:07.846742+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:54:07.846938+00:00", "trade", 6.983, 100.0]
["2026-09-09T13:54:07.847284+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.847291+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.847312+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.847386+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:07.847389+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:07.847389+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:07.847389+00:00", "trade", 6.99, 65.0]
["2026-09-09T13:54:07.847407+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.847458+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.847503+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.847839+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:07.847853+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:07.847883+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:07.847891+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:07.847901+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:07.847921+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:07.853697+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.853698+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:54:07.856099+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:07.866666+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.866869+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.867809+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:07.872168+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:07.872177+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:07.872407+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:07.873611+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:07.897561+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.899342+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:54:07.899343+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.899514+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:07.899727+00:00", "trade", 6.99, 1500.0]
["2026-09-09T13:54:07.924961+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:07.925151+00:00", "trade", 6.9862, 400.0]
["2026-09-09T13:54:07.940971+00:00", "trade", 6.9862, 300.0]
["2026-09-09T13:54:07.963678+00:00", "trade", 6.975, 91.0]
["2026-09-09T13:54:08.062317+00:00", "trade", 6.975, 9.0]
["2026-09-09T13:54:08.126528+00:00", "trade", 6.9804, 50.0]
["2026-09-09T13:54:08.173017+00:00", "trade", 6.9795, 50.0]
["2026-09-09T13:54:08.181563+00:00", "trade", 6.9638, 359.0]
["2026-09-09T13:54:08.183023+00:00", "trade", 6.9601, 174.0]
["2026-09-09T13:54:08.280665+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:08.280665+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:08.288057+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.288106+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.288116+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.289185+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.321585+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:08.322036+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:08.322747+00:00", "trade", 6.9858, 31.0]
["2026-09-09T13:54:08.330289+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:08.330289+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:08.337674+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.337725+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.337738+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.358990+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.411782+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:08.412255+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:08.413415+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:08.413415+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:08.420799+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.420849+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.420861+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:08.421269+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.421294+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.422500+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.422891+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.447280+00:00", "trade", 6.9899, 26.0]
["2026-09-09T13:54:08.464395+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:08.471117+00:00", "trade", 6.9862, 1.0]
["2026-09-09T13:54:08.474442+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.474467+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.474847+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.475251+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.553592+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.553618+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.559161+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.560530+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:08.566401+00:00", "trade", 6.9899, 20.0]
["2026-09-09T13:54:08.609763+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:54:08.645677+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:54:08.645687+00:00", "trade", 6.985, 2.0]
["2026-09-09T13:54:08.645694+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.651939+00:00", "trade", 6.985, 20.0]
["2026-09-09T13:54:08.681956+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:54:08.713728+00:00", "trade", 6.985, 14.0]
["2026-09-09T13:54:08.719320+00:00", "trade", 6.9801, 3.0]
["2026-09-09T13:54:08.770235+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:54:08.818951+00:00", "trade", 6.9813, 20.0]
["2026-09-09T13:54:08.839890+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:54:08.878626+00:00", "trade", 6.9888, 100.0]
["2026-09-09T13:54:08.891726+00:00", "trade", 6.985, 4.0]
["2026-09-09T13:54:08.927697+00:00", "trade", 6.985, 277.0]
["2026-09-09T13:54:08.927705+00:00", "trade", 6.99, 277.0]
["2026-09-09T13:54:08.927706+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.927719+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:08.927731+00:00", "trade", 6.985, 3.0]
["2026-09-09T13:54:08.927751+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.927758+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:08.927762+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.927774+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:54:08.927782+00:00", "trade", 6.985, 80.0]
["2026-09-09T13:54:08.927786+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.927791+00:00", "trade", 6.985, 30.0]
["2026-09-09T13:54:08.927800+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:54:08.927815+00:00", "trade", 6.985, 8.0]
["2026-09-09T13:54:08.927879+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.927975+00:00", "trade", 6.985, 102.0]
["2026-09-09T13:54:08.934454+00:00", "trade", 6.9887, 93.0]
["2026-09-09T13:54:08.956421+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:54:08.957726+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:08.959761+00:00", "trade", 6.985, 14.0]
["2026-09-09T13:54:08.968026+00:00", "trade", 6.985, 1000.0]
["2026-09-09T13:54:08.974705+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:08.974753+00:00", "trade", 6.988, 800.0]
["2026-09-09T13:54:08.974772+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:08.974777+00:00", "trade", 6.99, 41.0]
["2026-09-09T13:54:08.974779+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:08.974779+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:08.974783+00:00", "trade", 6.99, 56.0]
["2026-09-09T13:54:08.975095+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:08.976226+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:08.998684+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:09.000654+00:00", "trade", 6.985, 200.0]
["2026-09-09T13:54:09.007272+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:09.009680+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:09.015097+00:00", "trade", 6.989, 370.0]
["2026-09-09T13:54:09.019154+00:00", "trade", 6.9813, 20.0]
["2026-09-09T13:54:09.019277+00:00", "trade", 6.985, 2.0]
["2026-09-09T13:54:09.041700+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:54:09.067847+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:54:09.073600+00:00", "trade", 6.9813, 5.0]
["2026-09-09T13:54:09.090380+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:54:09.091018+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:54:09.093810+00:00", "trade", 6.985, 500.0]
["2026-09-09T13:54:09.104548+00:00", "trade", 6.985, 286.0]
["2026-09-09T13:54:09.111238+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:54:09.138580+00:00", "trade", 6.981, 130.0]
["2026-09-09T13:54:09.154655+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:09.186463+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.197572+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:09.197572+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.197595+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:09.197596+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.197597+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:54:09.197617+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.197623+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.197631+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.197971+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:09.198034+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.198041+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.198047+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.198061+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.198145+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:09.198446+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.198451+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.198456+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.198660+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.198792+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.199176+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.199226+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.199269+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.199372+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:09.199395+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.199408+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.199851+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.199888+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.200288+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.200332+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:09.200389+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.200760+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:09.200823+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:09.200830+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:09.210390+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.210416+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.211145+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.211592+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.211806+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.216360+00:00", "trade", 6.9601, 40.0]
["2026-09-09T13:54:09.222493+00:00", "trade", 6.9775, 10.0]
["2026-09-09T13:54:09.223686+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.246039+00:00", "trade", 6.9799, 8000.0]
["2026-09-09T13:54:09.247019+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:54:09.247019+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.247048+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.247399+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.247589+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.247597+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:09.253129+00:00", "trade", 6.975, 30.0]
["2026-09-09T13:54:09.254072+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:09.258598+00:00", "trade", 6.99, 400.0]
["2026-09-09T13:54:09.258638+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:09.258639+00:00", "trade", 6.98, 94.0]
["2026-09-09T13:54:09.258640+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:09.258659+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.258684+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.258691+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.258755+00:00", "trade", 6.975, 400.0]
["2026-09-09T13:54:09.259996+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.260556+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.269561+00:00", "trade", 6.9897, 14.0]
["2026-09-09T13:54:09.279105+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.283695+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:09.284902+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.286226+00:00", "trade", 6.982, 379.0]
["2026-09-09T13:54:09.326774+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.351413+00:00", "trade", 6.985, 3.0]
["2026-09-09T13:54:09.352552+00:00", "trade", 6.9813, 5.0]
["2026-09-09T13:54:09.358835+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.361122+00:00", "trade", 6.982, 300.0]
["2026-09-09T13:54:09.372352+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.372780+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:09.376583+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.402475+00:00", "trade", 6.985, 17.0]
["2026-09-09T13:54:09.407234+00:00", "trade", 6.9801, 30.0]
["2026-09-09T13:54:09.407301+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:54:09.408544+00:00", "trade", 6.9888, 100.0]
["2026-09-09T13:54:09.409322+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.409768+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.412674+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:09.413438+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.431258+00:00", "trade", 6.9887, 88.0]
["2026-09-09T13:54:09.470295+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:54:09.475653+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:54:09.512386+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.512437+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.512487+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.532106+00:00", "trade", 6.9888, 100.0]
["2026-09-09T13:54:09.532890+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.554779+00:00", "trade", 6.9801, 20.0]
["2026-09-09T13:54:09.561047+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.561095+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.561441+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.566279+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:54:09.585577+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:09.585668+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:54:09.594967+00:00", "trade", 6.9899, 1.0]
["2026-09-09T13:54:09.617325+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.617693+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.621723+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:54:09.621724+00:00", "trade", 6.98, 88.0]
["2026-09-09T13:54:09.621725+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:54:09.621759+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.621765+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.621772+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.621793+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.621831+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:09.621839+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:09.621917+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:09.621980+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.621987+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.622343+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.622782+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.627291+00:00", "trade", 6.975, 8000.0]
["2026-09-09T13:54:09.627331+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:54:09.627568+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.627575+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.627582+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.627608+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.627611+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.627617+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.627618+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.627781+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.627883+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:54:09.627885+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.627885+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.627885+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.627895+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.627897+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.627897+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:09.627987+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.628004+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:09.628005+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.628128+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:09.628130+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:09.628256+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:09.628435+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:09.628623+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:09.629014+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:09.629678+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:09.631928+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:09.634222+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:09.636009+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:09.644858+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:09.645539+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:54:09.645540+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.645542+00:00", "trade", 6.95, 178.0]
["2026-09-09T13:54:09.645677+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:09.645684+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:09.645702+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.645703+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:09.645708+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.645709+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.645710+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:09.645717+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.645808+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.645849+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.646068+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.646308+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.647117+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.651698+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:54:09.653823+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.653833+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.655595+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.655851+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.655858+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.655885+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.656145+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.656236+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:09.663588+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.663592+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:54:09.663592+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.663593+00:00", "trade", 6.95, 110.0]
["2026-09-09T13:54:09.663598+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.663614+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:54:09.663618+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.663648+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.663698+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.663709+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.663715+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.663748+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.663833+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:54:09.663853+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.663894+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.663967+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:09.664214+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.664592+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.664602+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.664888+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:09.665045+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:09.671675+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:09.683303+00:00", "trade", 6.9662, 160.0]
["2026-09-09T13:54:09.703936+00:00", "trade", 6.9442, 90.0]
["2026-09-09T13:54:09.803166+00:00", "trade", 6.9522, 250.0]
["2026-09-09T13:54:09.825434+00:00", "trade", 6.955, 669.0]
["2026-09-09T13:54:09.856766+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:54:09.873343+00:00", "trade", 6.966, 100.0]
["2026-09-09T13:54:09.879033+00:00", "trade", 6.9443, 3.0]
["2026-09-09T13:54:09.917491+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:54:09.945272+00:00", "trade", 6.9401, 10.0]
["2026-09-09T13:54:09.953318+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:54:09.967016+00:00", "trade", 6.9699, 11.0]
["2026-09-09T13:54:09.970475+00:00", "trade", 6.955, 3.0]
["2026-09-09T13:54:09.970905+00:00", "trade", 6.9498, 13.0]
["2026-09-09T13:54:09.971488+00:00", "trade", 6.9401, 50.0]
["2026-09-09T13:54:09.976016+00:00", "trade", 6.9499, 100.0]
["2026-09-09T13:54:09.976849+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:09.979558+00:00", "trade", 6.9401, 85.0]
["2026-09-09T13:54:09.979964+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:09.980480+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:09.980771+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:09.980818+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:09.980870+00:00", "quote", 6.93, 6.97]
["2026-09-09T13:54:09.991865+00:00", "trade", 6.9468, 30.0]
["2026-09-09T13:54:10.001085+00:00", "trade", 6.94, 115.0]
["2026-09-09T13:54:10.003001+00:00", "trade", 6.9357, 72.0]
["2026-09-09T13:54:10.003993+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:54:10.005064+00:00", "quote", 6.93, 6.97]
["2026-09-09T13:54:10.015299+00:00", "trade", 6.9647, 100.0]
["2026-09-09T13:54:10.053355+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:54:10.053539+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:10.062431+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:10.066121+00:00", "trade", 6.9699, 1400.0]
["2026-09-09T13:54:10.082255+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:10.100545+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:10.123883+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:10.124095+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:54:10.130437+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:10.130517+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:10.131671+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:10.169801+00:00", "trade", 6.95, 63.0]
["2026-09-09T13:54:10.176196+00:00", "trade", 6.9363, 70.0]
["2026-09-09T13:54:10.179257+00:00", "trade", 6.95, 224.0]
["2026-09-09T13:54:10.196318+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:10.201603+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:54:10.226189+00:00", "trade", 6.9499, 86.0]
["2026-09-09T13:54:10.230192+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:54:10.235275+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:54:10.236388+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:10.237847+00:00", "trade", 6.9422, 7.0]
["2026-09-09T13:54:10.238499+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:10.239366+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:10.266270+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:10.274521+00:00", "trade", 6.9334, 200.0]
["2026-09-09T13:54:10.315844+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:54:10.316779+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:10.407304+00:00", "trade", 6.9477, 100.0]
["2026-09-09T13:54:10.460261+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:10.460267+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:10.465219+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:54:10.519180+00:00", "trade", 6.94, 3000.0]
["2026-09-09T13:54:10.527927+00:00", "trade", 6.9497, 45.0]
["2026-09-09T13:54:10.537990+00:00", "trade", 6.94, 250.0]
["2026-09-09T13:54:10.557360+00:00", "trade", 6.9411, 300.0]
["2026-09-09T13:54:10.561245+00:00", "trade", 6.9494, 35.0]
["2026-09-09T13:54:10.574243+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:54:10.620048+00:00", "trade", 6.9498, 10.0]
["2026-09-09T13:54:10.620525+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:54:10.622031+00:00", "trade", 6.9477, 100.0]
["2026-09-09T13:54:10.625802+00:00", "trade", 6.95, 63.0]
["2026-09-09T13:54:10.626222+00:00", "trade", 6.9495, 63.0]
["2026-09-09T13:54:10.635390+00:00", "trade", 6.948, 100.0]
["2026-09-09T13:54:10.648431+00:00", "trade", 6.9495, 1.0]
["2026-09-09T13:54:10.653763+00:00", "trade", 6.95, 243.0]
["2026-09-09T13:54:10.653763+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:10.653765+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:10.653766+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:54:10.653784+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.653792+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.653798+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.653805+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.653812+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.653819+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.653834+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.653883+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.654340+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.654488+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.655004+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.655181+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:10.655221+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.655387+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:10.655685+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.655884+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:10.656203+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:10.656361+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:10.656517+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.656567+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.656629+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.657287+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.662076+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.663878+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:10.663901+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:10.664231+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:10.664254+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:10.664509+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.664908+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:54:10.666306+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.671696+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.671902+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.671957+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.672077+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.672459+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.673714+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:54:10.673727+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.673738+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.673759+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.673764+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:10.673786+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:10.673996+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.674003+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.674010+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.674097+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:54:10.674099+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.674110+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.674458+00:00", "trade", 6.9699, 20.0]
["2026-09-09T13:54:10.674477+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.674526+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:54:10.674584+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:10.674677+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:10.674957+00:00", "trade", 6.9699, 26.0]
["2026-09-09T13:54:10.675009+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.675025+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:10.675168+00:00", "trade", 6.9699, 25.0]
["2026-09-09T13:54:10.675367+00:00", "trade", 6.975, 110.0]
["2026-09-09T13:54:10.675466+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.675476+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.675483+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.675484+00:00", "trade", 6.9699, 25.0]
["2026-09-09T13:54:10.675593+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.675603+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.676101+00:00", "trade", 6.9699, 110.0]
["2026-09-09T13:54:10.676842+00:00", "trade", 6.98, 190.0]
["2026-09-09T13:54:10.676866+00:00", "trade", 6.979, 100.0]
["2026-09-09T13:54:10.677252+00:00", "trade", 6.979, 100.0]
["2026-09-09T13:54:10.677344+00:00", "trade", 6.9699, 190.0]
["2026-09-09T13:54:10.677997+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:10.678035+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:10.678071+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.678087+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.678162+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.678170+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.678394+00:00", "trade", 6.9699, 799.0]
["2026-09-09T13:54:10.681480+00:00", "trade", 6.968, 250.0]
["2026-09-09T13:54:10.681818+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.684002+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.684012+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.684214+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:54:10.689772+00:00", "trade", 6.968, 100.0]
["2026-09-09T13:54:10.694606+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:10.701177+00:00", "trade", 6.9676, 35.0]
["2026-09-09T13:54:10.712320+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.712388+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:54:10.712766+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:10.712823+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:54:10.713226+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:10.713282+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:54:10.742641+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:54:10.762451+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:10.763154+00:00", "quote", 6.95, 6.99]
["2026-09-09T13:54:10.769828+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.769876+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.769888+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.795526+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:10.800317+00:00", "trade", 6.979, 72.0]
["2026-09-09T13:54:10.800405+00:00", "trade", 6.979, 8.0]
["2026-09-09T13:54:10.800693+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.824968+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:10.844018+00:00", "trade", 6.9641, 5000.0]
["2026-09-09T13:54:10.849953+00:00", "trade", 6.979, 10.0]
["2026-09-09T13:54:10.849960+00:00", "trade", 6.979, 90.0]
["2026-09-09T13:54:10.877675+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:10.877693+00:00", "trade", 6.95, 130.0]
["2026-09-09T13:54:10.892562+00:00", "trade", 6.965, 120.0]
["2026-09-09T13:54:10.914738+00:00", "trade", 6.9799, 1.0]
["2026-09-09T13:54:10.915803+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.915828+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.931540+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:54:10.931613+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.931865+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.931918+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.931930+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.936930+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:54:10.946821+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:10.946870+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:10.970558+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.971024+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.971030+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.971037+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:10.994542+00:00", "trade", 6.954, 100.0]
["2026-09-09T13:54:10.997552+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:11.004357+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.004417+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.010793+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:11.012438+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.037320+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.043383+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:54:11.044156+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.075563+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.089506+00:00", "trade", 6.9675, 1.0]
["2026-09-09T13:54:11.090281+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.103134+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:11.148444+00:00", "trade", 6.9505, 1.0]
["2026-09-09T13:54:11.197580+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.239549+00:00", "trade", 6.9699, 3.0]
["2026-09-09T13:54:11.240322+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.251926+00:00", "trade", 6.9699, 28.0]
["2026-09-09T13:54:11.258440+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:11.266711+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:54:11.318569+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:54:11.318569+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.318579+00:00", "trade", 6.9518, 150.0]
["2026-09-09T13:54:11.318686+00:00", "trade", 6.9518, 1350.0]
["2026-09-09T13:54:11.380232+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:11.382139+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:54:11.385534+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:11.385931+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:11.450132+00:00", "trade", 6.946, 1.0]
["2026-09-09T13:54:11.548163+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:54:11.548181+00:00", "trade", 6.97, 13.0]
["2026-09-09T13:54:11.589586+00:00", "trade", 6.9562, 1.0]
["2026-09-09T13:54:11.622009+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:11.643314+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:54:11.665419+00:00", "trade", 6.9695, 6.0]
["2026-09-09T13:54:11.672279+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:54:11.672386+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:11.675859+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:54:11.697668+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:11.698456+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:11.698914+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:11.706593+00:00", "trade", 6.955, 18.0]
["2026-09-09T13:54:11.789825+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:54:11.886542+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:11.886993+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:11.887006+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:11.887038+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:11.887517+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:11.945556+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:11.961371+00:00", "trade", 6.9698, 500.0]
["2026-09-09T13:54:11.964833+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:54:11.965630+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:11.983295+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:11.984391+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:11.985182+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:11.999038+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:54:11.999807+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:12.002296+00:00", "trade", 6.97, 113.0]
["2026-09-09T13:54:12.003079+00:00", "quote", 6.94, 6.98]
["2026-09-09T13:54:12.066972+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:12.066979+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.066986+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.067009+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:12.067047+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.067062+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.067070+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.067086+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:12.067117+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.067119+00:00", "trade", 6.973, 100.0]
["2026-09-09T13:54:12.067133+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.067165+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.067267+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:12.067288+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.067346+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:12.067349+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:54:12.067349+00:00", "trade", 6.98, 35.0]
["2026-09-09T13:54:12.067349+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:12.067349+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.067352+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:12.067357+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:12.067402+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.067426+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.067457+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:54:12.067493+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.071401+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.071483+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.072674+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:54:12.073861+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:12.073914+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.073925+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.075448+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.076406+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.076416+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.077413+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.078575+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.078584+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.085131+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:12.087042+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:12.087557+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.087696+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.116887+00:00", "trade", 6.9601, 20.0]
["2026-09-09T13:54:12.117776+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.139620+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:54:12.159051+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.159594+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.225484+00:00", "trade", 6.98, 17.0]
["2026-09-09T13:54:12.242487+00:00", "trade", 6.9732, 100.0]
["2026-09-09T13:54:12.269064+00:00", "trade", 6.9899, 25.0]
["2026-09-09T13:54:12.270569+00:00", "trade", 6.9722, 1000.0]
["2026-09-09T13:54:12.274259+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:12.275515+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.275992+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.279250+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.319385+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.319442+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.319588+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.320331+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.320343+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.320542+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.320553+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.355599+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:12.368984+00:00", "trade", 6.97, 795.0]
["2026-09-09T13:54:12.374425+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:12.473302+00:00", "trade", 6.9736, 400.0]
["2026-09-09T13:54:12.498765+00:00", "trade", 6.9775, 36.0]
["2026-09-09T13:54:12.515725+00:00", "trade", 6.978, 900.0]
["2026-09-09T13:54:12.516522+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.516524+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:12.517005+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:12.517023+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:12.558125+00:00", "trade", 6.99, 220.0]
["2026-09-09T13:54:12.701293+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:54:12.837125+00:00", "trade", 6.9657, 70.0]
["2026-09-09T13:54:12.867167+00:00", "trade", 6.9829, 100.0]
["2026-09-09T13:54:12.871128+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:12.945466+00:00", "trade", 6.99, 64.0]
["2026-09-09T13:54:12.950098+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:13.005271+00:00", "trade", 6.975, 1000.0]
["2026-09-09T13:54:13.011152+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:54:13.038736+00:00", "trade", 6.98, 12.0]
["2026-09-09T13:54:13.048285+00:00", "trade", 6.9734, 200.0]
["2026-09-09T13:54:13.087811+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:13.148908+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:54:13.196371+00:00", "trade", 6.975, 50.0]
["2026-09-09T13:54:13.213072+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:13.213127+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:13.213273+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:13.213494+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:13.214026+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:13.214034+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:13.214077+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:13.240955+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:13.250828+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:13.259991+00:00", "trade", 6.9794, 100.0]
["2026-09-09T13:54:13.262038+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:13.262712+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:13.269565+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:13.272323+00:00", "trade", 6.9798, 2200.0]
["2026-09-09T13:54:13.273109+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:13.290025+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:13.308347+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.308425+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:54:13.308426+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.308466+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.308474+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.308510+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.308587+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.309477+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.310013+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.310041+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.315266+00:00", "trade", 6.9601, 50.0]
["2026-09-09T13:54:13.318402+00:00", "trade", 6.9698, 6.0]
["2026-09-09T13:54:13.327705+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.394869+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.397849+00:00", "trade", 6.97, 400.0]
["2026-09-09T13:54:13.397849+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:13.397902+00:00", "trade", 6.97, 563.0]
["2026-09-09T13:54:13.397903+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:13.397948+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:13.397997+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:13.398117+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.398844+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.400734+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:54:13.406621+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:54:13.407116+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:13.417612+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.423874+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.437639+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:13.438001+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:13.438097+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:13.473167+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:13.490591+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:13.498949+00:00", "trade", 6.98, 42.0]
["2026-09-09T13:54:13.499319+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:13.505839+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:13.505939+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:13.575888+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:13.607432+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.607460+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.608700+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.622963+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.622980+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.623062+00:00", "trade", 6.98, 61.0]
["2026-09-09T13:54:13.623062+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.623670+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:13.624389+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:54:13.624414+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.624422+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:54:13.624951+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.625390+00:00", "trade", 6.99, 46.0]
["2026-09-09T13:54:13.631193+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.654053+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:13.691241+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:13.748300+00:00", "trade", 6.988, 350.0]
["2026-09-09T13:54:13.751952+00:00", "trade", 6.98, 79.0]
["2026-09-09T13:54:13.784148+00:00", "trade", 6.98, 71.0]
["2026-09-09T13:54:13.853594+00:00", "trade", 6.9875, 10.0]
["2026-09-09T13:54:13.893693+00:00", "trade", 6.9899, 2.0]
["2026-09-09T13:54:13.946816+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:13.961808+00:00", "trade", 6.9719, 300.0]
["2026-09-09T13:54:14.105377+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:14.112558+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.112575+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.112656+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:14.112657+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.116611+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.117108+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.169599+00:00", "trade", 6.9877, 100.0]
["2026-09-09T13:54:14.181672+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:14.199163+00:00", "trade", 6.97, 45.0]
["2026-09-09T13:54:14.199178+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.235545+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:14.244341+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:14.312683+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:54:14.314266+00:00", "trade", 6.9701, 25.0]
["2026-09-09T13:54:14.314426+00:00", "trade", 6.9701, 230.0]
["2026-09-09T13:54:14.356285+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.373407+00:00", "trade", 6.9701, 700.0]
["2026-09-09T13:54:14.424316+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:54:14.424334+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:54:14.427214+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:14.427217+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:14.427553+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.487759+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:14.501346+00:00", "trade", 6.9875, 10.0]
["2026-09-09T13:54:14.534726+00:00", "trade", 6.9891, 30.0]
["2026-09-09T13:54:14.546339+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.564650+00:00", "trade", 6.98, 147.0]
["2026-09-09T13:54:14.565873+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:54:14.637362+00:00", "trade", 6.9701, 200.0]
["2026-09-09T13:54:14.653001+00:00", "trade", 6.9715, 2000.0]
["2026-09-09T13:54:14.736995+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:14.775972+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:14.780036+00:00", "trade", 6.9817, 40.0]
["2026-09-09T13:54:14.803843+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:14.833433+00:00", "trade", 6.97, 223.0]
["2026-09-09T13:54:14.844797+00:00", "trade", 6.98, 70.0]
["2026-09-09T13:54:14.865587+00:00", "trade", 6.9701, 14.0]
["2026-09-09T13:54:14.923682+00:00", "trade", 6.98, 17.0]
["2026-09-09T13:54:14.923683+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:14.931523+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:14.942823+00:00", "trade", 6.9817, 18.0]
["2026-09-09T13:54:14.963904+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:15.028036+00:00", "trade", 6.9719, 400.0]
["2026-09-09T13:54:15.037326+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.037375+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.055901+00:00", "trade", 6.98, 240.0]
["2026-09-09T13:54:15.057720+00:00", "trade", 6.9799, 1.0]
["2026-09-09T13:54:15.117564+00:00", "trade", 6.98, 12.0]
["2026-09-09T13:54:15.126354+00:00", "trade", 6.9787, 5.0]
["2026-09-09T13:54:15.153736+00:00", "trade", 6.9701, 50.0]
["2026-09-09T13:54:15.153750+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:15.153886+00:00", "trade", 6.98, 225.0]
["2026-09-09T13:54:15.192587+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:15.194636+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194637+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.194664+00:00", "trade", 6.97, 1240.0]
["2026-09-09T13:54:15.194665+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194711+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194909+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194915+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194922+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194930+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194936+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194942+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.194944+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:15.194946+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.194947+00:00", "trade", 6.97, 71.0]
["2026-09-09T13:54:15.194952+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:54:15.195093+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.195101+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.195145+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.195570+00:00", "trade", 6.9701, 2.0]
["2026-09-09T13:54:15.196301+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.196363+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.203482+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.204433+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.204449+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.204461+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.206319+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.220943+00:00", "trade", 6.9699, 1.0]
["2026-09-09T13:54:15.239659+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.240435+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.241047+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.241057+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.241494+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:15.245917+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:54:15.248170+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:15.295263+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.295724+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.341920+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.368625+00:00", "trade", 6.9775, 9.0]
["2026-09-09T13:54:15.394484+00:00", "trade", 6.9785, 1000.0]
["2026-09-09T13:54:15.405388+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.416329+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.420056+00:00", "trade", 6.97, 49.0]
["2026-09-09T13:54:15.465865+00:00", "trade", 6.9781, 300.0]
["2026-09-09T13:54:15.481476+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.481734+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.481824+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.482481+00:00", "trade", 6.97, 140.0]
["2026-09-09T13:54:15.482486+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:54:15.482813+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.482834+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:15.483410+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.483801+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.483812+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.483960+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.483967+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.483990+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.484407+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.484463+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.484888+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.492388+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:15.492401+00:00", "trade", 6.979, 100.0]
["2026-09-09T13:54:15.492697+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:15.494265+00:00", "trade", 6.9696, 2800.0]
["2026-09-09T13:54:15.496838+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.525146+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:54:15.525913+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.528615+00:00", "trade", 6.9775, 21.0]
["2026-09-09T13:54:15.531563+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:15.532274+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:54:15.532366+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.543578+00:00", "trade", 6.97, 74.0]
["2026-09-09T13:54:15.567463+00:00", "trade", 6.97, 19.0]
["2026-09-09T13:54:15.568230+00:00", "trade", 6.96, 19.0]
["2026-09-09T13:54:15.656048+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:15.677745+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.689483+00:00", "trade", 6.9656, 12.0]
["2026-09-09T13:54:15.711606+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:15.735681+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:15.757458+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.757835+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.758309+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.788545+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.801683+00:00", "trade", 6.9625, 50.0]
["2026-09-09T13:54:15.843876+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:15.871131+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:15.871252+00:00", "trade", 6.9775, 5.0]
["2026-09-09T13:54:15.886337+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:15.887216+00:00", "trade", 6.97, 150.0]
["2026-09-09T13:54:15.887608+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.887974+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.888059+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.888418+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.922357+00:00", "trade", 6.98, 252.0]
["2026-09-09T13:54:15.922836+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:15.922982+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:15.923578+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.923595+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.923606+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.923867+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:15.925727+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:15.925842+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:15.926738+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:54:15.928548+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.928574+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:15.928647+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:15.928647+00:00", "trade", 6.98, 99.0]
["2026-09-09T13:54:15.928648+00:00", "trade", 6.98, 13.0]
["2026-09-09T13:54:15.928649+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.929607+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:15.929615+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.929628+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.930360+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.930791+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.931359+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:15.932047+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:54:15.932092+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.932139+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.932155+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.932379+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.932426+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:15.932443+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:15.932527+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.932653+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.932702+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.932709+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.933236+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.933252+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.933252+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:15.933316+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.933607+00:00", "trade", 6.9887, 10.0]
["2026-09-09T13:54:15.934199+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.934350+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:54:15.939017+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.939980+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.940323+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.940357+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.940766+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.942631+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:54:15.947928+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:15.948343+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:15.948828+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:15.948837+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:15.950755+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:54:15.963391+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:54:15.968828+00:00", "trade", 6.975, 20.0]
["2026-09-09T13:54:15.970689+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:15.977971+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:15.985651+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:15.999921+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:16.017279+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.017327+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.017339+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.018366+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:16.018596+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.034506+00:00", "trade", 6.975, 50.0]
["2026-09-09T13:54:16.054567+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.054940+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.055370+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.074018+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:54:16.143057+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:16.182433+00:00", "trade", 6.9708, 2600.0]
["2026-09-09T13:54:16.183692+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.183704+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.184170+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.188317+00:00", "trade", 6.9701, 2.0]
["2026-09-09T13:54:16.208239+00:00", "trade", 6.9788, 79.0]
["2026-09-09T13:54:16.334548+00:00", "trade", 6.9787, 9.0]
["2026-09-09T13:54:16.461193+00:00", "trade", 6.975, 5.0]
["2026-09-09T13:54:16.462183+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:54:16.474104+00:00", "trade", 6.975, 50.0]
["2026-09-09T13:54:16.481154+00:00", "trade", 6.9797, 9.0]
["2026-09-09T13:54:16.487360+00:00", "trade", 6.9701, 50.0]
["2026-09-09T13:54:16.494953+00:00", "trade", 6.975, 38.0]
["2026-09-09T13:54:16.499123+00:00", "trade", 6.9787, 10.0]
["2026-09-09T13:54:16.521282+00:00", "trade", 6.975, 79.0]
["2026-09-09T13:54:16.526734+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:16.553740+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:54:16.576971+00:00", "trade", 6.9787, 28.0]
["2026-09-09T13:54:16.638446+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:16.779642+00:00", "trade", 6.9787, 1.0]
["2026-09-09T13:54:16.871981+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:16.938238+00:00", "trade", 6.9799, 10.0]
["2026-09-09T13:54:16.943292+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:16.997030+00:00", "trade", 6.9799, 50.0]
["2026-09-09T13:54:17.112685+00:00", "trade", 6.9702, 3.0]
["2026-09-09T13:54:17.129342+00:00", "trade", 6.9702, 143.0]
["2026-09-09T13:54:17.131656+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:54:17.141444+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:54:17.147306+00:00", "trade", 6.9706, 70.0]
["2026-09-09T13:54:17.171708+00:00", "trade", 6.9797, 14.0]
["2026-09-09T13:54:17.182025+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:54:17.182105+00:00", "trade", 6.975, 90.0]
["2026-09-09T13:54:17.214893+00:00", "trade", 6.9701, 10.0]
["2026-09-09T13:54:17.266771+00:00", "trade", 6.9799, 50.0]
["2026-09-09T13:54:17.268194+00:00", "trade", 6.9787, 3.0]
["2026-09-09T13:54:17.273957+00:00", "trade", 6.9798, 7.0]
["2026-09-09T13:54:17.275387+00:00", "trade", 6.975, 130.0]
["2026-09-09T13:54:17.289875+00:00", "trade", 6.9718, 70.0]
["2026-09-09T13:54:17.493790+00:00", "trade", 6.9712, 50.0]
["2026-09-09T13:54:17.506563+00:00", "trade", 6.97, 150.0]
["2026-09-09T13:54:17.507354+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.529641+00:00", "trade", 6.9713, 45.0]
["2026-09-09T13:54:17.535974+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:17.536000+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:17.536027+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:17.538186+00:00", "trade", 6.975, 3.0]
["2026-09-09T13:54:17.538970+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.541193+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:17.541567+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:17.541999+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:17.542599+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:17.542966+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:17.543332+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:17.544513+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.544514+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:17.544609+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.545497+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.550109+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.559694+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.559740+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.563960+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.580978+00:00", "trade", 6.971, 179.0]
["2026-09-09T13:54:17.590190+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.591154+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.600224+00:00", "trade", 6.98, 116.0]
["2026-09-09T13:54:17.600226+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:54:17.600226+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:17.600227+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:17.600227+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.600231+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:54:17.600279+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:17.600434+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:17.600438+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:17.600565+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:17.603337+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:54:17.603470+00:00", "trade", 6.981, 10.0]
["2026-09-09T13:54:17.604569+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.605135+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:17.619551+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.619562+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.619609+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.619662+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.619663+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.619670+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.619731+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.619967+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.620515+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.623656+00:00", "trade", 6.9797, 10.0]
["2026-09-09T13:54:17.627245+00:00", "trade", 6.98, 43.0]
["2026-09-09T13:54:17.628853+00:00", "trade", 6.9798, 10.0]
["2026-09-09T13:54:17.650662+00:00", "trade", 6.9713, 9.0]
["2026-09-09T13:54:17.651166+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.652135+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.665501+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:54:17.667054+00:00", "trade", 6.975, 20.0]
["2026-09-09T13:54:17.673429+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:17.673440+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.673529+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:54:17.673530+00:00", "trade", 6.99, 84.0]
["2026-09-09T13:54:17.673644+00:00", "trade", 6.9713, 1.0]
["2026-09-09T13:54:17.674728+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.679543+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:54:17.680608+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:17.695651+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.695791+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.699716+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:54:17.713595+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:17.713597+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.716099+00:00", "trade", 6.972, 100.0]
["2026-09-09T13:54:17.748286+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:17.793761+00:00", "trade", 6.9708, 11.0]
["2026-09-09T13:54:17.795079+00:00", "trade", 6.9875, 10.0]
["2026-09-09T13:54:17.796780+00:00", "trade", 6.9719, 150.0]
["2026-09-09T13:54:17.869937+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.877783+00:00", "trade", 6.972, 100.0]
["2026-09-09T13:54:17.898123+00:00", "trade", 6.9727, 76.0]
["2026-09-09T13:54:17.898483+00:00", "trade", 6.9727, 1.0]
["2026-09-09T13:54:17.905807+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:17.905814+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:17.925920+00:00", "trade", 6.9702, 100.0]
["2026-09-09T13:54:17.926691+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.963978+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:17.978413+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.032138+00:00", "trade", 6.985, 16.0]
["2026-09-09T13:54:18.052422+00:00", "trade", 6.9826, 230.0]
["2026-09-09T13:54:18.075573+00:00", "trade", 6.985, 18.0]
["2026-09-09T13:54:18.076659+00:00", "trade", 6.9801, 10.0]
["2026-09-09T13:54:18.158510+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.158531+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.158744+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:18.218038+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:18.218126+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:18.218127+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:54:18.218129+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:18.218133+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:18.218133+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:18.218136+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:18.218136+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:18.218141+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:18.218141+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:18.218143+00:00", "trade", 6.99, 260.0]
["2026-09-09T13:54:18.218143+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:54:18.218211+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.218218+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.218225+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.218240+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.218707+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.218802+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.219087+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:54:18.219185+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:18.219362+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.219520+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:18.219637+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:54:18.219755+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:18.219787+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:18.219871+00:00", "trade", 6.99, 309.0]
["2026-09-09T13:54:18.220852+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:18.222555+00:00", "trade", 6.99, 19.0]
["2026-09-09T13:54:18.222584+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:18.222591+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:18.222787+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.222960+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.222969+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.223136+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.223356+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:54:18.223358+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.223359+00:00", "trade", 6.99, 155.0]
["2026-09-09T13:54:18.223399+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.224061+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.224068+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.224923+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.224930+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.224940+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.224953+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:18.225277+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:54:18.225307+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.225323+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.225497+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.226355+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.226362+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.230392+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:54:18.233721+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.237233+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:18.256574+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:54:18.318900+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.319856+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.375979+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.376316+00:00", "trade", 6.9812, 100.0]
["2026-09-09T13:54:18.449495+00:00", "trade", 6.988, 600.0]
["2026-09-09T13:54:18.458722+00:00", "trade", 6.9899, 500.0]
["2026-09-09T13:54:18.632995+00:00", "trade", 6.9842, 10.0]
["2026-09-09T13:54:18.670724+00:00", "trade", 6.9899, 1.0]
["2026-09-09T13:54:18.673596+00:00", "trade", 6.989, 429.0]
["2026-09-09T13:54:18.705354+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:18.741912+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:18.817853+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:54:18.819911+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:18.819923+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:18.820034+00:00", "trade", 6.985, 400.0]
["2026-09-09T13:54:18.824286+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:18.841126+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:54:18.888626+00:00", "trade", 6.9813, 10.0]
["2026-09-09T13:54:18.936840+00:00", "trade", 6.9897, 7.0]
["2026-09-09T13:54:18.940577+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:18.942897+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:54:18.943111+00:00", "trade", 6.99, 81.0]
["2026-09-09T13:54:18.943310+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:18.943522+00:00", "trade", 6.9899, 6.0]
["2026-09-09T13:54:18.943714+00:00", "trade", 6.9899, 10.0]
["2026-09-09T13:54:18.944035+00:00", "trade", 6.9899, 3.0]
["2026-09-09T13:54:18.944074+00:00", "trade", 6.9899, 81.0]
["2026-09-09T13:54:18.959875+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:54:18.963785+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:18.967483+00:00", "trade", 6.99, 96.0]
["2026-09-09T13:54:18.967484+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:18.967484+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.009587+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:19.105908+00:00", "trade", 6.9892, 500.0]
["2026-09-09T13:54:19.126184+00:00", "trade", 6.99, 98.0]
["2026-09-09T13:54:19.126244+00:00", "trade", 6.99, 96.0]
["2026-09-09T13:54:19.126246+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:54:19.126247+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:54:19.126247+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:54:19.126251+00:00", "trade", 6.99, 55.0]
["2026-09-09T13:54:19.126253+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:19.126256+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:54:19.126256+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:19.126257+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.126258+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:54:19.126259+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:19.126265+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:19.126265+00:00", "trade", 6.99, 38.0]
["2026-09-09T13:54:19.126265+00:00", "trade", 6.99, 35.0]
["2026-09-09T13:54:19.126266+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:54:19.126273+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.126273+00:00", "trade", 6.99, 68.0]
["2026-09-09T13:54:19.126297+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.126372+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.126381+00:00", "trade", 6.99, 101.0]
["2026-09-09T13:54:19.126381+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:19.126383+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:19.126383+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:19.126385+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.126388+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:54:19.126439+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.126446+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.126659+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:54:19.126837+00:00", "trade", 6.9899, 98.0]
["2026-09-09T13:54:19.127202+00:00", "trade", 6.9899, 96.0]
["2026-09-09T13:54:19.127228+00:00", "trade", 6.9899, 16.0]
["2026-09-09T13:54:19.127557+00:00", "trade", 6.9899, 50.0]
["2026-09-09T13:54:19.127946+00:00", "trade", 6.9899, 25.0]
["2026-09-09T13:54:19.127972+00:00", "trade", 6.9899, 55.0]
["2026-09-09T13:54:19.128016+00:00", "trade", 6.9899, 10.0]
["2026-09-09T13:54:19.128229+00:00", "trade", 6.9899, 50.0]
["2026-09-09T13:54:19.128256+00:00", "trade", 6.9899, 10.0]
["2026-09-09T13:54:19.128283+00:00", "trade", 6.9899, 12.0]
["2026-09-09T13:54:19.128313+00:00", "trade", 6.9899, 10.0]
["2026-09-09T13:54:19.128638+00:00", "trade", 6.9899, 1.0]
["2026-09-09T13:54:19.128999+00:00", "trade", 6.9899, 38.0]
["2026-09-09T13:54:19.129024+00:00", "trade", 6.9899, 35.0]
["2026-09-09T13:54:19.129051+00:00", "trade", 6.9899, 26.0]
["2026-09-09T13:54:19.129077+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:54:19.129352+00:00", "trade", 6.9899, 68.0]
["2026-09-09T13:54:19.129378+00:00", "trade", 6.9899, 300.0]
["2026-09-09T13:54:19.186771+00:00", "trade", 6.9887, 1.0]
["2026-09-09T13:54:19.196949+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:54:19.199135+00:00", "trade", 6.9899, 7.0]
["2026-09-09T13:54:19.203546+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:54:19.235495+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:54:19.239035+00:00", "trade", 6.9809, 1600.0]
["2026-09-09T13:54:19.295202+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.295214+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.295214+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:19.295367+00:00", "trade", 6.99, 1100.0]
["2026-09-09T13:54:19.295915+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:19.308485+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:19.314261+00:00", "trade", 6.9826, 10.0]
["2026-09-09T13:54:19.328092+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:19.348827+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:19.363797+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:54:19.378233+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:54:19.387245+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:19.400779+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:54:19.420767+00:00", "trade", 6.99, 600.0]
["2026-09-09T13:54:19.421425+00:00", "trade", 6.99, 93.0]
["2026-09-09T13:54:19.421819+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:19.421820+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.421876+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.422794+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.422836+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.423489+00:00", "trade", 7.0, 752.0]
["2026-09-09T13:54:19.423845+00:00", "trade", 7.0, 1200.0]
["2026-09-09T13:54:19.423969+00:00", "trade", 7.0, 503.0]
["2026-09-09T13:54:19.424087+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:54:19.424388+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:54:19.424901+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:54:19.424908+00:00", "trade", 7.0, 280.0]
["2026-09-09T13:54:19.424908+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.425314+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:54:19.425337+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:54:19.425625+00:00", "trade", 7.0, 48.0]
["2026-09-09T13:54:19.426002+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.426128+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.427519+00:00", "trade", 6.99, 97.0]
["2026-09-09T13:54:19.427519+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:19.427520+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:54:19.427538+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427546+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427552+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427568+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:54:19.427573+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:54:19.427606+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:54:19.427616+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:54:19.427714+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427795+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427802+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427810+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427817+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427838+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427845+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.427900+00:00", "trade", 6.99, 42.0]
["2026-09-09T13:54:19.427903+00:00", "trade", 6.99, 35.0]
["2026-09-09T13:54:19.428097+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428209+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428290+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428314+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428315+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.428318+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:54:19.428320+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428322+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428543+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428555+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428569+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.428634+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:19.428634+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:54:19.428636+00:00", "trade", 6.98, 27.0]
["2026-09-09T13:54:19.428636+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:19.428641+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.428642+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:54:19.428642+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:19.428644+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:54:19.428644+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:19.428649+00:00", "trade", 6.98, 43.0]
["2026-09-09T13:54:19.428649+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.428662+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.428703+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.428714+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.428724+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429414+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:19.429466+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429481+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429488+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429492+00:00", "trade", 6.97, 79.0]
["2026-09-09T13:54:19.429500+00:00", "trade", 6.96, 34.0]
["2026-09-09T13:54:19.429500+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:19.429502+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429526+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:19.429527+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:19.429528+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:19.429530+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:19.429531+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429533+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:19.429533+00:00", "trade", 6.96, 97.0]
["2026-09-09T13:54:19.429580+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429587+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429594+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429600+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429614+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429621+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429652+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:19.429720+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429737+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429737+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429784+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429798+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429805+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429809+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:19.429809+00:00", "trade", 6.97, 23.0]
["2026-09-09T13:54:19.429809+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:19.429811+00:00", "trade", 6.96, 38.0]
["2026-09-09T13:54:19.429813+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:19.429813+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:54:19.429813+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429815+00:00", "trade", 6.96, 29.0]
["2026-09-09T13:54:19.429816+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:54:19.429816+00:00", "trade", 6.96, 34.0]
["2026-09-09T13:54:19.429816+00:00", "trade", 6.96, 90.0]
["2026-09-09T13:54:19.429817+00:00", "trade", 6.97, 55.0]
["2026-09-09T13:54:19.429819+00:00", "trade", 6.96, 38.0]
["2026-09-09T13:54:19.429820+00:00", "trade", 6.97, 56.0]
["2026-09-09T13:54:19.429820+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:54:19.429822+00:00", "trade", 6.96, 34.0]
["2026-09-09T13:54:19.429823+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:19.429824+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429825+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:19.429826+00:00", "trade", 6.96, 34.0]
["2026-09-09T13:54:19.429827+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:19.429827+00:00", "trade", 6.97, 103.0]
["2026-09-09T13:54:19.429836+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429843+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.429867+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.429890+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.429948+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.429954+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.429962+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.429976+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.429983+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.429990+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.429997+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.430022+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.430037+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.430047+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.430068+00:00", "trade", 6.96, 35.0]
["2026-09-09T13:54:19.430069+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.430121+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:19.430121+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:54:19.430123+00:00", "trade", 6.96, 90.0]
["2026-09-09T13:54:19.430123+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:19.430128+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:19.430128+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:19.430130+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:19.430133+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:19.430134+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:19.430136+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:19.430136+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:54:19.430137+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:54:19.430140+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:19.430141+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:19.430143+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:19.430143+00:00", "trade", 6.96, 233.0]
["2026-09-09T13:54:19.430144+00:00", "trade", 6.96, 70.0]
["2026-09-09T13:54:19.430147+00:00", "trade", 6.96, 42.0]
["2026-09-09T13:54:19.430152+00:00", "trade", 6.96, 41.0]
["2026-09-09T13:54:19.430152+00:00", "trade", 6.96, 84.0]
["2026-09-09T13:54:19.430152+00:00", "trade", 6.96, 29.0]
["2026-09-09T13:54:19.430154+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:54:19.430196+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.430455+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.430532+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.430662+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.431252+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.440197+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:19.440267+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:19.440561+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:19.440571+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:19.440606+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.448801+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:19.449331+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.449386+00:00", "trade", 6.96, 121.0]
["2026-09-09T13:54:19.449388+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:19.449433+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.449627+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.449648+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.449690+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:19.449756+00:00", "trade", 6.96, 105.0]
["2026-09-09T13:54:19.449756+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:19.449818+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.449819+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.449862+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.449966+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.450102+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.450376+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.450488+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.450529+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.451374+00:00", "trade", 6.97, 58.0]
["2026-09-09T13:54:19.451458+00:00", "trade", 6.97, 42.0]
["2026-09-09T13:54:19.451459+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:19.451742+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.451759+00:00", "trade", 6.97, 60.0]
["2026-09-09T13:54:19.451759+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.451785+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.451845+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:54:19.451845+00:00", "trade", 6.97, 42.0]
["2026-09-09T13:54:19.451846+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.451847+00:00", "trade", 6.97, 91.0]
["2026-09-09T13:54:19.451847+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:54:19.451978+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.452005+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.452015+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.452040+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:19.452124+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:54:19.452124+00:00", "trade", 6.97, 17.0]
["2026-09-09T13:54:19.452126+00:00", "trade", 6.97, 71.0]
["2026-09-09T13:54:19.452126+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.452133+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.452140+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.452391+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.452457+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.452616+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.452723+00:00", "trade", 6.97, 70.0]
["2026-09-09T13:54:19.452805+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:19.452805+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.452846+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.454039+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.454868+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.454894+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.454899+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.454904+00:00", "trade", 6.98, 97.0]
["2026-09-09T13:54:19.454905+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.455144+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.455152+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.455159+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.455166+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.455247+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.455249+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.455249+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.455249+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.455367+00:00", "trade", 6.98, 42.0]
["2026-09-09T13:54:19.455384+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.455391+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.455592+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.455775+00:00", "trade", 6.98, 42.0]
["2026-09-09T13:54:19.455775+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.455790+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.455827+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.455862+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.455869+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:19.455869+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.455877+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.455880+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.455884+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.456051+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.456135+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.456142+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.456158+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:19.456160+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:54:19.456161+00:00", "trade", 6.98, 19.0]
["2026-09-09T13:54:19.456161+00:00", "trade", 6.98, 76.0]
["2026-09-09T13:54:19.456166+00:00", "trade", 6.98, 42.0]
["2026-09-09T13:54:19.456168+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.456168+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.456172+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:19.456176+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:54:19.456196+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.456202+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.456414+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.456518+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.456519+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.456519+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.456519+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.456526+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.456583+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.456614+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.456843+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:19.456996+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457528+00:00", "trade", 6.99, 67.0]
["2026-09-09T13:54:19.457530+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457551+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.457553+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457559+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.457560+00:00", "trade", 6.99, 67.0]
["2026-09-09T13:54:19.457569+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.457577+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457583+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457590+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457591+00:00", "trade", 6.99, 97.0]
["2026-09-09T13:54:19.457599+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.457602+00:00", "trade", 6.99, 67.0]
["2026-09-09T13:54:19.457605+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457611+00:00", "trade", 6.99, 67.0]
["2026-09-09T13:54:19.457612+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457836+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457843+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457851+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457864+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457877+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457884+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457896+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.457917+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.457942+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:54:19.457942+00:00", "trade", 6.99, 33.0]
["2026-09-09T13:54:19.457942+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:19.458360+00:00", "trade", 6.99, 67.0]
["2026-09-09T13:54:19.458365+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.458370+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.458372+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.458380+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.458382+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.458382+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.458468+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:19.458529+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.458536+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.458543+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.459831+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.460515+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:54:19.460521+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:54:19.460998+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461044+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461274+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461286+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:54:19.461298+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461307+00:00", "trade", 6.99, 84.0]
["2026-09-09T13:54:19.461308+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:19.461309+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.461329+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461336+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461343+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461349+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461367+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:19.461370+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461384+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:19.461385+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:19.461462+00:00", "trade", 7.0, 38.0]
["2026-09-09T13:54:19.461512+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:19.461575+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461583+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461596+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461861+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461868+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461909+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461974+00:00", "trade", 6.98, 45.0]
["2026-09-09T13:54:19.461975+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.461975+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461976+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.461976+00:00", "trade", 6.98, 9.0]
["2026-09-09T13:54:19.461977+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.461977+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461991+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.461998+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462004+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462011+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462018+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462026+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462033+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462046+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462054+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462061+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462081+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462088+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462117+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462117+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462118+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462119+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462122+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462125+00:00", "trade", 6.98, 42.0]
["2026-09-09T13:54:19.462125+00:00", "trade", 6.98, 42.0]
["2026-09-09T13:54:19.462126+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462126+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462148+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462148+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462148+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462260+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:19.462316+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:19.462323+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:19.462330+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:19.462336+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:19.462350+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:19.462364+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:19.462370+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:19.462429+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:19.462440+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.462448+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.462592+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.462625+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.462681+00:00", "trade", 7.0, 4297.0]
["2026-09-09T13:54:19.462934+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.463041+00:00", "trade", 6.9905, 1.0]
["2026-09-09T13:54:19.463126+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.463127+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.463464+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.463538+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.463683+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.463731+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.464052+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.464307+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.464552+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.464695+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.468503+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.472313+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.475730+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.476100+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.477055+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.477366+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.508708+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.510037+00:00", "trade", 6.9625, 12.0]
["2026-09-09T13:54:19.512343+00:00", "trade", 6.97, 400.0]
["2026-09-09T13:54:19.523451+00:00", "trade", 6.98, 3000.0]
["2026-09-09T13:54:19.549410+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.565339+00:00", "trade", 6.9775, 27.0]
["2026-09-09T13:54:19.565843+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:54:19.627413+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:19.634355+00:00", "trade", 6.97, 66.0]
["2026-09-09T13:54:19.638400+00:00", "trade", 6.979, 200.0]
["2026-09-09T13:54:19.639489+00:00", "trade", 6.98, 400.0]
["2026-09-09T13:54:19.642633+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:19.683219+00:00", "trade", 6.9762, 16.0]
["2026-09-09T13:54:19.702378+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.702837+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.703313+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.703776+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.714721+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:19.715185+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.715487+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.722044+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.730055+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:54:19.747604+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.765590+00:00", "trade", 6.9683, 2.0]
["2026-09-09T13:54:19.793579+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.793984+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.794048+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:19.794054+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.794056+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:19.795844+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:19.875419+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.905118+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:19.921834+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.922991+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.923091+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.950556+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.950597+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.955004+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:19.955439+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:19.964161+00:00", "trade", 6.9701, 50.0]
["2026-09-09T13:54:20.009355+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.032063+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:20.033998+00:00", "trade", 6.9761, 100.0]
["2026-09-09T13:54:20.041085+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.054102+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.058975+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.084334+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.084382+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.123996+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.129987+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:20.129988+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:54:20.129990+00:00", "trade", 6.98, 45.0]
["2026-09-09T13:54:20.129991+00:00", "trade", 6.98, 89.0]
["2026-09-09T13:54:20.129995+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:20.130390+00:00", "trade", 6.98, 84.0]
["2026-09-09T13:54:20.130393+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:54:20.130393+00:00", "trade", 6.98, 104.0]
["2026-09-09T13:54:20.130393+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:54:20.130394+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130396+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:54:20.130400+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:54:20.130450+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130457+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130464+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130471+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130481+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130541+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130548+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130556+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130569+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130581+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130701+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130745+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:20.130745+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130790+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.130832+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:20.130834+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:54:20.131002+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.131042+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.131463+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:20.131464+00:00", "trade", 6.98, 105.0]
["2026-09-09T13:54:20.131466+00:00", "trade", 6.98, 92.0]
["2026-09-09T13:54:20.131466+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:20.131520+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.131531+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:20.132154+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:20.132155+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:54:20.132156+00:00", "trade", 6.98, 58.0]
["2026-09-09T13:54:20.132537+00:00", "trade", 6.98, 105.0]
["2026-09-09T13:54:20.132538+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.132593+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.132608+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.132623+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.132642+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.135843+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:54:20.136498+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.136917+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.137476+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.142465+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.153976+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:20.163401+00:00", "trade", 6.9898, 1.0]
["2026-09-09T13:54:20.178231+00:00", "trade", 6.985, 16.0]
["2026-09-09T13:54:20.198016+00:00", "trade", 6.9874, 13.0]
["2026-09-09T13:54:20.204011+00:00", "trade", 6.9898, 775.0]
["2026-09-09T13:54:20.219512+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.221854+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.222416+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.230574+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.244014+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:20.244021+00:00", "trade", 6.985, 20.0]
["2026-09-09T13:54:20.244026+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.308753+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.308762+00:00", "trade", 6.99, 42.0]
["2026-09-09T13:54:20.309124+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.309149+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.309199+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.311009+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:20.311211+00:00", "trade", 6.985, 42.0]
["2026-09-09T13:54:20.312492+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.312589+00:00", "trade", 6.99, 40.0]
["2026-09-09T13:54:20.329323+00:00", "trade", 6.9801, 25.0]
["2026-09-09T13:54:20.340066+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:54:20.340321+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.340346+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.340371+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.340420+00:00", "trade", 6.99, 587.0]
["2026-09-09T13:54:20.340422+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:54:20.340422+00:00", "trade", 6.99, 105.0]
["2026-09-09T13:54:20.340422+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:20.340424+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.340635+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.340680+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.340908+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.348298+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.359196+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:54:20.379302+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:20.380554+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.381007+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.411268+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.463265+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.463291+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.496919+00:00", "trade", 6.9887, 8.0]
["2026-09-09T13:54:20.498218+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:54:20.501064+00:00", "trade", 6.9887, 1.0]
["2026-09-09T13:54:20.514785+00:00", "trade", 6.985, 2.0]
["2026-09-09T13:54:20.515115+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.515822+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.518720+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:54:20.538227+00:00", "trade", 6.9898, 9.0]
["2026-09-09T13:54:20.542992+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.621902+00:00", "trade", 6.985, 2.0]
["2026-09-09T13:54:20.636497+00:00", "trade", 6.981, 500.0]
["2026-09-09T13:54:20.637282+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.659006+00:00", "trade", 6.985, 1000.0]
["2026-09-09T13:54:20.670109+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703132+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703140+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703147+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703158+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703170+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.703522+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703530+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703540+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703556+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.703567+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.703567+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703674+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.703689+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.706760+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.706767+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.706785+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.706796+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.707318+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.707343+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.707430+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.707439+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.709116+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.709123+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.709129+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.709140+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.709153+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.709673+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.709698+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.711460+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.711467+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.711473+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.711484+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.711497+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.712016+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.712042+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.713455+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.713894+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.713900+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.713907+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.713918+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.713930+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.714452+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.714477+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.716483+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.716489+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.716507+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:20.716520+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.716521+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:20.716583+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.716699+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.716944+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.716950+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:54:20.717335+00:00", "trade", 6.99, 55.0]
["2026-09-09T13:54:20.717522+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.717529+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.717577+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:20.717586+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:20.718958+00:00", "trade", 6.9999, 9200.0]
["2026-09-09T13:54:20.725632+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:20.726342+00:00", "trade", 6.99, 1064.0]
["2026-09-09T13:54:20.754796+00:00", "trade", 6.9999, 50.0]
["2026-09-09T13:54:20.756659+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:20.762964+00:00", "trade", 6.99, 172.0]
["2026-09-09T13:54:20.786600+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:54:20.792388+00:00", "trade", 6.99, 1000.0]
["2026-09-09T13:54:20.805706+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.805752+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.805760+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.820090+00:00", "trade", 6.9914, 6.0]
["2026-09-09T13:54:20.820620+00:00", "trade", 6.9921, 4000.0]
["2026-09-09T13:54:20.828694+00:00", "trade", 6.995, 4.0]
["2026-09-09T13:54:20.857713+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.857720+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.875286+00:00", "trade", 6.995, 235.0]
["2026-09-09T13:54:20.917252+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:54:20.945595+00:00", "trade", 6.9997, 832.0]
["2026-09-09T13:54:20.978963+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.979012+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:20.982867+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.035137+00:00", "trade", 6.991, 226.0]
["2026-09-09T13:54:21.089640+00:00", "trade", 6.9913, 21.0]
["2026-09-09T13:54:21.110157+00:00", "trade", 6.9901, 375.0]
["2026-09-09T13:54:21.134995+00:00", "trade", 6.995, 4.0]
["2026-09-09T13:54:21.182128+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:54:21.200281+00:00", "trade", 6.995, 6.0]
["2026-09-09T13:54:21.308252+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.308298+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.314406+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.323278+00:00", "trade", 7.0, 66.0]
["2026-09-09T13:54:21.327294+00:00", "trade", 6.9999, 50.0]
["2026-09-09T13:54:21.364931+00:00", "trade", 6.9913, 2.0]
["2026-09-09T13:54:21.369573+00:00", "trade", 6.995, 10.0]
["2026-09-09T13:54:21.369590+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:54:21.374422+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:54:21.374468+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.374515+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.374641+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:54:21.374641+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:54:21.374720+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:54:21.374725+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:54:21.374726+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:54:21.375013+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.378319+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:54:21.393813+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:54:21.404914+00:00", "trade", 6.995, 15.0]
["2026-09-09T13:54:21.450902+00:00", "trade", 6.995, 300.0]
["2026-09-09T13:54:21.457212+00:00", "trade", 6.991, 200.0]
["2026-09-09T13:54:21.461587+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:21.461645+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.465435+00:00", "trade", 6.9997, 43.0]
["2026-09-09T13:54:21.495434+00:00", "trade", 6.9914, 50.0]
["2026-09-09T13:54:21.497349+00:00", "trade", 6.995, 400.0]
["2026-09-09T13:54:21.533417+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:54:21.534314+00:00", "trade", 6.995, 17.0]
["2026-09-09T13:54:21.541488+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.541516+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.542238+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.544454+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.555345+00:00", "trade", 7.0, 82.0]
["2026-09-09T13:54:21.555370+00:00", "trade", 6.995, 82.0]
["2026-09-09T13:54:21.555378+00:00", "trade", 7.0, 48.0]
["2026-09-09T13:54:21.555400+00:00", "trade", 6.995, 48.0]
["2026-09-09T13:54:21.555413+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.555977+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.592268+00:00", "trade", 7.0, 180.0]
["2026-09-09T13:54:21.592283+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.592292+00:00", "trade", 6.995, 180.0]
["2026-09-09T13:54:21.622130+00:00", "trade", 6.9901, 50.0]
["2026-09-09T13:54:21.664211+00:00", "trade", 6.9987, 1.0]
["2026-09-09T13:54:21.699553+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:54:21.699554+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:21.699572+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699579+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699586+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699589+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:54:21.699592+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699599+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699614+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699641+00:00", "trade", 6.99, 91.0]
["2026-09-09T13:54:21.699648+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699850+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699877+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.699949+00:00", "trade", 6.99, 564.0]
["2026-09-09T13:54:21.699952+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:21.699952+00:00", "trade", 6.99, 250.0]
["2026-09-09T13:54:21.699952+00:00", "trade", 6.99, 40.0]
["2026-09-09T13:54:21.699952+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:21.699955+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:54:21.700017+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700024+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700031+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700038+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700119+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700291+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700301+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700319+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700351+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700370+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700397+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.700893+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.726972+00:00", "trade", 6.9899, 25.0]
["2026-09-09T13:54:21.731374+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.736869+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:54:21.756927+00:00", "trade", 6.9813, 92.0]
["2026-09-09T13:54:21.775990+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779052+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779054+00:00", "trade", 6.98, 980.0]
["2026-09-09T13:54:21.779054+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:54:21.779055+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:21.779080+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779087+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779093+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779129+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:21.779132+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:54:21.779132+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:21.779132+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:21.779132+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779134+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779136+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:21.779140+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:21.779140+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:21.779140+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779148+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779172+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:54:21.779179+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:21.779200+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.779269+00:00", "trade", 6.985, 4.0]
["2026-09-09T13:54:21.779431+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:21.779522+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:21.779738+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:21.779932+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:21.779934+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:21.779934+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:54:21.779934+00:00", "trade", 6.97, 43.0]
["2026-09-09T13:54:21.779976+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:21.780376+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:21.781177+00:00", "trade", 6.9899, 4.0]
["2026-09-09T13:54:21.781747+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:21.781931+00:00", "trade", 6.98, 35.0]
["2026-09-09T13:54:21.781937+00:00", "trade", 6.98, 33.0]
["2026-09-09T13:54:21.781939+00:00", "trade", 6.98, 112.0]
["2026-09-09T13:54:21.781940+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:21.782001+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:21.782043+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:21.782073+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:21.782219+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:21.782226+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:21.782309+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.782322+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.782536+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.782566+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.782763+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.783211+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.785426+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:21.786096+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.800312+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.800802+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.805772+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:21.807816+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.808638+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.812813+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.812858+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:21.812925+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:21.813290+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:21.821191+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:21.847590+00:00", "trade", 6.9999, 270.0]
["2026-09-09T13:54:21.849451+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:21.853170+00:00", "trade", 6.99, 270.0]
["2026-09-09T13:54:21.853953+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:21.896878+00:00", "trade", 6.99, 274.0]
["2026-09-09T13:54:21.901455+00:00", "trade", 6.9868, 310.0]
["2026-09-09T13:54:21.906335+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:54:21.935663+00:00", "trade", 6.9999, 155.0]
["2026-09-09T13:54:21.948706+00:00", "trade", 6.9949, 200.0]
["2026-09-09T13:54:21.951030+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:21.951070+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:21.951091+00:00", "trade", 6.99, 52.0]
["2026-09-09T13:54:21.951092+00:00", "trade", 7.0, 48.0]
["2026-09-09T13:54:21.951102+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:54:21.951139+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.952727+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.955818+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.971206+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:21.980312+00:00", "trade", 6.995, 28.0]
["2026-09-09T13:54:21.986968+00:00", "trade", 6.995, 30.0]
["2026-09-09T13:54:21.988516+00:00", "trade", 6.9987, 14.0]
["2026-09-09T13:54:21.990906+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.002520+00:00", "trade", 6.995, 20.0]
["2026-09-09T13:54:22.009343+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.009367+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.017324+00:00", "trade", 6.999, 300.0]
["2026-09-09T13:54:22.021500+00:00", "trade", 6.9987, 25.0]
["2026-09-09T13:54:22.022241+00:00", "trade", 6.9935, 5.0]
["2026-09-09T13:54:22.035722+00:00", "trade", 6.9987, 5.0]
["2026-09-09T13:54:22.079957+00:00", "trade", 6.9991, 565.0]
["2026-09-09T13:54:22.088834+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:54:22.097587+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:54:22.100182+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:54:22.109397+00:00", "trade", 6.9987, 25.0]
["2026-09-09T13:54:22.137685+00:00", "trade", 6.9901, 25.0]
["2026-09-09T13:54:22.139784+00:00", "trade", 6.9997, 118.0]
["2026-09-09T13:54:22.157902+00:00", "trade", 6.9901, 200.0]
["2026-09-09T13:54:22.162156+00:00", "trade", 6.9997, 1.0]
["2026-09-09T13:54:22.184235+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:54:22.210360+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:54:22.281662+00:00", "trade", 6.9927, 200.0]
["2026-09-09T13:54:22.315625+00:00", "trade", 6.9987, 30.0]
["2026-09-09T13:54:22.329621+00:00", "trade", 6.9913, 1.0]
["2026-09-09T13:54:22.330228+00:00", "trade", 6.9903, 24.0]
["2026-09-09T13:54:22.339926+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:54:22.350662+00:00", "trade", 6.9999, 5.0]
["2026-09-09T13:54:22.358331+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.358358+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.359326+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.365006+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.368243+00:00", "trade", 6.995, 3.0]
["2026-09-09T13:54:22.382651+00:00", "trade", 6.9999, 20.0]
["2026-09-09T13:54:22.398912+00:00", "trade", 6.995, 39.0]
["2026-09-09T13:54:22.400629+00:00", "trade", 6.9987, 33.0]
["2026-09-09T13:54:22.405867+00:00", "trade", 6.995, 27.0]
["2026-09-09T13:54:22.407584+00:00", "trade", 6.9901, 27.0]
["2026-09-09T13:54:22.421758+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:54:22.439700+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.439701+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:22.439702+00:00", "trade", 6.99, 900.0]
["2026-09-09T13:54:22.439707+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.439719+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.439728+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.439733+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:22.439756+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.439764+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.439804+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:22.439842+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:22.439842+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.439848+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.439925+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.440054+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.440069+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.440186+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.440304+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.440408+00:00", "trade", 6.98, 68.0]
["2026-09-09T13:54:22.440411+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:22.440411+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:54:22.440412+00:00", "trade", 6.98, 34.0]
["2026-09-09T13:54:22.440428+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.440543+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.440555+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.440600+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.470365+00:00", "trade", 7.0, 1000.0]
["2026-09-09T13:54:22.470739+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.495596+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.527573+00:00", "trade", 6.97, 27.0]
["2026-09-09T13:54:22.530101+00:00", "trade", 6.988, 100.0]
["2026-09-09T13:54:22.542905+00:00", "trade", 6.98, 95.0]
["2026-09-09T13:54:22.542924+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.542945+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:54:22.542945+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:22.542946+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.543088+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:22.543088+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.543648+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.543682+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.543696+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.543742+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.543751+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.543768+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.543795+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.543798+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:54:22.543805+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.543818+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:54:22.543829+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.543877+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.543886+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.544329+00:00", "trade", 6.9887, 10.0]
["2026-09-09T13:54:22.544508+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.544866+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.545798+00:00", "trade", 6.9701, 16.0]
["2026-09-09T13:54:22.545840+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.545874+00:00", "trade", 6.9701, 14.0]
["2026-09-09T13:54:22.578293+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.578383+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.578814+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.583626+00:00", "trade", 6.99, 136.0]
["2026-09-09T13:54:22.584327+00:00", "trade", 7.0, 136.0]
["2026-09-09T13:54:22.598236+00:00", "trade", 6.9976, 500.0]
["2026-09-09T13:54:22.606403+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.615949+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:54:22.616029+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.616462+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:22.616567+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.616744+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.619210+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:22.625988+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.626258+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.641901+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.642049+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.642731+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.643124+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:22.643535+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:54:22.644138+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:54:22.649322+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:22.663878+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:54:22.669491+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:54:22.679340+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:22.679359+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.679366+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.679372+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.679386+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.679400+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.679435+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:22.679437+00:00", "trade", 6.98, 12.0]
["2026-09-09T13:54:22.679437+00:00", "trade", 6.98, 259.0]
["2026-09-09T13:54:22.679437+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:22.679566+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.679567+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.679917+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.679933+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.679940+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.679947+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.680032+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.680054+00:00", "trade", 6.9999, 71.0]
["2026-09-09T13:54:22.683507+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:22.687303+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:54:22.689801+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:22.690079+00:00", "trade", 6.9798, 146.0]
["2026-09-09T13:54:22.690142+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.706590+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:54:22.738891+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.739450+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.740404+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.740414+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.742666+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.743629+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.743669+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.743699+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.743756+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.744697+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.744706+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.755932+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:54:22.764929+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:22.766155+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.777058+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:22.777058+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.780297+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.781253+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.781261+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:22.865466+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:54:22.867529+00:00", "trade", 6.9875, 11.0]
["2026-09-09T13:54:22.923593+00:00", "trade", 6.988, 30.0]
["2026-09-09T13:54:22.934583+00:00", "trade", 6.97, 33.0]
["2026-09-09T13:54:22.942659+00:00", "trade", 6.97, 33.0]
["2026-09-09T13:54:22.973428+00:00", "trade", 6.98, 110.0]
["2026-09-09T13:54:22.986548+00:00", "trade", 6.99, 1000.0]
["2026-09-09T13:54:23.022538+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:23.059390+00:00", "trade", 6.98, 17.0]
["2026-09-09T13:54:23.080142+00:00", "trade", 6.9725, 2.0]
["2026-09-09T13:54:23.081201+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:23.092748+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.092774+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.092854+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:54:23.092855+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.092956+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.094147+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.102422+00:00", "trade", 6.9787, 10.0]
["2026-09-09T13:54:23.112951+00:00", "trade", 6.975, 90.0]
["2026-09-09T13:54:23.131227+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.131268+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:23.131316+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:54:23.131709+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:23.131752+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:54:23.132172+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:23.132202+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:54:23.132662+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:23.132683+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:54:23.150652+00:00", "trade", 6.9742, 10.0]
["2026-09-09T13:54:23.156196+00:00", "trade", 6.97, 34.0]
["2026-09-09T13:54:23.210527+00:00", "trade", 6.9701, 200.0]
["2026-09-09T13:54:23.217790+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:23.217809+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.217815+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.217822+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.217835+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218307+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218354+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218370+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218400+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218401+00:00", "trade", 6.97, 1235.0]
["2026-09-09T13:54:23.218403+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:23.218403+00:00", "trade", 6.97, 17.0]
["2026-09-09T13:54:23.218403+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:54:23.218404+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218408+00:00", "trade", 6.97, 17.0]
["2026-09-09T13:54:23.218411+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218419+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218457+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:23.218493+00:00", "trade", 6.97, 64.0]
["2026-09-09T13:54:23.218527+00:00", "trade", 6.97, 36.0]
["2026-09-09T13:54:23.218553+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:23.218553+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.218614+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.218621+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.218654+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.218885+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.219148+00:00", "trade", 6.97, 16.0]
["2026-09-09T13:54:23.219227+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.219648+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:54:23.219670+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.219696+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.220254+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.220475+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:23.220476+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.220477+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:54:23.220519+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.220810+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.222741+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.222786+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.227121+00:00", "trade", 6.96, 37.0]
["2026-09-09T13:54:23.227280+00:00", "trade", 6.96, 63.0]
["2026-09-09T13:54:23.227512+00:00", "trade", 6.95, 34.0]
["2026-09-09T13:54:23.227671+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.229280+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.230322+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.231268+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.231278+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.234378+00:00", "trade", 6.9699, 200.0]
["2026-09-09T13:54:23.252557+00:00", "trade", 6.96, 30.0]
["2026-09-09T13:54:23.252608+00:00", "trade", 6.96, 45.0]
["2026-09-09T13:54:23.263191+00:00", "trade", 6.9691, 38.0]
["2026-09-09T13:54:23.271104+00:00", "trade", 6.9675, 10.0]
["2026-09-09T13:54:23.314448+00:00", "trade", 6.96, 70.0]
["2026-09-09T13:54:23.318613+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:23.319064+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:23.319073+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:23.319572+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:23.326947+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:54:23.327913+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:54:23.327948+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:54:23.327966+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:54:23.327995+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:23.328094+00:00", "trade", 6.9799, 535.0]
["2026-09-09T13:54:23.328921+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:23.330924+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:23.330933+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:23.351760+00:00", "trade", 6.954, 500.0]
["2026-09-09T13:54:23.354335+00:00", "trade", 6.95, 34.0]
["2026-09-09T13:54:23.366433+00:00", "trade", 6.9551, 40.0]
["2026-09-09T13:54:23.370988+00:00", "trade", 6.96, 37.0]
["2026-09-09T13:54:23.432416+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:23.432417+00:00", "trade", 6.97, 29.0]
["2026-09-09T13:54:23.432468+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.432769+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.432840+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.432923+00:00", "trade", 6.97, 45.0]
["2026-09-09T13:54:23.440836+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.440856+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.441217+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.441241+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.447676+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.451969+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.460082+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:54:23.472335+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:23.472710+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:23.482845+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:23.489524+00:00", "trade", 6.9641, 500.0]
["2026-09-09T13:54:23.491846+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:23.540415+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:23.553614+00:00", "trade", 6.9792, 10.0]
["2026-09-09T13:54:23.586624+00:00", "trade", 6.9796, 24.0]
["2026-09-09T13:54:23.593468+00:00", "trade", 6.9792, 5.0]
["2026-09-09T13:54:23.613128+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:23.655562+00:00", "trade", 6.9799, 70.0]
["2026-09-09T13:54:23.661578+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:54:23.666281+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:54:23.675287+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:23.681896+00:00", "trade", 6.9607, 36.0]
["2026-09-09T13:54:23.733820+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:54:23.734049+00:00", "trade", 6.975, 2.0]
["2026-09-09T13:54:23.734797+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:23.734807+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:23.791900+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:54:23.808772+00:00", "trade", 6.975, 25.0]
["2026-09-09T13:54:23.808978+00:00", "trade", 6.975, 5.0]
["2026-09-09T13:54:23.818961+00:00", "trade", 6.9677, 1000.0]
["2026-09-09T13:54:23.819731+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:23.841274+00:00", "trade", 6.975, 11.0]
["2026-09-09T13:54:23.845724+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:23.857325+00:00", "trade", 6.9677, 10.0]
["2026-09-09T13:54:23.858089+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:23.879910+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:54:23.884710+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.884735+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.885082+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.885134+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.885472+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:23.885679+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.899965+00:00", "trade", 6.96, 250.0]
["2026-09-09T13:54:23.921301+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.921480+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.996623+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:23.996649+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.000174+00:00", "trade", 6.9606, 20.0]
["2026-09-09T13:54:24.001025+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.005274+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:54:24.008483+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:24.009555+00:00", "trade", 6.9695, 80.0]
["2026-09-09T13:54:24.038534+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.054423+00:00", "trade", 6.9501, 20.0]
["2026-09-09T13:54:24.060379+00:00", "trade", 6.9699, 4.0]
["2026-09-09T13:54:24.103524+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:54:24.113444+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:24.113905+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.159869+00:00", "trade", 6.9695, 20.0]
["2026-09-09T13:54:24.161429+00:00", "trade", 6.9501, 1.0]
["2026-09-09T13:54:24.161832+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:54:24.201734+00:00", "trade", 6.96, 64.0]
["2026-09-09T13:54:24.336409+00:00", "trade", 6.96, 43.0]
["2026-09-09T13:54:24.336410+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.338749+00:00", "trade", 6.9501, 43.0]
["2026-09-09T13:54:24.361061+00:00", "trade", 6.9693, 11.0]
["2026-09-09T13:54:24.378308+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.408429+00:00", "trade", 6.9533, 350.0]
["2026-09-09T13:54:24.428538+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:54:24.428540+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:24.428540+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:24.428540+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.428590+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:24.428636+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:24.429833+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:24.429834+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:24.430102+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:24.431167+00:00", "trade", 6.9501, 14.0]
["2026-09-09T13:54:24.431227+00:00", "trade", 6.9501, 5.0]
["2026-09-09T13:54:24.431264+00:00", "trade", 6.9501, 10.0]
["2026-09-09T13:54:24.432869+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.433285+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.438377+00:00", "trade", 6.96, 79.0]
["2026-09-09T13:54:24.442631+00:00", "trade", 6.97, 79.0]
["2026-09-09T13:54:24.447882+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.480339+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.509021+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:24.512642+00:00", "trade", 6.9677, 100.0]
["2026-09-09T13:54:24.513503+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:24.542458+00:00", "trade", 6.96, 285.0]
["2026-09-09T13:54:24.553026+00:00", "trade", 6.95, 14.0]
["2026-09-09T13:54:24.569475+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:54:24.578195+00:00", "trade", 6.9693, 400.0]
["2026-09-09T13:54:24.642107+00:00", "trade", 6.95, 45.0]
["2026-09-09T13:54:24.663436+00:00", "trade", 6.9675, 43.0]
["2026-09-09T13:54:24.682674+00:00", "trade", 6.9525, 30.0]
["2026-09-09T13:54:24.702528+00:00", "trade", 6.9502, 100.0]
["2026-09-09T13:54:24.718254+00:00", "trade", 6.9501, 25.0]
["2026-09-09T13:54:24.737314+00:00", "trade", 6.968, 30.0]
["2026-09-09T13:54:24.787685+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:54:24.822616+00:00", "trade", 6.97, 108.0]
["2026-09-09T13:54:24.824412+00:00", "trade", 6.96, 49.0]
["2026-09-09T13:54:24.826921+00:00", "trade", 6.9501, 49.0]
["2026-09-09T13:54:24.845299+00:00", "trade", 6.96, 46.0]
["2026-09-09T13:54:24.846535+00:00", "trade", 6.9501, 46.0]
["2026-09-09T13:54:24.847276+00:00", "trade", 6.9675, 1.0]
["2026-09-09T13:54:24.856516+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:24.866671+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:24.866672+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:24.866723+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:24.866783+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:24.867318+00:00", "trade", 6.96, 39.0]
["2026-09-09T13:54:24.867326+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:24.867561+00:00", "trade", 6.96, 61.0]
["2026-09-09T13:54:24.867979+00:00", "trade", 6.96, 39.0]
["2026-09-09T13:54:24.869655+00:00", "trade", 6.96, 47.0]
["2026-09-09T13:54:24.870830+00:00", "trade", 6.95, 47.0]
["2026-09-09T13:54:24.880603+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:24.886522+00:00", "trade", 6.9525, 35.0]
["2026-09-09T13:54:24.893865+00:00", "trade", 6.96, 49.0]
["2026-09-09T13:54:24.897735+00:00", "trade", 6.9501, 49.0]
["2026-09-09T13:54:24.933205+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:24.933254+00:00", "trade", 6.96, 90.0]
["2026-09-09T13:54:24.934248+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:54:24.958323+00:00", "trade", 6.96, 70.0]
["2026-09-09T13:54:24.995736+00:00", "trade", 6.9698, 8.0]
["2026-09-09T13:54:25.017823+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:25.081193+00:00", "trade", 6.9521, 125.0]
["2026-09-09T13:54:25.088297+00:00", "trade", 6.9652, 746.0]
["2026-09-09T13:54:25.088315+00:00", "trade", 6.9652, 1.0]
["2026-09-09T13:54:25.135548+00:00", "trade", 6.9525, 10.0]
["2026-09-09T13:54:25.188641+00:00", "trade", 6.9505, 20.0]
["2026-09-09T13:54:25.191160+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:25.198900+00:00", "trade", 6.9525, 1.0]
["2026-09-09T13:54:25.218824+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:25.299930+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:25.308158+00:00", "trade", 6.9525, 1.0]
["2026-09-09T13:54:25.334355+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:54:25.335687+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:54:25.372045+00:00", "trade", 6.9525, 50.0]
["2026-09-09T13:54:25.381551+00:00", "trade", 6.9507, 48.0]
["2026-09-09T13:54:25.432451+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:54:25.450251+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:25.468663+00:00", "trade", 6.9501, 19.0]
["2026-09-09T13:54:25.489581+00:00", "trade", 6.9607, 20.0]
["2026-09-09T13:54:25.529012+00:00", "trade", 6.9698, 4000.0]
["2026-09-09T13:54:25.547951+00:00", "trade", 6.9675, 10.0]
["2026-09-09T13:54:25.555083+00:00", "trade", 6.9675, 1.0]
["2026-09-09T13:54:25.576410+00:00", "trade", 6.9521, 300.0]
["2026-09-09T13:54:25.603993+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:25.632895+00:00", "trade", 6.96, 405.0]
["2026-09-09T13:54:25.638930+00:00", "trade", 6.9675, 10.0]
["2026-09-09T13:54:25.659121+00:00", "trade", 6.9525, 1.0]
["2026-09-09T13:54:25.744465+00:00", "trade", 6.9525, 25.0]
["2026-09-09T13:54:25.821419+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:25.883440+00:00", "trade", 6.9699, 500.0]
["2026-09-09T13:54:25.884706+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:25.885156+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:25.963656+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:54:26.019513+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:26.036608+00:00", "trade", 6.97, 138.0]
["2026-09-09T13:54:26.036638+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.036640+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:54:26.036644+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.036650+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.036651+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.036655+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.036658+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.036665+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.036883+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.036913+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.036948+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.037009+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.037018+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:54:26.037018+00:00", "trade", 6.97, 134.0]
["2026-09-09T13:54:26.037019+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.037059+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.037082+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037120+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037140+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037388+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037506+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037637+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037692+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037703+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037783+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.037963+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.038171+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.038275+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:26.038542+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:26.042132+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:54:26.042133+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:26.042135+00:00", "trade", 6.98, 128.0]
["2026-09-09T13:54:26.042415+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.042515+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:26.042516+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:26.042531+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.042901+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.042921+00:00", "trade", 6.98, 523.0]
["2026-09-09T13:54:26.052676+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:54:26.074883+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.115812+00:00", "trade", 6.9813, 2.0]
["2026-09-09T13:54:26.185881+00:00", "trade", 6.9806, 15.0]
["2026-09-09T13:54:26.190604+00:00", "trade", 6.9887, 10.0]
["2026-09-09T13:54:26.233057+00:00", "trade", 6.9813, 4.0]
["2026-09-09T13:54:26.236705+00:00", "trade", 6.9815, 400.0]
["2026-09-09T13:54:26.319757+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:26.326929+00:00", "trade", 6.9813, 14.0]
["2026-09-09T13:54:26.371102+00:00", "trade", 6.9898, 766.0]
["2026-09-09T13:54:26.371954+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.372290+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.380833+00:00", "trade", 6.985, 249.0]
["2026-09-09T13:54:26.382077+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.382088+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.414363+00:00", "trade", 6.985, 93.0]
["2026-09-09T13:54:26.433256+00:00", "trade", 6.985, 500.0]
["2026-09-09T13:54:26.454820+00:00", "trade", 6.9801, 100.0]
["2026-09-09T13:54:26.480850+00:00", "trade", 6.985, 700.0]
["2026-09-09T13:54:26.490051+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.490066+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.490075+00:00", "trade", 6.98, 494.0]
["2026-09-09T13:54:26.490075+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.490082+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:26.490157+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:26.490457+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:26.490503+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:26.490516+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.490568+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.490576+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.490591+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.490760+00:00", "trade", 6.9801, 494.0]
["2026-09-09T13:54:26.491905+00:00", "trade", 6.975, 700.0]
["2026-09-09T13:54:26.494182+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.494273+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.499473+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:26.499474+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:54:26.499476+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:54:26.499528+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.499550+00:00", "trade", 6.971, 100.0]
["2026-09-09T13:54:26.499674+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.499724+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.499867+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.499868+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:26.499868+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.500143+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.500157+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.500668+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.500668+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.500680+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.500690+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.500740+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.500982+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.501162+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.501192+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.501448+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.501594+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.501826+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.502799+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.502807+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.502814+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.502825+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.502837+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.502837+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:26.502842+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.502844+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.502879+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.503093+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.503148+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.503268+00:00", "trade", 6.97, 600.0]
["2026-09-09T13:54:26.503883+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.507081+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.507097+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.507796+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.507895+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.508737+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.509610+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.509815+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.510364+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.510372+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.510386+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:26.510387+00:00", "trade", 6.96, 28.0]
["2026-09-09T13:54:26.510389+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:54:26.510392+00:00", "trade", 6.96, 126.0]
["2026-09-09T13:54:26.510402+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:26.510405+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:26.510407+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:26.510415+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.510421+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.510428+00:00", "trade", 6.961, 200.0]
["2026-09-09T13:54:26.510435+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.510442+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.510448+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.510501+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:26.510562+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.510693+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.510703+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.510801+00:00", "trade", 6.96, 57.0]
["2026-09-09T13:54:26.510801+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:26.510802+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.511077+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512267+00:00", "trade", 6.951, 200.0]
["2026-09-09T13:54:26.512376+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.512386+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:26.512387+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:26.512390+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:54:26.512417+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512436+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:26.512447+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512448+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:26.512450+00:00", "trade", 6.955, 53.0]
["2026-09-09T13:54:26.512454+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.512454+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512456+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.512460+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512464+00:00", "trade", 6.95, 169.0]
["2026-09-09T13:54:26.512468+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512475+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:26.512475+00:00", "trade", 6.95, 49.0]
["2026-09-09T13:54:26.512475+00:00", "trade", 6.95, 450.0]
["2026-09-09T13:54:26.512481+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512484+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.512489+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512490+00:00", "trade", 6.955, 47.0]
["2026-09-09T13:54:26.512490+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:54:26.512495+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:26.512497+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:54:26.512734+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512743+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512750+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512803+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:26.512806+00:00", "trade", 6.95, 51.0]
["2026-09-09T13:54:26.512806+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:26.512806+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:54:26.512811+00:00", "trade", 6.95, 42.0]
["2026-09-09T13:54:26.512813+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512815+00:00", "trade", 6.95, 16.0]
["2026-09-09T13:54:26.512815+00:00", "trade", 6.95, 35.0]
["2026-09-09T13:54:26.512815+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:54:26.512817+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:54:26.512822+00:00", "trade", 6.95, 1570.0]
["2026-09-09T13:54:26.512825+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:26.512825+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:54:26.512825+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:54:26.512828+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.512829+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.512978+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.513002+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.514056+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.514080+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:26.514080+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:26.514081+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:26.514282+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:26.514401+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.514412+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:26.514484+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.515054+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.516636+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.518414+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.518524+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:26.520515+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.520515+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.521162+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:26.521163+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:54:26.521185+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.521210+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.522376+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.525981+00:00", "trade", 6.9401, 762.0]
["2026-09-09T13:54:26.528284+00:00", "trade", 6.94, 775.0]
["2026-09-09T13:54:26.528498+00:00", "trade", 6.94, 80.0]
["2026-09-09T13:54:26.528512+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.528519+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.528530+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.528531+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.528535+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.528535+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.528537+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.528635+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:26.528793+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.528799+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.528806+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.528831+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.528889+00:00", "trade", 6.94, 35.0]
["2026-09-09T13:54:26.528891+00:00", "trade", 6.94, 99.0]
["2026-09-09T13:54:26.528891+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:26.528891+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:54:26.528893+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.528896+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.528899+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:26.528899+00:00", "trade", 6.94, 62.0]
["2026-09-09T13:54:26.528899+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:26.529049+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.529050+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:26.529291+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:26.529360+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:54:26.529498+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:54:26.529500+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:54:26.529569+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:54:26.529570+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:26.529589+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:26.529614+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:26.529809+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:54:26.529829+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:54:26.529844+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:54:26.529864+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:54:26.529975+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.529981+00:00", "trade", 6.94, 78.0]
["2026-09-09T13:54:26.529981+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.530004+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.530012+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.530079+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:26.530142+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:26.530151+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:26.530161+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.530189+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.530389+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.530405+00:00", "trade", 6.935, 70.0]
["2026-09-09T13:54:26.530518+00:00", "trade", 6.94, 60.0]
["2026-09-09T13:54:26.530916+00:00", "trade", 6.94, 28.0]
["2026-09-09T13:54:26.530916+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.531065+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:26.531154+00:00", "trade", 6.93, 35.0]
["2026-09-09T13:54:26.531507+00:00", "trade", 6.93, 40.0]
["2026-09-09T13:54:26.532397+00:00", "trade", 6.94, 78.0]
["2026-09-09T13:54:26.532399+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:26.532399+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.533494+00:00", "trade", 6.941, 258.0]
["2026-09-09T13:54:26.533568+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.533577+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.533639+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.537015+00:00", "trade", 6.941, 100.0]
["2026-09-09T13:54:26.538314+00:00", "trade", 6.941, 200.0]
["2026-09-09T13:54:26.538435+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.538503+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.538561+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:54:26.538574+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:54:26.538805+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.538817+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.538888+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:54:26.538888+00:00", "trade", 6.94, 72.0]
["2026-09-09T13:54:26.538897+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.538910+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.538913+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.538915+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.538919+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.538943+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:54:26.539234+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.539285+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:26.539584+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.540590+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.540961+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:26.541485+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.541510+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.541918+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.542101+00:00", "trade", 6.93, 18193.0]
["2026-09-09T13:54:26.551000+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.551835+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.551835+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.551836+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:54:26.551838+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:26.551842+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:26.551849+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:26.551858+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.551868+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.551879+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.551887+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.551913+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.553094+00:00", "trade", 6.9461, 100.0]
["2026-09-09T13:54:26.560649+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:26.561171+00:00", "trade", 6.9599, 50.0]
["2026-09-09T13:54:26.565826+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:26.565827+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:26.565845+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.565853+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.565860+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.565870+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.566119+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.566174+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.566219+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.566651+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.566681+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.567030+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:26.567128+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.567381+00:00", "trade", 6.965, 18.0]
["2026-09-09T13:54:26.568471+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:26.568761+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:26.569373+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:54:26.574521+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.574545+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.574913+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.575425+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.575428+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.575871+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:26.583291+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:26.583932+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:26.585108+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:26.586695+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.586740+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.586748+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.588006+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.596866+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.596919+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.596928+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.603358+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:54:26.629894+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:26.649139+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.654896+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.655286+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.656256+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.656268+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.666909+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:26.677249+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:54:26.731444+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:54:26.731579+00:00", "trade", 6.965, 31.0]
["2026-09-09T13:54:26.786953+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:26.801057+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:26.887008+00:00", "trade", 6.988, 3.0]
["2026-09-09T13:54:26.954520+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:54:27.009057+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.015199+00:00", "trade", 6.965, 9.0]
["2026-09-09T13:54:27.015210+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:27.034274+00:00", "trade", 6.965, 32.0]
["2026-09-09T13:54:27.047298+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:27.047346+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:27.123834+00:00", "trade", 6.9651, 500.0]
["2026-09-09T13:54:27.282981+00:00", "trade", 6.9697, 50.0]
["2026-09-09T13:54:27.334540+00:00", "trade", 6.965, 89.0]
["2026-09-09T13:54:27.395844+00:00", "trade", 6.96, 500.0]
["2026-09-09T13:54:27.458171+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:54:27.472561+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:27.481924+00:00", "trade", 6.965, 200.0]
["2026-09-09T13:54:27.520537+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:54:27.520597+00:00", "trade", 6.965, 18.0]
["2026-09-09T13:54:27.616137+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:27.616207+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:54:27.661223+00:00", "trade", 6.961, 1.0]
["2026-09-09T13:54:27.699973+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:54:27.709063+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.715486+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.715544+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.715714+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.715959+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.716044+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.716704+00:00", "trade", 6.965, 98.0]
["2026-09-09T13:54:27.716705+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:54:27.716725+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:27.717073+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.717093+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.717862+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.718240+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:27.718702+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:27.719412+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.719433+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.719765+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.719776+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.728847+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:27.729155+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:27.729210+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:27.729242+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:27.729594+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:27.729620+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:27.729949+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:27.729977+00:00", "trade", 6.9699, 1715.0]
["2026-09-09T13:54:27.730892+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:54:27.730950+00:00", "trade", 6.9679, 1.0]
["2026-09-09T13:54:27.733343+00:00", "trade", 6.9699, 25.0]
["2026-09-09T13:54:27.745935+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:27.752773+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:27.781158+00:00", "trade", 6.9603, 500.0]
["2026-09-09T13:54:27.782412+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:27.782865+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:27.813619+00:00", "trade", 6.965, 1000.0]
["2026-09-09T13:54:27.829014+00:00", "trade", 6.9613, 40.0]
["2026-09-09T13:54:27.866055+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:27.868190+00:00", "trade", 6.9688, 100.0]
["2026-09-09T13:54:27.887339+00:00", "trade", 6.9651, 10.0]
["2026-09-09T13:54:27.887420+00:00", "trade", 6.962, 1.0]
["2026-09-09T13:54:27.887458+00:00", "trade", 6.9619, 3.0]
["2026-09-09T13:54:27.888233+00:00", "trade", 6.9683, 200.0]
["2026-09-09T13:54:27.939270+00:00", "trade", 6.965, 5000.0]
["2026-09-09T13:54:27.972112+00:00", "trade", 6.9613, 50.0]
["2026-09-09T13:54:27.995342+00:00", "trade", 6.9699, 1.0]
["2026-09-09T13:54:28.000153+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.007455+00:00", "trade", 6.9699, 29.0]
["2026-09-09T13:54:28.048843+00:00", "trade", 6.965, 30.0]
["2026-09-09T13:54:28.057769+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:28.058565+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.094647+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:54:28.095416+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.095866+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.096336+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:28.123557+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:54:28.123721+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:28.123745+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.123752+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.123759+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.123766+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.123773+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:28.124177+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:54:28.124387+00:00", "trade", 6.97, 89.0]
["2026-09-09T13:54:28.124504+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.124650+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:28.124914+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.125117+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:28.125140+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:28.125348+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:28.125649+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:28.125787+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:28.125830+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.126323+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.127201+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.134091+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.134117+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.136385+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.152571+00:00", "trade", 6.9739, 2.0]
["2026-09-09T13:54:28.293509+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:28.312760+00:00", "trade", 6.98, 66.0]
["2026-09-09T13:54:28.397887+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:28.481547+00:00", "trade", 6.9874, 100.0]
["2026-09-09T13:54:28.520565+00:00", "trade", 6.98, 41.0]
["2026-09-09T13:54:28.530268+00:00", "trade", 6.9879, 114.0]
["2026-09-09T13:54:28.530629+00:00", "trade", 6.9879, 1.0]
["2026-09-09T13:54:28.551820+00:00", "trade", 6.9751, 200.0]
["2026-09-09T13:54:28.561364+00:00", "trade", 6.98, 383.0]
["2026-09-09T13:54:28.565618+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:28.570956+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.584137+00:00", "trade", 6.988, 120.0]
["2026-09-09T13:54:28.585388+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.585409+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.585841+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.585851+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:28.601672+00:00", "trade", 6.9724, 80.0]
["2026-09-09T13:54:28.616029+00:00", "trade", 6.9725, 15.0]
["2026-09-09T13:54:28.618695+00:00", "trade", 6.9708, 1.0]
["2026-09-09T13:54:28.656396+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:28.677849+00:00", "trade", 6.9725, 10.0]
["2026-09-09T13:54:28.774724+00:00", "trade", 6.9873, 40.0]
["2026-09-09T13:54:28.795633+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:54:28.843473+00:00", "trade", 6.9701, 50.0]
["2026-09-09T13:54:28.870683+00:00", "trade", 6.9705, 1.0]
["2026-09-09T13:54:28.888204+00:00", "trade", 6.9825, 500.0]
["2026-09-09T13:54:29.009719+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:54:29.013699+00:00", "trade", 6.972, 500.0]
["2026-09-09T13:54:29.033074+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:29.067274+00:00", "trade", 6.97, 62.0]
["2026-09-09T13:54:29.073313+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:54:29.090830+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:29.196273+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:29.196298+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:29.196324+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:29.196325+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:29.196327+00:00", "trade", 6.98, 154.0]
["2026-09-09T13:54:29.196331+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:29.196345+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196353+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196374+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:29.196375+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:29.196375+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196382+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196409+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196428+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:29.196460+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:29.196467+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:54:29.196497+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:54:29.196499+00:00", "trade", 6.98, 33.0]
["2026-09-09T13:54:29.196499+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:29.196500+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196504+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:54:29.196512+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196594+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196682+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196750+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.196904+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.197036+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.206647+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.211636+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:29.213640+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:29.216091+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:29.227228+00:00", "trade", 6.9601, 200.0]
["2026-09-09T13:54:29.340522+00:00", "trade", 6.9718, 1000.0]
["2026-09-09T13:54:29.360571+00:00", "trade", 6.97, 146.0]
["2026-09-09T13:54:29.398261+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:54:29.437438+00:00", "trade", 6.97, 380.0]
["2026-09-09T13:54:29.475772+00:00", "trade", 6.9766, 300.0]
["2026-09-09T13:54:29.517049+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:29.558725+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:29.663360+00:00", "trade", 6.97, 16.0]
["2026-09-09T13:54:29.788784+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:29.865353+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:29.955544+00:00", "trade", 6.97, 374.0]
["2026-09-09T13:54:30.055629+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:30.215965+00:00", "trade", 6.9601, 200.0]
["2026-09-09T13:54:30.216503+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.216529+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.216602+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:30.216604+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:30.216604+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:30.216675+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.216682+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.217066+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.217170+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.217357+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.217497+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.217554+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.221094+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.226522+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:30.236159+00:00", "trade", 6.9654, 1000.0]
["2026-09-09T13:54:30.295285+00:00", "trade", 6.97, 2000.0]
["2026-09-09T13:54:30.309258+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:30.332446+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:30.363416+00:00", "trade", 6.9799, 25.0]
["2026-09-09T13:54:30.365207+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:30.365245+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:30.365310+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:54:30.365311+00:00", "trade", 6.97, 49.0]
["2026-09-09T13:54:30.365337+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.365356+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.365364+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:54:30.365368+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:54:30.365395+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:30.365397+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:54:30.365442+00:00", "trade", 6.97, 23.0]
["2026-09-09T13:54:30.365442+00:00", "trade", 6.97, 29.0]
["2026-09-09T13:54:30.365443+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.365947+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.404573+00:00", "trade", 6.969, 200.0]
["2026-09-09T13:54:30.487011+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:54:30.491212+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.512104+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:30.578340+00:00", "trade", 6.9602, 40.0]
["2026-09-09T13:54:30.581834+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.593046+00:00", "trade", 6.9612, 200.0]
["2026-09-09T13:54:30.625217+00:00", "trade", 6.965, 300.0]
["2026-09-09T13:54:30.695012+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.695016+00:00", "trade", 6.965, 1000.0]
["2026-09-09T13:54:30.695039+00:00", "trade", 6.96, 1000.0]
["2026-09-09T13:54:30.698230+00:00", "trade", 6.965, 35.0]
["2026-09-09T13:54:30.710871+00:00", "trade", 6.965, 27.0]
["2026-09-09T13:54:30.726150+00:00", "trade", 6.9601, 600.0]
["2026-09-09T13:54:30.758523+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:54:30.762251+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:54:30.776076+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.788263+00:00", "trade", 6.9613, 50.0]
["2026-09-09T13:54:30.829062+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:30.882425+00:00", "trade", 6.965, 300.0]
["2026-09-09T13:54:30.938114+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:30.958717+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:31.128096+00:00", "trade", 6.965, 15.0]
["2026-09-09T13:54:31.151770+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:31.151840+00:00", "trade", 6.965, 9.0]
["2026-09-09T13:54:31.172365+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:31.177460+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:31.195688+00:00", "trade", 6.9613, 3.0]
["2026-09-09T13:54:31.267178+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:31.518362+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:31.521298+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:31.548148+00:00", "trade", 6.9687, 12.0]
["2026-09-09T13:54:31.611739+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.620231+00:00", "trade", 6.9698, 1.0]
["2026-09-09T13:54:31.673950+00:00", "trade", 6.9628, 15.0]
["2026-09-09T13:54:31.758653+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:31.766112+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:31.784956+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:54:31.784957+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:54:31.784959+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:31.784980+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:31.785009+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785022+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785030+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785038+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785039+00:00", "trade", 6.96, 190.0]
["2026-09-09T13:54:31.785041+00:00", "trade", 6.96, 53.0]
["2026-09-09T13:54:31.785041+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785045+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:54:31.785045+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785046+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:31.785059+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785066+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785161+00:00", "trade", 6.96, 90.0]
["2026-09-09T13:54:31.785288+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785306+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:31.785375+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:31.785377+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:31.785377+00:00", "trade", 6.96, 21.0]
["2026-09-09T13:54:31.785377+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:31.785380+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:31.785382+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:31.785383+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:31.785385+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:54:31.785385+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:31.785389+00:00", "trade", 6.96, 36.0]
["2026-09-09T13:54:31.785407+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:31.785444+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.785715+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.785801+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.786008+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.786058+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.786091+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.786214+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.786524+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.787645+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.789709+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.793583+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.824134+00:00", "trade", 6.9599, 400.0]
["2026-09-09T13:54:31.824651+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.827195+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.827205+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:31.849218+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:54:31.849327+00:00", "trade", 6.9599, 18.0]
["2026-09-09T13:54:31.860746+00:00", "trade", 6.955, 12.0]
["2026-09-09T13:54:31.885380+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:31.885841+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:31.914317+00:00", "trade", 6.96, 55.0]
["2026-09-09T13:54:31.931010+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:54:31.955628+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:32.053909+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:54:32.125871+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:54:32.151437+00:00", "trade", 6.9699, 10.0]
["2026-09-09T13:54:32.245294+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:32.252626+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:32.271795+00:00", "trade", 6.96, 66.0]
["2026-09-09T13:54:32.280501+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:32.345503+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:54:32.446431+00:00", "trade", 6.9501, 10.0]
["2026-09-09T13:54:32.464852+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:32.464861+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:32.464907+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:32.465704+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:32.465774+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:32.465787+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:32.475000+00:00", "trade", 6.9502, 18.0]
["2026-09-09T13:54:32.475163+00:00", "trade", 6.9599, 2.0]
["2026-09-09T13:54:32.481311+00:00", "trade", 6.9597, 10.0]
["2026-09-09T13:54:32.496450+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:54:32.506012+00:00", "trade", 6.9513, 2.0]
["2026-09-09T13:54:32.539299+00:00", "trade", 6.9513, 2.0]
["2026-09-09T13:54:32.570540+00:00", "trade", 6.9597, 3.0]
["2026-09-09T13:54:32.590054+00:00", "trade", 6.9598, 3.0]
["2026-09-09T13:54:32.722842+00:00", "trade", 6.9587, 40.0]
["2026-09-09T13:54:32.727383+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:32.727383+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:54:32.727779+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:32.728228+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:32.733849+00:00", "trade", 6.9587, 20.0]
["2026-09-09T13:54:32.745846+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:54:32.772415+00:00", "trade", 6.9599, 500.0]
["2026-09-09T13:54:32.773668+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:32.891412+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:54:32.913276+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:32.933372+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:32.972452+00:00", "trade", 6.955, 500.0]
["2026-09-09T13:54:32.999663+00:00", "trade", 6.955, 80.0]
["2026-09-09T13:54:33.026920+00:00", "trade", 6.955, 300.0]
["2026-09-09T13:54:33.087954+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.131081+00:00", "trade", 6.959, 300.0]
["2026-09-09T13:54:33.131900+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.185455+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:54:33.191258+00:00", "trade", 6.9587, 50.0]
["2026-09-09T13:54:33.202129+00:00", "trade", 6.955, 18.0]
["2026-09-09T13:54:33.288587+00:00", "trade", 6.9512, 100.0]
["2026-09-09T13:54:33.289378+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.304439+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:54:33.308989+00:00", "trade", 6.959, 190.0]
["2026-09-09T13:54:33.309757+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.317689+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:54:33.319457+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:54:33.339467+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:33.360029+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:54:33.369979+00:00", "trade", 6.9532, 1200.0]
["2026-09-09T13:54:33.379213+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:54:33.404599+00:00", "trade", 6.9535, 20.0]
["2026-09-09T13:54:33.414441+00:00", "trade", 6.959, 254.0]
["2026-09-09T13:54:33.506668+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.542965+00:00", "trade", 6.951, 142.0]
["2026-09-09T13:54:33.543754+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.558653+00:00", "trade", 6.9587, 5.0]
["2026-09-09T13:54:33.592788+00:00", "trade", 6.955, 29.0]
["2026-09-09T13:54:33.641585+00:00", "trade", 6.96, 150.0]
["2026-09-09T13:54:33.642354+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.652611+00:00", "trade", 6.955, 32.0]
["2026-09-09T13:54:33.653396+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.673100+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:54:33.673203+00:00", "trade", 6.955, 90.0]
["2026-09-09T13:54:33.688538+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:33.745208+00:00", "trade", 6.955, 22.0]
["2026-09-09T13:54:33.754273+00:00", "trade", 6.9512, 100.0]
["2026-09-09T13:54:33.771076+00:00", "trade", 6.9587, 11.0]
["2026-09-09T13:54:33.771434+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:54:33.772932+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.773581+00:00", "trade", 6.9599, 101.0]
["2026-09-09T13:54:33.773905+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.796209+00:00", "trade", 6.9587, 5.0]
["2026-09-09T13:54:33.816062+00:00", "trade", 6.9513, 9.0]
["2026-09-09T13:54:33.827378+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:54:33.849328+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:54:33.877715+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:54:33.877789+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.877796+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.877816+00:00", "trade", 6.95, 114.0]
["2026-09-09T13:54:33.877817+00:00", "trade", 6.95, 36.0]
["2026-09-09T13:54:33.877818+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.877821+00:00", "trade", 6.95, 287.0]
["2026-09-09T13:54:33.877828+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:54:33.877839+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.877887+00:00", "trade", 6.95, 303.0]
["2026-09-09T13:54:33.877887+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:54:33.877889+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:54:33.877889+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:33.877891+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:33.877894+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:54:33.877896+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:54:33.877919+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:33.877980+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:33.878174+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:33.878189+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:33.878197+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:33.878204+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:33.878292+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:33.878293+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.878340+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.878359+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.878390+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.878747+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.878782+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.878801+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.879364+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.881865+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:54:33.881865+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.881868+00:00", "trade", 6.94, 288.0]
["2026-09-09T13:54:33.881942+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.881955+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:54:33.881955+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.882167+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.882188+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.882240+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:33.882261+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:33.882263+00:00", "trade", 6.94, 66.0]
["2026-09-09T13:54:33.882263+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:33.882265+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:33.882266+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:33.882268+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:33.882271+00:00", "trade", 6.94, 148.0]
["2026-09-09T13:54:33.882271+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:33.882331+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.882611+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.882711+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.882861+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.882961+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.883504+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.883875+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.884697+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.885025+00:00", "trade", 6.931, 300.0]
["2026-09-09T13:54:33.885653+00:00", "trade", 6.9398, 13.0]
["2026-09-09T13:54:33.885799+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.886563+00:00", "trade", 6.931, 4.0]
["2026-09-09T13:54:33.887257+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:54:33.890704+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.906897+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.906908+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.910093+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.919572+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.924682+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:33.982815+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.009415+00:00", "trade", 6.9301, 500.0]
["2026-09-09T13:54:34.104988+00:00", "trade", 6.93, 45.0]
["2026-09-09T13:54:34.209458+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:34.256011+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:54:34.265039+00:00", "trade", 6.9401, 68.0]
["2026-09-09T13:54:34.279434+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:34.364079+00:00", "trade", 6.9325, 10.0]
["2026-09-09T13:54:34.386565+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:34.405123+00:00", "trade", 6.932, 200.0]
["2026-09-09T13:54:34.414091+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:54:34.433563+00:00", "trade", 6.9302, 8.0]
["2026-09-09T13:54:34.457209+00:00", "trade", 6.9301, 110.0]
["2026-09-09T13:54:34.457435+00:00", "trade", 6.9301, 18.0]
["2026-09-09T13:54:34.494093+00:00", "trade", 6.9499, 10.0]
["2026-09-09T13:54:34.518124+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518132+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518141+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518150+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:34.518152+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:54:34.518153+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:54:34.518212+00:00", "trade", 6.94, 155.0]
["2026-09-09T13:54:34.518212+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:54:34.518231+00:00", "trade", 6.94, 159.0]
["2026-09-09T13:54:34.518232+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518272+00:00", "trade", 6.93, 43.0]
["2026-09-09T13:54:34.518273+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:54:34.518275+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:34.518278+00:00", "trade", 6.94, 35.0]
["2026-09-09T13:54:34.518287+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518293+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518331+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518338+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518381+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518828+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518876+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.518937+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.519117+00:00", "trade", 6.94, 29.0]
["2026-09-09T13:54:34.519165+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.519178+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.519240+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.519300+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.519432+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:34.520422+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.520469+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.523674+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.525625+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.550640+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.550647+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.550687+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.551410+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.569936+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:54:34.570731+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.570872+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.571222+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.648483+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:34.648484+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:54:34.648511+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.648518+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.648532+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.648540+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.648576+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:34.648855+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.649061+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.649115+00:00", "trade", 6.94, 695.0]
["2026-09-09T13:54:34.649185+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.649339+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:34.649340+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.649341+00:00", "trade", 6.93, 199.0]
["2026-09-09T13:54:34.649389+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.650102+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:34.650196+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:34.650262+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.650315+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:34.650551+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.650801+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:34.650876+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:54:34.652132+00:00", "trade", 6.935, 5.0]
["2026-09-09T13:54:34.652177+00:00", "trade", 6.935, 45.0]
["2026-09-09T13:54:34.653365+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.654162+00:00", "trade", 6.935, 95.0]
["2026-09-09T13:54:34.654614+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:54:34.655027+00:00", "trade", 6.935, 5.0]
["2026-09-09T13:54:34.656886+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:34.660937+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.660938+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.660948+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.674400+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.674447+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.681574+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.693125+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.705076+00:00", "trade", 6.9417, 2.0]
["2026-09-09T13:54:34.727806+00:00", "trade", 6.9417, 1.0]
["2026-09-09T13:54:34.738807+00:00", "trade", 6.9335, 350.0]
["2026-09-09T13:54:34.742267+00:00", "trade", 6.9497, 1000.0]
["2026-09-09T13:54:34.749087+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.750041+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.750050+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.770753+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:54:34.776367+00:00", "trade", 6.9301, 5.0]
["2026-09-09T13:54:34.778434+00:00", "trade", 6.9315, 2000.0]
["2026-09-09T13:54:34.823272+00:00", "trade", 6.9497, 50.0]
["2026-09-09T13:54:34.838903+00:00", "trade", 6.9499, 2159.0]
["2026-09-09T13:54:34.841336+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:34.876400+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.878220+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.878632+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:34.885300+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:54:34.905088+00:00", "trade", 6.9346, 22.0]
["2026-09-09T13:54:34.907507+00:00", "trade", 6.9499, 106.0]
["2026-09-09T13:54:34.955825+00:00", "trade", 6.9452, 300.0]
["2026-09-09T13:54:34.964063+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:54:34.966080+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:54:35.015473+00:00", "trade", 6.9475, 10.0]
["2026-09-09T13:54:35.066610+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:54:35.075872+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:54:35.096350+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:35.108667+00:00", "trade", 6.9329, 1100.0]
["2026-09-09T13:54:35.171989+00:00", "trade", 6.94, 144.0]
["2026-09-09T13:54:35.174416+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:35.217518+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:35.221669+00:00", "trade", 6.9445, 100.0]
["2026-09-09T13:54:35.239129+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:35.252959+00:00", "trade", 6.9475, 33.0]
["2026-09-09T13:54:35.277149+00:00", "trade", 6.9306, 4.0]
["2026-09-09T13:54:35.282597+00:00", "trade", 6.9451, 800.0]
["2026-09-09T13:54:35.307018+00:00", "trade", 6.9301, 170.0]
["2026-09-09T13:54:35.335434+00:00", "trade", 6.9499, 5.0]
["2026-09-09T13:54:35.458153+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:35.458203+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:35.468324+00:00", "trade", 6.95, 116.0]
["2026-09-09T13:54:35.468704+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:35.468772+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:35.476066+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:35.490210+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:35.496101+00:00", "trade", 6.9473, 1.0]
["2026-09-09T13:54:35.501850+00:00", "trade", 6.9321, 150.0]
["2026-09-09T13:54:35.529892+00:00", "trade", 6.9316, 1441.0]
["2026-09-09T13:54:35.570264+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:54:35.575402+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:35.623612+00:00", "trade", 6.9481, 377.0]
["2026-09-09T13:54:35.658759+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:35.666744+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:35.680453+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:35.680987+00:00", "trade", 6.94, 12.0]
["2026-09-09T13:54:35.681064+00:00", "trade", 6.9497, 10.0]
["2026-09-09T13:54:35.699628+00:00", "trade", 6.9461, 1.0]
["2026-09-09T13:54:35.724190+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:54:35.751796+00:00", "trade", 6.9499, 100.0]
["2026-09-09T13:54:35.771664+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:35.816304+00:00", "trade", 6.9301, 10.0]
["2026-09-09T13:54:35.817027+00:00", "trade", 6.9355, 5.0]
["2026-09-09T13:54:35.847962+00:00", "trade", 6.9463, 500.0]
["2026-09-09T13:54:35.874667+00:00", "trade", 6.9417, 7.0]
["2026-09-09T13:54:35.933249+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:35.965029+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:35.981352+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:36.004236+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:36.006906+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:54:36.028507+00:00", "trade", 6.94, 173.0]
["2026-09-09T13:54:36.076307+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:36.081825+00:00", "trade", 6.9327, 69.0]
["2026-09-09T13:54:36.091084+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:36.095183+00:00", "trade", 6.9499, 50.0]
["2026-09-09T13:54:36.107975+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:36.108752+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:36.109339+00:00", "trade", 6.946, 1.0]
["2026-09-09T13:54:36.170683+00:00", "trade", 6.9464, 10.0]
["2026-09-09T13:54:36.207264+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:54:36.227545+00:00", "trade", 6.9475, 9.0]
["2026-09-09T13:54:36.235170+00:00", "trade", 6.9475, 1.0]
["2026-09-09T13:54:36.250634+00:00", "trade", 6.94, 288.0]
["2026-09-09T13:54:36.255023+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:36.281677+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:36.282251+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:36.284949+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:36.297522+00:00", "trade", 6.94, 115.0]
["2026-09-09T13:54:36.303553+00:00", "trade", 6.949, 6.0]
["2026-09-09T13:54:36.303569+00:00", "trade", 6.949, 54.0]
["2026-09-09T13:54:36.324729+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:36.362823+00:00", "trade", 6.9465, 1.0]
["2026-09-09T13:54:36.497084+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:36.509601+00:00", "trade", 6.946, 20.0]
["2026-09-09T13:54:36.519244+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:36.598660+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:54:36.598959+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:36.598966+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:36.599049+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:36.599057+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:36.600268+00:00", "trade", 6.9499, 9.0]
["2026-09-09T13:54:36.633918+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:54:36.676540+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:54:36.688715+00:00", "trade", 6.9486, 10.0]
["2026-09-09T13:54:36.777428+00:00", "trade", 6.9494, 4.0]
["2026-09-09T13:54:36.786666+00:00", "trade", 6.94, 33.0]
["2026-09-09T13:54:36.801188+00:00", "trade", 6.949, 4.0]
["2026-09-09T13:54:36.801224+00:00", "trade", 6.949, 36.0]
["2026-09-09T13:54:36.833180+00:00", "trade", 6.9485, 1000.0]
["2026-09-09T13:54:36.932774+00:00", "trade", 6.94, 41.0]
["2026-09-09T13:54:36.933824+00:00", "trade", 6.93, 41.0]
["2026-09-09T13:54:36.933886+00:00", "trade", 6.9499, 41.0]
["2026-09-09T13:54:36.934081+00:00", "trade", 6.94, 59.0]
["2026-09-09T13:54:36.934796+00:00", "trade", 6.93, 59.0]
["2026-09-09T13:54:36.938021+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:36.938041+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:36.938042+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:36.938063+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938084+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938091+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938124+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:36.938126+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:36.938126+00:00", "trade", 6.94, 93.0]
["2026-09-09T13:54:36.938136+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938144+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938151+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938157+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938178+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:54:36.938183+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:54:36.938229+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:36.938229+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938236+00:00", "trade", 6.94, 31.0]
["2026-09-09T13:54:36.938249+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:54:36.938285+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938312+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.938319+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.939631+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.948224+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.948233+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.948259+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:36.963254+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:54:36.966302+00:00", "trade", 6.945, 200.0]
["2026-09-09T13:54:36.978334+00:00", "trade", 6.9497, 4.0]
["2026-09-09T13:54:36.992589+00:00", "trade", 6.95, 800.0]
["2026-09-09T13:54:37.169513+00:00", "trade", 6.9487, 15.0]
["2026-09-09T13:54:37.176923+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:37.176927+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:37.278996+00:00", "trade", 6.9413, 10.0]
["2026-09-09T13:54:37.282202+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:37.282208+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:37.282213+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:37.282220+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:54:37.282222+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:37.282232+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:37.282474+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:37.282497+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:37.282570+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:54:37.282573+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:37.282573+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:54:37.282573+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:54:37.282574+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:37.282577+00:00", "trade", 6.95, 17.0]
["2026-09-09T13:54:37.282581+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:37.282597+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:37.282640+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:37.282677+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:37.282725+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:37.282744+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:37.283099+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:37.283358+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:37.283534+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:37.285566+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:37.285597+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:37.285662+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:37.285662+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:54:37.285664+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:37.285664+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:37.285669+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:37.286297+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:37.287204+00:00", "trade", 6.97, 4503.0]
["2026-09-09T13:54:37.290781+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:37.307492+00:00", "trade", 6.9601, 200.0]
["2026-09-09T13:54:37.345163+00:00", "trade", 6.9619, 50.0]
["2026-09-09T13:54:37.384332+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:37.417135+00:00", "trade", 6.965, 200.0]
["2026-09-09T13:54:37.435070+00:00", "trade", 6.962, 1300.0]
["2026-09-09T13:54:37.499360+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:37.506124+00:00", "trade", 6.961, 200.0]
["2026-09-09T13:54:37.514121+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:37.567899+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:37.574178+00:00", "trade", 6.969, 289.0]
["2026-09-09T13:54:37.688584+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:37.688584+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:37.688610+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:37.688656+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:37.697587+00:00", "trade", 6.965, 19.0]
["2026-09-09T13:54:37.716345+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:37.720640+00:00", "trade", 6.9612, 80.0]
["2026-09-09T13:54:37.817157+00:00", "trade", 6.9699, 500.0]
["2026-09-09T13:54:37.910757+00:00", "trade", 6.9658, 4.0]
["2026-09-09T13:54:38.025175+00:00", "trade", 6.9699, 2.0]
["2026-09-09T13:54:38.063083+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:38.170366+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:54:38.170375+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:38.203107+00:00", "trade", 6.969, 124.0]
["2026-09-09T13:54:38.318315+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:38.376487+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:38.383596+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:38.384393+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:38.532111+00:00", "trade", 6.9687, 2.0]
["2026-09-09T13:54:38.557616+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:54:38.557984+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:54:38.578701+00:00", "trade", 6.9698, 1.0]
["2026-09-09T13:54:38.581739+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:38.581766+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:38.592540+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:54:38.592554+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:38.592584+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:38.592598+00:00", "trade", 6.965, 9.0]
["2026-09-09T13:54:38.905237+00:00", "trade", 6.9609, 2000.0]
["2026-09-09T13:54:38.918967+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:54:39.095930+00:00", "trade", 6.9699, 200.0]
["2026-09-09T13:54:39.108460+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:39.108506+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:39.109272+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:39.202481+00:00", "trade", 6.9669, 10.0]
["2026-09-09T13:54:39.287850+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:54:39.357289+00:00", "trade", 6.9613, 20.0]
["2026-09-09T13:54:39.531245+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:54:39.605101+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:39.605127+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:39.614124+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:39.615138+00:00", "trade", 6.9687, 4.0]
["2026-09-09T13:54:39.686664+00:00", "trade", 6.9687, 22.0]
["2026-09-09T13:54:39.702169+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:54:39.817173+00:00", "trade", 6.9613, 86.0]
["2026-09-09T13:54:39.841194+00:00", "trade", 6.9612, 1.0]
["2026-09-09T13:54:39.844243+00:00", "trade", 6.9646, 600.0]
["2026-09-09T13:54:39.911337+00:00", "trade", 6.9698, 1.0]
["2026-09-09T13:54:39.966455+00:00", "trade", 6.9601, 309.0]
["2026-09-09T13:54:40.020501+00:00", "trade", 6.9699, 116.0]
["2026-09-09T13:54:40.066514+00:00", "trade", 6.9601, 60.0]
["2026-09-09T13:54:40.215190+00:00", "trade", 6.9687, 50.0]
["2026-09-09T13:54:40.242608+00:00", "trade", 6.965, 2000.0]
["2026-09-09T13:54:40.248310+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:54:40.248344+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:54:40.354970+00:00", "trade", 6.965, 33.0]
["2026-09-09T13:54:40.413201+00:00", "trade", 6.969, 250.0]
["2026-09-09T13:54:40.421102+00:00", "trade", 6.965, 1000.0]
["2026-09-09T13:54:40.422314+00:00", "trade", 6.96, 167.0]
["2026-09-09T13:54:40.452908+00:00", "trade", 6.9687, 24.0]
["2026-09-09T13:54:40.453274+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:54:40.463415+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:40.514136+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:54:40.748145+00:00", "trade", 6.9687, 50.0]
["2026-09-09T13:54:40.804916+00:00", "trade", 6.965, 3.0]
["2026-09-09T13:54:40.932417+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:40.966186+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:40.966212+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.005331+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.064279+00:00", "trade", 6.965, 24.0]
["2026-09-09T13:54:41.120221+00:00", "trade", 6.9613, 20.0]
["2026-09-09T13:54:41.185387+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.219090+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.231783+00:00", "trade", 6.9601, 638.0]
["2026-09-09T13:54:41.349568+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:41.413787+00:00", "trade", 6.9687, 2.0]
["2026-09-09T13:54:41.489438+00:00", "trade", 6.9613, 2.0]
["2026-09-09T13:54:41.556246+00:00", "trade", 6.96, 86.0]
["2026-09-09T13:54:41.568389+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:41.584234+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.584260+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.606388+00:00", "trade", 6.9697, 1.0]
["2026-09-09T13:54:41.612376+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.660922+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.660950+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.664384+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.671316+00:00", "trade", 6.9699, 40.0]
["2026-09-09T13:54:41.707232+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:41.707256+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:54:41.732101+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:54:41.734244+00:00", "trade", 6.9601, 10.0]
["2026-09-09T13:54:41.776394+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:54:41.804840+00:00", "trade", 6.961, 110.0]
["2026-09-09T13:54:41.849015+00:00", "trade", 6.965, 17.0]
["2026-09-09T13:54:41.858865+00:00", "trade", 6.965, 3.0]
["2026-09-09T13:54:41.872242+00:00", "trade", 6.9601, 1.0]
["2026-09-09T13:54:41.878625+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:54:41.936917+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:54:41.958058+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:41.958083+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.020977+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:42.055318+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.066193+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.066219+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.085929+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:42.181365+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.181368+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.181385+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181391+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181398+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181405+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181412+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181443+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181457+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181458+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:42.181463+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181473+00:00", "trade", 6.96, 27.0]
["2026-09-09T13:54:42.181480+00:00", "trade", 6.96, 99.0]
["2026-09-09T13:54:42.181492+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181546+00:00", "trade", 6.96, 102.0]
["2026-09-09T13:54:42.181548+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:42.181548+00:00", "trade", 6.96, 75.0]
["2026-09-09T13:54:42.181548+00:00", "trade", 6.96, 19.0]
["2026-09-09T13:54:42.181553+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:54:42.181554+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:54:42.181565+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:54:42.181565+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.181696+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.181762+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.181769+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.181775+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.181961+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.182018+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.182144+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:42.182441+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:42.182481+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.182556+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:42.182584+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:42.183500+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:42.231452+00:00", "trade", 6.95, 193.0]
["2026-09-09T13:54:42.273644+00:00", "trade", 6.9539, 50.0]
["2026-09-09T13:54:42.396499+00:00", "trade", 6.9434, 100.0]
["2026-09-09T13:54:42.482015+00:00", "trade", 6.9594, 1.0]
["2026-09-09T13:54:42.504998+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:54:42.546223+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:42.571743+00:00", "trade", 6.9575, 5.0]
["2026-09-09T13:54:42.612273+00:00", "trade", 6.96, 1438.0]
["2026-09-09T13:54:42.617665+00:00", "trade", 6.96, 962.0]
["2026-09-09T13:54:42.618486+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618493+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618499+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618506+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618513+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618523+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.618528+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.618631+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618819+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618830+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618911+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:42.618923+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.618925+00:00", "trade", 6.96, 30.0]
["2026-09-09T13:54:42.618925+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.618925+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.618967+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.618998+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.619004+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.619060+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.619380+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.619425+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.620743+00:00", "trade", 6.96, 700.0]
["2026-09-09T13:54:42.620797+00:00", "trade", 6.97, 1700.0]
["2026-09-09T13:54:42.622920+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.623262+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.623291+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.623808+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.624203+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.629727+00:00", "trade", 6.961, 100.0]
["2026-09-09T13:54:42.638336+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.638398+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.638784+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.638905+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.638999+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.639152+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.639177+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.639391+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.639401+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.639540+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.639697+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:42.639726+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.671059+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.692345+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:54:42.692707+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.823118+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.829035+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.829057+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.829488+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.829496+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.829501+00:00", "trade", 6.96, 97.0]
["2026-09-09T13:54:42.829502+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:54:42.829732+00:00", "trade", 6.96, 80.0]
["2026-09-09T13:54:42.829732+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:42.831193+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:42.832366+00:00", "trade", 6.9695, 100.0]
["2026-09-09T13:54:42.832449+00:00", "trade", 6.9695, 100.0]
["2026-09-09T13:54:42.832532+00:00", "trade", 6.9695, 100.0]
["2026-09-09T13:54:42.832608+00:00", "trade", 6.9695, 100.0]
["2026-09-09T13:54:42.832650+00:00", "trade", 6.9695, 97.0]
["2026-09-09T13:54:42.832711+00:00", "trade", 6.9695, 3.0]
["2026-09-09T13:54:42.832767+00:00", "trade", 6.9695, 80.0]
["2026-09-09T13:54:42.832844+00:00", "trade", 6.9695, 20.0]
["2026-09-09T13:54:42.832899+00:00", "trade", 6.9695, 100.0]
["2026-09-09T13:54:42.886504+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:42.897375+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:54:42.898151+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.920271+00:00", "trade", 6.951, 1.0]
["2026-09-09T13:54:42.921924+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.926551+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:42.956268+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:42.969774+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:43.000285+00:00", "trade", 6.9525, 16.0]
["2026-09-09T13:54:43.017486+00:00", "trade", 6.9693, 1.0]
["2026-09-09T13:54:43.022630+00:00", "trade", 6.9525, 1.0]
["2026-09-09T13:54:43.023826+00:00", "trade", 6.96, 88.0]
["2026-09-09T13:54:43.023974+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:43.035695+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:43.040675+00:00", "trade", 6.955, 7.0]
["2026-09-09T13:54:43.095635+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:54:43.231810+00:00", "trade", 6.96, 43.0]
["2026-09-09T13:54:43.236703+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:43.236727+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:43.303499+00:00", "trade", 6.9602, 60.0]
["2026-09-09T13:54:43.350539+00:00", "trade", 6.97, 70.0]
["2026-09-09T13:54:43.360588+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:43.360692+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:43.360693+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:43.361755+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:43.365134+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:43.370603+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:43.371263+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:43.371328+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:43.371723+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:43.371812+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:43.379974+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:43.380432+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:54:43.397214+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:43.397275+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:43.410988+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:43.431267+00:00", "trade", 6.9523, 100.0]
["2026-09-09T13:54:43.448465+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:43.457715+00:00", "trade", 6.9603, 10.0]
["2026-09-09T13:54:43.552482+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:43.573284+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:54:43.592315+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:54:43.632724+00:00", "trade", 6.96, 17.0]
["2026-09-09T13:54:43.674750+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:43.675291+00:00", "trade", 6.95, 17.0]
["2026-09-09T13:54:43.675331+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:54:43.690824+00:00", "trade", 6.9575, 30.0]
["2026-09-09T13:54:43.789575+00:00", "trade", 6.9401, 200.0]
["2026-09-09T13:54:43.790840+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:43.822111+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:43.834775+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:54:43.890436+00:00", "trade", 6.96, 270.0]
["2026-09-09T13:54:43.891221+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:43.908107+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:43.924176+00:00", "trade", 6.95, 151.0]
["2026-09-09T13:54:43.925728+00:00", "trade", 6.9581, 361.0]
["2026-09-09T13:54:43.930595+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:54:43.982264+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:54:44.166529+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:54:44.214354+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:44.225403+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:54:44.307120+00:00", "trade", 6.9434, 100.0]
["2026-09-09T13:54:44.357693+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:44.357742+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.358594+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.358643+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.358986+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.359146+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.359431+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.359465+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:44.359642+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.359905+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:44.389349+00:00", "trade", 6.96, 400.0]
["2026-09-09T13:54:44.390122+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:44.508339+00:00", "trade", 6.9598, 294.0]
["2026-09-09T13:54:44.509002+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:54:44.509002+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:44.509023+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.509030+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.509051+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.509245+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.509301+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:44.509301+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.509320+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:44.509320+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:44.509337+00:00", "trade", 6.9599, 300.0]
["2026-09-09T13:54:44.509345+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:54:44.509348+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:44.509348+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:54:44.509348+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:54:44.509348+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:44.509414+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509794+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509896+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:54:44.509899+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.509900+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:54:44.509901+00:00", "trade", 6.97, 180.0]
["2026-09-09T13:54:44.509904+00:00", "trade", 6.97, 777.0]
["2026-09-09T13:54:44.509904+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509906+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:54:44.509909+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.509909+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.509910+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.509911+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509913+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:44.509915+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.509924+00:00", "trade", 6.97, 57.0]
["2026-09-09T13:54:44.509928+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:54:44.509928+00:00", "trade", 6.97, 6.0]
["2026-09-09T13:54:44.509932+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:44.509934+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:44.509935+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509938+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:54:44.509942+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:44.509942+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509944+00:00", "trade", 6.97, 1319.0]
["2026-09-09T13:54:44.509949+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.509956+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:44.509979+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509985+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509989+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:44.509989+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:54:44.509990+00:00", "trade", 6.98, 330.0]
["2026-09-09T13:54:44.509992+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:54:44.509992+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.509993+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.509995+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:54:44.510003+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.510006+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510013+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510021+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510062+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510064+00:00", "trade", 6.98, 9.0]
["2026-09-09T13:54:44.510069+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510076+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510146+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510177+00:00", "trade", 6.98, 41.0]
["2026-09-09T13:54:44.510178+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:44.510241+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510252+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510257+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:54:44.510259+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:44.510259+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510261+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:44.510266+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510268+00:00", "trade", 6.98, 92.0]
["2026-09-09T13:54:44.510275+00:00", "trade", 6.98, 208.0]
["2026-09-09T13:54:44.510276+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:44.510277+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:54:44.510280+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:44.510280+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510301+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510315+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:44.510325+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510333+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:54:44.510340+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510359+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:44.510387+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:54:44.510394+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:54:44.510408+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:54:44.510410+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.510414+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:54:44.510414+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:44.510414+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:54:44.510416+00:00", "trade", 6.97, 822.0]
["2026-09-09T13:54:44.510420+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:44.510422+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:54:44.510422+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:44.510423+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:44.510423+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:44.510425+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:44.510427+00:00", "trade", 6.97, 57.0]
["2026-09-09T13:54:44.510430+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:44.510430+00:00", "trade", 6.97, 270.0]
["2026-09-09T13:54:44.510431+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:44.510434+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:54:44.510438+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:44.510438+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:44.510439+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.510440+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:44.510446+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:44.510459+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:44.510470+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:44.510471+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:44.510471+00:00", "trade", 6.98, 307.0]
["2026-09-09T13:54:44.510471+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:54:44.510474+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.510477+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:54:44.510480+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:44.510480+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:54:44.510480+00:00", "trade", 6.98, 26.0]
["2026-09-09T13:54:44.510484+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:44.510488+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:44.510488+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:54:44.510523+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.510539+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.510583+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.510824+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.510845+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.510853+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.510924+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:54:44.510925+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:54:44.510927+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:44.510929+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:54:44.510931+00:00", "trade", 6.99, 74.0]
["2026-09-09T13:54:44.510958+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.510973+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.510986+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.511595+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:54:44.511627+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.511656+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.511662+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.511676+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.511720+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:44.511723+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:44.511723+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:54:44.511723+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:54:44.511727+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:54:44.511729+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:54:44.511731+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:54:44.511731+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:54:44.511734+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:54:44.511735+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:54:44.511782+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.511789+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.511806+00:00", "trade", 6.99, 505.0]
["2026-09-09T13:54:44.511806+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:44.511809+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:54:44.511892+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.512131+00:00", "trade", 6.99, 79.0]
["2026-09-09T13:54:44.512166+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:54:44.512195+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.512970+00:00", "trade", 7.0, 16550.0]
["2026-09-09T13:54:44.513060+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513416+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513605+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:54:44.513606+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:54:44.513613+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513619+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513628+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513647+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513657+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513678+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513684+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513691+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513698+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513704+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513707+00:00", "trade", 6.99, 123.0]
["2026-09-09T13:54:44.513708+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513709+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:54:44.513710+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:54:44.513711+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:54:44.513712+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513713+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:54:44.513718+00:00", "trade", 6.99, 38.0]
["2026-09-09T13:54:44.513719+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:54:44.513755+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:54:44.513796+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:44.513819+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:54:44.513858+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.513921+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:44.513921+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.513941+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.514093+00:00", "trade", 6.9912, 100.0]
["2026-09-09T13:54:44.514160+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.514214+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.514255+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.514307+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.514484+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.515450+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:54:44.518042+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.520522+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.522144+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:54:44.522158+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.522288+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.523822+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.524155+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.533868+00:00", "trade", 6.9719, 200.0]
["2026-09-09T13:54:44.533920+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:44.534714+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.534786+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.535195+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.535229+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.537612+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.552436+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.555541+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.555550+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.568956+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:54:44.575901+00:00", "trade", 6.9725, 9.0]
["2026-09-09T13:54:44.576668+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.577161+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.589761+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.591671+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:54:44.610504+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:44.610794+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:44.610955+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:44.615033+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:44.615043+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:44.615507+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:54:44.694801+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:54:44.694853+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:44.695189+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:44.695224+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:44.695569+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:44.695710+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:44.696180+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:44.696189+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:44.735626+00:00", "quote", 6.95, 6.98]
["2026-09-09T13:54:44.779844+00:00", "trade", 6.96, 17.0]
["2026-09-09T13:54:44.863905+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:44.863922+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:45.001039+00:00", "trade", 6.9718, 1.0]
["2026-09-09T13:54:45.005735+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:54:45.034671+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:45.034720+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:45.058899+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:54:45.063133+00:00", "trade", 6.97, 500.0]
["2026-09-09T13:54:45.104481+00:00", "trade", 6.97, 120.0]
["2026-09-09T13:54:45.195322+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:45.278358+00:00", "trade", 6.9775, 20.0]
["2026-09-09T13:54:45.376962+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:45.444648+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:54:45.445029+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.445041+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:45.445133+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:54:45.445134+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:45.445160+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.445245+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.445252+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.446491+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.464462+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.471853+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:54:45.497683+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:54:45.502050+00:00", "trade", 6.9687, 46.0]
["2026-09-09T13:54:45.516740+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.552188+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:45.552192+00:00", "trade", 6.965, 700.0]
["2026-09-09T13:54:45.552330+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:45.552670+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:45.553362+00:00", "trade", 6.96, 700.0]
["2026-09-09T13:54:45.553451+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.567440+00:00", "trade", 6.9602, 99.0]
["2026-09-09T13:54:45.595970+00:00", "trade", 6.9698, 94.0]
["2026-09-09T13:54:45.617285+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:45.617414+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:54:45.617686+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:45.618089+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.618331+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:45.621959+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:54:45.744179+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:45.784640+00:00", "trade", 6.9444, 65.0]
["2026-09-09T13:54:45.822623+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:45.823396+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.888961+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:45.969101+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:45.971432+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:46.037117+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:46.037118+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.037480+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.038116+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.038269+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.039231+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.041517+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.074368+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:46.077196+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.077246+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.077259+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.077338+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.078224+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.086123+00:00", "trade", 6.975, 5.0]
["2026-09-09T13:54:46.087373+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.091596+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:54:46.092706+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:46.099222+00:00", "trade", 6.9787, 65.0]
["2026-09-09T13:54:46.105871+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:54:46.122486+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.200066+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:46.231365+00:00", "trade", 6.9798, 176.0]
["2026-09-09T13:54:46.235851+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:46.247953+00:00", "trade", 6.9777, 100.0]
["2026-09-09T13:54:46.302009+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.302036+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.302308+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.302419+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.302551+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.302969+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.303083+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.303998+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.305416+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.305869+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.322428+00:00", "trade", 6.975, 33.0]
["2026-09-09T13:54:46.322485+00:00", "trade", 6.9712, 100.0]
["2026-09-09T13:54:46.328214+00:00", "trade", 6.9751, 200.0]
["2026-09-09T13:54:46.392628+00:00", "trade", 6.9798, 208.0]
["2026-09-09T13:54:46.393408+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.394934+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.396283+00:00", "trade", 6.975, 7.0]
["2026-09-09T13:54:46.448192+00:00", "trade", 6.9799, 33.0]
["2026-09-09T13:54:46.483465+00:00", "trade", 6.975, 700.0]
["2026-09-09T13:54:46.491485+00:00", "trade", 6.971, 402.0]
["2026-09-09T13:54:46.491508+00:00", "trade", 6.97, 123.0]
["2026-09-09T13:54:46.491671+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:46.491820+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:46.491968+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:46.491971+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:54:46.492246+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.492261+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.492296+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.492319+00:00", "trade", 6.97, 377.0]
["2026-09-09T13:54:46.492350+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.492352+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:54:46.492414+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:46.493124+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:46.493735+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:46.494175+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:46.496789+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:46.502243+00:00", "trade", 6.961, 300.0]
["2026-09-09T13:54:46.502374+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:46.502477+00:00", "trade", 6.96, 300.0]
["2026-09-09T13:54:46.502755+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:46.502849+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:54:46.502900+00:00", "trade", 6.961, 300.0]
["2026-09-09T13:54:46.503044+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:54:46.503131+00:00", "trade", 6.96, 300.0]
["2026-09-09T13:54:46.503443+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:46.503587+00:00", "trade", 6.9601, 300.0]
["2026-09-09T13:54:46.503760+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:54:46.504213+00:00", "trade", 6.9601, 300.0]
["2026-09-09T13:54:46.504392+00:00", "trade", 6.9601, 100.0]
["2026-09-09T13:54:46.510837+00:00", "trade", 6.96, 900.0]
["2026-09-09T13:54:46.510882+00:00", "trade", 6.9601, 900.0]
["2026-09-09T13:54:46.511460+00:00", "trade", 6.9601, 3606.0]
["2026-09-09T13:54:46.511486+00:00", "trade", 6.963, 1.0]
["2026-09-09T13:54:46.513410+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:46.517330+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:46.592136+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:46.592521+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.592842+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.592893+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.593098+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.621426+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.632950+00:00", "trade", 6.9791, 1.0]
["2026-09-09T13:54:46.633325+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.633665+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.680586+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:54:46.726014+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:54:46.774525+00:00", "trade", 6.97, 16.0]
["2026-09-09T13:54:46.802073+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:54:46.863156+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:46.865067+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:46.865171+00:00", "trade", 6.97, 42.0]
["2026-09-09T13:54:46.865173+00:00", "trade", 6.97, 28.0]
["2026-09-09T13:54:46.875163+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.875564+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.884454+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.884494+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.898598+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:46.899157+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.900163+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:46.954325+00:00", "trade", 6.97, 1327.0]
["2026-09-09T13:54:47.132582+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:47.153344+00:00", "trade", 6.97, 13.0]
["2026-09-09T13:54:47.210863+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.251172+00:00", "trade", 6.97, 81.0]
["2026-09-09T13:54:47.274159+00:00", "trade", 6.9701, 44.0]
["2026-09-09T13:54:47.281313+00:00", "trade", 6.972, 25.0]
["2026-09-09T13:54:47.287183+00:00", "trade", 6.98, 83.0]
["2026-09-09T13:54:47.292162+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:47.292173+00:00", "trade", 6.975, 2.0]
["2026-09-09T13:54:47.307447+00:00", "trade", 6.9734, 500.0]
["2026-09-09T13:54:47.309941+00:00", "trade", 6.974, 300.0]
["2026-09-09T13:54:47.319058+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:47.319091+00:00", "trade", 6.975, 3.0]
["2026-09-09T13:54:47.319152+00:00", "trade", 6.975, 1497.0]
["2026-09-09T13:54:47.320302+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.320312+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.320760+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.397538+00:00", "trade", 6.972, 100.0]
["2026-09-09T13:54:47.398858+00:00", "trade", 6.975, 37.0]
["2026-09-09T13:54:47.549006+00:00", "trade", 6.9701, 10.0]
["2026-09-09T13:54:47.550418+00:00", "trade", 6.975, 200.0]
["2026-09-09T13:54:47.639830+00:00", "trade", 6.9787, 10.0]
["2026-09-09T13:54:47.720909+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:54:47.767281+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.770474+00:00", "trade", 6.974, 71.0]
["2026-09-09T13:54:47.803456+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:54:47.840737+00:00", "trade", 6.9713, 5.0]
["2026-09-09T13:54:47.849526+00:00", "trade", 6.971, 500.0]
["2026-09-09T13:54:47.850302+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.898480+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.974922+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:54:47.974924+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:47.974924+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:54:47.974927+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:54:47.974997+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.979008+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:47.979054+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.979061+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:47.979225+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:54:47.994206+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.062909+00:00", "trade", 6.9713, 17.0]
["2026-09-09T13:54:48.068804+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:54:48.073972+00:00", "trade", 6.9787, 5.0]
["2026-09-09T13:54:48.142634+00:00", "trade", 6.975, 9.0]
["2026-09-09T13:54:48.191941+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.302209+00:00", "trade", 6.98, 45.0]
["2026-09-09T13:54:48.303433+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.303937+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.340392+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:54:48.432515+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:54:48.486944+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.486992+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.493638+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.494640+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:48.494649+00:00", "trade", 6.975, 20.0]
["2026-09-09T13:54:48.503154+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.503206+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.503213+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.503266+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.503721+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.537883+00:00", "trade", 6.971, 300.0]
["2026-09-09T13:54:48.567391+00:00", "trade", 6.975, 286.0]
["2026-09-09T13:54:48.571356+00:00", "trade", 6.9799, 96.0]
["2026-09-09T13:54:48.602483+00:00", "trade", 6.975, 20.0]
["2026-09-09T13:54:48.638341+00:00", "trade", 6.975, 20.0]
["2026-09-09T13:54:48.704082+00:00", "trade", 6.975, 25.0]
["2026-09-09T13:54:48.764953+00:00", "trade", 6.975, 2.0]
["2026-09-09T13:54:48.777004+00:00", "trade", 6.9787, 6.0]
["2026-09-09T13:54:48.806928+00:00", "trade", 6.98, 41.0]
["2026-09-09T13:54:48.849179+00:00", "trade", 6.9701, 1400.0]
["2026-09-09T13:54:48.895884+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:48.908921+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.968189+00:00", "trade", 6.975, 2.0]
["2026-09-09T13:54:48.971327+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:48.971625+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:48.972433+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:48.976610+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:48.980787+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:49.006062+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:54:49.010256+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:49.074687+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:54:49.121983+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:49.129441+00:00", "trade", 6.975, 5000.0]
["2026-09-09T13:54:49.129735+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:49.129742+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:49.132832+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:49.197476+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:54:49.255267+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:49.324562+00:00", "trade", 6.975, 30.0]
["2026-09-09T13:54:49.377226+00:00", "trade", 6.9728, 100.0]
["2026-09-09T13:54:49.508892+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:54:49.541296+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:54:49.635523+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:54:49.649502+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:54:49.723446+00:00", "trade", 6.975, 143.0]
["2026-09-09T13:54:49.732459+00:00", "trade", 6.973, 8.0]
["2026-09-09T13:54:49.774869+00:00", "trade", 6.975, 50.0]
["2026-09-09T13:54:49.774870+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:49.774919+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:49.775235+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:49.775259+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:54:49.783774+00:00", "trade", 6.971, 100.0]
["2026-09-09T13:54:49.786001+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:54:49.786004+00:00", "trade", 6.97, 112.0]
["2026-09-09T13:54:49.786004+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:54:49.786004+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:49.786005+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:54:49.786007+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:54:49.786012+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:49.786012+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:49.786013+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:49.786014+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:49.786061+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:49.786075+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:49.786416+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:49.786490+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:49.786906+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:49.787072+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:49.788104+00:00", "trade", 6.9661, 2640.0]
["2026-09-09T13:54:49.790558+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:49.793862+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:54:49.794245+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:49.805349+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:49.842367+00:00", "trade", 6.9625, 10.0]
["2026-09-09T13:54:49.917096+00:00", "trade", 6.9792, 100.0]
["2026-09-09T13:54:49.918407+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:49.925322+00:00", "trade", 6.9794, 17.0]
["2026-09-09T13:54:49.948174+00:00", "trade", 6.9794, 1.0]
["2026-09-09T13:54:50.012889+00:00", "trade", 6.9625, 5.0]
["2026-09-09T13:54:50.012899+00:00", "trade", 6.9625, 60.0]
["2026-09-09T13:54:50.086612+00:00", "trade", 6.9625, 30.0]
["2026-09-09T13:54:50.121642+00:00", "trade", 6.97, 49.0]
["2026-09-09T13:54:50.127929+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:50.152075+00:00", "trade", 6.9625, 24.0]
["2026-09-09T13:54:50.168854+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:54:50.222000+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:54:50.231777+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:54:50.232618+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:50.293056+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:50.335029+00:00", "trade", 6.9775, 2.0]
["2026-09-09T13:54:50.381517+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:54:50.396878+00:00", "trade", 6.97, 90.0]
["2026-09-09T13:54:50.506186+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:54:50.529065+00:00", "trade", 6.9788, 1.0]
["2026-09-09T13:54:50.591323+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:50.722754+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:50.722780+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:50.722804+00:00", "trade", 6.97, 99.0]
["2026-09-09T13:54:50.722805+00:00", "trade", 6.97, 110.0]
["2026-09-09T13:54:50.722859+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:54:50.722962+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:50.724396+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:50.733229+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:50.734201+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:50.757373+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:54:50.757407+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:50.761874+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:54:50.921037+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:54:50.945311+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:51.047794+00:00", "trade", 6.9625, 4.0]
["2026-09-09T13:54:51.091230+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:54:51.129390+00:00", "trade", 6.9794, 56.0]
["2026-09-09T13:54:51.151563+00:00", "trade", 6.9794, 1.0]
["2026-09-09T13:54:51.206874+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:54:51.233276+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:54:51.248096+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:54:51.248165+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:54:51.268672+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:54:51.277084+00:00", "trade", 6.97, 49.0]
["2026-09-09T13:54:51.280423+00:00", "trade", 6.978, 258.0]
["2026-09-09T13:54:51.283038+00:00", "trade", 6.9775, 66.0]
["2026-09-09T13:54:51.324454+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:51.324454+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:54:51.324455+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:51.324456+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:54:51.324492+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324500+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324507+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324522+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324530+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324538+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324548+00:00", "trade", 6.97, 63.0]
["2026-09-09T13:54:51.324566+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324575+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324646+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:54:51.324648+00:00", "trade", 6.96, 636.0]
["2026-09-09T13:54:51.324648+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:54:51.324648+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:51.324653+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:54:51.324654+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:54:51.324654+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:54:51.324656+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:54:51.324656+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:54:51.324659+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:54:51.324661+00:00", "trade", 6.96, 47.0]
["2026-09-09T13:54:51.324664+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:54:51.324708+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.324716+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:54:51.324767+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.324788+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.325029+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.325035+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.325316+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.325588+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.328747+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.329486+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.329487+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:54:51.329488+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:54:51.329490+00:00", "trade", 6.95, 1000.0]
["2026-09-09T13:54:51.329493+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.329500+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:54:51.329509+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329516+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329537+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329720+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329733+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329740+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329757+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329765+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:54:51.329766+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:54:51.329766+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329767+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.329768+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:54:51.329946+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:54:51.330051+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:51.330052+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:54:51.330052+00:00", "trade", 6.95, 90.0]
["2026-09-09T13:54:51.330052+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:54:51.330113+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.330214+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:54:51.330283+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.330304+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.330324+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.330997+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331069+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:54:51.331071+00:00", "trade", 6.94, 3650.0]
["2026-09-09T13:54:51.331072+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:51.331074+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:51.331078+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331107+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331128+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331135+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331142+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331147+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331149+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331153+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:51.331154+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:54:51.331154+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:51.331158+00:00", "trade", 6.94, 17.0]
["2026-09-09T13:54:51.331160+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:51.331161+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:51.331164+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331379+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.331477+00:00", "trade", 6.94, 6.0]
["2026-09-09T13:54:51.331477+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:51.331478+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:51.331480+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:54:51.331483+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:51.331486+00:00", "trade", 6.94, 251.0]
["2026-09-09T13:54:51.331486+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:51.331486+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:51.331487+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:54:51.331493+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:54:51.331495+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:54:51.331495+00:00", "trade", 6.94, 72.0]
["2026-09-09T13:54:51.331499+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:51.331548+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.331709+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.331841+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.334406+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.334636+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.334739+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.334779+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.334793+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.335731+00:00", "trade", 6.931, 13.0]
["2026-09-09T13:54:51.343362+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.343372+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.343817+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:51.375136+00:00", "trade", 6.94, 21.0]
["2026-09-09T13:54:51.375258+00:00", "trade", 6.94, 79.0]
["2026-09-09T13:54:51.375562+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:51.375623+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.375645+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.375877+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.376406+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.376416+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.380185+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.425156+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.426550+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.426560+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.430252+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:51.430702+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:51.432468+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:51.433900+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:51.436278+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:51.436312+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:54:51.514974+00:00", "trade", 6.95, 110.0]
["2026-09-09T13:54:51.565872+00:00", "trade", 6.9425, 3.0]
["2026-09-09T13:54:51.595344+00:00", "trade", 6.9575, 2.0]
["2026-09-09T13:54:51.774311+00:00", "trade", 6.9575, 2.0]
["2026-09-09T13:54:51.901556+00:00", "trade", 6.95, 75.0]
["2026-09-09T13:54:51.926913+00:00", "trade", 6.9419, 134.0]
["2026-09-09T13:54:51.949292+00:00", "trade", 6.9419, 1.0]
["2026-09-09T13:54:51.955999+00:00", "trade", 6.9575, 4.0]
["2026-09-09T13:54:51.959147+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:54:51.988051+00:00", "trade", 6.94, 21.0]
["2026-09-09T13:54:51.988052+00:00", "trade", 6.94, 17.0]
["2026-09-09T13:54:51.988101+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.988414+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:54:51.988484+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:51.989432+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:51.989759+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.029997+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.030122+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:52.030992+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:52.066570+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:52.094139+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:54:52.114085+00:00", "trade", 6.945, 4000.0]
["2026-09-09T13:54:52.119122+00:00", "trade", 6.9558, 14.0]
["2026-09-09T13:54:52.133712+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.133762+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.133779+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.134735+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.170882+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:52.171337+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:52.171739+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.172788+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.173241+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:52.183418+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:54:52.188237+00:00", "trade", 6.9338, 336.0]
["2026-09-09T13:54:52.209765+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:52.210261+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:52.247103+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:52.290495+00:00", "trade", 6.9558, 10.0]
["2026-09-09T13:54:52.414006+00:00", "trade", 6.9441, 400.0]
["2026-09-09T13:54:52.492007+00:00", "trade", 6.945, 555.0]
["2026-09-09T13:54:52.520012+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:52.520143+00:00", "trade", 6.945, 17.0]
["2026-09-09T13:54:52.524620+00:00", "trade", 6.945, 7.0]
["2026-09-09T13:54:52.527201+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:54:52.560159+00:00", "trade", 6.945, 500.0]
["2026-09-09T13:54:52.607215+00:00", "trade", 6.945, 15.0]
["2026-09-09T13:54:52.722021+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:54:52.736454+00:00", "trade", 6.9301, 50.0]
["2026-09-09T13:54:52.843901+00:00", "trade", 6.95, 18.0]
["2026-09-09T13:54:52.844690+00:00", "trade", 6.9594, 18.0]
["2026-09-09T13:54:52.945470+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:54:53.011982+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:54:53.017328+00:00", "trade", 6.9301, 35.0]
["2026-09-09T13:54:53.047829+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:53.047848+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:53.047864+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:53.047925+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:54:53.056058+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:53.057921+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:53.071560+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:54:53.160834+00:00", "trade", 6.93, 177.0]
["2026-09-09T13:54:53.160837+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:53.160837+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:54:53.160837+00:00", "trade", 6.93, 13.0]
["2026-09-09T13:54:53.160841+00:00", "trade", 6.93, 14.0]
["2026-09-09T13:54:53.160845+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:54:53.160885+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:53.160932+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:53.161686+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:53.161857+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:53.162218+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:54:53.164525+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:53.175728+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:53.235952+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:53.236825+00:00", "trade", 6.935, 13.0]
["2026-09-09T13:54:53.237429+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:53.237440+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:54:53.244462+00:00", "trade", 6.9301, 987.0]
["2026-09-09T13:54:53.262467+00:00", "trade", 6.932, 200.0]
["2026-09-09T13:54:53.282591+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:53.283472+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:53.283483+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:53.355848+00:00", "trade", 6.9301, 2.0]
["2026-09-09T13:54:53.484849+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:54:53.484850+00:00", "trade", 6.94, 21.0]
["2026-09-09T13:54:53.487459+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:53.487627+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:53.488634+00:00", "trade", 6.94, 83.0]
["2026-09-09T13:54:53.488706+00:00", "trade", 6.931, 83.0]
["2026-09-09T13:54:53.502729+00:00", "trade", 6.9301, 144.0]
["2026-09-09T13:54:53.521597+00:00", "trade", 6.9301, 566.0]
["2026-09-09T13:54:53.573493+00:00", "trade", 6.932, 200.0]
["2026-09-09T13:54:53.580719+00:00", "trade", 6.9325, 28.0]
["2026-09-09T13:54:53.602484+00:00", "trade", 6.9325, 1.0]
["2026-09-09T13:54:53.634810+00:00", "trade", 6.9358, 8.0]
["2026-09-09T13:54:53.655773+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:53.727564+00:00", "trade", 6.9325, 1.0]
["2026-09-09T13:54:53.742355+00:00", "trade", 6.9325, 3.0]
["2026-09-09T13:54:53.786567+00:00", "trade", 6.9383, 1.0]
["2026-09-09T13:54:53.790586+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:53.791593+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:53.804825+00:00", "trade", 6.9323, 100.0]
["2026-09-09T13:54:53.888498+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:54:53.913575+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:54.049070+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:54:54.055939+00:00", "trade", 6.9371, 500.0]
["2026-09-09T13:54:54.069072+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:54:54.210960+00:00", "trade", 6.94, 43.0]
["2026-09-09T13:54:54.227497+00:00", "trade", 6.94, 600.0]
["2026-09-09T13:54:54.227873+00:00", "trade", 6.94, 600.0]
["2026-09-09T13:54:54.228072+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:54.232378+00:00", "trade", 6.9384, 8.0]
["2026-09-09T13:54:54.238236+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:54.238301+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:54.238714+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:54.238715+00:00", "trade", 6.93, 288.0]
["2026-09-09T13:54:54.238731+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:54.238733+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:54.238740+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:54.238747+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:54.238755+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:54.238770+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:54.238774+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:54.238783+00:00", "trade", 6.93, 38.0]
["2026-09-09T13:54:54.238783+00:00", "trade", 6.93, 28.0]
["2026-09-09T13:54:54.238790+00:00", "trade", 6.93, 1000.0]
["2026-09-09T13:54:54.239079+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:54.239092+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:54.239094+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:54.239147+00:00", "trade", 6.93, 482.0]
["2026-09-09T13:54:54.239150+00:00", "trade", 6.93, 39.0]
["2026-09-09T13:54:54.239150+00:00", "trade", 6.93, 149.0]
["2026-09-09T13:54:54.239150+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:54.239154+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:54:54.239159+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:54.239161+00:00", "trade", 6.93, 243.0]
["2026-09-09T13:54:54.239161+00:00", "trade", 6.93, 136.0]
["2026-09-09T13:54:54.239161+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:54:54.239162+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:54:54.239168+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:54:54.239170+00:00", "trade", 6.93, 15.0]
["2026-09-09T13:54:54.239170+00:00", "trade", 6.93, 13.0]
["2026-09-09T13:54:54.239170+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:54:54.239174+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:54.239235+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.239358+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:54:54.239449+00:00", "trade", 6.9301, 38.0]
["2026-09-09T13:54:54.239461+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.239804+00:00", "trade", 6.9301, 10.0]
["2026-09-09T13:54:54.240158+00:00", "trade", 6.9301, 28.0]
["2026-09-09T13:54:54.240185+00:00", "trade", 6.9301, 1000.0]
["2026-09-09T13:54:54.240511+00:00", "trade", 6.9301, 10.0]
["2026-09-09T13:54:54.240867+00:00", "trade", 6.9301, 288.0]
["2026-09-09T13:54:54.240895+00:00", "trade", 6.9301, 482.0]
["2026-09-09T13:54:54.241224+00:00", "trade", 6.9301, 39.0]
["2026-09-09T13:54:54.241603+00:00", "trade", 6.9301, 149.0]
["2026-09-09T13:54:54.241961+00:00", "trade", 6.9301, 1.0]
["2026-09-09T13:54:54.241986+00:00", "trade", 6.9301, 5.0]
["2026-09-09T13:54:54.242317+00:00", "trade", 6.9301, 243.0]
["2026-09-09T13:54:54.242343+00:00", "trade", 6.9301, 136.0]
["2026-09-09T13:54:54.242460+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.242670+00:00", "trade", 6.9301, 4.0]
["2026-09-09T13:54:54.243022+00:00", "trade", 6.9301, 7.0]
["2026-09-09T13:54:54.243377+00:00", "trade", 6.9301, 25.0]
["2026-09-09T13:54:54.243403+00:00", "trade", 6.9301, 15.0]
["2026-09-09T13:54:54.243730+00:00", "trade", 6.9301, 13.0]
["2026-09-09T13:54:54.243861+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.244084+00:00", "trade", 6.9301, 50.0]
["2026-09-09T13:54:54.244110+00:00", "trade", 6.9301, 1.0]
["2026-09-09T13:54:54.245260+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.245270+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.249456+00:00", "trade", 6.921, 500.0]
["2026-09-09T13:54:54.249572+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:54.249777+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:54.249933+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:54.250049+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:54.250410+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:54.250488+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:54.250489+00:00", "trade", 6.92, 202.0]
["2026-09-09T13:54:54.250490+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:54:54.250493+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:54:54.250529+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.250540+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:54:54.250540+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.250545+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:54:54.250773+00:00", "trade", 6.9301, 500.0]
["2026-09-09T13:54:54.250780+00:00", "trade", 6.92, 40.0]
["2026-09-09T13:54:54.250805+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:54.250806+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.250819+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.250899+00:00", "trade", 6.92, 60.0]
["2026-09-09T13:54:54.250899+00:00", "trade", 6.92, 11.0]
["2026-09-09T13:54:54.250900+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:54:54.250900+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:54:54.250902+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:54.250908+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:54:54.250908+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:54:54.250910+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:54:54.250910+00:00", "trade", 6.92, 47.0]
["2026-09-09T13:54:54.250916+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:54:54.250916+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:54:54.250959+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:54.250967+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.251132+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:54.251280+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.251560+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.251633+00:00", "trade", 6.9301, 500.0]
["2026-09-09T13:54:54.251649+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.251728+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.252035+00:00", "trade", 6.9301, 1.0]
["2026-09-09T13:54:54.252061+00:00", "trade", 6.9301, 100.0]
["2026-09-09T13:54:54.252093+00:00", "trade", 6.9301, 202.0]
["2026-09-09T13:54:54.252129+00:00", "trade", 6.915, 54.0]
["2026-09-09T13:54:54.252354+00:00", "trade", 6.9301, 5.0]
["2026-09-09T13:54:54.252451+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.252544+00:00", "trade", 6.91, 2000.0]
["2026-09-09T13:54:54.252714+00:00", "trade", 6.9301, 25.0]
["2026-09-09T13:54:54.252913+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.253068+00:00", "trade", 6.9301, 60.0]
["2026-09-09T13:54:54.253093+00:00", "trade", 6.9301, 11.0]
["2026-09-09T13:54:54.253268+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:54:54.253317+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.253356+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.253421+00:00", "trade", 6.9301, 5.0]
["2026-09-09T13:54:54.253776+00:00", "trade", 6.9301, 6.0]
["2026-09-09T13:54:54.253789+00:00", "trade", 6.91, 295.0]
["2026-09-09T13:54:54.253801+00:00", "trade", 6.9301, 1.0]
["2026-09-09T13:54:54.253956+00:00", "trade", 6.915, 50.0]
["2026-09-09T13:54:54.254072+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:54:54.254073+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:54:54.254077+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:54:54.254129+00:00", "trade", 6.9301, 14.0]
["2026-09-09T13:54:54.254448+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:54:54.254486+00:00", "trade", 6.9301, 50.0]
["2026-09-09T13:54:54.254494+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:54:54.254511+00:00", "trade", 6.9301, 47.0]
["2026-09-09T13:54:54.254725+00:00", "trade", 6.915, 31.0]
["2026-09-09T13:54:54.254841+00:00", "trade", 6.9301, 5.0]
["2026-09-09T13:54:54.255194+00:00", "trade", 6.9301, 3.0]
["2026-09-09T13:54:54.255547+00:00", "trade", 6.9301, 2021.0]
["2026-09-09T13:54:54.255673+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:54:54.256079+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:54:54.256561+00:00", "trade", 6.9113, 7.0]
["2026-09-09T13:54:54.258645+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:54:54.260899+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.260900+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:54.260901+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:54:54.260961+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.260987+00:00", "trade", 6.92, 51.0]
["2026-09-09T13:54:54.260996+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:54.261117+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:54.261180+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.261187+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.261194+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.261410+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.261966+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.272916+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:54:54.301270+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:54:54.301834+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:54.329672+00:00", "trade", 6.9285, 560.0]
["2026-09-09T13:54:54.338201+00:00", "trade", 6.9213, 33.0]
["2026-09-09T13:54:54.338982+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:54.340157+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:54.340166+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:54.360998+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:54.372798+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:54.410804+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:54.718554+00:00", "trade", 6.9225, 16.0]
["2026-09-09T13:54:54.748926+00:00", "trade", 6.922, 1.0]
["2026-09-09T13:54:54.765030+00:00", "trade", 6.9399, 130.0]
["2026-09-09T13:54:54.785614+00:00", "trade", 6.9206, 2314.0]
["2026-09-09T13:54:54.806580+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:54.814912+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:54.830545+00:00", "trade", 6.93, 95.0]
["2026-09-09T13:54:54.834482+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:54:54.921665+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:54.945399+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:54.946173+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:54.948304+00:00", "trade", 6.9201, 26.0]
["2026-09-09T13:54:54.949335+00:00", "trade", 6.9201, 374.0]
["2026-09-09T13:54:54.962446+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:54.963237+00:00", "trade", 6.9399, 5.0]
["2026-09-09T13:54:54.971779+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:55.011430+00:00", "trade", 6.9225, 2.0]
["2026-09-09T13:54:55.091873+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:55.121505+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:55.127371+00:00", "trade", 6.9205, 150.0]
["2026-09-09T13:54:55.147908+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:55.195482+00:00", "trade", 6.9201, 100.0]
["2026-09-09T13:54:55.271558+00:00", "trade", 6.9208, 5.0]
["2026-09-09T13:54:55.275242+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:54:55.317749+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:55.338027+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:54:55.413362+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:55.413381+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.413387+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.413408+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.413776+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.414133+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.414620+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.415190+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:54:55.415191+00:00", "trade", 6.91, 43.0]
["2026-09-09T13:54:55.415398+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:55.415411+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:55.415451+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:54:55.415907+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:54:55.415907+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:54:55.415908+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:54:55.415926+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.415933+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.415940+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.416008+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:54:55.416158+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.416181+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:54:55.416256+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.416697+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.417206+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:55.417582+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.433859+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:55.433868+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.433874+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.434250+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.434353+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.434360+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.434379+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.434461+00:00", "trade", 6.93, 23.0]
["2026-09-09T13:54:55.434462+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.435031+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.435121+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:54:55.435201+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.435211+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.435301+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.435596+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.435800+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.436000+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.436258+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.436268+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.436486+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.436736+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.436927+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.436964+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.437246+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.437401+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.437695+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:54:55.437709+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.438029+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:54:55.438038+00:00", "trade", 6.949, 23.0]
["2026-09-09T13:54:55.438187+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.438321+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.438451+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.438647+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.438668+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.438758+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.438766+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.438792+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.439141+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.439231+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.439604+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.440083+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.440147+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.440568+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.440586+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.440622+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.441027+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.441049+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.441540+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.441556+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.442013+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.442491+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.442521+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.442590+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.442976+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.443035+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.443065+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.443501+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.443517+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.443996+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.444014+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:55.444453+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.444539+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.444907+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.444931+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.445225+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.445384+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.464032+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.547454+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:55.587030+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:55.618817+00:00", "trade", 6.93, 1000.0]
["2026-09-09T13:54:55.640525+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:54:55.664211+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:54:55.664261+00:00", "trade", 6.93, 90.0]
["2026-09-09T13:54:55.673055+00:00", "trade", 6.9326, 25.0]
["2026-09-09T13:54:55.681168+00:00", "trade", 6.9201, 10.0]
["2026-09-09T13:54:55.684535+00:00", "trade", 6.922, 300.0]
["2026-09-09T13:54:55.693899+00:00", "trade", 6.9201, 8000.0]
["2026-09-09T13:54:55.697158+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:55.787116+00:00", "trade", 6.9226, 100.0]
["2026-09-09T13:54:55.801208+00:00", "trade", 6.9327, 100.0]
["2026-09-09T13:54:55.825632+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:54:55.864021+00:00", "trade", 6.92, 23.0]
["2026-09-09T13:54:55.924320+00:00", "trade", 6.924, 10.0]
["2026-09-09T13:54:55.952171+00:00", "trade", 6.939, 1700.0]
["2026-09-09T13:54:55.964632+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:54:55.978121+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:56.061106+00:00", "trade", 6.93, 180.0]
["2026-09-09T13:54:56.200007+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:56.246304+00:00", "trade", 6.93, 332.0]
["2026-09-09T13:54:56.314422+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:54:56.314920+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:56.341210+00:00", "trade", 6.9201, 50.0]
["2026-09-09T13:54:56.390318+00:00", "trade", 6.935, 30.0]
["2026-09-09T13:54:56.456268+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:54:56.456289+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:56.456289+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:54:56.456309+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:56.456337+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:56.456353+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:56.456369+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:56.456371+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:54:56.456371+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:54:56.456373+00:00", "trade", 6.93, 76.0]
["2026-09-09T13:54:56.456393+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:56.456429+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:54:56.456429+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:56.456433+00:00", "trade", 6.93, 21.0]
["2026-09-09T13:54:56.456628+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:56.456635+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:56.456643+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:54:56.456723+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:54:56.456724+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:56.456736+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:54:56.456738+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:56.456740+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:54:56.456786+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:56.456811+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:56.457485+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:56.457505+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:56.457577+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:54:56.457859+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:56.466553+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:56.466864+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:56.478181+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:56.555303+00:00", "trade", 6.94, 57.0]
["2026-09-09T13:54:56.659821+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:54:56.675841+00:00", "trade", 6.9391, 150.0]
["2026-09-09T13:54:56.745282+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:54:56.806074+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:54:56.872305+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:56.876481+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:54:56.902197+00:00", "trade", 6.9325, 2000.0]
["2026-09-09T13:54:56.903738+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:56.921807+00:00", "trade", 6.9325, 44.0]
["2026-09-09T13:54:56.943380+00:00", "trade", 6.9325, 1.0]
["2026-09-09T13:54:56.970683+00:00", "trade", 6.9307, 13.0]
["2026-09-09T13:54:56.998489+00:00", "trade", 6.931, 1.0]
["2026-09-09T13:54:56.998497+00:00", "trade", 6.931, 2.0]
["2026-09-09T13:54:57.002068+00:00", "trade", 6.94, 90.0]
["2026-09-09T13:54:57.048394+00:00", "trade", 6.94, 60.0]
["2026-09-09T13:54:57.075249+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:54:57.263669+00:00", "trade", 6.9325, 3.0]
["2026-09-09T13:54:57.335176+00:00", "trade", 6.9301, 11.0]
["2026-09-09T13:54:57.391588+00:00", "trade", 6.94, 23.0]
["2026-09-09T13:54:57.394556+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:57.481535+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:54:57.491321+00:00", "trade", 6.94, 16.0]
["2026-09-09T13:54:57.573188+00:00", "trade", 6.9325, 2.0]
["2026-09-09T13:54:57.590311+00:00", "trade", 6.9316, 1500.0]
["2026-09-09T13:54:57.641413+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:57.645927+00:00", "trade", 6.9325, 27.0]
["2026-09-09T13:54:57.805881+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:58.150138+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:58.209639+00:00", "trade", 6.9425, 100.0]
["2026-09-09T13:54:58.363484+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:54:58.394115+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:54:58.518877+00:00", "trade", 6.94, 21.0]
["2026-09-09T13:54:58.530578+00:00", "trade", 6.9301, 50.0]
["2026-09-09T13:54:58.666365+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:54:58.726327+00:00", "trade", 6.9398, 170.0]
["2026-09-09T13:54:58.736039+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:58.803208+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:54:58.932592+00:00", "trade", 6.94, 465.0]
["2026-09-09T13:54:58.994570+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:59.031597+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:59.118660+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:54:59.136370+00:00", "trade", 6.9323, 100.0]
["2026-09-09T13:54:59.373632+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:54:59.395690+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:54:59.466622+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:54:59.469307+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:54:59.478113+00:00", "trade", 6.9301, 326.0]
["2026-09-09T13:54:59.520030+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:54:59.651888+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:54:59.659536+00:00", "trade", 6.9316, 1000.0]
["2026-09-09T13:54:59.666673+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:54:59.799516+00:00", "trade", 6.948, 1421.0]
["2026-09-09T13:54:59.802979+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:54:59.813409+00:00", "trade", 6.94, 8.0]
["2026-09-09T13:54:59.877974+00:00", "trade", 6.9417, 2.0]
["2026-09-09T13:54:59.912376+00:00", "trade", 6.94, 6.0]
["2026-09-09T13:54:59.912438+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:00.037103+00:00", "trade", 6.94, 35.0]
["2026-09-09T13:55:00.145890+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:00.174934+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:00.174991+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.175840+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:00.224173+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:00.340815+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:55:00.343801+00:00", "trade", 6.94, 71.0]
["2026-09-09T13:55:00.362247+00:00", "trade", 6.94, 700.0]
["2026-09-09T13:55:00.427009+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.427058+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.427081+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.427772+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.435771+00:00", "trade", 6.931, 500.0]
["2026-09-09T13:55:00.440528+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:55:00.444030+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.444031+00:00", "trade", 6.93, 2000.0]
["2026-09-09T13:55:00.444037+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.444038+00:00", "trade", 6.93, 144.0]
["2026-09-09T13:55:00.444039+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:00.444135+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:55:00.444140+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:55:00.444196+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:00.444196+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:00.444197+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.444203+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.444293+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.444306+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:55:00.444370+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:00.444404+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:00.444434+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:55:00.444437+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:55:00.444437+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:55:00.444437+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:55:00.444437+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:00.444441+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:55:00.444448+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:00.444465+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:00.444512+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:00.444579+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:00.444626+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:00.444647+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:00.444700+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.444708+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.445034+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.445147+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.445157+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.446057+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.448880+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.461228+00:00", "trade", 6.92, 119.0]
["2026-09-09T13:55:00.461689+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.462628+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.467400+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:55:00.482036+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:00.529006+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.544062+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:55:00.544378+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:55:00.544425+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:55:00.563298+00:00", "trade", 6.93, 180.0]
["2026-09-09T13:55:00.599596+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:55:00.627722+00:00", "trade", 6.9397, 5.0]
["2026-09-09T13:55:00.630576+00:00", "trade", 6.92, 56.0]
["2026-09-09T13:55:00.630596+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.630603+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.630623+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.630634+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.630660+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.636230+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:00.636249+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.641138+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:00.660780+00:00", "trade", 6.9243, 100.0]
["2026-09-09T13:55:00.740488+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:00.823909+00:00", "trade", 6.92, 33.0]
["2026-09-09T13:55:00.831154+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:00.973845+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:55:01.006198+00:00", "trade", 6.9144, 144.0]
["2026-09-09T13:55:01.009237+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:01.012198+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:55:01.037007+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:55:01.119931+00:00", "trade", 6.92, 2000.0]
["2026-09-09T13:55:01.121746+00:00", "trade", 6.9301, 250.0]
["2026-09-09T13:55:01.140289+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:01.158291+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:55:01.231456+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:55:01.247825+00:00", "trade", 6.9108, 500.0]
["2026-09-09T13:55:01.353144+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:01.495613+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:55:01.516999+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:01.545203+00:00", "trade", 6.9187, 50.0]
["2026-09-09T13:55:01.569931+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.574482+00:00", "trade", 6.922, 42.0]
["2026-09-09T13:55:01.574788+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.575761+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.583418+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:55:01.586476+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.587549+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.587568+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.587579+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.587942+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.588074+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.588411+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.604735+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.605108+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.605134+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.605240+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.605599+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.605716+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.606170+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.671088+00:00", "trade", 6.9213, 25.0]
["2026-09-09T13:55:01.786840+00:00", "trade", 6.925, 40.0]
["2026-09-09T13:55:01.835291+00:00", "trade", 6.9299, 359.0]
["2026-09-09T13:55:01.836093+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.836547+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.836555+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.856978+00:00", "trade", 6.9299, 1.0]
["2026-09-09T13:55:01.860282+00:00", "trade", 6.925, 35.0]
["2026-09-09T13:55:01.872410+00:00", "trade", 6.9213, 1.0]
["2026-09-09T13:55:01.902890+00:00", "trade", 6.93, 67.0]
["2026-09-09T13:55:01.917319+00:00", "trade", 6.921, 500.0]
["2026-09-09T13:55:01.918090+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:01.945490+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:55:01.968331+00:00", "trade", 6.925, 4.0]
["2026-09-09T13:55:02.089053+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:02.089078+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:02.089079+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:02.089624+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:02.089654+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:02.089672+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:55:02.089674+00:00", "trade", 6.92, 16.0]
["2026-09-09T13:55:02.089674+00:00", "trade", 6.92, 59.0]
["2026-09-09T13:55:02.089675+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:02.089731+00:00", "trade", 6.92, 41.0]
["2026-09-09T13:55:02.089731+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:02.089808+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:02.091206+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:02.093723+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:02.097861+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:02.147681+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:55:02.154507+00:00", "trade", 6.91, 66.0]
["2026-09-09T13:55:02.167929+00:00", "trade", 6.9109, 75.0]
["2026-09-09T13:55:02.170600+00:00", "trade", 6.9145, 300.0]
["2026-09-09T13:55:02.180123+00:00", "trade", 6.9107, 1.0]
["2026-09-09T13:55:02.193091+00:00", "trade", 6.9125, 13.0]
["2026-09-09T13:55:02.197701+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:55:02.246996+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:55:02.311944+00:00", "trade", 6.9275, 24.0]
["2026-09-09T13:55:02.314461+00:00", "trade", 6.9105, 300.0]
["2026-09-09T13:55:02.350118+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:02.362120+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:02.465947+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:55:02.469093+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:02.469158+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:55:02.491888+00:00", "trade", 6.92, 65.0]
["2026-09-09T13:55:02.578415+00:00", "trade", 6.9291, 24.0]
["2026-09-09T13:55:02.644806+00:00", "trade", 6.9153, 1.0]
["2026-09-09T13:55:02.809470+00:00", "trade", 6.9275, 10.0]
["2026-09-09T13:55:02.822685+00:00", "trade", 6.9299, 250.0]
["2026-09-09T13:55:02.959938+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:55:03.054646+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:55:03.122772+00:00", "trade", 6.9161, 40.0]
["2026-09-09T13:55:03.129777+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:03.151118+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:55:03.151995+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:03.152420+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:55:03.153645+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:03.238860+00:00", "trade", 6.9125, 10.0]
["2026-09-09T13:55:03.329944+00:00", "trade", 6.92, 576.0]
["2026-09-09T13:55:03.378360+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:55:03.434420+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:03.434527+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:55:03.455886+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:03.455933+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:03.455950+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:03.456889+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:03.481026+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:03.487690+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:03.487821+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:03.517830+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:55:03.655063+00:00", "trade", 6.9105, 5.0]
["2026-09-09T13:55:03.710459+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:55:03.772629+00:00", "trade", 6.9217, 4.0]
["2026-09-09T13:55:03.826296+00:00", "trade", 6.9106, 35.0]
["2026-09-09T13:55:03.837019+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:03.859631+00:00", "trade", 6.912, 99.0]
["2026-09-09T13:55:03.902175+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:03.909639+00:00", "trade", 6.913, 100.0]
["2026-09-09T13:55:03.918088+00:00", "trade", 6.9261, 118.0]
["2026-09-09T13:55:04.019242+00:00", "trade", 6.92, 32.0]
["2026-09-09T13:55:04.020859+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:55:04.047213+00:00", "trade", 6.91, 43.0]
["2026-09-09T13:55:04.065421+00:00", "trade", 6.912, 99.0]
["2026-09-09T13:55:04.096188+00:00", "trade", 6.9125, 50.0]
["2026-09-09T13:55:04.115035+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:55:04.173787+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:55:04.203083+00:00", "trade", 6.92, 46.0]
["2026-09-09T13:55:04.276164+00:00", "trade", 6.92, 95.0]
["2026-09-09T13:55:04.327334+00:00", "trade", 6.9299, 10.0]
["2026-09-09T13:55:04.339775+00:00", "trade", 6.9102, 1000.0]
["2026-09-09T13:55:04.355661+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:55:04.356648+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:04.366863+00:00", "trade", 6.912, 100.0]
["2026-09-09T13:55:04.371143+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:55:04.385576+00:00", "trade", 6.912, 99.0]
["2026-09-09T13:55:04.505289+00:00", "trade", 6.9299, 5.0]
["2026-09-09T13:55:04.519694+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:04.519728+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:55:04.606489+00:00", "trade", 6.9119, 500.0]
["2026-09-09T13:55:04.620653+00:00", "trade", 6.92, 23.0]
["2026-09-09T13:55:04.715494+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:55:04.806723+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.838221+00:00", "trade", 6.92, 40.0]
["2026-09-09T13:55:04.850601+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:55:04.851170+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.851177+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.851218+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.852997+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.853011+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.859169+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.864632+00:00", "trade", 6.9104, 66.0]
["2026-09-09T13:55:04.870592+00:00", "trade", 6.92, 700.0]
["2026-09-09T13:55:04.883873+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.888904+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:55:04.908114+00:00", "trade", 6.9103, 164.0]
["2026-09-09T13:55:04.908881+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.930312+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.930361+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:04.954649+00:00", "trade", 6.9281, 150.0]
["2026-09-09T13:55:04.976409+00:00", "trade", 6.93, 26.0]
["2026-09-09T13:55:04.976439+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:04.976448+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:04.976459+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:04.976496+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:55:04.976497+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:55:04.976501+00:00", "trade", 6.93, 14.0]
["2026-09-09T13:55:04.976502+00:00", "trade", 6.93, 216.0]
["2026-09-09T13:55:04.976508+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:04.976509+00:00", "trade", 6.93, 162.0]
["2026-09-09T13:55:04.976509+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:04.976563+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:04.976570+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:04.976590+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.976666+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:55:04.976668+00:00", "trade", 6.93, 64.0]
["2026-09-09T13:55:04.976686+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.976726+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.976817+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:55:04.976882+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:55:04.976955+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.977004+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.977045+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.977090+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.977331+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.977388+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.977471+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.977566+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.977621+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.977668+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.978360+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.978535+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.978723+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.980922+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.981345+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.981378+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:04.981426+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.981491+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.982335+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.989497+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.989931+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:55:04.989993+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.989999+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.990006+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.990009+00:00", "trade", 6.94, 792.0]
["2026-09-09T13:55:04.990010+00:00", "trade", 6.94, 125.0]
["2026-09-09T13:55:04.990011+00:00", "trade", 6.94, 1700.0]
["2026-09-09T13:55:04.990013+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.990013+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.990017+00:00", "trade", 6.94, 1700.0]
["2026-09-09T13:55:04.990020+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.990020+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.990142+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.990256+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:04.990313+00:00", "trade", 6.94, 17.0]
["2026-09-09T13:55:04.990316+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:04.990317+00:00", "trade", 6.94, 44.0]
["2026-09-09T13:55:04.990317+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:55:04.990317+00:00", "trade", 6.94, 275.0]
["2026-09-09T13:55:04.990329+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:04.990350+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:04.990380+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:04.990433+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:55:04.990495+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:04.990495+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:04.990556+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:04.991372+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.004755+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:55:05.012783+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:05.015099+00:00", "trade", 6.9412, 100.0]
["2026-09-09T13:55:05.024232+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.024317+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:05.024612+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:05.024775+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:05.040953+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:55:05.060395+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:05.128094+00:00", "trade", 6.9325, 50.0]
["2026-09-09T13:55:05.128710+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:55:05.133512+00:00", "trade", 6.9323, 100.0]
["2026-09-09T13:55:05.194545+00:00", "trade", 6.94, 36.0]
["2026-09-09T13:55:05.213511+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:55:05.217426+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.218394+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.218403+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.218546+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:05.218841+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:05.218989+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:05.219019+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:05.228050+00:00", "trade", 6.9377, 100.0]
["2026-09-09T13:55:05.331201+00:00", "trade", 6.9475, 10.0]
["2026-09-09T13:55:05.409767+00:00", "trade", 6.95, 143.0]
["2026-09-09T13:55:05.409803+00:00", "trade", 6.95, 57.0]
["2026-09-09T13:55:05.409826+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.409851+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.410271+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.410278+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.410358+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:05.410370+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:55:05.410372+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:55:05.410372+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:55:05.410372+00:00", "trade", 6.95, 355.0]
["2026-09-09T13:55:05.410373+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.410449+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.410541+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:55:05.411318+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.411903+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.414376+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.417827+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.418368+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.424502+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:05.424530+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:05.424958+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:55:05.425739+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:05.429741+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:05.430118+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.430256+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.475760+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.475768+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:05.580104+00:00", "trade", 6.9424, 22.0]
["2026-09-09T13:55:05.580469+00:00", "trade", 6.9424, 1.0]
["2026-09-09T13:55:05.654707+00:00", "trade", 6.9404, 3.0]
["2026-09-09T13:55:05.658226+00:00", "trade", 6.9401, 100.0]
["2026-09-09T13:55:05.695079+00:00", "trade", 6.94, 32.0]
["2026-09-09T13:55:05.725509+00:00", "trade", 6.95, 2000.0]
["2026-09-09T13:55:05.767646+00:00", "trade", 6.9425, 1.0]
["2026-09-09T13:55:05.803723+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:55:05.803724+00:00", "trade", 6.96, 95.0]
["2026-09-09T13:55:05.890012+00:00", "trade", 6.9574, 6.0]
["2026-09-09T13:55:05.902161+00:00", "trade", 6.9401, 15.0]
["2026-09-09T13:55:05.906647+00:00", "trade", 6.9374, 100.0]
["2026-09-09T13:55:05.940784+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:55:05.960527+00:00", "trade", 6.9424, 20.0]
["2026-09-09T13:55:06.040224+00:00", "trade", 6.9419, 200.0]
["2026-09-09T13:55:06.108405+00:00", "trade", 6.9418, 500.0]
["2026-09-09T13:55:06.176187+00:00", "trade", 6.95, 113.0]
["2026-09-09T13:55:06.242693+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:06.243101+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:06.249656+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:55:06.249729+00:00", "trade", 6.945, 111.0]
["2026-09-09T13:55:06.346914+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:55:06.381752+00:00", "trade", 6.945, 44.0]
["2026-09-09T13:55:06.434195+00:00", "trade", 6.945, 300.0]
["2026-09-09T13:55:06.436188+00:00", "trade", 6.9585, 100.0]
["2026-09-09T13:55:06.459572+00:00", "trade", 6.9558, 14.0]
["2026-09-09T13:55:06.459691+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:55:06.496920+00:00", "trade", 6.945, 2.0]
["2026-09-09T13:55:06.498249+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:55:06.608104+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:55:06.675592+00:00", "trade", 6.9342, 100.0]
["2026-09-09T13:55:06.845426+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:06.845475+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:06.845485+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:06.845825+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:06.852093+00:00", "trade", 6.9561, 25.0]
["2026-09-09T13:55:07.021775+00:00", "trade", 6.9401, 20.0]
["2026-09-09T13:55:07.029259+00:00", "trade", 6.95, 68.0]
["2026-09-09T13:55:07.029832+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:07.030663+00:00", "trade", 6.95, 51.0]
["2026-09-09T13:55:07.031621+00:00", "trade", 6.9595, 51.0]
["2026-09-09T13:55:07.085888+00:00", "trade", 6.9577, 100.0]
["2026-09-09T13:55:07.156498+00:00", "trade", 6.9575, 14.0]
["2026-09-09T13:55:07.198911+00:00", "trade", 6.9408, 45.0]
["2026-09-09T13:55:07.241309+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:55:07.260430+00:00", "trade", 6.9425, 10.0]
["2026-09-09T13:55:07.373346+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:55:07.373411+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:55:07.511542+00:00", "trade", 6.9401, 72.0]
["2026-09-09T13:55:07.692494+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:55:07.741408+00:00", "trade", 6.958, 300.0]
["2026-09-09T13:55:07.741659+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:55:07.755582+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:55:07.810134+00:00", "trade", 6.9517, 1.0]
["2026-09-09T13:55:07.844828+00:00", "trade", 6.9476, 700.0]
["2026-09-09T13:55:07.850314+00:00", "trade", 6.95, 56.0]
["2026-09-09T13:55:07.972660+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:55:07.985713+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:55:08.011025+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:55:08.074396+00:00", "trade", 6.9575, 30.0]
["2026-09-09T13:55:08.096982+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:55:08.333235+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:55:08.434591+00:00", "trade", 6.9469, 200.0]
["2026-09-09T13:55:08.484283+00:00", "trade", 6.9403, 5000.0]
["2026-09-09T13:55:08.537468+00:00", "trade", 6.9426, 50.0]
["2026-09-09T13:55:08.681917+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:55:08.713248+00:00", "trade", 6.9426, 10.0]
["2026-09-09T13:55:08.750600+00:00", "trade", 6.9562, 6.0]
["2026-09-09T13:55:08.863739+00:00", "trade", 6.9537, 2.0]
["2026-09-09T13:55:08.966582+00:00", "trade", 6.9562, 6.0]
["2026-09-09T13:55:09.193574+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:55:09.193919+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:09.193966+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:09.194093+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:09.194479+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:09.196310+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:55:09.535762+00:00", "trade", 6.9425, 43.0]
["2026-09-09T13:55:09.557827+00:00", "trade", 6.95, 17.0]
["2026-09-09T13:55:09.557897+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:55:09.593989+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:55:09.701225+00:00", "trade", 6.9426, 6.0]
["2026-09-09T13:55:09.817130+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:55:09.846715+00:00", "trade", 6.951, 72.0]
["2026-09-09T13:55:09.847085+00:00", "trade", 6.951, 1.0]
["2026-09-09T13:55:09.884432+00:00", "trade", 6.9401, 4.0]
["2026-09-09T13:55:09.929866+00:00", "trade", 6.95, 46.0]
["2026-09-09T13:55:09.953519+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:55:09.953561+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:55:09.953563+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:55:09.953582+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:09.953596+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:09.953608+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:09.953615+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:55:09.953663+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:09.954011+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:09.954034+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:09.954115+00:00", "trade", 6.94, 400.0]
["2026-09-09T13:55:09.954115+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:09.954214+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:09.954304+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:09.954371+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:09.954417+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:09.954442+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:09.954791+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:09.954832+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:09.958444+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:09.987918+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:09.988009+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:09.988016+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:09.988466+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.027933+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:55:10.028602+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:55:10.053634+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:55:10.105133+00:00", "trade", 6.9499, 50.0]
["2026-09-09T13:55:10.235961+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:55:10.264089+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.264122+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.264172+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.264179+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.264495+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.264841+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.265066+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.265169+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:10.265472+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.265504+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.265610+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.265994+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.266064+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.266084+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:10.266499+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.266538+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:10.266959+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.267438+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.267459+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.267887+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.267895+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.267913+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:10.267976+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.267994+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:10.268386+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.268403+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:10.268457+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.268911+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.268945+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.269345+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.269387+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.465454+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:55:10.486293+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:55:10.602841+00:00", "trade", 6.94, 316.0]
["2026-09-09T13:55:10.603200+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:10.764398+00:00", "trade", 6.94, 1000.0]
["2026-09-09T13:55:10.841002+00:00", "trade", 6.9499, 1.0]
["2026-09-09T13:55:10.918407+00:00", "trade", 6.9325, 34.0]
["2026-09-09T13:55:10.945132+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:10.947141+00:00", "trade", 6.9387, 20.0]
["2026-09-09T13:55:10.980535+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:10.980945+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.049131+00:00", "trade", 6.9323, 100.0]
["2026-09-09T13:55:11.089240+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:55:11.137974+00:00", "trade", 6.9384, 4.0]
["2026-09-09T13:55:11.182537+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:55:11.317826+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:11.318655+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.318812+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:11.319057+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.319098+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.319277+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:11.319313+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:11.319502+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:11.319966+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.320935+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.320946+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.366242+00:00", "trade", 6.9433, 143.0]
["2026-09-09T13:55:11.590803+00:00", "trade", 6.9301, 40.0]
["2026-09-09T13:55:11.610233+00:00", "trade", 6.94, 28.0]
["2026-09-09T13:55:11.775568+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:11.775981+00:00", "trade", 6.94, 96.0]
["2026-09-09T13:55:11.776086+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.776132+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:11.776134+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:55:11.776134+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:11.776529+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:11.777219+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:11.780263+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:11.780522+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.795422+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.795469+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.847646+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.848116+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:11.856179+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:55:12.028696+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:55:12.048271+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:55:12.089153+00:00", "trade", 6.9499, 10.0]
["2026-09-09T13:55:12.113371+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:55:12.163615+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:12.164046+00:00", "trade", 6.94, 66.0]
["2026-09-09T13:55:12.357694+00:00", "trade", 6.9325, 87.0]
["2026-09-09T13:55:12.359277+00:00", "trade", 6.9325, 1.0]
["2026-09-09T13:55:12.360057+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:12.361913+00:00", "trade", 6.9325, 20.0]
["2026-09-09T13:55:12.364011+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:12.417231+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:12.417463+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:12.417541+00:00", "trade", 6.95, 40.0]
["2026-09-09T13:55:12.417541+00:00", "trade", 6.95, 147.0]
["2026-09-09T13:55:12.417541+00:00", "trade", 6.95, 362.0]
["2026-09-09T13:55:12.417601+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:12.417635+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.417644+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.418572+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.418574+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.418841+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.421605+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.454427+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:12.593662+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:55:12.593663+00:00", "trade", 6.95, 48.0]
["2026-09-09T13:55:12.593720+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:12.595001+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:55:12.595096+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:55:12.598005+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:12.612948+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.613000+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.613949+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.646458+00:00", "trade", 6.95, 6.0]
["2026-09-09T13:55:12.646510+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:12.646586+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:55:12.721576+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:55:12.786394+00:00", "trade", 6.9485, 12.0]
["2026-09-09T13:55:12.846701+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:12.846747+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:12.846755+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:12.846797+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:12.847265+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:12.870849+00:00", "trade", 6.94, 16.0]
["2026-09-09T13:55:12.901388+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:55:13.162670+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:13.203253+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:55:13.204491+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:13.216943+00:00", "trade", 6.95, 606.0]
["2026-09-09T13:55:13.216943+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:55:13.218300+00:00", "trade", 6.95, 394.0]
["2026-09-09T13:55:13.389755+00:00", "trade", 6.9481, 200.0]
["2026-09-09T13:55:13.398384+00:00", "trade", 6.9499, 9.0]
["2026-09-09T13:55:13.470543+00:00", "trade", 6.94, 127.0]
["2026-09-09T13:55:13.481625+00:00", "trade", 6.94, 97.0]
["2026-09-09T13:55:13.481646+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:13.481672+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:13.481673+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:13.481675+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:55:13.481675+00:00", "trade", 6.94, 29.0]
["2026-09-09T13:55:13.481728+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:55:13.481867+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:55:13.481875+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:55:13.481883+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:55:13.481890+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:55:13.481897+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:55:13.481909+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:55:13.481911+00:00", "trade", 6.94, 24.0]
["2026-09-09T13:55:13.482077+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:55:13.482085+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:55:13.482175+00:00", "quote", 6.94, 6.94]
["2026-09-09T13:55:13.482178+00:00", "trade", 6.94, 27.0]
["2026-09-09T13:55:13.482181+00:00", "trade", 6.94, 34.0]
["2026-09-09T13:55:13.482181+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:13.482264+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:13.482737+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:13.492535+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:13.493493+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:13.493501+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:13.590582+00:00", "trade", 6.9409, 518.0]
["2026-09-09T13:55:13.590944+00:00", "trade", 6.9409, 1.0]
["2026-09-09T13:55:13.865815+00:00", "trade", 6.9413, 35.0]
["2026-09-09T13:55:13.943313+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:55:13.988173+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:13.989702+00:00", "trade", 6.95, 394.0]
["2026-09-09T13:55:13.993070+00:00", "trade", 6.96, 605.0]
["2026-09-09T13:55:13.994304+00:00", "trade", 6.96, 3001.0]
["2026-09-09T13:55:14.020441+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:55:14.158899+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:55:14.191767+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:55:14.197748+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:55:14.198159+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.198175+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:55:14.198228+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.208655+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.217500+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:14.238398+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:14.241603+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.241628+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.248040+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.250513+00:00", "trade", 6.955, 3.0]
["2026-09-09T13:55:14.299011+00:00", "trade", 6.955, 38.0]
["2026-09-09T13:55:14.300281+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.300745+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.460432+00:00", "trade", 6.955, 35.0]
["2026-09-09T13:55:14.580619+00:00", "trade", 6.955, 46.0]
["2026-09-09T13:55:14.581276+00:00", "trade", 6.955, 16.0]
["2026-09-09T13:55:14.625361+00:00", "trade", 6.9513, 62.0]
["2026-09-09T13:55:14.628350+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.628826+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.632827+00:00", "trade", 6.955, 20.0]
["2026-09-09T13:55:14.634086+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.645039+00:00", "trade", 6.955, 7.0]
["2026-09-09T13:55:14.687911+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:55:14.734711+00:00", "trade", 6.9513, 13.0]
["2026-09-09T13:55:14.735500+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.753041+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.763226+00:00", "trade", 6.9597, 177.0]
["2026-09-09T13:55:14.821665+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:55:14.856897+00:00", "trade", 6.9502, 190.0]
["2026-09-09T13:55:14.857665+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.860604+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.918629+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:55:14.918638+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:55:14.995005+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:55:14.995445+00:00", "trade", 6.951, 258.0]
["2026-09-09T13:55:14.995781+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:14.999697+00:00", "trade", 6.9501, 28.0]
["2026-09-09T13:55:15.080823+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:15.093393+00:00", "trade", 6.9592, 4000.0]
["2026-09-09T13:55:15.118339+00:00", "trade", 6.951, 200.0]
["2026-09-09T13:55:15.121729+00:00", "trade", 6.9599, 140.0]
["2026-09-09T13:55:15.122160+00:00", "trade", 6.9513, 30.0]
["2026-09-09T13:55:15.135179+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:15.163646+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:55:15.163659+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:55:15.217822+00:00", "trade", 6.9588, 100.0]
["2026-09-09T13:55:15.225386+00:00", "trade", 6.955, 200.0]
["2026-09-09T13:55:15.242457+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:15.242465+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:15.242984+00:00", "trade", 6.955, 70.0]
["2026-09-09T13:55:15.243275+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:15.243323+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:15.252303+00:00", "trade", 6.955, 360.0]
["2026-09-09T13:55:15.364703+00:00", "trade", 6.9597, 1.0]
["2026-09-09T13:55:15.402809+00:00", "trade", 6.9513, 60.0]
["2026-09-09T13:55:15.481459+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:55:15.495220+00:00", "trade", 6.9599, 430.0]
["2026-09-09T13:55:15.533904+00:00", "trade", 6.955, 18.0]
["2026-09-09T13:55:15.553101+00:00", "trade", 6.955, 90.0]
["2026-09-09T13:55:15.609540+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:55:15.609972+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:55:15.614132+00:00", "trade", 6.955, 72.0]
["2026-09-09T13:55:15.614413+00:00", "trade", 6.96, 72.0]
["2026-09-09T13:55:15.686780+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:55:15.689682+00:00", "trade", 6.9513, 5.0]
["2026-09-09T13:55:15.923361+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:55:16.100896+00:00", "trade", 6.959, 300.0]
["2026-09-09T13:55:16.116363+00:00", "trade", 6.9588, 100.0]
["2026-09-09T13:55:16.173165+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:55:16.192591+00:00", "trade", 6.96, 94.0]
["2026-09-09T13:55:16.192612+00:00", "trade", 6.955, 94.0]
["2026-09-09T13:55:16.192632+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:55:16.192651+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:16.192653+00:00", "trade", 6.955, 40.0]
["2026-09-09T13:55:16.192772+00:00", "trade", 6.955, 513.0]
["2026-09-09T13:55:16.202577+00:00", "trade", 6.9513, 50.0]
["2026-09-09T13:55:16.250008+00:00", "trade", 6.9587, 10.0]
["2026-09-09T13:55:16.252240+00:00", "trade", 6.9598, 2.0]
["2026-09-09T13:55:16.329958+00:00", "trade", 6.955, 5.0]
["2026-09-09T13:55:16.524820+00:00", "trade", 6.955, 252.0]
["2026-09-09T13:55:16.633696+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:16.633721+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:16.645938+00:00", "trade", 6.9587, 9.0]
["2026-09-09T13:55:16.672974+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:16.673005+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:16.682227+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:55:16.682363+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:55:16.682824+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:55:16.683825+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:55:16.683910+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:55:16.683960+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:55:16.720387+00:00", "trade", 6.955, 5.0]
["2026-09-09T13:55:16.891572+00:00", "trade", 6.96, 862.0]
["2026-09-09T13:55:16.925253+00:00", "trade", 6.9591, 1400.0]
["2026-09-09T13:55:16.933665+00:00", "trade", 6.9599, 10.0]
["2026-09-09T13:55:16.939911+00:00", "trade", 6.951, 400.0]
["2026-09-09T13:55:16.988109+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:17.009894+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:17.032321+00:00", "trade", 6.9513, 10.0]
["2026-09-09T13:55:17.036201+00:00", "trade", 6.955, 26.0]
["2026-09-09T13:55:17.157984+00:00", "trade", 6.9599, 15.0]
["2026-09-09T13:55:17.170945+00:00", "trade", 6.955, 99.0]
["2026-09-09T13:55:17.171595+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:55:17.521889+00:00", "trade", 6.9513, 5.0]
["2026-09-09T13:55:17.538602+00:00", "trade", 6.9539, 1.0]
["2026-09-09T13:55:17.562911+00:00", "trade", 6.95, 108.0]
["2026-09-09T13:55:17.608729+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:55:17.639939+00:00", "trade", 6.955, 135.0]
["2026-09-09T13:55:17.663250+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:17.664052+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:17.724993+00:00", "trade", 6.951, 500.0]
["2026-09-09T13:55:17.755522+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:55:17.800030+00:00", "trade", 6.9598, 10.0]
["2026-09-09T13:55:17.813971+00:00", "trade", 6.955, 14.0]
["2026-09-09T13:55:17.871165+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:17.871208+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:17.895872+00:00", "trade", 6.9587, 22.0]
["2026-09-09T13:55:17.896233+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:55:17.924102+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:17.979086+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:55:18.060451+00:00", "trade", 6.9513, 10.0]
["2026-09-09T13:55:18.156643+00:00", "trade", 6.95, 93.0]
["2026-09-09T13:55:18.190164+00:00", "trade", 6.9512, 100.0]
["2026-09-09T13:55:18.368073+00:00", "trade", 6.9587, 90.0]
["2026-09-09T13:55:18.595479+00:00", "trade", 6.9585, 500.0]
["2026-09-09T13:55:18.596397+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:55:18.607859+00:00", "trade", 6.95, 49.0]
["2026-09-09T13:55:18.684799+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:55:18.772921+00:00", "trade", 6.9587, 19.0]
["2026-09-09T13:55:18.810942+00:00", "trade", 6.95, 97.0]
["2026-09-09T13:55:18.810944+00:00", "trade", 6.95, 52.0]
["2026-09-09T13:55:18.810964+00:00", "trade", 6.95, 46.0]
["2026-09-09T13:55:18.811253+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:55:18.811255+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:55:18.811257+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:18.811306+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:55:18.811358+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:55:18.811524+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:55:18.811526+00:00", "trade", 6.95, 72.0]
["2026-09-09T13:55:18.811526+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:55:18.811526+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:55:18.811528+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:18.811531+00:00", "trade", 6.95, 9.0]
["2026-09-09T13:55:18.811534+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:55:18.811534+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:55:18.811545+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:55:18.811716+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:18.811727+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:18.811776+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:18.812271+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:18.812704+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:18.813199+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:18.815535+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:18.912766+00:00", "trade", 6.9572, 600.0]
["2026-09-09T13:55:19.070794+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:55:19.255306+00:00", "trade", 6.9467, 114.0]
["2026-09-09T13:55:19.372141+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.372700+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.392107+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.400414+00:00", "trade", 6.945, 121.0]
["2026-09-09T13:55:19.403947+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.408409+00:00", "trade", 6.9499, 5.0]
["2026-09-09T13:55:19.411642+00:00", "trade", 6.9499, 11.0]
["2026-09-09T13:55:19.498049+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:55:19.498059+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:55:19.520062+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:55:19.581251+00:00", "trade", 6.945, 42.0]
["2026-09-09T13:55:19.583647+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:55:19.631380+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:55:19.683340+00:00", "trade", 6.941, 500.0]
["2026-09-09T13:55:19.686935+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:55:19.726301+00:00", "trade", 6.9499, 10.0]
["2026-09-09T13:55:19.762562+00:00", "trade", 6.945, 500.0]
["2026-09-09T13:55:19.902216+00:00", "trade", 6.94, 8.0]
["2026-09-09T13:55:19.902223+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.902230+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.902241+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.902249+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.902252+00:00", "trade", 6.94, 34.0]
["2026-09-09T13:55:19.902270+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.902540+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:55:19.902633+00:00", "trade", 6.94, 491.0]
["2026-09-09T13:55:19.902634+00:00", "trade", 6.94, 507.0]
["2026-09-09T13:55:19.902634+00:00", "trade", 6.94, 265.0]
["2026-09-09T13:55:19.902635+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:55:19.902635+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.902639+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:55:19.902689+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.902696+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.903591+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.947602+00:00", "trade", 6.935, 200.0]
["2026-09-09T13:55:19.971061+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971083+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:55:19.971090+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971108+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971324+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971330+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971337+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971361+00:00", "trade", 6.93, 430.0]
["2026-09-09T13:55:19.971361+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:19.971362+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971363+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:55:19.971363+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971445+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971562+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971569+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971577+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:19.971641+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:19.971642+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:19.971657+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:55:19.971657+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:55:19.971659+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:55:19.971659+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:55:19.971664+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:55:19.971664+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:55:19.971667+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:55:19.971851+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.971887+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.971902+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.971913+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.972054+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:55:19.972078+00:00", "trade", 6.93, 55.0]
["2026-09-09T13:55:19.972338+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.972419+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.972755+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.973173+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.973657+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.973682+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.975386+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.990802+00:00", "trade", 6.92, 2000.0]
["2026-09-09T13:55:19.992082+00:00", "trade", 6.92, 16.0]
["2026-09-09T13:55:19.992084+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:55:19.992085+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.992086+00:00", "trade", 6.92, 221.0]
["2026-09-09T13:55:19.993565+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:55:19.993565+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:19.993681+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:55:19.995082+00:00", "trade", 6.92, 64.0]
["2026-09-09T13:55:20.009454+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:20.009863+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:20.009959+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:20.010020+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:20.010046+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:20.010437+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:20.019858+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:55:20.019859+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:55:20.019892+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:55:20.019919+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:20.019992+00:00", "trade", 6.92, 152.0]
["2026-09-09T13:55:20.019992+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.020233+00:00", "trade", 6.92, 75.0]
["2026-09-09T13:55:20.020234+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.020262+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.020370+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:20.020424+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:20.023997+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:20.024044+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:20.028275+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.028340+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:20.028424+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.028611+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.029212+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.070773+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.071728+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.071738+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:20.072481+00:00", "trade", 6.91, 4800.0]
["2026-09-09T13:55:20.315065+00:00", "trade", 6.9133, 500.0]
["2026-09-09T13:55:20.513265+00:00", "trade", 6.91, 142.0]
["2026-09-09T13:55:20.533964+00:00", "trade", 6.92, 120.0]
["2026-09-09T13:55:20.537095+00:00", "trade", 6.92, 120.0]
["2026-09-09T13:55:20.627201+00:00", "trade", 6.9125, 11.0]
["2026-09-09T13:55:20.640205+00:00", "trade", 6.9133, 100.0]
["2026-09-09T13:55:20.640240+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:20.640253+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:55:20.640271+00:00", "trade", 6.9133, 25.0]
["2026-09-09T13:55:20.640379+00:00", "trade", 6.9133, 775.0]
["2026-09-09T13:55:20.653015+00:00", "trade", 6.9132, 500.0]
["2026-09-09T13:55:20.887707+00:00", "trade", 6.9144, 700.0]
["2026-09-09T13:55:20.893321+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:55:20.910669+00:00", "trade", 6.92, 35.0]
["2026-09-09T13:55:20.954694+00:00", "trade", 6.92, 66.0]
["2026-09-09T13:55:21.014434+00:00", "trade", 6.9125, 2.0]
["2026-09-09T13:55:21.092754+00:00", "trade", 6.9288, 1.0]
["2026-09-09T13:55:21.124007+00:00", "trade", 6.9123, 100.0]
["2026-09-09T13:55:21.234019+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:55:21.234710+00:00", "trade", 6.9277, 100.0]
["2026-09-09T13:55:21.260547+00:00", "trade", 6.92, 99.0]
["2026-09-09T13:55:21.288092+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:55:21.291192+00:00", "trade", 6.9121, 130.0]
["2026-09-09T13:55:21.366899+00:00", "trade", 6.9276, 61.0]
["2026-09-09T13:55:21.368333+00:00", "trade", 6.9125, 21.0]
["2026-09-09T13:55:21.432710+00:00", "trade", 6.9296, 10.0]
["2026-09-09T13:55:21.436349+00:00", "trade", 6.92, 99.0]
["2026-09-09T13:55:21.509665+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:55:21.521952+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:55:21.559004+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:21.569504+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:55:21.601910+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:55:21.652646+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:21.652696+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:21.678579+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:55:21.704711+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:21.704713+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:21.704760+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:21.705329+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:21.717860+00:00", "trade", 6.92, 71.0]
["2026-09-09T13:55:21.805296+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:55:21.840270+00:00", "trade", 6.9217, 1.0]
["2026-09-09T13:55:21.899169+00:00", "trade", 6.9293, 44.0]
["2026-09-09T13:55:21.899424+00:00", "trade", 6.9201, 4.0]
["2026-09-09T13:55:21.914574+00:00", "trade", 6.9225, 100.0]
["2026-09-09T13:55:21.953668+00:00", "trade", 6.9125, 50.0]
["2026-09-09T13:55:21.994298+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:55:22.022905+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:55:22.103865+00:00", "trade", 6.9101, 832.0]
["2026-09-09T13:55:22.133136+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:55:22.163568+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:22.193574+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:55:22.195330+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:55:22.219641+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:55:22.266346+00:00", "trade", 6.91, 240.0]
["2026-09-09T13:55:22.302538+00:00", "trade", 6.9125, 25.0]
["2026-09-09T13:55:22.360900+00:00", "trade", 6.9125, 25.0]
["2026-09-09T13:55:22.366365+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:22.369084+00:00", "trade", 6.925, 63.0]
["2026-09-09T13:55:22.369150+00:00", "trade", 6.925, 37.0]
["2026-09-09T13:55:22.373743+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:55:22.381036+00:00", "trade", 6.92, 140.0]
["2026-09-09T13:55:22.393084+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:22.698269+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:55:22.829135+00:00", "trade", 6.925, 1000.0]
["2026-09-09T13:55:22.830330+00:00", "trade", 6.92, 180.0]
["2026-09-09T13:55:22.830331+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:22.834038+00:00", "trade", 6.92, 60.0]
["2026-09-09T13:55:22.858662+00:00", "trade", 6.9295, 1.0]
["2026-09-09T13:55:22.919786+00:00", "trade", 6.93, 209.0]
["2026-09-09T13:55:22.919810+00:00", "trade", 6.92, 209.0]
["2026-09-09T13:55:22.982361+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.016007+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:55:23.017308+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:23.017319+00:00", "trade", 6.92, 92.0]
["2026-09-09T13:55:23.017413+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:23.018751+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:23.028784+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:23.056137+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:23.056189+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.089487+00:00", "trade", 6.92, 8.0]
["2026-09-09T13:55:23.089506+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:23.124817+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.126426+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.132331+00:00", "trade", 6.9101, 200.0]
["2026-09-09T13:55:23.209880+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:55:23.223094+00:00", "trade", 6.92, 55.0]
["2026-09-09T13:55:23.237094+00:00", "trade", 6.928, 152.0]
["2026-09-09T13:55:23.255828+00:00", "trade", 6.92, 33.0]
["2026-09-09T13:55:23.298363+00:00", "trade", 6.9101, 100.0]
["2026-09-09T13:55:23.311187+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:55:23.380577+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:23.454305+00:00", "trade", 6.93, 240.0]
["2026-09-09T13:55:23.489568+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:55:23.503328+00:00", "trade", 6.9275, 18.0]
["2026-09-09T13:55:23.513359+00:00", "trade", 6.91, 3403.0]
["2026-09-09T13:55:23.521625+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:23.720092+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.720142+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.731968+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.748250+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.748281+00:00", "trade", 6.9269, 86.0]
["2026-09-09T13:55:23.748639+00:00", "trade", 6.9269, 1.0]
["2026-09-09T13:55:23.755660+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.808921+00:00", "trade", 6.92, 7.0]
["2026-09-09T13:55:23.808973+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:23.808988+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:23.811631+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:23.813249+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:23.813251+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:23.813301+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:23.813309+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.839374+00:00", "trade", 6.92, 67.0]
["2026-09-09T13:55:23.930290+00:00", "trade", 6.9109, 43.0]
["2026-09-09T13:55:23.945416+00:00", "trade", 6.92, 80.0]
["2026-09-09T13:55:23.950697+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:23.957912+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:24.046877+00:00", "trade", 6.9101, 16.0]
["2026-09-09T13:55:24.072002+00:00", "trade", 6.929, 3.0]
["2026-09-09T13:55:24.072013+00:00", "trade", 6.929, 4.0]
["2026-09-09T13:55:24.074731+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:55:24.092659+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.092753+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.092840+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.092841+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.092860+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.092868+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.092874+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.092888+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.092902+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093157+00:00", "trade", 6.9101, 50.0]
["2026-09-09T13:55:24.093282+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093395+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.093404+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.093456+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.093499+00:00", "trade", 6.91, 107.0]
["2026-09-09T13:55:24.093579+00:00", "trade", 6.91, 157.0]
["2026-09-09T13:55:24.093581+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:55:24.093581+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:55:24.093581+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:55:24.093586+00:00", "trade", 6.91, 65.0]
["2026-09-09T13:55:24.093588+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:24.093588+00:00", "trade", 6.91, 11.0]
["2026-09-09T13:55:24.093590+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093593+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:24.093596+00:00", "trade", 6.91, 120.0]
["2026-09-09T13:55:24.093596+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093600+00:00", "trade", 6.91, 7.0]
["2026-09-09T13:55:24.093600+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:55:24.093600+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:55:24.093601+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.093602+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:55:24.093608+00:00", "trade", 6.91, 79.0]
["2026-09-09T13:55:24.093608+00:00", "trade", 6.91, 66.0]
["2026-09-09T13:55:24.093608+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093609+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:24.093616+00:00", "trade", 6.91, 18.0]
["2026-09-09T13:55:24.093616+00:00", "trade", 6.91, 38.0]
["2026-09-09T13:55:24.093617+00:00", "trade", 6.91, 861.0]
["2026-09-09T13:55:24.093618+00:00", "trade", 6.91, 165.0]
["2026-09-09T13:55:24.093625+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:55:24.093625+00:00", "trade", 6.91, 11.0]
["2026-09-09T13:55:24.093625+00:00", "trade", 6.91, 18.0]
["2026-09-09T13:55:24.093626+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:24.093634+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093634+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:55:24.093634+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:55:24.093648+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.093678+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.093679+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.093729+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093732+00:00", "trade", 6.91, 700.0]
["2026-09-09T13:55:24.093784+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:55:24.093784+00:00", "trade", 6.91, 32.0]
["2026-09-09T13:55:24.093784+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.093785+00:00", "trade", 6.91, 68.0]
["2026-09-09T13:55:24.093794+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093799+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.093802+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.094133+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.094252+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.094471+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.094599+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:24.094643+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.094648+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.094884+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:55:24.095026+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:55:24.095053+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.095063+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.095068+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.095111+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.095323+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:55:24.095560+00:00", "trade", 6.91, 695.0]
["2026-09-09T13:55:24.097588+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.101407+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.112697+00:00", "trade", 6.9003, 14.0]
["2026-09-09T13:55:24.113754+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.118943+00:00", "trade", 6.91, 31.0]
["2026-09-09T13:55:24.124576+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:55:24.130907+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:55:24.143411+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.144362+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.173801+00:00", "trade", 6.9175, 1.0]
["2026-09-09T13:55:24.193245+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:55:24.226840+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:55:24.227357+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.227409+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.227414+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:24.227430+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.263195+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.427405+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.427458+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.427473+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.428410+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.452872+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:55:24.461162+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.461216+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.461419+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:55:24.461706+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.461746+00:00", "trade", 6.905, 650.0]
["2026-09-09T13:55:24.461918+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:55:24.462171+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.462368+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:55:24.462660+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.462845+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:55:24.493061+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:55:24.594318+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.594341+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.594424+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:55:24.594516+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.594543+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.598478+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.598493+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.606114+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:24.609483+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.609528+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.609543+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.609578+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.610309+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.610548+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.742704+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:55:24.913786+00:00", "trade", 6.905, 28.0]
["2026-09-09T13:55:24.913802+00:00", "trade", 6.9, 28.0]
["2026-09-09T13:55:24.913819+00:00", "trade", 6.905, 12.0]
["2026-09-09T13:55:24.913839+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:55:24.915098+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.915108+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.949186+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:24.962234+00:00", "trade", 6.905, 14.0]
["2026-09-09T13:55:25.002897+00:00", "trade", 6.9087, 2.0]
["2026-09-09T13:55:25.145188+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.145554+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:55:25.145984+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:25.145992+00:00", "trade", 6.9001, 1.0]
["2026-09-09T13:55:25.146635+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.146636+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:55:25.146638+00:00", "trade", 6.9, 88.0]
["2026-09-09T13:55:25.146639+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.146643+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:55:25.146643+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:55:25.146645+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.146664+00:00", "trade", 6.9, 99.0]
["2026-09-09T13:55:25.146670+00:00", "trade", 6.9, 700.0]
["2026-09-09T13:55:25.146675+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.146679+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:55:25.146682+00:00", "trade", 6.9, 23.0]
["2026-09-09T13:55:25.146692+00:00", "trade", 6.9, 363.0]
["2026-09-09T13:55:25.146706+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:25.146721+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:55:25.146725+00:00", "trade", 6.9, 38.0]
["2026-09-09T13:55:25.146727+00:00", "trade", 6.9, 17.0]
["2026-09-09T13:55:25.146731+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.146732+00:00", "trade", 6.9, 70.0]
["2026-09-09T13:55:25.146732+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:55:25.146733+00:00", "trade", 6.9, 81.0]
["2026-09-09T13:55:25.146747+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:55:25.146751+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:55:25.146763+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:55:25.146820+00:00", "trade", 6.9, 210.0]
["2026-09-09T13:55:25.146820+00:00", "trade", 6.9, 385.0]
["2026-09-09T13:55:25.146849+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:55:25.146874+00:00", "trade", 6.9, 62.0]
["2026-09-09T13:55:25.147018+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.147066+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.147085+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:55:25.147086+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:55:25.147086+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:55:25.147087+00:00", "trade", 6.9, 1060.0]
["2026-09-09T13:55:25.147088+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:55:25.147093+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:25.147094+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:55:25.147094+00:00", "trade", 6.9, 23.0]
["2026-09-09T13:55:25.147094+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.147095+00:00", "trade", 6.9, 9.0]
["2026-09-09T13:55:25.147095+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:55:25.147104+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:55:25.147104+00:00", "trade", 6.9, 14.0]
["2026-09-09T13:55:25.147104+00:00", "trade", 6.9, 142.0]
["2026-09-09T13:55:25.147104+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.147111+00:00", "trade", 6.9, 301.0]
["2026-09-09T13:55:25.147111+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.147113+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.147113+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.147116+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.147145+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:25.147159+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.147214+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:55:25.147246+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:55:25.147279+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:55:25.147332+00:00", "trade", 6.9, 45.0]
["2026-09-09T13:55:25.147347+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.147380+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:55:25.147506+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.147545+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.147669+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:55:25.147741+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:55:25.147897+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:55:25.147904+00:00", "trade", 6.9, 37.0]
["2026-09-09T13:55:25.148000+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.148122+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:55:25.148145+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:55:25.148147+00:00", "trade", 6.89, 99.0]
["2026-09-09T13:55:25.148172+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.148179+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.148188+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.148211+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.148217+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:55:25.148224+00:00", "trade", 6.89, 87.0]
["2026-09-09T13:55:25.148226+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:55:25.148226+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:55:25.148227+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.148232+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:55:25.148235+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.148235+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.148239+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:55:25.148241+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:25.148242+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.148243+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:55:25.148245+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:25.148323+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:25.148388+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.148402+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.148497+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:25.148499+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.148511+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.148556+00:00", "trade", 6.88, 29.0]
["2026-09-09T13:55:25.148588+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:55:25.148600+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:25.148600+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:55:25.148600+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:55:25.148600+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:25.148609+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:25.148609+00:00", "trade", 6.89, 14.0]
["2026-09-09T13:55:25.148692+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.148773+00:00", "trade", 6.89, 30.0]
["2026-09-09T13:55:25.148794+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:25.148834+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.148855+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:25.148928+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:25.149085+00:00", "trade", 6.9, 337.0]
["2026-09-09T13:55:25.149111+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:55:25.149130+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.149232+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.149446+00:00", "trade", 6.88, 198.0]
["2026-09-09T13:55:25.149448+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.149459+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.149484+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:55:25.149649+00:00", "trade", 6.9, 40.0]
["2026-09-09T13:55:25.149799+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:55:25.150126+00:00", "trade", 6.8801, 35.0]
["2026-09-09T13:55:25.150966+00:00", "trade", 6.88, 48.0]
["2026-09-09T13:55:25.151190+00:00", "trade", 6.9, 63.0]
["2026-09-09T13:55:25.151297+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.151850+00:00", "trade", 6.8812, 100.0]
["2026-09-09T13:55:25.151945+00:00", "trade", 6.885, 50.0]
["2026-09-09T13:55:25.151980+00:00", "trade", 6.885, 50.0]
["2026-09-09T13:55:25.152248+00:00", "trade", 6.8813, 10.0]
["2026-09-09T13:55:25.152351+00:00", "trade", 6.89, 49.0]
["2026-09-09T13:55:25.152701+00:00", "trade", 6.885, 50.0]
["2026-09-09T13:55:25.152715+00:00", "trade", 6.885, 85.0]
["2026-09-09T13:55:25.153719+00:00", "trade", 6.885, 15.0]
["2026-09-09T13:55:25.154326+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:55:25.155630+00:00", "trade", 6.88, 250.0]
["2026-09-09T13:55:25.156224+00:00", "trade", 6.8801, 35.0]
["2026-09-09T13:55:25.158719+00:00", "trade", 6.88, 52.0]
["2026-09-09T13:55:25.160308+00:00", "trade", 6.88, 43.0]
["2026-09-09T13:55:25.161722+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:55:25.166473+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:55:25.167270+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:55:25.169707+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:25.170709+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:25.170710+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:25.170711+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:55:25.170719+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:25.170791+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.170799+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.170805+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.170985+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.171137+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.178123+00:00", "trade", 6.88, 15.0]
["2026-09-09T13:55:25.185469+00:00", "trade", 6.8908, 3000.0]
["2026-09-09T13:55:25.190596+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.195452+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.230043+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.244048+00:00", "trade", 6.891, 200.0]
["2026-09-09T13:55:25.246694+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.246725+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.247212+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:25.248804+00:00", "trade", 6.8919, 350.0]
["2026-09-09T13:55:25.259598+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.262526+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:25.271925+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:25.280138+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:25.299118+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:25.301234+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:25.301245+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:25.326064+00:00", "trade", 6.89, 700.0]
["2026-09-09T13:55:25.351206+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.351251+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.351469+00:00", "trade", 6.895, 50.0]
["2026-09-09T13:55:25.352138+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.352148+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.378116+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:55:25.383409+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.387775+00:00", "trade", 6.895, 138.0]
["2026-09-09T13:55:25.388136+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:55:25.398391+00:00", "trade", 6.895, 143.0]
["2026-09-09T13:55:25.410826+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.410875+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.410923+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.410956+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.411933+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.411942+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:25.468609+00:00", "trade", 6.885, 35.0]
["2026-09-09T13:55:25.472279+00:00", "trade", 6.895, 7.0]
["2026-09-09T13:55:25.482542+00:00", "trade", 6.895, 15.0]
["2026-09-09T13:55:25.483053+00:00", "trade", 6.8987, 12.0]
["2026-09-09T13:55:25.553996+00:00", "trade", 6.8902, 50.0]
["2026-09-09T13:55:25.621054+00:00", "trade", 6.898, 70.0]
["2026-09-09T13:55:25.681416+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:55:25.681810+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:25.681838+00:00", "trade", 6.895, 1000.0]
["2026-09-09T13:55:25.702683+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:25.780777+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:55:25.788383+00:00", "trade", 6.8998, 4.0]
["2026-09-09T13:55:25.819954+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:55:25.851957+00:00", "trade", 6.8975, 3.0]
["2026-09-09T13:55:25.957368+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:55:25.973276+00:00", "trade", 6.8818, 2000.0]
["2026-09-09T13:55:25.982139+00:00", "trade", 6.89, 114.0]
["2026-09-09T13:55:26.023046+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:26.037810+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:55:26.113831+00:00", "trade", 6.8862, 100.0]
["2026-09-09T13:55:26.168901+00:00", "trade", 6.8801, 144.0]
["2026-09-09T13:55:26.182075+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:26.250645+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:55:26.265791+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:26.296167+00:00", "trade", 6.8801, 100.0]
["2026-09-09T13:55:26.307564+00:00", "trade", 6.8975, 20.0]
["2026-09-09T13:55:26.314604+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:55:26.369001+00:00", "trade", 6.8999, 12.0]
["2026-09-09T13:55:26.436217+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:55:26.439057+00:00", "trade", 6.9, 61.0]
["2026-09-09T13:55:26.469212+00:00", "trade", 6.8998, 39.0]
["2026-09-09T13:55:26.505104+00:00", "trade", 6.8994, 6.0]
["2026-09-09T13:55:26.507608+00:00", "trade", 6.883, 400.0]
["2026-09-09T13:55:26.531659+00:00", "trade", 6.882, 1000.0]
["2026-09-09T13:55:26.636291+00:00", "trade", 6.8801, 50.0]
["2026-09-09T13:55:26.644719+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:55:26.722817+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:55:26.723326+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:55:26.727638+00:00", "trade", 6.89, 35.0]
["2026-09-09T13:55:26.729240+00:00", "trade", 6.89, 96.0]
["2026-09-09T13:55:26.740327+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:55:26.762263+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:55:26.767254+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:55:26.820245+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:26.848436+00:00", "trade", 6.89, 47.0]
["2026-09-09T13:55:26.848507+00:00", "trade", 6.882, 4356.0]
["2026-09-09T13:55:26.848573+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:26.848573+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:55:26.848838+00:00", "trade", 6.89, 13.0]
["2026-09-09T13:55:26.848845+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:26.848846+00:00", "trade", 6.89, 87.0]
["2026-09-09T13:55:26.848898+00:00", "trade", 6.89, 84.0]
["2026-09-09T13:55:26.848899+00:00", "trade", 6.89, 62.0]
["2026-09-09T13:55:26.848900+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:26.848901+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:55:26.848917+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:55:26.848919+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:55:26.848919+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:55:26.848919+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:55:26.848924+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:55:26.848927+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:55:26.848927+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:55:26.848928+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:26.848931+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.848939+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.848946+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:55:26.848954+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.848958+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.848962+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.848976+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.848995+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.849012+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.849035+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.849044+00:00", "trade", 6.89, 91.0]
["2026-09-09T13:55:26.849049+00:00", "trade", 6.89, 72.0]
["2026-09-09T13:55:26.849061+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.849070+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:55:26.849074+00:00", "trade", 6.89, 65.0]
["2026-09-09T13:55:26.849075+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.849077+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:26.849113+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:55:26.849151+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:26.849217+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:26.849373+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.849400+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:55:26.849420+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:55:26.849421+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.849539+00:00", "trade", 6.885, 110.0]
["2026-09-09T13:55:26.849539+00:00", "trade", 6.885, 88.0]
["2026-09-09T13:55:26.849667+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.859533+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.859557+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.870666+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.877144+00:00", "trade", 6.89, 55.0]
["2026-09-09T13:55:26.877159+00:00", "trade", 6.895, 9.0]
["2026-09-09T13:55:26.880459+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:55:26.900512+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900519+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900535+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900542+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900549+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900555+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:55:26.900555+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900561+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:55:26.900563+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900564+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:55:26.900566+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900585+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:26.900595+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:26.900616+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:55:26.900617+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:55:26.900617+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:55:26.900648+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:26.900735+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.900741+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.901494+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.901516+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.901906+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.904694+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.905662+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.910845+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.911801+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:26.917722+00:00", "trade", 6.8874, 25.0]
["2026-09-09T13:55:26.940936+00:00", "trade", 6.905, 8.0]
["2026-09-09T13:55:26.948237+00:00", "trade", 6.9001, 21.0]
["2026-09-09T13:55:26.998852+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:55:27.003398+00:00", "trade", 6.905, 22.0]
["2026-09-09T13:55:27.085867+00:00", "trade", 6.9003, 13.0]
["2026-09-09T13:55:27.087770+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:55:27.146747+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:55:27.155384+00:00", "trade", 6.9013, 3.0]
["2026-09-09T13:55:27.156677+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:27.186036+00:00", "trade", 6.905, 52.0]
["2026-09-09T13:55:27.219054+00:00", "trade", 6.9002, 200.0]
["2026-09-09T13:55:27.263201+00:00", "trade", 6.905, 25.0]
["2026-09-09T13:55:27.404135+00:00", "trade", 6.9045, 300.0]
["2026-09-09T13:55:27.446992+00:00", "trade", 6.909, 18.0]
["2026-09-09T13:55:27.447405+00:00", "trade", 6.909, 2.0]
["2026-09-09T13:55:27.497780+00:00", "trade", 6.9087, 72.0]
["2026-09-09T13:55:27.552160+00:00", "trade", 6.9087, 97.0]
["2026-09-09T13:55:27.706499+00:00", "trade", 6.9003, 50.0]
["2026-09-09T13:55:27.737662+00:00", "trade", 6.9092, 2894.0]
["2026-09-09T13:55:27.738029+00:00", "trade", 6.9092, 1.0]
["2026-09-09T13:55:27.748354+00:00", "trade", 6.9003, 6.0]
["2026-09-09T13:55:27.763107+00:00", "trade", 6.9087, 10.0]
["2026-09-09T13:55:27.861445+00:00", "trade", 6.9087, 11.0]
["2026-09-09T13:55:27.947460+00:00", "trade", 6.9041, 200.0]
["2026-09-09T13:55:27.948000+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:55:27.986689+00:00", "trade", 6.9087, 50.0]
["2026-09-09T13:55:28.014825+00:00", "trade", 6.9013, 9.0]
["2026-09-09T13:55:28.039166+00:00", "trade", 6.9003, 112.0]
["2026-09-09T13:55:28.080932+00:00", "trade", 6.9013, 25.0]
["2026-09-09T13:55:28.087556+00:00", "trade", 6.9049, 4000.0]
["2026-09-09T13:55:28.088714+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:55:28.223089+00:00", "trade", 6.9083, 800.0]
["2026-09-09T13:55:28.262543+00:00", "trade", 6.905, 25.0]
["2026-09-09T13:55:28.274172+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:55:28.287660+00:00", "trade", 6.905, 25.0]
["2026-09-09T13:55:28.302643+00:00", "trade", 6.9087, 2.0]
["2026-09-09T13:55:28.305320+00:00", "trade", 6.9087, 2.0]
["2026-09-09T13:55:28.306316+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:28.308349+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:28.434156+00:00", "trade", 6.9001, 124.0]
["2026-09-09T13:55:28.438038+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:28.464001+00:00", "trade", 6.9099, 144.0]
["2026-09-09T13:55:28.473841+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:28.476804+00:00", "trade", 6.901, 169.0]
["2026-09-09T13:55:28.499816+00:00", "trade", 6.9054, 500.0]
["2026-09-09T13:55:28.639240+00:00", "trade", 6.9001, 11.0]
["2026-09-09T13:55:28.727537+00:00", "trade", 6.9087, 7.0]
["2026-09-09T13:55:28.767339+00:00", "trade", 6.9013, 6.0]
["2026-09-09T13:55:28.768576+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:55:28.814010+00:00", "trade", 6.9098, 1.0]
["2026-09-09T13:55:28.948290+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:28.948329+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:28.966035+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:29.036820+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:29.039287+00:00", "trade", 6.905, 110.0]
["2026-09-09T13:55:29.042985+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:55:29.043008+00:00", "trade", 6.91, 28.0]
["2026-09-09T13:55:29.043009+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:29.043029+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:29.043036+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:29.043051+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:29.043058+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:29.043476+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:29.043488+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:29.043574+00:00", "trade", 6.91, 86.0]
["2026-09-09T13:55:29.043578+00:00", "trade", 6.91, 11.0]
["2026-09-09T13:55:29.043578+00:00", "trade", 6.91, 280.0]
["2026-09-09T13:55:29.043578+00:00", "trade", 6.91, 45.0]
["2026-09-09T13:55:29.043579+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:29.043581+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:55:29.043647+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.043655+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.043661+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.044106+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.061776+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.061800+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.062349+00:00", "trade", 6.915, 174.0]
["2026-09-09T13:55:29.062761+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.098281+00:00", "trade", 6.915, 109.0]
["2026-09-09T13:55:29.143347+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.156959+00:00", "trade", 6.9187, 17.0]
["2026-09-09T13:55:29.169024+00:00", "trade", 6.915, 200.0]
["2026-09-09T13:55:29.299361+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:55:29.387916+00:00", "trade", 6.915, 14.0]
["2026-09-09T13:55:29.403262+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:55:29.432765+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.518231+00:00", "trade", 6.915, 11.0]
["2026-09-09T13:55:29.547669+00:00", "trade", 6.915, 2.0]
["2026-09-09T13:55:29.549488+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:55:29.636380+00:00", "trade", 6.9113, 18.0]
["2026-09-09T13:55:29.681553+00:00", "trade", 6.9101, 20.0]
["2026-09-09T13:55:29.764223+00:00", "trade", 6.9191, 300.0]
["2026-09-09T13:55:29.907146+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:55:29.910089+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.910138+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:29.920044+00:00", "trade", 6.9101, 10.0]
["2026-09-09T13:55:29.923921+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:55:29.932932+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.933468+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:29.934728+00:00", "trade", 6.915, 14.0]
["2026-09-09T13:55:29.962661+00:00", "trade", 6.919, 100.0]
["2026-09-09T13:55:29.962725+00:00", "trade", 6.919, 200.0]
["2026-09-09T13:55:30.027007+00:00", "trade", 6.9113, 25.0]
["2026-09-09T13:55:30.063406+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:55:30.067250+00:00", "trade", 6.9177, 30.0]
["2026-09-09T13:55:30.073377+00:00", "trade", 6.915, 2950.0]
["2026-09-09T13:55:30.157008+00:00", "trade", 6.915, 303.0]
["2026-09-09T13:55:30.229403+00:00", "trade", 6.9188, 50.0]
["2026-09-09T13:55:30.257410+00:00", "trade", 6.9113, 1.0]
["2026-09-09T13:55:30.574036+00:00", "trade", 6.9191, 1000.0]
["2026-09-09T13:55:30.662070+00:00", "trade", 6.92, 9.0]
["2026-09-09T13:55:30.772661+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:55:30.846323+00:00", "trade", 6.9101, 4.0]
["2026-09-09T13:55:30.900050+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:55:30.945668+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:31.018687+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:55:31.056882+00:00", "trade", 6.911, 170.0]
["2026-09-09T13:55:31.183924+00:00", "trade", 6.9101, 452.0]
["2026-09-09T13:55:31.204667+00:00", "trade", 6.9192, 2500.0]
["2026-09-09T13:55:31.285007+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:55:31.355574+00:00", "trade", 6.9199, 300.0]
["2026-09-09T13:55:31.374780+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:31.374824+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:31.467034+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:31.494254+00:00", "trade", 6.9113, 28.0]
["2026-09-09T13:55:31.551720+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:31.551795+00:00", "trade", 6.92, 15.0]
["2026-09-09T13:55:31.551797+00:00", "trade", 6.92, 75.0]
["2026-09-09T13:55:31.551797+00:00", "trade", 6.92, 83.0]
["2026-09-09T13:55:31.551837+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:31.551950+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:31.551952+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:55:31.551957+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:55:31.551964+00:00", "quote", 6.92, 6.92]
["2026-09-09T13:55:31.551983+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:31.552059+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:31.552254+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:31.552256+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:31.552308+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:31.552364+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:31.553107+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:31.554868+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.554871+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:55:31.554895+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.554900+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.554903+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.554904+00:00", "trade", 6.93, 94.0]
["2026-09-09T13:55:31.554904+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:55:31.554905+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:55:31.554909+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.554911+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:55:31.554916+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:55:31.554918+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:55:31.554923+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:55:31.554978+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:55:31.554993+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:55:31.555150+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555236+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:55:31.555257+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:55:31.555424+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555582+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:55:31.555584+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555585+00:00", "trade", 6.93, 84.0]
["2026-09-09T13:55:31.555587+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555587+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555589+00:00", "trade", 6.93, 81.0]
["2026-09-09T13:55:31.555595+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555611+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555615+00:00", "trade", 6.93, 8.0]
["2026-09-09T13:55:31.555617+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555622+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555623+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555628+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555649+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555687+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555860+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555942+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555953+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555962+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:55:31.555963+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555976+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:31.555977+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555977+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.555977+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:55:31.556004+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:55:31.556043+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556052+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556064+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556146+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556334+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556371+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556402+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.556503+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.556605+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.556625+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556664+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556691+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556733+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.556740+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.556776+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556793+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.556822+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.557108+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.557188+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.557567+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.557659+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.557703+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.557967+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.558122+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.558602+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.558658+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.559092+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.559102+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.559109+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:55:31.559135+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.559337+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.559812+00:00", "trade", 6.92, 557.0]
["2026-09-09T13:55:31.561060+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.565406+00:00", "trade", 6.92, 27.0]
["2026-09-09T13:55:31.729611+00:00", "trade", 6.9125, 9.0]
["2026-09-09T13:55:31.729970+00:00", "trade", 6.9125, 1.0]
["2026-09-09T13:55:31.743602+00:00", "trade", 6.9277, 100.0]
["2026-09-09T13:55:31.837792+00:00", "trade", 6.9125, 25.0]
["2026-09-09T13:55:31.977041+00:00", "trade", 6.92, 60.0]
["2026-09-09T13:55:31.995903+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:55:31.998440+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:32.114407+00:00", "trade", 6.92, 8.0]
["2026-09-09T13:55:32.245486+00:00", "trade", 6.9101, 400.0]
["2026-09-09T13:55:32.312048+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:55:32.346217+00:00", "trade", 6.92, 5000.0]
["2026-09-09T13:55:32.347651+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:32.448225+00:00", "trade", 6.9281, 482.0]
["2026-09-09T13:55:32.465053+00:00", "trade", 6.9101, 110.0]
["2026-09-09T13:55:32.667515+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:32.791558+00:00", "trade", 6.915, 176.0]
["2026-09-09T13:55:32.920813+00:00", "trade", 6.9113, 1.0]
["2026-09-09T13:55:32.938121+00:00", "trade", 6.9199, 11.0]
["2026-09-09T13:55:33.013031+00:00", "trade", 6.915, 4.0]
["2026-09-09T13:55:33.038044+00:00", "trade", 6.915, 18.0]
["2026-09-09T13:55:33.156626+00:00", "trade", 6.915, 300.0]
["2026-09-09T13:55:33.165281+00:00", "trade", 6.915, 200.0]
["2026-09-09T13:55:33.167788+00:00", "trade", 6.91, 260.0]
["2026-09-09T13:55:33.169045+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:33.169056+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:33.179976+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:55:33.181681+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:33.342625+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:55:33.436505+00:00", "trade", 6.9108, 3375.0]
["2026-09-09T13:55:33.436869+00:00", "trade", 6.9108, 1.0]
["2026-09-09T13:55:33.449660+00:00", "trade", 6.9199, 100.0]
["2026-09-09T13:55:33.450429+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:33.479908+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:55:33.535039+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:33.535489+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:33.555860+00:00", "trade", 6.92, 64.0]
["2026-09-09T13:55:33.578075+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:33.710388+00:00", "trade", 6.9165, 300.0]
["2026-09-09T13:55:33.753081+00:00", "trade", 6.9101, 10.0]
["2026-09-09T13:55:33.775050+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:33.835108+00:00", "trade", 6.9142, 1.0]
["2026-09-09T13:55:33.893338+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:55:33.981865+00:00", "trade", 6.9191, 1000.0]
["2026-09-09T13:55:33.982640+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.152325+00:00", "trade", 6.915, 220.0]
["2026-09-09T13:55:34.159667+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:55:34.466319+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:34.539106+00:00", "trade", 6.915, 2500.0]
["2026-09-09T13:55:34.615690+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:55:34.616952+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.616964+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.617254+00:00", "trade", 6.9113, 40.0]
["2026-09-09T13:55:34.694738+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:55:34.695514+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.695988+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.719295+00:00", "trade", 6.9101, 138.0]
["2026-09-09T13:55:34.720547+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.720558+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.743909+00:00", "trade", 6.911, 144.0]
["2026-09-09T13:55:34.798159+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:55:34.798928+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.799383+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:34.896524+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:55:34.898920+00:00", "trade", 6.9113, 4.0]
["2026-09-09T13:55:34.911275+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:55:34.960050+00:00", "trade", 6.9113, 1.0]
["2026-09-09T13:55:34.960409+00:00", "trade", 6.9113, 1.0]
["2026-09-09T13:55:35.045692+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:55:35.079512+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:55:35.135479+00:00", "trade", 6.92, 16.0]
["2026-09-09T13:55:35.324284+00:00", "trade", 6.915, 721.0]
["2026-09-09T13:55:35.324997+00:00", "trade", 6.9187, 5.0]
["2026-09-09T13:55:35.325373+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:55:35.326349+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:55:35.327602+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:35.328064+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:35.347263+00:00", "trade", 6.9113, 15.0]
["2026-09-09T13:55:35.424045+00:00", "trade", 6.9187, 2.0]
["2026-09-09T13:55:35.428054+00:00", "trade", 6.9199, 2000.0]
["2026-09-09T13:55:35.428829+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:35.430616+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:55:35.500131+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:35.581721+00:00", "trade", 6.9187, 2.0]
["2026-09-09T13:55:35.622479+00:00", "trade", 6.9199, 3.0]
["2026-09-09T13:55:35.630661+00:00", "trade", 6.9113, 60.0]
["2026-09-09T13:55:35.663156+00:00", "trade", 6.9108, 2720.0]
["2026-09-09T13:55:35.663512+00:00", "trade", 6.9108, 1.0]
["2026-09-09T13:55:35.664428+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:35.664439+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:35.780186+00:00", "trade", 6.92, 30.0]
["2026-09-09T13:55:35.837466+00:00", "trade", 6.915, 37.0]
["2026-09-09T13:55:35.914207+00:00", "trade", 6.915, 50.0]
["2026-09-09T13:55:35.984480+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:35.984671+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:36.007635+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:55:36.086135+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:55:36.148665+00:00", "trade", 6.9113, 3.0]
["2026-09-09T13:55:36.177750+00:00", "trade", 6.9197, 140.0]
["2026-09-09T13:55:36.195869+00:00", "trade", 6.915, 12.0]
["2026-09-09T13:55:36.214071+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:55:36.385175+00:00", "trade", 6.9187, 3.0]
["2026-09-09T13:55:36.424320+00:00", "trade", 6.9101, 1.0]
["2026-09-09T13:55:36.479705+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:36.548480+00:00", "trade", 6.9113, 41.0]
["2026-09-09T13:55:36.562771+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:36.562772+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:36.562773+00:00", "trade", 6.91, 199.0]
["2026-09-09T13:55:36.562785+00:00", "trade", 6.91, 129.0]
["2026-09-09T13:55:36.562789+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:55:36.562850+00:00", "trade", 6.91, 68.0]
["2026-09-09T13:55:36.562852+00:00", "trade", 6.91, 83.0]
["2026-09-09T13:55:36.562852+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:55:36.562853+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:36.562853+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:36.563028+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.563078+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.563217+00:00", "trade", 6.91, 84.0]
["2026-09-09T13:55:36.563273+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.563320+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.563580+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.563626+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.564028+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.564034+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.564359+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.564360+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:36.564476+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:36.567184+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:36.567229+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:36.572763+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:55:36.615331+00:00", "trade", 6.91, 72.0]
["2026-09-09T13:55:36.738534+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:55:36.967321+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:55:37.047680+00:00", "trade", 6.91, 392.0]
["2026-09-09T13:55:37.077192+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:55:37.173559+00:00", "trade", 6.918, 1000.0]
["2026-09-09T13:55:37.192067+00:00", "trade", 6.9015, 1284.0]
["2026-09-09T13:55:37.288607+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:55:37.410486+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:37.410535+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:37.411310+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:37.411648+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:37.411659+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:37.484044+00:00", "trade", 6.905, 90.0]
["2026-09-09T13:55:37.512558+00:00", "trade", 6.9087, 50.0]
["2026-09-09T13:55:37.526723+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:37.566367+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:37.641022+00:00", "trade", 6.905, 2100.0]
["2026-09-09T13:55:37.667126+00:00", "trade", 6.9055, 2.0]
["2026-09-09T13:55:37.828005+00:00", "trade", 6.9099, 4.0]
["2026-09-09T13:55:37.828210+00:00", "trade", 6.905, 9.0]
["2026-09-09T13:55:37.923622+00:00", "trade", 6.916, 6.0]
["2026-09-09T13:55:37.963714+00:00", "trade", 6.9097, 2.0]
["2026-09-09T13:55:38.126106+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.136099+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.143648+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.334076+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:55:38.426754+00:00", "trade", 6.9087, 3.0]
["2026-09-09T13:55:38.441482+00:00", "trade", 6.905, 5.0]
["2026-09-09T13:55:38.519055+00:00", "trade", 6.902, 240.0]
["2026-09-09T13:55:38.519855+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.672539+00:00", "trade", 6.905, 53.0]
["2026-09-09T13:55:38.699916+00:00", "trade", 6.909, 1.0]
["2026-09-09T13:55:38.699953+00:00", "trade", 6.909, 1.0]
["2026-09-09T13:55:38.708377+00:00", "trade", 6.905, 50.0]
["2026-09-09T13:55:38.719295+00:00", "trade", 6.9087, 2.0]
["2026-09-09T13:55:38.725653+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.814893+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.815497+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:55:38.815693+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:55:38.815813+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:38.815938+00:00", "trade", 6.9001, 9.0]
["2026-09-09T13:55:38.816236+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:38.816353+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.816852+00:00", "trade", 6.9, 43.0]
["2026-09-09T13:55:38.817704+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:38.818051+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:55:38.818354+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:55:38.818356+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:38.818357+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:55:38.818358+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:38.818395+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.818402+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.818416+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.818456+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:55:38.818457+00:00", "trade", 6.9, 328.0]
["2026-09-09T13:55:38.818457+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.818527+00:00", "trade", 6.9, 572.0]
["2026-09-09T13:55:38.818527+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:55:38.818529+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:55:38.818529+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:55:38.818530+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.818534+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:55:38.818536+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:55:38.818585+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:55:38.818599+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.818606+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.818835+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.818923+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:55:38.822120+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:38.822137+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:55:38.822143+00:00", "trade", 6.9, 70.0]
["2026-09-09T13:55:38.822178+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.822185+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.822192+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.822205+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.823413+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.823416+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.823427+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.823519+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.823822+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.823897+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.824842+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.825292+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.852909+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.864537+00:00", "trade", 6.8999, 1.0]
["2026-09-09T13:55:38.865780+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.865790+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.867312+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.872431+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.872967+00:00", "trade", 6.8987, 23.0]
["2026-09-09T13:55:38.874699+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.886577+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.887031+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.887037+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:38.918784+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:38.919451+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:55:39.135869+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:39.135876+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.135893+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.135915+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.135922+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.135929+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.135948+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.135961+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.135971+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.135972+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:55:39.135974+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:55:39.135979+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:55:39.135985+00:00", "trade", 6.89, 682.0]
["2026-09-09T13:55:39.135987+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:55:39.136004+00:00", "trade", 6.89, 687.0]
["2026-09-09T13:55:39.136013+00:00", "trade", 6.89, 13.0]
["2026-09-09T13:55:39.136102+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:39.136187+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:39.136331+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:39.136345+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:39.136352+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:39.136438+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.167656+00:00", "trade", 6.8887, 3.0]
["2026-09-09T13:55:39.168022+00:00", "trade", 6.8887, 1.0]
["2026-09-09T13:55:39.168908+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.169361+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.215310+00:00", "trade", 6.8813, 8.0]
["2026-09-09T13:55:39.295283+00:00", "trade", 6.8809, 1500.0]
["2026-09-09T13:55:39.358983+00:00", "trade", 6.88, 78.0]
["2026-09-09T13:55:39.359003+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:55:39.359003+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:55:39.359110+00:00", "trade", 6.8805, 800.0]
["2026-09-09T13:55:39.359313+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.359327+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.359334+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.359349+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.359356+00:00", "trade", 6.88, 145.0]
["2026-09-09T13:55:39.359356+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:55:39.359357+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.359358+00:00", "trade", 6.88, 172.0]
["2026-09-09T13:55:39.359364+00:00", "trade", 6.88, 116.0]
["2026-09-09T13:55:39.359365+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:55:39.359371+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:55:39.359371+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.359376+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:55:39.359378+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:55:39.359412+00:00", "trade", 6.88, 355.0]
["2026-09-09T13:55:39.359413+00:00", "trade", 6.88, 207.0]
["2026-09-09T13:55:39.359413+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:39.359481+00:00", "trade", 6.88, 178.0]
["2026-09-09T13:55:39.359510+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:39.359589+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:39.359596+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:39.359646+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:55:39.359646+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:39.359811+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:39.360160+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:39.360930+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:39.362921+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:55:39.363464+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:39.363580+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:39.363840+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:39.364424+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:55:39.377438+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:55:39.404297+00:00", "trade", 6.8725, 1.0]
["2026-09-09T13:55:39.412668+00:00", "trade", 6.88, 70.0]
["2026-09-09T13:55:39.432511+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:39.527917+00:00", "trade", 6.88, 72.0]
["2026-09-09T13:55:39.530263+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:55:39.583578+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:55:39.608295+00:00", "trade", 6.8725, 1.0]
["2026-09-09T13:55:39.657974+00:00", "trade", 6.8899, 160.0]
["2026-09-09T13:55:39.768248+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:55:39.814625+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:55:39.831062+00:00", "trade", 6.874, 1.0]
["2026-09-09T13:55:39.836767+00:00", "trade", 6.8899, 4.0]
["2026-09-09T13:55:39.980402+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:39.980413+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:55:39.980422+00:00", "trade", 6.8792, 200.0]
["2026-09-09T13:55:39.980534+00:00", "trade", 6.8792, 100.0]
["2026-09-09T13:55:39.982586+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:55:39.983382+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:55:39.984785+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:55:39.984785+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:55:40.004385+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:55:40.005249+00:00", "trade", 6.8725, 19.0]
["2026-09-09T13:55:40.110874+00:00", "trade", 6.8721, 152.0]
["2026-09-09T13:55:40.121578+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:55:40.156494+00:00", "trade", 6.8701, 2000.0]
["2026-09-09T13:55:40.177701+00:00", "trade", 6.8701, 5.0]
["2026-09-09T13:55:40.191928+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:40.218908+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:55:40.218908+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:40.219402+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:55:40.220319+00:00", "trade", 6.8704, 162.0]
["2026-09-09T13:55:40.249311+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:55:40.251915+00:00", "trade", 6.8706, 235.0]
["2026-09-09T13:55:40.276102+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:55:40.277158+00:00", "trade", 6.8701, 7.0]
["2026-09-09T13:55:40.306334+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:55:40.306394+00:00", "trade", 6.87, 8.0]
["2026-09-09T13:55:40.331489+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:55:40.373380+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:55:40.373398+00:00", "trade", 6.8858, 10.0]
["2026-09-09T13:55:40.373508+00:00", "trade", 6.8858, 190.0]
["2026-09-09T13:55:40.412839+00:00", "trade", 6.8816, 100.0]
["2026-09-09T13:55:40.422806+00:00", "trade", 6.8725, 43.0]
["2026-09-09T13:55:40.440591+00:00", "trade", 6.8877, 1000.0]
["2026-09-09T13:55:40.622240+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:40.659909+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:40.684471+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:40.692609+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:40.711983+00:00", "trade", 6.8707, 60.0]
["2026-09-09T13:55:40.733863+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:40.766709+00:00", "trade", 6.872, 200.0]
["2026-09-09T13:55:40.803536+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:55:40.810223+00:00", "trade", 6.88, 1000.0]
["2026-09-09T13:55:40.855882+00:00", "trade", 6.88, 15.0]
["2026-09-09T13:55:40.900440+00:00", "trade", 6.87, 250.0]
["2026-09-09T13:55:40.935178+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:55:41.011045+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:55:41.023931+00:00", "trade", 6.8721, 200.0]
["2026-09-09T13:55:41.027234+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:55:41.027236+00:00", "trade", 6.88, 17.0]
["2026-09-09T13:55:41.027254+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:41.027263+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:41.027294+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:41.028016+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:41.109953+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:41.110082+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:41.168025+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:55:41.168461+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:41.183898+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:55:41.263884+00:00", "trade", 6.8899, 100.0]
["2026-09-09T13:55:41.301506+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:55:41.340936+00:00", "trade", 6.87, 95.0]
["2026-09-09T13:55:41.379341+00:00", "trade", 6.8725, 35.0]
["2026-09-09T13:55:41.380850+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:55:41.465474+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:55:41.484952+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:55:41.577880+00:00", "trade", 6.8703, 22.0]
["2026-09-09T13:55:41.601230+00:00", "trade", 6.8701, 859.0]
["2026-09-09T13:55:41.663729+00:00", "trade", 6.8825, 110.0]
["2026-09-09T13:55:41.694580+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:55:41.707878+00:00", "trade", 6.8701, 519.0]
["2026-09-09T13:55:41.736305+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:55:41.760698+00:00", "trade", 6.8725, 23.0]
["2026-09-09T13:55:41.799064+00:00", "trade", 6.8716, 1000.0]
["2026-09-09T13:55:41.836090+00:00", "trade", 6.88, 8.0]
["2026-09-09T13:55:41.866267+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:41.866330+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:41.867117+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:41.867192+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:41.867201+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:41.871284+00:00", "trade", 6.8787, 1.0]
["2026-09-09T13:55:41.898358+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:55:41.912483+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:41.991227+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:55:41.991302+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:55:42.056677+00:00", "trade", 6.8797, 600.0]
["2026-09-09T13:55:42.071473+00:00", "trade", 6.8788, 100.0]
["2026-09-09T13:55:42.088787+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.097609+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:55:42.109772+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.110551+00:00", "trade", 6.87, 446.0]
["2026-09-09T13:55:42.110692+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:55:42.111767+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.111768+00:00", "trade", 6.87, 101.0]
["2026-09-09T13:55:42.113932+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:55:42.117891+00:00", "trade", 6.8713, 100.0]
["2026-09-09T13:55:42.125091+00:00", "trade", 6.871, 300.0]
["2026-09-09T13:55:42.127128+00:00", "trade", 6.87, 1000.0]
["2026-09-09T13:55:42.127419+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:55:42.127647+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:55:42.130109+00:00", "trade", 6.875, 1000.0]
["2026-09-09T13:55:42.136223+00:00", "trade", 6.872, 80.0]
["2026-09-09T13:55:42.136946+00:00", "trade", 6.872, 66.0]
["2026-09-09T13:55:42.137603+00:00", "trade", 6.872, 50.0]
["2026-09-09T13:55:42.138964+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:55:42.158310+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.203184+00:00", "trade", 6.8799, 327.0]
["2026-09-09T13:55:42.275756+00:00", "trade", 6.8713, 10.0]
["2026-09-09T13:55:42.317709+00:00", "trade", 6.8787, 50.0]
["2026-09-09T13:55:42.327805+00:00", "trade", 6.8787, 10.0]
["2026-09-09T13:55:42.345289+00:00", "trade", 6.875, 57.0]
["2026-09-09T13:55:42.345664+00:00", "trade", 6.875, 66.0]
["2026-09-09T13:55:42.394585+00:00", "trade", 6.8787, 45.0]
["2026-09-09T13:55:42.396717+00:00", "trade", 6.8702, 62.0]
["2026-09-09T13:55:42.490142+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:55:42.509798+00:00", "trade", 6.88, 64.0]
["2026-09-09T13:55:42.509799+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:55:42.509818+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.509826+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.509833+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.509841+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:55:42.510105+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:55:42.510106+00:00", "trade", 6.88, 163.0]
["2026-09-09T13:55:42.510437+00:00", "trade", 6.88, 43.0]
["2026-09-09T13:55:42.510438+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.510438+00:00", "trade", 6.88, 83.0]
["2026-09-09T13:55:42.510440+00:00", "trade", 6.88, 2500.0]
["2026-09-09T13:55:42.510440+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.510444+00:00", "trade", 6.88, 32.0]
["2026-09-09T13:55:42.510446+00:00", "trade", 6.88, 289.0]
["2026-09-09T13:55:42.510508+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.510518+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.510522+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.510535+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:42.510570+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.510574+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:55:42.510596+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.510603+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.510605+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:55:42.510667+00:00", "trade", 6.88, 250.0]
["2026-09-09T13:55:42.510818+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.511155+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:42.511172+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.511274+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:42.511629+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.511792+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:55:42.515417+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.515442+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.515811+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:42.516330+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:42.517643+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.517643+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:55:42.517645+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:55:42.517646+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:55:42.517665+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.517672+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.517679+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.517694+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.517880+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.517913+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.517916+00:00", "trade", 6.88, 15.0]
["2026-09-09T13:55:42.517916+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.517918+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.517921+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.517991+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:55:42.518179+00:00", "trade", 6.88, 23.0]
["2026-09-09T13:55:42.518187+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.518187+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:55:42.518188+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:55:42.518188+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:42.518221+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:55:42.518257+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518264+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518478+00:00", "trade", 6.87, 399.0]
["2026-09-09T13:55:42.518478+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518478+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518479+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:55:42.518481+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:55:42.518508+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518516+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518523+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518530+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518638+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518652+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518663+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518668+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:55:42.518673+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:55:42.518776+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.518975+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:55:42.518977+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:55:42.518978+00:00", "trade", 6.87, 31.0]
["2026-09-09T13:55:42.518978+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:55:42.518978+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.519054+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:55:42.519104+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:55:42.519153+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.519164+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.519269+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.520430+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.522259+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.522308+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.538299+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.541553+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:55:42.545265+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:55:42.545266+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:55:42.545268+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:55:42.545269+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:55:42.545280+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:55:42.545287+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:55:42.545290+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.545291+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:55:42.545297+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.545299+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:55:42.545301+00:00", "trade", 6.86, 72.0]
["2026-09-09T13:55:42.545302+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.545304+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.545312+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:55:42.545356+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:55:42.545356+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:55:42.545356+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:55:42.545357+00:00", "trade", 6.86, 63.0]
["2026-09-09T13:55:42.545363+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:55:42.545365+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:55:42.545365+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:55:42.545366+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:55:42.545380+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.545380+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.545393+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:55:42.545394+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.545411+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.545416+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.545416+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.545446+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.545463+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.545481+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.545594+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:55:42.545637+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.545649+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.545657+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.545681+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.545704+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.545718+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:55:42.545801+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:55:42.545835+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:55:42.545835+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.545985+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:55:42.546716+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.546723+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.546735+00:00", "trade", 6.85, 1000.0]
["2026-09-09T13:55:42.546735+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.546741+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.546742+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:55:42.546743+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:42.546746+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:55:42.546751+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:55:42.546889+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.547031+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:42.547059+00:00", "trade", 6.85, 220.0]
["2026-09-09T13:55:42.547077+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.547084+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:42.547096+00:00", "trade", 6.85, 29.0]
["2026-09-09T13:55:42.547149+00:00", "trade", 6.85, 105.0]
["2026-09-09T13:55:42.547150+00:00", "trade", 6.85, 76.0]
["2026-09-09T13:55:42.547150+00:00", "trade", 6.85, 29.0]
["2026-09-09T13:55:42.547154+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:55:42.547155+00:00", "trade", 6.85, 21.0]
["2026-09-09T13:55:42.547157+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.547158+00:00", "trade", 6.85, 75.0]
["2026-09-09T13:55:42.547158+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:55:42.547161+00:00", "trade", 6.85, 18.0]
["2026-09-09T13:55:42.547162+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:42.547163+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:42.547165+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:55:42.547166+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:42.547167+00:00", "trade", 6.85, 250.0]
["2026-09-09T13:55:42.547178+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.547188+00:00", "trade", 6.85, 80.0]
["2026-09-09T13:55:42.547231+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:42.547278+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:42.547279+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:55:42.547279+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:55:42.547471+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:42.547502+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:42.547649+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:42.547758+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:55:42.547758+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:55:42.548245+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:42.549049+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:42.549071+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:55:42.549522+00:00", "trade", 6.84, 6.0]
["2026-09-09T13:55:42.549531+00:00", "trade", 6.84, 31.0]
["2026-09-09T13:55:42.550407+00:00", "trade", 6.845, 108.0]
["2026-09-09T13:55:42.550644+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:42.550984+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:55:42.551309+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:42.551351+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:55:42.551595+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:42.551764+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:42.552167+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:55:42.552766+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:55:42.553962+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:42.554175+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:55:42.554605+00:00", "trade", 6.8419, 400.0]
["2026-09-09T13:55:42.555590+00:00", "trade", 6.84, 288.0]
["2026-09-09T13:55:42.555812+00:00", "trade", 6.841, 20.0]
["2026-09-09T13:55:42.556184+00:00", "trade", 6.84, 145.0]
["2026-09-09T13:55:42.556985+00:00", "trade", 6.8413, 4.0]
["2026-09-09T13:55:42.557455+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:55:42.559161+00:00", "trade", 6.84, 9.0]
["2026-09-09T13:55:42.560369+00:00", "trade", 6.84, 991.0]
["2026-09-09T13:55:42.566990+00:00", "trade", 6.8401, 50.0]
["2026-09-09T13:55:42.568249+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:55:42.575226+00:00", "trade", 6.8425, 1.0]
["2026-09-09T13:55:42.603552+00:00", "trade", 6.842, 146.0]
["2026-09-09T13:55:42.603920+00:00", "trade", 6.842, 1.0]
["2026-09-09T13:55:42.665518+00:00", "trade", 6.8403, 50.0]
["2026-09-09T13:55:42.689417+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:55:42.704427+00:00", "trade", 6.8425, 10.0]
["2026-09-09T13:55:42.792065+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:55:42.842081+00:00", "trade", 6.8542, 200.0]
["2026-09-09T13:55:42.879198+00:00", "trade", 6.8401, 46.0]
["2026-09-09T13:55:42.895712+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:55:42.968509+00:00", "trade", 6.8408, 182.0]
["2026-09-09T13:55:43.013515+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:43.023373+00:00", "trade", 6.8408, 1.0]
["2026-09-09T13:55:43.115865+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:55:43.117073+00:00", "trade", 6.84, 150.0]
["2026-09-09T13:55:43.117665+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:55:43.117849+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:43.220024+00:00", "trade", 6.84, 500.0]
["2026-09-09T13:55:43.255703+00:00", "trade", 6.85, 31.0]
["2026-09-09T13:55:43.347154+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:55:43.473537+00:00", "trade", 6.842, 60.0]
["2026-09-09T13:55:43.523180+00:00", "trade", 6.8401, 877.0]
["2026-09-09T13:55:43.619855+00:00", "trade", 6.84, 8.0]
["2026-09-09T13:55:43.620021+00:00", "trade", 6.84, 67.0]
["2026-09-09T13:55:43.629566+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:55:43.630685+00:00", "trade", 6.8529, 250.0]
["2026-09-09T13:55:43.671577+00:00", "trade", 6.85, 40.0]
["2026-09-09T13:55:43.698671+00:00", "trade", 6.8401, 50.0]
["2026-09-09T13:55:43.705910+00:00", "trade", 6.85, 3000.0]
["2026-09-09T13:55:43.728127+00:00", "trade", 6.84, 37.0]
["2026-09-09T13:55:43.736432+00:00", "trade", 6.8425, 50.0]
["2026-09-09T13:55:43.736679+00:00", "trade", 6.842, 500.0]
["2026-09-09T13:55:43.758694+00:00", "trade", 6.8401, 20.0]
["2026-09-09T13:55:43.767640+00:00", "trade", 6.8425, 1.0]
["2026-09-09T13:55:43.772873+00:00", "trade", 6.85, 40.0]
["2026-09-09T13:55:43.841169+00:00", "trade", 6.84, 8.0]
["2026-09-09T13:55:43.842486+00:00", "trade", 6.8401, 40.0]
["2026-09-09T13:55:43.856843+00:00", "trade", 6.842, 300.0]
["2026-09-09T13:55:44.002246+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:44.002306+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.002715+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.003149+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.003192+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.003202+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.003540+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.003673+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.007472+00:00", "trade", 6.8413, 1.0]
["2026-09-09T13:55:44.008626+00:00", "trade", 6.8487, 37.0]
["2026-09-09T13:55:44.063615+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:44.064110+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:44.064483+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:55:44.065722+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:55:44.076205+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.077045+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.077114+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.077125+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.077443+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.083003+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.084943+00:00", "trade", 6.849, 200.0]
["2026-09-09T13:55:44.194512+00:00", "trade", 6.8413, 7.0]
["2026-09-09T13:55:44.235452+00:00", "trade", 6.8499, 36.0]
["2026-09-09T13:55:44.236219+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.354823+00:00", "trade", 6.8413, 44.0]
["2026-09-09T13:55:44.450008+00:00", "trade", 6.841, 100.0]
["2026-09-09T13:55:44.450797+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.455439+00:00", "trade", 6.8413, 30.0]
["2026-09-09T13:55:44.467952+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:55:44.468097+00:00", "trade", 6.85, 45.0]
["2026-09-09T13:55:44.468721+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.468736+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:44.469174+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.469631+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:44.557460+00:00", "trade", 6.8419, 153.0]
["2026-09-09T13:55:44.565641+00:00", "trade", 6.8449, 1.0]
["2026-09-09T13:55:44.567060+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.567110+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.567895+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.567940+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.567951+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.659446+00:00", "trade", 6.8401, 10.0]
["2026-09-09T13:55:44.693176+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:55:44.693556+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.693599+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.764354+00:00", "trade", 6.8487, 50.0]
["2026-09-09T13:55:44.883951+00:00", "trade", 6.8413, 14.0]
["2026-09-09T13:55:44.948462+00:00", "trade", 6.85, 43.0]
["2026-09-09T13:55:44.961287+00:00", "trade", 6.841, 200.0]
["2026-09-09T13:55:44.962557+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:44.967250+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:55:44.967257+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:55:45.003545+00:00", "trade", 6.8487, 25.0]
["2026-09-09T13:55:45.050028+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:55:45.050029+00:00", "trade", 6.84, 37.0]
["2026-09-09T13:55:45.050111+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.050118+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:55:45.050122+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:55:45.050122+00:00", "trade", 6.84, 30.0]
["2026-09-09T13:55:45.050123+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:55:45.050123+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.050125+00:00", "trade", 6.84, 264.0]
["2026-09-09T13:55:45.050126+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.050140+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.050147+00:00", "trade", 6.84, 92.0]
["2026-09-09T13:55:45.050159+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.050197+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.050204+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.050272+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.050460+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.050483+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.050516+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.050690+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.050699+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:55:45.050702+00:00", "trade", 6.83, 59.0]
["2026-09-09T13:55:45.050702+00:00", "trade", 6.83, 26.0]
["2026-09-09T13:55:45.050702+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:55:45.050705+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:55:45.050708+00:00", "trade", 6.83, 149.0]
["2026-09-09T13:55:45.050969+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.051143+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.051150+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.051178+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.051567+00:00", "trade", 6.83, 19.0]
["2026-09-09T13:55:45.051697+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:55:45.051701+00:00", "trade", 6.83, 77.0]
["2026-09-09T13:55:45.052177+00:00", "trade", 6.83, 19.0]
["2026-09-09T13:55:45.052181+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.052233+00:00", "trade", 6.83, 181.0]
["2026-09-09T13:55:45.052253+00:00", "trade", 6.83, 250.0]
["2026-09-09T13:55:45.052309+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.052330+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.054258+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.055286+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.055388+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.055673+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.055683+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.055827+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.055848+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.056206+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.056303+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.056670+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.056776+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.057168+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.057255+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.057460+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:55:45.069445+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.069931+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:55:45.098061+00:00", "trade", 6.84, 30.0]
["2026-09-09T13:55:45.102884+00:00", "trade", 6.8325, 10.0]
["2026-09-09T13:55:45.126862+00:00", "trade", 6.84, 75.0]
["2026-09-09T13:55:45.132655+00:00", "trade", 6.83, 1000.0]
["2026-09-09T13:55:45.144591+00:00", "trade", 6.8335, 100.0]
["2026-09-09T13:55:45.153225+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:45.161789+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:55:45.201834+00:00", "trade", 6.8325, 50.0]
["2026-09-09T13:55:45.259573+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:55:45.443196+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:55:45.502829+00:00", "trade", 6.8393, 80.0]
["2026-09-09T13:55:45.563799+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.563854+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.563901+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.573910+00:00", "trade", 6.8313, 22.0]
["2026-09-09T13:55:45.589294+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.589301+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.589332+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.589343+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.589395+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:55:45.589396+00:00", "trade", 6.84, 23.0]
["2026-09-09T13:55:45.589396+00:00", "trade", 6.84, 27.0]
["2026-09-09T13:55:45.589428+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.589441+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.597955+00:00", "trade", 6.8301, 500.0]
["2026-09-09T13:55:45.598521+00:00", "trade", 6.83, 564.0]
["2026-09-09T13:55:45.598522+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:55:45.598600+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.598607+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.598629+00:00", "trade", 6.83, 423.0]
["2026-09-09T13:55:45.598636+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.598637+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:55:45.598638+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:45.598641+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.598642+00:00", "trade", 6.83, 500.0]
["2026-09-09T13:55:45.598712+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:45.598777+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:45.599132+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:45.600213+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:45.600491+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:45.601877+00:00", "trade", 6.825, 4.0]
["2026-09-09T13:55:45.645969+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:45.667460+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:55:45.698673+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:45.712837+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:45.737462+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:55:45.737558+00:00", "trade", 6.82, 45.0]
["2026-09-09T13:55:45.773338+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:55:45.786221+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:55:45.847329+00:00", "trade", 6.83, 93.0]
["2026-09-09T13:55:45.847346+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.847353+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.847663+00:00", "trade", 6.83, 80.0]
["2026-09-09T13:55:45.847669+00:00", "trade", 6.83, 110.0]
["2026-09-09T13:55:45.847670+00:00", "trade", 6.83, 80.0]
["2026-09-09T13:55:45.849532+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:55:45.849533+00:00", "trade", 6.84, 22.0]
["2026-09-09T13:55:45.849535+00:00", "trade", 6.84, 7.0]
["2026-09-09T13:55:45.849536+00:00", "trade", 6.84, 171.0]
["2026-09-09T13:55:45.849556+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.849584+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.849798+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.849805+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.849820+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:55:45.849821+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:55:45.849830+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:55:45.849830+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:45.849833+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:55:45.849836+00:00", "trade", 6.84, 624.0]
["2026-09-09T13:55:45.849837+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.849837+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.849838+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:45.849840+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:45.849843+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:45.849920+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.850049+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.850081+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:45.850108+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:55:45.850147+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:55:45.850147+00:00", "trade", 6.84, 63.0]
["2026-09-09T13:55:45.850149+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:45.850149+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:55:45.850149+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.850264+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.850324+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.850348+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.850807+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.850845+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.850869+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.851293+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.851348+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.851744+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.854225+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.854235+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.858097+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.859032+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.859075+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.860144+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.860258+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:45.863313+00:00", "trade", 6.85, 125.0]
["2026-09-09T13:55:45.863313+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:55:45.863330+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863338+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863344+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863357+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863383+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863405+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863416+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:55:45.863418+00:00", "trade", 6.85, 60.0]
["2026-09-09T13:55:45.863425+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:55:45.863480+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:55:45.863484+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:55:45.863484+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863484+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863508+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863518+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863542+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863594+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863603+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863616+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863646+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863692+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863698+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863715+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863716+00:00", "trade", 6.85, 106.0]
["2026-09-09T13:55:45.863746+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863746+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863775+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863790+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863798+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863800+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863805+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863813+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863813+00:00", "trade", 6.85, 150.0]
["2026-09-09T13:55:45.863813+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863828+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863829+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863839+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863839+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863861+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863861+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863867+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863869+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863876+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863881+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863882+00:00", "trade", 6.85, 106.0]
["2026-09-09T13:55:45.863887+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863899+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863916+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863923+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863945+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863945+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863952+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863953+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:45.863958+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:45.863960+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.863964+00:00", "trade", 6.85, 38.0]
["2026-09-09T13:55:45.863967+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.864016+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.864118+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:45.864154+00:00", "trade", 6.85, 17.0]
["2026-09-09T13:55:45.864166+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:45.864250+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:55:45.865057+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:45.865412+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:45.865502+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:55:45.865580+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.868161+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.868190+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.905410+00:00", "trade", 6.8584, 500.0]
["2026-09-09T13:55:45.906011+00:00", "trade", 6.842, 165.0]
["2026-09-09T13:55:45.928522+00:00", "trade", 6.8425, 100.0]
["2026-09-09T13:55:45.933470+00:00", "trade", 6.8401, 1000.0]
["2026-09-09T13:55:45.937565+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:55:45.938403+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.941407+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.942098+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.942576+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.955735+00:00", "trade", 6.8423, 100.0]
["2026-09-09T13:55:45.956500+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:55:45.963730+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:55:45.971514+00:00", "trade", 6.845, 19.0]
["2026-09-09T13:55:45.975902+00:00", "trade", 6.845, 20.0]
["2026-09-09T13:55:46.016486+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:55:46.030860+00:00", "trade", 6.8301, 3000.0]
["2026-09-09T13:55:46.042693+00:00", "trade", 6.845, 1000.0]
["2026-09-09T13:55:46.059918+00:00", "trade", 6.8599, 5.0]
["2026-09-09T13:55:46.074462+00:00", "trade", 6.845, 25.0]
["2026-09-09T13:55:46.099958+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:55:46.100005+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:55:46.110999+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:46.111083+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:46.111085+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.111085+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:55:46.111087+00:00", "trade", 6.83, 207.0]
["2026-09-09T13:55:46.111118+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:46.111363+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.111375+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.111397+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.111405+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.111428+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.111499+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.111528+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.111556+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.111603+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.111615+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.111686+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:46.111923+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.111945+00:00", "trade", 6.83, 700.0]
["2026-09-09T13:55:46.112824+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.112825+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.112831+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.112832+00:00", "trade", 6.83, 60.0]
["2026-09-09T13:55:46.112832+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.112905+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.112911+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.112972+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.113266+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.113401+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:55:46.113467+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.113729+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.113733+00:00", "trade", 6.83, 75.0]
["2026-09-09T13:55:46.113774+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.113874+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.113948+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.114402+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.114500+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.114572+00:00", "trade", 6.83, 70.0]
["2026-09-09T13:55:46.115817+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.115889+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.115889+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:55:46.115889+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:55:46.115908+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.115915+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.115918+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:55:46.115939+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.115946+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.115980+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.115999+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.116006+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.116211+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.116234+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.116506+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.116545+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.116737+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.116966+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.117021+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.117120+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.119923+00:00", "trade", 6.8201, 5.0]
["2026-09-09T13:55:46.120323+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.120324+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:55:46.120340+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:55:46.120376+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.120393+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.120426+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.120508+00:00", "trade", 6.83, 9.0]
["2026-09-09T13:55:46.120536+00:00", "trade", 6.83, 28.0]
["2026-09-09T13:55:46.120590+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.121308+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.121402+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.121552+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.121753+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.121760+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.121857+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.121898+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.122038+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.122392+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:55:46.122571+00:00", "trade", 6.832, 200.0]
["2026-09-09T13:55:46.123630+00:00", "trade", 6.832, 100.0]
["2026-09-09T13:55:46.125879+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.125904+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.131451+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.159642+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.159679+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.160549+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.160549+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.160551+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:46.160552+00:00", "trade", 6.83, 33.0]
["2026-09-09T13:55:46.160555+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.160562+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.160572+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.160579+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.162317+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.162329+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.165217+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:46.165514+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:46.165594+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.166149+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.166200+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.166222+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.166516+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.166685+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.166829+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.200298+00:00", "trade", 6.835, 11.0]
["2026-09-09T13:55:46.212080+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.234279+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.237484+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.237546+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:55:46.237549+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:55:46.238017+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.238207+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.238387+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.238666+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.238677+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.238854+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.239177+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.239295+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.239326+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.239691+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.239770+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.240167+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.240653+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.240687+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.241102+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.241134+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.241144+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.241151+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.241170+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.241600+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.241617+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.242081+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.242558+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.242614+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.243046+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.243055+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.243098+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.243505+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.243521+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.244000+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.244017+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.244457+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.244933+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.244982+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.245410+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.245422+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.245455+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.245873+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.245931+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.246374+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.246404+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.246833+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.247310+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.247372+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.247799+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.247808+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.247852+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.248288+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.248331+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.248787+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.248805+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.249245+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.249720+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.249766+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.250207+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.250213+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.250243+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.250668+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.250725+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.251165+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.251182+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.251625+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.251678+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.251703+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.252160+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.252182+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.252199+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.302050+00:00", "trade", 6.82, 70.0]
["2026-09-09T13:55:46.302050+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.302099+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:46.322421+00:00", "trade", 6.8215, 350.0]
["2026-09-09T13:55:46.339315+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.339316+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.339362+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.339369+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.339416+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:46.343113+00:00", "trade", 6.822, 500.0]
["2026-09-09T13:55:46.343429+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:55:46.343432+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:55:46.343432+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:55:46.343451+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343458+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343464+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343478+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343492+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343500+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343506+00:00", "trade", 6.82, 11.0]
["2026-09-09T13:55:46.343509+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:55:46.343509+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:55:46.343509+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:55:46.343513+00:00", "trade", 6.82, 223.0]
["2026-09-09T13:55:46.343514+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343514+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343517+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:55:46.343519+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:55:46.343519+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:55:46.343519+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:55:46.343523+00:00", "trade", 6.82, 110.0]
["2026-09-09T13:55:46.343526+00:00", "trade", 6.82, 115.0]
["2026-09-09T13:55:46.343527+00:00", "trade", 6.82, 548.0]
["2026-09-09T13:55:46.343531+00:00", "trade", 6.82, 58.0]
["2026-09-09T13:55:46.343534+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:55:46.343539+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:55:46.343539+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:55:46.343556+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:46.343558+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:55:46.343587+00:00", "trade", 6.82, 54.0]
["2026-09-09T13:55:46.343688+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.343709+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.343768+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.343989+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.344005+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.344013+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.344019+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.344175+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:46.344246+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.344300+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.344677+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.344684+00:00", "trade", 6.81, 398.0]
["2026-09-09T13:55:46.344686+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:46.344705+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:55:46.344711+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:55:46.344713+00:00", "trade", 6.81, 500.0]
["2026-09-09T13:55:46.344713+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.344716+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.344720+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.344726+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.344734+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.344748+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.344755+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.344762+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.344772+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:46.344777+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.344783+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.344785+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.344828+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345058+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.345063+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345113+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:55:46.345116+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:46.345116+00:00", "trade", 6.81, 39.0]
["2026-09-09T13:55:46.345116+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:55:46.345120+00:00", "trade", 6.81, 57.0]
["2026-09-09T13:55:46.345123+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.345125+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:55:46.345125+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:46.345125+00:00", "trade", 6.81, 123.0]
["2026-09-09T13:55:46.345126+00:00", "trade", 6.81, 127.0]
["2026-09-09T13:55:46.345131+00:00", "trade", 6.81, 247.0]
["2026-09-09T13:55:46.345134+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345134+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:55:46.345134+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:55:46.345138+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345187+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:46.345538+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:46.345629+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345703+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345704+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:55:46.345725+00:00", "trade", 6.81, 81.0]
["2026-09-09T13:55:46.345726+00:00", "trade", 6.81, 93.0]
["2026-09-09T13:55:46.345770+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:46.345771+00:00", "trade", 6.8, 15.0]
["2026-09-09T13:55:46.345771+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345771+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345783+00:00", "trade", 6.81, 93.0]
["2026-09-09T13:55:46.345809+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345809+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:46.345815+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:55:46.345876+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.345877+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.345883+00:00", "trade", 6.81, 23.0]
["2026-09-09T13:55:46.345904+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.345924+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.345926+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:55:46.345962+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:46.345975+00:00", "trade", 6.8, 40.0]
["2026-09-09T13:55:46.345985+00:00", "trade", 6.805, 15.0]
["2026-09-09T13:55:46.346003+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:55:46.346017+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:55:46.346030+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.346037+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.346065+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.346094+00:00", "trade", 6.8, 39.0]
["2026-09-09T13:55:46.346136+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.346144+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.346182+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.346251+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:55:46.346364+00:00", "trade", 6.81, 63.0]
["2026-09-09T13:55:46.347155+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.348624+00:00", "trade", 6.8111, 100.0]
["2026-09-09T13:55:46.348896+00:00", "trade", 6.81, 1000.0]
["2026-09-09T13:55:46.349209+00:00", "trade", 6.81, 53.0]
["2026-09-09T13:55:46.349209+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.349289+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.349430+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:55:46.349517+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:46.349517+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:55:46.349517+00:00", "trade", 6.8, 26.0]
["2026-09-09T13:55:46.349517+00:00", "trade", 6.8, 72.0]
["2026-09-09T13:55:46.349607+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:55:46.350335+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:46.350744+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:55:46.350763+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.351293+00:00", "trade", 6.81, 23.0]
["2026-09-09T13:55:46.351294+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.351363+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.355328+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:46.355621+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.356496+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.358158+00:00", "trade", 6.8107, 49.0]
["2026-09-09T13:55:46.361644+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.361690+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.362040+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.364590+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:46.378539+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:55:46.387740+00:00", "trade", 6.81, 500.0]
["2026-09-09T13:55:46.388112+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.388157+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.414686+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.427625+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.427675+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.427897+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.428663+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.429055+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.429090+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.429102+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.429495+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.429614+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.429789+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.429837+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.429936+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.429969+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.430299+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.430315+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.430377+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.430409+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.430832+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.430896+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.431292+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.431772+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.431877+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.432270+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.432319+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.432349+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.432737+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.432757+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.432764+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:46.432794+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:55:46.441425+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:55:46.454729+00:00", "trade", 6.82, 13.0]
["2026-09-09T13:55:46.465617+00:00", "trade", 6.8299, 10.0]
["2026-09-09T13:55:46.466651+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:55:46.488778+00:00", "trade", 6.804, 100.0]
["2026-09-09T13:55:46.508840+00:00", "trade", 6.8042, 75.0]
["2026-09-09T13:55:46.514639+00:00", "trade", 6.8043, 20.0]
["2026-09-09T13:55:46.531238+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:55:46.531279+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:55:46.531281+00:00", "trade", 6.82, 68.0]
["2026-09-09T13:55:46.531300+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.531314+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.531325+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.531899+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.539845+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.541114+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.560326+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.594062+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:55:46.598113+00:00", "trade", 6.812, 250.0]
["2026-09-09T13:55:46.619765+00:00", "trade", 6.82, 75.0]
["2026-09-09T13:55:46.632002+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:46.667093+00:00", "trade", 6.8299, 50.0]
["2026-09-09T13:55:46.721566+00:00", "trade", 6.8107, 114.0]
["2026-09-09T13:55:46.775091+00:00", "trade", 6.8299, 10.0]
["2026-09-09T13:55:46.825224+00:00", "trade", 6.8101, 60.0]
["2026-09-09T13:55:46.862680+00:00", "trade", 6.81, 250.0]
["2026-09-09T13:55:46.863250+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:55:46.887521+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:55:46.907152+00:00", "trade", 6.8125, 11.0]
["2026-09-09T13:55:46.935716+00:00", "trade", 6.8123, 100.0]
["2026-09-09T13:55:46.948189+00:00", "trade", 6.82, 67.0]
["2026-09-09T13:55:46.948233+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:55:46.957640+00:00", "trade", 6.82, 24.0]
["2026-09-09T13:55:46.966818+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:55:46.970633+00:00", "trade", 6.82, 29.0]
["2026-09-09T13:55:47.045307+00:00", "trade", 6.8125, 31.0]
["2026-09-09T13:55:47.069149+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:55:47.108645+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:55:47.109825+00:00", "trade", 6.82, 14.0]
["2026-09-09T13:55:47.109906+00:00", "trade", 6.82, 14.0]
["2026-09-09T13:55:47.144772+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:55:47.145650+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:55:47.203685+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:55:47.203692+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:47.203712+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:47.203721+00:00", "trade", 6.83, 800.0]
["2026-09-09T13:55:47.203723+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:47.203808+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:47.203842+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:47.203995+00:00", "trade", 6.83, 400.0]
["2026-09-09T13:55:47.203996+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.204006+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.204322+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.205178+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.208064+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.211990+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.213983+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.233951+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.234221+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:47.234314+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:55:47.234316+00:00", "trade", 6.84, 35.0]
["2026-09-09T13:55:47.234316+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:55:47.234318+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.234415+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.234422+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.234429+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.235370+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.235380+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.235808+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.235852+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.241414+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:55:47.242660+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.242670+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.255157+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:55:47.271258+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.271341+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.271397+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.271486+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.272435+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.272443+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.277925+00:00", "trade", 6.8324, 70.0]
["2026-09-09T13:55:47.283731+00:00", "trade", 6.8441, 1000.0]
["2026-09-09T13:55:47.306916+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.307040+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.307491+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.308019+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.351721+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.351779+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.351853+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.352811+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.352822+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.359062+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:55:47.359730+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.359737+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.389102+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.392316+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:55:47.403772+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:55:47.436160+00:00", "trade", 6.84, 17.0]
["2026-09-09T13:55:47.437231+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.437243+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.437262+00:00", "trade", 6.8301, 14.0]
["2026-09-09T13:55:47.439895+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.440354+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.440369+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.472858+00:00", "trade", 6.835, 6.0]
["2026-09-09T13:55:47.472866+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:55:47.473185+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.474138+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.474147+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.474967+00:00", "trade", 6.8201, 6.0]
["2026-09-09T13:55:47.475034+00:00", "trade", 6.835, 25.0]
["2026-09-09T13:55:47.477374+00:00", "trade", 6.8305, 49.0]
["2026-09-09T13:55:47.503960+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.504418+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.509740+00:00", "trade", 6.8201, 28.0]
["2026-09-09T13:55:47.530227+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:55:47.534520+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:55:47.565009+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:47.565009+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:47.565063+00:00", "trade", 6.83, 295.0]
["2026-09-09T13:55:47.565063+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.565113+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.565158+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.565165+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.565486+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.565517+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.565919+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.566034+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.566046+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.567004+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.567065+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.567098+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.567521+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.585247+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:47.614798+00:00", "trade", 6.8468, 163.0]
["2026-09-09T13:55:47.618961+00:00", "trade", 6.8303, 40.0]
["2026-09-09T13:55:47.640083+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:47.641085+00:00", "trade", 6.8499, 21.0]
["2026-09-09T13:55:47.647968+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:55:47.648023+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.648202+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.648379+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.648649+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.648656+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.648981+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.649098+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.649431+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.649539+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.651751+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.674326+00:00", "trade", 6.8241, 100.0]
["2026-09-09T13:55:47.680525+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.680569+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.742163+00:00", "trade", 6.835, 2000.0]
["2026-09-09T13:55:47.746412+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:55:47.748899+00:00", "trade", 6.835, 28.0]
["2026-09-09T13:55:47.773435+00:00", "trade", 6.8242, 10.0]
["2026-09-09T13:55:47.780943+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.781031+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:47.781033+00:00", "trade", 6.82, 52.0]
["2026-09-09T13:55:47.781083+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.790158+00:00", "trade", 6.8375, 300.0]
["2026-09-09T13:55:47.792804+00:00", "trade", 6.8242, 24.0]
["2026-09-09T13:55:47.818672+00:00", "trade", 6.8201, 70.0]
["2026-09-09T13:55:47.826201+00:00", "trade", 6.8241, 100.0]
["2026-09-09T13:55:47.853909+00:00", "trade", 6.83, 52.0]
["2026-09-09T13:55:47.853910+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.853956+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.854002+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.854010+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.855045+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.856652+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:55:47.859835+00:00", "trade", 6.8325, 22.0]
["2026-09-09T13:55:47.870300+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:55:47.873226+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.873304+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.873617+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.893579+00:00", "trade", 6.85, 24.0]
["2026-09-09T13:55:47.893580+00:00", "trade", 6.85, 476.0]
["2026-09-09T13:55:47.893608+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.893614+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.893631+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.893638+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.894172+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.894182+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:55:47.894186+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.894201+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.894209+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.894238+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:47.894255+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:47.894673+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:47.898888+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:47.899364+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.904134+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.904141+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.908285+00:00", "trade", 6.8301, 100.0]
["2026-09-09T13:55:47.913527+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.913854+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.936559+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:55:47.944150+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.944160+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:47.944266+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.944417+00:00", "trade", 6.8496, 1.0]
["2026-09-09T13:55:47.945075+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:47.960449+00:00", "trade", 6.835, 303.0]
["2026-09-09T13:55:47.996895+00:00", "trade", 6.83, 13.0]
["2026-09-09T13:55:47.997205+00:00", "trade", 6.8433, 10.0]
["2026-09-09T13:55:48.024059+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:55:48.028845+00:00", "trade", 6.835, 144.0]
["2026-09-09T13:55:48.030889+00:00", "trade", 6.835, 1.0]
["2026-09-09T13:55:48.036904+00:00", "trade", 6.8238, 425.0]
["2026-09-09T13:55:48.038095+00:00", "trade", 6.835, 3.0]
["2026-09-09T13:55:48.058011+00:00", "trade", 6.835, 143.0]
["2026-09-09T13:55:48.084338+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:48.084383+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:48.108853+00:00", "trade", 6.835, 19.0]
["2026-09-09T13:55:48.134201+00:00", "trade", 6.835, 30.0]
["2026-09-09T13:55:48.134210+00:00", "trade", 6.83, 30.0]
["2026-09-09T13:55:48.136565+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:48.136591+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.137153+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.137362+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.137733+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:48.137794+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.137806+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.138196+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.138213+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:48.138339+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.138671+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:48.138796+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.138806+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.139113+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.139277+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.139555+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.139589+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:48.139790+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.140030+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:55:48.140373+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.140398+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.140406+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.156337+00:00", "trade", 6.8301, 25.0]
["2026-09-09T13:55:48.189903+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.194925+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.227636+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:55:48.332396+00:00", "trade", 6.8475, 4.0]
["2026-09-09T13:55:48.334747+00:00", "trade", 6.84, 8.0]
["2026-09-09T13:55:48.376273+00:00", "trade", 6.84, 16.0]
["2026-09-09T13:55:48.379357+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:55:48.483646+00:00", "trade", 6.8356, 66.0]
["2026-09-09T13:55:48.509679+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:55:48.514092+00:00", "trade", 6.8469, 1.0]
["2026-09-09T13:55:48.517484+00:00", "trade", 6.8359, 59.0]
["2026-09-09T13:55:48.527121+00:00", "trade", 6.84, 43.0]
["2026-09-09T13:55:48.567293+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:55:48.571444+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:55:48.650788+00:00", "trade", 6.8491, 79.0]
["2026-09-09T13:55:48.738835+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:48.738860+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:48.740038+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:48.740126+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:48.740158+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:48.741360+00:00", "trade", 6.84, 97.0]
["2026-09-09T13:55:48.741813+00:00", "trade", 6.84, 95.0]
["2026-09-09T13:55:48.742149+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:48.742302+00:00", "trade", 6.83, 97.0]
["2026-09-09T13:55:48.742373+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:48.742747+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:48.743554+00:00", "trade", 6.83, 95.0]
["2026-09-09T13:55:48.743620+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:48.743628+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:55:48.743646+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:48.743668+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:48.743710+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:48.744623+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:55:48.746545+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:48.754866+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:55:48.754893+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:48.754919+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:55:48.768477+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.768490+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.768502+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.768565+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:48.768568+00:00", "trade", 6.85, 40.0]
["2026-09-09T13:55:48.768568+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:48.768568+00:00", "trade", 6.85, 205.0]
["2026-09-09T13:55:48.768569+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.768572+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:55:48.768574+00:00", "trade", 6.85, 26.0]
["2026-09-09T13:55:48.768649+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:48.768656+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.768712+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:48.769047+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.769106+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.769150+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.769424+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.769980+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.770014+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:48.770402+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.770850+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.770879+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.770940+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.771330+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:48.857173+00:00", "trade", 6.845, 5.0]
["2026-09-09T13:55:48.987215+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:55:49.033056+00:00", "trade", 6.8488, 100.0]
["2026-09-09T13:55:49.044009+00:00", "trade", 6.845, 110.0]
["2026-09-09T13:55:49.101418+00:00", "trade", 6.845, 7.0]
["2026-09-09T13:55:49.111522+00:00", "trade", 6.845, 39.0]
["2026-09-09T13:55:49.117741+00:00", "trade", 6.845, 22.0]
["2026-09-09T13:55:49.142864+00:00", "trade", 6.845, 30.0]
["2026-09-09T13:55:49.160968+00:00", "trade", 6.845, 10.0]
["2026-09-09T13:55:49.200657+00:00", "trade", 6.8491, 250.0]
["2026-09-09T13:55:49.215654+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:55:49.215714+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.221030+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.264355+00:00", "trade", 6.8499, 300.0]
["2026-09-09T13:55:49.268759+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:55:49.372591+00:00", "trade", 6.8401, 90.0]
["2026-09-09T13:55:49.389031+00:00", "trade", 6.845, 46.0]
["2026-09-09T13:55:49.508655+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:55:49.509921+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.525190+00:00", "trade", 6.8457, 100.0]
["2026-09-09T13:55:49.584584+00:00", "trade", 6.8487, 2.0]
["2026-09-09T13:55:49.612077+00:00", "trade", 6.845, 22.0]
["2026-09-09T13:55:49.654712+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.661435+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:49.661662+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.661671+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:49.661672+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.661689+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.661721+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.662012+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.662019+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.662054+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.662936+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.666067+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.670089+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.671873+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:55:49.724478+00:00", "trade", 6.8345, 120.0]
["2026-09-09T13:55:49.755656+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:55:49.762005+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:49.789296+00:00", "trade", 6.8455, 400.0]
["2026-09-09T13:55:49.802691+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.806925+00:00", "trade", 6.8401, 13.0]
["2026-09-09T13:55:49.830827+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.839914+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.840557+00:00", "trade", 6.845, 2.0]
["2026-09-09T13:55:49.840568+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:55:49.894906+00:00", "trade", 6.85, 12.0]
["2026-09-09T13:55:49.930444+00:00", "trade", 6.8437, 100.0]
["2026-09-09T13:55:49.936155+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:55:49.938869+00:00", "trade", 6.8401, 500.0]
["2026-09-09T13:55:49.955033+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:49.979853+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:55:49.994756+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.031578+00:00", "trade", 6.845, 7.0]
["2026-09-09T13:55:50.035961+00:00", "trade", 6.8413, 10.0]
["2026-09-09T13:55:50.038820+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.038848+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.055428+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.088547+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.121072+00:00", "trade", 6.845, 50.0]
["2026-09-09T13:55:50.188861+00:00", "trade", 6.8487, 20.0]
["2026-09-09T13:55:50.194245+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.194261+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.194748+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.196066+00:00", "trade", 6.8488, 100.0]
["2026-09-09T13:55:50.206460+00:00", "trade", 6.845, 480.0]
["2026-09-09T13:55:50.216457+00:00", "trade", 6.845, 7.0]
["2026-09-09T13:55:50.222666+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:55:50.223527+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.234605+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.234608+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.234653+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.234658+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.234660+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.252838+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.263562+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.325842+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:55:50.328006+00:00", "trade", 6.8452, 1.0]
["2026-09-09T13:55:50.355886+00:00", "trade", 6.8487, 3.0]
["2026-09-09T13:55:50.467137+00:00", "trade", 6.845, 50.0]
["2026-09-09T13:55:50.502447+00:00", "trade", 6.8493, 800.0]
["2026-09-09T13:55:50.518650+00:00", "trade", 6.841, 172.0]
["2026-09-09T13:55:50.519010+00:00", "trade", 6.841, 1.0]
["2026-09-09T13:55:50.531042+00:00", "trade", 6.845, 10.0]
["2026-09-09T13:55:50.540712+00:00", "trade", 6.8497, 19.0]
["2026-09-09T13:55:50.564128+00:00", "trade", 6.845, 45.0]
["2026-09-09T13:55:50.577172+00:00", "trade", 6.8413, 37.0]
["2026-09-09T13:55:50.583292+00:00", "trade", 6.845, 50.0]
["2026-09-09T13:55:50.583301+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:55:50.583315+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598642+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:55:50.598644+00:00", "trade", 6.84, 948.0]
["2026-09-09T13:55:50.598645+00:00", "trade", 6.84, 12.0]
["2026-09-09T13:55:50.598646+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:55:50.598649+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598650+00:00", "trade", 6.83, 70.0]
["2026-09-09T13:55:50.598650+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:55:50.598653+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:50.598653+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.598658+00:00", "trade", 6.83, 67.0]
["2026-09-09T13:55:50.598704+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598710+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598718+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598725+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598752+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598782+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598793+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:55:50.598793+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598818+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:55:50.598844+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598859+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598861+00:00", "trade", 6.84, 7.0]
["2026-09-09T13:55:50.598883+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.598887+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.598889+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.598891+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.599017+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.599061+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:55:50.599064+00:00", "trade", 6.845, 90.0]
["2026-09-09T13:55:50.599065+00:00", "trade", 6.84, 140.0]
["2026-09-09T13:55:50.599065+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:55:50.599070+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:50.599109+00:00", "trade", 6.84, 60.0]
["2026-09-09T13:55:50.599109+00:00", "trade", 6.84, 30.0]
["2026-09-09T13:55:50.599110+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:50.599119+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:50.599123+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:50.599134+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:50.599142+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:50.599148+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:55:50.599210+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.599211+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.599211+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:55:50.599211+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.599364+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.599372+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.599381+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.599403+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.599427+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.599492+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.599521+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.599522+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:55:50.599522+00:00", "trade", 6.83, 133.0]
["2026-09-09T13:55:50.599523+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:55:50.599540+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:50.599547+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:50.600718+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:50.601961+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:50.601976+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:50.602392+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:50.602841+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:55:50.603103+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.603152+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.603293+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.612204+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.613234+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:55:50.614368+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:55:50.680666+00:00", "trade", 6.83, 2.0]
["2026-09-09T13:55:50.681955+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:55:50.686746+00:00", "trade", 6.83, 19.0]
["2026-09-09T13:55:50.699378+00:00", "trade", 6.8224, 34.0]
["2026-09-09T13:55:50.699811+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:55:50.699813+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:55:50.699814+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:55:50.699818+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:55:50.699832+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.699921+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:55:50.701215+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.703918+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.704310+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.721600+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.722049+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.732596+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.732706+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.745380+00:00", "trade", 6.815, 31.0]
["2026-09-09T13:55:50.791136+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.796257+00:00", "trade", 6.812, 1.0]
["2026-09-09T13:55:50.796556+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:55:50.796608+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.796643+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:55:50.796648+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:55:50.796653+00:00", "trade", 6.81, 82.0]
["2026-09-09T13:55:50.796654+00:00", "trade", 6.81, 150.0]
["2026-09-09T13:55:50.796750+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.796847+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:55:50.796944+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:50.796946+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:50.796946+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:55:50.796946+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:50.797031+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:50.797075+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:50.797111+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.797156+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.797187+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.797577+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.797639+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.801173+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.801264+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.806249+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.806258+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:50.819152+00:00", "trade", 6.8099, 10.0]
["2026-09-09T13:55:50.831627+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:50.832084+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:50.832100+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:50.832624+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:50.846145+00:00", "trade", 6.8025, 60.0]
["2026-09-09T13:55:50.918900+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:50.940645+00:00", "trade", 6.81, 37.0]
["2026-09-09T13:55:50.953675+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:55:50.971109+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:50.988321+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:55:51.015191+00:00", "trade", 6.804, 1.0]
["2026-09-09T13:55:51.021991+00:00", "trade", 6.81, 36.0]
["2026-09-09T13:55:51.044170+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:51.099537+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:51.100503+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:51.100515+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:55:51.107639+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:55:51.160088+00:00", "trade", 6.81, 32.0]
["2026-09-09T13:55:51.182640+00:00", "trade", 6.81, 36.0]
["2026-09-09T13:55:51.185424+00:00", "trade", 6.8199, 500.0]
["2026-09-09T13:55:51.217398+00:00", "trade", 6.8146, 100.0]
["2026-09-09T13:55:51.223158+00:00", "trade", 6.8025, 1.0]
["2026-09-09T13:55:51.255882+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:55:51.260334+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:55:51.294913+00:00", "trade", 6.8006, 32.0]
["2026-09-09T13:55:51.303320+00:00", "trade", 6.8025, 7.0]
["2026-09-09T13:55:51.304482+00:00", "trade", 6.8055, 800.0]
["2026-09-09T13:55:51.322491+00:00", "trade", 6.81, 300.0]
["2026-09-09T13:55:51.359505+00:00", "trade", 6.8004, 4.0]
["2026-09-09T13:55:51.370198+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:55:51.409824+00:00", "trade", 6.8048, 1.0]
["2026-09-09T13:55:51.442128+00:00", "trade", 6.8007, 836.0]
["2026-09-09T13:55:51.462074+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:55:51.572895+00:00", "trade", 6.8159, 200.0]
["2026-09-09T13:55:51.608942+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:55:51.614762+00:00", "trade", 6.81, 307.0]
["2026-09-09T13:55:51.633763+00:00", "trade", 6.8, 8.0]
["2026-09-09T13:55:51.727952+00:00", "trade", 6.8025, 14.0]
["2026-09-09T13:55:51.728319+00:00", "trade", 6.8025, 1.0]
["2026-09-09T13:55:51.739373+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:55:51.771579+00:00", "trade", 6.8166, 293.0]
["2026-09-09T13:55:51.771597+00:00", "trade", 6.8166, 1.0]
["2026-09-09T13:55:51.775130+00:00", "trade", 6.8083, 1.0]
["2026-09-09T13:55:51.791840+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:51.791881+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:51.794732+00:00", "trade", 6.8098, 1.0]
["2026-09-09T13:55:51.795610+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:51.817124+00:00", "trade", 6.805, 33.0]
["2026-09-09T13:55:51.852018+00:00", "trade", 6.8099, 47.0]
["2026-09-09T13:55:51.871840+00:00", "trade", 6.8099, 1.0]
["2026-09-09T13:55:51.875777+00:00", "trade", 6.8013, 10.0]
["2026-09-09T13:55:51.967203+00:00", "trade", 6.805, 143.0]
["2026-09-09T13:55:52.094250+00:00", "trade", 6.8013, 43.0]
["2026-09-09T13:55:52.106449+00:00", "trade", 6.8003, 50.0]
["2026-09-09T13:55:52.133160+00:00", "trade", 6.805, 440.0]
["2026-09-09T13:55:52.133523+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:55:52.155979+00:00", "trade", 6.8013, 8.0]
["2026-09-09T13:55:52.213848+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:55:52.213849+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:52.213947+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:55:52.213949+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:55:52.213952+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:55:52.215989+00:00", "trade", 6.8012, 100.0]
["2026-09-09T13:55:52.222494+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222496+00:00", "trade", 6.8, 16.0]
["2026-09-09T13:55:52.222498+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222498+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:55:52.222501+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222503+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222507+00:00", "trade", 6.8, 199.0]
["2026-09-09T13:55:52.222507+00:00", "trade", 6.8, 22.0]
["2026-09-09T13:55:52.222515+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222565+00:00", "trade", 6.8, 220.0]
["2026-09-09T13:55:52.222565+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:52.222569+00:00", "trade", 6.8, 228.0]
["2026-09-09T13:55:52.222570+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:55:52.222571+00:00", "trade", 6.8, 500.0]
["2026-09-09T13:55:52.222572+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:52.222576+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:55:52.222580+00:00", "trade", 6.8, 1659.0]
["2026-09-09T13:55:52.222587+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:52.222591+00:00", "trade", 6.8, 4411.0]
["2026-09-09T13:55:52.222591+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:55:52.222591+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:55:52.222591+00:00", "trade", 6.8, 239.0]
["2026-09-09T13:55:52.222591+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:52.222602+00:00", "trade", 6.8, 1341.0]
["2026-09-09T13:55:52.222604+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:52.222607+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:55:52.222610+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222611+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:52.222614+00:00", "trade", 6.8, 120.0]
["2026-09-09T13:55:52.222618+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:52.222623+00:00", "trade", 6.8, 11.0]
["2026-09-09T13:55:52.222623+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:55:52.222623+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:52.222624+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:55:52.222625+00:00", "trade", 6.8, 3000.0]
["2026-09-09T13:55:52.222626+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:55:52.222631+00:00", "trade", 6.8, 350.0]
["2026-09-09T13:55:52.222637+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222639+00:00", "trade", 6.8, 14.0]
["2026-09-09T13:55:52.222947+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:52.222949+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222949+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:52.222952+00:00", "trade", 6.8, 6.0]
["2026-09-09T13:55:52.222954+00:00", "trade", 6.8, 420.0]
["2026-09-09T13:55:52.222956+00:00", "trade", 6.8, 14.0]
["2026-09-09T13:55:52.222956+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222962+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:55:52.222962+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:55:52.222963+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:55:52.222964+00:00", "trade", 6.8, 17.0]
["2026-09-09T13:55:52.222964+00:00", "trade", 6.8, 142.0]
["2026-09-09T13:55:52.222970+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:55:52.222970+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:55:52.222971+00:00", "trade", 6.8, 30.0]
["2026-09-09T13:55:52.222972+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:55:52.222977+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:55:52.222977+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:52.222979+00:00", "trade", 6.8, 250.0]
["2026-09-09T13:55:52.222981+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:55:52.223032+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:55:52.223039+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:55:52.223278+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:55:52.223308+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:55:52.223444+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:55:52.223616+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:55:52.223946+00:00", "trade", 6.79, 15.0]
["2026-09-09T13:55:52.223948+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:55:52.224029+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:55:52.224029+00:00", "trade", 6.79, 1000.0]
["2026-09-09T13:55:52.224037+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:55:52.224083+00:00", "trade", 6.79, 4.0]
["2026-09-09T13:55:52.224216+00:00", "trade", 6.79, 16.0]
["2026-09-09T13:55:52.224372+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:55:52.224372+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:55:52.224373+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:55:52.224373+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:55:52.224379+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:55:52.224379+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:55:52.224381+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:55:52.224381+00:00", "trade", 6.79, 68.0]
["2026-09-09T13:55:52.224382+00:00", "trade", 6.79, 260.0]
["2026-09-09T13:55:52.224386+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:55:52.224390+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:55:52.224390+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:55:52.224390+00:00", "trade", 6.79, 28.0]
["2026-09-09T13:55:52.224392+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:55:52.224398+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:55:52.224398+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:55:52.224399+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:55:52.224488+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:55:52.224521+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:55:52.224604+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.224741+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:55:52.224947+00:00", "trade", 6.78, 15.0]
["2026-09-09T13:55:52.225024+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225025+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:55:52.225027+00:00", "trade", 6.78, 71.0]
["2026-09-09T13:55:52.225045+00:00", "trade", 6.78, 129.0]
["2026-09-09T13:55:52.225046+00:00", "trade", 6.78, 6.0]
["2026-09-09T13:55:52.225049+00:00", "trade", 6.78, 14.0]
["2026-09-09T13:55:52.225050+00:00", "trade", 6.78, 158.0]
["2026-09-09T13:55:52.225052+00:00", "trade", 6.78, 72.0]
["2026-09-09T13:55:52.225135+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:55:52.225144+00:00", "trade", 6.78, 41.0]
["2026-09-09T13:55:52.225163+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.225302+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225339+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.225412+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225412+00:00", "trade", 6.78, 39.0]
["2026-09-09T13:55:52.225419+00:00", "trade", 6.78, 28.0]
["2026-09-09T13:55:52.225425+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.225426+00:00", "trade", 6.78, 541.0]
["2026-09-09T13:55:52.225449+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.225581+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.225635+00:00", "trade", 6.78, 33.0]
["2026-09-09T13:55:52.225637+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225637+00:00", "trade", 6.78, 12.0]
["2026-09-09T13:55:52.225637+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225642+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225645+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225646+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225646+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225648+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:55:52.225653+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:55:52.225660+00:00", "trade", 6.78, 9.0]
["2026-09-09T13:55:52.225660+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225660+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.225660+00:00", "trade", 6.78, 75.0]
["2026-09-09T13:55:52.225667+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:55:52.225667+00:00", "trade", 6.78, 32.0]
["2026-09-09T13:55:52.225670+00:00", "trade", 6.78, 33.0]
["2026-09-09T13:55:52.225706+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.225771+00:00", "trade", 6.7802, 12.0]
["2026-09-09T13:55:52.225775+00:00", "trade", 6.78, 24.0]
["2026-09-09T13:55:52.225775+00:00", "trade", 6.78, 41.0]
["2026-09-09T13:55:52.225873+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.225920+00:00", "trade", 6.7801, 100.0]
["2026-09-09T13:55:52.225961+00:00", "trade", 6.78, 16.0]
["2026-09-09T13:55:52.225969+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.226026+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:55:52.226099+00:00", "trade", 6.78, 75.0]
["2026-09-09T13:55:52.226139+00:00", "trade", 6.79, 4.0]
["2026-09-09T13:55:52.226587+00:00", "trade", 6.78, 70.0]
["2026-09-09T13:55:52.226588+00:00", "trade", 6.78, 28.0]
["2026-09-09T13:55:52.226665+00:00", "trade", 6.78, 3.0]
["2026-09-09T13:55:52.226990+00:00", "trade", 6.78, 900.0]
["2026-09-09T13:55:52.226990+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.227041+00:00", "trade", 6.78, 494.0]
["2026-09-09T13:55:52.227041+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.227157+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.227204+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.227381+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:55:52.227930+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:55:52.228011+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.228067+00:00", "trade", 6.782, 20.0]
["2026-09-09T13:55:52.228109+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.228110+00:00", "trade", 6.78, 663.0]
["2026-09-09T13:55:52.228157+00:00", "trade", 6.78, 971.0]
["2026-09-09T13:55:52.228157+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.228178+00:00", "trade", 6.78, 1000.0]
["2026-09-09T13:55:52.228260+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:55:52.228412+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.228464+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:55:52.228499+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:55:52.228502+00:00", "trade", 6.78, 2200.0]
["2026-09-09T13:55:52.228798+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:55:52.229018+00:00", "trade", 6.78, 176.0]
["2026-09-09T13:55:52.229018+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.229548+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.230622+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:55:52.231793+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:55:52.232438+00:00", "trade", 6.78, 30.0]
["2026-09-09T13:55:52.234562+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:55:52.235235+00:00", "trade", 6.78, 390.0]
["2026-09-09T13:55:52.235307+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.236290+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.237195+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.238148+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.238157+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.240212+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:55:52.242842+00:00", "trade", 6.785, 112.0]
["2026-09-09T13:55:52.243541+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:55:52.244114+00:00", "trade", 6.78, 3080.0]
["2026-09-09T13:55:52.244116+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:55:52.244189+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.244352+00:00", "trade", 6.77, 98.0]
["2026-09-09T13:55:52.244391+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:55:52.244392+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:55:52.244395+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:55:52.244395+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244396+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.244399+00:00", "trade", 6.77, 63.0]
["2026-09-09T13:55:52.244399+00:00", "trade", 6.77, 145.0]
["2026-09-09T13:55:52.244403+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.244403+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.244409+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.244417+00:00", "trade", 6.78, 160.0]
["2026-09-09T13:55:52.244457+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.244471+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.244511+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.244633+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:55:52.244866+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:55:52.244871+00:00", "trade", 6.77, 105.0]
["2026-09-09T13:55:52.244871+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:55:52.244871+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244872+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244876+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:52.244880+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244880+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244880+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244881+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244889+00:00", "trade", 6.77, 71.0]
["2026-09-09T13:55:52.244889+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244889+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244889+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244889+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:52.244895+00:00", "trade", 6.77, 204.0]
["2026-09-09T13:55:52.244897+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:55:52.244933+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:52.244941+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245114+00:00", "trade", 6.76, 71.0]
["2026-09-09T13:55:52.245115+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245136+00:00", "trade", 6.76, 162.0]
["2026-09-09T13:55:52.245140+00:00", "trade", 6.76, 76.0]
["2026-09-09T13:55:52.245155+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245176+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245180+00:00", "trade", 6.76, 91.0]
["2026-09-09T13:55:52.245187+00:00", "trade", 6.76, 17.0]
["2026-09-09T13:55:52.245254+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245269+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245388+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:55:52.245388+00:00", "trade", 6.76, 6.0]
["2026-09-09T13:55:52.245388+00:00", "trade", 6.76, 12.0]
["2026-09-09T13:55:52.245401+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:55:52.245401+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.245401+00:00", "trade", 6.76, 41.0]
["2026-09-09T13:55:52.245402+00:00", "trade", 6.76, 21.0]
["2026-09-09T13:55:52.245406+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245419+00:00", "trade", 6.76, 37.0]
["2026-09-09T13:55:52.245480+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245726+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:55:52.245736+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.245776+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:55:52.245953+00:00", "trade", 6.76, 76.0]
["2026-09-09T13:55:52.245953+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.245953+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.245953+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.245953+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.245959+00:00", "trade", 6.76, 110.0]
["2026-09-09T13:55:52.245961+00:00", "trade", 6.76, 11.0]
["2026-09-09T13:55:52.245996+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.246129+00:00", "trade", 6.76, 39.0]
["2026-09-09T13:55:52.246129+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:55:52.246131+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:55:52.246131+00:00", "trade", 6.76, 7.0]
["2026-09-09T13:55:52.246178+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.246474+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:55:52.246997+00:00", "trade", 6.76, 23.0]
["2026-09-09T13:55:52.246999+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.246999+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:55:52.246999+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.247052+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.247198+00:00", "trade", 6.755, 20.0]
["2026-09-09T13:55:52.247237+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:55:52.247331+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:52.247500+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:55:52.247577+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:55:52.247624+00:00", "trade", 6.7613, 5.0]
["2026-09-09T13:55:52.247672+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:55:52.247691+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.247740+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.247768+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.247779+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.247867+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.247883+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.248221+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.248393+00:00", "trade", 6.7551, 5.0]
["2026-09-09T13:55:52.248690+00:00", "trade", 6.75, 26.0]
["2026-09-09T13:55:52.248818+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:55:52.248946+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:55:52.248946+00:00", "trade", 6.75, 110.0]
["2026-09-09T13:55:52.248948+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:52.248949+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:52.248953+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:52.248953+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:55:52.248955+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.248957+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:55:52.248961+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:55:52.248961+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:55:52.248963+00:00", "trade", 6.75, 6.0]
["2026-09-09T13:55:52.249008+00:00", "trade", 6.7802, 1.0]
["2026-09-09T13:55:52.249277+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:55:52.249490+00:00", "trade", 6.751, 2005.0]
["2026-09-09T13:55:52.249624+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:55:52.249648+00:00", "trade", 6.751, 287.0]
["2026-09-09T13:55:52.249847+00:00", "trade", 6.76, 300.0]
["2026-09-09T13:55:52.250145+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:55:52.250207+00:00", "trade", 6.751, 1260.0]
["2026-09-09T13:55:52.250215+00:00", "trade", 6.751, 140.0]
["2026-09-09T13:55:52.250822+00:00", "trade", 6.76, 2000.0]
["2026-09-09T13:55:52.250823+00:00", "trade", 6.752, 200.0]
["2026-09-09T13:55:52.250975+00:00", "trade", 6.7535, 20.0]
["2026-09-09T13:55:52.251232+00:00", "trade", 6.76, 21.0]
["2026-09-09T13:55:52.251332+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.251414+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.251470+00:00", "trade", 6.751, 5.0]
["2026-09-09T13:55:52.251696+00:00", "trade", 6.751, 8.0]
["2026-09-09T13:55:52.251742+00:00", "trade", 6.751, 7.0]
["2026-09-09T13:55:52.252099+00:00", "trade", 6.752, 287.0]
["2026-09-09T13:55:52.254469+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.254732+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.255169+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:55:52.255906+00:00", "trade", 6.7535, 70.0]
["2026-09-09T13:55:52.256109+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.256219+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.256612+00:00", "trade", 6.75, 241.0]
["2026-09-09T13:55:52.257358+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:55:52.258910+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:55:52.259303+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.259421+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:55:52.259422+00:00", "trade", 6.76, 17.0]
["2026-09-09T13:55:52.259440+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.260003+00:00", "trade", 6.76, 63.0]
["2026-09-09T13:55:52.260669+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.260670+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:52.260671+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.260689+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.260690+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.260696+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.260703+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.260711+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.260718+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.261030+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.261090+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.261152+00:00", "quote", 6.76, 6.76]
["2026-09-09T13:55:52.261495+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.262668+00:00", "trade", 6.7699, 40.0]
["2026-09-09T13:55:52.263379+00:00", "trade", 6.75, 99.0]
["2026-09-09T13:55:52.263380+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.263404+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.263708+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.264135+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.264565+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.264802+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.269347+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.274152+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:55:52.290679+00:00", "trade", 6.751, 135.0]
["2026-09-09T13:55:52.291898+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.293118+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.312572+00:00", "trade", 6.755, 200.0]
["2026-09-09T13:55:52.361882+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.363146+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.363190+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.377140+00:00", "trade", 6.7506, 13.0]
["2026-09-09T13:55:52.377435+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:55:52.381157+00:00", "trade", 6.7525, 3.0]
["2026-09-09T13:55:52.382637+00:00", "trade", 6.77, 25.0]
["2026-09-09T13:55:52.398508+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.398637+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.399591+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.399601+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.408663+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.474146+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.483927+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:55:52.484035+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:55:52.484065+00:00", "trade", 6.755, 50.0]
["2026-09-09T13:55:52.484096+00:00", "trade", 6.755, 50.0]
["2026-09-09T13:55:52.484125+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:55:52.494047+00:00", "trade", 6.7501, 100.0]
["2026-09-09T13:55:52.520950+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.543199+00:00", "trade", 6.7505, 10.0]
["2026-09-09T13:55:52.555729+00:00", "trade", 6.7504, 230.0]
["2026-09-09T13:55:52.604868+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:52.616235+00:00", "trade", 6.7506, 8.0]
["2026-09-09T13:55:52.619428+00:00", "trade", 6.76, 30.0]
["2026-09-09T13:55:52.622882+00:00", "trade", 6.7501, 152.0]
["2026-09-09T13:55:52.704574+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:55:52.707305+00:00", "trade", 6.7507, 10.0]
["2026-09-09T13:55:52.815731+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.815759+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816091+00:00", "trade", 6.75, 62.0]
["2026-09-09T13:55:52.816091+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816092+00:00", "trade", 6.75, 700.0]
["2026-09-09T13:55:52.816094+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:52.816098+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816112+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816118+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816125+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816126+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:52.816129+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816132+00:00", "trade", 6.75, 27.0]
["2026-09-09T13:55:52.816136+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:55:52.816144+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816146+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816151+00:00", "trade", 6.75, 60.0]
["2026-09-09T13:55:52.816159+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:55:52.816165+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816181+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:55:52.816298+00:00", "trade", 6.75, 159.0]
["2026-09-09T13:55:52.816370+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816391+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816480+00:00", "trade", 6.75, 89.0]
["2026-09-09T13:55:52.816508+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816509+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816513+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:55:52.816513+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:52.816514+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.816515+00:00", "trade", 6.75, 26.0]
["2026-09-09T13:55:52.816516+00:00", "trade", 6.75, 45.0]
["2026-09-09T13:55:52.816520+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:55:52.816520+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:55:52.816523+00:00", "trade", 6.75, 39.0]
["2026-09-09T13:55:52.816543+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:52.816603+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816605+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.816617+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816633+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816648+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816682+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816835+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.816868+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.817007+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.817337+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.818807+00:00", "trade", 6.7475, 60.0]
["2026-09-09T13:55:52.819179+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.819280+00:00", "trade", 6.75, 522.0]
["2026-09-09T13:55:52.820317+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.820354+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.822254+00:00", "trade", 6.745, 300.0]
["2026-09-09T13:55:52.823114+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:55:52.823808+00:00", "trade", 6.7402, 1000.0]
["2026-09-09T13:55:52.825028+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.825525+00:00", "trade", 6.74, 38.0]
["2026-09-09T13:55:52.825594+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.826728+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.826937+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.827392+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.827778+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:55:52.827935+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:55:52.827942+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:55:52.827943+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.828314+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.828357+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.828762+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.828806+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.829194+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.829489+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.830247+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.830464+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.830985+00:00", "trade", 6.745, 2.0]
["2026-09-09T13:55:52.831021+00:00", "trade", 6.745, 13.0]
["2026-09-09T13:55:52.831800+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.831800+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:52.832112+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.832354+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:52.832355+00:00", "trade", 6.75, 27.0]
["2026-09-09T13:55:52.832355+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:52.832399+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.832602+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.832653+00:00", "trade", 6.75, 125.0]
["2026-09-09T13:55:52.832961+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:55:52.833297+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.833617+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:55:52.834125+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.834386+00:00", "trade", 6.75, 37.0]
["2026-09-09T13:55:52.836305+00:00", "trade", 6.75, 63.0]
["2026-09-09T13:55:52.838675+00:00", "trade", 6.755, 200.0]
["2026-09-09T13:55:52.838675+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.838678+00:00", "trade", 6.76, 765.0]
["2026-09-09T13:55:52.838691+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:55:52.838691+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.838693+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:55:52.838701+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:55:52.838719+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.838727+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.838734+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.838907+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:52.838949+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:55:52.838954+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:52.838966+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:55:52.838967+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:55:52.838971+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:55:52.838971+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:55:52.838975+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:55:52.839052+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:52.839112+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.839149+00:00", "trade", 6.76, 92.0]
["2026-09-09T13:55:52.839214+00:00", "trade", 6.755, 24.0]
["2026-09-09T13:55:52.839247+00:00", "trade", 6.755, 76.0]
["2026-09-09T13:55:52.839247+00:00", "trade", 6.76, 24.0]
["2026-09-09T13:55:52.839248+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:52.839251+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:55:52.839253+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:55:52.839347+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:55:52.839367+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.839499+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.839514+00:00", "trade", 6.76, 63.0]
["2026-09-09T13:55:52.839553+00:00", "trade", 6.76, 125.0]
["2026-09-09T13:55:52.840098+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.840107+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.840497+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.840573+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.841525+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.841535+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.842977+00:00", "trade", 6.76, 63.0]
["2026-09-09T13:55:52.843458+00:00", "trade", 6.76, 63.0]
["2026-09-09T13:55:52.848592+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:52.868110+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:52.873397+00:00", "trade", 6.76, 11.0]
["2026-09-09T13:55:52.915934+00:00", "trade", 6.7612, 600.0]
["2026-09-09T13:55:52.917501+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:55:52.917604+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:55:52.917652+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:55:52.918089+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:55:52.918105+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.918112+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.918604+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.918614+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.920244+00:00", "trade", 6.765, 200.0]
["2026-09-09T13:55:52.922106+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.922108+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:52.922123+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:55:52.922501+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:52.922503+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.922566+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.923022+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.923029+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.923050+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.923085+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.923534+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.929776+00:00", "trade", 6.77, 1600.0]
["2026-09-09T13:55:52.931224+00:00", "trade", 6.77, 40.0]
["2026-09-09T13:55:52.931225+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:55:52.931439+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:52.931574+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:52.932128+00:00", "trade", 6.77, 1400.0]
["2026-09-09T13:55:52.932371+00:00", "trade", 6.7619, 500.0]
["2026-09-09T13:55:52.937193+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:55:52.949290+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.949486+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.949606+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:52.949608+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.949787+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.949891+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.959544+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.978918+00:00", "trade", 6.7601, 2.0]
["2026-09-09T13:55:52.979522+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:52.983756+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:55:52.996218+00:00", "trade", 6.7739, 200.0]
["2026-09-09T13:55:52.996598+00:00", "trade", 6.7601, 300.0]
["2026-09-09T13:55:53.005192+00:00", "trade", 6.77, 40.0]
["2026-09-09T13:55:53.008341+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:55:53.013043+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:53.017161+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:55:53.025450+00:00", "trade", 6.78, 4000.0]
["2026-09-09T13:55:53.026406+00:00", "trade", 6.78, 1100.0]
["2026-09-09T13:55:53.042374+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:55:53.045226+00:00", "trade", 6.7601, 3100.0]
["2026-09-09T13:55:53.055685+00:00", "trade", 6.7625, 5.0]
["2026-09-09T13:55:53.057890+00:00", "trade", 6.7601, 4000.0]
["2026-09-09T13:55:53.072166+00:00", "trade", 6.7603, 2.0]
["2026-09-09T13:55:53.078615+00:00", "trade", 6.77, 700.0]
["2026-09-09T13:55:53.093465+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:55:53.108832+00:00", "trade", 6.7623, 100.0]
["2026-09-09T13:55:53.120533+00:00", "trade", 6.7605, 358.0]
["2026-09-09T13:55:53.129740+00:00", "trade", 6.76, 12.0]
["2026-09-09T13:55:53.130512+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:53.130677+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:55:53.138222+00:00", "trade", 6.7601, 1255.0]
["2026-09-09T13:55:53.139396+00:00", "trade", 6.76, 8.0]
["2026-09-09T13:55:53.139421+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:53.139451+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:53.139624+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:53.139716+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:53.139717+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.139718+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:53.139718+00:00", "trade", 6.76, 27.0]
["2026-09-09T13:55:53.140762+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.141313+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.141983+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.143714+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.144012+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.147420+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.160889+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.161507+00:00", "trade", 6.755, 375.0]
["2026-09-09T13:55:53.164724+00:00", "trade", 6.755, 200.0]
["2026-09-09T13:55:53.177251+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.177379+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.177523+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.177530+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.177574+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.177881+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.177920+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.177962+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.178289+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.178297+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.178319+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.178373+00:00", "quote", 6.74, 6.78]
["2026-09-09T13:55:53.178397+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.178468+00:00", "quote", 6.74, 6.78]
["2026-09-09T13:55:53.178478+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.178532+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.178722+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.178771+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.178783+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.178830+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.178939+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.178990+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.179185+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.179298+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.179314+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.179412+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.179761+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.179771+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.179778+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.180246+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.180268+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.180285+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.180388+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.181109+00:00", "trade", 6.7503, 237.0]
["2026-09-09T13:55:53.201390+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:53.205712+00:00", "trade", 6.7524, 100.0]
["2026-09-09T13:55:53.222069+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.222141+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.224354+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:55:53.225256+00:00", "quote", 6.74, 6.78]
["2026-09-09T13:55:53.225584+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.225642+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.232987+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:53.256485+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:53.307860+00:00", "trade", 6.755, 2.0]
["2026-09-09T13:55:53.313527+00:00", "trade", 6.755, 8.0]
["2026-09-09T13:55:53.314767+00:00", "trade", 6.755, 160.0]
["2026-09-09T13:55:53.323198+00:00", "trade", 6.77, 500.0]
["2026-09-09T13:55:53.323367+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:55:53.331090+00:00", "trade", 6.74, 1140.0]
["2026-09-09T13:55:53.372419+00:00", "trade", 6.755, 20.0]
["2026-09-09T13:55:53.378696+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:55:53.386714+00:00", "trade", 6.755, 150.0]
["2026-09-09T13:55:53.399788+00:00", "trade", 6.755, 50.0]
["2026-09-09T13:55:53.411482+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:53.411484+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:53.411484+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:55:53.471489+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:55:53.476444+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.476496+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.476546+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.476553+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.476560+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.477278+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.479676+00:00", "trade", 6.7524, 60.0]
["2026-09-09T13:55:53.480646+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:53.480647+00:00", "trade", 6.75, 17.0]
["2026-09-09T13:55:53.480676+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.480701+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.481034+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.482175+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.482264+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.482791+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.486983+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.489786+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.489817+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.489909+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:55:53.490298+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.490332+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.490384+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.490787+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.490857+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.491316+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.491349+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.491373+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.491803+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.491833+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.492375+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.492385+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.492723+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:53.493198+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:55:53.518186+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:55:53.519999+00:00", "trade", 6.7401, 15.0]
["2026-09-09T13:55:53.524908+00:00", "trade", 6.7524, 50.0]
["2026-09-09T13:55:53.535761+00:00", "trade", 6.76, 15.0]
["2026-09-09T13:55:53.549803+00:00", "trade", 6.754, 45.0]
["2026-09-09T13:55:53.580470+00:00", "trade", 6.76, 3000.0]
["2026-09-09T13:55:53.602615+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:53.606060+00:00", "trade", 6.77, 42.0]
["2026-09-09T13:55:53.609620+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.614573+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:55:53.615401+00:00", "trade", 6.7542, 10.0]
["2026-09-09T13:55:53.617882+00:00", "trade", 6.753, 10.0]
["2026-09-09T13:55:53.619962+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:53.620356+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.620359+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:53.620365+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.627688+00:00", "trade", 6.75, 8.0]
["2026-09-09T13:55:53.627803+00:00", "trade", 6.75, 37.0]
["2026-09-09T13:55:53.684143+00:00", "trade", 6.7501, 1.0]
["2026-09-09T13:55:53.687249+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.687967+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.688256+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.688343+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.693257+00:00", "trade", 6.7501, 4.0]
["2026-09-09T13:55:53.714249+00:00", "trade", 6.78, 5000.0]
["2026-09-09T13:55:53.715505+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.715956+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.722258+00:00", "quote", 6.75, 6.78]
["2026-09-09T13:55:53.725829+00:00", "trade", 6.765, 40.0]
["2026-09-09T13:55:53.748533+00:00", "trade", 6.7799, 100.0]
["2026-09-09T13:55:53.761109+00:00", "trade", 6.7551, 100.0]
["2026-09-09T13:55:53.770339+00:00", "trade", 6.76, 18.0]
["2026-09-09T13:55:53.773168+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:53.804169+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:55:53.807176+00:00", "trade", 6.76, 43.0]
["2026-09-09T13:55:53.825871+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:53.833657+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:55:53.855741+00:00", "trade", 6.765, 132.0]
["2026-09-09T13:55:53.871857+00:00", "trade", 6.7761, 500.0]
["2026-09-09T13:55:53.877735+00:00", "trade", 6.765, 1.0]
["2026-09-09T13:55:53.913968+00:00", "trade", 6.7538, 200.0]
["2026-09-09T13:55:53.924262+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.924719+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.924745+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:53.952735+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:55:53.978438+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:55:53.990390+00:00", "trade", 6.7587, 5.0]
["2026-09-09T13:55:53.992942+00:00", "trade", 6.7599, 200.0]
["2026-09-09T13:55:54.074776+00:00", "trade", 6.7509, 700.0]
["2026-09-09T13:55:54.076030+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.076493+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.077524+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.102417+00:00", "trade", 6.7513, 1000.0]
["2026-09-09T13:55:54.106306+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:55:54.123338+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:55:54.125839+00:00", "trade", 6.7554, 38.0]
["2026-09-09T13:55:54.134377+00:00", "trade", 6.755, 18.0]
["2026-09-09T13:55:54.164986+00:00", "trade", 6.75, 128.0]
["2026-09-09T13:55:54.164987+00:00", "trade", 6.75, 129.0]
["2026-09-09T13:55:54.165039+00:00", "trade", 6.75, 124.0]
["2026-09-09T13:55:54.165134+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.165365+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.165804+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.166774+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.167215+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.167261+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.167657+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.173981+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.175013+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.177076+00:00", "trade", 6.7501, 100.0]
["2026-09-09T13:55:54.177548+00:00", "trade", 6.7501, 100.0]
["2026-09-09T13:55:54.178252+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:54.178657+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.178774+00:00", "trade", 6.75, 700.0]
["2026-09-09T13:55:54.187437+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:54.188081+00:00", "trade", 6.7502, 39.0]
["2026-09-09T13:55:54.188247+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:55:54.189196+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.189197+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:55:54.189197+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.189229+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.189242+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:55:54.189243+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.189252+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.189607+00:00", "trade", 6.75, 221.0]
["2026-09-09T13:55:54.189753+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.189772+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.189906+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.190030+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.190291+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.192542+00:00", "trade", 6.74, 1358.0]
["2026-09-09T13:55:54.194314+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.197220+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.202418+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.202594+00:00", "trade", 6.75, 400.0]
["2026-09-09T13:55:54.202751+00:00", "trade", 6.75, 400.0]
["2026-09-09T13:55:54.202940+00:00", "trade", 6.75, 400.0]
["2026-09-09T13:55:54.205229+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.216134+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.227042+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.237227+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.237990+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.243994+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.246742+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:55:54.248838+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.248896+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.254616+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.272412+00:00", "trade", 6.755, 3000.0]
["2026-09-09T13:55:54.282785+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:54.282788+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.282796+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.282849+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.284400+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.285054+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.290311+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.291948+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.292392+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.292402+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.292833+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.304170+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:55:54.325464+00:00", "trade", 6.7599, 100.0]
["2026-09-09T13:55:54.346162+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.346627+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:54.353619+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.354079+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.357814+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.357889+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.357889+00:00", "trade", 6.76, 32.0]
["2026-09-09T13:55:54.357911+00:00", "trade", 6.75, 18.0]
["2026-09-09T13:55:54.357916+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.357924+00:00", "trade", 6.75, 27.0]
["2026-09-09T13:55:54.357938+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.357979+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358156+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358175+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358181+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.358186+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.358186+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:55:54.358187+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358190+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:55:54.358191+00:00", "trade", 6.75, 22.0]
["2026-09-09T13:55:54.358194+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358203+00:00", "trade", 6.75, 31.0]
["2026-09-09T13:55:54.358203+00:00", "trade", 6.75, 31.0]
["2026-09-09T13:55:54.358231+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358238+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358245+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358325+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:54.358386+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358440+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.358468+00:00", "trade", 6.75, 16.0]
["2026-09-09T13:55:54.358473+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.358493+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358512+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358521+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358528+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358692+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.358757+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:55:54.358815+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.359002+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.359153+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.359351+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.363036+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.378405+00:00", "trade", 6.755, 68.0]
["2026-09-09T13:55:54.382532+00:00", "trade", 6.75, 1000.0]
["2026-09-09T13:55:54.389629+00:00", "trade", 6.75, 1000.0]
["2026-09-09T13:55:54.402849+00:00", "trade", 6.7553, 500.0]
["2026-09-09T13:55:54.403946+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:54.417944+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.417977+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.419117+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.439207+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:54.439551+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:54.447752+00:00", "trade", 6.755, 500.0]
["2026-09-09T13:55:54.453610+00:00", "trade", 6.75, 96.0]
["2026-09-09T13:55:54.453611+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.453637+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.454675+00:00", "trade", 6.7575, 25.0]
["2026-09-09T13:55:54.455520+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:54.485411+00:00", "trade", 6.76, 500.0]
["2026-09-09T13:55:54.493670+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:54.506645+00:00", "trade", 6.758, 58.0]
["2026-09-09T13:55:54.528688+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:54.574002+00:00", "trade", 6.75, 400.0]
["2026-09-09T13:55:54.599250+00:00", "trade", 6.75, 12.0]
["2026-09-09T13:55:54.608058+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:55:54.627373+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:55:54.627475+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:55:54.641023+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.641050+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.641056+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.641063+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.641069+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.641076+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.643098+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.654096+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:55:54.660018+00:00", "trade", 6.75, 8.0]
["2026-09-09T13:55:54.668201+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:54.668747+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:55:54.669285+00:00", "trade", 6.745, 400.0]
["2026-09-09T13:55:54.669816+00:00", "trade", 6.7483, 500.0]
["2026-09-09T13:55:54.669854+00:00", "trade", 6.7401, 192.0]
["2026-09-09T13:55:54.699278+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.699304+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.701187+00:00", "trade", 6.7413, 10.0]
["2026-09-09T13:55:54.701473+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.702543+00:00", "trade", 6.7453, 50.0]
["2026-09-09T13:55:54.708052+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:55:54.710951+00:00", "trade", 6.7414, 25.0]
["2026-09-09T13:55:54.713664+00:00", "trade", 6.7413, 27.0]
["2026-09-09T13:55:54.719618+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:55:54.721767+00:00", "trade", 6.745, 80.0]
["2026-09-09T13:55:54.724083+00:00", "trade", 6.74, 51.0]
["2026-09-09T13:55:54.730017+00:00", "trade", 6.7414, 3.0]
["2026-09-09T13:55:54.732092+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:55:54.734435+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:54.748071+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:54.749060+00:00", "trade", 6.745, 1100.0]
["2026-09-09T13:55:54.755086+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:54.837865+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:54.839054+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:54.840234+00:00", "trade", 6.745, 400.0]
["2026-09-09T13:55:54.842971+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:55:54.843425+00:00", "trade", 6.745, 500.0]
["2026-09-09T13:55:54.850909+00:00", "trade", 6.74, 57.0]
["2026-09-09T13:55:54.851625+00:00", "trade", 6.74, 143.0]
["2026-09-09T13:55:54.851995+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:54.852389+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:54.852755+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:54.856635+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.856658+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.864232+00:00", "trade", 6.74, 15.0]
["2026-09-09T13:55:54.864507+00:00", "trade", 6.74, 38.0]
["2026-09-09T13:55:54.864510+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:55:54.864531+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.864541+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.864555+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.864579+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.864596+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:54.864598+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:55:54.864598+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:55:54.864598+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:54.864603+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:54.864605+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:54.864606+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:54.864607+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:54.864609+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:54.864612+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:55:54.864615+00:00", "trade", 6.74, 74.0]
["2026-09-09T13:55:54.864621+00:00", "trade", 6.74, 824.0]
["2026-09-09T13:55:54.864621+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:54.864621+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:55:54.864622+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:54.864629+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:54.864684+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:54.864684+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.864691+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.864698+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.864720+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.864724+00:00", "trade", 6.74, 12.0]
["2026-09-09T13:55:54.866074+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.867536+00:00", "trade", 6.732, 20.0]
["2026-09-09T13:55:54.869541+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.871952+00:00", "trade", 6.7312, 100.0]
["2026-09-09T13:55:54.872719+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.873445+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.889008+00:00", "trade", 6.7318, 1000.0]
["2026-09-09T13:55:54.891737+00:00", "trade", 6.732, 60.0]
["2026-09-09T13:55:54.891775+00:00", "trade", 6.73, 200.0]
["2026-09-09T13:55:54.891775+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.891794+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.891802+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.891819+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.892060+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.892082+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.892095+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:54.892098+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:54.892101+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.892168+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:54.892396+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:55:54.892398+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:55:54.892399+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:55:54.892399+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:55:54.892404+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:55:54.892405+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:55:54.892406+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:54.892407+00:00", "trade", 6.73, 120.0]
["2026-09-09T13:55:54.892407+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:55:54.892410+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:55:54.892411+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:55:54.892415+00:00", "trade", 6.73, 1.0]
["2026-09-09T13:55:54.892472+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.892480+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.892487+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.892493+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.892496+00:00", "trade", 6.72, 5.0]
["2026-09-09T13:55:54.892500+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:55:54.892500+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.892507+00:00", "trade", 6.72, 4.0]
["2026-09-09T13:55:54.892508+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.892512+00:00", "trade", 6.72, 236.0]
["2026-09-09T13:55:54.892616+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.892650+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.893204+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:55:54.893204+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.893205+00:00", "trade", 6.72, 200.0]
["2026-09-09T13:55:54.893211+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.893218+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.893225+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.893239+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.893245+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:54.893246+00:00", "trade", 6.72, 37.0]
["2026-09-09T13:55:54.893248+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:55:54.893415+00:00", "trade", 6.725, 10.0]
["2026-09-09T13:55:54.893431+00:00", "trade", 6.72, 37.0]
["2026-09-09T13:55:54.893535+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:55:54.893589+00:00", "trade", 6.72, 7.0]
["2026-09-09T13:55:54.893623+00:00", "trade", 6.72, 80.0]
["2026-09-09T13:55:54.893625+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893629+00:00", "trade", 6.72, 5.0]
["2026-09-09T13:55:54.893629+00:00", "trade", 6.72, 2.0]
["2026-09-09T13:55:54.893630+00:00", "trade", 6.72, 50.0]
["2026-09-09T13:55:54.893632+00:00", "trade", 6.72, 88.0]
["2026-09-09T13:55:54.893634+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:55:54.893638+00:00", "trade", 6.72, 10.0]
["2026-09-09T13:55:54.893638+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893639+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893639+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893645+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893645+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893647+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893650+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893682+00:00", "trade", 6.72, 1.0]
["2026-09-09T13:55:54.893690+00:00", "trade", 6.72, 28.0]
["2026-09-09T13:55:54.893696+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.893704+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.893710+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.893725+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.893731+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.893741+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.893869+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.893970+00:00", "trade", 6.71, 200.0]
["2026-09-09T13:55:54.894033+00:00", "trade", 6.71, 90.0]
["2026-09-09T13:55:54.894978+00:00", "trade", 6.71, 56.0]
["2026-09-09T13:55:54.895237+00:00", "trade", 6.71, 37.0]
["2026-09-09T13:55:54.895269+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.895276+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.895286+00:00", "trade", 6.71, 50.0]
["2026-09-09T13:55:54.895286+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.895294+00:00", "trade", 6.71, 663.0]
["2026-09-09T13:55:54.895296+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.895299+00:00", "trade", 6.71, 150.0]
["2026-09-09T13:55:54.895444+00:00", "trade", 6.71, 200.0]
["2026-09-09T13:55:54.895798+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.895815+00:00", "trade", 6.72, 72.0]
["2026-09-09T13:55:54.895822+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:55:54.895822+00:00", "trade", 6.71, 15.0]
["2026-09-09T13:55:54.895824+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:54.895825+00:00", "trade", 6.71, 2.0]
["2026-09-09T13:55:54.895825+00:00", "trade", 6.71, 10.0]
["2026-09-09T13:55:54.895829+00:00", "trade", 6.71, 50.0]
["2026-09-09T13:55:54.895829+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:55:54.895832+00:00", "trade", 6.71, 74.0]
["2026-09-09T13:55:54.895913+00:00", "trade", 6.73, 2.0]
["2026-09-09T13:55:54.896059+00:00", "trade", 6.7301, 50.0]
["2026-09-09T13:55:54.896080+00:00", "trade", 6.71, 106.0]
["2026-09-09T13:55:54.896080+00:00", "trade", 6.71, 100.0]
["2026-09-09T13:55:54.896082+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:55:54.896082+00:00", "trade", 6.71, 16.0]
["2026-09-09T13:55:54.896083+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896123+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896151+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896194+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896236+00:00", "quote", 6.7, 6.72]
["2026-09-09T13:55:54.896259+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896331+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896338+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896345+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896347+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:54.896348+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:54.896349+00:00", "trade", 6.7, 500.0]
["2026-09-09T13:55:54.896351+00:00", "trade", 6.7, 300.0]
["2026-09-09T13:55:54.896352+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896358+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896401+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.896415+00:00", "trade", 6.7, 200.0]
["2026-09-09T13:55:54.896415+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896417+00:00", "trade", 6.7, 120.0]
["2026-09-09T13:55:54.896420+00:00", "trade", 6.7, 2.0]
["2026-09-09T13:55:54.896420+00:00", "trade", 6.7, 178.0]
["2026-09-09T13:55:54.896422+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896429+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896435+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:55:54.896436+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896437+00:00", "trade", 6.705, 51.0]
["2026-09-09T13:55:54.896460+00:00", "trade", 6.7, 30.0]
["2026-09-09T13:55:54.896481+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896911+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.896961+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:55:54.897026+00:00", "trade", 6.7003, 10.0]
["2026-09-09T13:55:54.897062+00:00", "trade", 6.705, 142.0]
["2026-09-09T13:55:54.897069+00:00", "trade", 6.7001, 1000.0]
["2026-09-09T13:55:54.897090+00:00", "trade", 6.7001, 25.0]
["2026-09-09T13:55:54.897112+00:00", "trade", 6.7003, 9.0]
["2026-09-09T13:55:54.897138+00:00", "trade", 6.7003, 80.0]
["2026-09-09T13:55:54.897184+00:00", "trade", 6.7001, 550.0]
["2026-09-09T13:55:54.897204+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897262+00:00", "trade", 6.705, 200.0]
["2026-09-09T13:55:54.897267+00:00", "trade", 6.7, 500.0]
["2026-09-09T13:55:54.897268+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:55:54.897273+00:00", "trade", 6.7, 280.0]
["2026-09-09T13:55:54.897276+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:54.897279+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:54.897279+00:00", "trade", 6.7, 6.0]
["2026-09-09T13:55:54.897279+00:00", "trade", 6.7, 5.0]
["2026-09-09T13:55:54.897282+00:00", "trade", 6.7, 3.0]
["2026-09-09T13:55:54.897286+00:00", "trade", 6.7, 50.0]
["2026-09-09T13:55:54.897289+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:55:54.897289+00:00", "trade", 6.7, 95.0]
["2026-09-09T13:55:54.897290+00:00", "trade", 6.7, 88.0]
["2026-09-09T13:55:54.897293+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.897296+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.897297+00:00", "trade", 6.7, 38.0]
["2026-09-09T13:55:54.897297+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.897299+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.897302+00:00", "trade", 6.7, 101.0]
["2026-09-09T13:55:54.897306+00:00", "trade", 6.71, 100.0]
["2026-09-09T13:55:54.897351+00:00", "trade", 6.7, 1322.0]
["2026-09-09T13:55:54.897351+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897352+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.897354+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.897355+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:55:54.897358+00:00", "trade", 6.7, 51.0]
["2026-09-09T13:55:54.897386+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897393+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897401+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897408+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897414+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897421+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897429+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:54.897434+00:00", "trade", 6.7, 15.0]
["2026-09-09T13:55:54.897435+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:55:54.897436+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:55:54.897439+00:00", "trade", 6.7, 75.0]
["2026-09-09T13:55:54.897441+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:55:54.897444+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:55:54.897509+00:00", "trade", 6.705, 65.0]
["2026-09-09T13:55:54.897524+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897547+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897635+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:54.897644+00:00", "trade", 6.7, 54.0]
["2026-09-09T13:55:54.897644+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.897644+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.897645+00:00", "trade", 6.7, 50.0]
["2026-09-09T13:55:54.897645+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:54.897651+00:00", "trade", 6.7, 423.0]
["2026-09-09T13:55:54.897652+00:00", "trade", 6.7, 200.0]
["2026-09-09T13:55:54.897655+00:00", "quote", 6.69, 6.71]
["2026-09-09T13:55:54.897656+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:54.897656+00:00", "trade", 6.7, 10.0]
["2026-09-09T13:55:54.897656+00:00", "trade", 6.7, 500.0]
["2026-09-09T13:55:54.897684+00:00", "quote", 6.69, 6.71]
["2026-09-09T13:55:54.897868+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.898077+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.898129+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.898722+00:00", "trade", 6.695, 34.0]
["2026-09-09T13:55:54.898800+00:00", "trade", 6.7, 50.0]
["2026-09-09T13:55:54.899309+00:00", "trade", 6.695, 5.0]
["2026-09-09T13:55:54.899444+00:00", "trade", 6.71, 15.0]
["2026-09-09T13:55:54.899714+00:00", "trade", 6.705, 1.0]
["2026-09-09T13:55:54.899765+00:00", "trade", 6.695, 10.0]
["2026-09-09T13:55:54.899775+00:00", "trade", 6.695, 6.0]
["2026-09-09T13:55:54.900068+00:00", "trade", 6.695, 20.0]
["2026-09-09T13:55:54.900106+00:00", "trade", 6.705, 32.0]
["2026-09-09T13:55:54.900204+00:00", "trade", 6.695, 118.0]
["2026-09-09T13:55:54.900552+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.900891+00:00", "trade", 6.695, 6.0]
["2026-09-09T13:55:54.900933+00:00", "trade", 6.695, 87.0]
["2026-09-09T13:55:54.900933+00:00", "trade", 6.695, 200.0]
["2026-09-09T13:55:54.900948+00:00", "trade", 6.695, 71.0]
["2026-09-09T13:55:54.901324+00:00", "trade", 6.7, 20.0]
["2026-09-09T13:55:54.901335+00:00", "trade", 6.7, 5.0]
["2026-09-09T13:55:54.901343+00:00", "trade", 6.695, 48.0]
["2026-09-09T13:55:54.901350+00:00", "trade", 6.7, 25.0]
["2026-09-09T13:55:54.901400+00:00", "trade", 6.71, 834.0]
["2026-09-09T13:55:54.901679+00:00", "trade", 6.7, 5.0]
["2026-09-09T13:55:54.901732+00:00", "trade", 6.69, 37.0]
["2026-09-09T13:55:54.901819+00:00", "trade", 6.69, 21.0]
["2026-09-09T13:55:54.901897+00:00", "trade", 6.692, 50.0]
["2026-09-09T13:55:54.901920+00:00", "trade", 6.69, 127.0]
["2026-09-09T13:55:54.901999+00:00", "trade", 6.695, 10.0]
["2026-09-09T13:55:54.902205+00:00", "trade", 6.695, 1.0]
["2026-09-09T13:55:54.902223+00:00", "trade", 6.69, 99.0]
["2026-09-09T13:55:54.902244+00:00", "trade", 6.69, 120.0]
["2026-09-09T13:55:54.902463+00:00", "trade", 6.69, 25.0]
["2026-09-09T13:55:54.902518+00:00", "trade", 6.692, 180.0]
["2026-09-09T13:55:54.902583+00:00", "trade", 6.692, 39.0]
["2026-09-09T13:55:54.903067+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:54.903088+00:00", "trade", 6.69, 200.0]
["2026-09-09T13:55:54.903169+00:00", "trade", 6.6901, 35.0]
["2026-09-09T13:55:54.903374+00:00", "trade", 6.692, 100.0]
["2026-09-09T13:55:54.903401+00:00", "trade", 6.69, 10.0]
["2026-09-09T13:55:54.903451+00:00", "trade", 6.692, 30.0]
["2026-09-09T13:55:54.903484+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.903502+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.903561+00:00", "trade", 6.69, 3.0]
["2026-09-09T13:55:54.903581+00:00", "trade", 6.69, 200.0]
["2026-09-09T13:55:54.903607+00:00", "trade", 6.695, 4.0]
["2026-09-09T13:55:54.903607+00:00", "trade", 6.6901, 10.0]
["2026-09-09T13:55:54.903627+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.903632+00:00", "trade", 6.6901, 100.0]
["2026-09-09T13:55:54.903818+00:00", "trade", 6.695, 67.0]
["2026-09-09T13:55:54.904245+00:00", "trade", 6.695, 26.0]
["2026-09-09T13:55:54.904252+00:00", "trade", 6.692, 800.0]
["2026-09-09T13:55:54.904298+00:00", "trade", 6.692, 93.0]
["2026-09-09T13:55:54.904448+00:00", "trade", 6.7, 1.0]
["2026-09-09T13:55:54.904613+00:00", "trade", 6.695, 70.0]
["2026-09-09T13:55:54.904846+00:00", "trade", 6.69, 2.0]
["2026-09-09T13:55:54.905548+00:00", "trade", 6.691, 179.0]
["2026-09-09T13:55:54.907135+00:00", "trade", 6.695, 20.0]
["2026-09-09T13:55:54.907194+00:00", "trade", 6.695, 67.0]
["2026-09-09T13:55:54.907247+00:00", "trade", 6.695, 13.0]
["2026-09-09T13:55:54.907914+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.908133+00:00", "trade", 6.69, 160.0]
["2026-09-09T13:55:54.908560+00:00", "trade", 6.69, 68.0]
["2026-09-09T13:55:54.908916+00:00", "trade", 6.695, 1.0]
["2026-09-09T13:55:54.909071+00:00", "trade", 6.69, 20.0]
["2026-09-09T13:55:54.909449+00:00", "trade", 6.7, 25.0]
["2026-09-09T13:55:54.909735+00:00", "trade", 6.69, 14.0]
["2026-09-09T13:55:54.910307+00:00", "trade", 6.7, 23.0]
["2026-09-09T13:55:54.911080+00:00", "trade", 6.691, 1.0]
["2026-09-09T13:55:54.911640+00:00", "trade", 6.69, 9.0]
["2026-09-09T13:55:54.911685+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.912116+00:00", "trade", 6.695, 5.0]
["2026-09-09T13:55:54.913416+00:00", "trade", 6.69, 200.0]
["2026-09-09T13:55:54.913902+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:55:54.915878+00:00", "trade", 6.692, 1.0]
["2026-09-09T13:55:54.916365+00:00", "trade", 6.695, 1.0]
["2026-09-09T13:55:54.917431+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:54.917559+00:00", "trade", 6.695, 300.0]
["2026-09-09T13:55:54.920347+00:00", "trade", 6.691, 1.0]
["2026-09-09T13:55:54.920755+00:00", "trade", 6.695, 24.0]
["2026-09-09T13:55:54.923335+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:55:54.923945+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.925167+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.925349+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.925390+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.925541+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.925556+00:00", "trade", 6.695, 73.0]
["2026-09-09T13:55:54.926865+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:54.927983+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:54.928015+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:54.928359+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.928607+00:00", "trade", 6.69, 27.0]
["2026-09-09T13:55:54.928610+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.928692+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.928743+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.928870+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.932497+00:00", "trade", 6.695, 1.0]
["2026-09-09T13:55:54.944511+00:00", "trade", 6.695, 14.0]
["2026-09-09T13:55:54.947829+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:54.951857+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.951883+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.951890+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:54.955356+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:54.955383+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:54.957742+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:55:54.957743+00:00", "trade", 6.69, 19.0]
["2026-09-09T13:55:54.962390+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:54.963052+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:54.979987+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:55:54.985342+00:00", "trade", 6.682, 100.0]
["2026-09-09T13:55:54.985975+00:00", "trade", 6.69, 86.0]
["2026-09-09T13:55:54.986917+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:55:54.994113+00:00", "trade", 6.6986, 5.0]
["2026-09-09T13:55:54.995215+00:00", "trade", 6.69, 200.0]
["2026-09-09T13:55:54.995889+00:00", "trade", 6.6975, 1.0]
["2026-09-09T13:55:54.997637+00:00", "trade", 6.69, 14.0]
["2026-09-09T13:55:54.998826+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:54.999040+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.013757+00:00", "trade", 6.68, 14.0]
["2026-09-09T13:55:55.014112+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.022763+00:00", "trade", 6.6975, 1.0]
["2026-09-09T13:55:55.029303+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.029673+00:00", "trade", 6.69, 2.0]
["2026-09-09T13:55:55.030246+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.039411+00:00", "trade", 6.6936, 100.0]
["2026-09-09T13:55:55.051998+00:00", "trade", 6.69, 50.0]
["2026-09-09T13:55:55.052123+00:00", "trade", 6.69, 4.0]
["2026-09-09T13:55:55.057188+00:00", "trade", 6.69, 200.0]
["2026-09-09T13:55:55.057428+00:00", "trade", 6.69, 400.0]
["2026-09-09T13:55:55.058880+00:00", "trade", 6.6896, 183.0]
["2026-09-09T13:55:55.063660+00:00", "trade", 6.69, 9.0]
["2026-09-09T13:55:55.063663+00:00", "trade", 6.69, 63.0]
["2026-09-09T13:55:55.064371+00:00", "trade", 6.69, 25.0]
["2026-09-09T13:55:55.088349+00:00", "trade", 6.69, 150.0]
["2026-09-09T13:55:55.088640+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.088691+00:00", "trade", 6.69, 16.0]
["2026-09-09T13:55:55.103117+00:00", "trade", 6.69, 18.0]
["2026-09-09T13:55:55.104113+00:00", "trade", 6.68, 118.0]
["2026-09-09T13:55:55.105271+00:00", "trade", 6.69, 20.0]
["2026-09-09T13:55:55.105271+00:00", "trade", 6.69, 5.0]
["2026-09-09T13:55:55.105272+00:00", "trade", 6.69, 12.0]
["2026-09-09T13:55:55.105296+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:55.105767+00:00", "trade", 6.69, 53.0]
["2026-09-09T13:55:55.105769+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.105791+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.105799+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.105805+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.105814+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.105815+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.105824+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.105824+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.105826+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.105831+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:55.105833+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.105838+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:55.105845+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.105853+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:55.105860+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.105867+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.105873+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.105879+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.105886+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.105893+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.105902+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.105916+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.106026+00:00", "trade", 6.69, 15.0]
["2026-09-09T13:55:55.106186+00:00", "trade", 6.69, 5.0]
["2026-09-09T13:55:55.106283+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.106382+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:55:55.106404+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.106493+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.106588+00:00", "trade", 6.695, 9.0]
["2026-09-09T13:55:55.106638+00:00", "trade", 6.695, 1.0]
["2026-09-09T13:55:55.106702+00:00", "trade", 6.695, 37.0]
["2026-09-09T13:55:55.106804+00:00", "trade", 6.68, 40.0]
["2026-09-09T13:55:55.107270+00:00", "trade", 6.695, 86.0]
["2026-09-09T13:55:55.107681+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.107793+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.107915+00:00", "trade", 6.695, 84.0]
["2026-09-09T13:55:55.109121+00:00", "trade", 6.692, 93.0]
["2026-09-09T13:55:55.109217+00:00", "trade", 6.692, 247.0]
["2026-09-09T13:55:55.115402+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.117457+00:00", "trade", 6.6987, 10.0]
["2026-09-09T13:55:55.125656+00:00", "trade", 6.691, 300.0]
["2026-09-09T13:55:55.125681+00:00", "trade", 6.69, 300.0]
["2026-09-09T13:55:55.126232+00:00", "trade", 6.691, 200.0]
["2026-09-09T13:55:55.126240+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.126643+00:00", "trade", 6.6901, 300.0]
["2026-09-09T13:55:55.126997+00:00", "trade", 6.6901, 100.0]
["2026-09-09T13:55:55.127008+00:00", "trade", 6.735, 11.0]
["2026-09-09T13:55:55.127703+00:00", "trade", 6.6901, 100.0]
["2026-09-09T13:55:55.132280+00:00", "trade", 6.69, 32.0]
["2026-09-09T13:55:55.138339+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.143520+00:00", "trade", 6.695, 59.0]
["2026-09-09T13:55:55.166860+00:00", "trade", 6.69, 200.0]
["2026-09-09T13:55:55.166902+00:00", "trade", 6.691, 200.0]
["2026-09-09T13:55:55.168306+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.168306+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168307+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.168310+00:00", "trade", 6.69, 1.0]
["2026-09-09T13:55:55.168311+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.168313+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168314+00:00", "trade", 6.69, 99.0]
["2026-09-09T13:55:55.168320+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168327+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168333+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168340+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168348+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168398+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168707+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.168723+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.168726+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:55.169034+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.173163+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.182958+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.199407+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.215836+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.217100+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.217110+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.217159+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:55.218842+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.221472+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.227217+00:00", "trade", 6.695, 100.0]
["2026-09-09T13:55:55.229596+00:00", "trade", 6.69, 3.0]
["2026-09-09T13:55:55.229985+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:55.237514+00:00", "trade", 6.69, 2500.0]
["2026-09-09T13:55:55.237620+00:00", "trade", 6.69, 1000.0]
["2026-09-09T13:55:55.237655+00:00", "trade", 6.69, 10.0]
["2026-09-09T13:55:55.237678+00:00", "trade", 6.695, 65.0]
["2026-09-09T13:55:55.237710+00:00", "trade", 6.695, 26.0]
["2026-09-09T13:55:55.240583+00:00", "trade", 6.69, 5.0]
["2026-09-09T13:55:55.267642+00:00", "trade", 6.6975, 6.0]
["2026-09-09T13:55:55.270108+00:00", "trade", 6.69, 10.0]
["2026-09-09T13:55:55.278454+00:00", "trade", 6.69, 450.0]
["2026-09-09T13:55:55.281153+00:00", "trade", 6.69, 98.0]
["2026-09-09T13:55:55.281173+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.288975+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.288978+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289036+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:55.289044+00:00", "trade", 6.68, 400.0]
["2026-09-09T13:55:55.289046+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:55.289053+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.289122+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:55.289150+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289203+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289231+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289324+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289392+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289472+00:00", "trade", 6.68, 89.0]
["2026-09-09T13:55:55.289472+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289511+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289769+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.289863+00:00", "trade", 6.68, 50.0]
["2026-09-09T13:55:55.289866+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.289866+00:00", "trade", 6.68, 50.0]
["2026-09-09T13:55:55.289866+00:00", "trade", 6.68, 10.0]
["2026-09-09T13:55:55.290010+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.291167+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.292151+00:00", "trade", 6.68, 10.0]
["2026-09-09T13:55:55.295233+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.299561+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.299967+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.300027+00:00", "trade", 6.685, 100.0]
["2026-09-09T13:55:55.300914+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.300924+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.301357+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.304750+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.311086+00:00", "trade", 6.68, 89.0]
["2026-09-09T13:55:55.311861+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.312007+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.312955+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.312966+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.318980+00:00", "trade", 6.6802, 19.0]
["2026-09-09T13:55:55.329263+00:00", "trade", 6.69, 250.0]
["2026-09-09T13:55:55.333357+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.335553+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.336226+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:55.336595+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.348694+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.357517+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.357524+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.360502+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.360503+00:00", "trade", 6.68, 57.0]
["2026-09-09T13:55:55.360528+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.362907+00:00", "trade", 6.68, 386.0]
["2026-09-09T13:55:55.364576+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.368113+00:00", "trade", 6.69, 12.0]
["2026-09-09T13:55:55.388233+00:00", "trade", 6.68, 15.0]
["2026-09-09T13:55:55.399226+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.399239+00:00", "trade", 6.68, 3.0]
["2026-09-09T13:55:55.399302+00:00", "trade", 6.68, 26.0]
["2026-09-09T13:55:55.402548+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.437995+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.447647+00:00", "trade", 6.6899, 200.0]
["2026-09-09T13:55:55.472596+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.484437+00:00", "trade", 6.672, 99.0]
["2026-09-09T13:55:55.487035+00:00", "trade", 6.68, 12.0]
["2026-09-09T13:55:55.487423+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.502788+00:00", "trade", 6.6881, 188.0]
["2026-09-09T13:55:55.532386+00:00", "trade", 6.68, 20.0]
["2026-09-09T13:55:55.535990+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.538544+00:00", "trade", 6.67, 200.0]
["2026-09-09T13:55:55.544240+00:00", "trade", 6.67, 200.0]
["2026-09-09T13:55:55.544835+00:00", "trade", 6.67, 1.0]
["2026-09-09T13:55:55.544956+00:00", "trade", 6.67, 180.0]
["2026-09-09T13:55:55.545352+00:00", "trade", 6.67, 10.0]
["2026-09-09T13:55:55.549691+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.552707+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.552733+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.577303+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.577332+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.577339+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.616517+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.619255+00:00", "trade", 6.68, 671.0]
["2026-09-09T13:55:55.631376+00:00", "trade", 6.68, 25.0]
["2026-09-09T13:55:55.631676+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.641732+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.641758+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.644328+00:00", "trade", 6.6701, 600.0]
["2026-09-09T13:55:55.653662+00:00", "trade", 6.6701, 3.0]
["2026-09-09T13:55:55.660810+00:00", "trade", 6.68, 14.0]
["2026-09-09T13:55:55.660837+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.664967+00:00", "trade", 6.68, 4.0]
["2026-09-09T13:55:55.671617+00:00", "trade", 6.68, 30.0]
["2026-09-09T13:55:55.671953+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.675805+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.675832+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.678162+00:00", "trade", 6.68, 250.0]
["2026-09-09T13:55:55.691271+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.691941+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.699307+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.699333+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.714127+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.716165+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.719006+00:00", "trade", 6.6875, 1.0]
["2026-09-09T13:55:55.721712+00:00", "trade", 6.672, 200.0]
["2026-09-09T13:55:55.734360+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.741721+00:00", "trade", 6.6875, 1.0]
["2026-09-09T13:55:55.774440+00:00", "trade", 6.67, 30.0]
["2026-09-09T13:55:55.788497+00:00", "trade", 6.6725, 25.0]
["2026-09-09T13:55:55.818356+00:00", "trade", 6.6875, 5.0]
["2026-09-09T13:55:55.827586+00:00", "trade", 6.68, 15.0]
["2026-09-09T13:55:55.849507+00:00", "trade", 6.6875, 3.0]
["2026-09-09T13:55:55.852944+00:00", "trade", 6.68, 3.0]
["2026-09-09T13:55:55.853429+00:00", "trade", 6.69, 3.0]
["2026-09-09T13:55:55.858200+00:00", "trade", 6.6881, 250.0]
["2026-09-09T13:55:55.858794+00:00", "trade", 6.6701, 1000.0]
["2026-09-09T13:55:55.860082+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.908452+00:00", "trade", 6.68, 50.0]
["2026-09-09T13:55:55.912955+00:00", "trade", 6.6753, 44.0]
["2026-09-09T13:55:55.936110+00:00", "trade", 6.68, 3.0]
["2026-09-09T13:55:55.936751+00:00", "trade", 6.6725, 1.0]
["2026-09-09T13:55:55.938520+00:00", "trade", 6.671, 100.0]
["2026-09-09T13:55:55.938714+00:00", "trade", 6.671, 200.0]
["2026-09-09T13:55:55.939513+00:00", "trade", 6.6701, 100.0]
["2026-09-09T13:55:55.939737+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.939763+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.940217+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.940249+00:00", "trade", 6.6701, 300.0]
["2026-09-09T13:55:55.940403+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.940504+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.942997+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.943284+00:00", "trade", 6.68, 100.0]
["2026-09-09T13:55:55.943534+00:00", "trade", 6.6701, 100.0]
["2026-09-09T13:55:55.945146+00:00", "trade", 6.69, 35.0]
["2026-09-09T13:55:55.946195+00:00", "trade", 6.689, 100.0]
["2026-09-09T13:55:55.955493+00:00", "trade", 6.69, 55.0]
["2026-09-09T13:55:55.957405+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:55.978909+00:00", "trade", 6.67, 100.0]
["2026-09-09T13:55:55.987266+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.987292+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:55.988789+00:00", "trade", 6.6708, 10.0]
["2026-09-09T13:55:55.990073+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:56.034012+00:00", "trade", 6.67, 1000.0]
["2026-09-09T13:55:56.062348+00:00", "trade", 6.68, 1.0]
["2026-09-09T13:55:56.098436+00:00", "trade", 6.6705, 442.0]
["2026-09-09T13:55:56.122569+00:00", "trade", 6.6875, 15.0]
["2026-09-09T13:55:56.127041+00:00", "trade", 6.6899, 1.0]
["2026-09-09T13:55:56.130721+00:00", "trade", 6.6894, 10.0]
["2026-09-09T13:55:56.134194+00:00", "trade", 6.69, 92.0]
["2026-09-09T13:55:56.134194+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:56.134195+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134196+00:00", "trade", 6.69, 183.0]
["2026-09-09T13:55:56.134201+00:00", "trade", 6.69, 8.0]
["2026-09-09T13:55:56.134201+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134201+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:56.134202+00:00", "trade", 6.69, 17.0]
["2026-09-09T13:55:56.134208+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:56.134214+00:00", "trade", 6.69, 17.0]
["2026-09-09T13:55:56.134216+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134263+00:00", "quote", 6.67, 6.69]
["2026-09-09T13:55:56.134265+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134269+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134276+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134283+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134318+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134332+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134488+00:00", "trade", 6.69, 128.0]
["2026-09-09T13:55:56.134514+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134537+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134561+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134567+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134690+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134770+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134781+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134782+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134784+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:56.134785+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134785+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134785+00:00", "trade", 6.69, 12.0]
["2026-09-09T13:55:56.134791+00:00", "quote", 6.68, 6.7]
["2026-09-09T13:55:56.134811+00:00", "quote", 6.68, 6.69]
["2026-09-09T13:55:56.134841+00:00", "trade", 6.69, 657.0]
["2026-09-09T13:55:56.134846+00:00", "quote", 6.69, 6.69]
["2026-09-09T13:55:56.134876+00:00", "trade", 6.69, 100.0]
["2026-09-09T13:55:56.134876+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.134888+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.134919+00:00", "trade", 6.69, 10.0]
["2026-09-09T13:55:56.134927+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.134968+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.135083+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.135568+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.135853+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.135974+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.136016+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.136522+00:00", "trade", 6.67, 200.0]
["2026-09-09T13:55:56.142180+00:00", "trade", 6.695, 10.0]
["2026-09-09T13:55:56.148123+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.148147+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.153966+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.164552+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.164596+00:00", "quote", 6.69, 6.7]
["2026-09-09T13:55:56.164618+00:00", "trade", 6.7, 78.0]
["2026-09-09T13:55:56.164618+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:55:56.164621+00:00", "quote", 6.69, 6.71]
["2026-09-09T13:55:56.164633+00:00", "trade", 6.7, 3.0]
["2026-09-09T13:55:56.164644+00:00", "quote", 6.69, 6.71]
["2026-09-09T13:55:56.164660+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.165456+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:56.165574+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.165584+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.166009+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.166725+00:00", "trade", 6.7, 51.0]
["2026-09-09T13:55:56.166742+00:00", "trade", 6.701, 196.0]
["2026-09-09T13:55:56.166940+00:00", "trade", 6.701, 149.0]
["2026-09-09T13:55:56.168016+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.168340+00:00", "trade", 6.7, 4.0]
["2026-09-09T13:55:56.173132+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.174017+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.178121+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:56.179345+00:00", "trade", 6.705, 100.0]
["2026-09-09T13:55:56.191927+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.222735+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.222856+00:00", "quote", 6.69, 6.71]
["2026-09-09T13:55:56.229726+00:00", "trade", 6.7, 103.0]
["2026-09-09T13:55:56.234820+00:00", "quote", 6.69, 6.71]
["2026-09-09T13:55:56.234847+00:00", "quote", 6.69, 6.71]
["2026-09-09T13:55:56.235540+00:00", "trade", 6.7, 100.0]
["2026-09-09T13:55:56.251652+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.251702+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.251750+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.252535+00:00", "trade", 6.71, 90.0]
["2026-09-09T13:55:56.252545+00:00", "trade", 6.71, 100.0]
["2026-09-09T13:55:56.252735+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.252938+00:00", "trade", 6.71, 6.0]
["2026-09-09T13:55:56.252938+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:55:56.252938+00:00", "trade", 6.71, 39.0]
["2026-09-09T13:55:56.252938+00:00", "trade", 6.71, 31.0]
["2026-09-09T13:55:56.252940+00:00", "quote", 6.7, 6.71]
["2026-09-09T13:55:56.252948+00:00", "trade", 6.71, 20.0]
["2026-09-09T13:55:56.252948+00:00", "trade", 6.71, 1.0]
["2026-09-09T13:55:56.252948+00:00", "trade", 6.71, 539.0]
["2026-09-09T13:55:56.252948+00:00", "trade", 6.71, 10.0]
["2026-09-09T13:55:56.252992+00:00", "quote", 6.71, 6.71]
["2026-09-09T13:55:56.253042+00:00", "quote", 6.71, 6.71]
["2026-09-09T13:55:56.253074+00:00", "trade", 6.71, 100.0]
["2026-09-09T13:55:56.253082+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:56.253179+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:56.253415+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:56.253780+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:56.254033+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:56.257065+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:56.264883+00:00", "trade", 6.7199, 600.0]
["2026-09-09T13:55:56.272267+00:00", "quote", 6.71, 6.72]
["2026-09-09T13:55:56.272693+00:00", "quote", 6.7, 6.72]
["2026-09-09T13:55:56.273246+00:00", "quote", 6.7, 6.72]
["2026-09-09T13:55:56.273295+00:00", "quote", 6.7, 6.73]
["2026-09-09T13:55:56.294298+00:00", "trade", 6.701, 24.0]
["2026-09-09T13:55:56.332028+00:00", "trade", 6.7006, 7.0]
["2026-09-09T13:55:56.335583+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:55:56.335583+00:00", "trade", 6.73, 36.0]
["2026-09-09T13:55:56.335585+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:56.335586+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:55:56.335593+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:55:56.335593+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.335593+00:00", "trade", 6.74, 32.0]
["2026-09-09T13:55:56.335595+00:00", "trade", 6.75, 202.0]
["2026-09-09T13:55:56.335599+00:00", "trade", 6.75, 23.0]
["2026-09-09T13:55:56.335602+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.335604+00:00", "trade", 6.75, 40.0]
["2026-09-09T13:55:56.335604+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:55:56.335606+00:00", "trade", 6.75, 17.0]
["2026-09-09T13:55:56.335631+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:55:56.335668+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:56.335675+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:55:56.335683+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:55:56.335698+00:00", "trade", 6.72, 74.0]
["2026-09-09T13:55:56.335700+00:00", "trade", 6.72, 26.0]
["2026-09-09T13:55:56.335702+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:55:56.335703+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:56.335711+00:00", "quote", 6.71, 6.73]
["2026-09-09T13:55:56.335720+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:55:56.335725+00:00", "trade", 6.73, 37.0]
["2026-09-09T13:55:56.335731+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:55:56.335731+00:00", "trade", 6.73, 171.0]
["2026-09-09T13:55:56.335776+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:55:56.335804+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:55:56.335816+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:56.335821+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:56.335826+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:56.335834+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.335861+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.335883+00:00", "trade", 6.72, 20.0]
["2026-09-09T13:55:56.335895+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:56.335919+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:56.335964+00:00", "trade", 6.72, 7.0]
["2026-09-09T13:55:56.335964+00:00", "trade", 6.72, 21.0]
["2026-09-09T13:55:56.335964+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:55:56.335964+00:00", "trade", 6.73, 220.0]
["2026-09-09T13:55:56.335970+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:56.335970+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:56.335974+00:00", "trade", 6.74, 77.0]
["2026-09-09T13:55:56.335974+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.335974+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:55:56.335977+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:56.335982+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.335982+00:00", "trade", 6.75, 19.0]
["2026-09-09T13:55:56.335982+00:00", "trade", 6.75, 74.0]
["2026-09-09T13:55:56.335985+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:56.336009+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:56.336057+00:00", "trade", 6.72, 100.0]
["2026-09-09T13:55:56.336208+00:00", "trade", 6.73, 20.0]
["2026-09-09T13:55:56.336424+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:56.337899+00:00", "quote", 6.72, 6.73]
["2026-09-09T13:55:56.339769+00:00", "trade", 6.73, 21.0]
["2026-09-09T13:55:56.339769+00:00", "trade", 6.73, 74.0]
["2026-09-09T13:55:56.339770+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:56.339772+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.339777+00:00", "trade", 6.75, 74.0]
["2026-09-09T13:55:56.339777+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.339833+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.339838+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.339840+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.339842+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.339855+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.339862+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.339866+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:55:56.339869+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.339876+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.339891+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.339899+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.339913+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:55:56.339913+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.339918+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:56.339930+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.339939+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.340118+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.340126+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.340134+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.340142+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.340142+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.340143+00:00", "trade", 6.75, 74.0]
["2026-09-09T13:55:56.340150+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.340157+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.340168+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.340210+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.340212+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:56.340232+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:56.340236+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:56.340314+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.340668+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.340808+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.340853+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.340959+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.340967+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.341137+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.341155+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.341295+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.341547+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.341561+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.341568+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.341578+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.341583+00:00", "trade", 6.75, 96.0]
["2026-09-09T13:55:56.341584+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.341585+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.341639+00:00", "trade", 6.74, 93.0]
["2026-09-09T13:55:56.341642+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.341643+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:55:56.341648+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.341702+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.341712+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.341720+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.341745+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.341766+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.341819+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.341823+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.341831+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.341859+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:55:56.341886+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:55:56.341933+00:00", "trade", 6.74, 6.0]
["2026-09-09T13:55:56.342011+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:55:56.342103+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:55:56.342152+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:55:56.342682+00:00", "trade", 6.75, 46.0]
["2026-09-09T13:55:56.342694+00:00", "quote", 6.74, 6.74]
["2026-09-09T13:55:56.342695+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.342700+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.342701+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:56.342702+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.342706+00:00", "trade", 6.75, 72.0]
["2026-09-09T13:55:56.342709+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.342711+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:55:56.342712+00:00", "trade", 6.75, 79.0]
["2026-09-09T13:55:56.342719+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:55:56.342721+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.342721+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.342724+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.342726+00:00", "trade", 6.75, 37.0]
["2026-09-09T13:55:56.342731+00:00", "trade", 6.75, 37.0]
["2026-09-09T13:55:56.342731+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.342732+00:00", "trade", 6.75, 6.0]
["2026-09-09T13:55:56.342736+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:56.342740+00:00", "trade", 6.74, 457.0]
["2026-09-09T13:55:56.342745+00:00", "trade", 6.75, 29.0]
["2026-09-09T13:55:56.342817+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:56.342882+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.343086+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:56.343086+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.343140+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.343471+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.343754+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.343836+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.345206+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.345213+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.345224+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:56.345229+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.345230+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.345231+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.345235+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:55:56.345240+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:56.345274+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:56.345466+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:56.345514+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.345776+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.346735+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:56.347551+00:00", "trade", 6.7501, 2.0]
["2026-09-09T13:55:56.348442+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:56.348516+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.348564+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.348575+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.348769+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.348877+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.348964+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.349228+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.349459+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.349943+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.350171+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.350428+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.350543+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.350626+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.350675+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.350712+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.353084+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.353098+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.353117+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.353128+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.353129+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.353372+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.353867+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.380977+00:00", "trade", 6.731, 100.0]
["2026-09-09T13:55:56.381353+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.382235+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.382245+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.382316+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.382889+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:55:56.386324+00:00", "trade", 6.7475, 10.0]
["2026-09-09T13:55:56.386700+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.386770+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.390260+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.391789+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:55:56.401265+00:00", "trade", 6.735, 99.0]
["2026-09-09T13:55:56.415611+00:00", "trade", 6.73, 8.0]
["2026-09-09T13:55:56.433951+00:00", "trade", 6.7462, 125.0]
["2026-09-09T13:55:56.439832+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.443070+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:56.443123+00:00", "trade", 6.73, 6.0]
["2026-09-09T13:55:56.443231+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.443256+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.443366+00:00", "trade", 6.7458, 10.0]
["2026-09-09T13:55:56.443368+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.443416+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.446824+00:00", "trade", 6.735, 124.0]
["2026-09-09T13:55:56.470455+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.470487+00:00", "trade", 6.75, 8.0]
["2026-09-09T13:55:56.470487+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:56.470489+00:00", "trade", 6.75, 288.0]
["2026-09-09T13:55:56.470501+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.470551+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.470565+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.470597+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.471914+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:56.473925+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.474388+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.474480+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.474594+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.475547+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.475557+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.479142+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:55:56.479145+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.479604+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:56.480512+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:56.481448+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:56.490194+00:00", "trade", 6.7599, 102.0]
["2026-09-09T13:55:56.496585+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:56.525340+00:00", "trade", 6.74, 38.0]
["2026-09-09T13:55:56.525341+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:56.525369+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.525390+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.525615+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.525735+00:00", "trade", 6.74, 11.0]
["2026-09-09T13:55:56.526671+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.527216+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.527532+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.528197+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.528208+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.533366+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.556126+00:00", "trade", 6.7492, 1000.0]
["2026-09-09T13:55:56.576393+00:00", "trade", 6.735, 25.0]
["2026-09-09T13:55:56.576591+00:00", "trade", 6.735, 5.0]
["2026-09-09T13:55:56.579562+00:00", "trade", 6.735, 70.0]
["2026-09-09T13:55:56.579750+00:00", "trade", 6.735, 10.0]
["2026-09-09T13:55:56.590918+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:55:56.602087+00:00", "trade", 6.7201, 25.0]
["2026-09-09T13:55:56.602545+00:00", "trade", 6.73, 895.0]
["2026-09-09T13:55:56.609277+00:00", "trade", 6.7458, 10.0]
["2026-09-09T13:55:56.614452+00:00", "trade", 6.735, 2.0]
["2026-09-09T13:55:56.642502+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:55:56.709706+00:00", "trade", 6.735, 15.0]
["2026-09-09T13:55:56.712056+00:00", "trade", 6.72, 15.0]
["2026-09-09T13:55:56.730433+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:55:56.730845+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.735865+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:55:56.736356+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.737140+00:00", "trade", 6.7206, 100.0]
["2026-09-09T13:55:56.767312+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.767415+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:55:56.767434+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.767482+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.767491+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.768412+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.770120+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:55:56.771547+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.772022+00:00", "trade", 6.7201, 40.0]
["2026-09-09T13:55:56.786690+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:56.786889+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.788522+00:00", "trade", 6.735, 2.0]
["2026-09-09T13:55:56.799926+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:55:56.800390+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.801342+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.816193+00:00", "trade", 6.7457, 1.0]
["2026-09-09T13:55:56.823952+00:00", "trade", 6.7426, 25.0]
["2026-09-09T13:55:56.840822+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.840855+00:00", "trade", 6.74, 28.0]
["2026-09-09T13:55:56.840860+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.841342+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.842754+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.842916+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.844305+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.844756+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:56.851747+00:00", "trade", 6.7499, 50.0]
["2026-09-09T13:55:56.853496+00:00", "trade", 6.7243, 100.0]
["2026-09-09T13:55:56.853699+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:56.857864+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:55:56.858244+00:00", "trade", 6.735, 110.0]
["2026-09-09T13:55:56.858557+00:00", "trade", 6.735, 90.0]
["2026-09-09T13:55:56.875106+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:55:56.882781+00:00", "trade", 6.7458, 16.0]
["2026-09-09T13:55:56.925023+00:00", "trade", 6.73, 12.0]
["2026-09-09T13:55:56.933713+00:00", "trade", 6.6774, 480.0]
["2026-09-09T13:55:56.933973+00:00", "trade", 6.7326, 100.0]
["2026-09-09T13:55:56.939527+00:00", "trade", 6.7462, 150.0]
["2026-09-09T13:55:56.945157+00:00", "trade", 6.735, 100.0]
["2026-09-09T13:55:56.950101+00:00", "trade", 6.735, 300.0]
["2026-09-09T13:55:56.968641+00:00", "trade", 6.735, 4.0]
["2026-09-09T13:55:56.986463+00:00", "trade", 6.7201, 25.0]
["2026-09-09T13:55:56.988731+00:00", "trade", 6.735, 600.0]
["2026-09-09T13:55:57.010311+00:00", "trade", 6.735, 54.0]
["2026-09-09T13:55:57.032631+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:55:57.042720+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.043685+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.043695+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.051109+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:57.061879+00:00", "trade", 6.73, 500.0]
["2026-09-09T13:55:57.085603+00:00", "trade", 6.7392, 100.0]
["2026-09-09T13:55:57.106041+00:00", "trade", 6.7375, 1.0]
["2026-09-09T13:55:57.116969+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:57.117019+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:55:57.117019+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:57.117074+00:00", "trade", 6.74, 139.0]
["2026-09-09T13:55:57.117074+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.117091+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.117139+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.117156+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.118888+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.121062+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.128671+00:00", "trade", 6.7326, 20.0]
["2026-09-09T13:55:57.128763+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.129043+00:00", "trade", 6.7326, 1.0]
["2026-09-09T13:55:57.147685+00:00", "trade", 6.7325, 25.0]
["2026-09-09T13:55:57.148696+00:00", "trade", 6.7475, 50.0]
["2026-09-09T13:55:57.152344+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:55:57.162294+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:55:57.162348+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:55:57.166680+00:00", "trade", 6.74, 2000.0]
["2026-09-09T13:55:57.214213+00:00", "trade", 6.7353, 70.0]
["2026-09-09T13:55:57.223293+00:00", "trade", 6.73, 7.0]
["2026-09-09T13:55:57.231960+00:00", "trade", 6.7301, 30.0]
["2026-09-09T13:55:57.256344+00:00", "trade", 6.7481, 500.0]
["2026-09-09T13:55:57.263836+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.263999+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.264958+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.271081+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.271127+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.271625+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:57.306142+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.315159+00:00", "trade", 6.7429, 250.0]
["2026-09-09T13:55:57.322570+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:55:57.322580+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:57.322643+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:57.324795+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:57.324870+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:57.325827+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:57.339258+00:00", "trade", 6.7403, 75.0]
["2026-09-09T13:55:57.348048+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:55:57.389212+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.389675+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.399218+00:00", "trade", 6.74, 22.0]
["2026-09-09T13:55:57.416229+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:55:57.417561+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.455983+00:00", "trade", 6.7475, 2.0]
["2026-09-09T13:55:57.456360+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.471067+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:55:57.472302+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:57.479706+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:55:57.487021+00:00", "trade", 6.7499, 1.0]
["2026-09-09T13:55:57.502193+00:00", "trade", 6.7325, 26.0]
["2026-09-09T13:55:57.505954+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.507095+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.514896+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:55:57.522501+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:57.555176+00:00", "trade", 6.74, 18.0]
["2026-09-09T13:55:57.562267+00:00", "trade", 6.7475, 10.0]
["2026-09-09T13:55:57.599908+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.611906+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.612014+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.612885+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.613227+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.613401+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.613820+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.613922+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.614254+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.615065+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.616006+00:00", "trade", 6.74, 64.0]
["2026-09-09T13:55:57.616054+00:00", "trade", 6.74, 2036.0]
["2026-09-09T13:55:57.618653+00:00", "trade", 6.7481, 350.0]
["2026-09-09T13:55:57.625980+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.626027+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.629694+00:00", "trade", 6.7475, 68.0]
["2026-09-09T13:55:57.630422+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.729538+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.729585+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.735138+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:55:57.735189+00:00", "trade", 6.74, 27.0]
["2026-09-09T13:55:57.751319+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:57.769628+00:00", "trade", 6.7475, 10.0]
["2026-09-09T13:55:57.773365+00:00", "trade", 6.749, 1.0]
["2026-09-09T13:55:57.773373+00:00", "trade", 6.749, 3.0]
["2026-09-09T13:55:57.782136+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.785236+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.806375+00:00", "trade", 6.75, 500.0]
["2026-09-09T13:55:57.821022+00:00", "trade", 6.7273, 100.0]
["2026-09-09T13:55:57.823599+00:00", "trade", 6.735, 14.0]
["2026-09-09T13:55:57.826412+00:00", "trade", 6.7473, 1000.0]
["2026-09-09T13:55:57.840039+00:00", "trade", 6.735, 8.0]
["2026-09-09T13:55:57.852994+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:55:57.859785+00:00", "trade", 6.735, 190.0]
["2026-09-09T13:55:57.867727+00:00", "trade", 6.7429, 3.0]
["2026-09-09T13:55:57.880201+00:00", "trade", 6.735, 46.0]
["2026-09-09T13:55:57.884498+00:00", "trade", 6.735, 16.0]
["2026-09-09T13:55:57.892325+00:00", "trade", 6.735, 56.0]
["2026-09-09T13:55:57.921834+00:00", "trade", 6.735, 1.0]
["2026-09-09T13:55:57.935225+00:00", "trade", 6.7446, 20.0]
["2026-09-09T13:55:57.938681+00:00", "trade", 6.7201, 82.0]
["2026-09-09T13:55:57.975158+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.975202+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.975233+00:00", "trade", 6.735, 110.0]
["2026-09-09T13:55:57.975235+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.975236+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:57.975286+00:00", "trade", 6.73, 55.0]
["2026-09-09T13:55:57.975287+00:00", "quote", 6.72, 6.75]
["2026-09-09T13:55:57.975327+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.975341+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.975373+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:57.995757+00:00", "trade", 6.732, 70.0]
["2026-09-09T13:55:58.016063+00:00", "trade", 6.74, 2158.0]
["2026-09-09T13:55:58.018443+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:58.019505+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.020072+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:58.040641+00:00", "trade", 6.735, 69.0]
["2026-09-09T13:55:58.044752+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.054297+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.056337+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.104977+00:00", "trade", 6.7307, 3.0]
["2026-09-09T13:55:58.106175+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:58.106176+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.106185+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:58.106236+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:58.106252+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:58.107624+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:58.131652+00:00", "trade", 6.7499, 10.0]
["2026-09-09T13:55:58.139458+00:00", "trade", 6.745, 44.0]
["2026-09-09T13:55:58.139959+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.140415+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.152792+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.152838+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.153654+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.202439+00:00", "trade", 6.74, 20.0]
["2026-09-09T13:55:58.210975+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:58.213463+00:00", "trade", 6.74, 269.0]
["2026-09-09T13:55:58.245328+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:55:58.245329+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:55:58.245886+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.245897+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.245939+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.245946+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.246725+00:00", "trade", 6.7301, 600.0]
["2026-09-09T13:55:58.248036+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:58.250080+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.250945+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:58.254867+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:58.255174+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:58.255198+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:58.255244+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:58.255765+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:58.257083+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:58.257538+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:58.259706+00:00", "trade", 6.7399, 100.0]
["2026-09-09T13:55:58.277961+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.278798+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.279246+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.281113+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:55:58.281876+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.300262+00:00", "trade", 6.73, 7.0]
["2026-09-09T13:55:58.324291+00:00", "trade", 6.724, 141.0]
["2026-09-09T13:55:58.335951+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:55:58.336726+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.346843+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.376059+00:00", "trade", 6.7376, 36.0]
["2026-09-09T13:55:58.377301+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.377311+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.378935+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.378981+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.378988+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.379336+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.382295+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.398279+00:00", "trade", 6.739, 71.0]
["2026-09-09T13:55:58.433683+00:00", "trade", 6.7391, 100.0]
["2026-09-09T13:55:58.466139+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:55:58.498801+00:00", "trade", 6.73, 16.0]
["2026-09-09T13:55:58.512464+00:00", "trade", 6.73, 21.0]
["2026-09-09T13:55:58.525069+00:00", "trade", 6.7399, 300.0]
["2026-09-09T13:55:58.529649+00:00", "trade", 6.7375, 50.0]
["2026-09-09T13:55:58.551288+00:00", "trade", 6.73, 72.0]
["2026-09-09T13:55:58.678691+00:00", "trade", 6.73, 10.0]
["2026-09-09T13:55:58.693472+00:00", "trade", 6.73, 100.0]
["2026-09-09T13:55:58.734435+00:00", "trade", 6.73, 500.0]
["2026-09-09T13:55:58.769132+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:55:58.775343+00:00", "trade", 6.73, 400.0]
["2026-09-09T13:55:58.800454+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.818044+00:00", "trade", 6.73, 1542.0]
["2026-09-09T13:55:58.829302+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.829328+00:00", "quote", 6.72, 6.74]
["2026-09-09T13:55:58.877365+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:55:58.879274+00:00", "trade", 6.7399, 5.0]
["2026-09-09T13:55:58.950232+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:55:58.987393+00:00", "trade", 6.7252, 100.0]
["2026-09-09T13:55:59.000217+00:00", "trade", 6.74, 88.0]
["2026-09-09T13:55:59.000218+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:59.000219+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:55:59.000221+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:59.000223+00:00", "trade", 6.75, 42.0]
["2026-09-09T13:55:59.000253+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000260+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000266+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000273+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000287+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000294+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000313+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000343+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000350+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:59.000361+00:00", "trade", 6.75, 83.0]
["2026-09-09T13:55:59.000366+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:55:59.000368+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:59.000382+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:59.000404+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:59.000503+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000525+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.000576+00:00", "trade", 6.74, 1602.0]
["2026-09-09T13:55:59.000578+00:00", "trade", 6.75, 148.0]
["2026-09-09T13:55:59.000579+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:55:59.000579+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:59.000583+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:59.000584+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.000587+00:00", "trade", 6.75, 13.0]
["2026-09-09T13:55:59.000587+00:00", "trade", 6.75, 1000.0]
["2026-09-09T13:55:59.000587+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:59.000590+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:55:59.000590+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.000614+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.000635+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.000665+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.001631+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.004590+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.004751+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.006146+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.006171+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.008411+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.008734+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.012984+00:00", "trade", 6.75, 78.0]
["2026-09-09T13:55:59.013040+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.013075+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:59.013088+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.014818+00:00", "trade", 6.7405, 100.0]
["2026-09-09T13:55:59.028033+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.028058+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028074+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028130+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:55:59.028132+00:00", "trade", 6.76, 285.0]
["2026-09-09T13:55:59.028132+00:00", "trade", 6.76, 160.0]
["2026-09-09T13:55:59.028133+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:59.028148+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028168+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028199+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028207+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028208+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028228+00:00", "trade", 6.76, 1497.0]
["2026-09-09T13:55:59.028230+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028234+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:55:59.028240+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028248+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028259+00:00", "trade", 6.76, 103.0]
["2026-09-09T13:55:59.028296+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:55:59.028308+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:59.028476+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:59.028595+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:59.028684+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:59.028847+00:00", "trade", 6.76, 39.0]
["2026-09-09T13:55:59.028902+00:00", "trade", 6.76, 32.0]
["2026-09-09T13:55:59.028903+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:55:59.028949+00:00", "trade", 6.76, 68.0]
["2026-09-09T13:55:59.029071+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:59.032187+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:59.032242+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:59.034458+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:59.034490+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:55:59.034526+00:00", "quote", 6.74, 6.77]
["2026-09-09T13:55:59.035563+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.035610+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.042037+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.042038+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:55:59.042398+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.044298+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:55:59.044984+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:55:59.049097+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.050211+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.058492+00:00", "trade", 6.74, 36.0]
["2026-09-09T13:55:59.058493+00:00", "trade", 6.74, 21.0]
["2026-09-09T13:55:59.058495+00:00", "trade", 6.74, 143.0]
["2026-09-09T13:55:59.058506+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.059057+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.059097+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.059724+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.065567+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.067269+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.079454+00:00", "trade", 6.745, 32.0]
["2026-09-09T13:55:59.079500+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.089491+00:00", "trade", 6.73, 25.0]
["2026-09-09T13:55:59.101433+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.101584+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.101706+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.102657+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.102668+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.149191+00:00", "trade", 6.7338, 162.0]
["2026-09-09T13:55:59.165235+00:00", "trade", 6.7457, 2.0]
["2026-09-09T13:55:59.168873+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:55:59.170236+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.207013+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:59.208485+00:00", "trade", 6.7342, 24.0]
["2026-09-09T13:55:59.220888+00:00", "trade", 6.7305, 304.0]
["2026-09-09T13:55:59.221556+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:55:59.230368+00:00", "trade", 6.7342, 1.0]
["2026-09-09T13:55:59.243011+00:00", "trade", 6.745, 15.0]
["2026-09-09T13:55:59.243394+00:00", "trade", 6.73, 3.0]
["2026-09-09T13:55:59.253248+00:00", "trade", 6.745, 120.0]
["2026-09-09T13:55:59.288821+00:00", "trade", 6.73, 33.0]
["2026-09-09T13:55:59.300995+00:00", "trade", 6.7301, 44.0]
["2026-09-09T13:55:59.305152+00:00", "trade", 6.745, 16.0]
["2026-09-09T13:55:59.317466+00:00", "trade", 6.7342, 5.0]
["2026-09-09T13:55:59.337491+00:00", "trade", 6.73, 5.0]
["2026-09-09T13:55:59.337492+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.337559+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.338327+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.338407+00:00", "trade", 6.755, 75.0]
["2026-09-09T13:55:59.344183+00:00", "trade", 6.7301, 294.0]
["2026-09-09T13:55:59.361098+00:00", "trade", 6.7599, 5.0]
["2026-09-09T13:55:59.363596+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:55:59.384763+00:00", "trade", 6.7352, 250.0]
["2026-09-09T13:55:59.386944+00:00", "trade", 6.745, 500.0]
["2026-09-09T13:55:59.389862+00:00", "trade", 6.7307, 5.0]
["2026-09-09T13:55:59.466167+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:55:59.486520+00:00", "trade", 6.73, 37.0]
["2026-09-09T13:55:59.486597+00:00", "trade", 6.73, 15.0]
["2026-09-09T13:55:59.510885+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:55:59.518322+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.563957+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.572934+00:00", "trade", 6.745, 10.0]
["2026-09-09T13:55:59.609292+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.609306+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:55:59.629146+00:00", "trade", 6.7399, 20.0]
["2026-09-09T13:55:59.631303+00:00", "trade", 6.735, 95.0]
["2026-09-09T13:55:59.662222+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:55:59.662835+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:55:59.662836+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:55:59.662880+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:59.662926+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:59.662942+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:59.663765+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:59.664195+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:59.664213+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:55:59.664264+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.664485+00:00", "trade", 6.76, 29.0]
["2026-09-09T13:55:59.664641+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.664714+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.682152+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:55:59.682153+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.683086+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.720839+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:55:59.746098+00:00", "trade", 6.745, 5.0]
["2026-09-09T13:55:59.782550+00:00", "trade", 6.745, 2.0]
["2026-09-09T13:55:59.826867+00:00", "trade", 6.745, 75.0]
["2026-09-09T13:55:59.862267+00:00", "trade", 6.745, 1.0]
["2026-09-09T13:55:59.889830+00:00", "trade", 6.731, 4.0]
["2026-09-09T13:55:59.889902+00:00", "trade", 6.731, 11.0]
["2026-09-09T13:55:59.906011+00:00", "trade", 6.732, 160.0]
["2026-09-09T13:55:59.952429+00:00", "trade", 6.74, 224.0]
["2026-09-09T13:55:59.973952+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:56:00.015965+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:56:00.046673+00:00", "trade", 6.7305, 100.0]
["2026-09-09T13:56:00.051646+00:00", "trade", 6.73, 50.0]
["2026-09-09T13:56:00.091125+00:00", "trade", 6.76, 125.0]
["2026-09-09T13:56:00.102524+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:56:00.186876+00:00", "trade", 6.74, 101.0]
["2026-09-09T13:56:00.215795+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:56:00.215845+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:56:00.222171+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:56:00.223598+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:56:00.319338+00:00", "trade", 6.745, 9.0]
["2026-09-09T13:56:00.321380+00:00", "trade", 6.7343, 19.0]
["2026-09-09T13:56:00.335815+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:56:00.393407+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:00.393453+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:00.394299+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:56:00.429339+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:56:00.468813+00:00", "trade", 6.76, 6.0]
["2026-09-09T13:56:00.469043+00:00", "trade", 6.75, 6.0]
["2026-09-09T13:56:00.576070+00:00", "trade", 6.76, 1000.0]
["2026-09-09T13:56:00.587008+00:00", "trade", 6.7425, 9.0]
["2026-09-09T13:56:00.589904+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:56:00.592566+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:00.594711+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:00.599224+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:00.599225+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:00.599267+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:00.599400+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:56:00.612026+00:00", "trade", 6.7415, 1000.0]
["2026-09-09T13:56:00.645141+00:00", "trade", 6.75, 40.0]
["2026-09-09T13:56:00.691406+00:00", "trade", 6.7425, 10.0]
["2026-09-09T13:56:00.779342+00:00", "trade", 6.75, 39.0]
["2026-09-09T13:56:00.779343+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:00.779404+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:00.779441+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:00.781459+00:00", "trade", 6.7599, 39.0]
["2026-09-09T13:56:00.783674+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:00.783681+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:00.783725+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:00.798670+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:00.798715+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:00.799133+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:00.870988+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:00.877742+00:00", "trade", 6.7401, 130.0]
["2026-09-09T13:56:00.895584+00:00", "trade", 6.76, 11.0]
["2026-09-09T13:56:00.913109+00:00", "trade", 6.7419, 290.0]
["2026-09-09T13:56:00.967191+00:00", "trade", 6.7425, 30.0]
["2026-09-09T13:56:00.986614+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:01.010664+00:00", "trade", 6.7425, 43.0]
["2026-09-09T13:56:01.018217+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:01.088455+00:00", "trade", 6.7496, 14.0]
["2026-09-09T13:56:01.117649+00:00", "trade", 6.7401, 10.0]
["2026-09-09T13:56:01.120173+00:00", "trade", 6.75, 9.0]
["2026-09-09T13:56:01.125060+00:00", "trade", 6.7401, 20.0]
["2026-09-09T13:56:01.128415+00:00", "trade", 6.75, 250.0]
["2026-09-09T13:56:01.153917+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:01.162857+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:01.163041+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:01.176617+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:56:01.178807+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:01.178854+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:01.178863+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:01.179474+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:01.182014+00:00", "trade", 6.75, 500.0]
["2026-09-09T13:56:01.182016+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:01.182061+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:01.182071+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:01.182129+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:01.182199+00:00", "trade", 6.75, 45.0]
["2026-09-09T13:56:01.182215+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.182536+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.182865+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.182907+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.186635+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.213850+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:01.213937+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:01.213987+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:01.225001+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:01.244445+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:01.260194+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:01.273054+00:00", "trade", 6.7585, 1000.0]
["2026-09-09T13:56:01.317029+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:01.327533+00:00", "trade", 6.7425, 13.0]
["2026-09-09T13:56:01.332333+00:00", "trade", 6.75, 1000.0]
["2026-09-09T13:56:01.392139+00:00", "trade", 6.7581, 500.0]
["2026-09-09T13:56:01.458812+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.458865+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.458874+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.460184+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.509261+00:00", "trade", 6.7513, 12.0]
["2026-09-09T13:56:01.526382+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:01.527121+00:00", "trade", 6.755, 29.0]
["2026-09-09T13:56:01.527487+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:56:01.591228+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.594539+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:01.594932+00:00", "trade", 6.75, 88.0]
["2026-09-09T13:56:01.595753+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.636766+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.636812+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.638579+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:01.648087+00:00", "trade", 6.7587, 1.0]
["2026-09-09T13:56:01.703852+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.763029+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:01.842174+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:56:01.842536+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:56:01.850903+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:56:01.903966+00:00", "trade", 6.7565, 700.0]
["2026-09-09T13:56:01.912202+00:00", "trade", 6.7503, 1.0]
["2026-09-09T13:56:01.964296+00:00", "trade", 6.7502, 28.0]
["2026-09-09T13:56:01.984573+00:00", "trade", 6.7597, 8.0]
["2026-09-09T13:56:01.990658+00:00", "trade", 6.755, 8.0]
["2026-09-09T13:56:02.036068+00:00", "trade", 6.7599, 44.0]
["2026-09-09T13:56:02.065534+00:00", "trade", 6.755, 175.0]
["2026-09-09T13:56:02.137828+00:00", "trade", 6.755, 80.0]
["2026-09-09T13:56:02.146591+00:00", "trade", 6.7501, 100.0]
["2026-09-09T13:56:02.159486+00:00", "trade", 6.7558, 50.0]
["2026-09-09T13:56:02.186056+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:56:02.187333+00:00", "trade", 6.7503, 15.0]
["2026-09-09T13:56:02.258099+00:00", "trade", 6.751, 288.0]
["2026-09-09T13:56:02.291856+00:00", "trade", 6.759, 8.0]
["2026-09-09T13:56:02.291863+00:00", "trade", 6.759, 72.0]
["2026-09-09T13:56:02.400196+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:02.427315+00:00", "trade", 6.7599, 20.0]
["2026-09-09T13:56:02.535612+00:00", "trade", 6.759, 257.0]
["2026-09-09T13:56:02.562670+00:00", "trade", 6.7501, 132.0]
["2026-09-09T13:56:02.575244+00:00", "trade", 6.755, 25.0]
["2026-09-09T13:56:02.614047+00:00", "trade", 6.7501, 4.0]
["2026-09-09T13:56:02.618551+00:00", "trade", 6.755, 70.0]
["2026-09-09T13:56:02.625994+00:00", "trade", 6.7502, 79.0]
["2026-09-09T13:56:02.651054+00:00", "trade", 6.755, 29.0]
["2026-09-09T13:56:02.704270+00:00", "trade", 6.755, 50.0]
["2026-09-09T13:56:02.707112+00:00", "trade", 6.755, 4.0]
["2026-09-09T13:56:02.723997+00:00", "trade", 6.7502, 3.0]
["2026-09-09T13:56:02.745482+00:00", "trade", 6.759, 10.0]
["2026-09-09T13:56:02.745492+00:00", "trade", 6.759, 90.0]
["2026-09-09T13:56:02.816604+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:02.816650+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:02.817617+00:00", "trade", 6.7502, 97.0]
["2026-09-09T13:56:02.918381+00:00", "trade", 6.7503, 10.0]
["2026-09-09T13:56:02.923993+00:00", "trade", 6.755, 500.0]
["2026-09-09T13:56:02.926163+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:02.935335+00:00", "trade", 6.755, 13.0]
["2026-09-09T13:56:03.061854+00:00", "trade", 6.7587, 10.0]
["2026-09-09T13:56:03.089051+00:00", "trade", 6.7599, 1.0]
["2026-09-09T13:56:03.111148+00:00", "trade", 6.7501, 28.0]
["2026-09-09T13:56:03.178096+00:00", "trade", 6.7599, 500.0]
["2026-09-09T13:56:03.178711+00:00", "trade", 6.7594, 27.0]
["2026-09-09T13:56:03.187361+00:00", "trade", 6.7513, 9.0]
["2026-09-09T13:56:03.203229+00:00", "trade", 6.755, 114.0]
["2026-09-09T13:56:03.204564+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.205183+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.205268+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.205346+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.205427+00:00", "trade", 6.755, 11.0]
["2026-09-09T13:56:03.205814+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.205945+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.206230+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.206269+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.206279+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.206299+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.206358+00:00", "trade", 6.755, 11.0]
["2026-09-09T13:56:03.206424+00:00", "trade", 6.7549, 22.0]
["2026-09-09T13:56:03.206551+00:00", "trade", 6.75, 90.0]
["2026-09-09T13:56:03.206833+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.206834+00:00", "trade", 6.75, 230.0]
["2026-09-09T13:56:03.206834+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:56:03.206834+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:56:03.206834+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.206865+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.206873+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.206880+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.206887+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.206937+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.206944+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.206951+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.206973+00:00", "trade", 6.755, 11.0]
["2026-09-09T13:56:03.207000+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.207067+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.207184+00:00", "trade", 6.7529, 23.0]
["2026-09-09T13:56:03.207483+00:00", "trade", 6.75, 22.0]
["2026-09-09T13:56:03.207563+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.207906+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.208055+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.208236+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.209044+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.209078+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:03.209207+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:56:03.209428+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.209436+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.209889+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.209899+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.209941+00:00", "trade", 6.745, 120.0]
["2026-09-09T13:56:03.210338+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.210551+00:00", "trade", 6.7474, 25.0]
["2026-09-09T13:56:03.210799+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.211060+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.211953+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.212152+00:00", "trade", 6.755, 11.0]
["2026-09-09T13:56:03.212483+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:56:03.213093+00:00", "trade", 6.7476, 27.0]
["2026-09-09T13:56:03.213448+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.213904+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.214355+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.214802+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.215247+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.215416+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:56:03.215717+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.216164+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.216611+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.217062+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.217223+00:00", "trade", 6.745, 20.0]
["2026-09-09T13:56:03.217347+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.217511+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.222027+00:00", "trade", 6.7401, 14.0]
["2026-09-09T13:56:03.228572+00:00", "trade", 6.755, 63.0]
["2026-09-09T13:56:03.231020+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:56:03.231020+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.231069+00:00", "trade", 6.74, 261.0]
["2026-09-09T13:56:03.231070+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.231142+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.231379+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:56:03.231379+00:00", "trade", 6.74, 285.0]
["2026-09-09T13:56:03.231380+00:00", "trade", 6.74, 9.0]
["2026-09-09T13:56:03.231381+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:56:03.231381+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.231391+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:56:03.231393+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.231452+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.231474+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.231549+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:56:03.235419+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:56:03.235488+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.235517+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:56:03.235518+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:56:03.235520+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:56:03.235521+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:56:03.235546+00:00", "quote", 6.73, 6.74]
["2026-09-09T13:56:03.236953+00:00", "trade", 6.7387, 30.0]
["2026-09-09T13:56:03.237681+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:56:03.239346+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.239909+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.240065+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.246493+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:03.280155+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:56:03.287054+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.287102+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.287114+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.288051+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.317354+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:56:03.351816+00:00", "trade", 6.7557, 27.0]
["2026-09-09T13:56:03.374041+00:00", "trade", 6.7557, 1.0]
["2026-09-09T13:56:03.418712+00:00", "trade", 6.7328, 1421.0]
["2026-09-09T13:56:03.438509+00:00", "trade", 6.743, 130.0]
["2026-09-09T13:56:03.458030+00:00", "trade", 6.7343, 21.0]
["2026-09-09T13:56:03.458489+00:00", "trade", 6.7343, 1.0]
["2026-09-09T13:56:03.462817+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.462818+00:00", "trade", 6.76, 32.0]
["2026-09-09T13:56:03.462838+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.462854+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.462866+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.462909+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.463263+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:03.463311+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.463402+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.463414+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.463433+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:03.463435+00:00", "trade", 6.75, 13.0]
["2026-09-09T13:56:03.463435+00:00", "trade", 6.75, 86.0]
["2026-09-09T13:56:03.463449+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.463456+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.463470+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.463477+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.463486+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.463706+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:03.464864+00:00", "trade", 6.75, 41.0]
["2026-09-09T13:56:03.465046+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:56:03.465414+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.465426+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.465502+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.466737+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:03.467210+00:00", "trade", 6.76, 168.0]
["2026-09-09T13:56:03.473446+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.473568+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.474520+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.474530+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.476236+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:03.527828+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:56:03.527877+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.527932+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.528049+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.528483+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.528804+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.528811+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.529239+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.563287+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.563395+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.580258+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:56:03.580344+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.581058+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.635287+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.636652+00:00", "trade", 6.7477, 100.0]
["2026-09-09T13:56:03.640159+00:00", "trade", 6.74, 25.0]
["2026-09-09T13:56:03.649923+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.650021+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.658545+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:56:03.696104+00:00", "trade", 6.74, 24.0]
["2026-09-09T13:56:03.708945+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:56:03.769051+00:00", "trade", 6.7475, 27.0]
["2026-09-09T13:56:03.792531+00:00", "trade", 6.7383, 90.0]
["2026-09-09T13:56:03.818662+00:00", "trade", 6.7417, 1.0]
["2026-09-09T13:56:03.819639+00:00", "trade", 6.7442, 1.0]
["2026-09-09T13:56:03.821767+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:03.821769+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.821771+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.821772+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:03.821774+00:00", "trade", 6.75, 13.0]
["2026-09-09T13:56:03.821776+00:00", "trade", 6.75, 86.0]
["2026-09-09T13:56:03.821810+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.821817+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.821820+00:00", "trade", 6.75, 41.0]
["2026-09-09T13:56:03.821824+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.821846+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:03.821884+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:03.821902+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.821913+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.821917+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:03.821936+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.821977+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.822006+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.822067+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:56:03.822209+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.822493+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.823167+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.823502+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.824914+00:00", "trade", 6.75, 49.0]
["2026-09-09T13:56:03.877729+00:00", "trade", 6.7512, 50.0]
["2026-09-09T13:56:03.911418+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:56:03.922128+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:03.922523+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.922605+00:00", "trade", 6.755, 50.0]
["2026-09-09T13:56:03.922662+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.922671+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.960131+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:56:03.960508+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:03.986229+00:00", "trade", 6.7599, 15.0]
["2026-09-09T13:56:04.008268+00:00", "trade", 6.75, 3.0]
["2026-09-09T13:56:04.038873+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:04.045380+00:00", "trade", 6.7535, 50.0]
["2026-09-09T13:56:04.046596+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:04.048483+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:56:04.049252+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.049302+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:56:04.074196+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.134423+00:00", "trade", 6.7425, 1.0]
["2026-09-09T13:56:04.135332+00:00", "trade", 6.7518, 3.0]
["2026-09-09T13:56:04.153616+00:00", "trade", 6.7515, 10.0]
["2026-09-09T13:56:04.180837+00:00", "quote", 6.73, 6.76]
["2026-09-09T13:56:04.210710+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:04.214024+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:56:04.265817+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:04.265866+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:04.265977+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:04.266715+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:04.274527+00:00", "trade", 6.7491, 750.0]
["2026-09-09T13:56:04.293599+00:00", "trade", 6.743, 200.0]
["2026-09-09T13:56:04.308809+00:00", "trade", 6.7487, 1.0]
["2026-09-09T13:56:04.363210+00:00", "trade", 6.745, 146.0]
["2026-09-09T13:56:04.372190+00:00", "trade", 6.745, 3.0]
["2026-09-09T13:56:04.381479+00:00", "trade", 6.7499, 2.0]
["2026-09-09T13:56:04.455541+00:00", "trade", 6.742, 1.0]
["2026-09-09T13:56:04.526702+00:00", "trade", 6.745, 40.0]
["2026-09-09T13:56:04.529487+00:00", "trade", 6.745, 200.0]
["2026-09-09T13:56:04.567480+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:04.567677+00:00", "trade", 6.75, 151.0]
["2026-09-09T13:56:04.567677+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.567901+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:04.567952+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:04.568987+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:04.569245+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:04.569474+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:04.572112+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:04.579420+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:04.582109+00:00", "trade", 6.7599, 40.0]
["2026-09-09T13:56:04.587165+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:04.621639+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.621684+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.622052+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.622582+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.628852+00:00", "trade", 6.7423, 100.0]
["2026-09-09T13:56:04.662612+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.663581+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.663591+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:04.704073+00:00", "trade", 6.7575, 5.0]
["2026-09-09T13:56:04.722714+00:00", "trade", 6.7401, 200.0]
["2026-09-09T13:56:04.783724+00:00", "trade", 6.759, 3.0]
["2026-09-09T13:56:04.783744+00:00", "trade", 6.759, 27.0]
["2026-09-09T13:56:04.840569+00:00", "trade", 6.75, 36.0]
["2026-09-09T13:56:04.924671+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:56:05.011211+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:05.040009+00:00", "trade", 6.74, 1000.0]
["2026-09-09T13:56:05.052629+00:00", "trade", 6.75, 40.0]
["2026-09-09T13:56:05.074016+00:00", "trade", 6.759, 9.0]
["2026-09-09T13:56:05.074031+00:00", "trade", 6.759, 81.0]
["2026-09-09T13:56:05.075950+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:05.096160+00:00", "trade", 6.75, 34.0]
["2026-09-09T13:56:05.096180+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:05.096183+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:05.096202+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:05.096224+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:05.096256+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:56:05.096257+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:05.096257+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:05.096297+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:05.096321+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.096333+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:05.096335+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:05.096473+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.096486+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:05.096511+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:56:05.096514+00:00", "trade", 6.745, 52.0]
["2026-09-09T13:56:05.096844+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.097264+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.100540+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.104844+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.130388+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.131348+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.157849+00:00", "trade", 6.742, 140.0]
["2026-09-09T13:56:05.164095+00:00", "trade", 6.7425, 1.0]
["2026-09-09T13:56:05.176109+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:56:05.223996+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:56:05.231395+00:00", "trade", 6.75, 12.0]
["2026-09-09T13:56:05.271859+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.272234+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.285284+00:00", "trade", 6.74, 62.0]
["2026-09-09T13:56:05.358854+00:00", "trade", 6.7401, 1000.0]
["2026-09-09T13:56:05.367777+00:00", "trade", 6.74, 3.0]
["2026-09-09T13:56:05.379073+00:00", "trade", 6.7408, 2.0]
["2026-09-09T13:56:05.385767+00:00", "trade", 6.741, 100.0]
["2026-09-09T13:56:05.388777+00:00", "trade", 6.74, 400.0]
["2026-09-09T13:56:05.389574+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.413819+00:00", "trade", 6.75, 88.0]
["2026-09-09T13:56:05.421839+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:56:05.459786+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:56:05.488802+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:56:05.547337+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:56:05.571472+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:56:05.592893+00:00", "trade", 6.74, 28.0]
["2026-09-09T13:56:05.596319+00:00", "trade", 6.7449, 10.0]
["2026-09-09T13:56:05.617245+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:56:05.617302+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.617350+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.617680+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.618214+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:05.638944+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.676504+00:00", "trade", 6.7425, 30.0]
["2026-09-09T13:56:05.676869+00:00", "trade", 6.7425, 1.0]
["2026-09-09T13:56:05.697805+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:56:05.770350+00:00", "trade", 6.7599, 100.0]
["2026-09-09T13:56:05.855432+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:05.855870+00:00", "trade", 6.75, 79.0]
["2026-09-09T13:56:05.933281+00:00", "trade", 6.7575, 20.0]
["2026-09-09T13:56:05.934621+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.935964+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:05.936418+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:06.048631+00:00", "trade", 6.74, 300.0]
["2026-09-09T13:56:06.069811+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:06.105048+00:00", "trade", 6.7599, 2.0]
["2026-09-09T13:56:06.178318+00:00", "trade", 6.7425, 9.0]
["2026-09-09T13:56:06.264667+00:00", "trade", 6.7575, 50.0]
["2026-09-09T13:56:06.270244+00:00", "trade", 6.7575, 1.0]
["2026-09-09T13:56:06.307156+00:00", "trade", 6.7599, 100.0]
["2026-09-09T13:56:06.317817+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:06.318268+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:06.350647+00:00", "trade", 6.7425, 60.0]
["2026-09-09T13:56:06.441617+00:00", "trade", 6.7402, 7.0]
["2026-09-09T13:56:06.467265+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:06.468820+00:00", "trade", 6.75, 557.0]
["2026-09-09T13:56:06.501167+00:00", "trade", 6.7575, 11.0]
["2026-09-09T13:56:06.505657+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:56:06.511613+00:00", "trade", 6.742, 52.0]
["2026-09-09T13:56:06.566499+00:00", "trade", 6.7593, 1.0]
["2026-09-09T13:56:06.621568+00:00", "trade", 6.75, 16.0]
["2026-09-09T13:56:06.646745+00:00", "trade", 6.75, 120.0]
["2026-09-09T13:56:06.689702+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:56:06.712979+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:06.764521+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:56:06.791138+00:00", "trade", 6.7598, 5000.0]
["2026-09-09T13:56:06.829174+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:56:06.859639+00:00", "trade", 6.7401, 2.0]
["2026-09-09T13:56:06.940005+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:06.963248+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:07.043080+00:00", "trade", 6.7464, 19.0]
["2026-09-09T13:56:07.095575+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.095636+00:00", "trade", 6.75, 79.0]
["2026-09-09T13:56:07.095638+00:00", "trade", 6.74, 31.0]
["2026-09-09T13:56:07.095638+00:00", "trade", 6.74, 16.0]
["2026-09-09T13:56:07.095638+00:00", "trade", 6.74, 52.0]
["2026-09-09T13:56:07.095643+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:56:07.095646+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:56:07.095646+00:00", "trade", 6.74, 8.0]
["2026-09-09T13:56:07.095646+00:00", "trade", 6.74, 7.0]
["2026-09-09T13:56:07.095712+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.096113+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.096543+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.333735+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:56:07.339482+00:00", "trade", 6.75, 37.0]
["2026-09-09T13:56:07.398786+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:56:07.454361+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:07.461136+00:00", "trade", 6.75, 39.0]
["2026-09-09T13:56:07.481338+00:00", "trade", 6.75, 39.0]
["2026-09-09T13:56:07.525392+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:56:07.555237+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:07.599595+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.599596+00:00", "trade", 6.75, 76.0]
["2026-09-09T13:56:07.599707+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.600247+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.600346+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.601346+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.601575+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.620419+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:07.620713+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.620750+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.620785+00:00", "trade", 6.75, 39.0]
["2026-09-09T13:56:07.620786+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.620810+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.620855+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.623712+00:00", "trade", 6.74, 251.0]
["2026-09-09T13:56:07.624251+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.624781+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.624837+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.624907+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.624977+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.625220+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.630586+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.640074+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.640111+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.658533+00:00", "trade", 6.7599, 3.0]
["2026-09-09T13:56:07.764463+00:00", "trade", 6.744, 1.0]
["2026-09-09T13:56:07.810507+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:56:07.810524+00:00", "trade", 6.75, 9.0]
["2026-09-09T13:56:07.848958+00:00", "trade", 6.7592, 200.0]
["2026-09-09T13:56:07.913361+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:56:07.913409+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:07.913424+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:07.913742+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.913742+00:00", "trade", 6.75, 31.0]
["2026-09-09T13:56:07.913742+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.913743+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.913787+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.913858+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.913902+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.913922+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:07.914149+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.914222+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:07.918440+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:07.920642+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:56:07.920828+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:56:07.933920+00:00", "trade", 6.75, 16.0]
["2026-09-09T13:56:07.999550+00:00", "trade", 6.75, 16.0]
["2026-09-09T13:56:07.999551+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:07.999594+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.000847+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.003883+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.003940+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:08.049348+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:56:08.051146+00:00", "trade", 6.75, 700.0]
["2026-09-09T13:56:08.061357+00:00", "trade", 6.7575, 44.0]
["2026-09-09T13:56:08.074735+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.081271+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.082292+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.083480+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.084255+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.086595+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.087351+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.092908+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:56:08.093356+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.093568+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.109681+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.119710+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.120434+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.121209+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.152375+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.176461+00:00", "trade", 6.75, 76.0]
["2026-09-09T13:56:08.176474+00:00", "trade", 6.75, 75.0]
["2026-09-09T13:56:08.193457+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:56:08.241158+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:56:08.248150+00:00", "trade", 6.7401, 500.0]
["2026-09-09T13:56:08.255972+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.256823+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.257520+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:56:08.259076+00:00", "trade", 6.76, 38.0]
["2026-09-09T13:56:08.260639+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:56:08.263703+00:00", "trade", 6.76, 400.0]
["2026-09-09T13:56:08.283002+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:56:08.331551+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:56:08.354350+00:00", "trade", 6.7592, 25.0]
["2026-09-09T13:56:08.387662+00:00", "trade", 6.75, 38.0]
["2026-09-09T13:56:08.387664+00:00", "trade", 6.75, 62.0]
["2026-09-09T13:56:08.387664+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:08.387680+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:56:08.387716+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:56:08.387724+00:00", "quote", 6.75, 6.75]
["2026-09-09T13:56:08.387732+00:00", "trade", 6.75, 15.0]
["2026-09-09T13:56:08.387735+00:00", "trade", 6.75, 21.0]
["2026-09-09T13:56:08.387781+00:00", "trade", 6.75, 30.0]
["2026-09-09T13:56:08.387783+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.387839+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.387852+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.387864+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.387881+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.387968+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:56:08.388584+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.418179+00:00", "trade", 6.7587, 40.0]
["2026-09-09T13:56:08.418554+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.460662+00:00", "trade", 6.7502, 23.0]
["2026-09-09T13:56:08.475130+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:56:08.499717+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.588784+00:00", "trade", 6.755, 147.0]
["2026-09-09T13:56:08.591676+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.594795+00:00", "trade", 6.76, 300.0]
["2026-09-09T13:56:08.612106+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.652713+00:00", "trade", 6.755, 22.0]
["2026-09-09T13:56:08.668895+00:00", "trade", 6.7501, 141.0]
["2026-09-09T13:56:08.706033+00:00", "trade", 6.752, 5.0]
["2026-09-09T13:56:08.719553+00:00", "trade", 6.7503, 1.0]
["2026-09-09T13:56:08.723617+00:00", "trade", 6.76, 18.0]
["2026-09-09T13:56:08.756479+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:56:08.827896+00:00", "trade", 6.7513, 5.0]
["2026-09-09T13:56:08.859280+00:00", "trade", 6.755, 4.0]
["2026-09-09T13:56:08.882607+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:08.997812+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:08.997861+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.008943+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.015954+00:00", "trade", 6.755, 93.0]
["2026-09-09T13:56:09.021408+00:00", "trade", 6.7561, 1.0]
["2026-09-09T13:56:09.064969+00:00", "trade", 6.7513, 50.0]
["2026-09-09T13:56:09.065989+00:00", "trade", 6.755, 35.0]
["2026-09-09T13:56:09.066490+00:00", "trade", 6.755, 36.0]
["2026-09-09T13:56:09.130469+00:00", "trade", 6.755, 8.0]
["2026-09-09T13:56:09.156017+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:56:09.156378+00:00", "trade", 6.755, 1.0]
["2026-09-09T13:56:09.177059+00:00", "trade", 6.755, 2.0]
["2026-09-09T13:56:09.267290+00:00", "trade", 6.7503, 10.0]
["2026-09-09T13:56:09.299489+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:56:09.299574+00:00", "trade", 6.755, 45.0]
["2026-09-09T13:56:09.303732+00:00", "trade", 6.755, 29.0]
["2026-09-09T13:56:09.322585+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.322633+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.324737+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.326422+00:00", "trade", 6.755, 35.0]
["2026-09-09T13:56:09.331764+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.334863+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.347210+00:00", "trade", 6.755, 54.0]
["2026-09-09T13:56:09.350451+00:00", "trade", 6.755, 5.0]
["2026-09-09T13:56:09.365947+00:00", "trade", 6.7577, 1.0]
["2026-09-09T13:56:09.421264+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.421312+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.421826+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.432289+00:00", "trade", 6.7501, 7.0]
["2026-09-09T13:56:09.432746+00:00", "trade", 6.7501, 3.0]
["2026-09-09T13:56:09.574201+00:00", "trade", 6.751, 1.0]
["2026-09-09T13:56:09.574224+00:00", "trade", 6.751, 6.0]
["2026-09-09T13:56:09.615463+00:00", "trade", 6.7507, 2150.0]
["2026-09-09T13:56:09.640506+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.683196+00:00", "trade", 6.751, 300.0]
["2026-09-09T13:56:09.720135+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:56:09.780691+00:00", "trade", 6.759, 260.0]
["2026-09-09T13:56:09.813336+00:00", "trade", 6.7513, 1.0]
["2026-09-09T13:56:09.877980+00:00", "trade", 6.755, 200.0]
["2026-09-09T13:56:09.877981+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:09.878053+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:09.878074+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:09.878080+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:09.878167+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:09.878174+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.878229+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.878386+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:09.878404+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:56:09.878784+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:56:09.878791+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:56:09.878794+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.878796+00:00", "trade", 6.76, 385.0]
["2026-09-09T13:56:09.878800+00:00", "trade", 6.76, 168.0]
["2026-09-09T13:56:09.878802+00:00", "trade", 6.76, 66.0]
["2026-09-09T13:56:09.878807+00:00", "trade", 6.76, 236.0]
["2026-09-09T13:56:09.879159+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879162+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879162+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879163+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879167+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879168+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879171+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:56:09.879171+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:56:09.879171+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:56:09.879173+00:00", "trade", 6.76, 400.0]
["2026-09-09T13:56:09.879176+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879178+00:00", "trade", 6.76, 57.0]
["2026-09-09T13:56:09.879184+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879193+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879193+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879197+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879205+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879212+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879225+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879232+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879345+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879345+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879346+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.879346+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879356+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879410+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.879660+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:09.880005+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.880005+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.880007+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.880007+00:00", "trade", 6.76, 43.0]
["2026-09-09T13:56:09.880008+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:09.880012+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:09.880012+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:56:09.880014+00:00", "trade", 6.76, 77.0]
["2026-09-09T13:56:09.880021+00:00", "trade", 6.76, 18.0]
["2026-09-09T13:56:09.880132+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:09.880181+00:00", "trade", 6.76, 16.0]
["2026-09-09T13:56:09.880192+00:00", "trade", 6.76, 18.0]
["2026-09-09T13:56:09.880234+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:09.881013+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:09.881020+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:09.883235+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:09.883488+00:00", "trade", 6.76, 125.0]
["2026-09-09T13:56:09.883884+00:00", "trade", 6.76, 125.0]
["2026-09-09T13:56:09.883955+00:00", "trade", 6.76, 125.0]
["2026-09-09T13:56:09.884030+00:00", "trade", 6.76, 48.0]
["2026-09-09T13:56:09.887019+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:09.940548+00:00", "trade", 6.7537, 90.0]
["2026-09-09T13:56:10.007849+00:00", "trade", 6.7601, 16.0]
["2026-09-09T13:56:10.009747+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.056010+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.056473+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.078480+00:00", "trade", 6.765, 59.0]
["2026-09-09T13:56:10.079574+00:00", "trade", 6.765, 107.0]
["2026-09-09T13:56:10.112040+00:00", "trade", 6.758, 700.0]
["2026-09-09T13:56:10.112140+00:00", "trade", 6.755, 300.0]
["2026-09-09T13:56:10.155563+00:00", "trade", 6.765, 5.0]
["2026-09-09T13:56:10.192014+00:00", "trade", 6.7613, 16.0]
["2026-09-09T13:56:10.194384+00:00", "trade", 6.7609, 600.0]
["2026-09-09T13:56:10.196981+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.228827+00:00", "trade", 6.7601, 42.0]
["2026-09-09T13:56:10.248366+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.248951+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.298588+00:00", "trade", 6.765, 1.0]
["2026-09-09T13:56:10.317906+00:00", "trade", 6.765, 10.0]
["2026-09-09T13:56:10.328774+00:00", "trade", 6.7674, 200.0]
["2026-09-09T13:56:10.384935+00:00", "trade", 6.7601, 1.0]
["2026-09-09T13:56:10.407591+00:00", "trade", 6.765, 26.0]
["2026-09-09T13:56:10.412781+00:00", "trade", 6.765, 50.0]
["2026-09-09T13:56:10.531067+00:00", "trade", 6.7601, 50.0]
["2026-09-09T13:56:10.644803+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:56:10.644803+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.644804+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:56:10.644806+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:56:10.644807+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:10.644839+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.644858+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.644860+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:56:10.644864+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:10.644865+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:56:10.644865+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.644872+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:10.645201+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:10.645263+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:56:10.645286+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:10.645840+00:00", "trade", 6.76, 4.0]
["2026-09-09T13:56:10.654945+00:00", "trade", 6.7551, 7.0]
["2026-09-09T13:56:10.655304+00:00", "trade", 6.7551, 1.0]
["2026-09-09T13:56:10.731007+00:00", "trade", 6.7599, 105.0]
["2026-09-09T13:56:10.744952+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:10.746186+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:10.906809+00:00", "trade", 6.7529, 100.0]
["2026-09-09T13:56:10.922641+00:00", "trade", 6.7699, 30.0]
["2026-09-09T13:56:10.973484+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:56:10.995517+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:10.997115+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:56:11.005849+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:56:11.005949+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.024100+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:56:11.046039+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.072009+00:00", "trade", 6.76, 24.0]
["2026-09-09T13:56:11.072059+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.072879+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.093387+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:56:11.098025+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:56:11.222195+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:56:11.230515+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:56:11.256845+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.256897+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.257707+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.257786+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.257795+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.257999+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.258285+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.258494+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.258989+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.259042+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.259449+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.259948+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.259954+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.260398+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.260405+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.260422+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.260442+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.260881+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.260888+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.260907+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:56:11.314566+00:00", "trade", 6.77, 400.0]
["2026-09-09T13:56:11.320582+00:00", "trade", 6.7699, 207.0]
["2026-09-09T13:56:11.382523+00:00", "trade", 6.77, 42.0]
["2026-09-09T13:56:11.382524+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:11.382526+00:00", "trade", 6.77, 58.0]
["2026-09-09T13:56:11.382546+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.382552+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.382571+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.382591+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.382598+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.383102+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.383129+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.383136+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.383661+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.383774+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.383784+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.385450+00:00", "trade", 6.765, 5.0]
["2026-09-09T13:56:11.485148+00:00", "trade", 6.7613, 10.0]
["2026-09-09T13:56:11.510477+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.552761+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:56:11.552953+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:56:11.781183+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:56:11.781364+00:00", "trade", 6.77, 22.0]
["2026-09-09T13:56:11.870154+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:11.871727+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:11.922523+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:56:12.007777+00:00", "trade", 6.769, 120.0]
["2026-09-09T13:56:12.113171+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:56:12.114528+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:56:12.302695+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:12.327172+00:00", "trade", 6.7613, 4.0]
["2026-09-09T13:56:12.349557+00:00", "trade", 6.7613, 1.0]
["2026-09-09T13:56:12.381894+00:00", "trade", 6.7679, 300.0]
["2026-09-09T13:56:12.385092+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:12.401001+00:00", "trade", 6.765, 17.0]
["2026-09-09T13:56:12.406155+00:00", "trade", 6.765, 9.0]
["2026-09-09T13:56:12.500173+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:12.500228+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:12.500557+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:12.500986+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:12.566052+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:56:12.664214+00:00", "trade", 6.7601, 1.0]
["2026-09-09T13:56:12.738892+00:00", "trade", 6.761, 350.0]
["2026-09-09T13:56:12.826680+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:56:12.857667+00:00", "trade", 6.7613, 1.0]
["2026-09-09T13:56:12.927800+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:56:12.950537+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:12.959201+00:00", "trade", 6.7691, 1418.0]
["2026-09-09T13:56:12.987079+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:13.001576+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:56:13.179966+00:00", "trade", 6.7613, 1.0]
["2026-09-09T13:56:13.267526+00:00", "trade", 6.765, 1290.0]
["2026-09-09T13:56:13.423121+00:00", "trade", 6.7613, 1.0]
["2026-09-09T13:56:13.615790+00:00", "trade", 6.7697, 15.0]
["2026-09-09T13:56:13.620114+00:00", "trade", 6.7688, 100.0]
["2026-09-09T13:56:13.668555+00:00", "trade", 6.7612, 100.0]
["2026-09-09T13:56:13.676996+00:00", "trade", 6.769, 200.0]
["2026-09-09T13:56:13.851494+00:00", "trade", 6.77, 27.0]
["2026-09-09T13:56:13.950755+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:13.950802+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:13.957790+00:00", "trade", 6.7699, 5.0]
["2026-09-09T13:56:13.961706+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:14.017621+00:00", "trade", 6.7647, 700.0]
["2026-09-09T13:56:14.025739+00:00", "trade", 6.7613, 40.0]
["2026-09-09T13:56:14.054899+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:56:14.144214+00:00", "trade", 6.7697, 1.0]
["2026-09-09T13:56:14.225702+00:00", "trade", 6.7687, 1.0]
["2026-09-09T13:56:14.329627+00:00", "trade", 6.7698, 1.0]
["2026-09-09T13:56:14.350176+00:00", "trade", 6.7697, 15.0]
["2026-09-09T13:56:14.445568+00:00", "trade", 6.7687, 20.0]
["2026-09-09T13:56:14.502118+00:00", "trade", 6.7613, 2.0]
["2026-09-09T13:56:14.520652+00:00", "trade", 6.7697, 20.0]
["2026-09-09T13:56:14.532134+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:14.532162+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:14.535549+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:14.584555+00:00", "trade", 6.7687, 5.0]
["2026-09-09T13:56:14.625978+00:00", "trade", 6.765, 5.0]
["2026-09-09T13:56:14.628994+00:00", "trade", 6.7613, 63.0]
["2026-09-09T13:56:14.682897+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:14.682900+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:14.682901+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:14.682901+00:00", "trade", 6.77, 22.0]
["2026-09-09T13:56:14.682901+00:00", "trade", 6.77, 55.0]
["2026-09-09T13:56:14.682904+00:00", "trade", 6.77, 123.0]
["2026-09-09T13:56:14.789862+00:00", "trade", 6.761, 250.0]
["2026-09-09T13:56:14.948753+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:14.949304+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:14.994777+00:00", "trade", 6.7612, 100.0]
["2026-09-09T13:56:15.060800+00:00", "trade", 6.765, 1000.0]
["2026-09-09T13:56:15.065798+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:56:15.236625+00:00", "trade", 6.765, 5.0]
["2026-09-09T13:56:15.239062+00:00", "trade", 6.76, 9.0]
["2026-09-09T13:56:15.251909+00:00", "trade", 6.7699, 5.0]
["2026-09-09T13:56:15.273595+00:00", "trade", 6.7601, 10.0]
["2026-09-09T13:56:15.356659+00:00", "trade", 6.768, 1.0]
["2026-09-09T13:56:15.377023+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:56:15.377211+00:00", "trade", 6.77, 9.0]
["2026-09-09T13:56:15.436429+00:00", "trade", 6.7687, 5.0]
["2026-09-09T13:56:15.438848+00:00", "trade", 6.77, 24.0]
["2026-09-09T13:56:15.448748+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:56:15.458475+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:56:15.478095+00:00", "trade", 6.7641, 150.0]
["2026-09-09T13:56:15.505995+00:00", "trade", 6.7613, 88.0]
["2026-09-09T13:56:15.544441+00:00", "trade", 6.7643, 2.0]
["2026-09-09T13:56:15.556359+00:00", "trade", 6.7641, 20.0]
["2026-09-09T13:56:15.567644+00:00", "trade", 6.7643, 2.0]
["2026-09-09T13:56:15.824734+00:00", "trade", 6.762, 100.0]
["2026-09-09T13:56:15.866509+00:00", "trade", 6.7601, 235.0]
["2026-09-09T13:56:15.924916+00:00", "trade", 6.7658, 2.0]
["2026-09-09T13:56:15.943053+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:15.945200+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:56:15.945208+00:00", "trade", 6.77, 46.0]
["2026-09-09T13:56:15.945210+00:00", "trade", 6.77, 52.0]
["2026-09-09T13:56:15.945577+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:15.945792+00:00", "trade", 6.77, 43.0]
["2026-09-09T13:56:15.945793+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:15.946080+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:15.946118+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:15.969731+00:00", "trade", 6.77, 7.0]
["2026-09-09T13:56:15.972751+00:00", "trade", 6.77, 35.0]
["2026-09-09T13:56:16.038846+00:00", "trade", 6.7687, 2.0]
["2026-09-09T13:56:16.090767+00:00", "trade", 6.765, 20.0]
["2026-09-09T13:56:16.129168+00:00", "trade", 6.761, 127.0]
["2026-09-09T13:56:16.230510+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:56:16.232229+00:00", "trade", 6.7613, 95.0]
["2026-09-09T13:56:16.251793+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:56:16.251831+00:00", "trade", 6.765, 10.0]
["2026-09-09T13:56:16.251842+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:56:16.251928+00:00", "trade", 6.765, 12.0]
["2026-09-09T13:56:16.267247+00:00", "trade", 6.765, 3.0]
["2026-09-09T13:56:16.327956+00:00", "trade", 6.7697, 1.0]
["2026-09-09T13:56:16.336207+00:00", "trade", 6.769, 33.0]
["2026-09-09T13:56:16.340131+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.345330+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.482279+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.520431+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.608165+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.610477+00:00", "trade", 6.77, 172.0]
["2026-09-09T13:56:16.610655+00:00", "trade", 6.7699, 172.0]
["2026-09-09T13:56:16.611305+00:00", "trade", 6.77, 28.0]
["2026-09-09T13:56:16.734555+00:00", "trade", 6.7618, 750.0]
["2026-09-09T13:56:16.831315+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.831361+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.831679+00:00", "trade", 6.77, 63.0]
["2026-09-09T13:56:16.831766+00:00", "trade", 6.77, 37.0]
["2026-09-09T13:56:16.860107+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:56:16.860108+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.860110+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:56:16.860114+00:00", "trade", 6.77, 303.0]
["2026-09-09T13:56:16.860114+00:00", "trade", 6.77, 236.0]
["2026-09-09T13:56:16.860115+00:00", "trade", 6.77, 67.0]
["2026-09-09T13:56:16.860118+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.860123+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.860123+00:00", "trade", 6.77, 203.0]
["2026-09-09T13:56:16.860149+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.860151+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.860165+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.860168+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.860176+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.860178+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:56:16.860183+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.860197+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.860201+00:00", "trade", 6.77, 412.0]
["2026-09-09T13:56:16.860202+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.860202+00:00", "trade", 6.77, 89.0]
["2026-09-09T13:56:16.860203+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.860204+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.860208+00:00", "trade", 6.77, 247.0]
["2026-09-09T13:56:16.860211+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:56:16.860218+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:56:16.860253+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:56:16.860275+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:56:16.860282+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.860318+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.860335+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.860902+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.861225+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.861557+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:56:16.861854+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.862159+00:00", "trade", 6.78, 3031.0]
["2026-09-09T13:56:16.862159+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.862181+00:00", "trade", 6.78, 1969.0]
["2026-09-09T13:56:16.862183+00:00", "trade", 6.78, 7.0]
["2026-09-09T13:56:16.862184+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.862197+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.862205+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.862211+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.862218+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.862552+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:56:16.862614+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.862621+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.862645+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.862663+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.863276+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.866363+00:00", "trade", 6.785, 77.0]
["2026-09-09T13:56:16.866718+00:00", "trade", 6.77, 1600.0]
["2026-09-09T13:56:16.867221+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:56:16.869767+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.869923+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.872367+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.872905+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.873172+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.873465+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.873490+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.873521+00:00", "trade", 6.785, 20.0]
["2026-09-09T13:56:16.874347+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.874347+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874348+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874349+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:56:16.874351+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:56:16.874354+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874355+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874355+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:56:16.874356+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874359+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.874361+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874362+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:56:16.874362+00:00", "trade", 6.77, 38.0]
["2026-09-09T13:56:16.874368+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874374+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874397+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874410+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874416+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874423+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874444+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874470+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.874472+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874476+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874477+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874478+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874479+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874484+00:00", "trade", 6.77, 116.0]
["2026-09-09T13:56:16.874485+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874492+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874499+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874540+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874549+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:56:16.874572+00:00", "trade", 6.785, 90.0]
["2026-09-09T13:56:16.874612+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:56:16.874635+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874639+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:56:16.874639+00:00", "trade", 6.78, 91.0]
["2026-09-09T13:56:16.874640+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.874641+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:56:16.874643+00:00", "trade", 6.785, 25.0]
["2026-09-09T13:56:16.874655+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:56:16.874656+00:00", "trade", 6.78, 93.0]
["2026-09-09T13:56:16.874664+00:00", "trade", 6.78, 7.0]
["2026-09-09T13:56:16.874669+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:56:16.874670+00:00", "trade", 6.785, 110.0]
["2026-09-09T13:56:16.874676+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874719+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874776+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:56:16.874777+00:00", "trade", 6.77, 80.0]
["2026-09-09T13:56:16.874801+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.874818+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:56:16.874922+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.874949+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.874983+00:00", "trade", 6.7825, 20.0]
["2026-09-09T13:56:16.875038+00:00", "trade", 6.7775, 20.0]
["2026-09-09T13:56:16.875101+00:00", "trade", 6.7803, 22.0]
["2026-09-09T13:56:16.875181+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:56:16.875240+00:00", "trade", 6.7783, 20.0]
["2026-09-09T13:56:16.875290+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:56:16.875291+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:56:16.875291+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875292+00:00", "trade", 6.79, 9.0]
["2026-09-09T13:56:16.875298+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875313+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875317+00:00", "trade", 6.7827, 21.0]
["2026-09-09T13:56:16.875319+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875326+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875326+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875539+00:00", "trade", 6.7752, 24.0]
["2026-09-09T13:56:16.875558+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875573+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875596+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:56:16.875598+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:56:16.875869+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:56:16.875881+00:00", "trade", 6.79, 234.0]
["2026-09-09T13:56:16.875881+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:56:16.875882+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:56:16.875882+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:56:16.875897+00:00", "trade", 6.7875, 20.0]
["2026-09-09T13:56:16.875944+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.875968+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.875976+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876003+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876040+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876047+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876048+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:16.876049+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:56:16.876050+00:00", "trade", 6.8, 2000.0]
["2026-09-09T13:56:16.876052+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:56:16.876054+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876056+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:16.876056+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:56:16.876061+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876068+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876077+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:16.876103+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876110+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876117+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876199+00:00", "trade", 6.79, 25.0]
["2026-09-09T13:56:16.876327+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876455+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876466+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:56:16.876467+00:00", "trade", 6.8, 500.0]
["2026-09-09T13:56:16.876467+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:16.876467+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:16.876468+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:56:16.876474+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:16.876536+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.876587+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.876654+00:00", "trade", 6.7921, 24.0]
["2026-09-09T13:56:16.876708+00:00", "trade", 6.8, 110.0]
["2026-09-09T13:56:16.876751+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:16.876759+00:00", "trade", 6.8, 20.0]
["2026-09-09T13:56:16.876769+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:16.876837+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.876884+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.877078+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:56:16.877128+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:56:16.879069+00:00", "trade", 6.8091, 2000.0]
["2026-09-09T13:56:16.879680+00:00", "trade", 6.8087, 105.0]
["2026-09-09T13:56:16.880323+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.880333+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.880355+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.880362+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.880363+00:00", "trade", 6.81, 184.0]
["2026-09-09T13:56:16.880364+00:00", "trade", 6.81, 74.0]
["2026-09-09T13:56:16.880370+00:00", "trade", 6.81, 29.0]
["2026-09-09T13:56:16.880373+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:56:16.880434+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.880436+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.880855+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.880888+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.881298+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:16.881381+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:16.882156+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:56:16.886526+00:00", "trade", 6.81, 60.0]
["2026-09-09T13:56:16.889563+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:16.889563+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.889624+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.890113+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.890173+00:00", "trade", 6.8099, 23.0]
["2026-09-09T13:56:16.890211+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.890596+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.890626+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.890665+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.890731+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.891075+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.891168+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.891519+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.891615+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.963437+00:00", "trade", 6.8001, 350.0]
["2026-09-09T13:56:16.974382+00:00", "trade", 6.81, 38.0]
["2026-09-09T13:56:16.974575+00:00", "trade", 6.81, 12.0]
["2026-09-09T13:56:16.974576+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:56:16.974577+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.974686+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.974987+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.975015+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.975088+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.975138+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.975149+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:56:16.975197+00:00", "trade", 6.8013, 20.0]
["2026-09-09T13:56:16.975557+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.975592+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.983398+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.983400+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:16.983959+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.984843+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:16.986262+00:00", "trade", 6.82, 129.0]
["2026-09-09T13:56:16.994056+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.994153+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.994245+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:16.995057+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:17.027096+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:17.028175+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:17.028684+00:00", "trade", 6.82, 400.0]
["2026-09-09T13:56:17.028684+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:17.028711+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:56:17.028727+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:17.028749+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:17.028804+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:17.028984+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:17.028993+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:17.029091+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:17.029242+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.029277+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:56:17.029278+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:17.029290+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.029364+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.029387+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.030074+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.030357+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.036748+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.039260+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.039285+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.045175+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.045202+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.045569+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.048316+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.069976+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.071087+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.113096+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:56:17.134668+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:56:17.139084+00:00", "trade", 6.829, 125.0]
["2026-09-09T13:56:17.139775+00:00", "trade", 6.82, 63.0]
["2026-09-09T13:56:17.140392+00:00", "trade", 6.8281, 20.0]
["2026-09-09T13:56:17.149091+00:00", "trade", 6.828, 1500.0]
["2026-09-09T13:56:17.149701+00:00", "trade", 6.828, 75.0]
["2026-09-09T13:56:17.190606+00:00", "trade", 6.8119, 150.0]
["2026-09-09T13:56:17.254371+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:56:17.301097+00:00", "trade", 6.8123, 100.0]
["2026-09-09T13:56:17.301712+00:00", "trade", 6.82, 23.0]
["2026-09-09T13:56:17.302425+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.338233+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:17.351269+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.352276+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.354049+00:00", "trade", 6.8125, 2.0]
["2026-09-09T13:56:17.560990+00:00", "trade", 6.82, 23.0]
["2026-09-09T13:56:17.566940+00:00", "trade", 6.83, 250.0]
["2026-09-09T13:56:17.567808+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:17.615917+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.615947+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.615965+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.615972+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.615979+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.615985+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.617182+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.617683+00:00", "trade", 6.82, 159.0]
["2026-09-09T13:56:17.619605+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.619792+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:17.652979+00:00", "trade", 6.8213, 7.0]
["2026-09-09T13:56:17.750090+00:00", "trade", 6.8201, 200.0]
["2026-09-09T13:56:17.788362+00:00", "trade", 6.8213, 24.0]
["2026-09-09T13:56:17.893418+00:00", "trade", 6.8212, 100.0]
["2026-09-09T13:56:17.900393+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:56:17.904221+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:56:17.904238+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:17.904258+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.945144+00:00", "trade", 6.8225, 200.0]
["2026-09-09T13:56:17.955070+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.955118+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.955872+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.989927+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:56:17.989928+00:00", "trade", 6.83, 90.0]
["2026-09-09T13:56:17.989954+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.990652+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.991049+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:17.993510+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.064211+00:00", "trade", 6.825, 52.0]
["2026-09-09T13:56:18.066259+00:00", "trade", 6.8201, 52.0]
["2026-09-09T13:56:18.067048+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:56:18.069089+00:00", "trade", 6.825, 400.0]
["2026-09-09T13:56:18.083478+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:56:18.118558+00:00", "trade", 6.825, 200.0]
["2026-09-09T13:56:18.131351+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:56:18.152294+00:00", "trade", 6.825, 146.0]
["2026-09-09T13:56:18.153208+00:00", "trade", 6.8249, 53.0]
["2026-09-09T13:56:18.164479+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.198676+00:00", "trade", 6.82, 48.0]
["2026-09-09T13:56:18.220728+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:56:18.370304+00:00", "trade", 6.8288, 100.0]
["2026-09-09T13:56:18.376323+00:00", "trade", 6.8299, 8.0]
["2026-09-09T13:56:18.378865+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:56:18.471931+00:00", "trade", 6.83, 60.0]
["2026-09-09T13:56:18.513391+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:56:18.523448+00:00", "trade", 6.825, 14.0]
["2026-09-09T13:56:18.561189+00:00", "trade", 6.83, 9.0]
["2026-09-09T13:56:18.609239+00:00", "trade", 6.8278, 2.0]
["2026-09-09T13:56:18.635912+00:00", "trade", 6.8288, 100.0]
["2026-09-09T13:56:18.647131+00:00", "trade", 6.8213, 2.0]
["2026-09-09T13:56:18.658754+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:56:18.658781+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:56:18.750420+00:00", "trade", 6.825, 83.0]
["2026-09-09T13:56:18.765785+00:00", "trade", 6.82, 90.0]
["2026-09-09T13:56:18.765794+00:00", "trade", 6.825, 90.0]
["2026-09-09T13:56:18.765907+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:56:18.778142+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.799202+00:00", "trade", 6.8213, 2.0]
["2026-09-09T13:56:18.829424+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:56:18.829480+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.829844+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.857068+00:00", "trade", 6.8209, 500.0]
["2026-09-09T13:56:18.891561+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.905775+00:00", "trade", 6.8299, 200.0]
["2026-09-09T13:56:18.906589+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.907025+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.940760+00:00", "trade", 6.825, 4000.0]
["2026-09-09T13:56:18.941529+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:18.950907+00:00", "trade", 6.825, 5.0]
["2026-09-09T13:56:18.983343+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:56:18.995894+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.013726+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:56:19.062786+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:56:19.066026+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.070137+00:00", "trade", 6.825, 100.0]
["2026-09-09T13:56:19.077404+00:00", "trade", 6.825, 36.0]
["2026-09-09T13:56:19.113755+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:56:19.114554+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.125950+00:00", "trade", 6.8287, 27.0]
["2026-09-09T13:56:19.127814+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.131972+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.139622+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.147809+00:00", "trade", 6.8287, 1.0]
["2026-09-09T13:56:19.148505+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.156423+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:19.156424+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:19.156425+00:00", "trade", 6.82, 22.0]
["2026-09-09T13:56:19.156459+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:19.156459+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.156472+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.156493+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.156508+00:00", "trade", 6.82, 900.0]
["2026-09-09T13:56:19.156509+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.156523+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:19.156591+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.156655+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.156809+00:00", "trade", 6.82, 80.0]
["2026-09-09T13:56:19.156811+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:19.156811+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:56:19.156811+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.156918+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.156930+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.157165+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.157339+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.157393+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.157492+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.157765+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.157797+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.168205+00:00", "trade", 6.8199, 15.0]
["2026-09-09T13:56:19.204837+00:00", "trade", 6.815, 300.0]
["2026-09-09T13:56:19.251112+00:00", "trade", 6.8111, 160.0]
["2026-09-09T13:56:19.257659+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.270541+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:56:19.431409+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:19.446588+00:00", "trade", 6.8108, 200.0]
["2026-09-09T13:56:19.458294+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.458344+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.459827+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.459881+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.479275+00:00", "trade", 6.82, 36.0]
["2026-09-09T13:56:19.504080+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.534582+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:56:19.535850+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.536126+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.547507+00:00", "trade", 6.8299, 10.0]
["2026-09-09T13:56:19.550744+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:56:19.551238+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:19.551464+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.552210+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.556777+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.580631+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:56:19.598026+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.634076+00:00", "trade", 6.8125, 5.0]
["2026-09-09T13:56:19.647178+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:56:19.647964+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.664541+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.668204+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:56:19.668991+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.672136+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:19.685879+00:00", "trade", 6.8281, 1200.0]
["2026-09-09T13:56:19.693619+00:00", "trade", 6.81, 5000.0]
["2026-09-09T13:56:19.717922+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:56:19.723800+00:00", "trade", 6.82, 75.0]
["2026-09-09T13:56:19.725166+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:56:19.795314+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:19.795315+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:56:19.795356+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.795366+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:56:19.795393+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:56:19.795394+00:00", "trade", 6.82, 19.0]
["2026-09-09T13:56:19.795439+00:00", "trade", 6.82, 23.0]
["2026-09-09T13:56:19.795441+00:00", "trade", 6.82, 28.0]
["2026-09-09T13:56:19.795442+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.795471+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.795492+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.795900+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.796357+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.800125+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.801085+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.801096+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.806559+00:00", "trade", 6.8187, 40.0]
["2026-09-09T13:56:19.810364+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:56:19.817828+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:56:19.817828+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:56:19.817828+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.817829+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:56:19.867323+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:56:19.867361+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:56:19.867362+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:56:19.867393+00:00", "trade", 6.81, 60.0]
["2026-09-09T13:56:19.867394+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:19.867394+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.867420+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:19.867529+00:00", "quote", 6.81, 6.81]
["2026-09-09T13:56:19.867544+00:00", "trade", 6.81, 160.0]
["2026-09-09T13:56:19.867545+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:19.867628+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:19.867656+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:56:19.867684+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:19.867776+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:56:19.867849+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.867952+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.868144+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.868843+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.869379+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.871653+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.872171+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.873125+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.879411+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.880358+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.880369+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.907523+00:00", "trade", 6.8081, 253.0]
["2026-09-09T13:56:19.907903+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.907969+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:56:19.907987+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:19.908363+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:19.908971+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:19.908982+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.045567+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.045594+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.050635+00:00", "trade", 6.805, 1000.0]
["2026-09-09T13:56:20.053135+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.068483+00:00", "trade", 6.7943, 2.0]
["2026-09-09T13:56:20.108391+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:20.125255+00:00", "trade", 6.805, 3.0]
["2026-09-09T13:56:20.132144+00:00", "trade", 6.7938, 500.0]
["2026-09-09T13:56:20.132916+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.132995+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.133455+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.142551+00:00", "trade", 6.81, 1500.0]
["2026-09-09T13:56:20.143812+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.269830+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:56:20.341027+00:00", "trade", 6.805, 25.0]
["2026-09-09T13:56:20.341518+00:00", "trade", 6.805, 25.0]
["2026-09-09T13:56:20.357578+00:00", "trade", 6.8028, 700.0]
["2026-09-09T13:56:20.482231+00:00", "trade", 6.7942, 20.0]
["2026-09-09T13:56:20.545207+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:56:20.635143+00:00", "trade", 6.805, 1.0]
["2026-09-09T13:56:20.646481+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:56:20.650932+00:00", "trade", 6.805, 50.0]
["2026-09-09T13:56:20.657747+00:00", "trade", 6.7901, 5000.0]
["2026-09-09T13:56:20.658531+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.659233+00:00", "trade", 6.7938, 300.0]
["2026-09-09T13:56:20.671093+00:00", "trade", 6.7953, 60.0]
["2026-09-09T13:56:20.684572+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:56:20.685360+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.701461+00:00", "trade", 6.805, 10.0]
["2026-09-09T13:56:20.702229+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.712086+00:00", "trade", 6.805, 35.0]
["2026-09-09T13:56:20.715747+00:00", "trade", 6.7942, 26.0]
["2026-09-09T13:56:20.734901+00:00", "trade", 6.805, 40.0]
["2026-09-09T13:56:20.791596+00:00", "trade", 6.805, 2.0]
["2026-09-09T13:56:20.857431+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.870294+00:00", "trade", 6.8016, 20.0]
["2026-09-09T13:56:20.871061+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.871568+00:00", "quote", 6.79, 6.82]
["2026-09-09T13:56:20.894256+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:20.912731+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:20.912738+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:20.919884+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:20.919911+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:20.983815+00:00", "trade", 6.806, 500.0]
["2026-09-09T13:56:21.187302+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:56:21.187341+00:00", "trade", 6.8, 90.0]
["2026-09-09T13:56:21.328225+00:00", "trade", 6.81, 293.0]
["2026-09-09T13:56:21.328617+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:21.329040+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.329499+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.329955+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.345664+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.446064+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:56:21.446868+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.463437+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.518390+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:21.518443+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:21.518491+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:21.518545+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:21.519425+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:21.519440+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:21.531784+00:00", "trade", 6.8088, 100.0]
["2026-09-09T13:56:21.532388+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.532846+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.533015+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:21.533790+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.534221+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.534238+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.534270+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.534661+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.534667+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.604060+00:00", "trade", 6.8199, 24.0]
["2026-09-09T13:56:21.856510+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:21.857774+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.857784+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.907019+00:00", "trade", 6.8025, 2.0]
["2026-09-09T13:56:21.908771+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:21.921960+00:00", "trade", 6.8046, 1.0]
["2026-09-09T13:56:21.982002+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.006223+00:00", "trade", 6.81, 338.0]
["2026-09-09T13:56:22.007014+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.008572+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.010195+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:56:22.032204+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:56:22.032637+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.034149+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.034885+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.036933+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.069045+00:00", "trade", 6.81, 12.0]
["2026-09-09T13:56:22.069402+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:22.123129+00:00", "trade", 6.8004, 10.0]
["2026-09-09T13:56:22.124781+00:00", "trade", 6.8018, 50.0]
["2026-09-09T13:56:22.163431+00:00", "trade", 6.81, 27.0]
["2026-09-09T13:56:22.200707+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:56:22.204904+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.241344+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:22.241346+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:22.241397+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.241622+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.242112+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.242632+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:22.243100+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:22.244639+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:22.245749+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:56:22.248438+00:00", "trade", 6.819, 3699.0]
["2026-09-09T13:56:22.249371+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.250285+00:00", "trade", 6.81, 900.0]
["2026-09-09T13:56:22.269769+00:00", "trade", 6.81, 12.0]
["2026-09-09T13:56:22.269850+00:00", "trade", 6.81, 190.0]
["2026-09-09T13:56:22.269851+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:22.269851+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:22.269852+00:00", "trade", 6.82, 51.0]
["2026-09-09T13:56:22.269857+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.269859+00:00", "trade", 6.82, 19.0]
["2026-09-09T13:56:22.269859+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:56:22.269860+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:56:22.269860+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:22.269868+00:00", "trade", 6.82, 11.0]
["2026-09-09T13:56:22.269868+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:22.269868+00:00", "trade", 6.82, 90.0]
["2026-09-09T13:56:22.269876+00:00", "trade", 6.81, 33.0]
["2026-09-09T13:56:22.269877+00:00", "trade", 6.81, 39.0]
["2026-09-09T13:56:22.269890+00:00", "trade", 6.81, 21.0]
["2026-09-09T13:56:22.269903+00:00", "trade", 6.81, 72.0]
["2026-09-09T13:56:22.269905+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.269912+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.269915+00:00", "trade", 6.81, 16.0]
["2026-09-09T13:56:22.269917+00:00", "trade", 6.82, 43.0]
["2026-09-09T13:56:22.269918+00:00", "trade", 6.82, 33.0]
["2026-09-09T13:56:22.269919+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.269926+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.269934+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.269935+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:22.269935+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.269939+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:22.269940+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.269947+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.270008+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.270012+00:00", "trade", 6.81, 38.0]
["2026-09-09T13:56:22.270012+00:00", "trade", 6.81, 55.0]
["2026-09-09T13:56:22.270172+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:56:22.270179+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:22.270183+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.270237+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:56:22.270256+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.270264+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.270267+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.270298+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:56:22.270415+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.270524+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.275786+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:56:22.276161+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.276419+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.276515+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.276596+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:22.276660+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:22.277064+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:22.277065+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:22.277122+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.277153+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:22.278855+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:56:22.302234+00:00", "trade", 6.8187, 10.0]
["2026-09-09T13:56:22.303269+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.307293+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.307343+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.446049+00:00", "trade", 6.8181, 500.0]
["2026-09-09T13:56:22.450766+00:00", "trade", 6.81, 350.0]
["2026-09-09T13:56:22.586691+00:00", "trade", 6.81, 734.0]
["2026-09-09T13:56:22.588129+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:22.595303+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:22.595386+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:22.622267+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:56:22.660515+00:00", "trade", 6.8137, 8.0]
["2026-09-09T13:56:22.666787+00:00", "trade", 6.8198, 20.0]
["2026-09-09T13:56:22.672008+00:00", "trade", 6.81, 73.0]
["2026-09-09T13:56:22.678783+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:22.685199+00:00", "trade", 6.8025, 15.0]
["2026-09-09T13:56:22.830195+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:22.924408+00:00", "trade", 6.8177, 100.0]
["2026-09-09T13:56:22.930461+00:00", "trade", 6.8175, 80.0]
["2026-09-09T13:56:22.997360+00:00", "trade", 6.8199, 26.0]
["2026-09-09T13:56:23.027692+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:23.046105+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:23.046451+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:23.048645+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:23.080093+00:00", "trade", 6.81, 600.0]
["2026-09-09T13:56:23.112783+00:00", "trade", 6.8025, 6.0]
["2026-09-09T13:56:23.126457+00:00", "trade", 6.82, 220.0]
["2026-09-09T13:56:23.140711+00:00", "trade", 6.8001, 153.0]
["2026-09-09T13:56:23.176071+00:00", "trade", 6.8023, 100.0]
["2026-09-09T13:56:23.272771+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:23.273402+00:00", "trade", 6.8, 600.0]
["2026-09-09T13:56:23.277223+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:23.277690+00:00", "trade", 6.8, 75.0]
["2026-09-09T13:56:23.419040+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:23.464194+00:00", "trade", 6.8198, 25.0]
["2026-09-09T13:56:23.482852+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:23.485495+00:00", "trade", 6.81, 11.0]
["2026-09-09T13:56:23.500529+00:00", "trade", 6.82, 209.0]
["2026-09-09T13:56:23.539670+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:56:23.568058+00:00", "trade", 6.8198, 5000.0]
["2026-09-09T13:56:23.579254+00:00", "trade", 6.82, 1050.0]
["2026-09-09T13:56:23.579285+00:00", "trade", 6.82, 450.0]
["2026-09-09T13:56:23.580463+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:23.615851+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:56:23.622661+00:00", "trade", 6.82, 4.0]
["2026-09-09T13:56:23.656617+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:56:23.690579+00:00", "trade", 6.81, 80.0]
["2026-09-09T13:56:23.783610+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:56:23.796434+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:23.832197+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:23.867268+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:23.867364+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:23.867418+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:23.997129+00:00", "trade", 6.81, 31.0]
["2026-09-09T13:56:24.002835+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:56:24.210871+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:56:24.211575+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:24.268908+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:24.283061+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:56:24.286980+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:56:24.288620+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:56:24.345643+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:24.399068+00:00", "trade", 6.81, 15.0]
["2026-09-09T13:56:24.518347+00:00", "trade", 6.8175, 2.0]
["2026-09-09T13:56:25.058956+00:00", "trade", 6.82, 400.0]
["2026-09-09T13:56:25.193778+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:56:25.199350+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:56:25.293624+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:56:25.314644+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:25.314699+00:00", "trade", 6.81, 99.0]
["2026-09-09T13:56:25.314747+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:25.325017+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:25.370000+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:56:25.415808+00:00", "trade", 6.8146, 15.0]
["2026-09-09T13:56:25.525644+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:56:25.568032+00:00", "trade", 6.8025, 5.0]
["2026-09-09T13:56:25.631111+00:00", "trade", 6.8195, 54.0]
["2026-09-09T13:56:25.717522+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:56:25.756325+00:00", "trade", 6.819, 3.0]
["2026-09-09T13:56:25.756333+00:00", "trade", 6.819, 1.0]
["2026-09-09T13:56:25.841259+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:56:25.876764+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:56:25.876825+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.877724+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.877734+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.877754+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.878229+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.878594+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.878674+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:25.901971+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:25.901972+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:25.901972+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:56:25.902034+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:56:25.902036+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:56:25.902078+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.902092+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.902099+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:25.906362+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:26.015338+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:56:26.047525+00:00", "trade", 6.815, 87.0]
["2026-09-09T13:56:26.099581+00:00", "trade", 6.815, 500.0]
["2026-09-09T13:56:26.129056+00:00", "trade", 6.8192, 50.0]
["2026-09-09T13:56:26.139445+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:26.139471+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:26.139856+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:56:26.140050+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:26.141317+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:56:26.160641+00:00", "trade", 6.8101, 36.0]
["2026-09-09T13:56:26.282335+00:00", "trade", 6.815, 5.0]
["2026-09-09T13:56:26.282542+00:00", "trade", 6.815, 45.0]
["2026-09-09T13:56:26.349941+00:00", "trade", 6.8199, 15.0]
["2026-09-09T13:56:26.363373+00:00", "trade", 6.819, 162.0]
["2026-09-09T13:56:26.491185+00:00", "trade", 6.8198, 4.0]
["2026-09-09T13:56:26.529927+00:00", "trade", 6.8109, 700.0]
["2026-09-09T13:56:26.646244+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:56:26.675588+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:56:26.783356+00:00", "trade", 6.815, 40.0]
["2026-09-09T13:56:26.884628+00:00", "trade", 6.815, 38.0]
["2026-09-09T13:56:26.903878+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:56:26.903893+00:00", "trade", 6.8152, 30.0]
["2026-09-09T13:56:26.904005+00:00", "trade", 6.8152, 270.0]
["2026-09-09T13:56:26.940092+00:00", "trade", 6.8187, 2.0]
["2026-09-09T13:56:27.059882+00:00", "trade", 6.811, 450.0]
["2026-09-09T13:56:27.063852+00:00", "trade", 6.815, 63.0]
["2026-09-09T13:56:27.084661+00:00", "trade", 6.8199, 50.0]
["2026-09-09T13:56:27.111840+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:56:27.114520+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:56:27.115857+00:00", "trade", 6.8199, 2000.0]
["2026-09-09T13:56:27.141818+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:56:27.188939+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:56:27.193437+00:00", "trade", 6.815, 21.0]
["2026-09-09T13:56:27.233367+00:00", "trade", 6.8187, 14.0]
["2026-09-09T13:56:27.254612+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:56:27.370786+00:00", "trade", 6.8187, 40.0]
["2026-09-09T13:56:27.402049+00:00", "trade", 6.8187, 27.0]
["2026-09-09T13:56:27.420088+00:00", "trade", 6.81, 29.0]
["2026-09-09T13:56:27.444939+00:00", "trade", 6.8198, 8.0]
["2026-09-09T13:56:27.644415+00:00", "trade", 6.8113, 27.0]
["2026-09-09T13:56:27.660842+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.828290+00:00", "trade", 6.82, 2000.0]
["2026-09-09T13:56:27.878206+00:00", "trade", 6.815, 5.0]
["2026-09-09T13:56:27.884355+00:00", "trade", 6.815, 2.0]
["2026-09-09T13:56:27.901819+00:00", "trade", 6.815, 6.0]
["2026-09-09T13:56:27.929569+00:00", "trade", 6.815, 20.0]
["2026-09-09T13:56:27.934137+00:00", "trade", 6.8188, 100.0]
["2026-09-09T13:56:27.965705+00:00", "trade", 6.8101, 121.0]
["2026-09-09T13:56:27.966452+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:56:27.966939+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.967435+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.967901+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.967998+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.968088+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.968361+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.968809+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.968837+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.968863+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.969587+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.969613+00:00", "trade", 6.815, 125.0]
["2026-09-09T13:56:27.972078+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972079+00:00", "trade", 6.82, 267.0]
["2026-09-09T13:56:27.972080+00:00", "trade", 6.82, 72.0]
["2026-09-09T13:56:27.972082+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:27.972107+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972108+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:56:27.972113+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972120+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:27.972121+00:00", "trade", 6.82, 148.0]
["2026-09-09T13:56:27.972122+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972123+00:00", "trade", 6.82, 175.0]
["2026-09-09T13:56:27.972129+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972166+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:56:27.972170+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972174+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:56:27.972174+00:00", "trade", 6.82, 40.0]
["2026-09-09T13:56:27.972177+00:00", "trade", 6.82, 55.0]
["2026-09-09T13:56:27.972178+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972181+00:00", "trade", 6.82, 38.0]
["2026-09-09T13:56:27.972183+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:27.972188+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:27.972192+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972206+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:56:27.972207+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972214+00:00", "trade", 6.82, 53.0]
["2026-09-09T13:56:27.972214+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972252+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:56:27.972252+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:56:27.972356+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972375+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972495+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:56:27.972496+00:00", "trade", 6.82, 39.0]
["2026-09-09T13:56:27.972499+00:00", "trade", 6.82, 21.0]
["2026-09-09T13:56:27.972499+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:56:27.972501+00:00", "trade", 6.82, 30.0]
["2026-09-09T13:56:27.972501+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972502+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:56:27.972506+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:27.972506+00:00", "trade", 6.82, 89.0]
["2026-09-09T13:56:27.972509+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:56:27.972509+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:27.972509+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:56:27.972531+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:27.972656+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:27.972716+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:56:27.972857+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.972904+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.972998+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.973219+00:00", "trade", 6.83, 110.0]
["2026-09-09T13:56:27.973222+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:27.973381+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.973587+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.974235+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.976557+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:56:27.976563+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:56:27.976925+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.976934+00:00", "trade", 6.83, 180.0]
["2026-09-09T13:56:27.976936+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:27.976936+00:00", "trade", 6.83, 36.0]
["2026-09-09T13:56:27.976936+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.976937+00:00", "trade", 6.83, 29.0]
["2026-09-09T13:56:27.976997+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:56:27.977041+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:27.977042+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:27.978370+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:27.978418+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:27.981254+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:56:27.982062+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:27.983428+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.000070+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.000151+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.000534+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.000549+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.000624+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.000699+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.001120+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.001173+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.001675+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.001713+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.002156+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.002191+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.002781+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.002818+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.003270+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.003329+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.003343+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.003814+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.019399+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:56:28.037007+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.045220+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.048318+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:56:28.048318+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:56:28.048318+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:56:28.048318+00:00", "trade", 6.83, 3.0]
["2026-09-09T13:56:28.049324+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078238+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.078238+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:56:28.078238+00:00", "trade", 6.84, 18.0]
["2026-09-09T13:56:28.078239+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:56:28.078256+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078265+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.078282+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078294+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078300+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:56:28.078328+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:56:28.078332+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:56:28.078336+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.078340+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.078416+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.078418+00:00", "trade", 6.8301, 177.0]
["2026-09-09T13:56:28.078441+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.078498+00:00", "trade", 6.83, 223.0]
["2026-09-09T13:56:28.078562+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078575+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.078577+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078597+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078633+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.078655+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:56:28.078657+00:00", "trade", 6.84, 9.0]
["2026-09-09T13:56:28.078657+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:56:28.078658+00:00", "trade", 6.84, 102.0]
["2026-09-09T13:56:28.078661+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078662+00:00", "trade", 6.84, 19.0]
["2026-09-09T13:56:28.078663+00:00", "trade", 6.84, 115.0]
["2026-09-09T13:56:28.078665+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:56:28.078668+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078684+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.078691+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078702+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078709+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078715+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078722+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078736+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078743+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078770+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:56:28.078771+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078772+00:00", "trade", 6.83, 988.0]
["2026-09-09T13:56:28.078773+00:00", "trade", 6.83, 16.0]
["2026-09-09T13:56:28.078801+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.078843+00:00", "trade", 6.83, 9.0]
["2026-09-09T13:56:28.078849+00:00", "trade", 6.83, 78.0]
["2026-09-09T13:56:28.078852+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078856+00:00", "trade", 6.83, 78.0]
["2026-09-09T13:56:28.078860+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.078862+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:56:28.078877+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.079149+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.079174+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.079285+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.079294+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.079307+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.079382+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.079592+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.079600+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.079894+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.080781+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.081193+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.081376+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.081690+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.081727+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.081738+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.081774+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.082260+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.082299+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.082747+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.082794+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.083291+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.083415+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.083819+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.083879+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.084018+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.084308+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.084465+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.084516+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.084798+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.084900+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.084975+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.085011+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.085420+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.085468+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.085906+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.085940+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.086447+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.086574+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.086935+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.086991+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.087110+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.087424+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.087556+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.087604+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.087970+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.088047+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.088069+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:56:28.088288+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.088455+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.088948+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.088977+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.089424+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.089450+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.089489+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.089588+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.089629+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.089983+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.090018+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.090466+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.090528+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.090544+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.090962+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.091033+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.091066+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.091538+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.091664+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.092024+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.092513+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.092639+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.092998+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.093114+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.093147+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.093527+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.093609+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.094024+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.094127+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.094582+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.094621+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.095064+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.095123+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.095191+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.095622+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.095633+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.095680+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.096114+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.096157+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.096269+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.096286+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.096305+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:56:28.096769+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.097238+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.097282+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.097292+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.097729+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.097746+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.097859+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.097868+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.098222+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.098231+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.098347+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.098371+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.098717+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.098727+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.098836+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.098847+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.099207+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.099233+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.099330+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.099378+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.099698+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.099709+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.099812+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.099826+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.100189+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.100203+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.100301+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.100316+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.100689+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.100735+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.148738+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.148739+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:56:28.149386+00:00", "trade", 6.82, 500.0]
["2026-09-09T13:56:28.153389+00:00", "trade", 6.83, 500.0]
["2026-09-09T13:56:28.242593+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:56:28.243359+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.243406+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.243472+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:56:28.243472+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.243473+00:00", "trade", 6.84, 66.0]
["2026-09-09T13:56:28.243475+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:56:28.243476+00:00", "trade", 6.84, 18.0]
["2026-09-09T13:56:28.243479+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:56:28.243492+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:56:28.243496+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:56:28.243513+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.243518+00:00", "trade", 6.84, 74.0]
["2026-09-09T13:56:28.243520+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:56:28.243524+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:28.243525+00:00", "trade", 6.85, 16.0]
["2026-09-09T13:56:28.243527+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:28.243554+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.243556+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:56:28.243561+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.243576+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.243583+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.243592+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.243593+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:56:28.243594+00:00", "trade", 6.84, 40.0]
["2026-09-09T13:56:28.243599+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:56:28.243612+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243626+00:00", "trade", 6.84, 18.0]
["2026-09-09T13:56:28.243626+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243627+00:00", "trade", 6.84, 56.0]
["2026-09-09T13:56:28.243638+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:56:28.243648+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243649+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243658+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243665+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243675+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:56:28.243681+00:00", "trade", 6.84, 4.0]
["2026-09-09T13:56:28.243681+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:56:28.243689+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:56:28.243697+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243709+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243732+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:56:28.243741+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243741+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:56:28.243808+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:56:28.243822+00:00", "trade", 6.84, 244.0]
["2026-09-09T13:56:28.243866+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.243874+00:00", "trade", 6.84, 56.0]
["2026-09-09T13:56:28.243898+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.243918+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:28.243924+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.243925+00:00", "trade", 6.85, 250.0]
["2026-09-09T13:56:28.243926+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.243944+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.243948+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.243962+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.243962+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.243971+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.243973+00:00", "trade", 6.84, 85.0]
["2026-09-09T13:56:28.243974+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.243978+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:56:28.243982+00:00", "trade", 6.85, 75.0]
["2026-09-09T13:56:28.243991+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244009+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244011+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:28.244022+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244034+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244069+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244138+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:28.244163+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.244230+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.244290+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.244304+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244305+00:00", "trade", 6.85, 36.0]
["2026-09-09T13:56:28.244307+00:00", "trade", 6.85, 6161.0]
["2026-09-09T13:56:28.244307+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:56:28.244307+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:56:28.244312+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244326+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244334+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244342+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244349+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:28.244365+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244373+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244434+00:00", "quote", 6.84, 6.84]
["2026-09-09T13:56:28.244441+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.244457+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.244476+00:00", "trade", 6.85, 75.0]
["2026-09-09T13:56:28.244536+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.244667+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.244678+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:56:28.244706+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:56:28.244713+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:56:28.244715+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:28.244715+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:28.244745+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.244766+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.244805+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.244828+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.244844+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.244864+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.244865+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:28.244868+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:56:28.244893+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:28.244921+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:56:28.245070+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:28.245129+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.245175+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.245195+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:28.245221+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:28.245309+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:28.245369+00:00", "trade", 6.84, 227.0]
["2026-09-09T13:56:28.245388+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:56:28.245511+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:28.246345+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:28.246408+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:56:28.246466+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:28.246566+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:28.246756+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:28.246839+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:28.249062+00:00", "trade", 6.84, 227.0]
["2026-09-09T13:56:28.251839+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:28.252427+00:00", "trade", 6.87, 145.0]
["2026-09-09T13:56:28.253478+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:28.254302+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.254317+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:56:28.254317+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:56:28.254318+00:00", "trade", 6.86, 42.0]
["2026-09-09T13:56:28.254413+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.256384+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:28.262533+00:00", "trade", 6.8613, 27.0]
["2026-09-09T13:56:28.269405+00:00", "trade", 6.84, 229.0]
["2026-09-09T13:56:28.270432+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:28.271026+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:28.271052+00:00", "trade", 6.8544, 23.0]
["2026-09-09T13:56:28.274856+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:56:28.274857+00:00", "trade", 6.87, 525.0]
["2026-09-09T13:56:28.274857+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.274867+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.274895+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.274901+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.274944+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.274987+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:56:28.275222+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.275247+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:28.275251+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:28.275280+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:56:28.275280+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:28.275287+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:28.275288+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.275469+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:56:28.275527+00:00", "trade", 6.87, 26.0]
["2026-09-09T13:56:28.275600+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.275608+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.275614+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.275672+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:28.275753+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:28.275987+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:56:28.276061+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:28.276591+00:00", "trade", 6.8723, 22.0]
["2026-09-09T13:56:28.294170+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.294215+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.303588+00:00", "trade", 6.87, 800.0]
["2026-09-09T13:56:28.305130+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:56:28.324274+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:56:28.324274+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.324276+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:56:28.324280+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.324294+00:00", "trade", 6.88, 6869.0]
["2026-09-09T13:56:28.324294+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:28.324320+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:28.324326+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:28.324363+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:28.324569+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:56:28.324569+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:56:28.324569+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:28.324578+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:56:28.324686+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:56:28.324742+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:28.324807+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:28.324828+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:28.324865+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:56:28.324866+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:56:28.324960+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.325563+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:28.325606+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.325845+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.325852+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.325874+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:28.325875+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:56:28.325876+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:28.325941+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:56:28.325943+00:00", "trade", 6.89, 12.0]
["2026-09-09T13:56:28.325943+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:56:28.325987+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.325998+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.326005+00:00", "trade", 6.9, 115.0]
["2026-09-09T13:56:28.326005+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.326007+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.326008+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:56:28.326012+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:28.326021+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:28.326023+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:28.326047+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:56:28.326049+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326071+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:28.326077+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326084+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326108+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326113+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:28.326114+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:56:28.326156+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326181+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326213+00:00", "trade", 6.9, 88.0]
["2026-09-09T13:56:28.326229+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326326+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:56:28.326327+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:56:28.326327+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:56:28.326327+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326437+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:28.326487+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:28.326493+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:28.326503+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:28.326609+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.326668+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.327403+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:56:28.328138+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:28.331990+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:56:28.333844+00:00", "trade", 6.9087, 20.0]
["2026-09-09T13:56:28.334278+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.334297+00:00", "trade", 6.91, 76.0]
["2026-09-09T13:56:28.334299+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:56:28.334308+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.334341+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.334353+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:56:28.334356+00:00", "trade", 6.91, 127.0]
["2026-09-09T13:56:28.334356+00:00", "trade", 6.91, 33.0]
["2026-09-09T13:56:28.334356+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:56:28.334356+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.334372+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:56:28.334381+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.334429+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.334464+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:28.334477+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.334799+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.334841+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:28.334890+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:28.342721+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:28.342770+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:28.342856+00:00", "trade", 6.9101, 500.0]
["2026-09-09T13:56:28.344718+00:00", "trade", 6.91, 48.0]
["2026-09-09T13:56:28.344734+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:56:28.344735+00:00", "trade", 6.915, 50.0]
["2026-09-09T13:56:28.344740+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:56:28.344766+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:28.344824+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:28.344873+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.344932+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.344991+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.345027+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.345082+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.345247+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:28.345283+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:28.350770+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.350795+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.351398+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.353281+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.354527+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.364682+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.391990+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:28.424912+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.424939+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.434448+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.440239+00:00", "trade", 6.91, 16.0]
["2026-09-09T13:56:28.497423+00:00", "trade", 6.91, 235.0]
["2026-09-09T13:56:28.498531+00:00", "trade", 6.9026, 21.0]
["2026-09-09T13:56:28.524544+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:56:28.586360+00:00", "trade", 6.9, 32.0]
["2026-09-09T13:56:28.653580+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.654081+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.658488+00:00", "trade", 6.9025, 48.0]
["2026-09-09T13:56:28.679671+00:00", "trade", 6.9025, 50.0]
["2026-09-09T13:56:28.705046+00:00", "trade", 6.9025, 42.0]
["2026-09-09T13:56:28.786403+00:00", "trade", 6.9181, 200.0]
["2026-09-09T13:56:28.838297+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:56:28.908349+00:00", "trade", 6.91, 230.0]
["2026-09-09T13:56:28.940666+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:28.940755+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:28.940756+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:28.940833+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:56:28.957764+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:56:29.001588+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.045588+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.046259+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.047533+00:00", "trade", 6.9175, 40.0]
["2026-09-09T13:56:29.053073+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.120884+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:56:29.145468+00:00", "trade", 6.91, 23.0]
["2026-09-09T13:56:29.164750+00:00", "trade", 6.918, 99.0]
["2026-09-09T13:56:29.165621+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.166074+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.191535+00:00", "trade", 6.9002, 10.0]
["2026-09-09T13:56:29.259390+00:00", "trade", 6.91, 114.0]
["2026-09-09T13:56:29.271246+00:00", "trade", 6.9001, 180.0]
["2026-09-09T13:56:29.271377+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:56:29.271699+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:56:29.271852+00:00", "trade", 6.9083, 24.0]
["2026-09-09T13:56:29.272140+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.272593+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.272913+00:00", "trade", 6.9078, 6.0]
["2026-09-09T13:56:29.275757+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.290474+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.312744+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:56:29.314909+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.335094+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.379319+00:00", "trade", 6.9001, 5.0]
["2026-09-09T13:56:29.430290+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.430741+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.436130+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:56:29.436200+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:56:29.438303+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:29.495784+00:00", "trade", 6.91, 36.0]
["2026-09-09T13:56:29.496551+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.497005+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.504609+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:56:29.522580+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.523025+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.544776+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:56:29.563407+00:00", "trade", 6.9095, 34.0]
["2026-09-09T13:56:29.564178+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.564628+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.576110+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.576559+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.578524+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:56:29.578574+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.578997+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:56:29.579199+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.579795+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.579807+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.585874+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.585982+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.606680+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:56:29.614651+00:00", "trade", 6.9, 14.0]
["2026-09-09T13:56:29.614651+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.614652+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:56:29.614658+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:29.614699+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.615028+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.655950+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.671878+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:56:29.708434+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:29.737561+00:00", "trade", 6.892, 100.0]
["2026-09-09T13:56:29.738175+00:00", "trade", 6.9012, 23.0]
["2026-09-09T13:56:29.748176+00:00", "trade", 6.91, 71.0]
["2026-09-09T13:56:29.754990+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.755071+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.755198+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:29.760655+00:00", "trade", 6.9, 39.0]
["2026-09-09T13:56:29.760655+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:56:29.760704+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.761030+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.783283+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:56:29.804751+00:00", "trade", 6.9, 400.0]
["2026-09-09T13:56:29.805126+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.805133+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.805362+00:00", "trade", 6.9013, 27.0]
["2026-09-09T13:56:29.829918+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:56:29.847414+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.851554+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.855846+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.890058+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:29.890104+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:29.890115+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:29.890755+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.891100+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:56:29.891373+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:56:29.891531+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:29.891577+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:29.891757+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.896118+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.896684+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.897295+00:00", "trade", 6.8988, 20.0]
["2026-09-09T13:56:29.897619+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.898313+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.898531+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.898781+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.899045+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.899102+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.899110+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.899114+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:29.899236+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.899266+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:29.899405+00:00", "trade", 6.8972, 23.0]
["2026-09-09T13:56:29.899687+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.899687+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.899777+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.899854+00:00", "trade", 6.8961, 24.0]
["2026-09-09T13:56:29.899888+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.900146+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.900269+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.900492+00:00", "trade", 6.8961, 24.0]
["2026-09-09T13:56:29.900497+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.900658+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.901207+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.901265+00:00", "trade", 6.8961, 24.0]
["2026-09-09T13:56:29.901336+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.901428+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.901918+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.902199+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.902521+00:00", "trade", 6.8961, 24.0]
["2026-09-09T13:56:29.902628+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.902970+00:00", "trade", 6.895, 125.0]
["2026-09-09T13:56:29.906083+00:00", "trade", 6.9, 220.0]
["2026-09-09T13:56:29.906160+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.906171+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.906175+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:29.906183+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.906322+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.906471+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.906691+00:00", "trade", 6.8968, 30.0]
["2026-09-09T13:56:29.906919+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.906977+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.907113+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.907569+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.907740+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.908006+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.908043+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.908124+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.908172+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.908218+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.908534+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:29.920360+00:00", "trade", 6.8925, 22.0]
["2026-09-09T13:56:29.926257+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:56:29.926258+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:29.926277+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926284+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926291+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926304+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926318+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926335+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926342+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926348+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926369+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:29.926369+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:29.926374+00:00", "trade", 6.91, 114.0]
["2026-09-09T13:56:29.926450+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926532+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926547+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926576+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926597+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926625+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926645+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926833+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926835+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926842+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.926876+00:00", "trade", 6.9022, 22.0]
["2026-09-09T13:56:29.927070+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.927151+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.927848+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:29.929385+00:00", "trade", 6.91, 293.0]
["2026-09-09T13:56:29.929480+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:29.929996+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:56:29.930762+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.934730+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.935996+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.936450+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.936477+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.936705+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:29.943884+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:56:29.949172+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:56:29.949174+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:56:29.949192+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:29.949198+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:29.949205+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:29.949212+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:29.949254+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:56:29.949257+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:56:29.949257+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:56:29.949257+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:29.949261+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:56:29.949266+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:29.949266+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:56:29.949266+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:29.949272+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:56:29.949274+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:29.949393+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:29.949403+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:29.949421+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:29.949454+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:29.949619+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:56:29.949790+00:00", "trade", 6.9101, 30.0]
["2026-09-09T13:56:29.949878+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:56:29.949904+00:00", "trade", 6.92, 37.0]
["2026-09-09T13:56:29.950279+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:56:29.950901+00:00", "trade", 6.9234, 23.0]
["2026-09-09T13:56:29.954405+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:29.954497+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:29.959209+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:29.962370+00:00", "trade", 6.9279, 715.0]
["2026-09-09T13:56:29.983631+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:29.998650+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:56:30.014160+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:56:30.014160+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014179+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014187+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014205+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014230+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014245+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014247+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:56:30.014247+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:56:30.014250+00:00", "trade", 6.93, 63.0]
["2026-09-09T13:56:30.014250+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:56:30.014253+00:00", "trade", 6.93, 423.0]
["2026-09-09T13:56:30.014254+00:00", "trade", 6.93, 46.0]
["2026-09-09T13:56:30.014272+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:56:30.014272+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014275+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:56:30.014277+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014279+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014280+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:56:30.014284+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:56:30.014285+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014289+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:56:30.014297+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:56:30.014299+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014305+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014322+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:56:30.014322+00:00", "trade", 6.93, 150.0]
["2026-09-09T13:56:30.014333+00:00", "trade", 6.93, 54.0]
["2026-09-09T13:56:30.014333+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:56:30.014453+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.014467+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.014531+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.014650+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.014654+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.014736+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.014748+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.014865+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.015247+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.016184+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.024788+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:56:30.049512+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.049599+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:30.077459+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:56:30.077459+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.077460+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:56:30.077480+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.077483+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:56:30.077524+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.078686+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.078696+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.078743+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.079242+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.079441+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.079710+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.079735+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.079766+00:00", "trade", 6.91, 1000.0]
["2026-09-09T13:56:30.079909+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:30.080362+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.081465+00:00", "trade", 6.93, 289.0]
["2026-09-09T13:56:30.081841+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.082803+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.086145+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.088119+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.091566+00:00", "trade", 6.925, 51.0]
["2026-09-09T13:56:30.092692+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.096733+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:56:30.097120+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.097168+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.097181+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.115573+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:56:30.116452+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.116829+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.116895+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.135572+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:30.135693+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.136286+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.153267+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.153292+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.157000+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.157047+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.160853+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.160878+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.169599+00:00", "trade", 6.9251, 100.0]
["2026-09-09T13:56:30.173477+00:00", "trade", 6.925, 300.0]
["2026-09-09T13:56:30.173679+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:56:30.207166+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207171+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207224+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:56:30.207272+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207276+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207278+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207286+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207315+00:00", "trade", 6.92, 90.0]
["2026-09-09T13:56:30.207332+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207419+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207493+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207507+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207548+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207610+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.207662+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.219959+00:00", "trade", 6.9225, 300.0]
["2026-09-09T13:56:30.223184+00:00", "trade", 6.925, 81.0]
["2026-09-09T13:56:30.223359+00:00", "trade", 6.925, 19.0]
["2026-09-09T13:56:30.233527+00:00", "trade", 6.925, 40.0]
["2026-09-09T13:56:30.255455+00:00", "trade", 6.9101, 36.0]
["2026-09-09T13:56:30.270252+00:00", "trade", 6.925, 250.0]
["2026-09-09T13:56:30.273506+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:56:30.307132+00:00", "trade", 6.9399, 10.0]
["2026-09-09T13:56:30.314902+00:00", "trade", 6.9144, 1.0]
["2026-09-09T13:56:30.319844+00:00", "trade", 6.9399, 7.0]
["2026-09-09T13:56:30.341969+00:00", "trade", 6.93, 150.0]
["2026-09-09T13:56:30.356322+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:56:30.360072+00:00", "trade", 6.9362, 300.0]
["2026-09-09T13:56:30.360684+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.360711+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.361457+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.361888+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.364859+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.430290+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:56:30.438255+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.439217+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.439252+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.440656+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.443308+00:00", "trade", 6.912, 350.0]
["2026-09-09T13:56:30.460861+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.555866+00:00", "trade", 6.9125, 36.0]
["2026-09-09T13:56:30.619741+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.620722+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.620895+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.621865+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.622570+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:56:30.634483+00:00", "trade", 6.9125, 40.0]
["2026-09-09T13:56:30.634837+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:56:30.663797+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:56:30.673275+00:00", "trade", 6.9153, 200.0]
["2026-09-09T13:56:30.744609+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:56:30.785586+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:56:30.803113+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.834927+00:00", "trade", 6.9265, 100.0]
["2026-09-09T13:56:30.835447+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:30.837938+00:00", "trade", 6.9167, 400.0]
["2026-09-09T13:56:30.846145+00:00", "trade", 6.9275, 40.0]
["2026-09-09T13:56:30.881927+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:56:30.920477+00:00", "trade", 6.9116, 1418.0]
["2026-09-09T13:56:30.929550+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:56:30.934000+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:56:30.934880+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.962636+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:56:30.962637+00:00", "trade", 6.91, 1230.0]
["2026-09-09T13:56:30.962643+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:30.962655+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962662+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962669+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962683+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962690+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962712+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962719+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962725+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962741+00:00", "trade", 6.91, 150.0]
["2026-09-09T13:56:30.962744+00:00", "trade", 6.91, 974.0]
["2026-09-09T13:56:30.962744+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962745+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:30.962793+00:00", "trade", 6.91, 550.0]
["2026-09-09T13:56:30.962794+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.962914+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:30.962945+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:30.962999+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:30.963194+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.963342+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.966813+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.967768+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.970788+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.978471+00:00", "trade", 6.91, 95.0]
["2026-09-09T13:56:30.978473+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:30.978492+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.978501+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:56:30.978580+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:30.978644+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:30.978676+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:56:30.978717+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:30.978779+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:30.978914+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:30.978914+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:30.978930+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:56:30.978952+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:30.978959+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:30.978967+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:30.978978+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:30.978985+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:30.979087+00:00", "trade", 6.91, 4.0]
["2026-09-09T13:56:30.979095+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:30.979672+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:30.979677+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:30.979723+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:30.979753+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:30.980075+00:00", "trade", 6.905, 300.0]
["2026-09-09T13:56:30.980089+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:30.980102+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:30.980124+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:30.980125+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:30.980151+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:30.980162+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:30.980223+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:30.980513+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.980626+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:30.980973+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.980988+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.981027+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.981049+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:30.981073+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:30.981090+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:30.981734+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:56:30.982762+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:30.992571+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:31.011120+00:00", "trade", 6.905, 31.0]
["2026-09-09T13:56:31.017225+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:56:31.045114+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:31.045527+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:31.046487+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:31.046496+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:31.062844+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:56:31.067570+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.067619+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.067666+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.067694+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.068503+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.068512+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.068583+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.068644+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.068655+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.138597+00:00", "trade", 6.9099, 50.0]
["2026-09-09T13:56:31.153903+00:00", "trade", 6.9, 40.0]
["2026-09-09T13:56:31.179869+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:56:31.223565+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:56:31.223626+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.223641+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.223687+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:56:31.223780+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.223830+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.223988+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.224133+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.224154+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.224225+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.224632+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.224695+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.224768+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.225084+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.225147+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.225155+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.225183+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.225212+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.225234+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.225607+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.225688+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.226050+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.228109+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.228134+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.228525+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.229130+00:00", "trade", 6.9, 490.0]
["2026-09-09T13:56:31.229488+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.229598+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:56:31.235254+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:56:31.252945+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:31.253032+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.253083+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.253097+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.272886+00:00", "trade", 6.8925, 36.0]
["2026-09-09T13:56:31.276225+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:31.276514+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:31.276977+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.277389+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.279876+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:56:31.292198+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.292244+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:31.292313+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:56:31.419826+00:00", "trade", 6.895, 20.0]
["2026-09-09T13:56:31.424623+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.424649+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.424656+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.425375+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.425377+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.425825+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.425835+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.428855+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:56:31.429345+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.429720+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.429865+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.430230+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.430607+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.430837+00:00", "trade", 6.9099, 5.0]
["2026-09-09T13:56:31.431570+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.434673+00:00", "trade", 6.874, 100.0]
["2026-09-09T13:56:31.437290+00:00", "trade", 6.885, 21.0]
["2026-09-09T13:56:31.442330+00:00", "trade", 6.87, 74.0]
["2026-09-09T13:56:31.463140+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:56:31.463516+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.498886+00:00", "trade", 6.885, 36.0]
["2026-09-09T13:56:31.577582+00:00", "trade", 6.8958, 50.0]
["2026-09-09T13:56:31.577701+00:00", "trade", 6.8899, 10.0]
["2026-09-09T13:56:31.596522+00:00", "trade", 6.8999, 10.0]
["2026-09-09T13:56:31.643294+00:00", "trade", 6.885, 36.0]
["2026-09-09T13:56:31.651322+00:00", "trade", 6.8738, 300.0]
["2026-09-09T13:56:31.704151+00:00", "trade", 6.8957, 2.0]
["2026-09-09T13:56:31.704201+00:00", "trade", 6.8958, 10.0]
["2026-09-09T13:56:31.704454+00:00", "trade", 6.885, 2.0]
["2026-09-09T13:56:31.842915+00:00", "trade", 6.8742, 2.0]
["2026-09-09T13:56:31.848888+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:56:31.892087+00:00", "trade", 6.885, 15.0]
["2026-09-09T13:56:31.910923+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.910976+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.910988+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.911079+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.912080+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.912116+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.940191+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:56:31.941064+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.941120+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.941204+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.941221+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.941478+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.941505+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.941653+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.942009+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.942038+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.942108+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.942139+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.942176+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.942471+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.942491+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.942506+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.942544+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.942561+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.942593+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.942690+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.942944+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.943423+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.943444+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.943872+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.943885+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.943901+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.943916+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.943953+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.943969+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.944002+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.944345+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.944401+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.944418+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.944452+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.944490+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.945022+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.945405+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.945518+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.945844+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.945881+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.945907+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.945983+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.946031+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.946214+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.946294+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.946331+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.946513+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.946549+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.946688+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.946718+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.947025+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.947050+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.947133+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.947548+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.947576+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.947668+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.947855+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.947876+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.948043+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.948341+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.948396+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.948851+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.948869+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.949153+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.949317+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.949329+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.949337+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:31.949577+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.949907+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.949946+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.950158+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.950229+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.950684+00:00", "quote", 6.85, 6.9]
["2026-09-09T13:56:31.950720+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.950745+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.950784+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.950975+00:00", "quote", 6.86, 6.9]
["2026-09-09T13:56:31.951002+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.951456+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.951485+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.951716+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:31.951941+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.001497+00:00", "trade", 6.8995, 725.0]
["2026-09-09T13:56:32.004464+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:56:32.006669+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:56:32.015507+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:56:32.015534+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:56:32.021111+00:00", "trade", 6.8878, 1.0]
["2026-09-09T13:56:32.032244+00:00", "trade", 6.8878, 4.0]
["2026-09-09T13:56:32.032778+00:00", "trade", 6.8727, 578.0]
["2026-09-09T13:56:32.055592+00:00", "trade", 6.8727, 1.0]
["2026-09-09T13:56:32.099790+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.099917+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.100458+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.100971+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.101286+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.101311+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.101769+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.102348+00:00", "trade", 6.8993, 14.0]
["2026-09-09T13:56:32.117031+00:00", "trade", 6.88, 19.0]
["2026-09-09T13:56:32.121901+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:56:32.121902+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:56:32.121924+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.121931+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.121948+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:32.122231+00:00", "trade", 6.89, 56.0]
["2026-09-09T13:56:32.122231+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.122232+00:00", "trade", 6.89, 94.0]
["2026-09-09T13:56:32.122238+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:32.122250+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.122258+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.122265+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.122272+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.122278+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.122285+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.122292+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.122301+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.122379+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:56:32.122719+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:32.122808+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:32.122948+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.123069+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.123583+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.130796+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.131740+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.132524+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.132791+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.144761+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:56:32.165138+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:56:32.166677+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:56:32.242967+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:56:32.320643+00:00", "trade", 6.8801, 5000.0]
["2026-09-09T13:56:32.406367+00:00", "trade", 6.8999, 2000.0]
["2026-09-09T13:56:32.414653+00:00", "trade", 6.8882, 100.0]
["2026-09-09T13:56:32.431573+00:00", "trade", 6.8869, 400.0]
["2026-09-09T13:56:32.432343+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.433090+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.444823+00:00", "trade", 6.8999, 30.0]
["2026-09-09T13:56:32.494790+00:00", "trade", 6.8801, 100.0]
["2026-09-09T13:56:32.513666+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:56:32.569940+00:00", "trade", 6.8999, 18.0]
["2026-09-09T13:56:32.763846+00:00", "trade", 6.8993, 1.0]
["2026-09-09T13:56:32.772080+00:00", "trade", 6.8825, 50.0]
["2026-09-09T13:56:32.821577+00:00", "trade", 6.89, 150.0]
["2026-09-09T13:56:32.832044+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:32.835351+00:00", "trade", 6.898, 1.0]
["2026-09-09T13:56:32.859851+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.859855+00:00", "trade", 6.8922, 100.0]
["2026-09-09T13:56:32.859863+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:56:32.859969+00:00", "trade", 6.8922, 238.0]
["2026-09-09T13:56:32.860221+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.906146+00:00", "trade", 6.9, 14.0]
["2026-09-09T13:56:32.906521+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:32.934105+00:00", "trade", 6.8975, 18.0]
["2026-09-09T13:56:32.938530+00:00", "trade", 6.8928, 2000.0]
["2026-09-09T13:56:33.029886+00:00", "trade", 6.9, 15.0]
["2026-09-09T13:56:33.030264+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:33.030321+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:33.125327+00:00", "trade", 6.89, 36.0]
["2026-09-09T13:56:33.127690+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:33.209978+00:00", "trade", 6.8976, 70.0]
["2026-09-09T13:56:33.393077+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:33.393104+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:33.418095+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:33.440471+00:00", "trade", 6.889, 71.0]
["2026-09-09T13:56:33.511749+00:00", "trade", 6.8801, 18.0]
["2026-09-09T13:56:33.514434+00:00", "trade", 6.8981, 200.0]
["2026-09-09T13:56:33.563871+00:00", "trade", 6.8907, 25.0]
["2026-09-09T13:56:33.601177+00:00", "trade", 6.89, 94.0]
["2026-09-09T13:56:33.766578+00:00", "trade", 6.8975, 1.0]
["2026-09-09T13:56:33.969167+00:00", "trade", 6.8801, 32.0]
["2026-09-09T13:56:33.987715+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:56:33.987716+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:56:33.987769+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:33.987795+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:33.987806+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:56:33.987809+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:56:33.987825+00:00", "trade", 6.89, 11.0]
["2026-09-09T13:56:33.987827+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:56:33.987836+00:00", "trade", 6.89, 16.0]
["2026-09-09T13:56:33.987837+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:33.987846+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:33.987893+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:33.987906+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:34.025724+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:34.026172+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:34.039559+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:56:34.068111+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:34.068112+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:34.068113+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:56:34.068115+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:56:34.068116+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:56:34.068132+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:34.068136+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:34.068137+00:00", "trade", 6.9, 150.0]
["2026-09-09T13:56:34.068140+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:56:34.068141+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:56:34.068181+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:34.068188+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:34.068195+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:34.068200+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:56:34.068201+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:56:34.068202+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:56:34.068249+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:56:34.068295+00:00", "quote", 6.9, 6.9]
["2026-09-09T13:56:34.068314+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:56:34.068350+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.068808+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:56:34.068991+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.069085+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.069196+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.069296+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.071535+00:00", "trade", 6.905, 50.0]
["2026-09-09T13:56:34.074674+00:00", "trade", 6.9056, 20.0]
["2026-09-09T13:56:34.074703+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:34.075311+00:00", "trade", 6.9034, 20.0]
["2026-09-09T13:56:34.118715+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.153295+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.168524+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.432483+00:00", "trade", 6.9087, 95.0]
["2026-09-09T13:56:34.456374+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:56:34.456435+00:00", "trade", 6.9009, 800.0]
["2026-09-09T13:56:34.457053+00:00", "trade", 6.9017, 45.0]
["2026-09-09T13:56:34.457668+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.458156+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.519578+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:34.519582+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:34.519583+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:34.519586+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:34.519701+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:34.520016+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.520214+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:56:34.520319+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:34.521347+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:56:34.521962+00:00", "trade", 6.9003, 100.0]
["2026-09-09T13:56:34.521977+00:00", "trade", 6.9088, 20.0]
["2026-09-09T13:56:34.522746+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.523237+00:00", "trade", 6.91, 800.0]
["2026-09-09T13:56:34.523845+00:00", "trade", 6.9089, 45.0]
["2026-09-09T13:56:34.524023+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.526155+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:34.542993+00:00", "trade", 6.9001, 1.0]
["2026-09-09T13:56:34.558087+00:00", "trade", 6.91, 400.0]
["2026-09-09T13:56:34.588649+00:00", "trade", 6.905, 300.0]
["2026-09-09T13:56:34.590349+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.666269+00:00", "trade", 6.905, 34.0]
["2026-09-09T13:56:34.671153+00:00", "trade", 6.9054, 300.0]
["2026-09-09T13:56:34.671777+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:56:34.718525+00:00", "trade", 6.9013, 75.0]
["2026-09-09T13:56:34.723853+00:00", "trade", 6.905, 52.0]
["2026-09-09T13:56:34.791276+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.791349+00:00", "trade", 6.9054, 300.0]
["2026-09-09T13:56:34.791608+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.792040+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:34.828067+00:00", "trade", 6.9001, 50.0]
["2026-09-09T13:56:34.967010+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:56:34.967378+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:56:35.069987+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.070782+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.098194+00:00", "trade", 6.9099, 15.0]
["2026-09-09T13:56:35.104004+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:56:35.109843+00:00", "trade", 6.908, 250.0]
["2026-09-09T13:56:35.183416+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:56:35.196046+00:00", "trade", 6.905, 250.0]
["2026-09-09T13:56:35.280223+00:00", "trade", 6.905, 110.0]
["2026-09-09T13:56:35.289195+00:00", "trade", 6.905, 200.0]
["2026-09-09T13:56:35.325190+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.325242+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.365734+00:00", "trade", 6.9, 16.0]
["2026-09-09T13:56:35.366927+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.466194+00:00", "trade", 6.905, 123.0]
["2026-09-09T13:56:35.560724+00:00", "trade", 6.905, 300.0]
["2026-09-09T13:56:35.561481+00:00", "trade", 6.905, 435.0]
["2026-09-09T13:56:35.584640+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:56:35.604144+00:00", "trade", 6.9013, 50.0]
["2026-09-09T13:56:35.763407+00:00", "trade", 6.9013, 50.0]
["2026-09-09T13:56:35.765824+00:00", "trade", 6.905, 50.0]
["2026-09-09T13:56:35.765835+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:56:35.765888+00:00", "trade", 6.905, 300.0]
["2026-09-09T13:56:35.807546+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:35.863021+00:00", "trade", 6.9045, 100.0]
["2026-09-09T13:56:35.871008+00:00", "trade", 6.905, 5.0]
["2026-09-09T13:56:35.873904+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:56:35.911989+00:00", "trade", 6.9098, 29.0]
["2026-09-09T13:56:35.933533+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:56:35.979196+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:56:35.979198+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:35.979199+00:00", "trade", 6.91, 143.0]
["2026-09-09T13:56:35.979220+00:00", "trade", 6.91, 94.0]
["2026-09-09T13:56:35.979222+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979261+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979274+00:00", "trade", 6.91, 56.0]
["2026-09-09T13:56:35.979276+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979280+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:35.979282+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:56:35.979282+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979285+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:56:35.979289+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979336+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:56:35.979336+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:56:35.979429+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:56:35.979580+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:56:35.979582+00:00", "trade", 6.91, 35.0]
["2026-09-09T13:56:35.979583+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:56:35.979583+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979593+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979608+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979633+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979641+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979648+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979656+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979675+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:35.979675+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:35.979683+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979773+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.979797+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.980046+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:56:35.980130+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:56:35.980371+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:56:35.983611+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:56:35.983643+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:56:35.983701+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:35.988208+00:00", "trade", 6.91, 625.0]
["2026-09-09T13:56:35.998924+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:36.004021+00:00", "trade", 6.905, 7.0]
["2026-09-09T13:56:36.064059+00:00", "trade", 6.9099, 40.0]
["2026-09-09T13:56:36.072244+00:00", "trade", 6.905, 50.0]
["2026-09-09T13:56:36.072255+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:56:36.090761+00:00", "trade", 6.9013, 4.0]
["2026-09-09T13:56:36.135794+00:00", "trade", 6.91, 169.0]
["2026-09-09T13:56:36.172818+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:36.282187+00:00", "trade", 6.9097, 25.0]
["2026-09-09T13:56:36.373631+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:56:36.509582+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:36.509631+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:36.515355+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:56:36.515433+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:36.562515+00:00", "trade", 6.905, 32.0]
["2026-09-09T13:56:36.569765+00:00", "trade", 6.9098, 100.0]
["2026-09-09T13:56:36.593844+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:56:36.614314+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:36.614314+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:36.614323+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:36.844340+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:36.895187+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:56:36.922178+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:56:36.952300+00:00", "trade", 6.9087, 23.0]
["2026-09-09T13:56:36.989135+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:56:36.989183+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:56:37.050384+00:00", "trade", 6.909, 337.0]
["2026-09-09T13:56:37.093046+00:00", "trade", 6.9097, 180.0]
["2026-09-09T13:56:37.119512+00:00", "trade", 6.9097, 6.0]
["2026-09-09T13:56:37.126153+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.126200+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.126740+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.127707+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.149635+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.205392+00:00", "trade", 6.91, 145.0]
["2026-09-09T13:56:37.314323+00:00", "trade", 6.9098, 2.0]
["2026-09-09T13:56:37.314378+00:00", "trade", 6.9013, 6.0]
["2026-09-09T13:56:37.469705+00:00", "trade", 6.908, 100.0]
["2026-09-09T13:56:37.477648+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.477695+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.494382+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.616651+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:56:37.624308+00:00", "trade", 6.9013, 80.0]
["2026-09-09T13:56:37.735357+00:00", "trade", 6.9013, 19.0]
["2026-09-09T13:56:37.808825+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.891212+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:37.922197+00:00", "trade", 6.9001, 200.0]
["2026-09-09T13:56:37.937890+00:00", "trade", 6.9099, 163.0]
["2026-09-09T13:56:37.992034+00:00", "trade", 6.9001, 100.0]
["2026-09-09T13:56:38.040163+00:00", "trade", 6.901, 200.0]
["2026-09-09T13:56:38.104263+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:38.136445+00:00", "trade", 6.909, 1.0]
["2026-09-09T13:56:38.169866+00:00", "trade", 6.9087, 10.0]
["2026-09-09T13:56:38.288885+00:00", "trade", 6.9009, 1200.0]
["2026-09-09T13:56:38.292343+00:00", "trade", 6.905, 1000.0]
["2026-09-09T13:56:38.372202+00:00", "trade", 6.905, 73.0]
["2026-09-09T13:56:38.413160+00:00", "trade", 6.9027, 10.0]
["2026-09-09T13:56:38.437764+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:38.497772+00:00", "trade", 6.9091, 2000.0]
["2026-09-09T13:56:38.514827+00:00", "trade", 6.905, 250.0]
["2026-09-09T13:56:38.531596+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:56:38.586160+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:38.659088+00:00", "trade", 6.905, 60.0]
["2026-09-09T13:56:38.679900+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:38.679982+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:56:38.719417+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:56:38.850608+00:00", "trade", 6.905, 38.0]
["2026-09-09T13:56:38.880111+00:00", "trade", 6.9099, 1.0]
["2026-09-09T13:56:38.949743+00:00", "trade", 6.905, 28.0]
["2026-09-09T13:56:38.984946+00:00", "trade", 6.905, 4.0]
["2026-09-09T13:56:38.994707+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:38.994734+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:39.001213+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:39.061229+00:00", "trade", 6.905, 600.0]
["2026-09-09T13:56:39.063158+00:00", "trade", 6.9013, 21.0]
["2026-09-09T13:56:39.141690+00:00", "trade", 6.905, 144.0]
["2026-09-09T13:56:39.172818+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:56:39.181346+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:39.198448+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:39.201873+00:00", "trade", 6.9013, 10.0]
["2026-09-09T13:56:39.270962+00:00", "trade", 6.901, 500.0]
["2026-09-09T13:56:39.313544+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:39.317354+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:56:39.404412+00:00", "trade", 6.9013, 7.0]
["2026-09-09T13:56:39.566590+00:00", "trade", 6.9087, 3.0]
["2026-09-09T13:56:39.567555+00:00", "trade", 6.91, 17.0]
["2026-09-09T13:56:39.597385+00:00", "trade", 6.905, 25.0]
["2026-09-09T13:56:39.598354+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:39.615799+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:39.629221+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:39.669818+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:39.685418+00:00", "trade", 6.905, 10.0]
["2026-09-09T13:56:39.686431+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:56:39.818816+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:56:39.832507+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:56:39.832820+00:00", "trade", 6.9013, 3.0]
["2026-09-09T13:56:39.891611+00:00", "trade", 6.905, 5.0]
["2026-09-09T13:56:39.915548+00:00", "trade", 6.9099, 100.0]
["2026-09-09T13:56:39.949619+00:00", "trade", 6.901, 200.0]
["2026-09-09T13:56:40.045325+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.045850+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.080296+00:00", "trade", 6.9099, 2.0]
["2026-09-09T13:56:40.230323+00:00", "trade", 6.9099, 60.0]
["2026-09-09T13:56:40.235023+00:00", "trade", 6.9088, 100.0]
["2026-09-09T13:56:40.242787+00:00", "trade", 6.9013, 5.0]
["2026-09-09T13:56:40.278855+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.290476+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.322345+00:00", "trade", 6.9099, 2.0]
["2026-09-09T13:56:40.327743+00:00", "trade", 6.905, 134.0]
["2026-09-09T13:56:40.359508+00:00", "trade", 6.9099, 17.0]
["2026-09-09T13:56:40.538380+00:00", "trade", 6.905, 1.0]
["2026-09-09T13:56:40.595405+00:00", "trade", 6.9087, 39.0]
["2026-09-09T13:56:40.595766+00:00", "trade", 6.9087, 1.0]
["2026-09-09T13:56:40.603549+00:00", "trade", 6.905, 72.0]
["2026-09-09T13:56:40.621422+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:40.621427+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:40.621429+00:00", "trade", 6.9, 52.0]
["2026-09-09T13:56:40.621430+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:56:40.621431+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:40.621433+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:40.621438+00:00", "trade", 6.9, 900.0]
["2026-09-09T13:56:40.621450+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:40.621450+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.621457+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.621465+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.621472+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.621489+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.621496+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.621503+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.621522+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:40.621522+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:40.621526+00:00", "trade", 6.9, 295.0]
["2026-09-09T13:56:40.621528+00:00", "trade", 6.9, 130.0]
["2026-09-09T13:56:40.621647+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:40.621647+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:40.621647+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:40.621892+00:00", "trade", 6.905, 99.0]
["2026-09-09T13:56:40.621896+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:56:40.621896+00:00", "trade", 6.9, 629.0]
["2026-09-09T13:56:40.621896+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:56:40.621899+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:56:40.621904+00:00", "trade", 6.9, 297.0]
["2026-09-09T13:56:40.621907+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:40.621907+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:56:40.621907+00:00", "trade", 6.9, 26.0]
["2026-09-09T13:56:40.621907+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:40.621911+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:56:40.621913+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:56:40.621915+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:56:40.621915+00:00", "trade", 6.9, 8.0]
["2026-09-09T13:56:40.621917+00:00", "trade", 6.9, 12.0]
["2026-09-09T13:56:40.621920+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:56:40.621945+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:40.621949+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:40.621965+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:40.622616+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:40.622617+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:56:40.622617+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:40.622622+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:56:40.622623+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:56:40.622624+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:40.622664+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:40.622701+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:40.622716+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:40.622914+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:56:40.622916+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:40.622925+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:40.623035+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:40.623054+00:00", "trade", 6.89, 23.0]
["2026-09-09T13:56:40.623083+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:40.623101+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:40.623134+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:40.625585+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:56:40.626198+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:40.629012+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:56:40.629013+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:56:40.629013+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:56:40.629013+00:00", "trade", 6.88, 174.0]
["2026-09-09T13:56:40.629021+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:56:40.629162+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:56:40.630239+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:56:40.630846+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:56:40.638885+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:40.638925+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:56:40.639458+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:56:40.639468+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:56:40.639471+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:56:40.639479+00:00", "trade", 6.87, 61.0]
["2026-09-09T13:56:40.639480+00:00", "trade", 6.87, 21.0]
["2026-09-09T13:56:40.639614+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:56:40.639648+00:00", "trade", 6.86, 17.0]
["2026-09-09T13:56:40.639681+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:56:40.639704+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:56:40.639706+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:56:40.639713+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:56:40.639718+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:56:40.639726+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:56:40.639735+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.639757+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:40.639772+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:56:40.639772+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:40.639773+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:56:40.639775+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:56:40.639786+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:40.639799+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:56:40.639802+00:00", "trade", 6.87, 111.0]
["2026-09-09T13:56:40.639802+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.639807+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.639815+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.639817+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:40.639821+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:40.639847+00:00", "trade", 6.86, 33.0]
["2026-09-09T13:56:40.639885+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.639887+00:00", "trade", 6.87, 97.0]
["2026-09-09T13:56:40.639892+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.639894+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:40.639912+00:00", "trade", 6.87, 64.0]
["2026-09-09T13:56:40.639921+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.639922+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:56:40.639922+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.639976+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.639982+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.640008+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.640011+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:56:40.640013+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640014+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:40.640015+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640016+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:56:40.640017+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640057+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.640061+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.640066+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.640085+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:56:40.640088+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:56:40.640090+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:56:40.640095+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:56:40.640158+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:40.640163+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:40.640165+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.640171+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:40.640173+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:56:40.640203+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:40.640204+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640249+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640267+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640268+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640315+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640343+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:56:40.640354+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:40.640388+00:00", "trade", 6.8696, 20.0]
["2026-09-09T13:56:40.640450+00:00", "trade", 6.8704, 21.0]
["2026-09-09T13:56:40.640480+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:56:40.640531+00:00", "trade", 6.8717, 20.0]
["2026-09-09T13:56:40.640776+00:00", "trade", 6.87, 21.0]
["2026-09-09T13:56:40.641549+00:00", "trade", 6.865, 150.0]
["2026-09-09T13:56:40.642026+00:00", "trade", 6.865, 400.0]
["2026-09-09T13:56:40.642155+00:00", "trade", 6.8706, 23.0]
["2026-09-09T13:56:40.642636+00:00", "trade", 6.865, 20.0]
["2026-09-09T13:56:40.644298+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:56:40.644850+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:56:40.644919+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:40.644927+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:40.644927+00:00", "trade", 6.86, 111.0]
["2026-09-09T13:56:40.644928+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:40.644932+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:40.644934+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:40.644935+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:40.644936+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.644940+00:00", "trade", 6.86, 89.0]
["2026-09-09T13:56:40.644969+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.644979+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.644999+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.645059+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.645283+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:56:40.645301+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.645314+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.645367+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.645551+00:00", "trade", 6.8612, 21.0]
["2026-09-09T13:56:40.645605+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.646436+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:56:40.647674+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:56:40.648319+00:00", "trade", 6.8512, 100.0]
["2026-09-09T13:56:40.648321+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.648369+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.648438+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.648457+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.648926+00:00", "trade", 6.8603, 20.0]
["2026-09-09T13:56:40.648939+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.649275+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.649955+00:00", "trade", 6.8523, 100.0]
["2026-09-09T13:56:40.650434+00:00", "trade", 6.85, 800.0]
["2026-09-09T13:56:40.651046+00:00", "trade", 6.8503, 45.0]
["2026-09-09T13:56:40.651582+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.651583+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:40.651584+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:56:40.651589+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:40.651603+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.651610+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.651616+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.651630+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.651644+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.651650+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:56:40.651652+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:40.651756+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.651947+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:56:40.652038+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652072+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:56:40.652073+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:40.652087+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652089+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:40.652097+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:56:40.652112+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:40.652112+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652116+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:40.652119+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652127+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652162+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:40.652203+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:56:40.652412+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652490+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652760+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652767+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652770+00:00", "trade", 6.8524, 21.0]
["2026-09-09T13:56:40.652885+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.652892+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.653885+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:40.654194+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:56:40.654255+00:00", "trade", 6.84, 3394.0]
["2026-09-09T13:56:40.656016+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.656133+00:00", "trade", 6.85, 15.0]
["2026-09-09T13:56:40.656176+00:00", "trade", 6.85, 15.0]
["2026-09-09T13:56:40.656536+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:56:40.657480+00:00", "trade", 6.8576, 64.0]
["2026-09-09T13:56:40.658587+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.659142+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.659452+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.659551+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.659906+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:56:40.659925+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.659936+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.659990+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.660007+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.660423+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.660482+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.660901+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.661380+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.661409+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.661860+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.661898+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.661915+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.662354+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.662363+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.662370+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.662832+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.662880+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.663115+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.663339+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.663825+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.664001+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.664332+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.664380+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.664450+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.664798+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.664818+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.664826+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:40.664888+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.692604+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.703313+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:40.794540+00:00", "trade", 6.855, 50.0]
["2026-09-09T13:56:40.873578+00:00", "trade", 6.855, 30.0]
["2026-09-09T13:56:40.887445+00:00", "trade", 6.8581, 500.0]
["2026-09-09T13:56:40.939070+00:00", "trade", 6.866, 100.0]
["2026-09-09T13:56:41.300262+00:00", "trade", 6.855, 10.0]
["2026-09-09T13:56:41.339287+00:00", "trade", 6.855, 20.0]
["2026-09-09T13:56:41.424024+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:56:41.443601+00:00", "trade", 6.855, 4.0]
["2026-09-09T13:56:41.518033+00:00", "trade", 6.8657, 2.0]
["2026-09-09T13:56:41.557199+00:00", "trade", 6.8691, 472.0]
["2026-09-09T13:56:41.599938+00:00", "trade", 6.8699, 10.0]
["2026-09-09T13:56:41.624427+00:00", "trade", 6.869, 13.0]
["2026-09-09T13:56:41.624510+00:00", "trade", 6.869, 2.0]
["2026-09-09T13:56:41.640157+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:41.688155+00:00", "trade", 6.855, 37.0]
["2026-09-09T13:56:41.688585+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:41.724159+00:00", "trade", 6.855, 2.0]
["2026-09-09T13:56:41.783467+00:00", "trade", 6.8693, 1227.0]
["2026-09-09T13:56:41.785351+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:41.785377+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:41.835404+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:41.847283+00:00", "trade", 6.855, 1900.0]
["2026-09-09T13:56:41.849414+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:41.849898+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:41.849972+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:41.850120+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:56:41.850538+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:41.858982+00:00", "trade", 6.8699, 1.0]
["2026-09-09T13:56:41.863297+00:00", "trade", 6.8453, 100.0]
["2026-09-09T13:56:41.889160+00:00", "trade", 6.8342, 50.0]
["2026-09-09T13:56:41.920784+00:00", "trade", 6.8409, 24.0]
["2026-09-09T13:56:41.979217+00:00", "trade", 6.869, 1.0]
["2026-09-09T13:56:42.016433+00:00", "trade", 6.85, 21.0]
["2026-09-09T13:56:42.021437+00:00", "trade", 6.8642, 1.0]
["2026-09-09T13:56:42.102223+00:00", "trade", 6.8312, 144.0]
["2026-09-09T13:56:42.109320+00:00", "trade", 6.85, 144.0]
["2026-09-09T13:56:42.297786+00:00", "trade", 6.8592, 9.0]
["2026-09-09T13:56:42.323223+00:00", "trade", 6.8302, 1000.0]
["2026-09-09T13:56:42.374332+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:56:42.396824+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:42.396877+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:42.397369+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:42.448275+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:56:42.449307+00:00", "trade", 6.85, 63.0]
["2026-09-09T13:56:42.449969+00:00", "trade", 6.85, 51.0]
["2026-09-09T13:56:42.534758+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:56:42.562734+00:00", "trade", 6.85, 164.0]
["2026-09-09T13:56:42.563339+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:42.564591+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:42.564602+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:42.565235+00:00", "trade", 6.8471, 436.0]
["2026-09-09T13:56:42.565999+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:42.566918+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:56:42.567693+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:42.575879+00:00", "trade", 6.8575, 35.0]
["2026-09-09T13:56:42.584068+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:42.584100+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:42.584466+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:42.584689+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:42.585169+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:42.587009+00:00", "trade", 6.86, 600.0]
["2026-09-09T13:56:42.587080+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:56:42.721237+00:00", "trade", 6.85, 561.0]
["2026-09-09T13:56:42.934635+00:00", "trade", 6.8428, 1.0]
["2026-09-09T13:56:42.981646+00:00", "trade", 6.8599, 5.0]
["2026-09-09T13:56:42.989997+00:00", "trade", 6.8402, 150.0]
["2026-09-09T13:56:43.124361+00:00", "trade", 6.8401, 100.0]
["2026-09-09T13:56:43.154515+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:56:43.259473+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:56:43.353301+00:00", "trade", 6.842, 200.0]
["2026-09-09T13:56:43.504768+00:00", "trade", 6.8437, 25.0]
["2026-09-09T13:56:43.612320+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:56:43.628598+00:00", "trade", 6.8599, 10.0]
["2026-09-09T13:56:43.808982+00:00", "trade", 6.85, 70.0]
["2026-09-09T13:56:43.812365+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:56:43.837116+00:00", "trade", 6.84, 214.0]
["2026-09-09T13:56:43.837890+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:43.838358+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:43.855176+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:43.855626+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:56:43.943122+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:56:43.959006+00:00", "trade", 6.8474, 500.0]
["2026-09-09T13:56:44.100206+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:56:44.178525+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:56:44.183176+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:56:44.253431+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:56:44.255668+00:00", "trade", 6.8595, 1.0]
["2026-09-09T13:56:44.301825+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:56:44.345779+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:56:44.347098+00:00", "trade", 6.8528, 2.0]
["2026-09-09T13:56:44.459477+00:00", "trade", 6.8593, 1.0]
["2026-09-09T13:56:44.515013+00:00", "trade", 6.85, 38.0]
["2026-09-09T13:56:44.676835+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:56:44.677123+00:00", "trade", 6.85, 90.0]
["2026-09-09T13:56:44.902395+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:56:45.052809+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:56:45.053082+00:00", "trade", 6.8599, 1.0]
["2026-09-09T13:56:45.058318+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:56:45.058319+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:56:45.058340+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.058348+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.058355+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.058364+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:56:45.058397+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.058411+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:45.058419+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.058424+00:00", "trade", 6.86, 147.0]
["2026-09-09T13:56:45.058424+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.058426+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.058428+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:56:45.058432+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.058433+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:56:45.058476+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:45.058608+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:45.058674+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.059452+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.158727+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.159108+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:45.159252+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:45.173719+00:00", "trade", 6.8652, 25.0]
["2026-09-09T13:56:45.189315+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:45.213886+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:56:45.405545+00:00", "trade", 6.87, 40.0]
["2026-09-09T13:56:45.438569+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:56:45.561528+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:56:45.640173+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.640239+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.641187+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.641707+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.642658+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.645794+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:45.676761+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:45.700232+00:00", "trade", 6.86, 6.0]
["2026-09-09T13:56:45.741826+00:00", "trade", 6.8677, 100.0]
["2026-09-09T13:56:45.823194+00:00", "trade", 6.86, 2000.0]
["2026-09-09T13:56:45.874387+00:00", "trade", 6.8684, 1000.0]
["2026-09-09T13:56:45.876411+00:00", "trade", 6.8501, 16.0]
["2026-09-09T13:56:45.887049+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:45.931316+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:45.947467+00:00", "trade", 6.86, 800.0]
["2026-09-09T13:56:45.957701+00:00", "trade", 6.86, 23.0]
["2026-09-09T13:56:45.957702+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:56:45.957753+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:45.957779+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:56:45.957815+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:56:45.957816+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:45.957833+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.960181+00:00", "trade", 6.856, 5.0]
["2026-09-09T13:56:45.960548+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:45.991165+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:45.991287+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.066702+00:00", "trade", 6.8681, 500.0]
["2026-09-09T13:56:46.086348+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:46.137304+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:56:46.256022+00:00", "trade", 6.8675, 10.0]
["2026-09-09T13:56:46.294746+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.294803+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.296372+00:00", "trade", 6.87, 14.0]
["2026-09-09T13:56:46.296373+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:56:46.296376+00:00", "trade", 6.87, 269.0]
["2026-09-09T13:56:46.296396+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.296648+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.296678+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.296682+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:46.296726+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:46.296749+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.296769+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.296778+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.296973+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:46.296974+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:56:46.296991+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:56:46.313142+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:46.313142+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.313202+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.313482+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.313642+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.314415+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.314480+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.320217+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.321919+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:56:46.321993+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.322059+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.322393+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:56:46.322414+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:46.322969+00:00", "trade", 6.86, 28.0]
["2026-09-09T13:56:46.323095+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:46.323109+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:56:46.323178+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:56:46.323248+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.323275+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.323353+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:56:46.323359+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.323362+00:00", "trade", 6.86, 27.0]
["2026-09-09T13:56:46.323465+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:46.323465+00:00", "trade", 6.87, 94.0]
["2026-09-09T13:56:46.323467+00:00", "trade", 6.86, 52.0]
["2026-09-09T13:56:46.323473+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:56:46.323475+00:00", "trade", 6.86, 51.0]
["2026-09-09T13:56:46.323483+00:00", "trade", 6.86, 97.0]
["2026-09-09T13:56:46.323509+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.323527+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.323546+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:46.323548+00:00", "trade", 6.86, 73.0]
["2026-09-09T13:56:46.323548+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.323549+00:00", "trade", 6.87, 731.0]
["2026-09-09T13:56:46.323550+00:00", "trade", 6.87, 400.0]
["2026-09-09T13:56:46.323552+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:56:46.323554+00:00", "trade", 6.86, 60.0]
["2026-09-09T13:56:46.323555+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.323559+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.323567+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:56:46.323569+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.323595+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:56:46.323636+00:00", "trade", 6.86, 65.0]
["2026-09-09T13:56:46.323679+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:56:46.323754+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:56:46.323755+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:56:46.323756+00:00", "trade", 6.86, 28.0]
["2026-09-09T13:56:46.323761+00:00", "trade", 6.865, 79.0]
["2026-09-09T13:56:46.323793+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.323798+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.323848+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.323897+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.324004+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:56:46.324022+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:46.324038+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:56:46.325387+00:00", "trade", 6.86, 83.0]
["2026-09-09T13:56:46.327049+00:00", "trade", 6.87, 32.0]
["2026-09-09T13:56:46.488083+00:00", "trade", 6.8675, 10.0]
["2026-09-09T13:56:46.508454+00:00", "trade", 6.87, 41.0]
["2026-09-09T13:56:46.508483+00:00", "trade", 6.8656, 41.0]
["2026-09-09T13:56:46.508597+00:00", "trade", 6.8656, 564.0]
["2026-09-09T13:56:46.509215+00:00", "trade", 6.8659, 33.0]
["2026-09-09T13:56:46.513584+00:00", "trade", 6.8684, 700.0]
["2026-09-09T13:56:46.514233+00:00", "trade", 6.8684, 35.0]
["2026-09-09T13:56:46.593622+00:00", "trade", 6.8623, 500.0]
["2026-09-09T13:56:46.594235+00:00", "trade", 6.8623, 25.0]
["2026-09-09T13:56:46.606365+00:00", "trade", 6.86, 23.0]
["2026-09-09T13:56:46.622711+00:00", "trade", 6.8622, 4.0]
["2026-09-09T13:56:46.766472+00:00", "trade", 6.8534, 95.0]
["2026-09-09T13:56:46.912352+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:56:46.912352+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.912403+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.913139+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.913162+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.913508+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.913625+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.913668+00:00", "trade", 6.8687, 36.0]
["2026-09-09T13:56:46.913755+00:00", "trade", 6.8687, 72.0]
["2026-09-09T13:56:46.913958+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.914323+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.914340+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.914782+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.914818+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.915293+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:46.915335+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:46.920699+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:56:46.922513+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:56:46.923125+00:00", "trade", 6.8655, 22.0]
["2026-09-09T13:56:47.007964+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:47.029939+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:56:47.165163+00:00", "trade", 6.8675, 40.0]
["2026-09-09T13:56:47.236043+00:00", "trade", 6.8675, 85.0]
["2026-09-09T13:56:47.320398+00:00", "trade", 6.87, 35.0]
["2026-09-09T13:56:47.408147+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:56:47.408147+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:56:47.408200+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:47.408382+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:56:47.408391+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:56:47.408640+00:00", "trade", 6.86, 19.0]
["2026-09-09T13:56:47.408641+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.408642+00:00", "trade", 6.86, 14.0]
["2026-09-09T13:56:47.408690+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.408730+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.408744+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.408751+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.408758+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.408765+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.408772+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.408821+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.408869+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.412827+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.418726+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.436141+00:00", "trade", 6.87, 155.0]
["2026-09-09T13:56:47.436145+00:00", "trade", 6.87, 21.0]
["2026-09-09T13:56:47.436146+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.436147+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:56:47.436147+00:00", "trade", 6.87, 59.0]
["2026-09-09T13:56:47.436189+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.436189+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.436237+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:56:47.436237+00:00", "trade", 6.87, 51.0]
["2026-09-09T13:56:47.436239+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:47.436239+00:00", "trade", 6.87, 97.0]
["2026-09-09T13:56:47.436239+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:56:47.436241+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.436244+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:56:47.436245+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:56:47.436247+00:00", "trade", 6.87, 14.0]
["2026-09-09T13:56:47.436247+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:56:47.436292+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.436720+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.436727+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.436832+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:56:47.455585+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.455591+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.455635+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.455713+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.455747+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.455754+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:56:47.455774+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:56:47.455778+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:56:47.455784+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.455786+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:47.455786+00:00", "trade", 6.86, 136.0]
["2026-09-09T13:56:47.455788+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:56:47.455789+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:47.455791+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:56:47.455791+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:47.455791+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:47.455793+00:00", "trade", 6.86, 70.0]
["2026-09-09T13:56:47.455812+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.455827+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:47.455909+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.455968+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:47.456002+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:56:47.456156+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:47.457034+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:47.457069+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:56:47.457386+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:56:47.459742+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.460091+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.461608+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:47.461674+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:47.461738+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:56:47.463413+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.464117+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:47.464209+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.464740+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:47.464899+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:47.469986+00:00", "trade", 6.87, 632.0]
["2026-09-09T13:56:47.477600+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:56:47.484567+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:56:47.494820+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.494944+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.516133+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.517835+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.517878+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.517885+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.517892+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.518655+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.588571+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.660280+00:00", "trade", 6.8689, 2184.0]
["2026-09-09T13:56:47.663063+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:56:47.664810+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:56:47.710465+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:56:47.738636+00:00", "trade", 6.8613, 1.0]
["2026-09-09T13:56:47.872158+00:00", "trade", 6.8525, 20.0]
["2026-09-09T13:56:47.939107+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:47.951174+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:56:47.957237+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:48.152908+00:00", "trade", 6.8557, 14.0]
["2026-09-09T13:56:48.172999+00:00", "trade", 6.8699, 10.0]
["2026-09-09T13:56:48.359462+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:56:48.422013+00:00", "trade", 6.8691, 30.0]
["2026-09-09T13:56:48.424562+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:56:48.424613+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:48.425079+00:00", "trade", 6.87, 45.0]
["2026-09-09T13:56:48.425476+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:48.425850+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:48.425919+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:48.425945+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:48.426291+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:48.426432+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:48.426732+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:48.426764+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:48.426941+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:48.427207+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:48.464654+00:00", "trade", 6.87, 168.0]
["2026-09-09T13:56:48.625875+00:00", "trade", 6.8675, 10.0]
["2026-09-09T13:56:48.647540+00:00", "trade", 6.8699, 50.0]
["2026-09-09T13:56:48.663953+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:56:48.664447+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:56:48.709505+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:48.710496+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:48.732000+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:56:48.732491+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:56:48.735099+00:00", "trade", 6.86, 2000.0]
["2026-09-09T13:56:48.735689+00:00", "trade", 6.8613, 118.0]
["2026-09-09T13:56:48.820929+00:00", "trade", 6.8675, 15.0]
["2026-09-09T13:56:48.872816+00:00", "trade", 6.8699, 218.0]
["2026-09-09T13:56:48.986486+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:48.986718+00:00", "trade", 6.8681, 143.0]
["2026-09-09T13:56:48.987086+00:00", "trade", 6.8681, 1.0]
["2026-09-09T13:56:49.043275+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:49.065444+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:56:49.235954+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:56:49.238160+00:00", "trade", 6.87, 145.0]
["2026-09-09T13:56:49.238478+00:00", "trade", 6.8699, 145.0]
["2026-09-09T13:56:49.238745+00:00", "trade", 6.8693, 26.0]
["2026-09-09T13:56:49.242292+00:00", "trade", 6.87, 93.0]
["2026-09-09T13:56:49.242310+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:49.242318+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:49.242337+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:56:49.242679+00:00", "trade", 6.87, 305.0]
["2026-09-09T13:56:49.242680+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:49.242744+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.242891+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.242987+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.243265+00:00", "trade", 6.87, 27.0]
["2026-09-09T13:56:49.243734+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.243872+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.243883+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.247740+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.247750+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.248185+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.342554+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:49.343140+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:49.343450+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:49.343481+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:49.343809+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:49.343876+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:49.344877+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:49.363716+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:56:49.471639+00:00", "trade", 6.8748, 1.0]
["2026-09-09T13:56:49.536773+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:56:49.588393+00:00", "trade", 6.89, 180.0]
["2026-09-09T13:56:49.876311+00:00", "trade", 6.87, 40.0]
["2026-09-09T13:56:50.065799+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:50.065801+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:56:50.073697+00:00", "trade", 6.875, 85.0]
["2026-09-09T13:56:50.074281+00:00", "trade", 6.8848, 20.0]
["2026-09-09T13:56:50.095201+00:00", "trade", 6.8858, 3.0]
["2026-09-09T13:56:50.095568+00:00", "trade", 6.8858, 1.0]
["2026-09-09T13:56:50.105027+00:00", "trade", 6.875, 20.0]
["2026-09-09T13:56:50.162551+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:56:50.194086+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:56:50.266280+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:56:50.381181+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:56:50.381191+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:50.418680+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:50.418692+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:50.680003+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:56:50.685615+00:00", "trade", 6.875, 47.0]
["2026-09-09T13:56:50.731716+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:56:50.732297+00:00", "trade", 6.8699, 44.0]
["2026-09-09T13:56:50.784318+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:56:50.817897+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:50.817949+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:50.817996+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:50.818859+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:50.819063+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:50.819102+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:50.819244+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:50.843196+00:00", "trade", 6.8725, 30.0]
["2026-09-09T13:56:50.851295+00:00", "trade", 6.8884, 600.0]
["2026-09-09T13:56:50.851902+00:00", "trade", 6.8876, 32.0]
["2026-09-09T13:56:50.875404+00:00", "trade", 6.8725, 1.0]
["2026-09-09T13:56:50.953914+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:56:51.008571+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:56:51.040610+00:00", "trade", 6.8875, 27.0]
["2026-09-09T13:56:51.052164+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:56:51.184677+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:56:51.245191+00:00", "trade", 6.8719, 131.0]
["2026-09-09T13:56:51.256444+00:00", "trade", 6.88, 1000.0]
["2026-09-09T13:56:51.257029+00:00", "trade", 6.8793, 62.0]
["2026-09-09T13:56:51.613424+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:56:51.656092+00:00", "trade", 6.88, 1000.0]
["2026-09-09T13:56:51.656675+00:00", "trade", 6.8801, 50.0]
["2026-09-09T13:56:51.890530+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:56:51.890531+00:00", "trade", 6.89, 29.0]
["2026-09-09T13:56:51.890582+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:51.890625+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:51.890912+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:51.890918+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:51.890965+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:51.891318+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:51.891511+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:51.996638+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:56:52.112173+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:52.166491+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:52.166675+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:56:52.237036+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:56:52.281226+00:00", "trade", 6.8875, 10.0]
["2026-09-09T13:56:52.471623+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:56:52.471624+00:00", "trade", 6.89, 56.0]
["2026-09-09T13:56:52.471644+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:52.471652+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:52.471658+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:52.471672+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:52.471680+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:52.471686+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:56:52.471718+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:56:52.472008+00:00", "trade", 6.89, 196.0]
["2026-09-09T13:56:52.472010+00:00", "trade", 6.89, 14.0]
["2026-09-09T13:56:52.472010+00:00", "trade", 6.89, 127.0]
["2026-09-09T13:56:52.472010+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.472200+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.472210+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.472425+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.472595+00:00", "trade", 6.8889, 23.0]
["2026-09-09T13:56:52.472913+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.491331+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.491403+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.494331+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:56:52.494332+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:56:52.494334+00:00", "trade", 6.9, 89.0]
["2026-09-09T13:56:52.494347+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.494380+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.495596+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.496022+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.496477+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.534303+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.560063+00:00", "trade", 6.9, 17.0]
["2026-09-09T13:56:52.560246+00:00", "trade", 6.89, 845.0]
["2026-09-09T13:56:52.560830+00:00", "trade", 6.8911, 55.0]
["2026-09-09T13:56:52.572852+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573387+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573443+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573461+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:56:52.573861+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573902+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573907+00:00", "trade", 6.9, 811.0]
["2026-09-09T13:56:52.573907+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573909+00:00", "trade", 6.9, 1851.0]
["2026-09-09T13:56:52.573915+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573916+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573918+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:56:52.573934+00:00", "trade", 6.9, 75.0]
["2026-09-09T13:56:52.573943+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:56:52.573944+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573949+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:56:52.573950+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:56:52.573950+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.573957+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.574120+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.574121+00:00", "trade", 6.9, 1124.0]
["2026-09-09T13:56:52.574122+00:00", "trade", 6.9, 80.0]
["2026-09-09T13:56:52.574125+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:56:52.574141+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.574149+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.574309+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:52.574324+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:52.574489+00:00", "trade", 6.9, 41.0]
["2026-09-09T13:56:52.574524+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:52.574525+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:56:52.574525+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:56:52.574527+00:00", "trade", 6.9, 150.0]
["2026-09-09T13:56:52.574527+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.574531+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:56:52.574532+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:56:52.574546+00:00", "trade", 6.9, 93.0]
["2026-09-09T13:56:52.574697+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:52.574700+00:00", "trade", 6.9, 64.0]
["2026-09-09T13:56:52.574812+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:52.574884+00:00", "trade", 6.9, 24.0]
["2026-09-09T13:56:52.575117+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:56:52.577800+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:52.577800+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.577850+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.578361+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.578383+00:00", "trade", 6.9, 24.0]
["2026-09-09T13:56:52.578408+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.578785+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.578802+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.578819+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.579140+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.579248+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.579271+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:56:52.581401+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.581427+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.582631+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:52.589228+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:56:52.638835+00:00", "trade", 6.8901, 50.0]
["2026-09-09T13:56:52.702895+00:00", "trade", 6.8901, 7.0]
["2026-09-09T13:56:52.796682+00:00", "trade", 6.8901, 13.0]
["2026-09-09T13:56:52.945972+00:00", "trade", 6.895, 3.0]
["2026-09-09T13:56:53.047919+00:00", "trade", 6.9, 1500.0]
["2026-09-09T13:56:53.048498+00:00", "trade", 6.8996, 79.0]
["2026-09-09T13:56:53.063229+00:00", "trade", 6.9, 97.0]
["2026-09-09T13:56:53.063250+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.063264+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.063278+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.063519+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.063533+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.063618+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.063618+00:00", "trade", 6.9, 76.0]
["2026-09-09T13:56:53.063678+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.063839+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.064135+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.064184+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.071256+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.071283+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.108202+00:00", "trade", 6.895, 37.0]
["2026-09-09T13:56:53.108791+00:00", "trade", 6.8995, 21.0]
["2026-09-09T13:56:53.108855+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.108868+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.108881+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.108957+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.109619+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.121257+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.121281+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.168700+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:56:53.431608+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431609+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:56:53.431681+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431740+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431781+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431783+00:00", "trade", 6.9, 150.0]
["2026-09-09T13:56:53.431788+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431795+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431833+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431840+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431849+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431883+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431900+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431906+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431913+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.431971+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.432025+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.432047+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:56:53.432048+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:53.432055+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:53.432059+00:00", "trade", 6.91, 99.0]
["2026-09-09T13:56:53.432060+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:53.432061+00:00", "trade", 6.91, 9.0]
["2026-09-09T13:56:53.432062+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:53.432063+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:56:53.432066+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:56:53.432069+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:53.432069+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:56:53.432069+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:53.432070+00:00", "trade", 6.91, 120.0]
["2026-09-09T13:56:53.432076+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:56:53.432081+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:53.432081+00:00", "trade", 6.9, 74.0]
["2026-09-09T13:56:53.432082+00:00", "trade", 6.91, 180.0]
["2026-09-09T13:56:53.432082+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:53.432098+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:53.432107+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:56:53.432107+00:00", "trade", 6.91, 12.0]
["2026-09-09T13:56:53.432116+00:00", "trade", 6.91, 246.0]
["2026-09-09T13:56:53.432146+00:00", "trade", 6.91, 86.0]
["2026-09-09T13:56:53.432156+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:53.432160+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:56:53.432161+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432162+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:56:53.432168+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432174+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432181+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432188+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432195+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432201+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432208+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432214+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432234+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432256+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432324+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:56:53.432388+00:00", "trade", 6.9, 23.0]
["2026-09-09T13:56:53.432391+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432409+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:56:53.432461+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:56:53.432494+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:53.432517+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:56:53.432540+00:00", "quote", 6.91, 6.91]
["2026-09-09T13:56:53.432552+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:56:53.432588+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.432617+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:53.432621+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:56:53.432643+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:56:53.432668+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.432714+00:00", "trade", 6.9082, 21.0]
["2026-09-09T13:56:53.432727+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.432773+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:56:53.432775+00:00", "trade", 6.91, 23.0]
["2026-09-09T13:56:53.433097+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.433195+00:00", "trade", 6.9126, 20.0]
["2026-09-09T13:56:53.433567+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:56:53.433612+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:56:53.433652+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.437017+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.437114+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.440835+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.442177+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.448138+00:00", "trade", 6.9188, 100.0]
["2026-09-09T13:56:53.457859+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.457876+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:56:53.457876+00:00", "trade", 6.92, 499.0]
["2026-09-09T13:56:53.457876+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.457890+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:56:53.457890+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.457900+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:56:53.457964+00:00", "trade", 6.92, 501.0]
["2026-09-09T13:56:53.457966+00:00", "trade", 6.92, 223.0]
["2026-09-09T13:56:53.457966+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:56:53.457966+00:00", "trade", 6.92, 163.0]
["2026-09-09T13:56:53.457966+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.458469+00:00", "trade", 6.9196, 37.0]
["2026-09-09T13:56:53.458548+00:00", "trade", 6.92, 26.0]
["2026-09-09T13:56:53.458610+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:56:53.458870+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.458879+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.458887+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.477289+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.477526+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.477610+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:53.477986+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:53.477999+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:53.478072+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.478091+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:53.478171+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.478221+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.478236+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.479452+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.479562+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.511216+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.511275+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:53.511674+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:56:53.511761+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.511847+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.512308+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.512415+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.513382+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.516960+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:56:53.516988+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.516989+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:56:53.516991+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.516996+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.517006+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.517047+00:00", "trade", 6.93, 46.0]
["2026-09-09T13:56:53.517054+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:56:53.517055+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.517061+00:00", "trade", 6.93, 44.0]
["2026-09-09T13:56:53.517071+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.517078+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.517102+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:56:53.517111+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.517169+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:56:53.517208+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:56:53.517378+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:56:53.517380+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:56:53.517380+00:00", "trade", 6.93, 7.0]
["2026-09-09T13:56:53.517381+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:56:53.517384+00:00", "trade", 6.93, 28.0]
["2026-09-09T13:56:53.517384+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:56:53.517386+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:56:53.517388+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:56:53.517389+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:56:53.517450+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.517457+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.517638+00:00", "trade", 6.93, 27.0]
["2026-09-09T13:56:53.517640+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.518532+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.519359+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.521126+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.542982+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:56:53.542982+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.542986+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:56:53.542986+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:56:53.542988+00:00", "trade", 6.94, 700.0]
["2026-09-09T13:56:53.542989+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:56:53.542996+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.543002+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.543023+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.543030+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.543037+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.543058+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:56:53.543061+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:56:53.543061+00:00", "trade", 6.94, 6.0]
["2026-09-09T13:56:53.543061+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:56:53.543065+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:56:53.543069+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:56:53.543069+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:56:53.543069+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:56:53.543072+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:56:53.543076+00:00", "trade", 6.94, 1268.0]
["2026-09-09T13:56:53.543080+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.543087+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:56:53.543117+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:56:53.543119+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:56:53.543177+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.543283+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:56:53.543564+00:00", "trade", 6.9324, 21.0]
["2026-09-09T13:56:53.543626+00:00", "trade", 6.94, 43.0]
["2026-09-09T13:56:53.543703+00:00", "trade", 6.94, 82.0]
["2026-09-09T13:56:53.543973+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.548480+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.548922+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.549944+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.549988+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:56:53.549988+00:00", "trade", 6.95, 174.0]
["2026-09-09T13:56:53.549990+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.550080+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.550582+00:00", "trade", 6.944, 25.0]
["2026-09-09T13:56:53.552195+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.552242+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.552359+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.552804+00:00", "trade", 6.95, 126.0]
["2026-09-09T13:56:53.553071+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:53.553165+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.553327+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.553606+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:56:53.553703+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.553762+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.554144+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.554636+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.556912+00:00", "trade", 6.95, 174.0]
["2026-09-09T13:56:53.557268+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.557293+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.557488+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:53.558607+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.558709+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.558750+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.573628+00:00", "trade", 6.9409, 1000.0]
["2026-09-09T13:56:53.574207+00:00", "trade", 6.9409, 50.0]
["2026-09-09T13:56:53.576328+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.576378+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.576423+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.608865+00:00", "trade", 6.95, 600.0]
["2026-09-09T13:56:53.609448+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:56:53.612757+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:53.612792+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:53.612806+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:53.612814+00:00", "trade", 6.945, 20.0]
["2026-09-09T13:56:53.612924+00:00", "trade", 6.945, 80.0]
["2026-09-09T13:56:53.614244+00:00", "trade", 6.95, 400.0]
["2026-09-09T13:56:53.614830+00:00", "trade", 6.9486, 36.0]
["2026-09-09T13:56:53.667042+00:00", "trade", 6.945, 13.0]
["2026-09-09T13:56:53.751178+00:00", "trade", 6.9498, 4.0]
["2026-09-09T13:56:53.752830+00:00", "trade", 6.941, 171.0]
["2026-09-09T13:56:53.766932+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:53.766932+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:53.766935+00:00", "trade", 6.95, 19.0]
["2026-09-09T13:56:53.766941+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:56:53.766942+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:56:53.766948+00:00", "trade", 6.95, 150.0]
["2026-09-09T13:56:53.766951+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:53.767328+00:00", "trade", 6.95, 281.0]
["2026-09-09T13:56:53.767329+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:56:53.767329+00:00", "trade", 6.95, 134.0]
["2026-09-09T13:56:53.767331+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:56:53.767334+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:53.767336+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.767337+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:56:53.767337+00:00", "trade", 6.95, 264.0]
["2026-09-09T13:56:53.767338+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:56:53.767341+00:00", "trade", 6.95, 149.0]
["2026-09-09T13:56:53.767344+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:53.767373+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.767531+00:00", "trade", 6.9461, 20.0]
["2026-09-09T13:56:53.767532+00:00", "trade", 6.95, 73.0]
["2026-09-09T13:56:53.767532+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:53.767534+00:00", "trade", 6.95, 127.0]
["2026-09-09T13:56:53.767540+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:53.767894+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:53.767912+00:00", "trade", 6.95, 27.0]
["2026-09-09T13:56:53.767919+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:56:53.767975+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:56:53.768135+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:56:53.768396+00:00", "trade", 6.95, 594.0]
["2026-09-09T13:56:53.768400+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:53.768973+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:56:53.769402+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:56:53.821657+00:00", "trade", 6.95, 23.0]
["2026-09-09T13:56:53.821658+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:53.821660+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:56:53.821682+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:56:53.821691+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:56:53.821694+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:53.821697+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:56:53.821699+00:00", "trade", 6.96, 17.0]
["2026-09-09T13:56:53.821701+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:53.823070+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:53.830318+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:56:53.830330+00:00", "trade", 6.95, 1450.0]
["2026-09-09T13:56:53.830909+00:00", "trade", 6.9508, 85.0]
["2026-09-09T13:56:53.878342+00:00", "trade", 6.9426, 42.0]
["2026-09-09T13:56:53.878709+00:00", "trade", 6.9426, 1.0]
["2026-09-09T13:56:53.882025+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:56:53.882027+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:56:53.882028+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:56:53.882047+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.882061+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.882069+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.882401+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:56:53.882402+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:56:53.882402+00:00", "trade", 6.96, 26.0]
["2026-09-09T13:56:53.882404+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:56:53.882408+00:00", "trade", 6.96, 412.0]
["2026-09-09T13:56:53.882456+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:56:53.883007+00:00", "trade", 6.9587, 27.0]
["2026-09-09T13:56:53.889080+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.890052+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.890590+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.891082+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.891106+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.893418+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:53.904353+00:00", "trade", 6.955, 90.0]
["2026-09-09T13:56:53.947489+00:00", "trade", 6.9587, 10.0]
["2026-09-09T13:56:53.970282+00:00", "trade", 6.9587, 1.0]
["2026-09-09T13:56:53.973185+00:00", "trade", 6.96, 30.0]
["2026-09-09T13:56:53.974200+00:00", "trade", 6.96, 174.0]
["2026-09-09T13:56:53.982235+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.011971+00:00", "trade", 6.95, 14.0]
["2026-09-09T13:56:54.016322+00:00", "trade", 6.96, 500.0]
["2026-09-09T13:56:54.016908+00:00", "trade", 6.9593, 43.0]
["2026-09-09T13:56:54.033943+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.034007+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.034329+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.034354+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.034947+00:00", "trade", 6.955, 20.0]
["2026-09-09T13:56:54.037558+00:00", "trade", 6.955, 1300.0]
["2026-09-09T13:56:54.038138+00:00", "trade", 6.955, 65.0]
["2026-09-09T13:56:54.044263+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.045306+00:00", "trade", 6.95, 2200.0]
["2026-09-09T13:56:54.045348+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:56:54.045348+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:56:54.045355+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.045355+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.045370+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:56:54.045372+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:56:54.045642+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.045657+00:00", "trade", 6.95, 110.0]
["2026-09-09T13:56:54.045660+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:56:54.045665+00:00", "trade", 6.95, 80.0]
["2026-09-09T13:56:54.045864+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.045875+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.045888+00:00", "trade", 6.9502, 115.0]
["2026-09-09T13:56:54.045923+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:56:54.045935+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:56:54.045937+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.045941+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.045951+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:56:54.046022+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.046037+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:56:54.046037+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.046051+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.046105+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.046243+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:56:54.046520+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:56:54.046633+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:56:54.052056+00:00", "trade", 6.95, 63.0]
["2026-09-09T13:56:54.054884+00:00", "trade", 6.96, 58.0]
["2026-09-09T13:56:54.054891+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:56:54.054920+00:00", "trade", 6.96, 42.0]
["2026-09-09T13:56:54.055398+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:56:54.055991+00:00", "trade", 6.9566, 24.0]
["2026-09-09T13:56:54.056616+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.056622+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.059789+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.065223+00:00", "trade", 6.9575, 50.0]
["2026-09-09T13:56:54.070650+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.073920+00:00", "trade", 6.9595, 600.0]
["2026-09-09T13:56:54.074503+00:00", "trade", 6.9574, 48.0]
["2026-09-09T13:56:54.115744+00:00", "trade", 6.9599, 35.0]
["2026-09-09T13:56:54.120233+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.120252+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.120260+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.120267+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.120281+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.120428+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.120429+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.120452+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.120794+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.120857+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.120896+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.121093+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:56:54.121548+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.122657+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.122698+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.122742+00:00", "trade", 6.96, 500.0]
["2026-09-09T13:56:54.122961+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.123326+00:00", "trade", 6.9594, 43.0]
["2026-09-09T13:56:54.124817+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.125031+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.125037+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.125038+00:00", "trade", 6.96, 480.0]
["2026-09-09T13:56:54.125619+00:00", "trade", 6.9585, 34.0]
["2026-09-09T13:56:54.126919+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.128258+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.128798+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.144653+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:54.146743+00:00", "trade", 6.95, 58.0]
["2026-09-09T13:56:54.146744+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:56:54.146745+00:00", "trade", 6.95, 130.0]
["2026-09-09T13:56:54.146758+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.146764+00:00", "trade", 6.95, 70.0]
["2026-09-09T13:56:54.147117+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:54.147322+00:00", "trade", 6.95, 140.0]
["2026-09-09T13:56:54.147323+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.147325+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.147377+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.147384+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.147391+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.147398+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.147405+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.147474+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.147533+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:54.147533+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:54.147792+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.147819+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:54.147906+00:00", "trade", 6.951, 26.0]
["2026-09-09T13:56:54.153035+00:00", "trade", 6.945, 200.0]
["2026-09-09T13:56:54.153616+00:00", "trade", 6.9475, 20.0]
["2026-09-09T13:56:54.159262+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:54.166521+00:00", "trade", 6.949, 1000.0]
["2026-09-09T13:56:54.167105+00:00", "trade", 6.9486, 55.0]
["2026-09-09T13:56:54.167560+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:54.171765+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:54.171834+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:56:54.172293+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:56:54.172518+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:56:54.172844+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:56:54.172915+00:00", "trade", 6.9408, 30.0]
["2026-09-09T13:56:54.182013+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:56:54.182066+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:56:54.202092+00:00", "trade", 6.945, 27.0]
["2026-09-09T13:56:54.212860+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:56:54.246812+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:56:54.262080+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:56:54.291421+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:56:54.291616+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:56:54.291932+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:56:54.313929+00:00", "trade", 6.9558, 7.0]
["2026-09-09T13:56:54.314294+00:00", "trade", 6.9558, 1.0]
["2026-09-09T13:56:54.317520+00:00", "trade", 6.9301, 10.0]
["2026-09-09T13:56:54.317802+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:56:54.365516+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.367468+00:00", "trade", 6.96, 1000.0]
["2026-09-09T13:56:54.368051+00:00", "trade", 6.9572, 68.0]
["2026-09-09T13:56:54.394639+00:00", "trade", 6.9479, 100.0]
["2026-09-09T13:56:54.402542+00:00", "trade", 6.957, 800.0]
["2026-09-09T13:56:54.403121+00:00", "trade", 6.956, 45.0]
["2026-09-09T13:56:54.409723+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:56:54.435173+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:56:54.455298+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:56:54.455907+00:00", "trade", 6.945, 4.0]
["2026-09-09T13:56:54.505865+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:54.533910+00:00", "trade", 6.945, 200.0]
["2026-09-09T13:56:54.533918+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:56:54.534501+00:00", "trade", 6.9509, 25.0]
["2026-09-09T13:56:54.568887+00:00", "trade", 6.945, 20.0]
["2026-09-09T13:56:54.612534+00:00", "trade", 6.945, 300.0]
["2026-09-09T13:56:54.613257+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:54.613840+00:00", "trade", 6.945, 21.0]
["2026-09-09T13:56:54.614257+00:00", "trade", 6.945, 150.0]
["2026-09-09T13:56:54.617910+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:56:54.618490+00:00", "trade", 6.9335, 33.0]
["2026-09-09T13:56:54.618698+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:56:54.626527+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:56:54.629612+00:00", "trade", 6.93, 3429.0]
["2026-09-09T13:56:54.630199+00:00", "trade", 6.9302, 174.0]
["2026-09-09T13:56:54.630383+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:56:54.634294+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.634872+00:00", "trade", 6.9375, 20.0]
["2026-09-09T13:56:54.636532+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:56:54.649773+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.684342+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.706115+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:56:54.706702+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:56:54.720009+00:00", "trade", 6.9301, 605.0]
["2026-09-09T13:56:54.720592+00:00", "trade", 6.9301, 30.0]
["2026-09-09T13:56:54.732435+00:00", "trade", 6.9557, 1.0]
["2026-09-09T13:56:54.744124+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:56:54.744152+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.744170+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.745162+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.745332+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.745351+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.745361+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.746329+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:56:54.746914+00:00", "trade", 6.9525, 20.0]
["2026-09-09T13:56:54.747022+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.748096+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.749043+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.749793+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.750356+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.750374+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:56:54.750494+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.751495+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.752555+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.752580+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.767919+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.793203+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.793227+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.793833+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.801849+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.802429+00:00", "trade", 6.9575, 20.0]
["2026-09-09T13:56:54.810310+00:00", "trade", 6.96, 80.0]
["2026-09-09T13:56:54.837752+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:54.844582+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.844586+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.844587+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.844611+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.844752+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.844954+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.845198+00:00", "trade", 6.9517, 24.0]
["2026-09-09T13:56:54.845215+00:00", "trade", 6.96, 400.0]
["2026-09-09T13:56:54.845275+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.845793+00:00", "trade", 6.9567, 30.0]
["2026-09-09T13:56:54.845808+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.846355+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.846917+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.847465+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.847499+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:56:54.848595+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:54.850660+00:00", "trade", 6.95, 1000.0]
["2026-09-09T13:56:54.851240+00:00", "trade", 6.9517, 60.0]
["2026-09-09T13:56:54.867379+00:00", "trade", 6.95, 143.0]
["2026-09-09T13:56:54.870728+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:56:54.871310+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:56:54.872797+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.873375+00:00", "trade", 6.9575, 28.0]
["2026-09-09T13:56:54.873705+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.874732+00:00", "trade", 6.9599, 100.0]
["2026-09-09T13:56:54.874806+00:00", "trade", 6.9599, 100.0]
["2026-09-09T13:56:54.875385+00:00", "trade", 6.9551, 21.0]
["2026-09-09T13:56:54.887585+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.896315+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:54.903736+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:56:54.903752+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:56:54.904335+00:00", "trade", 6.9538, 26.0]
["2026-09-09T13:56:54.962997+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:54.995651+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:56:55.002606+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:56:55.010309+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:56:55.014693+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:55.015277+00:00", "trade", 6.9493, 23.0]
["2026-09-09T13:56:55.046632+00:00", "trade", 6.9599, 35.0]
["2026-09-09T13:56:55.054372+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:56:55.058200+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:55.059689+00:00", "trade", 6.95, 52.0]
["2026-09-09T13:56:55.060056+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:56:55.060957+00:00", "trade", 6.96, 139.0]
["2026-09-09T13:56:55.060959+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.061003+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:55.061064+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:55.061336+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:55.061353+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:55.061440+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:55.061556+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:55.061609+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:55.061917+00:00", "trade", 6.9588, 21.0]
["2026-09-09T13:56:55.061951+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:55.062134+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.063053+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.072486+00:00", "trade", 6.95, 114.0]
["2026-09-09T13:56:55.072549+00:00", "trade", 6.95, 286.0]
["2026-09-09T13:56:55.073131+00:00", "trade", 6.952, 25.0]
["2026-09-09T13:56:55.096423+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.105479+00:00", "trade", 6.9599, 12.0]
["2026-09-09T13:56:55.163520+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:56:55.169494+00:00", "trade", 6.9426, 40.0]
["2026-09-09T13:56:55.170783+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:55.216360+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:55.245883+00:00", "trade", 6.9577, 100.0]
["2026-09-09T13:56:55.268683+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:55.278148+00:00", "trade", 6.9599, 200.0]
["2026-09-09T13:56:55.278430+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.278454+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.278729+00:00", "trade", 6.9545, 29.0]
["2026-09-09T13:56:55.278905+00:00", "trade", 6.95, 103.0]
["2026-09-09T13:56:55.281067+00:00", "trade", 6.9599, 250.0]
["2026-09-09T13:56:55.297831+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.377155+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:56:55.377736+00:00", "trade", 6.9561, 20.0]
["2026-09-09T13:56:55.379830+00:00", "trade", 6.9512, 100.0]
["2026-09-09T13:56:55.428726+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.456950+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.473328+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.475298+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:55.523146+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:56:55.523729+00:00", "trade", 6.9453, 20.0]
["2026-09-09T13:56:55.553883+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.553911+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.605344+00:00", "trade", 6.95, 250.0]
["2026-09-09T13:56:55.623258+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:55.631802+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:56:55.633106+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:55.634532+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:56:55.635115+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:55.639554+00:00", "trade", 6.95, 300.0]
["2026-09-09T13:56:55.716918+00:00", "trade", 6.9577, 100.0]
["2026-09-09T13:56:55.717499+00:00", "trade", 6.9519, 20.0]
["2026-09-09T13:56:55.730893+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:56:55.741692+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:56:55.742074+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:56:55.768469+00:00", "trade", 6.944, 15.0]
["2026-09-09T13:56:55.772658+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:56:55.782963+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:55.782964+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:55.783354+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:56:55.783355+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:55.783404+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:55.783418+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:55.783620+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:55.783943+00:00", "trade", 6.9498, 23.0]
["2026-09-09T13:56:55.787350+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:55.787689+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:55.788775+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:56:55.802676+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:55.815074+00:00", "trade", 6.9487, 2.0]
["2026-09-09T13:56:55.823234+00:00", "trade", 6.9414, 1000.0]
["2026-09-09T13:56:55.823818+00:00", "trade", 6.9414, 50.0]
["2026-09-09T13:56:55.843541+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:56:55.843545+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:55.843549+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:56:55.856277+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:55.859093+00:00", "trade", 6.945, 21.0]
["2026-09-09T13:56:55.948599+00:00", "trade", 6.9497, 200.0]
["2026-09-09T13:56:55.949182+00:00", "trade", 6.9466, 21.0]
["2026-09-09T13:56:55.964697+00:00", "trade", 6.9525, 88.0]
["2026-09-09T13:56:55.965813+00:00", "trade", 6.949, 3.0]
["2026-09-09T13:56:55.965830+00:00", "trade", 6.949, 4.0]
["2026-09-09T13:56:56.013616+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:56:56.038093+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:56:56.044158+00:00", "trade", 6.941, 156.0]
["2026-09-09T13:56:56.044739+00:00", "trade", 6.9451, 23.0]
["2026-09-09T13:56:56.097299+00:00", "trade", 6.9499, 80.0]
["2026-09-09T13:56:56.190285+00:00", "trade", 6.9499, 12.0]
["2026-09-09T13:56:56.194328+00:00", "trade", 6.945, 73.0]
["2026-09-09T13:56:56.196667+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:56:56.238944+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:56:56.245435+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:56:56.255517+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:56:56.264803+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:56:56.279248+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:56.322242+00:00", "trade", 6.9401, 5.0]
["2026-09-09T13:56:56.349390+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:56:56.350671+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:56.350679+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:56.366804+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:56.370615+00:00", "trade", 6.945, 35.0]
["2026-09-09T13:56:56.370998+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:56.371578+00:00", "trade", 6.945, 23.0]
["2026-09-09T13:56:56.371854+00:00", "trade", 6.945, 165.0]
["2026-09-09T13:56:56.504702+00:00", "trade", 6.9413, 6.0]
["2026-09-09T13:56:56.517733+00:00", "trade", 6.9499, 1.0]
["2026-09-09T13:56:56.524552+00:00", "trade", 6.9499, 1000.0]
["2026-09-09T13:56:56.525132+00:00", "trade", 6.9492, 59.0]
["2026-09-09T13:56:56.624824+00:00", "trade", 6.9412, 100.0]
["2026-09-09T13:56:56.640167+00:00", "trade", 6.95, 6.0]
["2026-09-09T13:56:56.694336+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:56:56.694399+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:56:56.709837+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:56:56.744811+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:56.745044+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:56.745849+00:00", "trade", 6.945, 300.0]
["2026-09-09T13:56:56.746434+00:00", "trade", 6.9444, 30.0]
["2026-09-09T13:56:56.750630+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:56.751363+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:56.752084+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:56:56.756050+00:00", "trade", 6.945, 2.0]
["2026-09-09T13:56:56.778720+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:56:56.784901+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:56:56.787425+00:00", "trade", 6.9482, 100.0]
["2026-09-09T13:56:56.788008+00:00", "trade", 6.9458, 20.0]
["2026-09-09T13:56:56.815904+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:56:56.821205+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:56:56.870211+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:56:56.888113+00:00", "trade", 6.9499, 50.0]
["2026-09-09T13:56:57.003181+00:00", "trade", 6.945, 20.0]
["2026-09-09T13:56:57.006539+00:00", "trade", 6.949, 1.0]
["2026-09-09T13:56:57.066959+00:00", "trade", 6.941, 300.0]
["2026-09-09T13:56:57.067543+00:00", "trade", 6.9443, 25.0]
["2026-09-09T13:56:57.092968+00:00", "trade", 6.945, 900.0]
["2026-09-09T13:56:57.093551+00:00", "trade", 6.945, 45.0]
["2026-09-09T13:56:57.095976+00:00", "trade", 6.9401, 327.0]
["2026-09-09T13:56:57.108179+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:57.108202+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:56:57.108208+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:56:57.108210+00:00", "trade", 6.95, 297.0]
["2026-09-09T13:56:57.108212+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.108256+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.108313+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.108333+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.108577+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:56:57.108800+00:00", "trade", 6.9448, 31.0]
["2026-09-09T13:56:57.109483+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.109562+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.119745+00:00", "trade", 6.951, 500.0]
["2026-09-09T13:56:57.120327+00:00", "trade", 6.9509, 27.0]
["2026-09-09T13:56:57.126275+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:56:57.151968+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.175111+00:00", "trade", 6.958, 200.0]
["2026-09-09T13:56:57.208751+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.379836+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:56:57.379892+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.379937+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.381219+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.381409+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.381485+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.381924+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.381968+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.382010+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.382496+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.382507+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.382560+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.390224+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:56:57.395708+00:00", "trade", 6.95, 29.0]
["2026-09-09T13:56:57.466571+00:00", "trade", 6.95, 430.0]
["2026-09-09T13:56:57.467161+00:00", "trade", 6.9525, 34.0]
["2026-09-09T13:56:57.489065+00:00", "trade", 6.95, 71.0]
["2026-09-09T13:56:57.545856+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.545857+00:00", "trade", 6.96, 38.0]
["2026-09-09T13:56:57.545858+00:00", "trade", 6.96, 38.0]
["2026-09-09T13:56:57.545859+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:56:57.545863+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.545870+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.545880+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.545887+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.546166+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.546240+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.547223+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.547823+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.547848+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.561014+00:00", "trade", 6.955, 20.0]
["2026-09-09T13:56:57.563125+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.583028+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.583031+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:56:57.583043+00:00", "trade", 6.9565, 10.0]
["2026-09-09T13:56:57.583174+00:00", "trade", 6.9565, 390.0]
["2026-09-09T13:56:57.583757+00:00", "trade", 6.9563, 30.0]
["2026-09-09T13:56:57.612705+00:00", "trade", 6.955, 80.0]
["2026-09-09T13:56:57.612706+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:56:57.612707+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.612758+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.613398+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.613438+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.613453+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.613950+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.614022+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.664636+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:57.692947+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.693836+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.725517+00:00", "trade", 6.9501, 400.0]
["2026-09-09T13:56:57.726098+00:00", "trade", 6.9509, 25.0]
["2026-09-09T13:56:57.726841+00:00", "trade", 6.955, 4300.0]
["2026-09-09T13:56:57.727424+00:00", "trade", 6.955, 215.0]
["2026-09-09T13:56:57.728703+00:00", "trade", 6.955, 300.0]
["2026-09-09T13:56:57.738050+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.738063+00:00", "trade", 6.96, 176.0]
["2026-09-09T13:56:57.738064+00:00", "trade", 6.96, 60.0]
["2026-09-09T13:56:57.738066+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.738073+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.738077+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:56:57.738080+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.738093+00:00", "trade", 6.96, 264.0]
["2026-09-09T13:56:57.738671+00:00", "trade", 6.9568, 24.0]
["2026-09-09T13:56:57.738696+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.739068+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.739075+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.742070+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.742411+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.743677+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.743701+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.746326+00:00", "trade", 6.951, 257.0]
["2026-09-09T13:56:57.746911+00:00", "trade", 6.956, 29.0]
["2026-09-09T13:56:57.748129+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:57.759811+00:00", "trade", 6.9542, 1.0]
["2026-09-09T13:56:57.798471+00:00", "trade", 6.9587, 3.0]
["2026-09-09T13:56:57.884305+00:00", "trade", 6.955, 40.0]
["2026-09-09T13:56:57.937074+00:00", "trade", 6.9591, 1000.0]
["2026-09-09T13:56:57.937651+00:00", "trade", 6.9589, 52.0]
["2026-09-09T13:56:57.985588+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:56:57.989112+00:00", "trade", 6.955, 310.0]
["2026-09-09T13:56:58.040926+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:56:58.041507+00:00", "trade", 6.955, 21.0]
["2026-09-09T13:56:58.062122+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:56:58.063989+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.070566+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.072294+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.073435+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:58.074405+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:56:58.116047+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:56:58.129640+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.230642+00:00", "trade", 6.9568, 200.0]
["2026-09-09T13:56:58.249676+00:00", "trade", 6.955, 7.0]
["2026-09-09T13:56:58.260072+00:00", "trade", 6.955, 60.0]
["2026-09-09T13:56:58.289701+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:56:58.296588+00:00", "trade", 6.96, 440.0]
["2026-09-09T13:56:58.296588+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.296589+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:56:58.296590+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:56:58.296595+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.296618+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.296625+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.296639+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.296646+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.296653+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.296877+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.296910+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:56:58.296914+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:56:58.296976+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.297166+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.297172+00:00", "trade", 6.9585, 36.0]
["2026-09-09T13:56:58.297241+00:00", "trade", 6.96, 75.0]
["2026-09-09T13:56:58.297241+00:00", "trade", 6.96, 30.0]
["2026-09-09T13:56:58.297241+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:56:58.297242+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:56:58.297246+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:56:58.297249+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:56:58.297249+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:56:58.297249+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:56:58.297250+00:00", "trade", 6.96, 45.0]
["2026-09-09T13:56:58.297251+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:56:58.297258+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:56:58.297258+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:56:58.297258+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:56:58.297315+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:56:58.297397+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.297555+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:56:58.297601+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.297653+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:56:58.297887+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:56:58.298327+00:00", "trade", 6.965, 86.0]
["2026-09-09T13:56:58.302010+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:56:58.302011+00:00", "trade", 6.97, 145.0]
["2026-09-09T13:56:58.302013+00:00", "trade", 6.97, 193.0]
["2026-09-09T13:56:58.302071+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.302610+00:00", "trade", 6.9678, 25.0]
["2026-09-09T13:56:58.302612+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.303154+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.304149+00:00", "trade", 6.9687, 5.0]
["2026-09-09T13:56:58.314133+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.314159+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.314897+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.321574+00:00", "trade", 6.965, 66.0]
["2026-09-09T13:56:58.321755+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:56:58.331546+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.332559+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:56:58.348778+00:00", "trade", 6.9613, 10.0]
["2026-09-09T13:56:58.380482+00:00", "trade", 6.96, 16.0]
["2026-09-09T13:56:58.381063+00:00", "trade", 6.9684, 20.0]
["2026-09-09T13:56:58.432748+00:00", "trade", 6.966, 33.0]
["2026-09-09T13:56:58.471528+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:58.487524+00:00", "trade", 6.961, 500.0]
["2026-09-09T13:56:58.488110+00:00", "trade", 6.9627, 32.0]
["2026-09-09T13:56:58.492052+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.493260+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:58.494931+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.494988+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:56:58.494990+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:56:58.494990+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:56:58.494990+00:00", "trade", 6.97, 3.0]
["2026-09-09T13:56:58.494995+00:00", "trade", 6.97, 414.0]
["2026-09-09T13:56:58.494995+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.494998+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:56:58.494998+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:56:58.494998+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:56:58.495001+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:56:58.495006+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:58.495100+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:56:58.495165+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495172+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495205+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:56:58.495208+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495213+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:56:58.495215+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495316+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:56:58.495316+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495317+00:00", "trade", 6.97, 267.0]
["2026-09-09T13:56:58.495324+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495334+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495371+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495415+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:56:58.495416+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:56:58.495418+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:56:58.495439+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495447+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.495570+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:56:58.495630+00:00", "trade", 6.97, 23.0]
["2026-09-09T13:56:58.495638+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:56:58.495834+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:56:58.495903+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:56:58.496176+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:56:58.496264+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:56:58.497183+00:00", "trade", 6.965, 300.0]
["2026-09-09T13:56:58.497220+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:56:58.497501+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:56:58.497764+00:00", "trade", 6.9655, 24.0]
["2026-09-09T13:56:58.497788+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:56:58.498027+00:00", "trade", 6.965, 3.0]
["2026-09-09T13:56:58.498318+00:00", "trade", 6.965, 414.0]
["2026-09-09T13:56:58.498641+00:00", "trade", 6.965, 14.0]
["2026-09-09T13:56:58.498898+00:00", "trade", 6.965, 24.0]
["2026-09-09T13:56:58.498906+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:56:58.499212+00:00", "trade", 6.965, 2.0]
["2026-09-09T13:56:58.499451+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:56:58.499658+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:56:58.499892+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:56:58.500205+00:00", "trade", 6.965, 18.0]
["2026-09-09T13:56:58.500508+00:00", "trade", 6.965, 267.0]
["2026-09-09T13:56:58.500687+00:00", "trade", 6.9699, 3700.0]
["2026-09-09T13:56:58.501100+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:56:58.501265+00:00", "trade", 6.9699, 185.0]
["2026-09-09T13:56:58.503138+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.503441+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.510991+00:00", "trade", 6.9667, 150.0]
["2026-09-09T13:56:58.514481+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:56:58.514502+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:56:58.514516+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:58.514518+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.514726+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:56:58.515039+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.515524+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.516066+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.516067+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:56:58.516068+00:00", "trade", 6.98, 90.0]
["2026-09-09T13:56:58.516074+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.516092+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.516491+00:00", "trade", 6.9775, 13.0]
["2026-09-09T13:56:58.516788+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.521463+00:00", "trade", 6.9743, 4.0]
["2026-09-09T13:56:58.522383+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.533233+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:56:58.555696+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:58.555696+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.556285+00:00", "trade", 6.9736, 24.0]
["2026-09-09T13:56:58.559294+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:56:58.619676+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:56:58.682722+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:56:58.696522+00:00", "trade", 6.9775, 5.0]
["2026-09-09T13:56:58.701464+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:56:58.702050+00:00", "trade", 6.9762, 41.0]
["2026-09-09T13:56:58.728295+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:56:58.763922+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:58.764857+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:58.766843+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:56:58.766844+00:00", "trade", 6.98, 190.0]
["2026-09-09T13:56:58.766850+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.767435+00:00", "trade", 6.9773, 21.0]
["2026-09-09T13:56:58.768156+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.768902+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.778072+00:00", "trade", 6.9746, 9.0]
["2026-09-09T13:56:58.866397+00:00", "trade", 6.9775, 36.0]
["2026-09-09T13:56:58.883951+00:00", "trade", 6.9751, 250.0]
["2026-09-09T13:56:58.950715+00:00", "trade", 6.9601, 50.0]
["2026-09-09T13:56:58.960180+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.961137+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.961147+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:58.992984+00:00", "trade", 6.9743, 500.0]
["2026-09-09T13:56:58.993565+00:00", "trade", 6.9738, 42.0]
["2026-09-09T13:56:59.000931+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:59.001503+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:56:59.018884+00:00", "trade", 6.97, 150.0]
["2026-09-09T13:56:59.021880+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.034639+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:56:59.040630+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:56:59.040632+00:00", "trade", 6.98, 990.0]
["2026-09-09T13:56:59.040641+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.041223+00:00", "trade", 6.9728, 20.0]
["2026-09-09T13:56:59.041285+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:56:59.065382+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:56:59.065383+00:00", "trade", 6.97, 110.0]
["2026-09-09T13:56:59.065383+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:59.065454+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:59.065455+00:00", "trade", 6.97, 12.0]
["2026-09-09T13:56:59.065862+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:59.065875+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:59.065880+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:56:59.065889+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.066041+00:00", "trade", 6.96, 484.0]
["2026-09-09T13:56:59.066422+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.066445+00:00", "trade", 6.9677, 22.0]
["2026-09-09T13:56:59.066625+00:00", "trade", 6.96, 34.0]
["2026-09-09T13:56:59.066638+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.066844+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.066891+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.075834+00:00", "trade", 6.9799, 36.0]
["2026-09-09T13:56:59.078787+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.078797+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.078815+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.078816+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:56:59.078820+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:56:59.078837+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:56:59.078837+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:56:59.078838+00:00", "trade", 6.98, 95.0]
["2026-09-09T13:56:59.078838+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:56:59.078844+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.078845+00:00", "trade", 6.98, 63.0]
["2026-09-09T13:56:59.078845+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.078846+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:56:59.079449+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:56:59.082829+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.082881+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.082956+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.083174+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.083254+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.084111+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.088610+00:00", "trade", 6.9773, 500.0]
["2026-09-09T13:56:59.089191+00:00", "trade", 6.978, 34.0]
["2026-09-09T13:56:59.102710+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.113597+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.114555+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.114566+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.144991+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:56:59.148556+00:00", "trade", 6.978, 300.0]
["2026-09-09T13:56:59.149138+00:00", "trade", 6.9781, 21.0]
["2026-09-09T13:56:59.178863+00:00", "trade", 6.97, 61.0]
["2026-09-09T13:56:59.224604+00:00", "trade", 6.97, 260.0]
["2026-09-09T13:56:59.241018+00:00", "trade", 6.9775, 3.0]
["2026-09-09T13:56:59.249263+00:00", "trade", 6.9799, 29.0]
["2026-09-09T13:56:59.260460+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:56:59.268092+00:00", "trade", 6.96, 366.0]
["2026-09-09T13:56:59.268673+00:00", "trade", 6.9654, 36.0]
["2026-09-09T13:56:59.269101+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.284514+00:00", "trade", 6.9619, 230.0]
["2026-09-09T13:56:59.285225+00:00", "trade", 6.9619, 150.0]
["2026-09-09T13:56:59.285805+00:00", "trade", 6.9657, 24.0]
["2026-09-09T13:56:59.330912+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:56:59.346170+00:00", "trade", 6.98, 1500.0]
["2026-09-09T13:56:59.346760+00:00", "trade", 6.98, 75.0]
["2026-09-09T13:56:59.353913+00:00", "trade", 6.9797, 1000.0]
["2026-09-09T13:56:59.354501+00:00", "trade", 6.9797, 50.0]
["2026-09-09T13:56:59.359435+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:56:59.367611+00:00", "trade", 6.9795, 36.0]
["2026-09-09T13:56:59.379743+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:56:59.387242+00:00", "trade", 6.97, 2250.0]
["2026-09-09T13:56:59.387824+00:00", "trade", 6.9702, 116.0]
["2026-09-09T13:56:59.401535+00:00", "trade", 6.98, 195.0]
["2026-09-09T13:56:59.401543+00:00", "trade", 6.98, 275.0]
["2026-09-09T13:56:59.401590+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.401641+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.401653+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.402128+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:56:59.402136+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.402585+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.402875+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.405092+00:00", "trade", 6.9799, 50.0]
["2026-09-09T13:56:59.412155+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.412236+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.412612+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.412640+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.412692+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.412714+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.412737+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.412780+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.413165+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.413175+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.413207+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.413232+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.413285+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.413417+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.414393+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.426995+00:00", "trade", 6.9787, 36.0]
["2026-09-09T13:56:59.435776+00:00", "trade", 6.9787, 3.0]
["2026-09-09T13:56:59.453487+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.453948+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.454486+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.473377+00:00", "trade", 6.978, 100.0]
["2026-09-09T13:56:59.473438+00:00", "trade", 6.978, 100.0]
["2026-09-09T13:56:59.475525+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:56:59.476106+00:00", "trade", 6.9719, 64.0]
["2026-09-09T13:56:59.478778+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.522268+00:00", "trade", 6.9625, 16.0]
["2026-09-09T13:56:59.533658+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:56:59.533662+00:00", "trade", 6.98, 39.0]
["2026-09-09T13:56:59.533668+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.533691+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.533695+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.533711+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.533889+00:00", "trade", 6.98, 1269.0]
["2026-09-09T13:56:59.534473+00:00", "trade", 6.9798, 71.0]
["2026-09-09T13:56:59.534908+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.534934+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.544123+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.544201+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.544577+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.544677+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.544711+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.544780+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.545201+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.545247+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.545658+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.561473+00:00", "trade", 6.97, 43.0]
["2026-09-09T13:56:59.590500+00:00", "trade", 6.9619, 252.0]
["2026-09-09T13:56:59.605457+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:56:59.610481+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:56:59.619067+00:00", "trade", 6.978, 500.0]
["2026-09-09T13:56:59.619655+00:00", "trade", 6.9725, 41.0]
["2026-09-09T13:56:59.624902+00:00", "trade", 6.9756, 10.0]
["2026-09-09T13:56:59.631251+00:00", "trade", 6.9799, 1.0]
["2026-09-09T13:56:59.650333+00:00", "trade", 6.978, 154.0]
["2026-09-09T13:56:59.666426+00:00", "trade", 6.978, 100.0]
["2026-09-09T13:56:59.672488+00:00", "trade", 6.9756, 100.0]
["2026-09-09T13:56:59.694886+00:00", "trade", 6.9775, 40.0]
["2026-09-09T13:56:59.695480+00:00", "trade", 6.9773, 20.0]
["2026-09-09T13:56:59.738665+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:56:59.738744+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:56:59.739250+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:56:59.739328+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:56:59.746213+00:00", "trade", 6.97, 99.0]
["2026-09-09T13:56:59.754648+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:56:59.773084+00:00", "trade", 6.9775, 2.0]
["2026-09-09T13:56:59.791309+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:56:59.793351+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.795172+00:00", "trade", 6.9722, 100.0]
["2026-09-09T13:56:59.795754+00:00", "trade", 6.9736, 22.0]
["2026-09-09T13:56:59.886256+00:00", "trade", 6.9798, 5000.0]
["2026-09-09T13:56:59.886838+00:00", "trade", 6.9798, 250.0]
["2026-09-09T13:56:59.893372+00:00", "trade", 6.9775, 36.0]
["2026-09-09T13:56:59.897024+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.897039+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.897047+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.897061+00:00", "trade", 6.98, 289.0]
["2026-09-09T13:56:59.897064+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:56:59.897064+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.897065+00:00", "trade", 6.98, 110.0]
["2026-09-09T13:56:59.897069+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:56:59.897072+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:56:59.897076+00:00", "trade", 6.98, 280.0]
["2026-09-09T13:56:59.897444+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.897660+00:00", "trade", 6.9798, 23.0]
["2026-09-09T13:56:59.897956+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.901475+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.905410+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.905501+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:56:59.926683+00:00", "trade", 6.97, 2183.0]
["2026-09-09T13:56:59.927265+00:00", "trade", 6.9712, 123.0]
["2026-09-09T13:56:59.929094+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:56:59.929233+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:56:59.932718+00:00", "trade", 6.9736, 1.0]
["2026-09-09T13:56:59.937042+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:56:59.938979+00:00", "trade", 6.9761, 100.0]
["2026-09-09T13:56:59.970408+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.970865+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:56:59.975516+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.004706+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:57:00.012330+00:00", "trade", 6.9775, 30.0]
["2026-09-09T13:57:00.012829+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:00.015083+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.015084+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:00.015120+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.015133+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.015668+00:00", "trade", 6.9772, 27.0]
["2026-09-09T13:57:00.015875+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.016306+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.026597+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:57:00.032080+00:00", "trade", 6.975, 34.0]
["2026-09-09T13:57:00.035778+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.039250+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.039277+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.039434+00:00", "trade", 6.98, 98.0]
["2026-09-09T13:57:00.039573+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.039596+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.039597+00:00", "trade", 6.98, 140.0]
["2026-09-09T13:57:00.039598+00:00", "trade", 6.98, 201.0]
["2026-09-09T13:57:00.039598+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.039623+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.039893+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:57:00.039896+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:00.039896+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:00.039896+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:57:00.039900+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:57:00.039902+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:00.039904+00:00", "trade", 6.98, 29.0]
["2026-09-09T13:57:00.039904+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:00.039904+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:57:00.039907+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.039910+00:00", "trade", 6.98, 13.0]
["2026-09-09T13:57:00.039912+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:00.040050+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040185+00:00", "trade", 6.9797, 27.0]
["2026-09-09T13:57:00.040350+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:00.040350+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040351+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:57:00.040398+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040408+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040409+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040415+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040451+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040451+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040490+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040491+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040529+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040530+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040568+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040570+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040596+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:00.040596+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040607+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040607+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040641+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:00.040641+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040645+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040648+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040679+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:00.040679+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040684+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040686+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040717+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:00.040717+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040724+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040724+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040754+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040755+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:00.040762+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040763+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040789+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:00.040789+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040801+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.040801+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040825+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040826+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:00.040833+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.040842+00:00", "trade", 6.98, 37.0]
["2026-09-09T13:57:00.040940+00:00", "trade", 6.9806, 45.0]
["2026-09-09T13:57:00.041108+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:00.041220+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:00.041297+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:00.041365+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:00.041800+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.046726+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.047591+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:57:00.048351+00:00", "trade", 6.985, 500.0]
["2026-09-09T13:57:00.048931+00:00", "trade", 6.9833, 38.0]
["2026-09-09T13:57:00.049587+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.059692+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.077690+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:00.080937+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:00.083337+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.083385+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.086025+00:00", "trade", 6.98, 110.0]
["2026-09-09T13:57:00.088691+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.088737+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.100477+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:57:00.132430+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:00.174258+00:00", "trade", 6.9898, 900.0]
["2026-09-09T13:57:00.174869+00:00", "trade", 6.9887, 51.0]
["2026-09-09T13:57:00.175517+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.183775+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.187564+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:57:00.188911+00:00", "trade", 6.9887, 36.0]
["2026-09-09T13:57:00.210024+00:00", "trade", 6.989, 160.0]
["2026-09-09T13:57:00.211273+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.351791+00:00", "trade", 6.985, 20.0]
["2026-09-09T13:57:00.358163+00:00", "trade", 6.9898, 36.0]
["2026-09-09T13:57:00.442248+00:00", "trade", 6.9813, 7.0]
["2026-09-09T13:57:00.461487+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.461516+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.490199+00:00", "trade", 6.9813, 99.0]
["2026-09-09T13:57:00.490782+00:00", "trade", 6.9856, 21.0]
["2026-09-09T13:57:00.511352+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:00.519447+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.529464+00:00", "trade", 6.9813, 5.0]
["2026-09-09T13:57:00.531534+00:00", "trade", 6.989, 200.0]
["2026-09-09T13:57:00.532119+00:00", "trade", 6.9895, 25.0]
["2026-09-09T13:57:00.538632+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:00.542601+00:00", "trade", 6.988, 20.0]
["2026-09-09T13:57:00.555434+00:00", "trade", 6.9899, 30.0]
["2026-09-09T13:57:00.558971+00:00", "trade", 6.9887, 36.0]
["2026-09-09T13:57:00.566819+00:00", "trade", 6.9813, 70.0]
["2026-09-09T13:57:00.600361+00:00", "trade", 6.99, 1000.0]
["2026-09-09T13:57:00.600364+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600381+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600391+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600627+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600665+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:57:00.600667+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600705+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600712+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600715+00:00", "trade", 6.99, 1600.0]
["2026-09-09T13:57:00.600716+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:00.600717+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:00.600718+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:00.600719+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600722+00:00", "trade", 6.99, 1327.0]
["2026-09-09T13:57:00.600723+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:00.600726+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600732+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600740+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600743+00:00", "trade", 6.99, 644.0]
["2026-09-09T13:57:00.600795+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600803+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600810+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600818+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.600942+00:00", "trade", 6.9894, 58.0]
["2026-09-09T13:57:00.601021+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:00.601064+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:57:00.601066+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:00.601066+00:00", "trade", 6.99, 82.0]
["2026-09-09T13:57:00.601066+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:00.601070+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:57:00.601073+00:00", "trade", 6.99, 17.0]
["2026-09-09T13:57:00.601074+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.601075+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:57:00.601075+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:57:00.601077+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:00.601079+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:00.601084+00:00", "trade", 6.99, 615.0]
["2026-09-09T13:57:00.601195+00:00", "trade", 6.99, 496.0]
["2026-09-09T13:57:00.601197+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.601197+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:57:00.601197+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.601260+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.601294+00:00", "trade", 6.99, 95.0]
["2026-09-09T13:57:00.601355+00:00", "trade", 6.99, 77.0]
["2026-09-09T13:57:00.601415+00:00", "trade", 6.99, 32.0]
["2026-09-09T13:57:00.601497+00:00", "trade", 7.0, 142.0]
["2026-09-09T13:57:00.601521+00:00", "trade", 7.0, 600.0]
["2026-09-09T13:57:00.601540+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.601709+00:00", "trade", 6.99, 46.0]
["2026-09-09T13:57:00.601790+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:00.601950+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:00.602102+00:00", "trade", 6.9987, 43.0]
["2026-09-09T13:57:00.602105+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.602639+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.602664+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.602712+00:00", "trade", 6.99, 282.0]
["2026-09-09T13:57:00.604298+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.604883+00:00", "trade", 6.9941, 24.0]
["2026-09-09T13:57:00.605143+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605163+00:00", "trade", 7.0, 656.0]
["2026-09-09T13:57:00.605163+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605171+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605178+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605182+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605194+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605489+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605525+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605559+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.605568+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605582+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605582+00:00", "trade", 7.0, 138.0]
["2026-09-09T13:57:00.605585+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:00.605585+00:00", "trade", 7.0, 17.0]
["2026-09-09T13:57:00.605585+00:00", "trade", 7.0, 95.0]
["2026-09-09T13:57:00.605589+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605591+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605593+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605593+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:57:00.605596+00:00", "trade", 7.0, 113.0]
["2026-09-09T13:57:00.605606+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605607+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:00.605610+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:57:00.605636+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605653+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605686+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605731+00:00", "trade", 7.0, 174.0]
["2026-09-09T13:57:00.605733+00:00", "trade", 7.0, 330.0]
["2026-09-09T13:57:00.605733+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:00.605733+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.605739+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:00.605742+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.605742+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605742+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:00.605745+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:00.605750+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:57:00.605750+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605750+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.605752+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.605758+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.605758+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.605758+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.605759+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:00.605760+00:00", "trade", 7.0, 33.0]
["2026-09-09T13:57:00.605765+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.605767+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:00.605767+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:57:00.605767+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.605771+00:00", "trade", 7.0, 177.0]
["2026-09-09T13:57:00.605774+00:00", "trade", 7.0, 17.0]
["2026-09-09T13:57:00.605775+00:00", "trade", 7.0, 340.0]
["2026-09-09T13:57:00.605819+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.605833+00:00", "trade", 7.0, 59.0]
["2026-09-09T13:57:00.605874+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:00.606083+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.606111+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.606178+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:00.606240+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:00.606293+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:00.606348+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:00.606402+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.606437+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:00.606455+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:00.606510+00:00", "trade", 7.0, 31.0]
["2026-09-09T13:57:00.607094+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.607410+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.609346+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:00.612897+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.613688+00:00", "trade", 7.0, 600.0]
["2026-09-09T13:57:00.614268+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:57:00.614504+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.619966+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.619967+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:00.619967+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.619969+00:00", "trade", 6.99, 72.0]
["2026-09-09T13:57:00.619989+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.619996+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.620002+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.620009+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.620016+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.620023+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.620349+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:00.620349+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:00.620351+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.620382+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.620383+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.620416+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.620429+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.620435+00:00", "trade", 6.995, 125.0]
["2026-09-09T13:57:00.620445+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.620451+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:00.620453+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.620459+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.620484+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.620510+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:00.620538+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.620579+00:00", "trade", 6.995, 200.0]
["2026-09-09T13:57:00.620643+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:57:00.620847+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.620934+00:00", "trade", 6.9921, 24.0]
["2026-09-09T13:57:00.621093+00:00", "trade", 6.9937, 22.0]
["2026-09-09T13:57:00.621225+00:00", "trade", 6.9933, 30.0]
["2026-09-09T13:57:00.621365+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.622292+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.622745+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.622901+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:00.623203+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.623389+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.623419+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.623659+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.623785+00:00", "trade", 6.9861, 24.0]
["2026-09-09T13:57:00.624112+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.624129+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.624165+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.624567+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.624690+00:00", "trade", 6.985, 25.0]
["2026-09-09T13:57:00.624838+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.624944+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.625114+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:00.625193+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.625421+00:00", "trade", 6.985, 25.0]
["2026-09-09T13:57:00.625550+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.625572+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:00.625713+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.626151+00:00", "trade", 6.985, 23.0]
["2026-09-09T13:57:00.626263+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.626489+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.626970+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.627258+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.627548+00:00", "trade", 6.985, 25.0]
["2026-09-09T13:57:00.627680+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.628047+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.628387+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.628815+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.628966+00:00", "trade", 6.985, 25.0]
["2026-09-09T13:57:00.632097+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:00.640075+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.700572+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:00.701390+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.701971+00:00", "trade", 6.9862, 21.0]
["2026-09-09T13:57:00.716241+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:57:00.720042+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.720535+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.720543+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.720544+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.720545+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:00.720564+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.720570+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.720576+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.720577+00:00", "trade", 7.0, 2064.0]
["2026-09-09T13:57:00.720578+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:00.720580+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:00.720582+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:00.720585+00:00", "trade", 7.0, 140.0]
["2026-09-09T13:57:00.720586+00:00", "trade", 7.0, 60.0]
["2026-09-09T13:57:00.720590+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720590+00:00", "trade", 7.0, 400.0]
["2026-09-09T13:57:00.720593+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:00.720593+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:57:00.720598+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:57:00.720598+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:57:00.720600+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.720600+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.720605+00:00", "trade", 7.0, 3000.0]
["2026-09-09T13:57:00.720608+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.720608+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.720608+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.720612+00:00", "trade", 7.0, 38.0]
["2026-09-09T13:57:00.720616+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:00.720616+00:00", "trade", 7.0, 1811.0]
["2026-09-09T13:57:00.720616+00:00", "trade", 7.0, 1689.0]
["2026-09-09T13:57:00.720620+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720624+00:00", "trade", 7.0, 82.0]
["2026-09-09T13:57:00.720639+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.720641+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.720641+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:00.720641+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.720679+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:57:00.720680+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720686+00:00", "trade", 7.0, 6000.0]
["2026-09-09T13:57:00.720687+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720688+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.720689+00:00", "trade", 7.0, 463.0]
["2026-09-09T13:57:00.720692+00:00", "trade", 7.0, 180.0]
["2026-09-09T13:57:00.720692+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.720692+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:00.720692+00:00", "trade", 7.0, 733.0]
["2026-09-09T13:57:00.720695+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:00.720695+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:00.720695+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:57:00.720699+00:00", "trade", 7.0, 289.0]
["2026-09-09T13:57:00.720700+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720700+00:00", "trade", 7.0, 250.0]
["2026-09-09T13:57:00.720701+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:00.720702+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720708+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.720709+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720715+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:57:00.720716+00:00", "trade", 7.0, 1402.0]
["2026-09-09T13:57:00.720721+00:00", "trade", 7.0, 598.0]
["2026-09-09T13:57:00.720723+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:00.720728+00:00", "trade", 7.0, 250.0]
["2026-09-09T13:57:00.720731+00:00", "trade", 7.0, 706.0]
["2026-09-09T13:57:00.720732+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:57:00.720734+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720735+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720738+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:57:00.720738+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.720742+00:00", "trade", 7.0, 380.0]
["2026-09-09T13:57:00.720746+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.720748+00:00", "trade", 7.0, 914.0]
["2026-09-09T13:57:00.720757+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:00.720758+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.720759+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720761+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720764+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:00.720766+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720771+00:00", "trade", 7.0, 1000.0]
["2026-09-09T13:57:00.720774+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720775+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720781+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720796+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720798+00:00", "trade", 7.0, 91.0]
["2026-09-09T13:57:00.720799+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720799+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720801+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.720803+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720804+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:00.720807+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:00.720807+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:00.720810+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:57:00.720811+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720812+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:00.720814+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:00.720814+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:00.720816+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:00.720818+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720819+00:00", "trade", 7.0, 27.0]
["2026-09-09T13:57:00.720820+00:00", "trade", 7.0, 6.0]
["2026-09-09T13:57:00.720822+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:00.720823+00:00", "trade", 7.0, 6.0]
["2026-09-09T13:57:00.720825+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:00.720825+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720827+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:57:00.720828+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720832+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720832+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720838+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720845+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720853+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720859+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720867+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720874+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.720880+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720885+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720895+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720897+00:00", "trade", 7.0, 62.0]
["2026-09-09T13:57:00.720903+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720912+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720919+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720925+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720956+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720958+00:00", "trade", 7.0, 1267.0]
["2026-09-09T13:57:00.720959+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:00.720959+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.720959+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720959+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720959+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.720959+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:57:00.720960+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720967+00:00", "trade", 7.0, 352.0]
["2026-09-09T13:57:00.720967+00:00", "trade", 7.0, 1000.0]
["2026-09-09T13:57:00.720968+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:00.720968+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:00.720973+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720977+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720980+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720984+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720987+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720993+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.720994+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.721001+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.721034+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721046+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721063+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.721064+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:00.721064+00:00", "trade", 7.0, 17.0]
["2026-09-09T13:57:00.721064+00:00", "trade", 7.0, 509.0]
["2026-09-09T13:57:00.721065+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.721070+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721084+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.721102+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.721106+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721110+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:57:00.721115+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.721116+00:00", "trade", 7.0, 64.0]
["2026-09-09T13:57:00.721117+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:57:00.721121+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:00.721123+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721128+00:00", "trade", 7.0, 40.0]
["2026-09-09T13:57:00.721129+00:00", "trade", 7.0, 60.0]
["2026-09-09T13:57:00.721141+00:00", "trade", 7.0, 40.0]
["2026-09-09T13:57:00.721142+00:00", "trade", 7.0, 33.0]
["2026-09-09T13:57:00.721168+00:00", "trade", 6.9989, 116.0]
["2026-09-09T13:57:00.721183+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721196+00:00", "trade", 7.0, 67.0]
["2026-09-09T13:57:00.721196+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721196+00:00", "trade", 7.0, 738.0]
["2026-09-09T13:57:00.721226+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.721266+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721273+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.721289+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.721303+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721304+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:00.721304+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:57:00.721305+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.721319+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:57:00.721338+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721342+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:00.721344+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:57:00.721350+00:00", "trade", 7.0, 157.0]
["2026-09-09T13:57:00.721366+00:00", "trade", 7.0, 92.0]
["2026-09-09T13:57:00.721367+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721368+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:57:00.721384+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721401+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:57:00.721406+00:00", "trade", 7.0, 98.0]
["2026-09-09T13:57:00.721406+00:00", "trade", 7.0, 76.0]
["2026-09-09T13:57:00.721408+00:00", "trade", 7.0, 34.0]
["2026-09-09T13:57:00.721414+00:00", "trade", 7.0, 99.0]
["2026-09-09T13:57:00.721418+00:00", "trade", 7.0, 58.0]
["2026-09-09T13:57:00.721429+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:00.721437+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:00.721437+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721440+00:00", "trade", 7.0, 38.0]
["2026-09-09T13:57:00.721449+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721450+00:00", "trade", 7.0, 61.0]
["2026-09-09T13:57:00.721466+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.721483+00:00", "trade", 7.0, 84.0]
["2026-09-09T13:57:00.721489+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:57:00.721491+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.721541+00:00", "trade", 6.9945, 20.0]
["2026-09-09T13:57:00.721548+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:00.721557+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:00.721558+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:00.721566+00:00", "trade", 7.0, 19.0]
["2026-09-09T13:57:00.721607+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.721609+00:00", "trade", 7.0, 98.0]
["2026-09-09T13:57:00.721613+00:00", "trade", 7.0, 308.0]
["2026-09-09T13:57:00.721672+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:57:00.721716+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.721724+00:00", "trade", 7.0, 46.0]
["2026-09-09T13:57:00.721776+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:00.721803+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:00.721805+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:57:00.721805+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:00.721805+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:57:00.721806+00:00", "trade", 7.0, 54.0]
["2026-09-09T13:57:00.721817+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:00.721818+00:00", "trade", 7.0, 58.0]
["2026-09-09T13:57:00.721832+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:00.721881+00:00", "trade", 7.0, 73.0]
["2026-09-09T13:57:00.721937+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:00.721989+00:00", "trade", 7.0, 48.0]
["2026-09-09T13:57:00.722044+00:00", "trade", 7.0, 31.0]
["2026-09-09T13:57:00.722050+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.722119+00:00", "trade", 7.0, 46.0]
["2026-09-09T13:57:00.722173+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.722177+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.722223+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:00.722260+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:00.722261+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:57:00.722277+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.722315+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.722330+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:00.722334+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.722345+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.722380+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:00.722403+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.722432+00:00", "trade", 7.0, 63.0]
["2026-09-09T13:57:00.722487+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:57:00.722538+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:00.722584+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.722591+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:00.722601+00:00", "trade", 7.0, 46.0]
["2026-09-09T13:57:00.722603+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.722603+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:00.722641+00:00", "trade", 7.0, 26.0]
["2026-09-09T13:57:00.722645+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.722677+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.722691+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.722694+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.722704+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:00.722706+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.722751+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:00.722784+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.722803+00:00", "trade", 7.0, 37.0]
["2026-09-09T13:57:00.722855+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:00.722906+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:00.722919+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.722958+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:00.723012+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.723062+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:00.723112+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:00.723289+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:00.723416+00:00", "trade", 7.0, 59.0]
["2026-09-09T13:57:00.723485+00:00", "trade", 7.0, 141.0]
["2026-09-09T13:57:00.723487+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.723512+00:00", "trade", 7.0, 46.0]
["2026-09-09T13:57:00.723513+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.723513+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:00.723574+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.723737+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.723750+00:00", "trade", 7.0, 74.0]
["2026-09-09T13:57:00.723751+00:00", "trade", 7.0, 26.0]
["2026-09-09T13:57:00.723753+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.723760+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.723763+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.723790+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.723828+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.723829+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.723859+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.723862+00:00", "trade", 7.0, 58.0]
["2026-09-09T13:57:00.723866+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.723904+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:00.723923+00:00", "trade", 7.0, 54.0]
["2026-09-09T13:57:00.723941+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:00.724073+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:00.724222+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.724337+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.724349+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.724367+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.724401+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.724407+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:00.724780+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.727948+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.727949+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.727950+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.727970+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.727976+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.727983+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.727997+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.728004+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.728018+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.728025+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.728035+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.728052+00:00", "trade", 6.99, 81.0]
["2026-09-09T13:57:00.728053+00:00", "trade", 6.99, 76.0]
["2026-09-09T13:57:00.728055+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:00.728057+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.728067+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:57:00.728071+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:00.728072+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:00.728073+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.728079+00:00", "trade", 6.99, 81.0]
["2026-09-09T13:57:00.728086+00:00", "trade", 6.99, 97.0]
["2026-09-09T13:57:00.728089+00:00", "trade", 6.99, 49.0]
["2026-09-09T13:57:00.728103+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:00.728113+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:00.728115+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:57:00.728115+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:57:00.728116+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.728117+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:00.728119+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:57:00.728123+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.728138+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:00.728144+00:00", "trade", 6.99, 250.0]
["2026-09-09T13:57:00.728169+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:57:00.728183+00:00", "trade", 6.99, 110.0]
["2026-09-09T13:57:00.728204+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.728211+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.728218+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.728225+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.728241+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.728245+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:00.728312+00:00", "trade", 6.99, 107.0]
["2026-09-09T13:57:00.728313+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:00.728399+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:00.728419+00:00", "trade", 6.99, 130.0]
["2026-09-09T13:57:00.728460+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:57:00.728467+00:00", "trade", 6.99, 87.0]
["2026-09-09T13:57:00.728479+00:00", "trade", 6.99, 300.0]
["2026-09-09T13:57:00.728497+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:57:00.728503+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:00.728517+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.728519+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.728533+00:00", "trade", 6.99, 250.0]
["2026-09-09T13:57:00.728537+00:00", "trade", 6.99, 85.0]
["2026-09-09T13:57:00.728560+00:00", "trade", 6.9977, 22.0]
["2026-09-09T13:57:00.728660+00:00", "trade", 6.99, 24.0]
["2026-09-09T13:57:00.728720+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:00.728768+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:00.728778+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:00.728835+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:00.728845+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:00.728904+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.728942+00:00", "trade", 6.99, 35.0]
["2026-09-09T13:57:00.728950+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.729047+00:00", "trade", 6.99, 29.0]
["2026-09-09T13:57:00.729052+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.729102+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:00.729151+00:00", "trade", 6.99, 23.0]
["2026-09-09T13:57:00.729248+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:57:00.729528+00:00", "trade", 6.9889, 22.0]
["2026-09-09T13:57:00.729548+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.730094+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.730550+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.730671+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.730696+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.730817+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.730824+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.730848+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.730854+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.730920+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.730924+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:00.730925+00:00", "trade", 6.99, 107.0]
["2026-09-09T13:57:00.730932+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:00.730932+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:57:00.731003+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.731130+00:00", "trade", 6.9869, 20.0]
["2026-09-09T13:57:00.731136+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.731182+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.731457+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.731462+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.731577+00:00", "trade", 6.9865, 23.0]
["2026-09-09T13:57:00.731896+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.731910+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.731925+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.732362+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.732474+00:00", "trade", 6.985, 25.0]
["2026-09-09T13:57:00.732560+00:00", "trade", 6.98, 29.0]
["2026-09-09T13:57:00.732560+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732562+00:00", "trade", 6.98, 900.0]
["2026-09-09T13:57:00.732563+00:00", "trade", 6.98, 400.0]
["2026-09-09T13:57:00.732568+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732575+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732582+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732589+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732595+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732602+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732605+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.732616+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732715+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.732785+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732791+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732801+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732815+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:00.732815+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732831+00:00", "trade", 6.98, 120.0]
["2026-09-09T13:57:00.732835+00:00", "trade", 6.98, 115.0]
["2026-09-09T13:57:00.732835+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.732840+00:00", "trade", 6.98, 198.0]
["2026-09-09T13:57:00.732901+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:00.733004+00:00", "trade", 6.98, 140.0]
["2026-09-09T13:57:00.733006+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.733006+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.733138+00:00", "trade", 6.9846, 20.0]
["2026-09-09T13:57:00.733189+00:00", "trade", 6.98, 45.0]
["2026-09-09T13:57:00.733241+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:00.733245+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:00.733407+00:00", "trade", 6.9838, 25.0]
["2026-09-09T13:57:00.733476+00:00", "trade", 6.9812, 21.0]
["2026-09-09T13:57:00.733499+00:00", "trade", 6.975, 125.0]
["2026-09-09T13:57:00.733842+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:00.734059+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.734281+00:00", "trade", 6.975, 125.0]
["2026-09-09T13:57:00.734349+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.734631+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:57:00.734888+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.734896+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.734903+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.734916+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.734996+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:57:00.735003+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:57:00.735004+00:00", "trade", 6.97, 40.0]
["2026-09-09T13:57:00.735051+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:57:00.735582+00:00", "trade", 6.9732, 20.0]
["2026-09-09T13:57:00.735821+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.735861+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:00.735992+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.736046+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.736049+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.736255+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.736302+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.736374+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:00.736438+00:00", "trade", 6.9735, 20.0]
["2026-09-09T13:57:00.736592+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.737228+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.737361+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.738586+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.739039+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.739164+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:57:00.739634+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.749849+00:00", "trade", 6.965, 400.0]
["2026-09-09T13:57:00.750316+00:00", "trade", 6.965, 900.0]
["2026-09-09T13:57:00.750432+00:00", "trade", 6.965, 33.0]
["2026-09-09T13:57:00.750757+00:00", "trade", 6.9612, 100.0]
["2026-09-09T13:57:00.750774+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.750896+00:00", "trade", 6.965, 45.0]
["2026-09-09T13:57:00.751226+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.751666+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.751681+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.751861+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.752130+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.752244+00:00", "trade", 6.9642, 24.0]
["2026-09-09T13:57:00.752443+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.752574+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.752588+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.753023+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:57:00.753051+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.753210+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.753282+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.753499+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.753786+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:57:00.753953+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.753982+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.753998+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.754405+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.754556+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:57:00.754712+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.754749+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.754857+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.755336+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:57:00.755421+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.755520+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.756129+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.756287+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.756712+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:57:00.756841+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.757056+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.757821+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.758401+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:57:00.758592+00:00", "trade", 6.965, 125.0]
["2026-09-09T13:57:00.763453+00:00", "trade", 6.9699, 36.0]
["2026-09-09T13:57:00.763593+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:00.763594+00:00", "trade", 6.96, 78.0]
["2026-09-09T13:57:00.763596+00:00", "trade", 6.96, 178.0]
["2026-09-09T13:57:00.763630+00:00", "trade", 6.96, 22.0]
["2026-09-09T13:57:00.763655+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763663+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763670+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763881+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763888+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763896+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763899+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:00.763902+00:00", "trade", 6.96, 46.0]
["2026-09-09T13:57:00.763914+00:00", "trade", 6.96, 146.0]
["2026-09-09T13:57:00.763920+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:00.763921+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763927+00:00", "trade", 6.96, 92.0]
["2026-09-09T13:57:00.763928+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763929+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:00.763932+00:00", "trade", 6.96, 7.0]
["2026-09-09T13:57:00.763934+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:00.763937+00:00", "trade", 6.96, 46.0]
["2026-09-09T13:57:00.763952+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:00.763955+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.763975+00:00", "trade", 6.96, 54.0]
["2026-09-09T13:57:00.764127+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.764186+00:00", "trade", 6.9629, 26.0]
["2026-09-09T13:57:00.764200+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:00.764203+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:00.764203+00:00", "trade", 6.96, 55.0]
["2026-09-09T13:57:00.764203+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:57:00.764203+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:00.764206+00:00", "trade", 6.96, 149.0]
["2026-09-09T13:57:00.764214+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:00.764262+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:00.764285+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.764302+00:00", "trade", 6.965, 300.0]
["2026-09-09T13:57:00.764308+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.764309+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.764335+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.764428+00:00", "trade", 6.96, 159.0]
["2026-09-09T13:57:00.764454+00:00", "trade", 6.96, 125.0]
["2026-09-09T13:57:00.764498+00:00", "trade", 6.9612, 21.0]
["2026-09-09T13:57:00.764552+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:00.764597+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:00.764636+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.764724+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:00.764818+00:00", "trade", 6.96, 21.0]
["2026-09-09T13:57:00.764917+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:00.765004+00:00", "trade", 6.9633, 23.0]
["2026-09-09T13:57:00.765055+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.765269+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:57:00.765271+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.765272+00:00", "trade", 6.96, 72.0]
["2026-09-09T13:57:00.765291+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:57:00.765292+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:00.765442+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.765448+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.765455+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.765479+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:57:00.765483+00:00", "trade", 6.96, 13.0]
["2026-09-09T13:57:00.765491+00:00", "trade", 6.9624, 21.0]
["2026-09-09T13:57:00.765657+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:00.765709+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:57:00.765709+00:00", "trade", 6.96, 14.0]
["2026-09-09T13:57:00.765713+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:00.765714+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:57:00.765715+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:00.765761+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:00.765793+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:00.765818+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.765942+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.765977+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.766014+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.766060+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.766093+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.766148+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.766172+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.766263+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:00.766341+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.766409+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:00.766470+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.766697+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.766931+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.767209+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:57:00.767574+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.767789+00:00", "trade", 6.9612, 21.0]
["2026-09-09T13:57:00.771100+00:00", "trade", 6.98, 29.0]
["2026-09-09T13:57:00.772714+00:00", "trade", 6.96, 600.0]
["2026-09-09T13:57:00.772784+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.772867+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:57:00.773052+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.773295+00:00", "trade", 6.9609, 31.0]
["2026-09-09T13:57:00.773523+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.781920+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.781946+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.781974+00:00", "trade", 6.97, 77.0]
["2026-09-09T13:57:00.782014+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.782058+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.783330+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:00.785636+00:00", "trade", 6.97, 29.0]
["2026-09-09T13:57:00.800228+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.801145+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.832967+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.869960+00:00", "trade", 6.9793, 443.0]
["2026-09-09T13:57:00.870543+00:00", "trade", 6.976, 30.0]
["2026-09-09T13:57:00.872928+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.873354+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.874316+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.874326+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.884560+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:57:00.902674+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.903327+00:00", "trade", 6.98, 51.0]
["2026-09-09T13:57:00.903328+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.903483+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.903838+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.904314+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.923779+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.924700+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:57:00.930460+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:00.983157+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.983227+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.983227+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.983275+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.983330+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:00.983348+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:00.983614+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:00.983775+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.984035+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:00.984137+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:00.984137+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:00.984139+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:00.986511+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:57:00.987091+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:00.988238+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:00.992268+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.037807+00:00", "trade", 6.97, 1000.0]
["2026-09-09T13:57:01.038390+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:57:01.041095+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:01.042351+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:01.056857+00:00", "trade", 6.97, 29.0]
["2026-09-09T13:57:01.089685+00:00", "trade", 6.97, 74.0]
["2026-09-09T13:57:01.089685+00:00", "trade", 6.97, 43.0]
["2026-09-09T13:57:01.089703+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.089710+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.089716+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.089730+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.089737+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.089744+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.089815+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.089909+00:00", "trade", 6.97, 83.0]
["2026-09-09T13:57:01.089909+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.090004+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:57:01.090262+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.090285+00:00", "trade", 6.97, 125.0]
["2026-09-09T13:57:01.090288+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.090382+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.090493+00:00", "trade", 6.977, 21.0]
["2026-09-09T13:57:01.090534+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.090595+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.090615+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.090792+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.090995+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:57:01.091016+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:01.091146+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.091548+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.091571+00:00", "trade", 6.97, 23.0]
["2026-09-09T13:57:01.092290+00:00", "trade", 6.9775, 36.0]
["2026-09-09T13:57:01.094690+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.095074+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.095252+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.096330+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.097565+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:57:01.097592+00:00", "trade", 6.979, 240.0]
["2026-09-09T13:57:01.098175+00:00", "trade", 6.9766, 20.0]
["2026-09-09T13:57:01.099008+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:01.099769+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.119623+00:00", "trade", 6.9711, 300.0]
["2026-09-09T13:57:01.120208+00:00", "trade", 6.9747, 25.0]
["2026-09-09T13:57:01.138476+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.164115+00:00", "trade", 6.97, 58.0]
["2026-09-09T13:57:01.176937+00:00", "trade", 6.9777, 100.0]
["2026-09-09T13:57:01.182475+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:57:01.183724+00:00", "trade", 6.9775, 1.0]
["2026-09-09T13:57:01.184838+00:00", "trade", 6.9799, 16.0]
["2026-09-09T13:57:01.189736+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.261209+00:00", "trade", 6.9601, 25.0]
["2026-09-09T13:57:01.263663+00:00", "trade", 6.9777, 100.0]
["2026-09-09T13:57:01.300912+00:00", "trade", 6.9775, 36.0]
["2026-09-09T13:57:01.301462+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:01.302043+00:00", "trade", 6.9742, 23.0]
["2026-09-09T13:57:01.306292+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:57:01.306637+00:00", "quote", 6.96, 6.99]
["2026-09-09T13:57:01.314585+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:57:01.377691+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:01.381272+00:00", "trade", 6.9899, 71.0]
["2026-09-09T13:57:01.414563+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.415747+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:01.436284+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:01.456211+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:57:01.468763+00:00", "trade", 6.98, 56.0]
["2026-09-09T13:57:01.468764+00:00", "trade", 6.98, 94.0]
["2026-09-09T13:57:01.468831+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.469111+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:01.469112+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:01.469149+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.469376+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.469695+00:00", "trade", 6.9815, 22.0]
["2026-09-09T13:57:01.469964+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.481964+00:00", "trade", 6.98, 62.0]
["2026-09-09T13:57:01.482997+00:00", "trade", 6.98, 31.0]
["2026-09-09T13:57:01.484279+00:00", "trade", 6.9723, 100.0]
["2026-09-09T13:57:01.521868+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.521913+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.530228+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.539929+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:01.539976+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.540775+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.548248+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:01.572814+00:00", "trade", 6.9789, 300.0]
["2026-09-09T13:57:01.573415+00:00", "trade", 6.9778, 25.0]
["2026-09-09T13:57:01.576144+00:00", "trade", 6.98, 1400.0]
["2026-09-09T13:57:01.576724+00:00", "trade", 6.98, 70.0]
["2026-09-09T13:57:01.685433+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:01.707386+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:01.718275+00:00", "trade", 6.9899, 30.0]
["2026-09-09T13:57:01.728057+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:01.742351+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:01.743983+00:00", "trade", 6.9777, 5.0]
["2026-09-09T13:57:01.748361+00:00", "trade", 6.975, 50.0]
["2026-09-09T13:57:01.760590+00:00", "trade", 6.9723, 100.0]
["2026-09-09T13:57:01.761172+00:00", "trade", 6.9757, 20.0]
["2026-09-09T13:57:01.766015+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:01.824923+00:00", "trade", 6.98, 19.0]
["2026-09-09T13:57:01.824923+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:57:01.824923+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:01.825023+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.825604+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:57:01.825633+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:57:01.825961+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.830831+00:00", "trade", 6.98, 77.0]
["2026-09-09T13:57:01.834654+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:01.834924+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.837431+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:01.837431+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:01.837433+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.837442+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:01.837760+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:01.837819+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:01.837838+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:01.837838+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:01.838015+00:00", "trade", 6.9843, 23.0]
["2026-09-09T13:57:01.838140+00:00", "trade", 6.9783, 2.0]
["2026-09-09T13:57:01.838638+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:01.857659+00:00", "trade", 6.9888, 100.0]
["2026-09-09T13:57:01.898339+00:00", "trade", 6.985, 746.0]
["2026-09-09T13:57:01.898459+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:57:01.898922+00:00", "trade", 6.9864, 54.0]
["2026-09-09T13:57:01.902192+00:00", "trade", 6.9801, 10.0]
["2026-09-09T13:57:01.908155+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:01.928337+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:57:02.114342+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.123693+00:00", "trade", 6.985, 17.0]
["2026-09-09T13:57:02.134113+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.134633+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.135159+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.135745+00:00", "trade", 6.9849, 21.0]
["2026-09-09T13:57:02.136575+00:00", "trade", 6.99, 61.0]
["2026-09-09T13:57:02.136986+00:00", "trade", 6.99, 39.0]
["2026-09-09T13:57:02.137566+00:00", "trade", 6.99, 61.0]
["2026-09-09T13:57:02.192205+00:00", "trade", 6.99, 31.0]
["2026-09-09T13:57:02.229746+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:57:02.235606+00:00", "trade", 6.989, 130.0]
["2026-09-09T13:57:02.259167+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.259464+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.259750+00:00", "trade", 6.9885, 21.0]
["2026-09-09T13:57:02.266681+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:57:02.270482+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:57:02.295432+00:00", "trade", 6.99, 38.0]
["2026-09-09T13:57:02.296100+00:00", "trade", 6.985, 94.0]
["2026-09-09T13:57:02.296356+00:00", "trade", 6.9812, 100.0]
["2026-09-09T13:57:02.296514+00:00", "trade", 6.985, 6.0]
["2026-09-09T13:57:02.296936+00:00", "trade", 6.9843, 20.0]
["2026-09-09T13:57:02.298094+00:00", "trade", 6.99, 94.0]
["2026-09-09T13:57:02.301541+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:57:02.343962+00:00", "trade", 6.985, 5.0]
["2026-09-09T13:57:02.353618+00:00", "trade", 6.9891, 1000.0]
["2026-09-09T13:57:02.354199+00:00", "trade", 6.9889, 57.0]
["2026-09-09T13:57:02.354879+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.355335+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.365129+00:00", "trade", 6.9801, 1.0]
["2026-09-09T13:57:02.370737+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.370797+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.400056+00:00", "trade", 6.9801, 3.0]
["2026-09-09T13:57:02.419903+00:00", "trade", 6.985, 10.0]
["2026-09-09T13:57:02.436389+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.436745+00:00", "trade", 6.985, 24.0]
["2026-09-09T13:57:02.469675+00:00", "trade", 6.9887, 20.0]
["2026-09-09T13:57:02.510080+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.510080+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.510132+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.510182+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.578195+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:02.590080+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:02.590096+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:02.590097+00:00", "trade", 6.99, 160.0]
["2026-09-09T13:57:02.590107+00:00", "trade", 6.99, 76.0]
["2026-09-09T13:57:02.590109+00:00", "trade", 6.99, 19.0]
["2026-09-09T13:57:02.590127+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:02.590152+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.590168+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.590422+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.590431+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.590511+00:00", "trade", 6.99, 56.0]
["2026-09-09T13:57:02.590564+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.590888+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.590909+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.590926+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.591554+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.591827+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.591851+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.594476+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.595151+00:00", "trade", 6.99, 125.0]
["2026-09-09T13:57:02.595228+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.595550+00:00", "trade", 6.99, 125.0]
["2026-09-09T13:57:02.595644+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:57:02.595734+00:00", "trade", 6.9895, 25.0]
["2026-09-09T13:57:02.595928+00:00", "trade", 6.99, 125.0]
["2026-09-09T13:57:02.595946+00:00", "trade", 6.99, 58.0]
["2026-09-09T13:57:02.596022+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.596035+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:02.596458+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:57:02.596505+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:02.596860+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:02.596904+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.596904+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596906+00:00", "trade", 6.99, 120.0]
["2026-09-09T13:57:02.596924+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596931+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596938+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596944+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596951+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596965+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596978+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596986+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.596994+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.597011+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.597012+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:02.597014+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.597028+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:02.597032+00:00", "trade", 6.99, 125.0]
["2026-09-09T13:57:02.597039+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.597060+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.597061+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:02.597062+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:02.597067+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:02.597125+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.597131+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.597436+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:02.597485+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:02.597501+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:02.597594+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.597612+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:57:02.598080+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:02.600505+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.600526+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.626920+00:00", "trade", 6.9813, 75.0]
["2026-09-09T13:57:02.681135+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:57:02.690081+00:00", "trade", 6.98, 11.0]
["2026-09-09T13:57:02.692106+00:00", "trade", 6.9801, 35.0]
["2026-09-09T13:57:02.701612+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.701994+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:02.702400+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:57:02.702450+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.702642+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.709518+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:02.709612+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:02.709852+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:02.709986+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.710026+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:02.710066+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:02.710620+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:02.711013+00:00", "trade", 6.99, 77.0]
["2026-09-09T13:57:02.711203+00:00", "trade", 6.9886, 21.0]
["2026-09-09T13:57:02.712030+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:02.713050+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.713784+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.750504+00:00", "trade", 6.9884, 90.0]
["2026-09-09T13:57:02.755868+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.762140+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.762163+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.762723+00:00", "trade", 6.9897, 23.0]
["2026-09-09T13:57:02.880050+00:00", "trade", 6.98, 120.0]
["2026-09-09T13:57:02.880052+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:57:02.880076+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880083+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880091+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880121+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880128+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880135+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880142+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880152+00:00", "trade", 6.98, 9.0]
["2026-09-09T13:57:02.880160+00:00", "trade", 6.98, 1000.0]
["2026-09-09T13:57:02.880161+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880182+00:00", "trade", 6.98, 700.0]
["2026-09-09T13:57:02.880225+00:00", "trade", 6.98, 91.0]
["2026-09-09T13:57:02.880228+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:57:02.880228+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:02.880228+00:00", "trade", 6.98, 53.0]
["2026-09-09T13:57:02.880232+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:02.880328+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.880368+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:02.880435+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.880539+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.880545+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.880632+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.880745+00:00", "trade", 6.9804, 63.0]
["2026-09-09T13:57:02.880788+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.880807+00:00", "trade", 6.98, 35.0]
["2026-09-09T13:57:02.880832+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.880846+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:02.881172+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.881208+00:00", "trade", 6.9811, 23.0]
["2026-09-09T13:57:02.881672+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.881685+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.883487+00:00", "trade", 6.9787, 32.0]
["2026-09-09T13:57:02.884723+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.885192+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.885203+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.885693+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.886166+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.890715+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:02.892793+00:00", "trade", 6.98, 81.0]
["2026-09-09T13:57:02.892908+00:00", "trade", 6.98, 19.0]
["2026-09-09T13:57:02.892910+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:02.893166+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:02.893226+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:02.893233+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.893497+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.893584+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.893821+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.893822+00:00", "trade", 6.99, 133.0]
["2026-09-09T13:57:02.893827+00:00", "trade", 6.99, 67.0]
["2026-09-09T13:57:02.893828+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.893955+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.893962+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.894280+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.894356+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.894404+00:00", "trade", 6.9838, 23.0]
["2026-09-09T13:57:02.898165+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.898454+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.899081+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.899090+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.917130+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:57:02.918432+00:00", "trade", 6.9897, 1.0]
["2026-09-09T13:57:02.935022+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.944061+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:02.945325+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:02.945336+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.035566+00:00", "trade", 6.9833, 200.0]
["2026-09-09T13:57:03.083265+00:00", "trade", 6.9899, 37.0]
["2026-09-09T13:57:03.083847+00:00", "trade", 6.9855, 21.0]
["2026-09-09T13:57:03.102355+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:57:03.135453+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:03.135877+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.136372+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.142573+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:57:03.143158+00:00", "trade", 6.9802, 26.0]
["2026-09-09T13:57:03.143342+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.143369+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.144217+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:03.146074+00:00", "trade", 6.9887, 1.0]
["2026-09-09T13:57:03.199957+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.206397+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.206476+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.206888+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.210798+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:03.225191+00:00", "trade", 6.9813, 3.0]
["2026-09-09T13:57:03.265217+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.273137+00:00", "trade", 6.9851, 2000.0]
["2026-09-09T13:57:03.273720+00:00", "trade", 6.9851, 111.0]
["2026-09-09T13:57:03.285023+00:00", "trade", 6.99, 40.0]
["2026-09-09T13:57:03.285025+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.286223+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:03.286389+00:00", "trade", 6.9861, 10.0]
["2026-09-09T13:57:03.287054+00:00", "trade", 6.9861, 40.0]
["2026-09-09T13:57:03.322229+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:03.322232+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:03.322232+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:57:03.322232+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:03.322284+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.322316+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.322400+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:03.322400+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:03.323089+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.323204+00:00", "trade", 6.99, 71.0]
["2026-09-09T13:57:03.323204+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.326568+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:03.332329+00:00", "trade", 6.986, 104.0]
["2026-09-09T13:57:03.375676+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.376260+00:00", "trade", 6.9909, 21.0]
["2026-09-09T13:57:03.376392+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:03.382617+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:57:03.419593+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:03.432927+00:00", "trade", 6.9965, 100.0]
["2026-09-09T13:57:03.434609+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:57:03.434639+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.434909+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.435386+00:00", "trade", 6.9983, 1464.0]
["2026-09-09T13:57:03.435973+00:00", "trade", 6.9979, 81.0]
["2026-09-09T13:57:03.486823+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.486886+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:57:03.509442+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.514755+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.514764+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:57:03.515888+00:00", "trade", 6.9928, 120.0]
["2026-09-09T13:57:03.585090+00:00", "trade", 6.99, 60.0]
["2026-09-09T13:57:03.595340+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.595450+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.595704+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.595920+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.595948+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.596033+00:00", "trade", 6.9953, 22.0]
["2026-09-09T13:57:03.596316+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.596560+00:00", "trade", 7.0, 113.0]
["2026-09-09T13:57:03.596570+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:03.596616+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.596890+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.596894+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:03.596935+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.598549+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.598955+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.599042+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.600407+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.609325+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.610348+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:03.610928+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:03.611519+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:57:03.611542+00:00", "trade", 6.995, 14.0]
["2026-09-09T13:57:03.679823+00:00", "trade", 7.0, 307.0]
["2026-09-09T13:57:03.681087+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.687078+00:00", "trade", 6.991, 500.0]
["2026-09-09T13:57:03.687645+00:00", "trade", 6.9913, 57.0]
["2026-09-09T13:57:03.687680+00:00", "trade", 6.9945, 42.0]
["2026-09-09T13:57:03.687845+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.693870+00:00", "trade", 6.995, 16.0]
["2026-09-09T13:57:03.715451+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:03.756987+00:00", "trade", 6.9999, 35.0]
["2026-09-09T13:57:03.769467+00:00", "trade", 6.9999, 40.0]
["2026-09-09T13:57:03.780693+00:00", "trade", 7.0, 302.0]
["2026-09-09T13:57:03.780706+00:00", "trade", 6.9952, 302.0]
["2026-09-09T13:57:03.781269+00:00", "trade", 6.998, 28.0]
["2026-09-09T13:57:03.783933+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:03.783942+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.783959+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:03.784516+00:00", "trade", 6.9952, 20.0]
["2026-09-09T13:57:03.825246+00:00", "trade", 6.995, 70.0]
["2026-09-09T13:57:03.829499+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:03.829500+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:57:03.829520+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.829526+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.829533+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.829539+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.829546+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.829780+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.829812+00:00", "trade", 6.99, 40.0]
["2026-09-09T13:57:03.829816+00:00", "trade", 6.99, 86.0]
["2026-09-09T13:57:03.829896+00:00", "trade", 6.99, 102.0]
["2026-09-09T13:57:03.829898+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:03.829953+00:00", "trade", 6.99, 118.0]
["2026-09-09T13:57:03.829953+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:03.830021+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.830027+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.830401+00:00", "trade", 6.9909, 20.0]
["2026-09-09T13:57:03.831066+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.831489+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.835813+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:03.836182+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:03.836558+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.836763+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:03.837070+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:03.837710+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:03.837890+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:03.838271+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:03.838791+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:57:03.838853+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:03.882140+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:03.894881+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:57:03.894907+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.895292+00:00", "trade", 6.9899, 13.0]
["2026-09-09T13:57:03.895378+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:03.895476+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:03.895478+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:03.895478+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:03.895478+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.896072+00:00", "trade", 6.9834, 22.0]
["2026-09-09T13:57:03.896134+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.896276+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.896401+00:00", "trade", 6.98, 90.0]
["2026-09-09T13:57:03.896565+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.896577+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.899434+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.899534+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.899833+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.902493+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.902501+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.902809+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.903366+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:03.951291+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:03.951310+00:00", "trade", 6.99, 96.0]
["2026-09-09T13:57:03.962907+00:00", "trade", 6.98, 86.0]
["2026-09-09T13:57:03.963489+00:00", "trade", 6.982, 24.0]
["2026-09-09T13:57:03.968891+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:03.994313+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:03.997001+00:00", "trade", 6.9899, 20.0]
["2026-09-09T13:57:04.000159+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.077653+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:04.080088+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.080096+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.080916+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.092789+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.092815+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.092822+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.093094+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.093331+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.093361+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.093362+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.093380+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.093385+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.093388+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.093441+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.093444+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.093471+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.093512+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.093607+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.093744+00:00", "trade", 6.985, 1.0]
["2026-09-09T13:57:04.093746+00:00", "trade", 6.98, 88.0]
["2026-09-09T13:57:04.093746+00:00", "trade", 6.98, 9.0]
["2026-09-09T13:57:04.093939+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.093947+00:00", "trade", 6.9804, 23.0]
["2026-09-09T13:57:04.094120+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.094199+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.094260+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.094479+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.095095+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:04.119959+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.119960+00:00", "trade", 6.98, 14.0]
["2026-09-09T13:57:04.131330+00:00", "trade", 6.9885, 2000.0]
["2026-09-09T13:57:04.131910+00:00", "trade", 6.9881, 106.0]
["2026-09-09T13:57:04.151280+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.167464+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:04.167464+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:57:04.167465+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.167565+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.186774+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.194866+00:00", "trade", 6.9875, 10.0]
["2026-09-09T13:57:04.241714+00:00", "trade", 6.9881, 300.0]
["2026-09-09T13:57:04.258088+00:00", "trade", 6.9833, 1.0]
["2026-09-09T13:57:04.270776+00:00", "trade", 6.9896, 120.0]
["2026-09-09T13:57:04.271360+00:00", "trade", 6.9884, 22.0]
["2026-09-09T13:57:04.280120+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.307478+00:00", "trade", 6.985, 86.0]
["2026-09-09T13:57:04.310204+00:00", "trade", 6.99, 250.0]
["2026-09-09T13:57:04.310590+00:00", "trade", 6.985, 250.0]
["2026-09-09T13:57:04.311171+00:00", "trade", 6.9871, 29.0]
["2026-09-09T13:57:04.311461+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.312000+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.317194+00:00", "trade", 6.9801, 100.0]
["2026-09-09T13:57:04.372319+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.402442+00:00", "trade", 6.9899, 1.0]
["2026-09-09T13:57:04.414464+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:04.414514+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.414559+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.414617+00:00", "trade", 6.988, 300.0]
["2026-09-09T13:57:04.414687+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.415116+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.415198+00:00", "trade", 6.9874, 30.0]
["2026-09-09T13:57:04.415371+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.418911+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.419848+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.424584+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:04.428913+00:00", "trade", 6.9898, 100.0]
["2026-09-09T13:57:04.435003+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:57:04.435179+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:57:04.435366+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:57:04.435761+00:00", "trade", 6.9887, 20.0]
["2026-09-09T13:57:04.435900+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.435932+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.436332+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:04.436916+00:00", "trade", 6.9887, 20.0]
["2026-09-09T13:57:04.437250+00:00", "trade", 6.9861, 100.0]
["2026-09-09T13:57:04.437378+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.437515+00:00", "trade", 6.9861, 100.0]
["2026-09-09T13:57:04.437540+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:04.437541+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:04.437546+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.437560+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.437572+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.437717+00:00", "trade", 6.9861, 100.0]
["2026-09-09T13:57:04.437831+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.438046+00:00", "trade", 6.9861, 100.0]
["2026-09-09T13:57:04.438125+00:00", "trade", 6.9885, 26.0]
["2026-09-09T13:57:04.438245+00:00", "trade", 6.9861, 100.0]
["2026-09-09T13:57:04.439385+00:00", "trade", 6.9861, 100.0]
["2026-09-09T13:57:04.439968+00:00", "trade", 6.9861, 20.0]
["2026-09-09T13:57:04.440602+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.440603+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.440605+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:57:04.440622+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.440629+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.440636+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.440650+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.440657+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.441142+00:00", "trade", 6.995, 63.0]
["2026-09-09T13:57:04.441180+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.441859+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.441882+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.442260+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.443207+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.443217+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.445973+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.453266+00:00", "trade", 6.9899, 174.0]
["2026-09-09T13:57:04.455280+00:00", "trade", 6.9861, 174.0]
["2026-09-09T13:57:04.455860+00:00", "trade", 6.9893, 26.0]
["2026-09-09T13:57:04.456129+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.456154+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.475244+00:00", "trade", 6.99, 1500.0]
["2026-09-09T13:57:04.475841+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:57:04.476018+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.476072+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.476473+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.476561+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:04.486224+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487022+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:57:04.487022+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487029+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:57:04.487030+00:00", "trade", 6.99, 86.0]
["2026-09-09T13:57:04.487031+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:57:04.487032+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:04.487037+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487067+00:00", "trade", 6.99, 33.0]
["2026-09-09T13:57:04.487069+00:00", "trade", 7.0, 44.0]
["2026-09-09T13:57:04.487069+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487070+00:00", "trade", 7.0, 64.0]
["2026-09-09T13:57:04.487071+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487074+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:04.487077+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:04.487077+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487078+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487081+00:00", "trade", 7.0, 2362.0]
["2026-09-09T13:57:04.487081+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:57:04.487085+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:57:04.487085+00:00", "trade", 7.01, 5.0]
["2026-09-09T13:57:04.487088+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:57:04.487088+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:57:04.487088+00:00", "quote", 7.01, 6.99]
["2026-09-09T13:57:04.487092+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:57:04.487092+00:00", "trade", 7.01, 3.0]
["2026-09-09T13:57:04.487096+00:00", "trade", 7.01, 7.0]
["2026-09-09T13:57:04.487096+00:00", "trade", 7.01, 27.0]
["2026-09-09T13:57:04.487100+00:00", "trade", 7.01, 11.0]
["2026-09-09T13:57:04.487100+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:57:04.487103+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:57:04.487104+00:00", "trade", 7.01, 30.0]
["2026-09-09T13:57:04.487107+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:57:04.487107+00:00", "trade", 7.01, 134.0]
["2026-09-09T13:57:04.487110+00:00", "trade", 7.01, 10.0]
["2026-09-09T13:57:04.487111+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:57:04.487114+00:00", "trade", 7.01, 15.0]
["2026-09-09T13:57:04.487114+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:57:04.487117+00:00", "trade", 7.01, 9.0]
["2026-09-09T13:57:04.487128+00:00", "trade", 6.985, 48.0]
["2026-09-09T13:57:04.487135+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487141+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487142+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487145+00:00", "trade", 6.985, 57.0]
["2026-09-09T13:57:04.487148+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487157+00:00", "trade", 6.985, 53.0]
["2026-09-09T13:57:04.487163+00:00", "trade", 7.0, 87.0]
["2026-09-09T13:57:04.487177+00:00", "trade", 7.01, 2407.0]
["2026-09-09T13:57:04.487177+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487183+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:04.487184+00:00", "trade", 7.0, 58.0]
["2026-09-09T13:57:04.487185+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487191+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487212+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487220+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487246+00:00", "trade", 6.99, 400.0]
["2026-09-09T13:57:04.487268+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.487276+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487281+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:04.487282+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:04.487284+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487284+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487291+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487298+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487305+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487311+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487318+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487331+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487337+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487376+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487388+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487400+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.487400+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487401+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:57:04.487406+00:00", "trade", 6.99, 86.0]
["2026-09-09T13:57:04.487406+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.487407+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:04.487408+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487415+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.487422+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.487426+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.487429+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.487436+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.487444+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487458+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487488+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487495+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487502+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487517+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.487549+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487578+00:00", "trade", 6.99, 41.0]
["2026-09-09T13:57:04.487658+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487662+00:00", "trade", 6.992, 24.0]
["2026-09-09T13:57:04.487669+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487686+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487695+00:00", "trade", 6.99, 109.0]
["2026-09-09T13:57:04.487729+00:00", "trade", 7.0, 129.0]
["2026-09-09T13:57:04.487779+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487780+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.487781+00:00", "trade", 6.99, 86.0]
["2026-09-09T13:57:04.487782+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:57:04.487787+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487808+00:00", "trade", 6.99, 110.0]
["2026-09-09T13:57:04.487810+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487813+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487820+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.487843+00:00", "trade", 7.0, 41.0]
["2026-09-09T13:57:04.487843+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.487864+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487894+00:00", "trade", 6.9961, 20.0]
["2026-09-09T13:57:04.487904+00:00", "trade", 7.0, 60.0]
["2026-09-09T13:57:04.487957+00:00", "trade", 6.9982, 22.0]
["2026-09-09T13:57:04.487974+00:00", "trade", 7.0, 15.0]
["2026-09-09T13:57:04.487976+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.487985+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.488004+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:04.488005+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:04.488005+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.488019+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:04.488020+00:00", "trade", 7.0, 40.0]
["2026-09-09T13:57:04.488045+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:04.488046+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:57:04.488076+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.488079+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:04.488082+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.488083+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.488141+00:00", "trade", 6.9925, 20.0]
["2026-09-09T13:57:04.488373+00:00", "trade", 6.99, 23.0]
["2026-09-09T13:57:04.488407+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:04.488407+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.488408+00:00", "trade", 6.99, 99.0]
["2026-09-09T13:57:04.488414+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.488529+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:04.488529+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.488530+00:00", "trade", 6.99, 95.0]
["2026-09-09T13:57:04.488532+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:04.488546+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:57:04.488547+00:00", "trade", 6.99, 72.0]
["2026-09-09T13:57:04.488547+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.488548+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.488548+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.488552+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.488559+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.488565+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.488572+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.488613+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.488614+00:00", "trade", 6.9968, 20.0]
["2026-09-09T13:57:04.488620+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.488675+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.488701+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.488733+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:04.488945+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489009+00:00", "trade", 6.99, 400.0]
["2026-09-09T13:57:04.489137+00:00", "trade", 6.9913, 23.0]
["2026-09-09T13:57:04.489211+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489341+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:04.489341+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489342+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:04.489343+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:04.489345+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:04.489348+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489363+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489368+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489370+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489376+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489586+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:04.489635+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489685+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489718+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.489859+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.489917+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.489936+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:04.489988+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490004+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490069+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.490071+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:57:04.490071+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.490071+00:00", "trade", 7.0, 93.0]
["2026-09-09T13:57:04.490071+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490117+00:00", "trade", 7.0, 82.0]
["2026-09-09T13:57:04.490118+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:57:04.490123+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.490147+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490172+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.490174+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490186+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:04.490435+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:04.490634+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.490641+00:00", "trade", 7.0, 70.0]
["2026-09-09T13:57:04.490691+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490700+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490702+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:04.490708+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490714+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490724+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.490724+00:00", "trade", 7.0, 53.0]
["2026-09-09T13:57:04.490724+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:04.490726+00:00", "trade", 7.0, 61.0]
["2026-09-09T13:57:04.490765+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:04.490824+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.490848+00:00", "trade", 7.0, 79.0]
["2026-09-09T13:57:04.490879+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490892+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490981+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.490982+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.490982+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.491004+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.491004+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.491018+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.491021+00:00", "trade", 7.0, 82.0]
["2026-09-09T13:57:04.491022+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:57:04.491034+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.491047+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.491054+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.491096+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.491131+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.491140+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.491174+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.491190+00:00", "trade", 7.0, 82.0]
["2026-09-09T13:57:04.491192+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:57:04.491197+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:04.491226+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.491253+00:00", "trade", 7.0, 82.0]
["2026-09-09T13:57:04.491254+00:00", "trade", 7.0, 18.0]
["2026-09-09T13:57:04.491310+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.491400+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:04.491462+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.491476+00:00", "trade", 7.0, 58.0]
["2026-09-09T13:57:04.491477+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:57:04.491593+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:04.491685+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.491704+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:04.491822+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.491835+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:04.492336+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.492435+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:57:04.495019+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.496068+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.497240+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.497884+00:00", "trade", 6.995, 80.0]
["2026-09-09T13:57:04.498125+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.498273+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:57:04.498638+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:04.498638+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:04.498733+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.498857+00:00", "trade", 6.9991, 22.0]
["2026-09-09T13:57:04.499071+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:57:04.499445+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.500298+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.500464+00:00", "trade", 6.99, 90.0]
["2026-09-09T13:57:04.500861+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:04.501084+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.501441+00:00", "trade", 6.9949, 20.0]
["2026-09-09T13:57:04.501622+00:00", "trade", 6.995, 50.0]
["2026-09-09T13:57:04.503804+00:00", "trade", 6.995, 20.0]
["2026-09-09T13:57:04.505027+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:04.506765+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.508015+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.510638+00:00", "trade", 7.01, 1.0]
["2026-09-09T13:57:04.524048+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:04.524050+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.524050+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:04.524051+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:04.524062+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:04.524070+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.524077+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.524083+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.524090+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.524096+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.524209+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.524416+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.524448+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.524600+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.524625+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.524649+00:00", "trade", 6.9911, 26.0]
["2026-09-09T13:57:04.525634+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537324+00:00", "trade", 6.98, 45.0]
["2026-09-09T13:57:04.537338+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537340+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:04.537340+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537343+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.537345+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537353+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537360+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537366+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537372+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537418+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:57:04.537421+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.537421+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:57:04.537421+00:00", "trade", 6.98, 220.0]
["2026-09-09T13:57:04.537421+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.537451+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:04.537453+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.537454+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.537462+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:04.537465+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:04.537474+00:00", "trade", 6.98, 43.0]
["2026-09-09T13:57:04.537475+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.537486+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.537502+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:04.537502+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.537519+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:04.537545+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.537658+00:00", "trade", 6.98, 75.0]
["2026-09-09T13:57:04.537768+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.537768+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.537787+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537794+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537801+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.537816+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:04.537875+00:00", "trade", 6.98, 43.0]
["2026-09-09T13:57:04.537924+00:00", "trade", 6.9845, 22.0]
["2026-09-09T13:57:04.537945+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.538020+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:57:04.538037+00:00", "trade", 6.98, 43.0]
["2026-09-09T13:57:04.538067+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.538079+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.538084+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:04.538141+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:04.538228+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:04.538344+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:04.538344+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.538675+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.538806+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:57:04.538914+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.540150+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:04.542319+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.546113+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.565138+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.565145+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.565433+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.566352+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:04.572388+00:00", "trade", 6.9875, 100.0]
["2026-09-09T13:57:04.572965+00:00", "trade", 6.9831, 20.0]
["2026-09-09T13:57:04.573178+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573240+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573264+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573628+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573710+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573718+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573721+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.573722+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:04.573724+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:57:04.573724+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573725+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.573732+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573738+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573739+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573746+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.573747+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.573748+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573753+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573755+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.573760+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573767+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573779+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573786+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.573819+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.573997+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574015+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574022+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574053+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574123+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.574124+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:57:04.574133+00:00", "trade", 6.9861, 100.0]
["2026-09-09T13:57:04.574164+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.574186+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574220+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574232+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.574234+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574262+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574273+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574288+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574294+00:00", "trade", 6.98, 220.0]
["2026-09-09T13:57:04.574294+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.574296+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.574318+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:57:04.574355+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.574379+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:04.574599+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.574709+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.574741+00:00", "trade", 6.9815, 20.0]
["2026-09-09T13:57:04.574922+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.574959+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.574982+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.575080+00:00", "trade", 6.9895, 500.0]
["2026-09-09T13:57:04.575111+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.575192+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.575661+00:00", "trade", 6.9866, 36.0]
["2026-09-09T13:57:04.575734+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.575760+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.575899+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.576330+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.577863+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.578121+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.578356+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.578399+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.579012+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.582106+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.583396+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.583750+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.583767+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:04.583976+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.584359+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.587200+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.587783+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:04.589790+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.589807+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.589812+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.589837+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.593880+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:04.600343+00:00", "trade", 6.9875, 2.0]
["2026-09-09T13:57:04.601121+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.604931+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.607347+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:57:04.607357+00:00", "trade", 6.98, 224.0]
["2026-09-09T13:57:04.607402+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.607422+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.607446+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.607932+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:57:04.608056+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:04.608080+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:04.608106+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:04.608131+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.608636+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:57:04.608694+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:04.608781+00:00", "trade", 6.98, 685.0]
["2026-09-09T13:57:04.608949+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.608961+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:57:04.608963+00:00", "trade", 6.98, 110.0]
["2026-09-09T13:57:04.608966+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.608966+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.608968+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.608978+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:57:04.608978+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609064+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609087+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609153+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609359+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609380+00:00", "trade", 6.98, 39.0]
["2026-09-09T13:57:04.609393+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609415+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609415+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609415+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:57:04.609419+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.609421+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609503+00:00", "trade", 6.99, 224.0]
["2026-09-09T13:57:04.609532+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.609554+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:04.609563+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.609576+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.609663+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:57:04.609971+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:04.610024+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:57:04.610108+00:00", "trade", 6.9876, 21.0]
["2026-09-09T13:57:04.612268+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.612367+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:04.612495+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.612523+00:00", "trade", 6.99, 685.0]
["2026-09-09T13:57:04.612552+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.613076+00:00", "trade", 6.9879, 24.0]
["2026-09-09T13:57:04.613134+00:00", "trade", 6.99, 34.0]
["2026-09-09T13:57:04.617660+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.617682+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.621518+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.621574+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.624088+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.624096+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.624225+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.626658+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.626684+00:00", "trade", 6.99, 110.0]
["2026-09-09T13:57:04.626741+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.626764+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:04.626792+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.626827+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:04.626848+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.626874+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.626904+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.626951+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.626962+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.626992+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.627319+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:04.627453+00:00", "trade", 6.99, 23.0]
["2026-09-09T13:57:04.627570+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:04.627621+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.627647+00:00", "trade", 6.99, 600.0]
["2026-09-09T13:57:04.627678+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.627703+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.628225+00:00", "trade", 6.99, 35.0]
["2026-09-09T13:57:04.630350+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.636495+00:00", "trade", 6.9881, 300.0]
["2026-09-09T13:57:04.637082+00:00", "trade", 6.9874, 30.0]
["2026-09-09T13:57:04.667206+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.682974+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:04.685742+00:00", "trade", 6.9876, 50.0]
["2026-09-09T13:57:04.703552+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.704095+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.711833+00:00", "trade", 6.98, 436.0]
["2026-09-09T13:57:04.712413+00:00", "trade", 6.9805, 35.0]
["2026-09-09T13:57:04.727602+00:00", "trade", 6.9899, 500.0]
["2026-09-09T13:57:04.728184+00:00", "trade", 6.9899, 25.0]
["2026-09-09T13:57:04.729720+00:00", "trade", 6.9875, 10.0]
["2026-09-09T13:57:04.735395+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.735403+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.735496+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:04.736573+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.739673+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.740623+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.745585+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.746532+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.747319+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.748271+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.758671+00:00", "trade", 6.9798, 374.0]
["2026-09-09T13:57:04.764930+00:00", "trade", 6.9799, 100.0]
["2026-09-09T13:57:04.765514+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:57:04.766827+00:00", "trade", 6.9713, 63.0]
["2026-09-09T13:57:04.803829+00:00", "trade", 6.9797, 5.0]
["2026-09-09T13:57:04.849657+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.849676+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.849683+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.849689+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.849696+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.849703+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850043+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850104+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850112+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850126+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850127+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850128+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850133+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850141+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850142+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850148+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850155+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850185+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850221+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850358+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.850519+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850537+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850537+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850539+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850540+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:04.850541+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:57:04.850544+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850550+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850557+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850564+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850571+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850584+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850593+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850599+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.850600+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.850601+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.850622+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:04.850623+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850628+00:00", "trade", 6.98, 70.0]
["2026-09-09T13:57:04.850629+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850650+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850658+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850660+00:00", "trade", 6.99, 69.0]
["2026-09-09T13:57:04.850660+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850665+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850672+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850673+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850680+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850692+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850724+00:00", "trade", 6.9788, 23.0]
["2026-09-09T13:57:04.850727+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850786+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850786+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850788+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:04.850793+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850806+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850814+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850820+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850827+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850828+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850829+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850834+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850834+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:04.850840+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850848+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:04.850855+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850865+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850878+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850885+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850920+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.850920+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850948+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.850958+00:00", "trade", 6.98, 61.0]
["2026-09-09T13:57:04.850990+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.850991+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.851035+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.851105+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.851105+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.851114+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.851141+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.851192+00:00", "trade", 6.9846, 22.0]
["2026-09-09T13:57:04.851211+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.851225+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:04.851255+00:00", "trade", 6.9861, 22.0]
["2026-09-09T13:57:04.851277+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:04.851277+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.851396+00:00", "trade", 6.99, 69.0]
["2026-09-09T13:57:04.851422+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:04.851449+00:00", "trade", 6.99, 31.0]
["2026-09-09T13:57:04.851853+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:04.851878+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.878492+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:04.889570+00:00", "trade", 6.9797, 2.0]
["2026-09-09T13:57:04.898267+00:00", "trade", 6.9741, 25.0]
["2026-09-09T13:57:04.930407+00:00", "trade", 6.975, 2.0]
["2026-09-09T13:57:04.950865+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.950887+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.950912+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.951630+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.952086+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.952325+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.952562+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.952767+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.958154+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.958168+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:04.976316+00:00", "trade", 6.9788, 100.0]
["2026-09-09T13:57:04.976906+00:00", "trade", 6.9863, 21.0]
["2026-09-09T13:57:04.985178+00:00", "trade", 6.975, 40.0]
["2026-09-09T13:57:05.034408+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:57:05.035156+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:57:05.035252+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:57:05.035254+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:05.035255+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:57:05.035276+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.035285+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.035293+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.035567+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.035624+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:57:05.035629+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.035650+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:05.035650+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.035658+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.035670+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.035678+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.035685+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.035704+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.035969+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:05.036084+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.036227+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.036251+00:00", "trade", 6.9783, 20.0]
["2026-09-09T13:57:05.036254+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.036675+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.055033+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:05.078948+00:00", "trade", 6.98, 400.0]
["2026-09-09T13:57:05.079534+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:57:05.083966+00:00", "trade", 6.9791, 1000.0]
["2026-09-09T13:57:05.084550+00:00", "trade", 6.9791, 50.0]
["2026-09-09T13:57:05.135791+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:05.136177+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.139784+00:00", "trade", 6.9757, 200.0]
["2026-09-09T13:57:05.139944+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:05.149627+00:00", "trade", 6.9756, 2.0]
["2026-09-09T13:57:05.154724+00:00", "trade", 6.98, 36.0]
["2026-09-09T13:57:05.165165+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:05.166017+00:00", "trade", 6.98, 13.0]
["2026-09-09T13:57:05.167753+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:05.223902+00:00", "trade", 6.9725, 5.0]
["2026-09-09T13:57:05.247248+00:00", "trade", 6.9725, 36.0]
["2026-09-09T13:57:05.255830+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:57:05.288263+00:00", "trade", 6.9775, 150.0]
["2026-09-09T13:57:05.288873+00:00", "trade", 6.9769, 23.0]
["2026-09-09T13:57:05.363560+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:05.363669+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:57:05.397649+00:00", "trade", 6.981, 250.0]
["2026-09-09T13:57:05.419018+00:00", "trade", 6.9875, 1.0]
["2026-09-09T13:57:05.424704+00:00", "trade", 6.98, 430.0]
["2026-09-09T13:57:05.425286+00:00", "trade", 6.9807, 35.0]
["2026-09-09T13:57:05.430040+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.430919+00:00", "trade", 6.99, 89.0]
["2026-09-09T13:57:05.431353+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.431443+00:00", "trade", 6.99, 211.0]
["2026-09-09T13:57:05.432025+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.432625+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.432652+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.432657+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:05.432659+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:05.432659+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.432660+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.432662+00:00", "trade", 6.99, 17.0]
["2026-09-09T13:57:05.432666+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.432668+00:00", "trade", 6.99, 44.0]
["2026-09-09T13:57:05.432795+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:05.433213+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:05.433230+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.433647+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.433900+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.436426+00:00", "trade", 6.985, 70.0]
["2026-09-09T13:57:05.468708+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.468728+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.468768+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.470219+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.484714+00:00", "trade", 6.9899, 101.0]
["2026-09-09T13:57:05.485094+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:57:05.485376+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:57:05.485680+00:00", "trade", 6.9892, 23.0]
["2026-09-09T13:57:05.486051+00:00", "trade", 6.9888, 100.0]
["2026-09-09T13:57:05.487310+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.489060+00:00", "trade", 6.99, 29.0]
["2026-09-09T13:57:05.489831+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.495759+00:00", "trade", 6.99, 83.0]
["2026-09-09T13:57:05.496129+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.496130+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:05.496160+00:00", "trade", 6.99, 65.0]
["2026-09-09T13:57:05.496161+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.496162+00:00", "trade", 6.99, 42.0]
["2026-09-09T13:57:05.496184+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.496207+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.496228+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:05.496239+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:05.496250+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:05.496255+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.496256+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.496262+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.496273+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:57:05.496352+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.496711+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.496713+00:00", "trade", 6.9897, 21.0]
["2026-09-09T13:57:05.496766+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.500273+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.501509+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.501512+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:05.501517+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.501529+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.501536+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.501543+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.501553+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.501887+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.501887+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.501894+00:00", "trade", 6.99, 130.0]
["2026-09-09T13:57:05.502072+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.502090+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.502092+00:00", "trade", 6.989, 24.0]
["2026-09-09T13:57:05.502116+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.502135+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.502157+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502157+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.502175+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502183+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502190+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502202+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502238+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.502238+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:57:05.502239+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:05.502239+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:05.502268+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502287+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502290+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502294+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:05.502309+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:05.502319+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.502353+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502354+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502354+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.502356+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502358+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502360+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.502361+00:00", "trade", 6.99, 37.0]
["2026-09-09T13:57:05.502368+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.502373+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.502375+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.502395+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502402+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502413+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.502424+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502426+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502426+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.502426+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:05.502427+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.502435+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502436+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502452+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502523+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502546+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502546+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502628+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502690+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502752+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502754+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502799+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502805+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502807+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502822+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502829+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502832+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.502836+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502838+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.502844+00:00", "trade", 6.99, 44.0]
["2026-09-09T13:57:05.502845+00:00", "trade", 6.99, 140.0]
["2026-09-09T13:57:05.502919+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502926+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.502952+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:05.502995+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503010+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:05.503050+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.503206+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.503215+00:00", "trade", 6.99, 8.0]
["2026-09-09T13:57:05.503216+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:05.503236+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.503237+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.503243+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.503250+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.503254+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.503266+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:05.503272+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:05.503285+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.503286+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.503303+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.503304+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503310+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.503314+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:05.503341+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503387+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503398+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:05.503543+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503606+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503645+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.503645+00:00", "trade", 6.99, 35.0]
["2026-09-09T13:57:05.503646+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:05.503647+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:05.503696+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503716+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.503756+00:00", "trade", 6.99, 95.0]
["2026-09-09T13:57:05.503757+00:00", "trade", 6.99, 95.0]
["2026-09-09T13:57:05.503803+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503810+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.503865+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:05.504071+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504093+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504101+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504114+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504122+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504129+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.504129+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504134+00:00", "trade", 6.99, 110.0]
["2026-09-09T13:57:05.504135+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504143+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.504153+00:00", "trade", 6.99, 95.0]
["2026-09-09T13:57:05.504249+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:05.504250+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.504333+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.504333+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504511+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.504519+00:00", "trade", 6.99, 600.0]
["2026-09-09T13:57:05.504556+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.504567+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.504568+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.504583+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.504596+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.504598+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.504598+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:57:05.504599+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:57:05.504603+00:00", "trade", 6.99, 95.0]
["2026-09-09T13:57:05.504603+00:00", "trade", 6.99, 24.0]
["2026-09-09T13:57:05.504604+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.504610+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.504624+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504642+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.504727+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.504738+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504919+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504931+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504979+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:57:05.504989+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:57:05.504992+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.504997+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:05.505116+00:00", "trade", 6.99, 40.0]
["2026-09-09T13:57:05.505127+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505179+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505203+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505221+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505267+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.505267+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.505268+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.505286+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.505286+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.505287+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.505305+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:05.505346+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.505363+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.505363+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505386+00:00", "trade", 6.99, 24.0]
["2026-09-09T13:57:05.505387+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505394+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505405+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505412+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505558+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.505681+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505821+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505887+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.505904+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.509692+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.509819+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.512885+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.513339+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.519032+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.519130+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.519170+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.519181+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.519186+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.519195+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.519277+00:00", "trade", 6.99, 91.0]
["2026-09-09T13:57:05.519296+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.519298+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.519310+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.519325+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.519531+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:05.519645+00:00", "trade", 6.9801, 36.0]
["2026-09-09T13:57:05.519691+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.519710+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.519843+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.519858+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.519907+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.519997+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.520003+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.520011+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.520018+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.520062+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.520080+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.520104+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.520187+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.520193+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.520617+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.520640+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.520640+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.520663+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.520880+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.520905+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.520905+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.520943+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.520949+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.521009+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.521239+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.521504+00:00", "trade", 6.9892, 22.0]
["2026-09-09T13:57:05.521649+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.525008+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.552224+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.559536+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:05.560324+00:00", "trade", 6.9899, 2.0]
["2026-09-09T13:57:05.560368+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.574960+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.574976+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.574989+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:05.574991+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.574993+00:00", "trade", 6.99, 76.0]
["2026-09-09T13:57:05.574998+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:57:05.575071+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.575427+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.575928+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:05.575930+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:05.575930+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:05.575942+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.575960+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.576000+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:05.576041+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.576171+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.576175+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.576263+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.576755+00:00", "trade", 6.9912, 21.0]
["2026-09-09T13:57:05.584973+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.612232+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.612891+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:05.612892+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.612893+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.612894+00:00", "trade", 7.0, 84.0]
["2026-09-09T13:57:05.612907+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:05.612921+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.612928+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.612935+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.612956+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613252+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613260+00:00", "trade", 7.0, 900.0]
["2026-09-09T13:57:05.613469+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613492+00:00", "trade", 6.9976, 21.0]
["2026-09-09T13:57:05.613536+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613549+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:05.613550+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.613552+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:05.613553+00:00", "trade", 6.99, 56.0]
["2026-09-09T13:57:05.613557+00:00", "trade", 6.99, 156.0]
["2026-09-09T13:57:05.613581+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:05.613585+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:57:05.613617+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613625+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613628+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613630+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:05.613630+00:00", "trade", 7.0, 1899.0]
["2026-09-09T13:57:05.613640+00:00", "trade", 7.0, 400.0]
["2026-09-09T13:57:05.613643+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613643+00:00", "trade", 7.0, 554.0]
["2026-09-09T13:57:05.613643+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:57:05.613662+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613662+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613663+00:00", "trade", 7.0, 900.0]
["2026-09-09T13:57:05.613671+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613673+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613674+00:00", "trade", 7.0, 82.0]
["2026-09-09T13:57:05.613676+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613680+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613685+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:05.613686+00:00", "trade", 7.0, 818.0]
["2026-09-09T13:57:05.613687+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:05.613695+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.613708+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:05.613714+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613729+00:00", "trade", 7.0, 2900.0]
["2026-09-09T13:57:05.613750+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613753+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613753+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613753+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:57:05.613754+00:00", "trade", 7.0, 156.0]
["2026-09-09T13:57:05.613757+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613761+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.613761+00:00", "trade", 7.0, 88.0]
["2026-09-09T13:57:05.613763+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613814+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:05.613848+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:05.613884+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613909+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613949+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613956+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613963+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.613968+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:05.613970+00:00", "trade", 6.99, 41.0]
["2026-09-09T13:57:05.613971+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:05.614023+00:00", "trade", 6.995, 42.0]
["2026-09-09T13:57:05.614049+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614052+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614069+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614075+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614107+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614122+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614136+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614160+00:00", "trade", 6.9915, 23.0]
["2026-09-09T13:57:05.614170+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614171+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614178+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614185+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614192+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614199+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614205+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614208+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614209+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614213+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614214+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614215+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:05.614216+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614217+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614220+00:00", "trade", 6.9997, 105.0]
["2026-09-09T13:57:05.614277+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:05.614313+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614334+00:00", "trade", 7.0, 33.0]
["2026-09-09T13:57:05.614361+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614382+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:05.614436+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:05.614489+00:00", "trade", 6.999, 24.0]
["2026-09-09T13:57:05.614541+00:00", "trade", 7.0, 41.0]
["2026-09-09T13:57:05.614590+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614593+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614594+00:00", "trade", 7.0, 41.0]
["2026-09-09T13:57:05.614594+00:00", "trade", 7.0, 103.0]
["2026-09-09T13:57:05.614594+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614597+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:57:05.614607+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614608+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:05.614609+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614610+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:05.614615+00:00", "trade", 6.995, 20.0]
["2026-09-09T13:57:05.614653+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.614666+00:00", "trade", 7.0, 145.0]
["2026-09-09T13:57:05.614669+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:05.614696+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614725+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:05.614729+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.614777+00:00", "trade", 6.9967, 21.0]
["2026-09-09T13:57:05.614831+00:00", "trade", 6.9981, 32.0]
["2026-09-09T13:57:05.615147+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.615153+00:00", "trade", 7.0, 1083.0]
["2026-09-09T13:57:05.615181+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:05.615235+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:57:05.615288+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:05.615339+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:05.615502+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.615502+00:00", "trade", 7.0, 308.0]
["2026-09-09T13:57:05.615517+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.615517+00:00", "trade", 7.0, 900.0]
["2026-09-09T13:57:05.615520+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.615521+00:00", "trade", 7.0, 900.0]
["2026-09-09T13:57:05.615554+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:05.615557+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.615568+00:00", "trade", 7.0, 900.0]
["2026-09-09T13:57:05.615719+00:00", "trade", 7.0, 7184.0]
["2026-09-09T13:57:05.615731+00:00", "trade", 7.0, 59.0]
["2026-09-09T13:57:05.615994+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.616001+00:00", "trade", 7.0, 192.0]
["2026-09-09T13:57:05.616031+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.616057+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.616086+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:05.616140+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:05.616192+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:05.616242+00:00", "trade", 7.0, 52.0]
["2026-09-09T13:57:05.616306+00:00", "trade", 7.0, 359.0]
["2026-09-09T13:57:05.616349+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.616355+00:00", "trade", 7.0, 58.0]
["2026-09-09T13:57:05.616358+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:05.616392+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:05.616926+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:05.617827+00:00", "trade", 6.9914, 40.0]
["2026-09-09T13:57:05.618282+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.618310+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.618386+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.618614+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.618920+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.619410+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.619517+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.623278+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:05.628398+00:00", "trade", 7.0, 487.0]
["2026-09-09T13:57:05.628979+00:00", "trade", 6.9995, 36.0]
["2026-09-09T13:57:05.630878+00:00", "trade", 6.9998, 11.0]
["2026-09-09T13:57:05.694453+00:00", "trade", 6.995, 14.0]
["2026-09-09T13:57:05.705329+00:00", "trade", 6.993, 200.0]
["2026-09-09T13:57:05.825194+00:00", "trade", 6.9991, 2000.0]
["2026-09-09T13:57:05.825775+00:00", "trade", 6.9985, 111.0]
["2026-09-09T13:57:05.828247+00:00", "trade", 6.995, 270.0]
["2026-09-09T13:57:05.831685+00:00", "trade", 6.9935, 500.0]
["2026-09-09T13:57:05.832265+00:00", "trade", 6.994, 39.0]
["2026-09-09T13:57:05.837410+00:00", "trade", 6.995, 2.0]
["2026-09-09T13:57:05.838329+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:05.853967+00:00", "trade", 6.991, 2000.0]
["2026-09-09T13:57:05.854552+00:00", "trade", 6.991, 100.0]
["2026-09-09T13:57:05.860614+00:00", "trade", 6.995, 1100.0]
["2026-09-09T13:57:05.861198+00:00", "trade", 6.995, 55.0]
["2026-09-09T13:57:05.889091+00:00", "trade", 6.9916, 35.0]
["2026-09-09T13:57:06.020054+00:00", "trade", 6.9998, 858.0]
["2026-09-09T13:57:06.020638+00:00", "trade", 6.9995, 45.0]
["2026-09-09T13:57:06.060649+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:57:06.060675+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.060676+00:00", "trade", 7.0, 91.0]
["2026-09-09T13:57:06.139710+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:57:06.139831+00:00", "trade", 7.0, 41.0]
["2026-09-09T13:57:06.139941+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.145655+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:06.149911+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.150367+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.212987+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:06.213780+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.215191+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:06.215192+00:00", "trade", 7.0, 88.0]
["2026-09-09T13:57:06.215669+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.231862+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.271276+00:00", "trade", 6.995, 26.0]
["2026-09-09T13:57:06.298416+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:57:06.299013+00:00", "trade", 6.9985, 20.0]
["2026-09-09T13:57:06.313079+00:00", "trade", 6.9998, 300.0]
["2026-09-09T13:57:06.313351+00:00", "trade", 6.9998, 288.0]
["2026-09-09T13:57:06.313853+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.313931+00:00", "trade", 6.9998, 29.0]
["2026-09-09T13:57:06.327536+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.350353+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:06.351123+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.360441+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:06.377803+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.387269+00:00", "trade", 6.995, 54.0]
["2026-09-09T13:57:06.391503+00:00", "trade", 7.0, 1000.0]
["2026-09-09T13:57:06.392084+00:00", "trade", 6.9997, 53.0]
["2026-09-09T13:57:06.392276+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.412477+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.421242+00:00", "trade", 6.9901, 1.0]
["2026-09-09T13:57:06.432306+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.432922+00:00", "trade", 7.0, 450.0]
["2026-09-09T13:57:06.433078+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.433502+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:57:06.468559+00:00", "trade", 6.9914, 76.0]
["2026-09-09T13:57:06.479155+00:00", "trade", 6.9986, 1000.0]
["2026-09-09T13:57:06.479734+00:00", "trade", 6.9981, 54.0]
["2026-09-09T13:57:06.480930+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:06.480932+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.480933+00:00", "trade", 6.99, 326.0]
["2026-09-09T13:57:06.480938+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.480945+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.481022+00:00", "trade", 6.99, 3.0]
["2026-09-09T13:57:06.481023+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:06.481032+00:00", "trade", 6.99, 74.0]
["2026-09-09T13:57:06.481057+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.481058+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.481062+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:06.481066+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.481142+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.481205+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.481531+00:00", "trade", 6.991, 26.0]
["2026-09-09T13:57:06.481570+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.481641+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:06.481650+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:06.481651+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:57:06.481652+00:00", "trade", 6.98, 37.0]
["2026-09-09T13:57:06.481737+00:00", "trade", 6.98, 220.0]
["2026-09-09T13:57:06.481740+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:57:06.481740+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:06.481740+00:00", "trade", 6.98, 26.0]
["2026-09-09T13:57:06.481740+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:06.481760+00:00", "trade", 6.985, 110.0]
["2026-09-09T13:57:06.481835+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:06.481894+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:06.481905+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:06.481942+00:00", "trade", 6.98, 84.0]
["2026-09-09T13:57:06.481963+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:06.482040+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:57:06.482079+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:06.482218+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:06.482232+00:00", "trade", 6.985, 125.0]
["2026-09-09T13:57:06.482262+00:00", "trade", 6.985, 70.0]
["2026-09-09T13:57:06.482325+00:00", "trade", 6.9812, 20.0]
["2026-09-09T13:57:06.482540+00:00", "trade", 6.9826, 23.0]
["2026-09-09T13:57:06.482965+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:06.514393+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:06.541231+00:00", "trade", 6.9898, 100.0]
["2026-09-09T13:57:06.553629+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.553630+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:06.553649+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.553664+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.553676+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554006+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.554007+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.554008+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554013+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.554074+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.554095+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.554095+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.554105+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.554114+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554117+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554125+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554139+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554146+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.554146+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554173+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554192+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554213+00:00", "trade", 6.9868, 22.0]
["2026-09-09T13:57:06.554244+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.554244+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.554245+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:06.554264+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.554285+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.554286+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.554306+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554318+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554428+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:06.554485+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.554486+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:06.554487+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554488+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:06.554568+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554576+00:00", "trade", 6.99, 53.0]
["2026-09-09T13:57:06.554577+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554597+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.554659+00:00", "trade", 6.9887, 4.0]
["2026-09-09T13:57:06.554726+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:06.555002+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.555031+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.555237+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:06.555271+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.555338+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.558629+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.558652+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.559404+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.559411+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.559774+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579804+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579830+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.579846+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579854+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579860+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579867+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579881+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579896+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:06.579898+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:06.579898+00:00", "trade", 7.01, 43.0]
["2026-09-09T13:57:06.579898+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:57:06.579900+00:00", "quote", 7.01, 6.99]
["2026-09-09T13:57:06.579902+00:00", "trade", 7.01, 81.0]
["2026-09-09T13:57:06.579957+00:00", "trade", 7.01, 2565.0]
["2026-09-09T13:57:06.579958+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579970+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579978+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579986+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579992+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.579995+00:00", "quote", 7.01, 6.99]
["2026-09-09T13:57:06.580004+00:00", "trade", 7.01, 101.0]
["2026-09-09T13:57:06.580006+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:57:06.580007+00:00", "trade", 7.01, 7.0]
["2026-09-09T13:57:06.580011+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.580043+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.580047+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.580054+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:06.580055+00:00", "trade", 7.0, 88.0]
["2026-09-09T13:57:06.580063+00:00", "trade", 7.01, 80.0]
["2026-09-09T13:57:06.580094+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.580105+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.580120+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.580138+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.580169+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.580357+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.580401+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.580405+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.580461+00:00", "trade", 7.01, 4.0]
["2026-09-09T13:57:06.580494+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.580501+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:06.580502+00:00", "trade", 7.0, 88.0]
["2026-09-09T13:57:06.580540+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.580656+00:00", "trade", 6.9971, 21.0]
["2026-09-09T13:57:06.580704+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.580759+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:06.580761+00:00", "trade", 7.0, 88.0]
["2026-09-09T13:57:06.580789+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.580912+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.580932+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:06.580933+00:00", "trade", 7.0, 88.0]
["2026-09-09T13:57:06.580974+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.581536+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:06.581860+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.582141+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.582594+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.583543+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.583616+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.583740+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.584501+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.590329+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.601388+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:06.607906+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.608064+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.608156+00:00", "trade", 7.0, 1400.0]
["2026-09-09T13:57:06.608275+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:57:06.608467+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.608645+00:00", "trade", 6.995, 20.0]
["2026-09-09T13:57:06.608735+00:00", "trade", 7.0, 70.0]
["2026-09-09T13:57:06.608876+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:06.610991+00:00", "trade", 7.0, 1000.0]
["2026-09-09T13:57:06.611575+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:06.615426+00:00", "trade", 7.0, 920.0]
["2026-09-09T13:57:06.616009+00:00", "trade", 7.0, 46.0]
["2026-09-09T13:57:06.618048+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.618075+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.628055+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.632917+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.641785+00:00", "trade", 7.01, 18.0]
["2026-09-09T13:57:06.642555+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.648314+00:00", "trade", 6.9997, 147.0]
["2026-09-09T13:57:06.650186+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.656929+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.669075+00:00", "trade", 6.99, 52.0]
["2026-09-09T13:57:06.680454+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.685490+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:06.685493+00:00", "trade", 7.0, 88.0]
["2026-09-09T13:57:06.685981+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.686409+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.686991+00:00", "trade", 6.9986, 20.0]
["2026-09-09T13:57:06.687394+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.698772+00:00", "trade", 6.9987, 19.0]
["2026-09-09T13:57:06.707375+00:00", "trade", 6.9987, 10.0]
["2026-09-09T13:57:06.711452+00:00", "trade", 6.995, 28.0]
["2026-09-09T13:57:06.716527+00:00", "trade", 6.999, 300.0]
["2026-09-09T13:57:06.725401+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:06.725403+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:57:06.725403+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.725654+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.725786+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:06.725987+00:00", "trade", 6.9976, 20.0]
["2026-09-09T13:57:06.728810+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.728903+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.729264+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.729574+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.729603+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:06.729605+00:00", "trade", 6.98, 52.0]
["2026-09-09T13:57:06.729732+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.730047+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:06.730080+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.730119+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.730183+00:00", "trade", 6.9875, 20.0]
["2026-09-09T13:57:06.743785+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:06.743959+00:00", "trade", 6.982, 100.0]
["2026-09-09T13:57:06.744423+00:00", "trade", 6.9824, 50.0]
["2026-09-09T13:57:06.750044+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:06.750045+00:00", "trade", 7.0, 38.0]
["2026-09-09T13:57:06.750501+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.751285+00:00", "trade", 6.9977, 100.0]
["2026-09-09T13:57:06.751427+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.751872+00:00", "trade", 6.989, 23.0]
["2026-09-09T13:57:06.751876+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.760473+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.778532+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:57:06.782333+00:00", "trade", 6.9998, 300.0]
["2026-09-09T13:57:06.782656+00:00", "trade", 6.9998, 600.0]
["2026-09-09T13:57:06.782921+00:00", "trade", 6.9998, 1100.0]
["2026-09-09T13:57:06.782929+00:00", "trade", 6.9998, 20.0]
["2026-09-09T13:57:06.783258+00:00", "trade", 6.9998, 30.0]
["2026-09-09T13:57:06.783500+00:00", "trade", 6.9998, 55.0]
["2026-09-09T13:57:06.789949+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:06.796019+00:00", "trade", 6.998, 129.0]
["2026-09-09T13:57:06.799652+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.800076+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.800293+00:00", "trade", 7.0, 142.0]
["2026-09-09T13:57:06.800468+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.800874+00:00", "trade", 6.9995, 24.0]
["2026-09-09T13:57:06.800882+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:06.800938+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.811751+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:06.820632+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:06.823002+00:00", "trade", 6.9826, 7.0]
["2026-09-09T13:57:06.823364+00:00", "trade", 6.9826, 1.0]
["2026-09-09T13:57:06.826833+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:57:06.827604+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:06.849042+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.849067+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.888965+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.888995+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.892322+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:06.898381+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:57:06.942446+00:00", "trade", 6.998, 100.0]
["2026-09-09T13:57:06.946921+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:57:06.947502+00:00", "trade", 6.9979, 24.0]
["2026-09-09T13:57:06.958242+00:00", "trade", 6.9825, 36.0]
["2026-09-09T13:57:06.963965+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.973491+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:57:06.974267+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:06.982847+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:07.062177+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:07.073911+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.074538+00:00", "trade", 7.0, 344.0]
["2026-09-09T13:57:07.074806+00:00", "trade", 6.992, 22.0]
["2026-09-09T13:57:07.075120+00:00", "trade", 6.9961, 35.0]
["2026-09-09T13:57:07.119158+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.119877+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.122134+00:00", "trade", 6.998, 10.0]
["2026-09-09T13:57:07.122903+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.123383+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.131852+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:07.131861+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:07.151568+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:07.167108+00:00", "trade", 6.99, 240.0]
["2026-09-09T13:57:07.167694+00:00", "trade", 6.9903, 20.0]
["2026-09-09T13:57:07.192712+00:00", "trade", 6.99, 14.0]
["2026-09-09T13:57:07.198280+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:07.245163+00:00", "trade", 6.9825, 36.0]
["2026-09-09T13:57:07.263872+00:00", "trade", 6.9981, 250.0]
["2026-09-09T13:57:07.269981+00:00", "trade", 6.9977, 100.0]
["2026-09-09T13:57:07.270563+00:00", "trade", 6.9963, 20.0]
["2026-09-09T13:57:07.274051+00:00", "trade", 6.9975, 10.0]
["2026-09-09T13:57:07.281298+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:07.340769+00:00", "trade", 6.9825, 50.0]
["2026-09-09T13:57:07.353291+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:07.363651+00:00", "trade", 6.9975, 71.0]
["2026-09-09T13:57:07.364021+00:00", "trade", 6.9975, 1.0]
["2026-09-09T13:57:07.422082+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:07.434313+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.434707+00:00", "trade", 7.0, 39.0]
["2026-09-09T13:57:07.434901+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.435081+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.435467+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.436045+00:00", "trade", 6.9975, 24.0]
["2026-09-09T13:57:07.445330+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.455306+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.468445+00:00", "trade", 6.9984, 1000.0]
["2026-09-09T13:57:07.469029+00:00", "trade", 6.9984, 50.0]
["2026-09-09T13:57:07.470594+00:00", "trade", 6.9825, 36.0]
["2026-09-09T13:57:07.504036+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:07.559855+00:00", "trade", 6.9801, 200.0]
["2026-09-09T13:57:07.560649+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.564025+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:07.570097+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.570478+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.570680+00:00", "trade", 6.9871, 22.0]
["2026-09-09T13:57:07.570688+00:00", "trade", 7.0, 347.0]
["2026-09-09T13:57:07.570853+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.571274+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:07.571634+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.581029+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.583317+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:07.658811+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:07.675972+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:57:07.677070+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:07.703833+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:07.704474+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:07.745185+00:00", "trade", 6.9856, 900.0]
["2026-09-09T13:57:07.745768+00:00", "trade", 6.9892, 63.0]
["2026-09-09T13:57:07.749832+00:00", "trade", 6.985, 200.0]
["2026-09-09T13:57:07.765580+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:07.766082+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:07.770241+00:00", "trade", 6.985, 45.0]
["2026-09-09T13:57:07.770513+00:00", "trade", 6.9861, 300.0]
["2026-09-09T13:57:07.771096+00:00", "trade", 6.9856, 27.0]
["2026-09-09T13:57:07.781788+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:07.839307+00:00", "trade", 6.9887, 40.0]
["2026-09-09T13:57:07.840523+00:00", "trade", 6.985, 200.0]
["2026-09-09T13:57:07.841865+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:07.864413+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:07.864997+00:00", "trade", 6.9863, 21.0]
["2026-09-09T13:57:07.868453+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:07.873381+00:00", "trade", 6.9887, 12.0]
["2026-09-09T13:57:07.891473+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:07.894813+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:07.895365+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:07.895997+00:00", "trade", 6.9825, 36.0]
["2026-09-09T13:57:07.908842+00:00", "trade", 6.98, 8.0]
["2026-09-09T13:57:07.924296+00:00", "trade", 6.9887, 25.0]
["2026-09-09T13:57:07.962783+00:00", "trade", 6.985, 872.0]
["2026-09-09T13:57:07.963365+00:00", "trade", 6.9859, 58.0]
["2026-09-09T13:57:08.019451+00:00", "trade", 6.99, 31.0]
["2026-09-09T13:57:08.019455+00:00", "trade", 6.99, 268.0]
["2026-09-09T13:57:08.019458+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:08.019474+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.019482+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.019507+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.019538+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.019540+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:08.019542+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:57:08.019542+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019544+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019545+00:00", "quote", 7.01, 7.0]
["2026-09-09T13:57:08.019546+00:00", "quote", 7.01, 7.0]
["2026-09-09T13:57:08.019547+00:00", "trade", 7.0, 16.0]
["2026-09-09T13:57:08.019549+00:00", "trade", 7.0, 265.0]
["2026-09-09T13:57:08.019562+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:57:08.019578+00:00", "quote", 7.01, 7.0]
["2026-09-09T13:57:08.019592+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019606+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:57:08.019607+00:00", "trade", 7.01, 4003.0]
["2026-09-09T13:57:08.019607+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.019608+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.019651+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:08.019653+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019654+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019662+00:00", "trade", 7.0, 52.0]
["2026-09-09T13:57:08.019663+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019666+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019675+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.019681+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019682+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.019691+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.019936+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020029+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020034+00:00", "trade", 7.0, 12.0]
["2026-09-09T13:57:08.020036+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:08.020036+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:57:08.020037+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:08.020037+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:57:08.020037+00:00", "quote", 7.01, 7.0]
["2026-09-09T13:57:08.020060+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020063+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020068+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020070+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:08.020075+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:08.020077+00:00", "trade", 7.01, 31.0]
["2026-09-09T13:57:08.020084+00:00", "quote", 7.01, 7.0]
["2026-09-09T13:57:08.020086+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020088+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020114+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020117+00:00", "trade", 7.01, 382.0]
["2026-09-09T13:57:08.020118+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020118+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020122+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020137+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020140+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020147+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020151+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020152+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:57:08.020152+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:57:08.020156+00:00", "trade", 6.9933, 22.0]
["2026-09-09T13:57:08.020163+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020165+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020166+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020171+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020193+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020193+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020198+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020203+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020203+00:00", "trade", 7.01, 20.0]
["2026-09-09T13:57:08.020204+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020205+00:00", "trade", 7.01, 40.0]
["2026-09-09T13:57:08.020205+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020210+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020211+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020211+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020220+00:00", "trade", 6.9997, 20.0]
["2026-09-09T13:57:08.020223+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020223+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020224+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020228+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020239+00:00", "trade", 7.01, 100.0]
["2026-09-09T13:57:08.020244+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020252+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020252+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020259+00:00", "trade", 7.0, 150.0]
["2026-09-09T13:57:08.020260+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020273+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020278+00:00", "trade", 6.9988, 20.0]
["2026-09-09T13:57:08.020280+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020285+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:57:08.020289+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020299+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020326+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020327+00:00", "trade", 7.0, 150.0]
["2026-09-09T13:57:08.020336+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020339+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020341+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020342+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:08.020342+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:57:08.020349+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020358+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020360+00:00", "trade", 7.0, 65.0]
["2026-09-09T13:57:08.020362+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020362+00:00", "trade", 7.0, 85.0]
["2026-09-09T13:57:08.020366+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020379+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020388+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020399+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020403+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:08.020406+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020414+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020417+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020418+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020426+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020429+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020429+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020435+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020436+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020436+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020437+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020439+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020444+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020450+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020452+00:00", "trade", 7.0, 65.0]
["2026-09-09T13:57:08.020462+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:57:08.020464+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020465+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020473+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020480+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:57:08.020481+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020483+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:57:08.020487+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020488+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:57:08.020488+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020508+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020517+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:57:08.020517+00:00", "trade", 7.0, 65.0]
["2026-09-09T13:57:08.020518+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020523+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:57:08.020525+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020527+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020529+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:57:08.020531+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:57:08.020532+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020539+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020549+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020553+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020560+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020564+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020564+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:08.020570+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020570+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:08.020577+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020577+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020592+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020593+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020594+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:08.020600+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020600+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:08.020602+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020604+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020618+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020619+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020632+00:00", "trade", 7.0, 56.0]
["2026-09-09T13:57:08.020634+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020646+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020646+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:08.020648+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020653+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020657+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020659+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:08.020664+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020665+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:08.020668+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020671+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:08.020672+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020672+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:08.020678+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020679+00:00", "trade", 7.0, 150.0]
["2026-09-09T13:57:08.020680+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020700+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020707+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020707+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020709+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:57:08.020711+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:57:08.020723+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020723+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020731+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020731+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:08.020735+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:08.020736+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:57:08.020736+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:08.020740+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020747+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020749+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020756+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020757+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:08.020759+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020763+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020767+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020767+00:00", "trade", 7.0, 55.0]
["2026-09-09T13:57:08.020774+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020775+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:08.020781+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020782+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:57:08.020784+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:08.020790+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:57:08.020792+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020793+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020838+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:08.020839+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:08.020852+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:08.020909+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020942+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020942+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020949+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020956+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020963+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020966+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.020971+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020977+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.020981+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:08.020983+00:00", "trade", 7.0, 150.0]
["2026-09-09T13:57:08.020994+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.021019+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:08.021071+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.021137+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.021145+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:08.021182+00:00", "trade", 7.0, 90.0]
["2026-09-09T13:57:08.021182+00:00", "trade", 7.0, 9.0]
["2026-09-09T13:57:08.021197+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:08.021251+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:08.021301+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:08.021374+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.021426+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:08.021474+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:08.021516+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.021525+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:08.021575+00:00", "trade", 7.0, 33.0]
["2026-09-09T13:57:08.021626+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:08.021677+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:08.021736+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:08.021786+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:08.021837+00:00", "trade", 7.0, 33.0]
["2026-09-09T13:57:08.021890+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:08.021939+00:00", "trade", 7.0, 22.0]
["2026-09-09T13:57:08.021988+00:00", "trade", 7.0, 26.0]
["2026-09-09T13:57:08.022046+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:08.022895+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.024375+00:00", "trade", 6.99, 125.0]
["2026-09-09T13:57:08.024455+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.024738+00:00", "trade", 6.99, 11.0]
["2026-09-09T13:57:08.024827+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:08.024835+00:00", "trade", 6.99, 103.0]
["2026-09-09T13:57:08.024880+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:08.025038+00:00", "trade", 6.9923, 21.0]
["2026-09-09T13:57:08.025083+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.025103+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.025152+00:00", "trade", 6.99, 97.0]
["2026-09-09T13:57:08.025494+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:08.025521+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:08.025686+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:08.026100+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:08.026185+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.026208+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:08.026550+00:00", "trade", 6.99, 37.0]
["2026-09-09T13:57:08.026894+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:08.030028+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.030363+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:08.030382+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:08.035856+00:00", "trade", 6.9873, 14.0]
["2026-09-09T13:57:08.040634+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:08.044891+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:08.070252+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:08.083522+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:08.084818+00:00", "trade", 6.998, 200.0]
["2026-09-09T13:57:08.085147+00:00", "trade", 6.9981, 500.0]
["2026-09-09T13:57:08.085398+00:00", "trade", 6.993, 26.0]
["2026-09-09T13:57:08.085728+00:00", "trade", 6.9981, 25.0]
["2026-09-09T13:57:08.088396+00:00", "trade", 6.99, 700.0]
["2026-09-09T13:57:08.088975+00:00", "trade", 6.99, 35.0]
["2026-09-09T13:57:08.095081+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:57:08.102639+00:00", "trade", 6.9801, 36.0]
["2026-09-09T13:57:08.129188+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.130352+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.130920+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.131302+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.131882+00:00", "trade", 6.9892, 22.0]
["2026-09-09T13:57:08.136729+00:00", "trade", 6.99, 97.0]
["2026-09-09T13:57:08.145080+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:57:08.237828+00:00", "trade", 6.9999, 28.0]
["2026-09-09T13:57:08.242950+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:57:08.303300+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:08.303880+00:00", "trade", 6.9906, 24.0]
["2026-09-09T13:57:08.307262+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:08.310137+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.320618+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.321197+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:08.324771+00:00", "trade", 6.9825, 50.0]
["2026-09-09T13:57:08.332366+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:08.332821+00:00", "trade", 6.9831, 100.0]
["2026-09-09T13:57:08.494526+00:00", "trade", 6.9801, 100.0]
["2026-09-09T13:57:08.494962+00:00", "trade", 6.98, 29.0]
["2026-09-09T13:57:08.494963+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:57:08.494964+00:00", "trade", 6.98, 220.0]
["2026-09-09T13:57:08.494983+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.494990+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.494997+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.495011+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.495018+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.495039+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.495048+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.495056+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.495062+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.495068+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:08.495069+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:08.495138+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:08.495140+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:57:08.495140+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:57:08.495141+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:57:08.495141+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.495145+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:08.495206+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.495242+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.495249+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.495505+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:08.495556+00:00", "trade", 6.9836, 20.0]
["2026-09-09T13:57:08.495730+00:00", "trade", 6.98, 33.0]
["2026-09-09T13:57:08.496068+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.500280+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.503604+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.504562+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.504929+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.505478+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.505508+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.505532+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.505964+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:08.506102+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.506128+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.507424+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:08.507424+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.507425+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:08.507445+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.507890+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.507892+00:00", "trade", 6.99, 51.0]
["2026-09-09T13:57:08.507992+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.508474+00:00", "trade", 6.9826, 20.0]
["2026-09-09T13:57:08.508630+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:08.510130+00:00", "trade", 6.99, 46.0]
["2026-09-09T13:57:08.510223+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:08.522443+00:00", "trade", 6.985, 29.0]
["2026-09-09T13:57:08.528013+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.528037+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.528307+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.528810+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.538446+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:08.539001+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:08.539011+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:08.539130+00:00", "trade", 6.9817, 99.0]
["2026-09-09T13:57:08.539713+00:00", "trade", 6.9816, 24.0]
["2026-09-09T13:57:08.593182+00:00", "trade", 6.9875, 16.0]
["2026-09-09T13:57:08.595634+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.604158+00:00", "trade", 6.9894, 100.0]
["2026-09-09T13:57:08.674790+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:57:08.746261+00:00", "trade", 6.9899, 10.0]
["2026-09-09T13:57:08.769658+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.769684+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.770306+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.814317+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:08.814731+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.844529+00:00", "trade", 6.9899, 100.0]
["2026-09-09T13:57:08.845329+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.854447+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:57:08.854500+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:08.855009+00:00", "trade", 6.98, 600.0]
["2026-09-09T13:57:08.855075+00:00", "trade", 6.9826, 42.0]
["2026-09-09T13:57:08.855589+00:00", "trade", 6.98, 35.0]
["2026-09-09T13:57:08.874193+00:00", "trade", 6.9719, 270.0]
["2026-09-09T13:57:08.874235+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:08.874235+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.874236+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:57:08.874239+00:00", "trade", 6.97, 202.0]
["2026-09-09T13:57:08.874239+00:00", "trade", 6.97, 120.0]
["2026-09-09T13:57:08.874242+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.874249+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.874256+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:08.874263+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874271+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874277+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874298+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874483+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874510+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:08.874515+00:00", "trade", 6.97, 39.0]
["2026-09-09T13:57:08.874516+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874519+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:08.874637+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874728+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874812+00:00", "trade", 6.97, 78.0]
["2026-09-09T13:57:08.874812+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:08.874814+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:08.874814+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:08.874815+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:08.874816+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:08.874816+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.874819+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:08.874821+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:08.874821+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:08.874843+00:00", "trade", 6.971, 25.0]
["2026-09-09T13:57:08.874945+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.875413+00:00", "trade", 6.9722, 22.0]
["2026-09-09T13:57:08.875480+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.875495+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:08.875509+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:08.875512+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:57:08.875519+00:00", "trade", 6.96, 400.0]
["2026-09-09T13:57:08.875519+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:08.875531+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:08.875637+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:08.875673+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:08.875840+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:08.876098+00:00", "trade", 6.9621, 26.0]
["2026-09-09T13:57:08.876113+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:08.876371+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:08.876437+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.877170+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:08.877714+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:08.878507+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.878827+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.878900+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.878931+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.879455+00:00", "trade", 6.9601, 30.0]
["2026-09-09T13:57:08.880081+00:00", "trade", 6.961, 143.0]
["2026-09-09T13:57:08.880187+00:00", "trade", 6.961, 2.0]
["2026-09-09T13:57:08.881473+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:57:08.882979+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.886486+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:08.930829+00:00", "trade", 6.9625, 27.0]
["2026-09-09T13:57:08.947795+00:00", "trade", 6.97, 550.0]
["2026-09-09T13:57:08.948417+00:00", "trade", 6.9678, 43.0]
["2026-09-09T13:57:08.960206+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:57:08.960631+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.972550+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.974899+00:00", "trade", 6.9643, 200.0]
["2026-09-09T13:57:08.975221+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.975685+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:08.994024+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:57:08.994085+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:57:09.002772+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:57:09.018200+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:09.048770+00:00", "trade", 6.97, 1200.0]
["2026-09-09T13:57:09.049365+00:00", "trade", 6.9692, 73.0]
["2026-09-09T13:57:09.114579+00:00", "trade", 6.976, 100.0]
["2026-09-09T13:57:09.136300+00:00", "trade", 6.9799, 25.0]
["2026-09-09T13:57:09.139391+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:57:09.199457+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:57:09.205206+00:00", "trade", 6.9602, 2250.0]
["2026-09-09T13:57:09.205797+00:00", "trade", 6.9611, 120.0]
["2026-09-09T13:57:09.206071+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:09.214327+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:09.214346+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:57:09.214925+00:00", "trade", 6.97, 92.0]
["2026-09-09T13:57:09.215394+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.215499+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:57:09.215884+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.215916+00:00", "trade", 6.97, 92.0]
["2026-09-09T13:57:09.215918+00:00", "trade", 6.97, 108.0]
["2026-09-09T13:57:09.216191+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.216499+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:09.218674+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.229459+00:00", "trade", 6.9764, 120.0]
["2026-09-09T13:57:09.230221+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.230702+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.328449+00:00", "trade", 6.97, 57.0]
["2026-09-09T13:57:09.328838+00:00", "trade", 6.97, 65.0]
["2026-09-09T13:57:09.328908+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.329126+00:00", "trade", 6.97, 43.0]
["2026-09-09T13:57:09.329384+00:00", "trade", 6.97, 92.0]
["2026-09-09T13:57:09.329705+00:00", "trade", 6.972, 20.0]
["2026-09-09T13:57:09.345688+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.383061+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.386592+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.399142+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:57:09.399908+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.416741+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.422291+00:00", "trade", 6.962, 240.0]
["2026-09-09T13:57:09.427804+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:57:09.428026+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:57:09.461471+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462048+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462056+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462063+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462070+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462077+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462086+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:09.462151+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462157+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462158+00:00", "trade", 6.978, 100.0]
["2026-09-09T13:57:09.462159+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462188+00:00", "trade", 6.97, 16.0]
["2026-09-09T13:57:09.462353+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462392+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:09.462462+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462465+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462469+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462488+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.462668+00:00", "trade", 6.968, 22.0]
["2026-09-09T13:57:09.463102+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.463109+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.463116+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.466289+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.472895+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.484416+00:00", "trade", 6.97, 17.0]
["2026-09-09T13:57:09.591913+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:57:09.599031+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:09.608505+00:00", "trade", 6.96, 112.0]
["2026-09-09T13:57:09.608505+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.608506+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:09.608513+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:09.608529+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:09.608536+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:09.608552+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:09.608595+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:09.608597+00:00", "trade", 6.96, 81.0]
["2026-09-09T13:57:09.608597+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:57:09.608597+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:09.608598+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:09.608601+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:57:09.608605+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:09.608729+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:09.608788+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:09.608802+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:09.608888+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:09.609091+00:00", "trade", 6.9671, 23.0]
["2026-09-09T13:57:09.616215+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:09.616285+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:09.616798+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:57:09.617260+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:09.619383+00:00", "trade", 6.9513, 1.0]
["2026-09-09T13:57:09.619619+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:57:09.635055+00:00", "trade", 6.9599, 291.0]
["2026-09-09T13:57:09.635175+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:57:09.635637+00:00", "trade", 6.9574, 20.0]
["2026-09-09T13:57:09.665777+00:00", "trade", 6.9587, 26.0]
["2026-09-09T13:57:09.672740+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:57:09.675165+00:00", "trade", 6.9598, 50.0]
["2026-09-09T13:57:09.708596+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:09.708984+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:09.834080+00:00", "trade", 6.9501, 28.0]
["2026-09-09T13:57:09.849910+00:00", "trade", 6.9554, 25.0]
["2026-09-09T13:57:09.852804+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:09.852854+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:09.874858+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:09.908615+00:00", "trade", 6.9574, 1700.0]
["2026-09-09T13:57:09.909198+00:00", "trade", 6.9574, 95.0]
["2026-09-09T13:57:09.909621+00:00", "trade", 6.96, 51.0]
["2026-09-09T13:57:09.956657+00:00", "trade", 6.96, 200.0]
["2026-09-09T13:57:09.958905+00:00", "trade", 6.96, 45.0]
["2026-09-09T13:57:09.964693+00:00", "trade", 6.9525, 6.0]
["2026-09-09T13:57:09.977943+00:00", "trade", 6.9699, 30.0]
["2026-09-09T13:57:09.980394+00:00", "trade", 6.9501, 120.0]
["2026-09-09T13:57:09.980980+00:00", "trade", 6.9579, 23.0]
["2026-09-09T13:57:09.995300+00:00", "trade", 6.96, 57.0]
["2026-09-09T13:57:10.012767+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.013244+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.022169+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.039303+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:10.039304+00:00", "trade", 6.95, 13.0]
["2026-09-09T13:57:10.039809+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.039834+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.039900+00:00", "trade", 6.95, 62.0]
["2026-09-09T13:57:10.039901+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.039903+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:57:10.039903+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:10.039906+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:57:10.040026+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.040031+00:00", "trade", 6.95, 87.0]
["2026-09-09T13:57:10.040057+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.040064+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.040306+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.040344+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.040936+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.041523+00:00", "trade", 6.9513, 22.0]
["2026-09-09T13:57:10.042459+00:00", "trade", 6.95, 60.0]
["2026-09-09T13:57:10.043863+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.045268+00:00", "trade", 6.96, 2748.0]
["2026-09-09T13:57:10.045853+00:00", "trade", 6.9598, 140.0]
["2026-09-09T13:57:10.048042+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.048055+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.048063+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.048779+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.049693+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.049725+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.050063+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.051001+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.125025+00:00", "trade", 6.9513, 30.0]
["2026-09-09T13:57:10.133583+00:00", "trade", 6.9521, 715.0]
["2026-09-09T13:57:10.134166+00:00", "trade", 6.9521, 37.0]
["2026-09-09T13:57:10.152313+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.152765+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.152791+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.152806+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.230127+00:00", "trade", 6.9628, 48.0]
["2026-09-09T13:57:10.241507+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.241697+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.241705+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.241714+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:10.242094+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.242242+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.242295+00:00", "trade", 6.9536, 22.0]
["2026-09-09T13:57:10.243091+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:57:10.243672+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:57:10.244741+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.245261+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.260482+00:00", "trade", 6.96, 17.0]
["2026-09-09T13:57:10.286538+00:00", "trade", 6.9668, 94.0]
["2026-09-09T13:57:10.317621+00:00", "trade", 6.9561, 9.0]
["2026-09-09T13:57:10.320488+00:00", "trade", 6.9699, 21.0]
["2026-09-09T13:57:10.332094+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:57:10.334177+00:00", "trade", 6.96, 48.0]
["2026-09-09T13:57:10.334756+00:00", "trade", 6.9571, 21.0]
["2026-09-09T13:57:10.379696+00:00", "trade", 6.96, 35.0]
["2026-09-09T13:57:10.440255+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:10.537090+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:57:10.546855+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.546870+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:57:10.546872+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:57:10.546883+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.546885+00:00", "trade", 6.95, 1456.0]
["2026-09-09T13:57:10.546887+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.546890+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.546890+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.546892+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:57:10.546895+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.546897+00:00", "trade", 6.95, 120.0]
["2026-09-09T13:57:10.546897+00:00", "trade", 6.95, 389.0]
["2026-09-09T13:57:10.546897+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.546901+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.546902+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.546929+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.546946+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.546962+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.546978+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.546998+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547002+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547013+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547013+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547099+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547146+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.547153+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.547196+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.547201+00:00", "trade", 6.95, 63.0]
["2026-09-09T13:57:10.547203+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.547268+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547343+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547345+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547348+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547355+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.547360+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:57:10.547397+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.547401+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:57:10.547456+00:00", "trade", 6.9515, 29.0]
["2026-09-09T13:57:10.547542+00:00", "trade", 6.95, 83.0]
["2026-09-09T13:57:10.547600+00:00", "trade", 6.95, 33.0]
["2026-09-09T13:57:10.547607+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.547659+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:57:10.547846+00:00", "trade", 6.95, 23.0]
["2026-09-09T13:57:10.547888+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.547959+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:57:10.548131+00:00", "trade", 6.94, 600.0]
["2026-09-09T13:57:10.548252+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.548647+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:57:10.548706+00:00", "trade", 6.9402, 31.0]
["2026-09-09T13:57:10.548797+00:00", "trade", 6.95, 37.0]
["2026-09-09T13:57:10.550155+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:57:10.550678+00:00", "trade", 6.95, 63.0]
["2026-09-09T13:57:10.551046+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.551100+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.552081+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.552457+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.552536+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.552537+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.552563+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.552588+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:10.552854+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.552905+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.553118+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:57:10.553331+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.557365+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.571638+00:00", "trade", 6.96, 730.0]
["2026-09-09T13:57:10.572218+00:00", "trade", 6.9588, 42.0]
["2026-09-09T13:57:10.572307+00:00", "trade", 6.96, 28.0]
["2026-09-09T13:57:10.572331+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.572338+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.572490+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:10.573042+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:10.573185+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:10.579123+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:57:10.579144+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:57:10.579145+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:10.579159+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:10.579170+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:57:10.579171+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:10.579173+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:10.579187+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:10.579194+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:10.579201+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:10.579208+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579214+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579222+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579229+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579310+00:00", "trade", 6.97, 83.0]
["2026-09-09T13:57:10.579378+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579398+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579469+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579503+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579509+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:10.579561+00:00", "trade", 6.97, 187.0]
["2026-09-09T13:57:10.579655+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:57:10.579736+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579745+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.579758+00:00", "trade", 6.9661, 23.0]
["2026-09-09T13:57:10.579769+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.580144+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:10.580234+00:00", "trade", 6.97, 24.0]
["2026-09-09T13:57:10.580245+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.581117+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.581968+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.586066+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:57:10.586434+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.586652+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:57:10.587274+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.596734+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.596759+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.597032+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.611190+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:10.623969+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.625162+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.636557+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.636586+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.636610+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.644268+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.644366+00:00", "trade", 6.96, 88.0]
["2026-09-09T13:57:10.644527+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:57:10.657798+00:00", "trade", 6.9647, 100.0]
["2026-09-09T13:57:10.672063+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:10.679790+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.679864+00:00", "trade", 6.9699, 5.0]
["2026-09-09T13:57:10.692679+00:00", "trade", 6.9696, 5.0]
["2026-09-09T13:57:10.698289+00:00", "trade", 6.9587, 200.0]
["2026-09-09T13:57:10.698870+00:00", "trade", 6.9607, 21.0]
["2026-09-09T13:57:10.790127+00:00", "trade", 6.955, 30.0]
["2026-09-09T13:57:10.817364+00:00", "trade", 6.95, 70.0]
["2026-09-09T13:57:10.847581+00:00", "trade", 6.9401, 4.0]
["2026-09-09T13:57:10.878947+00:00", "trade", 6.9699, 1000.0]
["2026-09-09T13:57:10.879528+00:00", "trade", 6.9681, 55.0]
["2026-09-09T13:57:10.903902+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:57:10.903904+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.903940+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.903947+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.903954+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.903961+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.903970+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:10.903978+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:10.903983+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.903996+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.904090+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:57:10.904135+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.904136+00:00", "trade", 6.95, 34.0]
["2026-09-09T13:57:10.904137+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:10.904480+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.904483+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:57:10.904496+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.904504+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.904508+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:57:10.904529+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:10.904543+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.904607+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.904648+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:10.904648+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.904649+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:57:10.904671+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.904700+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.904772+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:57:10.904814+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.905029+00:00", "trade", 6.95, 75.0]
["2026-09-09T13:57:10.905124+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.905238+00:00", "trade", 6.9508, 21.0]
["2026-09-09T13:57:10.905456+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.905906+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.906016+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.906036+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.906126+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.906403+00:00", "trade", 6.95, 23.0]
["2026-09-09T13:57:10.906566+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.906662+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.906675+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.906704+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:57:10.906961+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.907104+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.914425+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.916225+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.916598+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.917546+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.917556+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.932983+00:00", "trade", 6.9401, 300.0]
["2026-09-09T13:57:10.948027+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:57:10.970042+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.970065+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.970092+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.970799+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.970861+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:10.973942+00:00", "trade", 6.9537, 200.0]
["2026-09-09T13:57:10.974522+00:00", "trade", 6.9458, 27.0]
["2026-09-09T13:57:10.976384+00:00", "trade", 6.9423, 100.0]
["2026-09-09T13:57:10.980541+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:10.995551+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:11.016621+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:57:11.023821+00:00", "trade", 6.94, 2004.0]
["2026-09-09T13:57:11.024195+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:11.024219+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:11.024239+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:11.024242+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:11.024243+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:11.024263+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:11.024402+00:00", "trade", 6.941, 115.0]
["2026-09-09T13:57:11.024522+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.024553+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:11.024579+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.024616+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.024617+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:11.024629+00:00", "trade", 6.94, 6.0]
["2026-09-09T13:57:11.024680+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.024686+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:11.024701+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:57:11.024966+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:11.025195+00:00", "trade", 6.9425, 20.0]
["2026-09-09T13:57:11.029605+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.030687+00:00", "trade", 6.941, 711.0]
["2026-09-09T13:57:11.031274+00:00", "trade", 6.943, 46.0]
["2026-09-09T13:57:11.032504+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:11.032878+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:11.062739+00:00", "trade", 6.9463, 6.0]
["2026-09-09T13:57:11.071448+00:00", "trade", 6.9426, 1.0]
["2026-09-09T13:57:11.071821+00:00", "trade", 6.9426, 1.0]
["2026-09-09T13:57:11.108106+00:00", "trade", 6.95, 512.0]
["2026-09-09T13:57:11.108686+00:00", "trade", 6.95, 31.0]
["2026-09-09T13:57:11.162452+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:57:11.175261+00:00", "trade", 6.9401, 100.0]
["2026-09-09T13:57:11.185876+00:00", "trade", 6.9462, 500.0]
["2026-09-09T13:57:11.186697+00:00", "trade", 6.9452, 30.0]
["2026-09-09T13:57:11.194114+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:57:11.219586+00:00", "trade", 6.95, 17.0]
["2026-09-09T13:57:11.227731+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:11.227738+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.262747+00:00", "trade", 6.9487, 30.0]
["2026-09-09T13:57:11.263107+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:57:11.278784+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.303110+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.309905+00:00", "trade", 6.949, 3.0]
["2026-09-09T13:57:11.309947+00:00", "trade", 6.949, 1.0]
["2026-09-09T13:57:11.316896+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:57:11.320694+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:11.340549+00:00", "trade", 6.945, 5.0]
["2026-09-09T13:57:11.343809+00:00", "trade", 6.949, 90.0]
["2026-09-09T13:57:11.343816+00:00", "trade", 6.949, 10.0]
["2026-09-09T13:57:11.344363+00:00", "trade", 6.9487, 3.0]
["2026-09-09T13:57:11.423325+00:00", "trade", 6.945, 4.0]
["2026-09-09T13:57:11.442749+00:00", "trade", 6.9438, 58.0]
["2026-09-09T13:57:11.443727+00:00", "trade", 6.945, 18.0]
["2026-09-09T13:57:11.456801+00:00", "trade", 6.945, 3.0]
["2026-09-09T13:57:11.531011+00:00", "trade", 6.94, 60.0]
["2026-09-09T13:57:11.532312+00:00", "trade", 6.94, 40.0]
["2026-09-09T13:57:11.602534+00:00", "trade", 6.945, 50.0]
["2026-09-09T13:57:11.603122+00:00", "trade", 6.9454, 21.0]
["2026-09-09T13:57:11.630565+00:00", "trade", 6.9412, 100.0]
["2026-09-09T13:57:11.644610+00:00", "trade", 6.94, 166.0]
["2026-09-09T13:57:11.759324+00:00", "trade", 6.9487, 1.0]
["2026-09-09T13:57:11.834841+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:57:11.838612+00:00", "trade", 6.9498, 112.0]
["2026-09-09T13:57:11.839192+00:00", "trade", 6.9436, 24.0]
["2026-09-09T13:57:11.839870+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.840271+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.868753+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:57:11.868780+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.868799+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:57:11.868799+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.869027+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:11.869150+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:11.869152+00:00", "trade", 6.94, 53.0]
["2026-09-09T13:57:11.869152+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:57:11.869152+00:00", "trade", 6.94, 30.0]
["2026-09-09T13:57:11.869199+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:11.869203+00:00", "trade", 6.94, 93.0]
["2026-09-09T13:57:11.869208+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:11.869343+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:11.869431+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.869752+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.869786+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:57:11.870128+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.870170+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.870218+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.871107+00:00", "trade", 6.93, 700.0]
["2026-09-09T13:57:11.871691+00:00", "trade", 6.9322, 45.0]
["2026-09-09T13:57:11.871894+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.872223+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.872322+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.872860+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:11.873214+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:57:11.873370+00:00", "trade", 6.935, 25.0]
["2026-09-09T13:57:11.873411+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.873415+00:00", "trade", 6.935, 25.0]
["2026-09-09T13:57:11.873462+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:11.873565+00:00", "trade", 6.935, 25.0]
["2026-09-09T13:57:11.873602+00:00", "trade", 6.935, 125.0]
["2026-09-09T13:57:11.873839+00:00", "trade", 6.935, 75.0]
["2026-09-09T13:57:11.873921+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:11.874182+00:00", "trade", 6.9342, 24.0]
["2026-09-09T13:57:11.875856+00:00", "trade", 6.93, 24.0]
["2026-09-09T13:57:11.875949+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:11.875968+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:57:11.875999+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.876195+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:11.878843+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.878868+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.879222+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.879456+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.879708+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:11.879809+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.880979+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:57:11.887087+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:57:11.888444+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.888481+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.900233+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:11.911630+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:57:11.983924+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:57:12.023284+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:12.023320+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.023368+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.023866+00:00", "trade", 6.9363, 22.0]
["2026-09-09T13:57:12.024508+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.123964+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.124662+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.130472+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.145157+00:00", "trade", 6.935, 16.0]
["2026-09-09T13:57:12.174766+00:00", "trade", 6.939, 492.0]
["2026-09-09T13:57:12.175347+00:00", "trade", 6.9389, 25.0]
["2026-09-09T13:57:12.175559+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.230754+00:00", "trade", 6.93, 76.0]
["2026-09-09T13:57:12.231527+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.291372+00:00", "trade", 6.9387, 30.0]
["2026-09-09T13:57:12.304096+00:00", "trade", 6.9347, 1.0]
["2026-09-09T13:57:12.332265+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:57:12.343551+00:00", "trade", 6.9399, 1.0]
["2026-09-09T13:57:12.353676+00:00", "trade", 6.9388, 100.0]
["2026-09-09T13:57:12.359896+00:00", "trade", 6.935, 5.0]
["2026-09-09T13:57:12.376665+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:12.392933+00:00", "trade", 6.935, 3.0]
["2026-09-09T13:57:12.469125+00:00", "trade", 6.935, 3.0]
["2026-09-09T13:57:12.507732+00:00", "trade", 6.9397, 6.0]
["2026-09-09T13:57:12.547351+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.580784+00:00", "trade", 6.932, 159.0]
["2026-09-09T13:57:12.581368+00:00", "trade", 6.9343, 24.0]
["2026-09-09T13:57:12.595098+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:57:12.595142+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.595150+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.608548+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.618660+00:00", "trade", 6.9398, 42.0]
["2026-09-09T13:57:12.628610+00:00", "trade", 6.9398, 3.0]
["2026-09-09T13:57:12.685513+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:57:12.685562+00:00", "trade", 6.935, 90.0]
["2026-09-09T13:57:12.702412+00:00", "trade", 6.9397, 30.0]
["2026-09-09T13:57:12.703898+00:00", "trade", 6.935, 3.0]
["2026-09-09T13:57:12.704307+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:12.772107+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:57:12.798504+00:00", "trade", 6.939, 200.0]
["2026-09-09T13:57:12.799086+00:00", "trade", 6.938, 20.0]
["2026-09-09T13:57:12.840706+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:57:12.931894+00:00", "trade", 6.9399, 2.0]
["2026-09-09T13:57:12.956113+00:00", "trade", 6.9313, 30.0]
["2026-09-09T13:57:12.959911+00:00", "trade", 6.935, 250.0]
["2026-09-09T13:57:12.991163+00:00", "trade", 6.931, 170.0]
["2026-09-09T13:57:12.991746+00:00", "trade", 6.9333, 23.0]
["2026-09-09T13:57:12.993588+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:57:13.023683+00:00", "trade", 6.935, 90.0]
["2026-09-09T13:57:13.023735+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:13.023742+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:13.023743+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:13.023779+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:13.023864+00:00", "trade", 6.935, 100.0]
["2026-09-09T13:57:13.024331+00:00", "trade", 6.935, 20.0]
["2026-09-09T13:57:13.027326+00:00", "trade", 6.93, 120.0]
["2026-09-09T13:57:13.027328+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:57:13.027329+00:00", "trade", 6.92, 26.0]
["2026-09-09T13:57:13.027330+00:00", "trade", 6.91, 86.0]
["2026-09-09T13:57:13.027356+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027362+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027370+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027376+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027431+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027616+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027675+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027682+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027689+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027696+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027704+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027709+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:57:13.027710+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:57:13.027711+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027715+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:57:13.027717+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:57:13.027719+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:13.027776+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:13.027785+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:57:13.027792+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:13.027806+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:57:13.027813+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:57:13.027836+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:57:13.027844+00:00", "quote", 6.93, 6.93]
["2026-09-09T13:57:13.027863+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:57:13.027866+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:57:13.027866+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:57:13.027866+00:00", "trade", 6.91, 320.0]
["2026-09-09T13:57:13.027870+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:57:13.027874+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:57:13.027874+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:57:13.027917+00:00", "trade", 6.9268, 31.0]
["2026-09-09T13:57:13.028307+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:13.028375+00:00", "trade", 6.9158, 22.0]
["2026-09-09T13:57:13.028484+00:00", "trade", 6.9186, 33.0]
["2026-09-09T13:57:13.028545+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:57:13.028866+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:13.028882+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:57:13.028921+00:00", "trade", 6.915, 400.0]
["2026-09-09T13:57:13.029500+00:00", "trade", 6.915, 25.0]
["2026-09-09T13:57:13.031951+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:13.033450+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:13.037902+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:13.037974+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.047201+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.049184+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.103621+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:57:13.104203+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:57:13.127375+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.127402+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.127410+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.138796+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.202198+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:57:13.232213+00:00", "trade", 6.9125, 50.0]
["2026-09-09T13:57:13.245918+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.249708+00:00", "trade", 6.9101, 8.0]
["2026-09-09T13:57:13.250938+00:00", "trade", 6.91, 2000.0]
["2026-09-09T13:57:13.251521+00:00", "trade", 6.9101, 103.0]
["2026-09-09T13:57:13.290961+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:13.393310+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:57:13.487088+00:00", "trade", 6.9119, 200.0]
["2026-09-09T13:57:13.499302+00:00", "trade", 6.9101, 8.0]
["2026-09-09T13:57:13.526226+00:00", "trade", 6.9265, 55.0]
["2026-09-09T13:57:13.539418+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:57:13.581876+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:13.600244+00:00", "trade", 6.9125, 10.0]
["2026-09-09T13:57:13.665111+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:13.700422+00:00", "trade", 6.92, 114.0]
["2026-09-09T13:57:13.701011+00:00", "trade", 6.9164, 20.0]
["2026-09-09T13:57:13.735281+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.735332+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.735340+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.735379+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.735855+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:13.791602+00:00", "trade", 6.92, 228.0]
["2026-09-09T13:57:13.854746+00:00", "trade", 6.92, 8000.0]
["2026-09-09T13:57:13.855329+00:00", "trade", 6.92, 411.0]
["2026-09-09T13:57:13.857353+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:57:13.859539+00:00", "trade", 6.9101, 6.0]
["2026-09-09T13:57:13.898548+00:00", "trade", 6.93, 102.0]
["2026-09-09T13:57:13.899883+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:57:13.936049+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:13.974988+00:00", "trade", 6.92, 60.0]
["2026-09-09T13:57:14.010961+00:00", "trade", 6.9119, 500.0]
["2026-09-09T13:57:14.011546+00:00", "trade", 6.9142, 44.0]
["2026-09-09T13:57:14.039663+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:14.039830+00:00", "trade", 6.92, 94.0]
["2026-09-09T13:57:14.040118+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:14.041487+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:57:14.041515+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:14.042097+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:57:14.043144+00:00", "trade", 6.92, 94.0]
["2026-09-09T13:57:14.046470+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:57:14.051889+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:57:14.057250+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:14.073487+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:14.073573+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:14.073574+00:00", "trade", 6.91, 145.0]
["2026-09-09T13:57:14.073575+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:14.073642+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:14.074323+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:14.141992+00:00", "trade", 6.9101, 88.0]
["2026-09-09T13:57:14.142573+00:00", "trade", 6.9146, 22.0]
["2026-09-09T13:57:14.176115+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:14.254209+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:57:14.345186+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:14.345212+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:14.345432+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:57:14.346014+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:57:14.366698+00:00", "trade", 6.928, 100.0]
["2026-09-09T13:57:14.366764+00:00", "trade", 6.928, 200.0]
["2026-09-09T13:57:14.383108+00:00", "trade", 6.9275, 34.0]
["2026-09-09T13:57:14.437009+00:00", "trade", 6.92, 99.0]
["2026-09-09T13:57:14.437591+00:00", "trade", 6.9261, 22.0]
["2026-09-09T13:57:14.454554+00:00", "trade", 6.9102, 100.0]
["2026-09-09T13:57:14.463570+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:57:14.472493+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:14.475310+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:57:14.488043+00:00", "trade", 6.9125, 1.0]
["2026-09-09T13:57:14.511722+00:00", "trade", 6.9187, 318.0]
["2026-09-09T13:57:14.512351+00:00", "trade", 6.9172, 24.0]
["2026-09-09T13:57:14.560335+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:14.624450+00:00", "trade", 6.9101, 5.0]
["2026-09-09T13:57:14.625156+00:00", "trade", 6.9275, 4.0]
["2026-09-09T13:57:14.638908+00:00", "trade", 6.92, 1240.0]
["2026-09-09T13:57:14.639490+00:00", "trade", 6.92, 62.0]
["2026-09-09T13:57:14.640894+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:57:14.645831+00:00", "trade", 6.9275, 3.0]
["2026-09-09T13:57:14.650107+00:00", "trade", 6.9107, 30.0]
["2026-09-09T13:57:14.739536+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:14.758586+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:57:14.760765+00:00", "trade", 6.925, 5.0]
["2026-09-09T13:57:14.852147+00:00", "trade", 6.9226, 6.0]
["2026-09-09T13:57:14.910126+00:00", "trade", 6.9224, 4.0]
["2026-09-09T13:57:14.952601+00:00", "trade", 6.9287, 3.0]
["2026-09-09T13:57:14.954187+00:00", "trade", 6.92, 125.0]
["2026-09-09T13:57:14.954769+00:00", "trade", 6.9146, 20.0]
["2026-09-09T13:57:14.975840+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:57:14.975865+00:00", "trade", 6.925, 40.0]
["2026-09-09T13:57:15.030116+00:00", "trade", 6.9299, 8000.0]
["2026-09-09T13:57:15.030700+00:00", "trade", 6.9296, 412.0]
["2026-09-09T13:57:15.059881+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:57:15.060455+00:00", "trade", 6.9299, 100.0]
["2026-09-09T13:57:15.060820+00:00", "trade", 6.9299, 500.0]
["2026-09-09T13:57:15.061401+00:00", "trade", 6.9299, 35.0]
["2026-09-09T13:57:15.065960+00:00", "trade", 6.93, 30.0]
["2026-09-09T13:57:15.065960+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:15.065964+00:00", "trade", 6.93, 387.0]
["2026-09-09T13:57:15.065969+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:15.065980+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:15.065987+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:15.065994+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:15.066045+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:15.066066+00:00", "trade", 6.93, 4.0]
["2026-09-09T13:57:15.066070+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:57:15.066208+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:57:15.066349+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:15.066412+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.066472+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.066564+00:00", "trade", 6.93, 21.0]
["2026-09-09T13:57:15.066682+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.066783+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:57:15.066784+00:00", "trade", 6.94, 96.0]
["2026-09-09T13:57:15.067565+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.072849+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.076999+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.077024+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.078447+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.139756+00:00", "trade", 6.935, 10.0]
["2026-09-09T13:57:15.165499+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:57:15.166244+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.170192+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:15.204506+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:57:15.281802+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:57:15.299625+00:00", "trade", 6.93, 300.0]
["2026-09-09T13:57:15.300209+00:00", "trade", 6.9333, 31.0]
["2026-09-09T13:57:15.332046+00:00", "trade", 6.9375, 5.0]
["2026-09-09T13:57:15.335634+00:00", "trade", 6.9223, 100.0]
["2026-09-09T13:57:15.436847+00:00", "trade", 6.9398, 50.0]
["2026-09-09T13:57:15.515075+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.515112+00:00", "trade", 6.9375, 65.0]
["2026-09-09T13:57:15.515124+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.515912+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.524564+00:00", "trade", 6.935, 20.0]
["2026-09-09T13:57:15.535475+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.549048+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:15.549259+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:15.549410+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:57:15.549412+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:57:15.549412+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:15.549413+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.549414+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:15.549417+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:57:15.549418+00:00", "trade", 6.94, 68.0]
["2026-09-09T13:57:15.549462+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.549473+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.549552+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:15.549552+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.549554+00:00", "trade", 6.94, 26.0]
["2026-09-09T13:57:15.549555+00:00", "trade", 6.94, 36.0]
["2026-09-09T13:57:15.549556+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:57:15.549559+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.549566+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.549588+00:00", "trade", 6.94, 4.0]
["2026-09-09T13:57:15.549589+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:57:15.549782+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.549806+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.549838+00:00", "trade", 6.9353, 22.0]
["2026-09-09T13:57:15.549957+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:15.550008+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:15.550143+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:57:15.550874+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:15.551299+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:15.551346+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:15.553914+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:15.555853+00:00", "trade", 6.94, 74.0]
["2026-09-09T13:57:15.556527+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:57:15.556914+00:00", "trade", 6.945, 13.0]
["2026-09-09T13:57:15.557020+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:57:15.557088+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:15.557605+00:00", "trade", 6.9424, 22.0]
["2026-09-09T13:57:15.560425+00:00", "trade", 6.94, 13.0]
["2026-09-09T13:57:15.560436+00:00", "trade", 6.94, 18.0]
["2026-09-09T13:57:15.560437+00:00", "trade", 6.94, 220.0]
["2026-09-09T13:57:15.560437+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.560488+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.561820+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.564768+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:15.565174+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.566876+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.566933+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.567799+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.570932+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.626149+00:00", "trade", 6.9302, 3800.0]
["2026-09-09T13:57:15.626732+00:00", "trade", 6.9308, 203.0]
["2026-09-09T13:57:15.675973+00:00", "trade", 6.9331, 37.0]
["2026-09-09T13:57:15.721314+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:57:15.736926+00:00", "trade", 6.94, 40.0]
["2026-09-09T13:57:15.756307+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.761349+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.859996+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:57:15.860289+00:00", "trade", 6.94, 90.0]
["2026-09-09T13:57:15.873646+00:00", "trade", 6.94, 170.0]
["2026-09-09T13:57:15.873775+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:15.874108+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:15.874360+00:00", "trade", 6.9394, 23.0]
["2026-09-09T13:57:15.920216+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:57:15.934936+00:00", "trade", 6.9406, 35.0]
["2026-09-09T13:57:16.015629+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:57:16.016210+00:00", "trade", 6.9311, 28.0]
["2026-09-09T13:57:16.112458+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:57:16.132204+00:00", "trade", 6.9303, 5.0]
["2026-09-09T13:57:16.133010+00:00", "trade", 6.93, 31.0]
["2026-09-09T13:57:16.381387+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.384747+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:16.388007+00:00", "trade", 6.9499, 50.0]
["2026-09-09T13:57:16.447515+00:00", "trade", 6.94, 301.0]
["2026-09-09T13:57:16.448098+00:00", "trade", 6.9395, 21.0]
["2026-09-09T13:57:16.448315+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.448752+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.459634+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.459681+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.498743+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.519536+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.537938+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.543450+00:00", "trade", 6.94, 57.0]
["2026-09-09T13:57:16.591686+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:57:16.647803+00:00", "trade", 6.93, 35.0]
["2026-09-09T13:57:16.647803+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.647826+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.647856+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:16.648256+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:57:16.648611+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:16.648980+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.660735+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.717213+00:00", "trade", 6.9335, 5000.0]
["2026-09-09T13:57:16.717799+00:00", "trade", 6.9336, 257.0]
["2026-09-09T13:57:16.717980+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.718130+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.718139+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.718378+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.718960+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:57:16.724112+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.724278+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.724479+00:00", "trade", 6.94, 8.0]
["2026-09-09T13:57:16.757335+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.798203+00:00", "trade", 6.9465, 116.0]
["2026-09-09T13:57:16.798223+00:00", "trade", 6.95, 116.0]
["2026-09-09T13:57:16.798321+00:00", "trade", 6.9465, 794.0]
["2026-09-09T13:57:16.798786+00:00", "trade", 6.9418, 21.0]
["2026-09-09T13:57:16.798902+00:00", "trade", 6.9469, 46.0]
["2026-09-09T13:57:16.804931+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.849256+00:00", "trade", 6.9325, 65.0]
["2026-09-09T13:57:16.858562+00:00", "trade", 6.94, 2.0]
["2026-09-09T13:57:16.901722+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.901746+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.902082+00:00", "trade", 6.94, 31.0]
["2026-09-09T13:57:16.902083+00:00", "trade", 6.94, 69.0]
["2026-09-09T13:57:16.902098+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:16.902136+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:16.902154+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:16.902669+00:00", "trade", 6.9388, 20.0]
["2026-09-09T13:57:16.904086+00:00", "trade", 6.946, 997.0]
["2026-09-09T13:57:16.904669+00:00", "trade", 6.9451, 58.0]
["2026-09-09T13:57:16.905424+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:16.905473+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.905921+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.908929+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:57:16.921415+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:16.983128+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:17.044546+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:57:17.135355+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:17.162503+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:17.348471+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:17.363433+00:00", "trade", 6.9477, 100.0]
["2026-09-09T13:57:17.439874+00:00", "trade", 6.94, 300.0]
["2026-09-09T13:57:17.440396+00:00", "trade", 6.94, 550.0]
["2026-09-09T13:57:17.440461+00:00", "trade", 6.9414, 28.0]
["2026-09-09T13:57:17.440979+00:00", "trade", 6.94, 28.0]
["2026-09-09T13:57:17.449006+00:00", "trade", 6.95, 392.0]
["2026-09-09T13:57:17.449562+00:00", "trade", 6.9499, 392.0]
["2026-09-09T13:57:17.449587+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:57:17.450141+00:00", "trade", 6.9499, 20.0]
["2026-09-09T13:57:17.450945+00:00", "trade", 6.95, 113.0]
["2026-09-09T13:57:17.451182+00:00", "trade", 6.95, 87.0]
["2026-09-09T13:57:17.451197+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:57:17.451199+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:57:17.451199+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:57:17.451200+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:17.451221+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:17.451226+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:17.451232+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:57:17.451241+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:17.451257+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:17.451303+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:17.451345+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:57:17.451349+00:00", "trade", 6.95, 68.0]
["2026-09-09T13:57:17.451354+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:17.451461+00:00", "trade", 6.9499, 113.0]
["2026-09-09T13:57:17.451803+00:00", "trade", 6.95, 23.0]
["2026-09-09T13:57:17.451859+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:57:17.451909+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:17.452077+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.452474+00:00", "trade", 6.95, 32.0]
["2026-09-09T13:57:17.453005+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:17.453014+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:57:17.453018+00:00", "trade", 6.95, 17.0]
["2026-09-09T13:57:17.453056+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:57:17.453068+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.453697+00:00", "trade", 6.955, 200.0]
["2026-09-09T13:57:17.454796+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.454807+00:00", "trade", 6.96, 1006.0]
["2026-09-09T13:57:17.454820+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:17.454922+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.455178+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.455203+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:17.455206+00:00", "trade", 6.96, 63.0]
["2026-09-09T13:57:17.455206+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.455207+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:57:17.455207+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:57:17.455208+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:17.455214+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:17.455221+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:17.455294+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:57:17.455402+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:57:17.455428+00:00", "trade", 6.959, 61.0]
["2026-09-09T13:57:17.455657+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:17.455658+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:17.455668+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:17.455699+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:17.455706+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.455714+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:17.455753+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:17.455781+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:17.455789+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.455966+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:17.456236+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:57:17.465239+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:17.465286+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:17.465314+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:17.465517+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:17.465570+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:17.521311+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:17.549702+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:57:17.561506+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:17.561509+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:17.561513+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:17.561536+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:17.561660+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:17.561697+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:17.562101+00:00", "trade", 6.9525, 20.0]
["2026-09-09T13:57:17.613655+00:00", "trade", 6.955, 4.0]
["2026-09-09T13:57:17.636509+00:00", "trade", 6.955, 35.0]
["2026-09-09T13:57:17.809189+00:00", "trade", 6.9481, 12.0]
["2026-09-09T13:57:17.845391+00:00", "trade", 6.9477, 15.0]
["2026-09-09T13:57:17.902376+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:17.902427+00:00", "trade", 6.95, 120.0]
["2026-09-09T13:57:17.905231+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:17.905518+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:17.906541+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:17.906925+00:00", "quote", 6.93, 6.97]
["2026-09-09T13:57:17.907040+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:17.907449+00:00", "quote", 6.93, 6.97]
["2026-09-09T13:57:17.907933+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:17.907993+00:00", "quote", 6.93, 6.97]
["2026-09-09T13:57:17.920180+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:17.921711+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:17.921768+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:17.946909+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.030859+00:00", "trade", 6.9339, 200.0]
["2026-09-09T13:57:18.031443+00:00", "trade", 6.9447, 29.0]
["2026-09-09T13:57:18.043735+00:00", "trade", 6.937, 100.0]
["2026-09-09T13:57:18.087273+00:00", "trade", 6.945, 10.0]
["2026-09-09T13:57:18.141156+00:00", "trade", 6.9557, 1.0]
["2026-09-09T13:57:18.170605+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:57:18.170719+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:57:18.197421+00:00", "trade", 6.93, 7181.0]
["2026-09-09T13:57:18.198004+00:00", "trade", 6.9304, 370.0]
["2026-09-09T13:57:18.203619+00:00", "trade", 6.94, 33.0]
["2026-09-09T13:57:18.204798+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.205784+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.211476+00:00", "trade", 6.945, 1.0]
["2026-09-09T13:57:18.401066+00:00", "trade", 6.956, 100.0]
["2026-09-09T13:57:18.448479+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:57:18.595042+00:00", "trade", 6.945, 300.0]
["2026-09-09T13:57:18.595624+00:00", "trade", 6.946, 23.0]
["2026-09-09T13:57:18.658139+00:00", "trade", 6.9558, 7.0]
["2026-09-09T13:57:18.816154+00:00", "trade", 6.94, 22.0]
["2026-09-09T13:57:18.816154+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:57:18.816180+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.816212+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.816433+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.816545+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:18.816569+00:00", "trade", 6.94, 68.0]
["2026-09-09T13:57:18.816570+00:00", "trade", 6.94, 25.0]
["2026-09-09T13:57:18.816572+00:00", "trade", 6.94, 7.0]
["2026-09-09T13:57:18.816572+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.816745+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.816752+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.816800+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.817129+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.817136+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.817143+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.817171+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.817231+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.817274+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:18.817302+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:18.817310+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:18.818964+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.821181+00:00", "trade", 6.945, 23.0]
["2026-09-09T13:57:18.825133+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.827222+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.917340+00:00", "quote", 6.93, 6.96]
["2026-09-09T13:57:18.996266+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:57:19.019452+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:57:19.019453+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:19.019484+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:19.019498+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:19.019505+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:19.019817+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:19.019837+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:57:19.019884+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:19.019963+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:19.020465+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:19.020502+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:19.020928+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:19.020957+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:19.022685+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:19.023180+00:00", "trade", 6.952, 663.0]
["2026-09-09T13:57:19.023269+00:00", "trade", 6.9465, 20.0]
["2026-09-09T13:57:19.023763+00:00", "trade", 6.952, 33.0]
["2026-09-09T13:57:19.024168+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:19.025048+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:19.033160+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:19.051524+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:19.051568+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:19.254433+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:19.255562+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:57:19.296122+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:19.359378+00:00", "trade", 6.9575, 1.0]
["2026-09-09T13:57:19.370517+00:00", "trade", 6.95, 37.0]
["2026-09-09T13:57:19.421333+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:57:19.485890+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:57:19.558469+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:19.583741+00:00", "trade", 6.9576, 82.0]
["2026-09-09T13:57:19.593661+00:00", "trade", 6.95, 200.0]
["2026-09-09T13:57:19.693731+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:19.695052+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:19.955336+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:19.957163+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:19.999783+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:20.115354+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:20.115382+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:20.167602+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:20.173428+00:00", "trade", 6.94, 40.0]
["2026-09-09T13:57:20.174009+00:00", "trade", 6.9513, 20.0]
["2026-09-09T13:57:20.277587+00:00", "trade", 6.95, 270.0]
["2026-09-09T13:57:20.324370+00:00", "trade", 6.9534, 100.0]
["2026-09-09T13:57:20.332731+00:00", "trade", 6.9536, 280.0]
["2026-09-09T13:57:20.333312+00:00", "trade", 6.9521, 33.0]
["2026-09-09T13:57:20.519585+00:00", "trade", 6.9575, 4.0]
["2026-09-09T13:57:20.529780+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:20.550024+00:00", "trade", 6.9575, 12.0]
["2026-09-09T13:57:20.833433+00:00", "trade", 6.9576, 75.0]
["2026-09-09T13:57:20.904024+00:00", "trade", 6.95, 5.0]
["2026-09-09T13:57:20.946530+00:00", "trade", 6.9424, 300.0]
["2026-09-09T13:57:20.947123+00:00", "trade", 6.946, 20.0]
["2026-09-09T13:57:20.982671+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:57:21.105154+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:21.105158+00:00", "trade", 6.945, 500.0]
["2026-09-09T13:57:21.105289+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:57:21.105743+00:00", "trade", 6.9454, 26.0]
["2026-09-09T13:57:21.108790+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:21.120617+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:57:21.121196+00:00", "trade", 6.9408, 30.0]
["2026-09-09T13:57:21.121400+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:21.121475+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:21.332367+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:57:21.406017+00:00", "trade", 6.94, 2556.0]
["2026-09-09T13:57:21.406603+00:00", "trade", 6.94, 128.0]
["2026-09-09T13:57:21.414045+00:00", "trade", 6.9597, 59.0]
["2026-09-09T13:57:21.417013+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:21.417183+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:21.417472+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:21.417565+00:00", "trade", 6.96, 88.0]
["2026-09-09T13:57:21.418191+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:57:21.418469+00:00", "trade", 6.96, 88.0]
["2026-09-09T13:57:21.419049+00:00", "trade", 6.96, 22.0]
["2026-09-09T13:57:21.419814+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:57:21.420109+00:00", "trade", 6.96, 195.0]
["2026-09-09T13:57:21.420111+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:21.425971+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:21.530530+00:00", "trade", 6.9475, 40.0]
["2026-09-09T13:57:21.612856+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:57:21.613446+00:00", "trade", 6.9528, 38.0]
["2026-09-09T13:57:21.714016+00:00", "trade", 6.95, 96.0]
["2026-09-09T13:57:21.818635+00:00", "trade", 6.95, 8.0]
["2026-09-09T13:57:21.839967+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:57:21.939328+00:00", "trade", 6.9628, 1348.0]
["2026-09-09T13:57:21.939912+00:00", "trade", 6.9619, 73.0]
["2026-09-09T13:57:21.947974+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:57:21.948022+00:00", "trade", 6.9599, 1.0]
["2026-09-09T13:57:21.949463+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:57:21.970959+00:00", "trade", 6.955, 13.0]
["2026-09-09T13:57:22.095734+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:57:22.135274+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:57:22.135641+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:22.178984+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:57:22.229080+00:00", "trade", 6.9401, 150.0]
["2026-09-09T13:57:22.248479+00:00", "trade", 6.97, 700.0]
["2026-09-09T13:57:22.249072+00:00", "trade", 6.9645, 44.0]
["2026-09-09T13:57:22.249278+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:22.249751+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:22.255246+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:22.361487+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:22.500300+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.500332+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.500335+00:00", "trade", 6.96, 37.0]
["2026-09-09T13:57:22.500338+00:00", "trade", 6.96, 39.0]
["2026-09-09T13:57:22.500377+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500726+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:57:22.500728+00:00", "trade", 6.96, 86.0]
["2026-09-09T13:57:22.500756+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:22.500759+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500760+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500767+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500785+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500787+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500790+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500798+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500828+00:00", "trade", 6.96, 21.0]
["2026-09-09T13:57:22.500840+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.500888+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.501096+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.501105+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:22.501136+00:00", "trade", 6.965, 87.0]
["2026-09-09T13:57:22.501138+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:22.501138+00:00", "trade", 6.96, 26.0]
["2026-09-09T13:57:22.501138+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.501150+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.501203+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.501212+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:22.501235+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.501338+00:00", "trade", 6.9643, 23.0]
["2026-09-09T13:57:22.501530+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.501570+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.502157+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.502885+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.503761+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.503827+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.504149+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.504298+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.504591+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.505468+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.510163+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:22.534573+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.555162+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:57:22.600962+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.674323+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:57:22.688168+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:22.688168+00:00", "trade", 6.96, 80.0]
["2026-09-09T13:57:22.688218+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:22.688491+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.688540+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.688586+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.688800+00:00", "trade", 6.9604, 20.0]
["2026-09-09T13:57:22.692609+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.729047+00:00", "trade", 6.9513, 28.0]
["2026-09-09T13:57:22.751447+00:00", "trade", 6.9513, 1.0]
["2026-09-09T13:57:22.758905+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.759921+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:22.760295+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.764408+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:22.783311+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:22.785263+00:00", "trade", 6.9501, 100.0]
["2026-09-09T13:57:22.803851+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.804632+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.805038+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.805116+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.807306+00:00", "trade", 6.96, 244.0]
["2026-09-09T13:57:22.807886+00:00", "trade", 6.9578, 29.0]
["2026-09-09T13:57:22.808542+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.817558+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:22.942057+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:22.950020+00:00", "trade", 6.96, 35.0]
["2026-09-09T13:57:22.950904+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.064630+00:00", "trade", 6.9699, 1.0]
["2026-09-09T13:57:23.129122+00:00", "trade", 6.96, 86.0]
["2026-09-09T13:57:23.129123+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129142+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.129178+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.129180+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129185+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129197+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129208+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129211+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129225+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129527+00:00", "trade", 6.96, 47.0]
["2026-09-09T13:57:23.129529+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:57:23.129529+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129529+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:23.129543+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129569+00:00", "trade", 6.96, 21.0]
["2026-09-09T13:57:23.129575+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:23.129599+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:23.129601+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129606+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:23.129610+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:57:23.129639+00:00", "trade", 6.96, 26.0]
["2026-09-09T13:57:23.129640+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129654+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:23.129683+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129683+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129685+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129686+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129690+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129697+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129704+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:23.129711+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:23.129721+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:23.129728+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129728+00:00", "quote", 6.96, 6.96]
["2026-09-09T13:57:23.129752+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129772+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129791+00:00", "trade", 6.96, 21.0]
["2026-09-09T13:57:23.129864+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129945+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:23.129947+00:00", "trade", 6.96, 26.0]
["2026-09-09T13:57:23.129947+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:23.129947+00:00", "trade", 6.96, 54.0]
["2026-09-09T13:57:23.129947+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.129978+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.130147+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:23.130236+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.130245+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.130252+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.130283+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:57:23.130378+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.130452+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.130464+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.130548+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:23.130649+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.134474+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.134499+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.139099+00:00", "trade", 6.96, 21.0]
["2026-09-09T13:57:23.139099+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:57:23.139100+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.139187+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.140482+00:00", "trade", 6.9699, 7288.0]
["2026-09-09T13:57:23.141065+00:00", "trade", 6.9695, 381.0]
["2026-09-09T13:57:23.141445+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.143090+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.143139+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.143206+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.172663+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:23.225132+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:57:23.280281+00:00", "trade", 6.96, 49.0]
["2026-09-09T13:57:23.331532+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:23.367220+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.380161+00:00", "trade", 6.9688, 100.0]
["2026-09-09T13:57:23.391174+00:00", "trade", 6.965, 209.0]
["2026-09-09T13:57:23.391790+00:00", "trade", 6.9663, 23.0]
["2026-09-09T13:57:23.393183+00:00", "trade", 6.97, 209.0]
["2026-09-09T13:57:23.430186+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.430214+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.430963+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.438767+00:00", "trade", 6.965, 151.0]
["2026-09-09T13:57:23.445816+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.454514+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.454541+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.497022+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:23.497036+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.497066+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.525203+00:00", "trade", 6.9699, 10.0]
["2026-09-09T13:57:23.525786+00:00", "trade", 6.9675, 20.0]
["2026-09-09T13:57:23.538275+00:00", "trade", 6.965, 80.0]
["2026-09-09T13:57:23.538301+00:00", "trade", 6.96, 80.0]
["2026-09-09T13:57:23.538372+00:00", "trade", 6.965, 170.0]
["2026-09-09T13:57:23.540306+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:23.540886+00:00", "trade", 6.9641, 22.0]
["2026-09-09T13:57:23.634751+00:00", "trade", 6.965, 5.0]
["2026-09-09T13:57:23.704900+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:23.789668+00:00", "trade", 6.9642, 1.0]
["2026-09-09T13:57:23.857938+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:23.872797+00:00", "trade", 6.965, 49.0]
["2026-09-09T13:57:23.873814+00:00", "trade", 6.97, 8.0]
["2026-09-09T13:57:23.902108+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:23.989377+00:00", "trade", 6.965, 13.0]
["2026-09-09T13:57:24.141676+00:00", "trade", 6.9601, 300.0]
["2026-09-09T13:57:24.142260+00:00", "trade", 6.962, 24.0]
["2026-09-09T13:57:24.230826+00:00", "trade", 6.9699, 10.0]
["2026-09-09T13:57:24.290033+00:00", "trade", 6.965, 5400.0]
["2026-09-09T13:57:24.290613+00:00", "trade", 6.965, 271.0]
["2026-09-09T13:57:24.291254+00:00", "trade", 6.965, 6.0]
["2026-09-09T13:57:24.292420+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:24.303318+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.303333+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.303341+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.303342+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.303345+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.303348+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:57:24.303348+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.303350+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:24.303352+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.303355+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.303726+00:00", "trade", 6.97, 41.0]
["2026-09-09T13:57:24.303728+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:24.303728+00:00", "trade", 6.97, 79.0]
["2026-09-09T13:57:24.303728+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.303841+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:24.303841+00:00", "trade", 6.97, 42.0]
["2026-09-09T13:57:24.303841+00:00", "trade", 6.97, 37.0]
["2026-09-09T13:57:24.303841+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.303867+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.303881+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.303927+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.303933+00:00", "trade", 6.969, 25.0]
["2026-09-09T13:57:24.303999+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.304064+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.304228+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.304228+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.304233+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.304235+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.304238+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.304243+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.304272+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.304808+00:00", "trade", 6.97, 22.0]
["2026-09-09T13:57:24.304870+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.305620+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.306474+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:24.307744+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.309458+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.309606+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.309934+00:00", "trade", 6.965, 50.0]
["2026-09-09T13:57:24.310039+00:00", "trade", 6.969, 20.0]
["2026-09-09T13:57:24.310099+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.310909+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:24.311331+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:24.311687+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.311883+00:00", "trade", 6.97, 52.0]
["2026-09-09T13:57:24.311885+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.311909+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.311921+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.311928+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.311929+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:57:24.311932+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:57:24.311936+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:24.311959+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.311965+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:57:24.311978+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.311978+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.311990+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:24.311991+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:24.312041+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.312044+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:57:24.312468+00:00", "trade", 6.9674, 20.0]
["2026-09-09T13:57:24.312560+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.313856+00:00", "trade", 6.9661, 52.0]
["2026-09-09T13:57:24.316326+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.320639+00:00", "trade", 6.97, 1400.0]
["2026-09-09T13:57:24.321223+00:00", "trade", 6.9702, 84.0]
["2026-09-09T13:57:24.321693+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.321891+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.322131+00:00", "trade", 6.9661, 1400.0]
["2026-09-09T13:57:24.322597+00:00", "trade", 6.9612, 90.0]
["2026-09-09T13:57:24.322712+00:00", "trade", 6.9666, 80.0]
["2026-09-09T13:57:24.323152+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:24.323334+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:24.323337+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:24.323337+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:57:24.323337+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:24.323383+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.323390+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.323394+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.323723+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:24.323791+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.323859+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:24.323862+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:24.323863+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.323908+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.323941+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.323947+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.324444+00:00", "trade", 6.966, 20.0]
["2026-09-09T13:57:24.325494+00:00", "trade", 6.9661, 26.0]
["2026-09-09T13:57:24.325782+00:00", "trade", 6.9661, 21.0]
["2026-09-09T13:57:24.326031+00:00", "trade", 6.9661, 18.0]
["2026-09-09T13:57:24.326359+00:00", "trade", 6.9661, 21.0]
["2026-09-09T13:57:24.327633+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.328184+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.334373+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.334749+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.335181+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.335558+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:24.335566+00:00", "trade", 6.97, 156.0]
["2026-09-09T13:57:24.335763+00:00", "trade", 6.9692, 21.0]
["2026-09-09T13:57:24.335796+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:24.336012+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:24.336395+00:00", "trade", 6.9661, 156.0]
["2026-09-09T13:57:24.336595+00:00", "trade", 6.9674, 23.0]
["2026-09-09T13:57:24.352291+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.405035+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:57:24.415906+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:24.615123+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:57:24.629032+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.629082+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.631919+00:00", "trade", 6.964, 200.0]
["2026-09-09T13:57:24.632505+00:00", "trade", 6.9654, 25.0]
["2026-09-09T13:57:24.646793+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.704142+00:00", "trade", 6.9687, 10.0]
["2026-09-09T13:57:24.836261+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.862212+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:57:24.866183+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.866906+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.867231+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:24.867232+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:24.867233+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.867256+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.867278+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.867284+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:57:24.867286+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:24.867286+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:57:24.867337+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.867337+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.867349+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:24.867358+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:24.867407+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.867570+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:57:24.867928+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:24.868514+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.868797+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.869122+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:24.875530+00:00", "trade", 6.97, 353.0]
["2026-09-09T13:57:24.876122+00:00", "trade", 6.971, 25.0]
["2026-09-09T13:57:24.876524+00:00", "trade", 6.97, 161.0]
["2026-09-09T13:57:24.876767+00:00", "trade", 6.961, 166.0]
["2026-09-09T13:57:24.877175+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.877183+00:00", "trade", 6.97, 25.0]
["2026-09-09T13:57:24.877197+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.877197+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.877202+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.877204+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.877499+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.877558+00:00", "trade", 6.97, 46.0]
["2026-09-09T13:57:24.877559+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:57:24.877560+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.877563+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:57:24.877637+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.877753+00:00", "trade", 6.9665, 21.0]
["2026-09-09T13:57:24.877840+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.877911+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.877911+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.877911+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:24.877912+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:24.877913+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.877929+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:24.877929+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.877963+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.877967+00:00", "trade", 6.97, 54.0]
["2026-09-09T13:57:24.877971+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.878024+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.878226+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.878415+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.878504+00:00", "trade", 6.97, 24.0]
["2026-09-09T13:57:24.881515+00:00", "trade", 6.9687, 97.0]
["2026-09-09T13:57:24.881882+00:00", "trade", 6.9688, 1.0]
["2026-09-09T13:57:24.882026+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.882071+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:24.882317+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.897189+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:24.939986+00:00", "trade", 6.9601, 190.0]
["2026-09-09T13:57:24.940568+00:00", "trade", 6.9665, 28.0]
["2026-09-09T13:57:24.942628+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:25.047355+00:00", "trade", 6.97, 17.0]
["2026-09-09T13:57:25.133364+00:00", "trade", 6.9625, 16.0]
["2026-09-09T13:57:25.160143+00:00", "trade", 6.9625, 84.0]
["2026-09-09T13:57:25.240404+00:00", "trade", 6.97, 154.0]
["2026-09-09T13:57:25.382320+00:00", "trade", 6.98, 48.0]
["2026-09-09T13:57:25.382902+00:00", "trade", 6.9694, 21.0]
["2026-09-09T13:57:25.410859+00:00", "trade", 6.97, 143.0]
["2026-09-09T13:57:25.514048+00:00", "trade", 6.9607, 1.0]
["2026-09-09T13:57:25.568904+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:25.568954+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:25.568972+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:57:25.568979+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:57:25.568983+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:25.569021+00:00", "quote", 6.97, 6.97]
["2026-09-09T13:57:25.569036+00:00", "trade", 6.97, 21.0]
["2026-09-09T13:57:25.569037+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:25.569038+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:25.569078+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:25.569103+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:25.574004+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:25.577311+00:00", "trade", 6.97, 374.0]
["2026-09-09T13:57:25.577892+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:57:25.579110+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:25.579111+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:25.579115+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:25.579130+00:00", "trade", 6.97, 16.0]
["2026-09-09T13:57:25.579325+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.579448+00:00", "trade", 6.97, 47.0]
["2026-09-09T13:57:25.579448+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:57:25.579449+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.579465+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.579496+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.579511+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.579547+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.579554+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:25.580072+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:25.581721+00:00", "trade", 6.98, 300.0]
["2026-09-09T13:57:25.582072+00:00", "trade", 6.9799, 300.0]
["2026-09-09T13:57:25.582304+00:00", "trade", 6.9752, 29.0]
["2026-09-09T13:57:25.582452+00:00", "trade", 6.9799, 219.0]
["2026-09-09T13:57:25.583034+00:00", "trade", 6.9799, 26.0]
["2026-09-09T13:57:25.583499+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:25.583589+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.583772+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.598765+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:25.636703+00:00", "trade", 6.97, 600.0]
["2026-09-09T13:57:25.637287+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:57:25.637294+00:00", "trade", 6.97, 600.0]
["2026-09-09T13:57:25.637826+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:25.637872+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:57:25.646422+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:25.646821+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:25.646966+00:00", "trade", 6.98, 69.0]
["2026-09-09T13:57:25.661727+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:25.662310+00:00", "trade", 6.9757, 23.0]
["2026-09-09T13:57:25.687246+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:25.802742+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:25.864479+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:25.865156+00:00", "trade", 6.9687, 4.0]
["2026-09-09T13:57:25.874144+00:00", "trade", 6.9698, 3.0]
["2026-09-09T13:57:26.034964+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:26.036895+00:00", "trade", 6.9661, 100.0]
["2026-09-09T13:57:26.140155+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:26.216099+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.219601+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.278398+00:00", "trade", 6.9687, 4.0]
["2026-09-09T13:57:26.280827+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.280873+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.312701+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.388446+00:00", "trade", 6.965, 90.0]
["2026-09-09T13:57:26.415409+00:00", "trade", 6.9613, 40.0]
["2026-09-09T13:57:26.640473+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:57:26.656115+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.710373+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.710419+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.799002+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.891110+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:57:26.912858+00:00", "trade", 6.97, 190.0]
["2026-09-09T13:57:26.913444+00:00", "trade", 6.9677, 27.0]
["2026-09-09T13:57:26.992434+00:00", "trade", 6.97, 136.0]
["2026-09-09T13:57:26.992434+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:26.992434+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:26.992486+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:26.992720+00:00", "trade", 6.97, 18.0]
["2026-09-09T13:57:26.992725+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:26.992816+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:57:26.992817+00:00", "trade", 6.97, 26.0]
["2026-09-09T13:57:26.993048+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:26.993048+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:26.993055+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:26.993056+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:26.993101+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:26.993108+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:26.993116+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:26.993124+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.993142+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:26.993631+00:00", "trade", 6.971, 24.0]
["2026-09-09T13:57:26.996109+00:00", "trade", 6.9705, 63.0]
["2026-09-09T13:57:27.010810+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:27.010861+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:27.014194+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:57:27.014304+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:57:27.017294+00:00", "trade", 6.97, 14.0]
["2026-09-09T13:57:27.017345+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:27.033785+00:00", "trade", 6.9625, 2.0]
["2026-09-09T13:57:27.034146+00:00", "trade", 6.9625, 1.0]
["2026-09-09T13:57:27.041982+00:00", "trade", 6.97, 7.0]
["2026-09-09T13:57:27.068749+00:00", "trade", 6.97, 4.0]
["2026-09-09T13:57:27.068750+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.073129+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.165732+00:00", "trade", 6.97, 900.0]
["2026-09-09T13:57:27.166313+00:00", "trade", 6.9698, 51.0]
["2026-09-09T13:57:27.322066+00:00", "trade", 6.9713, 13.0]
["2026-09-09T13:57:27.367298+00:00", "trade", 6.98, 54.0]
["2026-09-09T13:57:27.389473+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.389486+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.389522+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.445502+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:57:27.534563+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.540620+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.541062+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.585303+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:27.586062+00:00", "trade", 6.98, 75.0]
["2026-09-09T13:57:27.621036+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.634815+00:00", "trade", 6.9787, 36.0]
["2026-09-09T13:57:27.658733+00:00", "trade", 6.9713, 50.0]
["2026-09-09T13:57:27.679409+00:00", "trade", 6.9712, 69.0]
["2026-09-09T13:57:27.704408+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:57:27.704409+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.704459+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.704729+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.729971+00:00", "trade", 6.975, 20.0]
["2026-09-09T13:57:27.759009+00:00", "trade", 6.9799, 4.0]
["2026-09-09T13:57:27.879137+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.880030+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.880494+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.890644+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.891090+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.893484+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.893926+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.922033+00:00", "trade", 6.975, 1.0]
["2026-09-09T13:57:27.925764+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:57:27.925814+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.925821+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:27.926356+00:00", "trade", 6.9748, 21.0]
["2026-09-09T13:57:28.116136+00:00", "trade", 6.9719, 5.0]
["2026-09-09T13:57:28.119631+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:28.193762+00:00", "trade", 6.9701, 5.0]
["2026-09-09T13:57:28.246296+00:00", "trade", 6.9787, 10.0]
["2026-09-09T13:57:28.487022+00:00", "trade", 6.9717, 43.0]
["2026-09-09T13:57:28.674332+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:57:28.687919+00:00", "trade", 6.975, 2.0]
["2026-09-09T13:57:28.762118+00:00", "trade", 6.9702, 100.0]
["2026-09-09T13:57:28.789032+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:57:28.956819+00:00", "trade", 6.9701, 10.0]
["2026-09-09T13:57:28.958441+00:00", "trade", 6.975, 17.0]
["2026-09-09T13:57:28.968861+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:28.968884+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:28.968965+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:28.968966+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:57:28.969013+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:28.969021+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:28.969056+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:57:28.969056+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:57:28.969103+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:28.969112+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:28.969181+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:28.969242+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:28.969468+00:00", "trade", 6.972, 20.0]
["2026-09-09T13:57:28.969548+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:28.969806+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:28.969828+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:28.970065+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:57:28.970092+00:00", "trade", 6.975, 200.0]
["2026-09-09T13:57:28.970671+00:00", "trade", 6.9734, 22.0]
["2026-09-09T13:57:28.971419+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:28.973384+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:28.973470+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.014221+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.014669+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.017843+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.069897+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.082228+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.101266+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.180104+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:29.248546+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.253604+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.317846+00:00", "trade", 6.9697, 30.0]
["2026-09-09T13:57:29.659696+00:00", "trade", 6.9669, 12.0]
["2026-09-09T13:57:29.713448+00:00", "trade", 6.97, 15.0]
["2026-09-09T13:57:29.721706+00:00", "trade", 6.965, 43.0]
["2026-09-09T13:57:29.796946+00:00", "trade", 6.965, 275.0]
["2026-09-09T13:57:29.797528+00:00", "trade", 6.9655, 24.0]
["2026-09-09T13:57:29.901103+00:00", "trade", 6.9699, 50.0]
["2026-09-09T13:57:29.909732+00:00", "trade", 6.9609, 1397.0]
["2026-09-09T13:57:29.910312+00:00", "trade", 6.9612, 72.0]
["2026-09-09T13:57:29.913032+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.956774+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:29.990218+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.037475+00:00", "trade", 6.9674, 724.0]
["2026-09-09T13:57:30.038058+00:00", "trade", 6.9674, 36.0]
["2026-09-09T13:57:30.039826+00:00", "trade", 6.965, 1.0]
["2026-09-09T13:57:30.081134+00:00", "trade", 6.9699, 100.0]
["2026-09-09T13:57:30.112315+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:30.113104+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.382543+00:00", "trade", 6.965, 4.0]
["2026-09-09T13:57:30.385367+00:00", "trade", 6.965, 10.0]
["2026-09-09T13:57:30.416639+00:00", "trade", 6.965, 20.0]
["2026-09-09T13:57:30.447637+00:00", "trade", 6.9687, 1.0]
["2026-09-09T13:57:30.459465+00:00", "trade", 6.965, 100.0]
["2026-09-09T13:57:30.497444+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.547163+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.568907+00:00", "trade", 6.9601, 57.0]
["2026-09-09T13:57:30.569492+00:00", "trade", 6.9668, 20.0]
["2026-09-09T13:57:30.608511+00:00", "trade", 6.9653, 100.0]
["2026-09-09T13:57:30.639758+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.639817+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.640631+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.646087+00:00", "trade", 6.965, 13.0]
["2026-09-09T13:57:30.878223+00:00", "trade", 6.9652, 1000.0]
["2026-09-09T13:57:30.878806+00:00", "trade", 6.9652, 56.0]
["2026-09-09T13:57:30.880362+00:00", "trade", 6.965, 500.0]
["2026-09-09T13:57:30.880946+00:00", "trade", 6.965, 25.0]
["2026-09-09T13:57:30.892749+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:30.892768+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:30.892772+00:00", "trade", 6.97, 11.0]
["2026-09-09T13:57:30.892772+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:57:30.892772+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:30.892772+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:30.892775+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:30.892778+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:57:30.892831+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:30.892843+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:30.893163+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.893230+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.893250+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.893606+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:57:30.893614+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.893615+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:30.893620+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:30.893622+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.893624+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.893650+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.893667+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.893715+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:30.893985+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:30.894099+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.894191+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:30.894620+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.894621+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:30.894945+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:30.894951+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:30.894959+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:30.894981+00:00", "trade", 6.97, 9.0]
["2026-09-09T13:57:30.894989+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:30.895013+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.895068+00:00", "trade", 6.97, 71.0]
["2026-09-09T13:57:30.895076+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.895776+00:00", "trade", 6.965, 12.0]
["2026-09-09T13:57:30.896354+00:00", "trade", 6.9698, 20.0]
["2026-09-09T13:57:30.898061+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:30.905472+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.914263+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.914857+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.914875+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.942752+00:00", "trade", 6.9713, 36.0]
["2026-09-09T13:57:30.944948+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.956010+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.996399+00:00", "trade", 6.975, 500.0]
["2026-09-09T13:57:30.996983+00:00", "trade", 6.9748, 27.0]
["2026-09-09T13:57:30.997654+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:30.997666+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.034004+00:00", "trade", 6.9787, 6.0]
["2026-09-09T13:57:31.044652+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:57:31.045430+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.093673+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.122426+00:00", "trade", 6.978, 300.0]
["2026-09-09T13:57:31.123012+00:00", "trade", 6.9761, 20.0]
["2026-09-09T13:57:31.205653+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:31.206838+00:00", "trade", 6.9774, 3990.0]
["2026-09-09T13:57:31.207429+00:00", "trade", 6.9774, 200.0]
["2026-09-09T13:57:31.226524+00:00", "trade", 6.98, 46.0]
["2026-09-09T13:57:31.226542+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226543+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:31.226546+00:00", "trade", 6.98, 54.0]
["2026-09-09T13:57:31.226547+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:31.226549+00:00", "trade", 6.98, 203.0]
["2026-09-09T13:57:31.226551+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:31.226551+00:00", "trade", 6.98, 70.0]
["2026-09-09T13:57:31.226552+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:31.226584+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226590+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226597+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226624+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:31.226805+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:31.226805+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226807+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:31.226811+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226851+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226879+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226884+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:31.226908+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:31.226913+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226921+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226928+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:31.226975+00:00", "trade", 6.98, 13976.0]
["2026-09-09T13:57:31.226975+00:00", "trade", 6.98, 160.0]
["2026-09-09T13:57:31.226977+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:57:31.226977+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:31.226980+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:31.226982+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:57:31.226982+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:31.226997+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.226997+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:31.226999+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.227000+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:31.227002+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:57:31.227004+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:31.227005+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:57:31.227007+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:31.227007+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:31.227010+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:31.227027+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:31.227029+00:00", "trade", 6.99, 133.0]
["2026-09-09T13:57:31.227036+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227041+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227041+00:00", "trade", 7.0, 6.0]
["2026-09-09T13:57:31.227041+00:00", "trade", 7.0, 300.0]
["2026-09-09T13:57:31.227043+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:31.227046+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:31.227048+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:31.227050+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227050+00:00", "trade", 7.0, 500.0]
["2026-09-09T13:57:31.227061+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:31.227066+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:31.227073+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.227080+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.227083+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:31.227083+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.227085+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:31.227086+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:31.227090+00:00", "trade", 6.99, 6.0]
["2026-09-09T13:57:31.227092+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:31.227092+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:31.227093+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:31.227093+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.227101+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.227108+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.227115+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:31.227118+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.227120+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227127+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227131+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:57:31.227142+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:57:31.227144+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:31.227145+00:00", "trade", 6.99, 89.0]
["2026-09-09T13:57:31.227150+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:31.227152+00:00", "trade", 7.0, 139.0]
["2026-09-09T13:57:31.227160+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:31.227160+00:00", "trade", 7.0, 5.0]
["2026-09-09T13:57:31.227160+00:00", "trade", 7.0, 17.0]
["2026-09-09T13:57:31.227160+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:31.227177+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227184+00:00", "trade", 7.0, 91.0]
["2026-09-09T13:57:31.227184+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227186+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227187+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227188+00:00", "trade", 7.0, 54.0]
["2026-09-09T13:57:31.227191+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227198+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227205+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227212+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:31.227214+00:00", "trade", 7.0, 719.0]
["2026-09-09T13:57:31.227215+00:00", "trade", 7.0, 44.0]
["2026-09-09T13:57:31.227217+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227218+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:31.227220+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227225+00:00", "trade", 7.0, 455.0]
["2026-09-09T13:57:31.227226+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:31.227227+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227229+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227233+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227240+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227243+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:31.227249+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227256+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:31.227256+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227260+00:00", "trade", 7.0, 32.0]
["2026-09-09T13:57:31.227260+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227260+00:00", "trade", 7.0, 50.0]
["2026-09-09T13:57:31.227263+00:00", "trade", 7.0, 13.0]
["2026-09-09T13:57:31.227264+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227266+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:31.227266+00:00", "trade", 7.0, 1000.0]
["2026-09-09T13:57:31.227266+00:00", "trade", 7.0, 250.0]
["2026-09-09T13:57:31.227266+00:00", "trade", 7.0, 251.0]
["2026-09-09T13:57:31.227269+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227271+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:31.227271+00:00", "trade", 7.0, 47.0]
["2026-09-09T13:57:31.227271+00:00", "trade", 7.0, 327.0]
["2026-09-09T13:57:31.227273+00:00", "trade", 7.0, 38.0]
["2026-09-09T13:57:31.227275+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.227279+00:00", "trade", 7.0, 3.0]
["2026-09-09T13:57:31.227279+00:00", "trade", 7.0, 80.0]
["2026-09-09T13:57:31.227280+00:00", "trade", 7.0, 306.0]
["2026-09-09T13:57:31.227281+00:00", "trade", 7.0, 7.0]
["2026-09-09T13:57:31.227287+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227288+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:57:31.227288+00:00", "trade", 7.0, 75.0]
["2026-09-09T13:57:31.227288+00:00", "trade", 7.0, 861.0]
["2026-09-09T13:57:31.227289+00:00", "trade", 7.0, 8.0]
["2026-09-09T13:57:31.227293+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227296+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227296+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:31.227297+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:31.227301+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227307+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227334+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227342+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227351+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227351+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227352+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227365+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227385+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227396+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:57:31.227404+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227429+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227436+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227468+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227470+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227471+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227476+00:00", "trade", 7.0, 44.0]
["2026-09-09T13:57:31.227502+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227505+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227514+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227520+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227531+00:00", "trade", 6.99, 34.0]
["2026-09-09T13:57:31.227552+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227560+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227562+00:00", "trade", 6.98, 709.0]
["2026-09-09T13:57:31.227564+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227581+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227581+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227587+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227595+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227598+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227613+00:00", "trade", 7.0, 600.0]
["2026-09-09T13:57:31.227617+00:00", "trade", 6.995, 6.0]
["2026-09-09T13:57:31.227623+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227624+00:00", "trade", 7.0, 89.0]
["2026-09-09T13:57:31.227631+00:00", "trade", 6.9847, 21.0]
["2026-09-09T13:57:31.227638+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227639+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227648+00:00", "trade", 7.0, 600.0]
["2026-09-09T13:57:31.227665+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227665+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227674+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:31.227684+00:00", "trade", 6.99, 35.0]
["2026-09-09T13:57:31.227688+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227689+00:00", "trade", 7.0, 44.0]
["2026-09-09T13:57:31.227696+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227698+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:57:31.227698+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227699+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:57:31.227716+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227744+00:00", "trade", 7.0, 72.0]
["2026-09-09T13:57:31.227746+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:57:31.227746+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:31.227759+00:00", "trade", 7.0, 72.0]
["2026-09-09T13:57:31.227759+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:57:31.227767+00:00", "trade", 7.0, 72.0]
["2026-09-09T13:57:31.227770+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227770+00:00", "trade", 7.0, 78.0]
["2026-09-09T13:57:31.227770+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227777+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227781+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227783+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227790+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227807+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:31.227821+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227869+00:00", "trade", 7.0, 14.0]
["2026-09-09T13:57:31.227876+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:57:31.227881+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227887+00:00", "trade", 7.0, 32.0]
["2026-09-09T13:57:31.227894+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227905+00:00", "trade", 7.0, 600.0]
["2026-09-09T13:57:31.227910+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227913+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227943+00:00", "trade", 6.9926, 24.0]
["2026-09-09T13:57:31.227950+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227971+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.227975+00:00", "trade", 7.0, 76.0]
["2026-09-09T13:57:31.227992+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.227997+00:00", "trade", 6.9975, 20.0]
["2026-09-09T13:57:31.228027+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:31.228028+00:00", "trade", 7.0, 49.0]
["2026-09-09T13:57:31.228049+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:31.228066+00:00", "trade", 7.0, 4.0]
["2026-09-09T13:57:31.228100+00:00", "trade", 7.0, 23.0]
["2026-09-09T13:57:31.228104+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.228114+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.228125+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.228150+00:00", "trade", 7.0, 36.0]
["2026-09-09T13:57:31.228151+00:00", "trade", 7.0, 51.0]
["2026-09-09T13:57:31.228153+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:31.228183+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.228202+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:31.228228+00:00", "trade", 7.0, 79.0]
["2026-09-09T13:57:31.228230+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:31.228256+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:31.228277+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.228287+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.228307+00:00", "trade", 7.0, 68.0]
["2026-09-09T13:57:31.228311+00:00", "trade", 7.0, 79.0]
["2026-09-09T13:57:31.228312+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:31.228360+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:31.228414+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:31.228435+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:31.228465+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:31.228515+00:00", "trade", 7.0, 52.0]
["2026-09-09T13:57:31.228568+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:31.228619+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:31.228670+00:00", "trade", 6.9993, 24.0]
["2026-09-09T13:57:31.228720+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:31.228769+00:00", "trade", 7.0, 35.0]
["2026-09-09T13:57:31.228819+00:00", "trade", 7.0, 45.0]
["2026-09-09T13:57:31.228830+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.228871+00:00", "trade", 6.9999, 22.0]
["2026-09-09T13:57:31.228922+00:00", "trade", 6.999, 22.0]
["2026-09-09T13:57:31.228995+00:00", "trade", 7.0, 20.0]
["2026-09-09T13:57:31.229035+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:57:31.229049+00:00", "trade", 7.0, 30.0]
["2026-09-09T13:57:31.229100+00:00", "trade", 7.0, 24.0]
["2026-09-09T13:57:31.229152+00:00", "trade", 7.0, 21.0]
["2026-09-09T13:57:31.229275+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229309+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:31.229310+00:00", "trade", 6.99, 30.0]
["2026-09-09T13:57:31.229310+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229312+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:31.229313+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229320+00:00", "trade", 6.99, 52.0]
["2026-09-09T13:57:31.229320+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229320+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229320+00:00", "trade", 6.99, 374.0]
["2026-09-09T13:57:31.229336+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229338+00:00", "trade", 6.99, 374.0]
["2026-09-09T13:57:31.229339+00:00", "trade", 6.99, 52.0]
["2026-09-09T13:57:31.229377+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229385+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229392+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229399+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229406+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229407+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229410+00:00", "trade", 6.99, 76.0]
["2026-09-09T13:57:31.229412+00:00", "trade", 6.99, 76.0]
["2026-09-09T13:57:31.229412+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229412+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229412+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229414+00:00", "trade", 6.99, 55.0]
["2026-09-09T13:57:31.229414+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:57:31.229414+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229415+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:57:31.229415+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229416+00:00", "trade", 6.99, 76.0]
["2026-09-09T13:57:31.229420+00:00", "trade", 6.99, 45.0]
["2026-09-09T13:57:31.229422+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229425+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229437+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229443+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229449+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229452+00:00", "trade", 6.995, 80.0]
["2026-09-09T13:57:31.229456+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229461+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.229462+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229469+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229476+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229482+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229489+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.229550+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.229611+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.229671+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:31.229704+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.229786+00:00", "trade", 6.995, 100.0]
["2026-09-09T13:57:31.229800+00:00", "trade", 6.995, 200.0]
["2026-09-09T13:57:31.229907+00:00", "trade", 6.9968, 20.0]
["2026-09-09T13:57:31.229958+00:00", "trade", 6.99, 24.0]
["2026-09-09T13:57:31.229989+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.230007+00:00", "trade", 6.99, 24.0]
["2026-09-09T13:57:31.230007+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.230076+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:31.230125+00:00", "trade", 6.99, 23.0]
["2026-09-09T13:57:31.230175+00:00", "trade", 6.991, 20.0]
["2026-09-09T13:57:31.230375+00:00", "trade", 6.9938, 20.0]
["2026-09-09T13:57:31.232768+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.234951+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.234952+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:31.235512+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.235519+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.235526+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.235539+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.235560+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.235710+00:00", "trade", 6.99, 152.0]
["2026-09-09T13:57:31.235710+00:00", "trade", 6.99, 148.0]
["2026-09-09T13:57:31.235710+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.235749+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.235763+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.235772+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:31.235779+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:31.236190+00:00", "trade", 6.99, 9.0]
["2026-09-09T13:57:31.236192+00:00", "trade", 6.99, 91.0]
["2026-09-09T13:57:31.236192+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.236300+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:31.237089+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.237460+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.237914+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.240638+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.252362+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.255800+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.255827+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.255827+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.255828+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.255829+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:31.255833+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.255840+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.256202+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.256263+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.256270+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.256426+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:31.277457+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.282264+00:00", "trade", 6.9809, 1500.0]
["2026-09-09T13:57:31.282854+00:00", "trade", 6.9809, 75.0]
["2026-09-09T13:57:31.283967+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.328621+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.334778+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.355858+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.431359+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:31.456465+00:00", "trade", 6.989, 200.0]
["2026-09-09T13:57:31.459649+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.460188+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.505473+00:00", "trade", 6.988, 100.0]
["2026-09-09T13:57:31.506064+00:00", "trade", 6.9878, 20.0]
["2026-09-09T13:57:31.515316+00:00", "trade", 6.9822, 599.0]
["2026-09-09T13:57:31.515897+00:00", "trade", 6.9822, 30.0]
["2026-09-09T13:57:31.517289+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.517289+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.517315+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.517322+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.517335+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.517585+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:31.517667+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.517692+00:00", "trade", 6.99, 52.0]
["2026-09-09T13:57:31.517693+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:31.517728+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.518033+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.518048+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.518053+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.518062+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.518141+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:31.518183+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:31.518233+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:31.518333+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518439+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518753+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518781+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518811+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518812+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.518813+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:31.518813+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.518814+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518815+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.518831+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518833+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518862+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:31.518896+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:31.518908+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.518908+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518914+00:00", "trade", 6.99, 63.0]
["2026-09-09T13:57:31.518915+00:00", "trade", 6.99, 82.0]
["2026-09-09T13:57:31.518996+00:00", "trade", 6.99, 34.0]
["2026-09-09T13:57:31.518996+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.518996+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519000+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519009+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:31.519198+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519255+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519330+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519341+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519399+00:00", "trade", 6.99, 23.0]
["2026-09-09T13:57:31.519460+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519478+00:00", "trade", 6.99, 66.0]
["2026-09-09T13:57:31.519479+00:00", "trade", 6.99, 16.0]
["2026-09-09T13:57:31.519491+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:31.519495+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519497+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519500+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:57:31.519848+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519859+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519885+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519906+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.519952+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.519995+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:31.520241+00:00", "trade", 6.99, 17.0]
["2026-09-09T13:57:31.520242+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.520243+00:00", "trade", 6.99, 83.0]
["2026-09-09T13:57:31.520291+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.520339+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.520653+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.520819+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:31.520839+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:31.521101+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.523598+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:31.523669+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.523928+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.524539+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.561969+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.620872+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:31.674495+00:00", "trade", 6.9801, 8.0]
["2026-09-09T13:57:31.684813+00:00", "trade", 6.98, 34.0]
["2026-09-09T13:57:31.774359+00:00", "trade", 6.996, 500.0]
["2026-09-09T13:57:31.774987+00:00", "trade", 6.9936, 36.0]
["2026-09-09T13:57:31.989206+00:00", "trade", 6.9826, 2.0]
["2026-09-09T13:57:31.990224+00:00", "trade", 6.99, 81.0]
["2026-09-09T13:57:32.007146+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:32.043892+00:00", "trade", 6.99, 2250.0]
["2026-09-09T13:57:32.044474+00:00", "trade", 6.99, 117.0]
["2026-09-09T13:57:32.072213+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.072239+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.077783+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.077809+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.093477+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:32.110093+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:32.128864+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:32.137150+00:00", "trade", 6.99, 90.0]
["2026-09-09T13:57:32.178835+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.178861+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.178873+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.178939+00:00", "trade", 6.99, 44.0]
["2026-09-09T13:57:32.178940+00:00", "trade", 6.99, 71.0]
["2026-09-09T13:57:32.178940+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:32.178941+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:32.178954+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:32.178956+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:32.178966+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:32.178978+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:57:32.179025+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:32.179025+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:32.179026+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.179050+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:32.179055+00:00", "trade", 6.99, 65.0]
["2026-09-09T13:57:32.179315+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.179612+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:32.179980+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.188737+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.199014+00:00", "trade", 6.985, 190.0]
["2026-09-09T13:57:32.199598+00:00", "trade", 6.9878, 22.0]
["2026-09-09T13:57:32.227667+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.234333+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:32.247476+00:00", "trade", 6.985, 50.0]
["2026-09-09T13:57:32.251967+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.265608+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:32.297910+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:32.297954+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:32.330655+00:00", "trade", 6.9887, 2.0]
["2026-09-09T13:57:32.367483+00:00", "trade", 6.9899, 2.0]
["2026-09-09T13:57:32.383675+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:32.383685+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:57:32.384135+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.384261+00:00", "trade", 6.9872, 23.0]
["2026-09-09T13:57:32.384701+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.386014+00:00", "trade", 6.9861, 100.0]
["2026-09-09T13:57:32.386333+00:00", "trade", 6.9861, 50.0]
["2026-09-09T13:57:32.392436+00:00", "trade", 6.9813, 36.0]
["2026-09-09T13:57:32.427024+00:00", "trade", 6.99, 400.0]
["2026-09-09T13:57:32.427602+00:00", "trade", 6.9886, 32.0]
["2026-09-09T13:57:32.462642+00:00", "trade", 6.98, 4.0]
["2026-09-09T13:57:32.462649+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.481181+00:00", "trade", 6.9891, 571.0]
["2026-09-09T13:57:32.481763+00:00", "trade", 6.989, 29.0]
["2026-09-09T13:57:32.495442+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.495449+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.495468+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.495482+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.495504+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.495542+00:00", "trade", 6.99, 80.0]
["2026-09-09T13:57:32.495544+00:00", "trade", 6.99, 65.0]
["2026-09-09T13:57:32.495544+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:32.495544+00:00", "trade", 6.99, 18.0]
["2026-09-09T13:57:32.495697+00:00", "trade", 6.99, 84.0]
["2026-09-09T13:57:32.495697+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.495698+00:00", "trade", 6.99, 116.0]
["2026-09-09T13:57:32.495700+00:00", "trade", 6.99, 56.0]
["2026-09-09T13:57:32.495704+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.495803+00:00", "trade", 6.98, 199.0]
["2026-09-09T13:57:32.495994+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.496165+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.496298+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:32.496483+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.496501+00:00", "trade", 6.99, 27.0]
["2026-09-09T13:57:32.496504+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.496508+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.496519+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.496522+00:00", "trade", 6.99, 82.0]
["2026-09-09T13:57:32.496525+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.496564+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:32.496586+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:32.496614+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:32.496616+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:32.496617+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.496621+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.496704+00:00", "trade", 6.99, 68.0]
["2026-09-09T13:57:32.496827+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.496845+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.497029+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.497108+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:32.497147+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.497201+00:00", "trade", 6.9851, 20.0]
["2026-09-09T13:57:32.497964+00:00", "trade", 6.9861, 80.0]
["2026-09-09T13:57:32.498031+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:32.498104+00:00", "trade", 6.9861, 65.0]
["2026-09-09T13:57:32.498297+00:00", "trade", 6.9861, 21.0]
["2026-09-09T13:57:32.498528+00:00", "trade", 6.9861, 18.0]
["2026-09-09T13:57:32.498748+00:00", "trade", 6.9861, 56.0]
["2026-09-09T13:57:32.505013+00:00", "trade", 6.99, 79.0]
["2026-09-09T13:57:32.521623+00:00", "trade", 6.9825, 18.0]
["2026-09-09T13:57:32.522206+00:00", "trade", 6.9874, 20.0]
["2026-09-09T13:57:32.538993+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:32.560842+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:32.619947+00:00", "trade", 6.9927, 31.0]
["2026-09-09T13:57:32.627334+00:00", "trade", 6.9825, 45.0]
["2026-09-09T13:57:32.645174+00:00", "trade", 7.0, 2.0]
["2026-09-09T13:57:32.653594+00:00", "trade", 6.99, 250.0]
["2026-09-09T13:57:32.654175+00:00", "trade", 6.9895, 22.0]
["2026-09-09T13:57:32.669797+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:57:32.692132+00:00", "trade", 6.9825, 5.0]
["2026-09-09T13:57:32.693559+00:00", "trade", 6.996, 100.0]
["2026-09-09T13:57:32.710294+00:00", "trade", 6.9977, 500.0]
["2026-09-09T13:57:32.710878+00:00", "trade", 6.9967, 33.0]
["2026-09-09T13:57:32.723534+00:00", "trade", 6.99, 7.0]
["2026-09-09T13:57:32.743758+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:32.758214+00:00", "trade", 6.99, 28.0]
["2026-09-09T13:57:32.772138+00:00", "trade", 6.9816, 700.0]
["2026-09-09T13:57:32.772721+00:00", "trade", 6.982, 37.0]
["2026-09-09T13:57:32.773426+00:00", "trade", 6.98, 426.0]
["2026-09-09T13:57:32.774006+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:32.774449+00:00", "trade", 6.98, 54.0]
["2026-09-09T13:57:32.782097+00:00", "trade", 6.99, 88.0]
["2026-09-09T13:57:32.809867+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:32.904734+00:00", "trade", 6.998, 100.0]
["2026-09-09T13:57:32.951391+00:00", "trade", 6.98, 40.0]
["2026-09-09T13:57:32.975099+00:00", "trade", 6.9975, 300.0]
["2026-09-09T13:57:32.975683+00:00", "trade", 6.9936, 29.0]
["2026-09-09T13:57:32.982404+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:32.985408+00:00", "trade", 6.9826, 8.0]
["2026-09-09T13:57:32.986162+00:00", "trade", 6.9925, 5.0]
["2026-09-09T13:57:33.084993+00:00", "trade", 6.9978, 90.0]
["2026-09-09T13:57:33.189572+00:00", "trade", 6.982, 330.0]
["2026-09-09T13:57:33.190153+00:00", "trade", 6.9855, 22.0]
["2026-09-09T13:57:33.246344+00:00", "trade", 6.98, 220.0]
["2026-09-09T13:57:33.246344+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:33.246346+00:00", "trade", 6.98, 34.0]
["2026-09-09T13:57:33.246348+00:00", "trade", 6.98, 1000.0]
["2026-09-09T13:57:33.246349+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:33.246359+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:33.246380+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246387+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246394+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246400+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246407+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246422+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246436+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246442+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.246442+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246445+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.246449+00:00", "trade", 6.98, 500.0]
["2026-09-09T13:57:33.246450+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246450+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246457+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246464+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246471+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246493+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.246537+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.246598+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.246617+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.246626+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.246734+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.246780+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.246944+00:00", "trade", 6.98, 63.0]
["2026-09-09T13:57:33.247029+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:33.247092+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:57:33.247440+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.247458+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.248020+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.260332+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.260335+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.260339+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.260474+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.260682+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.260703+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.260719+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.260765+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.260786+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.260823+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.260837+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.260869+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.260886+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.260900+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.260901+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.260940+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.260941+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.260957+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.260979+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.261026+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.261155+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.261177+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.261312+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.261346+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:57:33.261352+00:00", "trade", 6.98, 96.0]
["2026-09-09T13:57:33.261352+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:33.261524+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:33.261702+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.261717+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.261758+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.261765+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:33.261769+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.261806+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.261806+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.261807+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.261816+00:00", "trade", 6.98, 39.0]
["2026-09-09T13:57:33.261845+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.261870+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.261896+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262160+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262367+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:57:33.262480+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262695+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262718+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:33.262729+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.262772+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.262775+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262779+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:57:33.262812+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262813+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262837+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262840+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.262864+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.263274+00:00", "trade", 6.98, 60.0]
["2026-09-09T13:57:33.263311+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:57:33.263368+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.263527+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.272803+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.282093+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:33.294038+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.294959+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.294968+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.296844+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:33.298088+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.298533+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.303101+00:00", "trade", 6.9899, 200.0]
["2026-09-09T13:57:33.346547+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.347077+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.347240+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.348226+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.357234+00:00", "trade", 6.98, 9.0]
["2026-09-09T13:57:33.365928+00:00", "trade", 6.97, 383.0]
["2026-09-09T13:57:33.366508+00:00", "trade", 6.9776, 38.0]
["2026-09-09T13:57:33.375001+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.403646+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:57:33.404227+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:33.404881+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.404901+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.405304+00:00", "trade", 6.971, 500.0]
["2026-09-09T13:57:33.405354+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.405607+00:00", "trade", 6.98, 35.0]
["2026-09-09T13:57:33.405885+00:00", "trade", 6.971, 25.0]
["2026-09-09T13:57:33.412441+00:00", "trade", 6.9725, 36.0]
["2026-09-09T13:57:33.441796+00:00", "trade", 6.98, 6.0]
["2026-09-09T13:57:33.455708+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:33.456442+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.484980+00:00", "trade", 6.9715, 1700.0]
["2026-09-09T13:57:33.485565+00:00", "trade", 6.9722, 94.0]
["2026-09-09T13:57:33.486561+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.486837+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.487018+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.487084+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.487097+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.487547+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.504632+00:00", "trade", 6.9742, 19.0]
["2026-09-09T13:57:33.514853+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:57:33.532183+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:33.550903+00:00", "trade", 6.985, 37.0]
["2026-09-09T13:57:33.551131+00:00", "trade", 6.985, 8.0]
["2026-09-09T13:57:33.553043+00:00", "trade", 6.9962, 500.0]
["2026-09-09T13:57:33.553625+00:00", "trade", 6.9954, 33.0]
["2026-09-09T13:57:33.593612+00:00", "trade", 6.99, 13.0]
["2026-09-09T13:57:33.621116+00:00", "trade", 6.985, 30.0]
["2026-09-09T13:57:33.628933+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.663102+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:33.710082+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.710657+00:00", "quote", 6.97, 7.0]
["2026-09-09T13:57:33.726559+00:00", "trade", 6.98, 37.0]
["2026-09-09T13:57:33.741469+00:00", "trade", 6.985, 12.0]
["2026-09-09T13:57:33.793669+00:00", "trade", 6.99, 58.0]
["2026-09-09T13:57:33.800722+00:00", "trade", 6.9733, 100.0]
["2026-09-09T13:57:33.836711+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.837591+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.837602+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.882235+00:00", "trade", 6.9875, 75.0]
["2026-09-09T13:57:33.882823+00:00", "trade", 6.9831, 21.0]
["2026-09-09T13:57:33.965455+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:33.982918+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:57:33.988189+00:00", "trade", 6.9875, 1.0]
["2026-09-09T13:57:33.988970+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.003101+00:00", "trade", 6.98, 19.0]
["2026-09-09T13:57:34.041117+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.070149+00:00", "trade", 6.972, 145.0]
["2026-09-09T13:57:34.071262+00:00", "trade", 6.98, 250.0]
["2026-09-09T13:57:34.071844+00:00", "trade", 6.9767, 22.0]
["2026-09-09T13:57:34.076176+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.094103+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.095480+00:00", "trade", 6.9881, 400.0]
["2026-09-09T13:57:34.096066+00:00", "trade", 6.9881, 20.0]
["2026-09-09T13:57:34.103942+00:00", "trade", 6.9899, 7.0]
["2026-09-09T13:57:34.116008+00:00", "trade", 6.98, 244.0]
["2026-09-09T13:57:34.183290+00:00", "trade", 6.99, 200.0]
["2026-09-09T13:57:34.183871+00:00", "trade", 6.9846, 23.0]
["2026-09-09T13:57:34.186371+00:00", "trade", 6.9744, 200.0]
["2026-09-09T13:57:34.199810+00:00", "trade", 6.9877, 100.0]
["2026-09-09T13:57:34.217969+00:00", "trade", 6.9734, 150.0]
["2026-09-09T13:57:34.218549+00:00", "trade", 6.977, 23.0]
["2026-09-09T13:57:34.242405+00:00", "trade", 6.97, 120.0]
["2026-09-09T13:57:34.242407+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:57:34.242408+00:00", "trade", 6.97, 38.0]
["2026-09-09T13:57:34.242409+00:00", "trade", 6.97, 10.0]
["2026-09-09T13:57:34.242430+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:34.242434+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.242441+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.242448+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.242469+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.242490+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.242501+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:34.242508+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:34.242556+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.242783+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.242879+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.242882+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:34.242883+00:00", "trade", 6.97, 42.0]
["2026-09-09T13:57:34.242884+00:00", "trade", 6.97, 2.0]
["2026-09-09T13:57:34.242884+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:34.242885+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.242889+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:34.242889+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.242969+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.242973+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.242980+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.242993+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.243149+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:34.243224+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:34.243465+00:00", "trade", 6.9721, 24.0]
["2026-09-09T13:57:34.247234+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:34.247283+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.247638+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:34.247735+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.253249+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.253256+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.253262+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.323239+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:34.342448+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.463591+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:34.509344+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:57:34.555799+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:57:34.555800+00:00", "trade", 6.97, 64.0]
["2026-09-09T13:57:34.555802+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:34.555803+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:57:34.555818+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.555820+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:34.555823+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:34.555833+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.555939+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.556190+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.556338+00:00", "trade", 6.98, 568.0]
["2026-09-09T13:57:34.556385+00:00", "trade", 6.97, 20.0]
["2026-09-09T13:57:34.556706+00:00", "trade", 6.98, 76.0]
["2026-09-09T13:57:34.556711+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:57:34.556714+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.556775+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.556937+00:00", "trade", 6.9796, 40.0]
["2026-09-09T13:57:34.557111+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.575473+00:00", "trade", 6.9892, 41.0]
["2026-09-09T13:57:34.576422+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.576457+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.579396+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.579715+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.580331+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.580439+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.580699+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.580904+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.580940+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.581140+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.581418+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.581580+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.581615+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.581933+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.582066+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.582124+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.582353+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.582394+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.582902+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.582979+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.583350+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.583377+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.583422+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.583429+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.583454+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.583849+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.583904+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.584315+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.584793+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.584822+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.585276+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.585339+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.585357+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.646159+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:34.679969+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:57:34.689667+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:34.726374+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:34.726965+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:57:34.819633+00:00", "trade", 6.9703, 28.0]
["2026-09-09T13:57:34.820216+00:00", "trade", 6.9778, 20.0]
["2026-09-09T13:57:34.876313+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:34.892688+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:34.892689+00:00", "trade", 6.98, 96.0]
["2026-09-09T13:57:34.892693+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:34.892706+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.892738+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.892740+00:00", "quote", 6.98, 6.98]
["2026-09-09T13:57:34.892742+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:57:34.892792+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:34.892792+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.892801+00:00", "trade", 6.98, 63.0]
["2026-09-09T13:57:34.892819+00:00", "trade", 6.98, 81.0]
["2026-09-09T13:57:34.892856+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.892904+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.893084+00:00", "trade", 6.97, 220.0]
["2026-09-09T13:57:34.893129+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.893131+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.893153+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.893161+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.893280+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.893360+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.893365+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.893372+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.893473+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:57:34.893518+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:57:34.893545+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:34.893668+00:00", "trade", 6.9763, 30.0]
["2026-09-09T13:57:34.894098+00:00", "trade", 6.97, 30.0]
["2026-09-09T13:57:34.897150+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.899707+00:00", "trade", 6.97, 80.0]
["2026-09-09T13:57:34.899708+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:34.899752+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.899763+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.899809+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.900701+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.900738+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.900902+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.903460+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:34.903748+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.014795+00:00", "trade", 6.975, 2000.0]
["2026-09-09T13:57:35.015381+00:00", "trade", 6.9748, 104.0]
["2026-09-09T13:57:35.048480+00:00", "trade", 6.98, 262.0]
["2026-09-09T13:57:35.050185+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.126238+00:00", "trade", 6.975, 10.0]
["2026-09-09T13:57:35.126295+00:00", "trade", 6.975, 90.0]
["2026-09-09T13:57:35.127193+00:00", "trade", 6.9713, 20.0]
["2026-09-09T13:57:35.162804+00:00", "trade", 6.975, 2.0]
["2026-09-09T13:57:35.202358+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.202812+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.202840+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.203802+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.213227+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:35.213237+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:35.213242+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:35.213252+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.213336+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.213805+00:00", "trade", 6.9786, 24.0]
["2026-09-09T13:57:35.214054+00:00", "trade", 6.98, 160.0]
["2026-09-09T13:57:35.247298+00:00", "trade", 6.975, 400.0]
["2026-09-09T13:57:35.247883+00:00", "trade", 6.9774, 38.0]
["2026-09-09T13:57:35.287536+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:35.403558+00:00", "trade", 6.9798, 29.0]
["2026-09-09T13:57:35.413405+00:00", "trade", 6.9787, 5.0]
["2026-09-09T13:57:35.417475+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:35.455531+00:00", "trade", 6.9797, 2.0]
["2026-09-09T13:57:35.510470+00:00", "trade", 6.975, 550.0]
["2026-09-09T13:57:35.511051+00:00", "trade", 6.9754, 30.0]
["2026-09-09T13:57:35.600898+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:35.606476+00:00", "trade", 6.98, 5.0]
["2026-09-09T13:57:35.649548+00:00", "trade", 6.9787, 16.0]
["2026-09-09T13:57:35.794728+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:35.855292+00:00", "trade", 6.9788, 50.0]
["2026-09-09T13:57:35.945289+00:00", "trade", 6.97, 340.0]
["2026-09-09T13:57:35.945873+00:00", "trade", 6.9719, 22.0]
["2026-09-09T13:57:35.946567+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.946577+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.947018+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:35.952759+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:35.953527+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:36.056636+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:36.068135+00:00", "trade", 6.975, 1000.0]
["2026-09-09T13:57:36.068717+00:00", "trade", 6.9755, 55.0]
["2026-09-09T13:57:36.090498+00:00", "trade", 6.9712, 90.0]
["2026-09-09T13:57:36.100232+00:00", "trade", 6.975, 86.0]
["2026-09-09T13:57:36.103811+00:00", "trade", 6.975, 200.0]
["2026-09-09T13:57:36.116775+00:00", "trade", 6.971, 500.0]
["2026-09-09T13:57:36.117356+00:00", "trade", 6.9723, 44.0]
["2026-09-09T13:57:36.171768+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:36.171777+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:36.171781+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:36.171797+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:36.171846+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:57:36.171938+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:36.172025+00:00", "trade", 6.9799, 7.0]
["2026-09-09T13:57:36.172412+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:36.172444+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:36.172559+00:00", "trade", 6.98, 63.0]
["2026-09-09T13:57:36.172561+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:36.172561+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:57:36.172561+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:36.172566+00:00", "trade", 6.98, 7.0]
["2026-09-09T13:57:36.173005+00:00", "trade", 6.975, 90.0]
["2026-09-09T13:57:36.173043+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:36.173108+00:00", "trade", 6.985, 183.0]
["2026-09-09T13:57:36.173143+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:36.173215+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:36.173284+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:36.173342+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:36.173344+00:00", "trade", 6.985, 66.0]
["2026-09-09T13:57:36.173360+00:00", "trade", 6.985, 34.0]
["2026-09-09T13:57:36.173449+00:00", "trade", 6.985, 100.0]
["2026-09-09T13:57:36.173449+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:36.173450+00:00", "trade", 6.98, 92.0]
["2026-09-09T13:57:36.173493+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.173583+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.173593+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.173683+00:00", "trade", 6.9823, 21.0]
["2026-09-09T13:57:36.173747+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.173828+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.173891+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.173935+00:00", "trade", 6.985, 20.0]
["2026-09-09T13:57:36.174077+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.174621+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.174668+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.174728+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.175364+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.177101+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.177111+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.191848+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.253704+00:00", "trade", 6.9825, 200.0]
["2026-09-09T13:57:36.254334+00:00", "trade", 6.982, 25.0]
["2026-09-09T13:57:36.254389+00:00", "trade", 6.985, 17.0]
["2026-09-09T13:57:36.268529+00:00", "trade", 6.985, 11.0]
["2026-09-09T13:57:36.311135+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.311515+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.339789+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.349089+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.474030+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.476205+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.484926+00:00", "trade", 6.9813, 10.0]
["2026-09-09T13:57:36.510098+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.518343+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.518792+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.615953+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:57:36.638812+00:00", "trade", 6.985, 500.0]
["2026-09-09T13:57:36.639398+00:00", "trade", 6.9845, 29.0]
["2026-09-09T13:57:36.647977+00:00", "trade", 6.985, 47.0]
["2026-09-09T13:57:36.648536+00:00", "trade", 6.9811, 300.0]
["2026-09-09T13:57:36.653851+00:00", "trade", 6.985, 2.0]
["2026-09-09T13:57:36.768291+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.768337+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.769158+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.769645+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.821000+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.852310+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.852356+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.888868+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:36.902025+00:00", "trade", 6.9813, 1.0]
["2026-09-09T13:57:36.919931+00:00", "trade", 6.9899, 1.0]
["2026-09-09T13:57:36.932437+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:57:36.960586+00:00", "trade", 6.9801, 12.0]
["2026-09-09T13:57:36.961168+00:00", "trade", 6.9815, 20.0]
["2026-09-09T13:57:37.028810+00:00", "trade", 6.9873, 300.0]
["2026-09-09T13:57:37.029583+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.030048+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.080641+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.116888+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.117785+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.118241+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.126289+00:00", "trade", 6.9898, 2.0]
["2026-09-09T13:57:37.163654+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.269375+00:00", "trade", 6.9898, 4.0]
["2026-09-09T13:57:37.271947+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.318733+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.373332+00:00", "trade", 6.9813, 36.0]
["2026-09-09T13:57:37.377941+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.378826+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.391262+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.408470+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.529696+00:00", "trade", 6.9801, 50.0]
["2026-09-09T13:57:37.530274+00:00", "trade", 6.9859, 20.0]
["2026-09-09T13:57:37.620518+00:00", "trade", 6.989, 200.0]
["2026-09-09T13:57:37.674430+00:00", "trade", 6.985, 13.0]
["2026-09-09T13:57:37.717282+00:00", "trade", 6.9812, 100.0]
["2026-09-09T13:57:37.729045+00:00", "trade", 6.9812, 100.0]
["2026-09-09T13:57:37.729630+00:00", "trade", 6.9851, 21.0]
["2026-09-09T13:57:37.766359+00:00", "trade", 6.9887, 4.0]
["2026-09-09T13:57:37.770214+00:00", "trade", 6.9801, 350.0]
["2026-09-09T13:57:37.779621+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.908146+00:00", "trade", 6.9897, 16.0]
["2026-09-09T13:57:37.921455+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.921502+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.925771+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:37.930002+00:00", "trade", 6.9897, 1.0]
["2026-09-09T13:57:38.110329+00:00", "trade", 6.9809, 1000.0]
["2026-09-09T13:57:38.110911+00:00", "trade", 6.9808, 69.0]
["2026-09-09T13:57:38.125425+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:38.125441+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:38.125451+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:38.125656+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.125764+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.125819+00:00", "trade", 6.99, 34.0]
["2026-09-09T13:57:38.125820+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.125828+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.125856+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:38.125856+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:38.125858+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:38.125858+00:00", "trade", 6.99, 50.0]
["2026-09-09T13:57:38.125858+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:38.125864+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:38.125867+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:38.125903+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:38.125925+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:38.125945+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:38.125946+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:38.125966+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.125974+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.125981+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:38.125993+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:38.126081+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:38.126112+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:38.126183+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126203+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:38.126296+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126342+00:00", "trade", 6.99, 74.0]
["2026-09-09T13:57:38.126343+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:38.126378+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:38.126379+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:38.126379+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126395+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:57:38.126396+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126403+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126436+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126449+00:00", "trade", 6.99, 64.0]
["2026-09-09T13:57:38.126479+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126486+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126505+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126506+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:38.126507+00:00", "trade", 6.99, 52.0]
["2026-09-09T13:57:38.126512+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126519+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:38.126534+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126618+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.126926+00:00", "trade", 6.99, 22.0]
["2026-09-09T13:57:38.126957+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.127060+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.127096+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:38.127106+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.127435+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:38.127435+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.127742+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.135885+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:38.135984+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:38.136270+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:38.209915+00:00", "trade", 6.98, 157.0]
["2026-09-09T13:57:38.216986+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:38.218092+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:38.218092+00:00", "trade", 6.98, 97.0]
["2026-09-09T13:57:38.218093+00:00", "trade", 6.98, 52.0]
["2026-09-09T13:57:38.218095+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:38.218120+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218127+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218134+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218145+00:00", "trade", 6.98, 3.0]
["2026-09-09T13:57:38.218147+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218168+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218175+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218179+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:38.218180+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:38.218188+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218195+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218202+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218216+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218223+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218378+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218391+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.218491+00:00", "trade", 6.98, 220.0]
["2026-09-09T13:57:38.218493+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:38.218493+00:00", "trade", 6.98, 257.0]
["2026-09-09T13:57:38.218493+00:00", "trade", 6.98, 52.0]
["2026-09-09T13:57:38.218495+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218498+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:38.218499+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:38.218501+00:00", "trade", 6.98, 80.0]
["2026-09-09T13:57:38.218501+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:38.218505+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218513+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218514+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218543+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218675+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218676+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218683+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218689+00:00", "trade", 6.9825, 24.0]
["2026-09-09T13:57:38.218732+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218735+00:00", "trade", 6.98, 11.0]
["2026-09-09T13:57:38.218745+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.218892+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.218940+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.219069+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:57:38.219131+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:38.222571+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.222894+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.228855+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.228862+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.237787+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.254459+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.255212+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.255606+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.255651+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.256524+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.256977+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.257031+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.257415+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.257451+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.257527+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.257895+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.273934+00:00", "trade", 6.98, 18.0]
["2026-09-09T13:57:38.319893+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.319935+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.321018+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.321998+00:00", "trade", 6.98, 12.0]
["2026-09-09T13:57:38.339957+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.340925+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.341066+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.341196+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.341205+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.362132+00:00", "trade", 6.9723, 100.0]
["2026-09-09T13:57:38.374007+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.424921+00:00", "trade", 6.9702, 2250.0]
["2026-09-09T13:57:38.425506+00:00", "trade", 6.9708, 125.0]
["2026-09-09T13:57:38.426395+00:00", "trade", 6.98, 42.0]
["2026-09-09T13:57:38.437042+00:00", "trade", 6.98, 1000.0]
["2026-09-09T13:57:38.437622+00:00", "trade", 6.98, 52.0]
["2026-09-09T13:57:38.450233+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.451406+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.460043+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.546429+00:00", "trade", 6.9701, 200.0]
["2026-09-09T13:57:38.596701+00:00", "trade", 6.98, 24.0]
["2026-09-09T13:57:38.662364+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.662410+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.663201+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.666872+00:00", "trade", 6.975, 500.0]
["2026-09-09T13:57:38.667453+00:00", "trade", 6.9738, 36.0]
["2026-09-09T13:57:38.679676+00:00", "trade", 6.975, 5.0]
["2026-09-09T13:57:38.683441+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.715846+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:57:38.716757+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.745643+00:00", "trade", 6.9788, 50.0]
["2026-09-09T13:57:38.816906+00:00", "trade", 6.9788, 100.0]
["2026-09-09T13:57:38.830315+00:00", "trade", 6.9751, 1.0]
["2026-09-09T13:57:38.891038+00:00", "trade", 6.9799, 35.0]
["2026-09-09T13:57:38.930812+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.931626+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:38.966955+00:00", "trade", 6.975, 9.0]
["2026-09-09T13:57:38.970076+00:00", "trade", 6.975, 12.0]
["2026-09-09T13:57:38.992337+00:00", "trade", 6.9788, 40.0]
["2026-09-09T13:57:38.998939+00:00", "trade", 6.98, 56.0]
["2026-09-09T13:57:38.998942+00:00", "trade", 6.98, 64.0]
["2026-09-09T13:57:38.998942+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:38.998942+00:00", "trade", 6.98, 30.0]
["2026-09-09T13:57:38.998942+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.998993+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.999321+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.999326+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:38.999326+00:00", "trade", 6.98, 73.0]
["2026-09-09T13:57:38.999326+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.999328+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.999360+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:38.999360+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.999380+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.999450+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:38.999531+00:00", "trade", 6.9779, 20.0]
["2026-09-09T13:57:38.999719+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:38.999724+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.999805+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:38.999864+00:00", "trade", 6.98, 48.0]
["2026-09-09T13:57:38.999880+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.000295+00:00", "trade", 6.98, 23.0]
["2026-09-09T13:57:39.000804+00:00", "trade", 6.9899, 3800.0]
["2026-09-09T13:57:39.001380+00:00", "trade", 6.9898, 192.0]
["2026-09-09T13:57:39.005743+00:00", "trade", 6.9701, 165.0]
["2026-09-09T13:57:39.007642+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.008371+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:39.008724+00:00", "trade", 6.98, 32.0]
["2026-09-09T13:57:39.009616+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.009619+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:57:39.009620+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.009660+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.009809+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.010392+00:00", "trade", 6.9785, 21.0]
["2026-09-09T13:57:39.010680+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.010689+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.010787+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.011183+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.011840+00:00", "trade", 6.99, 75.0]
["2026-09-09T13:57:39.011995+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.012440+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.012971+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.012991+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.013025+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.013436+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.013943+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.014348+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.028894+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.044947+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.133935+00:00", "trade", 6.9725, 5.0]
["2026-09-09T13:57:39.212920+00:00", "trade", 6.9899, 5.0]
["2026-09-09T13:57:39.366955+00:00", "trade", 6.9703, 5.0]
["2026-09-09T13:57:39.387191+00:00", "trade", 6.98, 240.0]
["2026-09-09T13:57:39.387775+00:00", "trade", 6.984, 22.0]
["2026-09-09T13:57:39.394432+00:00", "trade", 6.9701, 5.0]
["2026-09-09T13:57:39.398697+00:00", "trade", 6.9701, 100.0]
["2026-09-09T13:57:39.399933+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.399964+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.412340+00:00", "trade", 6.98, 45.0]
["2026-09-09T13:57:39.413110+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.422259+00:00", "trade", 6.98, 15.0]
["2026-09-09T13:57:39.427670+00:00", "trade", 6.98, 10.0]
["2026-09-09T13:57:39.514014+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:39.514800+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.525397+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.534840+00:00", "trade", 6.98, 200.0]
["2026-09-09T13:57:39.535418+00:00", "trade", 6.9774, 20.0]
["2026-09-09T13:57:39.559864+00:00", "trade", 6.98, 21.0]
["2026-09-09T13:57:39.559903+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.559909+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.559918+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.559924+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.559926+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.559932+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:39.559933+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.559937+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:57:39.559940+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.559956+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:39.559956+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.559963+00:00", "trade", 6.98, 73.0]
["2026-09-09T13:57:39.559973+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:39.559974+00:00", "trade", 6.98, 59.0]
["2026-09-09T13:57:39.559974+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.560001+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.560039+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.560052+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.560059+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.560139+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.560290+00:00", "trade", 6.98, 41.0]
["2026-09-09T13:57:39.560875+00:00", "trade", 6.98, 22.0]
["2026-09-09T13:57:39.560960+00:00", "trade", 6.98, 112.0]
["2026-09-09T13:57:39.561002+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.561017+00:00", "trade", 6.98, 125.0]
["2026-09-09T13:57:39.561074+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.561660+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:39.561668+00:00", "trade", 6.98, 58.0]
["2026-09-09T13:57:39.561701+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.561717+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.562011+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:39.562026+00:00", "trade", 6.98, 132.0]
["2026-09-09T13:57:39.562027+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:39.562027+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.562034+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.562100+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.562132+00:00", "trade", 6.98, 16.0]
["2026-09-09T13:57:39.562133+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.562171+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.562251+00:00", "trade", 6.98, 20.0]
["2026-09-09T13:57:39.562481+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.562662+00:00", "trade", 6.99, 553.0]
["2026-09-09T13:57:39.563243+00:00", "trade", 6.9877, 36.0]
["2026-09-09T13:57:39.563252+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.563308+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.563534+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.564149+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:39.564150+00:00", "trade", 6.99, 36.0]
["2026-09-09T13:57:39.564151+00:00", "trade", 6.99, 29.0]
["2026-09-09T13:57:39.564153+00:00", "trade", 6.99, 10.0]
["2026-09-09T13:57:39.564159+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.564159+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:39.564166+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.564168+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.564172+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.564173+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.564174+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.564236+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.564510+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.564543+00:00", "trade", 6.99, 15.0]
["2026-09-09T13:57:39.564543+00:00", "trade", 6.99, 37.0]
["2026-09-09T13:57:39.564549+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.564550+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.564611+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:39.564618+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:39.564632+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.564633+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.564636+00:00", "trade", 6.99, 26.0]
["2026-09-09T13:57:39.564644+00:00", "quote", 6.99, 7.0]
["2026-09-09T13:57:39.564654+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:39.564660+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:39.564668+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:39.564736+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.564752+00:00", "trade", 6.99, 20.0]
["2026-09-09T13:57:39.564781+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.564818+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:39.564928+00:00", "quote", 6.99, 6.99]
["2026-09-09T13:57:39.565018+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.565073+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:39.565083+00:00", "trade", 6.98, 95.0]
["2026-09-09T13:57:39.565084+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.565112+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.565173+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.565469+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.565650+00:00", "trade", 6.99, 24.0]
["2026-09-09T13:57:39.565792+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.568305+00:00", "trade", 7.0, 946.0]
["2026-09-09T13:57:39.568890+00:00", "trade", 6.9982, 52.0]
["2026-09-09T13:57:39.569026+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.570558+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.570583+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.571198+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.577790+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.577840+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.577902+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.578179+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:39.578211+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.578327+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.578345+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.578347+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.578413+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.578427+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.578770+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.578879+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.578938+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.578953+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.579000+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.579008+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.579232+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.579391+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.579659+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.579704+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.580786+00:00", "trade", 6.98, 50.0]
["2026-09-09T13:57:39.588610+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.589383+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.589751+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.589839+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.589870+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.590190+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.590346+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.590633+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.590665+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.590861+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.591108+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.664996+00:00", "trade", 6.9836, 150.0]
["2026-09-09T13:57:39.790991+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.791385+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.813954+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:39.814005+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.814052+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.814170+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.814598+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.814645+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.814857+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:39.831581+00:00", "trade", 6.9858, 1.0]
["2026-09-09T13:57:39.855412+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:39.956320+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:39.989031+00:00", "trade", 6.978, 10.0]
["2026-09-09T13:57:40.028344+00:00", "trade", 6.99, 55.0]
["2026-09-09T13:57:40.059620+00:00", "trade", 6.99, 43.0]
["2026-09-09T13:57:40.063353+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:40.203674+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:40.226507+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:40.305446+00:00", "trade", 7.0, 26.0]
["2026-09-09T13:57:40.307652+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.308089+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.360639+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:40.360790+00:00", "trade", 6.99, 48.0]
["2026-09-09T13:57:40.361373+00:00", "trade", 6.9866, 20.0]
["2026-09-09T13:57:40.365022+00:00", "trade", 6.99, 2000.0]
["2026-09-09T13:57:40.365602+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:40.410667+00:00", "trade", 6.996, 25.0]
["2026-09-09T13:57:40.617362+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:40.639610+00:00", "trade", 6.99, 1.0]
["2026-09-09T13:57:40.721599+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:40.727580+00:00", "trade", 7.0, 10.0]
["2026-09-09T13:57:40.727596+00:00", "trade", 6.9991, 10.0]
["2026-09-09T13:57:40.727605+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.727614+00:00", "trade", 7.0, 2000.0]
["2026-09-09T13:57:40.727626+00:00", "trade", 6.9991, 2000.0]
["2026-09-09T13:57:40.727635+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.727649+00:00", "trade", 7.0, 550.0]
["2026-09-09T13:57:40.727663+00:00", "trade", 7.0, 1.0]
["2026-09-09T13:57:40.727675+00:00", "trade", 6.9991, 550.0]
["2026-09-09T13:57:40.727693+00:00", "trade", 6.9991, 1.0]
["2026-09-09T13:57:40.727852+00:00", "trade", 6.9991, 1439.0]
["2026-09-09T13:57:40.728196+00:00", "trade", 6.9995, 107.0]
["2026-09-09T13:57:40.728260+00:00", "trade", 6.9991, 100.0]
["2026-09-09T13:57:40.728319+00:00", "trade", 7.0, 28.0]
["2026-09-09T13:57:40.728379+00:00", "trade", 6.9991, 28.0]
["2026-09-09T13:57:40.728465+00:00", "trade", 6.9991, 72.0]
["2026-09-09T13:57:40.728504+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:40.728567+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.729079+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.729120+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.735919+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:40.737067+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.737108+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.737283+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:40.737691+00:00", "trade", 7.0, 184.0]
["2026-09-09T13:57:40.738652+00:00", "trade", 6.9975, 10.0]
["2026-09-09T13:57:40.739233+00:00", "trade", 6.9973, 20.0]
["2026-09-09T13:57:40.745634+00:00", "trade", 6.99, 500.0]
["2026-09-09T13:57:40.746212+00:00", "trade", 6.99, 25.0]
["2026-09-09T13:57:40.751151+00:00", "trade", 6.99, 2.0]
["2026-09-09T13:57:40.771586+00:00", "trade", 6.9981, 500.0]
["2026-09-09T13:57:40.772167+00:00", "trade", 6.9981, 25.0]
["2026-09-09T13:57:40.806085+00:00", "trade", 6.9826, 1.0]
["2026-09-09T13:57:40.806457+00:00", "trade", 6.9826, 1.0]
["2026-09-09T13:57:40.861663+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:40.896219+00:00", "trade", 6.9826, 9.0]
["2026-09-09T13:57:40.898239+00:00", "trade", 6.98, 25.0]
["2026-09-09T13:57:40.908130+00:00", "trade", 6.99, 57.0]
["2026-09-09T13:57:40.916669+00:00", "trade", 6.99, 65.0]
["2026-09-09T13:57:40.916715+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:40.916729+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:40.917128+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:40.917582+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:40.918045+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:40.920993+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:40.935987+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.936420+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:40.942131+00:00", "trade", 6.9819, 500.0]
["2026-09-09T13:57:40.942713+00:00", "trade", 6.9834, 33.0]
["2026-09-09T13:57:40.977411+00:00", "trade", 6.9825, 13.0]
["2026-09-09T13:57:41.026831+00:00", "trade", 6.9999, 100.0]
["2026-09-09T13:57:41.044882+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.046303+00:00", "trade", 6.9805, 18.0]
["2026-09-09T13:57:41.047706+00:00", "trade", 6.9975, 1.0]
["2026-09-09T13:57:41.079661+00:00", "trade", 6.99, 42.0]
["2026-09-09T13:57:41.080400+00:00", "trade", 7.0, 42.0]
["2026-09-09T13:57:41.091893+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.098228+00:00", "trade", 6.99, 3500.0]
["2026-09-09T13:57:41.098817+00:00", "trade", 6.9903, 186.0]
["2026-09-09T13:57:41.099244+00:00", "trade", 6.99, 70.0]
["2026-09-09T13:57:41.105389+00:00", "trade", 6.99, 47.0]
["2026-09-09T13:57:41.105770+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:41.106201+00:00", "trade", 6.99, 100.0]
["2026-09-09T13:57:41.107493+00:00", "trade", 7.0, 100.0]
["2026-09-09T13:57:41.107905+00:00", "trade", 7.0, 200.0]
["2026-09-09T13:57:41.108091+00:00", "trade", 6.9924, 21.0]
["2026-09-09T13:57:41.158386+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:41.244099+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.249387+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.250493+00:00", "trade", 6.99, 42.0]
["2026-09-09T13:57:41.252829+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.440572+00:00", "trade", 7.0, 25.0]
["2026-09-09T13:57:41.445551+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:41.446774+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.466301+00:00", "trade", 6.9819, 500.0]
["2026-09-09T13:57:41.466883+00:00", "trade", 6.9876, 39.0]
["2026-09-09T13:57:41.492379+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.492525+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.533976+00:00", "trade", 6.99, 4.0]
["2026-09-09T13:57:41.536027+00:00", "trade", 6.9917, 7.0]
["2026-09-09T13:57:41.558248+00:00", "trade", 6.9917, 1.0]
["2026-09-09T13:57:41.589715+00:00", "trade", 6.999, 10.0]
["2026-09-09T13:57:41.589723+00:00", "trade", 6.999, 90.0]
["2026-09-09T13:57:41.622477+00:00", "trade", 6.99, 5.0]
["2026-09-09T13:57:41.669327+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.719727+00:00", "trade", 6.99, 12.0]
["2026-09-09T13:57:41.728867+00:00", "trade", 6.9825, 1.0]
["2026-09-09T13:57:41.730739+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.734078+00:00", "trade", 6.99, 21.0]
["2026-09-09T13:57:41.748100+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:41.748100+00:00", "quote", 6.98, 7.0]
["2026-09-09T13:57:41.748104+00:00", "trade", 6.98, 28.0]
["2026-09-09T13:57:41.748104+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:41.748128+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:41.748135+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:41.748142+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:41.748163+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:41.748169+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:41.748184+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:41.748195+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:41.748278+00:00", "trade", 6.98, 217.0]
["2026-09-09T13:57:41.748278+00:00", "trade", 6.98, 2.0]
["2026-09-09T13:57:41.748280+00:00", "trade", 6.98, 1.0]
["2026-09-09T13:57:41.748280+00:00", "trade", 6.98, 19.0]
["2026-09-09T13:57:41.748280+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:41.748407+00:00", "trade", 6.9819, 341.0]
["2026-09-09T13:57:41.748448+00:00", "quote", 6.98, 6.99]
["2026-09-09T13:57:41.748509+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.748656+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.748667+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.748675+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.748685+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.748692+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.748699+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.748863+00:00", "trade", 6.984, 30.0]
["2026-09-09T13:57:41.748910+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.749071+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.749201+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.749522+00:00", "trade", 6.999, 100.0]
["2026-09-09T13:57:41.750100+00:00", "trade", 6.9855, 23.0]
["2026-09-09T13:57:41.750764+00:00", "trade", 6.975, 100.0]
["2026-09-09T13:57:41.751372+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.752277+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.752319+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.754242+00:00", "trade", 6.98, 100.0]
["2026-09-09T13:57:41.754243+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:41.754244+00:00", "trade", 6.97, 32.0]
["2026-09-09T13:57:41.754246+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:41.754262+00:00", "quote", 6.97, 6.99]
["2026-09-09T13:57:41.754276+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754280+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754283+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754290+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754310+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754318+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754331+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754520+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754528+00:00", "trade", 6.97, 50.0]
["2026-09-09T13:57:41.754528+00:00", "trade", 6.97, 300.0]
["2026-09-09T13:57:41.754529+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754535+00:00", "trade", 6.97, 34.0]
["2026-09-09T13:57:41.754538+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754606+00:00", "trade", 6.97, 5.0]
["2026-09-09T13:57:41.754606+00:00", "trade", 6.97, 1.0]
["2026-09-09T13:57:41.754608+00:00", "trade", 6.97, 35.0]
["2026-09-09T13:57:41.754608+00:00", "trade", 6.97, 200.0]
["2026-09-09T13:57:41.754658+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754779+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754810+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754823+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754830+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754838+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754844+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754908+00:00", "trade", 6.97, 100.0]
["2026-09-09T13:57:41.754908+00:00", "quote", 6.97, 6.98]
["2026-09-09T13:57:41.754938+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:41.754947+00:00", "quote", 6.96, 6.98]
["2026-09-09T13:57:41.755000+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755007+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755157+00:00", "trade", 6.9715, 34.0]
["2026-09-09T13:57:41.755255+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755261+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755268+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755282+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755289+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755296+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:41.755299+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:41.755303+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:41.755565+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755585+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755630+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:57:41.755630+00:00", "trade", 6.96, 50.0]
["2026-09-09T13:57:41.755632+00:00", "trade", 6.96, 87.0]
["2026-09-09T13:57:41.755632+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:57:41.755637+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:41.755638+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:41.755640+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:41.755640+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:41.755640+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755643+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:41.755644+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:57:41.755648+00:00", "quote", 6.96, 6.97]
["2026-09-09T13:57:41.755773+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:41.755843+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.755897+00:00", "trade", 6.9679, 24.0]
["2026-09-09T13:57:41.756253+00:00", "trade", 6.9985, 100.0]
["2026-09-09T13:57:41.756270+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:57:41.756496+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.756509+00:00", "trade", 6.95, 26.0]
["2026-09-09T13:57:41.756511+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.756513+00:00", "trade", 6.95, 25.0]
["2026-09-09T13:57:41.756516+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.756529+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756535+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756548+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756569+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756575+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.756576+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756577+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:57:41.756581+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.756582+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.756589+00:00", "trade", 6.95, 320.0]
["2026-09-09T13:57:41.756590+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756590+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756598+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756611+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756619+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756626+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756871+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.756898+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:57:41.756898+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:41.756901+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:41.756901+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:57:41.756902+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.756905+00:00", "trade", 6.95, 11.0]
["2026-09-09T13:57:41.756905+00:00", "trade", 6.95, 51.0]
["2026-09-09T13:57:41.756908+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.756908+00:00", "trade", 6.95, 15.0]
["2026-09-09T13:57:41.756912+00:00", "trade", 6.95, 3.0]
["2026-09-09T13:57:41.756963+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.756982+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.756987+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:41.757027+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.757029+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.757069+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.757124+00:00", "trade", 6.9635, 22.0]
["2026-09-09T13:57:41.757153+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.757204+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:57:41.757240+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:41.757260+00:00", "trade", 6.95, 21.0]
["2026-09-09T13:57:41.758013+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:57:41.759702+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.760648+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.761118+00:00", "trade", 6.9423, 100.0]
["2026-09-09T13:57:41.761289+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.761685+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:57:41.761732+00:00", "trade", 6.9479, 20.0]
["2026-09-09T13:57:41.763213+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.763220+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.763266+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.767046+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:41.801890+00:00", "trade", 6.95, 600.0]
["2026-09-09T13:57:41.801943+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:41.826171+00:00", "trade", 6.9517, 4.0]
["2026-09-09T13:57:41.840545+00:00", "trade", 6.9575, 30.0]
["2026-09-09T13:57:41.857756+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:41.857884+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:41.898459+00:00", "trade", 6.956, 300.0]
["2026-09-09T13:57:41.949019+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:57:41.970289+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:57:41.985926+00:00", "trade", 6.94, 297.0]
["2026-09-09T13:57:42.033016+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:42.104340+00:00", "trade", 6.955, 58.0]
["2026-09-09T13:57:42.143988+00:00", "trade", 6.96, 90.0]
["2026-09-09T13:57:42.158272+00:00", "trade", 6.9608, 100.0]
["2026-09-09T13:57:42.168866+00:00", "trade", 6.9549, 400.0]
["2026-09-09T13:57:42.217059+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:57:42.232589+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:42.284232+00:00", "trade", 6.9608, 100.0]
["2026-09-09T13:57:42.295040+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:42.302154+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:57:42.324292+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:57:42.324893+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:57:42.339481+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:57:42.361441+00:00", "trade", 6.9544, 300.0]
["2026-09-09T13:57:42.425870+00:00", "trade", 6.955, 20.0]
["2026-09-09T13:57:42.430808+00:00", "trade", 6.955, 100.0]
["2026-09-09T13:57:42.433310+00:00", "trade", 6.9659, 220.0]
["2026-09-09T13:57:42.469720+00:00", "trade", 6.955, 9.0]
["2026-09-09T13:57:42.469929+00:00", "trade", 6.955, 1.0]
["2026-09-09T13:57:42.475393+00:00", "trade", 6.96, 6.0]
["2026-09-09T13:57:42.510041+00:00", "trade", 6.955, 200.0]
["2026-09-09T13:57:42.607835+00:00", "trade", 6.96, 18.0]
["2026-09-09T13:57:42.643263+00:00", "trade", 6.96, 163.0]
["2026-09-09T13:57:42.647665+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:57:42.652451+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:57:42.691801+00:00", "trade", 6.955, 47.0]
["2026-09-09T13:57:42.742594+00:00", "trade", 6.9699, 10.0]
["2026-09-09T13:57:42.758879+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:42.818567+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:57:42.911533+00:00", "trade", 6.9586, 500.0]
["2026-09-09T13:57:42.983723+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:57:43.015962+00:00", "trade", 6.9442, 33.0]
["2026-09-09T13:57:43.034590+00:00", "trade", 6.955, 700.0]
["2026-09-09T13:57:43.036343+00:00", "trade", 6.9501, 700.0]
["2026-09-09T13:57:43.046020+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:43.052694+00:00", "trade", 6.96, 4.0]
["2026-09-09T13:57:43.109645+00:00", "trade", 6.955, 210.0]
["2026-09-09T13:57:43.111074+00:00", "trade", 6.9501, 210.0]
["2026-09-09T13:57:43.112303+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:57:43.136209+00:00", "trade", 6.9401, 50.0]
["2026-09-09T13:57:43.174955+00:00", "trade", 6.955, 50.0]
["2026-09-09T13:57:43.177569+00:00", "trade", 6.955, 36.0]
["2026-09-09T13:57:43.179354+00:00", "trade", 6.9672, 1000.0]
["2026-09-09T13:57:43.180462+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:57:43.195390+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:57:43.198497+00:00", "trade", 6.9609, 100.0]
["2026-09-09T13:57:43.239398+00:00", "trade", 6.96, 20.0]
["2026-09-09T13:57:43.271216+00:00", "trade", 6.955, 90.0]
["2026-09-09T13:57:43.276112+00:00", "trade", 6.955, 10.0]
["2026-09-09T13:57:43.350187+00:00", "trade", 6.955, 2.0]
["2026-09-09T13:57:43.388740+00:00", "trade", 6.9442, 10.0]
["2026-09-09T13:57:43.389103+00:00", "trade", 6.9442, 1.0]
["2026-09-09T13:57:43.503824+00:00", "trade", 6.955, 200.0]
["2026-09-09T13:57:43.507425+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:57:43.516712+00:00", "trade", 6.9699, 2.0]
["2026-09-09T13:57:43.543825+00:00", "trade", 6.955, 226.0]
["2026-09-09T13:57:43.546082+00:00", "trade", 6.96, 39.0]
["2026-09-09T13:57:43.554801+00:00", "quote", 6.94, 6.97]
["2026-09-09T13:57:43.567493+00:00", "trade", 6.9672, 1000.0]
["2026-09-09T13:57:43.596350+00:00", "trade", 6.9401, 100.0]
["2026-09-09T13:57:43.614031+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:43.688495+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:43.728725+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:57:43.754835+00:00", "trade", 6.9699, 50.0]
["2026-09-09T13:57:43.762429+00:00", "trade", 6.96, 12.0]
["2026-09-09T13:57:43.774602+00:00", "trade", 6.96, 5.0]
["2026-09-09T13:57:43.801902+00:00", "trade", 6.96, 150.0]
["2026-09-09T13:57:43.892906+00:00", "trade", 6.954, 71.0]
["2026-09-09T13:57:43.905011+00:00", "trade", 6.96, 89.0]
["2026-09-09T13:57:43.982758+00:00", "trade", 6.96, 9.0]
["2026-09-09T13:57:43.992427+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:43.999784+00:00", "trade", 6.9525, 190.0]
["2026-09-09T13:57:44.060348+00:00", "trade", 6.96, 24.0]
["2026-09-09T13:57:44.067653+00:00", "trade", 6.96, 2.0]
["2026-09-09T13:57:44.139395+00:00", "trade", 6.9699, 303.0]
["2026-09-09T13:57:44.278980+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:44.279692+00:00", "quote", 6.95, 6.97]
["2026-09-09T13:57:44.351666+00:00", "trade", 6.9699, 28.0]
["2026-09-09T13:57:44.405564+00:00", "trade", 6.9548, 700.0]
["2026-09-09T13:57:44.544717+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:57:44.552890+00:00", "trade", 6.96, 135.0]
["2026-09-09T13:57:44.554474+00:00", "trade", 6.9525, 20.0]
["2026-09-09T13:57:44.555252+00:00", "trade", 6.9501, 5.0]
["2026-09-09T13:57:44.564009+00:00", "trade", 6.95, 12.0]
["2026-09-09T13:57:44.649538+00:00", "trade", 6.96, 11.0]
["2026-09-09T13:57:44.668937+00:00", "trade", 6.9535, 100.0]
["2026-09-09T13:57:44.670441+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:57:44.778424+00:00", "trade", 6.96, 8.0]
["2026-09-09T13:57:44.854582+00:00", "trade", 6.9546, 2000.0]
["2026-09-09T13:57:44.997438+00:00", "trade", 6.9551, 284.0]
["2026-09-09T13:57:45.017354+00:00", "trade", 6.96, 10.0]
["2026-09-09T13:57:45.094366+00:00", "trade", 6.9525, 19.0]
["2026-09-09T13:57:45.152224+00:00", "trade", 6.96, 40.0]
["2026-09-09T13:57:45.155904+00:00", "trade", 6.96, 100.0]
["2026-09-09T13:57:45.167219+00:00", "trade", 6.9501, 8.0]
["2026-09-09T13:57:45.187500+00:00", "trade", 6.96, 1.0]
["2026-09-09T13:57:45.258182+00:00", "trade", 6.9699, 5.0]
["2026-09-09T13:57:45.383295+00:00", "trade", 6.97, 38.0]
["2026-09-09T13:57:45.405973+00:00", "trade", 6.96, 74.0]
["2026-09-09T13:57:45.435729+00:00", "trade", 6.9699, 10.0]
["2026-09-09T13:57:45.499288+00:00", "trade", 6.96, 15.0]
["2026-09-09T13:57:45.523912+00:00", "trade", 6.96, 28.0]
["2026-09-09T13:57:45.701444+00:00", "trade", 6.95, 166.0]
["2026-09-09T13:57:45.812504+00:00", "trade", 6.96, 3.0]
["2026-09-09T13:57:45.833622+00:00", "trade", 6.96, 17.0]
["2026-09-09T13:57:45.879713+00:00", "trade", 6.9501, 20.0]
["2026-09-09T13:57:46.089788+00:00", "trade", 6.9525, 42.0]
["2026-09-09T13:57:46.241210+00:00", "trade", 6.96, 90.0]
["2026-09-09T13:57:46.251171+00:00", "trade", 6.95, 22.0]
["2026-09-09T13:57:46.257902+00:00", "trade", 6.96, 25.0]
["2026-09-09T13:57:46.355183+00:00", "trade", 6.96, 23.0]
["2026-09-09T13:57:46.355183+00:00", "trade", 6.96, 17.0]
["2026-09-09T13:57:46.405057+00:00", "trade", 6.9557, 1000.0]
["2026-09-09T13:57:46.427425+00:00", "trade", 6.9697, 1.0]
["2026-09-09T13:57:46.458078+00:00", "trade", 6.95, 91.0]
["2026-09-09T13:57:46.458096+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:46.458111+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:46.458118+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:46.458157+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:46.458167+00:00", "quote", 6.95, 6.96]
["2026-09-09T13:57:46.458178+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:57:46.458179+00:00", "trade", 6.95, 4.0]
["2026-09-09T13:57:46.458185+00:00", "trade", 6.95, 1000.0]
["2026-09-09T13:57:46.458188+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:46.458193+00:00", "trade", 6.95, 50.0]
["2026-09-09T13:57:46.458198+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:57:46.458263+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458270+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458299+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458364+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:57:46.458364+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458366+00:00", "trade", 6.94, 95.0]
["2026-09-09T13:57:46.458367+00:00", "trade", 6.94, 800.0]
["2026-09-09T13:57:46.458369+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:57:46.458372+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:46.458372+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458378+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458384+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:57:46.458399+00:00", "quote", 6.95, 6.95]
["2026-09-09T13:57:46.458553+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458566+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458583+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458612+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:57:46.458616+00:00", "trade", 6.94, 21.0]
["2026-09-09T13:57:46.458617+00:00", "trade", 6.94, 52.0]
["2026-09-09T13:57:46.458620+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:46.458622+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:46.458624+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:46.458624+00:00", "trade", 6.94, 65.0]
["2026-09-09T13:57:46.458642+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:57:46.458673+00:00", "trade", 6.94, 35.0]
["2026-09-09T13:57:46.458707+00:00", "trade", 6.94, 38.0]
["2026-09-09T13:57:46.458710+00:00", "trade", 6.94, 6.0]
["2026-09-09T13:57:46.458710+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:57:46.458710+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:46.458712+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:57:46.458714+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:46.458716+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:46.458717+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:57:46.458726+00:00", "trade", 6.95, 7.0]
["2026-09-09T13:57:46.458760+00:00", "trade", 6.95, 30.0]
["2026-09-09T13:57:46.458776+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.458784+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.458808+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.459665+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.459976+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.460425+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.462525+00:00", "trade", 6.93, 80.0]
["2026-09-09T13:57:46.462526+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.462551+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:57:46.462552+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:57:46.462554+00:00", "trade", 6.93, 500.0]
["2026-09-09T13:57:46.462557+00:00", "trade", 6.93, 25.0]
["2026-09-09T13:57:46.462565+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.462592+00:00", "trade", 6.93, 250.0]
["2026-09-09T13:57:46.462600+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.462607+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.462619+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:57:46.462621+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.462829+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:57:46.462980+00:00", "trade", 6.93, 400.0]
["2026-09-09T13:57:46.462985+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:57:46.462988+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:57:46.462988+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:57:46.462988+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:46.462989+00:00", "trade", 6.93, 36.0]
["2026-09-09T13:57:46.462992+00:00", "trade", 6.93, 3.0]
["2026-09-09T13:57:46.462995+00:00", "trade", 6.93, 16.0]
["2026-09-09T13:57:46.462996+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:57:46.463052+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:46.463294+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:46.465710+00:00", "trade", 6.921, 200.0]
["2026-09-09T13:57:46.466300+00:00", "trade", 6.922, 140.0]
["2026-09-09T13:57:46.466329+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:57:46.466515+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:46.563198+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:46.563589+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:46.563902+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:46.563941+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:46.565103+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:46.566067+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:46.566078+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:46.639605+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:57:46.640049+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:57:46.640065+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:57:46.640601+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:57:46.737255+00:00", "trade", 6.9282, 200.0]
["2026-09-09T13:57:46.774814+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:57:46.973667+00:00", "trade", 6.935, 150.0]
["2026-09-09T13:57:46.974034+00:00", "trade", 6.935, 1.0]
["2026-09-09T13:57:47.052113+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:47.052114+00:00", "trade", 6.92, 99.0]
["2026-09-09T13:57:47.054330+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:47.054331+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:47.054375+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:47.054383+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:47.092121+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:57:47.124150+00:00", "trade", 6.922, 150.0]
["2026-09-09T13:57:47.145810+00:00", "trade", 6.9375, 19.0]
["2026-09-09T13:57:47.180031+00:00", "trade", 6.93, 1200.0]
["2026-09-09T13:57:47.201392+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:57:47.232929+00:00", "trade", 6.9225, 45.0]
["2026-09-09T13:57:47.313470+00:00", "trade", 6.9201, 40.0]
["2026-09-09T13:57:47.314006+00:00", "trade", 6.93, 90.0]
["2026-09-09T13:57:47.345829+00:00", "trade", 6.93, 120.0]
["2026-09-09T13:57:47.354619+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:47.390937+00:00", "trade", 6.93, 4083.0]
["2026-09-09T13:57:47.430134+00:00", "trade", 6.92, 147.0]
["2026-09-09T13:57:47.432682+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:47.433436+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:47.436539+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:47.437436+00:00", "trade", 6.92, 900.0]
["2026-09-09T13:57:47.439038+00:00", "trade", 6.93, 3000.0]
["2026-09-09T13:57:47.453170+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:57:47.471294+00:00", "trade", 6.93, 24.0]
["2026-09-09T13:57:47.523429+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:57:47.557210+00:00", "trade", 6.922, 300.0]
["2026-09-09T13:57:47.583468+00:00", "trade", 6.93, 50.0]
["2026-09-09T13:57:47.643126+00:00", "trade", 6.9219, 500.0]
["2026-09-09T13:57:47.755562+00:00", "trade", 6.922, 200.0]
["2026-09-09T13:57:47.767130+00:00", "trade", 6.9225, 1.0]
["2026-09-09T13:57:47.840282+00:00", "trade", 6.9225, 4.0]
["2026-09-09T13:57:47.915092+00:00", "trade", 6.9223, 100.0]
["2026-09-09T13:57:47.948158+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:57:48.003058+00:00", "trade", 6.936, 1.0]
["2026-09-09T13:57:48.039479+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:57:48.087122+00:00", "trade", 6.9239, 10.0]
["2026-09-09T13:57:48.087182+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:57:48.087184+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:57:48.087185+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:48.087186+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:57:48.087211+00:00", "trade", 6.92, 114.0]
["2026-09-09T13:57:48.087214+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:48.087216+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:57:48.087217+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.087221+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.087223+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:57:48.087223+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.087230+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.087244+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.087269+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.087289+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.087291+00:00", "trade", 6.92, 12.0]
["2026-09-09T13:57:48.087305+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:57:48.087307+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.087312+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.087372+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.087391+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.087463+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.087502+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.087512+00:00", "trade", 6.91, 114.0]
["2026-09-09T13:57:48.087513+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:57:48.087531+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.087538+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.087582+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:48.087582+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:48.087582+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:57:48.087583+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:57:48.087946+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:57:48.088065+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.088668+00:00", "trade", 6.91, 113.0]
["2026-09-09T13:57:48.090571+00:00", "trade", 6.9112, 58.0]
["2026-09-09T13:57:48.091503+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.091525+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.091538+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:57:48.091824+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:57:48.091824+00:00", "trade", 6.91, 3.0]
["2026-09-09T13:57:48.092013+00:00", "trade", 6.91, 43.0]
["2026-09-09T13:57:48.092527+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.092893+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.095935+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.096073+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.100022+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.100989+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.122648+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.123621+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.142051+00:00", "trade", 6.91, 11.0]
["2026-09-09T13:57:48.143208+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:57:48.176591+00:00", "trade", 6.9138, 1000.0]
["2026-09-09T13:57:48.176619+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:57:48.212767+00:00", "trade", 6.92, 17.0]
["2026-09-09T13:57:48.212850+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.213196+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.213719+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.213799+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.223487+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:57:48.258449+00:00", "trade", 6.92, 35.0]
["2026-09-09T13:57:48.265242+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.265935+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.266059+00:00", "trade", 6.915, 5.0]
["2026-09-09T13:57:48.387926+00:00", "trade", 6.9199, 5.0]
["2026-09-09T13:57:48.416840+00:00", "trade", 6.9197, 9.0]
["2026-09-09T13:57:48.517023+00:00", "trade", 6.9187, 3.0]
["2026-09-09T13:57:48.520197+00:00", "trade", 6.9113, 4.0]
["2026-09-09T13:57:48.526070+00:00", "trade", 6.9112, 90.0]
["2026-09-09T13:57:48.620474+00:00", "trade", 6.9197, 38.0]
["2026-09-09T13:57:48.647533+00:00", "trade", 6.915, 15.0]
["2026-09-09T13:57:48.716688+00:00", "trade", 6.9187, 5.0]
["2026-09-09T13:57:48.753439+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:57:48.753547+00:00", "trade", 6.92, 31.0]
["2026-09-09T13:57:48.754349+00:00", "trade", 6.9187, 2.0]
["2026-09-09T13:57:48.754377+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.754388+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.788824+00:00", "trade", 6.9198, 13.0]
["2026-09-09T13:57:48.914818+00:00", "trade", 6.9101, 25.0]
["2026-09-09T13:57:48.922589+00:00", "trade", 6.9199, 29.0]
["2026-09-09T13:57:48.924798+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.924799+00:00", "trade", 6.92, 26.0]
["2026-09-09T13:57:48.924800+00:00", "trade", 6.92, 70.0]
["2026-09-09T13:57:48.924802+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:57:48.924848+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.924855+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:48.925205+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:48.925524+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.925589+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.925701+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.925933+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.925944+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.926050+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.926172+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.926634+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.926828+00:00", "trade", 6.92, 98.0]
["2026-09-09T13:57:48.927083+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:48.933485+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.935561+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.978111+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:48.994496+00:00", "trade", 6.9162, 10.0]
["2026-09-09T13:57:49.022376+00:00", "trade", 6.92, 28.0]
["2026-09-09T13:57:49.024862+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:49.025423+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:49.025463+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:49.050186+00:00", "trade", 6.91, 250.0]
["2026-09-09T13:57:49.079314+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:57:49.080320+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:57:49.155383+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.155509+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.170839+00:00", "trade", 6.92, 150.0]
["2026-09-09T13:57:49.200941+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:49.200987+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:49.209430+00:00", "trade", 6.9116, 1000.0]
["2026-09-09T13:57:49.302206+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:57:49.308363+00:00", "trade", 6.9149, 500.0]
["2026-09-09T13:57:49.317992+00:00", "trade", 6.929, 10.0]
["2026-09-09T13:57:49.559623+00:00", "trade", 6.92, 26.0]
["2026-09-09T13:57:49.617407+00:00", "trade", 6.92, 192.0]
["2026-09-09T13:57:49.631681+00:00", "trade", 6.92, 38.0]
["2026-09-09T13:57:49.632514+00:00", "trade", 6.9189, 20.0]
["2026-09-09T13:57:49.632676+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.684533+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:57:49.713093+00:00", "trade", 6.929, 1.0]
["2026-09-09T13:57:49.723928+00:00", "trade", 6.9281, 200.0]
["2026-09-09T13:57:49.771157+00:00", "trade", 6.9299, 5.0]
["2026-09-09T13:57:49.788065+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:57:49.788072+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.788073+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.788076+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.788092+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:57:49.788098+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.788119+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:49.788141+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.788261+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.788447+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.788469+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:49.788489+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.789368+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:49.789639+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:49.792661+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:49.797063+00:00", "trade", 6.92, 4283.0]
["2026-09-09T13:57:49.831102+00:00", "trade", 6.9199, 50.0]
["2026-09-09T13:57:49.833466+00:00", "trade", 6.9188, 37.0]
["2026-09-09T13:57:49.859887+00:00", "trade", 6.9187, 1.0]
["2026-09-09T13:57:49.871640+00:00", "trade", 6.9112, 100.0]
["2026-09-09T13:57:49.889361+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:49.904562+00:00", "trade", 6.9187, 21.0]
["2026-09-09T13:57:50.022398+00:00", "trade", 6.915, 1.0]
["2026-09-09T13:57:50.091694+00:00", "trade", 6.9101, 11.0]
["2026-09-09T13:57:50.114916+00:00", "trade", 6.915, 40.0]
["2026-09-09T13:57:50.149628+00:00", "trade", 6.9101, 28.0]
["2026-09-09T13:57:50.164840+00:00", "trade", 6.92, 26.0]
["2026-09-09T13:57:50.164840+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:50.164841+00:00", "trade", 6.92, 59.0]
["2026-09-09T13:57:50.164943+00:00", "trade", 6.92, 16.0]
["2026-09-09T13:57:50.165237+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.165509+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.165523+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:50.165748+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:57:50.166055+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:50.166066+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:50.166165+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:50.245953+00:00", "trade", 6.9225, 32.0]
["2026-09-09T13:57:50.312205+00:00", "trade", 6.921, 4.0]
["2026-09-09T13:57:50.312275+00:00", "trade", 6.921, 1.0]
["2026-09-09T13:57:50.354954+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:57:50.354956+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:57:50.355005+00:00", "trade", 6.93, 900.0]
["2026-09-09T13:57:50.355461+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:57:50.463778+00:00", "trade", 6.9226, 300.0]
["2026-09-09T13:57:50.481076+00:00", "trade", 6.925, 30.0]
["2026-09-09T13:57:50.524500+00:00", "trade", 6.925, 16.0]
["2026-09-09T13:57:50.557473+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.558705+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.559091+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.605849+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:57:50.673677+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.791614+00:00", "trade", 6.92, 22.0]
["2026-09-09T13:57:50.791637+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.791663+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.791745+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.791775+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:57:50.791775+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:57:50.791880+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.792176+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.792185+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.792275+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.792282+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.797704+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:57:50.802484+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:50.802511+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:50.803086+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:57:50.803089+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:57:50.803090+00:00", "trade", 6.91, 129.0]
["2026-09-09T13:57:50.803090+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:57:50.803090+00:00", "trade", 6.91, 28.0]
["2026-09-09T13:57:50.803093+00:00", "trade", 6.91, 167.0]
["2026-09-09T13:57:50.803096+00:00", "trade", 6.91, 50.0]
["2026-09-09T13:57:50.803209+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:57:50.803522+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:57:50.803578+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:57:50.803700+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:57:50.813239+00:00", "trade", 6.9175, 1.0]
["2026-09-09T13:57:50.842261+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:57:50.842433+00:00", "trade", 6.9, 39.0]
["2026-09-09T13:57:50.842434+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:57:50.842435+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:57:50.842438+00:00", "trade", 6.9, 26.0]
["2026-09-09T13:57:50.842461+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:57:50.842468+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:57:50.842474+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:57:50.842488+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:57:50.842519+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:57:50.842521+00:00", "trade", 6.9, 40.0]
["2026-09-09T13:57:50.842521+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:57:50.842521+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:57:50.842526+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:57:50.842530+00:00", "trade", 6.9, 400.0]
["2026-09-09T13:57:50.842531+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:57:50.842531+00:00", "trade", 6.9, 6.0]
["2026-09-09T13:57:50.842538+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:57:50.842539+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:57:50.842543+00:00", "trade", 6.9, 2000.0]
["2026-09-09T13:57:50.842544+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:57:50.842546+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:57:50.842605+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:57:50.842607+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:57:50.842607+00:00", "trade", 6.9, 11.0]
["2026-09-09T13:57:50.842607+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:57:50.842615+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.842703+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.843010+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.843115+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.843141+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.843237+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.844180+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.844791+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:57:50.847159+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:57:50.847252+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.847253+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:57:50.847257+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:57:50.847266+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.847299+00:00", "trade", 6.89, 27.0]
["2026-09-09T13:57:50.847317+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.847366+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.847399+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.847644+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.847646+00:00", "trade", 6.89, 278.0]
["2026-09-09T13:57:50.847651+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.847862+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.848090+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:57:50.848128+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:57:50.848298+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:57:50.848422+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:57:50.848542+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.848649+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.848853+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.848855+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:57:50.848856+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:57:50.848876+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.848884+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.848891+00:00", "quote", 6.88, 6.88]
["2026-09-09T13:57:50.848895+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:57:50.848906+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.848942+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.848954+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:57:50.848955+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:57:50.848966+00:00", "quote", 6.88, 6.88]
["2026-09-09T13:57:50.848976+00:00", "trade", 6.88, 684.0]
["2026-09-09T13:57:50.848996+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.849032+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.849033+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.849034+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:57:50.849039+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.849045+00:00", "trade", 6.89, 28.0]
["2026-09-09T13:57:50.849084+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.849096+00:00", "trade", 6.88, 79.0]
["2026-09-09T13:57:50.849101+00:00", "trade", 6.88, 121.0]
["2026-09-09T13:57:50.849115+00:00", "trade", 6.89, 47.0]
["2026-09-09T13:57:50.849115+00:00", "trade", 6.89, 53.0]
["2026-09-09T13:57:50.849116+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.849121+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:57:50.849123+00:00", "trade", 6.88, 94.0]
["2026-09-09T13:57:50.849144+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.849149+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.849162+00:00", "trade", 6.89, 21.0]
["2026-09-09T13:57:50.849162+00:00", "trade", 6.89, 21.0]
["2026-09-09T13:57:50.849184+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.849246+00:00", "trade", 6.89, 28.0]
["2026-09-09T13:57:50.849256+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:57:50.849272+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:57:50.849328+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:57:50.849330+00:00", "trade", 6.885, 89.0]
["2026-09-09T13:57:50.849336+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:57:50.849343+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.849445+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.849452+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.849462+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.849482+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:57:50.849557+00:00", "trade", 6.885, 3.0]
["2026-09-09T13:57:50.849576+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:57:50.849577+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:57:50.849590+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.849599+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:57:50.849602+00:00", "trade", 6.88, 90.0]
["2026-09-09T13:57:50.849603+00:00", "trade", 6.88, 73.0]
["2026-09-09T13:57:50.849701+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.849717+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:57:50.849724+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.849887+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:57:50.849906+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.849957+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.849981+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.849995+00:00", "trade", 6.89, 56.0]
["2026-09-09T13:57:50.849996+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.849999+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.850226+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.850316+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:57:50.850351+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.850376+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.850378+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.850431+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.850443+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.850650+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.850734+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.850741+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.850763+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.850770+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.850794+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.850887+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.850960+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.851146+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:57:50.851245+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.851267+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.851285+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.851462+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.851476+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:50.851503+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.851510+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.852821+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:57:50.852997+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:50.853239+00:00", "trade", 6.89, 27.0]
["2026-09-09T13:57:50.853240+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:57:50.853240+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:50.853244+00:00", "trade", 6.89, 64.0]
["2026-09-09T13:57:50.853254+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:50.853262+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.853269+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.853283+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.853422+00:00", "trade", 6.891, 50.0]
["2026-09-09T13:57:50.853589+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.853652+00:00", "trade", 6.891, 20.0]
["2026-09-09T13:57:50.853691+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:50.854076+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.854884+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.855328+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.857150+00:00", "trade", 6.88, 79.0]
["2026-09-09T13:57:50.857157+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:57:50.857157+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:57:50.857163+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:57:50.857203+00:00", "trade", 6.88, 87.0]
["2026-09-09T13:57:50.857249+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:57:50.857345+00:00", "trade", 6.88, 250.0]
["2026-09-09T13:57:50.857596+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.859943+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.862296+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.862771+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.863207+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.865770+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.866090+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.866121+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.866142+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.866477+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.866615+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.866955+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.867098+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.867375+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.867410+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.867863+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.867890+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:50.867907+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.867945+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.868375+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.869394+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.892142+00:00", "trade", 6.8823, 100.0]
["2026-09-09T13:57:50.899782+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.900804+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.900815+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:50.921055+00:00", "trade", 6.8975, 5.0]
["2026-09-09T13:57:50.933976+00:00", "trade", 6.8975, 4.0]
["2026-09-09T13:57:50.954311+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:50.954338+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:50.954780+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:50.955297+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:50.995175+00:00", "trade", 6.8827, 1400.0]
["2026-09-09T13:57:51.045388+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:57:51.045542+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:51.117361+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:57:51.140649+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:51.158112+00:00", "trade", 6.882, 800.0]
["2026-09-09T13:57:51.158884+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:51.175171+00:00", "trade", 6.9099, 35.0]
["2026-09-09T13:57:51.243652+00:00", "trade", 6.895, 28.0]
["2026-09-09T13:57:51.260365+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:57:51.394511+00:00", "trade", 6.89, 70.0]
["2026-09-09T13:57:51.394836+00:00", "trade", 6.895, 81.0]
["2026-09-09T13:57:51.395019+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:51.395490+00:00", "trade", 6.9, 720.0]
["2026-09-09T13:57:51.409231+00:00", "trade", 6.895, 35.0]
["2026-09-09T13:57:51.414273+00:00", "trade", 6.8801, 35.0]
["2026-09-09T13:57:51.503899+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:57:51.531360+00:00", "trade", 6.8839, 130.0]
["2026-09-09T13:57:51.552447+00:00", "trade", 6.9, 7.0]
["2026-09-09T13:57:51.666808+00:00", "trade", 6.8895, 150.0]
["2026-09-09T13:57:51.694339+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:51.694406+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:51.694456+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:51.706290+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:57:51.707790+00:00", "trade", 6.9, 4.0]
["2026-09-09T13:57:51.741114+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:51.741122+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:51.744920+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:57:51.745283+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:57:51.748407+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:57:51.766465+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:57:51.827057+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:57:51.890434+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:51.925917+00:00", "trade", 6.89, 99.0]
["2026-09-09T13:57:51.925918+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:57:51.938392+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:57:51.982655+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:57:52.003503+00:00", "trade", 6.9052, 250.0]
["2026-09-09T13:57:52.055829+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:57:52.063166+00:00", "trade", 6.8901, 9.0]
["2026-09-09T13:57:52.088605+00:00", "trade", 6.9, 19.0]
["2026-09-09T13:57:52.088970+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:57:52.137256+00:00", "trade", 6.9, 13.0]
["2026-09-09T13:57:52.157522+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:57:52.165588+00:00", "trade", 6.89, 35.0]
["2026-09-09T13:57:52.174002+00:00", "trade", 6.892, 200.0]
["2026-09-09T13:57:52.177594+00:00", "trade", 6.8925, 10.0]
["2026-09-09T13:57:52.179072+00:00", "trade", 6.9017, 1.0]
["2026-09-09T13:57:52.184527+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:57:52.201951+00:00", "trade", 6.9017, 1.0]
["2026-09-09T13:57:52.365621+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:52.365635+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:52.365649+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:52.365658+00:00", "trade", 6.89, 901.0]
["2026-09-09T13:57:52.365658+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:57:52.366048+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:52.366059+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.366094+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.366101+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.366402+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.374015+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.376040+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.385327+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.385371+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.400035+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.400059+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.400102+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.400188+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:52.400307+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:52.400335+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.400385+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.401174+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.401223+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.435229+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.435358+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:52.455856+00:00", "trade", 6.8843, 15.0]
["2026-09-09T13:57:52.519995+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:57:52.585308+00:00", "trade", 6.8841, 250.0]
["2026-09-09T13:57:52.588226+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:52.610909+00:00", "trade", 6.88, 151.0]
["2026-09-09T13:57:52.642337+00:00", "trade", 6.895, 5.0]
["2026-09-09T13:57:52.656086+00:00", "trade", 6.9061, 140.0]
["2026-09-09T13:57:52.718364+00:00", "trade", 6.8801, 200.0]
["2026-09-09T13:57:52.743760+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:52.746162+00:00", "trade", 6.9056, 100.0]
["2026-09-09T13:57:52.750828+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.750835+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.750866+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:57:52.750877+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.750904+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.750911+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.750981+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.751004+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.751045+00:00", "trade", 6.88, 400.0]
["2026-09-09T13:57:52.751058+00:00", "trade", 6.88, 312.0]
["2026-09-09T13:57:52.751140+00:00", "trade", 6.88, 31.0]
["2026-09-09T13:57:52.751467+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.751677+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.751728+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.751756+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.751875+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.752235+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.752677+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.752735+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.752983+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.753008+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.753029+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.753061+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.753154+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.753185+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.753359+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.753644+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:52.753673+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.753676+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.753993+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.754326+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.754349+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.756357+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:57:52.761136+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.767042+00:00", "trade", 6.8801, 10.0]
["2026-09-09T13:57:52.773018+00:00", "trade", 6.8975, 5.0]
["2026-09-09T13:57:52.778557+00:00", "trade", 6.8856, 80.0]
["2026-09-09T13:57:52.779562+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:57:52.788676+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:52.804295+00:00", "trade", 6.8865, 100.0]
["2026-09-09T13:57:52.929514+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:57:52.979098+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:57:52.981413+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:57:52.987342+00:00", "trade", 6.8825, 50.0]
["2026-09-09T13:57:52.996444+00:00", "trade", 6.8988, 10.0]
["2026-09-09T13:57:53.014442+00:00", "trade", 6.8999, 100.0]
["2026-09-09T13:57:53.015325+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.015372+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.015665+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.015957+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.016078+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.016432+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.016444+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.016521+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.016915+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.016978+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.017003+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.017425+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.017452+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.017902+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.018381+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.018404+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.018833+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.018843+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.018860+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.018902+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.018919+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.019330+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.019372+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.019416+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.019907+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.020307+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.020397+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.020748+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.020786+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.020857+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.020879+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.021187+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.021226+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.021390+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.021666+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.021849+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.022345+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.022600+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.022832+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.023041+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.023074+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.023291+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.023314+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.023484+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.023516+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.023821+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.023961+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.024279+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.024754+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.024938+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.025241+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.025379+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.025415+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.025698+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.025747+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.025820+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.025851+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.026258+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.026295+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.026718+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.026743+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.026772+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.027059+00:00", "trade", 6.8975, 1.0]
["2026-09-09T13:57:53.027197+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.027214+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:57:53.027249+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.039773+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:57:53.088340+00:00", "trade", 6.8899, 20.0]
["2026-09-09T13:57:53.182578+00:00", "trade", 6.8801, 28.0]
["2026-09-09T13:57:53.230604+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:57:53.298635+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:57:53.298637+00:00", "trade", 6.88, 21.0]
["2026-09-09T13:57:53.298638+00:00", "trade", 6.88, 21.0]
["2026-09-09T13:57:53.298639+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:57:53.298642+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:57:53.298644+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:57:53.298647+00:00", "trade", 6.88, 46.0]
["2026-09-09T13:57:53.298647+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:57:53.298649+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.298656+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:57:53.298690+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:53.298697+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:53.298711+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:53.298725+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:57:53.299107+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:57:53.299283+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:57:53.299358+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:57:53.299363+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:57:53.299537+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:57:53.299540+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:57:53.299540+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:57:53.299540+00:00", "trade", 6.88, 29.0]
["2026-09-09T13:57:53.299544+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:57:53.299593+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.303302+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:57:53.303462+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:57:53.303463+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:57:53.303482+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.303507+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.303512+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:57:53.303877+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.303884+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.303901+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:57:53.303901+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.303907+00:00", "trade", 6.87, 191.0]
["2026-09-09T13:57:53.303909+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.304015+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.304021+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.304048+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:57:53.304056+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:53.304082+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:53.304227+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:53.304246+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:53.304287+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:57:53.304287+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:57:53.304290+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:57:53.304290+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:57:53.304353+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.304452+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.304508+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.304556+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:57:53.304557+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:57:53.304559+00:00", "trade", 6.86, 75.0]
["2026-09-09T13:57:53.304560+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:53.304561+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.304563+00:00", "trade", 6.86, 8.0]
["2026-09-09T13:57:53.304592+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.304599+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.304612+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.304667+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:57:53.305031+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.305134+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.305135+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:57:53.305136+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:57:53.305219+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.305499+00:00", "trade", 6.86, 65.0]
["2026-09-09T13:57:53.305500+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.305516+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.305682+00:00", "trade", 6.865, 30.0]
["2026-09-09T13:57:53.305847+00:00", "trade", 6.8658, 31.0]
["2026-09-09T13:57:53.305895+00:00", "trade", 6.865, 30.0]
["2026-09-09T13:57:53.306043+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.306507+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:57:53.307213+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:57:53.309211+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.320429+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:53.320803+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:53.321221+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:53.322238+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:53.322684+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:53.352142+00:00", "trade", 6.8781, 270.0]
["2026-09-09T13:57:53.403880+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:57:53.404344+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:57:53.404888+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:57:53.450014+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:57:53.476788+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:57:53.515542+00:00", "trade", 6.875, 30.0]
["2026-09-09T13:57:53.516907+00:00", "trade", 6.862, 400.0]
["2026-09-09T13:57:53.585875+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:57:53.604093+00:00", "trade", 6.87, 70.0]
["2026-09-09T13:57:53.629374+00:00", "trade", 6.875, 5.0]
["2026-09-09T13:57:53.650012+00:00", "trade", 6.88, 21.0]
["2026-09-09T13:57:53.698232+00:00", "trade", 6.8638, 500.0]
["2026-09-09T13:57:53.707800+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:57:53.715358+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:57:53.718073+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:57:53.748731+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:57:53.776993+00:00", "trade", 6.8601, 25.0]
["2026-09-09T13:57:53.800528+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:57:53.856478+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:57:53.931492+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:57:53.969417+00:00", "trade", 6.8642, 27.0]
["2026-09-09T13:57:54.035050+00:00", "trade", 6.89, 2000.0]
["2026-09-09T13:57:54.059187+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:57:54.065702+00:00", "trade", 6.8872, 100.0]
["2026-09-09T13:57:54.103416+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:57:54.103425+00:00", "trade", 6.8861, 1.0]
["2026-09-09T13:57:54.226617+00:00", "trade", 6.8872, 1000.0]
["2026-09-09T13:57:54.227347+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:57:54.227362+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:57:54.231589+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:57:54.232751+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:57:54.233712+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:57:54.233722+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:57:54.280531+00:00", "trade", 6.86, 1000.0]
["2026-09-09T13:57:54.348685+00:00", "trade", 6.875, 32.0]
["2026-09-09T13:57:54.348801+00:00", "trade", 6.875, 42.0]
["2026-09-09T13:57:54.398752+00:00", "trade", 6.875, 37.0]
["2026-09-09T13:57:54.400019+00:00", "trade", 6.8899, 3.0]
["2026-09-09T13:57:54.409465+00:00", "trade", 6.8899, 5.0]
["2026-09-09T13:57:54.409833+00:00", "trade", 6.8601, 3.0]
["2026-09-09T13:57:54.499922+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:54.499960+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:54.499997+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:57:54.499997+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:57:54.500000+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:57:54.500000+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:57:54.500005+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:57:54.500005+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:57:54.500009+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:57:54.500009+00:00", "trade", 6.85, 11.0]
["2026-09-09T13:57:54.500012+00:00", "trade", 6.85, 163.0]
["2026-09-09T13:57:54.500012+00:00", "trade", 6.85, 241.0]
["2026-09-09T13:57:54.500016+00:00", "trade", 6.85, 52.0]
["2026-09-09T13:57:54.500016+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:54.500019+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:54.500043+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500063+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:57:54.500064+00:00", "trade", 6.85, 210.0]
["2026-09-09T13:57:54.500094+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.500100+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.500100+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500101+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.500105+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500125+00:00", "trade", 6.86, 135.0]
["2026-09-09T13:57:54.500126+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500127+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500132+00:00", "trade", 6.86, 700.0]
["2026-09-09T13:57:54.500133+00:00", "trade", 6.86, 150.0]
["2026-09-09T13:57:54.500134+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500134+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500142+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500154+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500205+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.500230+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.500566+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:54.500613+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:57:54.500621+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.500621+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500678+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500733+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500881+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.500930+00:00", "trade", 6.86, 13.0]
["2026-09-09T13:57:54.500932+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:57:54.500933+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.500971+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.500981+00:00", "trade", 6.86, 16.0]
["2026-09-09T13:57:54.500983+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:54.500986+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:54.501005+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.501015+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.501015+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.501017+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:57:54.501026+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:57:54.501086+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.501087+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.501095+00:00", "trade", 6.86, 75.0]
["2026-09-09T13:57:54.501095+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.501244+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.501291+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.501383+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.501423+00:00", "trade", 6.86, 18.0]
["2026-09-09T13:57:54.501441+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.501480+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.501501+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.501507+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:57:54.501511+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:57:54.501514+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:57:54.501553+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:54.501594+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:57:54.501596+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.501638+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:57:54.501785+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:57:54.501792+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.501844+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.501851+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.501885+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.501887+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.502150+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:54.502168+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.502293+00:00", "trade", 6.86, 35.0]
["2026-09-09T13:57:54.502616+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:57:54.502634+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.502715+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:57:54.502715+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:57:54.502715+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:57:54.502755+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:54.502852+00:00", "trade", 6.86, 87.0]
["2026-09-09T13:57:54.502852+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.502854+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:57:54.502880+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.502886+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.502894+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.502898+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:57:54.502902+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.502917+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.502993+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:57:54.503233+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:57:54.503255+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:57:54.503423+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.503430+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.504996+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:57:54.506012+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:57:54.506860+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:57:54.508543+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.509464+00:00", "trade", 6.85, 2500.0]
["2026-09-09T13:57:54.511515+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:54.511601+00:00", "trade", 6.85, 25.0]
["2026-09-09T13:57:54.512471+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:54.512938+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:57:54.513258+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:57:54.519985+00:00", "trade", 6.852, 110.0]
["2026-09-09T13:57:54.520346+00:00", "trade", 6.852, 1.0]
["2026-09-09T13:57:54.522642+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.523307+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.558356+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:57:54.558844+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:57:54.574765+00:00", "trade", 6.8675, 21.0]
["2026-09-09T13:57:54.603397+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.603429+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.603478+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.603866+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.603931+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.603949+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.604279+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.604393+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.604418+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.604425+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.604877+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.604936+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.604954+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.605399+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.605425+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.605432+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.605885+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.605923+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:54.605940+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.621423+00:00", "trade", 6.8758, 10.0]
["2026-09-09T13:57:54.644077+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.673660+00:00", "trade", 6.865, 16.0]
["2026-09-09T13:57:54.714138+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:57:54.717196+00:00", "trade", 6.86, 1000.0]
["2026-09-09T13:57:54.719425+00:00", "trade", 6.865, 35.0]
["2026-09-09T13:57:54.724221+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:57:54.762255+00:00", "trade", 6.865, 36.0]
["2026-09-09T13:57:54.828532+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.828623+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:57:54.829149+00:00", "trade", 6.854, 100.0]
["2026-09-09T13:57:54.875819+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:54.997197+00:00", "trade", 6.8861, 188.0]
["2026-09-09T13:57:55.039816+00:00", "trade", 6.8501, 300.0]
["2026-09-09T13:57:55.042827+00:00", "trade", 6.865, 40.0]
["2026-09-09T13:57:55.052066+00:00", "trade", 6.9687, 14.0]
["2026-09-09T13:57:55.121047+00:00", "trade", 6.8538, 270.0]
["2026-09-09T13:57:55.126029+00:00", "trade", 6.854, 100.0]
["2026-09-09T13:57:55.126374+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:57:55.126375+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:57:55.184195+00:00", "trade", 6.8527, 1400.0]
["2026-09-09T13:57:55.188462+00:00", "trade", 6.865, 2.0]
["2026-09-09T13:57:55.240072+00:00", "trade", 6.865, 35.0]
["2026-09-09T13:57:55.251482+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:57:55.252274+00:00", "trade", 6.8772, 1100.0]
["2026-09-09T13:57:55.259691+00:00", "trade", 6.865, 200.0]
["2026-09-09T13:57:55.342737+00:00", "trade", 6.865, 50.0]
["2026-09-09T13:57:55.449929+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:57:55.472373+00:00", "trade", 6.8501, 10.0]
["2026-09-09T13:57:55.487513+00:00", "trade", 6.8543, 5.0]
["2026-09-09T13:57:55.487872+00:00", "trade", 6.8543, 1.0]
["2026-09-09T13:57:55.503235+00:00", "trade", 6.86, 74.0]
["2026-09-09T13:57:55.503236+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:55.503237+00:00", "trade", 6.85, 26.0]
["2026-09-09T13:57:55.503260+00:00", "trade", 6.85, 64.0]
["2026-09-09T13:57:55.503260+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:55.503261+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:57:55.503262+00:00", "trade", 6.85, 24.0]
["2026-09-09T13:57:55.503264+00:00", "trade", 6.85, 13.0]
["2026-09-09T13:57:55.503267+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:57:55.503295+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:55.503301+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:55.503307+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:55.503314+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:55.503369+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:55.503533+00:00", "trade", 6.85, 8.0]
["2026-09-09T13:57:55.503534+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:55.503535+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:57:55.503536+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:57:55.503538+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:55.503544+00:00", "trade", 6.85, 21.0]
["2026-09-09T13:57:55.503692+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.503811+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:57:55.503835+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.503842+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.503947+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.504526+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.504992+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.510545+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:57:55.515506+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.520400+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:55.520413+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.544294+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:55.549222+00:00", "trade", 6.8488, 1000.0]
["2026-09-09T13:57:55.604069+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:55.604214+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:55.630678+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:55.643848+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:55.649076+00:00", "trade", 6.8658, 31.0]
["2026-09-09T13:57:55.656340+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:57:55.716618+00:00", "trade", 6.855, 500.0]
["2026-09-09T13:57:55.873427+00:00", "trade", 6.855, 480.0]
["2026-09-09T13:57:55.920936+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:57:55.989895+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:57:56.009690+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:57:56.021148+00:00", "trade", 6.8658, 61.0]
["2026-09-09T13:57:56.021512+00:00", "trade", 6.8658, 1.0]
["2026-09-09T13:57:56.089481+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.089524+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.089531+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.197073+00:00", "trade", 6.855, 874.0]
["2026-09-09T13:57:56.205325+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:57:56.219895+00:00", "trade", 6.86, 94.0]
["2026-09-09T13:57:56.220240+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.220247+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.220249+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.220411+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.221180+00:00", "trade", 6.8694, 94.0]
["2026-09-09T13:57:56.221376+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.221387+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.240854+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:57:56.241787+00:00", "trade", 6.8687, 2500.0]
["2026-09-09T13:57:56.281423+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:56.281424+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:57:56.281878+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.282367+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.290969+00:00", "trade", 6.87, 724.0]
["2026-09-09T13:57:56.293584+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:57:56.296828+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:57:56.301043+00:00", "trade", 6.87, 72.0]
["2026-09-09T13:57:56.317933+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:57:56.393116+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:56.464181+00:00", "trade", 6.855, 250.0]
["2026-09-09T13:57:56.471973+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:57:56.486431+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:57:56.542790+00:00", "trade", 6.85, 24.0]
["2026-09-09T13:57:56.544204+00:00", "trade", 6.8603, 1000.0]
["2026-09-09T13:57:56.554595+00:00", "trade", 6.86, 80.0]
["2026-09-09T13:57:56.554603+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:56.570214+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:56.577782+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:57:56.593529+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:57:56.626472+00:00", "trade", 6.8692, 56.0]
["2026-09-09T13:57:56.632892+00:00", "trade", 6.8658, 14.0]
["2026-09-09T13:57:56.657862+00:00", "trade", 6.85, 75.0]
["2026-09-09T13:57:56.719833+00:00", "trade", 6.869, 9.0]
["2026-09-09T13:57:56.719862+00:00", "trade", 6.869, 79.0]
["2026-09-09T13:57:56.850662+00:00", "trade", 6.85, 14.0]
["2026-09-09T13:57:56.850663+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:56.850691+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:56.850717+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:56.850725+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:56.850800+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:57:56.852726+00:00", "trade", 6.8406, 14.0]
["2026-09-09T13:57:56.852816+00:00", "trade", 6.8406, 100.0]
["2026-09-09T13:57:56.854736+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:56.869943+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:56.908136+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.908281+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:56.935289+00:00", "trade", 6.855, 200.0]
["2026-09-09T13:57:56.935907+00:00", "trade", 6.8401, 50.0]
["2026-09-09T13:57:56.936884+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:57:56.939036+00:00", "trade", 6.844, 100.0]
["2026-09-09T13:57:56.939216+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.025854+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:57:57.052703+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.052777+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:57:57.052835+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.052843+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.053912+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:57:57.054085+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.056306+00:00", "trade", 6.84, 681.0]
["2026-09-09T13:57:57.056861+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.056884+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.057134+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.057389+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.057408+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.057868+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.057893+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.057900+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.058354+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.058391+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.058409+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.058864+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:57.058882+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.083593+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:57:57.085674+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.085676+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:57.086368+00:00", "trade", 6.84, 9.0]
["2026-09-09T13:57:57.090749+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.103434+00:00", "trade", 6.855, 700.0]
["2026-09-09T13:57:57.121302+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:57:57.140387+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:57:57.181945+00:00", "trade", 6.87, 65.0]
["2026-09-09T13:57:57.195811+00:00", "trade", 6.8673, 600.0]
["2026-09-09T13:57:57.200599+00:00", "trade", 6.8699, 100.0]
["2026-09-09T13:57:57.201298+00:00", "trade", 6.86, 125.0]
["2026-09-09T13:57:57.257416+00:00", "trade", 6.8401, 4.0]
["2026-09-09T13:57:57.306139+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:57.429391+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.429443+00:00", "quote", 6.84, 6.87]
["2026-09-09T13:57:57.467332+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:57:57.468208+00:00", "trade", 6.8693, 100.0]
["2026-09-09T13:57:57.489101+00:00", "trade", 6.855, 15.0]
["2026-09-09T13:57:57.511413+00:00", "trade", 6.855, 4.0]
["2026-09-09T13:57:57.539487+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.539537+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.539544+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.539551+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.539635+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.540526+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:57.540527+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.540578+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.540585+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.542413+00:00", "trade", 6.8501, 99.0]
["2026-09-09T13:57:57.544060+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:57.557242+00:00", "trade", 6.87, 250.0]
["2026-09-09T13:57:57.558576+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.576852+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:57:57.803600+00:00", "trade", 6.85, 8.0]
["2026-09-09T13:57:57.863599+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:57.869939+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:57.873516+00:00", "trade", 6.85, 150.0]
["2026-09-09T13:57:57.885085+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:57:57.921792+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:57:57.921856+00:00", "trade", 6.86, 300.0]
["2026-09-09T13:57:57.966743+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:57:57.966834+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:57:58.027689+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:57:58.070606+00:00", "trade", 6.8502, 23.0]
["2026-09-09T13:57:58.084443+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:58.178612+00:00", "trade", 6.855, 296.0]
["2026-09-09T13:57:58.181094+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:57:58.183178+00:00", "trade", 6.855, 1.0]
["2026-09-09T13:57:58.207336+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:58.207435+00:00", "trade", 6.85, 999.0]
["2026-09-09T13:57:58.207437+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:58.207437+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:57:58.207519+00:00", "trade", 6.85, 99.0]
["2026-09-09T13:57:58.207595+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.207660+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:57:58.208445+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:57:58.208907+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:57:58.217001+00:00", "trade", 6.845, 5.0]
["2026-09-09T13:57:58.230203+00:00", "trade", 6.845, 35.0]
["2026-09-09T13:57:58.239321+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:57:58.277251+00:00", "trade", 6.849, 290.0]
["2026-09-09T13:57:58.307390+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:57:58.307770+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.322364+00:00", "trade", 6.85, 17.0]
["2026-09-09T13:57:58.322420+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:57:58.344992+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:57:58.346204+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:57:58.346234+00:00", "trade", 6.85, 11.0]
["2026-09-09T13:57:58.350171+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.409584+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:57:58.448777+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:58.449006+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.494313+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:57:58.552941+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:58.553419+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.564476+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:58.652452+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:57:58.652488+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:58.655653+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.663461+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.724996+00:00", "trade", 6.84, 59.0]
["2026-09-09T13:57:58.799299+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:57:58.818392+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:58.844633+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:58.871201+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.871249+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.871646+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:57:58.871648+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:57:58.871648+00:00", "trade", 6.84, 46.0]
["2026-09-09T13:57:58.872121+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:58.884593+00:00", "trade", 6.8401, 200.0]
["2026-09-09T13:57:58.885016+00:00", "trade", 6.84, 59.0]
["2026-09-09T13:57:59.049413+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:57:59.052165+00:00", "trade", 6.85, 21.0]
["2026-09-09T13:57:59.102280+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:57:59.129540+00:00", "trade", 6.8402, 17.0]
["2026-09-09T13:57:59.129781+00:00", "trade", 6.8402, 8.0]
["2026-09-09T13:57:59.152351+00:00", "trade", 6.8428, 60.0]
["2026-09-09T13:57:59.318374+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:57:59.388636+00:00", "trade", 6.84, 250.0]
["2026-09-09T13:57:59.414378+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:57:59.440680+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:59.440878+00:00", "trade", 6.858, 4.0]
["2026-09-09T13:57:59.441095+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:59.441199+00:00", "trade", 6.85, 75.0]
["2026-09-09T13:57:59.441202+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:57:59.441202+00:00", "trade", 6.86, 89.0]
["2026-09-09T13:57:59.441202+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:57:59.441264+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:59.441740+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:59.441828+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:57:59.499051+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:57:59.759452+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:57:59.892979+00:00", "trade", 6.8419, 479.0]
["2026-09-09T13:57:59.992873+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:00.001865+00:00", "trade", 6.84, 178.0]
["2026-09-09T13:58:00.001882+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001889+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001902+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001914+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001931+00:00", "trade", 6.84, 8.0]
["2026-09-09T13:58:00.001933+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:58:00.001933+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:58:00.001933+00:00", "trade", 6.84, 16.0]
["2026-09-09T13:58:00.001937+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001938+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:58:00.001940+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:58:00.001942+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:58:00.001942+00:00", "trade", 6.84, 247.0]
["2026-09-09T13:58:00.001944+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:58:00.001944+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001946+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:58:00.001951+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001966+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001989+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:58:00.001995+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.001998+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:58:00.002013+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:58:00.002109+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.002174+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.002202+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.002444+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.002451+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.002458+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.002473+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.002678+00:00", "trade", 6.84, 21.0]
["2026-09-09T13:58:00.002912+00:00", "trade", 6.84, 387.0]
["2026-09-09T13:58:00.002990+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.003273+00:00", "trade", 6.84, 29.0]
["2026-09-09T13:58:00.006104+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.006378+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.006687+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.006783+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.010059+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.012407+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.012430+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.012510+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.021283+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.041960+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.054754+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.054761+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.075447+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:58:00.087512+00:00", "trade", 6.8475, 30.0]
["2026-09-09T13:58:00.102366+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:58:00.102474+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:58:00.129069+00:00", "trade", 6.8599, 1.0]
["2026-09-09T13:58:00.155608+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:58:00.192981+00:00", "trade", 6.85, 8.0]
["2026-09-09T13:58:00.192982+00:00", "trade", 6.85, 42.0]
["2026-09-09T13:58:00.193023+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:58:00.193028+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.193039+00:00", "trade", 6.85, 17.0]
["2026-09-09T13:58:00.193040+00:00", "quote", 6.85, 6.85]
["2026-09-09T13:58:00.193334+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:00.193334+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.193342+00:00", "trade", 6.85, 48.0]
["2026-09-09T13:58:00.193342+00:00", "trade", 6.85, 62.0]
["2026-09-09T13:58:00.193432+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.193439+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.193947+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.194173+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:58:00.194258+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:58:00.194262+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:58:00.194262+00:00", "trade", 6.83, 110.0]
["2026-09-09T13:58:00.194262+00:00", "trade", 6.83, 24.0]
["2026-09-09T13:58:00.194262+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.194264+00:00", "trade", 6.83, 54.0]
["2026-09-09T13:58:00.194268+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:58:00.194270+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:58:00.194277+00:00", "trade", 6.84, 19.0]
["2026-09-09T13:58:00.194282+00:00", "trade", 6.84, 33.0]
["2026-09-09T13:58:00.194289+00:00", "trade", 6.84, 39.0]
["2026-09-09T13:58:00.194317+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.194340+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.194348+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.194445+00:00", "trade", 6.84, 60.0]
["2026-09-09T13:58:00.194447+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:58:00.194475+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.194476+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:58:00.194478+00:00", "trade", 6.84, 64.0]
["2026-09-09T13:58:00.194478+00:00", "trade", 6.84, 67.0]
["2026-09-09T13:58:00.194481+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.194699+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:58:00.194803+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.194856+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:58:00.194921+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:58:00.194933+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.194983+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.194994+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.195218+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:00.195275+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.195283+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:58:00.195387+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:00.196155+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:00.198891+00:00", "trade", 6.84, 95.0]
["2026-09-09T13:58:00.198919+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.198944+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.199473+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.199590+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.199760+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.243083+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:00.243084+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.243508+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:58:00.283952+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:58:00.285123+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:58:00.294521+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.294549+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.294581+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.300469+00:00", "trade", 6.84, 36.0]
["2026-09-09T13:58:00.354182+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.458867+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:58:00.481875+00:00", "trade", 6.8438, 2000.0]
["2026-09-09T13:58:00.531428+00:00", "trade", 6.85, 146.0]
["2026-09-09T13:58:00.534123+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:00.762427+00:00", "trade", 6.8475, 51.0]
["2026-09-09T13:58:00.786313+00:00", "trade", 6.8305, 22.0]
["2026-09-09T13:58:00.892679+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:58:00.938429+00:00", "trade", 6.84, 22.0]
["2026-09-09T13:58:00.960681+00:00", "trade", 6.84, 29.0]
["2026-09-09T13:58:01.082770+00:00", "trade", 6.8475, 23.0]
["2026-09-09T13:58:01.174403+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:58:01.174854+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:01.209608+00:00", "trade", 6.8499, 121.0]
["2026-09-09T13:58:01.219912+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:58:01.219938+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.220012+00:00", "trade", 6.85, 13.0]
["2026-09-09T13:58:01.220013+00:00", "trade", 6.85, 280.0]
["2026-09-09T13:58:01.220081+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.220088+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.220131+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.220145+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.221412+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.221766+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:58:01.224066+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.227872+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.227915+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.228705+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.267625+00:00", "trade", 6.841, 297.0]
["2026-09-09T13:58:01.279670+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.279719+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:58:01.327677+00:00", "trade", 6.85, 7.0]
["2026-09-09T13:58:01.344300+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:58:01.344372+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.344375+00:00", "trade", 6.85, 24.0]
["2026-09-09T13:58:01.344375+00:00", "trade", 6.85, 84.0]
["2026-09-09T13:58:01.344413+00:00", "trade", 6.85, 57.0]
["2026-09-09T13:58:01.344500+00:00", "trade", 6.85, 15.0]
["2026-09-09T13:58:01.344734+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.344799+00:00", "trade", 6.845, 100.0]
["2026-09-09T13:58:01.344805+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.344881+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:01.345414+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:01.345444+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:01.345904+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.348830+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.352939+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.354946+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.375123+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.375168+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.401935+00:00", "trade", 6.85, 21.0]
["2026-09-09T13:58:01.402491+00:00", "trade", 6.86, 21.0]
["2026-09-09T13:58:01.445079+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.490177+00:00", "trade", 6.85, 55.0]
["2026-09-09T13:58:01.508517+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:58:01.544343+00:00", "trade", 6.86, 70.0]
["2026-09-09T13:58:01.603333+00:00", "trade", 6.8538, 270.0]
["2026-09-09T13:58:01.652108+00:00", "trade", 6.8425, 50.0]
["2026-09-09T13:58:01.691615+00:00", "trade", 6.85, 95.0]
["2026-09-09T13:58:01.723070+00:00", "trade", 6.86, 11.0]
["2026-09-09T13:58:01.723071+00:00", "trade", 6.86, 16.0]
["2026-09-09T13:58:01.723121+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:01.723693+00:00", "trade", 6.85, 125.0]
["2026-09-09T13:58:01.726881+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:01.726906+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:01.726978+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.727475+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:01.727578+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:01.735400+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:58:01.751645+00:00", "trade", 6.8599, 250.0]
["2026-09-09T13:58:01.757353+00:00", "trade", 6.8403, 30.0]
["2026-09-09T13:58:01.776497+00:00", "trade", 6.8531, 1000.0]
["2026-09-09T13:58:01.908465+00:00", "trade", 6.8402, 3.0]
["2026-09-09T13:58:01.920329+00:00", "trade", 6.85, 31.0]
["2026-09-09T13:58:01.924279+00:00", "trade", 6.856, 1.0]
["2026-09-09T13:58:02.045394+00:00", "trade", 6.8544, 85.0]
["2026-09-09T13:58:02.136409+00:00", "trade", 6.8575, 1.0]
["2026-09-09T13:58:02.231960+00:00", "trade", 6.8425, 10.0]
["2026-09-09T13:58:02.268056+00:00", "trade", 6.8599, 80.0]
["2026-09-09T13:58:02.345749+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:02.356503+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:02.385165+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:02.385209+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:02.385216+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:02.442367+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:58:02.465036+00:00", "trade", 6.8599, 100.0]
["2026-09-09T13:58:02.521299+00:00", "trade", 6.8574, 90.0]
["2026-09-09T13:58:02.570709+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:58:02.604731+00:00", "trade", 6.8598, 1.0]
["2026-09-09T13:58:02.700929+00:00", "trade", 6.85, 8000.0]
["2026-09-09T13:58:02.760243+00:00", "trade", 6.8405, 66.0]
["2026-09-09T13:58:02.839382+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:58:02.873147+00:00", "trade", 6.85, 29.0]
["2026-09-09T13:58:02.945548+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:58:02.978257+00:00", "trade", 6.8577, 300.0]
["2026-09-09T13:58:03.008122+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:58:03.045449+00:00", "trade", 6.85, 1300.0]
["2026-09-09T13:58:03.045530+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.045609+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.045702+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.046626+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.046628+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.046949+00:00", "trade", 6.85, 70.0]
["2026-09-09T13:58:03.046950+00:00", "trade", 6.85, 30.0]
["2026-09-09T13:58:03.047049+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.047060+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.047064+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.047071+00:00", "trade", 6.85, 600.0]
["2026-09-09T13:58:03.055520+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:58:03.055865+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:03.055872+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:03.055879+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:03.055893+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:03.055896+00:00", "trade", 6.86, 330.0]
["2026-09-09T13:58:03.055899+00:00", "trade", 6.86, 349.0]
["2026-09-09T13:58:03.055901+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:03.055986+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:58:03.056193+00:00", "trade", 6.85, 43.0]
["2026-09-09T13:58:03.056194+00:00", "trade", 6.86, 66.0]
["2026-09-09T13:58:03.056315+00:00", "trade", 6.86, 34.0]
["2026-09-09T13:58:03.056316+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:58:03.056316+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:58:03.056317+00:00", "trade", 6.86, 62.0]
["2026-09-09T13:58:03.056321+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:58:03.056324+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:58:03.056337+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:58:03.056338+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:58:03.056346+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.056357+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:58:03.056361+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.056375+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.056382+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.056420+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.061007+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.143096+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:58:03.215069+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:03.219935+00:00", "trade", 6.87, 16.0]
["2026-09-09T13:58:03.220248+00:00", "trade", 6.87, 74.0]
["2026-09-09T13:58:03.220250+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:03.220251+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:03.220251+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:03.220390+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:03.220390+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:03.220392+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:03.220392+00:00", "trade", 6.87, 74.0]
["2026-09-09T13:58:03.220539+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.220989+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.221521+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.243445+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.492556+00:00", "trade", 6.8525, 5.0]
["2026-09-09T13:58:03.512110+00:00", "trade", 6.8675, 5.0]
["2026-09-09T13:58:03.624648+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.624698+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.625670+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.664363+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.664823+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.789091+00:00", "trade", 6.87, 88.0]
["2026-09-09T13:58:03.790297+00:00", "trade", 6.87, 53.0]
["2026-09-09T13:58:03.802387+00:00", "trade", 6.8617, 1.0]
["2026-09-09T13:58:03.831432+00:00", "trade", 6.8503, 2500.0]
["2026-09-09T13:58:03.870202+00:00", "trade", 6.8699, 112.0]
["2026-09-09T13:58:03.871892+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:58:03.871944+00:00", "trade", 6.86, 30.0]
["2026-09-09T13:58:03.885530+00:00", "trade", 6.8501, 8000.0]
["2026-09-09T13:58:03.891985+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:58:03.935610+00:00", "trade", 6.86, 25.0]
["2026-09-09T13:58:03.994523+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.995351+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.995413+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.995542+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.995754+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.995797+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.995876+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.995904+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:03.995926+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.995950+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:03.995986+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:04.101256+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.102100+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.102157+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.102494+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.102639+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.102938+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.102974+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:04.103133+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.103420+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:04.103597+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.103876+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:04.104088+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.104354+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:58:04.133199+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:58:04.140195+00:00", "trade", 6.86, 250.0]
["2026-09-09T13:58:04.148490+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:58:04.154789+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:58:04.176872+00:00", "trade", 6.8698, 205.0]
["2026-09-09T13:58:04.178508+00:00", "trade", 6.8694, 1795.0]
["2026-09-09T13:58:04.270571+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.271412+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.282166+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:58:04.297532+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.298490+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.312006+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:58:04.315094+00:00", "trade", 6.865, 1000.0]
["2026-09-09T13:58:04.324716+00:00", "trade", 6.8613, 18.0]
["2026-09-09T13:58:04.388822+00:00", "trade", 6.8687, 34.0]
["2026-09-09T13:58:04.393614+00:00", "trade", 6.865, 43.0]
["2026-09-09T13:58:04.411625+00:00", "trade", 6.8687, 50.0]
["2026-09-09T13:58:04.466907+00:00", "trade", 6.87, 70.0]
["2026-09-09T13:58:04.466908+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.466942+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:04.466946+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:04.466948+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:04.467006+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:58:04.467006+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:04.467009+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:04.467009+00:00", "trade", 6.87, 26.0]
["2026-09-09T13:58:04.467065+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.467270+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.467291+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:04.467292+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:04.467292+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.467638+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.576656+00:00", "trade", 6.8687, 1.0]
["2026-09-09T13:58:04.579100+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.650934+00:00", "trade", 6.8687, 9.0]
["2026-09-09T13:58:04.652852+00:00", "trade", 6.87, 19.0]
["2026-09-09T13:58:04.652852+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.652903+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.655379+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:58:04.675493+00:00", "trade", 6.8601, 50.0]
["2026-09-09T13:58:04.695057+00:00", "trade", 6.8612, 100.0]
["2026-09-09T13:58:04.702548+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:04.795496+00:00", "trade", 6.87, 81.0]
["2026-09-09T13:58:04.795497+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.795498+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:04.795599+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.796506+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.796579+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.796614+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.796783+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.796785+00:00", "trade", 6.88, 193.0]
["2026-09-09T13:58:04.796785+00:00", "trade", 6.88, 149.0]
["2026-09-09T13:58:04.796785+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:04.796785+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.796790+00:00", "trade", 6.88, 738.0]
["2026-09-09T13:58:04.796842+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.797392+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.797695+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.799274+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:04.799475+00:00", "trade", 6.87, 193.0]
["2026-09-09T13:58:04.799761+00:00", "trade", 6.87, 149.0]
["2026-09-09T13:58:04.800139+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:58:04.800378+00:00", "trade", 6.87, 738.0]
["2026-09-09T13:58:04.800653+00:00", "trade", 6.87, 3800.0]
["2026-09-09T13:58:04.803836+00:00", "trade", 6.875, 33.0]
["2026-09-09T13:58:04.811746+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:58:04.818168+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.818645+00:00", "trade", 6.88, 11.0]
["2026-09-09T13:58:04.840517+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.840664+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.840977+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.841057+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.841150+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.841529+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.841604+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.841668+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.841998+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.842028+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.842081+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.842106+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.842113+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.842161+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.848386+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.872848+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.872918+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.873820+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.905243+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:04.905712+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.906672+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.906682+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.911497+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.911547+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.911796+00:00", "trade", 6.88, 89.0]
["2026-09-09T13:58:04.911796+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.911877+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.911933+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.952747+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.952883+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.953091+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.953345+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.953366+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.953424+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.953510+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.953541+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.953920+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.953966+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.954397+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.954436+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.954498+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.954522+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.954914+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.954953+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.955397+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.955431+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.955469+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.955493+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.992115+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.992126+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.992192+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992254+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.992264+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992268+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992484+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992538+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992554+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992563+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992565+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:04.992587+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:04.992597+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992613+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992632+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992696+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:04.992696+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:04.992703+00:00", "trade", 6.88, 62.0]
["2026-09-09T13:58:04.992712+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:04.992746+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:04.992754+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:04.992763+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:58:04.992763+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:58:04.992836+00:00", "trade", 6.88, 37.0]
["2026-09-09T13:58:04.993048+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:04.993336+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:04.993375+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:04.993468+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:04.993477+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:04.993539+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:04.993572+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:04.994067+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:04.994109+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:04.994220+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:04.995180+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:04.995636+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:05.002918+00:00", "trade", 6.8637, 300.0]
["2026-09-09T13:58:05.003686+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:05.004112+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:05.013192+00:00", "trade", 6.8919, 303.0]
["2026-09-09T13:58:05.026460+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.026922+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.047078+00:00", "trade", 6.895, 5.0]
["2026-09-09T13:58:05.070974+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.093339+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.167984+00:00", "trade", 6.91, 88.0]
["2026-09-09T13:58:05.181544+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.181552+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.188018+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:58:05.232969+00:00", "trade", 6.895, 200.0]
["2026-09-09T13:58:05.335813+00:00", "trade", 6.895, 21.0]
["2026-09-09T13:58:05.344958+00:00", "trade", 6.8838, 335.0]
["2026-09-09T13:58:05.353763+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.354010+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.354738+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.354748+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.395854+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:05.396644+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:05.396818+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:05.396830+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:05.398703+00:00", "trade", 6.908, 125.0]
["2026-09-09T13:58:05.414076+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:05.415284+00:00", "trade", 6.8901, 8000.0]
["2026-09-09T13:58:05.421428+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:05.433477+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:05.433903+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.434360+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.434367+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:05.458945+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:05.459013+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:05.459078+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:58:05.522558+00:00", "trade", 6.9099, 10.0]
["2026-09-09T13:58:05.564618+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:58:05.564619+00:00", "trade", 6.91, 39.0]
["2026-09-09T13:58:05.564621+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:58:05.564622+00:00", "trade", 6.91, 184.0]
["2026-09-09T13:58:05.564647+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564654+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564661+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564675+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564682+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564689+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564696+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564716+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:58:05.564717+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:58:05.564717+00:00", "trade", 6.91, 65.0]
["2026-09-09T13:58:05.564717+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564718+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:05.564722+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:05.564728+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:05.564729+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:58:05.564739+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564747+00:00", "trade", 6.91, 251.0]
["2026-09-09T13:58:05.564748+00:00", "trade", 6.91, 114.0]
["2026-09-09T13:58:05.564764+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564772+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564784+00:00", "trade", 6.91, 2400.0]
["2026-09-09T13:58:05.564787+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:58:05.564787+00:00", "trade", 6.91, 80.0]
["2026-09-09T13:58:05.564787+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:05.564796+00:00", "trade", 6.91, 120.0]
["2026-09-09T13:58:05.564839+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:58:05.564876+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:58:05.564934+00:00", "trade", 6.91, 251.0]
["2026-09-09T13:58:05.564951+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:58:05.564961+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:05.565023+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:05.565086+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:05.565102+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:05.565980+00:00", "trade", 6.9016, 600.0]
["2026-09-09T13:58:05.566669+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:05.566742+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:58:05.566744+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:58:05.566744+00:00", "trade", 6.92, 13.0]
["2026-09-09T13:58:05.566744+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:05.566800+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:05.566842+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:05.566868+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:05.567103+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:05.567125+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.567434+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.567690+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:05.567997+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.568055+00:00", "trade", 6.94, 182.0]
["2026-09-09T13:58:05.568067+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.568893+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.569380+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.569487+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.570089+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.570641+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.571209+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.571795+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:05.576141+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:58:05.576304+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:58:05.576511+00:00", "trade", 6.94, 188.0]
["2026-09-09T13:58:05.578433+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.578718+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.579684+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.579694+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.599569+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:05.600036+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:05.600058+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:05.600572+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:05.618147+00:00", "trade", 6.9101, 8.0]
["2026-09-09T13:58:05.642392+00:00", "trade", 6.9399, 10.0]
["2026-09-09T13:58:05.660315+00:00", "trade", 6.94, 174.0]
["2026-09-09T13:58:05.665360+00:00", "quote", 6.9, 6.94]
["2026-09-09T13:58:05.665816+00:00", "quote", 6.9, 6.94]
["2026-09-09T13:58:05.666349+00:00", "quote", 6.9, 6.94]
["2026-09-09T13:58:05.679064+00:00", "trade", 6.94, 191.0]
["2026-09-09T13:58:05.697542+00:00", "trade", 6.94, 229.0]
["2026-09-09T13:58:05.781154+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:05.781180+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:05.782281+00:00", "trade", 6.94, 275.0]
["2026-09-09T13:58:05.782402+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:05.782430+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.782488+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.818497+00:00", "trade", 6.94, 330.0]
["2026-09-09T13:58:05.818875+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:05.829782+00:00", "trade", 6.9376, 38.0]
["2026-09-09T13:58:05.837438+00:00", "trade", 6.9225, 10.0]
["2026-09-09T13:58:05.850998+00:00", "trade", 6.9399, 10.0]
["2026-09-09T13:58:05.868229+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:58:05.887385+00:00", "trade", 6.9328, 29.0]
["2026-09-09T13:58:05.903514+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:58:05.903845+00:00", "trade", 6.9375, 5.0]
["2026-09-09T13:58:05.904624+00:00", "trade", 6.94, 396.0]
["2026-09-09T13:58:05.922142+00:00", "trade", 6.94, 475.0]
["2026-09-09T13:58:05.935672+00:00", "trade", 6.94, 71.0]
["2026-09-09T13:58:05.956179+00:00", "trade", 6.9378, 100.0]
["2026-09-09T13:58:05.978212+00:00", "trade", 6.94, 147.0]
["2026-09-09T13:58:06.006236+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:58:06.029733+00:00", "trade", 6.93, 335.0]
["2026-09-09T13:58:06.032535+00:00", "trade", 6.94, 11.0]
["2026-09-09T13:58:06.060708+00:00", "trade", 6.94, 61.0]
["2026-09-09T13:58:06.060708+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:06.060729+00:00", "trade", 6.94, 39.0]
["2026-09-09T13:58:06.060752+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.060766+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.061103+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.061197+00:00", "trade", 6.94, 14.0]
["2026-09-09T13:58:06.061335+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:58:06.061556+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.061618+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.061620+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.061648+00:00", "trade", 6.945, 110.0]
["2026-09-09T13:58:06.061676+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.061689+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.061703+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.061805+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.061805+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.061935+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.061977+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:58:06.061978+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:58:06.061978+00:00", "trade", 6.94, 52.0]
["2026-09-09T13:58:06.062005+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.062017+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.062072+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.062112+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.062144+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.062156+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.062264+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.063210+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.064905+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.064975+00:00", "trade", 6.94, 80.0]
["2026-09-09T13:58:06.064985+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.064987+00:00", "trade", 6.94, 10.0]
["2026-09-09T13:58:06.065116+00:00", "trade", 6.94, 20.0]
["2026-09-09T13:58:06.066009+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.066607+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.066672+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.066984+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.066995+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.067189+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.067243+00:00", "trade", 6.95, 639.0]
["2026-09-09T13:58:06.067602+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.067737+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.068289+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.068937+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.073601+00:00", "trade", 6.95, 140.0]
["2026-09-09T13:58:06.084820+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.084897+00:00", "trade", 6.95, 1.0]
["2026-09-09T13:58:06.084950+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.084969+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.084999+00:00", "trade", 6.95, 10.0]
["2026-09-09T13:58:06.085003+00:00", "trade", 6.95, 854.0]
["2026-09-09T13:58:06.085005+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.085052+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:58:06.085054+00:00", "trade", 6.95, 20.0]
["2026-09-09T13:58:06.085055+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:58:06.085056+00:00", "trade", 6.945, 101.0]
["2026-09-09T13:58:06.085068+00:00", "trade", 6.945, 99.0]
["2026-09-09T13:58:06.085074+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:58:06.085079+00:00", "trade", 6.94, 9.0]
["2026-09-09T13:58:06.085080+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.085084+00:00", "trade", 6.945, 68.0]
["2026-09-09T13:58:06.085147+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:58:06.085150+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:58:06.085151+00:00", "trade", 6.94, 98.0]
["2026-09-09T13:58:06.085157+00:00", "trade", 6.94, 64.0]
["2026-09-09T13:58:06.085158+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:58:06.085161+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.085168+00:00", "trade", 6.94, 68.0]
["2026-09-09T13:58:06.085200+00:00", "quote", 6.94, 6.96]
["2026-09-09T13:58:06.085210+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.085235+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.085241+00:00", "trade", 6.94, 75.0]
["2026-09-09T13:58:06.085330+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.085398+00:00", "trade", 6.945, 100.0]
["2026-09-09T13:58:06.085442+00:00", "trade", 6.94, 65.0]
["2026-09-09T13:58:06.085443+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.085443+00:00", "trade", 6.94, 66.0]
["2026-09-09T13:58:06.085444+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.085461+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.085468+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.085469+00:00", "trade", 6.94, 82.0]
["2026-09-09T13:58:06.085470+00:00", "trade", 6.94, 19.0]
["2026-09-09T13:58:06.085471+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.085475+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.085564+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.085625+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.085679+00:00", "trade", 6.945, 125.0]
["2026-09-09T13:58:06.085744+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.085805+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.085908+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.086017+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.086110+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.086127+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.086251+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.086251+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.086274+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:58:06.086294+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.086313+00:00", "trade", 6.95, 125.0]
["2026-09-09T13:58:06.086345+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.086374+00:00", "trade", 6.95, 237.0]
["2026-09-09T13:58:06.086619+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.086697+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.087191+00:00", "trade", 6.94, 5.0]
["2026-09-09T13:58:06.087551+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.087991+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.089437+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.090368+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.091034+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.091483+00:00", "trade", 6.95, 193.0]
["2026-09-09T13:58:06.092187+00:00", "trade", 6.945, 25.0]
["2026-09-09T13:58:06.093438+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.094360+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.096198+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:06.096716+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.097836+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.097871+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.098612+00:00", "trade", 6.95, 133.0]
["2026-09-09T13:58:06.121145+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:06.121221+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.121989+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.122100+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.153325+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.154316+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.154327+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.228459+00:00", "trade", 6.94, 55.0]
["2026-09-09T13:58:06.241377+00:00", "trade", 6.94, 70.0]
["2026-09-09T13:58:06.370483+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:06.381621+00:00", "trade", 6.94, 35.0]
["2026-09-09T13:58:06.425138+00:00", "trade", 6.9411, 450.0]
["2026-09-09T13:58:06.452246+00:00", "trade", 6.9304, 8000.0]
["2026-09-09T13:58:06.452286+00:00", "trade", 6.94, 16.0]
["2026-09-09T13:58:06.452336+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:06.452572+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:06.452645+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.452727+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:06.452833+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:58:06.452834+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:06.452840+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:06.452860+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:06.452958+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:06.452959+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:06.452960+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:06.453160+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:06.453178+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:06.453192+00:00", "trade", 6.93, 113.0]
["2026-09-09T13:58:06.453254+00:00", "trade", 6.93, 12.0]
["2026-09-09T13:58:06.453297+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:06.453331+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.453364+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:06.453440+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.453640+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.455388+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:06.456790+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.457765+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.458857+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.463351+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.463376+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.463483+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.469061+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.470397+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.470446+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.490709+00:00", "trade", 6.94, 168.0]
["2026-09-09T13:58:06.491921+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.608769+00:00", "trade", 6.9399, 100.0]
["2026-09-09T13:58:06.627380+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:58:06.673857+00:00", "trade", 6.94, 500.0]
["2026-09-09T13:58:06.675567+00:00", "trade", 6.9397, 9.0]
["2026-09-09T13:58:06.697809+00:00", "trade", 6.9397, 1.0]
["2026-09-09T13:58:06.717789+00:00", "trade", 6.9263, 300.0]
["2026-09-09T13:58:06.761458+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.830767+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:58:06.838550+00:00", "trade", 6.94, 150.0]
["2026-09-09T13:58:06.842271+00:00", "trade", 6.9392, 12.0]
["2026-09-09T13:58:06.868871+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.873097+00:00", "trade", 6.925, 480.0]
["2026-09-09T13:58:06.936119+00:00", "trade", 6.925, 150.0]
["2026-09-09T13:58:06.944577+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:58:06.990048+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:06.991030+00:00", "trade", 6.92, 14.0]
["2026-09-09T13:58:07.061796+00:00", "trade", 6.914, 300.0]
["2026-09-09T13:58:07.062161+00:00", "trade", 6.914, 1.0]
["2026-09-09T13:58:07.128825+00:00", "trade", 6.94, 60.0]
["2026-09-09T13:58:07.128851+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:07.128876+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:07.128876+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.128910+00:00", "trade", 6.94, 121.0]
["2026-09-09T13:58:07.128912+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.128913+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:07.128913+00:00", "trade", 6.95, 2.0]
["2026-09-09T13:58:07.128913+00:00", "trade", 6.95, 500.0]
["2026-09-09T13:58:07.128962+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:07.128971+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:07.128978+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:07.129028+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:07.129036+00:00", "trade", 6.94, 63.0]
["2026-09-09T13:58:07.129037+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:07.129042+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:07.129044+00:00", "trade", 6.94, 85.0]
["2026-09-09T13:58:07.129049+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:07.129050+00:00", "trade", 6.94, 15.0]
["2026-09-09T13:58:07.129052+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:07.129059+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:58:07.129062+00:00", "trade", 6.94, 209.0]
["2026-09-09T13:58:07.129063+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:07.129070+00:00", "quote", 6.94, 6.95]
["2026-09-09T13:58:07.129083+00:00", "trade", 6.94, 67.0]
["2026-09-09T13:58:07.129104+00:00", "trade", 6.94, 41.0]
["2026-09-09T13:58:07.129107+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.129108+00:00", "trade", 6.94, 81.0]
["2026-09-09T13:58:07.129108+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:07.129153+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129187+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.129214+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:07.129227+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129336+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129372+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129449+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:07.129462+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129475+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129496+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129503+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129524+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.129672+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:07.130075+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.130530+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.130612+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.130678+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.130983+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.131190+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.131473+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.131657+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.131926+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.132180+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.132403+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.132645+00:00", "trade", 6.94, 54.0]
["2026-09-09T13:58:07.132828+00:00", "trade", 6.948, 2000.0]
["2026-09-09T13:58:07.132856+00:00", "trade", 6.9499, 800.0]
["2026-09-09T13:58:07.132884+00:00", "trade", 6.943, 1440.0]
["2026-09-09T13:58:07.133063+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:07.133080+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:07.133206+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.133245+00:00", "trade", 6.942, 1600.0]
["2026-09-09T13:58:07.133261+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.133759+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.133773+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.134169+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.134178+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.134858+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.134937+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.135155+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.135313+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.135336+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.135361+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.135411+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.135432+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.135793+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.135889+00:00", "quote", 6.93, 6.95]
["2026-09-09T13:58:07.135908+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.135962+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.136245+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.136472+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.136506+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.136933+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.136962+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.136976+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.137430+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.137473+00:00", "quote", 6.92, 6.95]
["2026-09-09T13:58:07.137491+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.137720+00:00", "trade", 6.95, 100.0]
["2026-09-09T13:58:07.137826+00:00", "trade", 6.95, 305.0]
["2026-09-09T13:58:07.138001+00:00", "quote", 6.91, 6.95]
["2026-09-09T13:58:07.144453+00:00", "trade", 6.94, 1758.0]
["2026-09-09T13:58:07.211057+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.211127+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:58:07.211129+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:58:07.211164+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.211182+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.215122+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.217043+00:00", "trade", 6.93, 18.0]
["2026-09-09T13:58:07.217823+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.239747+00:00", "trade", 6.9396, 26.0]
["2026-09-09T13:58:07.274512+00:00", "trade", 6.925, 116.0]
["2026-09-09T13:58:07.314610+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:58:07.318925+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.318932+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.403659+00:00", "trade", 6.91, 721.0]
["2026-09-09T13:58:07.404557+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.404807+00:00", "trade", 6.93, 708.0]
["2026-09-09T13:58:07.408216+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:58:07.408836+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.411127+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:58:07.429390+00:00", "trade", 6.925, 50.0]
["2026-09-09T13:58:07.572582+00:00", "trade", 6.9101, 1000.0]
["2026-09-09T13:58:07.581255+00:00", "trade", 6.925, 270.0]
["2026-09-09T13:58:07.698956+00:00", "trade", 6.9393, 28.0]
["2026-09-09T13:58:07.753762+00:00", "trade", 6.925, 38.0]
["2026-09-09T13:58:07.765413+00:00", "trade", 6.94, 36.0]
["2026-09-09T13:58:07.766794+00:00", "trade", 6.9357, 1.0]
["2026-09-09T13:58:07.767580+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.767648+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.772559+00:00", "trade", 6.92, 25.0]
["2026-09-09T13:58:07.773509+00:00", "trade", 6.9106, 25.0]
["2026-09-09T13:58:07.795614+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:58:07.887922+00:00", "trade", 6.925, 29.0]
["2026-09-09T13:58:07.901296+00:00", "trade", 6.94, 200.0]
["2026-09-09T13:58:07.903451+00:00", "trade", 6.936, 100.0]
["2026-09-09T13:58:07.929159+00:00", "trade", 6.9397, 1.0]
["2026-09-09T13:58:07.949207+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:07.989407+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:58:08.045249+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:08.142535+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:58:08.142558+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:58:08.151361+00:00", "trade", 6.925, 3.0]
["2026-09-09T13:58:08.170410+00:00", "trade", 6.9394, 2250.0]
["2026-09-09T13:58:08.268947+00:00", "trade", 6.9399, 4500.0]
["2026-09-09T13:58:08.332154+00:00", "trade", 6.94, 1.0]
["2026-09-09T13:58:08.356012+00:00", "trade", 6.9298, 60.0]
["2026-09-09T13:58:08.485289+00:00", "trade", 6.94, 50.0]
["2026-09-09T13:58:08.489595+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.489653+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.489660+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.498872+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:58:08.516970+00:00", "trade", 6.92, 110.0]
["2026-09-09T13:58:08.567119+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.567126+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.567166+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.567175+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.567211+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.639325+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.642613+00:00", "trade", 6.92, 6.0]
["2026-09-09T13:58:08.642971+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:58:08.806814+00:00", "trade", 6.9285, 2000.0]
["2026-09-09T13:58:08.831917+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.831946+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.832453+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.900720+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.931138+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:08.933472+00:00", "trade", 6.93, 180.0]
["2026-09-09T13:58:08.966244+00:00", "trade", 6.9101, 4.0]
["2026-09-09T13:58:09.038565+00:00", "trade", 6.93, 6.0]
["2026-09-09T13:58:09.178045+00:00", "trade", 6.9299, 410.0]
["2026-09-09T13:58:09.225084+00:00", "trade", 6.9275, 22.0]
["2026-09-09T13:58:09.262773+00:00", "trade", 6.92, 198.0]
["2026-09-09T13:58:09.263568+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:09.344326+00:00", "trade", 6.9277, 100.0]
["2026-09-09T13:58:09.410623+00:00", "trade", 6.92, 45.0]
["2026-09-09T13:58:09.412780+00:00", "trade", 6.9299, 45.0]
["2026-09-09T13:58:09.421324+00:00", "trade", 6.9275, 9.0]
["2026-09-09T13:58:09.527120+00:00", "trade", 6.93, 5.0]
["2026-09-09T13:58:09.530244+00:00", "trade", 6.9296, 55.0]
["2026-09-09T13:58:09.533715+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:58:09.533771+00:00", "trade", 6.92, 11.0]
["2026-09-09T13:58:09.606781+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:58:09.622055+00:00", "trade", 6.9125, 4.0]
["2026-09-09T13:58:09.623070+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:58:09.690685+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:09.721766+00:00", "trade", 6.9299, 100.0]
["2026-09-09T13:58:09.745096+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:09.746578+00:00", "trade", 6.9125, 1.0]
["2026-09-09T13:58:09.747174+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:58:10.030507+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:58:10.046616+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.047363+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.047943+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:10.065000+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.126864+00:00", "trade", 6.9287, 34.0]
["2026-09-09T13:58:10.269449+00:00", "trade", 6.925, 26.0]
["2026-09-09T13:58:10.284955+00:00", "trade", 6.925, 63.0]
["2026-09-09T13:58:10.343921+00:00", "trade", 6.9297, 37.0]
["2026-09-09T13:58:10.350063+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.350119+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.350552+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.353231+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:58:10.353994+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.549223+00:00", "trade", 6.9212, 100.0]
["2026-09-09T13:58:10.549935+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:10.550072+00:00", "trade", 6.92, 250.0]
["2026-09-09T13:58:10.550840+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.653000+00:00", "trade", 6.925, 2000.0]
["2026-09-09T13:58:10.706973+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.707019+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.719735+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.751264+00:00", "trade", 6.9287, 2.0]
["2026-09-09T13:58:10.756243+00:00", "trade", 6.925, 4.0]
["2026-09-09T13:58:10.834929+00:00", "trade", 6.9298, 300.0]
["2026-09-09T13:58:10.852098+00:00", "trade", 6.9287, 3.0]
["2026-09-09T13:58:10.854708+00:00", "trade", 6.925, 18.0]
["2026-09-09T13:58:10.855242+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:10.855433+00:00", "trade", 6.925, 1.0]
["2026-09-09T13:58:10.855555+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:10.855604+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:10.855616+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:10.855636+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:10.855637+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.855638+00:00", "trade", 6.92, 105.0]
["2026-09-09T13:58:10.855697+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:10.855926+00:00", "trade", 6.93, 173.0]
["2026-09-09T13:58:10.855992+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:10.856522+00:00", "trade", 6.93, 182.0]
["2026-09-09T13:58:10.859093+00:00", "trade", 6.93, 170.0]
["2026-09-09T13:58:10.862468+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:10.908174+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:10.908174+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.908175+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:10.908193+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.908200+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.908204+00:00", "trade", 6.925, 300.0]
["2026-09-09T13:58:10.908227+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:10.908548+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:58:10.908613+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:10.908615+00:00", "trade", 6.92, 29.0]
["2026-09-09T13:58:10.908615+00:00", "trade", 6.92, 71.0]
["2026-09-09T13:58:10.908615+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:10.908679+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:10.908686+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:10.909078+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:10.910606+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:10.912585+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:10.918612+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:10.921840+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:10.923461+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:10.925550+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:11.008199+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.021771+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.021828+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.038805+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.047235+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:58:11.047906+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:11.047961+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:11.060837+00:00", "trade", 6.93, 184.0]
["2026-09-09T13:58:11.072021+00:00", "trade", 6.93, 118.0]
["2026-09-09T13:58:11.096097+00:00", "trade", 6.9201, 25.0]
["2026-09-09T13:58:11.114819+00:00", "trade", 6.9299, 12.0]
["2026-09-09T13:58:11.163756+00:00", "trade", 6.92, 50.0]
["2026-09-09T13:58:11.210266+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.210312+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.304023+00:00", "trade", 6.9275, 2.0]
["2026-09-09T13:58:11.345776+00:00", "trade", 6.9275, 1.0]
["2026-09-09T13:58:11.375353+00:00", "trade", 6.9287, 1.0]
["2026-09-09T13:58:11.467337+00:00", "trade", 6.92, 98.0]
["2026-09-09T13:58:11.582036+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.597264+00:00", "trade", 6.9133, 10.0]
["2026-09-09T13:58:11.607949+00:00", "trade", 6.9299, 20.0]
["2026-09-09T13:58:11.613657+00:00", "trade", 6.9256, 100.0]
["2026-09-09T13:58:11.625392+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:58:11.643808+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.643850+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:58:11.643850+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:58:11.643864+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.644049+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:58:11.644547+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:11.644757+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.645042+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:58:11.645098+00:00", "trade", 6.93, 190.0]
["2026-09-09T13:58:11.645631+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:58:11.646230+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:58:11.646821+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:58:11.647395+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:58:11.647950+00:00", "trade", 6.93, 125.0]
["2026-09-09T13:58:11.656755+00:00", "trade", 6.9277, 100.0]
["2026-09-09T13:58:11.741580+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.757976+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.758022+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:11.854726+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:58:11.889988+00:00", "trade", 6.9294, 4.0]
["2026-09-09T13:58:11.922389+00:00", "trade", 6.9264, 2.0]
["2026-09-09T13:58:11.938141+00:00", "trade", 6.9226, 400.0]
["2026-09-09T13:58:11.949318+00:00", "trade", 6.9119, 500.0]
["2026-09-09T13:58:11.950548+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:12.093576+00:00", "trade", 6.9125, 22.0]
["2026-09-09T13:58:12.125219+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:12.125266+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:12.178863+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:12.205278+00:00", "trade", 6.9141, 600.0]
["2026-09-09T13:58:12.226837+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:12.226838+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:12.226889+00:00", "trade", 6.92, 2000.0]
["2026-09-09T13:58:12.226890+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:12.226898+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.226950+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.226989+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.228292+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.238583+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.260962+00:00", "trade", 6.9299, 42.0]
["2026-09-09T13:58:12.274514+00:00", "trade", 6.92, 1300.0]
["2026-09-09T13:58:12.280306+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.295578+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.296833+00:00", "trade", 6.925, 45.0]
["2026-09-09T13:58:12.332274+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.332611+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.338006+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.468323+00:00", "trade", 6.9079, 100.0]
["2026-09-09T13:58:12.530181+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.530188+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.530194+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.530953+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.531074+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:12.547029+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:12.793880+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:13.041576+00:00", "trade", 6.9288, 100.0]
["2026-09-09T13:58:13.042380+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:13.103184+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:58:13.113245+00:00", "trade", 6.925, 2.0]
["2026-09-09T13:58:13.113533+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:13.113534+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:13.113535+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:13.113540+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:13.113621+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:13.113622+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:13.113624+00:00", "trade", 6.92, 8.0]
["2026-09-09T13:58:13.113669+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:13.113690+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:13.113699+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:13.113887+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:58:13.113887+00:00", "trade", 6.92, 16.0]
["2026-09-09T13:58:13.113888+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:58:13.113888+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:13.125322+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:58:13.127413+00:00", "trade", 6.91, 180.0]
["2026-09-09T13:58:13.170061+00:00", "trade", 6.915, 57.0]
["2026-09-09T13:58:13.213710+00:00", "trade", 6.91, 6.0]
["2026-09-09T13:58:13.213925+00:00", "trade", 6.91, 54.0]
["2026-09-09T13:58:13.214006+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:13.214087+00:00", "trade", 6.91, 29.0]
["2026-09-09T13:58:13.214089+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:13.214091+00:00", "trade", 6.91, 53.0]
["2026-09-09T13:58:13.214091+00:00", "trade", 6.91, 102.0]
["2026-09-09T13:58:13.214091+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:58:13.214092+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:13.214094+00:00", "trade", 6.91, 8.0]
["2026-09-09T13:58:13.214098+00:00", "trade", 6.91, 302.0]
["2026-09-09T13:58:13.214099+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.214103+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:58:13.214103+00:00", "trade", 6.91, 44.0]
["2026-09-09T13:58:13.214105+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:13.214107+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:58:13.214187+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.214192+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.214203+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.214204+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.214502+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:13.214526+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:13.214913+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.214964+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:13.214974+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:13.215279+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:13.215289+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:13.215362+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:13.215389+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.215452+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.216404+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.216415+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.218504+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.225101+00:00", "trade", 6.905, 2.0]
["2026-09-09T13:58:13.231792+00:00", "trade", 6.9199, 150.0]
["2026-09-09T13:58:13.233375+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.244977+00:00", "trade", 6.905, 9.0]
["2026-09-09T13:58:13.246341+00:00", "trade", 6.9193, 9.0]
["2026-09-09T13:58:13.246840+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.247805+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.247815+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:58:13.327488+00:00", "trade", 6.905, 11.0]
["2026-09-09T13:58:13.486403+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.486458+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.486505+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.486552+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.487328+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.487515+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.487526+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.520599+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:58:13.520608+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:58:13.520634+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.520641+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.520724+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.520908+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.521011+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.521059+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.521151+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.521165+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.521179+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:58:13.521216+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.521254+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.521326+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.521762+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.522816+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:13.527741+00:00", "trade", 6.9191, 1.0]
["2026-09-09T13:58:13.527766+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:58:13.527786+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:13.527842+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:13.528062+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:13.528331+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:13.528918+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:13.553963+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:13.569293+00:00", "trade", 6.9181, 200.0]
["2026-09-09T13:58:13.686765+00:00", "trade", 6.919, 10.0]
["2026-09-09T13:58:13.686789+00:00", "trade", 6.919, 90.0]
["2026-09-09T13:58:13.694545+00:00", "trade", 6.91, 1600.0]
["2026-09-09T13:58:13.710818+00:00", "trade", 6.9198, 21.0]
["2026-09-09T13:58:13.729020+00:00", "trade", 6.91, 2000.0]
["2026-09-09T13:58:13.832781+00:00", "trade", 6.919, 5.0]
["2026-09-09T13:58:13.832810+00:00", "trade", 6.919, 45.0]
["2026-09-09T13:58:13.908522+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:58:13.995109+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:58:14.045424+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.045467+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.046426+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.046770+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.046803+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.047173+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:58:14.047214+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.049978+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.051742+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.123121+00:00", "trade", 6.91, 650.0]
["2026-09-09T13:58:14.179940+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:58:14.180941+00:00", "trade", 6.91, 78.0]
["2026-09-09T13:58:14.180941+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:58:14.181619+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:14.181877+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.181957+00:00", "trade", 6.91, 19.0]
["2026-09-09T13:58:14.182024+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.182068+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.182075+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.182411+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.186008+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.193646+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.263470+00:00", "trade", 6.9019, 200.0]
["2026-09-09T13:58:14.269949+00:00", "trade", 6.918, 2.0]
["2026-09-09T13:58:14.269965+00:00", "trade", 6.918, 18.0]
["2026-09-09T13:58:14.298932+00:00", "trade", 6.9199, 100.0]
["2026-09-09T13:58:14.377568+00:00", "trade", 6.915, 10.0]
["2026-09-09T13:58:14.433070+00:00", "trade", 6.9198, 2.0]
["2026-09-09T13:58:14.457512+00:00", "trade", 6.9026, 52.0]
["2026-09-09T13:58:14.504169+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.504454+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.553294+00:00", "trade", 6.92, 40.0]
["2026-09-09T13:58:14.583618+00:00", "trade", 6.9001, 105.0]
["2026-09-09T13:58:14.597456+00:00", "trade", 6.9019, 337.0]
["2026-09-09T13:58:14.606307+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.606571+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.606848+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.620684+00:00", "trade", 6.9025, 28.0]
["2026-09-09T13:58:14.629149+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.629158+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.665695+00:00", "trade", 6.9148, 1000.0]
["2026-09-09T13:58:14.738873+00:00", "trade", 6.9144, 6.0]
["2026-09-09T13:58:14.807582+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.807630+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.807669+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:14.866267+00:00", "trade", 6.9026, 39.0]
["2026-09-09T13:58:14.878836+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:58:14.933665+00:00", "trade", 6.9195, 58.0]
["2026-09-09T13:58:14.980775+00:00", "trade", 6.9193, 1945.0]
["2026-09-09T13:58:15.056025+00:00", "trade", 6.91, 60.0]
["2026-09-09T13:58:15.064772+00:00", "trade", 6.9023, 100.0]
["2026-09-09T13:58:15.082749+00:00", "trade", 6.9181, 404.0]
["2026-09-09T13:58:15.087699+00:00", "trade", 6.9198, 1.0]
["2026-09-09T13:58:15.121900+00:00", "trade", 6.9196, 7.0]
["2026-09-09T13:58:15.417895+00:00", "trade", 6.9191, 21.0]
["2026-09-09T13:58:15.419356+00:00", "trade", 6.9175, 1.0]
["2026-09-09T13:58:15.428627+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:58:15.439198+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:15.547034+00:00", "trade", 6.91, 28.0]
["2026-09-09T13:58:15.586447+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:15.586523+00:00", "trade", 6.92, 19.0]
["2026-09-09T13:58:15.586523+00:00", "trade", 6.92, 81.0]
["2026-09-09T13:58:15.586523+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:15.586548+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:15.586577+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:15.586601+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:15.586604+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:58:15.586608+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:15.586615+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:15.586634+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:15.586635+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:15.586642+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:15.586939+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:15.586940+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:15.587005+00:00", "trade", 6.92, 24.0]
["2026-09-09T13:58:15.587007+00:00", "trade", 6.92, 325.0]
["2026-09-09T13:58:15.587007+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:15.587009+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:15.587071+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:15.602321+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:15.687277+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:15.688016+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:15.700868+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:15.720343+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:58:15.720803+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:58:15.740166+00:00", "trade", 6.9256, 1.0]
["2026-09-09T13:58:15.747472+00:00", "trade", 6.9257, 4.0]
["2026-09-09T13:58:15.747831+00:00", "trade", 6.9257, 1.0]
["2026-09-09T13:58:15.779964+00:00", "trade", 6.92, 5.0]
["2026-09-09T13:58:15.860383+00:00", "trade", 6.9252, 1000.0]
["2026-09-09T13:58:15.973261+00:00", "trade", 6.915, 43.0]
["2026-09-09T13:58:16.021466+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:58:16.022565+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:58:16.083684+00:00", "trade", 6.93, 21.0]
["2026-09-09T13:58:16.127727+00:00", "trade", 6.9028, 1500.0]
["2026-09-09T13:58:16.325628+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:58:16.335054+00:00", "trade", 6.91, 1000.0]
["2026-09-09T13:58:16.674882+00:00", "trade", 6.93, 32.0]
["2026-09-09T13:58:16.842686+00:00", "quote", 6.9, 6.93]
["2026-09-09T13:58:16.843121+00:00", "trade", 6.9072, 29.0]
["2026-09-09T13:58:16.843483+00:00", "trade", 6.9072, 1.0]
["2026-09-09T13:58:16.966517+00:00", "trade", 6.915, 20.0]
["2026-09-09T13:58:17.030446+00:00", "trade", 6.9258, 25.0]
["2026-09-09T13:58:17.043455+00:00", "trade", 6.93, 21.0]
["2026-09-09T13:58:17.052306+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.052334+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.071473+00:00", "trade", 6.9299, 900.0]
["2026-09-09T13:58:17.126790+00:00", "trade", 6.93, 20.0]
["2026-09-09T13:58:17.127519+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.127615+00:00", "trade", 6.92, 110.0]
["2026-09-09T13:58:17.227795+00:00", "trade", 6.93, 67.0]
["2026-09-09T13:58:17.228118+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.228183+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.229155+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.253985+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:58:17.256300+00:00", "trade", 6.92, 10.0]
["2026-09-09T13:58:17.261420+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.261876+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.261908+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.261952+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.312542+00:00", "trade", 6.928, 200.0]
["2026-09-09T13:58:17.313057+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.314029+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.406082+00:00", "trade", 6.92, 29.0]
["2026-09-09T13:58:17.472974+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.473023+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.473992+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.522078+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.522538+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.522562+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.522606+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:17.528023+00:00", "trade", 6.92, 500.0]
["2026-09-09T13:58:17.707696+00:00", "trade", 6.93, 931.0]
["2026-09-09T13:58:17.707697+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:17.707716+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.707723+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.707725+00:00", "trade", 6.93, 9.0]
["2026-09-09T13:58:17.707727+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.707730+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.707750+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.707757+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:17.707787+00:00", "trade", 6.93, 1991.0]
["2026-09-09T13:58:17.707787+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:17.707928+00:00", "trade", 6.93, 79.0]
["2026-09-09T13:58:17.708054+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:17.708176+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:17.708219+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:58:17.708272+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:17.708304+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:17.708311+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:17.708389+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:17.721071+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:17.868096+00:00", "trade", 6.935, 25.0]
["2026-09-09T13:58:17.898847+00:00", "trade", 6.9313, 1.0]
["2026-09-09T13:58:18.022305+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:18.104165+00:00", "trade", 6.9301, 21.0]
["2026-09-09T13:58:18.145392+00:00", "trade", 6.935, 130.0]
["2026-09-09T13:58:18.161571+00:00", "trade", 6.935, 35.0]
["2026-09-09T13:58:18.161719+00:00", "quote", 6.93, 6.94]
["2026-09-09T13:58:18.162219+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.162736+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.162747+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.195785+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.196348+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.196406+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.196789+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.196829+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.196856+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.197311+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.197361+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.197380+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.197824+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.197848+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.198315+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.198350+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.198846+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.198864+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.198887+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.199253+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.199357+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.199375+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.199822+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.200298+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.200373+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.200788+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.200814+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.200850+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.201249+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.201269+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.201321+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.201339+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.245121+00:00", "trade", 6.93, 22.0]
["2026-09-09T13:58:18.256093+00:00", "trade", 6.9362, 200.0]
["2026-09-09T13:58:18.256720+00:00", "trade", 6.9351, 22.0]
["2026-09-09T13:58:18.268700+00:00", "trade", 6.9357, 1.0]
["2026-09-09T13:58:18.328310+00:00", "trade", 6.9362, 300.0]
["2026-09-09T13:58:18.363248+00:00", "trade", 6.9101, 50.0]
["2026-09-09T13:58:18.497472+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.622625+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.622675+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.802183+00:00", "trade", 6.93, 800.0]
["2026-09-09T13:58:18.802268+00:00", "trade", 6.93, 3400.0]
["2026-09-09T13:58:18.802346+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.802448+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.802645+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:18.802796+00:00", "trade", 6.9308, 58.0]
["2026-09-09T13:58:18.802882+00:00", "trade", 6.93, 170.0]
["2026-09-09T13:58:18.803359+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.803960+00:00", "trade", 6.9325, 20.0]
["2026-09-09T13:58:18.804218+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:18.804301+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:58:18.804386+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.804997+00:00", "trade", 6.9213, 20.0]
["2026-09-09T13:58:18.805492+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.805723+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.805753+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.805756+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.805757+00:00", "trade", 6.92, 9.0]
["2026-09-09T13:58:18.805757+00:00", "trade", 6.92, 2.0]
["2026-09-09T13:58:18.805757+00:00", "trade", 6.92, 300.0]
["2026-09-09T13:58:18.805760+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:58:18.805766+00:00", "trade", 6.93, 35.0]
["2026-09-09T13:58:18.805771+00:00", "trade", 6.93, 34.0]
["2026-09-09T13:58:18.805793+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.805805+00:00", "trade", 6.93, 200.0]
["2026-09-09T13:58:18.805816+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.805820+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.805822+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.805825+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:58:18.805843+00:00", "trade", 6.93, 39.0]
["2026-09-09T13:58:18.805847+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.805903+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.805927+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.805939+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.805972+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.805989+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.806257+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.806326+00:00", "trade", 6.94, 3.0]
["2026-09-09T13:58:18.806382+00:00", "trade", 6.922, 26.0]
["2026-09-09T13:58:18.806404+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.806435+00:00", "trade", 6.9257, 23.0]
["2026-09-09T13:58:18.806511+00:00", "trade", 6.92, 20.0]
["2026-09-09T13:58:18.806560+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.806660+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.807790+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:58:18.807790+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.807791+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.807793+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.807797+00:00", "quote", 6.92, 6.94]
["2026-09-09T13:58:18.807810+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.807817+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.807831+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.808045+00:00", "quote", 6.92, 6.93]
["2026-09-09T13:58:18.808147+00:00", "trade", 6.92, 39.0]
["2026-09-09T13:58:18.808147+00:00", "trade", 6.92, 35.0]
["2026-09-09T13:58:18.808149+00:00", "trade", 6.92, 34.0]
["2026-09-09T13:58:18.808149+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.808150+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.808363+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.809817+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:18.812215+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.812351+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.812677+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.816353+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.819829+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.820017+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.826549+00:00", "trade", 6.9295, 56.0]
["2026-09-09T13:58:18.827421+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.846455+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.846609+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.847991+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.850762+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.854479+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.862079+00:00", "trade", 6.9293, 1.0]
["2026-09-09T13:58:18.864644+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.864903+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.865702+00:00", "trade", 6.92, 1000.0]
["2026-09-09T13:58:18.866165+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.866894+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.867897+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.868377+00:00", "trade", 6.91, 800.0]
["2026-09-09T13:58:18.868461+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:18.869410+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:18.870151+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:58:18.870233+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:18.870279+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.870281+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:58:18.870281+00:00", "trade", 6.91, 99.0]
["2026-09-09T13:58:18.870281+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.870335+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.870599+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:58:18.870682+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:18.871271+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.871273+00:00", "trade", 6.91, 1263.0]
["2026-09-09T13:58:18.871274+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.871923+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.871924+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.871924+00:00", "trade", 6.91, 400.0]
["2026-09-09T13:58:18.905285+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:18.908947+00:00", "quote", 6.91, 6.93]
["2026-09-09T13:58:18.909323+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:18.971357+00:00", "trade", 6.9399, 4.0]
["2026-09-09T13:58:19.009388+00:00", "trade", 6.9337, 100.0]
["2026-09-09T13:58:19.047182+00:00", "trade", 6.925, 600.0]
["2026-09-09T13:58:19.062768+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:19.063366+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:19.063756+00:00", "trade", 6.93, 100.0]
["2026-09-09T13:58:19.063943+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:19.064496+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:19.065072+00:00", "trade", 6.94, 100.0]
["2026-09-09T13:58:19.249488+00:00", "trade", 6.9142, 19.0]
["2026-09-09T13:58:19.249856+00:00", "trade", 6.9142, 1.0]
["2026-09-09T13:58:19.401199+00:00", "trade", 6.93, 10.0]
["2026-09-09T13:58:19.403561+00:00", "trade", 6.93, 2.0]
["2026-09-09T13:58:19.403928+00:00", "trade", 6.93, 1.0]
["2026-09-09T13:58:19.609883+00:00", "trade", 6.9142, 64.0]
["2026-09-09T13:58:19.612446+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:58:19.697543+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:19.774904+00:00", "trade", 6.9327, 30.0]
["2026-09-09T13:58:19.878474+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:19.878534+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:19.878656+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:58:19.878685+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:19.878758+00:00", "trade", 6.92, 100.0]
["2026-09-09T13:58:19.878848+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:19.879012+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:19.879778+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:19.930194+00:00", "trade", 6.9225, 100.0]
["2026-09-09T13:58:19.955348+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:58:19.955350+00:00", "trade", 6.91, 190.0]
["2026-09-09T13:58:19.955351+00:00", "trade", 6.91, 45.0]
["2026-09-09T13:58:19.955355+00:00", "quote", 6.91, 6.94]
["2026-09-09T13:58:19.955370+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955376+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955383+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955398+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955415+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:19.955422+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:19.955423+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:19.955423+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:19.955643+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955650+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955651+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:58:19.955657+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955679+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955682+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:19.955684+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:19.955686+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955690+00:00", "trade", 6.9, 5.0]
["2026-09-09T13:58:19.955691+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:19.955691+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:58:19.955693+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955701+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:19.955750+00:00", "trade", 6.91, 2358.0]
["2026-09-09T13:58:19.955751+00:00", "trade", 6.91, 2.0]
["2026-09-09T13:58:19.955752+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:19.955760+00:00", "trade", 6.925, 100.0]
["2026-09-09T13:58:19.955766+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:19.955792+00:00", "trade", 6.9, 53.0]
["2026-09-09T13:58:19.955819+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:19.955832+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:19.955877+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:19.955888+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:19.955890+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:58:19.955890+00:00", "trade", 6.9, 3.0]
["2026-09-09T13:58:19.955898+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.955960+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.956125+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.956853+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.959748+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.959787+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.959807+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:58:19.959810+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.960087+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.962623+00:00", "trade", 6.89, 35.0]
["2026-09-09T13:58:19.967057+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.967590+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.968197+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:58:19.968553+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.968923+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:58:19.985932+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:58:19.996374+00:00", "trade", 6.89, 475.0]
["2026-09-09T13:58:19.996374+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:19.996376+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:19.996381+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:58:19.996394+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.996401+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.996408+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.996421+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.996435+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.996952+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.996962+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.996964+00:00", "trade", 6.89, 65.0]
["2026-09-09T13:58:19.996965+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:19.996965+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.996966+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:58:19.996994+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:19.997016+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:19.997075+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:19.997987+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:19.999466+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:19.999571+00:00", "trade", 6.8813, 10.0]
["2026-09-09T13:58:19.999720+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:58:20.002965+00:00", "trade", 6.88, 85.0]
["2026-09-09T13:58:20.004219+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:20.054912+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:20.095410+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:20.095475+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:20.095479+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:20.095483+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:20.095483+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:58:20.095483+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:20.095486+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:20.095490+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:20.095492+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:58:20.095492+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:58:20.095499+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:58:20.095500+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:20.095501+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:20.095588+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.095761+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.095887+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:20.095892+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.095988+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.096052+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:20.096058+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.096434+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.096439+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:58:20.096441+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:20.096441+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:58:20.096442+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:20.096447+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.096882+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.096886+00:00", "trade", 6.87, 512.0]
["2026-09-09T13:58:20.097410+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.097416+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.097897+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.099686+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.100053+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.100062+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:20.100166+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.100447+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:58:20.100799+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.103628+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.106184+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.106892+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.106903+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.128528+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:20.129705+00:00", "trade", 6.8804, 300.0]
["2026-09-09T13:58:20.327054+00:00", "trade", 6.87, 165.0]
["2026-09-09T13:58:20.354500+00:00", "trade", 6.8899, 3.0]
["2026-09-09T13:58:20.546393+00:00", "trade", 6.8896, 10.0]
["2026-09-09T13:58:20.701931+00:00", "trade", 6.87, 324.0]
["2026-09-09T13:58:20.703005+00:00", "trade", 6.87, 551.0]
["2026-09-09T13:58:20.703367+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:20.795466+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:58:20.925806+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:58:20.976443+00:00", "trade", 6.88, 35.0]
["2026-09-09T13:58:20.989560+00:00", "trade", 6.871, 4200.0]
["2026-09-09T13:58:21.033637+00:00", "trade", 6.8881, 148.0]
["2026-09-09T13:58:21.034904+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:21.034916+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:21.218747+00:00", "trade", 6.8725, 5.0]
["2026-09-09T13:58:21.224241+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:21.226274+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:21.227063+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:21.227525+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:21.239286+00:00", "trade", 6.88, 750.0]
["2026-09-09T13:58:21.257364+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:58:21.257789+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:21.260942+00:00", "trade", 6.871, 800.0]
["2026-09-09T13:58:21.261724+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:21.285809+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:58:21.293047+00:00", "trade", 6.8779, 10.0]
["2026-09-09T13:58:21.305921+00:00", "trade", 6.8723, 100.0]
["2026-09-09T13:58:21.343801+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:58:21.349360+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:21.349378+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:58:21.349389+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:21.349486+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.349495+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.349519+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.349935+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.349947+00:00", "trade", 6.87, 35.0]
["2026-09-09T13:58:21.349948+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:58:21.349963+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.349991+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.350110+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:58:21.353418+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.353941+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.354036+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.360907+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.382324+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.382777+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.382785+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.382821+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.382831+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.402503+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:21.430677+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.480963+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:58:21.484007+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.484058+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.484070+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.515286+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.532956+00:00", "trade", 6.8619, 230.0]
["2026-09-09T13:58:21.534602+00:00", "trade", 6.8632, 221.0]
["2026-09-09T13:58:21.556086+00:00", "trade", 6.8625, 1.0]
["2026-09-09T13:58:21.593497+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:21.778120+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:58:21.796902+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:21.815585+00:00", "trade", 6.8775, 2.0]
["2026-09-09T13:58:21.868600+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.869046+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.869056+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.869357+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.869378+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.869741+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.870681+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.871131+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:21.874322+00:00", "trade", 6.8616, 600.0]
["2026-09-09T13:58:21.894972+00:00", "trade", 6.87, 6.0]
["2026-09-09T13:58:21.911695+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:21.912154+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:22.018687+00:00", "trade", 6.8642, 5.0]
["2026-09-09T13:58:22.103832+00:00", "trade", 6.875, 700.0]
["2026-09-09T13:58:22.103927+00:00", "trade", 6.8899, 300.0]
["2026-09-09T13:58:22.108429+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:58:22.109524+00:00", "trade", 6.88, 152.0]
["2026-09-09T13:58:22.207898+00:00", "trade", 6.86, 500.0]
["2026-09-09T13:58:22.214628+00:00", "trade", 6.86, 70.0]
["2026-09-09T13:58:22.237391+00:00", "trade", 6.862, 100.0]
["2026-09-09T13:58:22.445689+00:00", "trade", 6.8861, 102.0]
["2026-09-09T13:58:22.455630+00:00", "trade", 6.875, 7.0]
["2026-09-09T13:58:22.607225+00:00", "trade", 6.875, 66.0]
["2026-09-09T13:58:22.609712+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:22.621114+00:00", "trade", 6.8643, 4.0]
["2026-09-09T13:58:22.688251+00:00", "trade", 6.875, 200.0]
["2026-09-09T13:58:22.737461+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:22.792114+00:00", "trade", 6.8872, 725.0]
["2026-09-09T13:58:22.792477+00:00", "trade", 6.8872, 1.0]
["2026-09-09T13:58:22.879194+00:00", "trade", 6.8775, 315.0]
["2026-09-09T13:58:22.995605+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:22.995849+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:58:22.995906+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:22.995964+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:22.995971+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:22.996249+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:22.996356+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:22.996545+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:22.996930+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:22.997125+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:22.997294+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:22.997680+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:22.998235+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:22.998810+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:23.033261+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:23.052938+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:23.137261+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:23.137312+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:23.259935+00:00", "trade", 6.8862, 500.0]
["2026-09-09T13:58:23.342931+00:00", "trade", 6.875, 200.0]
["2026-09-09T13:58:23.375278+00:00", "trade", 6.8858, 70.0]
["2026-09-09T13:58:23.470135+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:58:23.523679+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:58:23.573458+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:58:23.574081+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:23.574708+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:23.623600+00:00", "trade", 6.8715, 3.0]
["2026-09-09T13:58:23.630772+00:00", "trade", 6.875, 209.0]
["2026-09-09T13:58:23.630786+00:00", "trade", 6.89, 209.0]
["2026-09-09T13:58:23.879211+00:00", "trade", 6.875, 7.0]
["2026-09-09T13:58:23.891526+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:23.899572+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:23.925276+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:23.925444+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:23.925485+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:58:23.925514+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:23.925567+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:23.926528+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:23.927130+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:23.927508+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:23.927813+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:23.928403+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:23.935781+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:23.959220+00:00", "trade", 6.8874, 300.0]
["2026-09-09T13:58:23.959683+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:23.960637+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.011389+00:00", "trade", 6.8701, 25.0]
["2026-09-09T13:58:24.020827+00:00", "trade", 6.8899, 1000.0]
["2026-09-09T13:58:24.025114+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:24.066383+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:24.221016+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:58:24.221018+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:58:24.221039+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221046+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.221046+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221051+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.221057+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221076+00:00", "trade", 6.88, 600.0]
["2026-09-09T13:58:24.221120+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221237+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:58:24.221251+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221252+00:00", "trade", 6.89, 76.0]
["2026-09-09T13:58:24.221425+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221431+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221595+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221655+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.221945+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.222508+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:24.222913+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.222952+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.222959+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.222966+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.222973+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.222982+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:24.223442+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:24.223654+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.223790+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:24.223848+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:24.224098+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.224515+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:24.224643+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:24.225119+00:00", "trade", 6.8865, 100.0]
["2026-09-09T13:58:24.228382+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:24.232285+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.233232+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.408221+00:00", "trade", 6.8703, 38.0]
["2026-09-09T13:58:24.486369+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:58:24.488423+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:24.524230+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.524866+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.525400+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:24.697730+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.698334+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.702295+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.702841+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.706639+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.707176+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.707752+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.708326+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.708872+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:24.758419+00:00", "trade", 6.88, 72.0]
["2026-09-09T13:58:24.806593+00:00", "trade", 6.8894, 50.0]
["2026-09-09T13:58:24.918901+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:24.930069+00:00", "trade", 6.8897, 16.0]
["2026-09-09T13:58:24.937483+00:00", "trade", 6.8723, 100.0]
["2026-09-09T13:58:24.952672+00:00", "trade", 6.8897, 1.0]
["2026-09-09T13:58:25.013598+00:00", "trade", 6.886, 1.0]
["2026-09-09T13:58:25.032792+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:25.047875+00:00", "trade", 6.8894, 2.0]
["2026-09-09T13:58:25.253591+00:00", "trade", 6.8893, 36.0]
["2026-09-09T13:58:25.330403+00:00", "trade", 6.8701, 200.0]
["2026-09-09T13:58:25.351571+00:00", "trade", 6.88, 70.0]
["2026-09-09T13:58:25.457286+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:58:25.539380+00:00", "trade", 6.8898, 1.0]
["2026-09-09T13:58:25.641274+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:25.641725+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.642210+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.642666+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.642774+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.642850+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.643119+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.643572+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.643585+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.643600+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.643849+00:00", "trade", 6.8701, 99.0]
["2026-09-09T13:58:25.644541+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.644761+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.654329+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:58:25.659816+00:00", "trade", 6.88, 99.0]
["2026-09-09T13:58:25.816003+00:00", "trade", 6.8875, 1.0]
["2026-09-09T13:58:25.816795+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:58:25.817062+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:58:25.817249+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.817712+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.818110+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.818169+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.818291+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.818894+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.819011+00:00", "trade", 6.88, 125.0]
["2026-09-09T13:58:25.863008+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:25.863055+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:25.887022+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:58:25.903901+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:25.904244+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:25.905667+00:00", "trade", 6.88, 150.0]
["2026-09-09T13:58:25.908632+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:58:25.989663+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:58:26.013690+00:00", "trade", 6.8739, 2.0]
["2026-09-09T13:58:26.018134+00:00", "trade", 6.89, 269.0]
["2026-09-09T13:58:26.098943+00:00", "trade", 6.8725, 1.0]
["2026-09-09T13:58:26.222424+00:00", "trade", 6.8875, 5.0]
["2026-09-09T13:58:26.517514+00:00", "trade", 6.88, 39.0]
["2026-09-09T13:58:26.517540+00:00", "trade", 6.8891, 1.0]
["2026-09-09T13:58:26.544819+00:00", "trade", 6.8701, 67.0]
["2026-09-09T13:58:26.645808+00:00", "trade", 6.88, 88.0]
["2026-09-09T13:58:26.715655+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:26.884686+00:00", "trade", 6.8894, 2.0]
["2026-09-09T13:58:26.959615+00:00", "trade", 6.87, 23.0]
["2026-09-09T13:58:26.964669+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:27.024018+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:27.082090+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:27.129947+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:27.201992+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:58:27.411826+00:00", "trade", 6.8846, 500.0]
["2026-09-09T13:58:27.459981+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:27.461965+00:00", "trade", 6.8701, 100.0]
["2026-09-09T13:58:27.654237+00:00", "trade", 6.8896, 21.0]
["2026-09-09T13:58:27.723015+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:58:27.802487+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:58:27.833194+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:58:27.853007+00:00", "trade", 6.8899, 20.0]
["2026-09-09T13:58:27.866161+00:00", "trade", 6.8719, 500.0]
["2026-09-09T13:58:28.046377+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:58:28.046868+00:00", "trade", 6.88, 1400.0]
["2026-09-09T13:58:28.047556+00:00", "trade", 6.8775, 100.0]
["2026-09-09T13:58:28.053236+00:00", "trade", 6.8899, 18.0]
["2026-09-09T13:58:28.143399+00:00", "trade", 6.8875, 10.0]
["2026-09-09T13:58:28.191923+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:28.287214+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:58:28.320998+00:00", "trade", 6.89, 77.0]
["2026-09-09T13:58:28.370440+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:28.379426+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:28.413977+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:28.478347+00:00", "trade", 6.8875, 4.0]
["2026-09-09T13:58:28.524316+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:28.569949+00:00", "trade", 6.8898, 8.0]
["2026-09-09T13:58:28.596824+00:00", "trade", 6.8725, 75.0]
["2026-09-09T13:58:28.620189+00:00", "trade", 6.8895, 1.0]
["2026-09-09T13:58:28.625721+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:28.630208+00:00", "trade", 6.88, 130.0]
["2026-09-09T13:58:28.630713+00:00", "trade", 6.87, 130.0]
["2026-09-09T13:58:28.836837+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:58:28.861305+00:00", "trade", 6.8723, 100.0]
["2026-09-09T13:58:29.024765+00:00", "trade", 6.8897, 15.0]
["2026-09-09T13:58:29.034843+00:00", "trade", 6.87, 8.0]
["2026-09-09T13:58:29.143553+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:29.145385+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:29.145414+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:29.158936+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:29.177859+00:00", "trade", 6.8734, 150.0]
["2026-09-09T13:58:29.203137+00:00", "trade", 6.8713, 5.0]
["2026-09-09T13:58:29.545929+00:00", "trade", 6.8713, 2.0]
["2026-09-09T13:58:29.666952+00:00", "trade", 6.8788, 1.0]
["2026-09-09T13:58:29.706150+00:00", "trade", 6.879, 130.0]
["2026-09-09T13:58:29.771644+00:00", "trade", 6.8799, 10.0]
["2026-09-09T13:58:29.790341+00:00", "trade", 6.875, 120.0]
["2026-09-09T13:58:29.842103+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:30.069235+00:00", "trade", 6.879, 500.0]
["2026-09-09T13:58:30.105210+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:30.194278+00:00", "trade", 6.8799, 90.0]
["2026-09-09T13:58:30.263923+00:00", "trade", 6.879, 119.0]
["2026-09-09T13:58:30.264283+00:00", "trade", 6.879, 1.0]
["2026-09-09T13:58:30.388127+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:58:30.388127+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:30.388320+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:58:30.515012+00:00", "trade", 6.8788, 84.0]
["2026-09-09T13:58:30.534046+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:58:30.534051+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:30.534230+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:30.599661+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:58:30.887111+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:30.919068+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:30.919168+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:30.920208+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:30.950057+00:00", "trade", 6.8787, 1.0]
["2026-09-09T13:58:30.972996+00:00", "trade", 6.8762, 1.0]
["2026-09-09T13:58:31.014555+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:58:31.105498+00:00", "trade", 6.8788, 90.0]
["2026-09-09T13:58:31.129997+00:00", "trade", 6.8799, 100.0]
["2026-09-09T13:58:31.130360+00:00", "trade", 6.8799, 100.0]
["2026-09-09T13:58:31.130591+00:00", "trade", 6.8799, 100.0]
["2026-09-09T13:58:31.132350+00:00", "trade", 6.8761, 100.0]
["2026-09-09T13:58:31.206753+00:00", "trade", 6.875, 300.0]
["2026-09-09T13:58:31.418141+00:00", "trade", 6.8762, 2.0]
["2026-09-09T13:58:31.452905+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:58:31.575708+00:00", "trade", 6.875, 5.0]
["2026-09-09T13:58:31.614507+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:58:31.614726+00:00", "trade", 6.875, 22.0]
["2026-09-09T13:58:31.701386+00:00", "trade", 6.88, 98.0]
["2026-09-09T13:58:31.701387+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:31.701388+00:00", "trade", 6.88, 422.0]
["2026-09-09T13:58:31.701415+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:31.701416+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:31.701482+00:00", "trade", 6.88, 184.0]
["2026-09-09T13:58:31.701482+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.701491+00:00", "trade", 6.88, 80.0]
["2026-09-09T13:58:31.701750+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:31.701832+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.701861+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.701943+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:58:31.701965+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.702008+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.702051+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.702108+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.702166+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:58:31.702331+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.702699+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:31.702699+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:31.702842+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:31.703434+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:31.703514+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:31.705338+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:31.705340+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:58:31.705341+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:58:31.705359+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:31.705366+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:31.730255+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:31.743067+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:31.746716+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:31.746874+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:31.806430+00:00", "trade", 6.885, 16.0]
["2026-09-09T13:58:31.991778+00:00", "trade", 6.885, 9.0]
["2026-09-09T13:58:32.045620+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:58:32.054888+00:00", "trade", 6.8813, 7.0]
["2026-09-09T13:58:32.057172+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:58:32.059470+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:32.203399+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:58:32.332824+00:00", "trade", 6.8898, 500.0]
["2026-09-09T13:58:32.332870+00:00", "trade", 6.885, 125.0]
["2026-09-09T13:58:32.564829+00:00", "trade", 6.885, 3.0]
["2026-09-09T13:58:32.576850+00:00", "trade", 6.885, 318.0]
["2026-09-09T13:58:33.106736+00:00", "trade", 6.885, 9.0]
["2026-09-09T13:58:33.162090+00:00", "trade", 6.8898, 36.0]
["2026-09-09T13:58:33.179553+00:00", "trade", 6.8887, 2.0]
["2026-09-09T13:58:33.247534+00:00", "trade", 6.8887, 50.0]
["2026-09-09T13:58:33.676364+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:33.676392+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:33.695810+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.036206+00:00", "trade", 6.885, 500.0]
["2026-09-09T13:58:34.053087+00:00", "trade", 6.8899, 4000.0]
["2026-09-09T13:58:34.054707+00:00", "trade", 6.8887, 25.0]
["2026-09-09T13:58:34.091360+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:58:34.181724+00:00", "trade", 6.885, 6.0]
["2026-09-09T13:58:34.263405+00:00", "trade", 6.8898, 69.0]
["2026-09-09T13:58:34.412913+00:00", "trade", 6.885, 500.0]
["2026-09-09T13:58:34.455748+00:00", "trade", 6.885, 2.0]
["2026-09-09T13:58:34.463410+00:00", "trade", 6.8887, 40.0]
["2026-09-09T13:58:34.540349+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:58:34.610894+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:34.649139+00:00", "trade", 6.8813, 3.0]
["2026-09-09T13:58:34.649184+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:58:34.649185+00:00", "trade", 6.88, 62.0]
["2026-09-09T13:58:34.649209+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649210+00:00", "trade", 6.88, 501.0]
["2026-09-09T13:58:34.649232+00:00", "trade", 6.88, 1882.0]
["2026-09-09T13:58:34.649232+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649233+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:34.649235+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:58:34.649237+00:00", "trade", 6.88, 250.0]
["2026-09-09T13:58:34.649240+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:58:34.649246+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649253+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649258+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:58:34.649260+00:00", "trade", 6.87, 48.0]
["2026-09-09T13:58:34.649274+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649280+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649301+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649308+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649532+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:58:34.649587+00:00", "trade", 6.87, 295.0]
["2026-09-09T13:58:34.649612+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:34.649620+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:34.649629+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649646+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.649649+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:34.649653+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:34.649668+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:34.649670+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:34.649675+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:34.649720+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.649732+00:00", "quote", 6.88, 6.88]
["2026-09-09T13:58:34.649765+00:00", "trade", 6.885, 97.0]
["2026-09-09T13:58:34.649772+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:34.649772+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.649780+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:58:34.649802+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:34.649805+00:00", "trade", 6.87, 52.0]
["2026-09-09T13:58:34.649805+00:00", "trade", 6.88, 4.0]
["2026-09-09T13:58:34.649805+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:58:34.649805+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:58:34.649805+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.649806+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:34.649807+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:58:34.649828+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.649910+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:34.649912+00:00", "trade", 6.88, 8.0]
["2026-09-09T13:58:34.649923+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:34.649952+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.649991+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:34.649993+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:34.649993+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:58:34.649993+00:00", "trade", 6.87, 161.0]
["2026-09-09T13:58:34.649994+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.650045+00:00", "trade", 6.87, 40.0]
["2026-09-09T13:58:34.650048+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:58:34.650048+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:58:34.650048+00:00", "trade", 6.87, 105.0]
["2026-09-09T13:58:34.650049+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.650052+00:00", "trade", 6.87, 16.0]
["2026-09-09T13:58:34.650054+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:58:34.650056+00:00", "trade", 6.87, 191.0]
["2026-09-09T13:58:34.650076+00:00", "trade", 6.87, 205.0]
["2026-09-09T13:58:34.650089+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.650093+00:00", "trade", 6.87, 118.0]
["2026-09-09T13:58:34.650119+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:34.650133+00:00", "trade", 6.87, 715.0]
["2026-09-09T13:58:34.650133+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:58:34.650133+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:34.650133+00:00", "trade", 6.87, 203.0]
["2026-09-09T13:58:34.650139+00:00", "trade", 6.87, 251.0]
["2026-09-09T13:58:34.650142+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:34.650143+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:34.650143+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:58:34.650143+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:58:34.650146+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:34.650151+00:00", "trade", 6.87, 130.0]
["2026-09-09T13:58:34.650151+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:34.650151+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:34.650151+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:34.650189+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:34.650236+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.650384+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.650435+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.650469+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:34.650504+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.650789+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:58:34.651112+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:58:34.651274+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:34.653433+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.653448+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.653453+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.654277+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:34.661296+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:34.661342+00:00", "trade", 6.87, 8.0]
["2026-09-09T13:58:34.661343+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:34.661344+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:34.661350+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:34.661364+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.661444+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:34.661881+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.661896+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.661915+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.661967+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:58:34.661967+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:58:34.661967+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.661970+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:58:34.661970+00:00", "trade", 6.86, 24.0]
["2026-09-09T13:58:34.661974+00:00", "trade", 6.86, 27.0]
["2026-09-09T13:58:34.661974+00:00", "trade", 6.86, 2.0]
["2026-09-09T13:58:34.661977+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:58:34.661977+00:00", "trade", 6.86, 13.0]
["2026-09-09T13:58:34.661982+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:58:34.661999+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.662052+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.662076+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.662090+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.662098+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.662102+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.662105+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.662147+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:58:34.662392+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.662946+00:00", "trade", 6.8799, 2.0]
["2026-09-09T13:58:34.669897+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:34.683202+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:34.683575+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:34.684465+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:34.750510+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:34.750582+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:34.782802+00:00", "trade", 6.8643, 1.0]
["2026-09-09T13:58:34.926740+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:58:34.926957+00:00", "trade", 6.875, 3.0]
["2026-09-09T13:58:34.984490+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:58:34.984491+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:34.984492+00:00", "trade", 6.89, 172.0]
["2026-09-09T13:58:34.984504+00:00", "trade", 6.89, 28.0]
["2026-09-09T13:58:34.984506+00:00", "trade", 6.89, 72.0]
["2026-09-09T13:58:34.984512+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:34.984520+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.984535+00:00", "trade", 6.88, 74.0]
["2026-09-09T13:58:34.984556+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:34.984563+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:34.984611+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:34.984886+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:58:34.984886+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:34.984931+00:00", "trade", 6.88, 110.0]
["2026-09-09T13:58:34.984937+00:00", "trade", 6.89, 21.0]
["2026-09-09T13:58:34.984938+00:00", "trade", 6.89, 69.0]
["2026-09-09T13:58:34.985156+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:34.985229+00:00", "trade", 6.88, 67.0]
["2026-09-09T13:58:34.985418+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:34.985436+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:34.985451+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:34.985456+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:34.985510+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.985566+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:34.985592+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:34.985593+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:58:34.985621+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:58:34.985627+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:58:34.985825+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:58:34.985865+00:00", "trade", 6.889, 7600.0]
["2026-09-09T13:58:34.986066+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:58:34.986123+00:00", "trade", 6.89, 81.0]
["2026-09-09T13:58:34.986153+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.986304+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:58:34.986444+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:34.986444+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:58:34.986445+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:58:34.986447+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:58:34.986448+00:00", "trade", 6.9, 82.0]
["2026-09-09T13:58:34.986458+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:58:34.986472+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.986473+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.986490+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:34.986507+00:00", "trade", 6.89, 74.0]
["2026-09-09T13:58:34.986507+00:00", "quote", 6.87, 6.9]
["2026-09-09T13:58:34.986557+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:58:34.986710+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.986744+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:58:34.986770+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.986796+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.986805+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:34.987841+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.989515+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:34.997335+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:35.045253+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:35.045301+00:00", "trade", 6.89, 26.0]
["2026-09-09T13:58:35.045324+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:35.045330+00:00", "trade", 6.88, 28.0]
["2026-09-09T13:58:35.045332+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:35.045349+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045357+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045365+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045408+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045615+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045861+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045905+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:35.045909+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045916+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045933+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:35.045936+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045953+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.045956+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:35.045971+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:35.045972+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.046005+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:35.046006+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:35.046007+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046015+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046015+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046057+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046082+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046089+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046089+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046097+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046122+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.046162+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:35.046188+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:35.046475+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:35.047401+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:35.047733+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:35.050011+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:35.050421+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:35.132986+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:35.264197+00:00", "trade", 6.887, 100.0]
["2026-09-09T13:58:35.349373+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:35.349501+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:35.459181+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:58:35.459518+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:35.459932+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:35.460213+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:35.460276+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:35.460784+00:00", "trade", 6.89, 179.0]
["2026-09-09T13:58:35.460835+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:58:35.460835+00:00", "quote", 6.86, 6.89]
["2026-09-09T13:58:35.460838+00:00", "trade", 6.88, 74.0]
["2026-09-09T13:58:35.460838+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:58:35.460846+00:00", "trade", 6.89, 21.0]
["2026-09-09T13:58:35.460861+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.460874+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.460882+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.460908+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.460917+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.460965+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.464005+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:35.467008+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:35.467156+00:00", "trade", 6.89, 125.0]
["2026-09-09T13:58:35.467894+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.468277+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.469662+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.469925+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.479595+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:35.482405+00:00", "trade", 6.89, 75.0]
["2026-09-09T13:58:35.506414+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.506757+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.560867+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:35.674364+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.675235+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.710382+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:58:35.710383+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.710434+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.710787+00:00", "trade", 6.885, 125.0]
["2026-09-09T13:58:35.711268+00:00", "trade", 6.885, 125.0]
["2026-09-09T13:58:35.711290+00:00", "trade", 6.885, 159.0]
["2026-09-09T13:58:35.711727+00:00", "trade", 6.885, 125.0]
["2026-09-09T13:58:35.711846+00:00", "trade", 6.885, 125.0]
["2026-09-09T13:58:35.713603+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.742482+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.759435+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:58:35.811569+00:00", "trade", 6.88, 50.0]
["2026-09-09T13:58:35.907766+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:35.910461+00:00", "trade", 6.8839, 36.0]
["2026-09-09T13:58:35.919631+00:00", "trade", 6.885, 1100.0]
["2026-09-09T13:58:35.960364+00:00", "trade", 6.8813, 1.0]
["2026-09-09T13:58:36.098815+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:58:36.128791+00:00", "trade", 6.885, 355.0]
["2026-09-09T13:58:36.188273+00:00", "trade", 6.885, 50.0]
["2026-09-09T13:58:36.205527+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:36.299867+00:00", "trade", 6.88, 7.0]
["2026-09-09T13:58:36.329330+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:58:36.413782+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:36.414498+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:36.442448+00:00", "trade", 6.8862, 70.0]
["2026-09-09T13:58:36.547438+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:58:36.549404+00:00", "trade", 6.89, 175.0]
["2026-09-09T13:58:36.557986+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:36.570969+00:00", "trade", 6.89, 143.0]
["2026-09-09T13:58:36.580800+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:36.668268+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:36.672085+00:00", "trade", 6.88, 36.0]
["2026-09-09T13:58:36.672887+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:36.673497+00:00", "trade", 6.89, 114.0]
["2026-09-09T13:58:36.836861+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:58:36.836914+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:36.877143+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:36.927631+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:58:36.927681+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:36.934053+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:36.965521+00:00", "trade", 6.885, 371.0]
["2026-09-09T13:58:37.052512+00:00", "trade", 6.881, 138.0]
["2026-09-09T13:58:37.120186+00:00", "trade", 6.885, 1.0]
["2026-09-09T13:58:37.212644+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:58:37.244591+00:00", "trade", 6.8864, 80.0]
["2026-09-09T13:58:37.246049+00:00", "trade", 6.8813, 50.0]
["2026-09-09T13:58:37.284407+00:00", "trade", 6.885, 67.0]
["2026-09-09T13:58:37.343233+00:00", "trade", 6.8842, 150.0]
["2026-09-09T13:58:37.389988+00:00", "trade", 6.8813, 19.0]
["2026-09-09T13:58:37.397695+00:00", "trade", 6.89, 46.0]
["2026-09-09T13:58:37.433386+00:00", "trade", 6.8898, 5.0]
["2026-09-09T13:58:37.447004+00:00", "trade", 6.8899, 10.0]
["2026-09-09T13:58:37.528519+00:00", "trade", 6.8813, 5.0]
["2026-09-09T13:58:37.583837+00:00", "trade", 6.885, 500.0]
["2026-09-09T13:58:37.677343+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:37.756493+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:37.779210+00:00", "trade", 6.8899, 12.0]
["2026-09-09T13:58:37.780737+00:00", "trade", 6.89, 104.0]
["2026-09-09T13:58:37.786560+00:00", "trade", 6.8888, 1.0]
["2026-09-09T13:58:37.860241+00:00", "trade", 6.885, 2.0]
["2026-09-09T13:58:38.024155+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:38.077857+00:00", "trade", 6.89, 5.0]
["2026-09-09T13:58:38.118778+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:38.279114+00:00", "trade", 6.8899, 25.0]
["2026-09-09T13:58:38.374545+00:00", "trade", 6.885, 10.0]
["2026-09-09T13:58:38.462968+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.463021+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.464577+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:38.535445+00:00", "trade", 6.89, 129.0]
["2026-09-09T13:58:38.554734+00:00", "trade", 6.89, 285.0]
["2026-09-09T13:58:38.655942+00:00", "trade", 6.8891, 1707.0]
["2026-09-09T13:58:38.659671+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.659718+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.671148+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.683557+00:00", "trade", 6.885, 80.0]
["2026-09-09T13:58:38.758280+00:00", "trade", 6.8888, 90.0]
["2026-09-09T13:58:38.781352+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.781399+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.791671+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.935643+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:58:38.936155+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:58:38.936241+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:58:38.936487+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.936518+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.936525+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.936546+00:00", "trade", 6.89, 19.0]
["2026-09-09T13:58:38.936547+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.936594+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.936925+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.936931+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.936942+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.936943+00:00", "trade", 6.89, 73.0]
["2026-09-09T13:58:38.936943+00:00", "trade", 6.89, 68.0]
["2026-09-09T13:58:38.936944+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.936946+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.936957+00:00", "trade", 6.89, 72.0]
["2026-09-09T13:58:38.936961+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.936963+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.936966+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.937060+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.937104+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.937201+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:38.937307+00:00", "trade", 6.89, 73.0]
["2026-09-09T13:58:38.937321+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.937321+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.937367+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.937370+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.937429+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.937430+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.937560+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:38.937636+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.937698+00:00", "trade", 6.89, 68.0]
["2026-09-09T13:58:38.937698+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.937721+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.937737+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.937788+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.937791+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.937798+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.937835+00:00", "trade", 6.89, 60.0]
["2026-09-09T13:58:38.937856+00:00", "trade", 6.89, 56.0]
["2026-09-09T13:58:38.937883+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.937885+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.937908+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.937917+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.937924+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.937949+00:00", "trade", 6.89, 108.0]
["2026-09-09T13:58:38.937951+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938013+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:58:38.938209+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:58:38.938214+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938233+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938240+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938261+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938327+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938334+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:58:38.938342+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938400+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.938401+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.938404+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.938457+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938464+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.938500+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.938500+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938501+00:00", "trade", 6.89, 80.0]
["2026-09-09T13:58:38.938568+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938599+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938696+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.938928+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.939036+00:00", "trade", 6.89, 58.0]
["2026-09-09T13:58:38.939036+00:00", "trade", 6.89, 123.0]
["2026-09-09T13:58:38.939037+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.939044+00:00", "trade", 6.89, 500.0]
["2026-09-09T13:58:38.939101+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.939108+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.939205+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.939205+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.939224+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.939232+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.939269+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.939269+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.939283+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:38.939409+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.939409+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.939411+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.939415+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.939440+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.939509+00:00", "trade", 6.89, 68.0]
["2026-09-09T13:58:38.939565+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.939613+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.939778+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.939785+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.940273+00:00", "trade", 6.89, 68.0]
["2026-09-09T13:58:38.940274+00:00", "trade", 6.89, 123.0]
["2026-09-09T13:58:38.940337+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.940558+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.940559+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.940560+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.940566+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.941124+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.941132+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.941179+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.941185+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941193+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941200+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941213+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941217+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.941217+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.941217+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.941221+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941228+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.941235+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.941243+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.941246+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.941249+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.941687+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.941687+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.941688+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.941689+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.941693+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.941700+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941715+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941721+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941732+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.941732+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941747+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.941756+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.941779+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.941807+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.942071+00:00", "trade", 6.89, 73.0]
["2026-09-09T13:58:38.942122+00:00", "trade", 6.89, 54.0]
["2026-09-09T13:58:38.942160+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.942230+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.942295+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.942472+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.942474+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.942634+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.942642+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.942642+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.942644+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.942649+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:38.942662+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.942669+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.942676+00:00", "trade", 6.89, 23.0]
["2026-09-09T13:58:38.942676+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.942677+00:00", "trade", 6.89, 31.0]
["2026-09-09T13:58:38.942677+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.942722+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.942730+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.942742+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.942743+00:00", "trade", 6.89, 54.0]
["2026-09-09T13:58:38.942743+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.943219+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.943235+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.943270+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.943354+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.943355+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.943356+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:38.943361+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:38.943374+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.943381+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.943388+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.943394+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.943933+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:38.943941+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.947226+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.947233+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.947251+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.947258+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.949952+00:00", "trade", 6.89, 50.0]
["2026-09-09T13:58:38.962011+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:38.962679+00:00", "trade", 6.895, 3.0]
["2026-09-09T13:58:38.986865+00:00", "trade", 6.9, 331.0]
["2026-09-09T13:58:39.046153+00:00", "trade", 6.895, 400.0]
["2026-09-09T13:58:39.172587+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:58:39.212319+00:00", "trade", 6.8987, 10.0]
["2026-09-09T13:58:39.257671+00:00", "trade", 6.89, 39.0]
["2026-09-09T13:58:39.284013+00:00", "trade", 6.8919, 61.0]
["2026-09-09T13:58:39.510892+00:00", "trade", 6.8987, 1.0]
["2026-09-09T13:58:39.519705+00:00", "trade", 6.895, 50.0]
["2026-09-09T13:58:39.529630+00:00", "trade", 6.895, 10.0]
["2026-09-09T13:58:39.572634+00:00", "trade", 6.895, 1.0]
["2026-09-09T13:58:39.724908+00:00", "trade", 6.8987, 1.0]
["2026-09-09T13:58:39.728415+00:00", "trade", 6.8958, 300.0]
["2026-09-09T13:58:39.751521+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:58:39.842852+00:00", "trade", 6.895, 2000.0]
["2026-09-09T13:58:39.858772+00:00", "trade", 6.899, 13.0]
["2026-09-09T13:58:39.858848+00:00", "trade", 6.899, 2.0]
["2026-09-09T13:58:40.078447+00:00", "trade", 6.8997, 16.0]
["2026-09-09T13:58:40.096292+00:00", "trade", 6.9, 36.0]
["2026-09-09T13:58:40.159783+00:00", "trade", 6.895, 15.0]
["2026-09-09T13:58:40.252433+00:00", "trade", 6.895, 1000.0]
["2026-09-09T13:58:40.348631+00:00", "trade", 6.8987, 14.0]
["2026-09-09T13:58:40.561289+00:00", "trade", 6.8912, 76.0]
["2026-09-09T13:58:40.706955+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:40.706980+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:40.707053+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:40.707570+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:58:40.734340+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:40.932970+00:00", "trade", 6.8999, 60.0]
["2026-09-09T13:58:40.975869+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:58:41.062768+00:00", "trade", 6.8901, 4000.0]
["2026-09-09T13:58:41.190487+00:00", "trade", 6.899, 500.0]
["2026-09-09T13:58:41.379056+00:00", "trade", 6.895, 11.0]
["2026-09-09T13:58:41.414709+00:00", "trade", 6.8946, 15.0]
["2026-09-09T13:58:41.461526+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:41.535315+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:41.535324+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:41.535325+00:00", "trade", 6.89, 24.0]
["2026-09-09T13:58:41.535342+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:41.535344+00:00", "trade", 6.89, 36.0]
["2026-09-09T13:58:41.535345+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:41.535349+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:41.535356+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:41.535362+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:41.535369+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:41.535397+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:41.535421+00:00", "trade", 6.89, 64.0]
["2026-09-09T13:58:41.535421+00:00", "trade", 6.89, 114.0]
["2026-09-09T13:58:41.535546+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:41.535608+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:41.535928+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:41.536384+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:58:41.536548+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:58:41.536604+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:41.536832+00:00", "trade", 6.885, 125.0]
["2026-09-09T13:58:41.537309+00:00", "trade", 6.885, 125.0]
["2026-09-09T13:58:41.539758+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:41.547160+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:41.578804+00:00", "trade", 6.885, 30.0]
["2026-09-09T13:58:41.635633+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:41.636696+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:41.649553+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:58:41.977899+00:00", "trade", 6.89, 44.0]
["2026-09-09T13:58:42.042561+00:00", "trade", 6.8999, 1.0]
["2026-09-09T13:58:42.086326+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:58:42.086943+00:00", "trade", 6.8902, 20.0]
["2026-09-09T13:58:42.107191+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:42.107191+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:42.107214+00:00", "trade", 6.89, 400.0]
["2026-09-09T13:58:42.107214+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:42.107234+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.107241+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.107261+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.107827+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:58:42.108279+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.207978+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.208004+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:42.214115+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:42.251093+00:00", "trade", 6.89, 7.0]
["2026-09-09T13:58:42.251154+00:00", "trade", 6.89, 8.0]
["2026-09-09T13:58:42.359850+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:58:42.508561+00:00", "trade", 6.89, 3.0]
["2026-09-09T13:58:42.514746+00:00", "trade", 6.89, 9.0]
["2026-09-09T13:58:42.600470+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:58:42.795520+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:42.795540+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795547+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795554+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795574+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795581+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795590+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795604+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795611+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795618+00:00", "trade", 6.89, 22.0]
["2026-09-09T13:58:42.795619+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795626+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795629+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:42.795632+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795633+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:58:42.795636+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:58:42.795949+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:42.795968+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:42.796019+00:00", "trade", 6.88, 288.0]
["2026-09-09T13:58:42.796021+00:00", "trade", 6.88, 109.0]
["2026-09-09T13:58:42.796021+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:42.796021+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:58:42.796025+00:00", "trade", 6.88, 35.0]
["2026-09-09T13:58:42.796028+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.796030+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:42.796030+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:42.796030+00:00", "trade", 6.88, 157.0]
["2026-09-09T13:58:42.796032+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:42.796038+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:42.796039+00:00", "trade", 6.88, 19.0]
["2026-09-09T13:58:42.796040+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:42.796098+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.796112+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.796197+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.796257+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.796260+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.796262+00:00", "trade", 6.8828, 29.0]
["2026-09-09T13:58:42.796358+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:42.796358+00:00", "trade", 6.87, 26.0]
["2026-09-09T13:58:42.796359+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:42.796360+00:00", "trade", 6.87, 18.0]
["2026-09-09T13:58:42.796360+00:00", "trade", 6.87, 198.0]
["2026-09-09T13:58:42.796362+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.796366+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:42.796633+00:00", "trade", 6.882, 25.0]
["2026-09-09T13:58:42.796689+00:00", "trade", 6.88, 21.0]
["2026-09-09T13:58:42.797000+00:00", "trade", 6.8737, 23.0]
["2026-09-09T13:58:42.797197+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.797649+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.801552+00:00", "trade", 6.879, 57.0]
["2026-09-09T13:58:42.801928+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.807354+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:58:42.807967+00:00", "trade", 6.8709, 28.0]
["2026-09-09T13:58:42.808130+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.809714+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.841651+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.841749+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:42.841931+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.842207+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.842573+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:42.842615+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:42.842874+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.842992+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.859787+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.862850+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:42.889088+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.895540+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:42.973929+00:00", "trade", 6.8719, 500.0]
["2026-09-09T13:58:43.086440+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:58:43.089125+00:00", "trade", 6.8719, 290.0]
["2026-09-09T13:58:43.090389+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:43.090399+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:43.112675+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:43.189429+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:43.460386+00:00", "trade", 6.8891, 592.0]
["2026-09-09T13:58:43.460752+00:00", "trade", 6.8891, 1.0]
["2026-09-09T13:58:43.461157+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:43.534695+00:00", "trade", 6.8813, 6.0]
["2026-09-09T13:58:43.551525+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:43.551549+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:43.551943+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:43.559658+00:00", "trade", 6.885, 15.0]
["2026-09-09T13:58:43.647528+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:43.710851+00:00", "trade", 6.8825, 6.0]
["2026-09-09T13:58:43.733186+00:00", "trade", 6.8825, 1.0]
["2026-09-09T13:58:43.759016+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:43.801040+00:00", "trade", 6.8807, 1.0]
["2026-09-09T13:58:43.834968+00:00", "trade", 6.8883, 1.0]
["2026-09-09T13:58:44.151186+00:00", "trade", 6.8809, 3.0]
["2026-09-09T13:58:44.155341+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:44.447327+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:44.561940+00:00", "trade", 6.8937, 2.0]
["2026-09-09T13:58:44.738110+00:00", "trade", 6.8825, 72.0]
["2026-09-09T13:58:44.738464+00:00", "trade", 6.8825, 1.0]
["2026-09-09T13:58:44.771972+00:00", "trade", 6.89, 130.0]
["2026-09-09T13:58:44.963921+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:45.210313+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:58:45.369524+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:45.369551+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:45.572950+00:00", "trade", 6.9, 2.0]
["2026-09-09T13:58:45.615077+00:00", "trade", 6.89, 4.0]
["2026-09-09T13:58:45.623928+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:58:45.624077+00:00", "trade", 6.898, 1.0]
["2026-09-09T13:58:45.628032+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:58:45.669367+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:58:45.669368+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.669396+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:45.669403+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:45.669409+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:45.669413+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.669416+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.669423+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:45.669430+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:45.669430+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:45.669433+00:00", "trade", 6.89, 16.0]
["2026-09-09T13:58:45.669434+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:58:45.669437+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:45.669755+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:45.669776+00:00", "quote", 6.89, 6.89]
["2026-09-09T13:58:45.669813+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670029+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670036+00:00", "trade", 6.89, 45.0]
["2026-09-09T13:58:45.670040+00:00", "trade", 6.895, 100.0]
["2026-09-09T13:58:45.670041+00:00", "trade", 6.89, 82.0]
["2026-09-09T13:58:45.670043+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.670068+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670084+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670093+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670099+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670135+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670137+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.670137+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670142+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670145+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.670145+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670150+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.670155+00:00", "trade", 6.89, 49.0]
["2026-09-09T13:58:45.670160+00:00", "trade", 6.89, 15.0]
["2026-09-09T13:58:45.670483+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670522+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.670523+00:00", "trade", 6.89, 21.0]
["2026-09-09T13:58:45.670524+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:45.670589+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.670592+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:45.670641+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.670718+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.670787+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.670805+00:00", "trade", 6.89, 25.0]
["2026-09-09T13:58:45.670808+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:45.670878+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.671442+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.671658+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.674858+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:45.690562+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:45.735285+00:00", "trade", 6.89, 700.0]
["2026-09-09T13:58:45.735287+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.746204+00:00", "trade", 6.89, 2.0]
["2026-09-09T13:58:45.746230+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.754781+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:45.820440+00:00", "trade", 6.8887, 21.0]
["2026-09-09T13:58:45.835740+00:00", "trade", 6.8897, 10.0]
["2026-09-09T13:58:45.854342+00:00", "trade", 6.8813, 30.0]
["2026-09-09T13:58:45.911515+00:00", "trade", 6.8988, 1.0]
["2026-09-09T13:58:46.045641+00:00", "trade", 6.885, 500.0]
["2026-09-09T13:58:46.048082+00:00", "trade", 6.885, 300.0]
["2026-09-09T13:58:46.048486+00:00", "trade", 6.885, 200.0]
["2026-09-09T13:58:46.049003+00:00", "trade", 6.885, 100.0]
["2026-09-09T13:58:46.055672+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:46.055673+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:58:46.055674+00:00", "trade", 6.88, 1000.0]
["2026-09-09T13:58:46.055679+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:46.055961+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:46.055963+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:46.056055+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:46.056116+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:46.056123+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:46.056336+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:46.056605+00:00", "trade", 6.88, 10.0]
["2026-09-09T13:58:46.065820+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:58:46.067052+00:00", "trade", 6.89, 10.0]
["2026-09-09T13:58:46.072326+00:00", "trade", 6.875, 200.0]
["2026-09-09T13:58:46.087156+00:00", "trade", 6.875, 200.0]
["2026-09-09T13:58:46.096683+00:00", "trade", 6.8701, 16.0]
["2026-09-09T13:58:46.097025+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:46.097032+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:46.097039+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:46.097046+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:46.097053+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:46.097063+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:58:46.097064+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:46.097065+00:00", "trade", 6.87, 125.0]
["2026-09-09T13:58:46.097066+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:46.097067+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:46.097124+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:46.097442+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:46.156529+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:46.211847+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:46.343383+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:58:46.492208+00:00", "trade", 6.8619, 167.0]
["2026-09-09T13:58:46.739192+00:00", "trade", 6.8682, 9.0]
["2026-09-09T13:58:46.739195+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:46.739220+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:46.739225+00:00", "trade", 6.86, 9.0]
["2026-09-09T13:58:46.739238+00:00", "trade", 6.8682, 100.0]
["2026-09-09T13:58:46.739247+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:58:46.739372+00:00", "trade", 6.8682, 191.0]
["2026-09-09T13:58:46.745810+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:58:46.856001+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:46.878640+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:46.879346+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:46.881590+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:47.316036+00:00", "trade", 6.8799, 36.0]
["2026-09-09T13:58:47.393634+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:58:47.436577+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:58:47.455727+00:00", "trade", 6.87, 42.0]
["2026-09-09T13:58:47.509100+00:00", "trade", 6.8715, 100.0]
["2026-09-09T13:58:47.515550+00:00", "trade", 6.87, 60.0]
["2026-09-09T13:58:47.564293+00:00", "trade", 6.8736, 433.0]
["2026-09-09T13:58:47.574185+00:00", "trade", 6.8619, 250.0]
["2026-09-09T13:58:47.584871+00:00", "trade", 6.88, 9.0]
["2026-09-09T13:58:47.729683+00:00", "trade", 6.8615, 723.0]
["2026-09-09T13:58:47.731838+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:47.735833+00:00", "trade", 6.8655, 1.0]
["2026-09-09T13:58:47.753444+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:58:47.755136+00:00", "trade", 6.8601, 20.0]
["2026-09-09T13:58:47.794336+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:58:47.816176+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:47.851600+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:58:47.912015+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:47.917009+00:00", "trade", 6.8625, 42.0]
["2026-09-09T13:58:48.077879+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:48.125534+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.145191+00:00", "trade", 6.8625, 5.0]
["2026-09-09T13:58:48.188921+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.268832+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:58:48.271411+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:58:48.369592+00:00", "trade", 6.8625, 5.0]
["2026-09-09T13:58:48.439016+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:48.463239+00:00", "trade", 6.8649, 1.0]
["2026-09-09T13:58:48.463313+00:00", "trade", 6.87, 80.0]
["2026-09-09T13:58:48.463313+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.463315+00:00", "trade", 6.87, 120.0]
["2026-09-09T13:58:48.463334+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.463341+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.463370+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.464091+00:00", "trade", 6.87, 125.0]
["2026-09-09T13:58:48.465393+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.471309+00:00", "trade", 6.8793, 800.0]
["2026-09-09T13:58:48.471340+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.471636+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:48.610039+00:00", "trade", 6.8623, 343.0]
["2026-09-09T13:58:48.612890+00:00", "trade", 6.8622, 441.0]
["2026-09-09T13:58:48.618741+00:00", "trade", 6.8626, 188.0]
["2026-09-09T13:58:48.641759+00:00", "trade", 6.8775, 2.0]
["2026-09-09T13:58:48.676253+00:00", "trade", 6.8799, 200.0]
["2026-09-09T13:58:48.728958+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:58:48.761731+00:00", "trade", 6.876, 1.0]
["2026-09-09T13:58:48.840566+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:58:48.848205+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:58:48.928931+00:00", "trade", 6.8775, 3.0]
["2026-09-09T13:58:48.995223+00:00", "trade", 6.8706, 10.0]
["2026-09-09T13:58:49.007586+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:49.217091+00:00", "trade", 6.87, 31.0]
["2026-09-09T13:58:49.403750+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:49.404360+00:00", "trade", 6.87, 63.0]
["2026-09-09T13:58:49.483103+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:58:49.486542+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:58:49.486543+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:49.486636+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:49.489523+00:00", "trade", 6.86, 236.0]
["2026-09-09T13:58:49.490594+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:49.490879+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:49.490886+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:49.528653+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:49.571567+00:00", "trade", 6.868, 1.0]
["2026-09-09T13:58:49.586570+00:00", "trade", 6.8614, 81.0]
["2026-09-09T13:58:49.636275+00:00", "trade", 6.8691, 1100.0]
["2026-09-09T13:58:49.683309+00:00", "trade", 6.865, 410.0]
["2026-09-09T13:58:49.695400+00:00", "trade", 6.865, 5.0]
["2026-09-09T13:58:49.733543+00:00", "trade", 6.8687, 1.0]
["2026-09-09T13:58:49.770759+00:00", "trade", 6.865, 27.0]
["2026-09-09T13:58:49.801387+00:00", "trade", 6.8658, 2.0]
["2026-09-09T13:58:49.967046+00:00", "trade", 6.8649, 75.0]
["2026-09-09T13:58:50.040629+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:58:50.047221+00:00", "trade", 6.865, 20.0]
["2026-09-09T13:58:50.134298+00:00", "trade", 6.869, 1.0]
["2026-09-09T13:58:50.144159+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:58:50.324131+00:00", "trade", 6.865, 10.0]
["2026-09-09T13:58:50.347094+00:00", "trade", 6.8687, 1.0]
["2026-09-09T13:58:50.520952+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:58:50.669205+00:00", "trade", 6.865, 50.0]
["2026-09-09T13:58:50.670828+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:50.674148+00:00", "trade", 6.861, 200.0]
["2026-09-09T13:58:50.701137+00:00", "trade", 6.8612, 100.0]
["2026-09-09T13:58:50.720526+00:00", "trade", 6.8613, 11.0]
["2026-09-09T13:58:50.819288+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:50.821822+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:50.821822+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:50.821843+00:00", "trade", 6.87, 19.0]
["2026-09-09T13:58:50.821863+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.821884+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.823062+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.823085+00:00", "trade", 6.88, 682.0]
["2026-09-09T13:58:50.823119+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.823628+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.823872+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.824074+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.824323+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.824514+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:50.858481+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:51.045509+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:51.045931+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:51.046079+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:51.047351+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:51.047372+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:58:51.061438+00:00", "trade", 6.8601, 900.0]
["2026-09-09T13:58:51.079554+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:51.080267+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:51.136975+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:51.217730+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:58:51.256190+00:00", "trade", 6.862, 400.0]
["2026-09-09T13:58:51.481250+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:51.488573+00:00", "trade", 6.88, 70.0]
["2026-09-09T13:58:51.530428+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:51.604301+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:51.604354+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:51.637457+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:58:51.660889+00:00", "trade", 6.87, 114.0]
["2026-09-09T13:58:51.798137+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:58:52.047171+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:58:52.047254+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:52.047980+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:52.048183+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:52.048787+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:52.197775+00:00", "trade", 6.87, 250.0]
["2026-09-09T13:58:52.216294+00:00", "trade", 6.8627, 88.0]
["2026-09-09T13:58:52.271165+00:00", "trade", 6.8799, 1.0]
["2026-09-09T13:58:52.429102+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:52.429130+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:52.489919+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:58:52.500137+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:58:52.500985+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:52.655613+00:00", "trade", 6.8775, 50.0]
["2026-09-09T13:58:52.671698+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:58:52.671698+00:00", "trade", 6.87, 78.0]
["2026-09-09T13:58:52.671723+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.671735+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:58:52.671751+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:58:52.671781+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:52.671961+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:58:52.672068+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:52.672075+00:00", "trade", 6.87, 48.0]
["2026-09-09T13:58:52.672110+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:58:52.672117+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:58:52.672120+00:00", "trade", 6.87, 61.0]
["2026-09-09T13:58:52.672125+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.672132+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.672177+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.672183+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.672190+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.672530+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.672806+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.711941+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.861849+00:00", "trade", 6.8798, 33.0]
["2026-09-09T13:58:52.908011+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.938157+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:52.974775+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:52.974833+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:53.046094+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:53.048081+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:53.063871+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:53.171902+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:53.197734+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:53.200985+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:53.201774+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:53.430848+00:00", "trade", 6.871, 500.0]
["2026-09-09T13:58:53.433688+00:00", "trade", 6.875, 30.0]
["2026-09-09T13:58:53.497769+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:53.524590+00:00", "trade", 6.8713, 58.0]
["2026-09-09T13:58:53.748961+00:00", "trade", 6.8787, 10.0]
["2026-09-09T13:58:53.770141+00:00", "trade", 6.8799, 50.0]
["2026-09-09T13:58:53.789917+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:54.017741+00:00", "trade", 6.8712, 100.0]
["2026-09-09T13:58:54.123169+00:00", "trade", 6.8701, 5.0]
["2026-09-09T13:58:54.227119+00:00", "trade", 6.8709, 1000.0]
["2026-09-09T13:58:54.399645+00:00", "trade", 6.874, 71.0]
["2026-09-09T13:58:54.465038+00:00", "trade", 6.88, 210.0]
["2026-09-09T13:58:54.475850+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:54.562868+00:00", "trade", 6.875, 26.0]
["2026-09-09T13:58:55.017945+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:55.196121+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:58:55.199478+00:00", "trade", 6.875, 90.0]
["2026-09-09T13:58:55.203254+00:00", "trade", 6.875, 35.0]
["2026-09-09T13:58:55.298806+00:00", "trade", 6.8701, 6.0]
["2026-09-09T13:58:55.430763+00:00", "trade", 6.875, 81.0]
["2026-09-09T13:58:55.680258+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:58:55.730377+00:00", "trade", 6.8933, 14.0]
["2026-09-09T13:58:55.925877+00:00", "trade", 6.8713, 16.0]
["2026-09-09T13:58:55.959652+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:55.959688+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:58:56.000987+00:00", "trade", 6.8726, 4.0]
["2026-09-09T13:58:56.003857+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:58:56.004224+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:58:56.242194+00:00", "trade", 6.875, 500.0]
["2026-09-09T13:58:56.294661+00:00", "trade", 6.8787, 1.0]
["2026-09-09T13:58:56.536471+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:58:56.617151+00:00", "trade", 6.8713, 54.0]
["2026-09-09T13:58:56.668845+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:58:56.751307+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:56.751543+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:56.752327+00:00", "trade", 6.875, 165.0]
["2026-09-09T13:58:56.752328+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:58:56.752944+00:00", "trade", 6.8737, 26.0]
["2026-09-09T13:58:56.768235+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:56.848569+00:00", "trade", 6.875, 37.0]
["2026-09-09T13:58:56.903085+00:00", "trade", 6.8774, 209.0]
["2026-09-09T13:58:56.903743+00:00", "trade", 6.8772, 22.0]
["2026-09-09T13:58:57.021477+00:00", "trade", 6.88, 735.0]
["2026-09-09T13:58:57.022090+00:00", "trade", 6.88, 37.0]
["2026-09-09T13:58:57.051614+00:00", "trade", 6.875, 2.0]
["2026-09-09T13:58:57.052566+00:00", "trade", 6.875, 4.0]
["2026-09-09T13:58:57.165807+00:00", "trade", 6.8713, 1.0]
["2026-09-09T13:58:57.233526+00:00", "trade", 6.8713, 12.0]
["2026-09-09T13:58:57.382578+00:00", "trade", 6.9438, 73.0]
["2026-09-09T13:58:57.391000+00:00", "trade", 6.9438, 36.0]
["2026-09-09T13:58:57.528684+00:00", "trade", 6.8787, 5.0]
["2026-09-09T13:58:57.540172+00:00", "trade", 6.875, 4.0]
["2026-09-09T13:58:57.654609+00:00", "trade", 6.8713, 70.0]
["2026-09-09T13:58:57.676054+00:00", "trade", 6.8713, 1.0]
["2026-09-09T13:58:58.191411+00:00", "trade", 6.875, 13.0]
["2026-09-09T13:58:58.198163+00:00", "trade", 6.88, 32.0]
["2026-09-09T13:58:58.198164+00:00", "trade", 6.88, 16.0]
["2026-09-09T13:58:58.198170+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198185+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198186+00:00", "trade", 6.88, 483.0]
["2026-09-09T13:58:58.198187+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:58:58.198188+00:00", "trade", 6.88, 114.0]
["2026-09-09T13:58:58.198190+00:00", "trade", 6.88, 194.0]
["2026-09-09T13:58:58.198193+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198201+00:00", "trade", 6.88, 206.0]
["2026-09-09T13:58:58.198202+00:00", "trade", 6.88, 600.0]
["2026-09-09T13:58:58.198234+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198241+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198249+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198256+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198428+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198435+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198461+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:58.198466+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:58.198763+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198766+00:00", "trade", 6.88, 300.0]
["2026-09-09T13:58:58.198768+00:00", "trade", 6.88, 35.0]
["2026-09-09T13:58:58.198768+00:00", "trade", 6.88, 37.0]
["2026-09-09T13:58:58.198768+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:58.198769+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:58:58.198773+00:00", "trade", 6.88, 247.0]
["2026-09-09T13:58:58.198800+00:00", "trade", 6.88, 153.0]
["2026-09-09T13:58:58.198801+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:58:58.198806+00:00", "trade", 6.8787, 32.0]
["2026-09-09T13:58:58.198860+00:00", "trade", 6.88, 21.0]
["2026-09-09T13:58:58.198863+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.198917+00:00", "trade", 6.88, 20.0]
["2026-09-09T13:58:58.198919+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.198937+00:00", "trade", 6.88, 55.0]
["2026-09-09T13:58:58.198971+00:00", "trade", 6.88, 30.0]
["2026-09-09T13:58:58.199195+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.199372+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:58:58.199374+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:58.199376+00:00", "trade", 6.89, 20.0]
["2026-09-09T13:58:58.199397+00:00", "trade", 6.88, 21.0]
["2026-09-09T13:58:58.199400+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.199406+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.199407+00:00", "trade", 6.89, 300.0]
["2026-09-09T13:58:58.199408+00:00", "trade", 6.89, 183.0]
["2026-09-09T13:58:58.199408+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.199411+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:58:58.199413+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.199415+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.199450+00:00", "trade", 6.88, 25.0]
["2026-09-09T13:58:58.199458+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:58:58.199770+00:00", "trade", 6.89, 200.0]
["2026-09-09T13:58:58.199773+00:00", "trade", 6.89, 21.0]
["2026-09-09T13:58:58.199773+00:00", "trade", 6.89, 100.0]
["2026-09-09T13:58:58.199773+00:00", "trade", 6.89, 6.0]
["2026-09-09T13:58:58.199773+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:58:58.199777+00:00", "trade", 6.89, 1.0]
["2026-09-09T13:58:58.199842+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.199883+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.200036+00:00", "trade", 6.8892, 34.0]
["2026-09-09T13:58:58.200156+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.200184+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.200374+00:00", "trade", 6.8883, 29.0]
["2026-09-09T13:58:58.200427+00:00", "trade", 6.89, 1415.0]
["2026-09-09T13:58:58.200707+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.200888+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.201033+00:00", "trade", 6.89, 77.0]
["2026-09-09T13:58:58.201180+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.201361+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.201623+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206107+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:58:58.206107+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206111+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:58:58.206111+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:58.206112+00:00", "trade", 6.9, 500.0]
["2026-09-09T13:58:58.206114+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:58.206114+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206120+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206127+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206128+00:00", "trade", 6.9, 200.0]
["2026-09-09T13:58:58.206128+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:58:58.206134+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206142+00:00", "trade", 6.9, 150.0]
["2026-09-09T13:58:58.206143+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:58:58.206149+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206155+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206169+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206172+00:00", "trade", 6.9, 57.0]
["2026-09-09T13:58:58.206175+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206182+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206203+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206273+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:58.206306+00:00", "trade", 6.9, 300.0]
["2026-09-09T13:58:58.206358+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206365+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206372+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206379+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206386+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:58:58.206386+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206387+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:58.206392+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:58:58.206392+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206394+00:00", "trade", 6.9, 75.0]
["2026-09-09T13:58:58.206400+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206407+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206649+00:00", "trade", 6.9, 105.0]
["2026-09-09T13:58:58.206673+00:00", "trade", 6.9, 95.0]
["2026-09-09T13:58:58.206674+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206676+00:00", "trade", 6.9, 13.0]
["2026-09-09T13:58:58.206676+00:00", "trade", 6.9, 10.0]
["2026-09-09T13:58:58.206681+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:58.206682+00:00", "trade", 6.9, 18.0]
["2026-09-09T13:58:58.206682+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:58.206684+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:58.206686+00:00", "trade", 6.9, 182.0]
["2026-09-09T13:58:58.206697+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:58.206713+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:58.206718+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206721+00:00", "quote", 6.89, 6.9]
["2026-09-09T13:58:58.206728+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:58:58.206737+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:58.206742+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:58:58.206785+00:00", "trade", 6.9, 30.0]
["2026-09-09T13:58:58.206847+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:58:58.206865+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.206919+00:00", "trade", 6.9, 25.0]
["2026-09-09T13:58:58.207276+00:00", "trade", 6.9, 20.0]
["2026-09-09T13:58:58.207352+00:00", "trade", 6.9, 21.0]
["2026-09-09T13:58:58.212371+00:00", "trade", 6.91, 60.0]
["2026-09-09T13:58:58.212378+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:58.212758+00:00", "trade", 6.91, 40.0]
["2026-09-09T13:58:58.212759+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.212970+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.213491+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.221692+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:58:58.243491+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.243556+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.245501+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:58.245501+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.245886+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:58:58.246505+00:00", "trade", 6.91, 21.0]
["2026-09-09T13:58:58.344094+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:58.344095+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.527600+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.587233+00:00", "trade", 6.9013, 5.0]
["2026-09-09T13:58:58.707542+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.833463+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.869877+00:00", "trade", 6.91, 32.0]
["2026-09-09T13:58:58.869927+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.892988+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:58:58.899903+00:00", "trade", 6.91, 291.0]
["2026-09-09T13:58:58.899904+00:00", "trade", 6.91, 175.0]
["2026-09-09T13:58:58.899904+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:58.899916+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:58.899951+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:58.899998+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:58.900517+00:00", "trade", 6.9099, 21.0]
["2026-09-09T13:58:58.901107+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:58.901503+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:58.902487+00:00", "trade", 6.92, 34.0]
["2026-09-09T13:58:58.904829+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:58.919386+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:58.919464+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:58.919520+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:58.919564+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:58.919611+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:58.952675+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:58.969353+00:00", "trade", 6.92, 1.0]
["2026-09-09T13:58:58.969355+00:00", "trade", 6.92, 3.0]
["2026-09-09T13:58:58.969355+00:00", "trade", 6.92, 96.0]
["2026-09-09T13:58:58.969355+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:58.969377+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:58.969427+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:59.013306+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:59.013436+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.013633+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.013679+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.016105+00:00", "trade", 6.92, 200.0]
["2026-09-09T13:58:59.016105+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.016118+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:59.016166+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:59.016732+00:00", "trade", 6.9166, 25.0]
["2026-09-09T13:58:59.017167+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:58:59.047031+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.055062+00:00", "trade", 6.92, 4.0]
["2026-09-09T13:58:59.055063+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.055064+00:00", "trade", 6.92, 96.0]
["2026-09-09T13:58:59.112932+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.122217+00:00", "trade", 6.9025, 34.0]
["2026-09-09T13:58:59.348763+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:58:59.354542+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.378925+00:00", "trade", 6.91, 35.0]
["2026-09-09T13:58:59.415809+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:58:59.416415+00:00", "trade", 6.9119, 20.0]
["2026-09-09T13:58:59.416585+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.416756+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.416857+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.416865+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.416931+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.417069+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.417094+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.417475+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:58:59.418223+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.418242+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.418532+00:00", "trade", 6.91, 65.0]
["2026-09-09T13:58:59.418557+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.418576+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.418739+00:00", "trade", 6.92, 18.0]
["2026-09-09T13:58:59.418835+00:00", "trade", 6.91, 20.0]
["2026-09-09T13:58:59.422653+00:00", "trade", 6.91, 400.0]
["2026-09-09T13:58:59.423264+00:00", "trade", 6.9103, 34.0]
["2026-09-09T13:58:59.425200+00:00", "trade", 6.91, 300.0]
["2026-09-09T13:58:59.428682+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:58:59.428711+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:58:59.428731+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.429094+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.429097+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.429100+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.429251+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:58:59.429296+00:00", "trade", 6.91, 45.0]
["2026-09-09T13:58:59.429354+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:58:59.429829+00:00", "trade", 6.901, 135.0]
["2026-09-09T13:58:59.429866+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.429880+00:00", "trade", 6.91, 45.0]
["2026-09-09T13:58:59.429882+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.430130+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:58:59.430151+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.430155+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.430543+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:58:59.430737+00:00", "trade", 6.9028, 22.0]
["2026-09-09T13:58:59.430742+00:00", "trade", 6.91, 125.0]
["2026-09-09T13:58:59.431262+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.431350+00:00", "trade", 6.91, 21.0]
["2026-09-09T13:58:59.437115+00:00", "trade", 6.91, 400.0]
["2026-09-09T13:58:59.437729+00:00", "trade", 6.908, 25.0]
["2026-09-09T13:58:59.438209+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.439888+00:00", "trade", 6.91, 200.0]
["2026-09-09T13:58:59.441380+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.441424+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:58:59.441765+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:58:59.441995+00:00", "trade", 6.905, 20.0]
["2026-09-09T13:58:59.442892+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.443501+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.443508+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:58:59.444015+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.444115+00:00", "trade", 6.9005, 20.0]
["2026-09-09T13:58:59.444930+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.445348+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.445387+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:58:59.445892+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.445960+00:00", "trade", 6.9003, 20.0]
["2026-09-09T13:58:59.446759+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.447470+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.447484+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:58:59.448083+00:00", "trade", 6.9003, 20.0]
["2026-09-09T13:58:59.448654+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.448693+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:58:59.448910+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.449521+00:00", "trade", 6.9005, 20.0]
["2026-09-09T13:58:59.450298+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.450315+00:00", "trade", 6.901, 100.0]
["2026-09-09T13:58:59.450656+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.450776+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:58:59.451056+00:00", "trade", 6.9, 100.0]
["2026-09-09T13:58:59.451462+00:00", "trade", 6.9, 1967.0]
["2026-09-09T13:58:59.451667+00:00", "trade", 6.9003, 20.0]
["2026-09-09T13:58:59.452072+00:00", "trade", 6.9, 98.0]
["2026-09-09T13:58:59.455194+00:00", "trade", 6.91, 14.0]
["2026-09-09T13:58:59.484865+00:00", "trade", 6.91, 500.0]
["2026-09-09T13:58:59.485480+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:58:59.515751+00:00", "trade", 6.91, 22.0]
["2026-09-09T13:58:59.660355+00:00", "trade", 6.91, 10.0]
["2026-09-09T13:58:59.794220+00:00", "trade", 6.9083, 1.0]
["2026-09-09T13:58:59.843999+00:00", "trade", 6.91, 56.0]
["2026-09-09T13:58:59.853098+00:00", "trade", 6.9199, 200.0]
["2026-09-09T13:58:59.983127+00:00", "trade", 6.9175, 20.0]
["2026-09-09T13:59:00.313241+00:00", "trade", 6.91, 25.0]
["2026-09-09T13:59:00.332952+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:59:00.333564+00:00", "trade", 6.9149, 22.0]
["2026-09-09T13:59:00.409773+00:00", "trade", 6.91, 600.0]
["2026-09-09T13:59:00.410388+00:00", "trade", 6.91, 30.0]
["2026-09-09T13:59:00.530542+00:00", "trade", 6.91, 1.0]
["2026-09-09T13:59:00.536253+00:00", "trade", 6.9016, 592.0]
["2026-09-09T13:59:00.536617+00:00", "trade", 6.9016, 1.0]
["2026-09-09T13:59:00.536859+00:00", "trade", 6.9016, 30.0]
["2026-09-09T13:59:00.594852+00:00", "trade", 6.91, 36.0]
["2026-09-09T13:59:00.822862+00:00", "trade", 6.91, 53.0]
["2026-09-09T13:59:01.050678+00:00", "trade", 6.9015, 1000.0]
["2026-09-09T13:59:01.052067+00:00", "trade", 6.9022, 54.0]
["2026-09-09T13:59:01.204788+00:00", "trade", 6.92, 21.0]
["2026-09-09T13:59:01.342331+00:00", "trade", 6.918, 100.0]
["2026-09-09T13:59:01.432379+00:00", "trade", 6.9016, 725.0]
["2026-09-09T13:59:01.432752+00:00", "trade", 6.9016, 1.0]
["2026-09-09T13:59:01.433018+00:00", "trade", 6.904, 42.0]
["2026-09-09T13:59:01.808927+00:00", "trade", 6.9121, 1000.0]
["2026-09-09T13:59:01.809540+00:00", "trade", 6.9121, 50.0]
["2026-09-09T13:59:01.812463+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:59:01.827323+00:00", "trade", 6.915, 7.0]
["2026-09-09T13:59:01.903616+00:00", "trade", 6.91, 72.0]
["2026-09-09T13:59:01.924270+00:00", "trade", 6.915, 100.0]
["2026-09-09T13:59:01.925632+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:59:02.073690+00:00", "trade", 6.915, 17.0]
["2026-09-09T13:59:02.145375+00:00", "trade", 6.9113, 36.0]
["2026-09-09T13:59:02.200762+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:59:02.200813+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:59:02.227455+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:59:02.358939+00:00", "trade", 6.9197, 1.0]
["2026-09-09T13:59:02.359098+00:00", "trade", 6.91, 26.0]
["2026-09-09T13:59:02.359418+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:59:02.359420+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:59:02.359649+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:59:02.359669+00:00", "quote", 6.91, 6.92]
["2026-09-09T13:59:02.359719+00:00", "trade", 6.91, 5.0]
["2026-09-09T13:59:02.359721+00:00", "trade", 6.91, 126.0]
["2026-09-09T13:59:02.359721+00:00", "trade", 6.91, 326.0]
["2026-09-09T13:59:02.359721+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:59:02.359729+00:00", "quote", 6.9, 6.92]
["2026-09-09T13:59:02.359789+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:59:02.359813+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:59:02.359873+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:59:02.359947+00:00", "quote", 6.9, 6.91]
["2026-09-09T13:59:02.360044+00:00", "trade", 6.9115, 23.0]
["2026-09-09T13:59:02.360062+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.360117+00:00", "trade", 6.91, 100.0]
["2026-09-09T13:59:02.360146+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.360265+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.360369+00:00", "trade", 6.91, 23.0]
["2026-09-09T13:59:02.361014+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.363755+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.369800+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.379046+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:59:02.379085+00:00", "quote", 6.89, 6.92]
["2026-09-09T13:59:02.388060+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:59:02.390453+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:59:02.420437+00:00", "trade", 6.905, 100.0]
["2026-09-09T13:59:02.421054+00:00", "trade", 6.9063, 20.0]
["2026-09-09T13:59:02.424682+00:00", "trade", 6.905, 35.0]
["2026-09-09T13:59:02.429290+00:00", "trade", 6.9, 50.0]
["2026-09-09T13:59:02.429291+00:00", "trade", 6.9, 22.0]
["2026-09-09T13:59:02.429310+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.429326+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.429333+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.429403+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.429455+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.429527+00:00", "trade", 6.9, 1.0]
["2026-09-09T13:59:02.429646+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.429926+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.429937+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.429973+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.430245+00:00", "quote", 6.89, 6.91]
["2026-09-09T13:59:02.430355+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:59:02.430567+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:59:02.530890+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:59:02.531844+00:00", "quote", 6.88, 6.91]
["2026-09-09T13:59:02.553146+00:00", "trade", 6.9057, 1.0]
["2026-09-09T13:59:02.574375+00:00", "trade", 6.8933, 200.0]
["2026-09-09T13:59:02.641018+00:00", "trade", 6.895, 500.0]
["2026-09-09T13:59:02.729443+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:59:02.729473+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:59:02.729477+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:59:02.729478+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:59:02.729480+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:59:02.729481+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:59:02.729487+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:59:02.729617+00:00", "quote", 6.88, 6.9]
["2026-09-09T13:59:02.729819+00:00", "quote", 6.88, 6.89]
["2026-09-09T13:59:02.729851+00:00", "trade", 6.89, 17.0]
["2026-09-09T13:59:02.729907+00:00", "trade", 6.88, 29.0]
["2026-09-09T13:59:02.729907+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:59:02.729908+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:59:02.729929+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.730127+00:00", "trade", 6.881, 8700.0]
["2026-09-09T13:59:02.730400+00:00", "trade", 6.87, 70.0]
["2026-09-09T13:59:02.730415+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.730422+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.730428+00:00", "trade", 6.87, 30.0]
["2026-09-09T13:59:02.730428+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.730429+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:59:02.730444+00:00", "trade", 6.88, 55.0]
["2026-09-09T13:59:02.730450+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.730457+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.730465+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.730509+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.730685+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.730692+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.730702+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:59:02.730710+00:00", "trade", 6.87, 84.0]
["2026-09-09T13:59:02.730715+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.730784+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:59:02.730785+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.730909+00:00", "trade", 6.875, 110.0]
["2026-09-09T13:59:02.730928+00:00", "trade", 6.875, 125.0]
["2026-09-09T13:59:02.730990+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.730991+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:59:02.730991+00:00", "trade", 6.87, 13.0]
["2026-09-09T13:59:02.730993+00:00", "trade", 6.87, 27.0]
["2026-09-09T13:59:02.730994+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.730996+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.730999+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:59:02.731012+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.731018+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.731020+00:00", "trade", 6.87, 36.0]
["2026-09-09T13:59:02.731046+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:02.731094+00:00", "trade", 6.875, 70.0]
["2026-09-09T13:59:02.731106+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.731148+00:00", "trade", 6.875, 125.0]
["2026-09-09T13:59:02.731247+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.731247+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.731435+00:00", "trade", 6.875, 125.0]
["2026-09-09T13:59:02.731584+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:02.731646+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.731653+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.731660+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.731665+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.731672+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.731806+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.731819+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.731913+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732042+00:00", "trade", 6.86, 36.0]
["2026-09-09T13:59:02.732113+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732339+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:59:02.732732+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.732732+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732733+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.732735+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.732736+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.732739+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732745+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732751+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732759+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732773+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732774+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.732774+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732780+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732786+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732793+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.732848+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:02.732910+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.732925+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.733189+00:00", "trade", 6.86, 32.0]
["2026-09-09T13:59:02.733189+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:59:02.733191+00:00", "trade", 6.86, 16.0]
["2026-09-09T13:59:02.733191+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:02.733192+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.733195+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:59:02.733196+00:00", "trade", 6.86, 106.0]
["2026-09-09T13:59:02.741633+00:00", "trade", 6.8699, 14.0]
["2026-09-09T13:59:02.746381+00:00", "trade", 6.87, 9.0]
["2026-09-09T13:59:02.753256+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:02.753256+00:00", "trade", 6.86, 117.0]
["2026-09-09T13:59:02.753257+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.753258+00:00", "trade", 6.86, 83.0]
["2026-09-09T13:59:02.793009+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.793012+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.793030+00:00", "trade", 6.87, 36.0]
["2026-09-09T13:59:02.793031+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:02.793032+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.793055+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.793062+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.793069+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.793076+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.793083+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:02.793407+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:02.793469+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.793476+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.793482+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.793522+00:00", "trade", 6.87, 22.0]
["2026-09-09T13:59:02.793797+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.793810+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.793853+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:02.794205+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.794540+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.794554+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.794588+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.829615+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.829622+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:02.947186+00:00", "trade", 6.883, 400.0]
["2026-09-09T13:59:03.034471+00:00", "trade", 6.8782, 5.0]
["2026-09-09T13:59:03.114616+00:00", "trade", 6.8818, 138.0]
["2026-09-09T13:59:03.150190+00:00", "trade", 6.8701, 386.0]
["2026-09-09T13:59:03.236654+00:00", "trade", 6.8876, 12.0]
["2026-09-09T13:59:03.249503+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:59:03.303788+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:59:03.317386+00:00", "trade", 6.88, 6.0]
["2026-09-09T13:59:03.390488+00:00", "trade", 6.88, 2250.0]
["2026-09-09T13:59:03.421645+00:00", "trade", 6.8715, 700.0]
["2026-09-09T13:59:03.444858+00:00", "trade", 6.8801, 100.0]
["2026-09-09T13:59:03.525875+00:00", "trade", 6.8898, 3048.0]
["2026-09-09T13:59:03.526184+00:00", "trade", 6.8819, 5.0]
["2026-09-09T13:59:03.552444+00:00", "trade", 6.881, 500.0]
["2026-09-09T13:59:03.587950+00:00", "trade", 6.88, 1800.0]
["2026-09-09T13:59:03.713221+00:00", "trade", 6.87, 900.0]
["2026-09-09T13:59:03.717636+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:59:03.782548+00:00", "trade", 6.87, 3.0]
["2026-09-09T13:59:03.848191+00:00", "trade", 6.8875, 2.0]
["2026-09-09T13:59:03.870371+00:00", "trade", 6.88, 1000.0]
["2026-09-09T13:59:04.086519+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:59:04.176389+00:00", "trade", 6.88, 1000.0]
["2026-09-09T13:59:04.241221+00:00", "trade", 6.8809, 300.0]
["2026-09-09T13:59:04.301272+00:00", "trade", 6.88, 26.0]
["2026-09-09T13:59:04.301382+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:59:04.301640+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:04.301650+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:04.301659+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:04.301667+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:59:04.301667+00:00", "quote", 6.87, 6.89]
["2026-09-09T13:59:04.301675+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301682+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301689+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301704+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301762+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301916+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301943+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301956+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301963+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:04.301965+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.301981+00:00", "trade", 6.87, 90.0]
["2026-09-09T13:59:04.302040+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:04.302050+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.302132+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.302141+00:00", "trade", 6.87, 17.0]
["2026-09-09T13:59:04.302141+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.302228+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.302329+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.302924+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.303083+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.303933+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.312061+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:04.312203+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.312397+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.313467+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.313477+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.363880+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:04.443273+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:59:04.474617+00:00", "trade", 6.8601, 15.0]
["2026-09-09T13:59:04.475050+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.475059+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.505376+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.520375+00:00", "trade", 6.8797, 12.0]
["2026-09-09T13:59:04.548389+00:00", "trade", 6.87, 19.0]
["2026-09-09T13:59:04.618731+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:04.724271+00:00", "trade", 6.88, 650.0]
["2026-09-09T13:59:04.726772+00:00", "trade", 6.86, 200.0]
["2026-09-09T13:59:04.824025+00:00", "trade", 6.87, 5000.0]
["2026-09-09T13:59:04.928156+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:59:05.037871+00:00", "trade", 6.8774, 100.0]
["2026-09-09T13:59:05.045737+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.045801+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.045809+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.045848+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.083261+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.106983+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:05.108778+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:59:05.121668+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:59:05.125772+00:00", "trade", 6.8629, 1.0]
["2026-09-09T13:59:05.135100+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135112+00:00", "trade", 6.86, 5.0]
["2026-09-09T13:59:05.135113+00:00", "trade", 6.86, 40.0]
["2026-09-09T13:59:05.135116+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:59:05.135116+00:00", "trade", 6.86, 132.0]
["2026-09-09T13:59:05.135138+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.135152+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135158+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135165+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135172+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135179+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135213+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:59:05.135213+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135225+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135243+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135254+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135261+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135270+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135281+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135290+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.135326+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:59:05.135411+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135454+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135500+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:59:05.135502+00:00", "trade", 6.86, 400.0]
["2026-09-09T13:59:05.135502+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:59:05.135503+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:59:05.135504+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.135561+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.135570+00:00", "quote", 6.86, 6.86]
["2026-09-09T13:59:05.135639+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.139968+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:59:05.167718+00:00", "trade", 6.8588, 25.0]
["2026-09-09T13:59:05.235323+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.236509+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.236519+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.270554+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.270603+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.270610+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.270650+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.270731+00:00", "trade", 6.86, 4.0]
["2026-09-09T13:59:05.271130+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.306803+00:00", "trade", 6.8523, 100.0]
["2026-09-09T13:59:05.401933+00:00", "trade", 6.86, 10.0]
["2026-09-09T13:59:05.401934+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:59:05.401935+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.401941+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.401942+00:00", "trade", 6.85, 704.0]
["2026-09-09T13:59:05.401942+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.401946+00:00", "trade", 6.85, 110.0]
["2026-09-09T13:59:05.401949+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.401951+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:59:05.401951+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:59:05.401952+00:00", "trade", 6.85, 250.0]
["2026-09-09T13:59:05.401952+00:00", "trade", 6.85, 38.0]
["2026-09-09T13:59:05.401953+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:59:05.401955+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:59:05.401955+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.401956+00:00", "trade", 6.85, 1000.0]
["2026-09-09T13:59:05.401956+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:59:05.401960+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.401962+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:59:05.401964+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.402002+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402008+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402014+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402021+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402028+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402035+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402042+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402054+00:00", "trade", 6.85, 15.0]
["2026-09-09T13:59:05.402054+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:59:05.402335+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402357+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:59:05.402361+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:59:05.402361+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.402361+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:59:05.402361+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402362+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.402363+00:00", "trade", 6.85, 20.0]
["2026-09-09T13:59:05.402369+00:00", "trade", 6.85, 9.0]
["2026-09-09T13:59:05.402369+00:00", "trade", 6.85, 19.0]
["2026-09-09T13:59:05.402369+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:59:05.402384+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402417+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.402418+00:00", "trade", 6.85, 168.0]
["2026-09-09T13:59:05.402421+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:59:05.402421+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:59:05.402421+00:00", "trade", 6.85, 151.0]
["2026-09-09T13:59:05.402424+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:59:05.402426+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:05.402427+00:00", "trade", 6.85, 52.0]
["2026-09-09T13:59:05.402429+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:59:05.402429+00:00", "trade", 6.85, 50.0]
["2026-09-09T13:59:05.402431+00:00", "trade", 6.85, 2.0]
["2026-09-09T13:59:05.402434+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:59:05.402529+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:05.402571+00:00", "trade", 6.85, 113.0]
["2026-09-09T13:59:05.402646+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:05.403650+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:59:05.403701+00:00", "trade", 6.85, 45.0]
["2026-09-09T13:59:05.404873+00:00", "trade", 6.85, 3.0]
["2026-09-09T13:59:05.406491+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:05.407637+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.408916+00:00", "trade", 6.85, 600.0]
["2026-09-09T13:59:05.408951+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.408983+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.409374+00:00", "trade", 6.85, 600.0]
["2026-09-09T13:59:05.409388+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.410035+00:00", "trade", 6.85, 97.0]
["2026-09-09T13:59:05.410036+00:00", "trade", 6.85, 73.0]
["2026-09-09T13:59:05.410055+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:05.410162+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:59:05.410355+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:05.410356+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.410374+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410381+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410388+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410394+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410401+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410408+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410414+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410422+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410564+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.410578+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:05.410910+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.410931+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.411656+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.415096+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:59:05.415098+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.415099+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:05.415106+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.415120+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.415126+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.415133+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.415472+00:00", "trade", 6.86, 49.0]
["2026-09-09T13:59:05.415675+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.416635+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.416737+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.419664+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.421828+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.422516+00:00", "trade", 6.86, 2300.0]
["2026-09-09T13:59:05.423152+00:00", "trade", 6.848, 1.0]
["2026-09-09T13:59:05.423287+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.427199+00:00", "trade", 6.865, 300.0]
["2026-09-09T13:59:05.430061+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:05.431407+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:05.452204+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.453175+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.474206+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.474233+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.476307+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.501303+00:00", "trade", 6.8613, 70.0]
["2026-09-09T13:59:05.502853+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.502854+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:05.502855+00:00", "trade", 6.865, 200.0]
["2026-09-09T13:59:05.502857+00:00", "trade", 6.86, 50.0]
["2026-09-09T13:59:05.502880+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.502884+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:05.502886+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:05.502886+00:00", "trade", 6.86, 49.0]
["2026-09-09T13:59:05.502886+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.502887+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:05.502887+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:05.502905+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.502934+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.503094+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:59:05.503117+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.503124+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.503127+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.503127+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.503138+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.503196+00:00", "trade", 6.86, 45.0]
["2026-09-09T13:59:05.503248+00:00", "trade", 6.87, 1000.0]
["2026-09-09T13:59:05.503248+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.503295+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.503310+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:59:05.503321+00:00", "trade", 6.865, 2.0]
["2026-09-09T13:59:05.503353+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.503354+00:00", "trade", 6.87, 75.0]
["2026-09-09T13:59:05.503436+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.503599+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.503670+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.503734+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.503791+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.503862+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.503877+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.504247+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.513509+00:00", "trade", 6.8637, 375.0]
["2026-09-09T13:59:05.560268+00:00", "trade", 6.8682, 99.0]
["2026-09-09T13:59:05.611157+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.611179+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.611204+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.611826+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.611881+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.721746+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:05.724832+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.728158+00:00", "trade", 6.875, 200.0]
["2026-09-09T13:59:05.742058+00:00", "trade", 6.875, 400.0]
["2026-09-09T13:59:05.742083+00:00", "trade", 6.875, 300.0]
["2026-09-09T13:59:05.781562+00:00", "trade", 6.8758, 1.0]
["2026-09-09T13:59:05.807411+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:05.887796+00:00", "trade", 6.87, 26.0]
["2026-09-09T13:59:05.887797+00:00", "trade", 6.87, 49.0]
["2026-09-09T13:59:05.887798+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:59:05.887810+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.887817+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.887824+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.887831+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.887838+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.888195+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.888255+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.888557+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.888888+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.888995+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.889184+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.889196+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.889454+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.889798+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.889816+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.890258+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.890284+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.890301+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.890742+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:05.890826+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.891938+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.898060+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:05.898085+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:05.898377+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:05.898826+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.899151+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.899277+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.910893+00:00", "trade", 6.865, 30.0]
["2026-09-09T13:59:05.988400+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:05.988785+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.989157+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:05.989211+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:05.989213+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.989273+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.989630+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:05.989827+00:00", "trade", 6.8673, 22.0]
["2026-09-09T13:59:05.990090+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:59:05.995275+00:00", "trade", 6.865, 35.0]
["2026-09-09T13:59:06.019329+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:59:06.030532+00:00", "trade", 6.865, 1.0]
["2026-09-09T13:59:06.038102+00:00", "trade", 6.8674, 1.0]
["2026-09-09T13:59:06.039401+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:59:06.042974+00:00", "trade", 6.865, 100.0]
["2026-09-09T13:59:06.043381+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:59:06.051115+00:00", "trade", 6.8528, 1000.0]
["2026-09-09T13:59:06.051736+00:00", "trade", 6.8543, 57.0]
["2026-09-09T13:59:06.170122+00:00", "trade", 6.865, 500.0]
["2026-09-09T13:59:06.170732+00:00", "trade", 6.865, 25.0]
["2026-09-09T13:59:06.200602+00:00", "trade", 6.8758, 5.0]
["2026-09-09T13:59:06.201389+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:59:06.274383+00:00", "quote", 6.85, 6.88]
["2026-09-09T13:59:06.303818+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:06.331963+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:06.371283+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:06.377988+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:06.378695+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:06.381836+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:06.392059+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:06.392668+00:00", "trade", 6.8651, 20.0]
["2026-09-09T13:59:06.401154+00:00", "trade", 6.8674, 25.0]
["2026-09-09T13:59:06.441996+00:00", "trade", 6.86, 1000.0]
["2026-09-09T13:59:06.442609+00:00", "trade", 6.8602, 51.0]
["2026-09-09T13:59:06.444215+00:00", "trade", 6.8799, 2500.0]
["2026-09-09T13:59:06.444823+00:00", "trade", 6.8799, 125.0]
["2026-09-09T13:59:06.594528+00:00", "trade", 6.87, 145.0]
["2026-09-09T13:59:06.639470+00:00", "trade", 6.8714, 20.0]
["2026-09-09T13:59:06.640644+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:59:06.647162+00:00", "trade", 6.87, 830.0]
["2026-09-09T13:59:06.647773+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:59:06.667285+00:00", "trade", 6.8775, 1.0]
["2026-09-09T13:59:06.667650+00:00", "trade", 6.8775, 1.0]
["2026-09-09T13:59:06.689229+00:00", "trade", 6.8723, 130.0]
["2026-09-09T13:59:07.299784+00:00", "trade", 6.8627, 37.0]
["2026-09-09T13:59:07.402912+00:00", "trade", 6.8742, 140.0]
["2026-09-09T13:59:07.403682+00:00", "trade", 6.88, 57.0]
["2026-09-09T13:59:07.457681+00:00", "trade", 6.878, 104.0]
["2026-09-09T13:59:07.458045+00:00", "trade", 6.878, 1.0]
["2026-09-09T13:59:07.458296+00:00", "trade", 6.8743, 23.0]
["2026-09-09T13:59:07.494589+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.505524+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.505531+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.540607+00:00", "trade", 6.88, 1.0]
["2026-09-09T13:59:07.540630+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.540656+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:07.541316+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:07.541371+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.541392+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:07.541742+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.541868+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:07.542194+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.542547+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:07.542567+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.543009+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:07.543027+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.543515+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:07.543568+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:07.613626+00:00", "trade", 6.8783, 50.0]
["2026-09-09T13:59:07.639291+00:00", "trade", 6.87, 150.0]
["2026-09-09T13:59:07.704375+00:00", "trade", 6.8775, 1.0]
["2026-09-09T13:59:07.758011+00:00", "trade", 6.8775, 15.0]
["2026-09-09T13:59:07.800781+00:00", "trade", 6.8798, 821.0]
["2026-09-09T13:59:07.801399+00:00", "trade", 6.8783, 52.0]
["2026-09-09T13:59:08.062739+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:08.062789+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:08.097870+00:00", "trade", 6.8775, 10.0]
["2026-09-09T13:59:08.178958+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:59:08.178959+00:00", "trade", 6.87, 47.0]
["2026-09-09T13:59:08.178959+00:00", "trade", 6.87, 36.0]
["2026-09-09T13:59:08.178959+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:08.178993+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:08.179020+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:08.179028+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:59:08.179031+00:00", "trade", 6.87, 16.0]
["2026-09-09T13:59:08.179034+00:00", "trade", 6.87, 23.0]
["2026-09-09T13:59:08.179045+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:08.179071+00:00", "quote", 6.87, 6.87]
["2026-09-09T13:59:08.179401+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.179453+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.179968+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.180027+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.187092+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.211172+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.212567+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.398699+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.451431+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:08.456783+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:08.630157+00:00", "trade", 6.8713, 10.0]
["2026-09-09T13:59:08.709305+00:00", "trade", 6.8799, 2.0]
["2026-09-09T13:59:08.852457+00:00", "trade", 6.88, 585.0]
["2026-09-09T13:59:08.853077+00:00", "trade", 6.8778, 42.0]
["2026-09-09T13:59:09.224722+00:00", "trade", 6.8766, 10.0]
["2026-09-09T13:59:09.242236+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:09.242440+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:09.248169+00:00", "trade", 6.88, 200.0]
["2026-09-09T13:59:09.254519+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:59:09.290023+00:00", "trade", 6.8759, 500.0]
["2026-09-09T13:59:09.363010+00:00", "trade", 6.875, 40.0]
["2026-09-09T13:59:09.366983+00:00", "trade", 6.875, 16.0]
["2026-09-09T13:59:09.409371+00:00", "trade", 6.87, 400.0]
["2026-09-09T13:59:09.410149+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:09.410617+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:09.430832+00:00", "trade", 6.88, 5.0]
["2026-09-09T13:59:09.636043+00:00", "trade", 6.8781, 377.0]
["2026-09-09T13:59:09.814479+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:59:09.848421+00:00", "trade", 6.88, 500.0]
["2026-09-09T13:59:09.991910+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:59:10.030475+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:59:10.032391+00:00", "trade", 6.8933, 100.0]
["2026-09-09T13:59:10.059539+00:00", "trade", 6.88, 3.0]
["2026-09-09T13:59:10.059586+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:10.060036+00:00", "trade", 6.88, 18.0]
["2026-09-09T13:59:10.060375+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:10.060752+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.060812+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:10.061208+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.061559+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:10.061577+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.062023+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:10.062040+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.062520+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:10.062547+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.073391+00:00", "trade", 6.87, 15.0]
["2026-09-09T13:59:10.187838+00:00", "trade", 6.86, 20.0]
["2026-09-09T13:59:10.241446+00:00", "trade", 6.87, 500.0]
["2026-09-09T13:59:10.350239+00:00", "trade", 6.86, 15.0]
["2026-09-09T13:59:10.506035+00:00", "trade", 6.87, 23.0]
["2026-09-09T13:59:10.531949+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.632687+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.785393+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.833395+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:59:10.833396+00:00", "trade", 6.87, 114.0]
["2026-09-09T13:59:10.833453+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:10.837737+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.852723+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:10.940852+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:10.997943+00:00", "trade", 6.8705, 248.0]
["2026-09-09T13:59:11.042204+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:11.056704+00:00", "trade", 6.87, 130.0]
["2026-09-09T13:59:11.056821+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:59:11.073901+00:00", "trade", 6.87, 10.0]
["2026-09-09T13:59:11.138937+00:00", "trade", 6.87, 19.0]
["2026-09-09T13:59:11.215516+00:00", "trade", 6.87, 300.0]
["2026-09-09T13:59:11.298652+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:11.336003+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:11.430041+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:59:11.479662+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:11.479687+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:11.521423+00:00", "trade", 6.88, 2.0]
["2026-09-09T13:59:11.524385+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:11.524418+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:11.557605+00:00", "trade", 6.8601, 100.0]
["2026-09-09T13:59:11.566067+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:11.726167+00:00", "trade", 6.8633, 45.0]
["2026-09-09T13:59:11.860690+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:12.104269+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:12.104321+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:12.104658+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:12.105089+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:12.196518+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:12.277059+00:00", "trade", 6.8762, 15.0]
["2026-09-09T13:59:12.362436+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:12.373196+00:00", "trade", 6.87, 39.0]
["2026-09-09T13:59:12.408154+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:59:12.615576+00:00", "trade", 6.8601, 7.0]
["2026-09-09T13:59:12.775385+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:12.776222+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:12.921607+00:00", "trade", 6.87, 77.0]
["2026-09-09T13:59:12.960608+00:00", "trade", 6.87, 20.0]
["2026-09-09T13:59:13.004741+00:00", "trade", 6.8794, 25.0]
["2026-09-09T13:59:13.181663+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:13.195781+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:59:13.318404+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:13.319233+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:13.319292+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:13.319535+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:13.319785+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:13.319913+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:13.369458+00:00", "trade", 6.8799, 5.0]
["2026-09-09T13:59:13.411645+00:00", "trade", 6.87, 14.0]
["2026-09-09T13:59:13.432847+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:59:13.588968+00:00", "trade", 6.88, 14.0]
["2026-09-09T13:59:13.632352+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:59:13.682418+00:00", "trade", 6.88, 100.0]
["2026-09-09T13:59:13.829586+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:13.874400+00:00", "trade", 6.87, 35.0]
["2026-09-09T13:59:13.950942+00:00", "trade", 6.87, 28.0]
["2026-09-09T13:59:13.997335+00:00", "trade", 6.87, 5.0]
["2026-09-09T13:59:13.997337+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:59:13.997412+00:00", "trade", 6.87, 33.0]
["2026-09-09T13:59:13.997412+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:59:13.997413+00:00", "trade", 6.87, 14.0]
["2026-09-09T13:59:13.997413+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:13.997428+00:00", "trade", 6.87, 250.0]
["2026-09-09T13:59:13.998793+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:14.001754+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:14.088376+00:00", "trade", 6.87, 7.0]
["2026-09-09T13:59:14.121735+00:00", "trade", 6.8717, 67.0]
["2026-09-09T13:59:14.179815+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:14.179858+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:14.180182+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:14.180248+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:14.180308+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:14.181781+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.209249+00:00", "trade", 6.871, 100.0]
["2026-09-09T13:59:14.454255+00:00", "trade", 6.8712, 25.0]
["2026-09-09T13:59:14.475964+00:00", "trade", 6.875, 17.0]
["2026-09-09T13:59:14.503197+00:00", "trade", 6.871, 134.0]
["2026-09-09T13:59:14.522134+00:00", "trade", 6.87, 2500.0]
["2026-09-09T13:59:14.522149+00:00", "trade", 6.8701, 2500.0]
["2026-09-09T13:59:14.523538+00:00", "trade", 6.8798, 5.0]
["2026-09-09T13:59:14.607447+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:14.618899+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.618900+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:59:14.618901+00:00", "trade", 6.88, 12.0]
["2026-09-09T13:59:14.618991+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.619503+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.620039+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.626480+00:00", "trade", 6.8799, 292.0]
["2026-09-09T13:59:14.761299+00:00", "trade", 6.879, 300.0]
["2026-09-09T13:59:14.761669+00:00", "trade", 6.879, 1.0]
["2026-09-09T13:59:14.761992+00:00", "trade", 6.87, 16.0]
["2026-09-09T13:59:14.880488+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.880495+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.880928+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.881355+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.920766+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:14.946637+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:15.017780+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:15.083910+00:00", "trade", 6.88, 231.0]
["2026-09-09T13:59:15.191212+00:00", "trade", 6.8701, 5000.0]
["2026-09-09T13:59:15.200338+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:15.244933+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:15.296831+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:15.298614+00:00", "trade", 6.8701, 100.0]
["2026-09-09T13:59:15.329375+00:00", "trade", 6.8744, 100.0]
["2026-09-09T13:59:15.374002+00:00", "trade", 6.88, 48.0]
["2026-09-09T13:59:15.598078+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:15.599181+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:15.726120+00:00", "trade", 6.875, 89.0]
["2026-09-09T13:59:15.777713+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:15.816956+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:15.819475+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:15.820075+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:15.820553+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:15.821217+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:15.821574+00:00", "trade", 6.875, 50.0]
["2026-09-09T13:59:15.822270+00:00", "trade", 6.87, 50.0]
["2026-09-09T13:59:15.954936+00:00", "trade", 6.875, 18.0]
["2026-09-09T13:59:15.980410+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:15.980450+00:00", "trade", 6.875, 200.0]
["2026-09-09T13:59:15.980655+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:15.981046+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:15.992901+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:16.062296+00:00", "trade", 6.8701, 1.0]
["2026-09-09T13:59:16.375363+00:00", "trade", 6.875, 243.0]
["2026-09-09T13:59:16.399646+00:00", "trade", 6.87, 40.0]
["2026-09-09T13:59:16.405920+00:00", "trade", 6.88, 24.0]
["2026-09-09T13:59:16.406902+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:16.506112+00:00", "trade", 6.875, 124.0]
["2026-09-09T13:59:16.524430+00:00", "trade", 6.87, 25.0]
["2026-09-09T13:59:16.597395+00:00", "trade", 6.8713, 6.0]
["2026-09-09T13:59:16.655545+00:00", "trade", 6.8733, 100.0]
["2026-09-09T13:59:16.696165+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:16.696551+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:16.696923+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:16.752332+00:00", "trade", 6.8748, 2.0]
["2026-09-09T13:59:17.060690+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:17.060868+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:17.061462+00:00", "trade", 6.87, 56.0]
["2026-09-09T13:59:17.061466+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:17.062509+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:17.062535+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:17.062545+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:17.062608+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:17.062610+00:00", "trade", 6.87, 69.0]
["2026-09-09T13:59:17.062610+00:00", "trade", 6.87, 275.0]
["2026-09-09T13:59:17.063163+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:17.063532+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:17.198847+00:00", "trade", 6.875, 1.0]
["2026-09-09T13:59:17.198912+00:00", "trade", 6.875, 109.0]
["2026-09-09T13:59:17.200092+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:17.504456+00:00", "trade", 6.87, 2.0]
["2026-09-09T13:59:17.511773+00:00", "trade", 6.875, 9.0]
["2026-09-09T13:59:17.561514+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:59:17.573537+00:00", "trade", 6.8713, 11.0]
["2026-09-09T13:59:17.597057+00:00", "trade", 6.875, 100.0]
["2026-09-09T13:59:17.600625+00:00", "trade", 6.87, 12.0]
["2026-09-09T13:59:17.601067+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:17.627896+00:00", "trade", 6.8799, 2.0]
["2026-09-09T13:59:17.804149+00:00", "trade", 6.87, 1.0]
["2026-09-09T13:59:17.882628+00:00", "trade", 6.87, 170.0]
["2026-09-09T13:59:17.908904+00:00", "trade", 6.87, 295.0]
["2026-09-09T13:59:18.044754+00:00", "trade", 6.8719, 75.0]
["2026-09-09T13:59:18.102664+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:18.225698+00:00", "trade", 6.875, 10.0]
["2026-09-09T13:59:18.303548+00:00", "trade", 6.8787, 10.0]
["2026-09-09T13:59:18.340792+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:18.354996+00:00", "trade", 6.875, 8.0]
["2026-09-09T13:59:18.455922+00:00", "trade", 6.8701, 6875.0]
["2026-09-09T13:59:18.455930+00:00", "trade", 6.87, 6875.0]
["2026-09-09T13:59:18.456010+00:00", "trade", 6.875, 700.0]
["2026-09-09T13:59:18.456318+00:00", "trade", 6.875, 700.0]
["2026-09-09T13:59:18.456691+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:18.457096+00:00", "trade", 6.87, 24.0]
["2026-09-09T13:59:18.457116+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:18.457123+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:18.457144+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:18.457348+00:00", "quote", 6.87, 6.88]
["2026-09-09T13:59:18.457383+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:18.457386+00:00", "trade", 6.87, 172.0]
["2026-09-09T13:59:18.457471+00:00", "quote", 6.86, 6.88]
["2026-09-09T13:59:18.457499+00:00", "trade", 6.87, 4.0]
["2026-09-09T13:59:18.457534+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.457535+00:00", "trade", 6.87, 100.0]
["2026-09-09T13:59:18.457579+00:00", "trade", 6.86, 26.0]
["2026-09-09T13:59:18.457580+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:18.457581+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:59:18.457583+00:00", "trade", 6.86, 75.0]
["2026-09-09T13:59:18.457607+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.457614+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.457694+00:00", "trade", 6.87, 125.0]
["2026-09-09T13:59:18.457772+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.457790+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.457799+00:00", "trade", 6.87, 236.0]
["2026-09-09T13:59:18.457800+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.457801+00:00", "trade", 6.86, 412.0]
["2026-09-09T13:59:18.457805+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:59:18.457807+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:18.457809+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.457894+00:00", "trade", 6.86, 651.0]
["2026-09-09T13:59:18.457894+00:00", "trade", 6.86, 13.0]
["2026-09-09T13:59:18.457896+00:00", "trade", 6.86, 53.0]
["2026-09-09T13:59:18.457896+00:00", "trade", 6.86, 22.0]
["2026-09-09T13:59:18.457898+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.457900+00:00", "trade", 6.86, 358.0]
["2026-09-09T13:59:18.457901+00:00", "trade", 6.86, 127.0]
["2026-09-09T13:59:18.457904+00:00", "trade", 6.86, 100.0]
["2026-09-09T13:59:18.457904+00:00", "trade", 6.86, 1.0]
["2026-09-09T13:59:18.457907+00:00", "trade", 6.86, 45.0]
["2026-09-09T13:59:18.457968+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:18.458029+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:18.458185+00:00", "trade", 6.86, 30.0]
["2026-09-09T13:59:18.458442+00:00", "trade", 6.865, 134.0]
["2026-09-09T13:59:18.458842+00:00", "trade", 6.855, 100.0]
["2026-09-09T13:59:18.462524+00:00", "trade", 6.8513, 12.0]
["2026-09-09T13:59:18.462881+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:18.482682+00:00", "trade", 6.8599, 7.0]
["2026-09-09T13:59:18.558123+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:18.681813+00:00", "trade", 6.86, 3.0]
["2026-09-09T13:59:18.691949+00:00", "trade", 6.86, 7.0]
["2026-09-09T13:59:18.884146+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:18.923807+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:19.036186+00:00", "trade", 6.87, 200.0]
["2026-09-09T13:59:19.037310+00:00", "trade", 6.8623, 5.0]
["2026-09-09T13:59:19.066639+00:00", "trade", 6.86, 12.0]
["2026-09-09T13:59:19.067457+00:00", "quote", 6.86, 6.87]
["2026-09-09T13:59:19.067505+00:00", "trade", 6.86, 1000.0]
["2026-09-09T13:59:19.067505+00:00", "quote", 6.85, 6.87]
["2026-09-09T13:59:19.067552+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:19.067597+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:19.068890+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:19.096506+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:19.096515+00:00", "trade", 6.85, 4.0]
["2026-09-09T13:59:19.096518+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:59:19.096520+00:00", "trade", 6.85, 1.0]
["2026-09-09T13:59:19.096523+00:00", "trade", 6.85, 200.0]
["2026-09-09T13:59:19.096525+00:00", "trade", 6.85, 500.0]
["2026-09-09T13:59:19.096551+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:19.096604+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:19.096622+00:00", "quote", 6.85, 6.86]
["2026-09-09T13:59:19.096627+00:00", "trade", 6.85, 1250.0]
["2026-09-09T13:59:19.096627+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:19.096664+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:19.096862+00:00", "trade", 6.85, 26.0]
["2026-09-09T13:59:19.096872+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:19.096959+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:19.097415+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:19.097484+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:19.097917+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:19.099523+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:19.099839+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:19.100676+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:19.100975+00:00", "trade", 6.84, 14.0]
["2026-09-09T13:59:19.101161+00:00", "trade", 6.84, 46.0]
["2026-09-09T13:59:19.101206+00:00", "trade", 6.85, 5.0]
["2026-09-09T13:59:19.101666+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:19.103511+00:00", "trade", 6.84, 70.0]
["2026-09-09T13:59:19.103908+00:00", "trade", 6.84, 2000.0]
["2026-09-09T13:59:19.103990+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:59:19.103990+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:59:19.104149+00:00", "trade", 6.84, 38.0]
["2026-09-09T13:59:19.104372+00:00", "trade", 6.84, 500.0]
["2026-09-09T13:59:19.104374+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.104375+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:59:19.104375+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:59:19.104707+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:19.104795+00:00", "trade", 6.84, 55.0]
["2026-09-09T13:59:19.105146+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.105685+00:00", "trade", 6.84, 30.0]
["2026-09-09T13:59:19.105730+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:59:19.106019+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:59:19.106934+00:00", "trade", 6.83, 8.0]
["2026-09-09T13:59:19.107066+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.107917+00:00", "trade", 6.84, 42.0]
["2026-09-09T13:59:19.108563+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.109504+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.110535+00:00", "trade", 6.83, 117.0]
["2026-09-09T13:59:19.110930+00:00", "trade", 6.8525, 100.0]
["2026-09-09T13:59:19.111921+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:59:19.111927+00:00", "trade", 6.83, 101.0]
["2026-09-09T13:59:19.111929+00:00", "trade", 6.83, 23.0]
["2026-09-09T13:59:19.111929+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.112283+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:19.112292+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:19.112296+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:19.113033+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:59:19.113040+00:00", "trade", 6.83, 477.0]
["2026-09-09T13:59:19.113042+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.113088+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.113095+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.113340+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.113439+00:00", "trade", 6.83, 64.0]
["2026-09-09T13:59:19.113441+00:00", "trade", 6.83, 11.0]
["2026-09-09T13:59:19.113441+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:59:19.113464+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.113478+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:59:19.113596+00:00", "trade", 6.83, 18.0]
["2026-09-09T13:59:19.113629+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:59:19.113641+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.113667+00:00", "trade", 6.83, 11.0]
["2026-09-09T13:59:19.113705+00:00", "trade", 6.83, 31.0]
["2026-09-09T13:59:19.113750+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.113787+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:59:19.113787+00:00", "trade", 6.83, 10.0]
["2026-09-09T13:59:19.113920+00:00", "trade", 6.8301, 75.0]
["2026-09-09T13:59:19.114022+00:00", "trade", 6.83, 12.0]
["2026-09-09T13:59:19.114156+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.117434+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.117499+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.117626+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.119339+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.120456+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.120900+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.121429+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.155969+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.156424+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.156951+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.176480+00:00", "trade", 6.83, 15.0]
["2026-09-09T13:59:19.242450+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.251271+00:00", "trade", 6.85, 6.0]
["2026-09-09T13:59:19.283951+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:59:19.286735+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:19.288458+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.288471+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.363712+00:00", "trade", 6.83, 9.0]
["2026-09-09T13:59:19.436083+00:00", "trade", 6.845, 30.0]
["2026-09-09T13:59:19.461933+00:00", "trade", 6.83, 146.0]
["2026-09-09T13:59:19.461934+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:59:19.461936+00:00", "trade", 6.83, 23.0]
["2026-09-09T13:59:19.461937+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:59:19.461962+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.461968+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.461975+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.461989+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.461996+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.462003+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.462248+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.462260+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.462289+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:19.462356+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.462451+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.462502+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.462510+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.462734+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.464981+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:19.466191+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.466525+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:59:19.466539+00:00", "trade", 6.82, 78.0]
["2026-09-09T13:59:19.466553+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:19.466557+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:19.466613+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.466646+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.466670+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:19.466671+00:00", "trade", 6.82, 250.0]
["2026-09-09T13:59:19.466673+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:19.466674+00:00", "trade", 6.82, 2500.0]
["2026-09-09T13:59:19.466677+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:59:19.467163+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.467210+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:59:19.467249+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468256+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:59:19.468319+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:19.468343+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:59:19.468346+00:00", "trade", 6.83, 156.0]
["2026-09-09T13:59:19.468385+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468392+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468400+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468582+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468590+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468596+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468604+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468616+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:19.468616+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468621+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:19.468623+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468631+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:19.468847+00:00", "trade", 6.83, 5.0]
["2026-09-09T13:59:19.468885+00:00", "trade", 6.83, 131.0]
["2026-09-09T13:59:19.468886+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.468908+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.468920+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.468943+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.469055+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.469059+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.469069+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:19.469084+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.469132+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:19.469490+00:00", "trade", 6.82, 65.0]
["2026-09-09T13:59:19.478434+00:00", "trade", 6.8301, 5.0]
["2026-09-09T13:59:19.562177+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.562232+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.562577+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.562612+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.562626+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.562635+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.567205+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.594578+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:19.594701+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.595184+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.595683+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.645231+00:00", "trade", 6.8301, 50.0]
["2026-09-09T13:59:19.682724+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.713307+00:00", "trade", 6.8342, 2.0]
["2026-09-09T13:59:19.829632+00:00", "trade", 6.845, 2.0]
["2026-09-09T13:59:19.867817+00:00", "trade", 6.845, 20.0]
["2026-09-09T13:59:19.885100+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.885126+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:19.986055+00:00", "trade", 6.84, 72.0]
["2026-09-09T13:59:19.991109+00:00", "trade", 6.8301, 10.0]
["2026-09-09T13:59:20.041074+00:00", "trade", 6.85, 54.0]
["2026-09-09T13:59:20.046574+00:00", "trade", 6.82, 50.0]
["2026-09-09T13:59:20.112515+00:00", "trade", 6.848, 100.0]
["2026-09-09T13:59:20.122226+00:00", "trade", 6.845, 1.0]
["2026-09-09T13:59:20.131899+00:00", "trade", 6.8421, 20.0]
["2026-09-09T13:59:20.200289+00:00", "trade", 6.845, 22.0]
["2026-09-09T13:59:20.217331+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:59:20.217946+00:00", "trade", 6.8412, 20.0]
["2026-09-09T13:59:20.227206+00:00", "trade", 6.84, 1707.0]
["2026-09-09T13:59:20.227820+00:00", "trade", 6.84, 85.0]
["2026-09-09T13:59:20.256486+00:00", "trade", 6.845, 300.0]
["2026-09-09T13:59:20.271308+00:00", "trade", 6.845, 40.0]
["2026-09-09T13:59:20.287558+00:00", "trade", 6.84, 25.0]
["2026-09-09T13:59:20.290743+00:00", "trade", 6.8301, 60.0]
["2026-09-09T13:59:20.291360+00:00", "trade", 6.8426, 21.0]
["2026-09-09T13:59:20.309236+00:00", "trade", 6.845, 200.0]
["2026-09-09T13:59:20.329129+00:00", "trade", 6.85, 10.0]
["2026-09-09T13:59:20.329972+00:00", "trade", 6.8301, 150.0]
["2026-09-09T13:59:20.361231+00:00", "trade", 6.8301, 50.0]
["2026-09-09T13:59:20.361845+00:00", "trade", 6.8379, 21.0]
["2026-09-09T13:59:20.394167+00:00", "trade", 6.845, 60.0]
["2026-09-09T13:59:20.412920+00:00", "trade", 6.8301, 50.0]
["2026-09-09T13:59:20.429406+00:00", "trade", 6.8301, 100.0]
["2026-09-09T13:59:20.451787+00:00", "trade", 6.845, 35.0]
["2026-09-09T13:59:20.477777+00:00", "trade", 6.833, 100.0]
["2026-09-09T13:59:20.481109+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:20.481159+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:20.481166+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:20.488843+00:00", "trade", 6.835, 81.0]
["2026-09-09T13:59:20.491797+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:20.492466+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:20.492804+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:59:20.493100+00:00", "trade", 6.84, 172.0]
["2026-09-09T13:59:20.493100+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:20.493119+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.493126+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.493146+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.493178+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.493884+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.493914+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.494160+00:00", "trade", 6.835, 100.0]
["2026-09-09T13:59:20.494331+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.494342+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.507623+00:00", "trade", 6.83, 97.0]
["2026-09-09T13:59:20.508392+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:20.514742+00:00", "quote", 6.83, 6.86]
["2026-09-09T13:59:20.519023+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:20.519049+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:20.519772+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:20.520166+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:20.531668+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:20.531800+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:20.532746+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:20.594374+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:20.594381+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:20.594403+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:20.594781+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:20.595162+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:20.602014+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:59:20.617742+00:00", "trade", 6.8487, 28.0]
["2026-09-09T13:59:20.624263+00:00", "trade", 6.845, 371.0]
["2026-09-09T13:59:20.628796+00:00", "trade", 6.84, 7.0]
["2026-09-09T13:59:20.628868+00:00", "trade", 6.845, 300.0]
["2026-09-09T13:59:20.677071+00:00", "trade", 6.845, 75.0]
["2026-09-09T13:59:20.679110+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:59:20.691082+00:00", "trade", 6.8413, 20.0]
["2026-09-09T13:59:20.719450+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:59:20.720091+00:00", "trade", 6.85, 400.0]
["2026-09-09T13:59:20.774322+00:00", "trade", 6.846, 10.0]
["2026-09-09T13:59:20.851083+00:00", "trade", 6.845, 24.0]
["2026-09-09T13:59:20.852105+00:00", "trade", 6.845, 2.0]
["2026-09-09T13:59:20.887083+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:21.087615+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:21.087623+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:21.194092+00:00", "trade", 6.8401, 250.0]
["2026-09-09T13:59:21.197316+00:00", "trade", 6.845, 40.0]
["2026-09-09T13:59:21.250968+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:21.270776+00:00", "trade", 6.85, 88.0]
["2026-09-09T13:59:21.298980+00:00", "trade", 6.841, 202.0]
["2026-09-09T13:59:21.344956+00:00", "trade", 6.845, 50.0]
["2026-09-09T13:59:21.384567+00:00", "trade", 6.845, 32.0]
["2026-09-09T13:59:21.388632+00:00", "trade", 6.845, 1.0]
["2026-09-09T13:59:21.396335+00:00", "trade", 6.845, 65.0]
["2026-09-09T13:59:21.401319+00:00", "trade", 6.845, 52.0]
["2026-09-09T13:59:21.465563+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:21.465983+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:21.466898+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:21.468288+00:00", "trade", 6.84, 93.0]
["2026-09-09T13:59:21.468288+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:21.468290+00:00", "trade", 6.84, 287.0]
["2026-09-09T13:59:21.468291+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:59:21.468295+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:21.468310+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:21.468317+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:21.468696+00:00", "trade", 6.84, 72.0]
["2026-09-09T13:59:21.468697+00:00", "trade", 6.84, 12.0]
["2026-09-09T13:59:21.468697+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:21.468866+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:21.468868+00:00", "trade", 6.83, 7.0]
["2026-09-09T13:59:21.468879+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:21.468886+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:21.468894+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:21.469241+00:00", "trade", 6.83, 24.0]
["2026-09-09T13:59:21.469241+00:00", "trade", 6.83, 72.0]
["2026-09-09T13:59:21.469242+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:21.469300+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:21.469363+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:21.518949+00:00", "trade", 6.8288, 90.0]
["2026-09-09T13:59:21.523593+00:00", "trade", 6.83, 28.0]
["2026-09-09T13:59:21.569328+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:21.569335+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:59:21.570525+00:00", "quote", 6.82, 6.85]
["2026-09-09T13:59:21.598819+00:00", "trade", 6.835, 151.0]
["2026-09-09T13:59:21.622213+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:21.631309+00:00", "trade", 6.82, 167.0]
["2026-09-09T13:59:21.647587+00:00", "trade", 6.825, 500.0]
["2026-09-09T13:59:21.784871+00:00", "trade", 6.8208, 2948.0]
["2026-09-09T13:59:21.895282+00:00", "trade", 6.8248, 50.0]
["2026-09-09T13:59:21.903316+00:00", "trade", 6.822, 90.0]
["2026-09-09T13:59:21.967848+00:00", "trade", 6.825, 2.0]
["2026-09-09T13:59:22.028847+00:00", "trade", 6.8213, 36.0]
["2026-09-09T13:59:22.063042+00:00", "trade", 6.8201, 175.0]
["2026-09-09T13:59:22.063207+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:59:22.063403+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:59:22.063611+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:59:22.063765+00:00", "trade", 6.8201, 200.0]
["2026-09-09T13:59:22.063959+00:00", "trade", 6.8201, 200.0]
["2026-09-09T13:59:22.064696+00:00", "trade", 6.82, 15.0]
["2026-09-09T13:59:22.064861+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:22.065034+00:00", "trade", 6.8239, 15.0]
["2026-09-09T13:59:22.065162+00:00", "trade", 6.8239, 10.0]
["2026-09-09T13:59:22.065355+00:00", "trade", 6.8239, 175.0]
["2026-09-09T13:59:22.065649+00:00", "trade", 6.8239, 100.0]
["2026-09-09T13:59:22.066005+00:00", "trade", 6.8239, 16.0]
["2026-09-09T13:59:22.078140+00:00", "trade", 6.825, 170.0]
["2026-09-09T13:59:22.176559+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:59:22.210217+00:00", "trade", 6.825, 1000.0]
["2026-09-09T13:59:22.311124+00:00", "trade", 6.8213, 36.0]
["2026-09-09T13:59:22.346022+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:59:22.347381+00:00", "trade", 6.8299, 80.0]
["2026-09-09T13:59:22.460036+00:00", "trade", 6.8297, 4.0]
["2026-09-09T13:59:22.483830+00:00", "trade", 6.8242, 300.0]
["2026-09-09T13:59:22.527640+00:00", "trade", 6.8223, 15.0]
["2026-09-09T13:59:22.548168+00:00", "trade", 6.8351, 151.0]
["2026-09-09T13:59:22.548247+00:00", "trade", 6.8251, 167.0]
["2026-09-09T13:59:22.548282+00:00", "trade", 6.825, 182.0]
["2026-09-09T13:59:22.565866+00:00", "trade", 6.825, 20.0]
["2026-09-09T13:59:22.578400+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:59:22.698820+00:00", "trade", 6.821, 316.0]
["2026-09-09T13:59:22.707962+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:22.721718+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:22.741529+00:00", "trade", 6.83, 38.0]
["2026-09-09T13:59:22.783461+00:00", "trade", 6.821, 500.0]
["2026-09-09T13:59:22.806420+00:00", "trade", 6.8213, 22.0]
["2026-09-09T13:59:22.899440+00:00", "trade", 6.8213, 55.0]
["2026-09-09T13:59:22.902631+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:59:22.902848+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:59:22.903055+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:59:22.903365+00:00", "trade", 6.8201, 100.0]
["2026-09-09T13:59:22.906527+00:00", "trade", 6.8297, 2.0]
["2026-09-09T13:59:22.940196+00:00", "trade", 6.8214, 5.0]
["2026-09-09T13:59:22.940558+00:00", "trade", 6.8214, 1.0]
["2026-09-09T13:59:22.989135+00:00", "trade", 6.822, 250.0]
["2026-09-09T13:59:22.991607+00:00", "trade", 6.825, 1.0]
["2026-09-09T13:59:23.084673+00:00", "trade", 6.825, 214.0]
["2026-09-09T13:59:23.102523+00:00", "trade", 6.83, 212.0]
["2026-09-09T13:59:23.298309+00:00", "trade", 6.8212, 100.0]
["2026-09-09T13:59:23.302094+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:23.302288+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:23.399078+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:23.399600+00:00", "trade", 6.82, 181.0]
["2026-09-09T13:59:23.399603+00:00", "trade", 6.82, 8.0]
["2026-09-09T13:59:23.399603+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:23.399603+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:23.399605+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:23.399606+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:23.399612+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:23.399612+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:23.399612+00:00", "trade", 6.82, 18.0]
["2026-09-09T13:59:23.399614+00:00", "trade", 6.82, 80.0]
["2026-09-09T13:59:23.399627+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:59:23.399630+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:23.399669+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.399804+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:59:23.399948+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:59:23.400945+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.401381+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.404491+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.418953+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.419154+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:23.424861+00:00", "trade", 6.8125, 5.0]
["2026-09-09T13:59:23.431210+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:23.434260+00:00", "trade", 6.81, 71.0]
["2026-09-09T13:59:23.434603+00:00", "trade", 6.8101, 71.0]
["2026-09-09T13:59:23.472422+00:00", "trade", 6.8275, 1.0]
["2026-09-09T13:59:23.620322+00:00", "trade", 6.82, 9.0]
["2026-09-09T13:59:23.651239+00:00", "trade", 6.8294, 8.0]
["2026-09-09T13:59:23.708414+00:00", "trade", 6.8125, 60.0]
["2026-09-09T13:59:23.717827+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:59:23.725645+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.725699+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.745581+00:00", "trade", 6.8199, 300.0]
["2026-09-09T13:59:23.755574+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.780586+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:59:23.854018+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.911086+00:00", "trade", 6.8101, 200.0]
["2026-09-09T13:59:23.912350+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.925968+00:00", "trade", 6.82, 209.0]
["2026-09-09T13:59:23.926025+00:00", "trade", 6.815, 209.0]
["2026-09-09T13:59:23.926734+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:23.966281+00:00", "trade", 6.8197, 12.0]
["2026-09-09T13:59:24.048749+00:00", "trade", 6.815, 355.0]
["2026-09-09T13:59:24.148245+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:24.188911+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.210891+00:00", "trade", 6.8109, 1484.0]
["2026-09-09T13:59:24.211256+00:00", "trade", 6.8109, 1.0]
["2026-09-09T13:59:24.212134+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.212163+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.213236+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.244744+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:59:24.263883+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:59:24.405489+00:00", "trade", 6.814, 400.0]
["2026-09-09T13:59:24.430189+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.430978+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.431381+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.488920+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.663953+00:00", "trade", 6.8199, 10.0]
["2026-09-09T13:59:24.663962+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:24.693083+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:24.729497+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.777996+00:00", "trade", 6.819, 175.0]
["2026-09-09T13:59:24.778520+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:59:24.778769+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.780031+00:00", "trade", 6.8125, 500.0]
["2026-09-09T13:59:24.781308+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.819674+00:00", "trade", 6.815, 225.0]
["2026-09-09T13:59:24.881260+00:00", "trade", 6.8187, 10.0]
["2026-09-09T13:59:24.912053+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940042+00:00", "trade", 6.81, 8.0]
["2026-09-09T13:59:24.940043+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:59:24.940067+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940075+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940112+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:24.940115+00:00", "trade", 6.81, 8.0]
["2026-09-09T13:59:24.940115+00:00", "trade", 6.81, 16.0]
["2026-09-09T13:59:24.940115+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:24.940119+00:00", "trade", 6.81, 9.0]
["2026-09-09T13:59:24.940120+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940121+00:00", "trade", 6.81, 10.0]
["2026-09-09T13:59:24.940123+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:24.940123+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:59:24.940127+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940134+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940141+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940153+00:00", "trade", 6.81, 230.0]
["2026-09-09T13:59:24.940155+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940159+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:24.940160+00:00", "trade", 6.81, 14.0]
["2026-09-09T13:59:24.940166+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:59:24.940168+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:59:24.940188+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940225+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:59:24.940228+00:00", "trade", 6.81, 89.0]
["2026-09-09T13:59:24.940228+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:24.940228+00:00", "trade", 6.81, 40.0]
["2026-09-09T13:59:24.940229+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:24.940232+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:59:24.940234+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:24.940236+00:00", "trade", 6.81, 79.0]
["2026-09-09T13:59:24.940239+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940279+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940321+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940538+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940543+00:00", "trade", 6.81, 700.0]
["2026-09-09T13:59:24.940551+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940558+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940565+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940573+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940580+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940619+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.940657+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:24.940664+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:24.940747+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:24.940839+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:59:24.944525+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.944562+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.944611+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.945133+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:59:24.950229+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.950630+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.959578+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:24.995240+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.030462+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:59:25.058310+00:00", "trade", 6.81, 3500.0]
["2026-09-09T13:59:25.094576+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:59:25.099868+00:00", "trade", 6.8175, 1.0]
["2026-09-09T13:59:25.103575+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:25.210924+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.210954+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.335374+00:00", "trade", 6.81, 32.0]
["2026-09-09T13:59:25.392778+00:00", "trade", 6.8025, 66.0]
["2026-09-09T13:59:25.405032+00:00", "trade", 6.8039, 17.0]
["2026-09-09T13:59:25.455266+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:59:25.494967+00:00", "trade", 6.8175, 4.0]
["2026-09-09T13:59:25.539819+00:00", "trade", 6.8042, 10.0]
["2026-09-09T13:59:25.580297+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:25.581082+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:25.581157+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.628957+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.628957+00:00", "trade", 6.8, 15.0]
["2026-09-09T13:59:25.628957+00:00", "trade", 6.8, 84.0]
["2026-09-09T13:59:25.628988+00:00", "trade", 6.802, 50.0]
["2026-09-09T13:59:25.629456+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:25.630888+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:59:25.630939+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.630944+00:00", "trade", 6.8, 496.0]
["2026-09-09T13:59:25.630945+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.630949+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:59:25.630952+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:59:25.630953+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.630956+00:00", "trade", 6.8, 180.0]
["2026-09-09T13:59:25.630956+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.630960+00:00", "trade", 6.8, 16.0]
["2026-09-09T13:59:25.630960+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.630961+00:00", "trade", 6.8, 150.0]
["2026-09-09T13:59:25.630961+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.630961+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.630961+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:25.630962+00:00", "trade", 6.8, 16.0]
["2026-09-09T13:59:25.630967+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.630968+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:59:25.630968+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:59:25.630969+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:59:25.630971+00:00", "trade", 6.8, 25.0]
["2026-09-09T13:59:25.630972+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:25.630975+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.630977+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:59:25.630992+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.630999+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.631006+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.631033+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:59:25.631033+00:00", "trade", 6.8, 51.0]
["2026-09-09T13:59:25.631154+00:00", "trade", 6.8, 64.0]
["2026-09-09T13:59:25.631292+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:25.631346+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.631378+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.631381+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.631381+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:59:25.631381+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.631385+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:59:25.631387+00:00", "trade", 6.8, 80.0]
["2026-09-09T13:59:25.631389+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:59:25.631389+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:59:25.631392+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.631395+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:59:25.631399+00:00", "trade", 6.8, 235.0]
["2026-09-09T13:59:25.631399+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:59:25.631399+00:00", "trade", 6.8, 153.0]
["2026-09-09T13:59:25.631401+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:25.631402+00:00", "trade", 6.8, 9.0]
["2026-09-09T13:59:25.631408+00:00", "trade", 6.8, 52.0]
["2026-09-09T13:59:25.631408+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:59:25.631408+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:59:25.631408+00:00", "trade", 6.8, 127.0]
["2026-09-09T13:59:25.631414+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:59:25.631416+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:59:25.631418+00:00", "trade", 6.8, 14.0]
["2026-09-09T13:59:25.631418+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.631421+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:25.631422+00:00", "trade", 6.8, 9.0]
["2026-09-09T13:59:25.631424+00:00", "trade", 6.8, 8.0]
["2026-09-09T13:59:25.631467+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:25.631475+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:25.631940+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:25.632467+00:00", "trade", 6.8, 10.0]
["2026-09-09T13:59:25.632573+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:25.632865+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:59:25.633258+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:59:25.633729+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:59:25.635313+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:25.635313+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:25.635315+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:59:25.635328+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:25.635333+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.635347+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.635415+00:00", "trade", 6.8, 400.0]
["2026-09-09T13:59:25.635441+00:00", "trade", 6.8, 300.0]
["2026-09-09T13:59:25.635443+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.635444+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.635446+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:59:25.635514+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.635531+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.635566+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.635613+00:00", "trade", 6.8, 175.0]
["2026-09-09T13:59:25.635632+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:25.635810+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.645163+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:25.645542+00:00", "trade", 6.8024, 50.0]
["2026-09-09T13:59:25.651782+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.654306+00:00", "trade", 6.8005, 14.0]
["2026-09-09T13:59:25.654425+00:00", "trade", 6.8005, 21.0]
["2026-09-09T13:59:25.670612+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:25.670635+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:25.670641+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:25.682355+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:25.682380+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:25.692766+00:00", "trade", 6.815, 600.0]
["2026-09-09T13:59:25.693510+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:25.711383+00:00", "trade", 6.81, 850.0]
["2026-09-09T13:59:25.779412+00:00", "trade", 6.8113, 28.0]
["2026-09-09T13:59:25.932433+00:00", "trade", 6.8113, 28.0]
["2026-09-09T13:59:26.055457+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.065023+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.146020+00:00", "trade", 6.815, 12.0]
["2026-09-09T13:59:26.150917+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:59:26.155211+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:26.174090+00:00", "trade", 6.815, 52.0]
["2026-09-09T13:59:26.175449+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.183883+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.193366+00:00", "trade", 6.8103, 33.0]
["2026-09-09T13:59:26.193429+00:00", "trade", 6.815, 2.0]
["2026-09-09T13:59:26.193461+00:00", "trade", 6.8103, 19.0]
["2026-09-09T13:59:26.193528+00:00", "trade", 6.8101, 500.0]
["2026-09-09T13:59:26.200500+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.200508+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.200514+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.201273+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.201301+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.201719+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.325851+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:59:26.325911+00:00", "trade", 6.815, 90.0]
["2026-09-09T13:59:26.550131+00:00", "trade", 6.815, 35.0]
["2026-09-09T13:59:26.564619+00:00", "trade", 6.8199, 3.0]
["2026-09-09T13:59:26.597368+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:26.604076+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:26.604866+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.604925+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.605332+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.622503+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.660672+00:00", "trade", 6.8166, 5.0]
["2026-09-09T13:59:26.688718+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.689002+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.689952+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:26.713249+00:00", "trade", 6.815, 5.0]
["2026-09-09T13:59:26.714882+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:26.744287+00:00", "trade", 6.8111, 402.0]
["2026-09-09T13:59:26.782460+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:26.941190+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:59:26.973550+00:00", "trade", 6.81, 75.0]
["2026-09-09T13:59:26.979293+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:26.991649+00:00", "trade", 6.815, 30.0]
["2026-09-09T13:59:27.162630+00:00", "trade", 6.815, 500.0]
["2026-09-09T13:59:27.167863+00:00", "trade", 6.8112, 100.0]
["2026-09-09T13:59:27.248277+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:27.322119+00:00", "trade", 6.811, 200.0]
["2026-09-09T13:59:27.515919+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:27.516016+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:27.516067+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:27.516703+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:27.516866+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:27.560191+00:00", "trade", 6.8103, 21.0]
["2026-09-09T13:59:27.575451+00:00", "trade", 6.8199, 1.0]
["2026-09-09T13:59:27.606503+00:00", "trade", 6.8163, 45.0]
["2026-09-09T13:59:27.613339+00:00", "trade", 6.81, 116.0]
["2026-09-09T13:59:27.619080+00:00", "trade", 6.815, 2000.0]
["2026-09-09T13:59:27.714627+00:00", "trade", 6.815, 16.0]
["2026-09-09T13:59:27.815399+00:00", "trade", 6.815, 50.0]
["2026-09-09T13:59:27.842771+00:00", "trade", 6.82, 112.0]
["2026-09-09T13:59:27.911305+00:00", "trade", 6.8164, 1.0]
["2026-09-09T13:59:27.929520+00:00", "trade", 6.8197, 10.0]
["2026-09-09T13:59:28.012505+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:59:28.067647+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:28.088532+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:28.115501+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:28.138918+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:59:28.206212+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:59:28.278323+00:00", "trade", 6.815, 7.0]
["2026-09-09T13:59:28.278331+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:59:28.278440+00:00", "trade", 6.815, 66.0]
["2026-09-09T13:59:28.387086+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:59:28.391808+00:00", "trade", 6.8187, 72.0]
["2026-09-09T13:59:28.415691+00:00", "trade", 6.8113, 11.0]
["2026-09-09T13:59:28.423342+00:00", "trade", 6.815, 200.0]
["2026-09-09T13:59:28.500238+00:00", "trade", 6.8187, 10.0]
["2026-09-09T13:59:28.542239+00:00", "trade", 6.8102, 50.0]
["2026-09-09T13:59:28.736241+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:28.736284+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:28.736302+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:28.760185+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:28.769971+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:29.131783+00:00", "trade", 6.8197, 3.0]
["2026-09-09T13:59:29.174148+00:00", "trade", 6.815, 8.0]
["2026-09-09T13:59:29.325318+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:29.351944+00:00", "trade", 6.8199, 2500.0]
["2026-09-09T13:59:29.510237+00:00", "trade", 6.81, 1456.0]
["2026-09-09T13:59:29.617447+00:00", "trade", 6.815, 99.0]
["2026-09-09T13:59:29.621663+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:29.908929+00:00", "trade", 6.82, 317.0]
["2026-09-09T13:59:29.978309+00:00", "trade", 6.81, 6.0]
["2026-09-09T13:59:30.041359+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:30.041408+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:30.099692+00:00", "trade", 6.8197, 20.0]
["2026-09-09T13:59:30.147534+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:30.285531+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:30.296979+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:30.329960+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:59:30.369403+00:00", "trade", 6.815, 50.0]
["2026-09-09T13:59:30.583050+00:00", "trade", 6.815, 19.0]
["2026-09-09T13:59:30.603674+00:00", "trade", 6.8187, 1.0]
["2026-09-09T13:59:30.605583+00:00", "trade", 6.815, 1.0]
["2026-09-09T13:59:30.781900+00:00", "trade", 6.8191, 600.0]
["2026-09-09T13:59:30.825580+00:00", "trade", 6.815, 2.0]
["2026-09-09T13:59:30.843232+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:30.843280+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:30.844009+00:00", "trade", 6.815, 5.0]
["2026-09-09T13:59:30.848537+00:00", "trade", 6.8168, 140.0]
["2026-09-09T13:59:30.920668+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:59:30.921917+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:30.941074+00:00", "trade", 6.8102, 857.0]
["2026-09-09T13:59:30.984113+00:00", "trade", 6.8187, 20.0]
["2026-09-09T13:59:31.039049+00:00", "trade", 6.8187, 5.0]
["2026-09-09T13:59:31.067625+00:00", "trade", 6.8157, 100.0]
["2026-09-09T13:59:31.075830+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:31.075878+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:31.077707+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:31.206776+00:00", "trade", 6.8153, 10.0]
["2026-09-09T13:59:31.209840+00:00", "trade", 6.815, 3.0]
["2026-09-09T13:59:31.252390+00:00", "trade", 6.811, 1.0]
["2026-09-09T13:59:31.252434+00:00", "trade", 6.811, 1.0]
["2026-09-09T13:59:31.333161+00:00", "trade", 6.82, 400.0]
["2026-09-09T13:59:31.368800+00:00", "trade", 6.8187, 2.0]
["2026-09-09T13:59:31.473904+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:31.532541+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:31.536787+00:00", "trade", 6.8172, 35.0]
["2026-09-09T13:59:31.621976+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:31.622439+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:59:31.628862+00:00", "trade", 6.815, 100.0]
["2026-09-09T13:59:31.633119+00:00", "trade", 6.8199, 100.0]
["2026-09-09T13:59:31.684936+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:31.739279+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:31.965733+00:00", "trade", 6.8187, 5.0]
["2026-09-09T13:59:31.989570+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:31.989616+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:32.062666+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:32.067310+00:00", "trade", 6.815, 10.0]
["2026-09-09T13:59:32.080605+00:00", "trade", 6.811, 500.0]
["2026-09-09T13:59:32.134286+00:00", "trade", 6.82, 350.0]
["2026-09-09T13:59:32.167651+00:00", "trade", 6.8113, 15.0]
["2026-09-09T13:59:32.181904+00:00", "trade", 6.8191, 790.0]
["2026-09-09T13:59:32.225634+00:00", "trade", 6.81, 38.0]
["2026-09-09T13:59:32.268318+00:00", "trade", 6.8113, 24.0]
["2026-09-09T13:59:32.273161+00:00", "trade", 6.819, 17.0]
["2026-09-09T13:59:32.396510+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:32.468422+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:32.494373+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:32.494418+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:32.521943+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:32.554993+00:00", "trade", 6.811, 146.0]
["2026-09-09T13:59:32.599865+00:00", "trade", 6.815, 20.0]
["2026-09-09T13:59:32.603077+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:32.603111+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:59:32.603111+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:59:32.603112+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:59:32.603113+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:32.603119+00:00", "trade", 6.82, 12.0]
["2026-09-09T13:59:32.603121+00:00", "trade", 6.82, 300.0]
["2026-09-09T13:59:32.603384+00:00", "trade", 6.82, 25.0]
["2026-09-09T13:59:32.603635+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:32.603709+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:32.603711+00:00", "trade", 6.82, 3.0]
["2026-09-09T13:59:32.603711+00:00", "trade", 6.82, 19.0]
["2026-09-09T13:59:32.603712+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:59:32.603715+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:59:32.603715+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:32.603718+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:59:32.603721+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:32.603721+00:00", "trade", 6.82, 1000.0]
["2026-09-09T13:59:32.603722+00:00", "trade", 6.82, 26.0]
["2026-09-09T13:59:32.603731+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:32.603739+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:32.603746+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:32.603754+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:32.603783+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.603789+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.603796+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.603828+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.604117+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.604299+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.604384+00:00", "trade", 6.83, 400.0]
["2026-09-09T13:59:32.604386+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:59:32.604386+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:32.604432+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.604634+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.605236+00:00", "trade", 6.83, 50.0]
["2026-09-09T13:59:32.645946+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.647762+00:00", "trade", 6.821, 771.0]
["2026-09-09T13:59:32.648136+00:00", "trade", 6.821, 1.0]
["2026-09-09T13:59:32.684454+00:00", "trade", 6.8253, 300.0]
["2026-09-09T13:59:32.689535+00:00", "trade", 6.825, 127.0]
["2026-09-09T13:59:32.692560+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.703281+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:32.774270+00:00", "trade", 6.825, 265.0]
["2026-09-09T13:59:32.837036+00:00", "trade", 6.83, 126.0]
["2026-09-09T13:59:33.029240+00:00", "trade", 6.825, 20.0]
["2026-09-09T13:59:33.050952+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.078966+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091751+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091752+00:00", "trade", 6.83, 4.0]
["2026-09-09T13:59:33.091778+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091783+00:00", "trade", 6.83, 96.0]
["2026-09-09T13:59:33.091784+00:00", "trade", 6.83, 500.0]
["2026-09-09T13:59:33.091784+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091791+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091799+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091806+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091808+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.091813+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091820+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091827+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091834+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091849+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.091856+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092023+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092049+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092056+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:59:33.092089+00:00", "trade", 6.83, 400.0]
["2026-09-09T13:59:33.092094+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:59:33.092097+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092103+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.092109+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092120+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092128+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092129+00:00", "trade", 6.83, 400.0]
["2026-09-09T13:59:33.092144+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092152+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092232+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092272+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092337+00:00", "trade", 6.83, 400.0]
["2026-09-09T13:59:33.092337+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092344+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092359+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092385+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.092385+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092390+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.092392+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.092392+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092393+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092398+00:00", "trade", 6.83, 250.0]
["2026-09-09T13:59:33.092399+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092401+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092407+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092413+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092418+00:00", "trade", 6.83, 250.0]
["2026-09-09T13:59:33.092420+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092427+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092434+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.092441+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.092448+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092450+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.092455+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092461+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.092476+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.092489+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.092496+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.092503+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.092510+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.093617+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.111566+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.111567+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.111568+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.111569+00:00", "trade", 6.83, 93.0]
["2026-09-09T13:59:33.111570+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:59:33.111594+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.111600+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.111607+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.111614+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.111622+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.111864+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.111864+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.111869+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.111952+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.112016+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.112284+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.112483+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:59:33.152445+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.152569+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.153243+00:00", "trade", 6.8299, 10.0]
["2026-09-09T13:59:33.153537+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:33.153840+00:00", "trade", 6.82, 66.0]
["2026-09-09T13:59:33.212448+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.239092+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:59:33.337648+00:00", "trade", 6.825, 10.0]
["2026-09-09T13:59:33.421121+00:00", "trade", 6.82, 16.0]
["2026-09-09T13:59:33.454332+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.454385+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.455328+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.562943+00:00", "trade", 6.83, 100.0]
["2026-09-09T13:59:33.612904+00:00", "trade", 6.82, 10.0]
["2026-09-09T13:59:33.667890+00:00", "trade", 6.8201, 6.0]
["2026-09-09T13:59:33.748070+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:33.748683+00:00", "trade", 6.8299, 21.0]
["2026-09-09T13:59:33.807672+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:59:33.845794+00:00", "trade", 6.83, 14.0]
["2026-09-09T13:59:33.845840+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.851063+00:00", "trade", 6.8316, 100.0]
["2026-09-09T13:59:33.896694+00:00", "trade", 6.8201, 300.0]
["2026-09-09T13:59:33.897300+00:00", "trade", 6.8233, 21.0]
["2026-09-09T13:59:33.897973+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.898174+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.898236+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:59:33.898697+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.898940+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:59:33.899169+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.899396+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:59:33.899663+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.899720+00:00", "quote", 6.81, 6.84]
["2026-09-09T13:59:33.901939+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.902864+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.905609+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.905610+00:00", "trade", 6.83, 78.0]
["2026-09-09T13:59:33.905611+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:59:33.905656+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:59:33.905657+00:00", "trade", 6.84, 400.0]
["2026-09-09T13:59:33.905660+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:33.905664+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:33.905678+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.905685+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.905691+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.905728+00:00", "trade", 6.84, 250.0]
["2026-09-09T13:59:33.905829+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:59:33.905942+00:00", "trade", 6.84, 125.0]
["2026-09-09T13:59:33.905944+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:33.906054+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:59:33.906122+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.906135+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.906168+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.906221+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:59:33.906221+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:33.906222+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.906234+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:33.906247+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:59:33.906252+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:33.906278+00:00", "trade", 6.8384, 25.0]
["2026-09-09T13:59:33.906467+00:00", "trade", 6.84, 24.0]
["2026-09-09T13:59:33.906499+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:33.906511+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:33.906583+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:33.906671+00:00", "trade", 6.84, 21.0]
["2026-09-09T13:59:33.906842+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:59:33.907045+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:33.917280+00:00", "trade", 6.84, 73.0]
["2026-09-09T13:59:33.918788+00:00", "trade", 6.8475, 2.0]
["2026-09-09T13:59:33.930835+00:00", "trade", 6.8475, 1.0]
["2026-09-09T13:59:34.016559+00:00", "trade", 6.8499, 35.0]
["2026-09-09T13:59:34.091365+00:00", "trade", 6.84, 480.0]
["2026-09-09T13:59:34.169504+00:00", "trade", 6.84, 130.0]
["2026-09-09T13:59:34.299563+00:00", "trade", 6.835, 30.0]
["2026-09-09T13:59:34.343852+00:00", "trade", 6.8101, 200.0]
["2026-09-09T13:59:34.345115+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.478097+00:00", "trade", 6.8499, 1.0]
["2026-09-09T13:59:34.479794+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.480268+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.550676+00:00", "trade", 6.84, 5.0]
["2026-09-09T13:59:34.551969+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.620577+00:00", "trade", 6.85, 300.0]
["2026-09-09T13:59:34.621350+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.800995+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:59:34.800996+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:59:34.800998+00:00", "trade", 6.84, 73.0]
["2026-09-09T13:59:34.801021+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.801047+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.801840+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.802252+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:34.806852+00:00", "trade", 6.84, 200.0]
["2026-09-09T13:59:34.807076+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:34.807077+00:00", "trade", 6.84, 64.0]
["2026-09-09T13:59:34.834301+00:00", "trade", 6.8463, 40.0]
["2026-09-09T13:59:34.893583+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:59:34.899387+00:00", "trade", 6.84, 40.0]
["2026-09-09T13:59:34.967385+00:00", "trade", 6.84, 72.0]
["2026-09-09T13:59:34.981822+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:34.981822+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:34.981827+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:34.981859+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:34.981953+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:34.982492+00:00", "trade", 6.8405, 23.0]
["2026-09-09T13:59:34.994490+00:00", "trade", 6.8429, 300.0]
["2026-09-09T13:59:34.995102+00:00", "trade", 6.8417, 25.0]
["2026-09-09T13:59:35.011371+00:00", "trade", 6.8398, 1000.0]
["2026-09-09T13:59:35.011987+00:00", "trade", 6.8398, 50.0]
["2026-09-09T13:59:35.038122+00:00", "trade", 6.84, 300.0]
["2026-09-09T13:59:35.137394+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.138359+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.138368+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.138507+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.139121+00:00", "trade", 6.8421, 102.0]
["2026-09-09T13:59:35.139462+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.139472+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.139748+00:00", "trade", 6.8405, 20.0]
["2026-09-09T13:59:35.158713+00:00", "trade", 6.84, 72.0]
["2026-09-09T13:59:35.160250+00:00", "trade", 6.8475, 1.0]
["2026-09-09T13:59:35.160619+00:00", "trade", 6.8401, 1.0]
["2026-09-09T13:59:35.162985+00:00", "trade", 6.84, 75.0]
["2026-09-09T13:59:35.240837+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.367141+00:00", "trade", 6.8481, 500.0]
["2026-09-09T13:59:35.367766+00:00", "trade", 6.8463, 32.0]
["2026-09-09T13:59:35.381759+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:59:35.543545+00:00", "trade", 6.85, 57.0]
["2026-09-09T13:59:35.600594+00:00", "trade", 6.8499, 100.0]
["2026-09-09T13:59:35.601370+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.601831+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.602293+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.652199+00:00", "trade", 6.8497, 3.0]
["2026-09-09T13:59:35.656170+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.656968+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.657428+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.657590+00:00", "trade", 6.8439, 21.0]
["2026-09-09T13:59:35.657750+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.657889+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.658552+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.659383+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.660139+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.660751+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:59:35.660866+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.661638+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.662288+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.663075+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.663690+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:59:35.663756+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.664436+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.665286+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.665982+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.666597+00:00", "trade", 6.84, 20.0]
["2026-09-09T13:59:35.666769+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.668497+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:35.774605+00:00", "trade", 6.8475, 10.0]
["2026-09-09T13:59:35.854677+00:00", "trade", 6.84, 2.0]
["2026-09-09T13:59:35.855039+00:00", "trade", 6.84, 1.0]
["2026-09-09T13:59:35.898041+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.899118+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.899296+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:35.975923+00:00", "trade", 6.8436, 500.0]
["2026-09-09T13:59:35.976536+00:00", "trade", 6.8426, 36.0]
["2026-09-09T13:59:36.120713+00:00", "trade", 6.85, 98.0]
["2026-09-09T13:59:36.123075+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:36.224152+00:00", "trade", 6.84, 3.0]
["2026-09-09T13:59:36.261121+00:00", "trade", 6.8493, 100.0]
["2026-09-09T13:59:36.261892+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:36.261959+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:36.344303+00:00", "trade", 6.8325, 1.0]
["2026-09-09T13:59:36.427096+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:59:36.498176+00:00", "trade", 6.8308, 257.0]
["2026-09-09T13:59:36.498783+00:00", "trade", 6.839, 23.0]
["2026-09-09T13:59:36.499453+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:36.499927+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:36.565781+00:00", "trade", 6.84, 10.0]
["2026-09-09T13:59:36.705507+00:00", "trade", 6.84, 50.0]
["2026-09-09T13:59:36.815499+00:00", "trade", 6.8447, 3.0]
["2026-09-09T13:59:36.831418+00:00", "trade", 6.8475, 6.0]
["2026-09-09T13:59:37.011124+00:00", "trade", 6.84, 73.0]
["2026-09-09T13:59:37.014442+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:37.014465+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.014472+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.014765+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:37.014821+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:37.014878+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:37.015770+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:37.015837+00:00", "quote", 6.84, 6.86]
["2026-09-09T13:59:37.020330+00:00", "trade", 6.85, 100.0]
["2026-09-09T13:59:37.023794+00:00", "trade", 6.84, 26.0]
["2026-09-09T13:59:37.023823+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:37.023841+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:37.023857+00:00", "quote", 6.84, 6.85]
["2026-09-09T13:59:37.023883+00:00", "trade", 6.84, 100.0]
["2026-09-09T13:59:37.023961+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.024024+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.024045+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.024499+00:00", "trade", 6.8444, 23.0]
["2026-09-09T13:59:37.025007+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.025128+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.025133+00:00", "trade", 6.83, 22.0]
["2026-09-09T13:59:37.025134+00:00", "trade", 6.83, 125.0]
["2026-09-09T13:59:37.025135+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.025136+00:00", "trade", 6.83, 200.0]
["2026-09-09T13:59:37.025142+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.025150+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.025157+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:37.025164+00:00", "quote", 6.83, 6.85]
["2026-09-09T13:59:37.025167+00:00", "trade", 6.83, 75.0]
["2026-09-09T13:59:37.025171+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:37.025178+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:37.025185+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:37.025193+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:37.025221+00:00", "quote", 6.83, 6.84]
["2026-09-09T13:59:37.025246+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025338+00:00", "quote", 6.82, 6.84]
["2026-09-09T13:59:37.025339+00:00", "trade", 6.83, 1.0]
["2026-09-09T13:59:37.025402+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025432+00:00", "trade", 6.82, 92.0]
["2026-09-09T13:59:37.025433+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025437+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025454+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025512+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025519+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025527+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025533+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025537+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:59:37.025538+00:00", "trade", 6.83, 20.0]
["2026-09-09T13:59:37.025538+00:00", "trade", 6.83, 25.0]
["2026-09-09T13:59:37.025539+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025543+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025548+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025584+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025615+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025627+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025652+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025652+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025658+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:59:37.025658+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025674+00:00", "trade", 6.82, 76.0]
["2026-09-09T13:59:37.025677+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025678+00:00", "trade", 6.82, 7.0]
["2026-09-09T13:59:37.025678+00:00", "trade", 6.82, 6.0]
["2026-09-09T13:59:37.025678+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025680+00:00", "trade", 6.82, 2983.0]
["2026-09-09T13:59:37.025682+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025686+00:00", "trade", 6.82, 5.0]
["2026-09-09T13:59:37.025690+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025706+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025717+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025730+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025755+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025764+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025771+00:00", "quote", 6.82, 6.83]
["2026-09-09T13:59:37.025774+00:00", "trade", 6.83, 21.0]
["2026-09-09T13:59:37.025782+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025790+00:00", "quote", 6.82, 6.82]
["2026-09-09T13:59:37.025805+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025819+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025847+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:37.025847+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.026018+00:00", "trade", 6.8201, 50.0]
["2026-09-09T13:59:37.026051+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:59:37.026284+00:00", "trade", 6.8215, 22.0]
["2026-09-09T13:59:37.026338+00:00", "trade", 6.82, 155.0]
["2026-09-09T13:59:37.026415+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:59:37.030553+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.045817+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.056450+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:59:37.056474+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.056487+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:59:37.056494+00:00", "trade", 6.81, 20.0]
["2026-09-09T13:59:37.056507+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.056513+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.056520+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.056537+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.056538+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:37.056840+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:37.056901+00:00", "trade", 6.81, 179.0]
["2026-09-09T13:59:37.056904+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:37.056904+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:59:37.056904+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:59:37.056908+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:37.056910+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.056912+00:00", "trade", 6.81, 2.0]
["2026-09-09T13:59:37.056914+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:37.056914+00:00", "trade", 6.81, 13.0]
["2026-09-09T13:59:37.056915+00:00", "trade", 6.81, 46.0]
["2026-09-09T13:59:37.056918+00:00", "trade", 6.81, 200.0]
["2026-09-09T13:59:37.056921+00:00", "trade", 6.81, 7.0]
["2026-09-09T13:59:37.056922+00:00", "trade", 6.81, 112.0]
["2026-09-09T13:59:37.056922+00:00", "trade", 6.81, 50.0]
["2026-09-09T13:59:37.056926+00:00", "trade", 6.81, 25.0]
["2026-09-09T13:59:37.056927+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:37.056991+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.057269+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:37.057638+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.057679+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.057734+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.057761+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:37.057888+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:37.058653+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:37.058703+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.059594+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.060907+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.061001+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.089073+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.090026+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.090036+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.125888+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:59:37.126354+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:59:37.186017+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.186078+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.228931+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.358568+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.359573+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:37.366355+00:00", "trade", 6.8199, 10.0]
["2026-09-09T13:59:37.429789+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:59:37.650815+00:00", "trade", 6.8001, 300.0]
["2026-09-09T13:59:37.712165+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:59:37.712574+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:59:37.712627+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:37.714330+00:00", "trade", 6.8025, 31.0]
["2026-09-09T13:59:37.937319+00:00", "trade", 6.81, 300.0]
["2026-09-09T13:59:37.961324+00:00", "trade", 6.8199, 1000.0]
["2026-09-09T13:59:38.068068+00:00", "trade", 6.8181, 133.0]
["2026-09-09T13:59:38.256087+00:00", "trade", 6.8098, 14.0]
["2026-09-09T13:59:38.285305+00:00", "trade", 6.81, 30.0]
["2026-09-09T13:59:38.312865+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:38.312919+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:38.315073+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:38.315346+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:38.344654+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:38.344852+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:59:38.345132+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:38.345361+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:59:38.345607+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:38.345817+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:59:38.346105+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:38.346263+00:00", "quote", 6.8, 6.83]
["2026-09-09T13:59:38.451432+00:00", "trade", 6.81, 4.0]
["2026-09-09T13:59:38.799214+00:00", "trade", 6.815, 500.0]
["2026-09-09T13:59:38.908904+00:00", "trade", 6.83, 6.0]
["2026-09-09T13:59:38.908968+00:00", "trade", 6.815, 6.0]
["2026-09-09T13:59:38.964104+00:00", "trade", 6.8028, 1100.0]
["2026-09-09T13:59:38.967783+00:00", "trade", 6.815, 127.0]
["2026-09-09T13:59:39.066944+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:59:39.189661+00:00", "trade", 6.8027, 145.0]
["2026-09-09T13:59:39.231705+00:00", "trade", 6.81, 55.0]
["2026-09-09T13:59:39.378318+00:00", "trade", 6.81, 3.0]
["2026-09-09T13:59:39.378681+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:39.489811+00:00", "trade", 6.8043, 6.0]
["2026-09-09T13:59:39.545046+00:00", "trade", 6.81, 5.0]
["2026-09-09T13:59:39.629381+00:00", "trade", 6.81, 150.0]
["2026-09-09T13:59:39.783077+00:00", "trade", 6.8, 74.0]
["2026-09-09T13:59:39.791470+00:00", "trade", 6.8, 24.0]
["2026-09-09T13:59:39.791471+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:59:39.791473+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:59:39.791476+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:59:39.791501+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:39.791508+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:39.791514+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:39.791528+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:39.791536+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:39.791586+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:39.791631+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:39.791678+00:00", "trade", 6.8, 17.0]
["2026-09-09T13:59:39.791703+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:59:39.791705+00:00", "trade", 6.8, 68.0]
["2026-09-09T13:59:39.791705+00:00", "trade", 6.8, 75.0]
["2026-09-09T13:59:39.791706+00:00", "trade", 6.8, 5.0]
["2026-09-09T13:59:39.791709+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:39.791710+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:59:39.791714+00:00", "trade", 6.8, 1000.0]
["2026-09-09T13:59:39.791714+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:39.791714+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:59:39.791717+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:39.791758+00:00", "trade", 6.8, 133.0]
["2026-09-09T13:59:39.791767+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:39.791775+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:39.791783+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:39.791795+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:39.791948+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:39.792048+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:39.792058+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:39.792066+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:39.792168+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:39.792210+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:39.792210+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:39.792212+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:39.792214+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:39.792239+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:39.792246+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:39.792288+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:39.792288+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:39.792398+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:39.792398+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:39.792631+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:39.792641+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:59:39.792644+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:39.792644+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:39.792644+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:39.792644+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:39.792648+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:59:39.792693+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.792699+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.792700+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.792721+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.792778+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:39.792798+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.792814+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.793270+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.793571+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.793653+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:39.793655+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:39.794362+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:39.794464+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:39.794511+00:00", "trade", 6.785, 1800.0]
["2026-09-09T13:59:39.795405+00:00", "trade", 6.78, 250.0]
["2026-09-09T13:59:39.795744+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.795795+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:59:39.796316+00:00", "trade", 6.781, 300.0]
["2026-09-09T13:59:39.796399+00:00", "trade", 6.7813, 14.0]
["2026-09-09T13:59:39.799352+00:00", "trade", 6.78, 316.0]
["2026-09-09T13:59:39.806767+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:39.807339+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:39.807342+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:59:39.807342+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:59:39.807342+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:59:39.807346+00:00", "trade", 6.78, 18.0]
["2026-09-09T13:59:39.807349+00:00", "trade", 6.78, 79.0]
["2026-09-09T13:59:39.807734+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:39.810775+00:00", "trade", 6.782, 100.0]
["2026-09-09T13:59:39.842317+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:59:39.842400+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:59:39.842481+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:59:39.842559+00:00", "trade", 6.79, 63.0]
["2026-09-09T13:59:39.856895+00:00", "trade", 6.785, 300.0]
["2026-09-09T13:59:39.863137+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.863173+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.892258+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:39.893156+00:00", "trade", 6.781, 200.0]
["2026-09-09T13:59:39.907908+00:00", "trade", 6.7899, 100.0]
["2026-09-09T13:59:39.927511+00:00", "trade", 6.7813, 40.0]
["2026-09-09T13:59:40.002655+00:00", "trade", 6.785, 5.0]
["2026-09-09T13:59:40.169315+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.169364+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.220498+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.257976+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:59:40.262084+00:00", "trade", 6.7899, 600.0]
["2026-09-09T13:59:40.311363+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:59:40.333590+00:00", "trade", 6.7887, 2.0]
["2026-09-09T13:59:40.360531+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:59:40.467394+00:00", "trade", 6.785, 35.0]
["2026-09-09T13:59:40.548868+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.548913+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.550405+00:00", "trade", 6.785, 850.0]
["2026-09-09T13:59:40.550853+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.550967+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:59:40.552130+00:00", "trade", 6.78, 684.0]
["2026-09-09T13:59:40.578348+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.587299+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.614746+00:00", "trade", 6.7899, 10.0]
["2026-09-09T13:59:40.628446+00:00", "trade", 6.785, 10.0]
["2026-09-09T13:59:40.654149+00:00", "trade", 6.781, 1116.0]
["2026-09-09T13:59:40.675515+00:00", "trade", 6.7887, 1.0]
["2026-09-09T13:59:40.720019+00:00", "trade", 6.7814, 30.0]
["2026-09-09T13:59:40.742815+00:00", "trade", 6.785, 62.0]
["2026-09-09T13:59:40.755376+00:00", "trade", 6.7803, 125.0]
["2026-09-09T13:59:40.766720+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:40.796962+00:00", "trade", 6.7812, 100.0]
["2026-09-09T13:59:40.824851+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:59:40.824925+00:00", "trade", 6.785, 300.0]
["2026-09-09T13:59:40.838803+00:00", "trade", 6.781, 100.0]
["2026-09-09T13:59:40.862808+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:59:40.918940+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:40.919836+00:00", "trade", 6.785, 40.0]
["2026-09-09T13:59:40.921649+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:59:40.939342+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:40.941533+00:00", "trade", 6.7802, 2.0]
["2026-09-09T13:59:40.977253+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:40.983393+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:40.983947+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.983994+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.984182+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:40.984547+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.010373+00:00", "trade", 6.789, 100.0]
["2026-09-09T13:59:41.018980+00:00", "trade", 6.7801, 50.0]
["2026-09-09T13:59:41.038821+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.045291+00:00", "trade", 6.79, 112.0]
["2026-09-09T13:59:41.046000+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:41.046058+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.046737+00:00", "trade", 6.79, 106.0]
["2026-09-09T13:59:41.048103+00:00", "trade", 6.785, 30.0]
["2026-09-09T13:59:41.059358+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:59:41.059381+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.094839+00:00", "trade", 6.781, 200.0]
["2026-09-09T13:59:41.117827+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.117885+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.118424+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.118609+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145281+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145363+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145363+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145364+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:59:41.145382+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145384+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:59:41.145385+00:00", "trade", 6.78, 360.0]
["2026-09-09T13:59:41.145387+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:59:41.145412+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145426+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145433+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145440+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145641+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145654+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145654+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145659+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145668+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:59:41.145672+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145672+00:00", "trade", 6.78, 400.0]
["2026-09-09T13:59:41.145672+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:59:41.145899+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145941+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145961+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:41.145963+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:41.145964+00:00", "trade", 6.78, 101.0]
["2026-09-09T13:59:41.145964+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:59:41.145964+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:59:41.145965+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:41.145969+00:00", "trade", 6.78, 216.0]
["2026-09-09T13:59:41.145972+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:59:41.145972+00:00", "trade", 6.78, 500.0]
["2026-09-09T13:59:41.145986+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:41.146038+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.147108+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.147125+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.147131+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:59:41.147132+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.147137+00:00", "trade", 6.77, 11.0]
["2026-09-09T13:59:41.147138+00:00", "trade", 6.77, 348.0]
["2026-09-09T13:59:41.147139+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.147455+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:59:41.147457+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:59:41.147457+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:59:41.147457+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:59:41.147462+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:59:41.147462+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.147463+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:59:41.147465+00:00", "trade", 6.77, 144.0]
["2026-09-09T13:59:41.147465+00:00", "trade", 6.77, 17.0]
["2026-09-09T13:59:41.147469+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:59:41.147470+00:00", "trade", 6.77, 5.0]
["2026-09-09T13:59:41.147473+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:59:41.147517+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.147528+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.148197+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.148243+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.148799+00:00", "trade", 6.77, 10.0]
["2026-09-09T13:59:41.151039+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.151109+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.151183+00:00", "trade", 6.7713, 14.0]
["2026-09-09T13:59:41.151451+00:00", "trade", 6.78, 37.0]
["2026-09-09T13:59:41.154449+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.154509+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:41.154514+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:59:41.154562+00:00", "trade", 6.77, 48.0]
["2026-09-09T13:59:41.154562+00:00", "trade", 6.77, 114.0]
["2026-09-09T13:59:41.154562+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:41.154835+00:00", "trade", 6.76, 395.0]
["2026-09-09T13:59:41.154836+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:59:41.154866+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:41.154872+00:00", "trade", 6.76, 833.0]
["2026-09-09T13:59:41.154872+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:41.154887+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:41.154894+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:41.154919+00:00", "trade", 6.76, 424.0]
["2026-09-09T13:59:41.154922+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:41.154923+00:00", "trade", 6.76, 1000.0]
["2026-09-09T13:59:41.154923+00:00", "trade", 6.76, 400.0]
["2026-09-09T13:59:41.154929+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:59:41.154932+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:41.155266+00:00", "trade", 6.76, 9.0]
["2026-09-09T13:59:41.155269+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:59:41.155269+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:59:41.155269+00:00", "trade", 6.76, 3.0]
["2026-09-09T13:59:41.155276+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.155277+00:00", "trade", 6.76, 25.0]
["2026-09-09T13:59:41.155277+00:00", "trade", 6.76, 497.0]
["2026-09-09T13:59:41.155278+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:59:41.155278+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:59:41.155284+00:00", "trade", 6.76, 15.0]
["2026-09-09T13:59:41.155286+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:59:41.155286+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:59:41.155286+00:00", "trade", 6.76, 45.0]
["2026-09-09T13:59:41.155290+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:59:41.155294+00:00", "trade", 6.76, 9.0]
["2026-09-09T13:59:41.155294+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:59:41.155303+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.155340+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.155503+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.155576+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.155623+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.156227+00:00", "trade", 6.78, 63.0]
["2026-09-09T13:59:41.157578+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.157668+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.158053+00:00", "trade", 6.7513, 75.0]
["2026-09-09T13:59:41.158347+00:00", "trade", 6.7587, 10.0]
["2026-09-09T13:59:41.159268+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.159272+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.159961+00:00", "trade", 6.76, 500.0]
["2026-09-09T13:59:41.160516+00:00", "trade", 6.7587, 1.0]
["2026-09-09T13:59:41.163908+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:59:41.171019+00:00", "trade", 6.78, 5.0]
["2026-09-09T13:59:41.187760+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.192706+00:00", "trade", 6.7554, 1.0]
["2026-09-09T13:59:41.252892+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:59:41.252892+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.252893+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.252895+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.252896+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:59:41.252899+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.252900+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.252906+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.252906+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:59:41.252906+00:00", "trade", 6.75, 2759.0]
["2026-09-09T13:59:41.252913+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.252948+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.252955+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.252961+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.253206+00:00", "trade", 6.75, 500.0]
["2026-09-09T13:59:41.253210+00:00", "trade", 6.75, 150.0]
["2026-09-09T13:59:41.253215+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:59:41.253218+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.253433+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.253495+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.253536+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.253917+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.254009+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.254571+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.254946+00:00", "trade", 6.75, 14.0]
["2026-09-09T13:59:41.255533+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:59:41.255859+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.255928+00:00", "trade", 6.7513, 10.0]
["2026-09-09T13:59:41.256332+00:00", "trade", 6.75, 54.0]
["2026-09-09T13:59:41.257573+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.257574+00:00", "trade", 6.75, 300.0]
["2026-09-09T13:59:41.260751+00:00", "trade", 6.755, 100.0]
["2026-09-09T13:59:41.260759+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.260762+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.262914+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.263852+00:00", "trade", 6.7587, 1.0]
["2026-09-09T13:59:41.269947+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.277313+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.278371+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.312433+00:00", "trade", 6.755, 50.0]
["2026-09-09T13:59:41.352943+00:00", "trade", 6.75, 250.0]
["2026-09-09T13:59:41.352943+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.375190+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:59:41.375198+00:00", "trade", 6.755, 10.0]
["2026-09-09T13:59:41.409784+00:00", "trade", 6.755, 4.0]
["2026-09-09T13:59:41.409801+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:59:41.442323+00:00", "trade", 6.7501, 80.0]
["2026-09-09T13:59:41.453322+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:59:41.480138+00:00", "trade", 6.752, 200.0]
["2026-09-09T13:59:41.511992+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.511995+00:00", "trade", 6.75, 5449.0]
["2026-09-09T13:59:41.511995+00:00", "trade", 6.75, 700.0]
["2026-09-09T13:59:41.511997+00:00", "trade", 6.75, 145.0]
["2026-09-09T13:59:41.511997+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:59:41.512003+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:59:41.512003+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:59:41.512004+00:00", "trade", 6.75, 1000.0]
["2026-09-09T13:59:41.512006+00:00", "trade", 6.75, 50.0]
["2026-09-09T13:59:41.512010+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:59:41.512011+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:59:41.512065+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.512071+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.512078+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.512084+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.512243+00:00", "trade", 6.75, 2900.0]
["2026-09-09T13:59:41.512243+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.512245+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.512330+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:59:41.512341+00:00", "trade", 6.74, 93.0]
["2026-09-09T13:59:41.512402+00:00", "trade", 6.74, 71.0]
["2026-09-09T13:59:41.512576+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.512600+00:00", "trade", 6.75, 10.0]
["2026-09-09T13:59:41.512603+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:59:41.512603+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:59:41.512603+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.512608+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.512611+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.512611+00:00", "trade", 6.75, 7.0]
["2026-09-09T13:59:41.512611+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:59:41.512612+00:00", "trade", 6.75, 146.0]
["2026-09-09T13:59:41.512615+00:00", "trade", 6.75, 20.0]
["2026-09-09T13:59:41.512618+00:00", "trade", 6.75, 6.0]
["2026-09-09T13:59:41.512620+00:00", "trade", 6.75, 57.0]
["2026-09-09T13:59:41.512620+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:41.512621+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:59:41.512675+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.512690+00:00", "trade", 6.75, 125.0]
["2026-09-09T13:59:41.512696+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:59:41.512697+00:00", "trade", 6.74, 200.0]
["2026-09-09T13:59:41.512699+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:59:41.512700+00:00", "trade", 6.74, 2.0]
["2026-09-09T13:59:41.512703+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:59:41.512730+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.512776+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.512788+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:59:41.512788+00:00", "trade", 6.74, 97.0]
["2026-09-09T13:59:41.512788+00:00", "trade", 6.74, 318.0]
["2026-09-09T13:59:41.512788+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:59:41.512796+00:00", "trade", 6.74, 5.0]
["2026-09-09T13:59:41.512798+00:00", "trade", 6.74, 10.0]
["2026-09-09T13:59:41.512798+00:00", "trade", 6.74, 193.0]
["2026-09-09T13:59:41.512798+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:59:41.512799+00:00", "trade", 6.74, 73.0]
["2026-09-09T13:59:41.512802+00:00", "trade", 6.74, 1.0]
["2026-09-09T13:59:41.512805+00:00", "trade", 6.74, 30.0]
["2026-09-09T13:59:41.512806+00:00", "trade", 6.74, 40.0]
["2026-09-09T13:59:41.512838+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:59:41.512889+00:00", "quote", 6.73, 6.75]
["2026-09-09T13:59:41.512985+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.512994+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.513002+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.513023+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.513137+00:00", "trade", 6.73, 9.0]
["2026-09-09T13:59:41.513137+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.513158+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.513264+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.513334+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.513482+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.513549+00:00", "trade", 6.745, 100.0]
["2026-09-09T13:59:41.514035+00:00", "trade", 6.745, 108.0]
["2026-09-09T13:59:41.514392+00:00", "trade", 6.745, 356.0]
["2026-09-09T13:59:41.515657+00:00", "trade", 6.7413, 15.0]
["2026-09-09T13:59:41.516649+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:59:41.516796+00:00", "trade", 6.74, 50.0]
["2026-09-09T13:59:41.519238+00:00", "trade", 6.74, 4.0]
["2026-09-09T13:59:41.519702+00:00", "trade", 6.74, 18.0]
["2026-09-09T13:59:41.520258+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:59:41.524138+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.524142+00:00", "trade", 6.75, 26.0]
["2026-09-09T13:59:41.524142+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.524156+00:00", "trade", 6.75, 99.0]
["2026-09-09T13:59:41.524195+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.524196+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.524217+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.524223+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.524231+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.524238+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.524244+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.524251+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.524258+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.524421+00:00", "quote", 6.74, 6.75]
["2026-09-09T13:59:41.524521+00:00", "trade", 6.74, 100.0]
["2026-09-09T13:59:41.524521+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.524522+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:59:41.524523+00:00", "trade", 6.75, 52.0]
["2026-09-09T13:59:41.524523+00:00", "trade", 6.75, 49.0]
["2026-09-09T13:59:41.524588+00:00", "quote", 6.74, 6.76]
["2026-09-09T13:59:41.524595+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.524602+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.524692+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.524816+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.524823+00:00", "quote", 6.75, 6.76]
["2026-09-09T13:59:41.526019+00:00", "trade", 6.7401, 100.0]
["2026-09-09T13:59:41.531457+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:41.549936+00:00", "trade", 6.76, 41.0]
["2026-09-09T13:59:41.561503+00:00", "trade", 6.752, 1000.0]
["2026-09-09T13:59:41.562111+00:00", "trade", 6.7523, 52.0]
["2026-09-09T13:59:41.567275+00:00", "trade", 6.7519, 230.0]
["2026-09-09T13:59:41.568247+00:00", "trade", 6.7519, 220.0]
["2026-09-09T13:59:41.568861+00:00", "trade", 6.7519, 23.0]
["2026-09-09T13:59:41.587393+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:59:41.623366+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:59:41.688564+00:00", "trade", 6.76, 32.0]
["2026-09-09T13:59:41.689364+00:00", "trade", 6.7678, 100.0]
["2026-09-09T13:59:41.783741+00:00", "trade", 6.75, 500.0]
["2026-09-09T13:59:41.784358+00:00", "trade", 6.7543, 37.0]
["2026-09-09T13:59:41.823214+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.824381+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.824392+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.863487+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.863514+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.864047+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.864472+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.865547+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:41.887184+00:00", "trade", 6.7525, 25.0]
["2026-09-09T13:59:41.889764+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:59:41.901818+00:00", "trade", 6.76, 2.0]
["2026-09-09T13:59:41.976308+00:00", "trade", 6.7501, 10.0]
["2026-09-09T13:59:41.980601+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:59:42.023043+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:42.048826+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:59:42.078929+00:00", "trade", 6.7519, 113.0]
["2026-09-09T13:59:42.087213+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:59:42.087776+00:00", "trade", 6.76, 250.0]
["2026-09-09T13:59:42.088389+00:00", "trade", 6.757, 21.0]
["2026-09-09T13:59:42.095761+00:00", "trade", 6.7549, 110.0]
["2026-09-09T13:59:42.111465+00:00", "trade", 6.7519, 309.0]
["2026-09-09T13:59:42.112080+00:00", "trade", 6.7527, 21.0]
["2026-09-09T13:59:42.150555+00:00", "trade", 6.75, 5.0]
["2026-09-09T13:59:42.183069+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:42.206431+00:00", "trade", 6.75, 11.0]
["2026-09-09T13:59:42.279053+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:42.279099+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:42.284418+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:42.351131+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:59:42.363222+00:00", "trade", 6.75, 49.0]
["2026-09-09T13:59:42.363223+00:00", "trade", 6.75, 51.0]
["2026-09-09T13:59:42.363223+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:42.381382+00:00", "trade", 6.75, 25.0]
["2026-09-09T13:59:42.393408+00:00", "trade", 6.7613, 29.0]
["2026-09-09T13:59:42.395849+00:00", "trade", 6.7563, 250.0]
["2026-09-09T13:59:42.396464+00:00", "trade", 6.7547, 31.0]
["2026-09-09T13:59:42.403737+00:00", "trade", 6.76, 5.0]
["2026-09-09T13:59:42.408869+00:00", "trade", 6.75, 200.0]
["2026-09-09T13:59:42.411108+00:00", "trade", 6.75, 100.0]
["2026-09-09T13:59:42.411905+00:00", "trade", 6.7501, 200.0]
["2026-09-09T13:59:42.412540+00:00", "trade", 6.7501, 25.0]
["2026-09-09T13:59:42.415234+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:59:42.469844+00:00", "trade", 6.75, 1.0]
["2026-09-09T13:59:42.469964+00:00", "trade", 6.75, 4.0]
["2026-09-09T13:59:42.472712+00:00", "trade", 6.7671, 200.0]
["2026-09-09T13:59:42.473324+00:00", "trade", 6.7634, 20.0]
["2026-09-09T13:59:42.543885+00:00", "trade", 6.76, 20.0]
["2026-09-09T13:59:42.609368+00:00", "trade", 6.7501, 50.0]
["2026-09-09T13:59:42.639375+00:00", "trade", 6.7539, 11.0]
["2026-09-09T13:59:42.652491+00:00", "trade", 6.75, 2.0]
["2026-09-09T13:59:42.654140+00:00", "trade", 6.76, 10.0]
["2026-09-09T13:59:42.693011+00:00", "trade", 6.76, 200.0]
["2026-09-09T13:59:42.693075+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693118+00:00", "trade", 6.76, 24.0]
["2026-09-09T13:59:42.693130+00:00", "trade", 6.77, 2000.0]
["2026-09-09T13:59:42.693140+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:42.693166+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:42.693174+00:00", "quote", 6.75, 6.77]
["2026-09-09T13:59:42.693390+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693429+00:00", "trade", 6.77, 28.0]
["2026-09-09T13:59:42.693430+00:00", "trade", 6.77, 300.0]
["2026-09-09T13:59:42.693432+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693433+00:00", "trade", 6.77, 428.0]
["2026-09-09T13:59:42.693458+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:42.693460+00:00", "trade", 6.77, 180.0]
["2026-09-09T13:59:42.693494+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693508+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:42.693515+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:42.693516+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693521+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693523+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693524+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693527+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:42.693528+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:42.693621+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:59:42.693649+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:42.693691+00:00", "trade", 6.7611, 20.0]
["2026-09-09T13:59:42.693749+00:00", "trade", 6.7699, 101.0]
["2026-09-09T13:59:42.693825+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:59:42.693826+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693826+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693826+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693826+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:42.693829+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693829+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:42.693835+00:00", "trade", 6.77, 200.0]
["2026-09-09T13:59:42.693836+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.693836+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:42.693863+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:42.693882+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:42.693996+00:00", "trade", 6.77, 181.0]
["2026-09-09T13:59:42.694030+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:42.694064+00:00", "trade", 6.77, 21.0]
["2026-09-09T13:59:42.694117+00:00", "trade", 6.77, 26.0]
["2026-09-09T13:59:42.694169+00:00", "trade", 6.77, 24.0]
["2026-09-09T13:59:42.694433+00:00", "trade", 6.77, 25.0]
["2026-09-09T13:59:42.694483+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:59:42.694613+00:00", "trade", 6.77, 24.0]
["2026-09-09T13:59:42.694984+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:59:42.695289+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.696987+00:00", "trade", 6.78, 147.0]
["2026-09-09T13:59:42.698906+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:42.699078+00:00", "trade", 6.7787, 5.0]
["2026-09-09T13:59:42.700287+00:00", "trade", 6.78, 24.0]
["2026-09-09T13:59:42.700289+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:59:42.700290+00:00", "trade", 6.78, 1000.0]
["2026-09-09T13:59:42.700316+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:42.700323+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:42.700329+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:42.700337+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:42.700357+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:42.700376+00:00", "trade", 6.78, 5500.0]
["2026-09-09T13:59:42.700378+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:42.700415+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:42.700439+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.700454+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.700597+00:00", "trade", 6.78, 4500.0]
["2026-09-09T13:59:42.700661+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:59:42.700906+00:00", "trade", 6.7729, 21.0]
["2026-09-09T13:59:42.700966+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:59:42.701027+00:00", "trade", 6.78, 275.0]
["2026-09-09T13:59:42.701209+00:00", "trade", 6.78, 225.0]
["2026-09-09T13:59:42.701934+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.702127+00:00", "trade", 6.77, 1900.0]
["2026-09-09T13:59:42.702732+00:00", "trade", 6.77, 95.0]
["2026-09-09T13:59:42.706025+00:00", "trade", 6.77, 672.0]
["2026-09-09T13:59:42.706633+00:00", "trade", 6.77, 34.0]
["2026-09-09T13:59:42.726044+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.726377+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:42.747068+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:59:42.757383+00:00", "trade", 6.7887, 1.0]
["2026-09-09T13:59:42.768093+00:00", "trade", 6.785, 29.0]
["2026-09-09T13:59:42.768439+00:00", "trade", 6.785, 271.0]
["2026-09-09T13:59:42.797634+00:00", "trade", 6.785, 5.0]
["2026-09-09T13:59:42.800521+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.851298+00:00", "trade", 6.785, 1.0]
["2026-09-09T13:59:42.862968+00:00", "trade", 6.7813, 10.0]
["2026-09-09T13:59:42.863748+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:42.876004+00:00", "trade", 6.7887, 80.0]
["2026-09-09T13:59:42.877618+00:00", "trade", 6.79, 92.0]
["2026-09-09T13:59:42.877619+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:42.877627+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877642+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877650+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877664+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877677+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877686+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877725+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:42.877725+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:42.877729+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:59:42.877736+00:00", "trade", 6.79, 125.0]
["2026-09-09T13:59:42.877745+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877753+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877770+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877778+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877811+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:42.877814+00:00", "trade", 6.79, 105.0]
["2026-09-09T13:59:42.877814+00:00", "trade", 6.79, 4.0]
["2026-09-09T13:59:42.877814+00:00", "trade", 6.79, 60.0]
["2026-09-09T13:59:42.877814+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.877818+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:42.878013+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878122+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:42.878168+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878173+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878191+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878213+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:42.878220+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878280+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878293+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878306+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878355+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878492+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.878611+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.879752+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.882640+00:00", "trade", 6.79, 51.0]
["2026-09-09T13:59:42.882691+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.882819+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.882966+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.883774+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.927643+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.967087+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:42.967246+00:00", "trade", 6.785, 5.0]
["2026-09-09T13:59:42.970404+00:00", "trade", 6.785, 100.0]
["2026-09-09T13:59:42.971281+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:42.978087+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.076619+00:00", "trade", 6.7898, 3.0]
["2026-09-09T13:59:43.137165+00:00", "trade", 6.785, 26.0]
["2026-09-09T13:59:43.140056+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140057+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:43.140083+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140087+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:43.140097+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:43.140125+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140132+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140139+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140146+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140160+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140581+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140589+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140633+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:43.140655+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:43.140660+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:43.140662+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:43.140681+00:00", "trade", 6.79, 49.0]
["2026-09-09T13:59:43.140682+00:00", "trade", 6.79, 51.0]
["2026-09-09T13:59:43.140707+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.140717+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:43.140740+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.140769+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:43.140856+00:00", "trade", 6.79, 125.0]
["2026-09-09T13:59:43.140893+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:43.141075+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:43.141656+00:00", "trade", 6.79, 24.0]
["2026-09-09T13:59:43.141725+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.144661+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:59:43.144662+00:00", "trade", 6.79, 300.0]
["2026-09-09T13:59:43.144665+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:43.144719+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:43.144721+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:43.146647+00:00", "trade", 6.79, 8.0]
["2026-09-09T13:59:43.146735+00:00", "trade", 6.8, 88.0]
["2026-09-09T13:59:43.240112+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.253948+00:00", "trade", 6.79, 19.0]
["2026-09-09T13:59:43.261612+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.262645+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.262930+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.297681+00:00", "trade", 6.795, 8.0]
["2026-09-09T13:59:43.297863+00:00", "trade", 6.795, 12.0]
["2026-09-09T13:59:43.299128+00:00", "trade", 6.795, 136.0]
["2026-09-09T13:59:43.304004+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.340631+00:00", "trade", 6.795, 20.0]
["2026-09-09T13:59:43.358421+00:00", "trade", 6.8, 7.0]
["2026-09-09T13:59:43.370117+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.399677+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.429989+00:00", "trade", 6.795, 67.0]
["2026-09-09T13:59:43.441431+00:00", "trade", 6.795, 5.0]
["2026-09-09T13:59:43.514821+00:00", "trade", 6.7912, 100.0]
["2026-09-09T13:59:43.533851+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.535409+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.535668+00:00", "trade", 6.8, 334.0]
["2026-09-09T13:59:43.535668+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.535669+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.535670+00:00", "trade", 6.8, 400.0]
["2026-09-09T13:59:43.535673+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.535676+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.535682+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.535703+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.535710+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.535717+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.535724+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.535731+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:43.536230+00:00", "trade", 6.8, 90.0]
["2026-09-09T13:59:43.536232+00:00", "trade", 6.8, 4.0]
["2026-09-09T13:59:43.536232+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.536232+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:43.536245+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:43.536297+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.536313+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.536316+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.536716+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.536716+00:00", "trade", 6.8, 12.0]
["2026-09-09T13:59:43.536758+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.536770+00:00", "quote", 6.8, 6.8]
["2026-09-09T13:59:43.537194+00:00", "trade", 6.7905, 100.0]
["2026-09-09T13:59:43.545205+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:59:43.557293+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.557980+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.558129+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.558583+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.558639+00:00", "trade", 6.81, 132.0]
["2026-09-09T13:59:43.559184+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.559775+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.560333+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.560927+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.561478+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.561648+00:00", "trade", 6.805, 100.0]
["2026-09-09T13:59:43.562055+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.562667+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.563251+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.563793+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.564345+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.564938+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.565504+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.566060+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.595528+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.595535+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.595546+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.595585+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.595622+00:00", "trade", 6.81, 88.0]
["2026-09-09T13:59:43.595622+00:00", "trade", 6.81, 19.0]
["2026-09-09T13:59:43.595704+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:43.595730+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:43.595733+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:43.596314+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.596917+00:00", "trade", 6.82, 382.0]
["2026-09-09T13:59:43.597100+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.598159+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.604192+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.604301+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.611850+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.612007+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.628736+00:00", "trade", 6.8199, 2000.0]
["2026-09-09T13:59:43.629078+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:43.629110+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:43.629156+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.629794+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.630285+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.671833+00:00", "trade", 6.812, 200.0]
["2026-09-09T13:59:43.679875+00:00", "trade", 6.82, 2.0]
["2026-09-09T13:59:43.715468+00:00", "trade", 6.82, 20.0]
["2026-09-09T13:59:43.752962+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.760566+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.766067+00:00", "trade", 6.82, 35.0]
["2026-09-09T13:59:43.767471+00:00", "trade", 6.82, 850.0]
["2026-09-09T13:59:43.776437+00:00", "trade", 6.82, 125.0]
["2026-09-09T13:59:43.776799+00:00", "trade", 6.82, 1.0]
["2026-09-09T13:59:43.864246+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.864272+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.864563+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.864611+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.864682+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.865221+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.865276+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.865456+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.865978+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.866175+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.866897+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.867626+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.878580+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.889118+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.899186+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.901737+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.902910+00:00", "trade", 6.82, 100.0]
["2026-09-09T13:59:43.903755+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:59:43.904383+00:00", "trade", 6.82, 200.0]
["2026-09-09T13:59:43.904428+00:00", "trade", 6.81, 87.0]
["2026-09-09T13:59:43.904428+00:00", "quote", 6.81, 6.83]
["2026-09-09T13:59:43.904430+00:00", "trade", 6.81, 1.0]
["2026-09-09T13:59:43.904431+00:00", "trade", 6.81, 12.0]
["2026-09-09T13:59:43.904449+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:43.904456+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:43.904478+00:00", "quote", 6.81, 6.82]
["2026-09-09T13:59:43.904808+00:00", "quote", 6.8, 6.82]
["2026-09-09T13:59:43.904870+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.904982+00:00", "trade", 6.81, 600.0]
["2026-09-09T13:59:43.905003+00:00", "trade", 6.81, 600.0]
["2026-09-09T13:59:43.905016+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.905056+00:00", "trade", 6.81, 100.0]
["2026-09-09T13:59:43.905219+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.905273+00:00", "trade", 6.8, 50.0]
["2026-09-09T13:59:43.905274+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.905331+00:00", "quote", 6.8, 6.81]
["2026-09-09T13:59:43.905387+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:43.906394+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:43.910630+00:00", "trade", 6.8, 18.0]
["2026-09-09T13:59:43.910631+00:00", "trade", 6.8, 13.0]
["2026-09-09T13:59:43.910661+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:43.910918+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:43.914680+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:43.915055+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:43.915240+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:43.915545+00:00", "quote", 6.79, 6.81]
["2026-09-09T13:59:43.915647+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:43.918652+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:43.919192+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:43.939587+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:43.945928+00:00", "trade", 6.7967, 75.0]
["2026-09-09T13:59:43.972263+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:43.978005+00:00", "trade", 6.81, 834.0]
["2026-09-09T13:59:44.007948+00:00", "trade", 6.79, 24.0]
["2026-09-09T13:59:44.014849+00:00", "trade", 6.8099, 200.0]
["2026-09-09T13:59:44.054814+00:00", "trade", 6.8099, 60.0]
["2026-09-09T13:59:44.110506+00:00", "trade", 6.8, 39.0]
["2026-09-09T13:59:44.149548+00:00", "trade", 6.8006, 1.0]
["2026-09-09T13:59:44.268039+00:00", "trade", 6.7985, 100.0]
["2026-09-09T13:59:44.278350+00:00", "trade", 6.795, 261.0]
["2026-09-09T13:59:44.389052+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.389114+00:00", "trade", 6.79, 3.0]
["2026-09-09T13:59:44.389116+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:59:44.389116+00:00", "trade", 6.78, 8.0]
["2026-09-09T13:59:44.389126+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.389232+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.390504+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.393267+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:44.393720+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:44.393727+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:44.393776+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.393802+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:44.393859+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.393907+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.414305+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:44.433696+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.433742+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.433822+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:44.434681+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:44.461037+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:59:44.461073+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:44.462923+00:00", "trade", 6.8099, 2.0]
["2026-09-09T13:59:44.474769+00:00", "trade", 6.795, 2.0]
["2026-09-09T13:59:44.492552+00:00", "trade", 6.795, 23.0]
["2026-09-09T13:59:44.494437+00:00", "trade", 6.8099, 23.0]
["2026-09-09T13:59:44.635287+00:00", "trade", 6.795, 25.0]
["2026-09-09T13:59:44.691768+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:44.699739+00:00", "trade", 6.795, 1.0]
["2026-09-09T13:59:44.862986+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:44.863295+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.863369+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.863381+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.910592+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.942940+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:44.964505+00:00", "trade", 6.7866, 1.0]
["2026-09-09T13:59:44.976858+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:59:45.032216+00:00", "trade", 6.798, 100.0]
["2026-09-09T13:59:45.084604+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:59:45.097175+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:45.123747+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.123798+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.125951+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.126906+00:00", "trade", 6.785, 200.0]
["2026-09-09T13:59:45.157823+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:45.158003+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:45.158313+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:45.158513+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:45.158791+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:45.158962+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:45.159286+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:45.159346+00:00", "quote", 6.78, 6.81]
["2026-09-09T13:59:45.237758+00:00", "trade", 6.781, 38.0]
["2026-09-09T13:59:45.252747+00:00", "trade", 6.795, 300.0]
["2026-09-09T13:59:45.269244+00:00", "trade", 6.7801, 29.0]
["2026-09-09T13:59:45.305894+00:00", "trade", 6.795, 50.0]
["2026-09-09T13:59:45.373784+00:00", "trade", 6.8028, 93.0]
["2026-09-09T13:59:45.383884+00:00", "trade", 6.7838, 300.0]
["2026-09-09T13:59:45.384249+00:00", "trade", 6.7838, 1.0]
["2026-09-09T13:59:45.417232+00:00", "trade", 6.7801, 1100.0]
["2026-09-09T13:59:45.462715+00:00", "trade", 6.7842, 23.0]
["2026-09-09T13:59:45.484896+00:00", "trade", 6.7842, 1.0]
["2026-09-09T13:59:45.516867+00:00", "trade", 6.7808, 22.0]
["2026-09-09T13:59:45.616717+00:00", "trade", 6.7801, 9.0]
["2026-09-09T13:59:45.756862+00:00", "trade", 6.795, 50.0]
["2026-09-09T13:59:45.767858+00:00", "trade", 6.7801, 2000.0]
["2026-09-09T13:59:45.800297+00:00", "trade", 6.7843, 1.0]
["2026-09-09T13:59:45.818274+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:59:45.818276+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:59:45.818277+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:59:45.818279+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:59:45.818303+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.818310+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.818316+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.818330+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.818345+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.818572+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:45.818835+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:59:45.818837+00:00", "trade", 6.78, 1000.0]
["2026-09-09T13:59:45.818837+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:59:45.818837+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:45.818854+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:45.818901+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:45.818921+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:45.818944+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:45.818951+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:45.819029+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:45.819074+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:45.819315+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:45.819768+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:45.825014+00:00", "trade", 6.775, 1.0]
["2026-09-09T13:59:45.852976+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:45.853058+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:45.891064+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:45.910199+00:00", "trade", 6.7881, 147.0]
["2026-09-09T13:59:45.915239+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:59:45.927306+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:59:45.931780+00:00", "trade", 6.78, 4.0]
["2026-09-09T13:59:45.996183+00:00", "trade", 6.78, 12.0]
["2026-09-09T13:59:46.006117+00:00", "trade", 6.7891, 200.0]
["2026-09-09T13:59:46.024913+00:00", "trade", 6.7896, 24.0]
["2026-09-09T13:59:46.061760+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:59:46.082006+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:46.083004+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:46.083016+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:46.122495+00:00", "trade", 6.77, 1200.0]
["2026-09-09T13:59:46.122495+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:46.122513+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:46.122520+00:00", "trade", 6.77, 244.0]
["2026-09-09T13:59:46.122520+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:46.122521+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:46.122527+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:46.122541+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:46.122548+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:46.122604+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:46.122816+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:46.122844+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:46.122873+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:46.123070+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:46.123073+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:46.123092+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:46.123185+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:46.123267+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.143761+00:00", "trade", 6.7699, 77.0]
["2026-09-09T13:59:46.146841+00:00", "trade", 6.7697, 19.0]
["2026-09-09T13:59:46.166264+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.196083+00:00", "trade", 6.76, 19.0]
["2026-09-09T13:59:46.312758+00:00", "trade", 6.765, 3.0]
["2026-09-09T13:59:46.424471+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.424716+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.425228+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.425724+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.624885+00:00", "trade", 6.7609, 250.0]
["2026-09-09T13:59:46.651892+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:59:46.694709+00:00", "trade", 6.765, 44.0]
["2026-09-09T13:59:46.726339+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.727099+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.727506+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.814208+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.814234+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.815571+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:59:46.815628+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.816024+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.863050+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.863082+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.863802+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.864198+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.971102+00:00", "trade", 6.76, 50.0]
["2026-09-09T13:59:46.996189+00:00", "trade", 6.77, 35.0]
["2026-09-09T13:59:46.996214+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.996584+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.996903+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:46.996910+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:47.021192+00:00", "trade", 6.765, 19.0]
["2026-09-09T13:59:47.096975+00:00", "trade", 6.7687, 14.0]
["2026-09-09T13:59:47.128464+00:00", "trade", 6.765, 3.0]
["2026-09-09T13:59:47.133226+00:00", "trade", 6.7698, 11.0]
["2026-09-09T13:59:47.144259+00:00", "trade", 6.765, 35.0]
["2026-09-09T13:59:47.155055+00:00", "trade", 6.765, 850.0]
["2026-09-09T13:59:47.179532+00:00", "trade", 6.7688, 50.0]
["2026-09-09T13:59:47.246921+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:47.251188+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:47.304370+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:59:47.304451+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:47.304452+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:59:47.304453+00:00", "trade", 6.765, 200.0]
["2026-09-09T13:59:47.304456+00:00", "trade", 6.76, 100.0]
["2026-09-09T13:59:47.304512+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:59:47.305010+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:47.305198+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:47.365350+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:47.373337+00:00", "trade", 6.7687, 40.0]
["2026-09-09T13:59:47.459614+00:00", "trade", 6.7697, 1.0]
["2026-09-09T13:59:47.715765+00:00", "trade", 6.765, 22.0]
["2026-09-09T13:59:47.780978+00:00", "trade", 6.7687, 1.0]
["2026-09-09T13:59:47.859099+00:00", "trade", 6.7699, 2.0]
["2026-09-09T13:59:47.896984+00:00", "trade", 6.7687, 150.0]
["2026-09-09T13:59:48.006804+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.006830+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.053002+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:59:48.080029+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.105547+00:00", "trade", 6.77, 72.0]
["2026-09-09T13:59:48.105659+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:59:48.166802+00:00", "trade", 6.7687, 1.0]
["2026-09-09T13:59:48.232783+00:00", "trade", 6.765, 1.0]
["2026-09-09T13:59:48.242742+00:00", "trade", 6.7687, 31.0]
["2026-09-09T13:59:48.316406+00:00", "trade", 6.7679, 1.0]
["2026-09-09T13:59:48.342972+00:00", "trade", 6.7699, 166.0]
["2026-09-09T13:59:48.343762+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.363015+00:00", "trade", 6.769, 114.0]
["2026-09-09T13:59:48.444485+00:00", "trade", 6.7613, 1.0]
["2026-09-09T13:59:48.471995+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.477612+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:59:48.487488+00:00", "trade", 6.765, 25.0]
["2026-09-09T13:59:48.498769+00:00", "trade", 6.7602, 16.0]
["2026-09-09T13:59:48.539849+00:00", "trade", 6.76, 12.0]
["2026-09-09T13:59:48.539859+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.543708+00:00", "trade", 6.765, 14.0]
["2026-09-09T13:59:48.660360+00:00", "trade", 6.7687, 1.0]
["2026-09-09T13:59:48.665777+00:00", "trade", 6.7687, 1.0]
["2026-09-09T13:59:48.696892+00:00", "trade", 6.7687, 1.0]
["2026-09-09T13:59:48.711963+00:00", "trade", 6.765, 10.0]
["2026-09-09T13:59:48.776496+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.776544+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.851515+00:00", "trade", 6.765, 500.0]
["2026-09-09T13:59:48.854323+00:00", "trade", 6.77, 120.0]
["2026-09-09T13:59:48.855546+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:48.939121+00:00", "trade", 6.7658, 16.0]
["2026-09-09T13:59:48.961378+00:00", "trade", 6.7658, 1.0]
["2026-09-09T13:59:49.039505+00:00", "trade", 6.7699, 5.0]
["2026-09-09T13:59:49.053759+00:00", "trade", 6.765, 100.0]
["2026-09-09T13:59:49.055834+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055845+00:00", "trade", 6.77, 65.0]
["2026-09-09T13:59:49.055846+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055847+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.055849+00:00", "trade", 6.77, 22.0]
["2026-09-09T13:59:49.055850+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.055853+00:00", "trade", 6.77, 287.0]
["2026-09-09T13:59:49.055853+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055882+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055883+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.055895+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055907+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.055909+00:00", "trade", 6.77, 156.0]
["2026-09-09T13:59:49.055909+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:59:49.055909+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055917+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055924+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055979+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.055986+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.056025+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.056032+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.056032+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.056041+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.056082+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.056083+00:00", "trade", 6.77, 219.0]
["2026-09-09T13:59:49.056083+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.056104+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.056367+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.056368+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.056375+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.056397+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:59:49.056584+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:59:49.060247+00:00", "quote", 6.77, 6.77]
["2026-09-09T13:59:49.060298+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.075193+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.079360+00:00", "trade", 6.765, 2.0]
["2026-09-09T13:59:49.089993+00:00", "trade", 6.77, 20.0]
["2026-09-09T13:59:49.115650+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.117007+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.117032+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.130236+00:00", "trade", 6.765, 1.0]
["2026-09-09T13:59:49.131377+00:00", "trade", 6.7699, 1.0]
["2026-09-09T13:59:49.142340+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:59:49.167694+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.188213+00:00", "trade", 6.765, 8.0]
["2026-09-09T13:59:49.354313+00:00", "trade", 6.765, 383.0]
["2026-09-09T13:59:49.414494+00:00", "trade", 6.7613, 80.0]
["2026-09-09T13:59:49.453915+00:00", "trade", 6.77, 2.0]
["2026-09-09T13:59:49.456652+00:00", "trade", 6.77, 115.0]
["2026-09-09T13:59:49.518926+00:00", "trade", 6.77, 40.0]
["2026-09-09T13:59:49.518926+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.518935+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.518953+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.518959+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:59:49.518960+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.518961+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.518968+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.518971+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.518972+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:59:49.518975+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.518977+00:00", "trade", 6.77, 60.0]
["2026-09-09T13:59:49.518982+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.518989+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.518996+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.518996+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.518997+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.519002+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.519009+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.519016+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.519023+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.519031+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.519038+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.519246+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.519346+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.519361+00:00", "trade", 6.77, 3.0]
["2026-09-09T13:59:49.519535+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.523640+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.523641+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.523648+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.523659+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.523666+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.523673+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.523679+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.523697+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.523705+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.523712+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.524219+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.530059+00:00", "trade", 6.7698, 85.0]
["2026-09-09T13:59:49.530548+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.607567+00:00", "trade", 6.765, 1034.0]
["2026-09-09T13:59:49.608690+00:00", "trade", 6.77, 150.0]
["2026-09-09T13:59:49.612565+00:00", "trade", 6.77, 17.0]
["2026-09-09T13:59:49.618014+00:00", "trade", 6.76, 1.0]
["2026-09-09T13:59:49.756890+00:00", "trade", 6.7687, 1.0]
["2026-09-09T13:59:49.804431+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.804431+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.804441+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804450+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804456+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804464+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804465+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.804471+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.804478+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804485+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804492+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804499+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804908+00:00", "trade", 6.77, 100.0]
["2026-09-09T13:59:49.804908+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.804915+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804930+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.804959+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.805007+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.805392+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.805472+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.805495+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.805863+00:00", "trade", 6.7699, 100.0]
["2026-09-09T13:59:49.806227+00:00", "trade", 6.7699, 100.0]
["2026-09-09T13:59:49.810305+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.816647+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.819348+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.819349+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:59:49.819356+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.819376+00:00", "quote", 6.76, 6.77]
["2026-09-09T13:59:49.820302+00:00", "trade", 6.7699, 50.0]
["2026-09-09T13:59:49.820338+00:00", "trade", 6.77, 50.0]
["2026-09-09T13:59:49.820338+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.820339+00:00", "trade", 6.77, 74.0]
["2026-09-09T13:59:49.820358+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.820365+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.820398+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.820917+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.821365+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.822978+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.825181+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.825205+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.825212+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.840581+00:00", "trade", 6.7758, 2.0]
["2026-09-09T13:59:49.840606+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.864571+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.867251+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:59:49.867251+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.867275+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.873257+00:00", "trade", 6.78, 2.0]
["2026-09-09T13:59:49.873262+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.873285+00:00", "trade", 6.775, 2.0]
["2026-09-09T13:59:49.873288+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.921452+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.923623+00:00", "trade", 6.7799, 10.0]
["2026-09-09T13:59:49.924552+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.928307+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.928333+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.929566+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.935628+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.936007+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.936085+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.936494+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.936536+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.936573+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:49.936623+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.936671+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.939908+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.939916+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:49.944521+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:50.017806+00:00", "trade", 6.7787, 50.0]
["2026-09-09T13:59:50.086946+00:00", "trade", 6.7787, 2.0]
["2026-09-09T13:59:50.109322+00:00", "trade", 6.7799, 911.0]
["2026-09-09T13:59:50.115391+00:00", "trade", 6.775, 146.0]
["2026-09-09T13:59:50.117736+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:50.230634+00:00", "trade", 6.7791, 1426.0]
["2026-09-09T13:59:50.278840+00:00", "trade", 6.775, 25.0]
["2026-09-09T13:59:50.278846+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:50.278848+00:00", "trade", 6.78, 25.0]
["2026-09-09T13:59:50.282567+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:50.283863+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:50.343143+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:50.343169+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:50.354705+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:50.370865+00:00", "trade", 6.7712, 1.0]
["2026-09-09T13:59:50.378468+00:00", "trade", 6.78, 50.0]
["2026-09-09T13:59:50.427275+00:00", "trade", 6.7626, 90.0]
["2026-09-09T13:59:50.430280+00:00", "trade", 6.7766, 2000.0]
["2026-09-09T13:59:50.571521+00:00", "trade", 6.78, 1124.0]
["2026-09-09T13:59:50.572128+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:50.690015+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:50.690072+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:50.691720+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:50.771010+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:50.800866+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:50.904473+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:59:51.009548+00:00", "trade", 6.77, 1.0]
["2026-09-09T13:59:51.011538+00:00", "trade", 6.7775, 10.0]
["2026-09-09T13:59:51.063639+00:00", "trade", 6.7783, 100.0]
["2026-09-09T13:59:51.065134+00:00", "trade", 6.7784, 15.0]
["2026-09-09T13:59:51.106234+00:00", "trade", 6.77, 30.0]
["2026-09-09T13:59:51.116867+00:00", "trade", 6.7798, 4.0]
["2026-09-09T13:59:51.150042+00:00", "trade", 6.78, 37.0]
["2026-09-09T13:59:51.184091+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.185725+00:00", "quote", 6.76, 6.78]
["2026-09-09T13:59:51.208171+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.208215+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.254999+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.277791+00:00", "trade", 6.771, 400.0]
["2026-09-09T13:59:51.353177+00:00", "trade", 6.7787, 1.0]
["2026-09-09T13:59:51.375301+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:51.376652+00:00", "trade", 6.78, 316.0]
["2026-09-09T13:59:51.376653+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:59:51.376653+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376655+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:51.376660+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376702+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376709+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376716+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376723+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376727+00:00", "trade", 6.78, 9.0]
["2026-09-09T13:59:51.376727+00:00", "trade", 6.78, 55.0]
["2026-09-09T13:59:51.376729+00:00", "trade", 6.78, 20.0]
["2026-09-09T13:59:51.376729+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:59:51.376730+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376730+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376735+00:00", "trade", 6.78, 1.0]
["2026-09-09T13:59:51.376735+00:00", "trade", 6.78, 300.0]
["2026-09-09T13:59:51.376737+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376767+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:51.376767+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376789+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:51.376789+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:51.376790+00:00", "trade", 6.78, 100.0]
["2026-09-09T13:59:51.376797+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376804+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376811+00:00", "quote", 6.77, 6.78]
["2026-09-09T13:59:51.376895+00:00", "trade", 6.78, 200.0]
["2026-09-09T13:59:51.376895+00:00", "quote", 6.77, 6.79]
["2026-09-09T13:59:51.376896+00:00", "trade", 6.78, 115.0]
["2026-09-09T13:59:51.377154+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:51.377207+00:00", "trade", 6.7799, 100.0]
["2026-09-09T13:59:51.377218+00:00", "trade", 6.78, 85.0]
["2026-09-09T13:59:51.377598+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:51.378434+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.378458+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.379012+00:00", "trade", 6.7799, 9.0]
["2026-09-09T13:59:51.379361+00:00", "trade", 6.7799, 55.0]
["2026-09-09T13:59:51.379577+00:00", "trade", 6.7799, 20.0]
["2026-09-09T13:59:51.379772+00:00", "trade", 6.7799, 200.0]
["2026-09-09T13:59:51.380405+00:00", "trade", 6.7809, 4.0]
["2026-09-09T13:59:51.391968+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.395910+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.437295+00:00", "trade", 6.7999, 250.0]
["2026-09-09T13:59:51.464452+00:00", "trade", 6.79, 50.0]
["2026-09-09T13:59:51.532383+00:00", "trade", 6.79, 41.0]
["2026-09-09T13:59:51.537308+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.537356+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.537404+00:00", "quote", 6.77, 6.8]
["2026-09-09T13:59:51.541309+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.541316+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.541390+00:00", "trade", 6.79, 17.0]
["2026-09-09T13:59:51.541477+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.545464+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.549521+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.553127+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.578261+00:00", "trade", 6.7975, 1.0]
["2026-09-09T13:59:51.693484+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:51.705386+00:00", "trade", 6.79, 200.0]
["2026-09-09T13:59:51.705489+00:00", "trade", 6.8, 200.0]
["2026-09-09T13:59:51.783523+00:00", "trade", 6.79, 14.0]
["2026-09-09T13:59:51.845269+00:00", "trade", 6.7975, 1.0]
["2026-09-09T13:59:51.848818+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:51.852409+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:51.853423+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:59:51.940760+00:00", "trade", 6.79, 4.0]
["2026-09-09T13:59:52.002037+00:00", "trade", 6.7911, 1.0]
["2026-09-09T13:59:52.005006+00:00", "trade", 6.79, 43.0]
["2026-09-09T13:59:52.009929+00:00", "trade", 6.791, 2000.0]
["2026-09-09T13:59:52.041747+00:00", "trade", 6.782, 100.0]
["2026-09-09T13:59:52.111640+00:00", "trade", 6.79, 29.0]
["2026-09-09T13:59:52.246443+00:00", "trade", 6.79, 16.0]
["2026-09-09T13:59:52.532216+00:00", "trade", 6.7948, 10.0]
["2026-09-09T13:59:52.561484+00:00", "trade", 6.7943, 100.0]
["2026-09-09T13:59:52.562347+00:00", "trade", 6.7943, 5.0]
["2026-09-09T13:59:52.563100+00:00", "trade", 6.79, 12.0]
["2026-09-09T13:59:52.611256+00:00", "trade", 6.7935, 400.0]
["2026-09-09T13:59:52.638085+00:00", "trade", 6.7981, 257.0]
["2026-09-09T13:59:52.681180+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:52.785440+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:52.793760+00:00", "trade", 6.798, 500.0]
["2026-09-09T13:59:52.801701+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:52.910895+00:00", "trade", 6.7883, 11.0]
["2026-09-09T13:59:52.917801+00:00", "trade", 6.8, 2.0]
["2026-09-09T13:59:52.932751+00:00", "trade", 6.7883, 1.0]
["2026-09-09T13:59:53.056852+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:53.090757+00:00", "trade", 6.79, 99.0]
["2026-09-09T13:59:53.102646+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:59:53.128444+00:00", "trade", 6.7999, 30.0]
["2026-09-09T13:59:53.167024+00:00", "trade", 6.7828, 10.0]
["2026-09-09T13:59:53.167045+00:00", "trade", 6.78, 10.0]
["2026-09-09T13:59:53.167148+00:00", "trade", 6.7828, 990.0]
["2026-09-09T13:59:53.186718+00:00", "trade", 6.7801, 12.0]
["2026-09-09T13:59:53.291484+00:00", "trade", 6.8, 3.0]
["2026-09-09T13:59:53.344394+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:53.353197+00:00", "trade", 6.798, 500.0]
["2026-09-09T13:59:53.369046+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:53.369098+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:53.387580+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:53.429490+00:00", "trade", 6.8, 1.0]
["2026-09-09T13:59:53.458078+00:00", "trade", 6.79, 17.0]
["2026-09-09T13:59:53.636173+00:00", "trade", 6.7999, 1.0]
["2026-09-09T13:59:53.699063+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:59:53.857421+00:00", "trade", 6.7883, 1.0]
["2026-09-09T13:59:53.896048+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:53.896423+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:53.936551+00:00", "trade", 6.7997, 1.0]
["2026-09-09T13:59:53.990666+00:00", "trade", 6.7995, 50.0]
["2026-09-09T13:59:54.173129+00:00", "trade", 6.7896, 50.0]
["2026-09-09T13:59:54.214690+00:00", "trade", 6.78, 3.0]
["2026-09-09T13:59:54.216086+00:00", "trade", 6.78, 7.0]
["2026-09-09T13:59:54.333269+00:00", "trade", 6.793, 3.0]
["2026-09-09T13:59:54.350208+00:00", "trade", 6.7927, 50.0]
["2026-09-09T13:59:54.368234+00:00", "trade", 6.7995, 1.0]
["2026-09-09T13:59:54.402729+00:00", "trade", 6.7917, 17.0]
["2026-09-09T13:59:54.474533+00:00", "trade", 6.79, 2500.0]
["2026-09-09T13:59:54.552246+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:54.577137+00:00", "trade", 6.7991, 6.0]
["2026-09-09T13:59:54.605375+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:54.605990+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:54.605997+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:54.724522+00:00", "trade", 6.79, 71.0]
["2026-09-09T13:59:54.750077+00:00", "trade", 6.7902, 112.0]
["2026-09-09T13:59:54.755730+00:00", "trade", 6.7913, 60.0]
["2026-09-09T13:59:54.777644+00:00", "trade", 6.7913, 1.0]
["2026-09-09T13:59:54.908202+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:54.924346+00:00", "trade", 6.7913, 66.0]
["2026-09-09T13:59:54.930903+00:00", "trade", 6.7987, 25.0]
["2026-09-09T13:59:54.969123+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:54.969172+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:55.079203+00:00", "trade", 6.7998, 30.0]
["2026-09-09T13:59:55.137428+00:00", "trade", 6.7964, 360.0]
["2026-09-09T13:59:55.186707+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:55.354733+00:00", "trade", 6.7965, 6.0]
["2026-09-09T13:59:55.413986+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:55.572952+00:00", "trade", 6.7987, 50.0]
["2026-09-09T13:59:55.583555+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:55.583583+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:55.659554+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:55.795267+00:00", "trade", 6.795, 2.0]
["2026-09-09T13:59:55.795322+00:00", "trade", 6.795, 18.0]
["2026-09-09T13:59:55.796411+00:00", "trade", 6.795, 108.0]
["2026-09-09T13:59:55.801010+00:00", "trade", 6.795, 30.0]
["2026-09-09T13:59:55.814124+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:55.842493+00:00", "trade", 6.7942, 1.0]
["2026-09-09T13:59:55.866352+00:00", "trade", 6.7901, 1.0]
["2026-09-09T13:59:55.968818+00:00", "trade", 6.795, 77.0]
["2026-09-09T13:59:55.979375+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:55.979401+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:55.998413+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:56.062970+00:00", "trade", 6.7997, 7.0]
["2026-09-09T13:59:56.091717+00:00", "trade", 6.7902, 10.0]
["2026-09-09T13:59:56.120139+00:00", "trade", 6.7902, 500.0]
["2026-09-09T13:59:56.120737+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:56.120738+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:56.120739+00:00", "trade", 6.79, 1000.0]
["2026-09-09T13:59:56.120744+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:56.120759+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:56.120766+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:56.120902+00:00", "trade", 6.79, 4.0]
["2026-09-09T13:59:56.120903+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:56.120903+00:00", "trade", 6.79, 80.0]
["2026-09-09T13:59:56.122363+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:56.122567+00:00", "trade", 6.795, 100.0]
["2026-09-09T13:59:56.151352+00:00", "trade", 6.785, 2.0]
["2026-09-09T13:59:56.157065+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:56.220653+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:56.220678+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:56.220702+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:56.424815+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:56.583706+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:56.583780+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:56.704810+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:56.763947+00:00", "trade", 6.79, 650.0]
["2026-09-09T13:59:56.801369+00:00", "trade", 6.79, 90.0]
["2026-09-09T13:59:56.802881+00:00", "trade", 6.7825, 13.0]
["2026-09-09T13:59:56.810024+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:56.811526+00:00", "trade", 6.8, 100.0]
["2026-09-09T13:59:56.865850+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:56.884105+00:00", "trade", 6.8266, 14.0]
["2026-09-09T13:59:56.895416+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:56.896655+00:00", "trade", 6.79, 141.0]
["2026-09-09T13:59:56.977269+00:00", "trade", 6.79, 2.0]
["2026-09-09T13:59:57.190498+00:00", "trade", 6.79, 126.0]
["2026-09-09T13:59:57.252804+00:00", "trade", 6.7987, 2599.0]
["2026-09-09T13:59:57.331991+00:00", "trade", 6.79, 17.0]
["2026-09-09T13:59:57.374697+00:00", "trade", 6.79, 9.0]
["2026-09-09T13:59:57.375198+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:57.427154+00:00", "trade", 6.79, 42.0]
["2026-09-09T13:59:57.427199+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:57.427206+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:57.431492+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:57.446440+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:57.468916+00:00", "trade", 6.79, 12.0]
["2026-09-09T13:59:57.598071+00:00", "trade", 6.79, 37.0]
["2026-09-09T13:59:57.599380+00:00", "trade", 6.79, 113.0]
["2026-09-09T13:59:57.707685+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:57.860510+00:00", "trade", 6.7852, 188.0]
["2026-09-09T13:59:57.860870+00:00", "trade", 6.7852, 1.0]
["2026-09-09T13:59:58.087987+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:59:58.159764+00:00", "trade", 6.7999, 100.0]
["2026-09-09T13:59:58.247143+00:00", "trade", 6.7999, 1.0]
["2026-09-09T13:59:58.317294+00:00", "trade", 6.7943, 200.0]
["2026-09-09T13:59:58.335726+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:58.349193+00:00", "trade", 6.7991, 27.0]
["2026-09-09T13:59:58.385950+00:00", "trade", 6.7999, 1.0]
["2026-09-09T13:59:58.404841+00:00", "trade", 6.8, 70.0]
["2026-09-09T13:59:58.530206+00:00", "trade", 6.79, 19.0]
["2026-09-09T13:59:58.530720+00:00", "trade", 6.79, 11.0]
["2026-09-09T13:59:58.669878+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:58.669944+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:58.676588+00:00", "trade", 6.7912, 63.0]
["2026-09-09T13:59:58.678533+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:58.753463+00:00", "trade", 6.7963, 500.0]
["2026-09-09T13:59:58.773502+00:00", "trade", 6.7999, 845.0]
["2026-09-09T13:59:58.827889+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:58.866141+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:59:59.044099+00:00", "trade", 6.7941, 300.0]
["2026-09-09T13:59:59.100304+00:00", "trade", 6.79, 75.0]
["2026-09-09T13:59:59.100305+00:00", "trade", 6.79, 18.0]
["2026-09-09T13:59:59.100305+00:00", "trade", 6.79, 47.0]
["2026-09-09T13:59:59.100305+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.100360+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.100368+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.100369+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:59.100375+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:59.100383+00:00", "trade", 6.79, 13.0]
["2026-09-09T13:59:59.100387+00:00", "trade", 6.79, 15.0]
["2026-09-09T13:59:59.100387+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:59.100394+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:59.100402+00:00", "trade", 6.79, 23.0]
["2026-09-09T13:59:59.100468+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:59.100496+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:59.100497+00:00", "trade", 6.79, 100.0]
["2026-09-09T13:59:59.100545+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:59.100737+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:59.100760+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.100818+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.100832+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.100850+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.100858+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.100926+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.101339+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.101768+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.104449+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.104481+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.105001+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.116956+00:00", "trade", 6.79, 20.0]
["2026-09-09T13:59:59.138376+00:00", "trade", 6.7999, 10.0]
["2026-09-09T13:59:59.224715+00:00", "trade", 6.79, 79.0]
["2026-09-09T13:59:59.303070+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:59:59.303187+00:00", "trade", 6.79, 10.0]
["2026-09-09T13:59:59.306938+00:00", "trade", 6.79, 1.0]
["2026-09-09T13:59:59.310784+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.311845+00:00", "trade", 6.8, 2100.0]
["2026-09-09T13:59:59.312163+00:00", "trade", 6.7977, 100.0]
["2026-09-09T13:59:59.340950+00:00", "trade", 6.79, 23.0]
["2026-09-09T13:59:59.340994+00:00", "trade", 6.79, 28.0]
["2026-09-09T13:59:59.340996+00:00", "trade", 6.79, 5.0]
["2026-09-09T13:59:59.341019+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.341029+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.341037+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.341043+00:00", "quote", 6.78, 6.8]
["2026-09-09T13:59:59.341049+00:00", "quote", 6.78, 6.79]
["2026-09-09T13:59:59.341050+00:00", "quote", 6.79, 6.79]
["2026-09-09T13:59:59.341057+00:00", "trade", 6.79, 13.0]
["2026-09-09T13:59:59.341058+00:00", "trade", 6.79, 17.0]
["2026-09-09T13:59:59.341116+00:00", "trade", 6.79, 36.0]
["2026-09-09T13:59:59.341117+00:00", "trade", 6.79, 45.0]
["2026-09-09T13:59:59.341118+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.341124+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.341178+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.386857+00:00", "trade", 6.7976, 20.0]
["2026-09-09T13:59:59.509807+00:00", "quote", 6.79, 6.8]
["2026-09-09T13:59:59.578840+00:00", "trade", 6.7999, 10.0]
["2026-09-09T13:59:59.673864+00:00", "trade", 6.7947, 1.0]
["2026-09-09T13:59:59.696487+00:00", "trade", 6.7913, 21.0]
["2026-09-09T13:59:59.789747+00:00", "trade", 6.795, 12.0]
["2026-09-09T13:59:59.846918+00:00", "trade", 6.799, 2.0]
["2026-09-09T13:59:59.862465+00:00", "trade", 6.799, 10.0]
["2026-09-09T13:59:59.947804+00:00", "trade", 6.7901, 210.0]
["2026-09-09T13:59:59.981674+00:00", "trade", 6.8, 70.0]
["2026-09-09T14:00:00.029941+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.030061+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.086455+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.086463+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.087048+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.137033+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:00:00.164308+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:00:00.170468+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.170518+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.171055+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.385460+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:00:00.388000+00:00", "trade", 6.7913, 72.0]
["2026-09-09T14:00:00.430091+00:00", "trade", 6.795, 7.0]
["2026-09-09T14:00:00.440005+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:00.469999+00:00", "trade", 6.7987, 30.0]
["2026-09-09T14:00:00.474271+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.479764+00:00", "trade", 6.7998, 1000.0]
["2026-09-09T14:00:00.485504+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:00.485609+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.486209+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.486846+00:00", "trade", 6.795, 176.0]
["2026-09-09T14:00:00.571190+00:00", "trade", 6.7913, 10.0]
["2026-09-09T14:00:00.602144+00:00", "trade", 6.7999, 200.0]
["2026-09-09T14:00:00.625264+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.625320+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.759910+00:00", "trade", 6.7987, 1.0]
["2026-09-09T14:00:00.840041+00:00", "trade", 6.8, 65.0]
["2026-09-09T14:00:00.855642+00:00", "trade", 6.7997, 5.0]
["2026-09-09T14:00:00.926725+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.926779+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.943707+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:00.970300+00:00", "trade", 6.7987, 10.0]
["2026-09-09T14:00:01.046550+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:01.123911+00:00", "trade", 6.7909, 600.0]
["2026-09-09T14:00:01.211711+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:01.270044+00:00", "trade", 6.795, 138.0]
["2026-09-09T14:00:01.284028+00:00", "trade", 6.7987, 34.0]
["2026-09-09T14:00:01.428110+00:00", "trade", 6.795, 400.0]
["2026-09-09T14:00:01.428925+00:00", "trade", 6.795, 400.0]
["2026-09-09T14:00:01.572465+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:01.573218+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:01.640651+00:00", "trade", 6.795, 62.0]
["2026-09-09T14:00:01.900048+00:00", "trade", 6.795, 700.0]
["2026-09-09T14:00:01.903067+00:00", "trade", 6.79, 300.0]
["2026-09-09T14:00:02.001720+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.001747+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.002574+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.055206+00:00", "trade", 6.79, 50.0]
["2026-09-09T14:00:02.233271+00:00", "trade", 6.7999, 250.0]
["2026-09-09T14:00:02.265266+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:00:02.307126+00:00", "trade", 6.799, 1.0]
["2026-09-09T14:00:02.307168+00:00", "trade", 6.799, 8.0]
["2026-09-09T14:00:02.537916+00:00", "trade", 6.7999, 10.0]
["2026-09-09T14:00:02.563817+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.571270+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.633557+00:00", "trade", 6.7999, 25.0]
["2026-09-09T14:00:02.766517+00:00", "trade", 6.7999, 4.0]
["2026-09-09T14:00:02.804457+00:00", "trade", 6.7901, 129.0]
["2026-09-09T14:00:02.826737+00:00", "trade", 6.7987, 8.0]
["2026-09-09T14:00:02.827101+00:00", "trade", 6.7987, 1.0]
["2026-09-09T14:00:02.862955+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.862983+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.862992+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.864023+00:00", "trade", 6.795, 63.0]
["2026-09-09T14:00:02.864747+00:00", "trade", 6.795, 63.0]
["2026-09-09T14:00:02.864791+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.864818+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.865324+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:02.889859+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:02.940079+00:00", "trade", 6.7988, 100.0]
["2026-09-09T14:00:03.080044+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:03.144540+00:00", "trade", 6.795, 19.0]
["2026-09-09T14:00:03.366191+00:00", "trade", 6.795, 26.0]
["2026-09-09T14:00:03.387927+00:00", "trade", 6.795, 7.0]
["2026-09-09T14:00:03.388020+00:00", "trade", 6.795, 26.0]
["2026-09-09T14:00:03.392960+00:00", "trade", 6.799, 400.0]
["2026-09-09T14:00:03.451850+00:00", "trade", 6.79, 500.0]
["2026-09-09T14:00:03.542073+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:03.542122+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:03.542170+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:03.550797+00:00", "trade", 6.7998, 1000.0]
["2026-09-09T14:00:03.554592+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:03.566671+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:00:03.568925+00:00", "trade", 6.7987, 36.0]
["2026-09-09T14:00:03.591739+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:00:03.669504+00:00", "trade", 6.795, 6.0]
["2026-09-09T14:00:03.694309+00:00", "trade", 6.8, 7.0]
["2026-09-09T14:00:03.717666+00:00", "trade", 6.7987, 21.0]
["2026-09-09T14:00:03.923856+00:00", "trade", 6.795, 25.0]
["2026-09-09T14:00:03.925107+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.028778+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:00:04.032454+00:00", "trade", 6.7913, 100.0]
["2026-09-09T14:00:04.108104+00:00", "trade", 6.799, 400.0]
["2026-09-09T14:00:04.117382+00:00", "trade", 6.7999, 50.0]
["2026-09-09T14:00:04.182374+00:00", "trade", 6.795, 19.0]
["2026-09-09T14:00:04.202054+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:04.241834+00:00", "trade", 6.7909, 1426.0]
["2026-09-09T14:00:04.273795+00:00", "trade", 6.7987, 1.0]
["2026-09-09T14:00:04.306766+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:00:04.419515+00:00", "trade", 6.7901, 480.0]
["2026-09-09T14:00:04.448409+00:00", "trade", 6.795, 5.0]
["2026-09-09T14:00:04.467299+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:00:04.683928+00:00", "trade", 6.795, 3.0]
["2026-09-09T14:00:04.785602+00:00", "trade", 6.795, 300.0]
["2026-09-09T14:00:04.786718+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:04.787666+00:00", "trade", 6.795, 200.0]
["2026-09-09T14:00:04.825585+00:00", "trade", 6.8, 2700.0]
["2026-09-09T14:00:04.827557+00:00", "trade", 6.795, 250.0]
["2026-09-09T14:00:04.831922+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:04.832293+00:00", "trade", 6.8078, 51.0]
["2026-09-09T14:00:04.866637+00:00", "trade", 6.795, 15.0]
["2026-09-09T14:00:04.866649+00:00", "trade", 6.795, 10.0]
["2026-09-09T14:00:04.889285+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.902133+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.902180+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.902231+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.902690+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.908949+00:00", "trade", 6.794, 71.0]
["2026-09-09T14:00:04.920308+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.920315+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.928750+00:00", "trade", 6.795, 3.0]
["2026-09-09T14:00:04.952798+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:04.963880+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:04.976241+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:04.977495+00:00", "trade", 6.795, 700.0]
["2026-09-09T14:00:04.980726+00:00", "trade", 6.7915, 200.0]
["2026-09-09T14:00:04.986726+00:00", "trade", 6.795, 10.0]
["2026-09-09T14:00:04.986850+00:00", "trade", 6.795, 90.0]
["2026-09-09T14:00:04.987991+00:00", "trade", 6.795, 651.0]
["2026-09-09T14:00:05.018842+00:00", "trade", 6.795, 5.0]
["2026-09-09T14:00:05.072201+00:00", "trade", 6.7962, 400.0]
["2026-09-09T14:00:05.109981+00:00", "trade", 6.7999, 200.0]
["2026-09-09T14:00:05.154335+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:00:05.197979+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.198074+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.198419+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.235109+00:00", "trade", 6.795, 198.0]
["2026-09-09T14:00:05.458652+00:00", "trade", 6.7909, 1500.0]
["2026-09-09T14:00:05.459306+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.473082+00:00", "trade", 6.7987, 2.0]
["2026-09-09T14:00:05.482127+00:00", "trade", 6.795, 10.0]
["2026-09-09T14:00:05.483442+00:00", "trade", 6.795, 823.0]
["2026-09-09T14:00:05.573400+00:00", "trade", 6.7987, 20.0]
["2026-09-09T14:00:05.629455+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:05.654776+00:00", "trade", 6.795, 90.0]
["2026-09-09T14:00:05.684323+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:05.684363+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.863826+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.864723+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.864751+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.865254+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.867069+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.871849+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.871875+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:05.873085+00:00", "trade", 6.795, 988.0]
["2026-09-09T14:00:05.875796+00:00", "trade", 6.795, 3.0]
["2026-09-09T14:00:05.889428+00:00", "trade", 6.795, 6.0]
["2026-09-09T14:00:05.890770+00:00", "trade", 6.795, 1039.0]
["2026-09-09T14:00:05.894264+00:00", "trade", 6.7987, 30.0]
["2026-09-09T14:00:05.993625+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.074879+00:00", "trade", 6.7913, 40.0]
["2026-09-09T14:00:06.095527+00:00", "trade", 6.7999, 10.0]
["2026-09-09T14:00:06.293912+00:00", "trade", 6.7988, 100.0]
["2026-09-09T14:00:06.348317+00:00", "trade", 6.795, 105.0]
["2026-09-09T14:00:06.364930+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:06.482303+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.513379+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:06.513644+00:00", "trade", 6.795, 57.0]
["2026-09-09T14:00:06.513714+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:00:06.513742+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.513754+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.513769+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.513780+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:00:06.513784+00:00", "trade", 6.79, 65.0]
["2026-09-09T14:00:06.513784+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.513809+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.513817+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.513824+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.513840+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:06.513853+00:00", "trade", 6.79, 236.0]
["2026-09-09T14:00:06.513943+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.514125+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.514164+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.514187+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.514197+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.514208+00:00", "trade", 6.79, 81.0]
["2026-09-09T14:00:06.514211+00:00", "trade", 6.79, 13.0]
["2026-09-09T14:00:06.514211+00:00", "trade", 6.79, 17.0]
["2026-09-09T14:00:06.514211+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:06.514215+00:00", "trade", 6.79, 10.0]
["2026-09-09T14:00:06.514218+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:06.514219+00:00", "trade", 6.79, 50.0]
["2026-09-09T14:00:06.514219+00:00", "trade", 6.79, 10.0]
["2026-09-09T14:00:06.514219+00:00", "trade", 6.79, 5.0]
["2026-09-09T14:00:06.514221+00:00", "trade", 6.79, 9.0]
["2026-09-09T14:00:06.514227+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:06.514229+00:00", "trade", 6.79, 18.0]
["2026-09-09T14:00:06.514229+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:06.514293+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:06.514294+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:00:06.514319+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:00:06.514365+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.514573+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.514577+00:00", "trade", 6.79, 53.0]
["2026-09-09T14:00:06.514687+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.515293+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.515300+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.515331+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:00:06.515343+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.515548+00:00", "trade", 6.79, 33.0]
["2026-09-09T14:00:06.515696+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.516393+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.517954+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.518245+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.518702+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.519302+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.519670+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:00:06.524681+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.524989+00:00", "trade", 6.79, 5.0]
["2026-09-09T14:00:06.525200+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:00:06.525481+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:06.529155+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.529215+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.529490+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.529570+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.530135+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:06.537616+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:00:06.541354+00:00", "trade", 6.78, 24.0]
["2026-09-09T14:00:06.541356+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:00:06.541404+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:00:06.541411+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:00:06.541418+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:00:06.541433+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:00:06.541451+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:00:06.541461+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:00:06.541468+00:00", "trade", 6.78, 4.0]
["2026-09-09T14:00:06.541469+00:00", "trade", 6.78, 5.0]
["2026-09-09T14:00:06.541469+00:00", "trade", 6.78, 17.0]
["2026-09-09T14:00:06.541539+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:00:06.541542+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:00:06.541542+00:00", "trade", 6.78, 20.0]
["2026-09-09T14:00:06.541543+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:00:06.541544+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.541546+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:00:06.541551+00:00", "trade", 6.78, 10.0]
["2026-09-09T14:00:06.541552+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:00:06.541552+00:00", "trade", 6.78, 25.0]
["2026-09-09T14:00:06.541558+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.541705+00:00", "trade", 6.78, 2.0]
["2026-09-09T14:00:06.542958+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.543577+00:00", "trade", 6.78, 50.0]
["2026-09-09T14:00:06.568199+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.568224+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.568751+00:00", "trade", 6.77, 28.0]
["2026-09-09T14:00:06.568753+00:00", "trade", 6.77, 7.0]
["2026-09-09T14:00:06.568755+00:00", "trade", 6.77, 233.0]
["2026-09-09T14:00:06.568774+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.568777+00:00", "trade", 6.77, 67.0]
["2026-09-09T14:00:06.568779+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:00:06.568802+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.568817+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.568824+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.568830+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.568851+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.568852+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:00:06.568905+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.568906+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:00:06.568909+00:00", "trade", 6.77, 60.0]
["2026-09-09T14:00:06.568909+00:00", "trade", 6.77, 14.0]
["2026-09-09T14:00:06.568909+00:00", "trade", 6.77, 21.0]
["2026-09-09T14:00:06.568909+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.568913+00:00", "trade", 6.77, 64.0]
["2026-09-09T14:00:06.568913+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.568919+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.568927+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.568938+00:00", "trade", 6.77, 136.0]
["2026-09-09T14:00:06.568942+00:00", "trade", 6.77, 3.0]
["2026-09-09T14:00:06.568942+00:00", "trade", 6.77, 73.0]
["2026-09-09T14:00:06.568942+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:00:06.568942+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.568943+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.568945+00:00", "trade", 6.77, 2.0]
["2026-09-09T14:00:06.568948+00:00", "trade", 6.77, 10.0]
["2026-09-09T14:00:06.568950+00:00", "trade", 6.77, 2.0]
["2026-09-09T14:00:06.568952+00:00", "trade", 6.77, 53.0]
["2026-09-09T14:00:06.568952+00:00", "trade", 6.77, 16.0]
["2026-09-09T14:00:06.568952+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.569026+00:00", "trade", 6.77, 208.0]
["2026-09-09T14:00:06.569027+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.569276+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.569457+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.569926+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:00:06.569943+00:00", "trade", 6.77, 5.0]
["2026-09-09T14:00:06.573022+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.578697+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.578774+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.578799+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.578938+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.580541+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.599552+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.620126+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.620151+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.620225+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.620271+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.620285+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.620292+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.620298+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.620323+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.621086+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.704267+00:00", "trade", 6.77, 32.0]
["2026-09-09T14:00:06.704268+00:00", "trade", 6.77, 200.0]
["2026-09-09T14:00:06.704271+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.704330+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.704344+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.704351+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.704359+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.704361+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.704365+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.704365+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:00:06.704460+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.704467+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.704474+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:00:06.704631+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.704656+00:00", "trade", 6.77, 500.0]
["2026-09-09T14:00:06.704657+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.704658+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:00:06.704658+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.704774+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.704802+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.704839+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.704934+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:06.704964+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.706080+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.708161+00:00", "trade", 6.7845, 5568.0]
["2026-09-09T14:00:06.739252+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.758345+00:00", "trade", 6.7706, 104.0]
["2026-09-09T14:00:06.804301+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.863753+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:00:06.863904+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.864735+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.864737+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.864788+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.864789+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.865031+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.865083+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.865528+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.865536+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.895807+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:06.895820+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:07.445579+00:00", "trade", 6.78, 2.0]
["2026-09-09T14:00:07.494193+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:00:07.524828+00:00", "trade", 6.7726, 2.0]
["2026-09-09T14:00:07.548972+00:00", "trade", 6.78, 250.0]
["2026-09-09T14:00:07.635526+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:07.637128+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:07.661939+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:00:07.663361+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:07.714556+00:00", "trade", 6.7715, 600.0]
["2026-09-09T14:00:07.723752+00:00", "trade", 6.7701, 1000.0]
["2026-09-09T14:00:07.723795+00:00", "quote", 6.76, 6.79]
["2026-09-09T14:00:07.724151+00:00", "quote", 6.76, 6.79]
["2026-09-09T14:00:07.753113+00:00", "trade", 6.7601, 12.0]
["2026-09-09T14:00:07.761645+00:00", "trade", 6.775, 43.0]
["2026-09-09T14:00:07.793641+00:00", "trade", 6.784, 1.0]
["2026-09-09T14:00:07.799185+00:00", "trade", 6.775, 10.0]
["2026-09-09T14:00:07.844515+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:00:07.844566+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:00:07.844579+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:00:07.850316+00:00", "trade", 6.7775, 1.0]
["2026-09-09T14:00:07.863506+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:00:07.879106+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:00:07.879151+00:00", "quote", 6.76, 6.79]
["2026-09-09T14:00:07.994845+00:00", "trade", 6.77, 10.0]
["2026-09-09T14:00:08.023919+00:00", "trade", 6.761, 100.0]
["2026-09-09T14:00:08.034587+00:00", "trade", 6.7608, 50.0]
["2026-09-09T14:00:08.076711+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:00:08.076774+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.076814+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.077003+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.077107+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.077167+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.077215+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.078229+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.084350+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:00:08.122112+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.150622+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:00:08.150672+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:08.150726+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:08.150733+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:08.151027+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:08.182440+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:08.182451+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:08.182737+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:08.182745+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:08.182752+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.485420+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.485428+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.485450+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.547659+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.745448+00:00", "trade", 6.7723, 100.0]
["2026-09-09T14:00:08.746134+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.748006+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.798451+00:00", "trade", 6.78, 10.0]
["2026-09-09T14:00:08.813520+00:00", "trade", 6.79, 9.0]
["2026-09-09T14:00:08.968576+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.968631+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.969133+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.969410+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.969440+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:08.990655+00:00", "trade", 6.78, 11.0]
["2026-09-09T14:00:09.042528+00:00", "trade", 6.77, 211.0]
["2026-09-09T14:00:09.043244+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:09.043278+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:09.062189+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:00:09.221691+00:00", "trade", 6.7898, 1.0]
["2026-09-09T14:00:09.278265+00:00", "trade", 6.7875, 16.0]
["2026-09-09T14:00:09.326831+00:00", "trade", 6.78, 4.0]
["2026-09-09T14:00:09.444917+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:09.444938+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.445002+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.445285+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.446435+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:00:09.476263+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:00:09.521906+00:00", "trade", 6.7775, 12.0]
["2026-09-09T14:00:09.522273+00:00", "trade", 6.7775, 1.0]
["2026-09-09T14:00:09.588368+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.588407+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.589221+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.589770+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.648632+00:00", "trade", 6.78, 50.0]
["2026-09-09T14:00:09.685455+00:00", "trade", 6.7788, 94.0]
["2026-09-09T14:00:09.702884+00:00", "trade", 6.775, 2.0]
["2026-09-09T14:00:09.824863+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.824884+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.824950+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:09.825238+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:00:09.887066+00:00", "trade", 6.77, 4.0]
["2026-09-09T14:00:09.892639+00:00", "trade", 6.77, 7.0]
["2026-09-09T14:00:10.044547+00:00", "trade", 6.7775, 2.0]
["2026-09-09T14:00:10.044916+00:00", "trade", 6.7775, 1.0]
["2026-09-09T14:00:10.096183+00:00", "trade", 6.7781, 200.0]
["2026-09-09T14:00:10.128585+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:10.128611+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:10.129125+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:10.129732+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:10.255800+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:00:10.255801+00:00", "trade", 6.78, 300.0]
["2026-09-09T14:00:10.255811+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:10.255812+00:00", "trade", 6.78, 150.0]
["2026-09-09T14:00:10.256174+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:10.256190+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:10.260208+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:10.266184+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:10.342002+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:00:10.565940+00:00", "trade", 6.78, 60.0]
["2026-09-09T14:00:10.572838+00:00", "trade", 6.78, 140.0]
["2026-09-09T14:00:10.574044+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:00:10.595935+00:00", "trade", 6.7725, 8.0]
["2026-09-09T14:00:10.615147+00:00", "trade", 6.7899, 1.0]
["2026-09-09T14:00:10.695423+00:00", "trade", 6.77, 3.0]
["2026-09-09T14:00:10.963442+00:00", "trade", 6.78, 13.0]
["2026-09-09T14:00:11.063192+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.063239+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.063259+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.065119+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.078119+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:00:11.098882+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.098935+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:11.099411+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:00:11.101878+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.101900+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:00:11.101904+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.101905+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:00:11.101905+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:00:11.101959+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:00:11.101959+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.102487+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.103116+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.105271+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.107944+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:11.108728+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.109176+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.241893+00:00", "trade", 6.785, 10.0]
["2026-09-09T14:00:11.317522+00:00", "trade", 6.7813, 28.0]
["2026-09-09T14:00:11.376574+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.377753+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.378011+00:00", "trade", 6.79, 335.0]
["2026-09-09T14:00:11.378013+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.378108+00:00", "trade", 6.79, 24.0]
["2026-09-09T14:00:11.378109+00:00", "trade", 6.79, 300.0]
["2026-09-09T14:00:11.378131+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.378544+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:11.378545+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:00:11.378545+00:00", "trade", 6.79, 56.0]
["2026-09-09T14:00:11.378547+00:00", "trade", 6.79, 8.0]
["2026-09-09T14:00:11.378676+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.378702+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.378814+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.378932+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.380847+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.382919+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:00:11.433377+00:00", "trade", 6.789, 150.0]
["2026-09-09T14:00:11.449177+00:00", "trade", 6.7814, 10.0]
["2026-09-09T14:00:11.525233+00:00", "trade", 6.79, 2.0]
["2026-09-09T14:00:11.793345+00:00", "trade", 6.785, 50.0]
["2026-09-09T14:00:11.861491+00:00", "trade", 6.7813, 5.0]
["2026-09-09T14:00:11.863654+00:00", "trade", 6.785, 1300.0]
["2026-09-09T14:00:11.864426+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.865434+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:11.957579+00:00", "trade", 6.785, 300.0]
["2026-09-09T14:00:11.967966+00:00", "trade", 6.789, 500.0]
["2026-09-09T14:00:12.077622+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:00:12.077744+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:12.077811+00:00", "trade", 6.79, 9.0]
["2026-09-09T14:00:12.096323+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:12.272371+00:00", "trade", 6.785, 2.0]
["2026-09-09T14:00:12.273521+00:00", "trade", 6.79, 2.0]
["2026-09-09T14:00:12.391229+00:00", "trade", 6.79, 2.0]
["2026-09-09T14:00:12.496181+00:00", "trade", 6.79, 28.0]
["2026-09-09T14:00:12.496713+00:00", "trade", 6.79, 300.0]
["2026-09-09T14:00:12.496722+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:12.496731+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:12.496738+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:12.496745+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:12.496752+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:00:12.496759+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:00:12.496766+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:00:12.496800+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:00:12.496812+00:00", "trade", 6.79, 2203.0]
["2026-09-09T14:00:12.496813+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:00:12.496816+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:00:12.496819+00:00", "trade", 6.79, 49.0]
["2026-09-09T14:00:12.496833+00:00", "trade", 6.79, 51.0]
["2026-09-09T14:00:12.496835+00:00", "trade", 6.79, 1750.0]
["2026-09-09T14:00:12.496836+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:00:12.496838+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:00:12.496845+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:00:12.496845+00:00", "trade", 6.79, 1366.0]
["2026-09-09T14:00:12.496846+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.496846+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.496854+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.496862+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.496899+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.497183+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.498574+00:00", "trade", 6.7861, 28.0]
["2026-09-09T14:00:12.498846+00:00", "trade", 6.7861, 100.0]
["2026-09-09T14:00:12.499937+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.512099+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.516062+00:00", "trade", 6.8, 2.0]
["2026-09-09T14:00:12.516063+00:00", "trade", 6.8, 550.0]
["2026-09-09T14:00:12.516065+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:12.516067+00:00", "trade", 6.8, 500.0]
["2026-09-09T14:00:12.516069+00:00", "trade", 6.8, 700.0]
["2026-09-09T14:00:12.516069+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.516103+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.516109+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.516116+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.516122+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:00:12.516137+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516140+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:12.516142+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:12.516142+00:00", "trade", 6.8, 25.0]
["2026-09-09T14:00:12.516142+00:00", "trade", 6.8, 86.0]
["2026-09-09T14:00:12.516144+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516147+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:00:12.516148+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516151+00:00", "trade", 6.8, 99.0]
["2026-09-09T14:00:12.516151+00:00", "trade", 6.8, 300.0]
["2026-09-09T14:00:12.516151+00:00", "trade", 6.8, 25.0]
["2026-09-09T14:00:12.516154+00:00", "trade", 6.8, 400.0]
["2026-09-09T14:00:12.516158+00:00", "trade", 6.8, 200.0]
["2026-09-09T14:00:12.516159+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516166+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:00:12.516172+00:00", "trade", 6.8, 237.0]
["2026-09-09T14:00:12.516172+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516178+00:00", "trade", 6.8, 600.0]
["2026-09-09T14:00:12.516180+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516184+00:00", "trade", 6.8, 200.0]
["2026-09-09T14:00:12.516184+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516186+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516189+00:00", "trade", 6.8, 40.0]
["2026-09-09T14:00:12.516189+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:00:12.516189+00:00", "trade", 6.8, 90.0]
["2026-09-09T14:00:12.516190+00:00", "trade", 6.8, 2.0]
["2026-09-09T14:00:12.516194+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516195+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:12.516200+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516207+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:00:12.516274+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.516279+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.516281+00:00", "trade", 6.8, 96.0]
["2026-09-09T14:00:12.517024+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.517134+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.518279+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.530548+00:00", "trade", 6.81, 300.0]
["2026-09-09T14:00:12.540667+00:00", "trade", 6.801, 500.0]
["2026-09-09T14:00:12.550869+00:00", "trade", 6.8, 500.0]
["2026-09-09T14:00:12.551643+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.552596+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.552605+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.579309+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.579341+00:00", "trade", 6.785, 2500.0]
["2026-09-09T14:00:12.580062+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.580087+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.580521+00:00", "trade", 6.8001, 200.0]
["2026-09-09T14:00:12.580615+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.587670+00:00", "trade", 6.8013, 35.0]
["2026-09-09T14:00:12.603769+00:00", "trade", 6.8087, 11.0]
["2026-09-09T14:00:12.604135+00:00", "trade", 6.8087, 1.0]
["2026-09-09T14:00:12.616296+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.685904+00:00", "trade", 6.805, 2.0]
["2026-09-09T14:00:12.686731+00:00", "trade", 6.805, 400.0]
["2026-09-09T14:00:12.774664+00:00", "trade", 6.8001, 417.0]
["2026-09-09T14:00:12.774707+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.774983+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.775251+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.775560+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.775586+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:12.775660+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.775679+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.827056+00:00", "trade", 6.8081, 500.0]
["2026-09-09T14:00:12.855768+00:00", "trade", 6.8075, 6.0]
["2026-09-09T14:00:12.863887+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.864552+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.865053+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.865152+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.865198+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.865926+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:00:12.881736+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:00:12.887644+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:00:12.970491+00:00", "trade", 6.8075, 20.0]
["2026-09-09T14:00:12.970859+00:00", "trade", 6.8075, 1.0]
["2026-09-09T14:00:13.080122+00:00", "trade", 6.81, 3.0]
["2026-09-09T14:00:13.098624+00:00", "trade", 6.8, 363.0]
["2026-09-09T14:00:13.184957+00:00", "trade", 6.8, 146.0]
["2026-09-09T14:00:13.216500+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.216785+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.216911+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.216969+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.217558+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.217895+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.217898+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227590+00:00", "trade", 6.81, 300.0]
["2026-09-09T14:00:13.227591+00:00", "trade", 6.81, 400.0]
["2026-09-09T14:00:13.227624+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227632+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227639+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227646+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227653+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227666+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:13.227673+00:00", "trade", 6.81, 300.0]
["2026-09-09T14:00:13.227715+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227762+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227789+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.227832+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:00:13.228019+00:00", "trade", 6.81, 300.0]
["2026-09-09T14:00:13.228036+00:00", "trade", 6.81, 300.0]
["2026-09-09T14:00:13.228039+00:00", "trade", 6.81, 500.0]
["2026-09-09T14:00:13.228052+00:00", "trade", 6.81, 200.0]
["2026-09-09T14:00:13.228053+00:00", "trade", 6.81, 200.0]
["2026-09-09T14:00:13.228053+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:13.228059+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:00:13.228066+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:00:13.228070+00:00", "trade", 6.81, 200.0]
["2026-09-09T14:00:13.228072+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:00:13.228073+00:00", "trade", 6.81, 600.0]
["2026-09-09T14:00:13.228073+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:13.228108+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:13.228195+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:00:13.228202+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:13.228203+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.228940+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.229168+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:00:13.229258+00:00", "trade", 6.82, 2.0]
["2026-09-09T14:00:13.229258+00:00", "trade", 6.82, 98.0]
["2026-09-09T14:00:13.229258+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.229307+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.229342+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:13.229342+00:00", "trade", 6.82, 26.0]
["2026-09-09T14:00:13.229342+00:00", "trade", 6.82, 2.0]
["2026-09-09T14:00:13.229383+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.229390+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.229736+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.229783+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.229826+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.232132+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.232159+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.236771+00:00", "trade", 6.815, 2.0]
["2026-09-09T14:00:13.236824+00:00", "trade", 6.815, 13.0]
["2026-09-09T14:00:13.248256+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.248306+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.248720+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.249657+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.249682+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.250186+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.250294+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.250333+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.262272+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.263827+00:00", "trade", 6.815, 300.0]
["2026-09-09T14:00:13.264099+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.264518+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.265101+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:13.265485+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.265845+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:13.297112+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.297620+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.297708+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.297746+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.297818+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.297862+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.299557+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:13.299558+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.299677+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.299718+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.299965+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.300009+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.302364+00:00", "trade", 6.815, 300.0]
["2026-09-09T14:00:13.317228+00:00", "trade", 6.8198, 175.0]
["2026-09-09T14:00:13.328076+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.366681+00:00", "trade", 6.807, 200.0]
["2026-09-09T14:00:13.536500+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:13.536999+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.537022+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.537550+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.537651+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.537704+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.538172+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.538279+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.538897+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.539240+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.608083+00:00", "trade", 6.8113, 10.0]
["2026-09-09T14:00:13.614531+00:00", "trade", 6.82, 35.0]
["2026-09-09T14:00:13.614601+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.614631+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.614641+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.614685+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.614686+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.614920+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.662053+00:00", "trade", 6.815, 2.0]
["2026-09-09T14:00:13.662569+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.662589+00:00", "trade", 6.81, 150.0]
["2026-09-09T14:00:13.662628+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.662899+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.663098+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.663598+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.663998+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.664898+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:13.766761+00:00", "trade", 6.819, 123.0]
["2026-09-09T14:00:13.847865+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:00:13.847867+00:00", "trade", 6.81, 26.0]
["2026-09-09T14:00:13.848105+00:00", "trade", 6.815, 74.0]
["2026-09-09T14:00:13.848282+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:13.857184+00:00", "trade", 6.8197, 1.0]
["2026-09-09T14:00:14.153030+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:00:14.247612+00:00", "trade", 6.8175, 50.0]
["2026-09-09T14:00:14.278553+00:00", "trade", 6.81, 125.0]
["2026-09-09T14:00:14.450953+00:00", "trade", 6.8183, 1000.0]
["2026-09-09T14:00:14.523680+00:00", "trade", 6.8197, 100.0]
["2026-09-09T14:00:14.555743+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:00:14.579825+00:00", "trade", 6.8199, 50.0]
["2026-09-09T14:00:14.797772+00:00", "trade", 6.81, 500.0]
["2026-09-09T14:00:14.802311+00:00", "trade", 6.802, 200.0]
["2026-09-09T14:00:14.811675+00:00", "trade", 6.8151, 150.0]
["2026-09-09T14:00:14.900877+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:00:14.904477+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.001317+00:00", "trade", 6.81, 1000.0]
["2026-09-09T14:00:15.084014+00:00", "trade", 6.8, 30.0]
["2026-09-09T14:00:15.084023+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.084030+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.084636+00:00", "trade", 6.81, 63.0]
["2026-09-09T14:00:15.085379+00:00", "trade", 6.81, 63.0]
["2026-09-09T14:00:15.085712+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.158980+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.159822+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.349718+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.350417+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.368401+00:00", "trade", 6.8085, 400.0]
["2026-09-09T14:00:15.368413+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.392509+00:00", "trade", 6.818, 200.0]
["2026-09-09T14:00:15.392816+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.393136+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:15.574792+00:00", "trade", 6.8122, 3.0]
["2026-09-09T14:00:15.724206+00:00", "trade", 6.8148, 200.0]
["2026-09-09T14:00:15.725356+00:00", "trade", 6.82, 52.0]
["2026-09-09T14:00:15.811400+00:00", "trade", 6.8005, 80.0]
["2026-09-09T14:00:15.849871+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:00:15.982098+00:00", "trade", 6.8133, 10.0]
["2026-09-09T14:00:16.050865+00:00", "trade", 6.8175, 4.0]
["2026-09-09T14:00:16.070175+00:00", "trade", 6.8138, 1.0]
["2026-09-09T14:00:16.113978+00:00", "trade", 6.8185, 1500.0]
["2026-09-09T14:00:16.139827+00:00", "trade", 6.81, 1000.0]
["2026-09-09T14:00:16.249448+00:00", "trade", 6.82, 900.0]
["2026-09-09T14:00:16.255719+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:16.439085+00:00", "trade", 6.802, 200.0]
["2026-09-09T14:00:16.476766+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:16.525551+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:16.525571+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:00:16.525577+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:16.525975+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:16.526088+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:16.526531+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:16.526586+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:16.552357+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:00:16.553096+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:16.554779+00:00", "trade", 6.8161, 10.0]
["2026-09-09T14:00:16.618496+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:00:16.629621+00:00", "trade", 6.82, 22.0]
["2026-09-09T14:00:16.748171+00:00", "trade", 6.8027, 400.0]
["2026-09-09T14:00:16.845419+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:17.027491+00:00", "trade", 6.8199, 10.0]
["2026-09-09T14:00:17.056237+00:00", "trade", 6.81, 18.0]
["2026-09-09T14:00:17.114412+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:00:17.205492+00:00", "trade", 6.8052, 104.0]
["2026-09-09T14:00:17.205858+00:00", "trade", 6.8052, 1.0]
["2026-09-09T14:00:17.292933+00:00", "trade", 6.81, 50.0]
["2026-09-09T14:00:17.333654+00:00", "trade", 6.82, 30.0]
["2026-09-09T14:00:17.383676+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:00:17.383800+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:00:17.552833+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:17.552852+00:00", "trade", 6.82, 14.0]
["2026-09-09T14:00:17.552859+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:17.553359+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:17.553483+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:17.553753+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:17.654665+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:17.654769+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:17.654813+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:17.655060+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:17.680302+00:00", "trade", 6.8199, 1000.0]
["2026-09-09T14:00:17.798951+00:00", "trade", 6.8193, 3.0]
["2026-09-09T14:00:18.109761+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:00:18.121028+00:00", "trade", 6.81, 200.0]
["2026-09-09T14:00:18.260902+00:00", "trade", 6.8193, 50.0]
["2026-09-09T14:00:18.275545+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.275568+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:18.275571+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.275573+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.275904+00:00", "trade", 6.82, 76.0]
["2026-09-09T14:00:18.276127+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.276235+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.339542+00:00", "trade", 6.8113, 1.0]
["2026-09-09T14:00:18.353796+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.353845+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.353876+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.354423+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:18.354839+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.355148+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:18.355615+00:00", "trade", 6.815, 37.0]
["2026-09-09T14:00:18.356609+00:00", "trade", 6.815, 26.0]
["2026-09-09T14:00:18.356670+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:18.366379+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:18.372609+00:00", "trade", 6.815, 300.0]
["2026-09-09T14:00:18.476951+00:00", "trade", 6.82, 7.0]
["2026-09-09T14:00:18.477374+00:00", "trade", 6.82, 26.0]
["2026-09-09T14:00:18.477375+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:00:18.477977+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.478063+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.526116+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.526342+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.527082+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.682795+00:00", "trade", 6.8187, 1.0]
["2026-09-09T14:00:18.724660+00:00", "trade", 6.8187, 50.0]
["2026-09-09T14:00:18.780795+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:00:18.786871+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.787337+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.866921+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.867912+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.880674+00:00", "trade", 6.8109, 1200.0]
["2026-09-09T14:00:18.881098+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:18.881258+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:19.057434+00:00", "trade", 6.81, 125.0]
["2026-09-09T14:00:19.066068+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:19.066130+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:19.066144+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:19.066438+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:19.066506+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:19.066598+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066608+00:00", "trade", 6.82, 95.0]
["2026-09-09T14:00:19.066621+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066629+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066635+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066643+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066648+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:00:19.066650+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066657+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066667+00:00", "trade", 6.82, 600.0]
["2026-09-09T14:00:19.066668+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066729+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:19.066852+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:19.067051+00:00", "trade", 6.82, 65.0]
["2026-09-09T14:00:19.067053+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:19.067054+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:19.067054+00:00", "trade", 6.82, 198.0]
["2026-09-09T14:00:19.067054+00:00", "trade", 6.82, 500.0]
["2026-09-09T14:00:19.067118+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:19.067120+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.067215+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.067462+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.067506+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.067753+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.067778+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.068481+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070665+00:00", "trade", 6.83, 300.0]
["2026-09-09T14:00:19.070683+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070690+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070697+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070704+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070718+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070724+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070732+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070747+00:00", "trade", 6.83, 1256.0]
["2026-09-09T14:00:19.070748+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.070751+00:00", "trade", 6.83, 500.0]
["2026-09-09T14:00:19.070757+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:00:19.070758+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:00:19.071220+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.074120+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.074182+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.074800+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:00:19.075745+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:19.075772+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:19.075780+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:19.075789+00:00", "trade", 6.83, 4243.0]
["2026-09-09T14:00:19.075790+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:19.075913+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:19.076035+00:00", "trade", 6.83, 4500.0]
["2026-09-09T14:00:19.076177+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:19.076785+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:19.077019+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:19.080309+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:19.106948+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:19.106965+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:19.106967+00:00", "trade", 6.85, 28.0]
["2026-09-09T14:00:19.106979+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:19.106982+00:00", "trade", 6.84, 14.0]
["2026-09-09T14:00:19.106986+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:19.106993+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:19.107007+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:19.107035+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:19.107042+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:19.107049+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:19.107057+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:19.107064+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:00:19.107074+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:19.107264+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:00:19.107271+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:00:19.107278+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:00:19.107355+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:00:19.107367+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:19.107453+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:19.108011+00:00", "trade", 6.85, 20.0]
["2026-09-09T14:00:19.109207+00:00", "trade", 6.85, 25.0]
["2026-09-09T14:00:19.109273+00:00", "trade", 6.85, 1.0]
["2026-09-09T14:00:19.110236+00:00", "trade", 6.8587, 15.0]
["2026-09-09T14:00:19.113292+00:00", "trade", 6.86, 201.0]
["2026-09-09T14:00:19.114960+00:00", "trade", 6.859, 309.0]
["2026-09-09T14:00:19.115218+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:19.132076+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:00:19.132079+00:00", "trade", 6.86, 139.0]
["2026-09-09T14:00:19.132079+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:19.132079+00:00", "trade", 6.86, 57.0]
["2026-09-09T14:00:19.132080+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.132083+00:00", "trade", 6.86, 5.0]
["2026-09-09T14:00:19.132085+00:00", "trade", 6.86, 2.0]
["2026-09-09T14:00:19.132087+00:00", "trade", 6.86, 34.0]
["2026-09-09T14:00:19.132087+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.132100+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.132116+00:00", "trade", 6.86, 4.0]
["2026-09-09T14:00:19.132118+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.132133+00:00", "trade", 6.86, 72.0]
["2026-09-09T14:00:19.132150+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.132306+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.132331+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.132492+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.133065+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.136443+00:00", "trade", 6.87, 10.0]
["2026-09-09T14:00:19.142839+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.151885+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.151930+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.152230+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.152339+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.152696+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.152798+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.153217+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.153361+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.167495+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.168044+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.171230+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.171502+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.240820+00:00", "trade", 6.87, 20.0]
["2026-09-09T14:00:19.248169+00:00", "trade", 6.87, 50.0]
["2026-09-09T14:00:19.248222+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.248230+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.248307+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.248333+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.248637+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.248653+00:00", "trade", 6.87, 31.0]
["2026-09-09T14:00:19.248773+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.249843+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.261252+00:00", "trade", 6.87, 5.0]
["2026-09-09T14:00:19.261960+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.316051+00:00", "trade", 6.8613, 1.0]
["2026-09-09T14:00:19.337500+00:00", "trade", 6.8688, 1.0]
["2026-09-09T14:00:19.372367+00:00", "trade", 6.861, 200.0]
["2026-09-09T14:00:19.372665+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.373114+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.373131+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.373158+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.373179+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.373473+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.373623+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.373643+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.373884+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.375068+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.480094+00:00", "trade", 6.86, 300.0]
["2026-09-09T14:00:19.496897+00:00", "trade", 6.8681, 500.0]
["2026-09-09T14:00:19.498235+00:00", "trade", 6.86, 250.0]
["2026-09-09T14:00:19.499481+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.499493+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.542497+00:00", "trade", 6.8525, 10.0]
["2026-09-09T14:00:19.577314+00:00", "trade", 6.8698, 440.0]
["2026-09-09T14:00:19.578097+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:19.669218+00:00", "trade", 6.86, 1.0]
["2026-09-09T14:00:19.675197+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.675378+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.675603+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.676167+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.676389+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.708954+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.709071+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.710474+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.811690+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.811699+00:00", "trade", 6.87, 50.0]
["2026-09-09T14:00:19.812077+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.812108+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.812646+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.816095+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.829893+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.830859+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.854241+00:00", "trade", 6.87, 19.0]
["2026-09-09T14:00:19.854242+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.854244+00:00", "trade", 6.87, 6.0]
["2026-09-09T14:00:19.854295+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.855049+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.857957+00:00", "trade", 6.8688, 50.0]
["2026-09-09T14:00:19.858206+00:00", "trade", 6.87, 94.0]
["2026-09-09T14:00:19.858206+00:00", "trade", 6.87, 6.0]
["2026-09-09T14:00:19.858206+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.861474+00:00", "trade", 6.8699, 100.0]
["2026-09-09T14:00:19.863662+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.865476+00:00", "trade", 6.8613, 3.0]
["2026-09-09T14:00:19.866056+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.866100+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:19.912767+00:00", "trade", 6.865, 100.0]
["2026-09-09T14:00:19.974150+00:00", "trade", 6.869, 321.0]
["2026-09-09T14:00:20.029030+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:00:20.029060+00:00", "trade", 6.865, 100.0]
["2026-09-09T14:00:20.126820+00:00", "trade", 6.8699, 10.0]
["2026-09-09T14:00:20.155645+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.155679+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.155772+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.155821+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.156364+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.156776+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.175583+00:00", "trade", 6.869, 50.0]
["2026-09-09T14:00:20.285913+00:00", "trade", 6.87, 1000.0]
["2026-09-09T14:00:20.315173+00:00", "trade", 6.8687, 13.0]
["2026-09-09T14:00:20.348928+00:00", "trade", 6.865, 60.0]
["2026-09-09T14:00:20.381276+00:00", "trade", 6.8687, 3.0]
["2026-09-09T14:00:20.480295+00:00", "trade", 6.865, 20.0]
["2026-09-09T14:00:20.495710+00:00", "trade", 6.87, 9.0]
["2026-09-09T14:00:20.495720+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.495749+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.496076+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.496110+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.496254+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.496338+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.496379+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.496388+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.514564+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.514756+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.515523+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.515813+00:00", "trade", 6.8612, 90.0]
["2026-09-09T14:00:20.516231+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.516398+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.516675+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.516719+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.516737+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.516761+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.517093+00:00", "trade", 6.87, 21.0]
["2026-09-09T14:00:20.517271+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.517373+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.517381+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.517418+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.517886+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.581412+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.581712+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.581978+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.582103+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.653710+00:00", "trade", 6.87, 10.0]
["2026-09-09T14:00:20.653725+00:00", "trade", 6.865, 10.0]
["2026-09-09T14:00:20.662655+00:00", "trade", 6.87, 50.0]
["2026-09-09T14:00:20.818703+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.819111+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.819392+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.819410+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.854222+00:00", "trade", 6.8691, 100.0]
["2026-09-09T14:00:20.867384+00:00", "trade", 6.8699, 10.0]
["2026-09-09T14:00:20.879644+00:00", "trade", 6.8699, 10.0]
["2026-09-09T14:00:20.880117+00:00", "trade", 6.8549, 82.0]
["2026-09-09T14:00:20.906629+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.906655+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.906727+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.906765+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.907152+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.907214+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.907333+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.913089+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.913115+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.913121+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.913183+00:00", "trade", 6.86, 5.0]
["2026-09-09T14:00:20.913184+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:00:20.913296+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.913599+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.913653+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.914075+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:20.978074+00:00", "trade", 6.86, 24.0]
["2026-09-09T14:00:21.004548+00:00", "trade", 6.8507, 2500.0]
["2026-09-09T14:00:21.034832+00:00", "trade", 6.86, 400.0]
["2026-09-09T14:00:21.065340+00:00", "trade", 6.8693, 500.0]
["2026-09-09T14:00:21.146482+00:00", "trade", 6.8675, 50.0]
["2026-09-09T14:00:21.219869+00:00", "trade", 6.8681, 200.0]
["2026-09-09T14:00:21.231772+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:21.258688+00:00", "trade", 6.86, 1.0]
["2026-09-09T14:00:21.269961+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:21.269988+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:21.270051+00:00", "trade", 6.86, 1.0]
["2026-09-09T14:00:21.270167+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:21.270496+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:21.290725+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:21.349387+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:21.358831+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:21.360811+00:00", "trade", 6.86, 94.0]
["2026-09-09T14:00:21.360836+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:00:21.360858+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.360895+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.360906+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.360916+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.360927+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.361923+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:21.362225+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.362909+00:00", "trade", 6.8533, 6.0]
["2026-09-09T14:00:21.363142+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.369921+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.370450+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.379099+00:00", "trade", 6.8599, 371.0]
["2026-09-09T14:00:21.380471+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.391010+00:00", "trade", 6.85, 70.0]
["2026-09-09T14:00:21.391383+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.547399+00:00", "trade", 6.8555, 7.0]
["2026-09-09T14:00:21.565430+00:00", "trade", 6.8575, 5.0]
["2026-09-09T14:00:21.596573+00:00", "trade", 6.85, 3.0]
["2026-09-09T14:00:21.674869+00:00", "trade", 6.8599, 75.0]
["2026-09-09T14:00:21.726445+00:00", "trade", 6.86, 5.0]
["2026-09-09T14:00:21.770553+00:00", "trade", 6.85, 15.0]
["2026-09-09T14:00:21.806224+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.806684+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.806746+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.806910+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.806924+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.806940+00:00", "trade", 6.85, 24.0]
["2026-09-09T14:00:21.806991+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.806993+00:00", "trade", 6.85, 600.0]
["2026-09-09T14:00:21.806998+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.807306+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.807318+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.807321+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.807321+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.807587+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.807589+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.807674+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.807696+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.808107+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.808288+00:00", "trade", 6.85, 700.0]
["2026-09-09T14:00:21.808297+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.808336+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.808349+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.809888+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.810294+00:00", "trade", 6.85, 173.0]
["2026-09-09T14:00:21.811880+00:00", "trade", 6.841, 1300.0]
["2026-09-09T14:00:21.812008+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:21.812022+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:21.812070+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:21.812258+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:21.812364+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.812366+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:21.812430+00:00", "trade", 6.84, 156.0]
["2026-09-09T14:00:21.812490+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:21.812651+00:00", "trade", 6.84, 500.0]
["2026-09-09T14:00:21.812684+00:00", "trade", 6.841, 2200.0]
["2026-09-09T14:00:21.812728+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.812752+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.813132+00:00", "trade", 6.84, 1413.0]
["2026-09-09T14:00:21.813283+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:21.813291+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.813316+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.813735+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.813751+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.813809+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.813832+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.814307+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.814583+00:00", "trade", 6.84, 715.0]
["2026-09-09T14:00:21.815341+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.815348+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.815499+00:00", "trade", 6.84, 419.0]
["2026-09-09T14:00:21.815666+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.816286+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.816757+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.817157+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:21.818064+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:21.819868+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:21.844051+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.844131+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.844138+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.844202+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.844519+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.848483+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.848491+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.860852+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.863593+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.863855+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.863968+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.864029+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.864085+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.871346+00:00", "trade", 6.859, 3.0]
["2026-09-09T14:00:21.897469+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.897620+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:21.915722+00:00", "trade", 6.8513, 43.0]
["2026-09-09T14:00:21.925158+00:00", "trade", 6.8597, 10.0]
["2026-09-09T14:00:22.035147+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:22.066658+00:00", "trade", 6.859, 1.0]
["2026-09-09T14:00:22.066698+00:00", "trade", 6.859, 4.0]
["2026-09-09T14:00:22.284688+00:00", "trade", 6.8512, 100.0]
["2026-09-09T14:00:22.328738+00:00", "trade", 6.855, 50.0]
["2026-09-09T14:00:22.345518+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:22.350469+00:00", "trade", 6.8599, 9.0]
["2026-09-09T14:00:22.356730+00:00", "trade", 6.855, 237.0]
["2026-09-09T14:00:22.357123+00:00", "trade", 6.855, 649.0]
["2026-09-09T14:00:22.358546+00:00", "trade", 6.8525, 661.0]
["2026-09-09T14:00:22.359446+00:00", "trade", 6.85, 24.0]
["2026-09-09T14:00:22.359465+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:22.359472+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:22.359479+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:00:22.359490+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:22.359492+00:00", "trade", 6.85, 140.0]
["2026-09-09T14:00:22.359492+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:22.359578+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:22.359775+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:22.359835+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:00:22.359857+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:22.359925+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:22.360194+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:22.364069+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:22.364649+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:22.364730+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:22.365178+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:22.401783+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:22.420664+00:00", "trade", 6.845, 1.0]
["2026-09-09T14:00:22.509650+00:00", "trade", 6.845, 300.0]
["2026-09-09T14:00:22.524719+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.526189+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.526515+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.526572+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.526629+00:00", "trade", 6.845, 10.0]
["2026-09-09T14:00:22.527138+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.527653+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.527720+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.528298+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.528865+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.530246+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.530853+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.531409+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.531961+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:22.533181+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:22.534243+00:00", "trade", 6.86, 1400.0]
["2026-09-09T14:00:22.559977+00:00", "trade", 6.8328, 1034.0]
["2026-09-09T14:00:22.562114+00:00", "trade", 6.845, 1.0]
["2026-09-09T14:00:22.567770+00:00", "trade", 6.845, 1.0]
["2026-09-09T14:00:22.570988+00:00", "trade", 6.86, 128.0]
["2026-09-09T14:00:22.581921+00:00", "trade", 6.855, 9.0]
["2026-09-09T14:00:22.814801+00:00", "trade", 6.8528, 50.0]
["2026-09-09T14:00:22.863013+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:22.879731+00:00", "trade", 6.8599, 3.0]
["2026-09-09T14:00:22.893771+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:22.948961+00:00", "trade", 6.834, 100.0]
["2026-09-09T14:00:23.166943+00:00", "trade", 6.8343, 94.0]
["2026-09-09T14:00:23.173069+00:00", "trade", 6.8599, 80.0]
["2026-09-09T14:00:23.215707+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:23.222552+00:00", "trade", 6.845, 1.0]
["2026-09-09T14:00:23.246278+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:23.246343+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:23.246900+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:23.247475+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:23.252393+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:23.256512+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:00:23.260058+00:00", "quote", 6.83, 6.86]
["2026-09-09T14:00:23.260838+00:00", "trade", 6.86, 1000.0]
["2026-09-09T14:00:23.324085+00:00", "trade", 6.845, 43.0]
["2026-09-09T14:00:23.378767+00:00", "trade", 6.8301, 13.0]
["2026-09-09T14:00:23.410656+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:23.410702+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:23.411497+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:23.536669+00:00", "trade", 6.8499, 100.0]
["2026-09-09T14:00:23.605353+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:00:23.669393+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:23.776562+00:00", "trade", 6.8415, 18.0]
["2026-09-09T14:00:23.863557+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:23.864072+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:23.864129+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:23.864693+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:23.887941+00:00", "trade", 6.85, 60.0]
["2026-09-09T14:00:23.924824+00:00", "trade", 6.8499, 100.0]
["2026-09-09T14:00:23.989675+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:24.261030+00:00", "trade", 6.8481, 248.0]
["2026-09-09T14:00:24.330871+00:00", "trade", 6.8499, 100.0]
["2026-09-09T14:00:24.442178+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:24.442628+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:24.502528+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:24.747768+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:24.842716+00:00", "trade", 6.83, 12.0]
["2026-09-09T14:00:25.026587+00:00", "trade", 6.8344, 115.0]
["2026-09-09T14:00:25.037655+00:00", "trade", 6.8475, 24.0]
["2026-09-09T14:00:25.048023+00:00", "trade", 6.8344, 1.0]
["2026-09-09T14:00:25.076692+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:25.076712+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076719+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076726+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076747+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076754+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076767+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076774+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076781+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076868+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076893+00:00", "trade", 6.85, 4.0]
["2026-09-09T14:00:25.076898+00:00", "trade", 6.85, 3.0]
["2026-09-09T14:00:25.076931+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:25.076964+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:25.076965+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.076966+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077005+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077070+00:00", "trade", 6.85, 36.0]
["2026-09-09T14:00:25.077071+00:00", "trade", 6.85, 73.0]
["2026-09-09T14:00:25.077268+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077283+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077287+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077290+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077297+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077417+00:00", "trade", 6.85, 17.0]
["2026-09-09T14:00:25.077417+00:00", "trade", 6.85, 14.0]
["2026-09-09T14:00:25.077429+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077438+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:25.077438+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:00:25.077439+00:00", "trade", 6.84, 26.0]
["2026-09-09T14:00:25.077441+00:00", "trade", 6.84, 75.0]
["2026-09-09T14:00:25.077451+00:00", "trade", 6.85, 32.0]
["2026-09-09T14:00:25.077468+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077475+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077476+00:00", "trade", 6.84, 17.0]
["2026-09-09T14:00:25.077482+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077495+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:25.077496+00:00", "trade", 6.85, 25.0]
["2026-09-09T14:00:25.077496+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077509+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077533+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077539+00:00", "trade", 6.84, 81.0]
["2026-09-09T14:00:25.077549+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077559+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077722+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077797+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077805+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:25.077840+00:00", "trade", 6.84, 11.0]
["2026-09-09T14:00:25.077840+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:25.077841+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:25.077841+00:00", "trade", 6.84, 40.0]
["2026-09-09T14:00:25.077921+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:25.077925+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:25.077939+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:25.077951+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:25.077959+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:25.077995+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:00:25.078166+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:25.078167+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:25.078323+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.078585+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.078967+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.079506+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.079794+00:00", "trade", 6.84, 84.0]
["2026-09-09T14:00:25.079799+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.080724+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.083185+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:00:25.083201+00:00", "trade", 6.83, 2.0]
["2026-09-09T14:00:25.086762+00:00", "trade", 6.85, 7.0]
["2026-09-09T14:00:25.116055+00:00", "trade", 6.84, 34.0]
["2026-09-09T14:00:25.177666+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.178232+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.241949+00:00", "trade", 6.8271, 50.0]
["2026-09-09T14:00:25.463503+00:00", "trade", 6.8399, 11.0]
["2026-09-09T14:00:25.506059+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:00:25.506417+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:00:25.553115+00:00", "trade", 6.8393, 19.0]
["2026-09-09T14:00:25.608821+00:00", "trade", 6.8224, 500.0]
["2026-09-09T14:00:25.671126+00:00", "trade", 6.8381, 164.0]
["2026-09-09T14:00:25.683603+00:00", "trade", 6.8375, 27.0]
["2026-09-09T14:00:25.786110+00:00", "trade", 6.83, 102.0]
["2026-09-09T14:00:25.863652+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.863679+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.863685+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.880378+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.910472+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.932432+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:00:25.965509+00:00", "trade", 6.83, 45.0]
["2026-09-09T14:00:25.965613+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.965922+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.967349+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.973833+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:25.982082+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:26.025068+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:26.025156+00:00", "trade", 6.83, 30.0]
["2026-09-09T14:00:26.025157+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:26.025159+00:00", "trade", 6.82, 26.0]
["2026-09-09T14:00:26.025160+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:26.025163+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:26.025186+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025193+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025209+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025254+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025621+00:00", "trade", 6.82, 44.0]
["2026-09-09T14:00:26.025638+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025641+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025656+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:26.025668+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:26.025769+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025783+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025787+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025810+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025849+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025855+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025991+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.025995+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:00:26.026198+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.026241+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.026837+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.035228+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.041620+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.065347+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.149594+00:00", "trade", 6.8287, 3.0]
["2026-09-09T14:00:26.188454+00:00", "trade", 6.825, 9.0]
["2026-09-09T14:00:26.193569+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.193572+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.244294+00:00", "trade", 6.821, 500.0]
["2026-09-09T14:00:26.328389+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.328399+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.334769+00:00", "trade", 6.8287, 1.0]
["2026-09-09T14:00:26.490758+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:00:26.526595+00:00", "trade", 6.825, 500.0]
["2026-09-09T14:00:26.564657+00:00", "trade", 6.8287, 6.0]
["2026-09-09T14:00:26.625341+00:00", "trade", 6.8297, 21.0]
["2026-09-09T14:00:26.678692+00:00", "trade", 6.825, 2400.0]
["2026-09-09T14:00:26.701692+00:00", "trade", 6.8299, 2.0]
["2026-09-09T14:00:26.862862+00:00", "trade", 6.8213, 7.0]
["2026-09-09T14:00:26.936185+00:00", "trade", 6.826, 1600.0]
["2026-09-09T14:00:26.980844+00:00", "trade", 6.83, 15.0]
["2026-09-09T14:00:26.980848+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.980935+00:00", "trade", 6.83, 89.0]
["2026-09-09T14:00:26.980937+00:00", "trade", 6.83, 11.0]
["2026-09-09T14:00:26.981217+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.981231+00:00", "trade", 6.83, 11.0]
["2026-09-09T14:00:26.981255+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:26.981260+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:26.981262+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:26.981322+00:00", "trade", 6.83, 88.0]
["2026-09-09T14:00:26.981326+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.981380+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.981632+00:00", "trade", 6.83, 98.0]
["2026-09-09T14:00:26.981670+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.981685+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.981856+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.982027+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.982080+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.983545+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.983600+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.983978+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.983987+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.984440+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:26.986062+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.029343+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.030102+00:00", "trade", 6.831, 200.0]
["2026-09-09T14:00:27.303273+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.303280+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.303323+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.303709+00:00", "trade", 6.8313, 16.0]
["2026-09-09T14:00:27.304070+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.304181+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.304213+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.320614+00:00", "trade", 6.8313, 5.0]
["2026-09-09T14:00:27.409361+00:00", "trade", 6.84, 146.0]
["2026-09-09T14:00:27.409730+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:00:27.410627+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.410640+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.468022+00:00", "trade", 6.8387, 50.0]
["2026-09-09T14:00:27.513057+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.527751+00:00", "trade", 6.83, 10.0]
["2026-09-09T14:00:27.609077+00:00", "trade", 6.8387, 20.0]
["2026-09-09T14:00:27.694730+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:00:27.694732+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.694733+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.694759+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.695064+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:27.695107+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.695190+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.695281+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.695655+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.764356+00:00", "trade", 6.8397, 89.0]
["2026-09-09T14:00:27.764403+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.764942+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.765051+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.869971+00:00", "trade", 6.835, 20.0]
["2026-09-09T14:00:27.882973+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.891761+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:27.951772+00:00", "trade", 6.83, 4.0]
["2026-09-09T14:00:27.975150+00:00", "trade", 6.8313, 2.0]
["2026-09-09T14:00:28.052619+00:00", "trade", 6.8374, 100.0]
["2026-09-09T14:00:28.442546+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:28.443816+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:28.444266+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:28.549993+00:00", "trade", 6.831, 101.0]
["2026-09-09T14:00:28.550772+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:28.746203+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:28.746739+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:28.747180+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:28.816117+00:00", "trade", 6.8387, 5.0]
["2026-09-09T14:00:28.901082+00:00", "trade", 6.8399, 45.0]
["2026-09-09T14:00:28.921804+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:28.934518+00:00", "trade", 6.83, 37.0]
["2026-09-09T14:00:28.985536+00:00", "trade", 6.8393, 2193.0]
["2026-09-09T14:00:28.986330+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:28.987706+00:00", "trade", 6.835, 1.0]
["2026-09-09T14:00:28.989339+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.140864+00:00", "trade", 6.8399, 100.0]
["2026-09-09T14:00:29.141658+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.275783+00:00", "trade", 6.835, 290.0]
["2026-09-09T14:00:29.343316+00:00", "trade", 6.835, 55.0]
["2026-09-09T14:00:29.344099+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.429443+00:00", "trade", 6.835, 200.0]
["2026-09-09T14:00:29.465027+00:00", "trade", 6.835, 1.0]
["2026-09-09T14:00:29.465531+00:00", "trade", 6.835, 9.0]
["2026-09-09T14:00:29.465712+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.478893+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:00:29.479151+00:00", "trade", 6.83, 1000.0]
["2026-09-09T14:00:29.479712+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:29.479713+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.479728+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.479735+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.479741+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.479748+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:29.479762+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:29.479769+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:29.479882+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:29.479882+00:00", "trade", 6.83, 31.0]
["2026-09-09T14:00:29.479883+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:00:29.479884+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:29.480220+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:29.480295+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:29.480316+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:29.480418+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.480431+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.480722+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:29.480741+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.481502+00:00", "trade", 6.83, 63.0]
["2026-09-09T14:00:29.490245+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.490291+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.580383+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.582200+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.583409+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:29.583835+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.683190+00:00", "trade", 6.83, 300.0]
["2026-09-09T14:00:29.683774+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.683802+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.685058+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.690931+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:29.701933+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.743856+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.744202+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.746852+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.746863+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.778064+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.804943+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.805910+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.844203+00:00", "trade", 6.8275, 5.0]
["2026-09-09T14:00:29.863561+00:00", "trade", 6.8232, 6.0]
["2026-09-09T14:00:29.865342+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.865349+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.922761+00:00", "trade", 6.82, 4.0]
["2026-09-09T14:00:29.923582+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.923956+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.958378+00:00", "trade", 6.8275, 73.0]
["2026-09-09T14:00:29.958420+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:29.958748+00:00", "trade", 6.8275, 1.0]
["2026-09-09T14:00:29.974669+00:00", "trade", 6.82, 1000.0]
["2026-09-09T14:00:29.988748+00:00", "trade", 6.8275, 1.0]
["2026-09-09T14:00:30.017226+00:00", "trade", 6.8296, 34.0]
["2026-09-09T14:00:30.177284+00:00", "trade", 6.8275, 1.0]
["2026-09-09T14:00:30.485154+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:30.523861+00:00", "trade", 6.8299, 100.0]
["2026-09-09T14:00:30.555952+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:30.556283+00:00", "trade", 6.8275, 1.0]
["2026-09-09T14:00:30.560617+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:30.619795+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:30.708145+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:30.708712+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:30.713979+00:00", "trade", 6.8287, 2.0]
["2026-09-09T14:00:30.985858+00:00", "trade", 6.825, 200.0]
["2026-09-09T14:00:31.119790+00:00", "trade", 6.825, 97.0]
["2026-09-09T14:00:31.249782+00:00", "trade", 6.83, 800.0]
["2026-09-09T14:00:31.251066+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.267586+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.362802+00:00", "trade", 6.821, 148.0]
["2026-09-09T14:00:31.365674+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.365879+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:00:31.454671+00:00", "trade", 6.8201, 5.0]
["2026-09-09T14:00:31.533558+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:31.589654+00:00", "trade", 6.829, 200.0]
["2026-09-09T14:00:31.699732+00:00", "trade", 6.8299, 1.0]
["2026-09-09T14:00:31.740070+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.740873+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.748613+00:00", "trade", 6.825, 38.0]
["2026-09-09T14:00:31.871814+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.888770+00:00", "trade", 6.83, 2000.0]
["2026-09-09T14:00:31.890008+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.890748+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.890751+00:00", "trade", 6.8261, 2000.0]
["2026-09-09T14:00:31.890777+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.934562+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.934790+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:31.935268+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:32.087222+00:00", "trade", 6.828, 4.0]
["2026-09-09T14:00:32.265436+00:00", "trade", 6.8291, 1000.0]
["2026-09-09T14:00:32.306035+00:00", "trade", 6.8266, 1.0]
["2026-09-09T14:00:32.321696+00:00", "trade", 6.8267, 31.0]
["2026-09-09T14:00:32.498564+00:00", "trade", 6.825, 1.0]
["2026-09-09T14:00:32.529380+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:32.531307+00:00", "trade", 6.8299, 100.0]
["2026-09-09T14:00:32.551745+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:32.551773+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:32.552279+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:32.655102+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:32.759283+00:00", "trade", 6.825, 500.0]
["2026-09-09T14:00:33.107925+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:33.107933+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.107960+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.107988+00:00", "trade", 6.83, 22.0]
["2026-09-09T14:00:33.107989+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:00:33.108011+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108018+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108025+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108045+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108055+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108274+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108280+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108308+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108313+00:00", "trade", 6.83, 74.0]
["2026-09-09T14:00:33.108462+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108473+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108543+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108564+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108645+00:00", "trade", 6.83, 42.0]
["2026-09-09T14:00:33.108648+00:00", "trade", 6.83, 2.0]
["2026-09-09T14:00:33.108663+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108695+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.108696+00:00", "trade", 6.83, 98.0]
["2026-09-09T14:00:33.108696+00:00", "trade", 6.83, 167.0]
["2026-09-09T14:00:33.108696+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:00:33.108696+00:00", "trade", 6.83, 9.0]
["2026-09-09T14:00:33.108703+00:00", "trade", 6.83, 44.0]
["2026-09-09T14:00:33.108726+00:00", "trade", 6.83, 56.0]
["2026-09-09T14:00:33.108726+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:33.108781+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.109601+00:00", "trade", 6.83, 27.0]
["2026-09-09T14:00:33.109988+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:00:33.109989+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.109997+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.110018+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.110035+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.110042+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.110518+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:33.110543+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:00:33.110543+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.110551+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.110564+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.110572+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.110595+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.110679+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:33.111134+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:33.111249+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:33.111296+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:33.112770+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:33.113056+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.115587+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:00:33.158178+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.158678+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.212183+00:00", "trade", 6.8212, 100.0]
["2026-09-09T14:00:33.316123+00:00", "trade", 6.83, 600.0]
["2026-09-09T14:00:33.374550+00:00", "trade", 6.8201, 10.0]
["2026-09-09T14:00:33.469508+00:00", "trade", 6.83, 25.0]
["2026-09-09T14:00:33.469508+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:33.638225+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.638226+00:00", "trade", 6.83, 175.0]
["2026-09-09T14:00:33.638227+00:00", "trade", 6.83, 22.0]
["2026-09-09T14:00:33.638246+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.638253+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.638260+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.638291+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.638803+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.639801+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.700682+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.700688+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.700703+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.700837+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.704065+00:00", "quote", 6.82, 6.85]
["2026-09-09T14:00:33.704488+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.704519+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.704545+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.704551+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.705073+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.705123+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:33.705130+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.705147+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.705222+00:00", "trade", 6.84, 21.0]
["2026-09-09T14:00:33.705224+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:33.705241+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.705280+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.705296+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.705311+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.705325+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.705841+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.705940+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:33.707288+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:33.707295+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.707652+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.707694+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.708160+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.708383+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.709164+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.709294+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.709454+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.710168+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.712560+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.723781+00:00", "trade", 6.8399, 1.0]
["2026-09-09T14:00:33.725607+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.726038+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.867186+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:33.867973+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.868418+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.954300+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:33.954334+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:33.954334+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:33.954346+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:00:33.954362+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:00:33.954363+00:00", "trade", 6.84, 900.0]
["2026-09-09T14:00:33.954436+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:00:33.954883+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:33.954884+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.954894+00:00", "trade", 6.84, 300.0]
["2026-09-09T14:00:33.954917+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:00:33.955076+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.959213+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.965368+00:00", "trade", 6.8499, 14.0]
["2026-09-09T14:00:33.966572+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.967083+00:00", "trade", 6.85, 15.0]
["2026-09-09T14:00:33.975047+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.975491+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.977818+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:00:33.982991+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.983035+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.983042+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.983089+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:33.999892+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.011864+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.012304+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.054360+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:34.110966+00:00", "trade", 6.8401, 182.0]
["2026-09-09T14:00:34.112716+00:00", "trade", 6.84, 182.0]
["2026-09-09T14:00:34.113795+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:34.122004+00:00", "trade", 6.85, 5.0]
["2026-09-09T14:00:34.132712+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:00:34.303731+00:00", "trade", 6.8461, 200.0]
["2026-09-09T14:00:34.321978+00:00", "trade", 6.8493, 100.0]
["2026-09-09T14:00:34.415138+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.415470+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.416301+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.416362+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.416469+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.419392+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.419403+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.439570+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.439722+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:34.439877+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:34.440023+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:34.440038+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:34.450631+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:34.479067+00:00", "trade", 6.8492, 78.0]
["2026-09-09T14:00:34.574922+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.574948+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.575100+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.575101+00:00", "trade", 6.85, 5.0]
["2026-09-09T14:00:34.575816+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:34.576061+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.686901+00:00", "trade", 6.8401, 3.0]
["2026-09-09T14:00:34.688409+00:00", "trade", 6.84, 3.0]
["2026-09-09T14:00:34.689773+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.701394+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.701405+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.701416+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.742443+00:00", "trade", 6.8413, 19.0]
["2026-09-09T14:00:34.963385+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:00:34.963577+00:00", "trade", 6.85, 90.0]
["2026-09-09T14:00:34.963819+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.964028+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.964262+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.964713+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.967665+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.967675+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.968090+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.968206+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.968262+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.968269+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.968766+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.970268+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:34.991898+00:00", "trade", 6.85, 50.0]
["2026-09-09T14:00:35.034907+00:00", "trade", 6.8487, 1.0]
["2026-09-09T14:00:35.035347+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:35.059787+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.060133+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.061527+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.065498+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:35.065499+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.065602+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.065614+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.065650+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.065898+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.065943+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.066215+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.066394+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.085832+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:00:35.086510+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.087005+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:35.100774+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.100797+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.101306+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.102112+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.112231+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:35.112232+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.112334+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.112347+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.112384+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.112638+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.112674+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.113115+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.113240+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.123704+00:00", "trade", 6.845, 120.0]
["2026-09-09T14:00:35.123746+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.123980+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.124016+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.124282+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:35.124857+00:00", "trade", 6.85, 120.0]
["2026-09-09T14:00:35.125004+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:35.125060+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:35.125110+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:35.125335+00:00", "trade", 6.8481, 500.0]
["2026-09-09T14:00:35.157640+00:00", "trade", 6.84, 41.0]
["2026-09-09T14:00:35.257635+00:00", "trade", 6.8475, 1.0]
["2026-09-09T14:00:35.318621+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.318646+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:35.318646+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.318648+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.318775+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.318791+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.319066+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.319096+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.319201+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.320089+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.383431+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.383493+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.383534+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.383814+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:35.472806+00:00", "trade", 6.8324, 300.0]
["2026-09-09T14:00:35.575134+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.575158+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:35.575159+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.575161+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.575251+00:00", "trade", 6.85, 480.0]
["2026-09-09T14:00:35.575253+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.590614+00:00", "trade", 6.84, 5.0]
["2026-09-09T14:00:35.590960+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.591428+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.597311+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.597338+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.598031+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.835868+00:00", "trade", 6.845, 88.0]
["2026-09-09T14:00:35.838191+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.838639+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.946820+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:35.947370+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.099669+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:00:36.100379+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.100388+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.161727+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:00:36.178042+00:00", "trade", 6.8487, 5.0]
["2026-09-09T14:00:36.206987+00:00", "trade", 6.85, 50.0]
["2026-09-09T14:00:36.238231+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.238242+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.479612+00:00", "trade", 6.8449, 45.0]
["2026-09-09T14:00:36.583495+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.602678+00:00", "trade", 6.8499, 100.0]
["2026-09-09T14:00:36.602786+00:00", "trade", 6.84, 1914.0]
["2026-09-09T14:00:36.606192+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.606193+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:36.606656+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.662030+00:00", "trade", 6.8465, 10.0]
["2026-09-09T14:00:36.664504+00:00", "trade", 6.845, 80.0]
["2026-09-09T14:00:36.668105+00:00", "trade", 6.85, 1.0]
["2026-09-09T14:00:36.908198+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.908226+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.908627+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.908935+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.973237+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:00:36.973279+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.973552+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:36.973922+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.035537+00:00", "trade", 6.845, 30.0]
["2026-09-09T14:00:37.038735+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.038746+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.292232+00:00", "trade", 6.845, 2.0]
["2026-09-09T14:00:37.326705+00:00", "trade", 6.8499, 18.0]
["2026-09-09T14:00:37.393357+00:00", "trade", 6.8498, 9.0]
["2026-09-09T14:00:37.400901+00:00", "trade", 6.845, 500.0]
["2026-09-09T14:00:37.415059+00:00", "trade", 6.8498, 1.0]
["2026-09-09T14:00:37.491785+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.543813+00:00", "trade", 6.8413, 43.0]
["2026-09-09T14:00:37.545525+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.545584+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.556973+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:00:37.561016+00:00", "trade", 6.845, 23.0]
["2026-09-09T14:00:37.587178+00:00", "trade", 6.8487, 6.0]
["2026-09-09T14:00:37.628481+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.633975+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.697642+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:37.794308+00:00", "trade", 6.8487, 8.0]
["2026-09-09T14:00:37.794674+00:00", "trade", 6.8487, 1.0]
["2026-09-09T14:00:37.863021+00:00", "trade", 6.8458, 2.0]
["2026-09-09T14:00:38.385197+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:38.599850+00:00", "trade", 6.845, 5.0]
["2026-09-09T14:00:38.663729+00:00", "trade", 6.8401, 58.0]
["2026-09-09T14:00:38.676489+00:00", "trade", 6.8413, 3.0]
["2026-09-09T14:00:38.766942+00:00", "trade", 6.85, 1.0]
["2026-09-09T14:00:38.791352+00:00", "trade", 6.85, 15.0]
["2026-09-09T14:00:38.791406+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:38.791790+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:38.925715+00:00", "trade", 6.8487, 50.0]
["2026-09-09T14:00:39.260117+00:00", "trade", 6.845, 2.0]
["2026-09-09T14:00:39.339156+00:00", "trade", 6.8488, 100.0]
["2026-09-09T14:00:39.593341+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:39.685693+00:00", "trade", 6.8401, 1.0]
["2026-09-09T14:00:39.717638+00:00", "trade", 6.849, 500.0]
["2026-09-09T14:00:39.958196+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:40.017824+00:00", "trade", 6.844, 71.0]
["2026-09-09T14:00:40.046506+00:00", "trade", 6.849, 300.0]
["2026-09-09T14:00:40.170287+00:00", "trade", 6.8498, 100.0]
["2026-09-09T14:00:40.207969+00:00", "trade", 6.8462, 25.0]
["2026-09-09T14:00:40.218465+00:00", "trade", 6.8413, 6.0]
["2026-09-09T14:00:40.218828+00:00", "trade", 6.8413, 1.0]
["2026-09-09T14:00:40.518359+00:00", "trade", 6.85, 20.0]
["2026-09-09T14:00:40.657716+00:00", "trade", 6.8491, 729.0]
["2026-09-09T14:00:40.658299+00:00", "trade", 6.8499, 1.0]
["2026-09-09T14:00:40.658584+00:00", "trade", 6.8487, 1.0]
["2026-09-09T14:00:40.658655+00:00", "trade", 6.849, 1.0]
["2026-09-09T14:00:40.858859+00:00", "trade", 6.8451, 500.0]
["2026-09-09T14:00:41.112167+00:00", "trade", 6.85, 16.0]
["2026-09-09T14:00:41.112200+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.112226+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.112232+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.112264+00:00", "trade", 6.85, 4.0]
["2026-09-09T14:00:41.112265+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.112630+00:00", "trade", 6.85, 30.0]
["2026-09-09T14:00:41.112703+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.112757+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.154806+00:00", "trade", 6.847, 3.0]
["2026-09-09T14:00:41.165569+00:00", "trade", 6.845, 5.0]
["2026-09-09T14:00:41.176434+00:00", "trade", 6.841, 500.0]
["2026-09-09T14:00:41.176477+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.179836+00:00", "trade", 6.8487, 10.0]
["2026-09-09T14:00:41.329619+00:00", "trade", 6.8498, 2.0]
["2026-09-09T14:00:41.398600+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.399208+00:00", "trade", 6.8499, 100.0]
["2026-09-09T14:00:41.400878+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:00:41.654335+00:00", "trade", 6.84, 15.0]
["2026-09-09T14:00:41.659508+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.659555+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.750354+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:41.853214+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:00:41.869726+00:00", "trade", 6.8401, 1.0]
["2026-09-09T14:00:41.875223+00:00", "trade", 6.845, 1.0]
["2026-09-09T14:00:41.896905+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:00:41.901181+00:00", "trade", 6.845, 63.0]
["2026-09-09T14:00:41.901894+00:00", "trade", 6.845, 63.0]
["2026-09-09T14:00:41.902425+00:00", "trade", 6.845, 44.0]
["2026-09-09T14:00:42.035843+00:00", "trade", 6.8487, 8.0]
["2026-09-09T14:00:42.054969+00:00", "trade", 6.85, 3.0]
["2026-09-09T14:00:42.061169+00:00", "trade", 6.85, 2.0]
["2026-09-09T14:00:42.061203+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.061228+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.061235+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.061268+00:00", "trade", 6.85, 5.0]
["2026-09-09T14:00:42.061278+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.061645+00:00", "trade", 6.85, 90.0]
["2026-09-09T14:00:42.061757+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.066106+00:00", "trade", 6.8444, 1.0]
["2026-09-09T14:00:42.148809+00:00", "trade", 6.8491, 1000.0]
["2026-09-09T14:00:42.269276+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.269365+00:00", "trade", 6.844, 20.0]
["2026-09-09T14:00:42.361503+00:00", "trade", 6.8499, 116.0]
["2026-09-09T14:00:42.385785+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.385811+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.386344+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.528106+00:00", "trade", 6.85, 105.0]
["2026-09-09T14:00:42.748194+00:00", "trade", 6.845, 1000.0]
["2026-09-09T14:00:42.826783+00:00", "trade", 6.845, 10.0]
["2026-09-09T14:00:42.826793+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:00:42.826803+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.826832+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:42.827655+00:00", "trade", 6.84, 106.0]
["2026-09-09T14:00:42.827698+00:00", "trade", 6.845, 7.0]
["2026-09-09T14:00:43.052221+00:00", "trade", 6.84, 90.0]
["2026-09-09T14:00:43.052222+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:00:43.052223+00:00", "trade", 6.84, 9.0]
["2026-09-09T14:00:43.052235+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:43.052241+00:00", "trade", 6.84, 991.0]
["2026-09-09T14:00:43.052242+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:43.052516+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:43.052517+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:43.052520+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:43.052526+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:43.052527+00:00", "trade", 6.84, 40.0]
["2026-09-09T14:00:43.052816+00:00", "trade", 6.84, 2.0]
["2026-09-09T14:00:43.052816+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:00:43.052816+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:43.052817+00:00", "trade", 6.84, 90.0]
["2026-09-09T14:00:43.052817+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:00:43.052825+00:00", "trade", 6.84, 30.0]
["2026-09-09T14:00:43.052843+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:43.052857+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:43.052863+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:43.052871+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:43.052878+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:43.052879+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:43.052886+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:43.053016+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:43.053041+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:43.053135+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:43.063723+00:00", "trade", 6.84, 37.0]
["2026-09-09T14:00:43.080785+00:00", "trade", 6.8399, 19.0]
["2026-09-09T14:00:43.082706+00:00", "trade", 6.83, 22.0]
["2026-09-09T14:00:43.082707+00:00", "trade", 6.83, 10.0]
["2026-09-09T14:00:43.082708+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:00:43.082731+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:43.082738+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:43.082745+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:43.082774+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:43.082833+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:43.082850+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.082854+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:00:43.082860+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:00:43.082865+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:43.082871+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:00:43.083174+00:00", "trade", 6.83, 67.0]
["2026-09-09T14:00:43.083178+00:00", "trade", 6.83, 38.0]
["2026-09-09T14:00:43.083178+00:00", "trade", 6.83, 55.0]
["2026-09-09T14:00:43.083178+00:00", "trade", 6.83, 8.0]
["2026-09-09T14:00:43.083178+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:43.083181+00:00", "trade", 6.83, 19.0]
["2026-09-09T14:00:43.083184+00:00", "trade", 6.83, 30.0]
["2026-09-09T14:00:43.083186+00:00", "trade", 6.83, 9.0]
["2026-09-09T14:00:43.083308+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:43.084291+00:00", "trade", 6.82, 30.0]
["2026-09-09T14:00:43.084293+00:00", "trade", 6.82, 234.0]
["2026-09-09T14:00:43.084294+00:00", "trade", 6.82, 250.0]
["2026-09-09T14:00:43.084294+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:43.084301+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:43.084308+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:43.084316+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:43.084327+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:43.084328+00:00", "trade", 6.82, 300.0]
["2026-09-09T14:00:43.084336+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:43.084342+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:43.084349+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:43.084357+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:00:43.084357+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:43.084363+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:43.084370+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:43.084378+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:43.084383+00:00", "trade", 6.82, 87.0]
["2026-09-09T14:00:43.084420+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.084467+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.084697+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:00:43.084698+00:00", "trade", 6.82, 9.0]
["2026-09-09T14:00:43.084702+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:00:43.084702+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:43.084705+00:00", "trade", 6.82, 3.0]
["2026-09-09T14:00:43.084705+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:43.084705+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.084709+00:00", "trade", 6.82, 17.0]
["2026-09-09T14:00:43.084709+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:43.084712+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:43.084713+00:00", "trade", 6.82, 13.0]
["2026-09-09T14:00:43.084716+00:00", "trade", 6.82, 30.0]
["2026-09-09T14:00:43.084729+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.084816+00:00", "trade", 6.82, 30.0]
["2026-09-09T14:00:43.086889+00:00", "trade", 6.84, 63.0]
["2026-09-09T14:00:43.087311+00:00", "trade", 6.811, 200.0]
["2026-09-09T14:00:43.088222+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.088958+00:00", "trade", 6.81, 80.0]
["2026-09-09T14:00:43.090361+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:00:43.091911+00:00", "trade", 6.811, 30.0]
["2026-09-09T14:00:43.091935+00:00", "trade", 6.811, 30.0]
["2026-09-09T14:00:43.092210+00:00", "trade", 6.8101, 50.0]
["2026-09-09T14:00:43.093435+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.095258+00:00", "trade", 6.81, 70.0]
["2026-09-09T14:00:43.110674+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:00:43.111639+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.111663+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.111675+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.111690+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.111697+00:00", "trade", 6.81, 3.0]
["2026-09-09T14:00:43.111699+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:00:43.111700+00:00", "trade", 6.81, 40.0]
["2026-09-09T14:00:43.111700+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:00:43.111701+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:43.111704+00:00", "trade", 6.81, 96.0]
["2026-09-09T14:00:43.111708+00:00", "trade", 6.81, 8.0]
["2026-09-09T14:00:43.111708+00:00", "trade", 6.81, 13.0]
["2026-09-09T14:00:43.111708+00:00", "trade", 6.81, 29.0]
["2026-09-09T14:00:43.111770+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:00:43.111785+00:00", "trade", 6.81, 4.0]
["2026-09-09T14:00:43.111785+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.111788+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:00:43.111788+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:00:43.111788+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.111792+00:00", "trade", 6.81, 13.0]
["2026-09-09T14:00:43.111792+00:00", "trade", 6.81, 15.0]
["2026-09-09T14:00:43.111806+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.111899+00:00", "trade", 6.815, 191.0]
["2026-09-09T14:00:43.112378+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.114907+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.117120+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:00:43.119922+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.136569+00:00", "trade", 6.81, 600.0]
["2026-09-09T14:00:43.136590+00:00", "trade", 6.81, 600.0]
["2026-09-09T14:00:43.136604+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.136624+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.137154+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.141012+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.141034+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.141364+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.141402+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.141462+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.156847+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.160973+00:00", "trade", 6.81, 200.0]
["2026-09-09T14:00:43.164064+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.166904+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.167648+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.168367+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.169233+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.170054+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:43.183808+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.184339+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.184434+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.184444+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.184483+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.184781+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.184827+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.184975+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.185011+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.185312+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.191215+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:00:43.191278+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:43.191382+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:43.191385+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.191525+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:43.191867+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:00:43.191914+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:43.192297+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:43.192585+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.192771+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:43.192800+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.193150+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.193714+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.194278+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.194786+00:00", "trade", 6.83, 105.0]
["2026-09-09T14:00:43.194835+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.195406+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.236092+00:00", "trade", 6.83, 153.0]
["2026-09-09T14:00:43.698941+00:00", "trade", 6.83, 113.0]
["2026-09-09T14:00:43.819580+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:00:43.831585+00:00", "trade", 6.806, 40.0]
["2026-09-09T14:00:43.863278+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:00:43.880508+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:43.937762+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:00:44.105120+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:44.105127+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:44.105135+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:44.105147+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:44.105154+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:44.105158+00:00", "trade", 6.81, 4.0]
["2026-09-09T14:00:44.105219+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:44.105292+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:44.105316+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:00:44.105330+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.105375+00:00", "trade", 6.81, 45.0]
["2026-09-09T14:00:44.105574+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.105581+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.105606+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.105657+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.105900+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.106046+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.106088+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.106151+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.106204+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.106605+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:00:44.106773+00:00", "trade", 6.83, 299.0]
["2026-09-09T14:00:44.106810+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.107354+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.107453+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.107578+00:00", "trade", 6.82, 36.0]
["2026-09-09T14:00:44.107631+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.107638+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.107866+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.107895+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.107897+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.107911+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.108162+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.114938+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.126340+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:00:44.126565+00:00", "trade", 6.8297, 1.0]
["2026-09-09T14:00:44.132564+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.132572+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.132951+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:00:44.132972+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:00:44.133373+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:00:44.133622+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:44.133679+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:44.133749+00:00", "trade", 6.84, 1218.0]
["2026-09-09T14:00:44.133982+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:00:44.134413+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.134438+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.134558+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:44.134767+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.134777+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.135540+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.136549+00:00", "trade", 6.84, 193.0]
["2026-09-09T14:00:44.163526+00:00", "trade", 6.8375, 1.0]
["2026-09-09T14:00:44.163564+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.163995+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.164958+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.175276+00:00", "trade", 6.83, 30.0]
["2026-09-09T14:00:44.175928+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.176047+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:00:44.176358+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:00:44.176561+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:00:44.266678+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:00:44.266733+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.266758+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.266772+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.266819+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.266824+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.266830+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.266837+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.266865+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.267175+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.267317+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.267329+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.267696+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.267931+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.268364+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.268404+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.268435+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.311874+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.311881+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.313005+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.313627+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.314530+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.325163+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.373366+00:00", "trade", 6.8348, 200.0]
["2026-09-09T14:00:44.490829+00:00", "trade", 6.8201, 560.0]
["2026-09-09T14:00:44.492066+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.492093+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.492611+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.493223+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.493414+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.525918+00:00", "trade", 6.8212, 1000.0]
["2026-09-09T14:00:44.526671+00:00", "trade", 6.82, 500.0]
["2026-09-09T14:00:44.526672+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.526703+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.526718+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.526766+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.526768+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.526775+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.527156+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.527181+00:00", "trade", 6.82, 64.0]
["2026-09-09T14:00:44.527181+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.527272+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.527310+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.527337+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.527357+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.527578+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.527707+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.527718+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.527784+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.528016+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:44.528241+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.528756+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.549354+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.557059+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.557469+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.562269+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.562340+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.562734+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.562819+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.563200+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.564682+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.585525+00:00", "trade", 6.8291, 2.0]
["2026-09-09T14:00:44.607718+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.618437+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.645993+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.675610+00:00", "trade", 6.83, 40.0]
["2026-09-09T14:00:44.677324+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.682644+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.684917+00:00", "trade", 6.82, 73.0]
["2026-09-09T14:00:44.685695+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.867651+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.928562+00:00", "trade", 6.8101, 200.0]
["2026-09-09T14:00:44.929358+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:44.978465+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.978612+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.978837+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.979075+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.979084+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.979116+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.979157+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.979168+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.979582+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.979612+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.979619+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:44.980071+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:44.980105+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:45.244978+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:00:45.280277+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:00:45.539834+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.539861+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.540372+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.540778+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.540784+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.596090+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.596826+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.598731+00:00", "trade", 6.825, 8.0]
["2026-09-09T14:00:45.721622+00:00", "trade", 6.8213, 73.0]
["2026-09-09T14:00:45.721987+00:00", "trade", 6.8213, 1.0]
["2026-09-09T14:00:45.740226+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:45.741048+00:00", "trade", 6.8201, 9.0]
["2026-09-09T14:00:45.803916+00:00", "trade", 6.8287, 1.0]
["2026-09-09T14:00:45.848535+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.848539+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:45.848558+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:45.848573+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:45.848580+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:45.848618+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:45.848640+00:00", "trade", 6.82, 400.0]
["2026-09-09T14:00:45.848642+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:45.848648+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:45.848649+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:45.858627+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:45.882582+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:45.883532+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:45.949091+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:45.949417+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:45.971049+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:00:45.982105+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:45.985946+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:46.108702+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:46.176287+00:00", "trade", 6.8123, 100.0]
["2026-09-09T14:00:46.340327+00:00", "trade", 6.8156, 300.0]
["2026-09-09T14:00:46.577231+00:00", "trade", 6.8299, 832.0]
["2026-09-09T14:00:46.578975+00:00", "trade", 6.8275, 1.0]
["2026-09-09T14:00:46.600519+00:00", "trade", 6.82, 27.0]
["2026-09-09T14:00:46.614975+00:00", "trade", 6.8275, 1.0]
["2026-09-09T14:00:46.615341+00:00", "trade", 6.8275, 1.0]
["2026-09-09T14:00:46.663880+00:00", "trade", 6.83, 2.0]
["2026-09-09T14:00:46.722196+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.722246+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.722254+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.723470+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.723989+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.725393+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:00:46.754914+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.755037+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:46.755491+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:46.890870+00:00", "trade", 6.81, 500.0]
["2026-09-09T14:00:46.891666+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.891694+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.892205+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.892569+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:00:46.892816+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.892944+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.893030+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.893896+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.969651+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:46.970111+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:00:46.970421+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.970448+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.970963+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.971555+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.971574+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.971667+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.972227+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.972239+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.972314+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.972415+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.998703+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:46.998727+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039426+00:00", "trade", 6.811, 400.0]
["2026-09-09T14:00:47.039471+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:00:47.039471+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039473+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:00:47.039474+00:00", "trade", 6.81, 300.0]
["2026-09-09T14:00:47.039478+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039485+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039492+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039499+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039506+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039542+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039716+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039723+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:47.039747+00:00", "trade", 6.81, 299.0]
["2026-09-09T14:00:47.039748+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.039811+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.039837+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.039929+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.040396+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.040481+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.040721+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.040791+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.040805+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.040852+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.081018+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.139758+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:00:47.140151+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.140495+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:47.140595+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.173532+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.213966+00:00", "trade", 6.8175, 10.0]
["2026-09-09T14:00:47.223319+00:00", "trade", 6.8199, 1000.0]
["2026-09-09T14:00:47.223630+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.223707+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.223731+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.223825+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.224137+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.224357+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.224461+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.224470+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.224996+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.282504+00:00", "trade", 6.81, 300.0]
["2026-09-09T14:00:47.321940+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:00:47.391111+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.601634+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:47.601847+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:47.601885+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.601888+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:47.602047+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:47.602089+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:47.602142+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:47.602230+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:47.602366+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:47.602532+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:47.602790+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:00:47.604865+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:00:47.605061+00:00", "trade", 6.802, 200.0]
["2026-09-09T14:00:47.622164+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.622190+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.622741+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.622937+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.622939+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.623118+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.623895+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.624024+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.624066+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.624313+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.624353+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.633990+00:00", "trade", 6.81, 2.0]
["2026-09-09T14:00:47.808775+00:00", "trade", 6.8067, 30.0]
["2026-09-09T14:00:47.856830+00:00", "trade", 6.8075, 50.0]
["2026-09-09T14:00:47.864885+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.864911+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.899004+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.899033+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.899473+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.943381+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:47.947639+00:00", "trade", 6.81, 150.0]
["2026-09-09T14:00:47.949496+00:00", "trade", 6.8001, 150.0]
["2026-09-09T14:00:47.989125+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:00:48.011849+00:00", "trade", 6.8, 21.0]
["2026-09-09T14:00:48.158763+00:00", "trade", 6.8063, 1.0]
["2026-09-09T14:00:48.163452+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:48.163484+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:48.163536+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:48.276381+00:00", "trade", 6.8085, 5.0]
["2026-09-09T14:00:48.395929+00:00", "trade", 6.82, 7.0]
["2026-09-09T14:00:48.399974+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:48.425255+00:00", "trade", 6.81, 60.0]
["2026-09-09T14:00:48.819705+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:00:48.949018+00:00", "trade", 6.8055, 10.0]
["2026-09-09T14:00:48.998203+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:00:49.096831+00:00", "trade", 6.8026, 70.0]
["2026-09-09T14:00:49.233572+00:00", "trade", 6.8036, 27.0]
["2026-09-09T14:00:49.355661+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:49.399047+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:00:49.399057+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:49.480481+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:00:49.925852+00:00", "trade", 6.8142, 500.0]
["2026-09-09T14:00:50.150375+00:00", "trade", 6.81, 8.0]
["2026-09-09T14:00:50.175699+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:50.187408+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:50.187431+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:50.187438+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:50.187457+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:50.187490+00:00", "trade", 6.81, 4.0]
["2026-09-09T14:00:50.187491+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:50.187514+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:00:50.187521+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.187530+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.187540+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:00:50.187551+00:00", "trade", 6.81, 16.0]
["2026-09-09T14:00:50.187551+00:00", "trade", 6.81, 14.0]
["2026-09-09T14:00:50.187620+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:00:50.187635+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:00:50.187679+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:00:50.187908+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:00:50.187909+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.187925+00:00", "trade", 6.81, 43.0]
["2026-09-09T14:00:50.187988+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.188377+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.188868+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.188896+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.188971+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.218194+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.218241+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.219006+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.330413+00:00", "trade", 6.815, 20.0]
["2026-09-09T14:00:50.345681+00:00", "trade", 6.8113, 8.0]
["2026-09-09T14:00:50.378794+00:00", "trade", 6.8113, 10.0]
["2026-09-09T14:00:50.466892+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:00:50.466925+00:00", "trade", 6.815, 5.0]
["2026-09-09T14:00:50.467035+00:00", "trade", 6.815, 35.0]
["2026-09-09T14:00:50.490990+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.491038+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.491086+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.500292+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.512527+00:00", "trade", 6.815, 311.0]
["2026-09-09T14:00:50.514564+00:00", "trade", 6.8101, 5.0]
["2026-09-09T14:00:50.747691+00:00", "trade", 6.82, 40.0]
["2026-09-09T14:00:50.747693+00:00", "trade", 6.82, 500.0]
["2026-09-09T14:00:50.747697+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747705+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747726+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747747+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747756+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747763+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747792+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747799+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747804+00:00", "trade", 6.82, 32.0]
["2026-09-09T14:00:50.747824+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.747828+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:50.747935+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.748125+00:00", "trade", 6.82, 83.0]
["2026-09-09T14:00:50.748127+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:00:50.748127+00:00", "trade", 6.82, 40.0]
["2026-09-09T14:00:50.748169+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.748181+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.748229+00:00", "trade", 6.82, 260.0]
["2026-09-09T14:00:50.748229+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:00:50.748230+00:00", "trade", 6.82, 540.0]
["2026-09-09T14:00:50.748237+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.748252+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.748274+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.748510+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.750766+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.759284+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.863561+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.863926+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.864962+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:50.910710+00:00", "trade", 6.8199, 100.0]
["2026-09-09T14:00:50.934587+00:00", "trade", 6.815, 36.0]
["2026-09-09T14:00:50.988895+00:00", "trade", 6.82, 153.0]
["2026-09-09T14:00:51.121697+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:00:51.122738+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.123681+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.285062+00:00", "trade", 6.8101, 10.0]
["2026-09-09T14:00:51.424450+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.425411+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.426408+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.519126+00:00", "trade", 6.8187, 5.0]
["2026-09-09T14:00:51.610143+00:00", "trade", 6.8197, 140.0]
["2026-09-09T14:00:51.611420+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.612008+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.653978+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.722507+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.782336+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.782337+00:00", "trade", 6.82, 14.0]
["2026-09-09T14:00:51.782394+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.782682+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.783031+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.783182+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.783454+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.783491+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:51.788087+00:00", "trade", 6.8187, 1.0]
["2026-09-09T14:00:51.806879+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:51.821412+00:00", "trade", 6.82, 12.0]
["2026-09-09T14:00:51.929220+00:00", "trade", 6.8113, 21.0]
["2026-09-09T14:00:51.944264+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.005031+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:00:52.123836+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.124202+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.124298+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.124305+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.221227+00:00", "trade", 6.8187, 1.0]
["2026-09-09T14:00:52.222854+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.222901+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.302423+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.302470+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.370132+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:00:52.370816+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.686036+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.762943+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.764335+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:52.798861+00:00", "trade", 6.819, 500.0]
["2026-09-09T14:00:52.835867+00:00", "trade", 6.8187, 10.0]
["2026-09-09T14:00:52.846461+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.049677+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:53.050030+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.071029+00:00", "trade", 6.815, 50.0]
["2026-09-09T14:00:53.071075+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.071447+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.072383+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.181501+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:00:53.214542+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.214590+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.215770+00:00", "trade", 6.8148, 200.0]
["2026-09-09T14:00:53.268342+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.268369+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.397721+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.403823+00:00", "trade", 6.8101, 6.0]
["2026-09-09T14:00:53.414787+00:00", "trade", 6.82, 4.0]
["2026-09-09T14:00:53.424611+00:00", "trade", 6.815, 10.0]
["2026-09-09T14:00:53.435118+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:53.436117+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.512406+00:00", "trade", 6.819, 300.0]
["2026-09-09T14:00:53.700008+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.700061+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.700402+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.727867+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.727889+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:53.934309+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:00:54.034600+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:54.034647+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:54.047133+00:00", "trade", 6.81, 43.0]
["2026-09-09T14:00:54.047716+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:54.047747+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:54.228108+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:00:54.254249+00:00", "trade", 6.8101, 25.0]
["2026-09-09T14:00:54.357824+00:00", "trade", 6.8188, 100.0]
["2026-09-09T14:00:54.439150+00:00", "trade", 6.8187, 1.0]
["2026-09-09T14:00:54.507952+00:00", "trade", 6.8198, 1.0]
["2026-09-09T14:00:54.672555+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:54.710891+00:00", "trade", 6.8118, 2.0]
["2026-09-09T14:00:54.740218+00:00", "trade", 6.8187, 21.0]
["2026-09-09T14:00:54.750729+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:54.750859+00:00", "trade", 6.815, 25.0]
["2026-09-09T14:00:54.896176+00:00", "trade", 6.815, 13.0]
["2026-09-09T14:00:54.899016+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:55.062669+00:00", "trade", 6.8187, 5.0]
["2026-09-09T14:00:55.063451+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:55.099531+00:00", "trade", 6.8187, 7.0]
["2026-09-09T14:00:55.180350+00:00", "trade", 6.8101, 8.0]
["2026-09-09T14:00:55.194867+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:55.234016+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:55.494492+00:00", "trade", 6.815, 19.0]
["2026-09-09T14:00:55.594452+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:55.609462+00:00", "trade", 6.82, 9.0]
["2026-09-09T14:00:55.616710+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:00:55.616715+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:55.617082+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:55.647919+00:00", "trade", 6.818, 15.0]
["2026-09-09T14:00:55.900345+00:00", "trade", 6.815, 194.0]
["2026-09-09T14:00:55.900929+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:55.994632+00:00", "trade", 6.815, 2000.0]
["2026-09-09T14:00:56.033211+00:00", "trade", 6.82, 4.0]
["2026-09-09T14:00:56.054284+00:00", "trade", 6.8113, 2.0]
["2026-09-09T14:00:56.173488+00:00", "trade", 6.82, 6.0]
["2026-09-09T14:00:56.471311+00:00", "trade", 6.815, 60.0]
["2026-09-09T14:00:56.627548+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:56.627597+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:56.646486+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:56.756202+00:00", "trade", 6.8146, 500.0]
["2026-09-09T14:00:56.757889+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:57.123611+00:00", "trade", 6.8112, 100.0]
["2026-09-09T14:00:57.182180+00:00", "trade", 6.82, 32.0]
["2026-09-09T14:00:57.183468+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:57.184125+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:00:57.184245+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:57.184518+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:00:57.184583+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.185061+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.185460+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.185518+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.185589+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.185969+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.186189+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.186422+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.187298+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.188081+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:00:57.192834+00:00", "trade", 6.82, 186.0]
["2026-09-09T14:00:57.192854+00:00", "trade", 6.82, 250.0]
["2026-09-09T14:00:57.192863+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:00:57.192863+00:00", "trade", 6.82, 136.0]
["2026-09-09T14:00:57.192864+00:00", "trade", 6.82, 164.0]
["2026-09-09T14:00:57.192913+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:57.192920+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:57.192927+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:57.192934+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:00:57.192941+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:57.192944+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:57.192946+00:00", "trade", 6.82, 54.0]
["2026-09-09T14:00:57.192948+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:57.192955+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:57.192962+00:00", "trade", 6.82, 17.0]
["2026-09-09T14:00:57.192967+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:57.193010+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:00:57.193013+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:00:57.193013+00:00", "trade", 6.82, 11.0]
["2026-09-09T14:00:57.193013+00:00", "trade", 6.82, 330.0]
["2026-09-09T14:00:57.193013+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:57.193032+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:00:57.193032+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:00:57.193032+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:57.193059+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:57.193078+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:57.193078+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:57.193087+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:00:57.193091+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:57.193100+00:00", "trade", 6.83, 36.0]
["2026-09-09T14:00:57.193101+00:00", "trade", 6.83, 63.0]
["2026-09-09T14:00:57.193138+00:00", "trade", 6.83, 37.0]
["2026-09-09T14:00:57.193150+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:57.193151+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:57.193160+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:57.193161+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:00:57.193210+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:57.193250+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:00:57.193286+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:00:57.193322+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:57.193414+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:00:57.193416+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:00:57.193669+00:00", "trade", 6.83, 101.0]
["2026-09-09T14:00:57.193670+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:57.193879+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:57.193913+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:00:57.193960+00:00", "trade", 6.84, 36.0]
["2026-09-09T14:00:57.193961+00:00", "trade", 6.84, 8.0]
["2026-09-09T14:00:57.193962+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:57.193974+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.193989+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.193996+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.194002+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.194096+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:00:57.194184+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.194412+00:00", "trade", 6.84, 7.0]
["2026-09-09T14:00:57.194536+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.194556+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.194565+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.194570+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.194684+00:00", "trade", 6.84, 12.0]
["2026-09-09T14:00:57.195096+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.195784+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.198782+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.198844+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.219326+00:00", "trade", 6.84, 162.0]
["2026-09-09T14:00:57.219780+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.220047+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.240517+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.240550+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.240714+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.240966+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.240991+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.245369+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:00:57.259975+00:00", "trade", 6.845, 250.0]
["2026-09-09T14:00:57.264071+00:00", "trade", 6.84, 194.0]
["2026-09-09T14:00:57.265146+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.293418+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:00:57.294224+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.295851+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.307899+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:57.458088+00:00", "trade", 6.85, 35.0]
["2026-09-09T14:00:57.477625+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:57.641611+00:00", "trade", 6.8301, 128.0]
["2026-09-09T14:00:57.642094+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.643447+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.643477+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.643486+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.643494+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.643529+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.645521+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.645854+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.690219+00:00", "trade", 6.8189, 14.0]
["2026-09-09T14:00:57.694001+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.694455+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:57.839534+00:00", "trade", 6.8437, 100.0]
["2026-09-09T14:00:57.934348+00:00", "trade", 6.8301, 6.0]
["2026-09-09T14:00:57.945294+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:58.103702+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:58.380335+00:00", "trade", 6.8475, 60.0]
["2026-09-09T14:00:58.381937+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:58.387614+00:00", "trade", 6.8499, 145.0]
["2026-09-09T14:00:58.388104+00:00", "trade", 6.84, 5.0]
["2026-09-09T14:00:58.517889+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:58.572047+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:58.572049+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:00:58.572465+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:58.573221+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:58.667883+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:58.667986+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:58.710294+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:00:58.864369+00:00", "trade", 6.8301, 99.0]
["2026-09-09T14:00:58.878515+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:00:58.998359+00:00", "trade", 6.85, 283.0]
["2026-09-09T14:00:58.999229+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:59.036761+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:59.060474+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:59.519949+00:00", "trade", 6.84, 73.0]
["2026-09-09T14:00:59.556886+00:00", "trade", 6.84, 7000.0]
["2026-09-09T14:00:59.779351+00:00", "trade", 6.84, 180.0]
["2026-09-09T14:00:59.780698+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:00:59.971531+00:00", "trade", 6.8475, 14.0]
["2026-09-09T14:01:00.140841+00:00", "trade", 6.8204, 100.0]
["2026-09-09T14:01:00.192763+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:00.192810+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:00.256415+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:01:00.262078+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:00.426395+00:00", "trade", 6.84, 9.0]
["2026-09-09T14:01:00.823109+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:00.932081+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:00.933526+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:00.967004+00:00", "trade", 6.84, 52.0]
["2026-09-09T14:01:01.203441+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:01.203493+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:01.204048+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:01.669284+00:00", "trade", 6.84, 1257.0]
["2026-09-09T14:01:01.759236+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:01.775255+00:00", "trade", 6.8492, 5319.0]
["2026-09-09T14:01:01.803280+00:00", "trade", 6.8446, 10.0]
["2026-09-09T14:01:01.978212+00:00", "trade", 6.84, 20.0]
["2026-09-09T14:01:02.125145+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:02.150481+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:02.280812+00:00", "trade", 6.84, 3.0]
["2026-09-09T14:01:02.349405+00:00", "trade", 6.84, 1224.0]
["2026-09-09T14:01:02.456758+00:00", "trade", 6.85, 50.0]
["2026-09-09T14:01:02.622161+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:01:02.639275+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:02.773096+00:00", "trade", 6.84, 50.0]
["2026-09-09T14:01:02.832004+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:02.846358+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.846387+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.846450+00:00", "trade", 6.85, 70.0]
["2026-09-09T14:01:02.846450+00:00", "trade", 6.85, 30.0]
["2026-09-09T14:01:02.846450+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.846526+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.846605+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.846616+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.846655+00:00", "trade", 6.845, 10.0]
["2026-09-09T14:01:02.846898+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.847266+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.847272+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.855376+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:02.855749+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:02.863804+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:03.026143+00:00", "trade", 6.8475, 1.0]
["2026-09-09T14:01:03.104185+00:00", "trade", 6.8368, 145.0]
["2026-09-09T14:01:03.258643+00:00", "trade", 6.8499, 10.0]
["2026-09-09T14:01:03.726615+00:00", "trade", 6.8301, 2000.0]
["2026-09-09T14:01:03.761818+00:00", "trade", 6.84, 7.0]
["2026-09-09T14:01:03.805015+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:01:03.900755+00:00", "trade", 6.85, 1.0]
["2026-09-09T14:01:03.918087+00:00", "trade", 6.85, 25.0]
["2026-09-09T14:01:03.926902+00:00", "trade", 6.8477, 100.0]
["2026-09-09T14:01:03.962294+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:03.962343+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:03.962847+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:03.962893+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:03.969226+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:03.981081+00:00", "trade", 6.85, 1.0]
["2026-09-09T14:01:03.982192+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:03.995690+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:03.996461+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:03.996471+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:04.088969+00:00", "trade", 6.8491, 100.0]
["2026-09-09T14:01:04.089553+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:04.089865+00:00", "trade", 6.84, 70.0]
["2026-09-09T14:01:04.089926+00:00", "trade", 6.84, 30.0]
["2026-09-09T14:01:04.305091+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:04.305984+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:04.391584+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:04.392534+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:04.430919+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:04.445561+00:00", "trade", 6.8401, 65.0]
["2026-09-09T14:01:04.452582+00:00", "trade", 6.8401, 124.0]
["2026-09-09T14:01:04.481474+00:00", "trade", 6.85, 300.0]
["2026-09-09T14:01:04.481488+00:00", "trade", 6.8452, 300.0]
["2026-09-09T14:01:04.548302+00:00", "trade", 6.8412, 100.0]
["2026-09-09T14:01:04.556395+00:00", "trade", 6.845, 200.0]
["2026-09-09T14:01:04.792514+00:00", "trade", 6.845, 24.0]
["2026-09-09T14:01:05.098916+00:00", "trade", 6.8413, 99.0]
["2026-09-09T14:01:05.105114+00:00", "trade", 6.84, 98.0]
["2026-09-09T14:01:05.106091+00:00", "trade", 6.84, 63.0]
["2026-09-09T14:01:05.107820+00:00", "trade", 6.84, 37.0]
["2026-09-09T14:01:05.121354+00:00", "trade", 6.84, 42.0]
["2026-09-09T14:01:05.121442+00:00", "trade", 6.8404, 360.0]
["2026-09-09T14:01:05.121443+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:05.121450+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:05.121457+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:05.121461+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:05.121465+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:05.121530+00:00", "trade", 6.84, 42.0]
["2026-09-09T14:01:05.121533+00:00", "trade", 6.84, 30.0]
["2026-09-09T14:01:05.121533+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:05.121534+00:00", "trade", 6.84, 3.0]
["2026-09-09T14:01:05.121573+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.121588+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.121607+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.121614+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.121637+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.121652+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.121684+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.121901+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.122028+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.131470+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.133132+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.153669+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.153717+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.153804+00:00", "trade", 6.84, 42.0]
["2026-09-09T14:01:05.153824+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.153850+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.154316+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.154863+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.168738+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.169031+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.169203+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.176992+00:00", "trade", 6.84, 70.0]
["2026-09-09T14:01:05.177446+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.192045+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:05.192091+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.197874+00:00", "trade", 6.835, 200.0]
["2026-09-09T14:01:05.221802+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:05.232783+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:05.246704+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:05.246795+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:01:05.246857+00:00", "trade", 6.85, 1700.0]
["2026-09-09T14:01:05.247036+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:05.248009+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.248068+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.249361+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:05.258561+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:05.260680+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:05.329096+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.390507+00:00", "trade", 6.84, 191.0]
["2026-09-09T14:01:05.418202+00:00", "trade", 6.835, 11.0]
["2026-09-09T14:01:05.418854+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.631147+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.631191+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.631440+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.631496+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.632247+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.701182+00:00", "trade", 6.84, 19.0]
["2026-09-09T14:01:05.701788+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.701866+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:05.858281+00:00", "trade", 6.8325, 1.0]
["2026-09-09T14:01:05.939371+00:00", "trade", 6.83, 30.0]
["2026-09-09T14:01:06.033494+00:00", "trade", 6.84, 27.0]
["2026-09-09T14:01:06.050228+00:00", "trade", 6.8477, 100.0]
["2026-09-09T14:01:06.172166+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:06.172733+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:06.179008+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:06.211791+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:06.238725+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:06.238771+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:06.245191+00:00", "trade", 6.8481, 500.0]
["2026-09-09T14:01:06.288063+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:06.441316+00:00", "trade", 6.85, 900.0]
["2026-09-09T14:01:06.670566+00:00", "trade", 6.84, 20.0]
["2026-09-09T14:01:06.914481+00:00", "trade", 6.8374, 80.0]
["2026-09-09T14:01:06.920799+00:00", "trade", 6.84, 14.0]
["2026-09-09T14:01:06.990981+00:00", "trade", 6.84, 5.0]
["2026-09-09T14:01:07.032588+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:07.105749+00:00", "trade", 6.8374, 100.0]
["2026-09-09T14:01:07.106336+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:07.244333+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:01:07.286827+00:00", "trade", 6.8499, 1.0]
["2026-09-09T14:01:07.321161+00:00", "trade", 6.84, 74.0]
["2026-09-09T14:01:07.691200+00:00", "trade", 6.85, 30.0]
["2026-09-09T14:01:07.980452+00:00", "trade", 6.8325, 44.0]
["2026-09-09T14:01:08.023621+00:00", "trade", 6.83, 500.0]
["2026-09-09T14:01:08.093799+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:08.108692+00:00", "trade", 6.85, 2.0]
["2026-09-09T14:01:08.415511+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:08.523590+00:00", "trade", 6.8325, 4.0]
["2026-09-09T14:01:08.524178+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:08.830159+00:00", "trade", 6.85, 3.0]
["2026-09-09T14:01:08.918898+00:00", "trade", 6.84, 3.0]
["2026-09-09T14:01:09.573787+00:00", "trade", 6.8309, 17.0]
["2026-09-09T14:01:09.585428+00:00", "trade", 6.8497, 24.0]
["2026-09-09T14:01:09.594999+00:00", "trade", 6.8309, 1.0]
["2026-09-09T14:01:09.828473+00:00", "trade", 6.8325, 1.0]
["2026-09-09T14:01:09.865987+00:00", "trade", 6.8317, 400.0]
["2026-09-09T14:01:10.122987+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.123041+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.123088+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.123915+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.272523+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.273322+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.377540+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.447741+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.447790+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.492903+00:00", "trade", 6.8325, 85.0]
["2026-09-09T14:01:10.496439+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.610402+00:00", "trade", 6.84, 22.0]
["2026-09-09T14:01:10.643126+00:00", "trade", 6.8301, 11.0]
["2026-09-09T14:01:10.681091+00:00", "trade", 6.8301, 125.0]
["2026-09-09T14:01:10.681365+00:00", "trade", 6.8303, 125.0]
["2026-09-09T14:01:10.681541+00:00", "trade", 6.8301, 100.0]
["2026-09-09T14:01:10.681807+00:00", "trade", 6.8303, 100.0]
["2026-09-09T14:01:10.681855+00:00", "trade", 6.8303, 100.0]
["2026-09-09T14:01:10.682571+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:10.682921+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:10.683241+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:10.683321+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:10.683437+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:10.687115+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:01:10.687420+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:10.688961+00:00", "trade", 6.84, 500.0]
["2026-09-09T14:01:10.688998+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:10.732637+00:00", "trade", 6.8388, 100.0]
["2026-09-09T14:01:10.745330+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.745415+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:10.750050+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:10.785437+00:00", "trade", 6.833, 280.0]
["2026-09-09T14:01:10.818037+00:00", "trade", 6.84, 20.0]
["2026-09-09T14:01:10.863907+00:00", "trade", 6.845, 500.0]
["2026-09-09T14:01:10.903434+00:00", "trade", 6.8314, 205.0]
["2026-09-09T14:01:11.048243+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:11.195541+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:11.308749+00:00", "trade", 6.8316, 900.0]
["2026-09-09T14:01:11.454022+00:00", "trade", 6.83, 729.0]
["2026-09-09T14:01:11.875595+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:11.887444+00:00", "trade", 6.84, 230.0]
["2026-09-09T14:01:11.921875+00:00", "trade", 6.85, 147.0]
["2026-09-09T14:01:11.921891+00:00", "trade", 6.8468, 147.0]
["2026-09-09T14:01:11.921986+00:00", "trade", 6.8468, 953.0]
["2026-09-09T14:01:11.927715+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:01:11.997933+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:12.066779+00:00", "trade", 6.85, 500.0]
["2026-09-09T14:01:12.072276+00:00", "trade", 6.8301, 5.0]
["2026-09-09T14:01:12.281274+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.281326+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.281373+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.281882+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.436872+00:00", "trade", 6.8325, 7.0]
["2026-09-09T14:01:12.437455+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.459353+00:00", "trade", 6.8325, 1.0]
["2026-09-09T14:01:12.490811+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.781685+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.797605+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:01:12.814718+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.814724+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.814771+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.815546+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.903030+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:12.998139+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:12.998185+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.000868+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.129811+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.129857+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.130568+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.140353+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.234449+00:00", "trade", 6.8388, 100.0]
["2026-09-09T14:01:13.244240+00:00", "trade", 6.835, 2.0]
["2026-09-09T14:01:13.386587+00:00", "trade", 6.8303, 3650.0]
["2026-09-09T14:01:13.424490+00:00", "trade", 6.84, 3.0]
["2026-09-09T14:01:13.424491+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:01:13.424492+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.424538+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.424547+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.424587+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.425314+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.484233+00:00", "trade", 6.8387, 6.0]
["2026-09-09T14:01:13.484587+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.484708+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.578044+00:00", "trade", 6.84, 300.0]
["2026-09-09T14:01:13.787574+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.787621+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.794609+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.813829+00:00", "trade", 6.835, 750.0]
["2026-09-09T14:01:13.814411+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:13.831539+00:00", "trade", 6.8398, 2.0]
["2026-09-09T14:01:13.942795+00:00", "trade", 6.8345, 100.0]
["2026-09-09T14:01:14.095264+00:00", "trade", 6.8333, 1.0]
["2026-09-09T14:01:14.105766+00:00", "trade", 6.8333, 1000.0]
["2026-09-09T14:01:14.170305+00:00", "trade", 6.84, 5.0]
["2026-09-09T14:01:14.186339+00:00", "trade", 6.8398, 100.0]
["2026-09-09T14:01:14.433524+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:14.526994+00:00", "trade", 6.835, 10.0]
["2026-09-09T14:01:14.531329+00:00", "trade", 6.835, 37.0]
["2026-09-09T14:01:14.572326+00:00", "trade", 6.835, 63.0]
["2026-09-09T14:01:14.692630+00:00", "trade", 6.839, 40.0]
["2026-09-09T14:01:14.692655+00:00", "trade", 6.839, 60.0]
["2026-09-09T14:01:14.776689+00:00", "trade", 6.835, 5.0]
["2026-09-09T14:01:14.925915+00:00", "trade", 6.835, 130.0]
["2026-09-09T14:01:14.932433+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:14.932488+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.107337+00:00", "trade", 6.83, 10.0]
["2026-09-09T14:01:15.107919+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.170935+00:00", "trade", 6.8398, 117.0]
["2026-09-09T14:01:15.313229+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.324891+00:00", "trade", 6.8399, 293.0]
["2026-09-09T14:01:15.399892+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560709+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560732+00:00", "trade", 6.835, 5.0]
["2026-09-09T14:01:15.560733+00:00", "trade", 6.83, 71.0]
["2026-09-09T14:01:15.560739+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560752+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:15.560766+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560773+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560780+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560968+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560975+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560982+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560989+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.560996+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.561007+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:15.561105+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:15.561315+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:15.561323+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:15.561325+00:00", "trade", 6.83, 170.0]
["2026-09-09T14:01:15.561325+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:15.561327+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:15.561330+00:00", "trade", 6.83, 786.0]
["2026-09-09T14:01:15.561332+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:15.561332+00:00", "trade", 6.83, 28.0]
["2026-09-09T14:01:15.561332+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:15.561334+00:00", "trade", 6.83, 10.0]
["2026-09-09T14:01:15.561337+00:00", "trade", 6.83, 31.0]
["2026-09-09T14:01:15.561340+00:00", "trade", 6.83, 567.0]
["2026-09-09T14:01:15.561340+00:00", "trade", 6.83, 30.0]
["2026-09-09T14:01:15.561344+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:15.561353+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:15.561360+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:15.561666+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:15.561996+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:15.562021+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:15.562787+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:15.562891+00:00", "trade", 6.83, 37.0]
["2026-09-09T14:01:15.597917+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:15.602322+00:00", "trade", 6.83, 63.0]
["2026-09-09T14:01:15.649375+00:00", "trade", 6.825, 200.0]
["2026-09-09T14:01:15.723820+00:00", "trade", 6.83, 66.0]
["2026-09-09T14:01:15.864039+00:00", "trade", 6.825, 1000.0]
["2026-09-09T14:01:15.865692+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:01:15.873108+00:00", "trade", 6.825, 30.0]
["2026-09-09T14:01:16.060217+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.060869+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.089362+00:00", "trade", 6.8219, 100.0]
["2026-09-09T14:01:16.090634+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.090640+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.091097+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136413+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:01:16.136445+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136462+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136465+00:00", "trade", 6.82, 2100.0]
["2026-09-09T14:01:16.136469+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136476+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136482+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136490+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136497+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136501+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:01:16.136506+00:00", "trade", 6.82, 500.0]
["2026-09-09T14:01:16.136511+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136517+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136524+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.136532+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:01:16.136539+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:01:16.136763+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:01:16.136764+00:00", "trade", 6.82, 880.0]
["2026-09-09T14:01:16.136764+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.136820+00:00", "trade", 6.82, 16.0]
["2026-09-09T14:01:16.136821+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:01:16.137765+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.137822+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.138710+00:00", "trade", 6.82, 40.0]
["2026-09-09T14:01:16.145304+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.146811+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.163051+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.182176+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.194846+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.194856+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.195335+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.237301+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:16.237376+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:16.237746+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:16.240534+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:16.263900+00:00", "trade", 6.82, 2.0]
["2026-09-09T14:01:16.283079+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:16.283453+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:16.438558+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:16.500224+00:00", "trade", 6.82, 63.0]
["2026-09-09T14:01:16.539316+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:01:16.539316+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.539349+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.539356+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.539373+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.540054+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.540397+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.546183+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.644517+00:00", "trade", 6.815, 2.0]
["2026-09-09T14:01:16.692159+00:00", "trade", 6.8113, 9.0]
["2026-09-09T14:01:16.697774+00:00", "trade", 6.82, 1305.0]
["2026-09-09T14:01:16.697774+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:16.697781+00:00", "trade", 6.82, 1404.0]
["2026-09-09T14:01:16.697782+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:16.697801+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.697828+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.697847+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.697913+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.697931+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:16.698252+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.699047+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.699413+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.703564+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.703589+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.704290+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.749779+00:00", "trade", 6.83, 15.0]
["2026-09-09T14:01:16.765896+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.765911+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.777795+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.777819+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.779134+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.798874+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.798898+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:16.904250+00:00", "trade", 6.82, 35.0]
["2026-09-09T14:01:16.935492+00:00", "trade", 6.82, 1000.0]
["2026-09-09T14:01:17.134666+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:17.134737+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.134745+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.134980+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.135212+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.135604+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.187582+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.190815+00:00", "trade", 6.83, 35.0]
["2026-09-09T14:01:17.351673+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:01:17.423395+00:00", "trade", 6.8225, 7.0]
["2026-09-09T14:01:17.490674+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.490700+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.491233+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.513549+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:17.544625+00:00", "trade", 6.83, 500.0]
["2026-09-09T14:01:17.863684+00:00", "trade", 6.83, 1000.0]
["2026-09-09T14:01:17.870675+00:00", "trade", 6.838, 28.0]
["2026-09-09T14:01:17.875990+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:17.880137+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:01:18.008534+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:18.090492+00:00", "trade", 6.8398, 200.0]
["2026-09-09T14:01:18.385006+00:00", "trade", 6.83, 10.0]
["2026-09-09T14:01:18.469065+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:01:18.489210+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:18.644659+00:00", "trade", 6.8375, 46.0]
["2026-09-09T14:01:18.645506+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:18.735942+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:18.736203+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:18.782711+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:18.900892+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:01:18.929065+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:18.978890+00:00", "trade", 6.84, 762.0]
["2026-09-09T14:01:19.389712+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:01:19.499357+00:00", "trade", 6.8375, 10.0]
["2026-09-09T14:01:20.113653+00:00", "trade", 6.8226, 125.0]
["2026-09-09T14:01:20.114669+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:20.307845+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:20.353635+00:00", "trade", 6.84, 262.0]
["2026-09-09T14:01:20.422864+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:20.431464+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:20.431788+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:20.432791+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:20.436342+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:20.738407+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:20.887778+00:00", "trade", 6.84, 20.0]
["2026-09-09T14:01:21.106841+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:01:21.306788+00:00", "trade", 6.83, 400.0]
["2026-09-09T14:01:21.446830+00:00", "trade", 6.8317, 1150.0]
["2026-09-09T14:01:21.728156+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:21.909537+00:00", "trade", 6.8375, 35.0]
["2026-09-09T14:01:21.921466+00:00", "trade", 6.83, 25.0]
["2026-09-09T14:01:21.942358+00:00", "trade", 6.82, 400.0]
["2026-09-09T14:01:22.104614+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:22.119444+00:00", "trade", 6.83, 34.0]
["2026-09-09T14:01:22.449837+00:00", "trade", 6.8201, 26.0]
["2026-09-09T14:01:22.763145+00:00", "trade", 6.83, 128.0]
["2026-09-09T14:01:23.084271+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:23.316577+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:23.435459+00:00", "trade", 6.83, 18.0]
["2026-09-09T14:01:23.445629+00:00", "trade", 6.8375, 73.0]
["2026-09-09T14:01:23.446001+00:00", "trade", 6.8375, 1.0]
["2026-09-09T14:01:23.595872+00:00", "trade", 6.84, 44.0]
["2026-09-09T14:01:23.597559+00:00", "trade", 6.83, 43.0]
["2026-09-09T14:01:23.622328+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:23.622330+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:23.622330+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:01:23.622335+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:23.622346+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:23.622363+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:23.622387+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.622405+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.626666+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.626722+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:23.629778+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:23.630071+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:23.630350+00:00", "trade", 6.83, 2.0]
["2026-09-09T14:01:23.632972+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:23.639799+00:00", "trade", 6.835, 63.0]
["2026-09-09T14:01:23.641573+00:00", "trade", 6.835, 37.0]
["2026-09-09T14:01:23.645211+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:23.645580+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:23.649158+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:23.705387+00:00", "trade", 6.835, 3.0]
["2026-09-09T14:01:23.707358+00:00", "trade", 6.8301, 47.0]
["2026-09-09T14:01:23.709395+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:01:23.709396+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:23.709431+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:01:23.709438+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:01:23.709444+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:01:23.709785+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.759864+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.760004+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.766496+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.766530+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.767033+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.809426+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.827328+00:00", "trade", 6.8208, 3000.0]
["2026-09-09T14:01:23.828593+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.828671+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.898364+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:23.898805+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:24.100802+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:24.102898+00:00", "trade", 6.82, 80.0]
["2026-09-09T14:01:24.869097+00:00", "trade", 6.8202, 7.0]
["2026-09-09T14:01:24.871418+00:00", "trade", 6.822, 100.0]
["2026-09-09T14:01:24.946038+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:01:24.946410+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:01:24.947332+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:01:24.947410+00:00", "trade", 6.825, 150.0]
["2026-09-09T14:01:24.950560+00:00", "trade", 6.8201, 100.0]
["2026-09-09T14:01:24.951076+00:00", "trade", 6.8201, 100.0]
["2026-09-09T14:01:24.951400+00:00", "trade", 6.8201, 100.0]
["2026-09-09T14:01:24.951800+00:00", "trade", 6.8201, 100.0]
["2026-09-09T14:01:24.952071+00:00", "trade", 6.8201, 150.0]
["2026-09-09T14:01:24.960885+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:01:25.049172+00:00", "trade", 6.8214, 10.0]
["2026-09-09T14:01:25.073760+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.074308+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.074418+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.247779+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.248290+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.249256+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.249283+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.249794+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.249903+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.249948+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.251856+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.290524+00:00", "trade", 6.825, 19.0]
["2026-09-09T14:01:25.491857+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.492878+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.553620+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.565959+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.565969+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.592332+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.725784+00:00", "trade", 6.825, 400.0]
["2026-09-09T14:01:25.726584+00:00", "trade", 6.825, 500.0]
["2026-09-09T14:01:25.743119+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.784864+00:00", "trade", 6.8287, 3.0]
["2026-09-09T14:01:25.863639+00:00", "trade", 6.825, 1000.0]
["2026-09-09T14:01:25.863722+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:01:25.881487+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.881498+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:25.946558+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.010310+00:00", "trade", 6.83, 15.0]
["2026-09-09T14:01:26.103947+00:00", "trade", 6.826, 10.0]
["2026-09-09T14:01:26.186847+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.210224+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.473855+00:00", "trade", 6.8214, 5.0]
["2026-09-09T14:01:26.580936+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.638020+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.665741+00:00", "trade", 6.8202, 335.0]
["2026-09-09T14:01:26.666531+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.667442+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.667931+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.712103+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.732802+00:00", "trade", 6.8213, 1.0]
["2026-09-09T14:01:26.766816+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:26.956481+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:27.001066+00:00", "trade", 6.8202, 1.0]
["2026-09-09T14:01:27.123162+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:27.123423+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:27.123823+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:27.134886+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:27.134912+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:27.181159+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:27.423727+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:01:27.442961+00:00", "trade", 6.822, 1000.0]
["2026-09-09T14:01:27.848974+00:00", "trade", 6.82, 2.0]
["2026-09-09T14:01:27.991321+00:00", "trade", 6.8295, 2000.0]
["2026-09-09T14:01:27.992070+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.275160+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.275187+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.275799+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.276209+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.276562+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.485437+00:00", "trade", 6.825, 300.0]
["2026-09-09T14:01:28.485484+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.486148+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.638217+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.638246+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.638253+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.679673+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:28.859881+00:00", "trade", 6.825, 5.0]
["2026-09-09T14:01:29.402815+00:00", "trade", 6.825, 40.0]
["2026-09-09T14:01:29.650922+00:00", "trade", 6.825, 5.0]
["2026-09-09T14:01:29.650941+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:01:29.785205+00:00", "trade", 6.825, 95.0]
["2026-09-09T14:01:29.785216+00:00", "trade", 6.82, 95.0]
["2026-09-09T14:01:29.785322+00:00", "trade", 6.825, 405.0]
["2026-09-09T14:01:29.905179+00:00", "trade", 6.8213, 1.0]
["2026-09-09T14:01:30.108244+00:00", "trade", 6.825, 18.0]
["2026-09-09T14:01:30.108286+00:00", "trade", 6.825, 2.0]
["2026-09-09T14:01:30.491060+00:00", "trade", 6.825, 200.0]
["2026-09-09T14:01:30.491107+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:30.589194+00:00", "trade", 6.825, 11.0]
["2026-09-09T14:01:30.924009+00:00", "trade", 6.825, 25.0]
["2026-09-09T14:01:30.925471+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:30.925496+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:30.926259+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:30.948523+00:00", "trade", 6.82, 500.0]
["2026-09-09T14:01:30.948524+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:30.948536+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:30.948543+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:30.948550+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:01:30.948576+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:01:30.948576+00:00", "trade", 6.82, 500.0]
["2026-09-09T14:01:30.948581+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:01:30.948620+00:00", "trade", 6.82, 700.0]
["2026-09-09T14:01:30.948669+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:01:30.948744+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:30.948911+00:00", "trade", 6.82, 31.0]
["2026-09-09T14:01:30.948914+00:00", "trade", 6.82, 76.0]
["2026-09-09T14:01:30.948914+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:01:30.948914+00:00", "trade", 6.82, 4.0]
["2026-09-09T14:01:30.948918+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:01:30.948920+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:01:30.948923+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:30.948924+00:00", "trade", 6.82, 119.0]
["2026-09-09T14:01:30.948924+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:01:30.948925+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:01:30.948927+00:00", "trade", 6.82, 2.0]
["2026-09-09T14:01:30.948931+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:30.948933+00:00", "trade", 6.82, 144.0]
["2026-09-09T14:01:30.948933+00:00", "trade", 6.82, 24.0]
["2026-09-09T14:01:30.948934+00:00", "trade", 6.82, 607.0]
["2026-09-09T14:01:30.948937+00:00", "trade", 6.82, 193.0]
["2026-09-09T14:01:30.948989+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.948998+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.949023+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.949033+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.949102+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.949144+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.949170+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.949885+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.949892+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.950016+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:01:30.952966+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:30.958687+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.135140+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:01:31.140887+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:01:31.140898+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.140919+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:31.141211+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:31.141396+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:31.142256+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:31.169107+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:31.169194+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:31.169476+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.298640+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:01:31.388965+00:00", "trade", 6.83, 123.0]
["2026-09-09T14:01:31.429580+00:00", "trade", 6.8275, 2.0]
["2026-09-09T14:01:31.450205+00:00", "trade", 6.8265, 100.0]
["2026-09-09T14:01:31.470224+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.470238+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.470250+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.470307+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.470322+00:00", "trade", 6.82, 11.0]
["2026-09-09T14:01:31.470323+00:00", "trade", 6.82, 3.0]
["2026-09-09T14:01:31.470560+00:00", "trade", 6.83, 167.0]
["2026-09-09T14:01:31.470603+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.470804+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.478455+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.518145+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.668160+00:00", "trade", 6.81, 4.0]
["2026-09-09T14:01:31.679302+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:31.831602+00:00", "trade", 6.82, 31.0]
["2026-09-09T14:01:32.067624+00:00", "trade", 6.82, 31.0]
["2026-09-09T14:01:32.083244+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:32.183591+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:32.201014+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:01:32.371129+00:00", "trade", 6.8275, 3.0]
["2026-09-09T14:01:32.500792+00:00", "trade", 6.83, 44.0]
["2026-09-09T14:01:32.500793+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:32.500794+00:00", "trade", 6.83, 27.0]
["2026-09-09T14:01:32.500798+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:32.500805+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:32.500812+00:00", "trade", 6.83, 1273.0]
["2026-09-09T14:01:32.500812+00:00", "quote", 6.81, 6.84]
["2026-09-09T14:01:32.500835+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:32.500842+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:32.500849+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:32.500864+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.500882+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.501106+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.501163+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.501372+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:01:32.509876+00:00", "trade", 6.84, 730.0]
["2026-09-09T14:01:32.519837+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:01:32.735805+00:00", "trade", 6.8388, 100.0]
["2026-09-09T14:01:32.833002+00:00", "trade", 6.835, 30.0]
["2026-09-09T14:01:32.863586+00:00", "trade", 6.835, 800.0]
["2026-09-09T14:01:32.863670+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:32.873006+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.873831+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.874692+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.874722+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.875221+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.879698+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:32.885837+00:00", "trade", 6.835, 23.0]
["2026-09-09T14:01:32.885878+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.887559+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.887897+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.888441+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.896761+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:32.896802+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.898513+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.940766+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.941537+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.991849+00:00", "trade", 6.835, 50.0]
["2026-09-09T14:01:32.991896+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:32.992566+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.049121+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.049150+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.049780+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.107098+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.170938+00:00", "trade", 6.835, 300.0]
["2026-09-09T14:01:33.250248+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.250275+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.315609+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.318425+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.479124+00:00", "trade", 6.835, 45.0]
["2026-09-09T14:01:33.488140+00:00", "trade", 6.835, 50.0]
["2026-09-09T14:01:33.650804+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.650830+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.718188+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:33.876296+00:00", "trade", 6.8387, 2.0]
["2026-09-09T14:01:33.876657+00:00", "trade", 6.8387, 1.0]
["2026-09-09T14:01:34.266459+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:34.266460+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:34.266488+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:34.266567+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:34.266960+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:34.267641+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:34.267656+00:00", "trade", 6.835, 18.0]
["2026-09-09T14:01:34.275361+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:34.286839+00:00", "trade", 6.8325, 100.0]
["2026-09-09T14:01:34.287877+00:00", "trade", 6.83, 167.0]
["2026-09-09T14:01:34.287877+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:34.287878+00:00", "trade", 6.83, 38.0]
["2026-09-09T14:01:34.287897+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.287904+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.287945+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.288208+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.288276+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.288465+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:34.288478+00:00", "trade", 6.83, 2.0]
["2026-09-09T14:01:34.288973+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.289280+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:34.289509+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.292443+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.292523+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:34.316517+00:00", "trade", 6.8209, 449.0]
["2026-09-09T14:01:34.317020+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:34.317102+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:34.317271+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:34.317545+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:01:34.438403+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.438462+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:34.438831+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:34.478845+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:34.703838+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:34.703881+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:34.722063+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:34.877302+00:00", "trade", 6.83, 15.0]
["2026-09-09T14:01:34.877413+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:34.877455+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:34.877857+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:34.878229+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:35.293515+00:00", "trade", 6.83, 367.0]
["2026-09-09T14:01:35.342997+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:35.343002+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:35.643755+00:00", "trade", 6.8312, 50.0]
["2026-09-09T14:01:35.684209+00:00", "trade", 6.8303, 10.0]
["2026-09-09T14:01:35.707200+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:35.707252+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:35.767353+00:00", "trade", 6.8302, 5.0]
["2026-09-09T14:01:35.774929+00:00", "trade", 6.832, 13.0]
["2026-09-09T14:01:36.105164+00:00", "trade", 6.8303, 109.0]
["2026-09-09T14:01:36.141889+00:00", "trade", 6.8303, 50.0]
["2026-09-09T14:01:36.281899+00:00", "trade", 6.8313, 13.0]
["2026-09-09T14:01:36.284309+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:36.336910+00:00", "trade", 6.835, 300.0]
["2026-09-09T14:01:36.341216+00:00", "trade", 6.83, 60.0]
["2026-09-09T14:01:36.341241+00:00", "trade", 6.83, 40.0]
["2026-09-09T14:01:36.342029+00:00", "trade", 6.83, 35.0]
["2026-09-09T14:01:36.656395+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:36.656487+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:36.658463+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:36.796962+00:00", "trade", 6.835, 15.0]
["2026-09-09T14:01:37.090721+00:00", "trade", 6.835, 113.0]
["2026-09-09T14:01:37.092017+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.095234+00:00", "trade", 6.83, 113.0]
["2026-09-09T14:01:37.095999+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.122432+00:00", "trade", 6.8362, 10.0]
["2026-09-09T14:01:37.232819+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.233089+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.235773+00:00", "trade", 6.8332, 9000.0]
["2026-09-09T14:01:37.253573+00:00", "trade", 6.832, 100.0]
["2026-09-09T14:01:37.277213+00:00", "trade", 6.8313, 24.0]
["2026-09-09T14:01:37.356116+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.495306+00:00", "trade", 6.831, 107.0]
["2026-09-09T14:01:37.496079+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.496619+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.496726+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.582293+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.583246+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.583689+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:37.863713+00:00", "trade", 6.835, 300.0]
["2026-09-09T14:01:37.866330+00:00", "trade", 6.835, 800.0]
["2026-09-09T14:01:37.925846+00:00", "trade", 6.835, 500.0]
["2026-09-09T14:01:37.926533+00:00", "trade", 6.835, 500.0]
["2026-09-09T14:01:37.928914+00:00", "trade", 6.83, 37.0]
["2026-09-09T14:01:37.939069+00:00", "trade", 6.83, 63.0]
["2026-09-09T14:01:38.073373+00:00", "trade", 6.83, 6.0]
["2026-09-09T14:01:38.117821+00:00", "trade", 6.83, 4.0]
["2026-09-09T14:01:38.492968+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:38.878924+00:00", "trade", 6.835, 1.0]
["2026-09-09T14:01:39.425503+00:00", "trade", 6.835, 200.0]
["2026-09-09T14:01:39.426259+00:00", "trade", 6.835, 200.0]
["2026-09-09T14:01:39.866588+00:00", "trade", 6.8313, 52.0]
["2026-09-09T14:01:40.027489+00:00", "trade", 6.8332, 18.0]
["2026-09-09T14:01:40.056611+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.174353+00:00", "trade", 6.835, 1.0]
["2026-09-09T14:01:40.234983+00:00", "trade", 6.835, 9.0]
["2026-09-09T14:01:40.247086+00:00", "trade", 6.835, 2700.0]
["2026-09-09T14:01:40.253168+00:00", "trade", 6.835, 1.0]
["2026-09-09T14:01:40.358453+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.358481+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.358984+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.369538+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:01:40.478224+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.617466+00:00", "trade", 6.8301, 30.0]
["2026-09-09T14:01:40.638605+00:00", "trade", 6.835, 108.0]
["2026-09-09T14:01:40.718584+00:00", "trade", 6.8313, 1.0]
["2026-09-09T14:01:40.865134+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.865161+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.865225+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.865286+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.865333+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:40.866072+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.251685+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.251735+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.307769+00:00", "trade", 6.831, 200.0]
["2026-09-09T14:01:41.307832+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.307880+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.436799+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.436847+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.437373+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.468047+00:00", "trade", 6.8301, 11.0]
["2026-09-09T14:01:41.468629+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:41.841510+00:00", "trade", 6.835, 50.0]
["2026-09-09T14:01:41.878349+00:00", "trade", 6.835, 1000.0]
["2026-09-09T14:01:41.904006+00:00", "trade", 6.8313, 25.0]
["2026-09-09T14:01:41.939625+00:00", "trade", 6.835, 200.0]
["2026-09-09T14:01:41.940542+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:01:41.942741+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:41.943214+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:41.944011+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:41.944065+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:41.944418+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:41.944483+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:41.944980+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:41.944983+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:41.946031+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:41.946258+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:41.946286+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:41.946287+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:41.946314+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:41.947231+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:41.973980+00:00", "trade", 6.835, 2600.0]
["2026-09-09T14:01:41.975734+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:41.976083+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:42.024212+00:00", "trade", 6.8301, 11.0]
["2026-09-09T14:01:42.025073+00:00", "trade", 6.8358, 2.0]
["2026-09-09T14:01:42.356829+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:42.357732+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:42.373446+00:00", "trade", 6.831, 150.0]
["2026-09-09T14:01:42.386689+00:00", "trade", 6.835, 50.0]
["2026-09-09T14:01:42.587375+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:42.949783+00:00", "trade", 6.83, 360.0]
["2026-09-09T14:01:43.029945+00:00", "trade", 6.8303, 1.0]
["2026-09-09T14:01:43.251213+00:00", "trade", 6.835, 400.0]
["2026-09-09T14:01:43.275378+00:00", "trade", 6.8387, 2.0]
["2026-09-09T14:01:43.679307+00:00", "trade", 6.83, 53.0]
["2026-09-09T14:01:43.679317+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:43.716188+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:43.772524+00:00", "trade", 6.83, 7.0]
["2026-09-09T14:01:43.774006+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:43.801080+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:01:43.869889+00:00", "trade", 6.835, 200.0]
["2026-09-09T14:01:43.934592+00:00", "trade", 6.83, 30.0]
["2026-09-09T14:01:43.949547+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:01:44.031212+00:00", "trade", 6.8387, 2.0]
["2026-09-09T14:01:44.031572+00:00", "trade", 6.8387, 1.0]
["2026-09-09T14:01:44.113328+00:00", "trade", 6.8351, 114.0]
["2026-09-09T14:01:44.134900+00:00", "trade", 6.8351, 1.0]
["2026-09-09T14:01:44.312926+00:00", "trade", 6.835, 9.0]
["2026-09-09T14:01:44.312942+00:00", "trade", 6.84, 9.0]
["2026-09-09T14:01:44.312958+00:00", "trade", 6.835, 491.0]
["2026-09-09T14:01:44.312996+00:00", "trade", 6.84, 491.0]
["2026-09-09T14:01:44.421402+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:44.421413+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:44.422222+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:44.471679+00:00", "trade", 6.835, 13.0]
["2026-09-09T14:01:44.528332+00:00", "trade", 6.84, 11.0]
["2026-09-09T14:01:44.574274+00:00", "trade", 6.8301, 20.0]
["2026-09-09T14:01:44.863749+00:00", "trade", 6.835, 500.0]
["2026-09-09T14:01:44.866220+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:44.870812+00:00", "trade", 6.835, 500.0]
["2026-09-09T14:01:44.877066+00:00", "trade", 6.8398, 4.0]
["2026-09-09T14:01:45.078573+00:00", "trade", 6.83, 47.0]
["2026-09-09T14:01:45.078575+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:45.078575+00:00", "trade", 6.83, 27.0]
["2026-09-09T14:01:45.078575+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:45.078606+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:45.114776+00:00", "trade", 6.8326, 15.0]
["2026-09-09T14:01:45.114790+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:45.212438+00:00", "trade", 6.831, 465.0]
["2026-09-09T14:01:45.288597+00:00", "trade", 6.835, 15.0]
["2026-09-09T14:01:45.514568+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:01:45.564833+00:00", "trade", 6.835, 14.0]
["2026-09-09T14:01:45.625686+00:00", "trade", 6.8309, 2000.0]
["2026-09-09T14:01:45.626136+00:00", "trade", 6.8313, 10.0]
["2026-09-09T14:01:45.777529+00:00", "trade", 6.8399, 8.0]
["2026-09-09T14:01:45.806605+00:00", "trade", 6.835, 2600.0]
["2026-09-09T14:01:45.913093+00:00", "trade", 6.8342, 1.0]
["2026-09-09T14:01:46.324746+00:00", "trade", 6.8313, 1.0]
["2026-09-09T14:01:46.325111+00:00", "trade", 6.8313, 1.0]
["2026-09-09T14:01:46.463493+00:00", "trade", 6.835, 9.0]
["2026-09-09T14:01:46.463500+00:00", "trade", 6.84, 9.0]
["2026-09-09T14:01:46.463615+00:00", "trade", 6.835, 69.0]
["2026-09-09T14:01:46.465048+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:46.465099+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:46.465908+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:46.599562+00:00", "trade", 6.8399, 19.0]
["2026-09-09T14:01:47.001694+00:00", "trade", 6.8313, 29.0]
["2026-09-09T14:01:47.031923+00:00", "trade", 6.8302, 38.0]
["2026-09-09T14:01:47.032508+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:47.304868+00:00", "trade", 6.8387, 5.0]
["2026-09-09T14:01:47.796389+00:00", "trade", 6.835, 10.0]
["2026-09-09T14:01:47.974249+00:00", "trade", 6.8313, 100.0]
["2026-09-09T14:01:48.027199+00:00", "trade", 6.835, 5.0]
["2026-09-09T14:01:48.083463+00:00", "trade", 6.83, 30.0]
["2026-09-09T14:01:48.192036+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.214198+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.214246+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.214600+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.215059+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.271232+00:00", "trade", 6.8301, 2.0]
["2026-09-09T14:01:48.271931+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.321068+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.321116+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.362067+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.390625+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.508301+00:00", "trade", 6.8335, 5.0]
["2026-09-09T14:01:48.559694+00:00", "trade", 6.8387, 6.0]
["2026-09-09T14:01:48.617795+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:48.618708+00:00", "trade", 6.835, 13.0]
["2026-09-09T14:01:48.618805+00:00", "trade", 6.835, 1.0]
["2026-09-09T14:01:48.619899+00:00", "trade", 6.835, 63.0]
["2026-09-09T14:01:48.620672+00:00", "trade", 6.835, 37.0]
["2026-09-09T14:01:48.690816+00:00", "trade", 6.831, 200.0]
["2026-09-09T14:01:48.743299+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:48.854947+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:48.973688+00:00", "trade", 6.835, 4.0]
["2026-09-09T14:01:49.221280+00:00", "trade", 6.8399, 200.0]
["2026-09-09T14:01:49.380534+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:49.433580+00:00", "trade", 6.831, 500.0]
["2026-09-09T14:01:49.703075+00:00", "trade", 6.8387, 99.0]
["2026-09-09T14:01:49.802567+00:00", "trade", 6.8374, 5.0]
["2026-09-09T14:01:49.865485+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:49.907679+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:50.017602+00:00", "trade", 6.83, 300.0]
["2026-09-09T14:01:50.062050+00:00", "trade", 6.835, 2600.0]
["2026-09-09T14:01:50.064180+00:00", "trade", 6.835, 300.0]
["2026-09-09T14:01:50.064253+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:50.064456+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:50.065647+00:00", "trade", 6.835, 400.0]
["2026-09-09T14:01:50.068859+00:00", "trade", 6.835, 63.0]
["2026-09-09T14:01:50.068923+00:00", "trade", 6.835, 63.0]
["2026-09-09T14:01:50.069078+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:50.069864+00:00", "trade", 6.835, 63.0]
["2026-09-09T14:01:50.070327+00:00", "trade", 6.835, 63.0]
["2026-09-09T14:01:50.081348+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:50.081348+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:50.081739+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:50.088112+00:00", "trade", 6.835, 48.0]
["2026-09-09T14:01:50.088161+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:50.191805+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:01:50.451606+00:00", "trade", 6.837, 2500.0]
["2026-09-09T14:01:50.457544+00:00", "trade", 6.835, 45.0]
["2026-09-09T14:01:50.522155+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:50.603602+00:00", "trade", 6.839, 220.0]
["2026-09-09T14:01:50.635976+00:00", "trade", 6.8322, 100.0]
["2026-09-09T14:01:50.649453+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:50.799767+00:00", "trade", 6.831, 207.0]
["2026-09-09T14:01:50.863505+00:00", "trade", 6.835, 200.0]
["2026-09-09T14:01:50.865134+00:00", "trade", 6.835, 500.0]
["2026-09-09T14:01:50.925694+00:00", "trade", 6.835, 300.0]
["2026-09-09T14:01:50.936608+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:50.936732+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:51.185381+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:01:51.293516+00:00", "trade", 6.8313, 18.0]
["2026-09-09T14:01:51.395761+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:51.508464+00:00", "trade", 6.835, 10.0]
["2026-09-09T14:01:51.508516+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:51.509704+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:01:51.609779+00:00", "trade", 6.83, 4.0]
["2026-09-09T14:01:51.652432+00:00", "trade", 6.831, 360.0]
["2026-09-09T14:01:51.654231+00:00", "trade", 6.8313, 8.0]
["2026-09-09T14:01:51.655273+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:52.161709+00:00", "trade", 6.835, 80.0]
["2026-09-09T14:01:52.162341+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:52.162393+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:52.174528+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:52.174530+00:00", "trade", 6.84, 42.0]
["2026-09-09T14:01:52.174531+00:00", "trade", 6.84, 35.0]
["2026-09-09T14:01:52.174532+00:00", "trade", 6.84, 6.0]
["2026-09-09T14:01:52.174537+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:01:52.174537+00:00", "trade", 6.84, 500.0]
["2026-09-09T14:01:52.174567+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:52.174601+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:52.174608+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:52.174615+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:01:52.174622+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:01:52.174626+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:01:52.174629+00:00", "trade", 6.84, 1500.0]
["2026-09-09T14:01:52.174638+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:01:52.174647+00:00", "trade", 6.84, 2.0]
["2026-09-09T14:01:52.174734+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:01:52.174893+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:52.174941+00:00", "trade", 6.85, 77.0]
["2026-09-09T14:01:52.174943+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.174944+00:00", "trade", 6.85, 38.0]
["2026-09-09T14:01:52.174946+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:01:52.174949+00:00", "trade", 6.85, 117.0]
["2026-09-09T14:01:52.174949+00:00", "trade", 6.85, 383.0]
["2026-09-09T14:01:52.174953+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.174953+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.174957+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:01:52.174974+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.174976+00:00", "trade", 6.84, 162.0]
["2026-09-09T14:01:52.174980+00:00", "trade", 6.84, 4.0]
["2026-09-09T14:01:52.174980+00:00", "trade", 6.84, 3.0]
["2026-09-09T14:01:52.174980+00:00", "trade", 6.84, 23.0]
["2026-09-09T14:01:52.174982+00:00", "trade", 6.84, 648.0]
["2026-09-09T14:01:52.174982+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.174987+00:00", "trade", 6.84, 175.0]
["2026-09-09T14:01:52.174988+00:00", "trade", 6.84, 32.0]
["2026-09-09T14:01:52.174990+00:00", "trade", 6.84, 403.0]
["2026-09-09T14:01:52.174990+00:00", "trade", 6.84, 2.0]
["2026-09-09T14:01:52.174991+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.175005+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175006+00:00", "trade", 6.85, 150.0]
["2026-09-09T14:01:52.175012+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.175016+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175019+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.175041+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.175070+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.175151+00:00", "trade", 6.85, 150.0]
["2026-09-09T14:01:52.175154+00:00", "trade", 6.85, 443.0]
["2026-09-09T14:01:52.175161+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175167+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175196+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175207+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.175218+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.175224+00:00", "trade", 6.85, 4.0]
["2026-09-09T14:01:52.175225+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175225+00:00", "trade", 6.85, 3.0]
["2026-09-09T14:01:52.175226+00:00", "trade", 6.85, 30.0]
["2026-09-09T14:01:52.175232+00:00", "trade", 6.85, 250.0]
["2026-09-09T14:01:52.175233+00:00", "trade", 6.85, 115.0]
["2026-09-09T14:01:52.175239+00:00", "trade", 6.85, 12.0]
["2026-09-09T14:01:52.175244+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:01:52.175246+00:00", "trade", 6.85, 300.0]
["2026-09-09T14:01:52.175259+00:00", "trade", 6.85, 125.0]
["2026-09-09T14:01:52.175334+00:00", "trade", 6.85, 50.0]
["2026-09-09T14:01:52.175334+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175339+00:00", "trade", 6.85, 37.0]
["2026-09-09T14:01:52.175340+00:00", "trade", 6.85, 556.0]
["2026-09-09T14:01:52.175362+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175368+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.175412+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175525+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.175539+00:00", "trade", 6.85, 890.0]
["2026-09-09T14:01:52.175539+00:00", "trade", 6.85, 5.0]
["2026-09-09T14:01:52.175541+00:00", "trade", 6.85, 25.0]
["2026-09-09T14:01:52.175541+00:00", "trade", 6.85, 20.0]
["2026-09-09T14:01:52.175547+00:00", "trade", 6.85, 4.0]
["2026-09-09T14:01:52.175547+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175548+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.175550+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.175550+00:00", "trade", 6.85, 808.0]
["2026-09-09T14:01:52.175554+00:00", "trade", 6.85, 19.0]
["2026-09-09T14:01:52.175554+00:00", "trade", 6.85, 5.0]
["2026-09-09T14:01:52.175557+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:01:52.175557+00:00", "trade", 6.85, 35.0]
["2026-09-09T14:01:52.175561+00:00", "trade", 6.85, 226.0]
["2026-09-09T14:01:52.175588+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.175595+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.175613+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:01:52.175753+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.175953+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.176013+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.176151+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.176378+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.176443+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.176597+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.176651+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.176704+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.176705+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.176731+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.176739+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.176752+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.177284+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.177313+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.178435+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.178436+00:00", "trade", 6.85, 46.0]
["2026-09-09T14:01:52.178436+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.178438+00:00", "trade", 6.85, 116.0]
["2026-09-09T14:01:52.178457+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.178463+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.178470+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.178477+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.178484+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.178810+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.178870+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.178877+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.178884+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.179003+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.179107+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.179224+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:52.179648+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.179696+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.179698+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.179736+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.179736+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.179760+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.179763+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.179791+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.179981+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.179988+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.179990+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.180304+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.180348+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.180355+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.180440+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.180493+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:01:52.180540+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.180711+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183138+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.183138+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.183139+00:00", "trade", 6.85, 300.0]
["2026-09-09T14:01:52.183145+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183158+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183161+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.183165+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183170+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.183172+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183179+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.183186+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183194+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.183201+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183208+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183215+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.183714+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.188941+00:00", "trade", 6.85, 1.0]
["2026-09-09T14:01:52.233593+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.233617+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.274614+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.274643+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.274915+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.274915+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.274923+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.274934+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.274941+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.274959+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.274981+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.275491+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.275517+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.275536+00:00", "trade", 6.85, 77.0]
["2026-09-09T14:01:52.275536+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.275544+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.275961+00:00", "trade", 6.85, 23.0]
["2026-09-09T14:01:52.275962+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.275969+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.275976+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:52.275977+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.275978+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:52.275983+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:52.275991+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.275998+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.276013+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.276328+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.276537+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.276598+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.277193+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.277605+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.278794+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.304183+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.371637+00:00", "trade", 6.855, 15.0]
["2026-09-09T14:01:52.377867+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:52.379559+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.478662+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.646330+00:00", "trade", 6.855, 2.0]
["2026-09-09T14:01:52.650383+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.651217+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:52.709884+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.762545+00:00", "trade", 6.86, 40.0]
["2026-09-09T14:01:52.762987+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.767566+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:52.820620+00:00", "trade", 6.86, 5.0]
["2026-09-09T14:01:52.856174+00:00", "trade", 6.86, 4.0]
["2026-09-09T14:01:52.856174+00:00", "trade", 6.86, 96.0]
["2026-09-09T14:01:52.862746+00:00", "trade", 6.86, 300.0]
["2026-09-09T14:01:52.862747+00:00", "trade", 6.86, 4.0]
["2026-09-09T14:01:52.862748+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.862749+00:00", "trade", 6.86, 300.0]
["2026-09-09T14:01:52.862762+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.862782+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.862789+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863036+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863043+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863050+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863058+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863065+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863075+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:52.863080+00:00", "trade", 6.86, 22.0]
["2026-09-09T14:01:52.863094+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863101+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863109+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863132+00:00", "trade", 6.86, 78.0]
["2026-09-09T14:01:52.863325+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:52.863378+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:01:52.863386+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:01:52.863393+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:01:52.863462+00:00", "trade", 6.86, 4.0]
["2026-09-09T14:01:52.863464+00:00", "trade", 6.86, 1.0]
["2026-09-09T14:01:52.863464+00:00", "trade", 6.86, 4.0]
["2026-09-09T14:01:52.863464+00:00", "trade", 6.86, 10.0]
["2026-09-09T14:01:52.863464+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.863468+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:01:52.863538+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.863544+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.863569+00:00", "trade", 6.87, 91.0]
["2026-09-09T14:01:52.863569+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:52.863570+00:00", "trade", 6.87, 82.0]
["2026-09-09T14:01:52.863587+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.863706+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.863861+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.864057+00:00", "trade", 6.86, 5.0]
["2026-09-09T14:01:52.865088+00:00", "trade", 6.86, 1.0]
["2026-09-09T14:01:52.868012+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.868038+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.868762+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.871714+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:52.873455+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.899786+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.908389+00:00", "trade", 6.8614, 40.0]
["2026-09-09T14:01:52.934103+00:00", "trade", 6.865, 20.0]
["2026-09-09T14:01:52.963627+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.968430+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:52.969052+00:00", "trade", 6.8614, 8.0]
["2026-09-09T14:01:52.969237+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:52.969661+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:52.969692+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.012757+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.288840+00:00", "trade", 6.87, 2600.0]
["2026-09-09T14:01:53.288848+00:00", "trade", 6.869, 2600.0]
["2026-09-09T14:01:53.296681+00:00", "trade", 6.86, 417.0]
["2026-09-09T14:01:53.329236+00:00", "trade", 6.8675, 4.0]
["2026-09-09T14:01:53.329602+00:00", "trade", 6.8675, 1.0]
["2026-09-09T14:01:53.422722+00:00", "trade", 6.865, 100.0]
["2026-09-09T14:01:53.638752+00:00", "trade", 6.86, 5.0]
["2026-09-09T14:01:53.640704+00:00", "trade", 6.8681, 500.0]
["2026-09-09T14:01:53.710766+00:00", "trade", 6.86, 50.0]
["2026-09-09T14:01:53.718683+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.721274+00:00", "trade", 6.86, 40.0]
["2026-09-09T14:01:53.721927+00:00", "trade", 6.87, 40.0]
["2026-09-09T14:01:53.780557+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:53.830928+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.831052+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.914763+00:00", "trade", 6.87, 16.0]
["2026-09-09T14:01:53.914983+00:00", "trade", 6.86, 60.0]
["2026-09-09T14:01:53.914985+00:00", "trade", 6.87, 14.0]
["2026-09-09T14:01:53.914985+00:00", "trade", 6.87, 26.0]
["2026-09-09T14:01:53.915033+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.915047+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.915119+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.915381+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.925763+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.963837+00:00", "trade", 6.86, 900.0]
["2026-09-09T14:01:53.973486+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:53.974306+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:53.974524+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:53.977162+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:53.978470+00:00", "trade", 6.87, 150.0]
["2026-09-09T14:01:53.979239+00:00", "trade", 6.86, 50.0]
["2026-09-09T14:01:53.999405+00:00", "trade", 6.86, 10.0]
["2026-09-09T14:01:54.042796+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.049763+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.049807+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.049829+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.050136+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.050965+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:54.050966+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:01:54.050967+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.050968+00:00", "trade", 6.87, 118.0]
["2026-09-09T14:01:54.050970+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:54.050973+00:00", "trade", 6.87, 40.0]
["2026-09-09T14:01:54.050976+00:00", "trade", 6.87, 900.0]
["2026-09-09T14:01:54.050979+00:00", "trade", 6.87, 609.0]
["2026-09-09T14:01:54.050979+00:00", "trade", 6.87, 1500.0]
["2026-09-09T14:01:54.050980+00:00", "trade", 6.87, 1391.0]
["2026-09-09T14:01:54.050983+00:00", "trade", 6.88, 100.0]
["2026-09-09T14:01:54.050988+00:00", "trade", 6.88, 100.0]
["2026-09-09T14:01:54.050988+00:00", "trade", 6.88, 2.0]
["2026-09-09T14:01:54.050988+00:00", "trade", 6.88, 2.0]
["2026-09-09T14:01:54.050989+00:00", "trade", 6.88, 44.0]
["2026-09-09T14:01:54.051010+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.051029+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051036+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051043+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051057+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051063+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051078+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051092+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051100+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051221+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.051247+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051254+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051260+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051267+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051280+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051285+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.051293+00:00", "trade", 6.87, 500.0]
["2026-09-09T14:01:54.051298+00:00", "trade", 6.87, 1.0]
["2026-09-09T14:01:54.051298+00:00", "trade", 6.88, 100.0]
["2026-09-09T14:01:54.051300+00:00", "trade", 6.87, 1.0]
["2026-09-09T14:01:54.051306+00:00", "trade", 6.87, 1.0]
["2026-09-09T14:01:54.051307+00:00", "trade", 6.88, 1.0]
["2026-09-09T14:01:54.051311+00:00", "trade", 6.88, 100.0]
["2026-09-09T14:01:54.051312+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:01:54.051314+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051324+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051325+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.051371+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.051379+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051384+00:00", "trade", 6.86, 16.0]
["2026-09-09T14:01:54.051391+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051399+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051421+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051430+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:54.051436+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051462+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:01:54.051466+00:00", "trade", 6.87, 74.0]
["2026-09-09T14:01:54.051466+00:00", "trade", 6.87, 15.0]
["2026-09-09T14:01:54.051466+00:00", "trade", 6.87, 2.0]
["2026-09-09T14:01:54.051471+00:00", "trade", 6.87, 10.0]
["2026-09-09T14:01:54.051474+00:00", "trade", 6.87, 64.0]
["2026-09-09T14:01:54.051474+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051475+00:00", "trade", 6.87, 2.0]
["2026-09-09T14:01:54.051475+00:00", "trade", 6.87, 19.0]
["2026-09-09T14:01:54.051477+00:00", "trade", 6.87, 61.0]
["2026-09-09T14:01:54.051481+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:54.051484+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:54.051484+00:00", "trade", 6.87, 79.0]
["2026-09-09T14:01:54.051484+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:54.051484+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051488+00:00", "trade", 6.87, 186.0]
["2026-09-09T14:01:54.051503+00:00", "trade", 6.87, 1.0]
["2026-09-09T14:01:54.051509+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051524+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051530+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051542+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051566+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.051593+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051611+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:54.051611+00:00", "trade", 6.87, 583.0]
["2026-09-09T14:01:54.051682+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051689+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.051947+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.051986+00:00", "trade", 6.865, 100.0]
["2026-09-09T14:01:54.051988+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.052015+00:00", "trade", 6.87, 54.0]
["2026-09-09T14:01:54.052256+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.054372+00:00", "trade", 6.87, 100.0]
["2026-09-09T14:01:54.054434+00:00", "trade", 6.87, 82.0]
["2026-09-09T14:01:54.056092+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.061273+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.062064+00:00", "trade", 6.86, 660.0]
["2026-09-09T14:01:54.062104+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.062104+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.062119+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.062144+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.062379+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.062382+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:01:54.062382+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.062454+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.062470+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:01:54.062658+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:01:54.062718+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062741+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062747+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062754+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062770+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062777+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062884+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062888+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062901+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.062930+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.063007+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.063029+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:01:54.063316+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:54.063769+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:54.064108+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:54.064132+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:54.064184+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:54.066204+00:00", "trade", 6.8416, 400.0]
["2026-09-09T14:01:54.068080+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:54.079136+00:00", "trade", 6.86, 1400.0]
["2026-09-09T14:01:54.079195+00:00", "trade", 6.86, 700.0]
["2026-09-09T14:01:54.096806+00:00", "trade", 6.8575, 14.0]
["2026-09-09T14:01:54.115457+00:00", "trade", 6.8577, 100.0]
["2026-09-09T14:01:54.147553+00:00", "trade", 6.85, 223.0]
["2026-09-09T14:01:54.151313+00:00", "trade", 6.85, 38.0]
["2026-09-09T14:01:54.151329+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:54.151344+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.151412+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.151420+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.151449+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.151456+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.151696+00:00", "trade", 6.85, 65.0]
["2026-09-09T14:01:54.151722+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.151856+00:00", "trade", 6.85, 65.0]
["2026-09-09T14:01:54.151879+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.151882+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.151902+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:54.152231+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.152336+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:54.152863+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.152894+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:54.230943+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.230967+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.231558+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.232193+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.238823+00:00", "trade", 6.84, 42.0]
["2026-09-09T14:01:54.238831+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.238833+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:54.238842+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.238850+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.238856+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.238870+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.238907+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.239098+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:54.239219+00:00", "trade", 6.84, 40.0]
["2026-09-09T14:01:54.239219+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:54.239237+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:54.239285+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.239305+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.239312+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.239318+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.239444+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.239666+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.239709+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.240409+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.268389+00:00", "trade", 6.84, 67.0]
["2026-09-09T14:01:54.276129+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:54.276131+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:54.276133+00:00", "trade", 6.83, 44.0]
["2026-09-09T14:01:54.276143+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276158+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276164+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276171+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276177+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276224+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:01:54.276225+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:01:54.276225+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276263+00:00", "trade", 6.83, 56.0]
["2026-09-09T14:01:54.276264+00:00", "trade", 6.83, 44.0]
["2026-09-09T14:01:54.276277+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276285+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276292+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276299+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276305+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276312+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276317+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276319+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276325+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276339+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:01:54.276341+00:00", "trade", 6.83, 60.0]
["2026-09-09T14:01:54.276341+00:00", "trade", 6.83, 18.0]
["2026-09-09T14:01:54.276341+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:54.276346+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276348+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276350+00:00", "trade", 6.83, 17.0]
["2026-09-09T14:01:54.276350+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:01:54.276351+00:00", "trade", 6.83, 330.0]
["2026-09-09T14:01:54.276351+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:01:54.276360+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:54.276360+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:01:54.276360+00:00", "trade", 6.83, 29.0]
["2026-09-09T14:01:54.276360+00:00", "trade", 6.83, 6.0]
["2026-09-09T14:01:54.276368+00:00", "trade", 6.83, 240.0]
["2026-09-09T14:01:54.276368+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:54.276402+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276419+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:01:54.276419+00:00", "trade", 6.83, 59.0]
["2026-09-09T14:01:54.276419+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276419+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276508+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:54.276538+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276661+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276668+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276675+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276682+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276689+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276694+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:54.276696+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:54.276705+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:54.276706+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:54.276768+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.276775+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.276782+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.276788+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.276803+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.360846+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:01:54.376311+00:00", "trade", 6.825, 125.0]
["2026-09-09T14:01:54.376321+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.376344+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.376369+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.377099+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.469415+00:00", "trade", 6.829, 300.0]
["2026-09-09T14:01:54.470473+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.543414+00:00", "trade", 6.8287, 20.0]
["2026-09-09T14:01:54.762016+00:00", "trade", 6.8213, 73.0]
["2026-09-09T14:01:54.762324+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.762384+00:00", "trade", 6.8213, 1.0]
["2026-09-09T14:01:54.782012+00:00", "trade", 6.8299, 200.0]
["2026-09-09T14:01:54.783320+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:54.786823+00:00", "trade", 6.825, 7.0]
["2026-09-09T14:01:54.796826+00:00", "trade", 6.8299, 10.0]
["2026-09-09T14:01:54.802883+00:00", "trade", 6.8299, 650.0]
["2026-09-09T14:01:54.837947+00:00", "trade", 6.825, 99.0]
["2026-09-09T14:01:54.865203+00:00", "trade", 6.8299, 400.0]
["2026-09-09T14:01:54.933141+00:00", "trade", 6.829, 100.0]
["2026-09-09T14:01:55.001112+00:00", "trade", 6.83, 57.0]
["2026-09-09T14:01:55.001112+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:55.001163+00:00", "trade", 6.83, 43.0]
["2026-09-09T14:01:55.001165+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:55.001166+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:55.001169+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:55.001170+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:55.001171+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:55.001177+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:55.001184+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:55.001509+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.001742+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.001766+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.001797+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.005062+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.006422+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.013142+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.013168+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.013871+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.052440+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:55.062973+00:00", "trade", 6.8476, 500.0]
["2026-09-09T14:01:55.068636+00:00", "trade", 6.84, 2.0]
["2026-09-09T14:01:55.101227+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.101292+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.160818+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:01:55.180016+00:00", "trade", 6.84, 31.0]
["2026-09-09T14:01:55.236139+00:00", "trade", 6.84, 42.0]
["2026-09-09T14:01:55.236740+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.236791+00:00", "trade", 6.84, 30.0]
["2026-09-09T14:01:55.236791+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.236839+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.236926+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.239961+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.246824+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.319480+00:00", "trade", 6.845, 5.0]
["2026-09-09T14:01:55.319824+00:00", "trade", 6.8413, 1.0]
["2026-09-09T14:01:55.338380+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:01:55.339901+00:00", "trade", 6.85, 250.0]
["2026-09-09T14:01:55.339901+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.339916+00:00", "trade", 6.85, 164.0]
["2026-09-09T14:01:55.339916+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:55.339958+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:01:55.340305+00:00", "trade", 6.8499, 100.0]
["2026-09-09T14:01:55.340418+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.342114+00:00", "trade", 6.8499, 250.0]
["2026-09-09T14:01:55.342363+00:00", "trade", 6.8499, 164.0]
["2026-09-09T14:01:55.365682+00:00", "trade", 6.8499, 25.0]
["2026-09-09T14:01:55.376236+00:00", "trade", 6.845, 2600.0]
["2026-09-09T14:01:55.412100+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:01:55.412101+00:00", "trade", 6.84, 42.0]
["2026-09-09T14:01:55.412173+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:01:55.412177+00:00", "trade", 6.84, 441.0]
["2026-09-09T14:01:55.412178+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412202+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412209+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412235+00:00", "trade", 6.84, 327.0]
["2026-09-09T14:01:55.412237+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412238+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:01:55.412242+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412243+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:55.412244+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:01:55.412293+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412324+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412349+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412401+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412458+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:01:55.412522+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.412542+00:00", "trade", 6.84, 17.0]
["2026-09-09T14:01:55.412619+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.412624+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.412692+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.412729+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.413345+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.414703+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:55.414705+00:00", "trade", 6.83, 17.0]
["2026-09-09T14:01:55.414993+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.415009+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.415171+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:55.415266+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.415273+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.415351+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.415394+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.415467+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.415607+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.415627+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.415688+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.415715+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.415961+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:01:55.416094+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.416180+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.416182+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.416523+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.422204+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.422847+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.445032+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.472893+00:00", "trade", 6.8496, 2.0]
["2026-09-09T14:01:55.562395+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.562420+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.562827+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.562937+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.562992+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.563075+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.726110+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.820433+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.820460+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.820467+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.821124+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.827946+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:01:55.828327+00:00", "quote", 6.82, 6.85]
["2026-09-09T14:01:55.850336+00:00", "trade", 6.8372, 23.0]
["2026-09-09T14:01:55.864677+00:00", "quote", 6.82, 6.85]
["2026-09-09T14:01:55.884471+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:55.886219+00:00", "trade", 6.8201, 100.0]
["2026-09-09T14:01:55.901716+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:55.902125+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:01:55.902983+00:00", "trade", 6.8201, 100.0]
["2026-09-09T14:01:55.903039+00:00", "trade", 6.8201, 100.0]
["2026-09-09T14:01:55.987652+00:00", "trade", 6.83, 38.0]
["2026-09-09T14:01:55.987673+00:00", "quote", 6.82, 6.85]
["2026-09-09T14:01:55.987681+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.987695+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.987704+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.987711+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.987929+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.987974+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.988069+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.988707+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.989814+00:00", "trade", 6.8201, 38.0]
["2026-09-09T14:01:55.994130+00:00", "trade", 6.82, 162.0]
["2026-09-09T14:01:55.994951+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.995678+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:55.998267+00:00", "trade", 6.821, 100.0]
["2026-09-09T14:01:55.998303+00:00", "trade", 6.821, 100.0]
["2026-09-09T14:01:55.998570+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.004001+00:00", "trade", 6.82, 250.0]
["2026-09-09T14:01:56.088612+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.247060+00:00", "trade", 6.83, 60.0]
["2026-09-09T14:01:56.264540+00:00", "trade", 6.8225, 8.0]
["2026-09-09T14:01:56.264845+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.272200+00:00", "trade", 6.8371, 29.0]
["2026-09-09T14:01:56.558992+00:00", "trade", 6.83, 67.0]
["2026-09-09T14:01:56.567103+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.709552+00:00", "trade", 6.83, 267.0]
["2026-09-09T14:01:56.862945+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.862973+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.863142+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.863784+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.878763+00:00", "trade", 6.83, 70.0]
["2026-09-09T14:01:56.878881+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:01:56.881572+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:56.881598+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:57.181032+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:57.363632+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:01:57.387121+00:00", "trade", 6.83, 120.0]
["2026-09-09T14:01:57.462650+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:57.687951+00:00", "trade", 6.83, 45.0]
["2026-09-09T14:01:57.688154+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:57.863624+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:57.864543+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:57.864571+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:57.865357+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:57.933504+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:01:58.038783+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:58.038831+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:58.054391+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:01:58.150773+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:01:58.151116+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:58.151312+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:01:58.153241+00:00", "trade", 6.839, 100.0]
["2026-09-09T14:01:58.254542+00:00", "trade", 6.8395, 25.0]
["2026-09-09T14:01:58.403963+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:01:58.552436+00:00", "trade", 6.8375, 30.0]
["2026-09-09T14:01:58.707548+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:58.726657+00:00", "trade", 6.8391, 14.0]
["2026-09-09T14:01:58.727303+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:01:58.878710+00:00", "trade", 6.83, 14.0]
["2026-09-09T14:01:58.883148+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:58.883736+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:58.945789+00:00", "trade", 6.8287, 1.0]
["2026-09-09T14:01:59.018244+00:00", "trade", 6.8299, 4.0]
["2026-09-09T14:01:59.030384+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:01:59.036179+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.036204+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.036705+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.133218+00:00", "trade", 6.82, 8.0]
["2026-09-09T14:01:59.141075+00:00", "trade", 6.8287, 36.0]
["2026-09-09T14:01:59.141111+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.141791+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.210657+00:00", "trade", 6.8287, 21.0]
["2026-09-09T14:01:59.216003+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.216030+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.222652+00:00", "trade", 6.825, 1.0]
["2026-09-09T14:01:59.229636+00:00", "trade", 6.8287, 4.0]
["2026-09-09T14:01:59.295075+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.295081+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.295173+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.295221+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.295370+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.295800+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.332504+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.332550+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.490218+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.589272+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:01:59.601228+00:00", "trade", 6.8287, 23.0]
["2026-09-09T14:01:59.817071+00:00", "trade", 6.822, 40.0]
["2026-09-09T14:01:59.929089+00:00", "trade", 6.8299, 13.0]
["2026-09-09T14:02:00.132872+00:00", "trade", 6.8262, 880.0]
["2026-09-09T14:02:00.386783+00:00", "trade", 6.8299, 14.0]
["2026-09-09T14:02:00.596727+00:00", "trade", 6.8201, 1000.0]
["2026-09-09T14:02:00.597546+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.597573+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.675558+00:00", "trade", 6.8297, 16.0]
["2026-09-09T14:02:00.709707+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.709753+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.710253+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.884901+00:00", "trade", 6.821, 1.0]
["2026-09-09T14:02:00.886579+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.886607+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.887123+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.887274+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.900714+00:00", "trade", 6.823, 125.0]
["2026-09-09T14:02:00.901488+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:00.962940+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:00.963282+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.012735+00:00", "trade", 6.825, 63.0]
["2026-09-09T14:02:01.013032+00:00", "trade", 6.82, 400.0]
["2026-09-09T14:02:01.013048+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.013055+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.013068+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.013075+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.013086+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.013092+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:01.013100+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:01.013125+00:00", "trade", 6.82, 800.0]
["2026-09-09T14:02:01.013303+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:01.013309+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:01.013311+00:00", "trade", 6.82, 700.0]
["2026-09-09T14:02:01.013467+00:00", "trade", 6.82, 22.0]
["2026-09-09T14:02:01.013470+00:00", "trade", 6.82, 22.0]
["2026-09-09T14:02:01.013470+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:01.013471+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:01.013475+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:01.013479+00:00", "trade", 6.82, 4.0]
["2026-09-09T14:02:01.013479+00:00", "trade", 6.82, 45.0]
["2026-09-09T14:02:01.013479+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:01.013479+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:01.013481+00:00", "trade", 6.82, 161.0]
["2026-09-09T14:02:01.013488+00:00", "trade", 6.82, 524.0]
["2026-09-09T14:02:01.013488+00:00", "trade", 6.82, 4.0]
["2026-09-09T14:02:01.013488+00:00", "trade", 6.82, 102.0]
["2026-09-09T14:02:01.013523+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:01.013581+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:01.014169+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:01.014615+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:01.015730+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:01.015772+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:01.016326+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:01.024212+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:01.024213+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:01.024214+00:00", "trade", 6.82, 42.0]
["2026-09-09T14:02:01.024216+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:01.024226+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:01.024241+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024247+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024254+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024261+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024311+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:01.024499+00:00", "trade", 6.82, 30.0]
["2026-09-09T14:02:01.024556+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024757+00:00", "trade", 6.82, 33.0]
["2026-09-09T14:02:01.024765+00:00", "trade", 6.82, 27.0]
["2026-09-09T14:02:01.024768+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024776+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024797+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024835+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024842+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024854+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024942+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:01.024995+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:01.025268+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:01.025906+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:01.052683+00:00", "trade", 6.83, 10.0]
["2026-09-09T14:02:01.099799+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:01.124260+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:01.401207+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:01.401735+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:01.416270+00:00", "trade", 6.8225, 5.0]
["2026-09-09T14:02:01.654678+00:00", "trade", 6.836, 1.0]
["2026-09-09T14:02:01.701717+00:00", "trade", 6.83, 32.0]
["2026-09-09T14:02:01.701724+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.701748+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.701755+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.701821+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.702185+00:00", "trade", 6.83, 13.0]
["2026-09-09T14:02:01.702421+00:00", "trade", 6.83, 65.0]
["2026-09-09T14:02:01.721599+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.724528+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.724634+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:02:01.725669+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.725695+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.725953+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:01.726296+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.726743+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.726768+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.727358+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:01.922383+00:00", "trade", 6.835, 12.0]
["2026-09-09T14:02:01.983059+00:00", "trade", 6.8358, 500.0]
["2026-09-09T14:02:02.019339+00:00", "trade", 6.835, 10.0]
["2026-09-09T14:02:02.019620+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.028831+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.028857+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.029408+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.103164+00:00", "trade", 6.8301, 10.0]
["2026-09-09T14:02:02.103210+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.366570+00:00", "trade", 6.8302, 373.0]
["2026-09-09T14:02:02.407515+00:00", "trade", 6.835, 5.0]
["2026-09-09T14:02:02.436417+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.436442+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.437279+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.630056+00:00", "trade", 6.8302, 1.0]
["2026-09-09T14:02:02.701584+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:02.706084+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:02.822535+00:00", "trade", 6.84, 45.0]
["2026-09-09T14:02:02.860352+00:00", "trade", 6.839, 500.0]
["2026-09-09T14:02:03.004720+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.004748+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.005263+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.033850+00:00", "trade", 6.8373, 9.0]
["2026-09-09T14:02:03.071821+00:00", "trade", 6.835, 10.0]
["2026-09-09T14:02:03.495021+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:02:03.525367+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525377+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525385+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525396+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525412+00:00", "trade", 6.84, 3.0]
["2026-09-09T14:02:03.525415+00:00", "trade", 6.84, 42.0]
["2026-09-09T14:02:03.525416+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:02:03.525418+00:00", "trade", 6.84, 2000.0]
["2026-09-09T14:02:03.525420+00:00", "trade", 6.84, 400.0]
["2026-09-09T14:02:03.525420+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525428+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525436+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525438+00:00", "trade", 6.84, 400.0]
["2026-09-09T14:02:03.525439+00:00", "trade", 6.84, 300.0]
["2026-09-09T14:02:03.525441+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:02:03.525443+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525451+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525458+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525465+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:02:03.525465+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525471+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525479+00:00", "trade", 6.84, 45.0]
["2026-09-09T14:02:03.525479+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525486+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525493+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525501+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525505+00:00", "trade", 6.84, 21.0]
["2026-09-09T14:02:03.525508+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525514+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525521+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525528+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525535+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:03.525541+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:03.525549+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:03.525570+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:03.525578+00:00", "trade", 6.84, 55.0]
["2026-09-09T14:02:03.525581+00:00", "trade", 6.84, 55.0]
["2026-09-09T14:02:03.525583+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:03.525590+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:03.525707+00:00", "trade", 6.84, 300.0]
["2026-09-09T14:02:03.525731+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:03.525751+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:02:03.525784+00:00", "trade", 6.84, 300.0]
["2026-09-09T14:02:03.525829+00:00", "trade", 6.84, 300.0]
["2026-09-09T14:02:03.525831+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.525857+00:00", "trade", 6.84, 300.0]
["2026-09-09T14:02:03.525873+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:02:03.525894+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.526392+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.526411+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.527481+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.527605+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:03.527610+00:00", "trade", 6.84, 45.0]
["2026-09-09T14:02:03.527996+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.528538+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.532501+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.532527+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.532534+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.533071+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.550945+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.550951+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.550970+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:03.551047+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:03.551092+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:03.551129+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:03.551140+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:03.551171+00:00", "trade", 6.85, 6.0]
["2026-09-09T14:02:03.551257+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.551410+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.551682+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.552487+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.553419+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:03.554531+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.554554+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.554699+00:00", "trade", 6.855, 49.0]
["2026-09-09T14:02:03.554772+00:00", "trade", 6.855, 51.0]
["2026-09-09T14:02:03.555439+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.556395+00:00", "trade", 6.855, 79.0]
["2026-09-09T14:02:03.583371+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.686189+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.686234+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.704901+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.704912+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.811618+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:03.811942+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:03.853664+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:03.853690+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:03.855229+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:03.868924+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:03.868976+00:00", "trade", 6.8544, 50.0]
["2026-09-09T14:02:03.939500+00:00", "trade", 6.8525, 1.0]
["2026-09-09T14:02:04.017088+00:00", "trade", 6.8501, 400.0]
["2026-09-09T14:02:04.043492+00:00", "trade", 6.8525, 5.0]
["2026-09-09T14:02:04.155631+00:00", "trade", 6.86, 38.0]
["2026-09-09T14:02:04.218635+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.218661+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.218668+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.219385+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.226904+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.228154+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.286287+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.362085+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:04.362834+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.409376+00:00", "trade", 6.852, 250.0]
["2026-09-09T14:02:04.525656+00:00", "trade", 6.855, 500.0]
["2026-09-09T14:02:04.628307+00:00", "trade", 6.8503, 446.0]
["2026-09-09T14:02:04.804396+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.930102+00:00", "trade", 6.8513, 2.0]
["2026-09-09T14:02:04.931940+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:04.932348+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.375953+00:00", "trade", 6.855, 130.0]
["2026-09-09T14:02:05.380042+00:00", "trade", 6.855, 63.0]
["2026-09-09T14:02:05.584940+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.585020+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.585072+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.585079+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.585139+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.585671+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.586109+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.586136+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.587690+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.587836+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.637762+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.638302+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.638309+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.638482+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.675391+00:00", "trade", 6.86, 10.0]
["2026-09-09T14:02:05.693583+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.921572+00:00", "trade", 6.855, 1700.0]
["2026-09-09T14:02:05.922635+00:00", "trade", 6.855, 700.0]
["2026-09-09T14:02:05.922658+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.936369+00:00", "trade", 6.855, 2300.0]
["2026-09-09T14:02:05.938892+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:05.938893+00:00", "trade", 6.85, 32.0]
["2026-09-09T14:02:05.938895+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:05.938919+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.938926+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.938933+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:05.938940+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:05.938947+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:05.938974+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:05.939051+00:00", "trade", 6.84, 36.0]
["2026-09-09T14:02:05.939053+00:00", "trade", 6.84, 400.0]
["2026-09-09T14:02:05.939073+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:05.939081+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:05.939277+00:00", "trade", 6.85, 300.0]
["2026-09-09T14:02:05.939278+00:00", "trade", 6.85, 8.0]
["2026-09-09T14:02:05.939278+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:05.939285+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:05.939370+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:05.939488+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:05.939644+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.939669+00:00", "trade", 6.84, 15.0]
["2026-09-09T14:02:05.939670+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:02:05.939718+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.940591+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.940983+00:00", "trade", 6.8301, 1.0]
["2026-09-09T14:02:05.944666+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.944700+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.946801+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:02:05.947612+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.947688+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.948405+00:00", "trade", 6.835, 63.0]
["2026-09-09T14:02:05.949475+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.949506+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.950008+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.950028+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.950035+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:05.950074+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:05.950950+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:05.952068+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:05.952088+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:05.952832+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:05.953562+00:00", "trade", 6.84, 400.0]
["2026-09-09T14:02:05.954343+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:05.962917+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:05.980143+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:05.992699+00:00", "trade", 6.8475, 29.0]
["2026-09-09T14:02:06.084155+00:00", "trade", 6.849, 1.0]
["2026-09-09T14:02:06.084189+00:00", "trade", 6.849, 9.0]
["2026-09-09T14:02:06.084935+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.084963+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.085547+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.086621+00:00", "trade", 6.8499, 100.0]
["2026-09-09T14:02:06.087389+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.089157+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.089903+00:00", "trade", 6.8321, 150.0]
["2026-09-09T14:02:06.089946+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.090495+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:06.090526+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.090550+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.090894+00:00", "trade", 6.84, 15.0]
["2026-09-09T14:02:06.091058+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.147216+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.147242+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.147266+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.147799+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.151253+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.160112+00:00", "trade", 6.8491, 20.0]
["2026-09-09T14:02:06.183384+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.183408+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.321286+00:00", "trade", 6.84, 23.0]
["2026-09-09T14:02:06.331563+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.331564+00:00", "trade", 6.85, 99.0]
["2026-09-09T14:02:06.331587+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.331594+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.331601+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.331607+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.331614+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.338620+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:06.341235+00:00", "trade", 6.8443, 1.0]
["2026-09-09T14:02:06.430552+00:00", "trade", 6.8475, 5.0]
["2026-09-09T14:02:06.430913+00:00", "trade", 6.8475, 1.0]
["2026-09-09T14:02:06.764139+00:00", "trade", 6.85, 95.0]
["2026-09-09T14:02:06.799701+00:00", "trade", 6.8496, 50.0]
["2026-09-09T14:02:06.804065+00:00", "trade", 6.8465, 20.0]
["2026-09-09T14:02:06.905740+00:00", "trade", 6.84, 5.0]
["2026-09-09T14:02:06.926386+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:06.931704+00:00", "trade", 6.84, 50.0]
["2026-09-09T14:02:07.086252+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:02:07.482171+00:00", "trade", 6.8499, 43.0]
["2026-09-09T14:02:07.519211+00:00", "trade", 6.8496, 5.0]
["2026-09-09T14:02:07.729609+00:00", "trade", 6.848, 44.0]
["2026-09-09T14:02:07.811370+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:07.812179+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:07.812269+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:07.812280+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:07.812572+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:07.812748+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:07.827033+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:07.827089+00:00", "trade", 6.845, 25.0]
["2026-09-09T14:02:07.983991+00:00", "trade", 6.845, 3.0]
["2026-09-09T14:02:07.984356+00:00", "trade", 6.845, 1.0]
["2026-09-09T14:02:08.702399+00:00", "trade", 6.841, 200.0]
["2026-09-09T14:02:08.707511+00:00", "trade", 6.845, 63.0]
["2026-09-09T14:02:08.708175+00:00", "trade", 6.845, 63.0]
["2026-09-09T14:02:08.708664+00:00", "trade", 6.845, 2.0]
["2026-09-09T14:02:08.708727+00:00", "trade", 6.845, 61.0]
["2026-09-09T14:02:08.708931+00:00", "trade", 6.845, 10.0]
["2026-09-09T14:02:08.709614+00:00", "trade", 6.845, 63.0]
["2026-09-09T14:02:08.726934+00:00", "trade", 6.845, 22.0]
["2026-09-09T14:02:08.997840+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:08.998367+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:08.998800+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.028880+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.162294+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.163121+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.163187+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.163198+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.163512+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.163665+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.196873+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:09.215577+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:09.269237+00:00", "trade", 6.849, 221.0]
["2026-09-09T14:02:09.271920+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.272451+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.272708+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.272715+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.309059+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.310910+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.350937+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.351111+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.351510+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.351528+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.351976+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.351995+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.373084+00:00", "trade", 6.84, 17.0]
["2026-09-09T14:02:09.624108+00:00", "trade", 6.8499, 144.0]
["2026-09-09T14:02:09.817058+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.817891+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.817942+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.817954+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.818193+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.818441+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.818693+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.819184+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.819200+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.819649+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.819666+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.820154+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:09.820171+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.900201+00:00", "trade", 6.84, 700.0]
["2026-09-09T14:02:09.901010+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.901037+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.901544+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:09.954059+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:02:10.118987+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.171355+00:00", "trade", 6.843, 400.0]
["2026-09-09T14:02:10.239161+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:10.239954+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.239981+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.376376+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:02:10.398725+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.398795+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.586129+00:00", "trade", 6.84, 500.0]
["2026-09-09T14:02:10.586936+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.586966+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.587806+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.618881+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:10.618895+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.618944+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.619738+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.619780+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.620295+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.620320+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.620835+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.620962+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.653069+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.700261+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.700289+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.700357+00:00", "trade", 6.845, 3.0]
["2026-09-09T14:02:10.700795+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.709453+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.709478+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.710007+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.710647+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.788643+00:00", "trade", 6.85, 2.0]
["2026-09-09T14:02:10.878071+00:00", "trade", 6.845, 275.0]
["2026-09-09T14:02:10.949929+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:10.974233+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.974260+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.974764+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:10.998708+00:00", "trade", 6.841, 200.0]
["2026-09-09T14:02:10.998760+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.000318+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.001205+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.012181+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.012205+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.042853+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.084594+00:00", "trade", 6.8413, 5.0]
["2026-09-09T14:02:11.104409+00:00", "trade", 6.845, 318.0]
["2026-09-09T14:02:11.104450+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.128305+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:11.177720+00:00", "trade", 6.8413, 1.0]
["2026-09-09T14:02:11.340862+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.340889+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.354746+00:00", "trade", 6.8488, 100.0]
["2026-09-09T14:02:11.412915+00:00", "trade", 6.84, 6.0]
["2026-09-09T14:02:11.413258+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.538561+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.633852+00:00", "trade", 6.8401, 100.0]
["2026-09-09T14:02:11.715151+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.715177+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.796308+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.797376+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.797459+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:11.964314+00:00", "trade", 6.8499, 14.0]
["2026-09-09T14:02:11.972532+00:00", "trade", 6.845, 25.0]
["2026-09-09T14:02:12.022411+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.022438+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.022444+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.023189+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.078845+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.078872+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.079373+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.079956+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.105026+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.190784+00:00", "trade", 6.8413, 7.0]
["2026-09-09T14:02:12.191155+00:00", "trade", 6.8413, 1.0]
["2026-09-09T14:02:12.230293+00:00", "trade", 6.84, 30.0]
["2026-09-09T14:02:12.230315+00:00", "trade", 6.845, 30.0]
["2026-09-09T14:02:12.230424+00:00", "trade", 6.845, 170.0]
["2026-09-09T14:02:12.231042+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.286046+00:00", "trade", 6.84, 5.0]
["2026-09-09T14:02:12.424729+00:00", "trade", 6.8408, 3000.0]
["2026-09-09T14:02:12.424775+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.597311+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633554+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633555+00:00", "trade", 6.85, 32.0]
["2026-09-09T14:02:12.633556+00:00", "trade", 6.85, 6.0]
["2026-09-09T14:02:12.633561+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633576+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633577+00:00", "trade", 6.85, 594.0]
["2026-09-09T14:02:12.633578+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:12.633579+00:00", "trade", 6.85, 38.0]
["2026-09-09T14:02:12.633583+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633590+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633605+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633618+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633625+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633638+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.633855+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.634081+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.634155+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.634163+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.634170+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.634177+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.644138+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:12.658985+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.078546+00:00", "trade", 6.845, 101.0]
["2026-09-09T14:02:13.147653+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.154552+00:00", "trade", 6.845, 8.0]
["2026-09-09T14:02:13.156523+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.157180+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297469+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297511+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297512+00:00", "trade", 6.85, 500.0]
["2026-09-09T14:02:13.297513+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.297524+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297531+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297537+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297545+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297549+00:00", "trade", 6.85, 250.0]
["2026-09-09T14:02:13.297552+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297555+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.297558+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297562+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.297565+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297583+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297589+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297596+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297604+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:02:13.297604+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297612+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.297621+00:00", "trade", 6.85, 162.0]
["2026-09-09T14:02:13.297631+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.297639+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.297645+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.297653+00:00", "trade", 6.85, 400.0]
["2026-09-09T14:02:13.297656+00:00", "trade", 6.85, 9.0]
["2026-09-09T14:02:13.297656+00:00", "trade", 6.85, 23.0]
["2026-09-09T14:02:13.297656+00:00", "trade", 6.85, 10.0]
["2026-09-09T14:02:13.297656+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.297657+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.297661+00:00", "trade", 6.85, 1.0]
["2026-09-09T14:02:13.297664+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.297670+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.297677+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.297684+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.297726+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.298681+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.299863+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.300190+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.300251+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.300692+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.301221+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.301335+00:00", "trade", 6.86, 10.0]
["2026-09-09T14:02:13.301412+00:00", "trade", 6.86, 4.0]
["2026-09-09T14:02:13.301488+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.302192+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.302283+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.302291+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.302662+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.302665+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.302967+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.303105+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.303158+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.303559+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.303666+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.303845+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.303998+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.304206+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.304237+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.305748+00:00", "trade", 6.855, 5.0]
["2026-09-09T14:02:13.305750+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.305768+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.306138+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.307650+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.307735+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.307902+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.308092+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.308974+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.309580+00:00", "trade", 6.851, 164.0]
["2026-09-09T14:02:13.309768+00:00", "trade", 6.85, 27.0]
["2026-09-09T14:02:13.309848+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.310503+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.310708+00:00", "trade", 6.85, 500.0]
["2026-09-09T14:02:13.311018+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.311083+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.311626+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.312846+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.313777+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.313845+00:00", "trade", 6.86, 2.0]
["2026-09-09T14:02:13.313845+00:00", "trade", 6.86, 2.0]
["2026-09-09T14:02:13.313846+00:00", "trade", 6.86, 61.0]
["2026-09-09T14:02:13.313895+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.313926+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:02:13.313954+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:02:13.313954+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:02:13.313956+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.313957+00:00", "trade", 6.85, 38.0]
["2026-09-09T14:02:13.313961+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.313962+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.314011+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314025+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314039+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314047+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314060+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314067+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314073+00:00", "trade", 6.85, 59.0]
["2026-09-09T14:02:13.314074+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314078+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.314079+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.314081+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314084+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.314088+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314095+00:00", "quote", 6.86, 6.87]
["2026-09-09T14:02:13.314102+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314116+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314123+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314136+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314142+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314149+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314156+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314163+00:00", "trade", 6.86, 16.0]
["2026-09-09T14:02:13.314163+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314176+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.314194+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314195+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.314201+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314208+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314215+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314289+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:02:13.314292+00:00", "trade", 6.85, 31.0]
["2026-09-09T14:02:13.314292+00:00", "trade", 6.85, 20.0]
["2026-09-09T14:02:13.314292+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.314293+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314296+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.314303+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314359+00:00", "quote", 6.86, 6.86]
["2026-09-09T14:02:13.314368+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314372+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314384+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314392+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314434+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314441+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314456+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314478+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314486+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314496+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314529+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314543+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314723+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.314992+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315040+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315381+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.315582+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315726+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315732+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315739+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315746+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315754+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315756+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.315757+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315761+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315762+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.315769+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.315835+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.315865+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.315892+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.315898+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.315900+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.315907+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.316023+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.317059+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.317134+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.317659+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.318162+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.325738+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.329394+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.330522+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.330549+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.331133+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.337773+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.348959+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.451227+00:00", "trade", 6.845, 30.0]
["2026-09-09T14:02:13.471558+00:00", "trade", 6.845, 200.0]
["2026-09-09T14:02:13.581168+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.581953+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.585605+00:00", "trade", 6.845, 125.0]
["2026-09-09T14:02:13.585710+00:00", "trade", 6.845, 125.0]
["2026-09-09T14:02:13.586083+00:00", "trade", 6.845, 75.0]
["2026-09-09T14:02:13.586093+00:00", "trade", 6.845, 75.0]
["2026-09-09T14:02:13.586103+00:00", "trade", 6.845, 125.0]
["2026-09-09T14:02:13.586737+00:00", "trade", 6.845, 75.0]
["2026-09-09T14:02:13.586945+00:00", "trade", 6.845, 25.0]
["2026-09-09T14:02:13.587018+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.587081+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.587233+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.587245+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.587373+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.587377+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.587626+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.587833+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.588660+00:00", "trade", 6.845, 63.0]
["2026-09-09T14:02:13.593619+00:00", "trade", 6.845, 37.0]
["2026-09-09T14:02:13.660685+00:00", "trade", 6.845, 200.0]
["2026-09-09T14:02:13.660685+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.660687+00:00", "trade", 6.85, 154.0]
["2026-09-09T14:02:13.660688+00:00", "trade", 6.85, 600.0]
["2026-09-09T14:02:13.660689+00:00", "trade", 6.85, 16.0]
["2026-09-09T14:02:13.660692+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.660693+00:00", "trade", 6.85, 39.0]
["2026-09-09T14:02:13.660708+00:00", "trade", 6.85, 400.0]
["2026-09-09T14:02:13.660709+00:00", "trade", 6.85, 61.0]
["2026-09-09T14:02:13.660730+00:00", "trade", 6.85, 46.0]
["2026-09-09T14:02:13.660748+00:00", "trade", 6.85, 46.0]
["2026-09-09T14:02:13.660749+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.660756+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.660760+00:00", "trade", 6.85, 54.0]
["2026-09-09T14:02:13.660763+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.660770+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.660819+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.660833+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.660840+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.660841+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.660846+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.660853+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.660859+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.661051+00:00", "trade", 6.85, 400.0]
["2026-09-09T14:02:13.661052+00:00", "trade", 6.85, 47.0]
["2026-09-09T14:02:13.661052+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.661052+00:00", "quote", 6.85, 6.85]
["2026-09-09T14:02:13.661078+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.661340+00:00", "trade", 6.86, 44.0]
["2026-09-09T14:02:13.661362+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.661368+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.661411+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.661447+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.661649+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.661918+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.661925+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.661979+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.662912+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.662959+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.667500+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:02:13.668333+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:02:13.668702+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.669624+00:00", "trade", 6.86, 38.0]
["2026-09-09T14:02:13.669626+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:02:13.669643+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.669926+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.669947+00:00", "trade", 6.86, 125.0]
["2026-09-09T14:02:13.670229+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.670374+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.670608+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:02:13.670723+00:00", "trade", 6.855, 200.0]
["2026-09-09T14:02:13.670785+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.671765+00:00", "trade", 6.855, 200.0]
["2026-09-09T14:02:13.672249+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.672263+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.673062+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.673425+00:00", "trade", 6.855, 200.0]
["2026-09-09T14:02:13.673868+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.673939+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:02:13.673945+00:00", "trade", 6.86, 200.0]
["2026-09-09T14:02:13.674808+00:00", "trade", 6.855, 200.0]
["2026-09-09T14:02:13.674892+00:00", "trade", 6.85, 300.0]
["2026-09-09T14:02:13.674974+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.675055+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.675903+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.676107+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.676182+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.676599+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.676655+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.677994+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.678080+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.678592+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.678710+00:00", "trade", 6.845, 500.0]
["2026-09-09T14:02:13.679098+00:00", "quote", 6.85, 6.87]
["2026-09-09T14:02:13.679144+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679147+00:00", "trade", 6.85, 32.0]
["2026-09-09T14:02:13.679147+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679148+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.679174+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679181+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679187+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679194+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679202+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679208+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679222+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679231+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679245+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679252+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679258+00:00", "trade", 6.85, 119.0]
["2026-09-09T14:02:13.679259+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679262+00:00", "trade", 6.85, 32.0]
["2026-09-09T14:02:13.679263+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679264+00:00", "trade", 6.85, 68.0]
["2026-09-09T14:02:13.679265+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679281+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679288+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679301+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679354+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679364+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679371+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679375+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679383+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679615+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679623+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679635+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679642+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679651+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679656+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.679763+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.679764+00:00", "trade", 6.85, 20.0]
["2026-09-09T14:02:13.679834+00:00", "trade", 6.855, 157.0]
["2026-09-09T14:02:13.679859+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.680360+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.680368+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.680490+00:00", "trade", 6.855, 200.0]
["2026-09-09T14:02:13.680763+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681009+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681009+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681010+00:00", "trade", 6.85, 157.0]
["2026-09-09T14:02:13.681010+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.681030+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.681037+00:00", "trade", 6.85, 29.0]
["2026-09-09T14:02:13.681037+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.681040+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681043+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.681050+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.681055+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681056+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681057+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.681064+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.681071+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.681078+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.681084+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.681091+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.681099+00:00", "trade", 6.85, 55.0]
["2026-09-09T14:02:13.681105+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.681110+00:00", "trade", 6.85, 45.0]
["2026-09-09T14:02:13.681112+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.681118+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681127+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.681132+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:02:13.681132+00:00", "trade", 6.86, 56.0]
["2026-09-09T14:02:13.681132+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:02:13.681134+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:02:13.681140+00:00", "trade", 6.86, 50.0]
["2026-09-09T14:02:13.681140+00:00", "trade", 6.86, 56.0]
["2026-09-09T14:02:13.681140+00:00", "trade", 6.86, 1961.0]
["2026-09-09T14:02:13.681140+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681146+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.681146+00:00", "trade", 6.86, 119.0]
["2026-09-09T14:02:13.681146+00:00", "trade", 6.86, 100.0]
["2026-09-09T14:02:13.681146+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681147+00:00", "trade", 6.85, 65.0]
["2026-09-09T14:02:13.681153+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681167+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681215+00:00", "trade", 6.855, 3.0]
["2026-09-09T14:02:13.681233+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681245+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681257+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681271+00:00", "trade", 6.85, 56.0]
["2026-09-09T14:02:13.681271+00:00", "trade", 6.85, 84.0]
["2026-09-09T14:02:13.681272+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681273+00:00", "trade", 6.85, 103.0]
["2026-09-09T14:02:13.681273+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681275+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681279+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681279+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681288+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681290+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681320+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681324+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681327+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681352+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681357+00:00", "trade", 6.855, 11900.0]
["2026-09-09T14:02:13.681366+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681373+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681473+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681514+00:00", "trade", 6.85, 144.0]
["2026-09-09T14:02:13.681552+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.681566+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681587+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681614+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681622+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681629+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681655+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.681697+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.681763+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.682575+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.682872+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.682925+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.684131+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684144+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684152+00:00", "trade", 6.85, 68.0]
["2026-09-09T14:02:13.684153+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.684166+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684172+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684179+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684183+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.684183+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684188+00:00", "trade", 6.85, 103.0]
["2026-09-09T14:02:13.684190+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684192+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684199+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684205+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684213+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684220+00:00", "quote", 6.85, 6.86]
["2026-09-09T14:02:13.684533+00:00", "trade", 6.85, 72.0]
["2026-09-09T14:02:13.684533+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.684533+00:00", "quote", 6.84, 6.86]
["2026-09-09T14:02:13.684595+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.684603+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.684676+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.684687+00:00", "trade", 6.855, 300.0]
["2026-09-09T14:02:13.684727+00:00", "trade", 6.855, 100.0]
["2026-09-09T14:02:13.684925+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.685468+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.685673+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.688804+00:00", "trade", 6.85, 100.0]
["2026-09-09T14:02:13.691211+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.691282+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701376+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.701408+00:00", "trade", 6.84, 200.0]
["2026-09-09T14:02:13.701408+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701409+00:00", "trade", 6.84, 5.0]
["2026-09-09T14:02:13.701414+00:00", "trade", 6.84, 50.0]
["2026-09-09T14:02:13.701414+00:00", "trade", 6.84, 400.0]
["2026-09-09T14:02:13.701415+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701421+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701428+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701436+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701442+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701443+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:13.701449+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701455+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701469+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701482+00:00", "quote", 6.84, 6.85]
["2026-09-09T14:02:13.701489+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:13.701496+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:13.701679+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.701681+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:13.701682+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:13.701687+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:13.701704+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:13.701712+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:13.701727+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:13.701743+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:13.701814+00:00", "trade", 6.84, 8.0]
["2026-09-09T14:02:13.701963+00:00", "trade", 6.845, 100.0]
["2026-09-09T14:02:13.701967+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:02:13.701967+00:00", "trade", 6.84, 53.0]
["2026-09-09T14:02:13.701967+00:00", "trade", 6.84, 20.0]
["2026-09-09T14:02:13.701967+00:00", "quote", 6.84, 6.84]
["2026-09-09T14:02:13.701969+00:00", "trade", 6.84, 2.0]
["2026-09-09T14:02:13.701973+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:02:13.701975+00:00", "trade", 6.84, 15.0]
["2026-09-09T14:02:13.701975+00:00", "trade", 6.84, 15.0]
["2026-09-09T14:02:13.702022+00:00", "trade", 6.84, 56.0]
["2026-09-09T14:02:13.702022+00:00", "trade", 6.84, 3.0]
["2026-09-09T14:02:13.702024+00:00", "trade", 6.84, 41.0]
["2026-09-09T14:02:13.702024+00:00", "trade", 6.84, 100.0]
["2026-09-09T14:02:13.702024+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702042+00:00", "trade", 6.83, 439.0]
["2026-09-09T14:02:13.702042+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702066+00:00", "trade", 6.83, 529.0]
["2026-09-09T14:02:13.702067+00:00", "trade", 6.83, 7.0]
["2026-09-09T14:02:13.702068+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702069+00:00", "trade", 6.83, 38.0]
["2026-09-09T14:02:13.702097+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702104+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702110+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702116+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702123+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702130+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702306+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702314+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702321+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702335+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702339+00:00", "trade", 6.83, 300.0]
["2026-09-09T14:02:13.702340+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702342+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702344+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:13.702346+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:13.702349+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:13.702352+00:00", "trade", 6.83, 10.0]
["2026-09-09T14:02:13.702352+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:02:13.702478+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:02:13.702485+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:02:13.702492+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:02:13.702506+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:02:13.702623+00:00", "trade", 6.83, 9.0]
["2026-09-09T14:02:13.702626+00:00", "trade", 6.83, 464.0]
["2026-09-09T14:02:13.702626+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:13.702626+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:02:13.702626+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:02:13.702629+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:02:13.702644+00:00", "trade", 6.84, 7.0]
["2026-09-09T14:02:13.702680+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:13.702692+00:00", "trade", 6.84, 93.0]
["2026-09-09T14:02:13.702878+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:13.703093+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:13.703095+00:00", "trade", 6.82, 29.0]
["2026-09-09T14:02:13.703112+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:13.703118+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:13.703125+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:13.703132+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:13.703171+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:13.703185+00:00", "trade", 6.82, 17.0]
["2026-09-09T14:02:13.703185+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:13.703185+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:13.703185+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:13.703192+00:00", "trade", 6.82, 2.0]
["2026-09-09T14:02:13.703194+00:00", "trade", 6.82, 2.0]
["2026-09-09T14:02:13.703194+00:00", "trade", 6.82, 287.0]
["2026-09-09T14:02:13.703208+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:13.703319+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:13.703381+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.703555+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:13.703615+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.703617+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:13.703661+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:13.703690+00:00", "trade", 6.82, 125.0]
["2026-09-09T14:02:13.703826+00:00", "trade", 6.815, 20.0]
["2026-09-09T14:02:13.703912+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.703955+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.704019+00:00", "trade", 6.815, 9.0]
["2026-09-09T14:02:13.704023+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.704197+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:02:13.704341+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:02:13.704388+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.704434+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.705014+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.705199+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.706357+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.706373+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.707276+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:02:13.707313+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.707982+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.708054+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.711239+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.711690+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.711704+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.712114+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.712143+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.712168+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.712304+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.712324+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.712339+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.712496+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.712629+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.712645+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.712903+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.712964+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.713062+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.713065+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.713110+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.713564+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:13.714654+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.720292+00:00", "trade", 6.85, 200.0]
["2026-09-09T14:02:13.721051+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.721506+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.726057+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.767172+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.773003+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.781229+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.785113+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.803161+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.813281+00:00", "trade", 6.8199, 5.0]
["2026-09-09T14:02:13.911350+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.912427+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.913144+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.914215+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.915057+00:00", "trade", 6.8111, 108.0]
["2026-09-09T14:02:13.915451+00:00", "trade", 6.8111, 1.0]
["2026-09-09T14:02:13.916270+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.916310+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.916321+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.939411+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.939842+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.940318+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.948243+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.949492+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.949503+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.951491+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.954573+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:13.958029+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:02:13.958030+00:00", "trade", 6.81, 9.0]
["2026-09-09T14:02:13.958074+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958081+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958088+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958097+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:02:13.958101+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958104+00:00", "trade", 6.81, 4.0]
["2026-09-09T14:02:13.958105+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.958109+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958110+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.958116+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958122+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958129+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958136+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.958142+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958218+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:02:13.958290+00:00", "trade", 6.8, 112.0]
["2026-09-09T14:02:13.958300+00:00", "trade", 6.8, 1355.0]
["2026-09-09T14:02:13.958301+00:00", "trade", 6.8, 20.0]
["2026-09-09T14:02:13.958305+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:13.958305+00:00", "trade", 6.8, 150.0]
["2026-09-09T14:02:13.958308+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:13.958308+00:00", "trade", 6.8, 400.0]
["2026-09-09T14:02:13.958335+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958342+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958349+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958355+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958369+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958375+00:00", "trade", 6.8, 2.0]
["2026-09-09T14:02:13.958376+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958378+00:00", "trade", 6.8, 250.0]
["2026-09-09T14:02:13.958381+00:00", "trade", 6.8, 30.0]
["2026-09-09T14:02:13.958382+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:13.958383+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958386+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:13.958397+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958404+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:13.958411+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.958412+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:13.958412+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:13.958460+00:00", "trade", 6.81, 300.0]
["2026-09-09T14:02:13.958462+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:13.958462+00:00", "trade", 6.81, 2.0]
["2026-09-09T14:02:13.958462+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:13.958467+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:13.958468+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.958470+00:00", "trade", 6.81, 7.0]
["2026-09-09T14:02:13.958470+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:13.958470+00:00", "trade", 6.81, 73.0]
["2026-09-09T14:02:13.958473+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:13.958476+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:13.958478+00:00", "trade", 6.81, 15.0]
["2026-09-09T14:02:13.958478+00:00", "trade", 6.81, 228.0]
["2026-09-09T14:02:13.958498+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:02:13.958505+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:13.958568+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:13.958664+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:13.958722+00:00", "trade", 6.8, 464.0]
["2026-09-09T14:02:13.958726+00:00", "trade", 6.8, 9.0]
["2026-09-09T14:02:13.958726+00:00", "trade", 6.8, 15.0]
["2026-09-09T14:02:13.958726+00:00", "trade", 6.8, 80.0]
["2026-09-09T14:02:13.958728+00:00", "trade", 6.8, 45.0]
["2026-09-09T14:02:13.958732+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.958735+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:13.958735+00:00", "trade", 6.8, 233.0]
["2026-09-09T14:02:13.958735+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:13.958735+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:13.958744+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:13.958744+00:00", "trade", 6.8, 3.0]
["2026-09-09T14:02:13.958745+00:00", "trade", 6.8, 9.0]
["2026-09-09T14:02:13.958745+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:13.958752+00:00", "trade", 6.8, 29.0]
["2026-09-09T14:02:13.958813+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.958890+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959127+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959169+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.959170+00:00", "trade", 6.79, 10.0]
["2026-09-09T14:02:13.959172+00:00", "trade", 6.79, 40.0]
["2026-09-09T14:02:13.959174+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.959219+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959226+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959233+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959240+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959297+00:00", "trade", 6.79, 500.0]
["2026-09-09T14:02:13.959297+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959302+00:00", "trade", 6.79, 9.0]
["2026-09-09T14:02:13.959354+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959484+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.959486+00:00", "trade", 6.79, 150.0]
["2026-09-09T14:02:13.959510+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959538+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959585+00:00", "trade", 6.79, 9.0]
["2026-09-09T14:02:13.959638+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.959646+00:00", "trade", 6.79, 9.0]
["2026-09-09T14:02:13.959648+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:02:13.959648+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:02:13.959648+00:00", "trade", 6.79, 15.0]
["2026-09-09T14:02:13.959658+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959677+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.959680+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959698+00:00", "trade", 6.79, 50.0]
["2026-09-09T14:02:13.959700+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959711+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959718+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959750+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959757+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959787+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:02:13.959847+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.959847+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:02:13.959896+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:02:13.959948+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:02:13.959975+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.959976+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.959976+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.960035+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.960058+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.960104+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960113+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960124+00:00", "trade", 6.79, 59.0]
["2026-09-09T14:02:13.960180+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960186+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.960187+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960196+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960359+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960393+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:02:13.960441+00:00", "trade", 6.795, 9.0]
["2026-09-09T14:02:13.960447+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960465+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960478+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:02:13.960480+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960587+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:13.960686+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:13.960880+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:13.960924+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:13.960991+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:13.961041+00:00", "trade", 6.795, 32.0]
["2026-09-09T14:02:13.961127+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.961154+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.961244+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.961272+00:00", "trade", 6.795, 157.0]
["2026-09-09T14:02:13.961290+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.961318+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:13.961371+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:13.961396+00:00", "trade", 6.79, 25.0]
["2026-09-09T14:02:13.961710+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:13.963680+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:13.963927+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.964143+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:13.965135+00:00", "trade", 6.79, 70.0]
["2026-09-09T14:02:13.973002+00:00", "trade", 6.79, 7.0]
["2026-09-09T14:02:13.973310+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:13.974285+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974287+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:02:13.974288+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:02:13.974305+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974313+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974320+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974324+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974326+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974327+00:00", "trade", 6.81, 55.0]
["2026-09-09T14:02:13.974340+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974348+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974354+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974368+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974372+00:00", "trade", 6.81, 21.0]
["2026-09-09T14:02:13.974372+00:00", "trade", 6.81, 89.0]
["2026-09-09T14:02:13.974373+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974373+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:02:13.974375+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974376+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974381+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974383+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:02:13.974385+00:00", "trade", 6.81, 6.0]
["2026-09-09T14:02:13.974388+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974400+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974409+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974410+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974415+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974421+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974428+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974443+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974481+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974502+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974509+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:13.974530+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.974544+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974545+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:13.974546+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974546+00:00", "trade", 6.81, 70.0]
["2026-09-09T14:02:13.974607+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:02:13.974609+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.974609+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.974619+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.974671+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.975069+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:13.975077+00:00", "trade", 6.8125, 200.0]
["2026-09-09T14:02:13.975108+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.975109+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.975109+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.975109+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:13.975151+00:00", "trade", 6.815, 28.0]
["2026-09-09T14:02:13.975152+00:00", "trade", 6.815, 3.0]
["2026-09-09T14:02:13.975170+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.975183+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.975433+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:13.975434+00:00", "trade", 6.81, 22.0]
["2026-09-09T14:02:13.975451+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.975504+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.975693+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:13.977285+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.004049+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.004067+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:14.004146+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.004148+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.004470+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.004493+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:14.004505+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.004997+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:14.006237+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.009021+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.009046+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.010198+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.010379+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.010406+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.013098+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.013174+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.013404+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:14.013641+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.015816+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:14.015846+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.015925+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.016155+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.016331+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.016405+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.016483+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.016682+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.016892+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:14.027704+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:14.027704+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:14.027708+00:00", "trade", 6.82, 36.0]
["2026-09-09T14:02:14.027708+00:00", "trade", 6.82, 243.0]
["2026-09-09T14:02:14.027718+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027740+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027747+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027755+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027762+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027769+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027775+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027782+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027789+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027795+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.027802+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.028282+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.028343+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:14.028364+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.030826+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.038056+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:14.038295+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.039461+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:14.039830+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.043116+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:14.048176+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:14.064053+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:14.091886+00:00", "trade", 6.82, 300.0]
["2026-09-09T14:02:14.161473+00:00", "trade", 6.82, 300.0]
["2026-09-09T14:02:14.161702+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:14.161702+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:14.161710+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:14.161713+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:14.161714+00:00", "trade", 6.82, 57.0]
["2026-09-09T14:02:14.161717+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:14.161724+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.161731+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.161737+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.161744+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.161757+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.161764+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.162281+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.162301+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.162331+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.163360+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.196279+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.196326+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.196824+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.257973+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:14.257978+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:14.258400+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.258556+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.258602+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.259022+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.259095+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.262973+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.263422+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.273953+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.312989+00:00", "trade", 6.825, 117.0]
["2026-09-09T14:02:14.315349+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:02:14.351945+00:00", "trade", 6.8203, 60.0]
["2026-09-09T14:02:14.352658+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.352932+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.353397+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.380539+00:00", "trade", 6.825, 40.0]
["2026-09-09T14:02:14.398579+00:00", "trade", 6.825, 1.0]
["2026-09-09T14:02:14.484691+00:00", "trade", 6.825, 500.0]
["2026-09-09T14:02:14.508581+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.515124+00:00", "trade", 6.822, 300.0]
["2026-09-09T14:02:14.618013+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:14.654926+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.655051+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.655058+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.655065+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.655129+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.655555+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.681922+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:14.681981+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.683177+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.683187+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.720773+00:00", "trade", 6.8287, 24.0]
["2026-09-09T14:02:14.760274+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:14.788821+00:00", "trade", 6.8299, 10.0]
["2026-09-09T14:02:14.912704+00:00", "trade", 6.821, 650.0]
["2026-09-09T14:02:14.998345+00:00", "trade", 6.825, 130.0]
["2026-09-09T14:02:15.029568+00:00", "trade", 6.821, 200.0]
["2026-09-09T14:02:15.032308+00:00", "trade", 6.821, 100.0]
["2026-09-09T14:02:15.032674+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:15.081088+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:15.153363+00:00", "trade", 6.821, 100.0]
["2026-09-09T14:02:15.154182+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:15.207738+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:15.247997+00:00", "trade", 6.825, 14.0]
["2026-09-09T14:02:15.392306+00:00", "trade", 6.825, 99.0]
["2026-09-09T14:02:15.547757+00:00", "trade", 6.825, 9.0]
["2026-09-09T14:02:15.612402+00:00", "trade", 6.8213, 13.0]
["2026-09-09T14:02:15.617989+00:00", "trade", 6.8213, 1.0]
["2026-09-09T14:02:15.627738+00:00", "trade", 6.83, 150.0]
["2026-09-09T14:02:15.725896+00:00", "trade", 6.825, 25.0]
["2026-09-09T14:02:15.783816+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:15.784322+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:15.941956+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:15.968999+00:00", "trade", 6.829, 67.0]
["2026-09-09T14:02:16.061040+00:00", "trade", 6.8281, 500.0]
["2026-09-09T14:02:16.113455+00:00", "trade", 6.8277, 1500.0]
["2026-09-09T14:02:16.113755+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.113758+00:00", "trade", 6.83, 116.0]
["2026-09-09T14:02:16.113778+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.113780+00:00", "trade", 6.83, 150.0]
["2026-09-09T14:02:16.113785+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:16.113793+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:02:16.113794+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:02:16.113816+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:02:16.113818+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.113827+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:02:16.113904+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.113933+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:02:16.113947+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.113981+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.114001+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:02:16.114059+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114153+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114156+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114183+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.114195+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114203+00:00", "trade", 6.83, 50.0]
["2026-09-09T14:02:16.114222+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114227+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114290+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114302+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114308+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114308+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114333+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114382+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114392+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114396+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114427+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114435+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114465+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114480+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114498+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114653+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114665+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114675+00:00", "trade", 6.83, 125.0]
["2026-09-09T14:02:16.114723+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114799+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.114900+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.116248+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.116389+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.117159+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.117997+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.130802+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:02:16.135936+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:02:16.143059+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:02:16.152178+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.153970+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.154509+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.154528+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.154975+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.154999+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.155469+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.155491+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.169056+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.169836+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.195086+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.196586+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.197401+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.221112+00:00", "trade", 6.83, 86.0]
["2026-09-09T14:02:16.236268+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.236275+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.236298+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.237055+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.237434+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.237525+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.237567+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.237877+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.238047+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.238325+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.238356+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.238512+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.238590+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.238767+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.238803+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.239079+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.239248+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.239547+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.239703+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.240063+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.240182+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.270517+00:00", "trade", 6.8232, 1100.0]
["2026-09-09T14:02:16.348161+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.515973+00:00", "trade", 6.83, 9.0]
["2026-09-09T14:02:16.538290+00:00", "trade", 6.83, 1.0]
["2026-09-09T14:02:16.544082+00:00", "trade", 6.83, 37.0]
["2026-09-09T14:02:16.544210+00:00", "trade", 6.83, 63.0]
["2026-09-09T14:02:16.567051+00:00", "trade", 6.8392, 1.0]
["2026-09-09T14:02:16.567831+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.863586+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.863944+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:16.864334+00:00", "quote", 6.83, 6.85]
["2026-09-09T14:02:16.864491+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.864516+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.864707+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.864800+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.864841+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865022+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865149+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865173+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.865346+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865364+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.865395+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.865409+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865454+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865504+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865542+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865547+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.865667+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.867086+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.867158+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.867789+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.867815+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.868044+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.868055+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.868212+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.868319+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.868469+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.868566+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.868595+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869086+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869087+00:00", "trade", 6.83, 32.0]
["2026-09-09T14:02:16.869089+00:00", "trade", 6.83, 29.0]
["2026-09-09T14:02:16.869090+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.869091+00:00", "trade", 6.83, 200.0]
["2026-09-09T14:02:16.869093+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869101+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869108+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869114+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869121+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869128+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869135+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869155+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869163+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869170+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:02:16.869176+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.869177+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.869177+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.869183+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:02:16.869185+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:02:16.869240+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:16.869381+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:16.869425+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:16.869528+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:16.869568+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:02:16.869757+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:02:16.869769+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:16.869776+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:16.872088+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:16.872159+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.872181+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.872688+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.872741+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.872791+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.873289+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.875776+00:00", "trade", 6.8275, 4.0]
["2026-09-09T14:02:16.893246+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.903434+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.923257+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:16.971565+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.972112+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:16.972557+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.046922+00:00", "trade", 6.8133, 288.0]
["2026-09-09T14:02:17.209653+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.241257+00:00", "trade", 6.8275, 5.0]
["2026-09-09T14:02:17.311077+00:00", "trade", 6.82, 9.0]
["2026-09-09T14:02:17.316419+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.356195+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.561408+00:00", "trade", 6.8275, 1.0]
["2026-09-09T14:02:17.562098+00:00", "trade", 6.82, 15.0]
["2026-09-09T14:02:17.562403+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.608285+00:00", "trade", 6.82, 2000.0]
["2026-09-09T14:02:17.688092+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:02:17.688144+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.704236+00:00", "trade", 6.81, 50.0]
["2026-09-09T14:02:17.704506+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.704513+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.704554+00:00", "trade", 6.82, 32.0]
["2026-09-09T14:02:17.704677+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:17.704997+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.705510+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.705854+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.706314+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:17.708889+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:17.712517+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:17.713655+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:17.715261+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:17.721111+00:00", "trade", 6.81, 14.0]
["2026-09-09T14:02:17.998980+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.999006+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.999068+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:17.999070+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:17.999146+00:00", "trade", 6.82, 111.0]
["2026-09-09T14:02:17.999146+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:17.999240+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:17.999297+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:18.000507+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:18.000532+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:18.000698+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:18.000715+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:18.001279+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:18.003147+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:18.018424+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.018513+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.018979+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.020047+00:00", "trade", 6.8141, 50.0]
["2026-09-09T14:02:18.027191+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:18.027223+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:18.028393+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:18.028774+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.028822+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.029168+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.029365+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.060484+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.418941+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.420856+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:18.420920+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:18.552835+00:00", "trade", 6.815, 300.0]
["2026-09-09T14:02:18.555739+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:18.556608+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:18.556659+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.557427+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.557801+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:18.557859+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.557871+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.558247+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.558367+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.558556+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.558607+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.558615+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.558698+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:18.559088+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.559106+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:18.559135+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:18.559181+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:18.694907+00:00", "trade", 6.8042, 40.0]
["2026-09-09T14:02:18.858778+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:18.941086+00:00", "trade", 6.801, 1.0]
["2026-09-09T14:02:19.014344+00:00", "trade", 6.804, 100.0]
["2026-09-09T14:02:19.014627+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:19.058268+00:00", "trade", 6.8001, 1706.0]
["2026-09-09T14:02:19.120475+00:00", "trade", 6.815, 576.0]
["2026-09-09T14:02:19.124898+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:19.126665+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:19.187028+00:00", "trade", 6.82, 9.0]
["2026-09-09T14:02:19.377886+00:00", "trade", 6.8043, 1.0]
["2026-09-09T14:02:19.403174+00:00", "trade", 6.8, 80.0]
["2026-09-09T14:02:19.404725+00:00", "trade", 6.8232, 73.0]
["2026-09-09T14:02:19.405087+00:00", "trade", 6.8232, 1.0]
["2026-09-09T14:02:19.424484+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:19.454197+00:00", "trade", 6.815, 130.0]
["2026-09-09T14:02:19.469696+00:00", "trade", 6.8043, 1.0]
["2026-09-09T14:02:19.903839+00:00", "quote", 6.8, 6.83]
["2026-09-09T14:02:19.914168+00:00", "trade", 6.8039, 200.0]
["2026-09-09T14:02:19.923312+00:00", "trade", 6.815, 5.0]
["2026-09-09T14:02:20.210271+00:00", "trade", 6.815, 2.0]
["2026-09-09T14:02:20.273432+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:02:20.366158+00:00", "trade", 6.8043, 2.0]
["2026-09-09T14:02:20.395673+00:00", "trade", 6.8288, 1.0]
["2026-09-09T14:02:20.433690+00:00", "trade", 6.815, 1000.0]
["2026-09-09T14:02:20.525197+00:00", "trade", 6.8261, 200.0]
["2026-09-09T14:02:20.581885+00:00", "trade", 6.8001, 35.0]
["2026-09-09T14:02:20.703403+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:20.703432+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:20.704183+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:20.704613+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:20.704625+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:20.776175+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:20.809686+00:00", "trade", 6.81, 37.0]
["2026-09-09T14:02:20.859293+00:00", "trade", 6.8001, 29.0]
["2026-09-09T14:02:20.941956+00:00", "trade", 6.8042, 100.0]
["2026-09-09T14:02:21.111318+00:00", "trade", 6.81, 2.0]
["2026-09-09T14:02:21.202182+00:00", "trade", 6.81, 2.0]
["2026-09-09T14:02:21.204289+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:21.248342+00:00", "trade", 6.82, 500.0]
["2026-09-09T14:02:21.278078+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:02:21.288126+00:00", "trade", 6.81, 35.0]
["2026-09-09T14:02:21.351636+00:00", "trade", 6.81, 24.0]
["2026-09-09T14:02:21.389870+00:00", "trade", 6.8004, 500.0]
["2026-09-09T14:02:21.505309+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:21.506733+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:21.733582+00:00", "trade", 6.8001, 22.0]
["2026-09-09T14:02:21.806391+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:21.806438+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:21.863788+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:21.863815+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:21.938944+00:00", "trade", 6.8197, 47.0]
["2026-09-09T14:02:21.961132+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.067218+00:00", "trade", 6.8165, 733.0]
["2026-09-09T14:02:22.133668+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.133697+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.133718+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.133765+00:00", "trade", 6.81, 21.0]
["2026-09-09T14:02:22.133765+00:00", "trade", 6.81, 15.0]
["2026-09-09T14:02:22.133767+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:22.133768+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:22.133769+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.133771+00:00", "trade", 6.8, 73.0]
["2026-09-09T14:02:22.133772+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.133773+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:02:22.133774+00:00", "trade", 6.8, 99.0]
["2026-09-09T14:02:22.133776+00:00", "trade", 6.8, 5.0]
["2026-09-09T14:02:22.133778+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:22.133780+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:22.133781+00:00", "trade", 6.8, 377.0]
["2026-09-09T14:02:22.133789+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.133926+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.133943+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.133973+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.133989+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.134304+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:22.134337+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.134357+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.134378+00:00", "trade", 6.81, 106.0]
["2026-09-09T14:02:22.134388+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.134493+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.134534+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.134755+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.134779+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:22.134809+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.134992+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.146508+00:00", "trade", 6.8199, 1.0]
["2026-09-09T14:02:22.147310+00:00", "trade", 6.8096, 400.0]
["2026-09-09T14:02:22.148530+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:22.154794+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.165293+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.165320+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.165824+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.190749+00:00", "trade", 6.8198, 25.0]
["2026-09-09T14:02:22.190792+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:22.227993+00:00", "trade", 6.807, 316.0]
["2026-09-09T14:02:22.229736+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.229782+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.230571+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.230654+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.391197+00:00", "trade", 6.82, 2.0]
["2026-09-09T14:02:22.527292+00:00", "trade", 6.8117, 99.0]
["2026-09-09T14:02:22.531836+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.532560+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.533106+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.533500+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.797983+00:00", "trade", 6.8113, 10.0]
["2026-09-09T14:02:22.822332+00:00", "trade", 6.8197, 1.0]
["2026-09-09T14:02:22.832679+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.832845+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.833349+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.833664+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.834920+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:22.834967+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:23.037568+00:00", "trade", 6.8122, 600.0]
["2026-09-09T14:02:23.090304+00:00", "trade", 6.8187, 2.0]
["2026-09-09T14:02:23.335655+00:00", "trade", 6.81, 3.0]
["2026-09-09T14:02:23.471491+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:23.556165+00:00", "trade", 6.815, 5.0]
["2026-09-09T14:02:23.556735+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:23.661856+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:23.665117+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:23.854122+00:00", "trade", 6.8113, 10.0]
["2026-09-09T14:02:23.919789+00:00", "trade", 6.8113, 49.0]
["2026-09-09T14:02:23.989934+00:00", "trade", 6.815, 36.0]
["2026-09-09T14:02:23.990299+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:24.139537+00:00", "trade", 6.811, 2.0]
["2026-09-09T14:02:24.273150+00:00", "trade", 6.817, 200.0]
["2026-09-09T14:02:24.298487+00:00", "trade", 6.8187, 50.0]
["2026-09-09T14:02:24.303197+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.303316+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.303363+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.400402+00:00", "trade", 6.82, 98.0]
["2026-09-09T14:02:24.400411+00:00", "trade", 6.8199, 98.0]
["2026-09-09T14:02:24.400420+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.400540+00:00", "trade", 6.8199, 262.0]
["2026-09-09T14:02:24.400989+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.499397+00:00", "trade", 6.8187, 10.0]
["2026-09-09T14:02:24.594212+00:00", "trade", 6.82, 17.0]
["2026-09-09T14:02:24.594397+00:00", "trade", 6.82, 3.0]
["2026-09-09T14:02:24.594686+00:00", "trade", 6.82, 30.0]
["2026-09-09T14:02:24.594708+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.594755+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.595327+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.595394+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.598731+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.604397+00:00", "trade", 6.815, 5.0]
["2026-09-09T14:02:24.604571+00:00", "trade", 6.815, 45.0]
["2026-09-09T14:02:24.604608+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:24.604903+00:00", "trade", 6.815, 5.0]
["2026-09-09T14:02:24.768835+00:00", "trade", 6.8187, 3.0]
["2026-09-09T14:02:25.188889+00:00", "trade", 6.8101, 230.0]
["2026-09-09T14:02:25.190605+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:25.191094+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:25.192906+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:25.193816+00:00", "trade", 6.815, 63.0]
["2026-09-09T14:02:25.304760+00:00", "trade", 6.815, 2.0]
["2026-09-09T14:02:25.330194+00:00", "trade", 6.8187, 2.0]
["2026-09-09T14:02:25.348117+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:25.348145+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:25.348889+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:25.387965+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:25.391051+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:25.391696+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:25.391956+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:25.392203+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:25.392834+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:25.395133+00:00", "trade", 6.81, 600.0]
["2026-09-09T14:02:25.399057+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:25.399085+00:00", "trade", 6.815, 600.0]
["2026-09-09T14:02:25.403137+00:00", "trade", 6.815, 125.0]
["2026-09-09T14:02:25.403443+00:00", "trade", 6.815, 75.0]
["2026-09-09T14:02:25.403810+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:25.483943+00:00", "trade", 6.8187, 2.0]
["2026-09-09T14:02:25.641740+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:25.649291+00:00", "trade", 6.815, 44.0]
["2026-09-09T14:02:25.778632+00:00", "trade", 6.8113, 7.0]
["2026-09-09T14:02:26.032420+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.153429+00:00", "trade", 6.8113, 79.0]
["2026-09-09T14:02:26.465253+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.507085+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:26.507545+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:26.507678+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.507866+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.507958+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.508171+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.516056+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:26.516080+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.517120+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:26.517909+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:26.519769+00:00", "trade", 6.815, 400.0]
["2026-09-09T14:02:26.520539+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.657984+00:00", "trade", 6.812, 50.0]
["2026-09-09T14:02:26.716181+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:26.759001+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.759029+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.759687+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.759740+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:26.780428+00:00", "trade", 6.8188, 100.0]
["2026-09-09T14:02:26.952486+00:00", "trade", 6.815, 7.0]
["2026-09-09T14:02:27.036598+00:00", "trade", 6.8199, 1.0]
["2026-09-09T14:02:27.173627+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:27.173657+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:27.254470+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:27.284669+00:00", "trade", 6.8187, 2.0]
["2026-09-09T14:02:27.541111+00:00", "trade", 6.8113, 1.0]
["2026-09-09T14:02:27.636364+00:00", "trade", 6.82, 470.0]
["2026-09-09T14:02:27.667007+00:00", "trade", 6.8183, 5.0]
["2026-09-09T14:02:27.723836+00:00", "trade", 6.8113, 5.0]
["2026-09-09T14:02:27.731291+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:27.731318+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:27.731886+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:28.007208+00:00", "trade", 6.8199, 43.0]
["2026-09-09T14:02:28.126344+00:00", "trade", 6.8191, 650.0]
["2026-09-09T14:02:28.172131+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:28.204618+00:00", "trade", 6.8187, 10.0]
["2026-09-09T14:02:28.517522+00:00", "trade", 6.8199, 1.0]
["2026-09-09T14:02:28.607579+00:00", "trade", 6.8101, 157.0]
["2026-09-09T14:02:28.607622+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:28.609268+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:28.986689+00:00", "trade", 6.8101, 62.0]
["2026-09-09T14:02:29.167256+00:00", "trade", 6.8113, 20.0]
["2026-09-09T14:02:29.503093+00:00", "trade", 6.8143, 4.0]
["2026-09-09T14:02:29.545361+00:00", "trade", 6.812, 50.0]
["2026-09-09T14:02:29.697561+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:29.854613+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:29.854641+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:29.854648+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:29.855616+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:29.855673+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:29.952056+00:00", "trade", 6.8113, 9.0]
["2026-09-09T14:02:29.952100+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:29.953370+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.078479+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:30.487868+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:30.514018+00:00", "trade", 6.81, 35.0]
["2026-09-09T14:02:30.589108+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:02:30.589125+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.720963+00:00", "trade", 6.8187, 56.0]
["2026-09-09T14:02:30.721261+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.721272+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.721288+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.721390+00:00", "trade", 6.81, 3.0]
["2026-09-09T14:02:30.721797+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.721853+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.725414+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.810878+00:00", "trade", 6.8101, 26.0]
["2026-09-09T14:02:30.810925+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.812185+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:30.982121+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:31.029935+00:00", "trade", 6.8197, 6.0]
["2026-09-09T14:02:31.075725+00:00", "trade", 6.8101, 100.0]
["2026-09-09T14:02:31.098188+00:00", "trade", 6.8113, 3.0]
["2026-09-09T14:02:31.143266+00:00", "trade", 6.8187, 10.0]
["2026-09-09T14:02:31.354316+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:31.355032+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:31.355087+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:31.355549+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:31.441047+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:02:31.529283+00:00", "trade", 6.812, 2000.0]
["2026-09-09T14:02:31.539234+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:31.539512+00:00", "trade", 6.8199, 3.0]
["2026-09-09T14:02:31.561647+00:00", "trade", 6.8199, 1.0]
["2026-09-09T14:02:31.562283+00:00", "trade", 6.8197, 1.0]
["2026-09-09T14:02:31.709701+00:00", "trade", 6.819, 1.0]
["2026-09-09T14:02:31.709710+00:00", "trade", 6.819, 4.0]
["2026-09-09T14:02:31.866131+00:00", "trade", 6.8111, 110.0]
["2026-09-09T14:02:31.866930+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:31.874202+00:00", "trade", 6.8101, 50.0]
["2026-09-09T14:02:31.877862+00:00", "trade", 6.8158, 2.0]
["2026-09-09T14:02:31.922076+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:31.943547+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:02:31.943555+00:00", "trade", 6.815, 10.0]
["2026-09-09T14:02:32.154413+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:32.154914+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:32.155072+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:32.164060+00:00", "trade", 6.815, 4.0]
["2026-09-09T14:02:32.164229+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:32.164767+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.167912+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.168561+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:32.185059+00:00", "trade", 6.815, 296.0]
["2026-09-09T14:02:32.189941+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:32.196432+00:00", "trade", 6.8199, 1.0]
["2026-09-09T14:02:32.204890+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.353955+00:00", "trade", 6.8187, 1.0]
["2026-09-09T14:02:32.409185+00:00", "trade", 6.8113, 2.0]
["2026-09-09T14:02:32.492757+00:00", "trade", 6.819, 330.0]
["2026-09-09T14:02:32.841754+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.841800+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.853375+00:00", "trade", 6.8156, 150.0]
["2026-09-09T14:02:32.891397+00:00", "trade", 6.8159, 500.0]
["2026-09-09T14:02:32.940857+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.949009+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.949035+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.949096+00:00", "trade", 6.81, 27.0]
["2026-09-09T14:02:32.949097+00:00", "trade", 6.81, 16.0]
["2026-09-09T14:02:32.949097+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.949150+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.949548+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.949922+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.958861+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.962066+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:32.968010+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:33.018712+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:33.180469+00:00", "trade", 6.81, 115.0]
["2026-09-09T14:02:33.367548+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:33.436880+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:33.438500+00:00", "trade", 6.8101, 99.0]
["2026-09-09T14:02:33.544796+00:00", "trade", 6.8113, 10.0]
["2026-09-09T14:02:33.545169+00:00", "trade", 6.8113, 1.0]
["2026-09-09T14:02:33.655879+00:00", "trade", 6.81, 110.0]
["2026-09-09T14:02:33.705668+00:00", "trade", 6.8129, 1.0]
["2026-09-09T14:02:33.706845+00:00", "trade", 6.81, 900.0]
["2026-09-09T14:02:33.708181+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:33.724256+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:33.735251+00:00", "trade", 6.8187, 10.0]
["2026-09-09T14:02:33.884244+00:00", "trade", 6.8113, 1.0]
["2026-09-09T14:02:34.053765+00:00", "trade", 6.815, 360.0]
["2026-09-09T14:02:34.130319+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:34.368334+00:00", "trade", 6.8101, 34.0]
["2026-09-09T14:02:34.408141+00:00", "trade", 6.815, 30.0]
["2026-09-09T14:02:34.437888+00:00", "trade", 6.815, 5.0]
["2026-09-09T14:02:34.809157+00:00", "trade", 6.8112, 100.0]
["2026-09-09T14:02:34.852917+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:35.263796+00:00", "trade", 6.8103, 5.0]
["2026-09-09T14:02:35.265573+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:35.295227+00:00", "trade", 6.8113, 15.0]
["2026-09-09T14:02:35.413893+00:00", "trade", 6.815, 10.0]
["2026-09-09T14:02:35.413918+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:02:35.447032+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:35.447376+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:35.447649+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:35.448173+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:35.500805+00:00", "trade", 6.8113, 10.0]
["2026-09-09T14:02:35.974400+00:00", "trade", 6.815, 200.0]
["2026-09-09T14:02:35.975163+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:35.991017+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:36.105481+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:36.263570+00:00", "trade", 6.811, 250.0]
["2026-09-09T14:02:36.552849+00:00", "trade", 6.8101, 13.0]
["2026-09-09T14:02:36.665719+00:00", "trade", 6.8199, 10.0]
["2026-09-09T14:02:36.726282+00:00", "trade", 6.811, 25.0]
["2026-09-09T14:02:36.938913+00:00", "trade", 6.815, 38.0]
["2026-09-09T14:02:37.048289+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.143173+00:00", "trade", 6.815, 30.0]
["2026-09-09T14:02:37.143639+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.435828+00:00", "trade", 6.815, 1.0]
["2026-09-09T14:02:37.435861+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:37.446651+00:00", "trade", 6.815, 42.0]
["2026-09-09T14:02:37.446896+00:00", "trade", 6.81, 42.0]
["2026-09-09T14:02:37.459741+00:00", "trade", 6.82, 182.0]
["2026-09-09T14:02:37.459764+00:00", "trade", 6.82, 18.0]
["2026-09-09T14:02:37.459767+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:02:37.459767+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:02:37.459773+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:37.459802+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:37.459821+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.459828+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.459836+00:00", "trade", 6.82, 125.0]
["2026-09-09T14:02:37.459842+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.459849+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.459855+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.459870+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:37.459877+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:37.459908+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:37.459908+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:37.459910+00:00", "trade", 6.82, 56.0]
["2026-09-09T14:02:37.459915+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.459934+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.459951+00:00", "trade", 6.82, 48.0]
["2026-09-09T14:02:37.459962+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:37.459976+00:00", "trade", 6.82, 125.0]
["2026-09-09T14:02:37.459989+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:37.460021+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.460042+00:00", "trade", 6.82, 48.0]
["2026-09-09T14:02:37.460126+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:37.460142+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:37.460152+00:00", "trade", 6.82, 48.0]
["2026-09-09T14:02:37.460166+00:00", "trade", 6.82, 6.0]
["2026-09-09T14:02:37.460175+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:02:37.460201+00:00", "trade", 6.82, 149.0]
["2026-09-09T14:02:37.460311+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.460330+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:37.460333+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:37.460333+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:02:37.460352+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:37.460380+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:37.460381+00:00", "trade", 6.82, 6.0]
["2026-09-09T14:02:37.460381+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.460388+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.460395+00:00", "trade", 6.82, 94.0]
["2026-09-09T14:02:37.460397+00:00", "trade", 6.82, 12.0]
["2026-09-09T14:02:37.460402+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.460409+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.460411+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.460459+00:00", "trade", 6.82, 106.0]
["2026-09-09T14:02:37.460466+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.460471+00:00", "trade", 6.82, 106.0]
["2026-09-09T14:02:37.460474+00:00", "trade", 6.82, 76.0]
["2026-09-09T14:02:37.460478+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.460485+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.460632+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.460875+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.461278+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.461307+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.461564+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.461571+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.462153+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:02:37.463456+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.464136+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.471680+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.506958+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.507467+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:37.507573+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.606101+00:00", "trade", 6.82, 34.0]
["2026-09-09T14:02:37.708297+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.708325+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.708339+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.708846+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:37.768753+00:00", "trade", 6.822, 7.0]
["2026-09-09T14:02:37.907056+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:37.938704+00:00", "trade", 6.82, 45.0]
["2026-09-09T14:02:38.055957+00:00", "trade", 6.82, 9.0]
["2026-09-09T14:02:38.173233+00:00", "trade", 6.82, 7.0]
["2026-09-09T14:02:38.229997+00:00", "trade", 6.8101, 3.0]
["2026-09-09T14:02:38.278539+00:00", "trade", 6.8125, 3.0]
["2026-09-09T14:02:38.301947+00:00", "trade", 6.82, 5.0]
["2026-09-09T14:02:38.313850+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:38.366879+00:00", "trade", 6.82, 146.0]
["2026-09-09T14:02:38.377577+00:00", "trade", 6.82, 3.0]
["2026-09-09T14:02:38.663804+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:38.663852+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:39.015103+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:39.015110+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:39.015124+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:39.015185+00:00", "trade", 6.83, 5.0]
["2026-09-09T14:02:39.015186+00:00", "trade", 6.83, 3.0]
["2026-09-09T14:02:39.015285+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:39.016014+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:39.016119+00:00", "trade", 6.8214, 1.0]
["2026-09-09T14:02:39.029619+00:00", "trade", 6.825, 145.0]
["2026-09-09T14:02:39.030196+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:39.361963+00:00", "trade", 6.8266, 330.0]
["2026-09-09T14:02:39.373820+00:00", "trade", 6.821, 120.0]
["2026-09-09T14:02:39.390206+00:00", "trade", 6.8213, 3.0]
["2026-09-09T14:02:39.450637+00:00", "trade", 6.822, 8.0]
["2026-09-09T14:02:39.450686+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:39.488911+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:02:39.661215+00:00", "trade", 6.8214, 31.0]
["2026-09-09T14:02:39.682031+00:00", "trade", 6.8214, 1.0]
["2026-09-09T14:02:39.844980+00:00", "trade", 6.821, 181.0]
["2026-09-09T14:02:40.444650+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:41.258792+00:00", "trade", 6.8287, 25.0]
["2026-09-09T14:02:41.313955+00:00", "trade", 6.82, 3.0]
["2026-09-09T14:02:41.313955+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.314260+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.314390+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.315343+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.318288+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.319404+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.367196+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.508779+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.509234+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.509270+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.614248+00:00", "trade", 6.825, 20.0]
["2026-09-09T14:02:41.614835+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.639539+00:00", "trade", 6.8213, 15.0]
["2026-09-09T14:02:41.720633+00:00", "trade", 6.83, 221.0]
["2026-09-09T14:02:41.722324+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.724139+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:41.844182+00:00", "trade", 6.8213, 7.0]
["2026-09-09T14:02:41.971416+00:00", "trade", 6.825, 7.0]
["2026-09-09T14:02:42.111299+00:00", "trade", 6.8256, 200.0]
["2026-09-09T14:02:42.258449+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:42.263013+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:42.298131+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:42.301682+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:42.302183+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:42.303048+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:42.400802+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:42.401208+00:00", "trade", 6.82, 400.0]
["2026-09-09T14:02:42.418754+00:00", "trade", 6.8201, 330.0]
["2026-09-09T14:02:42.602789+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:42.602823+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:42.953724+00:00", "trade", 6.825, 2600.0]
["2026-09-09T14:02:42.985272+00:00", "trade", 6.825, 30.0]
["2026-09-09T14:02:43.200062+00:00", "trade", 6.8201, 999.0]
["2026-09-09T14:02:43.591480+00:00", "trade", 6.8287, 2.0]
["2026-09-09T14:02:43.598438+00:00", "trade", 6.821, 500.0]
["2026-09-09T14:02:43.779045+00:00", "trade", 6.821, 146.0]
["2026-09-09T14:02:43.867413+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:43.867445+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:43.867948+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:43.868285+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:43.868335+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:43.868670+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:43.869028+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:43.870125+00:00", "trade", 6.825, 100.0]
["2026-09-09T14:02:43.872906+00:00", "trade", 6.8299, 200.0]
["2026-09-09T14:02:43.941404+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.097661+00:00", "trade", 6.83, 160.0]
["2026-09-09T14:02:44.099688+00:00", "trade", 6.8287, 50.0]
["2026-09-09T14:02:44.156412+00:00", "trade", 6.8213, 464.0]
["2026-09-09T14:02:44.169888+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.278458+00:00", "trade", 6.8213, 1.0]
["2026-09-09T14:02:44.353923+00:00", "trade", 6.825, 1000.0]
["2026-09-09T14:02:44.443117+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:02:44.443119+00:00", "trade", 6.82, 30.0]
["2026-09-09T14:02:44.443119+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:02:44.443137+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443145+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443152+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443158+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443186+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443195+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443201+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443208+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443215+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443224+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443225+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:44.443237+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:02:44.443237+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443300+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:02:44.443303+00:00", "trade", 6.82, 84.0]
["2026-09-09T14:02:44.443303+00:00", "trade", 6.82, 6.0]
["2026-09-09T14:02:44.443304+00:00", "trade", 6.82, 114.0]
["2026-09-09T14:02:44.443306+00:00", "trade", 6.82, 21.0]
["2026-09-09T14:02:44.443307+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:02:44.443310+00:00", "trade", 6.82, 1.0]
["2026-09-09T14:02:44.443358+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:02:44.443424+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.443431+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.443462+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.444231+00:00", "trade", 6.82, 63.0]
["2026-09-09T14:02:44.444685+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.453196+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.454903+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.503452+00:00", "trade", 6.81, 52.0]
["2026-09-09T14:02:44.504288+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.504795+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.585482+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:44.650498+00:00", "trade", 6.82, 1000.0]
["2026-09-09T14:02:44.760629+00:00", "trade", 6.8187, 27.0]
["2026-09-09T14:02:45.192689+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:45.252090+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:02:45.283485+00:00", "trade", 6.8187, 1.0]
["2026-09-09T14:02:45.306896+00:00", "trade", 6.8108, 2600.0]
["2026-09-09T14:02:45.307754+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:45.308428+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:45.331934+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:45.417113+00:00", "trade", 6.8113, 25.0]
["2026-09-09T14:02:45.427854+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:45.504439+00:00", "trade", 6.8197, 17.0]
["2026-09-09T14:02:45.516809+00:00", "trade", 6.81, 59.0]
["2026-09-09T14:02:45.516811+00:00", "trade", 6.81, 50.0]
["2026-09-09T14:02:45.516812+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:45.516846+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:45.516852+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:45.516860+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:02:45.516878+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:45.516885+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:45.516892+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:45.516899+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:45.516906+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:45.516908+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:02:45.516910+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:02:45.516910+00:00", "trade", 6.81, 60.0]
["2026-09-09T14:02:45.516910+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:45.516917+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:45.516958+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:45.517018+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:02:45.517021+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:02:45.517021+00:00", "trade", 6.81, 14.0]
["2026-09-09T14:02:45.517022+00:00", "trade", 6.81, 45.0]
["2026-09-09T14:02:45.517025+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:45.517027+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:45.517029+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:02:45.517030+00:00", "trade", 6.81, 43.0]
["2026-09-09T14:02:45.517031+00:00", "trade", 6.81, 279.0]
["2026-09-09T14:02:45.517032+00:00", "trade", 6.81, 42.0]
["2026-09-09T14:02:45.517035+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:45.517038+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:02:45.517038+00:00", "trade", 6.81, 19.0]
["2026-09-09T14:02:45.517039+00:00", "trade", 6.81, 50.0]
["2026-09-09T14:02:45.517206+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.517409+00:00", "trade", 6.8, 12.0]
["2026-09-09T14:02:45.517609+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:45.517623+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.517991+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.527040+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.527062+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.527753+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.528638+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.536082+00:00", "trade", 6.805, 104.0]
["2026-09-09T14:02:45.541773+00:00", "trade", 6.8087, 10.0]
["2026-09-09T14:02:45.543019+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.543084+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.550627+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.551080+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:45.558311+00:00", "trade", 6.8013, 71.0]
["2026-09-09T14:02:45.558679+00:00", "trade", 6.8013, 1.0]
["2026-09-09T14:02:45.569521+00:00", "trade", 6.805, 1201.0]
["2026-09-09T14:02:45.592859+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:02:45.592893+00:00", "trade", 6.8082, 690.0]
["2026-09-09T14:02:45.593144+00:00", "trade", 6.805, 1110.0]
["2026-09-09T14:02:45.609085+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:02:45.617342+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:45.617622+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:45.617641+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:45.619826+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:45.754791+00:00", "trade", 6.8001, 500.0]
["2026-09-09T14:02:45.778416+00:00", "trade", 6.81, 46.0]
["2026-09-09T14:02:45.792195+00:00", "trade", 6.802, 248.0]
["2026-09-09T14:02:45.861058+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:45.861084+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:45.901918+00:00", "trade", 6.8001, 2.0]
["2026-09-09T14:02:45.918676+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:45.918976+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:45.919033+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:45.963775+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:45.973203+00:00", "trade", 6.8199, 30.0]
["2026-09-09T14:02:46.199154+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:02:46.204104+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.251663+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.252590+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.314871+00:00", "trade", 6.8001, 10.0]
["2026-09-09T14:02:46.393671+00:00", "trade", 6.8004, 13.0]
["2026-09-09T14:02:46.453916+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:02:46.455386+00:00", "trade", 6.81, 4.0]
["2026-09-09T14:02:46.455417+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.455443+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.455678+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.455679+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.455971+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.456001+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.465722+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:46.488926+00:00", "trade", 6.81, 36.0]
["2026-09-09T14:02:46.634606+00:00", "trade", 6.82, 13.0]
["2026-09-09T14:02:46.639452+00:00", "trade", 6.82, 70.0]
["2026-09-09T14:02:46.679705+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:46.691796+00:00", "trade", 6.8156, 100.0]
["2026-09-09T14:02:46.744477+00:00", "trade", 6.8, 15.0]
["2026-09-09T14:02:46.746840+00:00", "trade", 6.8122, 37.0]
["2026-09-09T14:02:46.790675+00:00", "trade", 6.8025, 16.0]
["2026-09-09T14:02:46.823807+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:47.049151+00:00", "trade", 6.8002, 32.0]
["2026-09-09T14:02:47.157947+00:00", "trade", 6.808, 100.0]
["2026-09-09T14:02:47.262194+00:00", "trade", 6.81, 70.0]
["2026-09-09T14:02:47.312595+00:00", "trade", 6.8025, 1.0]
["2026-09-09T14:02:47.391980+00:00", "trade", 6.802, 500.0]
["2026-09-09T14:02:47.414717+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:47.473570+00:00", "trade", 6.81, 6.0]
["2026-09-09T14:02:47.809473+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:47.921403+00:00", "trade", 6.8001, 20.0]
["2026-09-09T14:02:48.053166+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.053193+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.053700+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.053787+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.054314+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.054394+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.071062+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:02:48.077216+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:48.080470+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:48.158463+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:48.158476+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:48.158490+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:48.158506+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:48.158533+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:48.158569+00:00", "trade", 6.81, 6.0]
["2026-09-09T14:02:48.158569+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:02:48.158579+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:02:48.158582+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.158590+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.158598+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.158605+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.158611+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.158618+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:48.158619+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:48.158623+00:00", "trade", 6.81, 15.0]
["2026-09-09T14:02:48.158625+00:00", "trade", 6.81, 19.0]
["2026-09-09T14:02:48.158632+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:48.158639+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:48.158645+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:02:48.158672+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:48.158673+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.158680+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:02:48.158689+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:02:48.158727+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.158757+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.159660+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.435798+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:02:48.436429+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.461054+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.462498+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:48.476126+00:00", "trade", 6.8013, 30.0]
["2026-09-09T14:02:48.566869+00:00", "trade", 6.801, 100.0]
["2026-09-09T14:02:48.716845+00:00", "trade", 6.8087, 6.0]
["2026-09-09T14:02:48.837793+00:00", "trade", 6.8099, 31.0]
["2026-09-09T14:02:49.142645+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.142672+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.142679+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.142685+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.143165+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.143195+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.241767+00:00", "trade", 6.8001, 1.0]
["2026-09-09T14:02:49.364184+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:49.365632+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.662122+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:02:49.708684+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.708949+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.709006+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.709033+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.776496+00:00", "trade", 6.8099, 19.0]
["2026-09-09T14:02:49.893849+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.894148+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:49.894723+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:49.895082+00:00", "trade", 6.8, 3.0]
["2026-09-09T14:02:49.895362+00:00", "trade", 6.8, 40.0]
["2026-09-09T14:02:49.895401+00:00", "trade", 6.8, 4.0]
["2026-09-09T14:02:49.896498+00:00", "trade", 6.8, 1500.0]
["2026-09-09T14:02:49.898098+00:00", "trade", 6.801, 200.0]
["2026-09-09T14:02:49.902580+00:00", "trade", 6.805, 7.0]
["2026-09-09T14:02:49.918149+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:50.080491+00:00", "trade", 6.8013, 26.0]
["2026-09-09T14:02:50.171072+00:00", "trade", 6.805, 62.0]
["2026-09-09T14:02:50.201504+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.335255+00:00", "trade", 6.805, 140.0]
["2026-09-09T14:02:50.352504+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.400329+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:02:50.400386+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:02:50.400460+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:02:50.401110+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.401711+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.402054+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:50.402113+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:50.410200+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:50.474488+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:50.475754+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:50.492324+00:00", "trade", 6.8013, 10.0]
["2026-09-09T14:02:50.766581+00:00", "trade", 6.8001, 88.0]
["2026-09-09T14:02:50.779108+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.818468+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.824037+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:02:50.825117+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:02:50.855616+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:50.855617+00:00", "trade", 6.8, 227.0]
["2026-09-09T14:02:50.855619+00:00", "trade", 6.8, 4.0]
["2026-09-09T14:02:50.855620+00:00", "trade", 6.8, 22.0]
["2026-09-09T14:02:50.855622+00:00", "trade", 6.8, 1600.0]
["2026-09-09T14:02:50.855643+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855650+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855656+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855663+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855670+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855676+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855683+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855696+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855702+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855709+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:50.855721+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:50.855732+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:50.855739+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:50.855746+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:50.855750+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:50.855780+00:00", "trade", 6.8, 104.0]
["2026-09-09T14:02:50.855836+00:00", "trade", 6.8, 96.0]
["2026-09-09T14:02:50.855858+00:00", "trade", 6.8, 587.0]
["2026-09-09T14:02:50.855859+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:50.856044+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:50.856101+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:50.856106+00:00", "trade", 6.8, 411.0]
["2026-09-09T14:02:50.856115+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:50.856118+00:00", "trade", 6.8, 3.0]
["2026-09-09T14:02:50.856119+00:00", "trade", 6.8, 11.0]
["2026-09-09T14:02:50.856119+00:00", "trade", 6.8, 221.0]
["2026-09-09T14:02:50.856121+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:50.856123+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:50.856124+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856125+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856126+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:02:50.856128+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:02:50.856128+00:00", "trade", 6.8, 2.0]
["2026-09-09T14:02:50.856128+00:00", "trade", 6.8, 20.0]
["2026-09-09T14:02:50.856132+00:00", "trade", 6.8, 3.0]
["2026-09-09T14:02:50.856136+00:00", "trade", 6.8, 67.0]
["2026-09-09T14:02:50.856136+00:00", "trade", 6.8, 123.0]
["2026-09-09T14:02:50.856189+00:00", "trade", 6.8, 238.0]
["2026-09-09T14:02:50.856231+00:00", "trade", 6.8, 89.0]
["2026-09-09T14:02:50.856296+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856324+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856458+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856475+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856505+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856532+00:00", "trade", 6.8, 125.0]
["2026-09-09T14:02:50.856686+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856687+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.856688+00:00", "trade", 6.79, 23.0]
["2026-09-09T14:02:50.856707+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856714+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856721+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856744+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856927+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856956+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:50.856958+00:00", "trade", 6.79, 25.0]
["2026-09-09T14:02:50.856959+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.856977+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856986+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:50.856992+00:00", "trade", 6.79, 500.0]
["2026-09-09T14:02:50.856992+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856998+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.856999+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.857107+00:00", "trade", 6.8, 125.0]
["2026-09-09T14:02:50.857182+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.857217+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.857266+00:00", "trade", 6.8, 112.0]
["2026-09-09T14:02:50.857389+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.857401+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.857416+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.857469+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.857556+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.857702+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.857885+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.857907+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.858470+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.858471+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.858571+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.858989+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.860612+00:00", "trade", 6.8, 400.0]
["2026-09-09T14:02:50.860881+00:00", "trade", 6.79, 125.0]
["2026-09-09T14:02:50.860964+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:50.860992+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.861353+00:00", "trade", 6.79, 75.0]
["2026-09-09T14:02:50.861811+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.862267+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.862284+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.862334+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.862334+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.862342+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.862349+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.862349+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.862350+00:00", "trade", 6.79, 150.0]
["2026-09-09T14:02:50.862363+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.862368+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.862379+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:50.862384+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.862391+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.862392+00:00", "trade", 6.79, 98.0]
["2026-09-09T14:02:50.862398+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:50.862405+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.862420+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.862427+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.862431+00:00", "trade", 6.79, 125.0]
["2026-09-09T14:02:50.862448+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.862516+00:00", "trade", 6.79, 125.0]
["2026-09-09T14:02:50.862581+00:00", "trade", 6.79, 41.0]
["2026-09-09T14:02:50.862644+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.862726+00:00", "trade", 6.79, 2.0]
["2026-09-09T14:02:50.862727+00:00", "trade", 6.79, 35.0]
["2026-09-09T14:02:50.862727+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:02:50.862740+00:00", "trade", 6.79, 250.0]
["2026-09-09T14:02:50.862853+00:00", "trade", 6.79, 50.0]
["2026-09-09T14:02:50.863012+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.863485+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.863660+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.863772+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.866769+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.867306+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.879080+00:00", "trade", 6.785, 100.0]
["2026-09-09T14:02:50.897643+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:02:50.897643+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:02:50.897644+00:00", "trade", 6.78, 34.0]
["2026-09-09T14:02:50.897651+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897662+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897669+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897675+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897682+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897696+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897704+00:00", "trade", 6.78, 40.0]
["2026-09-09T14:02:50.897708+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:02:50.897713+00:00", "trade", 6.78, 7.0]
["2026-09-09T14:02:50.897715+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897721+00:00", "trade", 6.78, 500.0]
["2026-09-09T14:02:50.897722+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897728+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:02:50.897730+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897730+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897737+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897744+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897750+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897758+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897759+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:02:50.897764+00:00", "trade", 6.78, 10.0]
["2026-09-09T14:02:50.897765+00:00", "trade", 6.78, 4.0]
["2026-09-09T14:02:50.897765+00:00", "trade", 6.78, 8.0]
["2026-09-09T14:02:50.897765+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.897848+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:02:50.897909+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.897965+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.898080+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:02:50.898084+00:00", "trade", 6.78, 21.0]
["2026-09-09T14:02:50.898084+00:00", "trade", 6.78, 10.0]
["2026-09-09T14:02:50.898084+00:00", "trade", 6.78, 2.0]
["2026-09-09T14:02:50.898086+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.898087+00:00", "trade", 6.78, 10.0]
["2026-09-09T14:02:50.898091+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:02:50.898093+00:00", "trade", 6.78, 20.0]
["2026-09-09T14:02:50.898093+00:00", "trade", 6.78, 20.0]
["2026-09-09T14:02:50.898120+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.898171+00:00", "trade", 6.78, 400.0]
["2026-09-09T14:02:50.898198+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.898274+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.898471+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:02:50.898648+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.898669+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.898753+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.898836+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.899240+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.899404+00:00", "trade", 6.771, 118.0]
["2026-09-09T14:02:50.900416+00:00", "trade", 6.78, 299.0]
["2026-09-09T14:02:50.900548+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:02:50.900623+00:00", "trade", 6.78, 57.0]
["2026-09-09T14:02:50.900991+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:02:50.901192+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:02:50.901235+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:02:50.901334+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:02:50.901477+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:02:50.901792+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:02:50.905056+00:00", "trade", 6.78, 10.0]
["2026-09-09T14:02:50.905496+00:00", "trade", 6.7784, 99.0]
["2026-09-09T14:02:50.906868+00:00", "trade", 6.78, 43.0]
["2026-09-09T14:02:50.906879+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:02:50.906887+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.906903+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.906913+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.906922+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.906954+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.907252+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.907347+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.907430+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.907981+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.907999+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.908045+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.908224+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.908721+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.909163+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.930015+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.930022+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.930040+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.963401+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.963867+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.963884+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.963902+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.963940+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.964340+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.964706+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.964840+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.964896+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.964914+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.965161+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:50.965335+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:50.965620+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:51.105476+00:00", "trade", 6.7899, 300.0]
["2026-09-09T14:02:51.107028+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:51.107533+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:51.303884+00:00", "trade", 6.79, 8.0]
["2026-09-09T14:02:51.419404+00:00", "trade", 6.7975, 78.0]
["2026-09-09T14:02:51.526442+00:00", "trade", 6.7825, 10.0]
["2026-09-09T14:02:51.527254+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:51.527415+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:51.527424+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:51.528328+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:51.528686+00:00", "trade", 6.79, 30.0]
["2026-09-09T14:02:51.528724+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:51.528731+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:51.528738+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:51.528758+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:51.528765+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:02:51.528772+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:02:51.528778+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:02:51.528853+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.529309+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.529331+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.529384+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.529838+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.529977+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.529989+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.575478+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:51.575667+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:51.576024+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.576083+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.576096+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.576413+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:51.576516+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.576576+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:51.576645+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.576665+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:51.576987+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.577482+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.577938+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.577981+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.578410+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.578485+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.578875+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.578962+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.579343+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.579445+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.579811+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.579972+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.580280+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.580459+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.580746+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.580949+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.581214+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.581427+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.581443+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.581920+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.581939+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.582408+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.582428+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.582893+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.582946+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.583376+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.583407+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.583884+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.583899+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.584371+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.584388+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.584862+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.584884+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.585346+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.585362+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.585843+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.585855+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.586331+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.586344+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.586822+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.586831+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.587307+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.587319+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.587796+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.587814+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.588288+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.588299+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.588778+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.588807+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.589263+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.589283+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.589747+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.589763+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.590227+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.590246+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.590674+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.590688+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.590718+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.590733+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.591153+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.591170+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.591644+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.591661+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.592113+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.592133+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.592149+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.592155+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.592589+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.592607+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.593073+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.593125+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.593529+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.593555+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.593572+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.593588+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.594011+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.594056+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.594499+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.594517+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.594949+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.594958+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.595015+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.595437+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.595498+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.595902+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:51.632140+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:02:51.669735+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:51.719157+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:02:51.720656+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:51.722451+00:00", "trade", 6.7939, 1.0]
["2026-09-09T14:02:51.747545+00:00", "trade", 6.791, 150.0]
["2026-09-09T14:02:51.826100+00:00", "trade", 6.7937, 2.0]
["2026-09-09T14:02:51.891428+00:00", "trade", 6.7958, 1.0]
["2026-09-09T14:02:51.956304+00:00", "trade", 6.7903, 45.0]
["2026-09-09T14:02:52.000697+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.001159+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.001217+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.027837+00:00", "trade", 6.8, 321.0]
["2026-09-09T14:02:52.028560+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:52.029086+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.029539+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.029588+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.029959+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.030030+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.030040+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.030080+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.030442+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.030514+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.030527+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.030574+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.030906+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.031002+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.031017+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.031060+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.031374+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.031488+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.031509+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.031555+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.031837+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.032014+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:52.094175+00:00", "trade", 6.795, 10.0]
["2026-09-09T14:02:52.142689+00:00", "trade", 6.795, 200.0]
["2026-09-09T14:02:52.151461+00:00", "trade", 6.7913, 2.0]
["2026-09-09T14:02:52.189429+00:00", "trade", 6.795, 10.0]
["2026-09-09T14:02:52.195103+00:00", "trade", 6.795, 10.0]
["2026-09-09T14:02:52.230971+00:00", "trade", 6.791, 123.0]
["2026-09-09T14:02:52.251654+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:52.293688+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:02:52.299213+00:00", "trade", 6.7934, 4.0]
["2026-09-09T14:02:52.322845+00:00", "trade", 6.7901, 116.0]
["2026-09-09T14:02:52.369907+00:00", "trade", 6.7933, 25.0]
["2026-09-09T14:02:52.473482+00:00", "trade", 6.795, 36.0]
["2026-09-09T14:02:52.529062+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:52.614144+00:00", "trade", 6.795, 300.0]
["2026-09-09T14:02:52.614957+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:52.617945+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:52.620646+00:00", "trade", 6.79, 400.0]
["2026-09-09T14:02:52.646560+00:00", "trade", 6.795, 50.0]
["2026-09-09T14:02:52.796047+00:00", "trade", 6.795, 5.0]
["2026-09-09T14:02:52.867536+00:00", "trade", 6.7901, 27.0]
["2026-09-09T14:02:52.883347+00:00", "trade", 6.7901, 164.0]
["2026-09-09T14:02:52.920766+00:00", "trade", 6.7908, 2193.0]
["2026-09-09T14:02:52.923544+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:02:52.934682+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:52.949136+00:00", "trade", 6.7901, 100.0]
["2026-09-09T14:02:52.976806+00:00", "trade", 6.7999, 12.0]
["2026-09-09T14:02:53.016217+00:00", "trade", 6.8, 148.0]
["2026-09-09T14:02:53.048860+00:00", "trade", 6.795, 2000.0]
["2026-09-09T14:02:53.186114+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:53.186631+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:53.186661+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:53.187707+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:53.188160+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:53.308103+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:53.308136+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:53.417498+00:00", "trade", 6.7901, 23.0]
["2026-09-09T14:02:53.438913+00:00", "trade", 6.7912, 100.0]
["2026-09-09T14:02:53.485368+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:53.505380+00:00", "trade", 6.795, 15.0]
["2026-09-09T14:02:53.676328+00:00", "trade", 6.7998, 1.0]
["2026-09-09T14:02:53.745086+00:00", "trade", 6.7901, 100.0]
["2026-09-09T14:02:53.770673+00:00", "trade", 6.795, 3.0]
["2026-09-09T14:02:53.798578+00:00", "trade", 6.7932, 55.0]
["2026-09-09T14:02:53.906531+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:02:53.947059+00:00", "trade", 6.795, 60.0]
["2026-09-09T14:02:53.949674+00:00", "trade", 6.799, 2.0]
["2026-09-09T14:02:53.949721+00:00", "trade", 6.799, 18.0]
["2026-09-09T14:02:54.154274+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.198500+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.335717+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.375005+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.416237+00:00", "trade", 6.7998, 11.0]
["2026-09-09T14:02:54.432953+00:00", "trade", 6.795, 50.0]
["2026-09-09T14:02:54.449870+00:00", "trade", 6.8, 600.0]
["2026-09-09T14:02:54.450664+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.452471+00:00", "trade", 6.8, 3200.0]
["2026-09-09T14:02:54.515184+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:54.584549+00:00", "trade", 6.8, 30.0]
["2026-09-09T14:02:54.584572+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.584580+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.584586+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.584606+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.584613+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.584725+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.584764+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:54.584795+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:54.584796+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:54.584814+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:54.584822+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:54.584831+00:00", "trade", 6.8, 68.0]
["2026-09-09T14:02:54.584941+00:00", "trade", 6.8, 54.0]
["2026-09-09T14:02:54.584942+00:00", "trade", 6.8, 48.0]
["2026-09-09T14:02:54.585021+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:02:54.585106+00:00", "trade", 6.8, 52.0]
["2026-09-09T14:02:54.585109+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.585110+00:00", "trade", 6.8, 14.0]
["2026-09-09T14:02:54.585111+00:00", "trade", 6.8, 26.0]
["2026-09-09T14:02:54.585111+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:02:54.585160+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.585477+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.585514+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.586201+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.586469+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.586826+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.587033+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.587821+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.587843+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.609060+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.673262+00:00", "trade", 6.805, 1.0]
["2026-09-09T14:02:54.675059+00:00", "trade", 6.805, 2.0]
["2026-09-09T14:02:54.709346+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.710848+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:54.891500+00:00", "trade", 6.805, 31.0]
["2026-09-09T14:02:54.895113+00:00", "trade", 6.805, 22.0]
["2026-09-09T14:02:55.040510+00:00", "trade", 6.8002, 100.0]
["2026-09-09T14:02:55.049097+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:02:55.092598+00:00", "trade", 6.801, 200.0]
["2026-09-09T14:02:55.095345+00:00", "trade", 6.805, 3.0]
["2026-09-09T14:02:55.120963+00:00", "trade", 6.805, 21.0]
["2026-09-09T14:02:55.137951+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.137998+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.167840+00:00", "trade", 6.8025, 1000.0]
["2026-09-09T14:02:55.200795+00:00", "trade", 6.8013, 36.0]
["2026-09-09T14:02:55.220177+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:55.261385+00:00", "trade", 6.8013, 14.0]
["2026-09-09T14:02:55.283054+00:00", "trade", 6.8013, 19.0]
["2026-09-09T14:02:55.299999+00:00", "trade", 6.805, 18.0]
["2026-09-09T14:02:55.461362+00:00", "trade", 6.805, 1.0]
["2026-09-09T14:02:55.467196+00:00", "trade", 6.805, 9.0]
["2026-09-09T14:02:55.575846+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.575847+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:55.575850+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:02:55.575850+00:00", "trade", 6.8, 220.0]
["2026-09-09T14:02:55.575868+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.575875+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.575881+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.575888+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.575894+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.575901+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.575935+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.576123+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.576131+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.576137+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.576157+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:55.576160+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:02:55.576162+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:55.576251+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:02:55.576279+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:55.576343+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.576350+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.576364+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.576654+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.576670+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.576696+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.576703+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.576796+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.577047+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.577057+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.577104+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.577186+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.577247+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.577548+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.578349+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.580268+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.742901+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:55.747679+00:00", "trade", 6.8, 600.0]
["2026-09-09T14:02:55.784438+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:55.885823+00:00", "trade", 6.7945, 5.0]
["2026-09-09T14:02:55.963334+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.963460+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.963558+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:55.963844+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:02:55.963987+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.964013+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.964254+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.964494+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.964512+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.964980+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.965000+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.965464+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.965491+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.965958+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.965980+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.966446+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.966466+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.966939+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.966952+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.967429+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.967445+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.967918+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.967938+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.968414+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.968426+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.968901+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.968920+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.969394+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.969407+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.969885+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.969899+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.970372+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.970389+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.970864+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.970882+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.971361+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.971372+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.971853+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.971867+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.972345+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.972364+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.972836+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.972853+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.973332+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.973346+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.973828+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.973845+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.974323+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.974337+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.974786+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.974793+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.974812+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.974828+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.975264+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.975312+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.975756+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.975780+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.976203+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.976226+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.976242+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.976255+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.976681+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.976698+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.977167+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.977186+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.977619+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.977628+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.977657+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.977676+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.978102+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.978119+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.978590+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.978607+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.979040+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.979054+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.979078+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.979093+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.979516+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.979534+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.980008+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.980019+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.980463+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:55.980510+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:56.261060+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:56.384039+00:00", "trade", 6.7941, 25.0]
["2026-09-09T14:02:56.416699+00:00", "trade", 6.7913, 14.0]
["2026-09-09T14:02:56.417060+00:00", "trade", 6.7913, 1.0]
["2026-09-09T14:02:56.588207+00:00", "trade", 6.79, 500.0]
["2026-09-09T14:02:56.635169+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:56.635213+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:56.635309+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:56.729627+00:00", "trade", 6.7902, 10.0]
["2026-09-09T14:02:56.729937+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:56.770184+00:00", "trade", 6.795, 153.0]
["2026-09-09T14:02:57.035344+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.163704+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.163715+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.163867+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.164144+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.164333+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.186237+00:00", "trade", 6.7987, 1.0]
["2026-09-09T14:02:57.187490+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.187501+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.234251+00:00", "trade", 6.795, 436.0]
["2026-09-09T14:02:57.247137+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.247144+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.275546+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:02:57.300953+00:00", "trade", 6.79, 50.0]
["2026-09-09T14:02:57.301712+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.324313+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.324773+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.344230+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.457612+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.458066+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.463970+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.464015+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.464351+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.485587+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.486471+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.486513+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.742922+00:00", "trade", 6.7999, 170.0]
["2026-09-09T14:02:57.813368+00:00", "trade", 6.79, 9.0]
["2026-09-09T14:02:57.815837+00:00", "trade", 6.7958, 2.0]
["2026-09-09T14:02:57.883153+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.883202+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:57.883982+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:58.098631+00:00", "trade", 6.7987, 10.0]
["2026-09-09T14:02:58.285125+00:00", "trade", 6.795, 7.0]
["2026-09-09T14:02:58.327461+00:00", "trade", 6.7987, 59.0]
["2026-09-09T14:02:58.349022+00:00", "trade", 6.7987, 1.0]
["2026-09-09T14:02:58.394836+00:00", "trade", 6.79, 40.0]
["2026-09-09T14:02:58.394846+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:58.395247+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:58.395941+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:58.396021+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:58.396526+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:58.397466+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:58.455167+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:58.517793+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:02:58.579179+00:00", "trade", 6.7897, 100.0]
["2026-09-09T14:02:58.582017+00:00", "trade", 6.79, 60.0]
["2026-09-09T14:02:58.582026+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:58.582128+00:00", "trade", 6.79, 40.0]
["2026-09-09T14:02:58.612866+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:58.612963+00:00", "trade", 6.79, 4.0]
["2026-09-09T14:02:58.613014+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:58.613026+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:58.613387+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:58.613866+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:58.951105+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:58.951573+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:58.952137+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.016260+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:02:59.016638+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.016737+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.017542+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.056776+00:00", "trade", 6.79, 18.0]
["2026-09-09T14:02:59.070206+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:02:59.070207+00:00", "trade", 6.79, 2.0]
["2026-09-09T14:02:59.155454+00:00", "trade", 6.79, 42.0]
["2026-09-09T14:02:59.164098+00:00", "trade", 6.7913, 170.0]
["2026-09-09T14:02:59.201036+00:00", "trade", 6.79, 3.0]
["2026-09-09T14:02:59.201424+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.201552+00:00", "trade", 6.79, 3.0]
["2026-09-09T14:02:59.201642+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:02:59.201675+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.202007+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.207772+00:00", "trade", 6.785, 100.0]
["2026-09-09T14:02:59.215465+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.216402+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.372638+00:00", "trade", 6.79, 32.0]
["2026-09-09T14:02:59.416530+00:00", "trade", 6.79, 7.0]
["2026-09-09T14:02:59.466654+00:00", "trade", 6.785, 100.0]
["2026-09-09T14:02:59.497592+00:00", "trade", 6.79, 164.0]
["2026-09-09T14:02:59.506157+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:02:59.644283+00:00", "trade", 6.8238, 14.0]
["2026-09-09T14:02:59.702264+00:00", "trade", 6.79, 13.0]
["2026-09-09T14:02:59.702264+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.702339+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.702343+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.702349+00:00", "trade", 6.79, 28.0]
["2026-09-09T14:02:59.702350+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.702363+00:00", "trade", 6.79, 17.0]
["2026-09-09T14:02:59.702366+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.702371+00:00", "trade", 6.79, 13.0]
["2026-09-09T14:02:59.702432+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.702438+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.702456+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.702760+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:59.702761+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:02:59.702761+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.702780+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.702818+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.702854+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.702874+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.703111+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.703294+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.705002+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.707183+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.707252+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.707722+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.738211+00:00", "trade", 6.79, 30.0]
["2026-09-09T14:02:59.738263+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.739121+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.739466+00:00", "trade", 6.78, 30.0]
["2026-09-09T14:02:59.740170+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.742284+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.742291+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.742309+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.742321+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:02:59.742328+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.742333+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:02:59.742538+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.742581+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.742592+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.742679+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.742689+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:02:59.742706+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.742715+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.742800+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.742807+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.743601+00:00", "trade", 6.7913, 62.0]
["2026-09-09T14:02:59.743829+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.753120+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.753130+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.753608+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.753615+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:02:59.754084+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.754601+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.754619+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.755143+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.755532+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.755625+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.756001+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.756118+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.756462+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.756605+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.756924+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.757088+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.757390+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.757572+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.757854+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.758059+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.758321+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.758542+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.758786+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.759056+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.759252+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.759538+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.759716+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.760029+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.760180+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.760505+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.760642+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.760995+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.761122+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.761476+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.761586+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.761955+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.762048+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.762444+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.762512+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.762929+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.762975+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.763413+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.763436+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.763917+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.763935+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.764424+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.764851+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.764898+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.765318+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.765383+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.765782+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.765869+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.766251+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.766352+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.766717+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.766806+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.766841+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.767170+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.767181+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.767279+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.767646+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.767762+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.768109+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.768212+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.768249+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.768550+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.768573+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.768689+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.768708+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.768739+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.769018+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.769213+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.769482+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.769665+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.769700+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.769923+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.769946+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.770138+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.770158+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.770189+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.770386+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.770674+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.770846+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.771122+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.771149+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.771288+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.771309+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.771602+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.771752+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.772082+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.772241+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.772569+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.772587+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.772690+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.772719+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.774838+00:00", "trade", 6.7958, 1.0]
["2026-09-09T14:02:59.794965+00:00", "trade", 6.795, 670.0]
["2026-09-09T14:02:59.795114+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:02:59.795118+00:00", "trade", 6.795, 30.0]
["2026-09-09T14:02:59.796483+00:00", "trade", 6.7906, 670.0]
["2026-09-09T14:02:59.796546+00:00", "trade", 6.7906, 100.0]
["2026-09-09T14:02:59.796599+00:00", "trade", 6.7906, 30.0]
["2026-09-09T14:02:59.798409+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:02:59.816145+00:00", "trade", 6.79, 70.0]
["2026-09-09T14:02:59.839537+00:00", "trade", 6.7909, 200.0]
["2026-09-09T14:02:59.869769+00:00", "trade", 6.795, 287.0]
["2026-09-09T14:02:59.906642+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:02:59.906688+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.000665+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.001101+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.099037+00:00", "trade", 6.795, 110.0]
["2026-09-09T14:03:00.099185+00:00", "trade", 6.795, 180.0]
["2026-09-09T14:03:00.099313+00:00", "trade", 6.8, 180.0]
["2026-09-09T14:03:00.301113+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.301598+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.301624+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.302096+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.302136+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.302160+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.302590+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.337452+00:00", "trade", 6.7987, 12.0]
["2026-09-09T14:03:00.349051+00:00", "trade", 6.79, 50.0]
["2026-09-09T14:03:00.536865+00:00", "trade", 6.7913, 10.0]
["2026-09-09T14:03:00.547442+00:00", "trade", 6.7988, 1.0]
["2026-09-09T14:03:00.590225+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.590273+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.590418+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.590854+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.590883+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.590954+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.590981+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.591445+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.591529+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.625406+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:03:00.625408+00:00", "trade", 6.79, 33.0]
["2026-09-09T14:03:00.625453+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.625461+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.625469+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.625502+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.625822+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:00.625843+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:00.625850+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:00.626286+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.626289+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:00.626763+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.627226+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.627237+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.627253+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.708880+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.709333+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.709343+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.709350+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:00.709375+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.709895+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.709917+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.710343+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.710357+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.710392+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.710414+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.710881+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.710900+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.711370+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.711385+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.711820+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.711828+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.711867+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.711885+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.712298+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.712314+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.712357+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.712371+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.712840+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.712858+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.713331+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.713343+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.713858+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.714312+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.714348+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.714778+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.714841+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.715245+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.715328+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.715712+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.715842+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.716173+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.716327+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.716638+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.716810+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.717100+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.717294+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.717566+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.717780+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.718030+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.718267+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.718494+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.718755+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.718976+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.719242+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.719458+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.719730+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.719932+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.720217+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.720397+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.720706+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.720860+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.721192+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.721323+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.721681+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.721786+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.722171+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.722251+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.722656+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.722710+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.723149+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.723174+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.723642+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.723698+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.724137+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.724168+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.724656+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.724663+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.725136+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.725150+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.725628+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.725644+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.726118+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.726134+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.726607+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.726622+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.735828+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.735876+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:00.824321+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:00.826043+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:00.843993+00:00", "trade", 6.7904, 50.0]
["2026-09-09T14:03:00.950014+00:00", "trade", 6.7987, 3.0]
["2026-09-09T14:03:00.971597+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:03:01.037055+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.037595+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.037619+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.037893+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.038216+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.130971+00:00", "trade", 6.7912, 100.0]
["2026-09-09T14:03:01.339833+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.340367+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.340663+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.449442+00:00", "trade", 6.8, 2.0]
["2026-09-09T14:03:01.449454+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:03:01.495554+00:00", "trade", 6.795, 59.0]
["2026-09-09T14:03:01.568681+00:00", "trade", 6.7912, 89.0]
["2026-09-09T14:03:01.642012+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.642522+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.643079+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.683620+00:00", "trade", 6.795, 29.0]
["2026-09-09T14:03:01.683843+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.692694+00:00", "trade", 6.8, 92.0]
["2026-09-09T14:03:01.692711+00:00", "trade", 6.795, 92.0]
["2026-09-09T14:03:01.692821+00:00", "trade", 6.795, 110.0]
["2026-09-09T14:03:01.693033+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.817787+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.817834+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:01.817837+00:00", "trade", 6.8, 4.0]
["2026-09-09T14:03:01.817837+00:00", "trade", 6.8, 12.0]
["2026-09-09T14:03:01.817837+00:00", "trade", 6.8, 20.0]
["2026-09-09T14:03:01.817837+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.817841+00:00", "trade", 6.8, 64.0]
["2026-09-09T14:03:01.817881+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.817910+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.817933+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.818441+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.818544+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:01.851402+00:00", "trade", 6.7934, 45.0]
["2026-09-09T14:03:01.964272+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:01.964842+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:02.001000+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:02.016459+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:02.033738+00:00", "trade", 6.7945, 100.0]
["2026-09-09T14:03:02.100907+00:00", "trade", 6.795, 9.0]
["2026-09-09T14:03:02.251904+00:00", "trade", 6.8, 71.0]
["2026-09-09T14:03:02.266837+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:02.369732+00:00", "trade", 6.795, 44.0]
["2026-09-09T14:03:02.479318+00:00", "trade", 6.7913, 36.0]
["2026-09-09T14:03:02.698315+00:00", "trade", 6.7913, 3.0]
["2026-09-09T14:03:02.836317+00:00", "trade", 6.795, 110.0]
["2026-09-09T14:03:02.836416+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:02.836417+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:02.836698+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:02.836709+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:02.844993+00:00", "trade", 6.8, 140.0]
["2026-09-09T14:03:02.845178+00:00", "trade", 6.795, 140.0]
["2026-09-09T14:03:03.003538+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.108833+00:00", "trade", 6.795, 270.0]
["2026-09-09T14:03:03.116701+00:00", "trade", 6.795, 83.0]
["2026-09-09T14:03:03.123500+00:00", "trade", 6.795, 200.0]
["2026-09-09T14:03:03.202562+00:00", "trade", 6.7901, 50.0]
["2026-09-09T14:03:03.204616+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.204664+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.213730+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:03.396483+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.396509+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.397293+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.399353+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:03:03.536911+00:00", "trade", 6.7913, 19.0]
["2026-09-09T14:03:03.557067+00:00", "trade", 6.795, 25.0]
["2026-09-09T14:03:03.570120+00:00", "trade", 6.7908, 2190.0]
["2026-09-09T14:03:03.570489+00:00", "trade", 6.7908, 1.0]
["2026-09-09T14:03:03.570898+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.646600+00:00", "trade", 6.7999, 129.0]
["2026-09-09T14:03:03.694612+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.723259+00:00", "trade", 6.7987, 24.0]
["2026-09-09T14:03:03.737673+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.739587+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.743933+00:00", "trade", 6.795, 90.0]
["2026-09-09T14:03:03.744491+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747562+00:00", "trade", 6.8, 34.0]
["2026-09-09T14:03:03.747563+00:00", "trade", 6.8, 400.0]
["2026-09-09T14:03:03.747565+00:00", "trade", 6.8, 51.0]
["2026-09-09T14:03:03.747568+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747569+00:00", "trade", 6.8, 14.0]
["2026-09-09T14:03:03.747569+00:00", "trade", 6.8, 2500.0]
["2026-09-09T14:03:03.747590+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747604+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747610+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747617+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747623+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747630+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747673+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747679+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:03.747686+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.747694+00:00", "trade", 6.8, 20.0]
["2026-09-09T14:03:03.747694+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.747696+00:00", "trade", 6.8, 151.0]
["2026-09-09T14:03:03.747696+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:03:03.747697+00:00", "trade", 6.8, 5.0]
["2026-09-09T14:03:03.747732+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.747743+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.747757+00:00", "trade", 6.8, 150.0]
["2026-09-09T14:03:03.747759+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.747763+00:00", "trade", 6.8, 271.0]
["2026-09-09T14:03:03.747765+00:00", "trade", 6.8, 2.0]
["2026-09-09T14:03:03.747766+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.747769+00:00", "trade", 6.8, 8.0]
["2026-09-09T14:03:03.747786+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.747796+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:03.747987+00:00", "trade", 6.8, 184.0]
["2026-09-09T14:03:03.747988+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.748056+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.748076+00:00", "trade", 6.8, 137.0]
["2026-09-09T14:03:03.748076+00:00", "trade", 6.8, 189.0]
["2026-09-09T14:03:03.748083+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:03.748100+00:00", "trade", 6.8, 11.0]
["2026-09-09T14:03:03.748102+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.748103+00:00", "trade", 6.8, 45.0]
["2026-09-09T14:03:03.748103+00:00", "trade", 6.8, 19.0]
["2026-09-09T14:03:03.748154+00:00", "trade", 6.8, 81.0]
["2026-09-09T14:03:03.748155+00:00", "trade", 6.8, 6.0]
["2026-09-09T14:03:03.748212+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.748317+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.748443+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.748497+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.748572+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.748738+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.748788+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.749059+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.749113+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.749611+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.752594+00:00", "trade", 6.8008, 3448.0]
["2026-09-09T14:03:03.790176+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.791891+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.793371+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.793380+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.848015+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:03.848561+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.849029+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.849082+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.849107+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.849504+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.849530+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.849572+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.849592+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.849995+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850014+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850052+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850109+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850481+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850499+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850540+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850560+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850966+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.850984+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.851025+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.851041+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.851456+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.851475+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.851518+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.851531+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.851943+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.851957+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852006+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852020+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852438+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852451+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852494+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852512+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852931+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852949+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.852986+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853003+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853417+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853433+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853477+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853494+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853910+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853928+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853970+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.853987+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.854424+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.854431+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.854458+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.854478+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:03.854911+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:04.006115+00:00", "trade", 6.805, 16.0]
["2026-09-09T14:03:04.046748+00:00", "trade", 6.801, 367.0]
["2026-09-09T14:03:04.339465+00:00", "trade", 6.8098, 2600.0]
["2026-09-09T14:03:04.350534+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:04.351063+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:04.351249+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:04.351978+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:04.410667+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:04.457692+00:00", "trade", 6.8002, 35.0]
["2026-09-09T14:03:04.600807+00:00", "trade", 6.805, 2500.0]
["2026-09-09T14:03:04.603594+00:00", "trade", 6.801, 200.0]
["2026-09-09T14:03:04.976093+00:00", "trade", 6.8013, 17.0]
["2026-09-09T14:03:05.004035+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.079285+00:00", "trade", 6.8066, 15.0]
["2026-09-09T14:03:05.157273+00:00", "trade", 6.81, 120.0]
["2026-09-09T14:03:05.157304+00:00", "trade", 6.81, 280.0]
["2026-09-09T14:03:05.227787+00:00", "trade", 6.805, 35.0]
["2026-09-09T14:03:05.247275+00:00", "trade", 6.81, 73.0]
["2026-09-09T14:03:05.276303+00:00", "trade", 6.8013, 16.0]
["2026-09-09T14:03:05.305182+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.375616+00:00", "trade", 6.8058, 4.0]
["2026-09-09T14:03:05.397778+00:00", "trade", 6.8058, 1.0]
["2026-09-09T14:03:05.614776+00:00", "trade", 6.8013, 98.0]
["2026-09-09T14:03:05.685283+00:00", "trade", 6.8087, 1.0]
["2026-09-09T14:03:05.792317+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.795691+00:00", "trade", 6.81, 26.0]
["2026-09-09T14:03:05.795692+00:00", "trade", 6.81, 1630.0]
["2026-09-09T14:03:05.795694+00:00", "trade", 6.81, 8.0]
["2026-09-09T14:03:05.795698+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.795740+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.795753+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.795756+00:00", "trade", 6.82, 30.0]
["2026-09-09T14:03:05.795759+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.795760+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.795767+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.795777+00:00", "trade", 6.81, 1500.0]
["2026-09-09T14:03:05.795777+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.795778+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.795804+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.795805+00:00", "trade", 6.81, 28.0]
["2026-09-09T14:03:05.795831+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.795854+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.795866+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.795924+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.795965+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796045+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.796052+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796053+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.796071+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.796086+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.796089+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796090+00:00", "trade", 6.81, 41.0]
["2026-09-09T14:03:05.796090+00:00", "trade", 6.81, 12.0]
["2026-09-09T14:03:05.796090+00:00", "trade", 6.81, 15.0]
["2026-09-09T14:03:05.796093+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796098+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.796113+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796117+00:00", "trade", 6.82, 200.0]
["2026-09-09T14:03:05.796121+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796138+00:00", "trade", 6.82, 300.0]
["2026-09-09T14:03:05.796138+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796141+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796145+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.796153+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796160+00:00", "trade", 6.82, 15.0]
["2026-09-09T14:03:05.796168+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.796196+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796220+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.796265+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796274+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.796289+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:03:05.796363+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:03:05.796363+00:00", "trade", 6.82, 50.0]
["2026-09-09T14:03:05.796363+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:03:05.796371+00:00", "trade", 6.82, 20.0]
["2026-09-09T14:03:05.796398+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.796471+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.796512+00:00", "trade", 6.82, 10.0]
["2026-09-09T14:03:05.796582+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797433+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797450+00:00", "trade", 6.83, 47.0]
["2026-09-09T14:03:05.797462+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797537+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.797561+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:03:05.797561+00:00", "trade", 6.83, 300.0]
["2026-09-09T14:03:05.797586+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797593+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797596+00:00", "trade", 6.83, 745.0]
["2026-09-09T14:03:05.797596+00:00", "trade", 6.83, 120.0]
["2026-09-09T14:03:05.797596+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797600+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797877+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797889+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797896+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797903+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797922+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:03:05.797923+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797933+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.797965+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.798022+00:00", "quote", 6.82, 6.84]
["2026-09-09T14:03:05.798099+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.798114+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.798256+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.798613+00:00", "trade", 6.83, 53.0]
["2026-09-09T14:03:05.798929+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.799587+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.799721+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.803765+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.805316+00:00", "trade", 6.8358, 2.0]
["2026-09-09T14:03:05.806650+00:00", "trade", 6.835, 200.0]
["2026-09-09T14:03:05.806766+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.806773+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.806813+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.807302+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.807900+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.807962+00:00", "trade", 6.835, 100.0]
["2026-09-09T14:03:05.807965+00:00", "trade", 6.84, 250.0]
["2026-09-09T14:03:05.807965+00:00", "trade", 6.84, 20.0]
["2026-09-09T14:03:05.807965+00:00", "trade", 6.84, 500.0]
["2026-09-09T14:03:05.807965+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.807968+00:00", "trade", 6.84, 14.0]
["2026-09-09T14:03:05.807971+00:00", "trade", 6.84, 10.0]
["2026-09-09T14:03:05.808076+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.808130+00:00", "trade", 6.84, 1.0]
["2026-09-09T14:03:05.808628+00:00", "quote", 6.83, 6.84]
["2026-09-09T14:03:05.810054+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:03:05.810772+00:00", "trade", 6.8075, 100.0]
["2026-09-09T14:03:05.812689+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:03:05.812690+00:00", "trade", 6.83, 38.0]
["2026-09-09T14:03:05.812693+00:00", "trade", 6.83, 30.0]
["2026-09-09T14:03:05.812781+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:03:05.812791+00:00", "trade", 6.83, 20.0]
["2026-09-09T14:03:05.812794+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:03:05.812816+00:00", "quote", 6.83, 6.83]
["2026-09-09T14:03:05.812872+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.813238+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.813299+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.813332+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.813379+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.813691+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.813824+00:00", "quote", 6.82, 6.83]
["2026-09-09T14:03:05.814055+00:00", "trade", 6.82, 42.0]
["2026-09-09T14:03:05.814089+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.814089+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:03:05.814107+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:03:05.814115+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:03:05.814123+00:00", "quote", 6.81, 6.83]
["2026-09-09T14:03:05.814155+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814164+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814222+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814315+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814340+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:03:05.814347+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:03:05.814354+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:03:05.814360+00:00", "quote", 6.82, 6.82]
["2026-09-09T14:03:05.814384+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.814384+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814394+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814401+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814428+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814675+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814702+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814713+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814783+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.814881+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815782+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.815783+00:00", "trade", 6.81, 200.0]
["2026-09-09T14:03:05.815790+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815803+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815811+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815818+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815824+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815832+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815838+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815845+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815858+00:00", "trade", 6.81, 50.0]
["2026-09-09T14:03:05.815859+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815864+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.815865+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.815866+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815873+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.815879+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.815886+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.815892+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.815899+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.815905+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.815911+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.815926+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.815999+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.816005+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.816007+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.816008+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.816009+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.816013+00:00", "trade", 6.81, 45.0]
["2026-09-09T14:03:05.816013+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.816014+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.816020+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.816024+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.816027+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.816033+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816065+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816113+00:00", "trade", 6.81, 41.0]
["2026-09-09T14:03:05.816113+00:00", "trade", 6.81, 41.0]
["2026-09-09T14:03:05.816115+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.816115+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.816116+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.816123+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816131+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816145+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816151+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816234+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.816241+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.816403+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.816577+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.816606+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816614+00:00", "trade", 6.81, 82.0]
["2026-09-09T14:03:05.816681+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816728+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816741+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816845+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.816910+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816915+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816922+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816929+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.816932+00:00", "trade", 6.81, 16.0]
["2026-09-09T14:03:05.817010+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817018+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817360+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.817371+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.817763+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.817764+00:00", "trade", 6.82, 42.0]
["2026-09-09T14:03:05.817765+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.817766+00:00", "trade", 6.82, 52.0]
["2026-09-09T14:03:05.817785+00:00", "trade", 6.82, 48.0]
["2026-09-09T14:03:05.817786+00:00", "trade", 6.82, 72.0]
["2026-09-09T14:03:05.817789+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.817806+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817813+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817821+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817827+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817834+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817840+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817848+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817863+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817913+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817914+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.817915+00:00", "trade", 6.82, 100.0]
["2026-09-09T14:03:05.817917+00:00", "trade", 6.82, 145.0]
["2026-09-09T14:03:05.817919+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.817920+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817921+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.817922+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.817926+00:00", "trade", 6.81, 137.0]
["2026-09-09T14:03:05.817926+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.817927+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.817927+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817934+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817940+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817947+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817954+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.817961+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.817996+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818009+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818015+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818022+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.818029+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.818077+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818148+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818400+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818407+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818466+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:03:05.818515+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818535+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818592+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818640+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818673+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818922+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.818948+00:00", "trade", 6.822, 1.0]
["2026-09-09T14:03:05.818973+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.818989+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819035+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819087+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.819347+00:00", "trade", 6.81, 16.0]
["2026-09-09T14:03:05.819347+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.819347+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819408+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819467+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819475+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819481+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819488+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819495+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819498+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.819498+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819502+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819503+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.819505+00:00", "trade", 6.81, 14.0]
["2026-09-09T14:03:05.819508+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819510+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.819515+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819851+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819851+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819858+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819900+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819911+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.819941+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.820001+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.820008+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.820040+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.820041+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.820042+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.820047+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.820064+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.820064+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.820078+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.820085+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.820099+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.820106+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.820247+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.820508+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.820508+00:00", "trade", 6.81, 14.0]
["2026-09-09T14:03:05.820508+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.820522+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.820699+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.821106+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.821152+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.821283+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.821380+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.821680+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.822335+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.822804+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.824416+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.824435+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.824501+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.824503+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.824503+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.824519+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.824520+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.824628+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.824684+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.824905+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.824956+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.825059+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826530+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826774+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.826775+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.826779+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.826779+00:00", "trade", 6.81, 36.0]
["2026-09-09T14:03:05.826802+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826809+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826815+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.826816+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826822+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826829+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826835+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826842+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826848+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.826855+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.826855+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.827022+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.827032+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.827037+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.827041+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.827058+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.827139+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.827595+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.827782+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.827878+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.827878+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.827899+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.828257+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828315+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828370+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828372+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.828589+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828805+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.828806+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.828808+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.828809+00:00", "trade", 6.8, 40.0]
["2026-09-09T14:03:05.828813+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:03:05.828813+00:00", "trade", 6.8, 1.0]
["2026-09-09T14:03:05.828816+00:00", "trade", 6.8, 14.0]
["2026-09-09T14:03:05.828816+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828820+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828820+00:00", "trade", 6.8, 300.0]
["2026-09-09T14:03:05.828823+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828834+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.828848+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.828885+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828892+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828900+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828906+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828913+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828934+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828944+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828953+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828959+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828965+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.828966+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.828966+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828971+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828973+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828974+00:00", "trade", 6.81, 14.0]
["2026-09-09T14:03:05.828974+00:00", "trade", 6.8, 6.0]
["2026-09-09T14:03:05.828975+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.828976+00:00", "trade", 6.8, 700.0]
["2026-09-09T14:03:05.828979+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828982+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828983+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.828984+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828985+00:00", "trade", 6.8, 50.0]
["2026-09-09T14:03:05.828986+00:00", "trade", 6.81, 17.0]
["2026-09-09T14:03:05.828988+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.828989+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.828991+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828992+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828995+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828997+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828998+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.828998+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829003+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829010+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829016+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829030+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829035+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.829035+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.829035+00:00", "trade", 6.8, 9.0]
["2026-09-09T14:03:05.829035+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829063+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829075+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829082+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.829083+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.829083+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829090+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.829090+00:00", "trade", 6.8, 500.0]
["2026-09-09T14:03:05.829091+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829100+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829107+00:00", "trade", 6.815, 80.0]
["2026-09-09T14:03:05.829113+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829121+00:00", "trade", 6.815, 20.0]
["2026-09-09T14:03:05.829128+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829145+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829145+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829152+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.829165+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829169+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.829170+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829172+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.829172+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.829172+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.829175+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829175+00:00", "trade", 6.815, 100.0]
["2026-09-09T14:03:05.829175+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.829176+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829177+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.829178+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.829178+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:03:05.829179+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829180+00:00", "trade", 6.8, 18.0]
["2026-09-09T14:03:05.829180+00:00", "trade", 6.8, 42.0]
["2026-09-09T14:03:05.829180+00:00", "trade", 6.8, 20.0]
["2026-09-09T14:03:05.829182+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829183+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829183+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829187+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829187+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.829194+00:00", "trade", 6.8, 300.0]
["2026-09-09T14:03:05.829197+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829207+00:00", "trade", 6.81, 59.0]
["2026-09-09T14:03:05.829208+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.829234+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.829252+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829259+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829266+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829273+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829301+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.829303+00:00", "trade", 6.81, 150.0]
["2026-09-09T14:03:05.829373+00:00", "trade", 6.81, 150.0]
["2026-09-09T14:03:05.829397+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829435+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829492+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829640+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829646+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.829650+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830001+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830009+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830080+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830089+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830105+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830110+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:03:05.830110+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.830111+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.830118+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.830123+00:00", "trade", 6.81, 53.0]
["2026-09-09T14:03:05.830130+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.830134+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830138+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.830140+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830147+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830153+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830160+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830170+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830176+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830301+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.830472+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.830513+00:00", "trade", 6.81, 14.0]
["2026-09-09T14:03:05.830513+00:00", "trade", 6.81, 42.0]
["2026-09-09T14:03:05.830515+00:00", "trade", 6.81, 41.0]
["2026-09-09T14:03:05.830515+00:00", "trade", 6.81, 41.0]
["2026-09-09T14:03:05.830515+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.830516+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.830520+00:00", "trade", 6.81, 3.0]
["2026-09-09T14:03:05.830579+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.830586+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.830593+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.830604+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.830733+00:00", "trade", 6.83, 100.0]
["2026-09-09T14:03:05.830801+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.830829+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.830830+00:00", "trade", 6.81, 150.0]
["2026-09-09T14:03:05.830832+00:00", "trade", 6.81, 145.0]
["2026-09-09T14:03:05.830860+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.830867+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.830870+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.830880+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831029+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831354+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.831393+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831400+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831407+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831490+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.831510+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.831517+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.831558+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.831617+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.831649+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.831656+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.831678+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.831679+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.831689+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.831689+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.831707+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.831715+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.831721+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831767+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.831767+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831780+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831794+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.831801+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.832088+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.832093+00:00", "trade", 6.81, 82.0]
["2026-09-09T14:03:05.832094+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.832215+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.832263+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.832589+00:00", "trade", 6.81, 134.0]
["2026-09-09T14:03:05.832715+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.832716+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.832717+00:00", "trade", 6.81, 55.0]
["2026-09-09T14:03:05.832718+00:00", "trade", 6.81, 35.0]
["2026-09-09T14:03:05.832720+00:00", "trade", 6.81, 55.0]
["2026-09-09T14:03:05.832722+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.832751+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.832764+00:00", "trade", 6.81, 14.0]
["2026-09-09T14:03:05.832766+00:00", "trade", 6.81, 16.0]
["2026-09-09T14:03:05.832779+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.832993+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.832999+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833030+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.833041+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.833067+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.833080+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833091+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833149+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833156+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833291+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833298+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833305+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833465+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.833730+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.833775+00:00", "trade", 6.81, 73.0]
["2026-09-09T14:03:05.833775+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.833777+00:00", "trade", 6.81, 45.0]
["2026-09-09T14:03:05.833805+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.834109+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.834128+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.834351+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.834358+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.834385+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.834460+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.834461+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.834525+00:00", "trade", 6.81, 8.0]
["2026-09-09T14:03:05.834630+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835279+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835286+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835304+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835311+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835313+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.835345+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835352+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835358+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835363+00:00", "trade", 6.81, 1.0]
["2026-09-09T14:03:05.835365+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.835365+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835369+00:00", "trade", 6.81, 4.0]
["2026-09-09T14:03:05.835369+00:00", "trade", 6.81, 90.0]
["2026-09-09T14:03:05.835373+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835382+00:00", "trade", 6.8, 400.0]
["2026-09-09T14:03:05.835383+00:00", "trade", 6.8, 118.0]
["2026-09-09T14:03:05.835384+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.835384+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835386+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.835386+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.835386+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.835389+00:00", "trade", 6.8, 111.0]
["2026-09-09T14:03:05.835390+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.835406+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.835406+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.835408+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.835415+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.835423+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.835429+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.835435+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.835457+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835465+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.835486+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835493+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835507+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.835507+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835512+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.835514+00:00", "trade", 6.8, 80.0]
["2026-09-09T14:03:05.835519+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.835521+00:00", "trade", 6.8, 102.0]
["2026-09-09T14:03:05.835524+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.835524+00:00", "trade", 6.8, 108.0]
["2026-09-09T14:03:05.835525+00:00", "trade", 6.8, 108.0]
["2026-09-09T14:03:05.835528+00:00", "trade", 6.8, 10.0]
["2026-09-09T14:03:05.835531+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835550+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835556+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835563+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835570+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835578+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835585+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835592+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835613+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835616+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835619+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835626+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835691+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.835726+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835751+00:00", "trade", 6.81, 4.0]
["2026-09-09T14:03:05.835768+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835783+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835796+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835884+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835891+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835933+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835946+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835953+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.835973+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.836032+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.836101+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.836145+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.836152+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.836188+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.836913+00:00", "trade", 6.8, 18.0]
["2026-09-09T14:03:05.836914+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.836922+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.836943+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.836984+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.837060+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.837101+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.837115+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.837490+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.837493+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.837775+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.837777+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.837782+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.837789+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.838187+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.838187+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838220+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838251+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838258+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838394+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838401+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838471+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.838528+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.838584+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838607+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838659+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838815+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838822+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838837+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.838838+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.838847+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.838847+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838864+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838878+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838886+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838892+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.838899+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.839194+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.839256+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.839263+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.839561+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.839562+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.839565+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.839565+00:00", "trade", 6.8, 45.0]
["2026-09-09T14:03:05.839568+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.839580+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.839582+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.839589+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.839810+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.839901+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.840104+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.840197+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.840721+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.840736+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.840819+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.840893+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.840893+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.840895+00:00", "trade", 6.8, 4.0]
["2026-09-09T14:03:05.840919+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.840926+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.840933+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.840939+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.840961+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.840968+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.840989+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.841174+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.841264+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.841300+00:00", "quote", 6.8, 6.8]
["2026-09-09T14:03:05.841537+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.842355+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.842359+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.842360+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842362+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842363+00:00", "trade", 6.81, 80.0]
["2026-09-09T14:03:05.842368+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.842369+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.842372+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:03:05.842373+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.842373+00:00", "trade", 6.81, 10.0]
["2026-09-09T14:03:05.842376+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.842380+00:00", "trade", 6.81, 102.0]
["2026-09-09T14:03:05.842380+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.842381+00:00", "trade", 6.81, 108.0]
["2026-09-09T14:03:05.842387+00:00", "trade", 6.81, 108.0]
["2026-09-09T14:03:05.842387+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.842391+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842392+00:00", "trade", 6.81, 111.0]
["2026-09-09T14:03:05.842398+00:00", "trade", 6.81, 108.0]
["2026-09-09T14:03:05.842494+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.842494+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.842559+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.842617+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842753+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842753+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842766+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.842766+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842767+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842767+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842767+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.842775+00:00", "trade", 6.81, 41.0]
["2026-09-09T14:03:05.842775+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.842776+00:00", "trade", 6.81, 41.0]
["2026-09-09T14:03:05.842776+00:00", "trade", 6.81, 3.0]
["2026-09-09T14:03:05.842782+00:00", "trade", 6.81, 5.0]
["2026-09-09T14:03:05.842905+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.842910+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.842916+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.842923+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843246+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843254+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843309+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843333+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843340+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843347+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843353+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843360+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843367+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843371+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.843372+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.843374+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843381+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843394+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843401+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843408+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843588+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843642+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843666+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843722+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843750+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.843751+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.843752+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843758+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.843758+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.843760+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843767+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.843794+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.843813+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.843814+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.843821+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.843847+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.843847+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.843859+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.844480+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.844480+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.844538+00:00", "trade", 6.81, 76.0]
["2026-09-09T14:03:05.844953+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.844953+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.845625+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.846763+00:00", "trade", 6.81, 8.0]
["2026-09-09T14:03:05.848875+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.848886+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.853204+00:00", "trade", 6.81, 145.0]
["2026-09-09T14:03:05.853243+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.853258+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.853265+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.853353+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.853362+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.853362+00:00", "trade", 6.81, 103.0]
["2026-09-09T14:03:05.853363+00:00", "trade", 6.81, 26.0]
["2026-09-09T14:03:05.853363+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.853439+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.853460+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.853760+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.853761+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.854048+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.854229+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.854283+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.854335+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.854455+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.854457+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.854465+00:00", "trade", 6.805, 16.0]
["2026-09-09T14:03:05.854474+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.854478+00:00", "trade", 6.805, 72.0]
["2026-09-09T14:03:05.854572+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.854583+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.854648+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.854841+00:00", "trade", 6.805, 24.0]
["2026-09-09T14:03:05.854858+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.854858+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.854858+00:00", "trade", 6.81, 46.0]
["2026-09-09T14:03:05.855007+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.855061+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.855123+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.855156+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.855290+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.855482+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.857743+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.857805+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.857806+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.857808+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:03:05.857819+00:00", "trade", 6.805, 28.0]
["2026-09-09T14:03:05.857824+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:03:05.857832+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.857839+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.857846+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.857853+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.857860+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.857999+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.858192+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.858195+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.858232+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.858256+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.858263+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.858277+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.858278+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.858279+00:00", "trade", 6.81, 145.0]
["2026-09-09T14:03:05.858284+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.858298+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858301+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:03:05.858305+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858312+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.858312+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858319+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858478+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.858658+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858788+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858795+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858801+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858804+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.858806+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.858808+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858819+00:00", "trade", 6.81, 128.0]
["2026-09-09T14:03:05.858821+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.858823+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.858830+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.858832+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858837+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858845+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858859+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858874+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.858874+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858875+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.858875+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858880+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858881+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858887+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858888+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858904+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.858909+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.858916+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858923+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858937+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858945+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.858989+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.859093+00:00", "trade", 6.81, 20.0]
["2026-09-09T14:03:05.859095+00:00", "trade", 6.81, 8.0]
["2026-09-09T14:03:05.859096+00:00", "trade", 6.81, 46.0]
["2026-09-09T14:03:05.859106+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859117+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859166+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859167+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859183+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859204+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859217+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859234+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.859255+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.859268+00:00", "trade", 6.81, 17.0]
["2026-09-09T14:03:05.859278+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859332+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859339+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859401+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859407+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.859407+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.859408+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859415+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859434+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859575+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859597+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.859606+00:00", "trade", 6.81, 110.0]
["2026-09-09T14:03:05.859622+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.859623+00:00", "trade", 6.81, 54.0]
["2026-09-09T14:03:05.859631+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.859661+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859713+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859823+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.859826+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.859826+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859829+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.859852+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859939+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.859969+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.860121+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.860160+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.860177+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.860284+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.860308+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.860355+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.860381+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.860390+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.860593+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.860612+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.860672+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.860940+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861342+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861425+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861494+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861742+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861767+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861928+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861977+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861983+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861989+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.861997+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.862014+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.862020+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.862053+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.862065+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.862094+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.862158+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.862173+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.862426+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.862445+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.862471+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.862473+00:00", "trade", 6.81, 63.0]
["2026-09-09T14:03:05.862517+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.862604+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.862912+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.865202+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.867667+00:00", "quote", 6.81, 6.82]
["2026-09-09T14:03:05.867668+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.867669+00:00", "trade", 6.81, 119.0]
["2026-09-09T14:03:05.867675+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.867687+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.867694+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.867701+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.867707+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.867714+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.867871+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.867978+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.868011+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.868246+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.868781+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.868789+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869055+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869063+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869072+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869073+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869074+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:03:05.869084+00:00", "trade", 6.81, 63.0]
["2026-09-09T14:03:05.869090+00:00", "trade", 6.805, 100.0]
["2026-09-09T14:03:05.869090+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869091+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869105+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869112+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869119+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869138+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869139+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869145+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869169+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.869254+00:00", "trade", 6.81, 30.0]
["2026-09-09T14:03:05.869254+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.869261+00:00", "quote", 6.8, 6.82]
["2026-09-09T14:03:05.869265+00:00", "trade", 6.81, 24.0]
["2026-09-09T14:03:05.869265+00:00", "trade", 6.81, 200.0]
["2026-09-09T14:03:05.869273+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869280+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869287+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869356+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869542+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869543+00:00", "quote", 6.81, 6.81]
["2026-09-09T14:03:05.869547+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869555+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869561+00:00", "trade", 6.81, 100.0]
["2026-09-09T14:03:05.869561+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869578+00:00", "trade", 6.81, 25.0]
["2026-09-09T14:03:05.869609+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869616+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869646+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869659+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869684+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869693+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869706+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.869937+00:00", "trade", 6.81, 125.0]
["2026-09-09T14:03:05.869952+00:00", "trade", 6.81, 125.0]
["2026-09-09T14:03:05.870227+00:00", "trade", 6.81, 137.0]
["2026-09-09T14:03:05.870227+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.870236+00:00", "trade", 6.81, 38.0]
["2026-09-09T14:03:05.870236+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.870289+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.870595+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.870649+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.872052+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.873708+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.875202+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.886812+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.894899+00:00", "trade", 6.801, 100.0]
["2026-09-09T14:03:05.898336+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:05.898337+00:00", "trade", 6.8, 200.0]
["2026-09-09T14:03:05.898337+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.898339+00:00", "trade", 6.8, 102.0]
["2026-09-09T14:03:05.898344+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.898386+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.898393+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.898721+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.898913+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.898939+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.899043+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.899117+00:00", "quote", 6.8, 6.81]
["2026-09-09T14:03:05.899325+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.899386+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.899395+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.899444+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.899538+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.899779+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.900153+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.900442+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.900524+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.900919+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.901327+00:00", "quote", 6.79, 6.81]
["2026-09-09T14:03:05.901376+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.901499+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.901723+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.901980+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.902053+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.902165+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.905819+00:00", "trade", 6.81, 24.0]
["2026-09-09T14:03:05.918534+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.929753+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.950358+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.955110+00:00", "trade", 6.7999, 13.0]
["2026-09-09T14:03:05.992372+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.993584+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:05.994531+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.000184+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:06.010433+00:00", "trade", 6.7913, 5.0]
["2026-09-09T14:03:06.286067+00:00", "trade", 6.795, 3.0]
["2026-09-09T14:03:06.295099+00:00", "trade", 6.795, 100.0]
["2026-09-09T14:03:06.295654+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.296416+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.297135+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.314493+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.341353+00:00", "trade", 6.7901, 25.0]
["2026-09-09T14:03:06.341423+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.341449+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.341632+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.341641+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.341670+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:06.341670+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:06.341675+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:06.341676+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:06.341775+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:03:06.341775+00:00", "trade", 6.79, 210.0]
["2026-09-09T14:03:06.341782+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.341943+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:06.341970+00:00", "trade", 6.79, 4.0]
["2026-09-09T14:03:06.341973+00:00", "trade", 6.79, 6.0]
["2026-09-09T14:03:06.341973+00:00", "trade", 6.79, 4.0]
["2026-09-09T14:03:06.341973+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:06.341973+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:06.341976+00:00", "trade", 6.79, 4.0]
["2026-09-09T14:03:06.341979+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:03:06.342083+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:06.342175+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342221+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342236+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342272+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342429+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342535+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342542+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342604+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342608+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342639+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.342710+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.343586+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.343751+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.344703+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.417423+00:00", "trade", 6.7899, 50.0]
["2026-09-09T14:03:06.421923+00:00", "trade", 6.78, 700.0]
["2026-09-09T14:03:06.422357+00:00", "trade", 6.785, 700.0]
["2026-09-09T14:03:06.435238+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.435240+00:00", "trade", 6.77, 5.0]
["2026-09-09T14:03:06.435242+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.435243+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.435248+00:00", "trade", 6.77, 36.0]
["2026-09-09T14:03:06.435248+00:00", "trade", 6.77, 259.0]
["2026-09-09T14:03:06.435278+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.435283+00:00", "trade", 6.77, 50.0]
["2026-09-09T14:03:06.435284+00:00", "trade", 6.77, 10.0]
["2026-09-09T14:03:06.435289+00:00", "trade", 6.77, 13.0]
["2026-09-09T14:03:06.435296+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.435297+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.435302+00:00", "trade", 6.77, 27.0]
["2026-09-09T14:03:06.435383+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.435391+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.435423+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.435441+00:00", "trade", 6.77, 50.0]
["2026-09-09T14:03:06.435445+00:00", "trade", 6.78, 20.0]
["2026-09-09T14:03:06.435448+00:00", "trade", 6.77, 10.0]
["2026-09-09T14:03:06.435450+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:03:06.435518+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.435534+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:06.435571+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.435571+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.435605+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.435619+00:00", "trade", 6.78, 11.0]
["2026-09-09T14:03:06.435620+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.435634+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.435668+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.435724+00:00", "trade", 6.78, 96.0]
["2026-09-09T14:03:06.435792+00:00", "trade", 6.78, 4.0]
["2026-09-09T14:03:06.435897+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.436090+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.436389+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.436517+00:00", "trade", 6.78, 300.0]
["2026-09-09T14:03:06.436549+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.436760+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.437191+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.437230+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.437401+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.437438+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.438767+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.439661+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.439760+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.439825+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.439943+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.439945+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.439946+00:00", "trade", 6.77, 18.0]
["2026-09-09T14:03:06.439971+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.439973+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.439987+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.439994+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440202+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.440239+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.440312+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440326+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440335+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440365+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.440365+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440589+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:03:06.440593+00:00", "trade", 6.77, 2.0]
["2026-09-09T14:03:06.440593+00:00", "trade", 6.77, 13.0]
["2026-09-09T14:03:06.440593+00:00", "trade", 6.77, 217.0]
["2026-09-09T14:03:06.440596+00:00", "trade", 6.77, 10.0]
["2026-09-09T14:03:06.440599+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440601+00:00", "trade", 6.77, 7.0]
["2026-09-09T14:03:06.440601+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:03:06.440602+00:00", "trade", 6.77, 182.0]
["2026-09-09T14:03:06.440602+00:00", "trade", 6.77, 5.0]
["2026-09-09T14:03:06.440609+00:00", "trade", 6.77, 10.0]
["2026-09-09T14:03:06.440609+00:00", "trade", 6.77, 300.0]
["2026-09-09T14:03:06.440611+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:03:06.440611+00:00", "trade", 6.77, 2.0]
["2026-09-09T14:03:06.440611+00:00", "trade", 6.775, 300.0]
["2026-09-09T14:03:06.440616+00:00", "trade", 6.77, 18.0]
["2026-09-09T14:03:06.440621+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440681+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440683+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440690+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440785+00:00", "trade", 6.7801, 400.0]
["2026-09-09T14:03:06.440822+00:00", "trade", 6.77, 500.0]
["2026-09-09T14:03:06.440844+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440859+00:00", "trade", 6.76, 50.0]
["2026-09-09T14:03:06.440870+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.440885+00:00", "trade", 6.7301, 1650.0]
["2026-09-09T14:03:06.440965+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.441027+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.441044+00:00", "trade", 6.775, 125.0]
["2026-09-09T14:03:06.441051+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.441060+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.441113+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.441148+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.441489+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.441987+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.441997+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.442032+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.442077+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.442608+00:00", "trade", 6.77, 600.0]
["2026-09-09T14:03:06.442734+00:00", "trade", 6.775, 210.0]
["2026-09-09T14:03:06.442828+00:00", "trade", 6.77, 13.0]
["2026-09-09T14:03:06.442963+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.443222+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.443427+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.443445+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.443463+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.443511+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.443626+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.443849+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.443873+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.444084+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.444461+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.444544+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.445300+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.445827+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.448209+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.448211+00:00", "trade", 6.77, 30.0]
["2026-09-09T14:03:06.448212+00:00", "trade", 6.77, 52.0]
["2026-09-09T14:03:06.448216+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.448239+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.448253+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.448260+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.448266+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.448274+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.449434+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.450111+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.450663+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.451014+00:00", "trade", 6.775, 200.0]
["2026-09-09T14:03:06.452320+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.453249+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.453761+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.453777+00:00", "trade", 6.775, 240.0]
["2026-09-09T14:03:06.454082+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:06.454215+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.455264+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.455646+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.456116+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.456141+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.456168+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.458331+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.458875+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.458882+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.482729+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.482774+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.482797+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.484017+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.486677+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:03:06.488488+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.488513+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.489241+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.491950+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.492337+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.492822+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.493271+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.493723+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.494026+00:00", "trade", 6.78, 125.0]
["2026-09-09T14:03:06.494173+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.503789+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.514679+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:06.520152+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:03:06.555264+00:00", "trade", 6.78, 2600.0]
["2026-09-09T14:03:06.555383+00:00", "trade", 6.77, 30.0]
["2026-09-09T14:03:06.555384+00:00", "trade", 6.77, 300.0]
["2026-09-09T14:03:06.555385+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:06.555387+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.555390+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:06.555410+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555417+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555431+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555459+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555632+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555639+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555682+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.555682+00:00", "trade", 6.77, 10.0]
["2026-09-09T14:03:06.555724+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555757+00:00", "trade", 6.77, 96.0]
["2026-09-09T14:03:06.555758+00:00", "trade", 6.77, 4.0]
["2026-09-09T14:03:06.555844+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555960+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:06.555980+00:00", "trade", 6.77, 13.0]
["2026-09-09T14:03:06.555981+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:06.555981+00:00", "trade", 6.77, 50.0]
["2026-09-09T14:03:06.555982+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.556002+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.556062+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.556096+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.556218+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.560089+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.560369+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.591470+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.591624+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.591838+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.591940+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.592064+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.592099+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.592412+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.592520+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.592567+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.592615+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.592855+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.592890+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.592990+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.593933+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.594421+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.594870+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:06.615208+00:00", "trade", 6.7775, 10.0]
["2026-09-09T14:03:06.626175+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:03:06.657519+00:00", "trade", 6.7777, 100.0]
["2026-09-09T14:03:06.823799+00:00", "trade", 6.77, 43.0]
["2026-09-09T14:03:06.948056+00:00", "trade", 6.7623, 100.0]
["2026-09-09T14:03:06.996560+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:06.997344+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.997434+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.997494+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.997498+00:00", "trade", 6.765, 11.0]
["2026-09-09T14:03:06.998011+00:00", "trade", 6.765, 10.0]
["2026-09-09T14:03:06.998110+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.998121+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.998160+00:00", "trade", 6.76, 50.0]
["2026-09-09T14:03:06.998162+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.998784+00:00", "trade", 6.7609, 1000.0]
["2026-09-09T14:03:06.999223+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:06.999588+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.001156+00:00", "trade", 6.76, 15.0]
["2026-09-09T14:03:07.001194+00:00", "trade", 6.76, 20.0]
["2026-09-09T14:03:07.001195+00:00", "trade", 6.76, 20.0]
["2026-09-09T14:03:07.001217+00:00", "trade", 6.76, 180.0]
["2026-09-09T14:03:07.001218+00:00", "trade", 6.76, 300.0]
["2026-09-09T14:03:07.001220+00:00", "trade", 6.76, 9.0]
["2026-09-09T14:03:07.001252+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.001253+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.001256+00:00", "trade", 6.76, 146.0]
["2026-09-09T14:03:07.001257+00:00", "trade", 6.76, 20.0]
["2026-09-09T14:03:07.001261+00:00", "trade", 6.76, 319.0]
["2026-09-09T14:03:07.001263+00:00", "trade", 6.76, 400.0]
["2026-09-09T14:03:07.001368+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.001518+00:00", "trade", 6.76, 20.0]
["2026-09-09T14:03:07.001618+00:00", "trade", 6.76, 1000.0]
["2026-09-09T14:03:07.001650+00:00", "trade", 6.76, 3.0]
["2026-09-09T14:03:07.001675+00:00", "trade", 6.76, 5.0]
["2026-09-09T14:03:07.001678+00:00", "trade", 6.76, 500.0]
["2026-09-09T14:03:07.001678+00:00", "trade", 6.76, 387.0]
["2026-09-09T14:03:07.001678+00:00", "trade", 6.76, 3.0]
["2026-09-09T14:03:07.001682+00:00", "trade", 6.76, 3.0]
["2026-09-09T14:03:07.001683+00:00", "trade", 6.76, 2.0]
["2026-09-09T14:03:07.001686+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.001687+00:00", "trade", 6.76, 18.0]
["2026-09-09T14:03:07.001687+00:00", "trade", 6.76, 5.0]
["2026-09-09T14:03:07.001687+00:00", "trade", 6.76, 6.0]
["2026-09-09T14:03:07.001688+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:07.001689+00:00", "trade", 6.76, 4.0]
["2026-09-09T14:03:07.001696+00:00", "trade", 6.76, 1.0]
["2026-09-09T14:03:07.001696+00:00", "trade", 6.76, 30.0]
["2026-09-09T14:03:07.001696+00:00", "trade", 6.76, 72.0]
["2026-09-09T14:03:07.001697+00:00", "trade", 6.76, 62.0]
["2026-09-09T14:03:07.001702+00:00", "trade", 6.76, 1.0]
["2026-09-09T14:03:07.001704+00:00", "trade", 6.76, 50.0]
["2026-09-09T14:03:07.001704+00:00", "trade", 6.76, 1.0]
["2026-09-09T14:03:07.001705+00:00", "trade", 6.76, 39.0]
["2026-09-09T14:03:07.001714+00:00", "trade", 6.76, 40.0]
["2026-09-09T14:03:07.001718+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:07.001722+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.001748+00:00", "trade", 6.76, 108.0]
["2026-09-09T14:03:07.001758+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.001766+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.001779+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.001926+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.002046+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.002053+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.002098+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.002198+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.002369+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.002450+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.002796+00:00", "trade", 6.755, 200.0]
["2026-09-09T14:03:07.004375+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.004667+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.005262+00:00", "trade", 6.755, 200.0]
["2026-09-09T14:03:07.005758+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.005778+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.006268+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.006323+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.009135+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.018224+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:07.018286+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.019023+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.019493+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.019897+00:00", "trade", 6.76, 1.0]
["2026-09-09T14:03:07.019966+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.020893+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.021146+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.032221+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.034547+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.045452+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.195982+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:07.197869+00:00", "trade", 6.7523, 100.0]
["2026-09-09T14:03:07.198934+00:00", "trade", 6.75, 29.0]
["2026-09-09T14:03:07.199716+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.199849+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.199864+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.200026+00:00", "trade", 6.75, 10.0]
["2026-09-09T14:03:07.200071+00:00", "trade", 6.75, 390.0]
["2026-09-09T14:03:07.200095+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.200098+00:00", "trade", 6.75, 110.0]
["2026-09-09T14:03:07.200134+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:07.200195+00:00", "trade", 6.75, 15.0]
["2026-09-09T14:03:07.200250+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:07.200344+00:00", "trade", 6.75, 25.0]
["2026-09-09T14:03:07.200387+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.200745+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.200784+00:00", "trade", 6.75, 6.0]
["2026-09-09T14:03:07.200885+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.200920+00:00", "trade", 6.75, 7.0]
["2026-09-09T14:03:07.200989+00:00", "trade", 6.75, 32.0]
["2026-09-09T14:03:07.201016+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.201254+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.201379+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.201528+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.201592+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.201727+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.202199+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.202232+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.202279+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.202654+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.202672+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.202704+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.202745+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.202774+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.202781+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.203099+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.203233+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.203251+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.203278+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.203314+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.203331+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.203355+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.203416+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.203713+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.204075+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.204228+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.204551+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.204692+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.204716+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.204994+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.205011+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.205202+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.205472+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.205675+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.206139+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.206161+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.209915+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:07.210681+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.212520+00:00", "trade", 6.751, 180.0]
["2026-09-09T14:03:07.213299+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.215312+00:00", "trade", 6.7599, 5.0]
["2026-09-09T14:03:07.244190+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.244913+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.244959+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.265714+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.265742+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.265742+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.265818+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.265837+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.265839+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.266196+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.266243+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:07.266246+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:07.266317+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.266698+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:07.266727+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:07.266785+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.266814+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.267156+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.267181+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:07.268117+00:00", "trade", 6.78, 1500.0]
["2026-09-09T14:03:07.315120+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.315639+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.315651+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.316287+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.316353+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.316789+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.316868+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.316915+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.317350+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.329792+00:00", "trade", 6.7681, 500.0]
["2026-09-09T14:03:07.329835+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.330381+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:07.330674+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:07.330797+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.331248+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.331864+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.331894+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.332274+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.332775+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.332856+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.333746+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.366371+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.450482+00:00", "trade", 6.7501, 200.0]
["2026-09-09T14:03:07.451287+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.451512+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.493304+00:00", "trade", 6.76, 48.0]
["2026-09-09T14:03:07.505599+00:00", "trade", 6.76, 25.0]
["2026-09-09T14:03:07.712278+00:00", "trade", 6.76, 5.0]
["2026-09-09T14:03:07.741294+00:00", "trade", 6.75, 500.0]
["2026-09-09T14:03:07.771688+00:00", "trade", 6.7675, 10.0]
["2026-09-09T14:03:07.821097+00:00", "trade", 6.7583, 1.0]
["2026-09-09T14:03:07.823063+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823144+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823145+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:07.823147+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:07.823148+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:07.823152+00:00", "trade", 6.75, 5.0]
["2026-09-09T14:03:07.823152+00:00", "trade", 6.75, 10.0]
["2026-09-09T14:03:07.823157+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:07.823157+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:07.823159+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:07.823170+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823193+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823200+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823207+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823214+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823221+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823227+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823241+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823248+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823412+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823419+00:00", "trade", 6.76, 74.0]
["2026-09-09T14:03:07.823420+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823421+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:07.823423+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823427+00:00", "trade", 6.76, 28.0]
["2026-09-09T14:03:07.823427+00:00", "trade", 6.76, 156.0]
["2026-09-09T14:03:07.823427+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823429+00:00", "trade", 6.76, 30.0]
["2026-09-09T14:03:07.823433+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823440+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823444+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823444+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823447+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823448+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823449+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:07.823451+00:00", "trade", 6.75, 20.0]
["2026-09-09T14:03:07.823452+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823452+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:07.823452+00:00", "trade", 6.75, 20.0]
["2026-09-09T14:03:07.823452+00:00", "trade", 6.75, 10.0]
["2026-09-09T14:03:07.823454+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.823455+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823462+00:00", "trade", 6.75, 500.0]
["2026-09-09T14:03:07.823463+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:07.823465+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823467+00:00", "trade", 6.75, 62.0]
["2026-09-09T14:03:07.823469+00:00", "trade", 6.75, 20.0]
["2026-09-09T14:03:07.823469+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823472+00:00", "trade", 6.75, 30.0]
["2026-09-09T14:03:07.823497+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823504+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:07.823510+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823517+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823524+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823537+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823544+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823551+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823557+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823617+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823629+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823665+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823672+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823680+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823731+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823740+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823740+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:07.823741+00:00", "trade", 6.75, 20.0]
["2026-09-09T14:03:07.823745+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:07.823745+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823746+00:00", "trade", 6.755, 10.0]
["2026-09-09T14:03:07.823746+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823747+00:00", "trade", 6.76, 30.0]
["2026-09-09T14:03:07.823751+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823752+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823754+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823756+00:00", "trade", 6.76, 98.0]
["2026-09-09T14:03:07.823759+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823761+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823766+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823775+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823776+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823782+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823785+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:03:07.823785+00:00", "trade", 6.76, 2.0]
["2026-09-09T14:03:07.823789+00:00", "trade", 6.75, 108.0]
["2026-09-09T14:03:07.823789+00:00", "trade", 6.75, 2.0]
["2026-09-09T14:03:07.823789+00:00", "trade", 6.75, 83.0]
["2026-09-09T14:03:07.823790+00:00", "trade", 6.76, 500.0]
["2026-09-09T14:03:07.823791+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823792+00:00", "trade", 6.76, 70.0]
["2026-09-09T14:03:07.823792+00:00", "trade", 6.75, 10.0]
["2026-09-09T14:03:07.823792+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823797+00:00", "trade", 6.75, 56.0]
["2026-09-09T14:03:07.823797+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:07.823799+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:03:07.823799+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:07.823805+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:03:07.823805+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:07.823811+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823818+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823824+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823837+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823898+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.823921+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:07.823922+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823929+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.823980+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.824034+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.824041+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:07.824103+00:00", "trade", 6.76, 80.0]
["2026-09-09T14:03:07.824103+00:00", "trade", 6.76, 42.0]
["2026-09-09T14:03:07.824105+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.824106+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.824106+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.824107+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.824107+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.824107+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824108+00:00", "trade", 6.75, 57.0]
["2026-09-09T14:03:07.824109+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824110+00:00", "trade", 6.75, 4.0]
["2026-09-09T14:03:07.824167+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824212+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824226+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824260+00:00", "trade", 6.76, 390.0]
["2026-09-09T14:03:07.824265+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824356+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824370+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824402+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824425+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824456+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824525+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824546+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824565+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:07.824617+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824629+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824669+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.824723+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.828089+00:00", "trade", 6.762, 500.0]
["2026-09-09T14:03:07.829517+00:00", "trade", 6.76, 469.0]
["2026-09-09T14:03:07.830094+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.830345+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.833764+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.833811+00:00", "trade", 6.76, 441.0]
["2026-09-09T14:03:07.835188+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.835213+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.835220+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.835255+00:00", "trade", 6.77, 32.0]
["2026-09-09T14:03:07.835271+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:07.835272+00:00", "trade", 6.77, 150.0]
["2026-09-09T14:03:07.835274+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:07.835281+00:00", "trade", 6.77, 50.0]
["2026-09-09T14:03:07.835281+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835282+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:07.835289+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835304+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835310+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835316+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835324+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835330+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835337+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835502+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835508+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835515+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835522+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835528+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835540+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:07.835543+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:07.835547+00:00", "trade", 6.77, 47.0]
["2026-09-09T14:03:07.835558+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:07.835596+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:07.835621+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:07.835646+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:07.835654+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:07.835661+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:07.835756+00:00", "trade", 6.77, 43.0]
["2026-09-09T14:03:07.835758+00:00", "trade", 6.77, 42.0]
["2026-09-09T14:03:07.835818+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:07.835856+00:00", "trade", 6.77, 85.0]
["2026-09-09T14:03:07.835909+00:00", "trade", 6.77, 15.0]
["2026-09-09T14:03:07.835918+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:07.835984+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.835984+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836006+00:00", "trade", 6.78, 30.0]
["2026-09-09T14:03:07.836007+00:00", "trade", 6.78, 70.0]
["2026-09-09T14:03:07.836013+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:07.836014+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836016+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836022+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836027+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:07.836030+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:07.836036+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:07.836043+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:07.836378+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:07.836417+00:00", "trade", 6.78, 45.0]
["2026-09-09T14:03:07.836531+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836589+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836635+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836683+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836822+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836838+00:00", "trade", 6.7501, 20.0]
["2026-09-09T14:03:07.836872+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836971+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.836983+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.837368+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.837817+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.849966+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.882303+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.898207+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.901620+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.901646+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.902051+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.902535+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:07.912082+00:00", "trade", 6.782, 1000.0]
["2026-09-09T14:03:07.917174+00:00", "trade", 6.7812, 100.0]
["2026-09-09T14:03:07.937752+00:00", "trade", 6.7887, 12.0]
["2026-09-09T14:03:07.943637+00:00", "trade", 6.789, 346.0]
["2026-09-09T14:03:07.975442+00:00", "trade", 6.785, 30.0]
["2026-09-09T14:03:07.997754+00:00", "trade", 6.78, 7800.0]
["2026-09-09T14:03:08.009025+00:00", "trade", 6.785, 35.0]
["2026-09-09T14:03:08.028458+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030251+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030254+00:00", "trade", 6.78, 30.0]
["2026-09-09T14:03:08.030254+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:08.030255+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:08.030256+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:08.030259+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030264+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:03:08.030264+00:00", "trade", 6.78, 18.0]
["2026-09-09T14:03:08.030264+00:00", "trade", 6.78, 82.0]
["2026-09-09T14:03:08.030264+00:00", "trade", 6.78, 18.0]
["2026-09-09T14:03:08.030266+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030272+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:08.030273+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030274+00:00", "trade", 6.78, 13.0]
["2026-09-09T14:03:08.030274+00:00", "trade", 6.78, 239.0]
["2026-09-09T14:03:08.030279+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030293+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030306+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030320+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030354+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030605+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030609+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030617+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030635+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030653+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.030931+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.031138+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.031275+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.031378+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.033872+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.034822+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.043446+00:00", "trade", 6.785, 125.0]
["2026-09-09T14:03:08.221988+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.221989+00:00", "trade", 6.78, 1000.0]
["2026-09-09T14:03:08.222359+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.222377+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.222667+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.223260+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.241371+00:00", "trade", 6.781, 100.0]
["2026-09-09T14:03:08.282239+00:00", "trade", 6.785, 5.0]
["2026-09-09T14:03:08.283196+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.284148+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.375264+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.376539+00:00", "trade", 6.7804, 100.0]
["2026-09-09T14:03:08.381375+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:08.405771+00:00", "trade", 6.7812, 200.0]
["2026-09-09T14:03:08.409447+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.434785+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.434798+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.434861+00:00", "trade", 6.785, 10.0]
["2026-09-09T14:03:08.435487+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.436133+00:00", "trade", 6.7801, 10.0]
["2026-09-09T14:03:08.436446+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.452075+00:00", "trade", 6.7897, 16.0]
["2026-09-09T14:03:08.479931+00:00", "trade", 6.7887, 1.0]
["2026-09-09T14:03:08.533610+00:00", "trade", 6.78, 300.0]
["2026-09-09T14:03:08.590590+00:00", "trade", 6.78, 72.0]
["2026-09-09T14:03:08.678596+00:00", "trade", 6.785, 100.0]
["2026-09-09T14:03:08.727898+00:00", "trade", 6.785, 50.0]
["2026-09-09T14:03:08.782881+00:00", "trade", 6.78, 50.0]
["2026-09-09T14:03:08.783860+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.783967+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.786651+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.895921+00:00", "trade", 6.7801, 100.0]
["2026-09-09T14:03:08.897933+00:00", "trade", 6.7804, 25.0]
["2026-09-09T14:03:08.904808+00:00", "trade", 6.785, 10.0]
["2026-09-09T14:03:08.968937+00:00", "trade", 6.78, 18.0]
["2026-09-09T14:03:08.968938+00:00", "trade", 6.78, 82.0]
["2026-09-09T14:03:08.968940+00:00", "trade", 6.78, 17.0]
["2026-09-09T14:03:08.968941+00:00", "trade", 6.78, 68.0]
["2026-09-09T14:03:08.968944+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.968958+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.969292+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.969302+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.969857+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.989787+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.989845+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.989853+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.989860+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.989881+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.990094+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.990344+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.991069+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.991212+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:08.992163+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.056270+00:00", "trade", 6.785, 2.0]
["2026-09-09T14:03:09.067266+00:00", "trade", 6.785, 2.0]
["2026-09-09T14:03:09.080684+00:00", "trade", 6.7814, 30.0]
["2026-09-09T14:03:09.120836+00:00", "trade", 6.7899, 10.0]
["2026-09-09T14:03:09.227447+00:00", "trade", 6.785, 30.0]
["2026-09-09T14:03:09.255005+00:00", "trade", 6.79, 10.0]
["2026-09-09T14:03:09.293441+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.293522+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.293621+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.294054+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.294153+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.294618+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.294650+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.294668+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.295097+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.325305+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.403986+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.404015+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.404022+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:09.404389+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.404715+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.408172+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.408197+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.408707+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.440781+00:00", "trade", 6.79, 10.0]
["2026-09-09T14:03:09.776774+00:00", "trade", 6.7906, 100.0]
["2026-09-09T14:03:09.795173+00:00", "trade", 6.78, 9.0]
["2026-09-09T14:03:09.932147+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.932160+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.932182+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:03:09.932190+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:03:09.932222+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.932247+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:09.932330+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.932420+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.932532+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.932877+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.933144+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.934630+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.935149+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.936093+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.936120+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.936182+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.936227+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.937883+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.937907+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:09.942309+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.051927+00:00", "trade", 6.795, 33.0]
["2026-09-09T14:03:10.114638+00:00", "trade", 6.799, 300.0]
["2026-09-09T14:03:10.203299+00:00", "trade", 6.795, 1500.0]
["2026-09-09T14:03:10.228091+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.228113+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.228120+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.230841+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.269570+00:00", "trade", 6.795, 87.0]
["2026-09-09T14:03:10.269611+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.341676+00:00", "trade", 6.7964, 1000.0]
["2026-09-09T14:03:10.529648+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.529675+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.530834+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.535951+00:00", "trade", 6.7913, 55.0]
["2026-09-09T14:03:10.589142+00:00", "trade", 6.795, 300.0]
["2026-09-09T14:03:10.589185+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.613969+00:00", "trade", 6.79, 86.0]
["2026-09-09T14:03:10.622716+00:00", "trade", 6.7991, 1500.0]
["2026-09-09T14:03:10.642156+00:00", "trade", 6.7998, 12.0]
["2026-09-09T14:03:10.670054+00:00", "trade", 6.795, 50.0]
["2026-09-09T14:03:10.759703+00:00", "trade", 6.7901, 2.0]
["2026-09-09T14:03:10.768898+00:00", "trade", 6.79, 99.0]
["2026-09-09T14:03:10.839251+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.839277+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.840276+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.872050+00:00", "trade", 6.79, 14.0]
["2026-09-09T14:03:10.872098+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:10.921429+00:00", "trade", 6.7904, 100.0]
["2026-09-09T14:03:10.922670+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:10.984887+00:00", "trade", 6.7909, 2500.0]
["2026-09-09T14:03:11.266928+00:00", "trade", 6.7987, 60.0]
["2026-09-09T14:03:11.308289+00:00", "trade", 6.795, 2.0]
["2026-09-09T14:03:11.429633+00:00", "trade", 6.7998, 100.0]
["2026-09-09T14:03:11.480244+00:00", "trade", 6.795, 1.0]
["2026-09-09T14:03:11.504195+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:03:11.504195+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504218+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504219+00:00", "trade", 6.79, 111.0]
["2026-09-09T14:03:11.504220+00:00", "trade", 6.79, 24.0]
["2026-09-09T14:03:11.504221+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:11.504222+00:00", "trade", 6.79, 95.0]
["2026-09-09T14:03:11.504225+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504226+00:00", "trade", 6.79, 739.0]
["2026-09-09T14:03:11.504232+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504240+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504247+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504253+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504260+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504267+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504273+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504280+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504286+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504293+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504443+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504450+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504458+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504464+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504472+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504486+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504490+00:00", "trade", 6.79, 278.0]
["2026-09-09T14:03:11.504491+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:11.504495+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:11.504536+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504631+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504654+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:11.504670+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504677+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504719+00:00", "trade", 6.78, 7300.0]
["2026-09-09T14:03:11.504738+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504745+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504763+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:11.504770+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:03:11.504774+00:00", "trade", 6.79, 84.0]
["2026-09-09T14:03:11.504775+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:11.504776+00:00", "trade", 6.79, 28.0]
["2026-09-09T14:03:11.504776+00:00", "trade", 6.79, 50.0]
["2026-09-09T14:03:11.504776+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:11.504778+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:11.504785+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:11.504791+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:11.504804+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:11.504811+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:11.504818+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:11.504825+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.504850+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:11.504853+00:00", "trade", 6.78, 4000.0]
["2026-09-09T14:03:11.504854+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.504855+00:00", "trade", 6.78, 200.0]
["2026-09-09T14:03:11.504882+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.505007+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.505016+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.505017+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.505024+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.505112+00:00", "trade", 6.79, 15.0]
["2026-09-09T14:03:11.505112+00:00", "trade", 6.78, 20.0]
["2026-09-09T14:03:11.505152+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505160+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.505186+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.505193+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:11.505223+00:00", "trade", 6.78, 112.0]
["2026-09-09T14:03:11.505224+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505237+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505250+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505290+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505334+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505379+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:11.505384+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505398+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505626+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505665+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505694+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505776+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.505800+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.506122+00:00", "trade", 6.77, 50.0]
["2026-09-09T14:03:11.506138+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.506145+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.506163+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:11.506170+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:11.506203+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:11.506375+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:11.506376+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:11.506377+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:11.506378+00:00", "trade", 6.77, 28.0]
["2026-09-09T14:03:11.506382+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.506414+00:00", "trade", 6.77, 50.0]
["2026-09-09T14:03:11.506417+00:00", "trade", 6.77, 50.0]
["2026-09-09T14:03:11.506435+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:11.506435+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.506436+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:11.506441+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:11.506510+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:11.506510+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:11.506512+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:11.506512+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:11.506517+00:00", "trade", 6.77, 21.0]
["2026-09-09T14:03:11.506559+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506604+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506630+00:00", "trade", 6.77, 125.0]
["2026-09-09T14:03:11.506637+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506664+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506724+00:00", "trade", 6.77, 2.0]
["2026-09-09T14:03:11.506812+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506836+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506852+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506887+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506948+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.506996+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.507401+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.507560+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.507834+00:00", "trade", 6.76, 30.0]
["2026-09-09T14:03:11.507857+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.507909+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.508337+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.508414+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.508729+00:00", "trade", 6.76, 28.0]
["2026-09-09T14:03:11.508753+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:11.508759+00:00", "trade", 6.76, 135.0]
["2026-09-09T14:03:11.508760+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:11.508760+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:11.508768+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:11.508774+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:11.508782+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:11.508823+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.508946+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.508974+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.509156+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.509209+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.509221+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.509723+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.509751+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:11.509770+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.510039+00:00", "trade", 6.755, 125.0]
["2026-09-09T14:03:11.510262+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.510279+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:11.510560+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.510789+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:11.510799+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.510815+00:00", "trade", 6.755, 125.0]
["2026-09-09T14:03:11.510841+00:00", "trade", 6.755, 125.0]
["2026-09-09T14:03:11.511100+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.511257+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.511544+00:00", "trade", 6.755, 125.0]
["2026-09-09T14:03:11.511550+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.511618+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.511637+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:11.511909+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.513289+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.513670+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.520426+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.528090+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:11.532415+00:00", "trade", 6.7599, 1000.0]
["2026-09-09T14:03:11.533116+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.533179+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.538990+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:11.549865+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:11.554148+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.583520+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.583545+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.583934+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:11.584418+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:11.584443+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:11.586445+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:11.638618+00:00", "trade", 6.7599, 1.0]
["2026-09-09T14:03:11.770583+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:11.770583+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:11.770584+00:00", "trade", 6.76, 24.0]
["2026-09-09T14:03:11.770587+00:00", "trade", 6.76, 568.0]
["2026-09-09T14:03:11.770590+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:11.770597+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:11.770615+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.770622+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.770640+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.770647+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.771819+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.799995+00:00", "trade", 6.7509, 1763.0]
["2026-09-09T14:03:11.800361+00:00", "trade", 6.7509, 1.0]
["2026-09-09T14:03:11.867607+00:00", "trade", 6.7529, 40.0]
["2026-09-09T14:03:11.867633+00:00", "trade", 6.75, 40.0]
["2026-09-09T14:03:11.867720+00:00", "trade", 6.7529, 460.0]
["2026-09-09T14:03:11.868380+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.874364+00:00", "trade", 6.755, 460.0]
["2026-09-09T14:03:11.988666+00:00", "trade", 6.7594, 1.0]
["2026-09-09T14:03:11.989005+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.989033+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.992593+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.992658+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.993075+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.993209+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:11.993249+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:11.995737+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:12.014654+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:12.197657+00:00", "trade", 6.755, 60.0]
["2026-09-09T14:03:12.219022+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.219043+00:00", "trade", 6.755, 19.0]
["2026-09-09T14:03:12.219047+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.219219+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.219735+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.273362+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:12.514030+00:00", "trade", 6.7501, 10.0]
["2026-09-09T14:03:12.602640+00:00", "trade", 6.751, 300.0]
["2026-09-09T14:03:12.619466+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:12.674930+00:00", "trade", 6.7513, 33.0]
["2026-09-09T14:03:12.806999+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.807031+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.807062+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.807087+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.807100+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.807448+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:12.807604+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:12.807635+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:12.807670+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:12.819353+00:00", "trade", 6.76, 27.0]
["2026-09-09T14:03:12.820531+00:00", "trade", 6.76, 46.0]
["2026-09-09T14:03:12.825974+00:00", "trade", 6.76, 27.0]
["2026-09-09T14:03:12.867938+00:00", "trade", 6.7699, 1000.0]
["2026-09-09T14:03:12.867991+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:12.868571+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:12.882672+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.883365+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.884421+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.885399+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.902917+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.902924+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.903422+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.903434+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.916498+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.916506+00:00", "trade", 6.75, 107.0]
["2026-09-09T14:03:12.916544+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.916618+00:00", "trade", 6.75, 893.0]
["2026-09-09T14:03:12.918066+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.919018+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.927485+00:00", "trade", 6.7525, 149.0]
["2026-09-09T14:03:12.930417+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:12.934869+00:00", "trade", 6.76, 3916.0]
["2026-09-09T14:03:12.934869+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.934895+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.934908+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.934914+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.934921+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.934928+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.934935+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:12.935082+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:12.935091+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:12.935094+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:12.935098+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:12.935111+00:00", "trade", 6.76, 300.0]
["2026-09-09T14:03:12.935134+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:12.935196+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.935243+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.935468+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.936003+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.936101+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.936433+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.936436+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.938211+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:12.939010+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:12.939012+00:00", "trade", 6.77, 28.0]
["2026-09-09T14:03:12.939016+00:00", "trade", 6.77, 800.0]
["2026-09-09T14:03:12.939017+00:00", "trade", 6.77, 300.0]
["2026-09-09T14:03:12.939037+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939043+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939050+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939057+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939071+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939163+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939169+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939176+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939197+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:12.939201+00:00", "trade", 6.77, 400.0]
["2026-09-09T14:03:12.939201+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:12.939203+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:12.939207+00:00", "trade", 6.77, 200.0]
["2026-09-09T14:03:12.939229+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:12.939236+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:12.939304+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:12.939312+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:12.939318+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:12.939331+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:12.939392+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:12.939395+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.939396+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:12.939396+00:00", "trade", 6.77, 800.0]
["2026-09-09T14:03:12.939396+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:12.939652+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.939746+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.939771+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.939780+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.939867+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.940661+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.940708+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.943392+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.943439+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.943489+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.946943+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.949167+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.949600+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:12.951897+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952059+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952066+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952073+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952075+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952079+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952086+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952091+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952093+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952096+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952096+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952098+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952103+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952104+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952106+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952107+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952113+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952114+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952115+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952120+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952123+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952139+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952205+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952212+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952229+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952269+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952269+00:00", "trade", 6.78, 2.0]
["2026-09-09T14:03:12.952269+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:12.952270+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952271+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.952281+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:12.952308+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:12.952313+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952341+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952351+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952420+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952459+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952550+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.952557+00:00", "quote", 6.78, 6.78]
["2026-09-09T14:03:12.955628+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.956026+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.956047+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:12.956542+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:12.975910+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.020126+00:00", "trade", 6.775, 4.0]
["2026-09-09T14:03:13.043816+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:13.043875+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.044232+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.044239+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.044246+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.044252+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.044270+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:13.044271+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.044276+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.044277+00:00", "trade", 6.79, 30.0]
["2026-09-09T14:03:13.044288+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.044319+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.044326+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.044333+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.044399+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.044406+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.044742+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.044831+00:00", "trade", 6.79, 233.0]
["2026-09-09T14:03:13.044838+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.045099+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:13.045760+00:00", "trade", 6.785, 200.0]
["2026-09-09T14:03:13.046496+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:13.046997+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:13.049258+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.049707+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.050098+00:00", "trade", 6.7897, 8.0]
["2026-09-09T14:03:13.051177+00:00", "trade", 6.785, 200.0]
["2026-09-09T14:03:13.051886+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:13.054975+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.054976+00:00", "trade", 6.79, 500.0]
["2026-09-09T14:03:13.055022+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055035+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055176+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.055190+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.055196+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.055205+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055274+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.055275+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055276+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.055278+00:00", "trade", 6.79, 24.0]
["2026-09-09T14:03:13.055282+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055341+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.055343+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:13.055343+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055362+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055437+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055443+00:00", "trade", 6.79, 13.0]
["2026-09-09T14:03:13.055444+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:03:13.055562+00:00", "trade", 6.79, 25.0]
["2026-09-09T14:03:13.055569+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:03:13.055651+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:03:13.055761+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055895+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.055942+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.056000+00:00", "trade", 6.7814, 10.0]
["2026-09-09T14:03:13.056033+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.056134+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.056241+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.056337+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.056696+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.058750+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.058751+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.058752+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.058756+00:00", "trade", 6.79, 60.0]
["2026-09-09T14:03:13.058756+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.058757+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.058758+00:00", "trade", 6.79, 24.0]
["2026-09-09T14:03:13.058812+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.059123+00:00", "trade", 6.79, 25.0]
["2026-09-09T14:03:13.059123+00:00", "trade", 6.79, 20.0]
["2026-09-09T14:03:13.059125+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.059126+00:00", "trade", 6.79, 13.0]
["2026-09-09T14:03:13.059126+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:03:13.059128+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:13.059130+00:00", "trade", 6.79, 30.0]
["2026-09-09T14:03:13.059130+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.059191+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059227+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059412+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059576+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059584+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059585+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.059586+00:00", "trade", 6.79, 1.0]
["2026-09-09T14:03:13.059588+00:00", "trade", 6.79, 200.0]
["2026-09-09T14:03:13.059613+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059615+00:00", "trade", 6.79, 17.0]
["2026-09-09T14:03:13.059619+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059620+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.059626+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059632+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059639+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059652+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059659+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059665+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059672+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059679+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.059685+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.059951+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.060019+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:13.060056+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:13.060079+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:13.060081+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060089+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060095+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060102+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060125+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060173+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060500+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060518+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060951+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060984+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.060984+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.060985+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.060986+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.060989+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.060990+00:00", "trade", 6.79, 600.0]
["2026-09-09T14:03:13.060991+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061046+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061052+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061059+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061065+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061068+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061379+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061549+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061560+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061564+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.061585+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.062715+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.062739+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.062826+00:00", "trade", 6.8, 264.0]
["2026-09-09T14:03:13.062841+00:00", "trade", 6.8, 100.0]
["2026-09-09T14:03:13.063123+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.063123+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063124+00:00", "trade", 6.79, 25.0]
["2026-09-09T14:03:13.063137+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063146+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063158+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063162+00:00", "quote", 6.78, 6.8]
["2026-09-09T14:03:13.063197+00:00", "trade", 6.79, 17.0]
["2026-09-09T14:03:13.063198+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063222+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:03:13.063226+00:00", "trade", 6.79, 75.0]
["2026-09-09T14:03:13.063228+00:00", "trade", 6.79, 50.0]
["2026-09-09T14:03:13.063233+00:00", "trade", 6.79, 63.0]
["2026-09-09T14:03:13.063233+00:00", "trade", 6.79, 62.0]
["2026-09-09T14:03:13.063244+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063255+00:00", "trade", 6.79, 62.0]
["2026-09-09T14:03:13.063260+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:03:13.063261+00:00", "trade", 6.79, 64.0]
["2026-09-09T14:03:13.063265+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063266+00:00", "trade", 6.79, 45.0]
["2026-09-09T14:03:13.063266+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063273+00:00", "trade", 6.79, 62.0]
["2026-09-09T14:03:13.063273+00:00", "trade", 6.79, 25.0]
["2026-09-09T14:03:13.063274+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063275+00:00", "trade", 6.79, 14.0]
["2026-09-09T14:03:13.063281+00:00", "trade", 6.79, 64.0]
["2026-09-09T14:03:13.063282+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063283+00:00", "trade", 6.79, 63.0]
["2026-09-09T14:03:13.063284+00:00", "trade", 6.79, 48.0]
["2026-09-09T14:03:13.063284+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063285+00:00", "trade", 6.79, 38.0]
["2026-09-09T14:03:13.063290+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063296+00:00", "quote", 6.79, 6.8]
["2026-09-09T14:03:13.063300+00:00", "quote", 6.79, 6.79]
["2026-09-09T14:03:13.063307+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063316+00:00", "trade", 6.79, 52.0]
["2026-09-09T14:03:13.063324+00:00", "trade", 6.79, 55.0]
["2026-09-09T14:03:13.063332+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063598+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063620+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063642+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063652+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063710+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063733+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063770+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.063802+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064038+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064071+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064212+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064396+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064488+00:00", "trade", 6.785, 100.0]
["2026-09-09T14:03:13.064488+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.064489+00:00", "trade", 6.79, 25.0]
["2026-09-09T14:03:13.064490+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.064491+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064495+00:00", "trade", 6.79, 16.0]
["2026-09-09T14:03:13.064496+00:00", "trade", 6.79, 14.0]
["2026-09-09T14:03:13.064496+00:00", "trade", 6.79, 38.0]
["2026-09-09T14:03:13.064498+00:00", "trade", 6.79, 66.0]
["2026-09-09T14:03:13.064517+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064524+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064535+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064601+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064662+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:13.064662+00:00", "trade", 6.78, 93.0]
["2026-09-09T14:03:13.064697+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064710+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064969+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.064978+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065047+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065225+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065238+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065328+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.065347+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.065452+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.065469+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.065512+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.065522+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.065726+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065739+00:00", "trade", 6.78, 3.0]
["2026-09-09T14:03:13.065746+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065753+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065757+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:13.065759+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065762+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.065763+00:00", "trade", 6.79, 52.0]
["2026-09-09T14:03:13.065768+00:00", "trade", 6.79, 30.0]
["2026-09-09T14:03:13.065773+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.065844+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065882+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.065921+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.066050+00:00", "trade", 6.78, 120.0]
["2026-09-09T14:03:13.066089+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.066359+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.066569+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.067378+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.067401+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.067686+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.067848+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.068148+00:00", "trade", 6.785, 100.0]
["2026-09-09T14:03:13.068150+00:00", "trade", 6.79, 100.0]
["2026-09-09T14:03:13.068501+00:00", "trade", 6.785, 71.0]
["2026-09-09T14:03:13.075856+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.076865+00:00", "quote", 6.78, 6.79]
["2026-09-09T14:03:13.077233+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.088389+00:00", "trade", 6.78, 20.0]
["2026-09-09T14:03:13.097896+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.098866+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.098966+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.138537+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.156098+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.196030+00:00", "trade", 6.778, 200.0]
["2026-09-09T14:03:13.196119+00:00", "trade", 6.777, 200.0]
["2026-09-09T14:03:13.206003+00:00", "trade", 6.78, 2.0]
["2026-09-09T14:03:13.222776+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.222780+00:00", "trade", 6.78, 1.0]
["2026-09-09T14:03:13.222821+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.223449+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.223523+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.223727+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.226704+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.226974+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.227249+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.227416+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.260928+00:00", "trade", 6.7899, 2.0]
["2026-09-09T14:03:13.302895+00:00", "trade", 6.788, 61.0]
["2026-09-09T14:03:13.335564+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.335660+00:00", "trade", 6.78, 28.0]
["2026-09-09T14:03:13.341996+00:00", "trade", 6.7744, 86.0]
["2026-09-09T14:03:13.473623+00:00", "trade", 6.7893, 22.0]
["2026-09-09T14:03:13.481044+00:00", "trade", 6.78, 26.0]
["2026-09-09T14:03:13.481075+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.481361+00:00", "quote", 6.77, 6.79]
["2026-09-09T14:03:13.481424+00:00", "trade", 6.78, 22.0]
["2026-09-09T14:03:13.481467+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.481489+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.481518+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.481747+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.482007+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.482296+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.483025+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.484719+00:00", "trade", 6.77, 32.0]
["2026-09-09T14:03:13.484876+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.484883+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.484891+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.484913+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:13.484913+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.484919+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:13.484921+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:13.484933+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:13.484942+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:13.484946+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:13.484957+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:13.485018+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:03:13.485023+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:13.485144+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:13.485386+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.487171+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:13.488031+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.488099+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:13.488561+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:13.488799+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:13.488800+00:00", "trade", 6.76, 26.0]
["2026-09-09T14:03:13.488802+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:13.488803+00:00", "trade", 6.76, 73.0]
["2026-09-09T14:03:13.488830+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.488831+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.488847+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.488997+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:13.489014+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:13.489019+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:13.489043+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489060+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:13.489060+00:00", "trade", 6.76, 10.0]
["2026-09-09T14:03:13.489062+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489067+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:13.489069+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489076+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489083+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489090+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:13.489090+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489091+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489096+00:00", "trade", 6.76, 10.0]
["2026-09-09T14:03:13.489097+00:00", "trade", 6.76, 30.0]
["2026-09-09T14:03:13.489154+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489167+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489174+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:13.489175+00:00", "trade", 6.76, 10.0]
["2026-09-09T14:03:13.489246+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489288+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489323+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489352+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.489392+00:00", "trade", 6.76, 20.0]
["2026-09-09T14:03:13.490278+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.490407+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.490741+00:00", "trade", 6.76, 16.0]
["2026-09-09T14:03:13.491116+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.491388+00:00", "trade", 6.76, 26.0]
["2026-09-09T14:03:13.491388+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.491400+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.491419+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.491473+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.492145+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.492227+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.492261+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.492271+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.505633+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:13.506341+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:13.521563+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:13.522517+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:13.524686+00:00", "trade", 6.78, 100.0]
["2026-09-09T14:03:13.533313+00:00", "trade", 6.77, 3.0]
["2026-09-09T14:03:13.539525+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:13.544725+00:00", "trade", 6.7601, 69.0]
["2026-09-09T14:03:13.583189+00:00", "trade", 6.7601, 7.0]
["2026-09-09T14:03:13.621736+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.621755+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.624960+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.625057+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625442+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625467+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625487+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625524+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625561+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625662+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625677+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625678+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.625744+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.626074+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.626127+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.626225+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.626247+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.626357+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.626528+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.626698+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.626731+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.626819+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.627173+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.627231+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.627296+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.627703+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.627757+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.628176+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.628193+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.628223+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.628648+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.628724+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.628761+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.629181+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.629212+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.629651+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.629671+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.629699+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.630119+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.630231+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.630597+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.630691+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.630702+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.631039+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.631058+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.631186+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.631534+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.631659+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.631997+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.632100+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.632121+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.632143+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.632434+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.632472+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.632596+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.632625+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.632786+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.632950+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.633145+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.633266+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.633609+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.633620+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.633704+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.634104+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.634151+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.634180+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.634597+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.634623+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.635069+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.635079+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.635086+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.635551+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.635582+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.635993+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.636053+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.636072+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.636513+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.636530+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.636983+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.637452+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.637481+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.637511+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.637948+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.638434+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.638870+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.638903+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.638938+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.639357+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.639404+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.639819+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.639907+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:13.640325+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.654287+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.654358+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:13.654828+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:13.654842+00:00", "quote", 6.75, 6.78]
["2026-09-09T14:03:13.655298+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.655795+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.672030+00:00", "trade", 6.76, 41.0]
["2026-09-09T14:03:13.672504+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.707979+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.708075+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.734979+00:00", "trade", 6.76, 20.0]
["2026-09-09T14:03:13.790522+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.790818+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.922038+00:00", "trade", 6.77, 300.0]
["2026-09-09T14:03:13.943907+00:00", "trade", 6.7675, 10.0]
["2026-09-09T14:03:13.992532+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:13.993039+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.066425+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:14.066455+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.066724+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.066733+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.066778+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.067605+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.075756+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.081952+00:00", "trade", 6.7519, 500.0]
["2026-09-09T14:03:14.082332+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.160425+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.161151+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.161522+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.161560+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.161627+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.161665+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.161906+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.161972+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.161991+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.162026+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.162074+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.162103+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.162303+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.162363+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.162422+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.162432+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.162567+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.162756+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.163037+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.297353+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.297380+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.297584+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.297768+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.298964+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.299415+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.299426+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.379895+00:00", "trade", 6.755, 200.0]
["2026-09-09T14:03:14.399232+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:14.508303+00:00", "trade", 6.755, 78.0]
["2026-09-09T14:03:14.674757+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.674805+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.674810+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.674847+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.675260+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.675267+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.675275+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.675346+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.675570+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.675572+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.675600+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:14.675978+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.676460+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.676473+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.746870+00:00", "trade", 6.7501, 23.0]
["2026-09-09T14:03:14.774570+00:00", "trade", 6.7588, 1.0]
["2026-09-09T14:03:14.903648+00:00", "trade", 6.7597, 5.0]
["2026-09-09T14:03:14.992857+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.993349+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.993931+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.994598+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:14.995330+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.023465+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.023624+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.023840+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.023854+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.024039+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.024141+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.024179+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.024359+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.024617+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.051544+00:00", "trade", 6.7503, 33.0]
["2026-09-09T14:03:15.330499+00:00", "trade", 6.7513, 20.0]
["2026-09-09T14:03:15.333819+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.334786+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.334795+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.362401+00:00", "trade", 6.759, 388.0]
["2026-09-09T14:03:15.369576+00:00", "trade", 6.755, 1.0]
["2026-09-09T14:03:15.369998+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:15.376730+00:00", "trade", 6.7587, 16.0]
["2026-09-09T14:03:15.428984+00:00", "trade", 6.75, 1371.0]
["2026-09-09T14:03:15.429681+00:00", "trade", 6.75, 26.0]
["2026-09-09T14:03:15.429780+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.429863+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.430389+00:00", "trade", 6.75, 400.0]
["2026-09-09T14:03:15.431007+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.431058+00:00", "trade", 6.75, 10.0]
["2026-09-09T14:03:15.431499+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.431508+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.431512+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.431514+00:00", "trade", 6.75, 4.0]
["2026-09-09T14:03:15.431514+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.431534+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.431542+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.431545+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.431545+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.431548+00:00", "quote", 6.75, 6.75]
["2026-09-09T14:03:15.431555+00:00", "quote", 6.75, 6.75]
["2026-09-09T14:03:15.431907+00:00", "quote", 6.75, 6.75]
["2026-09-09T14:03:15.431910+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.431910+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.431917+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:15.431970+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.431972+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.432026+00:00", "trade", 6.75, 250.0]
["2026-09-09T14:03:15.432274+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.432390+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.432397+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.432462+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.432856+00:00", "trade", 6.74, 374.0]
["2026-09-09T14:03:15.433178+00:00", "trade", 6.74, 982.0]
["2026-09-09T14:03:15.433265+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.433503+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:15.433569+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.433638+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.433691+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.433722+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.433761+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:15.433910+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:15.433972+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:15.434032+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:15.434113+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.434161+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.434262+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.434285+00:00", "trade", 6.745, 50.0]
["2026-09-09T14:03:15.434336+00:00", "trade", 6.745, 50.0]
["2026-09-09T14:03:15.434390+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:15.434421+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:15.435408+00:00", "trade", 6.74, 35.0]
["2026-09-09T14:03:15.435410+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:03:15.435411+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:03:15.435412+00:00", "trade", 6.74, 26.0]
["2026-09-09T14:03:15.435415+00:00", "trade", 6.74, 9.0]
["2026-09-09T14:03:15.435431+00:00", "trade", 6.74, 546.0]
["2026-09-09T14:03:15.435432+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435436+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:15.435436+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435451+00:00", "trade", 6.74, 121.0]
["2026-09-09T14:03:15.435457+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435464+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435471+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435479+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435486+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435500+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435601+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.435799+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:15.435834+00:00", "trade", 6.74, 3.0]
["2026-09-09T14:03:15.435836+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:15.435836+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:15.435838+00:00", "trade", 6.74, 9.0]
["2026-09-09T14:03:15.435840+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:15.435841+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:03:15.435843+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:15.435882+00:00", "trade", 6.745, 125.0]
["2026-09-09T14:03:15.435885+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:15.435899+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:15.435903+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.435910+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.436052+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.436109+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.436226+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.436261+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.436307+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.436514+00:00", "trade", 6.735, 164.0]
["2026-09-09T14:03:15.437174+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:15.438706+00:00", "trade", 6.745, 12.0]
["2026-09-09T14:03:15.439752+00:00", "trade", 6.73, 70.0]
["2026-09-09T14:03:15.440495+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:03:15.440562+00:00", "trade", 6.73, 110.0]
["2026-09-09T14:03:15.441075+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.441138+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.441275+00:00", "trade", 6.75, 400.0]
["2026-09-09T14:03:15.441321+00:00", "trade", 6.73, 1808.0]
["2026-09-09T14:03:15.441591+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:15.441979+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:15.442401+00:00", "trade", 6.735, 60.0]
["2026-09-09T14:03:15.445094+00:00", "trade", 6.7308, 2894.0]
["2026-09-09T14:03:15.466894+00:00", "trade", 6.7399, 10.0]
["2026-09-09T14:03:15.469243+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:15.522108+00:00", "trade", 6.735, 2.0]
["2026-09-09T14:03:15.535463+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:15.536203+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:15.564915+00:00", "trade", 6.7478, 1000.0]
["2026-09-09T14:03:15.564980+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:03:15.564981+00:00", "trade", 6.74, 26.0]
["2026-09-09T14:03:15.565002+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.565028+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.565371+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.565576+00:00", "trade", 6.73, 118.0]
["2026-09-09T14:03:15.565706+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.565739+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.565759+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.565778+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.566188+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.578601+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.578608+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.579046+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.601867+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.602777+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.602823+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.701580+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:15.701581+00:00", "trade", 6.75, 30.0]
["2026-09-09T14:03:15.701582+00:00", "trade", 6.75, 18.0]
["2026-09-09T14:03:15.701769+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.701778+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.701783+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.701787+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.701809+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.701887+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.701926+00:00", "trade", 6.745, 93.0]
["2026-09-09T14:03:15.702112+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.702253+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.702272+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.702773+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.703173+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.703173+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.703192+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703199+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703520+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703521+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:15.703522+00:00", "trade", 6.75, 59.0]
["2026-09-09T14:03:15.703527+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.703539+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703543+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703550+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703563+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703579+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703595+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.703640+00:00", "trade", 6.75, 93.0]
["2026-09-09T14:03:15.703652+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.703699+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.703909+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.704075+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.704343+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.705231+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.707261+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:15.707758+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.708230+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.708246+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.708282+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.722929+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:15.723017+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.723338+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.752134+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.797608+00:00", "trade", 6.735, 70.0]
["2026-09-09T14:03:15.797917+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.797932+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.798649+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.801968+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.801992+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.802502+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.815892+00:00", "trade", 6.75, 15.0]
["2026-09-09T14:03:15.816251+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:03:15.841951+00:00", "trade", 6.7575, 10.0]
["2026-09-09T14:03:15.842326+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.869916+00:00", "trade", 6.7591, 85.0]
["2026-09-09T14:03:15.884864+00:00", "trade", 6.7401, 58.0]
["2026-09-09T14:03:15.902465+00:00", "trade", 6.7575, 18.0]
["2026-09-09T14:03:15.959076+00:00", "trade", 6.74, 28.0]
["2026-09-09T14:03:15.959404+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.959431+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.960123+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.960677+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:03:15.965001+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:03:15.965041+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.977458+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.977482+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.977554+00:00", "trade", 6.75, 50.0]
["2026-09-09T14:03:15.977991+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:15.978010+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.016562+00:00", "trade", 6.7577, 100.0]
["2026-09-09T14:03:16.016602+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.017739+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.017764+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.055332+00:00", "trade", 6.751, 100.0]
["2026-09-09T14:03:16.055608+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.124039+00:00", "trade", 6.7402, 3000.0]
["2026-09-09T14:03:16.145562+00:00", "trade", 6.75, 5.0]
["2026-09-09T14:03:16.145616+00:00", "trade", 6.75, 45.0]
["2026-09-09T14:03:16.253814+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.253846+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.253853+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.253860+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:16.253873+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.253926+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.254161+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.254481+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.261586+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.261957+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.262916+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.265415+00:00", "trade", 6.745, 5.0]
["2026-09-09T14:03:16.304100+00:00", "trade", 6.7402, 890.0]
["2026-09-09T14:03:16.334156+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.334183+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.334578+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.334848+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.334878+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.334924+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.335124+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.335210+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:16.335330+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.335331+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.335356+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.335366+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.335584+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.335639+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.335828+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.335863+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.335882+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.335884+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.336120+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.336613+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.336852+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.336871+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.337324+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.337804+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.338028+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.338289+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.338491+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.338810+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.338953+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.339290+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.339388+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.339777+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.339850+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.340262+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.340312+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.340746+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.340774+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.341232+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.341253+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.341719+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.341736+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.342211+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.342227+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.342696+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.342712+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.343200+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.343256+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.343685+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.343751+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.344176+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.344220+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.344662+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.344716+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.345149+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.345177+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.345646+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.345662+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.346131+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.346149+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.346647+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.346938+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.347076+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.347119+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.347144+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.347570+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.347587+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.347604+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.347622+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.348047+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.348105+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.348558+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.348576+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.349013+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.349020+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.349045+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.349062+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.349496+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.349513+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.349994+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.350009+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.350438+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.350458+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.350514+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.350927+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351001+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351389+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351451+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351495+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351837+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351851+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351924+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351946+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.351989+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.352300+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.352512+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.352767+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.352958+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.353000+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.353208+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.353229+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.353435+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.353454+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.353497+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.353671+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.353992+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.354131+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.354477+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.354593+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.354929+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.355031+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.378565+00:00", "trade", 6.7448, 800.0]
["2026-09-09T14:03:16.391504+00:00", "trade", 6.75, 3.0]
["2026-09-09T14:03:16.391533+00:00", "trade", 6.745, 3.0]
["2026-09-09T14:03:16.391541+00:00", "trade", 6.75, 41.0]
["2026-09-09T14:03:16.391549+00:00", "trade", 6.745, 41.0]
["2026-09-09T14:03:16.417856+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:16.417858+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:16.417860+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.417881+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.418435+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.451202+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.493379+00:00", "trade", 6.74, 70.0]
["2026-09-09T14:03:16.664347+00:00", "trade", 6.74, 26.0]
["2026-09-09T14:03:16.664349+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:03:16.664373+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.664381+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.664388+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.664394+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.664401+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.664414+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.664421+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.664939+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.664988+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:16.665127+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.665551+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.665586+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.673833+00:00", "trade", 6.7302, 320.0]
["2026-09-09T14:03:16.674482+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.674628+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.675087+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.675952+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.675980+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.746357+00:00", "trade", 6.74, 21.0]
["2026-09-09T14:03:16.746361+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.746726+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.746762+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.746778+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.759982+00:00", "trade", 6.735, 500.0]
["2026-09-09T14:03:16.760584+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.765566+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.796404+00:00", "trade", 6.7388, 100.0]
["2026-09-09T14:03:16.806117+00:00", "trade", 6.745, 1.0]
["2026-09-09T14:03:16.897257+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.897264+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.939899+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.940759+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:16.941466+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.945831+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:16.954081+00:00", "trade", 6.7387, 1.0]
["2026-09-09T14:03:16.993198+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.993570+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.998355+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:16.998376+00:00", "trade", 6.74, 98.0]
["2026-09-09T14:03:16.998398+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.998405+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.998426+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.998446+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.998706+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.998718+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.998808+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:16.998893+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.998901+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:16.999408+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.000080+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:17.009117+00:00", "trade", 6.735, 300.0]
["2026-09-09T14:03:17.055668+00:00", "trade", 6.731, 100.0]
["2026-09-09T14:03:17.062758+00:00", "trade", 6.739, 149.0]
["2026-09-09T14:03:17.119267+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.253653+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.272816+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.299841+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:17.300232+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:17.300369+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:17.301341+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.301421+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.315274+00:00", "trade", 6.738, 1.0]
["2026-09-09T14:03:17.407886+00:00", "trade", 6.735, 50.0]
["2026-09-09T14:03:17.421513+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.421562+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.422467+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.433414+00:00", "trade", 6.735, 253.0]
["2026-09-09T14:03:17.530643+00:00", "trade", 6.74, 152.0]
["2026-09-09T14:03:17.531550+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:17.532185+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.582370+00:00", "trade", 6.7399, 1.0]
["2026-09-09T14:03:17.738750+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:17.771458+00:00", "trade", 6.735, 400.0]
["2026-09-09T14:03:17.880210+00:00", "trade", 6.7387, 2.0]
["2026-09-09T14:03:17.916577+00:00", "trade", 6.7302, 29.0]
["2026-09-09T14:03:17.963042+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:17.999719+00:00", "trade", 6.74, 14.0]
["2026-09-09T14:03:18.000289+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.000336+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.000837+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.018252+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.083981+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:18.087224+00:00", "trade", 6.7399, 10.0]
["2026-09-09T14:03:18.105768+00:00", "trade", 6.739, 300.0]
["2026-09-09T14:03:18.125476+00:00", "trade", 6.73, 60.0]
["2026-09-09T14:03:18.231403+00:00", "trade", 6.7326, 31.0]
["2026-09-09T14:03:18.242999+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.243046+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.243474+00:00", "trade", 6.7399, 850.0]
["2026-09-09T14:03:18.264656+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.314116+00:00", "trade", 6.735, 40.0]
["2026-09-09T14:03:18.344155+00:00", "trade", 6.7387, 10.0]
["2026-09-09T14:03:18.363921+00:00", "trade", 6.7387, 1.0]
["2026-09-09T14:03:18.378519+00:00", "trade", 6.73, 18.0]
["2026-09-09T14:03:18.378961+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:18.379012+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.379781+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.422182+00:00", "trade", 6.7383, 1000.0]
["2026-09-09T14:03:18.636967+00:00", "trade", 6.735, 200.0]
["2026-09-09T14:03:18.638250+00:00", "trade", 6.73, 71.0]
["2026-09-09T14:03:18.638830+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.647469+00:00", "trade", 6.7301, 50.0]
["2026-09-09T14:03:18.655802+00:00", "trade", 6.7313, 2.0]
["2026-09-09T14:03:18.676270+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:03:18.705479+00:00", "trade", 6.735, 16.0]
["2026-09-09T14:03:18.719978+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.720025+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.720795+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.828017+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.828582+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.842075+00:00", "trade", 6.7387, 8.0]
["2026-09-09T14:03:18.908108+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:18.908404+00:00", "trade", 6.7387, 1.0]
["2026-09-09T14:03:18.932500+00:00", "trade", 6.735, 50.0]
["2026-09-09T14:03:18.968313+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.971485+00:00", "trade", 6.7312, 100.0]
["2026-09-09T14:03:18.972713+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.972724+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.982930+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:18.983694+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.984843+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:18.986162+00:00", "trade", 6.735, 122.0]
["2026-09-09T14:03:18.987370+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:18.989532+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:18.998785+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.998834+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.998878+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:18.998885+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.004023+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.007692+00:00", "trade", 6.74, 464.0]
["2026-09-09T14:03:19.016083+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:19.108846+00:00", "trade", 6.7383, 30.0]
["2026-09-09T14:03:19.159778+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:03:19.172267+00:00", "trade", 6.7303, 3.0]
["2026-09-09T14:03:19.237002+00:00", "trade", 6.7391, 1500.0]
["2026-09-09T14:03:19.349470+00:00", "trade", 6.735, 87.0]
["2026-09-09T14:03:19.364485+00:00", "trade", 6.7313, 2.0]
["2026-09-09T14:03:19.405397+00:00", "trade", 6.731, 309.0]
["2026-09-09T14:03:19.406670+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.407019+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.407110+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.493804+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:19.493854+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.507376+00:00", "trade", 6.735, 5.0]
["2026-09-09T14:03:19.508850+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.517872+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.586403+00:00", "trade", 6.7301, 53.0]
["2026-09-09T14:03:19.612621+00:00", "trade", 6.7369, 100.0]
["2026-09-09T14:03:19.613400+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.627248+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.649955+00:00", "trade", 6.74, 7.0]
["2026-09-09T14:03:19.654855+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:19.656210+00:00", "trade", 6.7301, 100.0]
["2026-09-09T14:03:19.660219+00:00", "trade", 6.7399, 3.0]
["2026-09-09T14:03:19.697380+00:00", "trade", 6.735, 2.0]
["2026-09-09T14:03:19.755413+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.786064+00:00", "trade", 6.7303, 36.0]
["2026-09-09T14:03:19.817001+00:00", "trade", 6.7387, 1.0]
["2026-09-09T14:03:19.824078+00:00", "trade", 6.735, 18.0]
["2026-09-09T14:03:19.832130+00:00", "trade", 6.7301, 15.0]
["2026-09-09T14:03:19.870744+00:00", "trade", 6.7312, 100.0]
["2026-09-09T14:03:19.924521+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.925278+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.956121+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.964148+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:19.967471+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:19.967786+00:00", "trade", 6.735, 50.0]
["2026-09-09T14:03:19.968847+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:19.968911+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:03:20.022294+00:00", "trade", 6.739, 107.0]
["2026-09-09T14:03:20.022662+00:00", "trade", 6.739, 1.0]
["2026-09-09T14:03:20.023062+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:20.075835+00:00", "trade", 6.735, 5.0]
["2026-09-09T14:03:20.080386+00:00", "trade", 6.735, 1500.0]
["2026-09-09T14:03:20.103330+00:00", "trade", 6.7399, 300.0]
["2026-09-09T14:03:20.104071+00:00", "trade", 6.7399, 102.0]
["2026-09-09T14:03:20.115958+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:20.116008+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:20.144590+00:00", "trade", 6.7387, 8.0]
["2026-09-09T14:03:20.145826+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:20.197130+00:00", "trade", 6.7387, 2.0]
["2026-09-09T14:03:20.242112+00:00", "trade", 6.7387, 30.0]
["2026-09-09T14:03:20.331280+00:00", "trade", 6.7397, 12.0]
["2026-09-09T14:03:20.332690+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:20.433466+00:00", "trade", 6.735, 30.0]
["2026-09-09T14:03:20.452707+00:00", "trade", 6.7313, 150.0]
["2026-09-09T14:03:20.514745+00:00", "trade", 6.7313, 22.0]
["2026-09-09T14:03:20.550204+00:00", "trade", 6.735, 25.0]
["2026-09-09T14:03:20.550219+00:00", "trade", 6.73, 25.0]
["2026-09-09T14:03:20.703954+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:03:20.718953+00:00", "trade", 6.735, 148.0]
["2026-09-09T14:03:20.719310+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:03:20.733284+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:20.833351+00:00", "trade", 6.7304, 100.0]
["2026-09-09T14:03:20.864693+00:00", "trade", 6.7303, 896.0]
["2026-09-09T14:03:20.885894+00:00", "trade", 6.7312, 100.0]
["2026-09-09T14:03:20.912840+00:00", "trade", 6.7304, 8.0]
["2026-09-09T14:03:20.921516+00:00", "trade", 6.735, 72.0]
["2026-09-09T14:03:20.926135+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:03:20.928785+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:03:20.928800+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:20.959116+00:00", "trade", 6.7304, 100.0]
["2026-09-09T14:03:20.964283+00:00", "trade", 6.7309, 1404.0]
["2026-09-09T14:03:20.972388+00:00", "trade", 6.73, 30.0]
["2026-09-09T14:03:20.972428+00:00", "trade", 6.735, 30.0]
["2026-09-09T14:03:20.986520+00:00", "trade", 6.7764, 4.0]
["2026-09-09T14:03:21.000160+00:00", "trade", 6.7308, 4000.0]
["2026-09-09T14:03:21.004301+00:00", "trade", 6.7313, 4.0]
["2026-09-09T14:03:21.057715+00:00", "trade", 6.739, 400.0]
["2026-09-09T14:03:21.156817+00:00", "trade", 6.7387, 73.0]
["2026-09-09T14:03:21.172234+00:00", "trade", 6.7301, 2.0]
["2026-09-09T14:03:21.181955+00:00", "trade", 6.732, 12.0]
["2026-09-09T14:03:21.189017+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:03:21.200819+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:21.234617+00:00", "trade", 6.735, 44.0]
["2026-09-09T14:03:21.234649+00:00", "trade", 6.73, 44.0]
["2026-09-09T14:03:21.234742+00:00", "trade", 6.735, 256.0]
["2026-09-09T14:03:21.266661+00:00", "trade", 6.735, 15.0]
["2026-09-09T14:03:21.325856+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.325882+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.342041+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.517800+00:00", "trade", 6.7399, 46.0]
["2026-09-09T14:03:21.556647+00:00", "trade", 6.735, 30.0]
["2026-09-09T14:03:21.574617+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.574642+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.575103+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.575147+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.594545+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.612525+00:00", "trade", 6.7313, 60.0]
["2026-09-09T14:03:21.618387+00:00", "trade", 6.7313, 20.0]
["2026-09-09T14:03:21.619246+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716489+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716493+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:03:21.716498+00:00", "trade", 6.73, 28.0]
["2026-09-09T14:03:21.716498+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:03:21.716498+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:03:21.716500+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:03:21.716506+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:03:21.716508+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:03:21.716508+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:21.716508+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:21.716512+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:21.716516+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:21.716546+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716552+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716558+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716565+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716571+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716579+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716587+00:00", "trade", 6.73, 21.0]
["2026-09-09T14:03:21.716590+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:21.716590+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:21.716590+00:00", "trade", 6.73, 14.0]
["2026-09-09T14:03:21.716593+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716596+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:21.716600+00:00", "trade", 6.73, 30.0]
["2026-09-09T14:03:21.716602+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:03:21.716602+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:21.716603+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:03:21.716606+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716613+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716626+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716632+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716639+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716646+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716652+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716660+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716662+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:21.716667+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716674+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716682+00:00", "trade", 6.73, 41.0]
["2026-09-09T14:03:21.716684+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:21.716684+00:00", "trade", 6.73, 236.0]
["2026-09-09T14:03:21.716684+00:00", "trade", 6.73, 40.0]
["2026-09-09T14:03:21.716690+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:21.716691+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:21.716693+00:00", "trade", 6.73, 576.0]
["2026-09-09T14:03:21.716693+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:21.716694+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:03:21.716696+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:03:21.716696+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:21.716697+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:03:21.716701+00:00", "trade", 6.73, 300.0]
["2026-09-09T14:03:21.716702+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:03:21.716748+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:03:21.716873+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:21.716936+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.716958+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.716965+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.716966+00:00", "trade", 6.72, 250.0]
["2026-09-09T14:03:21.716967+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.716969+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.716995+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717002+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717010+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717166+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717251+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717258+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717265+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717273+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:03:21.717273+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:03:21.717273+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717283+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.717292+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.717294+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717308+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717310+00:00", "trade", 6.72, 9.0]
["2026-09-09T14:03:21.717311+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.717315+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.717317+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:03:21.717322+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:21.717329+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:21.717331+00:00", "trade", 6.72, 13.0]
["2026-09-09T14:03:21.717351+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:21.717357+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:21.717478+00:00", "trade", 6.73, 95.0]
["2026-09-09T14:03:21.717539+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:03:21.717601+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:21.717682+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717682+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717683+00:00", "trade", 6.725, 200.0]
["2026-09-09T14:03:21.717684+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717684+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717689+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717689+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717693+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:03:21.717693+00:00", "trade", 6.72, 8.0]
["2026-09-09T14:03:21.717697+00:00", "trade", 6.72, 2515.0]
["2026-09-09T14:03:21.717697+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717701+00:00", "trade", 6.72, 2.0]
["2026-09-09T14:03:21.717701+00:00", "trade", 6.72, 2.0]
["2026-09-09T14:03:21.717705+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717705+00:00", "trade", 6.72, 2.0]
["2026-09-09T14:03:21.717708+00:00", "trade", 6.72, 5.0]
["2026-09-09T14:03:21.717708+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:03:21.717713+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717713+00:00", "trade", 6.72, 222.0]
["2026-09-09T14:03:21.717714+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.717715+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.717715+00:00", "trade", 6.72, 78.0]
["2026-09-09T14:03:21.717721+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717721+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.717723+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717723+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717729+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717729+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717729+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.717730+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717730+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717736+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:03:21.717736+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717738+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717738+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717744+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717744+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717745+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717745+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:21.717855+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.717890+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.718295+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:21.718649+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.718652+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:21.718691+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.718836+00:00", "trade", 6.71, 99.0]
["2026-09-09T14:03:21.718897+00:00", "trade", 6.73, 300.0]
["2026-09-09T14:03:21.719037+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:21.719073+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.719189+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.719291+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.719748+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.719865+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.719935+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:21.719935+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:21.719937+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:21.719937+00:00", "trade", 6.71, 28.0]
["2026-09-09T14:03:21.720162+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.720174+00:00", "trade", 6.715, 401.0]
["2026-09-09T14:03:21.720178+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.720305+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.720720+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:21.721022+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.721125+00:00", "trade", 6.715, 237.0]
["2026-09-09T14:03:21.721339+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.721385+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.721409+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.722746+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.723588+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:03:21.723820+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:03:21.723934+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:03:21.724307+00:00", "trade", 6.71, 28.0]
["2026-09-09T14:03:21.724908+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:21.726064+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.726461+00:00", "trade", 6.715, 125.0]
["2026-09-09T14:03:21.726568+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.726666+00:00", "trade", 6.715, 50.0]
["2026-09-09T14:03:21.726710+00:00", "trade", 6.715, 250.0]
["2026-09-09T14:03:21.726929+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:21.730618+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:21.730725+00:00", "trade", 6.71, 13.0]
["2026-09-09T14:03:21.730977+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:21.735009+00:00", "trade", 6.7151, 200.0]
["2026-09-09T14:03:21.735460+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.750341+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.750356+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.752402+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.817832+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.823567+00:00", "trade", 6.715, 200.0]
["2026-09-09T14:03:21.824349+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.824807+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.966821+00:00", "trade", 6.715, 80.0]
["2026-09-09T14:03:21.992579+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.992604+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.992987+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.993178+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.994010+00:00", "trade", 6.715, 2.0]
["2026-09-09T14:03:21.995877+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.996454+00:00", "trade", 6.72, 63.0]
["2026-09-09T14:03:21.996547+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:21.996670+00:00", "trade", 6.72, 45.0]
["2026-09-09T14:03:21.996671+00:00", "trade", 6.72, 36.0]
["2026-09-09T14:03:21.996674+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.996674+00:00", "trade", 6.72, 300.0]
["2026-09-09T14:03:21.996684+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.996689+00:00", "trade", 6.72, 250.0]
["2026-09-09T14:03:21.996746+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:03:21.996746+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.996747+00:00", "trade", 6.72, 250.0]
["2026-09-09T14:03:21.996755+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:03:21.996762+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.996788+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.996889+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:03:21.996891+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:21.996929+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.997036+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.997054+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:03:21.997061+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.997075+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:21.997079+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:03:21.997080+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:03:21.997080+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:21.997095+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:21.997128+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:21.997132+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:03:21.997144+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997150+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997153+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997153+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:21.997160+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997164+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:03:21.997164+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:21.997172+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997182+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997186+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997189+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997214+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:21.997221+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997223+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:03:21.997498+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997506+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997560+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997571+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.997717+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.998328+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:21.999282+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:22.002151+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.002620+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.033553+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.039302+00:00", "trade", 6.7213, 2.0]
["2026-09-09T14:03:22.074308+00:00", "trade", 6.715, 200.0]
["2026-09-09T14:03:22.090665+00:00", "trade", 6.7201, 25.0]
["2026-09-09T14:03:22.116853+00:00", "trade", 6.721, 161.0]
["2026-09-09T14:03:22.117160+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.117188+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.117987+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.141826+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:03:22.145665+00:00", "trade", 6.7203, 21.0]
["2026-09-09T14:03:22.150480+00:00", "trade", 6.72, 90.0]
["2026-09-09T14:03:22.152181+00:00", "trade", 6.7204, 100.0]
["2026-09-09T14:03:22.156530+00:00", "trade", 6.7212, 100.0]
["2026-09-09T14:03:22.165646+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:03:22.298702+00:00", "trade", 6.7209, 1500.0]
["2026-09-09T14:03:22.393522+00:00", "trade", 6.7202, 20.0]
["2026-09-09T14:03:22.405044+00:00", "trade", 6.725, 20.0]
["2026-09-09T14:03:22.405443+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.410013+00:00", "trade", 6.7213, 52.0]
["2026-09-09T14:03:22.411892+00:00", "trade", 6.721, 400.0]
["2026-09-09T14:03:22.414564+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:22.421945+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.498537+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.500052+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.500109+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.500926+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.501797+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.502321+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.502570+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.502595+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.503267+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.504640+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.504856+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.505602+00:00", "trade", 6.7209, 850.0]
["2026-09-09T14:03:22.505671+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.508417+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.508553+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.509785+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.510502+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.511218+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.536488+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:03:22.536579+00:00", "trade", 6.72, 90.0]
["2026-09-09T14:03:22.541966+00:00", "trade", 6.721, 200.0]
["2026-09-09T14:03:22.563814+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.564813+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:22.564883+00:00", "trade", 6.725, 37.0]
["2026-09-09T14:03:22.583264+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:03:22.585821+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:22.656215+00:00", "trade", 6.72, 400.0]
["2026-09-09T14:03:22.664253+00:00", "trade", 6.725, 1500.0]
["2026-09-09T14:03:22.680905+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.720142+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.722998+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:03:22.724846+00:00", "trade", 6.725, 9.0]
["2026-09-09T14:03:22.764720+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.766111+00:00", "trade", 6.7212, 100.0]
["2026-09-09T14:03:22.770068+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.771474+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772000+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772054+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772076+00:00", "trade", 6.72, 36.0]
["2026-09-09T14:03:22.772076+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772077+00:00", "trade", 6.72, 300.0]
["2026-09-09T14:03:22.772084+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772095+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772102+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772106+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772108+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772115+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772122+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:22.772139+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:22.772147+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:22.772154+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:22.772369+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:22.772375+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:22.772396+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:22.772396+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:22.772406+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:22.772465+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.772666+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.772725+00:00", "trade", 6.72, 3.0]
["2026-09-09T14:03:22.773796+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.774071+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:22.774637+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.774662+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.776328+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.783505+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.783758+00:00", "trade", 6.72, 72.0]
["2026-09-09T14:03:22.783796+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.784512+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.784643+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.801908+00:00", "trade", 6.715, 22.0]
["2026-09-09T14:03:22.805722+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.805748+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.805774+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.806260+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.807168+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.807330+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.820070+00:00", "trade", 6.7104, 40.0]
["2026-09-09T14:03:22.820893+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.844475+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.849914+00:00", "trade", 6.72, 35.0]
["2026-09-09T14:03:22.851559+00:00", "trade", 6.72, 9.0]
["2026-09-09T14:03:22.861187+00:00", "trade", 6.7113, 20.0]
["2026-09-09T14:03:22.873370+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:22.873913+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:22.874179+00:00", "trade", 6.715, 92.0]
["2026-09-09T14:03:22.874291+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:22.881174+00:00", "trade", 6.72, 12.0]
["2026-09-09T14:03:22.938748+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:22.987914+00:00", "trade", 6.7161, 459.0]
["2026-09-09T14:03:22.989566+00:00", "trade", 6.7125, 2.0]
["2026-09-09T14:03:23.006798+00:00", "trade", 6.7101, 2.0]
["2026-09-09T14:03:23.165543+00:00", "trade", 6.7101, 100.0]
["2026-09-09T14:03:23.177402+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.187787+00:00", "trade", 6.7101, 500.0]
["2026-09-09T14:03:23.190546+00:00", "trade", 6.7275, 1.0]
["2026-09-09T14:03:23.199060+00:00", "trade", 6.712, 110.0]
["2026-09-09T14:03:23.220775+00:00", "trade", 6.7101, 100.0]
["2026-09-09T14:03:23.232330+00:00", "trade", 6.72, 2.0]
["2026-09-09T14:03:23.286354+00:00", "trade", 6.715, 10.0]
["2026-09-09T14:03:23.315130+00:00", "trade", 6.71, 12.0]
["2026-09-09T14:03:23.328536+00:00", "trade", 6.7101, 100.0]
["2026-09-09T14:03:23.329326+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.329470+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.329854+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.329862+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.330064+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.333777+00:00", "trade", 6.711, 200.0]
["2026-09-09T14:03:23.346836+00:00", "trade", 6.7109, 2000.0]
["2026-09-09T14:03:23.347618+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.348069+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.348466+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.364202+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.364758+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.365008+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.365224+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.365463+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.365695+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.366176+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.370997+00:00", "trade", 6.7125, 8.0]
["2026-09-09T14:03:23.371358+00:00", "trade", 6.7125, 1.0]
["2026-09-09T14:03:23.376446+00:00", "trade", 6.7101, 127.0]
["2026-09-09T14:03:23.398226+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.399873+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:23.399875+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.399877+00:00", "trade", 6.71, 35.0]
["2026-09-09T14:03:23.399878+00:00", "trade", 6.71, 35.0]
["2026-09-09T14:03:23.399880+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:03:23.399883+00:00", "trade", 6.71, 48.0]
["2026-09-09T14:03:23.399883+00:00", "trade", 6.71, 300.0]
["2026-09-09T14:03:23.399903+00:00", "trade", 6.71, 9.0]
["2026-09-09T14:03:23.399906+00:00", "trade", 6.71, 9.0]
["2026-09-09T14:03:23.399933+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.399940+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.399946+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.399972+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.399976+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.399977+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.399983+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:03:23.399988+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.399988+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.399989+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:03:23.399994+00:00", "trade", 6.71, 8.0]
["2026-09-09T14:03:23.399996+00:00", "trade", 6.71, 12.0]
["2026-09-09T14:03:23.399996+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:23.399996+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400001+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:23.400002+00:00", "trade", 6.71, 2.0]
["2026-09-09T14:03:23.400006+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400009+00:00", "trade", 6.71, 30.0]
["2026-09-09T14:03:23.400013+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400014+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:23.400015+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.400021+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400023+00:00", "trade", 6.71, 239.0]
["2026-09-09T14:03:23.400036+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400061+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400062+00:00", "trade", 6.71, 622.0]
["2026-09-09T14:03:23.400064+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.400064+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:23.400067+00:00", "trade", 6.71, 111.0]
["2026-09-09T14:03:23.400070+00:00", "trade", 6.71, 2.0]
["2026-09-09T14:03:23.400070+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400072+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.400072+00:00", "trade", 6.71, 73.0]
["2026-09-09T14:03:23.400073+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400074+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:03:23.400077+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:23.400077+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400079+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:23.400080+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:23.400089+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400105+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400112+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.400115+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.400134+00:00", "trade", 6.71, 47.0]
["2026-09-09T14:03:23.400138+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.400157+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.400175+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.400214+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.400371+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:23.400407+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:23.400458+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:23.400484+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:23.400500+00:00", "trade", 6.71, 800.0]
["2026-09-09T14:03:23.400595+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:03:23.400759+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:23.400794+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.400846+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.401180+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:23.401388+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.401579+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:03:23.401681+00:00", "trade", 6.71, 125.0]
["2026-09-09T14:03:23.401971+00:00", "trade", 6.71, 19.0]
["2026-09-09T14:03:23.401973+00:00", "trade", 6.71, 22.0]
["2026-09-09T14:03:23.402021+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.402054+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.402266+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.402297+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.402312+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.402335+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.402342+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.403105+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408350+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408371+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408378+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408412+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408419+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.408474+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.408520+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.408577+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408585+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408729+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408822+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408967+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.408991+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.409033+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:23.409092+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:03:23.409295+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.409427+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:23.411547+00:00", "trade", 6.71, 170.0]
["2026-09-09T14:03:23.411550+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.411581+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.411598+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.411623+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.411907+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.412097+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.412102+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.412393+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.412472+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.412519+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.412937+00:00", "trade", 6.71, 70.0]
["2026-09-09T14:03:23.413695+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:23.415953+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.416064+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.416086+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.416168+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.416529+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:03:23.416714+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.417106+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.417141+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.417302+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.417448+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.417628+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.418260+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.418754+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.418766+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.418796+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.418802+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.418818+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:23.418857+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.501039+00:00", "quote", 6.7, 6.73]
["2026-09-09T14:03:23.566810+00:00", "trade", 6.7, 178.0]
["2026-09-09T14:03:23.567550+00:00", "trade", 6.7003, 100.0]
["2026-09-09T14:03:23.568205+00:00", "trade", 6.715, 87.0]
["2026-09-09T14:03:23.568325+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.568341+00:00", "trade", 6.715, 38.0]
["2026-09-09T14:03:23.568559+00:00", "trade", 6.715, 110.0]
["2026-09-09T14:03:23.568561+00:00", "trade", 6.71, 425.0]
["2026-09-09T14:03:23.568571+00:00", "trade", 6.71, 2.0]
["2026-09-09T14:03:23.568701+00:00", "trade", 6.715, 3.0]
["2026-09-09T14:03:23.568708+00:00", "trade", 6.715, 5.0]
["2026-09-09T14:03:23.568774+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.568868+00:00", "trade", 6.715, 27.0]
["2026-09-09T14:03:23.568920+00:00", "trade", 6.715, 5.0]
["2026-09-09T14:03:23.569232+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.569394+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:03:23.569738+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:03:23.569972+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:23.570246+00:00", "trade", 6.7, 4.0]
["2026-09-09T14:03:23.570524+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:23.571139+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:03:23.571425+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:03:23.571866+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:03:23.571895+00:00", "trade", 6.7023, 100.0]
["2026-09-09T14:03:23.572172+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.572472+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:03:23.572678+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.574782+00:00", "trade", 6.7, 29.0]
["2026-09-09T14:03:23.575828+00:00", "trade", 6.7, 40.0]
["2026-09-09T14:03:23.576323+00:00", "trade", 6.7, 31.0]
["2026-09-09T14:03:23.576945+00:00", "trade", 6.7, 80.0]
["2026-09-09T14:03:23.577654+00:00", "trade", 6.7, 1240.0]
["2026-09-09T14:03:23.579493+00:00", "trade", 6.7199, 1.0]
["2026-09-09T14:03:23.582200+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:23.596515+00:00", "trade", 6.7185, 850.0]
["2026-09-09T14:03:23.597287+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:23.677729+00:00", "trade", 6.72, 2.0]
["2026-09-09T14:03:23.678497+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:23.678509+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:23.678515+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:23.678523+00:00", "trade", 6.72, 44.0]
["2026-09-09T14:03:23.678532+00:00", "quote", 6.7, 6.73]
["2026-09-09T14:03:23.678542+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.678557+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.678571+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.678578+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.678596+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.678912+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.678960+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.679027+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.679031+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.679775+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.681147+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.682012+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.689525+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:23.696008+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:03:23.696590+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.696871+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.697448+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.697631+00:00", "trade", 6.73, 33.0]
["2026-09-09T14:03:23.698346+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.698389+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.699233+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.699659+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.699728+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.711628+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.712105+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.715374+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.715418+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.715423+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.715457+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.716637+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.716708+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.717174+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.717222+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.746840+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.777908+00:00", "trade", 6.7275, 10.0]
["2026-09-09T14:03:23.803916+00:00", "trade", 6.72, 59.0]
["2026-09-09T14:03:23.902027+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.902054+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.902444+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:03:23.902683+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.904269+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:23.905058+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.905200+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.905209+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.905591+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.905599+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.913567+00:00", "trade", 6.7248, 1.0]
["2026-09-09T14:03:23.914333+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.947208+00:00", "trade", 6.72, 40.0]
["2026-09-09T14:03:23.947725+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.948181+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.948231+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.948238+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.971125+00:00", "trade", 6.7275, 1.0]
["2026-09-09T14:03:23.978494+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.992632+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.992955+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.993123+00:00", "trade", 6.72, 800.0]
["2026-09-09T14:03:23.993614+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.993639+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.993917+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.993938+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:23.993939+00:00", "trade", 6.72, 44.0]
["2026-09-09T14:03:23.993957+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.993982+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.993992+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.994323+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.995099+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.995125+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:23.995384+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.026476+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.027497+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.027963+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.046755+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:03:24.048543+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:24.078818+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.096096+00:00", "trade", 6.7281, 250.0]
["2026-09-09T14:03:24.106746+00:00", "trade", 6.725, 30.0]
["2026-09-09T14:03:24.107456+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107514+00:00", "trade", 6.73, 40.0]
["2026-09-09T14:03:24.107515+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:24.107517+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:24.107528+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107537+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107538+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:24.107539+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:03:24.107545+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107567+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:24.107578+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107592+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107608+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107639+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107780+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107787+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107794+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107801+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107808+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107814+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107820+00:00", "trade", 6.73, 123.0]
["2026-09-09T14:03:24.107827+00:00", "trade", 6.73, 63.0]
["2026-09-09T14:03:24.107828+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.107913+00:00", "trade", 6.73, 17.0]
["2026-09-09T14:03:24.108113+00:00", "trade", 6.73, 79.0]
["2026-09-09T14:03:24.108115+00:00", "trade", 6.73, 24.0]
["2026-09-09T14:03:24.108115+00:00", "trade", 6.73, 15.0]
["2026-09-09T14:03:24.108116+00:00", "trade", 6.73, 30.0]
["2026-09-09T14:03:24.108118+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.108118+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.108119+00:00", "trade", 6.73, 17.0]
["2026-09-09T14:03:24.108121+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:24.108123+00:00", "trade", 6.73, 7.0]
["2026-09-09T14:03:24.108134+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:24.108158+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:24.108159+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:24.108181+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:24.108228+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.108230+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.108303+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.108320+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.108401+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.108553+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.109285+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.109339+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.109845+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.110622+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.118559+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.128434+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.143286+00:00", "trade", 6.7301, 613.0]
["2026-09-09T14:03:24.182008+00:00", "trade", 6.74, 35.0]
["2026-09-09T14:03:24.182031+00:00", "trade", 6.74, 65.0]
["2026-09-09T14:03:24.182032+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:03:24.182033+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182034+00:00", "trade", 6.74, 36.0]
["2026-09-09T14:03:24.182047+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182048+00:00", "trade", 6.74, 151.0]
["2026-09-09T14:03:24.182081+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182082+00:00", "trade", 6.74, 125.0]
["2026-09-09T14:03:24.182094+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182100+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182106+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182109+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182135+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182136+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182164+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182171+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182177+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182195+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182205+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182220+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182222+00:00", "trade", 6.74, 150.0]
["2026-09-09T14:03:24.182223+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182249+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182268+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182277+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182297+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182297+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182298+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182301+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182306+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182326+00:00", "trade", 6.74, 38.0]
["2026-09-09T14:03:24.182327+00:00", "trade", 6.74, 62.0]
["2026-09-09T14:03:24.182328+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182333+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182334+00:00", "trade", 6.74, 38.0]
["2026-09-09T14:03:24.182340+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182355+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182356+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:24.182358+00:00", "trade", 6.74, 80.0]
["2026-09-09T14:03:24.182375+00:00", "trade", 6.74, 250.0]
["2026-09-09T14:03:24.182382+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182411+00:00", "trade", 6.74, 70.0]
["2026-09-09T14:03:24.182607+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182619+00:00", "trade", 6.74, 80.0]
["2026-09-09T14:03:24.182619+00:00", "trade", 6.74, 7.0]
["2026-09-09T14:03:24.182619+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182619+00:00", "trade", 6.74, 6.0]
["2026-09-09T14:03:24.182623+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182625+00:00", "trade", 6.74, 138.0]
["2026-09-09T14:03:24.182627+00:00", "trade", 6.74, 111.0]
["2026-09-09T14:03:24.182629+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:03:24.182629+00:00", "trade", 6.74, 38.0]
["2026-09-09T14:03:24.182631+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:24.182633+00:00", "trade", 6.74, 231.0]
["2026-09-09T14:03:24.182642+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:24.182674+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182674+00:00", "trade", 6.74, 369.0]
["2026-09-09T14:03:24.182676+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.182676+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:24.182676+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.182681+00:00", "trade", 6.74, 111.0]
["2026-09-09T14:03:24.182683+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.182684+00:00", "trade", 6.74, 89.0]
["2026-09-09T14:03:24.182686+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.182743+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.182758+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.182819+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.182887+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:24.183110+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.183257+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.183268+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.183446+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.183825+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.183910+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.185022+00:00", "trade", 6.7487, 1.0]
["2026-09-09T14:03:24.189582+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.221424+00:00", "trade", 6.7403, 50.0]
["2026-09-09T14:03:24.223201+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.224008+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.224158+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.230923+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:03:24.254548+00:00", "trade", 6.7487, 10.0]
["2026-09-09T14:03:24.257831+00:00", "trade", 6.7401, 36.0]
["2026-09-09T14:03:24.279438+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:24.279439+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.279828+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.279838+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.279857+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.279879+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.282780+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.283235+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.283251+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.283266+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.283791+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.284252+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.284263+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.284280+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.301375+00:00", "trade", 6.75, 12.0]
["2026-09-09T14:03:24.306265+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:24.309076+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:24.325478+00:00", "trade", 6.7413, 30.0]
["2026-09-09T14:03:24.359687+00:00", "trade", 6.749, 3.0]
["2026-09-09T14:03:24.359709+00:00", "trade", 6.749, 22.0]
["2026-09-09T14:03:24.360349+00:00", "trade", 6.745, 11.0]
["2026-09-09T14:03:24.404261+00:00", "trade", 6.7401, 1000.0]
["2026-09-09T14:03:24.405529+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.405977+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.424780+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:24.424784+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.425234+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.425242+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.425876+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.425917+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.425941+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.425964+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:24.426442+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.426836+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.429224+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:24.477855+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.478246+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.478318+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.478336+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.478354+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.478406+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.478708+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.478715+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.478860+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.479154+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.479216+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.479223+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.479335+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.479623+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.479818+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.480087+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.480267+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.480305+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.480533+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.480550+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.480741+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.480762+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.480805+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.481000+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.481298+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.481464+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.481746+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.481783+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.481905+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.481925+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.482225+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.482367+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.482709+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.482827+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.483161+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.483194+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.483268+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.483292+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.483633+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.483654+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.483694+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.483736+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.484178+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.484199+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.484633+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.484641+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.484663+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.484679+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.485111+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.485131+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.485594+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.485636+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.486043+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.486075+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.486114+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.486536+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.486601+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.487000+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.487051+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.487085+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.487441+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.487468+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.487532+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.487903+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.488086+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.488368+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.488571+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.488732+00:00", "trade", 6.7414, 19.0]
["2026-09-09T14:03:24.488830+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.489049+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.489315+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.489529+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.489779+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.490010+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.490267+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.490496+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.490732+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.490981+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.491202+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.491471+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.491667+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.491950+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.492131+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.492433+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.492591+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.492916+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.493056+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.493408+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.493517+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.493893+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.493977+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.494380+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.494461+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.494865+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.494940+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.495439+00:00", "trade", 6.745, 10.0]
["2026-09-09T14:03:24.508839+00:00", "trade", 6.745, 10.0]
["2026-09-09T14:03:24.575457+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.575512+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.576213+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.576239+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.576588+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.576666+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.576828+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:24.577079+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:24.577112+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.612293+00:00", "trade", 6.741, 200.0]
["2026-09-09T14:03:24.622020+00:00", "trade", 6.745, 31.0]
["2026-09-09T14:03:24.676527+00:00", "trade", 6.745, 22.0]
["2026-09-09T14:03:24.723474+00:00", "trade", 6.749, 100.0]
["2026-09-09T14:03:24.731049+00:00", "trade", 6.745, 35.0]
["2026-09-09T14:03:24.731793+00:00", "trade", 6.746, 100.0]
["2026-09-09T14:03:24.732218+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.777562+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:24.780620+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:24.780944+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.789007+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:24.789053+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:24.789109+00:00", "trade", 6.7412, 70.0]
["2026-09-09T14:03:24.793370+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:24.793420+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:24.884992+00:00", "trade", 6.745, 1.0]
["2026-09-09T14:03:24.888650+00:00", "trade", 6.7403, 4.0]
["2026-09-09T14:03:24.910979+00:00", "trade", 6.741, 191.0]
["2026-09-09T14:03:24.911343+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:24.916522+00:00", "trade", 6.745, 8.0]
["2026-09-09T14:03:24.918844+00:00", "trade", 6.7499, 35.0]
["2026-09-09T14:03:24.924087+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:24.933332+00:00", "trade", 6.745, 3.0]
["2026-09-09T14:03:24.993133+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.993815+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.993841+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:24.994439+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.000669+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.030921+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:25.031254+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.031346+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.032940+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:25.033006+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.053692+00:00", "trade", 6.7486, 50.0]
["2026-09-09T14:03:25.054041+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.054174+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.055165+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.055181+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.055209+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.055677+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.055684+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.055706+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.055742+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.055750+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.056222+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.056248+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.056750+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.056758+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.057243+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.057266+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.057737+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.057765+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.058225+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.058248+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.058709+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.058815+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.059196+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.059279+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.059682+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.059743+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.060171+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.060222+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.060648+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.060669+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.061139+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.061157+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.061639+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.061662+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.062135+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.062145+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.062623+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.062673+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.063144+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.063157+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.063629+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.063646+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.064119+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.064132+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.064620+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.064660+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.065102+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.065125+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.065589+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.065635+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.066073+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.066103+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.066592+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.067055+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.067087+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.067518+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.067563+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.067982+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.068047+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.068450+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.068538+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.068919+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.069020+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.069387+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.069510+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.069849+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.070001+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.070318+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.070486+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.070798+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.070973+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.071273+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.071482+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.071743+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.071959+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.072207+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.072447+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.072691+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.072931+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.073155+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.073422+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.073612+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.073910+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.074073+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.074395+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.074534+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.074880+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.074997+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.131335+00:00", "trade", 6.74, 125.0]
["2026-09-09T14:03:25.133994+00:00", "trade", 6.745, 6.0]
["2026-09-09T14:03:25.161401+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.161428+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.167367+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:25.167427+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.169813+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:25.172774+00:00", "trade", 6.745, 73.0]
["2026-09-09T14:03:25.200759+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.230137+00:00", "trade", 6.74, 5.0]
["2026-09-09T14:03:25.234426+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.234450+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.257484+00:00", "trade", 6.74, 30.0]
["2026-09-09T14:03:25.257484+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.257486+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.257512+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.257571+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.257944+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.284233+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.287468+00:00", "trade", 6.74, 44.0]
["2026-09-09T14:03:25.287469+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:03:25.287470+00:00", "trade", 6.74, 55.0]
["2026-09-09T14:03:25.287489+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:25.293666+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.293969+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.294039+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.294347+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.298868+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:25.299150+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.299849+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.300303+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.300694+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:25.300729+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.301270+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.317517+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.317542+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.317918+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.318365+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.318374+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.318420+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:25.318449+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.350642+00:00", "trade", 6.749, 500.0]
["2026-09-09T14:03:25.350681+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.353475+00:00", "trade", 6.7412, 37.0]
["2026-09-09T14:03:25.388534+00:00", "trade", 6.7499, 1500.0]
["2026-09-09T14:03:25.443653+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:25.446151+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:25.565722+00:00", "trade", 6.7412, 100.0]
["2026-09-09T14:03:25.583135+00:00", "trade", 6.7403, 100.0]
["2026-09-09T14:03:25.595226+00:00", "trade", 6.7499, 93.0]
["2026-09-09T14:03:25.604527+00:00", "trade", 6.7499, 1.0]
["2026-09-09T14:03:25.605041+00:00", "trade", 6.7453, 10.0]
["2026-09-09T14:03:25.665023+00:00", "trade", 6.7412, 100.0]
["2026-09-09T14:03:25.671703+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.671710+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.672451+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.693695+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.695128+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.705046+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.772591+00:00", "trade", 6.745, 12.0]
["2026-09-09T14:03:25.773408+00:00", "trade", 6.74, 12.0]
["2026-09-09T14:03:25.797989+00:00", "trade", 6.7491, 1500.0]
["2026-09-09T14:03:25.811750+00:00", "trade", 6.745, 50.0]
["2026-09-09T14:03:25.820782+00:00", "trade", 6.7414, 2.0]
["2026-09-09T14:03:25.859592+00:00", "trade", 6.7402, 4.0]
["2026-09-09T14:03:25.865596+00:00", "trade", 6.7401, 60.0]
["2026-09-09T14:03:25.870674+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:25.877039+00:00", "trade", 6.745, 300.0]
["2026-09-09T14:03:25.923941+00:00", "trade", 6.745, 50.0]
["2026-09-09T14:03:25.998491+00:00", "trade", 6.745, 400.0]
["2026-09-09T14:03:26.004418+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.004448+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.010601+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.010663+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.012909+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.012910+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.014131+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.014131+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.028418+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.058501+00:00", "trade", 6.7456, 300.0]
["2026-09-09T14:03:26.066528+00:00", "trade", 6.749, 9.0]
["2026-09-09T14:03:26.066537+00:00", "trade", 6.749, 1.0]
["2026-09-09T14:03:26.091424+00:00", "trade", 6.745, 30.0]
["2026-09-09T14:03:26.162452+00:00", "trade", 6.7412, 100.0]
["2026-09-09T14:03:26.182530+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:26.280314+00:00", "trade", 6.745, 63200.0]
["2026-09-09T14:03:26.280749+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:26.280761+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:26.280776+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:26.280785+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:26.280785+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:26.280787+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:03:26.280812+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:26.280980+00:00", "trade", 6.74, 75.0]
["2026-09-09T14:03:26.280981+00:00", "trade", 6.74, 25.0]
["2026-09-09T14:03:26.281000+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:26.281093+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:26.281094+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:26.281096+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:26.281096+00:00", "trade", 6.74, 5.0]
["2026-09-09T14:03:26.281096+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:26.281118+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:26.281320+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:26.281338+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:26.281345+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:26.281643+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:26.281688+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:26.281849+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:26.282120+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:26.282120+00:00", "trade", 6.73, 31.0]
["2026-09-09T14:03:26.282120+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:26.282123+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:03:26.282130+00:00", "quote", 6.73, 6.73]
["2026-09-09T14:03:26.282132+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:26.282133+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.282136+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.282143+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.282150+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.282166+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.282192+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.282327+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:26.282743+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.283104+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:03:26.285216+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:26.285219+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:26.285346+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.285377+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.285670+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:26.286032+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.286087+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.288340+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.288789+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.291225+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:26.292488+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.292620+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.292787+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.292946+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.292960+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.292968+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.293024+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.293172+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.293182+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.294023+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.295570+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.331219+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.331264+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.331338+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.331794+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.331823+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.332276+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.332744+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.332889+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.347412+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:26.370576+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.370740+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.371189+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.371196+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.371202+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.371252+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.371646+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.371705+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.387352+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:03:26.389407+00:00", "trade", 6.7399, 50.0]
["2026-09-09T14:03:26.390677+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.494700+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.494767+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:03:26.495211+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.495245+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.495259+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.495717+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.496082+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.498765+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.500947+00:00", "trade", 6.73, 27.0]
["2026-09-09T14:03:26.506418+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.517882+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.528285+00:00", "trade", 6.7212, 2100.0]
["2026-09-09T14:03:26.528324+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.529027+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.534834+00:00", "trade", 6.7225, 25.0]
["2026-09-09T14:03:26.565760+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:26.565990+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.573064+00:00", "trade", 6.72, 44.0]
["2026-09-09T14:03:26.573065+00:00", "trade", 6.72, 31.0]
["2026-09-09T14:03:26.573084+00:00", "trade", 6.72, 169.0]
["2026-09-09T14:03:26.573105+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573112+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573119+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573133+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573153+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573159+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573327+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573334+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573341+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573348+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573355+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573361+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:26.573361+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:26.573363+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.573366+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:03:26.573368+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:03:26.573601+00:00", "trade", 6.73, 39.0]
["2026-09-09T14:03:26.573649+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:26.573652+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.573654+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:03:26.573654+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:03:26.573654+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:03:26.573662+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.573674+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.573760+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.573767+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.573774+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.573781+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.573856+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.574456+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.574807+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.577510+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.578243+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.578520+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.578621+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.585356+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.609657+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.609702+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.609777+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.610696+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.611176+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.675248+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.676211+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.676698+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.688687+00:00", "trade", 6.7197, 1.0]
["2026-09-09T14:03:26.785144+00:00", "trade", 6.7188, 80.0]
["2026-09-09T14:03:26.837401+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:03:26.844368+00:00", "trade", 6.7191, 500.0]
["2026-09-09T14:03:26.844664+00:00", "trade", 6.72, 36.0]
["2026-09-09T14:03:26.844680+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.844689+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.844718+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.844838+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.845061+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.845061+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.845153+00:00", "trade", 6.72, 63.0]
["2026-09-09T14:03:26.845248+00:00", "trade", 6.72, 37.0]
["2026-09-09T14:03:26.845248+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.845327+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:26.845381+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:26.845391+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.845510+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.845524+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:03:26.845672+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.845711+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.845807+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.845811+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.846155+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.846744+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.846772+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.846802+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.871274+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.880725+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.880823+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.910039+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.910082+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.911582+00:00", "trade", 6.7266, 5.0]
["2026-09-09T14:03:26.920590+00:00", "trade", 6.73, 8.0]
["2026-09-09T14:03:26.926974+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.927736+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:26.927761+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.928255+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.928266+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.934284+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:26.950785+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.951253+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.951265+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.953722+00:00", "trade", 6.73, 700.0]
["2026-09-09T14:03:26.955215+00:00", "trade", 6.73, 260.0]
["2026-09-09T14:03:26.955253+00:00", "trade", 6.725, 200.0]
["2026-09-09T14:03:26.986737+00:00", "trade", 6.7212, 70.0]
["2026-09-09T14:03:26.992810+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.992894+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.993151+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:26.993231+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.993806+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:26.993861+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:26.994177+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.095148+00:00", "trade", 6.7275, 5.0]
["2026-09-09T14:03:27.122627+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.122703+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.122767+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.123153+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.123207+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.124655+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:27.140235+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:03:27.158064+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.158541+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.158547+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.158554+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.158561+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.190399+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.217148+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:03:27.283167+00:00", "trade", 6.7125, 15.0]
["2026-09-09T14:03:27.313170+00:00", "trade", 6.7101, 59.0]
["2026-09-09T14:03:27.345008+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.345034+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:03:27.345044+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.345102+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.345557+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.346003+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.346017+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.346375+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.346441+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.419105+00:00", "trade", 6.7241, 15.0]
["2026-09-09T14:03:27.464582+00:00", "trade", 6.7201, 1.0]
["2026-09-09T14:03:27.467213+00:00", "trade", 6.721, 150.0]
["2026-09-09T14:03:27.549917+00:00", "trade", 6.721, 150.0]
["2026-09-09T14:03:27.576838+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:27.591057+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:27.638185+00:00", "trade", 6.7298, 100.0]
["2026-09-09T14:03:27.638956+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.646356+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.647412+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.647866+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.934132+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.949814+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.949897+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.971127+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.971272+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.971766+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.972250+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.972257+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:27.975020+00:00", "trade", 6.7287, 3.0]
["2026-09-09T14:03:28.014319+00:00", "trade", 6.7297, 23.0]
["2026-09-09T14:03:28.118138+00:00", "trade", 6.7287, 1.0]
["2026-09-09T14:03:28.159020+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:28.221205+00:00", "trade", 6.7244, 3.0]
["2026-09-09T14:03:28.244646+00:00", "trade", 6.7213, 90.0]
["2026-09-09T14:03:28.257797+00:00", "trade", 6.725, 80.0]
["2026-09-09T14:03:28.379110+00:00", "trade", 6.73, 148.0]
["2026-09-09T14:03:28.379142+00:00", "trade", 6.725, 148.0]
["2026-09-09T14:03:28.379911+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:28.380367+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:28.395976+00:00", "trade", 6.7299, 40.0]
["2026-09-09T14:03:28.437188+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:28.438061+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:28.438566+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:28.439004+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:28.443095+00:00", "trade", 6.7297, 100.0]
["2026-09-09T14:03:28.494459+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:03:28.494469+00:00", "trade", 6.725, 10.0]
["2026-09-09T14:03:28.551174+00:00", "trade", 6.721, 200.0]
["2026-09-09T14:03:28.615244+00:00", "trade", 6.7201, 15.0]
["2026-09-09T14:03:28.643683+00:00", "trade", 6.7205, 2000.0]
["2026-09-09T14:03:28.712405+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:03:28.743472+00:00", "trade", 6.72, 33.0]
["2026-09-09T14:03:28.754629+00:00", "trade", 6.7287, 10.0]
["2026-09-09T14:03:28.776244+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:28.776257+00:00", "trade", 6.73, 150.0]
["2026-09-09T14:03:28.821889+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:03:28.829373+00:00", "trade", 6.7299, 543.0]
["2026-09-09T14:03:28.834424+00:00", "trade", 6.725, 39.0]
["2026-09-09T14:03:28.872178+00:00", "trade", 6.725, 39.0]
["2026-09-09T14:03:28.958730+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:28.964601+00:00", "trade", 6.729, 105.0]
["2026-09-09T14:03:28.993197+00:00", "trade", 6.725, 200.0]
["2026-09-09T14:03:29.021657+00:00", "trade", 6.725, 12.0]
["2026-09-09T14:03:29.046960+00:00", "trade", 6.7299, 20.0]
["2026-09-09T14:03:29.151843+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:03:29.193917+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:29.194668+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:29.210851+00:00", "trade", 6.7213, 2.0]
["2026-09-09T14:03:29.227976+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:29.265000+00:00", "trade", 6.73, 500.0]
["2026-09-09T14:03:29.265773+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:29.291835+00:00", "trade", 6.7209, 1500.0]
["2026-09-09T14:03:29.292396+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:29.298388+00:00", "trade", 6.725, 7.0]
["2026-09-09T14:03:29.321189+00:00", "trade", 6.725, 3.0]
["2026-09-09T14:03:29.321552+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:03:29.405407+00:00", "trade", 6.7201, 63.0]
["2026-09-09T14:03:29.417006+00:00", "trade", 6.725, 116.0]
["2026-09-09T14:03:29.488425+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:03:29.534861+00:00", "trade", 6.7202, 9.0]
["2026-09-09T14:03:29.623688+00:00", "trade", 6.725, 9.0]
["2026-09-09T14:03:29.740851+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:29.741375+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:29.803635+00:00", "trade", 6.7202, 73.0]
["2026-09-09T14:03:29.824928+00:00", "trade", 6.7288, 100.0]
["2026-09-09T14:03:29.913372+00:00", "trade", 6.7201, 10.0]
["2026-09-09T14:03:29.950931+00:00", "trade", 6.7297, 12.0]
["2026-09-09T14:03:29.980612+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:03:30.126174+00:00", "trade", 6.73, 42.0]
["2026-09-09T14:03:30.126175+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:03:30.126177+00:00", "trade", 6.73, 335.0]
["2026-09-09T14:03:30.126182+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126198+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126199+00:00", "trade", 6.73, 150.0]
["2026-09-09T14:03:30.126207+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126208+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126215+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126215+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126228+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126230+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126238+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126243+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126270+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126276+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126280+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:03:30.126288+00:00", "trade", 6.73, 41.0]
["2026-09-09T14:03:30.126400+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126511+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126518+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126525+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126532+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126539+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126551+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126551+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126559+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126563+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126571+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126581+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126583+00:00", "trade", 6.73, 25.0]
["2026-09-09T14:03:30.126583+00:00", "trade", 6.73, 125.0]
["2026-09-09T14:03:30.126592+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:30.126607+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:30.126621+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:30.126622+00:00", "trade", 6.73, 75.0]
["2026-09-09T14:03:30.126623+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:30.126631+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.126660+00:00", "quote", 6.73, 6.73]
["2026-09-09T14:03:30.126674+00:00", "quote", 6.73, 6.73]
["2026-09-09T14:03:30.126694+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126708+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.126709+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.126789+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.127205+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.127404+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.128355+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.130646+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.146012+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179012+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:03:30.179013+00:00", "trade", 6.74, 30.0]
["2026-09-09T14:03:30.179032+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:30.179077+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179083+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179103+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179110+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179283+00:00", "trade", 6.74, 321.0]
["2026-09-09T14:03:30.179283+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179284+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179306+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179315+00:00", "trade", 6.74, 279.0]
["2026-09-09T14:03:30.179321+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:30.179334+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.179341+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:30.179348+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:30.179350+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:30.179353+00:00", "trade", 6.74, 15.0]
["2026-09-09T14:03:30.179353+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:30.179424+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:30.179523+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:30.179576+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:30.179628+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:30.179637+00:00", "trade", 6.74, 70.0]
["2026-09-09T14:03:30.179640+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:30.179640+00:00", "trade", 6.74, 72.0]
["2026-09-09T14:03:30.179640+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.179641+00:00", "trade", 6.74, 17.0]
["2026-09-09T14:03:30.179643+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:03:30.179648+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:30.179670+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180121+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:30.180122+00:00", "trade", 6.75, 33.0]
["2026-09-09T14:03:30.180123+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180180+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180399+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180409+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180590+00:00", "trade", 6.75, 91.0]
["2026-09-09T14:03:30.180591+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:30.180593+00:00", "trade", 6.75, 35.0]
["2026-09-09T14:03:30.180625+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180632+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180639+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180666+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180680+00:00", "trade", 6.75, 50.0]
["2026-09-09T14:03:30.180707+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180737+00:00", "trade", 6.75, 41.0]
["2026-09-09T14:03:30.180769+00:00", "trade", 6.75, 427.0]
["2026-09-09T14:03:30.180769+00:00", "trade", 6.75, 34.0]
["2026-09-09T14:03:30.180771+00:00", "trade", 6.75, 25.0]
["2026-09-09T14:03:30.180771+00:00", "trade", 6.75, 18.0]
["2026-09-09T14:03:30.180771+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180776+00:00", "trade", 6.75, 302.0]
["2026-09-09T14:03:30.180807+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:30.180808+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.180815+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180829+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180857+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180875+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180945+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:30.180945+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.180948+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.180952+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.180975+00:00", "quote", 6.75, 6.75]
["2026-09-09T14:03:30.181008+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:03:30.181008+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181010+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:30.181017+00:00", "quote", 6.75, 6.75]
["2026-09-09T14:03:30.181024+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:30.181024+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181067+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181158+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181188+00:00", "trade", 6.75, 125.0]
["2026-09-09T14:03:30.181234+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:30.181288+00:00", "trade", 6.75, 164.0]
["2026-09-09T14:03:30.181698+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181749+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181763+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181766+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181771+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181779+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181794+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:30.181794+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181796+00:00", "trade", 6.75, 63.0]
["2026-09-09T14:03:30.181796+00:00", "trade", 6.75, 61.0]
["2026-09-09T14:03:30.181797+00:00", "trade", 6.75, 62.0]
["2026-09-09T14:03:30.181798+00:00", "trade", 6.75, 62.0]
["2026-09-09T14:03:30.181800+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181832+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.181888+00:00", "trade", 6.75, 63.0]
["2026-09-09T14:03:30.181920+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182068+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:30.182069+00:00", "trade", 6.75, 44.0]
["2026-09-09T14:03:30.182072+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182080+00:00", "trade", 6.75, 250.0]
["2026-09-09T14:03:30.182092+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182099+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182106+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182112+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182119+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182153+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182161+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182167+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182182+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:30.182185+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:30.182185+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.182189+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.182197+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.182204+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.182207+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.182226+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.182236+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:30.182259+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.182266+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.182273+00:00", "trade", 6.75, 125.0]
["2026-09-09T14:03:30.182273+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.182280+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.182288+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.182448+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:30.182517+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.182530+00:00", "trade", 6.75, 180.0]
["2026-09-09T14:03:30.182708+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.182864+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.183066+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.183293+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.183509+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.183568+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.184929+00:00", "trade", 6.75, 200.0]
["2026-09-09T14:03:30.185795+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.186288+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.192219+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.192467+00:00", "trade", 6.745, 45.0]
["2026-09-09T14:03:30.192593+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.193966+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.194331+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.194341+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.272258+00:00", "trade", 6.7487, 16.0]
["2026-09-09T14:03:30.272618+00:00", "trade", 6.7487, 1.0]
["2026-09-09T14:03:30.280846+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.281319+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.281334+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.281350+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.281366+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.281409+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.281789+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.282099+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.282119+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.282252+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.282294+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.282371+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.282552+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.282732+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.282797+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.282850+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.282869+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.283299+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.283316+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.283361+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.283786+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.283848+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.284254+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.284348+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.284719+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.284799+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.284830+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.285161+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.285184+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.285274+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.285287+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.285328+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.285624+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.285756+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.285774+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.286207+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.286216+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.286247+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.286262+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.286685+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.286705+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.287178+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.287192+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.287629+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.287638+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.287658+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.287680+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.288105+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.288123+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.288599+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.288617+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.289046+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.289058+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.289087+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.289101+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.289522+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.289540+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.290013+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.290025+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.290459+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.290467+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.290500+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.290519+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.290933+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.290950+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.291423+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.291436+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.291878+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.291912+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.291925+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.292357+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.292381+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.292419+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.292857+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.292927+00:00", "trade", 6.7418, 100.0]
["2026-09-09T14:03:30.292987+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.307059+00:00", "trade", 6.745, 12.0]
["2026-09-09T14:03:30.352345+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.352798+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.352806+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.352844+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.353311+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.353344+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.353354+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.353814+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.389376+00:00", "trade", 6.745, 37.0]
["2026-09-09T14:03:30.401945+00:00", "trade", 6.741, 23.0]
["2026-09-09T14:03:30.402938+00:00", "trade", 6.74, 43.0]
["2026-09-09T14:03:30.403719+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.451657+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.571156+00:00", "trade", 6.745, 23.0]
["2026-09-09T14:03:30.622835+00:00", "trade", 6.7487, 29.0]
["2026-09-09T14:03:30.641215+00:00", "trade", 6.74, 3.0]
["2026-09-09T14:03:30.817385+00:00", "trade", 6.74, 43.0]
["2026-09-09T14:03:30.893585+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.894040+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.894079+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.894086+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.894098+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.894515+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.895001+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.895451+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.895493+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.895921+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.895982+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.896024+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.896470+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.896486+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.896960+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.896974+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.897449+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.897460+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.897964+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.898417+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.898456+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.898882+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.898947+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.899345+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:30.932024+00:00", "trade", 6.745, 29.0]
["2026-09-09T14:03:30.959070+00:00", "trade", 6.741, 400.0]
["2026-09-09T14:03:30.959667+00:00", "trade", 6.741, 155.0]
["2026-09-09T14:03:30.960052+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.960513+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:30.960615+00:00", "trade", 6.74, 38.0]
["2026-09-09T14:03:30.960618+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:03:30.960618+00:00", "trade", 6.74, 35.0]
["2026-09-09T14:03:30.960631+00:00", "trade", 6.74, 9.0]
["2026-09-09T14:03:30.960648+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.960652+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:30.960684+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:30.960980+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.960994+00:00", "trade", 6.74, 2.0]
["2026-09-09T14:03:30.961115+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.961390+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.961425+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.961760+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.961771+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.961832+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.961904+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:30.961956+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:30.961985+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:30.962401+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:30.962814+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.962875+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.963103+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.963192+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:30.963194+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:03:30.963194+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.963195+00:00", "trade", 6.73, 98.0]
["2026-09-09T14:03:30.963213+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:30.963251+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.963275+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.965295+00:00", "trade", 6.73, 3860.0]
["2026-09-09T14:03:30.972107+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.973268+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.993671+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:30.993740+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.994027+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.994622+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.994632+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:30.998151+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022214+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022222+00:00", "trade", 6.72, 35.0]
["2026-09-09T14:03:31.022222+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022223+00:00", "trade", 6.72, 35.0]
["2026-09-09T14:03:31.022225+00:00", "trade", 6.72, 9.0]
["2026-09-09T14:03:31.022225+00:00", "trade", 6.72, 9.0]
["2026-09-09T14:03:31.022250+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022257+00:00", "trade", 6.72, 4.0]
["2026-09-09T14:03:31.022257+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022258+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:31.022261+00:00", "trade", 6.72, 105.0]
["2026-09-09T14:03:31.022265+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022272+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022279+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022286+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022294+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022302+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:31.022309+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:31.022313+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:31.022316+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:31.022363+00:00", "trade", 6.72, 37.0]
["2026-09-09T14:03:31.022445+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:31.022509+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:31.022678+00:00", "trade", 6.72, 46.0]
["2026-09-09T14:03:31.022681+00:00", "trade", 6.72, 37.0]
["2026-09-09T14:03:31.022681+00:00", "trade", 6.72, 35.0]
["2026-09-09T14:03:31.022681+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:31.022685+00:00", "trade", 6.72, 44.0]
["2026-09-09T14:03:31.022685+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.022689+00:00", "trade", 6.72, 37.0]
["2026-09-09T14:03:31.022701+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.022712+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.022734+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.022741+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.023062+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.023102+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.023116+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.023250+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.023274+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.024212+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.027863+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.036073+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.037396+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:31.037450+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.038150+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.039226+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:31.039996+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.067072+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.067165+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.124379+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.124387+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.175279+00:00", "trade", 6.71, 360.0]
["2026-09-09T14:03:31.176330+00:00", "trade", 6.71, 2.0]
["2026-09-09T14:03:31.178012+00:00", "trade", 6.715, 700.0]
["2026-09-09T14:03:31.178046+00:00", "trade", 6.715, 50.0]
["2026-09-09T14:03:31.178491+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.178497+00:00", "trade", 6.715, 748.0]
["2026-09-09T14:03:31.181305+00:00", "trade", 6.71, 1500.0]
["2026-09-09T14:03:31.182082+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.184800+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.196560+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:31.323148+00:00", "trade", 6.718, 1.0]
["2026-09-09T14:03:31.451144+00:00", "trade", 6.715, 250.0]
["2026-09-09T14:03:31.536060+00:00", "trade", 6.7194, 1.0]
["2026-09-09T14:03:31.536865+00:00", "trade", 6.7188, 100.0]
["2026-09-09T14:03:31.890813+00:00", "trade", 6.715, 50.0]
["2026-09-09T14:03:31.958980+00:00", "trade", 6.7187, 10.0]
["2026-09-09T14:03:32.030046+00:00", "trade", 6.7101, 2.0]
["2026-09-09T14:03:32.076378+00:00", "trade", 6.7113, 6.0]
["2026-09-09T14:03:32.118500+00:00", "trade", 6.7113, 2.0]
["2026-09-09T14:03:32.158642+00:00", "trade", 6.7113, 2.0]
["2026-09-09T14:03:32.162765+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.163425+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.163800+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.164186+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.174761+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.340931+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.385290+00:00", "trade", 6.7101, 10.0]
["2026-09-09T14:03:32.396035+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.396107+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.396598+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.398558+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.429018+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.429388+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.429615+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.460278+00:00", "trade", 6.7188, 100.0]
["2026-09-09T14:03:32.496327+00:00", "trade", 6.715, 3000.0]
["2026-09-09T14:03:32.496358+00:00", "trade", 6.715, 543.0]
["2026-09-09T14:03:32.569673+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.569726+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.572702+00:00", "trade", 6.715, 30.0]
["2026-09-09T14:03:32.589927+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:03:32.605184+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.609967+00:00", "trade", 6.7113, 55.0]
["2026-09-09T14:03:32.840239+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:32.848290+00:00", "trade", 6.7187, 1.0]
["2026-09-09T14:03:32.849007+00:00", "trade", 6.7101, 500.0]
["2026-09-09T14:03:32.849798+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.863748+00:00", "trade", 6.719, 300.0]
["2026-09-09T14:03:32.864518+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:32.931770+00:00", "trade", 6.715, 65.0]
["2026-09-09T14:03:32.965278+00:00", "trade", 6.715, 129.0]
["2026-09-09T14:03:33.082471+00:00", "trade", 6.7144, 1500.0]
["2026-09-09T14:03:33.135971+00:00", "trade", 6.719, 1000.0]
["2026-09-09T14:03:33.185280+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.199307+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.235105+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.238804+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.255378+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.258714+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.489906+00:00", "trade", 6.719, 100.0]
["2026-09-09T14:03:33.512841+00:00", "trade", 6.719, 118.0]
["2026-09-09T14:03:33.534859+00:00", "trade", 6.7187, 45.0]
["2026-09-09T14:03:33.565118+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.679128+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.751920+00:00", "trade", 6.71, 30.0]
["2026-09-09T14:03:33.751961+00:00", "trade", 6.715, 30.0]
["2026-09-09T14:03:33.839985+00:00", "trade", 6.7187, 6.0]
["2026-09-09T14:03:33.870534+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:33.918098+00:00", "trade", 6.715, 216.0]
["2026-09-09T14:03:33.979422+00:00", "trade", 6.7113, 15.0]
["2026-09-09T14:03:34.027759+00:00", "trade", 6.7198, 323.0]
["2026-09-09T14:03:34.050399+00:00", "trade", 6.7101, 473.0]
["2026-09-09T14:03:34.051190+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.054508+00:00", "trade", 6.7113, 6.0]
["2026-09-09T14:03:34.094898+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.176094+00:00", "trade", 6.7113, 51.0]
["2026-09-09T14:03:34.176465+00:00", "trade", 6.7113, 1.0]
["2026-09-09T14:03:34.287297+00:00", "trade", 6.7128, 30.0]
["2026-09-09T14:03:34.472580+00:00", "trade", 6.7113, 1.0]
["2026-09-09T14:03:34.745862+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.745909+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.747400+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:34.747832+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.824752+00:00", "trade", 6.72, 400.0]
["2026-09-09T14:03:34.825535+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.831905+00:00", "trade", 6.715, 43.0]
["2026-09-09T14:03:34.863340+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.865540+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.945761+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.946308+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:34.946995+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.046388+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.067857+00:00", "trade", 6.715, 10.0]
["2026-09-09T14:03:35.077342+00:00", "trade", 6.715, 19.0]
["2026-09-09T14:03:35.103739+00:00", "trade", 6.7151, 3.0]
["2026-09-09T14:03:35.104121+00:00", "trade", 6.7151, 1.0]
["2026-09-09T14:03:35.132543+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.132591+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.134078+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.134780+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.149421+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.153391+00:00", "trade", 6.7102, 17.0]
["2026-09-09T14:03:35.160986+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.176770+00:00", "trade", 6.7102, 1.0]
["2026-09-09T14:03:35.268739+00:00", "trade", 6.7187, 9.0]
["2026-09-09T14:03:35.288754+00:00", "trade", 6.7101, 12.0]
["2026-09-09T14:03:35.290314+00:00", "trade", 6.715, 3.0]
["2026-09-09T14:03:35.298141+00:00", "trade", 6.7187, 10.0]
["2026-09-09T14:03:35.329282+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.389118+00:00", "trade", 6.715, 34.0]
["2026-09-09T14:03:35.399161+00:00", "trade", 6.719, 116.0]
["2026-09-09T14:03:35.400467+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.403980+00:00", "trade", 6.7187, 50.0]
["2026-09-09T14:03:35.424075+00:00", "trade", 6.715, 500.0]
["2026-09-09T14:03:35.424859+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.483544+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:03:35.513655+00:00", "trade", 6.715, 2.0]
["2026-09-09T14:03:35.518900+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:03:35.521434+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:35.521477+00:00", "trade", 6.715, 200.0]
["2026-09-09T14:03:35.522888+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:35.522901+00:00", "trade", 6.7135, 1200.0]
["2026-09-09T14:03:35.525943+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:03:35.526722+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.528142+00:00", "trade", 6.715, 300.0]
["2026-09-09T14:03:35.537322+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:35.537648+00:00", "trade", 6.715, 8.0]
["2026-09-09T14:03:35.543762+00:00", "trade", 6.7199, 5.0]
["2026-09-09T14:03:35.580323+00:00", "trade", 6.7101, 7.0]
["2026-09-09T14:03:35.648736+00:00", "trade", 6.7101, 66.0]
["2026-09-09T14:03:35.786971+00:00", "trade", 6.7197, 125.0]
["2026-09-09T14:03:35.788973+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.799534+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:03:35.825350+00:00", "trade", 6.715, 10.0]
["2026-09-09T14:03:35.874277+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.878942+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.914292+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.914722+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:35.993011+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:35.997129+00:00", "trade", 6.7109, 1000.0]
["2026-09-09T14:03:36.057357+00:00", "trade", 6.7186, 10.0]
["2026-09-09T14:03:36.066423+00:00", "trade", 6.715, 4.0]
["2026-09-09T14:03:36.170769+00:00", "trade", 6.715, 60.0]
["2026-09-09T14:03:36.171267+00:00", "trade", 6.7143, 65.0]
["2026-09-09T14:03:36.315414+00:00", "trade", 6.715, 5.0]
["2026-09-09T14:03:36.352356+00:00", "trade", 6.715, 30.0]
["2026-09-09T14:03:36.506864+00:00", "trade", 6.715, 3.0]
["2026-09-09T14:03:36.552263+00:00", "trade", 6.7103, 20.0]
["2026-09-09T14:03:36.622554+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:36.622555+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:36.622557+00:00", "trade", 6.71, 181.0]
["2026-09-09T14:03:36.622596+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.622617+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.622625+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:36.622628+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.622630+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:36.622630+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:36.622630+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:36.622632+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:36.622636+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:36.622639+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.622642+00:00", "trade", 6.71, 19.0]
["2026-09-09T14:03:36.622642+00:00", "trade", 6.71, 30.0]
["2026-09-09T14:03:36.622642+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:03:36.622643+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:36.622650+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:36.622650+00:00", "trade", 6.71, 500.0]
["2026-09-09T14:03:36.622651+00:00", "trade", 6.71, 2.0]
["2026-09-09T14:03:36.622651+00:00", "trade", 6.71, 15.0]
["2026-09-09T14:03:36.622657+00:00", "trade", 6.71, 13.0]
["2026-09-09T14:03:36.622657+00:00", "trade", 6.71, 2.0]
["2026-09-09T14:03:36.622659+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:03:36.622659+00:00", "trade", 6.71, 1351.0]
["2026-09-09T14:03:36.622660+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:36.622665+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:36.622666+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.622667+00:00", "trade", 6.71, 29.0]
["2026-09-09T14:03:36.622783+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:03:36.622816+00:00", "trade", 6.715, 18.0]
["2026-09-09T14:03:36.622974+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.622998+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.623062+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:03:36.623084+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:36.623102+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.623120+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:36.623122+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.623142+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.623203+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.623272+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.623286+00:00", "trade", 6.715, 58.0]
["2026-09-09T14:03:36.623425+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.623879+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.624075+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.625627+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:36.626391+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.679472+00:00", "trade", 6.715, 5.0]
["2026-09-09T14:03:36.691481+00:00", "trade", 6.7187, 5.0]
["2026-09-09T14:03:36.738653+00:00", "trade", 6.717, 2.0]
["2026-09-09T14:03:36.743193+00:00", "trade", 6.7197, 16.0]
["2026-09-09T14:03:36.757166+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:03:36.788486+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:36.820172+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:03:36.827694+00:00", "trade", 6.7104, 9.0]
["2026-09-09T14:03:36.856268+00:00", "trade", 6.7199, 1.0]
["2026-09-09T14:03:36.908584+00:00", "trade", 6.72, 5.0]
["2026-09-09T14:03:37.012941+00:00", "trade", 6.7199, 20.0]
["2026-09-09T14:03:37.017642+00:00", "trade", 6.715, 50.0]
["2026-09-09T14:03:37.117053+00:00", "trade", 6.711, 206.0]
["2026-09-09T14:03:37.117074+00:00", "trade", 6.711, 1.0]
["2026-09-09T14:03:37.135221+00:00", "trade", 6.71, 743.0]
["2026-09-09T14:03:37.135999+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.137452+00:00", "trade", 6.7104, 91.0]
["2026-09-09T14:03:37.138036+00:00", "trade", 6.7101, 600.0]
["2026-09-09T14:03:37.152963+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.208318+00:00", "trade", 6.715, 10.0]
["2026-09-09T14:03:37.239479+00:00", "trade", 6.71, 3.0]
["2026-09-09T14:03:37.239937+00:00", "trade", 6.71, 197.0]
["2026-09-09T14:03:37.240248+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240301+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240307+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.240329+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240456+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.240677+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.240742+00:00", "trade", 6.71, 19.0]
["2026-09-09T14:03:37.240743+00:00", "trade", 6.71, 35.0]
["2026-09-09T14:03:37.240745+00:00", "trade", 6.71, 4.0]
["2026-09-09T14:03:37.240746+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.240749+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:37.240767+00:00", "trade", 6.71, 9.0]
["2026-09-09T14:03:37.240784+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240790+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240796+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240803+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240810+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240816+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240823+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240830+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240837+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240851+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240852+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:37.240852+00:00", "trade", 6.71, 71.0]
["2026-09-09T14:03:37.240853+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240857+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240859+00:00", "trade", 6.71, 29.0]
["2026-09-09T14:03:37.240860+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.240860+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240864+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240879+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240892+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.240895+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.240944+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:37.240944+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.241010+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.241017+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.241025+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.241032+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.241041+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.241052+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.241074+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.241137+00:00", "trade", 6.7104, 100.0]
["2026-09-09T14:03:37.241200+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.241763+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.241984+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.242278+00:00", "trade", 6.705, 125.0]
["2026-09-09T14:03:37.242329+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.242487+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:03:37.242746+00:00", "trade", 6.705, 125.0]
["2026-09-09T14:03:37.243055+00:00", "trade", 6.705, 125.0]
["2026-09-09T14:03:37.243120+00:00", "trade", 6.705, 125.0]
["2026-09-09T14:03:37.248797+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.249555+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.251828+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.252721+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.275873+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.355305+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.361841+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.448411+00:00", "trade", 6.7097, 97.0]
["2026-09-09T14:03:37.450673+00:00", "trade", 6.705, 10.0]
["2026-09-09T14:03:37.450697+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:03:37.453605+00:00", "trade", 6.7099, 1.0]
["2026-09-09T14:03:37.506651+00:00", "trade", 6.705, 4.0]
["2026-09-09T14:03:37.558908+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.558927+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.558933+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.558940+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.558947+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.558955+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.558968+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.559071+00:00", "trade", 6.71, 9.0]
["2026-09-09T14:03:37.559074+00:00", "trade", 6.71, 125.0]
["2026-09-09T14:03:37.559085+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.559090+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.559111+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.559176+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559183+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559282+00:00", "trade", 6.71, 16.0]
["2026-09-09T14:03:37.559330+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559396+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559586+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559612+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559666+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559767+00:00", "trade", 6.7125, 100.0]
["2026-09-09T14:03:37.559843+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559874+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.559995+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.560191+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.660166+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.660699+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.660705+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.660851+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.668647+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.669807+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.669948+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.669957+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.670326+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.670359+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.670829+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.691749+00:00", "trade", 6.715, 40.0]
["2026-09-09T14:03:37.703161+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.707127+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.739285+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.739288+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:37.740219+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.740841+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.741120+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.741367+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.741395+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.741949+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.742130+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.744010+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:03:37.747554+00:00", "trade", 6.7, 150.0]
["2026-09-09T14:03:37.787423+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:37.787801+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.788114+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.793971+00:00", "trade", 6.7175, 12.0]
["2026-09-09T14:03:37.796168+00:00", "trade", 6.7199, 1.0]
["2026-09-09T14:03:37.849901+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.849925+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.849971+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.849992+00:00", "trade", 6.71, 90.0]
["2026-09-09T14:03:37.849993+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.850063+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:37.850064+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.850071+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.850113+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.850130+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.850137+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.850150+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.850157+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.850172+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.850423+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.851012+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.851055+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.851426+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.853012+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.853063+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.869604+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.869693+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.870108+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.870145+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.870572+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.870584+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.870591+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.871054+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.891926+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.909292+00:00", "trade", 6.7195, 3.0]
["2026-09-09T14:03:37.909421+00:00", "trade", 6.7195, 22.0]
["2026-09-09T14:03:37.910197+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.910651+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.910664+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.910686+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.910733+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.910809+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:37.926377+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.947294+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.947338+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.947343+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.947346+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:03:37.947346+00:00", "trade", 6.7, 304.0]
["2026-09-09T14:03:37.947347+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947348+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:03:37.947355+00:00", "trade", 6.7, 180.0]
["2026-09-09T14:03:37.947355+00:00", "trade", 6.7, 15.0]
["2026-09-09T14:03:37.947355+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:03:37.947355+00:00", "trade", 6.7, 42.0]
["2026-09-09T14:03:37.947364+00:00", "trade", 6.7, 44.0]
["2026-09-09T14:03:37.947364+00:00", "trade", 6.7, 156.0]
["2026-09-09T14:03:37.947364+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947368+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947371+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947371+00:00", "trade", 6.7, 17.0]
["2026-09-09T14:03:37.947371+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:03:37.947376+00:00", "trade", 6.7, 7.0]
["2026-09-09T14:03:37.947379+00:00", "trade", 6.7, 7.0]
["2026-09-09T14:03:37.947379+00:00", "trade", 6.7, 52.0]
["2026-09-09T14:03:37.947379+00:00", "trade", 6.7, 173.0]
["2026-09-09T14:03:37.947383+00:00", "trade", 6.7, 19.0]
["2026-09-09T14:03:37.947388+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:03:37.947388+00:00", "trade", 6.7, 140.0]
["2026-09-09T14:03:37.947388+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:03:37.947389+00:00", "trade", 6.7, 4.0]
["2026-09-09T14:03:37.947394+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.947397+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947397+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947398+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:03:37.947398+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947401+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.947406+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947406+00:00", "trade", 6.7, 4.0]
["2026-09-09T14:03:37.947406+00:00", "trade", 6.7, 241.0]
["2026-09-09T14:03:37.947407+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947415+00:00", "trade", 6.7, 15.0]
["2026-09-09T14:03:37.947415+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947415+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947416+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947424+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947424+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947424+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947424+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947433+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947434+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947434+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947434+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947436+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947441+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947441+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947442+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947442+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947449+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:03:37.947449+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947450+00:00", "trade", 6.7, 140.0]
["2026-09-09T14:03:37.947450+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947451+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947452+00:00", "trade", 6.7, 90.0]
["2026-09-09T14:03:37.947455+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:03:37.947456+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947457+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947458+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947462+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947463+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947470+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947470+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947477+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947485+00:00", "trade", 6.7, 15.0]
["2026-09-09T14:03:37.947485+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947486+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:37.947489+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947492+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947494+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947494+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947496+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947496+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947497+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947499+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947504+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947506+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:03:37.947506+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947508+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:03:37.947514+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947528+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947543+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947549+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947556+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947570+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947574+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947575+00:00", "trade", 6.7, 600.0]
["2026-09-09T14:03:37.947575+00:00", "trade", 6.7, 19.0]
["2026-09-09T14:03:37.947575+00:00", "trade", 6.7, 7.0]
["2026-09-09T14:03:37.947576+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947577+00:00", "trade", 6.7, 700.0]
["2026-09-09T14:03:37.947582+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947589+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.947614+00:00", "trade", 6.7, 93.0]
["2026-09-09T14:03:37.947617+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:37.947681+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:37.947688+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:37.947707+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:37.947720+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:37.947750+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.947788+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:37.947913+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:03:37.947923+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:03:37.947931+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:03:37.947934+00:00", "trade", 6.7, 427.0]
["2026-09-09T14:03:37.947957+00:00", "trade", 6.7, 373.0]
["2026-09-09T14:03:37.947979+00:00", "trade", 6.7, 400.0]
["2026-09-09T14:03:37.947989+00:00", "trade", 6.705, 104.0]
["2026-09-09T14:03:37.948035+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.948036+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.948037+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:03:37.948037+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:37.948039+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.948044+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:37.948058+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:37.948065+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948072+00:00", "trade", 6.7, 75.0]
["2026-09-09T14:03:37.948073+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948080+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948116+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948130+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948162+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:37.948340+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:37.948349+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.948365+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:37.948366+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:37.948373+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.948408+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.948408+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:37.948428+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.948429+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948456+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948463+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948484+00:00", "trade", 6.7, 22.0]
["2026-09-09T14:03:37.948491+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.948536+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948544+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948563+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948574+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948591+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948615+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948615+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948821+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948854+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.948870+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.949092+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.949183+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:37.949183+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:03:37.949190+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.949231+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.949855+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.951272+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.951319+00:00", "trade", 6.71, 8.0]
["2026-09-09T14:03:37.952533+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.952672+00:00", "trade", 6.705, 148.0]
["2026-09-09T14:03:37.953251+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.957432+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.957792+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.957926+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.958069+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.958090+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:37.958136+00:00", "trade", 6.7099, 1.0]
["2026-09-09T14:03:37.958171+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.961221+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.966829+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.966852+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.968219+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:37.991055+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:37.995421+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:38.002095+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:38.002124+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:38.002152+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:38.002272+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:03:38.017056+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:38.017079+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:38.017112+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:38.017131+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:38.017156+00:00", "trade", 6.71, 96.0]
["2026-09-09T14:03:38.048436+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:38.070589+00:00", "trade", 6.7199, 50.0]
["2026-09-09T14:03:38.070674+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:03:38.094016+00:00", "trade", 6.7001, 850.0]
["2026-09-09T14:03:38.154534+00:00", "trade", 6.7, 75.0]
["2026-09-09T14:03:38.234076+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.234126+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.234133+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.235054+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.288525+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.351143+00:00", "trade", 6.7013, 8.0]
["2026-09-09T14:03:38.637151+00:00", "trade", 6.7051, 500.0]
["2026-09-09T14:03:38.638846+00:00", "trade", 6.701, 500.0]
["2026-09-09T14:03:38.644112+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.705626+00:00", "trade", 6.7002, 10.0]
["2026-09-09T14:03:38.751891+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.753396+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.754021+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.754048+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.754966+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.756239+00:00", "trade", 6.702, 488.0]
["2026-09-09T14:03:38.757163+00:00", "trade", 6.705, 52.0]
["2026-09-09T14:03:38.762688+00:00", "trade", 6.705, 1.0]
["2026-09-09T14:03:38.774534+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:38.839842+00:00", "trade", 6.7002, 14.0]
["2026-09-09T14:03:38.840850+00:00", "trade", 6.7097, 849.0]
["2026-09-09T14:03:38.841627+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.842336+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.842405+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.842917+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.849586+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.849611+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.878178+00:00", "trade", 6.705, 20.0]
["2026-09-09T14:03:38.878206+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.879676+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:03:38.880925+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.880935+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.880946+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.968412+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.968437+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.984338+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.993010+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.993520+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.993576+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.993948+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.996027+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:38.996268+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.080891+00:00", "trade", 6.7018, 500.0]
["2026-09-09T14:03:39.102985+00:00", "trade", 6.7099, 50.0]
["2026-09-09T14:03:39.264636+00:00", "trade", 6.705, 35.0]
["2026-09-09T14:03:39.524848+00:00", "trade", 6.705, 63.0]
["2026-09-09T14:03:39.525562+00:00", "trade", 6.705, 37.0]
["2026-09-09T14:03:39.705199+00:00", "trade", 6.709, 174.0]
["2026-09-09T14:03:39.752428+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:03:39.764403+00:00", "trade", 6.705, 10.0]
["2026-09-09T14:03:39.799099+00:00", "trade", 6.705, 119.0]
["2026-09-09T14:03:39.826453+00:00", "trade", 6.7001, 800.0]
["2026-09-09T14:03:39.826631+00:00", "trade", 6.7001, 30.0]
["2026-09-09T14:03:39.827261+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.828817+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.906922+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.906972+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.907018+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.941233+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:03:39.943198+00:00", "trade", 6.705, 700.0]
["2026-09-09T14:03:39.953478+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:39.953480+00:00", "trade", 6.7, 46.0]
["2026-09-09T14:03:39.953480+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:39.953482+00:00", "trade", 6.7, 29.0]
["2026-09-09T14:03:39.953484+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:03:39.953498+00:00", "trade", 6.7, 6.0]
["2026-09-09T14:03:39.953514+00:00", "trade", 6.7, 46.0]
["2026-09-09T14:03:39.953520+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953525+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:03:39.953526+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953527+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953534+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953541+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953561+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953568+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953582+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953604+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953618+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953625+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:39.953627+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:03:39.953627+00:00", "trade", 6.7, 19.0]
["2026-09-09T14:03:39.953627+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:39.953704+00:00", "trade", 6.7, 8.0]
["2026-09-09T14:03:39.953725+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.953732+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.953867+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:03:39.953869+00:00", "trade", 6.7, 14.0]
["2026-09-09T14:03:39.953869+00:00", "trade", 6.7, 21.0]
["2026-09-09T14:03:39.953869+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.953911+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.954190+00:00", "trade", 6.7001, 500.0]
["2026-09-09T14:03:39.954224+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:39.954324+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.954444+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.954549+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.954552+00:00", "trade", 6.7001, 200.0]
["2026-09-09T14:03:39.954712+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:39.954934+00:00", "trade", 6.7001, 19.0]
["2026-09-09T14:03:39.954959+00:00", "trade", 6.7001, 100.0]
["2026-09-09T14:03:39.955066+00:00", "trade", 6.695, 125.0]
["2026-09-09T14:03:39.955184+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:39.955287+00:00", "trade", 6.7001, 46.0]
["2026-09-09T14:03:39.955500+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.955641+00:00", "trade", 6.7001, 50.0]
["2026-09-09T14:03:39.955645+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:39.955667+00:00", "trade", 6.7001, 14.0]
["2026-09-09T14:03:39.955790+00:00", "trade", 6.695, 125.0]
["2026-09-09T14:03:39.955804+00:00", "trade", 6.695, 125.0]
["2026-09-09T14:03:39.955996+00:00", "trade", 6.7001, 21.0]
["2026-09-09T14:03:39.956096+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:39.956295+00:00", "trade", 6.695, 400.0]
["2026-09-09T14:03:39.956354+00:00", "trade", 6.7001, 1.0]
["2026-09-09T14:03:39.956379+00:00", "trade", 6.7001, 29.0]
["2026-09-09T14:03:39.956545+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:39.956707+00:00", "trade", 6.7001, 25.0]
["2026-09-09T14:03:39.956734+00:00", "trade", 6.7001, 46.0]
["2026-09-09T14:03:39.956903+00:00", "trade", 6.695, 1225.0]
["2026-09-09T14:03:39.957061+00:00", "trade", 6.7001, 400.0]
["2026-09-09T14:03:39.957502+00:00", "trade", 6.7001, 1225.0]
["2026-09-09T14:03:39.964888+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:03:39.965477+00:00", "trade", 6.7001, 200.0]
["2026-09-09T14:03:39.966248+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:39.966249+00:00", "trade", 6.69, 40.0]
["2026-09-09T14:03:39.966251+00:00", "trade", 6.69, 26.0]
["2026-09-09T14:03:39.966283+00:00", "trade", 6.69, 31.0]
["2026-09-09T14:03:39.966289+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:39.966291+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:03:39.966299+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966306+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966313+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966327+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966337+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:39.966340+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966347+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966354+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966363+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966624+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:39.966680+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:03:39.966680+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:39.966684+00:00", "trade", 6.69, 750.0]
["2026-09-09T14:03:39.966684+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:39.966688+00:00", "trade", 6.69, 52.0]
["2026-09-09T14:03:39.966688+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:03:39.966691+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:03:39.966691+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:03:39.966692+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:39.966696+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:03:39.966696+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:03:39.966699+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:03:39.966699+00:00", "trade", 6.69, 15.0]
["2026-09-09T14:03:39.966704+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:39.966704+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:03:39.966706+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:39.966706+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:39.966706+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:39.966737+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.966763+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.966789+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.966917+00:00", "trade", 6.7001, 31.0]
["2026-09-09T14:03:39.967026+00:00", "trade", 6.68, 9.0]
["2026-09-09T14:03:39.967026+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967040+00:00", "trade", 6.68, 500.0]
["2026-09-09T14:03:39.967040+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967042+00:00", "trade", 6.68, 2000.0]
["2026-09-09T14:03:39.967043+00:00", "trade", 6.68, 35.0]
["2026-09-09T14:03:39.967044+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:03:39.967047+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:03:39.967047+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967051+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:39.967053+00:00", "trade", 6.68, 300.0]
["2026-09-09T14:03:39.967053+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:03:39.967054+00:00", "trade", 6.68, 6.0]
["2026-09-09T14:03:39.967058+00:00", "trade", 6.68, 9.0]
["2026-09-09T14:03:39.967058+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:03:39.967080+00:00", "trade", 6.68, 71.0]
["2026-09-09T14:03:39.967081+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967102+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967109+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967115+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967131+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967137+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967144+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:39.967144+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967148+00:00", "trade", 6.68, 29.0]
["2026-09-09T14:03:39.967149+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:39.967155+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:39.967158+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967172+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967273+00:00", "trade", 6.7001, 1.0]
["2026-09-09T14:03:39.967425+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967465+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:03:39.967465+00:00", "trade", 6.68, 14.0]
["2026-09-09T14:03:39.967469+00:00", "trade", 6.68, 500.0]
["2026-09-09T14:03:39.967469+00:00", "trade", 6.68, 2.0]
["2026-09-09T14:03:39.967473+00:00", "trade", 6.68, 135.0]
["2026-09-09T14:03:39.967473+00:00", "trade", 6.68, 66.0]
["2026-09-09T14:03:39.967473+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967476+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:03:39.967476+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:39.967481+00:00", "trade", 6.68, 24.0]
["2026-09-09T14:03:39.967481+00:00", "trade", 6.68, 25.0]
["2026-09-09T14:03:39.967484+00:00", "trade", 6.68, 58.0]
["2026-09-09T14:03:39.967531+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967534+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:39.967620+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.967634+00:00", "trade", 6.7001, 10.0]
["2026-09-09T14:03:39.967672+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:03:39.967672+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:03:39.967674+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:03:39.967674+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:03:39.967679+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:03:39.967680+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:03:39.967683+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:03:39.967683+00:00", "trade", 6.67, 17.0]
["2026-09-09T14:03:39.967685+00:00", "trade", 6.67, 77.0]
["2026-09-09T14:03:39.967686+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:03:39.967918+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:39.968235+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968256+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968308+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968315+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968326+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968443+00:00", "trade", 6.67, 58.0]
["2026-09-09T14:03:39.968452+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968559+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968805+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968817+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.968943+00:00", "trade", 6.7001, 1605.0]
["2026-09-09T14:03:39.969306+00:00", "trade", 6.7007, 1.0]
["2026-09-09T14:03:39.969717+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:39.969904+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:39.970757+00:00", "trade", 6.6718, 100.0]
["2026-09-09T14:03:39.971016+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.971024+00:00", "trade", 6.67, 15.0]
["2026-09-09T14:03:39.971071+00:00", "trade", 6.68, 120.0]
["2026-09-09T14:03:39.971089+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:39.971098+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.971100+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:39.971105+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:39.971110+00:00", "trade", 6.67, 98.0]
["2026-09-09T14:03:39.971262+00:00", "trade", 6.67, 650.0]
["2026-09-09T14:03:39.971265+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.971337+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:03:39.971423+00:00", "trade", 6.67, 9.0]
["2026-09-09T14:03:39.971456+00:00", "trade", 6.67, 58.0]
["2026-09-09T14:03:39.971469+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.971476+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.971488+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:03:39.971504+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.971533+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.972017+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:03:39.972040+00:00", "trade", 6.6713, 5.0]
["2026-09-09T14:03:39.972122+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.972162+00:00", "trade", 6.67, 500.0]
["2026-09-09T14:03:39.972163+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:03:39.972164+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:39.972166+00:00", "trade", 6.67, 375.0]
["2026-09-09T14:03:39.972169+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.972182+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.972189+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.972204+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.972428+00:00", "trade", 6.675, 200.0]
["2026-09-09T14:03:39.972466+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.972473+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.972829+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.973477+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.973991+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.974431+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.974873+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.974882+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.974906+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:39.974918+00:00", "trade", 6.671, 340.0]
["2026-09-09T14:03:39.974962+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.974974+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.975018+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.975312+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.975331+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.975392+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.975410+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.975819+00:00", "trade", 6.672, 1473.0]
["2026-09-09T14:03:39.975969+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.976242+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:03:39.976343+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:03:39.976454+00:00", "trade", 6.6701, 100.0]
["2026-09-09T14:03:39.976644+00:00", "trade", 6.672, 400.0]
["2026-09-09T14:03:39.977539+00:00", "trade", 6.675, 35.0]
["2026-09-09T14:03:39.978280+00:00", "trade", 6.6713, 1.0]
["2026-09-09T14:03:39.978735+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:03:39.978936+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.979156+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.979655+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.980098+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.984710+00:00", "trade", 6.675, 173.0]
["2026-09-09T14:03:39.992616+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.992944+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.993069+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.993125+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.993416+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.993572+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:39.994573+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.002523+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.006060+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:03:40.009160+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:03:40.020408+00:00", "trade", 6.675, 500.0]
["2026-09-09T14:03:40.029123+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:03:40.037384+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:40.037568+00:00", "trade", 6.68, 361.0]
["2026-09-09T14:03:40.081938+00:00", "trade", 6.671, 200.0]
["2026-09-09T14:03:40.087813+00:00", "trade", 6.675, 200.0]
["2026-09-09T14:03:40.090066+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:03:40.092024+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:03:40.105839+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.105842+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:03:40.105846+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.105864+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:03:40.105868+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.105872+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:03:40.105906+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.106231+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:40.106241+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:40.106246+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:40.106261+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.106264+00:00", "trade", 6.67, 8.0]
["2026-09-09T14:03:40.106266+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:03:40.106266+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:03:40.106330+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.106549+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.106794+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.106801+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.106820+00:00", "trade", 6.67, 55.0]
["2026-09-09T14:03:40.106820+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:03:40.106893+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.107026+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:03:40.107111+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:40.107224+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.107752+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:03:40.108386+00:00", "trade", 6.665, 25.0]
["2026-09-09T14:03:40.108436+00:00", "trade", 6.665, 25.0]
["2026-09-09T14:03:40.108473+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.109538+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:03:40.109619+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.109942+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:03:40.110098+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.110599+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.110608+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.110995+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.111019+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.111079+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.111134+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.111362+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:03:40.111601+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.111619+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:03:40.112076+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.112551+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.113003+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.113041+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.113189+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.113529+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.113655+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.113797+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:03:40.114017+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.114068+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.114503+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.114532+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.114987+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.115010+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.115482+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.115503+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.115977+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.115993+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.116477+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.116536+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.116978+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.116986+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.117487+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.117494+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.118005+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.118012+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.118490+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.118502+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.119524+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.119975+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.120023+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.120293+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:40.120445+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.120518+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.120909+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.121004+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.121377+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:03:40.171122+00:00", "trade", 6.6699, 1.0]
["2026-09-09T14:03:40.171964+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:03:40.172083+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:03:40.172170+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.172194+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:40.172215+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:03:40.172371+00:00", "trade", 6.67, 64.0]
["2026-09-09T14:03:40.172401+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.172408+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.172512+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.172684+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.172904+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:03:40.172971+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.172985+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.173032+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.173105+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.173119+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.173385+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.173581+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.173648+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.174020+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.178493+00:00", "trade", 6.68, 72.0]
["2026-09-09T14:03:40.178495+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178512+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178514+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:03:40.178524+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178525+00:00", "trade", 6.68, 72.0]
["2026-09-09T14:03:40.178527+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178544+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178552+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.178555+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178556+00:00", "trade", 6.68, 91.0]
["2026-09-09T14:03:40.178565+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.178572+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.178586+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178601+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.178628+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.178644+00:00", "trade", 6.68, 125.0]
["2026-09-09T14:03:40.178652+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178655+00:00", "trade", 6.68, 75.0]
["2026-09-09T14:03:40.178656+00:00", "trade", 6.68, 102.0]
["2026-09-09T14:03:40.178669+00:00", "trade", 6.68, 75.0]
["2026-09-09T14:03:40.178673+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178675+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:03:40.178679+00:00", "trade", 6.68, 23.0]
["2026-09-09T14:03:40.178681+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178683+00:00", "trade", 6.68, 75.0]
["2026-09-09T14:03:40.178697+00:00", "trade", 6.68, 125.0]
["2026-09-09T14:03:40.178698+00:00", "trade", 6.68, 75.0]
["2026-09-09T14:03:40.178712+00:00", "trade", 6.68, 176.0]
["2026-09-09T14:03:40.178713+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178720+00:00", "trade", 6.68, 24.0]
["2026-09-09T14:03:40.178720+00:00", "trade", 6.68, 176.0]
["2026-09-09T14:03:40.178721+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:03:40.178732+00:00", "trade", 6.68, 12.0]
["2026-09-09T14:03:40.178735+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:40.178758+00:00", "trade", 6.68, 24.0]
["2026-09-09T14:03:40.178758+00:00", "trade", 6.68, 176.0]
["2026-09-09T14:03:40.178761+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.178766+00:00", "trade", 6.68, 24.0]
["2026-09-09T14:03:40.178767+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:03:40.178768+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:40.178768+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:03:40.178768+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:03:40.178771+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:40.178808+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:03:40.178817+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:03:40.178826+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:03:40.178833+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:03:40.178838+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.178840+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:03:40.178856+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.178988+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.179049+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.179125+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.179143+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.179223+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.179257+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.179365+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.179376+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:03:40.179413+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.179653+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.179764+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.179775+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.179898+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.179904+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.183241+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:40.184191+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.184233+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.184635+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.184757+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:40.190855+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.191305+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.191334+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.191378+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.191751+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.191781+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.214184+00:00", "trade", 6.695, 25.0]
["2026-09-09T14:03:40.231421+00:00", "trade", 6.6913, 5.0]
["2026-09-09T14:03:40.235579+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:40.235579+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.235626+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:40.235736+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.235914+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.236026+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.236036+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.236069+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.236080+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.236283+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.236433+00:00", "trade", 6.6901, 100.0]
["2026-09-09T14:03:40.247919+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:40.248297+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.280216+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.344768+00:00", "trade", 6.6801, 161.0]
["2026-09-09T14:03:40.355583+00:00", "trade", 6.69, 66.0]
["2026-09-09T14:03:40.355583+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:40.355622+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.355982+00:00", "trade", 6.69, 19.0]
["2026-09-09T14:03:40.356036+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.356271+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.358443+00:00", "trade", 6.6808, 36.0]
["2026-09-09T14:03:40.403060+00:00", "trade", 6.6801, 96.0]
["2026-09-09T14:03:40.420359+00:00", "trade", 6.6825, 10.0]
["2026-09-09T14:03:40.432822+00:00", "trade", 6.6801, 100.0]
["2026-09-09T14:03:40.452234+00:00", "trade", 6.69, 46.0]
["2026-09-09T14:03:40.454063+00:00", "trade", 6.7, 400.0]
["2026-09-09T14:03:40.485361+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.485433+00:00", "trade", 6.69, 73.0]
["2026-09-09T14:03:40.486072+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.507886+00:00", "trade", 6.69, 20.0]
["2026-09-09T14:03:40.508251+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.525921+00:00", "trade", 6.6995, 46.0]
["2026-09-09T14:03:40.578906+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:03:40.579674+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.579692+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.582136+00:00", "trade", 6.7, 6.0]
["2026-09-09T14:03:40.679477+00:00", "trade", 6.6999, 2.0]
["2026-09-09T14:03:40.708261+00:00", "trade", 6.682, 100.0]
["2026-09-09T14:03:40.708324+00:00", "trade", 6.682, 91.0]
["2026-09-09T14:03:40.709314+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.720343+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:03:40.721020+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.723114+00:00", "trade", 6.7, 6.0]
["2026-09-09T14:03:40.742412+00:00", "trade", 6.69, 6.0]
["2026-09-09T14:03:40.742414+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:40.742416+00:00", "trade", 6.69, 93.0]
["2026-09-09T14:03:40.743126+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.747122+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.804913+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:03:40.815047+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:03:40.849950+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:03:40.851651+00:00", "trade", 6.7, 6.0]
["2026-09-09T14:03:40.852148+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:40.852192+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.852651+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.852662+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.852670+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.852690+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.852703+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.885408+00:00", "trade", 6.7, 15.0]
["2026-09-09T14:03:40.885416+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:03:40.885564+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.885749+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.885767+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.885809+00:00", "trade", 6.7, 4.0]
["2026-09-09T14:03:40.885837+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.885860+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.885870+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.885880+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.885993+00:00", "trade", 6.7, 7.0]
["2026-09-09T14:03:40.886010+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:03:40.886072+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886168+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886334+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886394+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886450+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886559+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886589+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886811+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886829+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886870+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.886885+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887048+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887062+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887190+00:00", "trade", 6.71, 3000.0]
["2026-09-09T14:03:40.887242+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887296+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887317+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887397+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887500+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887536+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887560+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887812+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887829+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887869+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.887935+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888036+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888063+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888299+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888319+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888369+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888423+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888529+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888551+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888776+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888795+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888861+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.888885+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889017+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889035+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889255+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889276+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889354+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889404+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889501+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889516+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889749+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889761+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889786+00:00", "trade", 6.71, 1790.0]
["2026-09-09T14:03:40.889828+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889870+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.889989+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890005+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890232+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890249+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890321+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890339+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890475+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890536+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890665+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890685+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890720+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890744+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890837+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890844+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.890960+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891003+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891159+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891178+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891219+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891238+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891317+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891330+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891475+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891490+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891636+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891655+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891698+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891712+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891809+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891891+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891953+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.891974+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.896401+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:03:40.897186+00:00", "trade", 6.705, 4.0]
["2026-09-09T14:03:40.897685+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.898138+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.898145+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.898610+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:40.905234+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.905922+00:00", "trade", 6.69, 500.0]
["2026-09-09T14:03:40.906198+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.906267+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.906804+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.907104+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:03:40.908400+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:40.908400+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.916521+00:00", "trade", 6.695, 350.0]
["2026-09-09T14:03:40.916993+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.933772+00:00", "trade", 6.695, 69.0]
["2026-09-09T14:03:40.946778+00:00", "trade", 6.6913, 1.0]
["2026-09-09T14:03:40.951717+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.951801+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.955907+00:00", "trade", 6.691, 500.0]
["2026-09-09T14:03:40.989761+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.989786+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.989856+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:03:40.989857+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.990291+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:40.991876+00:00", "trade", 6.7, 6.0]
["2026-09-09T14:03:40.993188+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:41.007264+00:00", "trade", 6.695, 148.0]
["2026-09-09T14:03:41.007303+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.007626+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:03:41.042222+00:00", "trade", 6.6996, 25.0]
["2026-09-09T14:03:41.087752+00:00", "trade", 6.6987, 1.0]
["2026-09-09T14:03:41.124916+00:00", "trade", 6.695, 8.0]
["2026-09-09T14:03:41.145827+00:00", "trade", 6.6987, 10.0]
["2026-09-09T14:03:41.148281+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.148780+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.219548+00:00", "trade", 6.6912, 100.0]
["2026-09-09T14:03:41.324452+00:00", "trade", 6.6901, 168.0]
["2026-09-09T14:03:41.327874+00:00", "trade", 6.6991, 850.0]
["2026-09-09T14:03:41.340581+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.340714+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.341276+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.341555+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.357014+00:00", "trade", 6.6913, 88.0]
["2026-09-09T14:03:41.368675+00:00", "trade", 6.695, 1000.0]
["2026-09-09T14:03:41.369413+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:41.371785+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:41.376336+00:00", "trade", 6.695, 40.0]
["2026-09-09T14:03:41.400164+00:00", "trade", 6.6999, 65.0]
["2026-09-09T14:03:41.404028+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:03:41.447981+00:00", "trade", 6.6976, 500.0]
["2026-09-09T14:03:41.477251+00:00", "trade", 6.6999, 10.0]
["2026-09-09T14:03:41.538469+00:00", "trade", 6.695, 40.0]
["2026-09-09T14:03:41.571798+00:00", "trade", 6.695, 2.0]
["2026-09-09T14:03:41.580970+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:03:41.640158+00:00", "trade", 6.699, 500.0]
["2026-09-09T14:03:41.642385+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.642817+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.643788+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.643832+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.644349+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.718446+00:00", "trade", 6.7, 289.0]
["2026-09-09T14:03:41.822924+00:00", "trade", 6.695, 12.0]
["2026-09-09T14:03:41.844757+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:03:41.854203+00:00", "trade", 6.695, 500.0]
["2026-09-09T14:03:41.877046+00:00", "trade", 6.6901, 400.0]
["2026-09-09T14:03:41.945489+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.945597+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.946026+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.946857+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.946901+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.947467+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.952646+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:41.953802+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.953822+00:00", "trade", 6.69, 4.0]
["2026-09-09T14:03:41.953848+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.953892+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.953919+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.954474+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.955004+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.956435+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:41.957556+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.958274+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.958362+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.958636+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.958695+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.958822+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.958991+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.959047+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.959952+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.992315+00:00", "trade", 6.7, 14.0]
["2026-09-09T14:03:41.992353+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.992360+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.992367+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.992838+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:41.992909+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.992914+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.993315+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.993558+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.993559+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.997671+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:41.997696+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.000535+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.000888+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:03:42.001022+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:42.001802+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.002295+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.002330+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.002782+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.002809+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.003299+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.003310+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.003821+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.004231+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.004301+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.004551+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.004789+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.005014+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.005274+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.005481+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.005757+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.005945+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.006242+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.006438+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.006759+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.006902+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.007241+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.007372+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.007724+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.007833+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.008238+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.008296+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.008723+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.008766+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.009262+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.009277+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.009767+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.009788+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.010276+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.010706+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.010760+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.011171+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.011251+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.011635+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.011740+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.012102+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.012225+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.012563+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.012707+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.013031+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.013191+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.013497+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.013671+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.013960+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.014159+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.014427+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.014644+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.014890+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.015125+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.015360+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.015611+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.015823+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.016090+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.016285+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.016578+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.016747+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.017067+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.017207+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.017556+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.017666+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.018043+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.018127+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.018527+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.018611+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.019014+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.019092+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.019497+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.019555+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.019980+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.020021+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.020474+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.020494+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.020984+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.021035+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.021458+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.021500+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.037130+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.039603+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:42.039633+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:42.040588+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:42.040610+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:42.040619+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:42.041256+00:00", "trade", 6.695, 25.0]
["2026-09-09T14:03:42.041294+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:42.041978+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:03:42.064718+00:00", "trade", 6.695, 1500.0]
["2026-09-09T14:03:42.073500+00:00", "trade", 6.6901, 1000.0]
["2026-09-09T14:03:42.114130+00:00", "trade", 6.6901, 270.0]
["2026-09-09T14:03:42.148283+00:00", "trade", 6.6901, 200.0]
["2026-09-09T14:03:42.227391+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:03:42.238400+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.258731+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.258779+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.258786+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.260102+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.260154+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.260871+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.260999+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.285438+00:00", "trade", 6.695, 20.0]
["2026-09-09T14:03:42.356951+00:00", "trade", 6.6987, 10.0]
["2026-09-09T14:03:42.366345+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.371373+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.417842+00:00", "trade", 6.695, 25.0]
["2026-09-09T14:03:42.426816+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.426844+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.433837+00:00", "trade", 6.6912, 62.0]
["2026-09-09T14:03:42.434213+00:00", "trade", 6.6912, 1.0]
["2026-09-09T14:03:42.434898+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:03:42.466420+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.466451+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.469760+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:03:42.470395+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:03:42.471186+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.514188+00:00", "trade", 6.6913, 10.0]
["2026-09-09T14:03:42.520894+00:00", "trade", 6.6912, 100.0]
["2026-09-09T14:03:42.531421+00:00", "trade", 6.6991, 1500.0]
["2026-09-09T14:03:42.560153+00:00", "trade", 6.699, 10.0]
["2026-09-09T14:03:42.560164+00:00", "trade", 6.699, 90.0]
["2026-09-09T14:03:42.561825+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.561833+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.581697+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.598735+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.608774+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.696357+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.697822+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.697871+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.698664+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.720941+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.720990+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.725456+00:00", "trade", 6.6999, 1.0]
["2026-09-09T14:03:42.730851+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.758252+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.768974+00:00", "trade", 6.6965, 500.0]
["2026-09-09T14:03:42.769474+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773592+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:03:42.773593+00:00", "trade", 6.7, 60.0]
["2026-09-09T14:03:42.773596+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:03:42.773611+00:00", "trade", 6.7, 186.0]
["2026-09-09T14:03:42.773628+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773632+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773634+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773641+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773648+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773677+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773684+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773690+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773697+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773697+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773698+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:03:42.773699+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:03:42.773701+00:00", "trade", 6.7, 8.0]
["2026-09-09T14:03:42.773702+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773702+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:03:42.773703+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:03:42.773704+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:03:42.773704+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773712+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773719+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773726+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773729+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773739+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773746+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:03:42.773754+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773769+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773776+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773783+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773788+00:00", "trade", 6.7, 69.0]
["2026-09-09T14:03:42.773791+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773791+00:00", "trade", 6.7, 9.0]
["2026-09-09T14:03:42.773791+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773793+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773794+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773795+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:03:42.773796+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773799+00:00", "trade", 6.7, 3.0]
["2026-09-09T14:03:42.773799+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:03:42.773799+00:00", "trade", 6.7, 80.0]
["2026-09-09T14:03:42.773811+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773811+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773811+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773812+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:03:42.773869+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773869+00:00", "trade", 6.7, 150.0]
["2026-09-09T14:03:42.773869+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.773886+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773890+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.773894+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.773909+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773969+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:03:42.773986+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.773990+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:03:42.774141+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.774386+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.774411+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.774911+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.775170+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.775319+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.780253+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.780277+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.783858+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.783865+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.793046+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.821832+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:03:42.874150+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.874201+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.874711+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.874725+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.898062+00:00", "trade", 6.7002, 30.0]
["2026-09-09T14:03:42.898106+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.939351+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.956268+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.964341+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:42.970519+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:42.993162+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:03:42.993241+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:03:43.001215+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:43.001476+00:00", "trade", 6.71, 300.0]
["2026-09-09T14:03:43.001477+00:00", "trade", 6.71, 15.0]
["2026-09-09T14:03:43.001479+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:03:43.001480+00:00", "trade", 6.71, 61.0]
["2026-09-09T14:03:43.001484+00:00", "trade", 6.71, 189.0]
["2026-09-09T14:03:43.001484+00:00", "trade", 6.71, 189.0]
["2026-09-09T14:03:43.001506+00:00", "trade", 6.71, 189.0]
["2026-09-09T14:03:43.001511+00:00", "trade", 6.71, 111.0]
["2026-09-09T14:03:43.001512+00:00", "trade", 6.71, 211.0]
["2026-09-09T14:03:43.001514+00:00", "trade", 6.71, 293.0]
["2026-09-09T14:03:43.001529+00:00", "trade", 6.71, 300.0]
["2026-09-09T14:03:43.001529+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:43.001535+00:00", "trade", 6.71, 300.0]
["2026-09-09T14:03:43.001539+00:00", "trade", 6.71, 107.0]
["2026-09-09T14:03:43.001543+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:43.001549+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:43.001573+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:43.001581+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:43.001677+00:00", "trade", 6.71, 101.0]
["2026-09-09T14:03:43.001680+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:43.001680+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:03:43.001684+00:00", "trade", 6.71, 59.0]
["2026-09-09T14:03:43.001684+00:00", "trade", 6.71, 30.0]
["2026-09-09T14:03:43.001686+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:03:43.001688+00:00", "trade", 6.71, 11.0]
["2026-09-09T14:03:43.001689+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:03:43.001691+00:00", "trade", 6.71, 291.0]
["2026-09-09T14:03:43.001693+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:03:43.001693+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:03:43.001702+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:03:43.001702+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:03:43.001857+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:43.001908+00:00", "trade", 6.71, 125.0]
["2026-09-09T14:03:43.001935+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:43.001957+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:43.002024+00:00", "trade", 6.71, 225.0]
["2026-09-09T14:03:43.002055+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:43.002080+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:43.002086+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:43.002093+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:43.002100+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:03:43.002102+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.002197+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.002331+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.002493+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.002647+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.002654+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.002685+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.002773+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.002865+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.003411+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.005748+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.006713+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.007661+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.007674+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.007804+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.008066+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.008451+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.008752+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.023733+00:00", "trade", 6.7101, 45.0]
["2026-09-09T14:03:43.030256+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.031164+00:00", "trade", 6.72, 500.0]
["2026-09-09T14:03:43.035374+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.036330+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.048138+00:00", "trade", 6.7101, 46.0]
["2026-09-09T14:03:43.060855+00:00", "trade", 6.7101, 400.0]
["2026-09-09T14:03:43.075809+00:00", "trade", 6.719, 1.0]
["2026-09-09T14:03:43.075817+00:00", "trade", 6.719, 1.0]
["2026-09-09T14:03:43.075920+00:00", "trade", 6.72, 42.0]
["2026-09-09T14:03:43.075921+00:00", "trade", 6.72, 125.0]
["2026-09-09T14:03:43.075923+00:00", "trade", 6.72, 400.0]
["2026-09-09T14:03:43.075942+00:00", "trade", 6.72, 300.0]
["2026-09-09T14:03:43.075965+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.075979+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.075986+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.075999+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.076012+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.076183+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.076190+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.076197+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.076204+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:03:43.076215+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:03:43.076219+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:43.076220+00:00", "trade", 6.72, 239.0]
["2026-09-09T14:03:43.076222+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:03:43.076226+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:43.076226+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:43.076286+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:43.076433+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:43.076456+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:43.076463+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:43.076520+00:00", "trade", 6.73, 2.0]
["2026-09-09T14:03:43.076530+00:00", "trade", 6.72, 18.0]
["2026-09-09T14:03:43.076532+00:00", "trade", 6.72, 22.0]
["2026-09-09T14:03:43.076532+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:43.076534+00:00", "trade", 6.72, 21.0]
["2026-09-09T14:03:43.076537+00:00", "trade", 6.72, 34.0]
["2026-09-09T14:03:43.076538+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:03:43.076539+00:00", "trade", 6.72, 6.0]
["2026-09-09T14:03:43.076539+00:00", "trade", 6.72, 24.0]
["2026-09-09T14:03:43.076540+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:43.076541+00:00", "trade", 6.72, 4.0]
["2026-09-09T14:03:43.076542+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:43.076544+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:03:43.076547+00:00", "trade", 6.72, 4000.0]
["2026-09-09T14:03:43.076547+00:00", "trade", 6.72, 6.0]
["2026-09-09T14:03:43.076564+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:43.076585+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:43.076602+00:00", "trade", 6.73, 3.0]
["2026-09-09T14:03:43.076603+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:43.076618+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:43.076649+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:43.076686+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:43.076762+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:03:43.076792+00:00", "trade", 6.73, 26.0]
["2026-09-09T14:03:43.076852+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:43.076856+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:43.076917+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:43.076925+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.076952+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.076975+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.076982+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.077053+00:00", "trade", 6.74, 30.0]
["2026-09-09T14:03:43.077053+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.077055+00:00", "trade", 6.74, 500.0]
["2026-09-09T14:03:43.077060+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.077073+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.077079+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.077082+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:43.077086+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:43.077144+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.077208+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:03:43.077265+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.077389+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:43.077426+00:00", "trade", 6.725, 300.0]
["2026-09-09T14:03:43.077434+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.077455+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:43.077464+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:03:43.077481+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:43.077488+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:43.077519+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:43.077520+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.077627+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.077731+00:00", "trade", 6.74, 28.0]
["2026-09-09T14:03:43.077732+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.077770+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.077787+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.077814+00:00", "trade", 6.73, 46.0]
["2026-09-09T14:03:43.078069+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.078528+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.078988+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:43.079984+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.080056+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.080092+00:00", "trade", 6.745, 70.0]
["2026-09-09T14:03:43.080400+00:00", "trade", 6.74, 300.0]
["2026-09-09T14:03:43.080525+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.080546+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:43.081338+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:43.081374+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:43.081588+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:03:43.081651+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:43.081692+00:00", "trade", 6.741, 100.0]
["2026-09-09T14:03:43.081868+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.081869+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:43.081870+00:00", "trade", 6.74, 38.0]
["2026-09-09T14:03:43.081873+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:43.081882+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:43.081890+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.081929+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.082040+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.082086+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:43.082115+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:43.082231+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.082445+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.082510+00:00", "trade", 6.74, 44.0]
["2026-09-09T14:03:43.082557+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.082680+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:03:43.082886+00:00", "trade", 6.74, 63.0]
["2026-09-09T14:03:43.082941+00:00", "trade", 6.74, 37.0]
["2026-09-09T14:03:43.083234+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.083309+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.083326+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.083883+00:00", "trade", 6.731, 435.0]
["2026-09-09T14:03:43.083990+00:00", "trade", 6.7325, 100.0]
["2026-09-09T14:03:43.084195+00:00", "trade", 6.73, 956.0]
["2026-09-09T14:03:43.084425+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:03:43.084580+00:00", "trade", 6.731, 200.0]
["2026-09-09T14:03:43.084647+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.084770+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.085800+00:00", "trade", 6.73, 44.0]
["2026-09-09T14:03:43.085950+00:00", "trade", 6.735, 27.0]
["2026-09-09T14:03:43.088454+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.088479+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.088795+00:00", "trade", 6.73, 98.0]
["2026-09-09T14:03:43.089221+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.089673+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.090582+00:00", "trade", 6.735, 73.0]
["2026-09-09T14:03:43.101324+00:00", "trade", 6.735, 173.0]
["2026-09-09T14:03:43.101487+00:00", "trade", 6.745, 27.0]
["2026-09-09T14:03:43.104092+00:00", "trade", 6.735, 27.0]
["2026-09-09T14:03:43.241610+00:00", "trade", 6.7386, 9.0]
["2026-09-09T14:03:43.243876+00:00", "trade", 6.74, 500.0]
["2026-09-09T14:03:43.244651+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.244672+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.244698+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.245219+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.252690+00:00", "trade", 6.735, 44.0]
["2026-09-09T14:03:43.253821+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.254263+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.254274+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.258089+00:00", "trade", 6.735, 3.0]
["2026-09-09T14:03:43.271579+00:00", "trade", 6.7387, 5.0]
["2026-09-09T14:03:43.327486+00:00", "trade", 6.735, 200.0]
["2026-09-09T14:03:43.328258+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.329474+00:00", "trade", 6.7312, 100.0]
["2026-09-09T14:03:43.491567+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.491568+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:43.491596+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.491637+00:00", "trade", 6.74, 143.0]
["2026-09-09T14:03:43.491656+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.491664+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.491677+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:43.491738+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:43.491802+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.492076+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.492089+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.492972+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.492983+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.493004+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.501707+00:00", "trade", 6.7401, 124.0]
["2026-09-09T14:03:43.502660+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.502715+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.510495+00:00", "trade", 6.74, 25.0]
["2026-09-09T14:03:43.513632+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.513655+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.513723+00:00", "trade", 6.75, 2.0]
["2026-09-09T14:03:43.513723+00:00", "trade", 6.75, 23.0]
["2026-09-09T14:03:43.513749+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.514097+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.514181+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.514550+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.514673+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.524745+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.525120+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.534704+00:00", "trade", 6.745, 35.0]
["2026-09-09T14:03:43.539337+00:00", "trade", 6.745, 600.0]
["2026-09-09T14:03:43.551078+00:00", "trade", 6.741, 257.0]
["2026-09-09T14:03:43.608975+00:00", "trade", 6.74, 80.0]
["2026-09-09T14:03:43.617494+00:00", "trade", 6.75, 17.0]
["2026-09-09T14:03:43.692455+00:00", "trade", 6.7413, 9.0]
["2026-09-09T14:03:43.768883+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.769163+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.769806+00:00", "trade", 6.75, 21.0]
["2026-09-09T14:03:43.882167+00:00", "trade", 6.75, 12.0]
["2026-09-09T14:03:43.914728+00:00", "trade", 6.75, 57.0]
["2026-09-09T14:03:43.914763+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.914776+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:43.914783+00:00", "quote", 6.75, 6.75]
["2026-09-09T14:03:43.914814+00:00", "trade", 6.75, 5.0]
["2026-09-09T14:03:43.914814+00:00", "quote", 6.75, 6.75]
["2026-09-09T14:03:43.914817+00:00", "trade", 6.75, 39.0]
["2026-09-09T14:03:43.914817+00:00", "trade", 6.75, 4.0]
["2026-09-09T14:03:43.914817+00:00", "trade", 6.75, 30.0]
["2026-09-09T14:03:43.914821+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:43.914821+00:00", "quote", 6.75, 6.75]
["2026-09-09T14:03:43.914822+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.914823+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:03:43.914825+00:00", "trade", 6.76, 30.0]
["2026-09-09T14:03:43.914825+00:00", "trade", 6.76, 1.0]
["2026-09-09T14:03:43.914828+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:43.914829+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:43.914955+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:03:43.914956+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.915160+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.915318+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.915365+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.915659+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.915709+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:43.916016+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.916057+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.916137+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.916340+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.916596+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.916945+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.918828+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.918999+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:43.919010+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:43.919015+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:43.919020+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:43.919025+00:00", "trade", 6.77, 300.0]
["2026-09-09T14:03:43.919043+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.919119+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.919166+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.919832+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.919995+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.920027+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.922103+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:43.922123+00:00", "trade", 6.76, 55.0]
["2026-09-09T14:03:43.922623+00:00", "trade", 6.76, 45.0]
["2026-09-09T14:03:43.922839+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.923036+00:00", "trade", 6.76, 32.0]
["2026-09-09T14:03:43.923037+00:00", "trade", 6.76, 1.0]
["2026-09-09T14:03:43.923058+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.923197+00:00", "trade", 6.76, 427.0]
["2026-09-09T14:03:43.923502+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:43.923737+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.923878+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.923888+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.924706+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.924819+00:00", "trade", 6.755, 30.0]
["2026-09-09T14:03:43.925138+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.925228+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.925298+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:43.925647+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.926148+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:43.926179+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.926230+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:43.926264+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:43.926658+00:00", "trade", 6.7583, 33.0]
["2026-09-09T14:03:43.926875+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:43.932766+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.933473+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.933525+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.933985+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.934045+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.949376+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:43.955883+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.992237+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.992367+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:43.993085+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:44.005381+00:00", "trade", 6.7595, 50.0]
["2026-09-09T14:03:44.005400+00:00", "trade", 6.7586, 100.0]
["2026-09-09T14:03:44.009196+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:44.097487+00:00", "trade", 6.7501, 330.0]
["2026-09-09T14:03:44.140719+00:00", "trade", 6.7539, 100.0]
["2026-09-09T14:03:44.141213+00:00", "trade", 6.7539, 28.0]
["2026-09-09T14:03:44.181778+00:00", "trade", 6.745, 30.0]
["2026-09-09T14:03:44.181837+00:00", "trade", 6.755, 67.0]
["2026-09-09T14:03:44.183321+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:44.195453+00:00", "trade", 6.7599, 50.0]
["2026-09-09T14:03:44.199086+00:00", "trade", 6.7599, 10.0]
["2026-09-09T14:03:44.231126+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:44.234755+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:44.234804+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:44.234810+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:44.235418+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:44.236379+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:44.281476+00:00", "trade", 6.7513, 3.0]
["2026-09-09T14:03:44.302064+00:00", "trade", 6.755, 61.0]
["2026-09-09T14:03:44.337454+00:00", "trade", 6.755, 88.0]
["2026-09-09T14:03:44.539405+00:00", "trade", 6.7509, 787.0]
["2026-09-09T14:03:44.633982+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:44.672818+00:00", "trade", 6.755, 4000.0]
["2026-09-09T14:03:44.687368+00:00", "trade", 6.755, 1.0]
["2026-09-09T14:03:44.806427+00:00", "trade", 6.7599, 50.0]
["2026-09-09T14:03:44.925608+00:00", "trade", 6.755, 2.0]
["2026-09-09T14:03:44.968991+00:00", "trade", 6.755, 300.0]
["2026-09-09T14:03:44.984411+00:00", "trade", 6.759, 500.0]
["2026-09-09T14:03:45.083312+00:00", "trade", 6.755, 30.0]
["2026-09-09T14:03:45.214116+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.302772+00:00", "trade", 6.755, 6.0]
["2026-09-09T14:03:45.348327+00:00", "trade", 6.755, 2000.0]
["2026-09-09T14:03:45.439542+00:00", "trade", 6.7599, 1.0]
["2026-09-09T14:03:45.448184+00:00", "trade", 6.755, 2.0]
["2026-09-09T14:03:45.547100+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.551232+00:00", "trade", 6.76, 7.0]
["2026-09-09T14:03:45.552025+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.552515+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.552545+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.552881+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.553072+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.582031+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.612830+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.613647+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.626465+00:00", "trade", 6.755, 10.0]
["2026-09-09T14:03:45.627148+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.649244+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.649256+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.649894+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.650647+00:00", "trade", 6.755, 200.0]
["2026-09-09T14:03:45.675810+00:00", "trade", 6.7599, 88.0]
["2026-09-09T14:03:45.737029+00:00", "trade", 6.7512, 100.0]
["2026-09-09T14:03:45.738949+00:00", "trade", 6.7587, 10.0]
["2026-09-09T14:03:45.777328+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:45.777339+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:45.777343+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:45.777362+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.777363+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.777390+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.777445+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:45.777446+00:00", "trade", 6.76, 28.0]
["2026-09-09T14:03:45.777466+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.777473+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.777480+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.777487+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.777494+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:45.777504+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:45.777513+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:45.777519+00:00", "quote", 6.76, 6.76]
["2026-09-09T14:03:45.777852+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:45.777852+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:45.777853+00:00", "trade", 6.76, 50.0]
["2026-09-09T14:03:45.777853+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.778733+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.778762+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.779165+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.779976+00:00", "trade", 6.7687, 5.0]
["2026-09-09T14:03:45.780102+00:00", "trade", 6.76, 200.0]
["2026-09-09T14:03:45.780426+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.784031+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:45.785286+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.787952+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.789445+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.800838+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.859940+00:00", "trade", 6.765, 1000.0]
["2026-09-09T14:03:45.877813+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.877862+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:45.890159+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.006592+00:00", "trade", 6.7699, 100.0]
["2026-09-09T14:03:46.116890+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.188951+00:00", "trade", 6.77, 49.0]
["2026-09-09T14:03:46.189864+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.190345+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.190714+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.190806+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.214536+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.214561+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.214573+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.214642+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:03:46.214643+00:00", "trade", 6.77, 9.0]
["2026-09-09T14:03:46.214644+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.216592+00:00", "trade", 6.77, 29.0]
["2026-09-09T14:03:46.236409+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.353304+00:00", "trade", 6.769, 250.0]
["2026-09-09T14:03:46.459015+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.459598+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.459664+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.604422+00:00", "trade", 6.761, 152.0]
["2026-09-09T14:03:46.605104+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.605720+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.647798+00:00", "trade", 6.7668, 400.0]
["2026-09-09T14:03:46.659636+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.661016+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:46.767878+00:00", "trade", 6.7676, 500.0]
["2026-09-09T14:03:46.777111+00:00", "trade", 6.769, 270.0]
["2026-09-09T14:03:46.830449+00:00", "trade", 6.769, 500.0]
["2026-09-09T14:03:46.839047+00:00", "trade", 6.76, 2.0]
["2026-09-09T14:03:46.839183+00:00", "trade", 6.76, 8.0]
["2026-09-09T14:03:46.930856+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:46.930907+00:00", "trade", 6.765, 4.0]
["2026-09-09T14:03:46.947289+00:00", "trade", 6.765, 10.0]
["2026-09-09T14:03:47.004132+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:47.384255+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:47.384781+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:47.384802+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:47.388892+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:47.494093+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:47.528202+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:47.602379+00:00", "trade", 6.7612, 100.0]
["2026-09-09T14:03:47.603600+00:00", "trade", 6.76, 58.0]
["2026-09-09T14:03:47.611895+00:00", "trade", 6.7613, 4.0]
["2026-09-09T14:03:47.631427+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:48.004661+00:00", "trade", 6.765, 13.0]
["2026-09-09T14:03:48.057510+00:00", "trade", 6.7674, 22.0]
["2026-09-09T14:03:48.083473+00:00", "trade", 6.7682, 1.0]
["2026-09-09T14:03:48.085903+00:00", "trade", 6.7683, 2.0]
["2026-09-09T14:03:48.089553+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:48.093380+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:48.118901+00:00", "trade", 6.7699, 2.0]
["2026-09-09T14:03:48.121211+00:00", "trade", 6.761, 300.0]
["2026-09-09T14:03:48.131901+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:48.131952+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:48.132012+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:48.343277+00:00", "trade", 6.7688, 100.0]
["2026-09-09T14:03:48.434517+00:00", "trade", 6.77, 5.0]
["2026-09-09T14:03:48.640551+00:00", "trade", 6.7612, 100.0]
["2026-09-09T14:03:48.688517+00:00", "trade", 6.7687, 1.0]
["2026-09-09T14:03:48.805112+00:00", "trade", 6.765, 28.0]
["2026-09-09T14:03:48.843387+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:48.950463+00:00", "trade", 6.7687, 1.0]
["2026-09-09T14:03:49.075790+00:00", "trade", 6.7609, 1200.0]
["2026-09-09T14:03:49.076954+00:00", "trade", 6.765, 63.0]
["2026-09-09T14:03:49.077754+00:00", "trade", 6.765, 63.0]
["2026-09-09T14:03:49.078168+00:00", "trade", 6.765, 29.0]
["2026-09-09T14:03:49.078229+00:00", "trade", 6.765, 34.0]
["2026-09-09T14:03:49.179873+00:00", "trade", 6.7699, 13.0]
["2026-09-09T14:03:49.182038+00:00", "trade", 6.7609, 600.0]
["2026-09-09T14:03:49.483482+00:00", "trade", 6.761, 300.0]
["2026-09-09T14:03:49.752392+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:49.753995+00:00", "trade", 6.7643, 200.0]
["2026-09-09T14:03:49.758797+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:49.771222+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:49.792853+00:00", "trade", 6.765, 10.0]
["2026-09-09T14:03:49.805999+00:00", "trade", 6.765, 97.0]
["2026-09-09T14:03:49.827623+00:00", "trade", 6.769, 200.0]
["2026-09-09T14:03:49.893039+00:00", "trade", 6.77, 13.0]
["2026-09-09T14:03:49.960148+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:49.961483+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:49.963358+00:00", "trade", 6.7661, 200.0]
["2026-09-09T14:03:49.966652+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:49.982242+00:00", "trade", 6.765, 12.0]
["2026-09-09T14:03:49.987093+00:00", "trade", 6.7699, 25.0]
["2026-09-09T14:03:50.108757+00:00", "trade", 6.765, 200.0]
["2026-09-09T14:03:50.111179+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:50.112412+00:00", "trade", 6.765, 27.0]
["2026-09-09T14:03:50.134026+00:00", "trade", 6.765, 2.0]
["2026-09-09T14:03:50.322652+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:50.322680+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:50.384503+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:50.432759+00:00", "trade", 6.7601, 54.0]
["2026-09-09T14:03:50.470951+00:00", "trade", 6.765, 140.0]
["2026-09-09T14:03:50.483713+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:50.484081+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:50.615438+00:00", "trade", 6.765, 300.0]
["2026-09-09T14:03:50.649625+00:00", "trade", 6.7613, 34.0]
["2026-09-09T14:03:50.735656+00:00", "trade", 6.765, 13.0]
["2026-09-09T14:03:50.749895+00:00", "trade", 6.7688, 100.0]
["2026-09-09T14:03:50.778232+00:00", "trade", 6.7613, 50.0]
["2026-09-09T14:03:50.894631+00:00", "trade", 6.765, 10.0]
["2026-09-09T14:03:50.894686+00:00", "trade", 6.765, 15.0]
["2026-09-09T14:03:50.953277+00:00", "trade", 6.7682, 50.0]
["2026-09-09T14:03:51.014795+00:00", "trade", 6.7699, 200.0]
["2026-09-09T14:03:51.054993+00:00", "trade", 6.7699, 2.0]
["2026-09-09T14:03:51.124843+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:51.191196+00:00", "trade", 6.7699, 89.0]
["2026-09-09T14:03:51.485486+00:00", "trade", 6.765, 180.0]
["2026-09-09T14:03:51.496668+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:51.724222+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:51.853177+00:00", "trade", 6.7687, 2.0]
["2026-09-09T14:03:51.992209+00:00", "trade", 6.7613, 10.0]
["2026-09-09T14:03:52.070715+00:00", "trade", 6.7688, 100.0]
["2026-09-09T14:03:52.309042+00:00", "trade", 6.7687, 1.0]
["2026-09-09T14:03:52.370367+00:00", "trade", 6.765, 4.0]
["2026-09-09T14:03:52.423350+00:00", "trade", 6.7687, 9.0]
["2026-09-09T14:03:52.440566+00:00", "trade", 6.7699, 50.0]
["2026-09-09T14:03:52.469891+00:00", "trade", 6.769, 200.0]
["2026-09-09T14:03:52.631447+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:52.631451+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:52.632656+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:52.635538+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:52.636811+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:52.837816+00:00", "trade", 6.77, 50.0]
["2026-09-09T14:03:52.959985+00:00", "trade", 6.7613, 34.0]
["2026-09-09T14:03:52.981239+00:00", "trade", 6.77, 75.0]
["2026-09-09T14:03:53.099561+00:00", "trade", 6.7699, 119.0]
["2026-09-09T14:03:53.109440+00:00", "trade", 6.7687, 30.0]
["2026-09-09T14:03:53.112521+00:00", "trade", 6.7612, 100.0]
["2026-09-09T14:03:53.254786+00:00", "trade", 6.765, 270.0]
["2026-09-09T14:03:53.297978+00:00", "trade", 6.7642, 4.0]
["2026-09-09T14:03:53.305831+00:00", "trade", 6.76, 35.0]
["2026-09-09T14:03:53.317785+00:00", "trade", 6.7698, 15.0]
["2026-09-09T14:03:53.319564+00:00", "trade", 6.7642, 1.0]
["2026-09-09T14:03:53.468704+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:53.496660+00:00", "trade", 6.7613, 73.0]
["2026-09-09T14:03:53.519410+00:00", "trade", 6.765, 10.0]
["2026-09-09T14:03:53.557484+00:00", "trade", 6.765, 377.0]
["2026-09-09T14:03:53.577221+00:00", "trade", 6.7687, 50.0]
["2026-09-09T14:03:53.600831+00:00", "trade", 6.765, 105.0]
["2026-09-09T14:03:53.625904+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:53.666387+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:53.769331+00:00", "trade", 6.7658, 1.0]
["2026-09-09T14:03:53.782473+00:00", "trade", 6.7699, 1.0]
["2026-09-09T14:03:53.809476+00:00", "trade", 6.765, 19.0]
["2026-09-09T14:03:53.849622+00:00", "trade", 6.765, 20.0]
["2026-09-09T14:03:53.986186+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:03:53.999365+00:00", "trade", 6.77, 7.0]
["2026-09-09T14:03:54.029618+00:00", "trade", 6.7601, 500.0]
["2026-09-09T14:03:54.030799+00:00", "trade", 6.765, 1000.0]
["2026-09-09T14:03:54.097652+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.097677+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.098387+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.100274+00:00", "trade", 6.765, 14.0]
["2026-09-09T14:03:54.165123+00:00", "trade", 6.77, 14.0]
["2026-09-09T14:03:54.165165+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165166+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:54.165167+00:00", "trade", 6.77, 200.0]
["2026-09-09T14:03:54.165169+00:00", "trade", 6.77, 9.0]
["2026-09-09T14:03:54.165170+00:00", "trade", 6.77, 1000.0]
["2026-09-09T14:03:54.165172+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165179+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165186+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165189+00:00", "trade", 6.77, 200.0]
["2026-09-09T14:03:54.165190+00:00", "trade", 6.77, 400.0]
["2026-09-09T14:03:54.165191+00:00", "trade", 6.77, 629.0]
["2026-09-09T14:03:54.165201+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165208+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165222+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165229+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165250+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165257+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165435+00:00", "trade", 6.769, 200.0]
["2026-09-09T14:03:54.165509+00:00", "trade", 6.77, 7.0]
["2026-09-09T14:03:54.165693+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165700+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165708+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:54.165735+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165741+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165749+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165755+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165798+00:00", "trade", 6.77, 116.0]
["2026-09-09T14:03:54.165800+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.165802+00:00", "trade", 6.77, 30.0]
["2026-09-09T14:03:54.165802+00:00", "trade", 6.77, 500.0]
["2026-09-09T14:03:54.165802+00:00", "trade", 6.77, 278.0]
["2026-09-09T14:03:54.165843+00:00", "trade", 6.77, 100.0]
["2026-09-09T14:03:54.165909+00:00", "trade", 6.77, 200.0]
["2026-09-09T14:03:54.166503+00:00", "trade", 6.77, 200.0]
["2026-09-09T14:03:54.166506+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.166548+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.166589+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.166602+00:00", "trade", 6.77, 43.0]
["2026-09-09T14:03:54.166676+00:00", "trade", 6.77, 4.0]
["2026-09-09T14:03:54.167134+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:54.167137+00:00", "trade", 6.77, 42.0]
["2026-09-09T14:03:54.167142+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167153+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167167+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167175+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167182+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167320+00:00", "trade", 6.775, 20.0]
["2026-09-09T14:03:54.167453+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167467+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167544+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167573+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167603+00:00", "trade", 6.775, 1.0]
["2026-09-09T14:03:54.167744+00:00", "quote", 6.77, 6.78]
["2026-09-09T14:03:54.167765+00:00", "quote", 6.76, 6.78]
["2026-09-09T14:03:54.167827+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.167834+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.167875+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:54.167879+00:00", "trade", 6.775, 100.0]
["2026-09-09T14:03:54.167923+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:54.167952+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:54.168067+00:00", "trade", 6.77, 20.0]
["2026-09-09T14:03:54.168156+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:54.168173+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:54.168180+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:54.168426+00:00", "quote", 6.77, 6.77]
["2026-09-09T14:03:54.168475+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.169281+00:00", "trade", 6.775, 99.0]
["2026-09-09T14:03:54.178431+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.178627+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.178978+00:00", "trade", 6.77, 63.0]
["2026-09-09T14:03:54.183561+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.185516+00:00", "trade", 6.765, 63.0]
["2026-09-09T14:03:54.185564+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:54.185588+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.186113+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:54.186114+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:54.186177+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.186241+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:54.186765+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.187216+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.189106+00:00", "trade", 6.765, 63.0]
["2026-09-09T14:03:54.189140+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:54.516165+00:00", "trade", 6.7601, 300.0]
["2026-09-09T14:03:54.540336+00:00", "trade", 6.7687, 40.0]
["2026-09-09T14:03:54.723068+00:00", "trade", 6.7624, 300.0]
["2026-09-09T14:03:54.764025+00:00", "trade", 6.7687, 5.0]
["2026-09-09T14:03:54.831300+00:00", "trade", 6.77, 40.0]
["2026-09-09T14:03:54.895446+00:00", "trade", 6.765, 70.0]
["2026-09-09T14:03:54.904986+00:00", "trade", 6.7699, 1.0]
["2026-09-09T14:03:54.923959+00:00", "trade", 6.7697, 2.0]
["2026-09-09T14:03:54.972157+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:54.972559+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:54.986032+00:00", "trade", 6.7687, 2.0]
["2026-09-09T14:03:54.992565+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:54.993296+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:55.007415+00:00", "trade", 6.765, 1500.0]
["2026-09-09T14:03:55.185194+00:00", "trade", 6.77, 44.0]
["2026-09-09T14:03:55.226965+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:55.309541+00:00", "trade", 6.7613, 10.0]
["2026-09-09T14:03:55.463407+00:00", "trade", 6.765, 76.0]
["2026-09-09T14:03:55.552562+00:00", "trade", 6.7691, 1000.0]
["2026-09-09T14:03:55.622420+00:00", "trade", 6.7613, 18.0]
["2026-09-09T14:03:55.701066+00:00", "trade", 6.765, 5.0]
["2026-09-09T14:03:55.715436+00:00", "trade", 6.7687, 47.0]
["2026-09-09T14:03:55.811849+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:55.812676+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:55.813482+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:55.814211+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:55.832253+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:55.832634+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:55.839551+00:00", "trade", 6.77, 138.0]
["2026-09-09T14:03:55.845142+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:55.869926+00:00", "trade", 6.765, 5.0]
["2026-09-09T14:03:55.984196+00:00", "trade", 6.7613, 18.0]
["2026-09-09T14:03:56.372479+00:00", "trade", 6.765, 6.0]
["2026-09-09T14:03:56.374136+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:56.399896+00:00", "trade", 6.765, 100.0]
["2026-09-09T14:03:56.400539+00:00", "trade", 6.765, 90.0]
["2026-09-09T14:03:56.439353+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:56.509975+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:56.510507+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:56.557088+00:00", "trade", 6.765, 16.0]
["2026-09-09T14:03:56.557150+00:00", "trade", 6.765, 24.0]
["2026-09-09T14:03:56.565417+00:00", "trade", 6.765, 39.0]
["2026-09-09T14:03:56.567393+00:00", "trade", 6.7699, 39.0]
["2026-09-09T14:03:56.572040+00:00", "trade", 6.765, 5.0]
["2026-09-09T14:03:56.702067+00:00", "trade", 6.765, 1.0]
["2026-09-09T14:03:56.718009+00:00", "trade", 6.7699, 31.0]
["2026-09-09T14:03:56.834625+00:00", "trade", 6.765, 20.0]
["2026-09-09T14:03:56.874955+00:00", "trade", 6.765, 15.0]
["2026-09-09T14:03:56.927261+00:00", "trade", 6.765, 118.0]
["2026-09-09T14:03:56.929589+00:00", "trade", 6.77, 25.0]
["2026-09-09T14:03:57.030182+00:00", "trade", 6.765, 35.0]
["2026-09-09T14:03:57.080895+00:00", "trade", 6.765, 36.0]
["2026-09-09T14:03:57.130463+00:00", "trade", 6.7687, 5.0]
["2026-09-09T14:03:57.310711+00:00", "trade", 6.765, 50.0]
["2026-09-09T14:03:57.360003+00:00", "trade", 6.7601, 16.0]
["2026-09-09T14:03:57.436632+00:00", "trade", 6.765, 19.0]
["2026-09-09T14:03:57.441670+00:00", "trade", 6.77, 19.0]
["2026-09-09T14:03:57.504211+00:00", "trade", 6.7634, 7.0]
["2026-09-09T14:03:57.514720+00:00", "trade", 6.76, 1.0]
["2026-09-09T14:03:57.564262+00:00", "trade", 6.7601, 88.0]
["2026-09-09T14:03:57.570694+00:00", "trade", 6.77, 1.0]
["2026-09-09T14:03:57.586153+00:00", "trade", 6.765, 26.0]
["2026-09-09T14:03:57.588427+00:00", "trade", 6.762, 15.0]
["2026-09-09T14:03:57.621504+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.621553+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.622740+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623274+00:00", "trade", 6.76, 32.0]
["2026-09-09T14:03:57.623274+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623276+00:00", "trade", 6.76, 6.0]
["2026-09-09T14:03:57.623276+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:57.623277+00:00", "trade", 6.76, 4.0]
["2026-09-09T14:03:57.623279+00:00", "trade", 6.76, 1775.0]
["2026-09-09T14:03:57.623295+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623316+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623322+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623329+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623336+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623343+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623357+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623363+00:00", "trade", 6.76, 500.0]
["2026-09-09T14:03:57.623363+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623364+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:57.623365+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623365+00:00", "quote", 6.76, 6.77]
["2026-09-09T14:03:57.623368+00:00", "trade", 6.76, 100.0]
["2026-09-09T14:03:57.623369+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:57.623370+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:57.623377+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:57.623385+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:57.623391+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:57.623398+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:57.623404+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:57.623411+00:00", "quote", 6.75, 6.77]
["2026-09-09T14:03:57.623435+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623442+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623449+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623457+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623468+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623508+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623517+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623526+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623545+00:00", "trade", 6.76, 25.0]
["2026-09-09T14:03:57.623549+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623641+00:00", "trade", 6.765, 25.0]
["2026-09-09T14:03:57.623652+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623663+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623698+00:00", "trade", 6.76, 15.0]
["2026-09-09T14:03:57.623700+00:00", "trade", 6.76, 20.0]
["2026-09-09T14:03:57.623700+00:00", "trade", 6.76, 4.0]
["2026-09-09T14:03:57.623703+00:00", "trade", 6.76, 2.0]
["2026-09-09T14:03:57.623705+00:00", "trade", 6.76, 10.0]
["2026-09-09T14:03:57.623706+00:00", "trade", 6.76, 2.0]
["2026-09-09T14:03:57.623708+00:00", "trade", 6.76, 4.0]
["2026-09-09T14:03:57.623709+00:00", "trade", 6.76, 16.0]
["2026-09-09T14:03:57.623712+00:00", "trade", 6.76, 5.0]
["2026-09-09T14:03:57.623858+00:00", "trade", 6.75, 10.0]
["2026-09-09T14:03:57.623858+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623859+00:00", "trade", 6.75, 1000.0]
["2026-09-09T14:03:57.623861+00:00", "trade", 6.75, 25.0]
["2026-09-09T14:03:57.623862+00:00", "trade", 6.75, 300.0]
["2026-09-09T14:03:57.623866+00:00", "trade", 6.75, 2.0]
["2026-09-09T14:03:57.623866+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623872+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623879+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623886+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623894+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623900+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623907+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.623929+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.624082+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.624123+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.624130+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.624137+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.624161+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:57.624166+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.624435+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:57.624435+00:00", "quote", 6.75, 6.76]
["2026-09-09T14:03:57.624438+00:00", "trade", 6.75, 6.0]
["2026-09-09T14:03:57.624438+00:00", "trade", 6.75, 92.0]
["2026-09-09T14:03:57.624438+00:00", "trade", 6.75, 5.0]
["2026-09-09T14:03:57.624438+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:57.624483+00:00", "quote", 6.74, 6.76]
["2026-09-09T14:03:57.624503+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.624518+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.624529+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.624531+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.624610+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.624640+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.624653+00:00", "trade", 6.755, 100.0]
["2026-09-09T14:03:57.624986+00:00", "trade", 6.75, 17.0]
["2026-09-09T14:03:57.625048+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.625053+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.625059+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.625453+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.625498+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.626140+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.631463+00:00", "trade", 6.745, 1.0]
["2026-09-09T14:03:57.635063+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:03:57.642047+00:00", "trade", 6.766, 100.0]
["2026-09-09T14:03:57.644821+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:03:57.644822+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:03:57.644824+00:00", "trade", 6.74, 2.0]
["2026-09-09T14:03:57.644825+00:00", "trade", 6.74, 2.0]
["2026-09-09T14:03:57.645150+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:57.645179+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:57.645182+00:00", "trade", 6.745, 100.0]
["2026-09-09T14:03:57.645182+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.645182+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.645183+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:03:57.645186+00:00", "trade", 6.74, 73.0]
["2026-09-09T14:03:57.645189+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:03:57.645203+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.645206+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645235+00:00", "quote", 6.74, 6.74]
["2026-09-09T14:03:57.645256+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.645312+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.645312+00:00", "trade", 6.74, 26.0]
["2026-09-09T14:03:57.645312+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.645313+00:00", "trade", 6.74, 21.0]
["2026-09-09T14:03:57.645320+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.645329+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.645355+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645418+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645512+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645518+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.645653+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645661+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645674+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645675+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645718+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645722+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.645903+00:00", "trade", 6.745, 92.0]
["2026-09-09T14:03:57.646207+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.646345+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.677920+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693682+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.693692+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.693697+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.693702+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.693716+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693775+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693778+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:57.693779+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.693806+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.693813+00:00", "trade", 6.74, 30.0]
["2026-09-09T14:03:57.693818+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693824+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693831+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693838+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693851+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693877+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:57.693886+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.693887+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693916+00:00", "trade", 6.74, 250.0]
["2026-09-09T14:03:57.693936+00:00", "quote", 6.74, 6.75]
["2026-09-09T14:03:57.693983+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.694046+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.694193+00:00", "trade", 6.74, 26.0]
["2026-09-09T14:03:57.694194+00:00", "trade", 6.74, 21.0]
["2026-09-09T14:03:57.694263+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.694472+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.694601+00:00", "trade", 6.735, 49.0]
["2026-09-09T14:03:57.694613+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.695461+00:00", "trade", 6.735, 45.0]
["2026-09-09T14:03:57.699276+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.706056+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.707005+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.724291+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:57.757624+00:00", "trade", 6.7399, 5.0]
["2026-09-09T14:03:57.794192+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.794655+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.794674+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.794687+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.794788+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:03:57.794861+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.795119+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.795136+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.803060+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.803744+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.803752+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.829607+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:03:57.830284+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.830291+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.830387+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.830620+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.863905+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.867671+00:00", "trade", 6.74, 6.0]
["2026-09-09T14:03:57.867784+00:00", "trade", 6.74, 2.0]
["2026-09-09T14:03:57.868379+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:57.868481+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:03:57.889767+00:00", "trade", 6.7301, 55.0]
["2026-09-09T14:03:57.909735+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:57.930402+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:58.067810+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:03:58.073090+00:00", "trade", 6.736, 100.0]
["2026-09-09T14:03:58.132754+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:03:58.194299+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:03:58.241905+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:58.249857+00:00", "trade", 6.7326, 50.0]
["2026-09-09T14:03:58.419708+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:03:58.420510+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.420605+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.421002+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.421430+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.438659+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:58.438716+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:58.439393+00:00", "trade", 6.74, 15.0]
["2026-09-09T14:03:58.439394+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.577079+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.638027+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.638528+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.638590+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.639044+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.784205+00:00", "trade", 6.7354, 200.0]
["2026-09-09T14:03:58.854053+00:00", "trade", 6.7399, 100.0]
["2026-09-09T14:03:58.900193+00:00", "trade", 6.7388, 100.0]
["2026-09-09T14:03:58.932863+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.933132+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.933138+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.933311+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.933359+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.933396+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.933539+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:03:58.933735+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.933981+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.934164+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:58.934457+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.934950+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.935400+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.935443+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.935864+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.935968+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.936329+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.936456+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.936793+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.936942+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.937259+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.937426+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.937724+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.937910+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.938190+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.938395+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.938655+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.938883+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.939139+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.939360+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.939374+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.939876+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.940331+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.940375+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.940795+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.940867+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.941295+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.941362+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.941760+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.941851+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942230+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942239+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942369+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942527+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942744+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942821+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942855+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942966+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.942988+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.943070+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:58.943201+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.943339+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.943429+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.943523+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:58.943573+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.943827+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.943914+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944064+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944283+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944296+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944357+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944364+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944378+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944516+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944543+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944731+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944761+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944782+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944789+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.944992+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945193+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945237+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945261+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945473+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945664+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945688+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945699+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945722+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945773+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.945962+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946148+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946210+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946238+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946468+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946616+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946700+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946717+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946919+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.946953+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947057+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947080+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947160+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947167+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947190+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947204+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947392+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947413+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947451+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947556+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947636+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947652+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.947927+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948019+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948126+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948140+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948376+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948426+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948458+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948482+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948571+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948581+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948615+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948635+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948889+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.948932+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949049+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949062+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949107+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949120+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949376+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949395+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949583+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949601+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949824+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949834+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949862+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.949879+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950032+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950052+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950072+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950090+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950298+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950316+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950568+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950576+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950788+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.950803+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951050+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951072+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951237+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951249+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951275+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951287+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951505+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951512+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951543+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951556+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951715+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951731+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.951899+00:00", "trade", 6.7388, 50.0]
["2026-09-09T14:03:58.951985+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952020+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952231+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952244+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952489+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952515+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952696+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952726+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952733+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952769+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952965+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.952996+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.953238+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.953293+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.953689+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.953739+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.953745+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.953759+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.954175+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.954196+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.954675+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.954689+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.955124+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.955133+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.955164+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.955183+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.955605+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.955625+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.956089+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.956114+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.956541+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.956556+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.956575+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.956630+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.957023+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.957074+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.957503+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.957544+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.957950+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.957989+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.957995+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.958011+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.958426+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.958450+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.958918+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.958973+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.959371+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.959405+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.959417+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.959436+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.959847+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.959870+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.959911+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.959923+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.960338+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.960359+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.960793+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.960800+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.960859+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.961042+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.961271+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.961285+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.961754+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:58.961806+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.001098+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.001112+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.001553+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.001574+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.001619+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.002018+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.002107+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.002482+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.002585+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.002949+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.003071+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.003415+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.003558+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.003877+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.004043+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.004341+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.004531+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.004801+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.005014+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.005268+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.005502+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.005733+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.005992+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.006209+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.006479+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.006673+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.006966+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.007140+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.007451+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.007611+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.007937+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.008071+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.008448+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.008534+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.008939+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.008999+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.009459+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.009477+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.009944+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.009961+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.010436+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.010449+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.010961+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.011412+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.011445+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.011887+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.011926+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.012351+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.012419+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.012821+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.012941+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.013286+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.013426+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.013751+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.013917+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.014212+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.014402+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.014674+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.014891+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.015139+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.015390+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.015605+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.015911+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.016066+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.016399+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.016535+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.016891+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.016996+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.017373+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.017460+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.017894+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.017923+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.018381+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.018396+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.018904+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.019362+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.019401+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.019826+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.019928+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.020289+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.020414+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.020772+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.020905+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.021235+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.112979+00:00", "trade", 6.7399, 29.0]
["2026-09-09T14:03:59.118952+00:00", "trade", 6.7399, 5.0]
["2026-09-09T14:03:59.350644+00:00", "trade", 6.7301, 7.0]
["2026-09-09T14:03:59.397621+00:00", "trade", 6.7391, 500.0]
["2026-09-09T14:03:59.478565+00:00", "trade", 6.735, 1000.0]
["2026-09-09T14:03:59.611977+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:03:59.644796+00:00", "trade", 6.7399, 5.0]
["2026-09-09T14:03:59.733940+00:00", "trade", 6.735, 400.0]
["2026-09-09T14:03:59.807157+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:03:59.807755+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.808065+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:59.808520+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:59.808590+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.808610+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:59.808997+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.809068+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.809075+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.809489+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.809557+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.809979+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.810023+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.810469+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.810485+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.810955+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.810972+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.811439+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.811458+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.811927+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.811947+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.812411+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.812428+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.812905+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.812922+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.813431+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.813885+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.813931+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.814357+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.814414+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.814826+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.814895+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.815289+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.815379+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.815759+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.815863+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.816219+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.816349+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.816685+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.816835+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.817151+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.817316+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.817614+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.817813+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.818076+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.818297+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.818541+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.818792+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.819006+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.819273+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.819471+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.819754+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.819938+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.820238+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.820405+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.820784+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.820871+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.821267+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.821334+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.821751+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.821806+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.822236+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.822267+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.822750+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.822765+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.823246+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.823265+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.823738+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.823753+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.824230+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.824248+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.824748+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.825193+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.825235+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.825655+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.825722+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.826125+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.826211+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.826586+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.826704+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.827053+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.827181+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.827518+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.827674+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.827993+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.828161+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.828457+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.841098+00:00", "trade", 6.7399, 67.0]
["2026-09-09T14:03:59.944630+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.944871+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:59.945117+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:59.945520+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:03:59.945716+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.945781+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:03:59.945969+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:03:59.972162+00:00", "trade", 6.7325, 19.0]
["2026-09-09T14:03:59.973770+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:04:00.198115+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:04:00.226796+00:00", "trade", 6.73, 15.0]
["2026-09-09T14:04:00.246159+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:04:00.246652+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:04:00.247248+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:04:00.247331+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:04:00.254446+00:00", "trade", 6.7499, 500.0]
["2026-09-09T14:04:00.255207+00:00", "quote", 6.73, 6.75]
["2026-09-09T14:04:00.306108+00:00", "trade", 6.73, 150.0]
["2026-09-09T14:04:00.332206+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:00.396920+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:00.396974+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:00.673350+00:00", "trade", 6.74, 2.0]
["2026-09-09T14:04:00.806830+00:00", "trade", 6.735, 50.0]
["2026-09-09T14:04:00.831284+00:00", "trade", 6.7398, 8.0]
["2026-09-09T14:04:00.834414+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:00.844025+00:00", "trade", 6.7301, 160.0]
["2026-09-09T14:04:00.855803+00:00", "trade", 6.7313, 73.0]
["2026-09-09T14:04:00.856177+00:00", "trade", 6.7313, 1.0]
["2026-09-09T14:04:00.901212+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:04:01.000418+00:00", "trade", 6.7399, 1.0]
["2026-09-09T14:04:01.001034+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.001452+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.001469+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.001980+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.002024+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.002094+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.002718+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.239322+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.239325+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.239840+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.240215+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.240218+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.241137+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.651545+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.652504+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.682204+00:00", "trade", 6.735, 5.0]
["2026-09-09T14:04:01.812349+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.812357+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.812399+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.813042+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:04:01.813453+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.814503+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.814582+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:01.823218+00:00", "trade", 6.73, 4.0]
["2026-09-09T14:04:01.972444+00:00", "trade", 6.7399, 5.0]
["2026-09-09T14:04:02.115019+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.115465+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.116371+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.124089+00:00", "trade", 6.7399, 1100.0]
["2026-09-09T14:04:02.295146+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:04:02.384691+00:00", "trade", 6.735, 275.0]
["2026-09-09T14:04:02.387945+00:00", "trade", 6.735, 5.0]
["2026-09-09T14:04:02.405062+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:04:02.408265+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:04:02.408304+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408318+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408325+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408504+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408511+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408525+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408531+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408538+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408541+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:04:02.408541+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408546+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:04:02.408554+00:00", "trade", 6.73, 4.0]
["2026-09-09T14:04:02.408650+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:04:02.408666+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:04:02.408826+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:04:02.408828+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:04:02.408828+00:00", "trade", 6.73, 160.0]
["2026-09-09T14:04:02.408829+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:04:02.408829+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.408837+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.408889+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.408935+00:00", "trade", 6.73, 65.0]
["2026-09-09T14:04:02.408979+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.409096+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.409111+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.409237+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.409517+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.409636+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.508684+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.509749+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.573586+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.573809+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.573851+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:04:02.574048+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:04:02.574090+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.574143+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.574243+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:04:02.574334+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.574642+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.574735+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.574758+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.574839+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.575100+00:00", "trade", 6.73, 184.0]
["2026-09-09T14:04:02.575117+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.575177+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.575220+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.575235+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.575568+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.575623+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.575745+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.575753+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.576043+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.576103+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.576529+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.576580+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.576980+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.577020+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.577026+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.577040+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.577455+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.577477+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.577953+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.577974+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.578402+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.578419+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.578436+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.578458+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.578884+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.578905+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.579368+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.579391+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.579824+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.579832+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.579862+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.579880+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.580302+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.580321+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.580802+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.580817+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.581254+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.581261+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.581281+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.581303+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.581730+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.581751+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.582219+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.582239+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.582666+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.582682+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.582715+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.582730+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.583144+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.583161+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.583633+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.583649+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.584082+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.584090+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.584123+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.584141+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.584557+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.584576+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.585045+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.585062+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.585492+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.585512+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.585531+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.585550+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.585974+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.586024+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.586455+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.586485+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.586975+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.587408+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.587450+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.587876+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.587966+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.588338+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.588424+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.588450+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.588778+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.588800+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.588899+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.589139+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:04:02.589244+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.589381+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.589714+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.589835+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.589860+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.590155+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.590177+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.590306+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.590617+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.590789+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.591081+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.591241+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.591273+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.591527+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.591542+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.591716+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.592016+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.627091+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:02.627868+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:04:02.723797+00:00", "trade", 6.7234, 300.0]
["2026-09-09T14:04:02.731488+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:02.733870+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:04:02.819530+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:04:02.925225+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:04:02.925600+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:04:02.925801+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:02.926264+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:03.000671+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:03.045502+00:00", "trade", 6.7287, 20.0]
["2026-09-09T14:04:03.073703+00:00", "trade", 6.7287, 2.0]
["2026-09-09T14:04:03.173453+00:00", "trade", 6.7229, 15.0]
["2026-09-09T14:04:03.228229+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:04:03.228679+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:04:03.228740+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:03.229209+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:03.229236+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:03.229261+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:03.229686+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:03.287327+00:00", "trade", 6.725, 14.0]
["2026-09-09T14:04:03.570521+00:00", "trade", 6.7287, 12.0]
["2026-09-09T14:04:03.701496+00:00", "trade", 6.725, 4.0]
["2026-09-09T14:04:03.852513+00:00", "trade", 6.725, 300.0]
["2026-09-09T14:04:03.899010+00:00", "trade", 6.7258, 15.0]
["2026-09-09T14:04:03.916478+00:00", "trade", 6.7258, 1.0]
["2026-09-09T14:04:04.043174+00:00", "trade", 6.725, 300.0]
["2026-09-09T14:04:04.084455+00:00", "trade", 6.7213, 46.0]
["2026-09-09T14:04:04.211585+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:04:04.211614+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:04:04.211719+00:00", "trade", 6.725, 450.0]
["2026-09-09T14:04:04.402820+00:00", "trade", 6.725, 12.0]
["2026-09-09T14:04:04.524978+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:04:04.791126+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:04:04.791128+00:00", "trade", 6.72, 49.0]
["2026-09-09T14:04:04.791128+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:04.791293+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:04.791722+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:04.791963+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:04.792221+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:04.792249+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:04.881059+00:00", "trade", 6.725, 6.0]
["2026-09-09T14:04:04.881642+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:04.965958+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.131282+00:00", "trade", 6.725, 31.0]
["2026-09-09T14:04:05.138582+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.138608+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.139012+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.139140+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.139151+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:04:05.139517+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.139528+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.139565+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.139622+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.139973+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.140028+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.140035+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.140073+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.140129+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.140454+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.140482+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.140938+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.140954+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.141391+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.141408+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.141434+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.141460+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.141883+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.141902+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.142404+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.142421+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.142873+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.142880+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.142909+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.142933+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.143419+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.143428+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.143871+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.143878+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.143940+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.144359+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.144426+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.144825+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.144904+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.144919+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.145264+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.145289+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.145387+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.145726+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.145880+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.146211+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.146363+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.146680+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.146852+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.147150+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.147421+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.147613+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.147907+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.148079+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.148403+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.148547+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.148887+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.149020+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.149379+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.149482+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.149862+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.149945+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.150351+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.150408+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.150837+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.150870+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.151331+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.151353+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.151817+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.151837+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.152312+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.152330+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.152796+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.152819+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.153292+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.153312+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.153775+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.153793+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.154274+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.154290+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.154763+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.154776+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.155247+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.155264+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.155744+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.155762+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.156231+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.156250+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.156720+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.156738+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.157208+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.157231+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.157697+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.157716+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.158183+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.158199+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.158673+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.158687+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.159158+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.159175+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:05.212559+00:00", "trade", 6.7212, 15.0]
["2026-09-09T14:04:05.335935+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:04:05.363212+00:00", "trade", 6.725, 29.0]
["2026-09-09T14:04:05.613387+00:00", "trade", 6.7201, 404.0]
["2026-09-09T14:04:05.651817+00:00", "trade", 6.725, 79.0]
["2026-09-09T14:04:05.769544+00:00", "trade", 6.7213, 10.0]
["2026-09-09T14:04:05.845383+00:00", "trade", 6.7258, 1.0]
["2026-09-09T14:04:05.992092+00:00", "trade", 6.7297, 20.0]
["2026-09-09T14:04:06.001701+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:06.264026+00:00", "trade", 6.7294, 1.0]
["2026-09-09T14:04:06.458484+00:00", "trade", 6.7213, 25.0]
["2026-09-09T14:04:06.639735+00:00", "trade", 6.7299, 1.0]
["2026-09-09T14:04:06.706747+00:00", "trade", 6.7298, 20.0]
["2026-09-09T14:04:06.760426+00:00", "trade", 6.725, 688.0]
["2026-09-09T14:04:06.771446+00:00", "trade", 6.725, 3.0]
["2026-09-09T14:04:06.882016+00:00", "trade", 6.7213, 56.0]
["2026-09-09T14:04:07.004528+00:00", "trade", 6.725, 35.0]
["2026-09-09T14:04:07.011954+00:00", "trade", 6.7268, 300.0]
["2026-09-09T14:04:07.057969+00:00", "trade", 6.7299, 100.0]
["2026-09-09T14:04:07.093651+00:00", "trade", 6.7287, 3.0]
["2026-09-09T14:04:07.108571+00:00", "trade", 6.721, 254.0]
["2026-09-09T14:04:07.189914+00:00", "trade", 6.725, 3.0]
["2026-09-09T14:04:07.189967+00:00", "trade", 6.725, 26.0]
["2026-09-09T14:04:07.204604+00:00", "trade", 6.7299, 293.0]
["2026-09-09T14:04:07.358949+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.358950+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.358950+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.358952+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.358953+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.358954+00:00", "trade", 6.72, 1100.0]
["2026-09-09T14:04:07.358957+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.358958+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:04:07.358985+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.358996+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359004+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359013+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359017+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359028+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359031+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359031+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359031+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359033+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359034+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359034+00:00", "trade", 6.725, 97.0]
["2026-09-09T14:04:07.359035+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:04:07.359037+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359037+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359039+00:00", "trade", 6.72, 700.0]
["2026-09-09T14:04:07.359039+00:00", "trade", 6.72, 700.0]
["2026-09-09T14:04:07.359040+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359042+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359044+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359046+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359049+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359051+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359053+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359054+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359058+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359077+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359083+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:04:07.359085+00:00", "trade", 6.71, 24.0]
["2026-09-09T14:04:07.359087+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:04:07.359111+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359140+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359140+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359188+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359195+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359216+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:04:07.359240+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359248+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359274+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359294+00:00", "trade", 6.7225, 100.0]
["2026-09-09T14:04:07.359301+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359322+00:00", "trade", 6.7225, 100.0]
["2026-09-09T14:04:07.359329+00:00", "trade", 6.7225, 100.0]
["2026-09-09T14:04:07.359336+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359341+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359344+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359349+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:04:07.359351+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359356+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:04:07.359365+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359383+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359384+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359384+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:04:07.359385+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359385+00:00", "trade", 6.725, 21.0]
["2026-09-09T14:04:07.359388+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359388+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359388+00:00", "trade", 6.72, 451.0]
["2026-09-09T14:04:07.359392+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:04:07.359393+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:04:07.359396+00:00", "trade", 6.72, 4.0]
["2026-09-09T14:04:07.359396+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:04:07.359397+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:04:07.359400+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359454+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359458+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359463+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359469+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:04:07.359469+00:00", "trade", 6.71, 3.0]
["2026-09-09T14:04:07.359470+00:00", "trade", 6.71, 39.0]
["2026-09-09T14:04:07.359476+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359478+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359486+00:00", "trade", 6.7225, 200.0]
["2026-09-09T14:04:07.359492+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359496+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.359500+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359508+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359519+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359558+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:04:07.359558+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359569+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359583+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359610+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:04:07.359612+00:00", "trade", 6.72, 4.0]
["2026-09-09T14:04:07.359612+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:04:07.359613+00:00", "trade", 6.72, 89.0]
["2026-09-09T14:04:07.359616+00:00", "trade", 6.725, 70.0]
["2026-09-09T14:04:07.359621+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359657+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359685+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359691+00:00", "trade", 6.71, 4.0]
["2026-09-09T14:04:07.359703+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359714+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359718+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:04:07.359719+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359752+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:04:07.359753+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359760+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359765+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359767+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359776+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359783+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359787+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359791+00:00", "trade", 6.71, 89.0]
["2026-09-09T14:04:07.359792+00:00", "trade", 6.71, 11.0]
["2026-09-09T14:04:07.359796+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:04:07.359816+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:04:07.359820+00:00", "trade", 6.71, 9.0]
["2026-09-09T14:04:07.359830+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:04:07.359865+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.359880+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.359887+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:04:07.359899+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:04:07.359900+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.359904+00:00", "trade", 6.71, 80.0]
["2026-09-09T14:04:07.359905+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:04:07.359906+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:04:07.359908+00:00", "trade", 6.7, 3.0]
["2026-09-09T14:04:07.359910+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:04:07.359912+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:04:07.359914+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:04:07.359951+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.359965+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.359979+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360005+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360174+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360181+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360188+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360202+00:00", "trade", 6.7, 600.0]
["2026-09-09T14:04:07.360206+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:04:07.360206+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360207+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360209+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:04:07.360214+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:04:07.360214+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360216+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:04:07.360221+00:00", "trade", 6.7, 1500.0]
["2026-09-09T14:04:07.360223+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360230+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360230+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360238+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360242+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:04:07.360253+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:04:07.360338+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360426+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:04:07.360480+00:00", "trade", 6.7, 49.0]
["2026-09-09T14:04:07.360571+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360635+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:04:07.360643+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:04:07.360648+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:04:07.360713+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:04:07.360757+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:04:07.360782+00:00", "trade", 6.72, 400.0]
["2026-09-09T14:04:07.360819+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:04:07.360825+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.360872+00:00", "trade", 6.725, 600.0]
["2026-09-09T14:04:07.360905+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.360915+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:04:07.360921+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361101+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361276+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:04:07.361277+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:04:07.361279+00:00", "trade", 6.69, 20.0]
["2026-09-09T14:04:07.361280+00:00", "trade", 6.69, 6.0]
["2026-09-09T14:04:07.361284+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361305+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361306+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361318+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361363+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361421+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361671+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:04:07.361671+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:04:07.361672+00:00", "trade", 6.69, 9.0]
["2026-09-09T14:04:07.361672+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:04:07.361701+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361726+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361730+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:04:07.361733+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361740+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:04:07.361748+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:04:07.361754+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:04:07.361761+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:04:07.361765+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:04:07.361766+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.361775+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:04:07.361775+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:04:07.361792+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.362519+00:00", "trade", 6.685, 81.0]
["2026-09-09T14:04:07.362695+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.362783+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.362816+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.362839+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.362894+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:04:07.362895+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.362898+00:00", "trade", 6.68, 1000.0]
["2026-09-09T14:04:07.362899+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.362900+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.362901+00:00", "trade", 6.68, 3.0]
["2026-09-09T14:04:07.362902+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.362906+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.362906+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.362907+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.362907+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.362909+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.362914+00:00", "trade", 6.68, 6.0]
["2026-09-09T14:04:07.362916+00:00", "trade", 6.685, 19.0]
["2026-09-09T14:04:07.362924+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.362929+00:00", "trade", 6.68, 61.0]
["2026-09-09T14:04:07.362933+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.362949+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.362956+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.362956+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.362959+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.362984+00:00", "trade", 6.68, 19.0]
["2026-09-09T14:04:07.363010+00:00", "trade", 6.68, 80.0]
["2026-09-09T14:04:07.363050+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:04:07.363169+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.363206+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.363272+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.363273+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:07.363275+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:07.363392+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.363395+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:04:07.363422+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.363428+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.363428+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:04:07.363429+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.363442+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.363457+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:04:07.363470+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.363473+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.363653+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.363659+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.363666+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:04:07.363727+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.363730+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:04:07.363730+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:07.363730+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:04:07.363730+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:04:07.363753+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:04:07.363759+00:00", "trade", 6.68, 61.0]
["2026-09-09T14:04:07.363761+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.363788+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.363792+00:00", "trade", 6.68, 39.0]
["2026-09-09T14:04:07.363826+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.363861+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.363889+00:00", "trade", 6.675, 19.0]
["2026-09-09T14:04:07.363898+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.363918+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364027+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364089+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364109+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364117+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364157+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364182+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364187+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:04:07.364189+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364192+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:04:07.364192+00:00", "trade", 6.67, 61.0]
["2026-09-09T14:04:07.364199+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364209+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364256+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364289+00:00", "trade", 6.68, 89.0]
["2026-09-09T14:04:07.364296+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:04:07.364298+00:00", "trade", 6.68, 89.0]
["2026-09-09T14:04:07.364317+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364474+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.364542+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364607+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.364639+00:00", "trade", 6.68, 32.0]
["2026-09-09T14:04:07.364651+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.364658+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.364721+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.364905+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.365143+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.365949+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.366728+00:00", "trade", 6.725, 600.0]
["2026-09-09T14:04:07.367031+00:00", "trade", 6.681, 150.0]
["2026-09-09T14:04:07.367039+00:00", "trade", 6.681, 1350.0]
["2026-09-09T14:04:07.367067+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:07.367067+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.367107+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.367120+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:04:07.367449+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.367538+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.367915+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.368328+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.368392+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.368708+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.368743+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.369186+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.369428+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.369646+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.370106+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.370502+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.371224+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:04:07.371230+00:00", "trade", 6.67, 111.0]
["2026-09-09T14:04:07.371233+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:07.371234+00:00", "trade", 6.67, 500.0]
["2026-09-09T14:04:07.371235+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:04:07.371238+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:04:07.371246+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:04:07.371327+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.371363+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.371588+00:00", "trade", 6.67, 78.0]
["2026-09-09T14:04:07.371592+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.371606+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.371640+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.372109+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.372202+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.372373+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:04:07.372537+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.372624+00:00", "trade", 6.665, 125.0]
["2026-09-09T14:04:07.372832+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:04:07.373098+00:00", "trade", 6.665, 125.0]
["2026-09-09T14:04:07.373109+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:04:07.373284+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:04:07.373416+00:00", "trade", 6.665, 125.0]
["2026-09-09T14:04:07.373466+00:00", "trade", 6.665, 125.0]
["2026-09-09T14:04:07.374341+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.374674+00:00", "trade", 6.665, 125.0]
["2026-09-09T14:04:07.375613+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.376118+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:04:07.376191+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.376589+00:00", "trade", 6.665, 128.0]
["2026-09-09T14:04:07.376657+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.377968+00:00", "trade", 6.72, 6.0]
["2026-09-09T14:04:07.378009+00:00", "trade", 6.67, 28.0]
["2026-09-09T14:04:07.378027+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.378035+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.378042+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.378055+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.378400+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.378514+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:07.378608+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:07.378668+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.378700+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.378707+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.378777+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.378830+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.378841+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.378849+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.379013+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.379036+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.379178+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.379197+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.379239+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.379326+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.379346+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.384511+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.384860+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.385362+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.385820+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.400092+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:04:07.404360+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.404407+00:00", "trade", 6.675, 200.0]
["2026-09-09T14:04:07.404489+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.404749+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.405254+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.406944+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.410648+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.418110+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.422285+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.427266+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.437559+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:07.447327+00:00", "trade", 6.679, 363.0]
["2026-09-09T14:04:07.448101+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.450525+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.467138+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:07.467534+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.468179+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.513068+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.563294+00:00", "trade", 6.68, 12.0]
["2026-09-09T14:04:07.612105+00:00", "trade", 6.6777, 500.0]
["2026-09-09T14:04:07.674039+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.687973+00:00", "trade", 6.68, 29.0]
["2026-09-09T14:04:07.724442+00:00", "trade", 6.675, 1100.0]
["2026-09-09T14:04:07.742303+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.742533+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.743340+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.745382+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.746053+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.748587+00:00", "trade", 6.69, 1000.0]
["2026-09-09T14:04:07.749014+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.749018+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.754220+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:04:07.754660+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.754667+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.826032+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.826378+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.826738+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.826841+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.826843+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.859599+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.867337+00:00", "trade", 6.67, 500.0]
["2026-09-09T14:04:07.936086+00:00", "trade", 6.6725, 10.0]
["2026-09-09T14:04:07.936864+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.943831+00:00", "trade", 6.68, 25.0]
["2026-09-09T14:04:07.992679+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:07.996478+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:07.998885+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.118643+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.118906+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.119649+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.180874+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.180902+00:00", "trade", 6.68, 60.0]
["2026-09-09T14:04:08.180963+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.180969+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.181026+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.181341+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.185241+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.199562+00:00", "trade", 6.66, 272.0]
["2026-09-09T14:04:08.201542+00:00", "trade", 6.6716, 800.0]
["2026-09-09T14:04:08.205922+00:00", "trade", 6.67, 72.0]
["2026-09-09T14:04:08.206701+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:04:08.212011+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:04:08.233972+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.255178+00:00", "trade", 6.6725, 50.0]
["2026-09-09T14:04:08.259814+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.263754+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.266882+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.282101+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.282129+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.284763+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:04:08.284766+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.284766+00:00", "trade", 6.67, 35.0]
["2026-09-09T14:04:08.284783+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.284999+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.285181+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.285265+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.285316+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.285325+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.285841+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.285873+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.286158+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.286205+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:08.286569+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.286576+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.287721+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.288071+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:08.288212+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.288221+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.289105+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.289557+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.289677+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.289907+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.290011+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.290035+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.290141+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.290159+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.290196+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:04:08.290259+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.290601+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.290621+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.290657+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.290873+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.290944+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.290961+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.291027+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:04:08.291114+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.291208+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.291233+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.291257+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.291289+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.291302+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.291668+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.291696+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.291702+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.292150+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.292161+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.292186+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.292256+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.293198+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.298770+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.300186+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.307061+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.311916+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.331502+00:00", "trade", 6.6701, 10.0]
["2026-09-09T14:04:08.331880+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.355836+00:00", "trade", 6.6875, 36.0]
["2026-09-09T14:04:08.370716+00:00", "trade", 6.6755, 20.0]
["2026-09-09T14:04:08.397542+00:00", "trade", 6.68, 2.0]
["2026-09-09T14:04:08.513573+00:00", "trade", 6.6719, 200.0]
["2026-09-09T14:04:08.543595+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:08.559140+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:04:08.655704+00:00", "trade", 6.68, 2.0]
["2026-09-09T14:04:08.821172+00:00", "trade", 6.6875, 10.0]
["2026-09-09T14:04:08.837043+00:00", "trade", 6.671, 2.0]
["2026-09-09T14:04:08.837054+00:00", "trade", 6.671, 1.0]
["2026-09-09T14:04:08.840703+00:00", "trade", 6.6701, 2000.0]
["2026-09-09T14:04:08.859348+00:00", "trade", 6.6875, 16.0]
["2026-09-09T14:04:08.875630+00:00", "trade", 6.6725, 6.0]
["2026-09-09T14:04:08.905201+00:00", "trade", 6.6701, 250.0]
["2026-09-09T14:04:08.905998+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.906452+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.906464+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.906501+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.910009+00:00", "trade", 6.6702, 100.0]
["2026-09-09T14:04:08.910398+00:00", "trade", 6.675, 250.0]
["2026-09-09T14:04:08.910557+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.911042+00:00", "trade", 6.67, 125.0]
["2026-09-09T14:04:08.911754+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.911798+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.911821+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:08.912411+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.912912+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.912924+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.913037+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.913351+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.914170+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.918286+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.920249+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.923780+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.923797+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.924239+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.924257+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.924273+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.924724+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.944474+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.944607+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.944768+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.944939+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.945034+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.945099+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.945156+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:04:08.945281+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.945497+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.945545+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.945578+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:08.945617+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:08.945743+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.945781+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.945832+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.945848+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.945994+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.946033+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:08.946109+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.946127+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.946193+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.946577+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.946665+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.946714+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.946963+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.947060+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.947109+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.947118+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.947412+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.947545+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.947635+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.947647+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.947862+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.947876+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.947893+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.948098+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.948142+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.948166+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.948315+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.948372+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.948670+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.948765+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.948788+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.949114+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.949139+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.949184+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.949191+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.949219+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.949609+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.950115+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.950544+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.950571+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.950610+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.950682+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.950986+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.951021+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.951084+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.951200+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.951447+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.951480+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.951662+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.951733+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.951886+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.951920+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.952131+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.952266+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.952348+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.952682+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.952766+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.952823+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.952830+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.952845+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.953252+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.953735+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.953744+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:08.953774+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:08.959095+00:00", "trade", 6.6761, 300.0]
["2026-09-09T14:04:08.959367+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:08.990510+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:09.099527+00:00", "trade", 6.67, 1000.0]
["2026-09-09T14:04:09.204125+00:00", "trade", 6.6899, 150.0]
["2026-09-09T14:04:09.216481+00:00", "trade", 6.6875, 21.0]
["2026-09-09T14:04:09.262614+00:00", "trade", 6.6875, 20.0]
["2026-09-09T14:04:09.337544+00:00", "trade", 6.6767, 1000.0]
["2026-09-09T14:04:09.370363+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:04:09.404649+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:09.433457+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:09.495595+00:00", "trade", 6.67, 7.0]
["2026-09-09T14:04:09.508209+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:09.532783+00:00", "trade", 6.6754, 20.0]
["2026-09-09T14:04:09.547596+00:00", "trade", 6.68, 88.0]
["2026-09-09T14:04:09.557398+00:00", "trade", 6.6701, 899.0]
["2026-09-09T14:04:09.606404+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:09.622377+00:00", "trade", 6.6875, 1.0]
["2026-09-09T14:04:09.646917+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:09.681869+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:04:09.703847+00:00", "trade", 6.6702, 300.0]
["2026-09-09T14:04:09.704252+00:00", "trade", 6.6702, 599.0]
["2026-09-09T14:04:09.723212+00:00", "trade", 6.6701, 15.0]
["2026-09-09T14:04:09.860616+00:00", "trade", 6.6899, 100.0]
["2026-09-09T14:04:09.918677+00:00", "trade", 6.6701, 149.0]
["2026-09-09T14:04:09.955145+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:04:09.997175+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:10.010181+00:00", "trade", 6.68, 125.0]
["2026-09-09T14:04:10.072591+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:04:10.077994+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:04:10.134755+00:00", "trade", 6.671, 1.0]
["2026-09-09T14:04:10.137403+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:04:10.151818+00:00", "trade", 6.68, 71.0]
["2026-09-09T14:04:10.152424+00:00", "trade", 6.6701, 50.0]
["2026-09-09T14:04:10.153777+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:04:10.186472+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:04:10.268926+00:00", "trade", 6.672, 227.0]
["2026-09-09T14:04:10.271398+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:04:10.317853+00:00", "trade", 6.68, 70.0]
["2026-09-09T14:04:10.322211+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:04:10.340114+00:00", "trade", 6.6701, 500.0]
["2026-09-09T14:04:10.378131+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:04:10.417995+00:00", "trade", 6.6725, 50.0]
["2026-09-09T14:04:10.468954+00:00", "trade", 6.68, 2.0]
["2026-09-09T14:04:10.495266+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:04:10.604265+00:00", "trade", 6.6725, 28.0]
["2026-09-09T14:04:10.608308+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:04:10.633335+00:00", "trade", 6.6776, 90.0]
["2026-09-09T14:04:10.633400+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:10.633447+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:10.634340+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:10.694392+00:00", "trade", 6.6791, 1500.0]
["2026-09-09T14:04:10.701706+00:00", "trade", 6.6781, 480.0]
["2026-09-09T14:04:10.728434+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:04:10.864829+00:00", "trade", 6.675, 5.0]
["2026-09-09T14:04:10.942649+00:00", "trade", 6.6701, 200.0]
["2026-09-09T14:04:10.968654+00:00", "trade", 6.6787, 3.0]
["2026-09-09T14:04:11.020790+00:00", "trade", 6.6701, 32.0]
["2026-09-09T14:04:11.089192+00:00", "trade", 6.671, 400.0]
["2026-09-09T14:04:11.089934+00:00", "trade", 6.6791, 1000.0]
["2026-09-09T14:04:11.090709+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.092415+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:04:11.092438+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.092518+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.092533+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.092849+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.092856+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.093375+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.093427+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.093823+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.094386+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:11.094633+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.094944+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.098048+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.098205+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.099626+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.103893+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.192954+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.193575+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.193597+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.193604+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.194062+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.194134+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.372254+00:00", "trade", 6.675, 700.0]
["2026-09-09T14:04:11.372762+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.444450+00:00", "trade", 6.675, 7.0]
["2026-09-09T14:04:11.458674+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.459209+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.459634+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.495137+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.495888+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.496630+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.496836+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.519145+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:11.519211+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:11.519264+00:00", "trade", 6.675, 45.0]
["2026-09-09T14:04:11.688758+00:00", "trade", 6.675, 2.0]
["2026-09-09T14:04:11.718757+00:00", "trade", 6.6787, 20.0]
["2026-09-09T14:04:11.768835+00:00", "trade", 6.675, 7.0]
["2026-09-09T14:04:11.814557+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:04:11.817186+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.817993+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.818253+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.818954+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.825866+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.826321+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:04:11.826401+00:00", "trade", 6.675, 15.0]
["2026-09-09T14:04:11.826433+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:04:11.826434+00:00", "trade", 6.67, 46.0]
["2026-09-09T14:04:11.826470+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.826477+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.826496+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.826513+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.826520+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.826527+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.826533+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:04:11.826537+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:04:11.826541+00:00", "trade", 6.67, 9.0]
["2026-09-09T14:04:11.826544+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:04:11.826546+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.826549+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:04:11.826551+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.826552+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:04:11.826593+00:00", "trade", 6.67, 7.0]
["2026-09-09T14:04:11.826594+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:04:11.826627+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:11.826633+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:04:11.826633+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:04:11.826634+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:04:11.826640+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:11.826664+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:04:11.826692+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:11.826713+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:11.826718+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:04:11.826962+00:00", "trade", 6.67, 300.0]
["2026-09-09T14:04:11.827032+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827121+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827223+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.827289+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.827298+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.827481+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827492+00:00", "trade", 6.66, 150.0]
["2026-09-09T14:04:11.827492+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827494+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.827495+00:00", "trade", 6.66, 35.0]
["2026-09-09T14:04:11.827496+00:00", "trade", 6.66, 35.0]
["2026-09-09T14:04:11.827499+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:04:11.827499+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827502+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:04:11.827542+00:00", "trade", 6.66, 500.0]
["2026-09-09T14:04:11.827542+00:00", "trade", 6.66, 9.0]
["2026-09-09T14:04:11.827543+00:00", "trade", 6.66, 9.0]
["2026-09-09T14:04:11.827561+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:04:11.827563+00:00", "trade", 6.66, 27.0]
["2026-09-09T14:04:11.827563+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:04:11.827564+00:00", "trade", 6.66, 154.0]
["2026-09-09T14:04:11.827566+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827568+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:04:11.827571+00:00", "trade", 6.66, 103.0]
["2026-09-09T14:04:11.827572+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:04:11.827572+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:04:11.827573+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:04:11.827573+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827573+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827574+00:00", "trade", 6.66, 33.0]
["2026-09-09T14:04:11.827578+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:04:11.827579+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:04:11.827580+00:00", "trade", 6.66, 173.0]
["2026-09-09T14:04:11.827580+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:04:11.827581+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827582+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:04:11.827585+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.827585+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827587+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.827588+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827590+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.827592+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.827592+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827597+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.827599+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827602+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:04:11.827604+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.827609+00:00", "trade", 6.66, 21.0]
["2026-09-09T14:04:11.827625+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827632+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827647+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827658+00:00", "trade", 6.66, 70.0]
["2026-09-09T14:04:11.827679+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.827704+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:11.827741+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:04:11.827770+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:04:11.827951+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.828027+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.828550+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:11.828629+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.828642+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.828748+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:04:11.828815+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.828827+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829305+00:00", "trade", 6.655, 75.0]
["2026-09-09T14:04:11.829567+00:00", "trade", 6.6502, 15.0]
["2026-09-09T14:04:11.829756+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:04:11.829756+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829758+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.829759+00:00", "trade", 6.65, 1000.0]
["2026-09-09T14:04:11.829760+00:00", "trade", 6.65, 146.0]
["2026-09-09T14:04:11.829763+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.829763+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829764+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.829773+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829801+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829807+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829814+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829816+00:00", "trade", 6.655, 37.0]
["2026-09-09T14:04:11.829821+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829827+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:04:11.829831+00:00", "trade", 6.655, 30.0]
["2026-09-09T14:04:11.829835+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:04:11.829837+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:04:11.829840+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:04:11.829841+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829842+00:00", "trade", 6.655, 2.0]
["2026-09-09T14:04:11.829847+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:04:11.829849+00:00", "trade", 6.65, 316.0]
["2026-09-09T14:04:11.829849+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829869+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829873+00:00", "trade", 6.655, 103.0]
["2026-09-09T14:04:11.829879+00:00", "trade", 6.65, 37.0]
["2026-09-09T14:04:11.829884+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829891+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.829892+00:00", "trade", 6.65, 9.0]
["2026-09-09T14:04:11.829906+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:04:11.829920+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.830038+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.830047+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:04:11.830047+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:04:11.830073+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.830094+00:00", "trade", 6.655, 150.0]
["2026-09-09T14:04:11.830162+00:00", "trade", 6.65, 7.0]
["2026-09-09T14:04:11.830164+00:00", "trade", 6.655, 200.0]
["2026-09-09T14:04:11.830166+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:04:11.830166+00:00", "trade", 6.65, 3.0]
["2026-09-09T14:04:11.830166+00:00", "trade", 6.65, 35.0]
["2026-09-09T14:04:11.830169+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:04:11.830174+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:04:11.830174+00:00", "trade", 6.65, 25.0]
["2026-09-09T14:04:11.830174+00:00", "trade", 6.65, 800.0]
["2026-09-09T14:04:11.830175+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:04:11.830181+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.830213+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.830299+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.830311+00:00", "trade", 6.655, 25.0]
["2026-09-09T14:04:11.830321+00:00", "trade", 6.65, 12.0]
["2026-09-09T14:04:11.830336+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.830360+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.830387+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:11.830617+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.830650+00:00", "trade", 6.6513, 37.0]
["2026-09-09T14:04:11.830716+00:00", "trade", 6.6513, 3.0]
["2026-09-09T14:04:11.830991+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.831002+00:00", "trade", 6.65, 26.0]
["2026-09-09T14:04:11.831044+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.831567+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.831706+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.831824+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.831887+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:11.831910+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832021+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832028+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:04:11.832115+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832121+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832128+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832135+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832142+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832149+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832153+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.832166+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.832169+00:00", "trade", 6.65, 40.0]
["2026-09-09T14:04:11.832225+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:04:11.832241+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.832244+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.832271+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.832290+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.832318+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.832347+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.832432+00:00", "trade", 6.65, 7.0]
["2026-09-09T14:04:11.832446+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:04:11.832455+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.832478+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.832483+00:00", "trade", 6.64, 24.0]
["2026-09-09T14:04:11.832500+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.832512+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:04:11.832846+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:04:11.832969+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.832996+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.833082+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.833111+00:00", "trade", 6.645, 39.0]
["2026-09-09T14:04:11.833290+00:00", "trade", 6.645, 25.0]
["2026-09-09T14:04:11.833323+00:00", "trade", 6.645, 2.0]
["2026-09-09T14:04:11.833355+00:00", "trade", 6.645, 16.0]
["2026-09-09T14:04:11.833928+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:04:11.834060+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:04:11.834069+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:04:11.834288+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:04:11.834663+00:00", "trade", 6.65, 29.0]
["2026-09-09T14:04:11.834769+00:00", "trade", 6.6401, 80.0]
["2026-09-09T14:04:11.834886+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:04:11.835351+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.835393+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.835415+00:00", "trade", 6.645, 15.0]
["2026-09-09T14:04:11.835433+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:11.835792+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.836259+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:11.836551+00:00", "trade", 6.65, 60.0]
["2026-09-09T14:04:11.836595+00:00", "trade", 6.6417, 186.0]
["2026-09-09T14:04:11.836630+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:04:11.836658+00:00", "trade", 6.65, 45.0]
["2026-09-09T14:04:11.837082+00:00", "trade", 6.64, 23.0]
["2026-09-09T14:04:11.837305+00:00", "trade", 6.645, 71.0]
["2026-09-09T14:04:11.837408+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.837560+00:00", "trade", 6.6413, 15.0]
["2026-09-09T14:04:11.837570+00:00", "trade", 6.64, 27.0]
["2026-09-09T14:04:11.839524+00:00", "trade", 6.64, 526.0]
["2026-09-09T14:04:11.839929+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:11.840003+00:00", "trade", 6.68, 25.0]
["2026-09-09T14:04:11.840312+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.840936+00:00", "trade", 6.64, 43.0]
["2026-09-09T14:04:11.841394+00:00", "trade", 6.64, 400.0]
["2026-09-09T14:04:11.841827+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:04:11.842710+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:04:11.845606+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:04:11.846372+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.849449+00:00", "trade", 6.655, 29.0]
["2026-09-09T14:04:11.854891+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:04:11.857752+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.857806+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.864556+00:00", "trade", 6.645, 300.0]
["2026-09-09T14:04:11.865549+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.868470+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.868495+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.869161+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.879602+00:00", "trade", 6.655, 40.0]
["2026-09-09T14:04:11.883713+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.883767+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.884344+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.886224+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911229+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.911231+00:00", "trade", 6.65, 64.0]
["2026-09-09T14:04:11.911232+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.911249+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911256+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911264+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911271+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911278+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911286+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911292+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911299+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:11.911440+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.911467+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.911468+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:11.911537+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:11.911543+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.911550+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.911557+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.911902+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.912614+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.912621+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.913069+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.913096+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.917428+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:11.918199+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.918413+00:00", "trade", 6.655, 500.0]
["2026-09-09T14:04:11.927607+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:11.927988+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.928272+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.928483+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.928936+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.931684+00:00", "trade", 6.66, 46.0]
["2026-09-09T14:04:11.932629+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.933780+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.933849+00:00", "trade", 6.66, 54.0]
["2026-09-09T14:04:11.952923+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.966470+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.966494+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.967039+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.967965+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.991655+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:11.995935+00:00", "trade", 6.652, 300.0]
["2026-09-09T14:04:11.995974+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:11.999857+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:12.011250+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.028265+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:04:12.041439+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:04:12.076826+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.085751+00:00", "trade", 6.66, 22.0]
["2026-09-09T14:04:12.086136+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.099067+00:00", "trade", 6.6501, 30.0]
["2026-09-09T14:04:12.099550+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.132859+00:00", "trade", 6.6525, 20.0]
["2026-09-09T14:04:12.132903+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.135041+00:00", "trade", 6.6526, 60.0]
["2026-09-09T14:04:12.161783+00:00", "trade", 6.645, 20.0]
["2026-09-09T14:04:12.161891+00:00", "trade", 6.645, 20.0]
["2026-09-09T14:04:12.161922+00:00", "trade", 6.645, 150.0]
["2026-09-09T14:04:12.171987+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:04:12.176448+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:12.207405+00:00", "trade", 6.6525, 8.0]
["2026-09-09T14:04:12.211695+00:00", "trade", 6.6505, 3.0]
["2026-09-09T14:04:12.234050+00:00", "trade", 6.6503, 118.0]
["2026-09-09T14:04:12.237460+00:00", "trade", 6.6525, 2.0]
["2026-09-09T14:04:12.270401+00:00", "trade", 6.6501, 279.0]
["2026-09-09T14:04:12.278935+00:00", "trade", 6.6693, 1.0]
["2026-09-09T14:04:12.308383+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:04:12.334527+00:00", "trade", 6.6508, 775.0]
["2026-09-09T14:04:12.345399+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:04:12.361309+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.361337+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.361366+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.361835+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.361845+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.361900+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.362329+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.362776+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.414306+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.414939+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.418083+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.418115+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.419026+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.420447+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.420702+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.420747+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.420981+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.432522+00:00", "trade", 6.66, 60.0]
["2026-09-09T14:04:12.433790+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:04:12.434192+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.434681+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.506465+00:00", "trade", 6.6505, 16.0]
["2026-09-09T14:04:12.515518+00:00", "trade", 6.7814, 100.0]
["2026-09-09T14:04:12.515572+00:00", "trade", 6.7814, 400.0]
["2026-09-09T14:04:12.521199+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:12.521649+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.521675+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.532691+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.574587+00:00", "trade", 6.6698, 1.0]
["2026-09-09T14:04:12.575263+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.632723+00:00", "trade", 6.65, 29.0]
["2026-09-09T14:04:12.633017+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.634000+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.693237+00:00", "trade", 6.66, 64.0]
["2026-09-09T14:04:12.723618+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:04:12.729263+00:00", "trade", 6.66, 40.0]
["2026-09-09T14:04:12.754950+00:00", "trade", 6.6525, 6.0]
["2026-09-09T14:04:12.772025+00:00", "trade", 6.6554, 25.0]
["2026-09-09T14:04:12.822970+00:00", "trade", 6.6675, 10.0]
["2026-09-09T14:04:12.825785+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:04:12.839216+00:00", "trade", 6.6501, 25.0]
["2026-09-09T14:04:12.840013+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.840153+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.840162+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.841512+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.846290+00:00", "trade", 6.65, 291.0]
["2026-09-09T14:04:12.847089+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.853795+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:04:12.853807+00:00", "trade", 6.655, 20.0]
["2026-09-09T14:04:12.861618+00:00", "trade", 6.65, 146.0]
["2026-09-09T14:04:12.887484+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.887847+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.887943+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.887963+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.887981+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.888377+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.888511+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.925167+00:00", "trade", 6.655, 6.0]
["2026-09-09T14:04:12.925546+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.925671+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.926130+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.926188+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.926203+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.936452+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.936588+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.936596+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.939245+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.939702+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.972273+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.972772+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.972780+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.972788+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.972801+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.976679+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.976813+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.976821+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.977231+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.987162+00:00", "trade", 6.6513, 10.0]
["2026-09-09T14:04:12.998869+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.999178+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:12.999260+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.999270+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:12.999314+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.999645+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.999723+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.999742+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.999761+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:12.999840+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:13.011169+00:00", "trade", 6.6525, 89.0]
["2026-09-09T14:04:13.025836+00:00", "trade", 6.65, 7.0]
["2026-09-09T14:04:13.090960+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:04:13.091023+00:00", "trade", 6.66, 18.0]
["2026-09-09T14:04:13.092402+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:13.093027+00:00", "trade", 6.6551, 200.0]
["2026-09-09T14:04:13.153920+00:00", "trade", 6.6675, 3.0]
["2026-09-09T14:04:13.154292+00:00", "trade", 6.6675, 1.0]
["2026-09-09T14:04:13.171013+00:00", "trade", 6.652, 50.0]
["2026-09-09T14:04:13.188617+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:13.188643+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:13.188896+00:00", "trade", 6.66, 12.0]
["2026-09-09T14:04:13.189174+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:13.189784+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:13.190233+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:13.200564+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.200591+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.202831+00:00", "trade", 6.6601, 10.0]
["2026-09-09T14:04:13.208177+00:00", "trade", 6.655, 109.0]
["2026-09-09T14:04:13.209444+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.241412+00:00", "trade", 6.6551, 2.0]
["2026-09-09T14:04:13.385089+00:00", "trade", 6.65, 480.0]
["2026-09-09T14:04:13.385121+00:00", "trade", 6.6516, 620.0]
["2026-09-09T14:04:13.385137+00:00", "trade", 6.65, 620.0]
["2026-09-09T14:04:13.385151+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.385168+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.392902+00:00", "trade", 6.6599, 10.0]
["2026-09-09T14:04:13.400522+00:00", "trade", 6.6516, 480.0]
["2026-09-09T14:04:13.436984+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.446254+00:00", "trade", 6.6534, 20.0]
["2026-09-09T14:04:13.472394+00:00", "trade", 6.655, 9.0]
["2026-09-09T14:04:13.477396+00:00", "trade", 6.66, 9.0]
["2026-09-09T14:04:13.486913+00:00", "trade", 6.655, 63.0]
["2026-09-09T14:04:13.550286+00:00", "trade", 6.65, 15.0]
["2026-09-09T14:04:13.565064+00:00", "trade", 6.655, 29.0]
["2026-09-09T14:04:13.570113+00:00", "trade", 6.66, 29.0]
["2026-09-09T14:04:13.577170+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:04:13.610849+00:00", "trade", 6.655, 2.0]
["2026-09-09T14:04:13.610875+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:04:13.612252+00:00", "trade", 6.655, 25.0]
["2026-09-09T14:04:13.624791+00:00", "trade", 6.6501, 2.0]
["2026-09-09T14:04:13.633561+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:13.656464+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:13.656477+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.656484+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:13.670895+00:00", "trade", 6.6503, 20.0]
["2026-09-09T14:04:13.676910+00:00", "trade", 6.655, 150.0]
["2026-09-09T14:04:13.680523+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.681048+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.699796+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.700781+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:13.743489+00:00", "trade", 6.652, 100.0]
["2026-09-09T14:04:13.975673+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:14.048712+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:04:14.079005+00:00", "trade", 6.6503, 118.0]
["2026-09-09T14:04:14.129170+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:14.129178+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.129184+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:14.129186+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.129211+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.130443+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.145115+00:00", "trade", 6.6513, 15.0]
["2026-09-09T14:04:14.147909+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.171191+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.203224+00:00", "trade", 6.658, 1750.0]
["2026-09-09T14:04:14.203555+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:14.203985+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.215441+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.244214+00:00", "trade", 6.6599, 125.0]
["2026-09-09T14:04:14.277545+00:00", "trade", 6.6526, 6.0]
["2026-09-09T14:04:14.283990+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:14.285220+00:00", "trade", 6.6599, 100.0]
["2026-09-09T14:04:14.290641+00:00", "trade", 6.66, 52.0]
["2026-09-09T14:04:14.374929+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:04:14.374948+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:04:14.418499+00:00", "trade", 6.655, 200.0]
["2026-09-09T14:04:14.418756+00:00", "trade", 6.6575, 100.0]
["2026-09-09T14:04:14.419031+00:00", "trade", 6.66, 900.0]
["2026-09-09T14:04:14.419351+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:14.419791+00:00", "trade", 6.655, 200.0]
["2026-09-09T14:04:14.419881+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:14.426916+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430643+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430651+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430653+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:04:14.430677+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:14.430678+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430686+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430700+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430707+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430714+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430720+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430727+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430733+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:14.430735+00:00", "trade", 6.66, 28.0]
["2026-09-09T14:04:14.430737+00:00", "trade", 6.66, 29.0]
["2026-09-09T14:04:14.430737+00:00", "trade", 6.66, 32.0]
["2026-09-09T14:04:14.430739+00:00", "trade", 6.66, 17.0]
["2026-09-09T14:04:14.430742+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:04:14.430744+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:04:14.430744+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:14.430745+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:04:14.430747+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:04:14.430749+00:00", "trade", 6.67, 16.0]
["2026-09-09T14:04:14.430752+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:14.430752+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:04:14.430753+00:00", "trade", 6.67, 116.0]
["2026-09-09T14:04:14.430808+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.430818+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.431075+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:04:14.434987+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.447026+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:04:14.450138+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.466564+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:04:14.467808+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.468257+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.533380+00:00", "trade", 6.665, 8.0]
["2026-09-09T14:04:14.581970+00:00", "trade", 6.655, 40.0]
["2026-09-09T14:04:14.608807+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:04:14.647214+00:00", "trade", 6.6612, 67.0]
["2026-09-09T14:04:14.677856+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:04:14.679400+00:00", "trade", 6.661, 120.0]
["2026-09-09T14:04:14.738473+00:00", "trade", 6.6601, 120.0]
["2026-09-09T14:04:14.750327+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.750389+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.768533+00:00", "trade", 6.665, 2.0]
["2026-09-09T14:04:14.835520+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.862323+00:00", "trade", 6.665, 116.0]
["2026-09-09T14:04:14.863221+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.863561+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.863569+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.863592+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.885071+00:00", "trade", 6.6613, 19.0]
["2026-09-09T14:04:14.919012+00:00", "trade", 6.66, 7.0]
["2026-09-09T14:04:14.974091+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.975375+00:00", "trade", 6.6601, 146.0]
["2026-09-09T14:04:14.976059+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:14.976432+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:14.976822+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.977214+00:00", "trade", 6.66, 103.0]
["2026-09-09T14:04:14.977280+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.977655+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.977703+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.978224+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.998156+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:14.998655+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.043128+00:00", "trade", 6.6601, 8.0]
["2026-09-09T14:04:15.071221+00:00", "trade", 6.6687, 20.0]
["2026-09-09T14:04:15.071830+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.072482+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.072494+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.142902+00:00", "trade", 6.6687, 2.0]
["2026-09-09T14:04:15.143676+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.211699+00:00", "trade", 6.6613, 59.0]
["2026-09-09T14:04:15.261040+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.300153+00:00", "trade", 6.6687, 30.0]
["2026-09-09T14:04:15.337692+00:00", "trade", 6.6609, 1000.0]
["2026-09-09T14:04:15.338469+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.341011+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.341514+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:04:15.362178+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:04:15.364225+00:00", "trade", 6.665, 5.0]
["2026-09-09T14:04:15.383766+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.383815+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.397120+00:00", "trade", 6.665, 5.0]
["2026-09-09T14:04:15.413783+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:15.416351+00:00", "trade", 6.665, 50.0]
["2026-09-09T14:04:15.456665+00:00", "trade", 6.6613, 25.0]
["2026-09-09T14:04:15.463440+00:00", "trade", 6.665, 270.0]
["2026-09-09T14:04:15.491812+00:00", "trade", 6.6613, 20.0]
["2026-09-09T14:04:15.492888+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:04:15.492965+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:04:15.504833+00:00", "trade", 6.6616, 6.0]
["2026-09-09T14:04:15.517781+00:00", "trade", 6.669, 200.0]
["2026-09-09T14:04:15.574384+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:04:15.589152+00:00", "trade", 6.665, 3129.0]
["2026-09-09T14:04:15.610829+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:04:15.613752+00:00", "trade", 6.6612, 100.0]
["2026-09-09T14:04:15.686489+00:00", "trade", 6.6601, 100.0]
["2026-09-09T14:04:15.692315+00:00", "trade", 6.6602, 8.0]
["2026-09-09T14:04:15.725239+00:00", "trade", 6.665, 900.0]
["2026-09-09T14:04:15.726785+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:04:15.765449+00:00", "trade", 6.6602, 5.0]
["2026-09-09T14:04:15.829693+00:00", "trade", 6.665, 1000.0]
["2026-09-09T14:04:15.880022+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:04:15.881538+00:00", "trade", 6.6699, 99.0]
["2026-09-09T14:04:15.975527+00:00", "trade", 6.665, 30.0]
["2026-09-09T14:04:15.997759+00:00", "trade", 6.6687, 61.0]
["2026-09-09T14:04:16.029056+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.029083+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.030149+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.137712+00:00", "trade", 6.665, 2.0]
["2026-09-09T14:04:16.165762+00:00", "trade", 6.662, 500.0]
["2026-09-09T14:04:16.203946+00:00", "trade", 6.6662, 300.0]
["2026-09-09T14:04:16.260373+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:04:16.308823+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:04:16.315075+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:04:16.326187+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:04:16.326252+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:04:16.326296+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:04:16.331383+00:00", "trade", 6.67, 231.0]
["2026-09-09T14:04:16.452581+00:00", "trade", 6.6692, 2595.0]
["2026-09-09T14:04:16.492394+00:00", "trade", 6.6699, 10.0]
["2026-09-09T14:04:16.500870+00:00", "trade", 6.665, 18.0]
["2026-09-09T14:04:16.532427+00:00", "trade", 6.6602, 4.0]
["2026-09-09T14:04:16.539104+00:00", "trade", 6.6699, 5.0]
["2026-09-09T14:04:16.541728+00:00", "trade", 6.6699, 300.0]
["2026-09-09T14:04:16.548206+00:00", "trade", 6.66, 203.0]
["2026-09-09T14:04:16.561906+00:00", "trade", 6.6613, 42.0]
["2026-09-09T14:04:16.641386+00:00", "trade", 6.6613, 40.0]
["2026-09-09T14:04:16.694754+00:00", "trade", 6.67, 185.0]
["2026-09-09T14:04:16.748180+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:04:16.749225+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:04:16.749579+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.778353+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.784943+00:00", "trade", 6.6609, 504.0]
["2026-09-09T14:04:16.796293+00:00", "trade", 6.6631, 60.0]
["2026-09-09T14:04:16.798609+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.798634+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.822872+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.830091+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.830093+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:16.830094+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:04:16.830095+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:04:16.830096+00:00", "trade", 6.66, 72.0]
["2026-09-09T14:04:16.830099+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.830100+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:04:16.830100+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:04:16.830102+00:00", "trade", 6.66, 700.0]
["2026-09-09T14:04:16.830119+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:04:16.830120+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.830134+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.830156+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:04:16.830177+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:04:16.830180+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:04:16.830180+00:00", "trade", 6.66, 12.0]
["2026-09-09T14:04:16.830180+00:00", "trade", 6.66, 21.0]
["2026-09-09T14:04:16.830184+00:00", "trade", 6.66, 11.0]
["2026-09-09T14:04:16.830187+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:04:16.830188+00:00", "trade", 6.66, 99.0]
["2026-09-09T14:04:16.830235+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.830270+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:04:16.830285+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.830292+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:04:16.830317+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:04:16.830324+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:04:16.830331+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:04:16.830345+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.830468+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:04:16.830718+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.830898+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.830903+00:00", "trade", 6.65, 64.0]
["2026-09-09T14:04:16.830905+00:00", "trade", 6.65, 15.0]
["2026-09-09T14:04:16.830906+00:00", "trade", 6.65, 1262.0]
["2026-09-09T14:04:16.830906+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.830908+00:00", "trade", 6.65, 4.0]
["2026-09-09T14:04:16.830913+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.830920+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.830943+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.830992+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.831004+00:00", "trade", 6.65, 48.0]
["2026-09-09T14:04:16.831006+00:00", "trade", 6.65, 174.0]
["2026-09-09T14:04:16.831006+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.831014+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.831031+00:00", "trade", 6.65, 45.0]
["2026-09-09T14:04:16.831035+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.831066+00:00", "trade", 6.65, 326.0]
["2026-09-09T14:04:16.831069+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:04:16.831069+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:04:16.831070+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.831070+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.831115+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.831160+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:04:16.831203+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.831291+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.831400+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.831521+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.831842+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:04:16.831886+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:04:16.831912+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.832361+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.833084+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.834832+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.835114+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.835204+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.835292+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.835308+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.835325+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.835340+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.835419+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.835896+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.836047+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.836543+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.836999+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.837040+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.837461+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.839029+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.839488+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.839540+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.839993+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.840032+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.840070+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:16.840457+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.840526+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.840929+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.844517+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.844868+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.845178+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:16.845328+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.845363+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.845467+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.845516+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:04:16.845549+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:16.845987+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.846007+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.847147+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:04:16.849047+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:04:16.853689+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:16.900701+00:00", "trade", 6.6575, 20.0]
["2026-09-09T14:04:16.920771+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:04:16.938867+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:16.940976+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:16.961900+00:00", "trade", 6.6482, 492.0]
["2026-09-09T14:04:16.993289+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.007099+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:04:17.007989+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:04:17.008091+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.008108+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.008126+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.008150+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.008566+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.009258+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.009375+00:00", "trade", 6.645, 200.0]
["2026-09-09T14:04:17.020431+00:00", "trade", 6.645, 200.0]
["2026-09-09T14:04:17.021759+00:00", "trade", 6.6456, 2.0]
["2026-09-09T14:04:17.024633+00:00", "trade", 6.6413, 26.0]
["2026-09-09T14:04:17.024997+00:00", "trade", 6.6413, 1.0]
["2026-09-09T14:04:17.030636+00:00", "trade", 6.645, 400.0]
["2026-09-09T14:04:17.030788+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.031372+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.031532+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.035447+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.036605+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.036632+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.036752+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.036760+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.037083+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.040081+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.040859+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.041195+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.045129+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:04:17.050197+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.110748+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.111089+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.111806+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.112135+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.118402+00:00", "trade", 6.645, 10.0]
["2026-09-09T14:04:17.123072+00:00", "trade", 6.65, 13.0]
["2026-09-09T14:04:17.123113+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123121+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123304+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:17.123325+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123333+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:17.123336+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123361+00:00", "trade", 6.65, 87.0]
["2026-09-09T14:04:17.123363+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:17.123364+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:17.123382+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123396+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123402+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123409+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123417+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123424+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123429+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.123430+00:00", "trade", 6.65, 123.0]
["2026-09-09T14:04:17.123431+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123475+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123484+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123495+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123636+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123744+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:17.123744+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123763+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:17.123784+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123795+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123804+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123946+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123954+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.123961+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.124500+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.130943+00:00", "trade", 6.6475, 100.0]
["2026-09-09T14:04:17.131567+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.167497+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:04:17.223796+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:04:17.253390+00:00", "trade", 6.6499, 5.0]
["2026-09-09T14:04:17.257174+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.275440+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.279046+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:17.279131+00:00", "trade", 6.65, 91.0]
["2026-09-09T14:04:17.279604+00:00", "trade", 6.65, 400.0]
["2026-09-09T14:04:17.279999+00:00", "trade", 6.65, 109.0]
["2026-09-09T14:04:17.280210+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:04:17.280547+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.281085+00:00", "trade", 6.6461, 91.0]
["2026-09-09T14:04:17.281305+00:00", "trade", 6.6461, 100.0]
["2026-09-09T14:04:17.281547+00:00", "trade", 6.6461, 400.0]
["2026-09-09T14:04:17.282004+00:00", "trade", 6.6461, 109.0]
["2026-09-09T14:04:17.282218+00:00", "trade", 6.6461, 100.0]
["2026-09-09T14:04:17.291193+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.291753+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.291760+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.292407+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.292419+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.292866+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.305140+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.312546+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.360555+00:00", "trade", 6.64, 78.0]
["2026-09-09T14:04:17.365929+00:00", "trade", 6.6499, 5.0]
["2026-09-09T14:04:17.376432+00:00", "trade", 6.6487, 5.0]
["2026-09-09T14:04:17.406535+00:00", "trade", 6.6413, 36.0]
["2026-09-09T14:04:17.438371+00:00", "trade", 6.6499, 5.0]
["2026-09-09T14:04:17.484185+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.498798+00:00", "trade", 6.6488, 100.0]
["2026-09-09T14:04:17.510432+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:04:17.539805+00:00", "trade", 6.65, 148.0]
["2026-09-09T14:04:17.540580+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.542951+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:17.578507+00:00", "trade", 6.6401, 32.0]
["2026-09-09T14:04:17.580924+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:04:17.583083+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:04:17.591445+00:00", "trade", 6.6499, 100.0]
["2026-09-09T14:04:17.595259+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:04:17.600467+00:00", "trade", 6.645, 270.0]
["2026-09-09T14:04:17.737368+00:00", "trade", 6.645, 8.0]
["2026-09-09T14:04:17.759861+00:00", "trade", 6.645, 10.0]
["2026-09-09T14:04:17.767237+00:00", "trade", 6.645, 10.0]
["2026-09-09T14:04:17.774540+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:04:17.873295+00:00", "trade", 6.645, 3.0]
["2026-09-09T14:04:17.874831+00:00", "trade", 6.6401, 97.0]
["2026-09-09T14:04:17.960706+00:00", "trade", 6.645, 2.0]
["2026-09-09T14:04:17.962858+00:00", "trade", 6.6401, 2.0]
["2026-09-09T14:04:17.973236+00:00", "trade", 6.6413, 9.0]
["2026-09-09T14:04:17.973594+00:00", "trade", 6.6413, 1.0]
["2026-09-09T14:04:17.985875+00:00", "trade", 6.645, 15.0]
["2026-09-09T14:04:18.075874+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:04:18.076660+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.077437+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.093373+00:00", "trade", 6.6487, 10.0]
["2026-09-09T14:04:18.131104+00:00", "trade", 6.64, 400.0]
["2026-09-09T14:04:18.131106+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:04:18.131107+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:04:18.131145+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131158+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131165+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131187+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:04:18.131188+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:04:18.131188+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:04:18.131190+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:04:18.131191+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131194+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:04:18.131195+00:00", "trade", 6.64, 26.0]
["2026-09-09T14:04:18.131196+00:00", "trade", 6.64, 149.0]
["2026-09-09T14:04:18.131232+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131289+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131295+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131302+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:04:18.131302+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:04:18.131303+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:04:18.131303+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131306+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:04:18.131307+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:04:18.131310+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:04:18.131313+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:04:18.131314+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:04:18.131321+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:04:18.131326+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:04:18.131464+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:04:18.131530+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.131537+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.131544+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.131550+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.131570+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.131784+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.132067+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.132077+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.132249+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.132266+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.132306+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.132796+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.133147+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.135299+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.135310+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:04:18.135311+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.135375+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.135409+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:04:18.135540+00:00", "trade", 6.6317, 200.0]
["2026-09-09T14:04:18.135594+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.135629+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.135699+00:00", "trade", 6.63, 38.0]
["2026-09-09T14:04:18.135699+00:00", "trade", 6.63, 14.0]
["2026-09-09T14:04:18.135700+00:00", "trade", 6.63, 248.0]
["2026-09-09T14:04:18.135758+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.136142+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.136216+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:04:18.136756+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.137594+00:00", "trade", 6.63, 80.0]
["2026-09-09T14:04:18.138451+00:00", "trade", 6.632, 150.0]
["2026-09-09T14:04:18.139010+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:04:18.139364+00:00", "trade", 6.632, 54.0]
["2026-09-09T14:04:18.141577+00:00", "trade", 6.632, 100.0]
["2026-09-09T14:04:18.141762+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:04:18.143857+00:00", "trade", 6.6387, 20.0]
["2026-09-09T14:04:18.145962+00:00", "trade", 6.6313, 1.0]
["2026-09-09T14:04:18.151290+00:00", "trade", 6.6302, 3.0]
["2026-09-09T14:04:18.158262+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:04:18.159276+00:00", "trade", 6.6317, 200.0]
["2026-09-09T14:04:18.165238+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:04:18.165306+00:00", "trade", 6.63, 34.0]
["2026-09-09T14:04:18.165662+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.166438+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.166597+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.219791+00:00", "trade", 6.632, 20.0]
["2026-09-09T14:04:18.224047+00:00", "trade", 6.63, 3.0]
["2026-09-09T14:04:18.224493+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.225040+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.225134+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.225219+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.225658+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.226091+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.235157+00:00", "trade", 6.6313, 25.0]
["2026-09-09T14:04:18.237281+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.237463+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:04:18.237741+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:04:18.237818+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.237846+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.237879+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.238282+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.238323+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.238337+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.238353+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.238761+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.238778+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.239280+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.239294+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.239729+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.239738+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.239767+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.239788+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.240207+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.240254+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.240687+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.240718+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.241138+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.241157+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.241175+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.241196+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.241625+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.241646+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.242117+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.242136+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.242564+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.242578+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.242609+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.242624+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.243042+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.243060+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.243523+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.243542+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.243975+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.243984+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.244011+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.244028+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.244453+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.244475+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.244946+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.244965+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.245393+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.245417+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.245436+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.245452+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.245869+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.245887+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.246357+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.246413+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.246805+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.246850+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.246858+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.246868+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.247280+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.247303+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.247768+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.247789+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.248222+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.248235+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.248258+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.248277+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.248699+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.248716+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.249189+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.249212+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.249671+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.249724+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.250158+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.250189+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.250647+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.250664+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.251137+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.251151+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.251626+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.251642+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.252118+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.252136+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.252604+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.252654+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.253127+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.253142+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.253614+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.253625+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.254107+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.254120+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.254597+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.254648+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.255101+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.255118+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.255593+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.255604+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.256082+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.256098+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.274051+00:00", "trade", 6.6339, 10.0]
["2026-09-09T14:04:18.313243+00:00", "trade", 6.6301, 1000.0]
["2026-09-09T14:04:18.376398+00:00", "trade", 6.635, 40.0]
["2026-09-09T14:04:18.377615+00:00", "trade", 6.6301, 6.0]
["2026-09-09T14:04:18.436468+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:04:18.437443+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.492290+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:04:18.497896+00:00", "trade", 6.6313, 20.0]
["2026-09-09T14:04:18.507618+00:00", "trade", 6.6312, 100.0]
["2026-09-09T14:04:18.508933+00:00", "trade", 6.6302, 67.0]
["2026-09-09T14:04:18.523254+00:00", "trade", 6.6301, 31.0]
["2026-09-09T14:04:18.529940+00:00", "trade", 6.631, 101.0]
["2026-09-09T14:04:18.548980+00:00", "trade", 6.6301, 38.0]
["2026-09-09T14:04:18.551562+00:00", "trade", 6.6302, 97.0]
["2026-09-09T14:04:18.554442+00:00", "trade", 6.6302, 3.0]
["2026-09-09T14:04:18.555540+00:00", "trade", 6.6303, 57.0]
["2026-09-09T14:04:18.559821+00:00", "trade", 6.6319, 1.0]
["2026-09-09T14:04:18.597210+00:00", "trade", 6.6302, 40.0]
["2026-09-09T14:04:18.625877+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.625944+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.625951+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.626457+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.626476+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.626480+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.626883+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.645687+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.645782+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.645955+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:04:18.646300+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.656431+00:00", "trade", 6.6302, 300.0]
["2026-09-09T14:04:18.656786+00:00", "trade", 6.6302, 600.0]
["2026-09-09T14:04:18.657058+00:00", "trade", 6.6302, 1200.0]
["2026-09-09T14:04:18.657325+00:00", "trade", 6.6302, 883.0]
["2026-09-09T14:04:18.657594+00:00", "trade", 6.6302, 549.0]
["2026-09-09T14:04:18.657865+00:00", "trade", 6.6302, 1100.0]
["2026-09-09T14:04:18.658136+00:00", "trade", 6.6302, 687.0]
["2026-09-09T14:04:18.717890+00:00", "trade", 6.6399, 1000.0]
["2026-09-09T14:04:18.742444+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:04:18.743416+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:18.782182+00:00", "trade", 6.6399, 10.0]
["2026-09-09T14:04:18.784329+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:04:18.796802+00:00", "trade", 6.6399, 500.0]
["2026-09-09T14:04:18.807609+00:00", "trade", 6.6387, 3.0]
["2026-09-09T14:04:18.853531+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:04:18.898406+00:00", "trade", 6.6301, 1.0]
["2026-09-09T14:04:18.901294+00:00", "trade", 6.64, 28.0]
["2026-09-09T14:04:18.951033+00:00", "trade", 6.6313, 5.0]
["2026-09-09T14:04:18.951396+00:00", "trade", 6.6313, 1.0]
["2026-09-09T14:04:18.961436+00:00", "trade", 6.6302, 300.0]
["2026-09-09T14:04:18.961807+00:00", "trade", 6.6301, 300.0]
["2026-09-09T14:04:18.962016+00:00", "trade", 6.6302, 471.0]
["2026-09-09T14:04:18.978247+00:00", "trade", 6.6302, 56.0]
["2026-09-09T14:04:18.992045+00:00", "trade", 6.64, 199.0]
["2026-09-09T14:04:18.992858+00:00", "trade", 6.635, 2.0]
["2026-09-09T14:04:18.992896+00:00", "trade", 6.63, 2.0]
["2026-09-09T14:04:19.001159+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.004218+00:00", "trade", 6.64, 119.0]
["2026-09-09T14:04:19.004980+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.021918+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.111032+00:00", "trade", 6.64, 97.0]
["2026-09-09T14:04:19.116687+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:04:19.188749+00:00", "trade", 6.6347, 1.0]
["2026-09-09T14:04:19.212936+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:04:19.212957+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:04:19.257520+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:04:19.268737+00:00", "trade", 6.6399, 20.0]
["2026-09-09T14:04:19.276231+00:00", "trade", 6.6399, 250.0]
["2026-09-09T14:04:19.336285+00:00", "trade", 6.635, 20.0]
["2026-09-09T14:04:19.382921+00:00", "trade", 6.64, 95.0]
["2026-09-09T14:04:19.448149+00:00", "trade", 6.6337, 1.0]
["2026-09-09T14:04:19.461744+00:00", "trade", 6.638, 600.0]
["2026-09-09T14:04:19.462137+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:04:19.462924+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.464514+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:04:19.465300+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.508861+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.631735+00:00", "trade", 6.635, 227.0]
["2026-09-09T14:04:19.664758+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.675583+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:04:19.739151+00:00", "trade", 6.63, 77.0]
["2026-09-09T14:04:19.761584+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:04:19.765311+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:04:19.798805+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.799016+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.799347+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.802951+00:00", "trade", 6.6332, 5.0]
["2026-09-09T14:04:19.815812+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.815818+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:04:19.815844+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:04:19.815966+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:04:19.816589+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.817985+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:19.830693+00:00", "trade", 6.6313, 21.0]
["2026-09-09T14:04:19.842641+00:00", "trade", 6.6387, 20.0]
["2026-09-09T14:04:19.977929+00:00", "trade", 6.6348, 1000.0]
["2026-09-09T14:04:19.992937+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:04:20.030661+00:00", "trade", 6.6387, 10.0]
["2026-09-09T14:04:20.033269+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.033295+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.040425+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:04:20.040810+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:04:20.042333+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:04:20.074246+00:00", "trade", 6.64, 76.0]
["2026-09-09T14:04:20.078433+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:04:20.101548+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.182933+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:04:20.183712+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.198270+00:00", "trade", 6.6399, 100.0]
["2026-09-09T14:04:20.198661+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.201930+00:00", "trade", 6.6387, 1.0]
["2026-09-09T14:04:20.204279+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.204290+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.242818+00:00", "trade", 6.635, 18.0]
["2026-09-09T14:04:20.244343+00:00", "trade", 6.6313, 1.0]
["2026-09-09T14:04:20.246802+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:04:20.258983+00:00", "trade", 6.64, 61.0]
["2026-09-09T14:04:20.259754+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.270117+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.270143+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.270507+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.270528+00:00", "trade", 6.635, 13.0]
["2026-09-09T14:04:20.270904+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.271938+00:00", "trade", 6.6301, 13.0]
["2026-09-09T14:04:20.277829+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.277839+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.283620+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.326081+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:04:20.326851+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.345633+00:00", "trade", 6.635, 4105.0]
["2026-09-09T14:04:20.346413+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.380701+00:00", "trade", 6.632, 200.0]
["2026-09-09T14:04:20.383729+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383731+00:00", "trade", 6.63, 689.0]
["2026-09-09T14:04:20.383731+00:00", "trade", 6.63, 35.0]
["2026-09-09T14:04:20.383733+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:04:20.383734+00:00", "trade", 6.63, 88.0]
["2026-09-09T14:04:20.383739+00:00", "trade", 6.63, 9.0]
["2026-09-09T14:04:20.383765+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383780+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383787+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383802+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:04:20.383814+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383835+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383851+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:04:20.383861+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383868+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383875+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383882+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:04:20.383888+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:04:20.383890+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383897+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383898+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:04:20.383902+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:04:20.383904+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383917+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:04:20.383930+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:04:20.383936+00:00", "trade", 6.63, 209.0]
["2026-09-09T14:04:20.383936+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:04:20.383937+00:00", "trade", 6.63, 24.0]
["2026-09-09T14:04:20.383937+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:04:20.384172+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:04:20.384257+00:00", "trade", 6.63, 352.0]
["2026-09-09T14:04:20.384259+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:04:20.384259+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:04:20.384259+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:04:20.384261+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384264+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:04:20.384267+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:04:20.384414+00:00", "trade", 6.62, 250.0]
["2026-09-09T14:04:20.384414+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384416+00:00", "trade", 6.62, 500.0]
["2026-09-09T14:04:20.384417+00:00", "trade", 6.62, 500.0]
["2026-09-09T14:04:20.384419+00:00", "trade", 6.62, 150.0]
["2026-09-09T14:04:20.384422+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384423+00:00", "trade", 6.62, 250.0]
["2026-09-09T14:04:20.384423+00:00", "trade", 6.62, 35.0]
["2026-09-09T14:04:20.384425+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:04:20.384426+00:00", "trade", 6.62, 149.0]
["2026-09-09T14:04:20.384428+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384430+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:04:20.384430+00:00", "trade", 6.62, 9.0]
["2026-09-09T14:04:20.384434+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384442+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384489+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384495+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384502+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384506+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:04:20.384508+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:04:20.384508+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:04:20.384508+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384510+00:00", "trade", 6.62, 34.0]
["2026-09-09T14:04:20.384510+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:04:20.384513+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:04:20.384515+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:04:20.384515+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:04:20.384604+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:04:20.384659+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.384662+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:04:20.384666+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.384673+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.384680+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.384729+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:04:20.384816+00:00", "trade", 6.62, 25.0]
["2026-09-09T14:04:20.384902+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.385465+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:04:20.385527+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.385832+00:00", "trade", 6.62, 30.0]
["2026-09-09T14:04:20.385839+00:00", "trade", 6.62, 250.0]
["2026-09-09T14:04:20.385885+00:00", "trade", 6.61, 29.0]
["2026-09-09T14:04:20.385923+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.386085+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:04:20.386092+00:00", "trade", 6.61, 35.0]
["2026-09-09T14:04:20.386154+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.386169+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.386188+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.386237+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:04:20.386248+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:04:20.386248+00:00", "trade", 6.61, 5.0]
["2026-09-09T14:04:20.386248+00:00", "trade", 6.61, 500.0]
["2026-09-09T14:04:20.386471+00:00", "trade", 6.615, 1.0]
["2026-09-09T14:04:20.386561+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:04:20.386674+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.386945+00:00", "trade", 6.6102, 1.0]
["2026-09-09T14:04:20.387777+00:00", "trade", 6.61, 37.0]
["2026-09-09T14:04:20.388739+00:00", "trade", 6.62, 480.0]
["2026-09-09T14:04:20.388840+00:00", "trade", 6.611, 11.0]
["2026-09-09T14:04:20.389142+00:00", "trade", 6.6112, 100.0]
["2026-09-09T14:04:20.390001+00:00", "trade", 6.62, 7.0]
["2026-09-09T14:04:20.390030+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:04:20.390219+00:00", "trade", 6.611, 18.0]
["2026-09-09T14:04:20.390266+00:00", "trade", 6.611, 2.0]
["2026-09-09T14:04:20.390286+00:00", "trade", 6.611, 1320.0]
["2026-09-09T14:04:20.390323+00:00", "trade", 6.611, 147.0]
["2026-09-09T14:04:20.390609+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.390814+00:00", "trade", 6.6114, 10.0]
["2026-09-09T14:04:20.391100+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.391546+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.391691+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.392382+00:00", "trade", 6.61, 78.0]
["2026-09-09T14:04:20.392603+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.392627+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.398457+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:04:20.398963+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.398965+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:04:20.398966+00:00", "trade", 6.61, 3700.0]
["2026-09-09T14:04:20.398970+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.398997+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.399004+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.399011+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.399018+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:04:20.399038+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:04:20.399045+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:04:20.399059+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:04:20.399064+00:00", "trade", 6.61, 1771.0]
["2026-09-09T14:04:20.399066+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:04:20.399067+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:04:20.399071+00:00", "trade", 6.61, 242.0]
["2026-09-09T14:04:20.399072+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:04:20.399074+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:04:20.399081+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:04:20.399088+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:04:20.399090+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:04:20.399097+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:04:20.399163+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.399379+00:00", "trade", 6.6, 2.0]
["2026-09-09T14:04:20.399774+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.399833+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.399963+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.400297+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.400496+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:04:20.400959+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.403017+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.405249+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.407369+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.408658+00:00", "trade", 6.602, 200.0]
["2026-09-09T14:04:20.408681+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:04:20.408681+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:04:20.408734+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.408747+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:04:20.408752+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:04:20.408760+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:04:20.408770+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:04:20.408828+00:00", "trade", 6.6, 2.0]
["2026-09-09T14:04:20.408845+00:00", "trade", 6.6, 2.0]
["2026-09-09T14:04:20.408862+00:00", "trade", 6.6, 9.0]
["2026-09-09T14:04:20.408863+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:04:20.408865+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:04:20.408865+00:00", "trade", 6.6, 85.0]
["2026-09-09T14:04:20.408874+00:00", "trade", 6.6, 915.0]
["2026-09-09T14:04:20.408875+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:04:20.408876+00:00", "trade", 6.6, 2.0]
["2026-09-09T14:04:20.408878+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:04:20.408882+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:04:20.408882+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:04:20.408883+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:04:20.408885+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:04:20.408889+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:04:20.408937+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.408944+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.408950+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.408971+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.408986+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.408994+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.409007+00:00", "trade", 6.6, 7.0]
["2026-09-09T14:04:20.409016+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:04:20.409053+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.409062+00:00", "trade", 6.59, 25.0]
["2026-09-09T14:04:20.409065+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:04:20.409074+00:00", "trade", 6.6, 3.0]
["2026-09-09T14:04:20.409074+00:00", "trade", 6.6, 90.0]
["2026-09-09T14:04:20.409074+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:04:20.409076+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:04:20.409082+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:04:20.409082+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:04:20.409082+00:00", "trade", 6.6, 1000.0]
["2026-09-09T14:04:20.409083+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.409084+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:04:20.409084+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.409090+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:04:20.409090+00:00", "trade", 6.6, 2.0]
["2026-09-09T14:04:20.409090+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:04:20.409091+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:04:20.409099+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:04:20.409099+00:00", "trade", 6.6, 244.0]
["2026-09-09T14:04:20.409100+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:04:20.409100+00:00", "trade", 6.6, 60.0]
["2026-09-09T14:04:20.409104+00:00", "trade", 6.6, 27.0]
["2026-09-09T14:04:20.409123+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:04:20.409135+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:04:20.409142+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:04:20.409149+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:04:20.409162+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:04:20.409177+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:04:20.409184+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:04:20.409199+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:04:20.409200+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:04:20.409266+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:04:20.409303+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:04:20.409310+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:04:20.409406+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:04:20.409408+00:00", "trade", 6.6, 8.0]
["2026-09-09T14:04:20.409486+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:04:20.409494+00:00", "trade", 6.59, 8.0]
["2026-09-09T14:04:20.409642+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:04:20.409694+00:00", "trade", 6.5903, 25.0]
["2026-09-09T14:04:20.409695+00:00", "trade", 6.59, 2.0]
["2026-09-09T14:04:20.409696+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:04:20.409697+00:00", "trade", 6.59, 7.0]
["2026-09-09T14:04:20.409697+00:00", "trade", 6.59, 12.0]
["2026-09-09T14:04:20.409697+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:04:20.409709+00:00", "trade", 6.6, 322.0]
["2026-09-09T14:04:20.409757+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:04:20.409835+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:04:20.409858+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:04:20.409871+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.409888+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:04:20.409888+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.410520+00:00", "trade", 6.585, 2.0]
["2026-09-09T14:04:20.410565+00:00", "trade", 6.585, 81.0]
["2026-09-09T14:04:20.410566+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.410567+00:00", "trade", 6.58, 500.0]
["2026-09-09T14:04:20.410568+00:00", "trade", 6.58, 3384.0]
["2026-09-09T14:04:20.410573+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.410594+00:00", "trade", 6.58, 616.0]
["2026-09-09T14:04:20.410594+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:04:20.410595+00:00", "trade", 6.58, 35.0]
["2026-09-09T14:04:20.410596+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.410597+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:04:20.410598+00:00", "trade", 6.58, 99.0]
["2026-09-09T14:04:20.410602+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:04:20.410602+00:00", "trade", 6.58, 282.0]
["2026-09-09T14:04:20.410609+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.410616+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.410630+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.410691+00:00", "trade", 6.585, 19.0]
["2026-09-09T14:04:20.410699+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:04:20.410739+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.410802+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:04:20.410835+00:00", "trade", 6.585, 67.0]
["2026-09-09T14:04:20.410871+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:04:20.410876+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:04:20.410877+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:04:20.410952+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:04:20.410960+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:04:20.410960+00:00", "trade", 6.585, 31.0]
["2026-09-09T14:04:20.410962+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:04:20.410962+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:04:20.410963+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:04:20.410967+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:04:20.410970+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:04:20.410970+00:00", "trade", 6.58, 39.0]
["2026-09-09T14:04:20.411024+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.411034+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.411120+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:04:20.411128+00:00", "trade", 6.585, 31.0]
["2026-09-09T14:04:20.411151+00:00", "trade", 6.585, 19.0]
["2026-09-09T14:04:20.411151+00:00", "trade", 6.58, 11.0]
["2026-09-09T14:04:20.411151+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:04:20.411183+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:04:20.411222+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:04:20.411224+00:00", "trade", 6.58, 19.0]
["2026-09-09T14:04:20.411229+00:00", "trade", 6.5803, 50.0]
["2026-09-09T14:04:20.411305+00:00", "trade", 6.6095, 100.0]
["2026-09-09T14:04:20.411381+00:00", "trade", 6.6095, 25.0]
["2026-09-09T14:04:20.411411+00:00", "trade", 6.6095, 25.0]
["2026-09-09T14:04:20.411419+00:00", "trade", 6.6, 3150.0]
["2026-09-09T14:04:20.411513+00:00", "trade", 6.58, 682.0]
["2026-09-09T14:04:20.411514+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:04:20.411520+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:04:20.411533+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.411539+00:00", "trade", 6.58, 9.0]
["2026-09-09T14:04:20.411540+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.411559+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.411591+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:04:20.411669+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.411911+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.411914+00:00", "trade", 6.585, 80.0]
["2026-09-09T14:04:20.411935+00:00", "trade", 6.57, 90.0]
["2026-09-09T14:04:20.411948+00:00", "trade", 6.57, 2.0]
["2026-09-09T14:04:20.411981+00:00", "trade", 6.6, 1000.0]
["2026-09-09T14:04:20.411981+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.411989+00:00", "trade", 6.57, 98.0]
["2026-09-09T14:04:20.412008+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.412019+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:04:20.412050+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.412090+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.412408+00:00", "trade", 6.58, 7.0]
["2026-09-09T14:04:20.412538+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:04:20.412545+00:00", "trade", 6.575, 32.0]
["2026-09-09T14:04:20.412550+00:00", "trade", 6.575, 2.0]
["2026-09-09T14:04:20.412737+00:00", "trade", 6.58, 23.0]
["2026-09-09T14:04:20.412747+00:00", "trade", 6.575, 7.0]
["2026-09-09T14:04:20.412764+00:00", "trade", 6.575, 66.0]
["2026-09-09T14:04:20.412767+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.412768+00:00", "trade", 6.57, 457.0]
["2026-09-09T14:04:20.412768+00:00", "trade", 6.57, 77.0]
["2026-09-09T14:04:20.412795+00:00", "trade", 6.575, 68.0]
["2026-09-09T14:04:20.412798+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.412803+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.412834+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.412934+00:00", "trade", 6.575, 70.0]
["2026-09-09T14:04:20.412967+00:00", "trade", 6.5809, 100.0]
["2026-09-09T14:04:20.413255+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:04:20.413432+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.413471+00:00", "trade", 6.5809, 309.0]
["2026-09-09T14:04:20.413615+00:00", "trade", 6.575, 70.0]
["2026-09-09T14:04:20.413867+00:00", "trade", 6.575, 10.0]
["2026-09-09T14:04:20.413887+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.413912+00:00", "trade", 6.575, 30.0]
["2026-09-09T14:04:20.414028+00:00", "trade", 6.5809, 100.0]
["2026-09-09T14:04:20.414281+00:00", "trade", 6.575, 20.0]
["2026-09-09T14:04:20.414393+00:00", "trade", 6.5813, 8.0]
["2026-09-09T14:04:20.414590+00:00", "trade", 6.575, 15.0]
["2026-09-09T14:04:20.414790+00:00", "trade", 6.575, 81.0]
["2026-09-09T14:04:20.414818+00:00", "trade", 6.575, 19.0]
["2026-09-09T14:04:20.415066+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.415106+00:00", "trade", 6.575, 40.0]
["2026-09-09T14:04:20.415233+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.415542+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.415764+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.415823+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.415840+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.415942+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:04:20.416072+00:00", "trade", 6.58, 472.0]
["2026-09-09T14:04:20.416142+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.416329+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.416569+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.416735+00:00", "trade", 6.575, 60.0]
["2026-09-09T14:04:20.416747+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.416771+00:00", "trade", 6.575, 200.0]
["2026-09-09T14:04:20.416823+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.416858+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.416997+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.417056+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.417434+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.417469+00:00", "trade", 6.57, 1172.0]
["2026-09-09T14:04:20.417866+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.417976+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.418000+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.418271+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.418321+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.418383+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.418407+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.418787+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.419104+00:00", "trade", 6.57, 57.0]
["2026-09-09T14:04:20.419574+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:04:20.419809+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.419912+00:00", "trade", 6.5714, 1.0]
["2026-09-09T14:04:20.420267+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:04:20.421263+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.421281+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.421354+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.421668+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.421732+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:04:20.421739+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.422602+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:04:20.422729+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:04:20.422731+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.422732+00:00", "trade", 6.56, 500.0]
["2026-09-09T14:04:20.422733+00:00", "trade", 6.56, 500.0]
["2026-09-09T14:04:20.422736+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:04:20.422738+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:04:20.422770+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.422776+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.422783+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.422790+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.422797+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.422800+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.422803+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.422981+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.422988+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.422994+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423000+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423008+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:04:20.423008+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423009+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423009+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423012+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423014+00:00", "trade", 6.56, 130.0]
["2026-09-09T14:04:20.423014+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423063+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423073+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423077+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423086+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423094+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423149+00:00", "trade", 6.57, 63.0]
["2026-09-09T14:04:20.423149+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:04:20.423150+00:00", "trade", 6.56, 34.0]
["2026-09-09T14:04:20.423150+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.423151+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423178+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:04:20.423178+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423181+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:04:20.423181+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:04:20.423182+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423185+00:00", "trade", 6.56, 60.0]
["2026-09-09T14:04:20.423185+00:00", "trade", 6.56, 300.0]
["2026-09-09T14:04:20.423188+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.423189+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.423192+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.423211+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423212+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:04:20.423308+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:04:20.423314+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:04:20.423328+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.423335+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.423342+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.423350+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.423357+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.423365+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.423373+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.423452+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.423586+00:00", "trade", 6.56, 70.0]
["2026-09-09T14:04:20.423703+00:00", "trade", 6.5603, 6.0]
["2026-09-09T14:04:20.423861+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.424282+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.424894+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426205+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426212+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426234+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426238+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.426239+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426241+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426336+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.426337+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:04:20.426365+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426373+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426373+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:04:20.426380+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:04:20.426454+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.426461+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.426485+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.426486+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.426497+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.426504+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:04:20.426510+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:04:20.426521+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426528+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426535+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426550+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426668+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.426731+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:04:20.426832+00:00", "trade", 6.55, 28.0]
["2026-09-09T14:04:20.426870+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.427199+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.427279+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.427285+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.427292+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.427331+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.427413+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:04:20.428208+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.428231+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.428691+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.428719+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.429102+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:04:20.429184+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.429208+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.429611+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.429642+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.429960+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430042+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430107+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430353+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.430354+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.430354+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430356+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.430361+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430376+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430382+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430389+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430396+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430402+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430409+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430415+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430530+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430531+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.430534+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.430720+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:04:20.430780+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.430787+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.431513+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.431622+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.432071+00:00", "trade", 6.55, 580.0]
["2026-09-09T14:04:20.432695+00:00", "trade", 6.5501, 1778.0]
["2026-09-09T14:04:20.433121+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:04:20.433543+00:00", "trade", 6.552, 380.0]
["2026-09-09T14:04:20.433557+00:00", "trade", 6.5509, 680.0]
["2026-09-09T14:04:20.433845+00:00", "trade", 6.5518, 1200.0]
["2026-09-09T14:04:20.434319+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.434737+00:00", "trade", 6.55, 5.0]
["2026-09-09T14:04:20.435302+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:04:20.435575+00:00", "trade", 6.55, 9.0]
["2026-09-09T14:04:20.439674+00:00", "trade", 6.5518, 18.0]
["2026-09-09T14:04:20.444788+00:00", "trade", 6.5563, 130.0]
["2026-09-09T14:04:20.446007+00:00", "trade", 6.56, 2200.0]
["2026-09-09T14:04:20.446771+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.452083+00:00", "trade", 6.5513, 7.0]
["2026-09-09T14:04:20.462842+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.474336+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.474790+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.474792+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.474803+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.474803+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.474804+00:00", "trade", 6.56, 54.0]
["2026-09-09T14:04:20.474821+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:04:20.474829+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:04:20.474835+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:04:20.474849+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:04:20.474940+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.475167+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.475737+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.475745+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.476076+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.476650+00:00", "trade", 6.56, 2750.0]
["2026-09-09T14:04:20.479214+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.479834+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.480293+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.480303+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.480313+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.480498+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.482288+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.482314+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.483198+00:00", "trade", 6.5613, 3.0]
["2026-09-09T14:04:20.483994+00:00", "trade", 6.6301, 30.0]
["2026-09-09T14:04:20.486961+00:00", "trade", 6.565, 124.0]
["2026-09-09T14:04:20.497299+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497300+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497301+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497302+00:00", "trade", 6.56, 70.0]
["2026-09-09T14:04:20.497303+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497306+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:04:20.497306+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497308+00:00", "trade", 6.56, 29.0]
["2026-09-09T14:04:20.497322+00:00", "trade", 6.56, 171.0]
["2026-09-09T14:04:20.497323+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497371+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497377+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497384+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497391+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497398+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497399+00:00", "trade", 6.5617, 5.0]
["2026-09-09T14:04:20.497405+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497552+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497559+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497572+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497579+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497586+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497592+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497594+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497594+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497598+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497599+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497600+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497601+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497603+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:04:20.497605+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:04:20.497684+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497775+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:04:20.497871+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:04:20.497871+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497883+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497884+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:04:20.497884+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:04:20.497885+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:04:20.497898+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:04:20.497906+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:04:20.497951+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.497958+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.498175+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.498558+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.498569+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.498636+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.499499+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.503415+00:00", "trade", 6.55, 4.0]
["2026-09-09T14:04:20.513778+00:00", "trade", 6.5526, 3.0]
["2026-09-09T14:04:20.518304+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:04:20.523435+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.524390+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.544082+00:00", "trade", 6.5512, 100.0]
["2026-09-09T14:04:20.544223+00:00", "trade", 6.5508, 2400.0]
["2026-09-09T14:04:20.570247+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:04:20.581164+00:00", "trade", 6.551, 200.0]
["2026-09-09T14:04:20.598808+00:00", "trade", 6.5502, 119.0]
["2026-09-09T14:04:20.649666+00:00", "trade", 6.55, 3.0]
["2026-09-09T14:04:20.649676+00:00", "trade", 6.555, 3.0]
["2026-09-09T14:04:20.664680+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:04:20.670263+00:00", "trade", 6.555, 219.0]
["2026-09-09T14:04:20.670271+00:00", "trade", 6.55, 219.0]
["2026-09-09T14:04:20.670346+00:00", "trade", 6.555, 261.0]
["2026-09-09T14:04:20.680217+00:00", "trade", 6.5501, 19.0]
["2026-09-09T14:04:20.680896+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.681588+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.705120+00:00", "trade", 6.551, 208.0]
["2026-09-09T14:04:20.706349+00:00", "trade", 6.5501, 10.0]
["2026-09-09T14:04:20.718316+00:00", "trade", 6.573, 400.0]
["2026-09-09T14:04:20.718413+00:00", "trade", 6.575, 438.0]
["2026-09-09T14:04:20.718444+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:04:20.718878+00:00", "trade", 6.575, 38.0]
["2026-09-09T14:04:20.718907+00:00", "trade", 6.575, 60.0]
["2026-09-09T14:04:20.718941+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:04:20.719209+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.720065+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.720519+00:00", "trade", 6.55, 85.0]
["2026-09-09T14:04:20.720647+00:00", "trade", 6.5501, 85.0]
["2026-09-09T14:04:20.722061+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:04:20.722396+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722512+00:00", "trade", 6.55, 15.0]
["2026-09-09T14:04:20.722514+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722537+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722552+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722557+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:04:20.722558+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:04:20.722560+00:00", "trade", 6.55, 240.0]
["2026-09-09T14:04:20.722576+00:00", "trade", 6.55, 42.0]
["2026-09-09T14:04:20.722599+00:00", "trade", 6.55, 40.0]
["2026-09-09T14:04:20.722599+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:04:20.722600+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:04:20.722607+00:00", "trade", 6.55, 1000.0]
["2026-09-09T14:04:20.722608+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722608+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722611+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:04:20.722613+00:00", "trade", 6.55, 30.0]
["2026-09-09T14:04:20.722616+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722621+00:00", "trade", 6.55, 5.0]
["2026-09-09T14:04:20.722623+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722627+00:00", "trade", 6.55, 17.0]
["2026-09-09T14:04:20.722632+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722640+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722647+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722653+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722660+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722667+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722675+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722683+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722883+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722889+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:04:20.722969+00:00", "trade", 6.55, 15.0]
["2026-09-09T14:04:20.722972+00:00", "trade", 6.55, 12.0]
["2026-09-09T14:04:20.722972+00:00", "trade", 6.55, 33.0]
["2026-09-09T14:04:20.722972+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:04:20.722973+00:00", "trade", 6.55, 4.0]
["2026-09-09T14:04:20.722976+00:00", "trade", 6.55, 160.0]
["2026-09-09T14:04:20.722979+00:00", "trade", 6.55, 35.0]
["2026-09-09T14:04:20.723035+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.723049+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.723056+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.723284+00:00", "trade", 6.54, 40.0]
["2026-09-09T14:04:20.723618+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.723670+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.725582+00:00", "trade", 6.54, 1200.0]
["2026-09-09T14:04:20.727043+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:04:20.727086+00:00", "trade", 6.54, 24.0]
["2026-09-09T14:04:20.727121+00:00", "trade", 6.54, 52.0]
["2026-09-09T14:04:20.727262+00:00", "trade", 6.54, 26.0]
["2026-09-09T14:04:20.727796+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:04:20.728323+00:00", "trade", 6.54, 13.0]
["2026-09-09T14:04:20.728789+00:00", "trade", 6.54, 17.0]
["2026-09-09T14:04:20.729015+00:00", "trade", 6.5413, 1.0]
["2026-09-09T14:04:20.730199+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:04:20.730202+00:00", "trade", 6.54, 152.0]
["2026-09-09T14:04:20.730207+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730264+00:00", "trade", 6.54, 192.0]
["2026-09-09T14:04:20.730265+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730294+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730333+00:00", "trade", 6.54, 56.0]
["2026-09-09T14:04:20.730334+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730336+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:04:20.730342+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730467+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730474+00:00", "trade", 6.54, 40.0]
["2026-09-09T14:04:20.730505+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730569+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:04:20.730571+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:04:20.730571+00:00", "trade", 6.54, 2.0]
["2026-09-09T14:04:20.730572+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:04:20.730575+00:00", "trade", 6.54, 30.0]
["2026-09-09T14:04:20.730576+00:00", "trade", 6.54, 17.0]
["2026-09-09T14:04:20.730600+00:00", "trade", 6.54, 40.0]
["2026-09-09T14:04:20.730620+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730631+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.730983+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.731005+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.731359+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.732155+00:00", "trade", 6.54, 33.0]
["2026-09-09T14:04:20.732837+00:00", "trade", 6.545, 300.0]
["2026-09-09T14:04:20.733017+00:00", "trade", 6.54, 9.0]
["2026-09-09T14:04:20.734346+00:00", "trade", 6.5413, 3.0]
["2026-09-09T14:04:20.739537+00:00", "trade", 6.545, 5.0]
["2026-09-09T14:04:20.743844+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:04:20.743998+00:00", "trade", 6.54, 400.0]
["2026-09-09T14:04:20.744219+00:00", "trade", 6.54, 140.0]
["2026-09-09T14:04:20.744366+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:04:20.745917+00:00", "trade", 6.542, 100.0]
["2026-09-09T14:04:20.747139+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:04:20.772546+00:00", "trade", 6.5402, 34.0]
["2026-09-09T14:04:20.789956+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:04:20.790014+00:00", "trade", 6.54, 30.0]
["2026-09-09T14:04:20.790036+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.790044+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.790050+00:00", "trade", 6.54, 117.0]
["2026-09-09T14:04:20.790051+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.790051+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.790058+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:04:20.790147+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:04:20.790147+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:04:20.790160+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:04:20.790189+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:04:20.790198+00:00", "trade", 6.54, 21.0]
["2026-09-09T14:04:20.790218+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.790226+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.790608+00:00", "trade", 6.53, 175.0]
["2026-09-09T14:04:20.792164+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:20.792174+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:20.792178+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:20.792184+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.792208+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.792698+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:04:20.792711+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.794243+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:20.794269+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.794512+00:00", "trade", 6.5313, 1.0]
["2026-09-09T14:04:20.794742+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:20.794949+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.795556+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.796050+00:00", "trade", 6.53, 1000.0]
["2026-09-09T14:04:20.805764+00:00", "trade", 6.5302, 27.0]
["2026-09-09T14:04:20.820984+00:00", "trade", 6.5302, 56.0]
["2026-09-09T14:04:20.854801+00:00", "trade", 6.5313, 13.0]
["2026-09-09T14:04:20.870516+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:20.870563+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:20.870718+00:00", "trade", 6.53, 116.0]
["2026-09-09T14:04:20.870856+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:04:20.871739+00:00", "trade", 6.5302, 106.0]
["2026-09-09T14:04:20.871905+00:00", "trade", 6.535, 46.0]
["2026-09-09T14:04:20.872222+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:20.872242+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:20.872245+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.872270+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.872735+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.872770+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.872781+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.872841+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:20.872842+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.872843+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:20.872843+00:00", "trade", 6.53, 282.0]
["2026-09-09T14:04:20.872921+00:00", "trade", 6.53, 118.0]
["2026-09-09T14:04:20.873264+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.873265+00:00", "trade", 6.53, 160.0]
["2026-09-09T14:04:20.873266+00:00", "trade", 6.53, 90.0]
["2026-09-09T14:04:20.873272+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.873292+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.873327+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:20.875296+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.875722+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:04:20.875733+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.876517+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:20.881129+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.892634+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.905593+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:04:20.906266+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.906780+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.907260+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.920584+00:00", "trade", 6.53, 11.0]
["2026-09-09T14:04:20.922885+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.923829+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.926289+00:00", "trade", 6.5202, 300.0]
["2026-09-09T14:04:20.926589+00:00", "trade", 6.5202, 600.0]
["2026-09-09T14:04:20.926624+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.926631+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.926851+00:00", "trade", 6.5202, 173.0]
["2026-09-09T14:04:20.927318+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.946556+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.947020+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.947777+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.947953+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.965882+00:00", "trade", 6.5209, 45.0]
["2026-09-09T14:04:20.980087+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:04:20.985911+00:00", "trade", 6.53, 11.0]
["2026-09-09T14:04:20.986516+00:00", "trade", 6.54, 300.0]
["2026-09-09T14:04:20.987210+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.987503+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.987528+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.987535+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.988113+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.996633+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:04:20.996670+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:20.996713+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:20.996907+00:00", "trade", 6.52, 3200.0]
["2026-09-09T14:04:20.998492+00:00", "trade", 6.5223, 100.0]
["2026-09-09T14:04:20.998978+00:00", "trade", 6.52, 400.0]
["2026-09-09T14:04:21.000631+00:00", "trade", 6.52, 74.0]
["2026-09-09T14:04:21.000640+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.004072+00:00", "trade", 6.52, 375.0]
["2026-09-09T14:04:21.004678+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:21.005205+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:21.007577+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:21.007982+00:00", "trade", 6.52, 26.0]
["2026-09-09T14:04:21.007982+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.007983+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.007985+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:04:21.007986+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:04:21.007990+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:04:21.007990+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.007991+00:00", "trade", 6.52, 400.0]
["2026-09-09T14:04:21.007992+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.007994+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.007997+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.007998+00:00", "trade", 6.52, 52.0]
["2026-09-09T14:04:21.007998+00:00", "trade", 6.52, 400.0]
["2026-09-09T14:04:21.008004+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.008010+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.008017+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.008023+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.008044+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:21.008051+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008058+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008058+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008061+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008062+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:21.008063+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008064+00:00", "trade", 6.52, 500.0]
["2026-09-09T14:04:21.008064+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008066+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008071+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008074+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:04:21.008079+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008087+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008093+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008100+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008121+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008124+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008127+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008134+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008140+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008208+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.008277+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008280+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:21.008280+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008298+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:21.008299+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:21.008300+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:21.008300+00:00", "trade", 6.52, 4.0]
["2026-09-09T14:04:21.008301+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:21.008306+00:00", "trade", 6.52, 501.0]
["2026-09-09T14:04:21.008306+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.008373+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008380+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008598+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008617+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:21.008619+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.008619+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:21.008619+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:21.008624+00:00", "trade", 6.51, 43.0]
["2026-09-09T14:04:21.008626+00:00", "trade", 6.51, 76.0]
["2026-09-09T14:04:21.008631+00:00", "trade", 6.51, 62.0]
["2026-09-09T14:04:21.008631+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:21.008631+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:04:21.008633+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:04:21.008656+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:21.008656+00:00", "trade", 6.51, 55.0]
["2026-09-09T14:04:21.008676+00:00", "trade", 6.51, 45.0]
["2026-09-09T14:04:21.008677+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.008679+00:00", "trade", 6.51, 479.0]
["2026-09-09T14:04:21.008691+00:00", "trade", 6.51, 97.0]
["2026-09-09T14:04:21.008700+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008707+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008714+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008720+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008728+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008749+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.008899+00:00", "trade", 6.51, 4500.0]
["2026-09-09T14:04:21.009029+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.009467+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.010560+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.010613+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.010621+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.010638+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.010645+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.010654+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.010785+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:04:21.010789+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.010911+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:04:21.010968+00:00", "trade", 6.51, 41.0]
["2026-09-09T14:04:21.011008+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:04:21.011203+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:21.011278+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.011283+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:04:21.011356+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:21.011431+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:04:21.011620+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.011678+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.011700+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.011985+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:04:21.011990+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:04:21.011991+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.011997+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:04:21.012009+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:21.012010+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:04:21.012014+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012016+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.012022+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.012023+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.012028+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.012075+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012171+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012175+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012271+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012345+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012363+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012366+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.012366+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.012368+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:04:21.012368+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.012373+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:04:21.012373+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:21.012373+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012374+00:00", "trade", 6.5, 56.0]
["2026-09-09T14:04:21.012377+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:04:21.012380+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:04:21.012380+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:04:21.012381+00:00", "trade", 6.5, 80.0]
["2026-09-09T14:04:21.012383+00:00", "trade", 6.5, 121.0]
["2026-09-09T14:04:21.012391+00:00", "trade", 6.5, 264.0]
["2026-09-09T14:04:21.012391+00:00", "trade", 6.5, 24.0]
["2026-09-09T14:04:21.012391+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:04:21.012391+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:04:21.012397+00:00", "trade", 6.5, 139.0]
["2026-09-09T14:04:21.012410+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.012411+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012470+00:00", "trade", 6.5, 61.0]
["2026-09-09T14:04:21.012472+00:00", "trade", 6.5, 88.0]
["2026-09-09T14:04:21.012472+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.012472+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.012480+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012517+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012566+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:21.012621+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:04:21.012621+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:04:21.012624+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012626+00:00", "trade", 6.5, 87.0]
["2026-09-09T14:04:21.012629+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:04:21.012661+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012734+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012756+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:04:21.012772+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012848+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012910+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012938+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:04:21.012939+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:04:21.012941+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:04:21.012942+00:00", "trade", 6.5, 212.0]
["2026-09-09T14:04:21.012959+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012970+00:00", "trade", 6.5, 163.0]
["2026-09-09T14:04:21.012972+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.012973+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.012974+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:04:21.012979+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:04:21.012979+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:04:21.012983+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:04:21.012983+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:04:21.012986+00:00", "trade", 6.5, 122.0]
["2026-09-09T14:04:21.012986+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.012990+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.012991+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:04:21.013001+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:04:21.013003+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.013017+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.013038+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.013044+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.013058+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.013065+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.013072+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.013079+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.013086+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.013101+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:04:21.013552+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.013653+00:00", "trade", 6.5, 56.0]
["2026-09-09T14:04:21.014156+00:00", "trade", 6.495, 70.0]
["2026-09-09T14:04:21.014161+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.014172+00:00", "trade", 6.49, 70.0]
["2026-09-09T14:04:21.014234+00:00", "trade", 6.5, 44.0]
["2026-09-09T14:04:21.014685+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:04:21.014845+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:04:21.015240+00:00", "trade", 6.5, 29.0]
["2026-09-09T14:04:21.015425+00:00", "trade", 6.4905, 100.0]
["2026-09-09T14:04:21.015906+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.015929+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:04:21.016127+00:00", "trade", 6.49, 180.0]
["2026-09-09T14:04:21.016128+00:00", "trade", 6.49, 36.0]
["2026-09-09T14:04:21.016129+00:00", "trade", 6.49, 55.0]
["2026-09-09T14:04:21.016368+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.016556+00:00", "trade", 6.5, 23.0]
["2026-09-09T14:04:21.016656+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.016843+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.016848+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.016858+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.016874+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.016889+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.017733+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.017887+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.017919+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:04:21.017962+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.017981+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:04:21.018051+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:04:21.018191+00:00", "trade", 6.4913, 54.0]
["2026-09-09T14:04:21.018481+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.018567+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.018920+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:04:21.018957+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.019291+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.019322+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.019329+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.019659+00:00", "trade", 6.4912, 100.0]
["2026-09-09T14:04:21.019979+00:00", "trade", 6.4918, 430.0]
["2026-09-09T14:04:21.020006+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:21.020008+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.020015+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020034+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020041+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020048+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020054+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020061+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020067+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020081+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020135+00:00", "trade", 6.495, 370.0]
["2026-09-09T14:04:21.020413+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:21.020413+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.020413+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.020439+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.020466+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020478+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:04:21.020485+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:04:21.020498+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:04:21.020540+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.020540+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:04:21.020541+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.020543+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:04:21.020544+00:00", "trade", 6.49, 56.0]
["2026-09-09T14:04:21.020548+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:04:21.020554+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020576+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020590+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020610+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020648+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:04:21.020700+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:04:21.020877+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.020877+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:04:21.020877+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:04:21.020899+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:04:21.020899+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:04:21.020927+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:04:21.020928+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.020950+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020956+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020957+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.020969+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021055+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021066+00:00", "trade", 6.49, 23.0]
["2026-09-09T14:04:21.021100+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021108+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021121+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021178+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021184+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021290+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.021290+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021303+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021307+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.021307+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021354+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021386+00:00", "trade", 6.49, 94.0]
["2026-09-09T14:04:21.021522+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021579+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021681+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.021806+00:00", "trade", 6.49, 81.0]
["2026-09-09T14:04:21.021808+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.021965+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.022004+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.022105+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.022110+00:00", "trade", 6.49, 1296.0]
["2026-09-09T14:04:21.022273+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.022773+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.023176+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:21.023220+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.024784+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:04:21.025643+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:04:21.026331+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:21.027700+00:00", "trade", 6.49, 177.0]
["2026-09-09T14:04:21.027990+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.029894+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.030062+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:21.030104+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.030107+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:04:21.030119+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.030135+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.030142+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.030148+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.030161+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.030176+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.030184+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:04:21.030189+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:04:21.030191+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:04:21.030309+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.030414+00:00", "trade", 6.51, 63.0]
["2026-09-09T14:04:21.030564+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.030631+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.030631+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.030634+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.030649+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.030650+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.030656+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.030663+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.030667+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.030682+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.030696+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.030746+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.030760+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.030768+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:04:21.030770+00:00", "trade", 6.51, 63.0]
["2026-09-09T14:04:21.030784+00:00", "trade", 6.51, 63.0]
["2026-09-09T14:04:21.030976+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.031017+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.031058+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.031069+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.031120+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.031202+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.031233+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.031248+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:04:21.031257+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:04:21.031257+00:00", "trade", 6.51, 29.0]
["2026-09-09T14:04:21.031422+00:00", "trade", 6.51, 49.0]
["2026-09-09T14:04:21.032029+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.032285+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.032664+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.033112+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.033146+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.033288+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.033591+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.034018+00:00", "trade", 6.7325, 42.0]
["2026-09-09T14:04:21.034084+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.034532+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.034572+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.034713+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.034938+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.034989+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035104+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.035104+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035112+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035123+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035130+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035143+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035481+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035487+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035494+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035559+00:00", "trade", 6.51, 95.0]
["2026-09-09T14:04:21.035577+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035584+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.035682+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.036020+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.036026+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.036033+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.036067+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.037095+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:04:21.037160+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:04:21.038673+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:04:21.038747+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.038792+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.039079+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.039105+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.039111+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.039186+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.039189+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.039230+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.039252+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.039777+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.040111+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.041220+00:00", "trade", 6.55, 48.0]
["2026-09-09T14:04:21.042595+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.042784+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.042785+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:04:21.042786+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.042787+00:00", "trade", 6.5, 94.0]
["2026-09-09T14:04:21.042857+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:04:21.043061+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.043062+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.043064+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.043065+00:00", "trade", 6.51, 56.0]
["2026-09-09T14:04:21.043088+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:21.043097+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043104+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043130+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043149+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.043151+00:00", "trade", 6.505, 20.0]
["2026-09-09T14:04:21.043153+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:04:21.043177+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043187+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043195+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043202+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043211+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.043218+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.043223+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.043279+00:00", "trade", 6.51, 77.0]
["2026-09-09T14:04:21.043292+00:00", "trade", 6.51, 23.0]
["2026-09-09T14:04:21.043360+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043410+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043445+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043470+00:00", "trade", 6.505, 21.0]
["2026-09-09T14:04:21.043487+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043503+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043515+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:04:21.043515+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:04:21.043516+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.043516+00:00", "trade", 6.51, 13.0]
["2026-09-09T14:04:21.043522+00:00", "trade", 6.51, 24.0]
["2026-09-09T14:04:21.043525+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043547+00:00", "trade", 6.5, 66.0]
["2026-09-09T14:04:21.043553+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.043574+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.043575+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043593+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:04:21.043595+00:00", "trade", 6.51, 80.0]
["2026-09-09T14:04:21.043596+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.043600+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.043608+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.043637+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.043700+00:00", "trade", 6.51, 66.0]
["2026-09-09T14:04:21.043739+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.043753+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.043769+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.043822+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.044027+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.044266+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.044714+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.045161+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.045171+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.045522+00:00", "trade", 6.515, 2.0]
["2026-09-09T14:04:21.045970+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.046301+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.046321+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:21.046418+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.046468+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.046504+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.046521+00:00", "trade", 6.49, 435.0]
["2026-09-09T14:04:21.046822+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.047274+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.047398+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.048553+00:00", "trade", 6.505, 56.0]
["2026-09-09T14:04:21.048738+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.048783+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.048880+00:00", "trade", 6.505, 212.0]
["2026-09-09T14:04:21.048899+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.049117+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.049405+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.049510+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.049513+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.049533+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.049598+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.049610+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.049690+00:00", "trade", 6.51, 57.0]
["2026-09-09T14:04:21.049691+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.049747+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.049751+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.049767+00:00", "trade", 6.5026, 1.0]
["2026-09-09T14:04:21.049842+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.049848+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.049858+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.049953+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.050421+00:00", "trade", 6.502, 200.0]
["2026-09-09T14:04:21.050634+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.051987+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.052365+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.052840+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.052873+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.052883+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.052932+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.053045+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.054112+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.054124+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.054510+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.054597+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.054972+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.054991+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.055008+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.055044+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.055066+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.055611+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.055701+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.055731+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.055758+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.056075+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.056122+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.056142+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.056180+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.056207+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.056213+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.056559+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.057064+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.057093+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.057111+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.057126+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.057152+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.057524+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.057545+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.057710+00:00", "trade", 6.5, 557.0]
["2026-09-09T14:04:21.058008+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.058479+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.058507+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.058559+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.058616+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.058656+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.058930+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.059065+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.059389+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.059537+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.059589+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.059868+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.059907+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.060051+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.060078+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.060139+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.060310+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.060363+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.060523+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.060570+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.060671+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:04:21.060786+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.060813+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.061046+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.061145+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.061232+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.061424+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.061514+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.061542+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.061706+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.061744+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.062017+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.062507+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.062610+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:21.062639+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.062670+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.062694+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.062975+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.063002+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.063111+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.063127+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.063177+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.063477+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.063500+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.063550+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.063984+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.063998+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.064035+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.064074+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.064275+00:00", "trade", 6.5013, 20.0]
["2026-09-09T14:04:21.064453+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.064506+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.064530+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.069050+00:00", "trade", 6.5175, 1.0]
["2026-09-09T14:04:21.073571+00:00", "trade", 6.5025, 20.0]
["2026-09-09T14:04:21.075085+00:00", "trade", 6.5019, 156.0]
["2026-09-09T14:04:21.079796+00:00", "trade", 6.502, 10.0]
["2026-09-09T14:04:21.093684+00:00", "trade", 6.51, 553.0]
["2026-09-09T14:04:21.098850+00:00", "trade", 6.5026, 1.0]
["2026-09-09T14:04:21.100329+00:00", "trade", 6.502, 40.0]
["2026-09-09T14:04:21.106005+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.106006+00:00", "trade", 6.5, 85.0]
["2026-09-09T14:04:21.106007+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:04:21.106008+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.106009+00:00", "trade", 6.5, 37.0]
["2026-09-09T14:04:21.106262+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.106421+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.106584+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.106710+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.106847+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.107351+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.107649+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.108316+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.111741+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.115791+00:00", "trade", 6.5, 260.0]
["2026-09-09T14:04:21.128200+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.130525+00:00", "trade", 6.5099, 1.0]
["2026-09-09T14:04:21.132026+00:00", "trade", 6.5, 68.0]
["2026-09-09T14:04:21.135434+00:00", "trade", 6.5075, 2.0]
["2026-09-09T14:04:21.137851+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.138277+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.140740+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:21.141391+00:00", "trade", 6.4918, 1000.0]
["2026-09-09T14:04:21.145646+00:00", "trade", 6.4941, 100.0]
["2026-09-09T14:04:21.145873+00:00", "trade", 6.5, 97.0]
["2026-09-09T14:04:21.182333+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:21.185693+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.185694+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:04:21.186158+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.186189+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.186196+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.186646+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.186675+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.186705+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.186728+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.187123+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.187133+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.188198+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.188207+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.188212+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.188217+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.188225+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.188227+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.188233+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.188253+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.188360+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.188708+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.188747+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.188765+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.188783+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.188925+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.189005+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.189140+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.189200+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.189253+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.189370+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.189403+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.189704+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.189859+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.190927+00:00", "trade", 6.5, 19.0]
["2026-09-09T14:04:21.190928+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.190929+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.190931+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.190958+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.190976+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.191265+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.191460+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.191608+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.191870+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.191870+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:04:21.191871+00:00", "trade", 6.49, 67.0]
["2026-09-09T14:04:21.191884+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.191910+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.191911+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.191912+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.191916+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.191919+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.191920+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.191926+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.191926+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:04:21.191938+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:21.191970+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:04:21.191971+00:00", "trade", 6.5, 90.0]
["2026-09-09T14:04:21.191985+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.192008+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.192023+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.192023+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.192034+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.192041+00:00", "trade", 6.5, 63.0]
["2026-09-09T14:04:21.192043+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.192058+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.192060+00:00", "trade", 6.5, 53.0]
["2026-09-09T14:04:21.192065+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192091+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:21.192132+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192179+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192317+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.192396+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192467+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192522+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192560+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192573+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192600+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192625+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192677+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192762+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.192825+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.193299+00:00", "trade", 6.5038, 5.0]
["2026-09-09T14:04:21.197004+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197038+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197123+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.197124+00:00", "trade", 6.5, 90.0]
["2026-09-09T14:04:21.197125+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:21.197126+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.197130+00:00", "trade", 6.5, 63.0]
["2026-09-09T14:04:21.197144+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.197145+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197151+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.197151+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.197156+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.197161+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197168+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197174+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197188+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197195+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197202+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.197236+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.197297+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.197570+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.197671+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.197694+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.197721+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.198174+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.198357+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.201635+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.203419+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.204124+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.207278+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:04:21.208766+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:04:21.210646+00:00", "trade", 6.4999, 99.0]
["2026-09-09T14:04:21.219016+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:04:21.219160+00:00", "trade", 6.5, 39.0]
["2026-09-09T14:04:21.237679+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:21.238228+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.238685+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.238706+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.239011+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.239162+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.239536+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.239586+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.239593+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.239614+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.240586+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.255815+00:00", "trade", 6.495, 55.0]
["2026-09-09T14:04:21.255871+00:00", "trade", 6.495, 135.0]
["2026-09-09T14:04:21.255903+00:00", "trade", 6.495, 90.0]
["2026-09-09T14:04:21.289896+00:00", "trade", 6.4913, 18.0]
["2026-09-09T14:04:21.298227+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.298669+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.299827+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.309379+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:21.309728+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.309802+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.309891+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.311469+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.311595+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:04:21.312079+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.312741+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:04:21.313445+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.313851+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.314294+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.321871+00:00", "trade", 6.4901, 280.0]
["2026-09-09T14:04:21.322873+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:04:21.323602+00:00", "trade", 6.4928, 217.0]
["2026-09-09T14:04:21.327194+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.327938+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.355843+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.356758+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.356799+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.361997+00:00", "trade", 6.501, 30.0]
["2026-09-09T14:04:21.373251+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:04:21.373298+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.373343+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.373698+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.373767+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.374154+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.374582+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.374623+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:04:21.374627+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.375048+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.375059+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.375108+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.375190+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.375246+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.375545+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.375579+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.375617+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.381660+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:04:21.390401+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.390832+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.398954+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:04:21.424049+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:21.424728+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.425173+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.425712+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:04:21.426485+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:04:21.429537+00:00", "trade", 6.5026, 1500.0]
["2026-09-09T14:04:21.432609+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.432735+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.436142+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.439362+00:00", "trade", 6.5, 65.0]
["2026-09-09T14:04:21.447561+00:00", "trade", 6.5099, 50.0]
["2026-09-09T14:04:21.448140+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.458407+00:00", "trade", 6.5083, 1100.0]
["2026-09-09T14:04:21.468742+00:00", "trade", 6.505, 79.0]
["2026-09-09T14:04:21.476429+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.476432+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:04:21.476829+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.477731+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.481153+00:00", "trade", 6.4901, 20.0]
["2026-09-09T14:04:21.482862+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:04:21.500815+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.501126+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.508326+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:04:21.514826+00:00", "trade", 6.4993, 317.0]
["2026-09-09T14:04:21.537945+00:00", "trade", 6.4918, 547.0]
["2026-09-09T14:04:21.539049+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.539058+00:00", "trade", 6.5, 7.0]
["2026-09-09T14:04:21.539076+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.539466+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.539865+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.540682+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:21.542585+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:04:21.543458+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.543512+00:00", "trade", 6.4926, 30.0]
["2026-09-09T14:04:21.547393+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.547794+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.548261+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.548748+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.550342+00:00", "trade", 6.4993, 1.0]
["2026-09-09T14:04:21.564951+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.564979+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.565316+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.565505+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.583795+00:00", "trade", 6.4999, 1.0]
["2026-09-09T14:04:21.589684+00:00", "trade", 6.4945, 850.0]
["2026-09-09T14:04:21.613098+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:04:21.613190+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:04:21.613477+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:04:21.613493+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:04:21.613504+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:04:21.613508+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:04:21.613512+00:00", "trade", 6.5, 16.0]
["2026-09-09T14:04:21.613545+00:00", "trade", 6.5, 57.0]
["2026-09-09T14:04:21.613546+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.613546+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:04:21.613549+00:00", "trade", 6.5, 70.0]
["2026-09-09T14:04:21.613596+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.613620+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.613639+00:00", "trade", 6.5, 79.0]
["2026-09-09T14:04:21.613641+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.613772+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.614061+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.614062+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.614063+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.614109+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.614132+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.614396+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615488+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615500+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615522+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615525+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.615526+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615528+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615531+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.615606+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615614+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615638+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615798+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.615858+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.615980+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.616335+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.616462+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.616802+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.616930+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.618881+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.618881+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.618920+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.618927+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.618933+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.619428+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.619459+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.619478+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.619479+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.619494+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.619531+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.619541+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.619548+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.619555+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.623438+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.634926+00:00", "trade", 6.4925, 600.0]
["2026-09-09T14:04:21.641661+00:00", "trade", 6.4901, 29.0]
["2026-09-09T14:04:21.649430+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.651300+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:04:21.652054+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:04:21.664555+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:04:21.674898+00:00", "trade", 6.495, 1000.0]
["2026-09-09T14:04:21.719049+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.727072+00:00", "trade", 6.4987, 25.0]
["2026-09-09T14:04:21.735706+00:00", "trade", 6.4999, 10.0]
["2026-09-09T14:04:21.735821+00:00", "trade", 6.4911, 183.0]
["2026-09-09T14:04:21.741855+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.777368+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:21.777368+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.777423+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.777424+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.777442+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.777449+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.777450+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.777456+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.777732+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.777787+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.777838+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.778000+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.778002+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.778609+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.779322+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.779323+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.779323+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.779348+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.779354+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.779362+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.779368+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.779375+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.779382+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.779700+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.779761+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.779768+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.780197+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.780468+00:00", "trade", 6.51, 45.0]
["2026-09-09T14:04:21.789003+00:00", "trade", 6.495, 29.0]
["2026-09-09T14:04:21.791107+00:00", "trade", 6.4901, 29.0]
["2026-09-09T14:04:21.791429+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.806574+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:04:21.806575+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.806599+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.806601+00:00", "trade", 6.5, 80.0]
["2026-09-09T14:04:21.806602+00:00", "trade", 6.5, 80.0]
["2026-09-09T14:04:21.806606+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.806619+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.806626+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.806634+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.806866+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.807147+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.807422+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.807718+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.807837+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.808458+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.808460+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.808461+00:00", "trade", 6.5, 80.0]
["2026-09-09T14:04:21.808462+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:21.808466+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.808499+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.808506+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.808512+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.808520+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.808526+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.808849+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.808910+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.808918+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.809202+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.809253+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810581+00:00", "trade", 6.505, 119.0]
["2026-09-09T14:04:21.810621+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.810621+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810625+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:21.810625+00:00", "trade", 6.5, 34.0]
["2026-09-09T14:04:21.810628+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810643+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810650+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810657+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810663+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810670+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810677+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810698+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:21.810991+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:21.811053+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.811061+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.811067+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.811081+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.811183+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.811281+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.811330+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.812037+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:21.812075+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.812451+00:00", "trade", 6.505, 90.0]
["2026-09-09T14:04:21.812819+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.818580+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.827026+00:00", "trade", 6.5087, 9.0]
["2026-09-09T14:04:21.839123+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.839478+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.839484+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.839556+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.839981+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.875546+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.875586+00:00", "trade", 6.505, 13.0]
["2026-09-09T14:04:21.875590+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.875597+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.877482+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.880070+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:04:21.882102+00:00", "trade", 6.5099, 1.0]
["2026-09-09T14:04:21.882160+00:00", "trade", 6.4901, 1.0]
["2026-09-09T14:04:21.883675+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.885061+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.888962+00:00", "trade", 6.5057, 50.0]
["2026-09-09T14:04:21.892007+00:00", "trade", 6.51, 47.0]
["2026-09-09T14:04:21.892009+00:00", "trade", 6.51, 89.0]
["2026-09-09T14:04:21.892009+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:04:21.892058+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.892065+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.892093+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:21.892098+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:21.892162+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.892446+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.892465+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.892472+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.892517+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.892525+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.892871+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.892882+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.893255+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.894011+00:00", "trade", 6.52, 98.0]
["2026-09-09T14:04:21.894535+00:00", "trade", 6.5101, 12.0]
["2026-09-09T14:04:21.898956+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:04:21.899416+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.899442+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.899533+00:00", "trade", 6.5101, 250.0]
["2026-09-09T14:04:21.900171+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.900368+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.901240+00:00", "trade", 6.4901, 1.0]
["2026-09-09T14:04:21.912382+00:00", "trade", 6.495, 29.0]
["2026-09-09T14:04:21.914196+00:00", "trade", 6.52, 1000.0]
["2026-09-09T14:04:21.914255+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914282+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914476+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914482+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914489+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914495+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914503+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914510+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914514+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.914525+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914700+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:21.914796+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:04:21.914798+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:04:21.914798+00:00", "trade", 6.52, 221.0]
["2026-09-09T14:04:21.914798+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:04:21.914798+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:21.914812+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:21.914859+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.914909+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915010+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915020+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915134+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915227+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915370+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915453+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915486+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915516+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915597+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915608+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.915952+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.916064+00:00", "trade", 6.515, 750.0]
["2026-09-09T14:04:21.916564+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.916588+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.917832+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.922811+00:00", "trade", 6.4901, 65.0]
["2026-09-09T14:04:21.923187+00:00", "trade", 6.495, 200.0]
["2026-09-09T14:04:21.943034+00:00", "trade", 6.521, 267.0]
["2026-09-09T14:04:21.944063+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:21.954628+00:00", "trade", 6.525, 3500.0]
["2026-09-09T14:04:21.958661+00:00", "trade", 6.525, 46.0]
["2026-09-09T14:04:21.958678+00:00", "trade", 6.525, 27.0]
["2026-09-09T14:04:21.958924+00:00", "trade", 6.5001, 46.0]
["2026-09-09T14:04:21.960262+00:00", "trade", 6.5001, 27.0]
["2026-09-09T14:04:21.963119+00:00", "trade", 6.5235, 50.0]
["2026-09-09T14:04:21.964425+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:04:21.966051+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:04:21.967298+00:00", "trade", 6.522, 159.0]
["2026-09-09T14:04:21.970976+00:00", "trade", 6.5201, 40.0]
["2026-09-09T14:04:21.978848+00:00", "trade", 6.5001, 27.0]
["2026-09-09T14:04:21.979579+00:00", "trade", 6.525, 27.0]
["2026-09-09T14:04:21.984870+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:21.985865+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:21.995710+00:00", "trade", 6.5287, 10.0]
["2026-09-09T14:04:21.995890+00:00", "trade", 6.525, 700.0]
["2026-09-09T14:04:21.997497+00:00", "trade", 6.52, 2800.0]
["2026-09-09T14:04:22.000812+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002214+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.002216+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:04:22.002217+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:22.002263+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002270+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002277+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002297+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002313+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.002322+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.002326+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.002331+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.002336+00:00", "trade", 6.52, 105.0]
["2026-09-09T14:04:22.002350+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002485+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002493+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002500+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002510+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002590+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.002590+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.002591+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.002592+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.002790+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.002846+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.002863+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.002914+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.002984+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.003016+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.003406+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.003865+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:04:22.003916+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.003922+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.003960+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:22.003989+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:22.004009+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:22.004013+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:22.004016+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:22.004080+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.004444+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.004691+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.004768+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.004917+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005136+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005277+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:22.005278+00:00", "trade", 6.5, 34.0]
["2026-09-09T14:04:22.005280+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:04:22.005281+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:04:22.005333+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005337+00:00", "trade", 6.505, 80.0]
["2026-09-09T14:04:22.005337+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.005377+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.005378+00:00", "trade", 6.505, 28.0]
["2026-09-09T14:04:22.005395+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.005399+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.005405+00:00", "trade", 6.5, 274.0]
["2026-09-09T14:04:22.005604+00:00", "trade", 6.505, 150.0]
["2026-09-09T14:04:22.005630+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005631+00:00", "trade", 6.505, 150.0]
["2026-09-09T14:04:22.005703+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005715+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:04:22.005717+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.005717+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:04:22.005717+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:22.005717+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005741+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005748+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005755+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:22.005790+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:22.005797+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:22.005813+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:22.005815+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.005815+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:04:22.005827+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:22.005836+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:22.005839+00:00", "trade", 6.5, 28.0]
["2026-09-09T14:04:22.005850+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:22.005857+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:04:22.005864+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:22.005870+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:22.005877+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:22.005878+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:22.005880+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.005885+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.005893+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:22.005900+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:22.005906+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:22.005913+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:22.005920+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:22.005941+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006043+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006081+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:04:22.006083+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:04:22.006121+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:04:22.006130+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:04:22.006177+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:04:22.006178+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006313+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006317+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006336+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006354+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006366+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006482+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006497+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:04:22.006557+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:04:22.006558+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006679+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006717+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.006719+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.006720+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:04:22.006721+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:22.006725+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:04:22.006726+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:22.006727+00:00", "trade", 6.49, 125.0]
["2026-09-09T14:04:22.006729+00:00", "trade", 6.49, 44.0]
["2026-09-09T14:04:22.006768+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.006769+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:04:22.006784+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:04:22.006785+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:04:22.006798+00:00", "trade", 6.5, 23.0]
["2026-09-09T14:04:22.006805+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006808+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.006811+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006826+00:00", "trade", 6.5, 217.0]
["2026-09-09T14:04:22.006826+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.006826+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006832+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.006833+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.006833+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.006838+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:04:22.006889+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007019+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007079+00:00", "trade", 6.51, 21.0]
["2026-09-09T14:04:22.007085+00:00", "trade", 6.5, 24.0]
["2026-09-09T14:04:22.007088+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:04:22.007088+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:04:22.007088+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:04:22.007092+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:22.007097+00:00", "trade", 6.49, 71.0]
["2026-09-09T14:04:22.007097+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:22.007097+00:00", "trade", 6.49, 96.0]
["2026-09-09T14:04:22.007099+00:00", "trade", 6.49, 127.0]
["2026-09-09T14:04:22.007104+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:04:22.007153+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007236+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007249+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007285+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:22.007285+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:04:22.007294+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007801+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007839+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:22.007839+00:00", "trade", 6.51, 34.0]
["2026-09-09T14:04:22.007858+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007864+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007871+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007877+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007884+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:22.007939+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:22.007940+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:22.008001+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008008+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008041+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:04:22.008052+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:04:22.008059+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:04:22.008072+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:04:22.008079+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:04:22.008091+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:22.008091+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008109+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008211+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008217+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008226+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008233+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008267+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008294+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008422+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008572+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008760+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.008875+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.009013+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.009025+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.009208+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:04:22.009216+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.009528+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.009721+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.009804+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.009961+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.010541+00:00", "trade", 6.5001, 50.0]
["2026-09-09T14:04:22.011395+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.014507+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.014568+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.014619+00:00", "trade", 6.52, 77.0]
["2026-09-09T14:04:22.014947+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.015585+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.016148+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.017782+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.021038+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.021855+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.022307+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.022431+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.022616+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.022923+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.022982+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.023065+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.024196+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.024302+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.025798+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.025856+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.025893+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.026293+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.030069+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.030992+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.031142+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.031728+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.032649+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.033486+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:22.033511+00:00", "trade", 6.5299, 1.0]
["2026-09-09T14:04:22.033552+00:00", "trade", 6.5249, 99.0]
["2026-09-09T14:04:22.034753+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.035091+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.035660+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.035759+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.038062+00:00", "trade", 6.525, 405.0]
["2026-09-09T14:04:22.038673+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.038891+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.039381+00:00", "trade", 6.505, 136.0]
["2026-09-09T14:04:22.040720+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.040964+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.042798+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.048067+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.049266+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:22.049407+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.050896+00:00", "trade", 6.5299, 140.0]
["2026-09-09T14:04:22.051678+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:04:22.051874+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:22.052551+00:00", "trade", 6.53, 1020.0]
["2026-09-09T14:04:22.058654+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.069877+00:00", "trade", 6.5213, 17.0]
["2026-09-09T14:04:22.070693+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.071072+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.071082+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.071745+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.090705+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.096948+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.096948+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.096949+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:04:22.096950+00:00", "trade", 6.52, 21.0]
["2026-09-09T14:04:22.096952+00:00", "trade", 6.52, 48.0]
["2026-09-09T14:04:22.096982+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.096989+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.096996+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.097312+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.097325+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.097386+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097423+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097516+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097622+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097669+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097760+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097773+00:00", "trade", 6.51, 33.0]
["2026-09-09T14:04:22.097773+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097773+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097775+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.097785+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.098141+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.098184+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.098199+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.098271+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.098286+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.098625+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.103477+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.103491+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.103497+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.103951+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.108455+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.119526+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.119539+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.119552+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.138127+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.138780+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:04:22.139890+00:00", "trade", 6.5101, 2637.0]
["2026-09-09T14:04:22.140670+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.198998+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.199956+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.207774+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:04:22.208483+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:04:22.208500+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.208554+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:22.208585+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.208604+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.208607+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.208612+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.208647+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:04:22.208665+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.208683+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.208707+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.208886+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.208886+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.208990+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.209020+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.209038+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:04:22.209080+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.209089+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.209107+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.209113+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.209120+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.209128+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209144+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209218+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209342+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.209365+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209470+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209671+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209678+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209717+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209737+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.209795+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.210204+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.210216+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.213364+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.213791+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.213831+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.226691+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.227178+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.229172+00:00", "trade", 6.5101, 150.0]
["2026-09-09T14:04:22.259621+00:00", "trade", 6.5204, 700.0]
["2026-09-09T14:04:22.261263+00:00", "trade", 6.5211, 200.0]
["2026-09-09T14:04:22.269507+00:00", "trade", 6.5101, 50.0]
["2026-09-09T14:04:22.269897+00:00", "trade", 6.5299, 10.0]
["2026-09-09T14:04:22.270468+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.270806+00:00", "trade", 6.5101, 100.0]
["2026-09-09T14:04:22.270837+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.272034+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.272208+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.275483+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:04:22.275528+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.275583+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.275887+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.276766+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.278148+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.289815+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:04:22.290526+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:04:22.290591+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.292310+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:22.293658+00:00", "trade", 6.528, 150.0]
["2026-09-09T14:04:22.294233+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.294408+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:04:22.296533+00:00", "trade", 6.53, 87.0]
["2026-09-09T14:04:22.297465+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.299098+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:22.325866+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:22.327647+00:00", "trade", 6.5299, 10.0]
["2026-09-09T14:04:22.334143+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.334163+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.334203+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.334234+00:00", "trade", 6.53, 14.0]
["2026-09-09T14:04:22.334235+00:00", "trade", 6.53, 6.0]
["2026-09-09T14:04:22.334313+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.334320+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.334328+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.334380+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.334586+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.334815+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.335167+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.335177+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.335955+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:22.342466+00:00", "trade", 6.525, 600.0]
["2026-09-09T14:04:22.349108+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.349503+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.364835+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:04:22.374418+00:00", "trade", 6.5268, 66.0]
["2026-09-09T14:04:22.377130+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.398353+00:00", "trade", 6.5212, 100.0]
["2026-09-09T14:04:22.406854+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:04:22.423459+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:04:22.425080+00:00", "trade", 6.525, 2.0]
["2026-09-09T14:04:22.425446+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:22.449075+00:00", "trade", 6.52, 23.0]
["2026-09-09T14:04:22.452450+00:00", "trade", 6.525, 342.0]
["2026-09-09T14:04:22.465879+00:00", "trade", 6.525, 30.0]
["2026-09-09T14:04:22.469665+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:04:22.486093+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:22.510615+00:00", "trade", 6.5255, 120.0]
["2026-09-09T14:04:22.512908+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:04:22.512930+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:22.518550+00:00", "trade", 6.525, 1896.0]
["2026-09-09T14:04:22.521163+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:04:22.525055+00:00", "trade", 6.5284, 2500.0]
["2026-09-09T14:04:22.557102+00:00", "trade", 6.5201, 18.0]
["2026-09-09T14:04:22.567667+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:04:22.568463+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.568538+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:22.570107+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:22.570998+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:22.571403+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.572067+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:04:22.587751+00:00", "trade", 6.5213, 65.0]
["2026-09-09T14:04:22.595898+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.607295+00:00", "trade", 6.5206, 2300.0]
["2026-09-09T14:04:22.608083+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.608518+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.608545+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.629877+00:00", "trade", 6.521, 491.0]
["2026-09-09T14:04:22.639260+00:00", "trade", 6.526, 1000.0]
["2026-09-09T14:04:22.640028+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.688136+00:00", "trade", 6.5299, 19.0]
["2026-09-09T14:04:22.690938+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.693768+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:04:22.707645+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:22.709693+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:22.710594+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:22.723397+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.737065+00:00", "trade", 6.525, 97.0]
["2026-09-09T14:04:22.748480+00:00", "trade", 6.525, 500.0]
["2026-09-09T14:04:22.772099+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:04:22.784629+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:04:22.801115+00:00", "trade", 6.52, 120.0]
["2026-09-09T14:04:22.801900+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.809044+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.809544+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.814306+00:00", "trade", 6.529, 200.0]
["2026-09-09T14:04:22.815071+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.825378+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.825742+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.829609+00:00", "trade", 6.5201, 27.0]
["2026-09-09T14:04:22.857694+00:00", "trade", 6.521, 230.0]
["2026-09-09T14:04:22.858991+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.863948+00:00", "trade", 6.53, 16.0]
["2026-09-09T14:04:22.877268+00:00", "trade", 6.5211, 150.0]
["2026-09-09T14:04:22.887462+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:22.888694+00:00", "trade", 6.5299, 1.0]
["2026-09-09T14:04:22.894561+00:00", "trade", 6.525, 98.0]
["2026-09-09T14:04:22.896092+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:04:22.901122+00:00", "trade", 6.5299, 300.0]
["2026-09-09T14:04:22.901892+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:22.908439+00:00", "trade", 6.525, 13.0]
["2026-09-09T14:04:22.908640+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:22.910203+00:00", "trade", 6.525, 35.0]
["2026-09-09T14:04:22.915095+00:00", "trade", 6.525, 92.0]
["2026-09-09T14:04:22.916420+00:00", "trade", 6.5253, 100.0]
["2026-09-09T14:04:22.972078+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:22.994436+00:00", "trade", 6.5257, 2.0]
["2026-09-09T14:04:23.005032+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:04:23.006378+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.007065+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.011510+00:00", "trade", 6.5287, 1.0]
["2026-09-09T14:04:23.030159+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.061003+00:00", "trade", 6.5203, 30.0]
["2026-09-09T14:04:23.085472+00:00", "trade", 6.525, 400.0]
["2026-09-09T14:04:23.096426+00:00", "trade", 6.525, 20.0]
["2026-09-09T14:04:23.098081+00:00", "trade", 6.525, 30.0]
["2026-09-09T14:04:23.100470+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:23.139450+00:00", "trade", 6.525, 45.0]
["2026-09-09T14:04:23.140806+00:00", "trade", 6.525, 55.0]
["2026-09-09T14:04:23.145478+00:00", "trade", 6.5287, 10.0]
["2026-09-09T14:04:23.149379+00:00", "trade", 6.5287, 75.0]
["2026-09-09T14:04:23.150315+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.158035+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.158979+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.166573+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:23.168145+00:00", "trade", 6.525, 45.0]
["2026-09-09T14:04:23.168677+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:23.168911+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:23.171925+00:00", "trade", 6.5287, 50.0]
["2026-09-09T14:04:23.174633+00:00", "trade", 6.5235, 180.0]
["2026-09-09T14:04:23.175255+00:00", "trade", 6.5236, 1000.0]
["2026-09-09T14:04:23.178007+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:23.185760+00:00", "trade", 6.5213, 46.0]
["2026-09-09T14:04:23.193076+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:23.193494+00:00", "trade", 6.5243, 75.0]
["2026-09-09T14:04:23.193853+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:23.197567+00:00", "trade", 6.5251, 100.0]
["2026-09-09T14:04:23.208225+00:00", "trade", 6.5262, 50.0]
["2026-09-09T14:04:23.208493+00:00", "trade", 6.5262, 100.0]
["2026-09-09T14:04:23.211213+00:00", "trade", 6.5213, 12.0]
["2026-09-09T14:04:23.211573+00:00", "trade", 6.5213, 1.0]
["2026-09-09T14:04:23.304119+00:00", "trade", 6.529, 250.0]
["2026-09-09T14:04:23.304892+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.307549+00:00", "trade", 6.5201, 6.0]
["2026-09-09T14:04:23.310291+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.312641+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:23.316311+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:23.316475+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:23.317037+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.319199+00:00", "trade", 6.5212, 100.0]
["2026-09-09T14:04:23.319979+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.347284+00:00", "trade", 6.5253, 80.0]
["2026-09-09T14:04:23.364399+00:00", "trade", 6.525, 97.0]
["2026-09-09T14:04:23.364399+00:00", "trade", 6.53, 3.0]
["2026-09-09T14:04:23.364456+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:23.364804+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.365022+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.365112+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.399522+00:00", "trade", 6.5213, 20.0]
["2026-09-09T14:04:23.443316+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:23.444358+00:00", "trade", 6.5209, 2000.0]
["2026-09-09T14:04:23.445611+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.460691+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:23.462780+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:04:23.471750+00:00", "trade", 6.525, 4.0]
["2026-09-09T14:04:23.478070+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:23.478427+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:23.505247+00:00", "trade", 6.5211, 200.0]
["2026-09-09T14:04:23.515900+00:00", "trade", 6.529, 1000.0]
["2026-09-09T14:04:23.516678+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.517036+00:00", "trade", 6.529, 105.0]
["2026-09-09T14:04:23.526684+00:00", "trade", 6.5299, 50.0]
["2026-09-09T14:04:23.537868+00:00", "trade", 6.521, 4.0]
["2026-09-09T14:04:23.537896+00:00", "trade", 6.521, 1.0]
["2026-09-09T14:04:23.544480+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:04:23.546799+00:00", "trade", 6.525, 29.0]
["2026-09-09T14:04:23.562308+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:23.567821+00:00", "trade", 6.5213, 20.0]
["2026-09-09T14:04:23.582586+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:23.592708+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.592754+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.608474+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.610120+00:00", "trade", 6.525, 15.0]
["2026-09-09T14:04:23.677907+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:23.687848+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.687970+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.687971+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:04:23.687971+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:23.688015+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.688130+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.688168+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.688233+00:00", "trade", 6.52, 52.0]
["2026-09-09T14:04:23.688234+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:04:23.688234+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:04:23.688234+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.688242+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:23.688291+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:23.688293+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:04:23.688293+00:00", "trade", 6.52, 56.0]
["2026-09-09T14:04:23.688294+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:04:23.688294+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.688298+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:23.688312+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.688338+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.688347+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.688354+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.688434+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.688448+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:23.688453+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:23.688454+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:23.688461+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:23.690460+00:00", "trade", 6.52, 8.0]
["2026-09-09T14:04:23.692238+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.707616+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.708005+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.708967+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.709739+00:00", "trade", 6.515, 270.0]
["2026-09-09T14:04:23.710485+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.749281+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:23.749333+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.749772+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.759024+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:23.760988+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:23.761565+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:04:23.761571+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:23.761573+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:23.761574+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.761688+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.761746+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.762064+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:04:23.762065+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.765362+00:00", "trade", 6.5102, 22.0]
["2026-09-09T14:04:23.765587+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.765666+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.766335+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.793583+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.794039+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.794128+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.794282+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.795798+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.823369+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:23.833398+00:00", "trade", 6.5113, 28.0]
["2026-09-09T14:04:23.833773+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.833903+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.834840+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.835292+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.915949+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:04:23.941747+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.941750+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:23.941754+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.941915+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:23.942449+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.942898+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.943455+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:04:23.943457+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.943910+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.947762+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:23.948507+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.956596+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:04:23.971602+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:23.971699+00:00", "trade", 6.517, 4.0]
["2026-09-09T14:04:23.972939+00:00", "trade", 6.5188, 50.0]
["2026-09-09T14:04:23.981675+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:23.981951+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.987669+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:23.987850+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.987938+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.992696+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.992722+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.992836+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.993250+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:23.994355+00:00", "trade", 6.5113, 12.0]
["2026-09-09T14:04:23.995275+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:24.008473+00:00", "trade", 6.5166, 10.0]
["2026-09-09T14:04:24.018581+00:00", "trade", 6.5113, 1.0]
["2026-09-09T14:04:24.047460+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:24.068323+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.068324+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:04:24.068350+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.068357+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.068856+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.068897+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.069007+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.074919+00:00", "trade", 6.52, 150.0]
["2026-09-09T14:04:24.078095+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:24.078758+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.078875+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.079335+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.092084+00:00", "trade", 6.518, 300.0]
["2026-09-09T14:04:24.117769+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:24.117878+00:00", "trade", 6.51, 90.0]
["2026-09-09T14:04:24.133581+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:24.140436+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:04:24.208633+00:00", "trade", 6.5137, 30.0]
["2026-09-09T14:04:24.211399+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:04:24.211432+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.211925+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.212069+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.212086+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.212109+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.213968+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.214421+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.214855+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.217311+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.224555+00:00", "trade", 6.517, 100.0]
["2026-09-09T14:04:24.231336+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.238363+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.240084+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:04:24.240088+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.240108+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.240569+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.240622+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.264726+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.275098+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.275144+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.275907+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.303393+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:04:24.303739+00:00", "trade", 6.5199, 100.0]
["2026-09-09T14:04:24.303846+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:24.303847+00:00", "trade", 6.52, 70.0]
["2026-09-09T14:04:24.303849+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:24.303850+00:00", "trade", 6.52, 70.0]
["2026-09-09T14:04:24.303854+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.303855+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:24.303863+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.303878+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.303884+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.303909+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.303965+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:24.303965+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304139+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304191+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304242+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:24.304243+00:00", "trade", 6.52, 95.0]
["2026-09-09T14:04:24.304245+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304294+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304301+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304433+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304439+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304447+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304655+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:04:24.304699+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304736+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304762+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.304806+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.305682+00:00", "trade", 6.5161, 50.0]
["2026-09-09T14:04:24.306204+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:24.306865+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.308983+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.309162+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.309625+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.321932+00:00", "trade", 6.515, 26.0]
["2026-09-09T14:04:24.322583+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.343752+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:04:24.344523+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.354522+00:00", "trade", 6.5187, 10.0]
["2026-09-09T14:04:24.356952+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.356997+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.357548+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.357783+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.358051+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.358136+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.361255+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.362156+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:24.362203+00:00", "trade", 6.515, 90.0]
["2026-09-09T14:04:24.379177+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:24.379187+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:24.379192+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:24.379211+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.379658+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.379664+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.379668+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.379771+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:24.379772+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.379841+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.379860+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.379893+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:24.379893+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:24.379901+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:24.380264+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:04:24.380320+00:00", "trade", 6.52, 130.0]
["2026-09-09T14:04:24.380320+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.380755+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.380855+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.380994+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.381298+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.381915+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.382298+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.382649+00:00", "trade", 6.5287, 1.0]
["2026-09-09T14:04:24.384234+00:00", "trade", 6.52, 223.0]
["2026-09-09T14:04:24.411481+00:00", "trade", 6.52, 317.0]
["2026-09-09T14:04:24.438062+00:00", "trade", 6.5212, 59.0]
["2026-09-09T14:04:24.453487+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.453552+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.462052+00:00", "trade", 6.525, 30.0]
["2026-09-09T14:04:24.463907+00:00", "trade", 6.5299, 30.0]
["2026-09-09T14:04:24.477985+00:00", "trade", 6.5201, 98.0]
["2026-09-09T14:04:24.485186+00:00", "trade", 6.525, 25.0]
["2026-09-09T14:04:24.496219+00:00", "trade", 6.525, 40.0]
["2026-09-09T14:04:24.503617+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:24.520425+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:24.537440+00:00", "trade", 6.5201, 250.0]
["2026-09-09T14:04:24.564484+00:00", "trade", 6.5246, 50.0]
["2026-09-09T14:04:24.569834+00:00", "trade", 6.5201, 200.0]
["2026-09-09T14:04:24.581353+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.601528+00:00", "trade", 6.525, 22.0]
["2026-09-09T14:04:24.612135+00:00", "trade", 6.5287, 50.0]
["2026-09-09T14:04:24.615424+00:00", "trade", 6.525, 5.0]
["2026-09-09T14:04:24.633941+00:00", "trade", 6.5201, 5.0]
["2026-09-09T14:04:24.659848+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:24.667128+00:00", "trade", 6.525, 2.0]
["2026-09-09T14:04:24.681571+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:04:24.690963+00:00", "trade", 6.5213, 40.0]
["2026-09-09T14:04:24.699228+00:00", "trade", 6.52, 154.0]
["2026-09-09T14:04:24.716351+00:00", "trade", 6.5201, 20.0]
["2026-09-09T14:04:24.729053+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:24.731115+00:00", "trade", 6.53, 3.0]
["2026-09-09T14:04:24.747688+00:00", "trade", 6.5201, 21.0]
["2026-09-09T14:04:24.761485+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:24.771855+00:00", "trade", 6.5202, 62.0]
["2026-09-09T14:04:24.852025+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:24.882037+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:24.884060+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:24.901081+00:00", "trade", 6.5287, 7.0]
["2026-09-09T14:04:24.901445+00:00", "trade", 6.5287, 1.0]
["2026-09-09T14:04:24.918338+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:24.919698+00:00", "trade", 6.527, 200.0]
["2026-09-09T14:04:24.920753+00:00", "trade", 6.5299, 1.0]
["2026-09-09T14:04:24.921074+00:00", "trade", 6.5264, 1000.0]
["2026-09-09T14:04:24.924530+00:00", "trade", 6.53, 98.0]
["2026-09-09T14:04:24.939034+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:04:24.940509+00:00", "trade", 6.5213, 5.0]
["2026-09-09T14:04:24.970925+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:04:25.017309+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:25.018337+00:00", "trade", 6.53, 97.0]
["2026-09-09T14:04:25.018339+00:00", "trade", 6.53, 7.0]
["2026-09-09T14:04:25.018355+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:25.018356+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.018399+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.018417+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.018784+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.018784+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:04:25.018784+00:00", "trade", 6.53, 34.0]
["2026-09-09T14:04:25.018784+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:25.018788+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.018794+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:04:25.018794+00:00", "trade", 6.53, 88.0]
["2026-09-09T14:04:25.018794+00:00", "trade", 6.53, 275.0]
["2026-09-09T14:04:25.018794+00:00", "trade", 6.53, 15.0]
["2026-09-09T14:04:25.018795+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.018796+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.018835+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.018842+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.019677+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.019756+00:00", "trade", 6.5201, 7.0]
["2026-09-09T14:04:25.019993+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.020286+00:00", "trade", 6.54, 3.0]
["2026-09-09T14:04:25.020343+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.020436+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.023142+00:00", "trade", 6.54, 4000.0]
["2026-09-09T14:04:25.033961+00:00", "trade", 6.5387, 10.0]
["2026-09-09T14:04:25.038118+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.038213+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.040134+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.068912+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.070371+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.091987+00:00", "trade", 6.5313, 6.0]
["2026-09-09T14:04:25.107080+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.107081+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.107082+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.107108+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.107236+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.107375+00:00", "trade", 6.53, 39.0]
["2026-09-09T14:04:25.107506+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.108053+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.113759+00:00", "trade", 6.5301, 95.0]
["2026-09-09T14:04:25.118394+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.118767+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.178734+00:00", "trade", 6.5324, 35.0]
["2026-09-09T14:04:25.193350+00:00", "trade", 6.5227, 45.0]
["2026-09-09T14:04:25.193608+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.193956+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.194584+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.194700+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.194768+00:00", "trade", 6.52, 146.0]
["2026-09-09T14:04:25.201964+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:25.253648+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.254319+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:25.256671+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.278965+00:00", "trade", 6.5399, 50.0]
["2026-09-09T14:04:25.308167+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.308233+00:00", "trade", 6.52, 73.0]
["2026-09-09T14:04:25.308292+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.309047+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.317529+00:00", "trade", 6.5224, 400.0]
["2026-09-09T14:04:25.318306+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.318793+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.318814+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.319280+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.319300+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.319772+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.319785+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.320259+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.320273+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.320744+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.320763+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.321244+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.321258+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.321727+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.321744+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.322227+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.322247+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.322714+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.322732+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.323208+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.323225+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.323691+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.323711+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.324190+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.324231+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.324343+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.324706+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.324737+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.324752+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.324775+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.324797+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.325100+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.325636+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:25.326420+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.326875+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.326915+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.327341+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.327411+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.327822+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.327888+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.328300+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.328382+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.328765+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.328862+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.329232+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.332409+00:00", "trade", 6.53, 11.0]
["2026-09-09T14:04:25.332804+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.333213+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.342624+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:25.352002+00:00", "trade", 6.5235, 80.0]
["2026-09-09T14:04:25.355859+00:00", "trade", 6.5201, 50.0]
["2026-09-09T14:04:25.394937+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:25.411623+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:04:25.417816+00:00", "trade", 6.5296, 150.0]
["2026-09-09T14:04:25.475413+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:04:25.480444+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.483726+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.483727+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.484098+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:04:25.484104+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.484145+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.484178+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.484185+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.484220+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.484231+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.484832+00:00", "trade", 6.5397, 800.0]
["2026-09-09T14:04:25.484929+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.485033+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.485263+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.485442+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.486205+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.494466+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.495418+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.495428+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.495976+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.496912+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.496923+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.503410+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.503892+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.503963+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.546603+00:00", "trade", 6.535, 5.0]
["2026-09-09T14:04:25.570992+00:00", "trade", 6.54, 500.0]
["2026-09-09T14:04:25.573570+00:00", "trade", 6.5366, 110.0]
["2026-09-09T14:04:25.622645+00:00", "trade", 6.53, 122.0]
["2026-09-09T14:04:25.626061+00:00", "trade", 6.5314, 19.0]
["2026-09-09T14:04:25.626423+00:00", "trade", 6.5314, 1.0]
["2026-09-09T14:04:25.633023+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:04:25.633727+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.633837+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.634931+00:00", "trade", 6.5384, 1500.0]
["2026-09-09T14:04:25.646897+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.647591+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.648051+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.667843+00:00", "trade", 6.536, 20.0]
["2026-09-09T14:04:25.688498+00:00", "trade", 6.5387, 50.0]
["2026-09-09T14:04:25.721569+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:04:25.722883+00:00", "trade", 6.535, 17.0]
["2026-09-09T14:04:25.725360+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:25.734973+00:00", "trade", 6.535, 294.0]
["2026-09-09T14:04:25.743796+00:00", "trade", 6.5301, 100.0]
["2026-09-09T14:04:25.783179+00:00", "trade", 6.5366, 5.0]
["2026-09-09T14:04:25.786128+00:00", "trade", 6.5301, 1.0]
["2026-09-09T14:04:25.788242+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:04:25.788493+00:00", "trade", 6.5301, 5.0]
["2026-09-09T14:04:25.796127+00:00", "trade", 6.5301, 20.0]
["2026-09-09T14:04:25.804225+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:25.804595+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:25.804636+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:25.805033+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:25.807228+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:25.811814+00:00", "trade", 6.53, 500.0]
["2026-09-09T14:04:25.812606+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.814460+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.815279+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.816757+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.816764+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.816776+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.816787+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.816876+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.817157+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.817164+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.817223+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.817279+00:00", "trade", 6.53, 15.0]
["2026-09-09T14:04:25.817282+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:25.817641+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:25.817725+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.817757+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.817799+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:25.817932+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.818703+00:00", "trade", 6.52, 8565.0]
["2026-09-09T14:04:25.819282+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.821080+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.821183+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.825123+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.825168+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.825259+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:25.857158+00:00", "trade", 6.5225, 1.0]
["2026-09-09T14:04:25.864115+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:25.908865+00:00", "trade", 6.5312, 47.0]
["2026-09-09T14:04:25.994743+00:00", "trade", 6.5301, 2.0]
["2026-09-09T14:04:26.017009+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.017424+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.017879+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.017890+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.021301+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:26.021985+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:26.030446+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:26.030536+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:26.030621+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:26.030808+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:26.030891+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:26.032134+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:04:26.032428+00:00", "trade", 6.54, 700.0]
["2026-09-09T14:04:26.034000+00:00", "trade", 6.5361, 700.0]
["2026-09-09T14:04:26.041696+00:00", "trade", 6.5365, 10.0]
["2026-09-09T14:04:26.060213+00:00", "trade", 6.5368, 270.0]
["2026-09-09T14:04:26.123505+00:00", "trade", 6.535, 5.0]
["2026-09-09T14:04:26.127292+00:00", "trade", 6.5301, 496.0]
["2026-09-09T14:04:26.142888+00:00", "trade", 6.5313, 1.0]
["2026-09-09T14:04:26.191472+00:00", "trade", 6.535, 150.0]
["2026-09-09T14:04:26.231250+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.294584+00:00", "trade", 6.535, 50.0]
["2026-09-09T14:04:26.307255+00:00", "trade", 6.535, 500.0]
["2026-09-09T14:04:26.315113+00:00", "trade", 6.5313, 7.0]
["2026-09-09T14:04:26.331793+00:00", "trade", 6.531, 1.0]
["2026-09-09T14:04:26.331805+00:00", "trade", 6.531, 2.0]
["2026-09-09T14:04:26.359692+00:00", "trade", 6.5358, 5.0]
["2026-09-09T14:04:26.394544+00:00", "trade", 6.5301, 102.0]
["2026-09-09T14:04:26.404910+00:00", "trade", 6.53, 75.0]
["2026-09-09T14:04:26.411750+00:00", "trade", 6.5349, 55.0]
["2026-09-09T14:04:26.433269+00:00", "trade", 6.53, 190.0]
["2026-09-09T14:04:26.433637+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.434177+00:00", "trade", 6.5387, 25.0]
["2026-09-09T14:04:26.436581+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.449239+00:00", "trade", 6.535, 260.0]
["2026-09-09T14:04:26.450672+00:00", "trade", 6.5301, 45.0]
["2026-09-09T14:04:26.454368+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:04:26.457453+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:04:26.504142+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.504143+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:04:26.504178+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.504185+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.504193+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.504206+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.504213+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.504219+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.504240+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.504246+00:00", "trade", 6.53, 71.0]
["2026-09-09T14:04:26.504252+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:26.504254+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:26.504254+00:00", "trade", 6.53, 8.0]
["2026-09-09T14:04:26.504255+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:26.504257+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:26.504262+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:26.504265+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:26.504267+00:00", "trade", 6.53, 7.0]
["2026-09-09T14:04:26.504271+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:26.504278+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:26.504279+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:26.504309+00:00", "trade", 6.53, 29.0]
["2026-09-09T14:04:26.504313+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:04:26.504313+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:04:26.504313+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:04:26.504318+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:04:26.504367+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:04:26.504367+00:00", "trade", 6.53, 70.0]
["2026-09-09T14:04:26.504493+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.504556+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.504795+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.505149+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.505160+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.505282+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.556866+00:00", "trade", 6.5299, 600.0]
["2026-09-09T14:04:26.557382+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.558310+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.558336+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.602194+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:04:26.603415+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:26.603873+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.604567+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.605173+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.605625+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.605770+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.606224+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.606795+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.606935+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.610219+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.636890+00:00", "trade", 6.5223, 50.0]
["2026-09-09T14:04:26.637285+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.637413+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.638354+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.638492+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.646820+00:00", "trade", 6.529, 100.0]
["2026-09-09T14:04:26.646887+00:00", "trade", 6.529, 138.0]
["2026-09-09T14:04:26.646964+00:00", "trade", 6.528, 50.0]
["2026-09-09T14:04:26.647268+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.647348+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.647947+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:26.656185+00:00", "trade", 6.525, 6.0]
["2026-09-09T14:04:26.656451+00:00", "trade", 6.5213, 35.0]
["2026-09-09T14:04:26.660982+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:04:26.661361+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:04:26.663489+00:00", "trade", 6.5201, 1.0]
["2026-09-09T14:04:26.670674+00:00", "trade", 6.5287, 10.0]
["2026-09-09T14:04:26.671049+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.671093+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.671148+00:00", "trade", 6.5201, 153.0]
["2026-09-09T14:04:26.671166+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.671923+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.672056+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.672413+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.672677+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:26.692477+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.692482+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.692531+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.692554+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.692563+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.692620+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:04:26.692679+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.692718+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.692914+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.692970+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.693029+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.693094+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.693097+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:26.693201+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:04:26.693276+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.693379+00:00", "trade", 6.525, 83.0]
["2026-09-09T14:04:26.693419+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:26.693811+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.693932+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.694191+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.694199+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.694233+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.694574+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.695279+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:26.696470+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.696572+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.696573+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.696579+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.696616+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.696632+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.696849+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.697154+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.697154+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.697159+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:04:26.697162+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.697219+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.697220+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.697232+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.698433+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.698480+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.700393+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.700661+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.703257+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.703592+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.721340+00:00", "trade", 6.5314, 2.0]
["2026-09-09T14:04:26.721722+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:04:26.724657+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:04:26.725358+00:00", "trade", 6.53, 7.0]
["2026-09-09T14:04:26.725517+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:04:26.729259+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:26.729971+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.734336+00:00", "trade", 6.539, 250.0]
["2026-09-09T14:04:26.736484+00:00", "trade", 6.5313, 14.0]
["2026-09-09T14:04:26.755638+00:00", "trade", 6.5399, 1.0]
["2026-09-09T14:04:26.788523+00:00", "trade", 6.535, 1000.0]
["2026-09-09T14:04:26.800856+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:04:26.826203+00:00", "trade", 6.535, 11.0]
["2026-09-09T14:04:26.827103+00:00", "trade", 6.54, 8.0]
["2026-09-09T14:04:26.827136+00:00", "trade", 6.5399, 8.0]
["2026-09-09T14:04:26.827244+00:00", "trade", 6.5399, 42.0]
["2026-09-09T14:04:26.848568+00:00", "trade", 6.5301, 32.0]
["2026-09-09T14:04:26.849155+00:00", "trade", 6.5302, 300.0]
["2026-09-09T14:04:26.854299+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.854303+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:26.854303+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.854328+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.854335+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.854348+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.854352+00:00", "trade", 6.53, 3080.0]
["2026-09-09T14:04:26.854353+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:04:26.854358+00:00", "trade", 6.53, 4.0]
["2026-09-09T14:04:26.854404+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:26.854411+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:26.854415+00:00", "trade", 6.5301, 12.0]
["2026-09-09T14:04:26.854442+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.854734+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.854740+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.854806+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.854871+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.854889+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.855171+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.855279+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.855289+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.855307+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.855325+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.855368+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.855650+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.858882+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.863387+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:04:26.866008+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:04:26.885686+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.886120+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.886126+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.886133+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.886163+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.886171+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.886206+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.886343+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.886714+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.894532+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:26.929305+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:04:26.929809+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.930260+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.930267+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.930315+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.930462+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.937252+00:00", "trade", 6.5213, 6.0]
["2026-09-09T14:04:26.937481+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:26.942954+00:00", "trade", 6.525, 5.0]
["2026-09-09T14:04:26.958506+00:00", "trade", 6.5291, 765.0]
["2026-09-09T14:04:26.958528+00:00", "trade", 6.5291, 1.0]
["2026-09-09T14:04:26.959607+00:00", "trade", 6.5213, 1.0]
["2026-09-09T14:04:26.961722+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.962205+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.962212+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:26.975067+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:26.976679+00:00", "trade", 6.5375, 10.0]
["2026-09-09T14:04:26.978552+00:00", "trade", 6.5299, 20.0]
["2026-09-09T14:04:26.982176+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:27.005734+00:00", "trade", 6.5201, 440.0]
["2026-09-09T14:04:27.019224+00:00", "trade", 6.5377, 100.0]
["2026-09-09T14:04:27.021694+00:00", "trade", 6.5299, 2.0]
["2026-09-09T14:04:27.022070+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:04:27.029016+00:00", "trade", 6.53, 750.0]
["2026-09-09T14:04:27.033914+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:04:27.042589+00:00", "trade", 6.5375, 1.0]
["2026-09-09T14:04:27.052913+00:00", "trade", 6.53, 15.0]
["2026-09-09T14:04:27.056519+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:27.056575+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:04:27.065190+00:00", "trade", 6.5202, 13.0]
["2026-09-09T14:04:27.076849+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.076905+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.076916+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.104530+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.104976+00:00", "trade", 6.525, 300.0]
["2026-09-09T14:04:27.111462+00:00", "trade", 6.521, 324.0]
["2026-09-09T14:04:27.111850+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.116637+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:04:27.153265+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.153709+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.154028+00:00", "trade", 6.52, 1000.0]
["2026-09-09T14:04:27.154338+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.154939+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:27.160597+00:00", "trade", 6.5208, 2500.0]
["2026-09-09T14:04:27.167460+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:27.182970+00:00", "trade", 6.525, 83.0]
["2026-09-09T14:04:27.191270+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:04:27.191281+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:04:27.203420+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:27.204645+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.258018+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:04:27.318013+00:00", "trade", 6.5201, 39.0]
["2026-09-09T14:04:27.327205+00:00", "trade", 6.529, 10.0]
["2026-09-09T14:04:27.369874+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:04:27.401431+00:00", "trade", 6.5213, 41.0]
["2026-09-09T14:04:27.442867+00:00", "trade", 6.5201, 43.0]
["2026-09-09T14:04:27.448986+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.463706+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:04:27.473835+00:00", "trade", 6.529, 100.0]
["2026-09-09T14:04:27.508369+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:04:27.514225+00:00", "trade", 6.5299, 30.0]
["2026-09-09T14:04:27.517002+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:27.542987+00:00", "trade", 6.5201, 95.0]
["2026-09-09T14:04:27.621811+00:00", "trade", 6.5211, 160.0]
["2026-09-09T14:04:27.680477+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.680561+00:00", "trade", 6.52, 26.0]
["2026-09-09T14:04:27.680563+00:00", "trade", 6.52, 7.0]
["2026-09-09T14:04:27.680564+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:27.680566+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:04:27.680575+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.680588+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:27.680591+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:27.680595+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:27.680600+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:04:27.680606+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:27.680614+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:04:27.680619+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:04:27.680622+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.680626+00:00", "trade", 6.52, 7.0]
["2026-09-09T14:04:27.680638+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.680915+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.680967+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:04:27.680978+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:27.680981+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:04:27.680981+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:04:27.680981+00:00", "trade", 6.52, 65.0]
["2026-09-09T14:04:27.680982+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:27.680984+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:04:27.680988+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:04:27.680989+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:27.681024+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:27.681035+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:27.681046+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:27.681053+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.681127+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.681275+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.681587+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.681597+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.681625+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.681656+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.682131+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.682157+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.682510+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.694241+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:04:27.706910+00:00", "trade", 6.515, 92.0]
["2026-09-09T14:04:27.707916+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:27.713510+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.714396+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.714857+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.715659+00:00", "trade", 6.515, 300.0]
["2026-09-09T14:04:27.770179+00:00", "trade", 6.5132, 10.0]
["2026-09-09T14:04:27.779674+00:00", "trade", 6.52, 195.0]
["2026-09-09T14:04:27.781026+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:27.781205+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:27.781251+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:04:27.781607+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.781924+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.782117+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.782319+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.782592+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.782785+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.783045+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.783075+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.783228+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.783248+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.783519+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.783691+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.784006+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.784155+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.784180+00:00", "trade", 6.5113, 1.0]
["2026-09-09T14:04:27.784461+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.784491+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.784596+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.784616+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.784942+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.785059+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.785425+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.785520+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.785877+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.785912+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.785961+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.785981+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.786355+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.786425+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.786843+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.786886+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.787299+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.787336+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.787347+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.787357+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.787769+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.787793+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.788296+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.788745+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.788756+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.788786+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.789186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.789211+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.789255+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.789647+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.789743+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.790111+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.790191+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.790230+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.790550+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.790578+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.790667+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.790682+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.790723+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.791014+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.791212+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.791480+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.791660+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.791695+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.791920+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.791944+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.792138+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.792154+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.792198+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.792380+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.792676+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.792845+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.793129+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.793164+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.793286+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.793307+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.793607+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.793749+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.794099+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.794212+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.794549+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.794584+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.794655+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.794677+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.795041+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.795117+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.795531+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.795584+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.796015+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.796046+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.796505+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.796526+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.796996+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.797042+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.797484+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.797535+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.797973+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.798014+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.798456+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.798503+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.798972+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.798990+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.799457+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.799473+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.804601+00:00", "trade", 6.5188, 50.0]
["2026-09-09T14:04:27.813664+00:00", "trade", 6.5187, 10.0]
["2026-09-09T14:04:27.820392+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:27.826094+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:27.837639+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:04:27.867474+00:00", "trade", 6.5199, 500.0]
["2026-09-09T14:04:27.885318+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.920881+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:27.973508+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:27.990987+00:00", "trade", 6.511, 8.0]
["2026-09-09T14:04:27.990998+00:00", "trade", 6.511, 72.0]
["2026-09-09T14:04:27.992313+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.001551+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.002959+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:04:28.003396+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.004365+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.013680+00:00", "trade", 6.5187, 7.0]
["2026-09-09T14:04:28.035426+00:00", "trade", 6.5101, 288.0]
["2026-09-09T14:04:28.045732+00:00", "trade", 6.5101, 5.0]
["2026-09-09T14:04:28.065741+00:00", "trade", 6.5102, 20.0]
["2026-09-09T14:04:28.078253+00:00", "trade", 6.5134, 200.0]
["2026-09-09T14:04:28.081726+00:00", "trade", 6.5199, 14.0]
["2026-09-09T14:04:28.083638+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:28.085867+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:04:28.116105+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:04:28.118225+00:00", "trade", 6.5199, 99.0]
["2026-09-09T14:04:28.124737+00:00", "trade", 6.5101, 39.0]
["2026-09-09T14:04:28.158959+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.159390+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:28.159506+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.164975+00:00", "trade", 6.5113, 50.0]
["2026-09-09T14:04:28.210798+00:00", "trade", 6.5237, 30.0]
["2026-09-09T14:04:28.221870+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:28.223619+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:04:28.267998+00:00", "trade", 6.5163, 300.0]
["2026-09-09T14:04:28.277112+00:00", "trade", 6.5105, 10.0]
["2026-09-09T14:04:28.292988+00:00", "trade", 6.52, 33.0]
["2026-09-09T14:04:28.305363+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:04:28.354216+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:04:28.356036+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:04:28.356821+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:04:28.375375+00:00", "trade", 6.511, 187.0]
["2026-09-09T14:04:28.435658+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:28.451040+00:00", "trade", 6.5149, 790.0]
["2026-09-09T14:04:28.465793+00:00", "trade", 6.515, 5.0]
["2026-09-09T14:04:28.473676+00:00", "trade", 6.5187, 20.0]
["2026-09-09T14:04:28.502002+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.502052+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.502477+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.502764+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.506457+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:04:28.506477+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:28.516999+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.517767+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.530398+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:28.572175+00:00", "trade", 6.5101, 30.0]
["2026-09-09T14:04:28.604905+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:04:28.609671+00:00", "trade", 6.519, 283.0]
["2026-09-09T14:04:28.664988+00:00", "trade", 6.5134, 2.0]
["2026-09-09T14:04:28.671035+00:00", "trade", 6.5101, 20.0]
["2026-09-09T14:04:28.694919+00:00", "trade", 6.52, 22.0]
["2026-09-09T14:04:28.761257+00:00", "trade", 6.518, 800.0]
["2026-09-09T14:04:28.761279+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:28.762751+00:00", "trade", 6.511, 200.0]
["2026-09-09T14:04:28.763062+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:28.768611+00:00", "trade", 6.5132, 231.0]
["2026-09-09T14:04:28.777516+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:28.779542+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:04:28.803413+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:04:28.805442+00:00", "trade", 6.5113, 66.0]
["2026-09-09T14:04:28.839893+00:00", "trade", 6.5199, 10.0]
["2026-09-09T14:04:28.841119+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.851107+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.851167+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.851547+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.851975+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:28.873294+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:04:28.884088+00:00", "trade", 6.515, 500.0]
["2026-09-09T14:04:28.893166+00:00", "trade", 6.515, 55.0]
["2026-09-09T14:04:28.894341+00:00", "trade", 6.515, 5699.0]
["2026-09-09T14:04:28.896023+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:04:28.906234+00:00", "trade", 6.5149, 100.0]
["2026-09-09T14:04:28.909402+00:00", "trade", 6.5187, 2.0]
["2026-09-09T14:04:28.909771+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:04:28.941346+00:00", "trade", 6.5101, 14.0]
["2026-09-09T14:04:28.954423+00:00", "trade", 6.515, 2.0]
["2026-09-09T14:04:28.955183+00:00", "trade", 6.5143, 821.0]
["2026-09-09T14:04:28.962230+00:00", "trade", 6.5113, 9.0]
["2026-09-09T14:04:29.072872+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.072920+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.108400+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.117979+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:04:29.140633+00:00", "trade", 6.515, 5.0]
["2026-09-09T14:04:29.178766+00:00", "trade", 6.515, 7.0]
["2026-09-09T14:04:29.185099+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:04:29.191848+00:00", "trade", 6.515, 12.0]
["2026-09-09T14:04:29.206082+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.214086+00:00", "trade", 6.515, 2.0]
["2026-09-09T14:04:29.214139+00:00", "trade", 6.515, 18.0]
["2026-09-09T14:04:29.225930+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.243514+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.260395+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.282414+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:04:29.283714+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.305390+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.305437+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.307775+00:00", "trade", 6.511, 9.0]
["2026-09-09T14:04:29.307785+00:00", "trade", 6.511, 81.0]
["2026-09-09T14:04:29.362886+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.362893+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.362900+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.363331+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.363345+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.364833+00:00", "trade", 6.51, 142.0]
["2026-09-09T14:04:29.365276+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:29.365477+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:29.365605+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:29.366144+00:00", "trade", 6.5101, 100.0]
["2026-09-09T14:04:29.366466+00:00", "trade", 6.5101, 10.0]
["2026-09-09T14:04:29.366614+00:00", "trade", 6.5101, 100.0]
["2026-09-09T14:04:29.367472+00:00", "trade", 6.51, 56.0]
["2026-09-09T14:04:29.367474+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:04:29.367474+00:00", "trade", 6.51, 53.0]
["2026-09-09T14:04:29.367474+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.367516+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.367524+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.367528+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:04:29.367538+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.367545+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.368293+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.370594+00:00", "trade", 6.5101, 59.0]
["2026-09-09T14:04:29.371196+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.395431+00:00", "trade", 6.5112, 75.0]
["2026-09-09T14:04:29.399934+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:04:29.399935+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:04:29.399936+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:29.399941+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:04:29.399982+00:00", "trade", 6.51, 147.0]
["2026-09-09T14:04:29.399983+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:04:29.399983+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:04:29.399985+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:29.400019+00:00", "trade", 6.51, 7.0]
["2026-09-09T14:04:29.400021+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:04:29.400033+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:29.400048+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.400552+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.400668+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:04:29.400766+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.400776+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.400824+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.401102+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.401120+00:00", "trade", 6.51, 70.0]
["2026-09-09T14:04:29.401316+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.404726+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.405004+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.405245+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.405687+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.406121+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.407028+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.407081+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.419482+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.420430+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.420450+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.420483+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.476574+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:29.500366+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:04:29.500915+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.501408+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.501826+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.501897+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.502293+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.502346+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.502383+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.502735+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.502758+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.502854+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.503206+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.503341+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.503672+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.503796+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.503831+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.504113+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.504133+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.504268+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.504289+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.504329+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.504576+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.504802+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505037+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505257+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505293+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505484+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505504+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505730+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505753+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505791+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.505947+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.506269+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.506412+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.506717+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.506758+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.506854+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.506873+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.507191+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.507212+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.507257+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.507319+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.507685+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.507710+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.508132+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.508147+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.508170+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.508190+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.508614+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.508636+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.509101+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.509117+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.509557+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.509587+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.509597+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.509610+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.510035+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.510052+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.510524+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.510543+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.510971+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.510986+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.511015+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.511034+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.511451+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.511469+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.511519+00:00", "trade", 6.505, 69.0]
["2026-09-09T14:04:29.511936+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.511952+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.512391+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.512427+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.512448+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.512865+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.512888+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.512956+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.513317+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.513393+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.513413+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.513450+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.513778+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.513881+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.513896+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.513968+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.514245+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.514374+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.514391+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.514456+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.514708+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.514861+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.514879+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.514940+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.515172+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.515353+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.515368+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.556373+00:00", "trade", 6.5001, 35.0]
["2026-09-09T14:04:29.577450+00:00", "trade", 6.505, 2.0]
["2026-09-09T14:04:29.692855+00:00", "trade", 6.5099, 200.0]
["2026-09-09T14:04:29.722374+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:04:29.753072+00:00", "trade", 6.5087, 31.0]
["2026-09-09T14:04:29.846851+00:00", "trade", 6.5013, 2.0]
["2026-09-09T14:04:29.893878+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.893885+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.894389+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.896665+00:00", "trade", 6.5099, 200.0]
["2026-09-09T14:04:29.905761+00:00", "trade", 6.505, 10.0]
["2026-09-09T14:04:29.916547+00:00", "trade", 6.505, 1000.0]
["2026-09-09T14:04:29.946206+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:04:29.946235+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:04:29.946256+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:04:29.946261+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:04:29.946373+00:00", "trade", 6.505, 149.0]
["2026-09-09T14:04:29.946587+00:00", "trade", 6.51, 190.0]
["2026-09-09T14:04:29.951881+00:00", "trade", 6.5087, 1.0]
["2026-09-09T14:04:29.976790+00:00", "trade", 6.5099, 88.0]
["2026-09-09T14:04:29.992850+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.993138+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.993188+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.999103+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.999536+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.999543+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.999549+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.999570+00:00", "trade", 6.5, 1002.0]
["2026-09-09T14:04:29.999570+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:04:29.999570+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.999582+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:04:29.999590+00:00", "trade", 6.5, 500.0]
["2026-09-09T14:04:29.999591+00:00", "trade", 6.5, 81.0]
["2026-09-09T14:04:29.999591+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:29.999703+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:04:29.999725+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:04:29.999766+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:29.999797+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:29.999922+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:29.999984+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:30.000047+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:30.000103+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:30.000685+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:30.018658+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:04:30.035253+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:30.036228+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:04:30.045213+00:00", "trade", 6.4912, 100.0]
["2026-09-09T14:04:30.046019+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:04:30.046019+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:30.046044+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:30.046052+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:30.046059+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:30.046066+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:30.046079+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:30.046321+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:04:30.046594+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:30.046604+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:30.046618+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:04:30.046620+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:30.046723+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:30.046819+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.046855+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:30.046877+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.047194+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.047205+00:00", "trade", 6.48, 27.0]
["2026-09-09T14:04:30.047216+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.049174+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:04:30.049684+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:30.049685+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:04:30.049731+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.049738+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.049889+00:00", "trade", 6.47, 250.0]
["2026-09-09T14:04:30.049947+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:04:30.050013+00:00", "trade", 6.48, 1215.0]
["2026-09-09T14:04:30.050633+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.050651+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.052645+00:00", "trade", 6.47, 1450.0]
["2026-09-09T14:04:30.054117+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:30.054119+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.054281+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:04:30.054538+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:30.054728+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:04:30.054752+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:04:30.054881+00:00", "trade", 6.47, 18.0]
["2026-09-09T14:04:30.055896+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:30.056285+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.056806+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.056997+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.057083+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.057253+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.057453+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.057460+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.057466+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.057488+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.057509+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.057539+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.057625+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.057635+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.057674+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.058137+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.058445+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.058876+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.058960+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.059059+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.059106+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.059607+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.059821+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.059862+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.063047+00:00", "trade", 6.4701, 10.0]
["2026-09-09T14:04:30.082573+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.083035+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.083043+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.083052+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.083342+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.083476+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.083479+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.083988+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.084978+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.107558+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:30.114780+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.115240+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.115265+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.115272+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.115283+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.115361+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.115406+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.115728+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.115740+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.115805+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.116156+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.116180+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.116208+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.116230+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.116403+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.116434+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.117627+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.119990+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:04:30.120096+00:00", "trade", 6.4756, 250.0]
["2026-09-09T14:04:30.127339+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:04:30.127545+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.127652+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.127732+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.128099+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.128110+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.128181+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.128508+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.128531+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.128644+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.128650+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.129047+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.129123+00:00", "trade", 6.4799, 1.0]
["2026-09-09T14:04:30.139980+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.146746+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.151651+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:04:30.167109+00:00", "trade", 6.474, 200.0]
["2026-09-09T14:04:30.176610+00:00", "trade", 6.4804, 1.0]
["2026-09-09T14:04:30.193018+00:00", "trade", 6.488, 100.0]
["2026-09-09T14:04:30.193445+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.193596+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.193676+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:04:30.193715+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:04:30.194053+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.194528+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.199688+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:04:30.200109+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.202098+00:00", "trade", 6.4899, 2.0]
["2026-09-09T14:04:30.212253+00:00", "trade", 6.5037, 50.0]
["2026-09-09T14:04:30.241596+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:30.241597+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:30.241599+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:04:30.242275+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.267716+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.267746+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.267831+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.268253+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.268692+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.316547+00:00", "trade", 6.4875, 10.0]
["2026-09-09T14:04:30.329233+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:30.335618+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:30.335999+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.354546+00:00", "trade", 6.4899, 2.0]
["2026-09-09T14:04:30.364136+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:04:30.393035+00:00", "trade", 6.4875, 9.0]
["2026-09-09T14:04:30.393714+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:30.409769+00:00", "trade", 6.4787, 250.0]
["2026-09-09T14:04:30.437409+00:00", "trade", 6.4709, 2.0]
["2026-09-09T14:04:30.462920+00:00", "trade", 6.4704, 8.0]
["2026-09-09T14:04:30.464392+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.464437+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.464444+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.465571+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.465646+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.471537+00:00", "trade", 6.479, 100.0]
["2026-09-09T14:04:30.480726+00:00", "trade", 6.4787, 10.0]
["2026-09-09T14:04:30.486105+00:00", "trade", 6.4702, 2.0]
["2026-09-09T14:04:30.487817+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.538037+00:00", "trade", 6.4701, 18.0]
["2026-09-09T14:04:30.542297+00:00", "trade", 6.47, 150.0]
["2026-09-09T14:04:30.542914+00:00", "trade", 6.4787, 50.0]
["2026-09-09T14:04:30.583435+00:00", "trade", 6.4729, 1500.0]
["2026-09-09T14:04:30.583858+00:00", "trade", 6.475, 9.0]
["2026-09-09T14:04:30.637908+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637915+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637922+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637930+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637931+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:30.637933+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:04:30.637933+00:00", "trade", 6.47, 12.0]
["2026-09-09T14:04:30.637935+00:00", "trade", 6.47, 3929.0]
["2026-09-09T14:04:30.637938+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:30.637938+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637941+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:04:30.637942+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:30.637944+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637950+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637957+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637964+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:30.637994+00:00", "trade", 6.47, 18.0]
["2026-09-09T14:04:30.638008+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:30.638009+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:30.638050+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:30.638072+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:30.638315+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:30.638329+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:30.638336+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:30.638349+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:30.638356+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:30.638385+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.638476+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.638648+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.638859+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.638872+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.638922+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.641078+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.641127+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.641254+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:04:30.641256+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:04:30.641256+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:04:30.641256+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:04:30.641284+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.641324+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:04:30.641352+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:04:30.641352+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.641392+00:00", "trade", 6.46, 64.0]
["2026-09-09T14:04:30.641480+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:04:30.641680+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:04:30.641699+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.641742+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.642346+00:00", "trade", 6.46, 11.0]
["2026-09-09T14:04:30.643614+00:00", "trade", 6.46, 14.0]
["2026-09-09T14:04:30.643616+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:04:30.643626+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.643667+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.644258+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.646838+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.647506+00:00", "trade", 6.4622, 4.0]
["2026-09-09T14:04:30.649154+00:00", "trade", 6.46, 465.0]
["2026-09-09T14:04:30.649155+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.649213+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.649224+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.649230+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:04:30.649262+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.649274+00:00", "trade", 6.46, 1142.0]
["2026-09-09T14:04:30.649275+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.649678+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.649798+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.650166+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.652328+00:00", "trade", 6.465, 990.0]
["2026-09-09T14:04:30.666776+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.672682+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.677124+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:04:30.691254+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:30.692304+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:04:30.700999+00:00", "trade", 6.469, 100.0]
["2026-09-09T14:04:30.729879+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:04:30.729900+00:00", "trade", 6.46, 70.0]
["2026-09-09T14:04:30.729901+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.729957+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:30.730001+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:04:30.730060+00:00", "trade", 6.46, 2234.0]
["2026-09-09T14:04:30.730061+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.730150+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.730468+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.730487+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.730513+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.733360+00:00", "trade", 6.452, 70.0]
["2026-09-09T14:04:30.735681+00:00", "trade", 6.4513, 50.0]
["2026-09-09T14:04:30.736733+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.737595+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:04:30.737597+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:04:30.737603+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.738260+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.745606+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.746551+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.746560+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.749137+00:00", "trade", 6.4514, 1000.0]
["2026-09-09T14:04:30.749821+00:00", "trade", 6.45, 980.0]
["2026-09-09T14:04:30.749821+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.749859+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:04:30.749864+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:30.749866+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:04:30.749877+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.749883+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.749890+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.749897+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.749914+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:30.749914+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:04:30.750112+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.750206+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:04:30.750207+00:00", "trade", 6.45, 330.0]
["2026-09-09T14:04:30.750207+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.750271+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.750278+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.750286+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.750506+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:04:30.750880+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.750890+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.750944+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.750980+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.751979+00:00", "trade", 6.441, 400.0]
["2026-09-09T14:04:30.752610+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:04:30.753423+00:00", "trade", 6.445, 81.0]
["2026-09-09T14:04:30.753463+00:00", "trade", 6.445, 19.0]
["2026-09-09T14:04:30.755467+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:04:30.756048+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:04:30.756078+00:00", "trade", 6.44, 48.0]
["2026-09-09T14:04:30.756724+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:04:30.756734+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:30.756908+00:00", "trade", 6.4461, 100.0]
["2026-09-09T14:04:30.757169+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.757671+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.757911+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:04:30.758001+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.758112+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.758456+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.761538+00:00", "trade", 6.445, 80.0]
["2026-09-09T14:04:30.762654+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:04:30.764318+00:00", "trade", 6.4457, 10.0]
["2026-09-09T14:04:30.772839+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:04:30.773600+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.781120+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.796155+00:00", "trade", 6.4413, 36.0]
["2026-09-09T14:04:30.798252+00:00", "trade", 6.4403, 51.0]
["2026-09-09T14:04:30.799019+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.812363+00:00", "trade", 6.4425, 270.0]
["2026-09-09T14:04:30.814717+00:00", "trade", 6.4412, 100.0]
["2026-09-09T14:04:30.831004+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:04:30.844650+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:04:30.849971+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:04:30.850249+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.850604+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.850719+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.850726+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.850733+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.850761+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.850800+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851229+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.851262+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.851276+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.851348+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.851516+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.851523+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.851756+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.851811+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851866+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851877+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851888+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851896+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851904+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851964+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851973+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.851986+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.852260+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.852548+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.852736+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.852764+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.852826+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853111+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853118+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853124+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853189+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853333+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853342+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853636+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853671+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.853703+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.853823+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.853849+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.853950+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.853972+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854142+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.854190+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.854300+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.854395+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.854428+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854620+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854641+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.854676+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.854694+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854727+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854734+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854770+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854780+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854800+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.854880+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.854898+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.854933+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.855111+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.855559+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.855640+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.861241+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:30.861509+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:30.861627+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.862028+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.862077+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.862094+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.862111+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.862138+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.862149+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.862164+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.867894+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.867923+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.872835+00:00", "trade", 6.4577, 100.0]
["2026-09-09T14:04:30.873512+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.873649+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.873732+00:00", "quote", 6.44, 6.47]
["2026-09-09T14:04:30.873852+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.873901+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.874484+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.874595+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.874658+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.894384+00:00", "trade", 6.4527, 3.0]
["2026-09-09T14:04:30.894441+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.894642+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.894893+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.895038+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.895041+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.895143+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.895174+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.896049+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.900210+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.916856+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:04:30.917273+00:00", "quote", 6.44, 6.47]
["2026-09-09T14:04:30.918233+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.918686+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.918714+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.928051+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:30.944706+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.947918+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.947952+00:00", "trade", 6.45, 67.0]
["2026-09-09T14:04:30.949962+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.950056+00:00", "trade", 6.4599, 67.0]
["2026-09-09T14:04:30.991897+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:30.995361+00:00", "trade", 6.45, 67.0]
["2026-09-09T14:04:30.995363+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:04:30.995364+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:30.995402+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.995477+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.995515+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.995982+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.995990+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.996032+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.996065+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.996092+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.996179+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.996406+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:30.996643+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.997113+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.997962+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:30.998461+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:30.998759+00:00", "trade", 6.45, 60.0]
["2026-09-09T14:04:30.998839+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:30.999124+00:00", "trade", 6.45, 1000.0]
["2026-09-09T14:04:30.999875+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:04:30.999902+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.000602+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.001089+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.001425+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.001520+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.001857+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.002311+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.002792+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:04:31.002792+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:04:31.002835+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:04:31.003066+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.003070+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.003145+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.003339+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:04:31.003341+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.003406+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.003470+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.003518+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.003576+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.003666+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.003818+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.003942+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.004054+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.004055+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.004294+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.005771+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.005822+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.006339+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.006989+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.007369+00:00", "trade", 6.46, 150.0]
["2026-09-09T14:04:31.007434+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:04:31.007500+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.007562+00:00", "trade", 6.46, 1400.0]
["2026-09-09T14:04:31.007626+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.007865+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.007866+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.007867+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:04:31.007974+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.007975+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.007979+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.007981+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:04:31.007982+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.007982+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.007983+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.007988+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:04:31.007992+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.007997+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.008001+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.008006+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.008021+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.008037+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.008081+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.008091+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.008114+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.008134+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.008183+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.008186+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.008186+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:04:31.008186+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.008216+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.008218+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:31.008219+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.008219+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:31.008226+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:31.008239+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:31.008266+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:31.008282+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.008317+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.008483+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.008908+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.008936+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.009048+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.009379+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.012304+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.012321+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.012336+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.012642+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.012865+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.013064+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.013071+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.014022+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016002+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.016003+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016004+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:04:31.016005+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:04:31.016009+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:04:31.016036+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016042+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016043+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016050+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016058+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016064+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016071+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016072+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016094+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016117+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016132+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.016133+00:00", "trade", 6.455, 288.0]
["2026-09-09T14:04:31.016143+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016145+00:00", "trade", 6.455, 312.0]
["2026-09-09T14:04:31.016153+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016160+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016161+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.016163+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016167+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016168+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016168+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016173+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016179+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:04:31.016183+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.016188+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016189+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:04:31.016242+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016249+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016346+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.016348+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016348+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:04:31.016376+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.016378+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016378+00:00", "trade", 6.45, 41.0]
["2026-09-09T14:04:31.016378+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.016378+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016521+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.016523+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:04:31.016523+00:00", "trade", 6.46, 35.0]
["2026-09-09T14:04:31.016540+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016556+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016608+00:00", "trade", 6.45, 35.0]
["2026-09-09T14:04:31.016642+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016740+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:04:31.016774+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.016951+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017031+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:31.017033+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.017050+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:31.017058+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:31.017071+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.017071+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:31.017096+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.017096+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:31.017115+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017122+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017130+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017136+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017156+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:04:31.017207+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017233+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017243+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017281+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017351+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:04:31.017379+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:04:31.017437+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:04:31.017458+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017462+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017470+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017499+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017501+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:04:31.017514+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:04:31.017590+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.017590+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017592+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.017593+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.017594+00:00", "trade", 6.45, 99.0]
["2026-09-09T14:04:31.017602+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017627+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017646+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017656+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.017659+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:04:31.017659+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:04:31.017750+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.017751+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:04:31.017751+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017757+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017786+00:00", "trade", 6.45, 16.0]
["2026-09-09T14:04:31.017797+00:00", "trade", 6.45, 16.0]
["2026-09-09T14:04:31.017804+00:00", "trade", 6.45, 49.0]
["2026-09-09T14:04:31.017804+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017820+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.017894+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018221+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018273+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018274+00:00", "trade", 6.45, 56.0]
["2026-09-09T14:04:31.018321+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:04:31.018321+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018322+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.018350+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:04:31.018351+00:00", "trade", 6.46, 99.0]
["2026-09-09T14:04:31.018352+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.018354+00:00", "trade", 6.46, 156.0]
["2026-09-09T14:04:31.018357+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018364+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018399+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018420+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018427+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018448+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018468+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018508+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:04:31.018508+00:00", "trade", 6.45, 16.0]
["2026-09-09T14:04:31.018510+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:04:31.018510+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.018577+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018589+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018621+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.018623+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.018625+00:00", "trade", 6.46, 96.0]
["2026-09-09T14:04:31.018626+00:00", "trade", 6.46, 156.0]
["2026-09-09T14:04:31.018627+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.018655+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018662+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018669+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018683+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018690+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018694+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.018696+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018703+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018714+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018718+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018719+00:00", "trade", 6.45, 90.0]
["2026-09-09T14:04:31.018725+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018810+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018816+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.018816+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.018818+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018824+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018831+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018837+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018845+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018911+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:31.018914+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:04:31.018914+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.018914+00:00", "trade", 6.46, 41.0]
["2026-09-09T14:04:31.018915+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018918+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.018931+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:04:31.018964+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018971+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018995+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:04:31.018995+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.018996+00:00", "trade", 6.46, 94.0]
["2026-09-09T14:04:31.019002+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.019023+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.019027+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.019032+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:31.019063+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:31.019065+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.019070+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:31.019077+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:31.019122+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:31.019123+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:04:31.019124+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:04:31.019129+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:04:31.019207+00:00", "trade", 6.4548, 100.0]
["2026-09-09T14:04:31.019255+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:04:31.019546+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.019738+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:04:31.020327+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.024163+00:00", "trade", 6.46, 146.0]
["2026-09-09T14:04:31.025505+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:04:31.025506+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.025512+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.025533+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.025548+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.026082+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.026671+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.027028+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.038839+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:04:31.047125+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:04:31.047147+00:00", "trade", 6.4699, 10.0]
["2026-09-09T14:04:31.047898+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.058433+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.058749+00:00", "trade", 6.465, 35.0]
["2026-09-09T14:04:31.058887+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.070585+00:00", "trade", 6.4601, 19.0]
["2026-09-09T14:04:31.081943+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:04:31.093136+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:04:31.093901+00:00", "trade", 6.4603, 1.0]
["2026-09-09T14:04:31.123769+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.123774+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.125431+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.126563+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.129897+00:00", "trade", 6.465, 28.0]
["2026-09-09T14:04:31.129910+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.129916+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.129917+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.129919+00:00", "trade", 6.47, 93.0]
["2026-09-09T14:04:31.129928+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.129935+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.129942+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.130277+00:00", "trade", 6.465, 47.0]
["2026-09-09T14:04:31.130414+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.131252+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:31.131259+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.131429+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.134577+00:00", "trade", 6.465, 133.0]
["2026-09-09T14:04:31.135215+00:00", "trade", 6.47, 133.0]
["2026-09-09T14:04:31.177156+00:00", "trade", 6.4688, 1500.0]
["2026-09-09T14:04:31.200196+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.208064+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.213687+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.221632+00:00", "trade", 6.465, 1500.0]
["2026-09-09T14:04:31.265260+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.272237+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.272331+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.272364+00:00", "trade", 6.47, 3300.0]
["2026-09-09T14:04:31.272367+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.272381+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.272388+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.272396+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.272402+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.272409+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.272415+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.272416+00:00", "trade", 6.47, 537.0]
["2026-09-09T14:04:31.272416+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.272417+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:04:31.272488+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272509+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:04:31.272510+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:31.272528+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272536+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272542+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272549+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272556+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272565+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272625+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272709+00:00", "trade", 6.47, 17.0]
["2026-09-09T14:04:31.272745+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272751+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.272821+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272829+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272893+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272901+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272909+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272915+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272919+00:00", "trade", 6.48, 111.0]
["2026-09-09T14:04:31.272920+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:31.272920+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272922+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.272939+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.272941+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:31.272999+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.273007+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.273021+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.273844+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.273969+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.273971+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.274310+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.274759+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.280386+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.302603+00:00", "trade", 6.4813, 20.0]
["2026-09-09T14:04:31.303335+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.304565+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.305012+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.305057+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:31.312764+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:31.314834+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:31.316828+00:00", "trade", 6.485, 19.0]
["2026-09-09T14:04:31.316853+00:00", "trade", 6.485, 81.0]
["2026-09-09T14:04:31.317589+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.334747+00:00", "trade", 6.4801, 300.0]
["2026-09-09T14:04:31.335500+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.344330+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.350415+00:00", "trade", 6.4801, 100.0]
["2026-09-09T14:04:31.363006+00:00", "trade", 6.485, 15.0]
["2026-09-09T14:04:31.366066+00:00", "trade", 6.4801, 41.0]
["2026-09-09T14:04:31.372559+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.373228+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.375457+00:00", "trade", 6.48, 142.0]
["2026-09-09T14:04:31.379582+00:00", "trade", 6.485, 55.0]
["2026-09-09T14:04:31.380503+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:31.380505+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.380523+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:04:31.380524+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:31.380526+00:00", "trade", 6.48, 78.0]
["2026-09-09T14:04:31.380565+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.380572+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.380574+00:00", "trade", 6.485, 20.0]
["2026-09-09T14:04:31.380595+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.380601+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:31.380603+00:00", "trade", 6.48, 58.0]
["2026-09-09T14:04:31.380603+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.380608+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.380615+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.380622+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.380636+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.380662+00:00", "trade", 6.48, 44.0]
["2026-09-09T14:04:31.380662+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:04:31.380664+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:04:31.380665+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.380732+00:00", "trade", 6.48, 39.0]
["2026-09-09T14:04:31.380802+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.381039+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.381102+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.381109+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.381139+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.381249+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.381431+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.381546+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.381806+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.405101+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.407376+00:00", "trade", 6.4775, 10.0]
["2026-09-09T14:04:31.412437+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.415022+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.415528+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.415612+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.415703+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.416131+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.416177+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.416350+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.417031+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.417056+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.417560+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.417617+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.417676+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.418209+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.418344+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.419921+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.420014+00:00", "trade", 6.46, 24.0]
["2026-09-09T14:04:31.420060+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.420391+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.420785+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.420869+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.421178+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.421640+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.421657+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.421691+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.422124+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.442401+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:04:31.444444+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:31.471279+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.488181+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:04:31.522189+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:04:31.563596+00:00", "trade", 6.465, 80.0]
["2026-09-09T14:04:31.578415+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:04:31.579985+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:31.582056+00:00", "trade", 6.4601, 4.0]
["2026-09-09T14:04:31.592406+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:04:31.603092+00:00", "trade", 6.465, 1500.0]
["2026-09-09T14:04:31.624221+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:04:31.628643+00:00", "trade", 6.461, 221.0]
["2026-09-09T14:04:31.638458+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:04:31.689251+00:00", "trade", 6.465, 400.0]
["2026-09-09T14:04:31.689636+00:00", "trade", 6.4601, 246.0]
["2026-09-09T14:04:31.708483+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:04:31.710899+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:31.712328+00:00", "trade", 6.465, 20.0]
["2026-09-09T14:04:31.739795+00:00", "trade", 6.4699, 10.0]
["2026-09-09T14:04:31.743833+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.743834+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.743879+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:04:31.748564+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.748879+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.748892+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.749023+00:00", "trade", 6.465, 19.0]
["2026-09-09T14:04:31.749025+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.749248+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.749488+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.749495+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.749521+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:31.749930+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.749937+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.750000+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.750298+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.750347+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.750855+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.751637+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:31.751647+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:31.751731+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.752010+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.756778+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.757194+00:00", "trade", 6.4741, 3.0]
["2026-09-09T14:04:31.762589+00:00", "trade", 6.4775, 25.0]
["2026-09-09T14:04:31.770809+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.771154+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.771632+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.777494+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.789470+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.789497+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.789924+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.790260+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.790369+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.790427+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.790469+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.790931+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.815190+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.815192+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.815394+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.816304+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.816683+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.816839+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.817159+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.817166+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.817265+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.817590+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.817637+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.817729+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.817750+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.818092+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.818130+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.818141+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.818195+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.818223+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.818393+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.829261+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.829715+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.829727+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.840877+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.845138+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.845938+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:31.846003+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.846479+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.846486+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.846600+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.846709+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847063+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847073+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:04:31.847080+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847162+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847180+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847200+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847249+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:04:31.847548+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847559+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847636+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847659+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847696+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847831+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.847994+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848117+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848139+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848179+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848293+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848565+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848604+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848622+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848664+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848756+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.848949+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:31.849039+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849057+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849097+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849115+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849156+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849219+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849359+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:31.849529+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849545+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849589+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849598+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849614+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849654+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.849681+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850022+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850039+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850096+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850099+00:00", "trade", 6.4746, 100.0]
["2026-09-09T14:04:31.850102+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850124+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850144+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850168+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850369+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:04:31.850503+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850525+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850590+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850609+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.850994+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.851013+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.851078+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.851095+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.851484+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.851500+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.851566+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.851583+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852010+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852024+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852067+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852080+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852496+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852513+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852553+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852568+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.852988+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853005+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853050+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853063+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853473+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853492+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853535+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853554+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853980+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.853993+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.854794+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:04:31.855681+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:04:31.856000+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:04:31.856772+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:04:31.904412+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.904872+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.904888+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.904964+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.905414+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.905441+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.905483+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.905891+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.926436+00:00", "trade", 6.4764, 326.0]
["2026-09-09T14:04:31.930325+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:04:31.936925+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.937921+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.940727+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:31.940786+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:31.949178+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:31.957459+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:31.961066+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:31.963137+00:00", "trade", 6.475, 24.0]
["2026-09-09T14:04:31.963449+00:00", "trade", 6.475, 75.0]
["2026-09-09T14:04:31.963489+00:00", "trade", 6.4701, 30.0]
["2026-09-09T14:04:31.964745+00:00", "trade", 6.47, 88.0]
["2026-09-09T14:04:31.970699+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.986610+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.987057+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.987089+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:31.987116+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:31.987138+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.987582+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.987593+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.987604+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.987649+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988048+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988090+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988109+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988149+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988512+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988620+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988627+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988652+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.988971+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.989096+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:31.993062+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.993525+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:31.993579+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:32.026533+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.027601+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:32.027614+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:32.027616+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:32.028126+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:32.028546+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:32.029838+00:00", "trade", 6.4728, 250.0]
["2026-09-09T14:04:32.030107+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:32.030130+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:32.090824+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:04:32.133931+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:32.176658+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:04:32.192545+00:00", "trade", 6.4799, 200.0]
["2026-09-09T14:04:32.194579+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.194605+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.194609+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:04:32.195099+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195145+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195202+00:00", "trade", 6.48, 9.0]
["2026-09-09T14:04:32.195203+00:00", "trade", 6.48, 91.0]
["2026-09-09T14:04:32.195246+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195518+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195540+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195551+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195576+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195597+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195849+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.195987+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.196272+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.196490+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.196925+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.226033+00:00", "trade", 6.48, 14.0]
["2026-09-09T14:04:32.226424+00:00", "trade", 6.48, 9.0]
["2026-09-09T14:04:32.226424+00:00", "trade", 6.48, 84.0]
["2026-09-09T14:04:32.226619+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.226803+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.227002+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.227163+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.227170+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.227545+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.227959+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.269268+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.269295+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.269836+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.270013+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.270518+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.270756+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.271428+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290494+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.290506+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.290509+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.290559+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290625+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290626+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.290627+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.290639+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290646+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290653+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290661+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290682+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290905+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290946+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.290961+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291001+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291007+00:00", "trade", 6.48, 16.0]
["2026-09-09T14:04:32.291009+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.291009+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:04:32.291062+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291066+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.291122+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.291161+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291170+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291227+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291458+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291518+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291562+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.291562+00:00", "trade", 6.48, 46.0]
["2026-09-09T14:04:32.291618+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.291730+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.292902+00:00", "trade", 6.4705, 100.0]
["2026-09-09T14:04:32.293581+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.294138+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.294176+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.308808+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.308809+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.308842+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.308852+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.308860+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309026+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.309045+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309052+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309072+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309082+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309189+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309227+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.309228+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309235+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309242+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.309242+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309250+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309256+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309263+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309276+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309287+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.309287+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309295+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309302+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309336+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309377+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309386+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.309387+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309401+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309407+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.309416+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309424+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:04:32.309431+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309444+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.309446+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.309446+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.309452+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.309452+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309459+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.309460+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.309475+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.309481+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.309505+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.309505+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.309513+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.309520+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.309533+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.309613+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.309626+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.309645+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.309654+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.309657+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.309717+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.309896+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.310084+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.310132+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.310691+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.311260+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.312251+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.331265+00:00", "trade", 6.485, 111.0]
["2026-09-09T14:04:32.358002+00:00", "trade", 6.485, 250.0]
["2026-09-09T14:04:32.397487+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:04:32.404145+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:32.406128+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:32.410629+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.431736+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.432242+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.433652+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.456786+00:00", "trade", 6.4875, 50.0]
["2026-09-09T14:04:32.468908+00:00", "trade", 6.4811, 315.0]
["2026-09-09T14:04:32.480683+00:00", "trade", 6.4887, 19.0]
["2026-09-09T14:04:32.515574+00:00", "trade", 6.485, 3.0]
["2026-09-09T14:04:32.519892+00:00", "trade", 6.4813, 29.0]
["2026-09-09T14:04:32.524452+00:00", "trade", 6.485, 60.0]
["2026-09-09T14:04:32.532867+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:04:32.532871+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:04:32.533404+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.533924+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:32.535936+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:32.542047+00:00", "trade", 6.4813, 1.0]
["2026-09-09T14:04:32.543207+00:00", "trade", 6.4887, 10.0]
["2026-09-09T14:04:32.560080+00:00", "trade", 6.485, 80.0]
["2026-09-09T14:04:32.560247+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.561029+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568783+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:32.568784+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:04:32.568810+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568818+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568825+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568831+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568850+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568864+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568885+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:32.568885+00:00", "trade", 6.48, 16.0]
["2026-09-09T14:04:32.568890+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:32.568894+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.568896+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568902+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568911+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.568950+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:04:32.568979+00:00", "trade", 6.48, 68.0]
["2026-09-09T14:04:32.568979+00:00", "trade", 6.48, 68.0]
["2026-09-09T14:04:32.569079+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.569123+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.569142+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569149+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569359+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569380+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569407+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569425+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569453+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569654+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569772+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.569897+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.570207+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.570537+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.579615+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:04:32.579629+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:04:32.604458+00:00", "trade", 6.4727, 200.0]
["2026-09-09T14:04:32.604985+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.605045+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.605533+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.605558+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.605962+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.605991+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.606418+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.606425+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.606452+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.628726+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:04:32.629397+00:00", "trade", 6.4792, 1500.0]
["2026-09-09T14:04:32.635143+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.640349+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.640986+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:04:32.641580+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.641618+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.641722+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.642024+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.642094+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.642098+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.642100+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.643214+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.644384+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.644413+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.644475+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.644546+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.644613+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.644647+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.644681+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.644744+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:32.645914+00:00", "trade", 6.475, 1000.0]
["2026-09-09T14:04:32.662492+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:04:32.668813+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.672962+00:00", "trade", 6.4787, 2.0]
["2026-09-09T14:04:32.673358+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.673374+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.690279+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.690741+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.690752+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.731961+00:00", "trade", 6.4713, 20.0]
["2026-09-09T14:04:32.739525+00:00", "trade", 6.475, 40.0]
["2026-09-09T14:04:32.799514+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.799613+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.800814+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:32.801124+00:00", "trade", 6.475, 71.0]
["2026-09-09T14:04:32.803761+00:00", "trade", 6.4787, 10.0]
["2026-09-09T14:04:32.825266+00:00", "trade", 6.4767, 500.0]
["2026-09-09T14:04:32.848343+00:00", "trade", 6.475, 14.0]
["2026-09-09T14:04:32.870381+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:04:32.907179+00:00", "trade", 6.4713, 30.0]
["2026-09-09T14:04:32.907957+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:04:32.907958+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.907998+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:32.908017+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.908024+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.908030+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:32.908355+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.908403+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.908416+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.908419+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:32.908423+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.908531+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:04:32.908842+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:32.909066+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:32.909114+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.909172+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.909331+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.909343+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.909444+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.912609+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.913215+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.913328+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.914113+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.927922+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.928354+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:32.928383+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.928808+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:04:32.928873+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.952756+00:00", "trade", 6.4813, 47.0]
["2026-09-09T14:04:32.954564+00:00", "trade", 6.485, 6.0]
["2026-09-09T14:04:32.955328+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.955787+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.993250+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.993605+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.994287+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.995095+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.995106+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.995232+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.995549+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:32.996030+00:00", "trade", 6.485, 25.0]
["2026-09-09T14:04:32.998133+00:00", "trade", 6.4819, 300.0]
["2026-09-09T14:04:33.002712+00:00", "trade", 6.4801, 4.0]
["2026-09-09T14:04:33.004254+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.008506+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.008967+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.024175+00:00", "trade", 6.485, 40.0]
["2026-09-09T14:04:33.051376+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:33.053462+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:33.078837+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:33.078838+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:04:33.078877+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.079224+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.079368+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.079458+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.079507+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.079521+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.125901+00:00", "trade", 6.49, 392.0]
["2026-09-09T14:04:33.126580+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.143245+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.196418+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:33.198089+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:33.199371+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.199381+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.221384+00:00", "trade", 6.4813, 50.0]
["2026-09-09T14:04:33.227487+00:00", "trade", 6.4828, 10.0]
["2026-09-09T14:04:33.240806+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:04:33.257265+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:33.257274+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:33.257279+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:33.257295+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.257322+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.257813+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.260555+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:04:33.260603+00:00", "trade", 6.48, 22.0]
["2026-09-09T14:04:33.260603+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.260966+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.261030+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261041+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261059+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261412+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261435+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261502+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261530+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261877+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261884+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.261975+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.262367+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.262423+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.262464+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.262811+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.262832+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.262900+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.262917+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.262956+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.263243+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.263434+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.263702+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.263888+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.263919+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.264146+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.264166+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.264360+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.264380+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.264417+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.264609+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.264903+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.265074+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.265353+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.265385+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.265510+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.265517+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.265828+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.265994+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.266310+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.266456+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.266759+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.266796+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.266896+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.266921+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.267234+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.267252+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.267291+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.267360+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.267666+00:00", "trade", 6.4799, 53.0]
["2026-09-09T14:04:33.267719+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.267741+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.268169+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.268184+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.268207+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.268222+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.268644+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.268665+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.269139+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.269149+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.269588+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.269595+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.269620+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.269639+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.270065+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.270086+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.270555+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.270569+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.271007+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.271016+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.271044+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.271059+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.271488+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.271507+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.271974+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.271992+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.272422+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.272432+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.272463+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.272478+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.272950+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.272969+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.273452+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.273460+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.273912+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.273945+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.273958+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.274395+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.304639+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:04:33.305548+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:04:33.307287+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.337236+00:00", "trade", 6.475, 3.0]
["2026-09-09T14:04:33.427084+00:00", "trade", 6.4788, 50.0]
["2026-09-09T14:04:33.429070+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:33.430521+00:00", "trade", 6.4787, 25.0]
["2026-09-09T14:04:33.467070+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.467071+00:00", "trade", 6.48, 17.0]
["2026-09-09T14:04:33.467481+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.467946+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.478656+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:33.485049+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:04:33.485066+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:33.487075+00:00", "trade", 6.4701, 5.0]
["2026-09-09T14:04:33.498879+00:00", "trade", 6.485, 500.0]
["2026-09-09T14:04:33.556594+00:00", "trade", 6.4701, 4.0]
["2026-09-09T14:04:33.569921+00:00", "trade", 6.475, 18.0]
["2026-09-09T14:04:33.570353+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.570823+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.589591+00:00", "trade", 6.475, 300.0]
["2026-09-09T14:04:33.635844+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:04:33.696419+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:04:33.699800+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:04:33.699803+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:33.700283+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.701853+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:33.717149+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:04:33.717192+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.717208+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.717262+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:04:33.717992+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:04:33.718042+00:00", "trade", 6.485, 8.0]
["2026-09-09T14:04:33.718513+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.721480+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.721589+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.721869+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.762034+00:00", "trade", 6.4783, 1.0]
["2026-09-09T14:04:33.804980+00:00", "trade", 6.4701, 30.0]
["2026-09-09T14:04:33.819209+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:33.828351+00:00", "trade", 6.49, 55.0]
["2026-09-09T14:04:33.862824+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.863280+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.863291+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.863317+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.868654+00:00", "trade", 6.4845, 1.0]
["2026-09-09T14:04:33.872715+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:04:33.872801+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:04:33.880114+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:33.880224+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:33.882632+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:33.890817+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:04:33.891021+00:00", "trade", 6.49, 52.0]
["2026-09-09T14:04:33.891246+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.891693+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.891726+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.891795+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.892257+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.892274+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.972787+00:00", "trade", 6.4881, 50.0]
["2026-09-09T14:04:33.981957+00:00", "trade", 6.485, 95.0]
["2026-09-09T14:04:33.990388+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:04:33.993023+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.993986+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.994038+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.994059+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.994511+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.994547+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:33.994588+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.994799+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.995047+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.995071+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.995093+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.995526+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:33.999857+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:04:34.001009+00:00", "trade", 6.4813, 11.0]
["2026-09-09T14:04:34.006368+00:00", "trade", 6.4868, 80.0]
["2026-09-09T14:04:34.019357+00:00", "trade", 6.4813, 10.0]
["2026-09-09T14:04:34.027273+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:34.032140+00:00", "trade", 6.485, 35.0]
["2026-09-09T14:04:34.041992+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:34.061384+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:04:34.064726+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:04:34.070357+00:00", "trade", 6.4801, 42.0]
["2026-09-09T14:04:34.139077+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:04:34.155171+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:34.155620+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:34.155654+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:34.155679+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.156225+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.156519+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.156678+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.156708+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.156962+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.156982+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.157155+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.157174+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.157217+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.157424+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.157644+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.157667+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.158136+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.158151+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.158633+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.158652+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.159131+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.159144+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.159622+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.159637+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.160104+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.160158+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.160556+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.160589+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.160600+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.160622+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.161036+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.161078+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.161527+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.161540+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.161979+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.161989+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.162031+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.162042+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.162464+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.162486+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.162950+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.162969+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.163398+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.163410+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.163438+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.163455+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.163876+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.163897+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.164364+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.164380+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.164812+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.164829+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.164853+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.164872+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.165287+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.165338+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.165772+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.165799+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.166221+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.166239+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.166258+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.166310+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.166367+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:04:34.166701+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.166719+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.167189+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.167207+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.167637+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.167646+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.167675+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.167696+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.168114+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.168130+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.168601+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.168652+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.169046+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.169086+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.169104+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:34.169111+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.169117+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.169524+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.169588+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.170008+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.170050+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.170505+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.170520+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.170988+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.171010+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.171520+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.171980+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.172018+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.172450+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.172516+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.172915+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.173001+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.173380+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.173482+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.173845+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.173912+00:00", "trade", 6.4899, 4.0]
["2026-09-09T14:04:34.173965+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.174308+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.174451+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.174772+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.269383+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:04:34.276578+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.276598+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.276664+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:34.276664+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:04:34.276664+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.277065+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.277114+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.277319+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.277408+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.281258+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:04:34.281298+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.281835+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.298612+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.298994+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.310367+00:00", "trade", 6.4813, 5.0]
["2026-09-09T14:04:34.337184+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.339364+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.369148+00:00", "trade", 6.4803, 40.0]
["2026-09-09T14:04:34.394412+00:00", "trade", 6.4887, 5.0]
["2026-09-09T14:04:34.397724+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:04:34.397759+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:04:34.398516+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.398986+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.405200+00:00", "trade", 6.4801, 10.0]
["2026-09-09T14:04:34.414646+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.414692+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.428745+00:00", "trade", 6.4859, 500.0]
["2026-09-09T14:04:34.428873+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.428920+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.452793+00:00", "trade", 6.48, 40.0]
["2026-09-09T14:04:34.452802+00:00", "trade", 6.485, 40.0]
["2026-09-09T14:04:34.452947+00:00", "trade", 6.485, 460.0]
["2026-09-09T14:04:34.453361+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.455568+00:00", "trade", 6.4899, 141.0]
["2026-09-09T14:04:34.466271+00:00", "trade", 6.481, 109.0]
["2026-09-09T14:04:34.472891+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:04:34.472892+00:00", "trade", 6.49, 28.0]
["2026-09-09T14:04:34.472896+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:34.472896+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:04:34.472948+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.473465+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.473493+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.473577+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.473594+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.473999+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.478159+00:00", "trade", 6.485, 2.0]
["2026-09-09T14:04:34.478377+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.478756+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.479216+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.480771+00:00", "trade", 6.49, 1933.0]
["2026-09-09T14:04:34.481539+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.483208+00:00", "trade", 6.49, 15.0]
["2026-09-09T14:04:34.483257+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.490403+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.501636+00:00", "trade", 6.4867, 1500.0]
["2026-09-09T14:04:34.503992+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:04:34.510657+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.510979+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.511152+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.604493+00:00", "trade", 6.4801, 29.0]
["2026-09-09T14:04:34.765131+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:04:34.774881+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.775273+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.775616+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.780297+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:34.780348+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.780669+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.781125+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.781167+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.781531+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.793618+00:00", "trade", 6.4801, 203.0]
["2026-09-09T14:04:34.813857+00:00", "trade", 6.48, 9.0]
["2026-09-09T14:04:34.813858+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:04:34.813858+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:04:34.813913+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.813928+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.814673+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.816431+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.816473+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.816987+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.835260+00:00", "trade", 6.4801, 135.0]
["2026-09-09T14:04:34.868795+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:04:34.868801+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.870021+00:00", "trade", 6.4894, 100.0]
["2026-09-09T14:04:34.871989+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:34.872766+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.876394+00:00", "trade", 6.4802, 100.0]
["2026-09-09T14:04:34.877170+00:00", "trade", 6.49, 550.0]
["2026-09-09T14:04:34.877184+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.889115+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.889782+00:00", "trade", 6.485, 300.0]
["2026-09-09T14:04:34.908621+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.962483+00:00", "trade", 6.4813, 22.0]
["2026-09-09T14:04:34.993931+00:00", "trade", 6.49, 165.0]
["2026-09-09T14:04:34.993932+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:04:34.993934+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:34.993934+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.993944+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:34.993951+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:34.993969+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.993976+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.993983+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.993995+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994047+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:04:34.994246+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994284+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994294+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:04:34.994313+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994339+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994346+00:00", "trade", 6.49, 160.0]
["2026-09-09T14:04:34.994348+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:34.994348+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:34.994358+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994358+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994402+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994497+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994521+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994528+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994748+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994767+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:04:34.994830+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994857+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994875+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.994901+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:04:34.994949+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.995043+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.998332+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.998350+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.999065+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:34.999474+00:00", "trade", 6.49, 1850.0]
["2026-09-09T14:04:35.001881+00:00", "trade", 6.4818, 100.0]
["2026-09-09T14:04:35.002286+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.002423+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.002455+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.009660+00:00", "trade", 6.4801, 51.0]
["2026-09-09T14:04:35.031732+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.031771+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.031790+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.031801+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:04:35.031803+00:00", "trade", 6.485, 47.0]
["2026-09-09T14:04:35.031810+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:35.031814+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:04:35.031816+00:00", "trade", 6.48, 58.0]
["2026-09-09T14:04:35.032104+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.032136+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.032244+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.032329+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.032348+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.032694+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:35.032698+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.038366+00:00", "trade", 6.4813, 1.0]
["2026-09-09T14:04:35.042897+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.050635+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:35.058260+00:00", "trade", 6.4814, 50.0]
["2026-09-09T14:04:35.073550+00:00", "trade", 6.4887, 15.0]
["2026-09-09T14:04:35.095916+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:04:35.110971+00:00", "trade", 6.4801, 1.0]
["2026-09-09T14:04:35.128395+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:04:35.129475+00:00", "trade", 6.489, 125.0]
["2026-09-09T14:04:35.130319+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.130475+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.130577+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.171225+00:00", "trade", 6.4801, 11.0]
["2026-09-09T14:04:35.186404+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:04:35.206313+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:04:35.206313+00:00", "trade", 6.48, 82.0]
["2026-09-09T14:04:35.206449+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.206695+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.221836+00:00", "trade", 6.4813, 5.0]
["2026-09-09T14:04:35.222513+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.226319+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.248482+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.249034+00:00", "trade", 6.4801, 2.0]
["2026-09-09T14:04:35.249423+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.251785+00:00", "trade", 6.4811, 200.0]
["2026-09-09T14:04:35.285609+00:00", "trade", 6.485, 26.0]
["2026-09-09T14:04:35.292915+00:00", "trade", 6.485, 191.0]
["2026-09-09T14:04:35.310571+00:00", "trade", 6.485, 50.0]
["2026-09-09T14:04:35.323600+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.323602+00:00", "trade", 6.48, 86.0]
["2026-09-09T14:04:35.323995+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.324061+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.353213+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:04:35.353214+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:04:35.353216+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:04:35.353298+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.353300+00:00", "trade", 6.48, 18.0]
["2026-09-09T14:04:35.353302+00:00", "trade", 6.48, 18.0]
["2026-09-09T14:04:35.353302+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:35.353303+00:00", "trade", 6.48, 12.0]
["2026-09-09T14:04:35.353306+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:04:35.353318+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:35.353320+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:35.353321+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.353325+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.353392+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.353404+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.353419+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.353427+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.353446+00:00", "trade", 6.48, 61.0]
["2026-09-09T14:04:35.353500+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.353684+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.353702+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:35.354185+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.354197+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.355156+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.356069+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.356109+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.357559+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.357566+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.358514+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.358545+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.364097+00:00", "trade", 6.4713, 3.0]
["2026-09-09T14:04:35.372781+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:04:35.372976+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:04:35.373370+00:00", "trade", 6.47, 197.0]
["2026-09-09T14:04:35.375062+00:00", "trade", 6.48, 197.0]
["2026-09-09T14:04:35.379633+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:04:35.380466+00:00", "trade", 6.475, 60.0]
["2026-09-09T14:04:35.386573+00:00", "trade", 6.475, 12.0]
["2026-09-09T14:04:35.387037+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.387487+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.387497+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.387546+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.388012+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.395432+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.396742+00:00", "trade", 6.471, 148.0]
["2026-09-09T14:04:35.411398+00:00", "trade", 6.4799, 44.0]
["2026-09-09T14:04:35.415921+00:00", "trade", 6.479, 250.0]
["2026-09-09T14:04:35.416692+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.448971+00:00", "trade", 6.475, 500.0]
["2026-09-09T14:04:35.449569+00:00", "trade", 6.475, 1000.0]
["2026-09-09T14:04:35.520047+00:00", "trade", 6.4713, 30.0]
["2026-09-09T14:04:35.536473+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:04:35.572013+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:04:35.599327+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:04:35.600123+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.613244+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.613726+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.613733+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.613740+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.613755+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:35.614200+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.614662+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.614681+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:35.626856+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:04:35.656685+00:00", "trade", 6.4702, 5.0]
["2026-09-09T14:04:35.674935+00:00", "trade", 6.4713, 72.0]
["2026-09-09T14:04:35.675302+00:00", "trade", 6.4713, 1.0]
["2026-09-09T14:04:35.688000+00:00", "trade", 6.475, 699.0]
["2026-09-09T14:04:35.706153+00:00", "trade", 6.4712, 100.0]
["2026-09-09T14:04:35.713536+00:00", "trade", 6.4713, 2.0]
["2026-09-09T14:04:35.721350+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:04:35.730782+00:00", "trade", 6.4713, 5.0]
["2026-09-09T14:04:35.752459+00:00", "trade", 6.4799, 87.0]
["2026-09-09T14:04:35.788588+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:04:35.833166+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:35.870426+00:00", "trade", 6.4713, 5.0]
["2026-09-09T14:04:35.872392+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:04:35.872912+00:00", "trade", 6.4701, 25.0]
["2026-09-09T14:04:35.875174+00:00", "trade", 6.475, 88.0]
["2026-09-09T14:04:35.875205+00:00", "trade", 6.47, 88.0]
["2026-09-09T14:04:35.875223+00:00", "trade", 6.47, 9.0]
["2026-09-09T14:04:35.875232+00:00", "trade", 6.475, 9.0]
["2026-09-09T14:04:35.875261+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:04:35.875287+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:04:35.875381+00:00", "trade", 6.475, 21.0]
["2026-09-09T14:04:35.888993+00:00", "trade", 6.4787, 10.0]
["2026-09-09T14:04:35.928048+00:00", "trade", 6.4713, 5.0]
["2026-09-09T14:04:35.947457+00:00", "trade", 6.4779, 400.0]
["2026-09-09T14:04:35.947505+00:00", "trade", 6.4701, 45.0]
["2026-09-09T14:04:35.951661+00:00", "trade", 6.4713, 80.0]
["2026-09-09T14:04:35.960910+00:00", "trade", 6.4713, 45.0]
["2026-09-09T14:04:36.004702+00:00", "trade", 6.4702, 5.0]
["2026-09-09T14:04:36.004796+00:00", "trade", 6.475, 300.0]
["2026-09-09T14:04:36.030690+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:04:36.096004+00:00", "trade", 6.4701, 16.0]
["2026-09-09T14:04:36.117293+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.139990+00:00", "trade", 6.4713, 5.0]
["2026-09-09T14:04:36.157925+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:04:36.190360+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.191696+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.224454+00:00", "trade", 6.475, 2000.0]
["2026-09-09T14:04:36.225390+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:36.319375+00:00", "trade", 6.479, 55.0]
["2026-09-09T14:04:36.332520+00:00", "trade", 6.4783, 150.0]
["2026-09-09T14:04:36.358088+00:00", "trade", 6.4713, 45.0]
["2026-09-09T14:04:36.363284+00:00", "trade", 6.4799, 20.0]
["2026-09-09T14:04:36.364068+00:00", "trade", 6.4787, 4.0]
["2026-09-09T14:04:36.364430+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:04:36.367237+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.368180+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.368255+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.417975+00:00", "trade", 6.47, 25.0]
["2026-09-09T14:04:36.417976+00:00", "trade", 6.47, 28.0]
["2026-09-09T14:04:36.417978+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:36.418033+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.418040+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.418065+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.418077+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:36.418078+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:04:36.418081+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:36.418083+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:04:36.418085+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:04:36.418090+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:04:36.418163+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:04:36.418163+00:00", "trade", 6.47, 18.0]
["2026-09-09T14:04:36.418163+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:04:36.418164+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:04:36.418170+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:04:36.418192+00:00", "trade", 6.47, 375.0]
["2026-09-09T14:04:36.418192+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:04:36.418192+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:36.418192+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:04:36.418192+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.418319+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:36.418463+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.418592+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.418602+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.418808+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:36.418916+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419063+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419281+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:36.419285+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419290+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:36.419325+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419333+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419339+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419353+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419360+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419364+00:00", "trade", 6.47, 21.0]
["2026-09-09T14:04:36.419367+00:00", "trade", 6.47, 21.0]
["2026-09-09T14:04:36.419367+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419373+00:00", "trade", 6.47, 64.0]
["2026-09-09T14:04:36.419376+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:04:36.419459+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419537+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:36.419562+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419576+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:36.419601+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:36.419651+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:36.419653+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:04:36.419654+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:36.419658+00:00", "trade", 6.47, 149.0]
["2026-09-09T14:04:36.419670+00:00", "trade", 6.47, 19.0]
["2026-09-09T14:04:36.419729+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:36.419738+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.419747+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.419866+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.419887+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.419890+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.419895+00:00", "trade", 6.47, 63.0]
["2026-09-09T14:04:36.419896+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.419930+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.420477+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.420484+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.420505+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.420646+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.421093+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:04:36.421095+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.422004+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:04:36.423294+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.424105+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.424151+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.424259+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:36.425193+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.434818+00:00", "trade", 6.4702, 80.0]
["2026-09-09T14:04:36.436331+00:00", "trade", 6.47, 63.0]
["2026-09-09T14:04:36.443244+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:04:36.456241+00:00", "trade", 6.47, 18.0]
["2026-09-09T14:04:36.470074+00:00", "trade", 6.4712, 100.0]
["2026-09-09T14:04:36.497189+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:04:36.507727+00:00", "trade", 6.4788, 100.0]
["2026-09-09T14:04:36.508515+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.509375+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:04:36.509886+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.516662+00:00", "trade", 6.47, 145.0]
["2026-09-09T14:04:36.543614+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.543661+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.543775+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:36.544103+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:36.544204+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:36.544603+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.567490+00:00", "trade", 6.4799, 100.0]
["2026-09-09T14:04:36.641394+00:00", "trade", 6.4743, 1.0]
["2026-09-09T14:04:36.668656+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.668663+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.669123+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.704009+00:00", "trade", 6.471, 139.0]
["2026-09-09T14:04:36.729923+00:00", "trade", 6.47, 25.0]
["2026-09-09T14:04:36.729932+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:04:36.730048+00:00", "trade", 6.475, 125.0]
["2026-09-09T14:04:36.730828+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.753398+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.754266+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.760344+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:04:36.850204+00:00", "trade", 6.4701, 102.0]
["2026-09-09T14:04:36.850986+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.851447+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.889451+00:00", "trade", 6.4713, 13.0]
["2026-09-09T14:04:36.959476+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:36.967096+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.015121+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:04:37.015193+00:00", "trade", 6.475, 90.0]
["2026-09-09T14:04:37.046373+00:00", "trade", 6.479, 200.0]
["2026-09-09T14:04:37.047166+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.050910+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.081391+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:04:37.114009+00:00", "trade", 6.4799, 25.0]
["2026-09-09T14:04:37.115675+00:00", "trade", 6.47, 14.0]
["2026-09-09T14:04:37.115677+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.116113+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.116188+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.122041+00:00", "trade", 6.4669, 200.0]
["2026-09-09T14:04:37.129391+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.129437+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.136848+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.140325+00:00", "trade", 6.477, 100.0]
["2026-09-09T14:04:37.140355+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:04:37.142621+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.142643+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.142703+00:00", "trade", 6.48, 13.0]
["2026-09-09T14:04:37.142704+00:00", "trade", 6.48, 87.0]
["2026-09-09T14:04:37.142705+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.142720+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:04:37.143060+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.143083+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.143525+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.143549+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.149256+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.150201+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.161074+00:00", "trade", 6.4791, 2000.0]
["2026-09-09T14:04:37.172387+00:00", "trade", 6.4713, 17.0]
["2026-09-09T14:04:37.195269+00:00", "trade", 6.4713, 1.0]
["2026-09-09T14:04:37.209383+00:00", "trade", 6.475, 80.0]
["2026-09-09T14:04:37.228657+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:04:37.232748+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:04:37.266394+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:04:37.269029+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:04:37.269030+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:04:37.269076+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.269099+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.269232+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.269418+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:37.269425+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:37.269704+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:37.269749+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:04:37.269764+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:04:37.269799+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:04:37.269853+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.270285+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.270397+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.271948+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.294928+00:00", "trade", 6.4788, 100.0]
["2026-09-09T14:04:37.318357+00:00", "trade", 6.4787, 19.0]
["2026-09-09T14:04:37.347052+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.347098+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.347222+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.347652+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.376789+00:00", "trade", 6.4735, 1.0]
["2026-09-09T14:04:37.443910+00:00", "trade", 6.4601, 123.0]
["2026-09-09T14:04:37.449540+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.449588+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.450497+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.506517+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:04:37.509483+00:00", "trade", 6.47, 62.0]
["2026-09-09T14:04:37.520789+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.538985+00:00", "trade", 6.47, 32.0]
["2026-09-09T14:04:37.540161+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.564418+00:00", "trade", 6.4629, 500.0]
["2026-09-09T14:04:37.571718+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.605844+00:00", "trade", 6.4799, 10.0]
["2026-09-09T14:04:37.608226+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:04:37.619620+00:00", "trade", 6.47, 17.0]
["2026-09-09T14:04:37.660075+00:00", "trade", 6.47, 106.0]
["2026-09-09T14:04:37.683579+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:37.683992+00:00", "trade", 6.4714, 10.0]
["2026-09-09T14:04:37.752224+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.754855+00:00", "trade", 6.478, 29.0]
["2026-09-09T14:04:37.784087+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:37.784089+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:04:37.784127+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.784138+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:37.784147+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:04:37.784154+00:00", "trade", 6.47, 17.0]
["2026-09-09T14:04:37.784154+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:04:37.784155+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:37.784162+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:04:37.784168+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:04:37.784172+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:37.784187+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:37.784187+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:37.784203+00:00", "trade", 6.47, 19.0]
["2026-09-09T14:04:37.784204+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:04:37.784204+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:37.784204+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.784211+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.784220+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.784232+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784256+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784309+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:04:37.784312+00:00", "trade", 6.48, 68.0]
["2026-09-09T14:04:37.784314+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:37.784399+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784406+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784419+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784422+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:04:37.784427+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784643+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784659+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784680+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784705+00:00", "trade", 6.48, 13.0]
["2026-09-09T14:04:37.784708+00:00", "trade", 6.48, 500.0]
["2026-09-09T14:04:37.784708+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:04:37.784708+00:00", "trade", 6.48, 74.0]
["2026-09-09T14:04:37.784710+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784712+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:04:37.784715+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:04:37.784716+00:00", "trade", 6.48, 83.0]
["2026-09-09T14:04:37.784717+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784769+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784797+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784800+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784803+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.784810+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.787236+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:04:37.789401+00:00", "trade", 6.4701, 100.0]
["2026-09-09T14:04:37.793612+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.794340+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.818845+00:00", "trade", 6.4799, 60.0]
["2026-09-09T14:04:37.829694+00:00", "trade", 6.48, 9000.0]
["2026-09-09T14:04:37.832447+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.832448+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:04:37.832525+00:00", "trade", 6.48, 90.0]
["2026-09-09T14:04:37.832527+00:00", "trade", 6.48, 449.0]
["2026-09-09T14:04:37.832527+00:00", "trade", 6.48, 44.0]
["2026-09-09T14:04:37.832528+00:00", "trade", 6.48, 63.0]
["2026-09-09T14:04:37.832529+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.832532+00:00", "trade", 6.48, 40.0]
["2026-09-09T14:04:37.832648+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.832979+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.833106+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.833335+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.833770+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.844407+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.861744+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.861755+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.861763+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.863106+00:00", "trade", 6.487, 130.0]
["2026-09-09T14:04:37.885551+00:00", "trade", 6.4883, 1.0]
["2026-09-09T14:04:37.914849+00:00", "trade", 6.4813, 64.0]
["2026-09-09T14:04:37.946889+00:00", "trade", 6.485, 800.0]
["2026-09-09T14:04:37.960982+00:00", "trade", 6.4888, 100.0]
["2026-09-09T14:04:37.978983+00:00", "trade", 6.48, 68.0]
["2026-09-09T14:04:37.978986+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:04:37.979142+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.979149+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.979172+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:04:37.979180+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:04:37.979271+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:04:37.979515+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:04:37.979515+00:00", "trade", 6.48, 40.0]
["2026-09-09T14:04:37.979516+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:04:37.979517+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:04:37.979517+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:37.979549+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:37.979577+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:04:37.979582+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.979612+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.979660+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.979667+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.979673+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.979698+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.979718+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.979751+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:04:37.979848+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.979983+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.979989+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.980004+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:04:37.980008+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:04:37.980009+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:37.980013+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:04:37.980059+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:04:37.980059+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:37.980151+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.980162+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.980213+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.981222+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.981322+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:37.981355+00:00", "trade", 6.47, 141.0]
["2026-09-09T14:04:37.982522+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:37.988327+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.988352+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.989529+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:37.992844+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:04:37.999534+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.052329+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:04:38.055668+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:04:38.063732+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:04:38.079022+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.079380+00:00", "trade", 6.47, 17.0]
["2026-09-09T14:04:38.079437+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.079439+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.079444+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:38.079869+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:38.079885+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:04:38.080017+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.080466+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.080497+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.080518+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.080974+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.209035+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:04:38.209114+00:00", "trade", 6.46, 29.0]
["2026-09-09T14:04:38.209335+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:04:38.209336+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:04:38.209338+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209339+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209342+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209344+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:04:38.209345+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:04:38.209347+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:04:38.209391+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209405+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209412+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209426+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209427+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:38.209427+00:00", "trade", 6.46, 23.0]
["2026-09-09T14:04:38.209427+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209433+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209443+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209447+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:38.209447+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:04:38.209448+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:04:38.209448+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:04:38.209449+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209450+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:04:38.209451+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:04:38.209455+00:00", "trade", 6.45, 400.0]
["2026-09-09T14:04:38.209455+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:04:38.209456+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209468+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209469+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:04:38.209471+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209472+00:00", "trade", 6.46, 222.0]
["2026-09-09T14:04:38.209474+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:04:38.209510+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209519+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209526+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209533+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209602+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209695+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209702+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209709+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209723+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209726+00:00", "trade", 6.45, 44.0]
["2026-09-09T14:04:38.209730+00:00", "trade", 6.45, 1000.0]
["2026-09-09T14:04:38.209730+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209733+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:38.209734+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:04:38.209735+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:38.209737+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209748+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:04:38.209799+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209800+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:38.209815+00:00", "trade", 6.46, 147.0]
["2026-09-09T14:04:38.209818+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:04:38.209818+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209818+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:04:38.209819+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:38.209822+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:04:38.209826+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:04:38.209826+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:04:38.209862+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:04:38.209885+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:38.209909+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:38.209916+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:38.210050+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:38.210060+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:38.210068+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:38.210093+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:04:38.210163+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.210187+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:38.210188+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:38.210188+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.210190+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:04:38.210195+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.210201+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.210216+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.210222+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.210229+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.210235+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210242+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210249+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210263+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210347+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210448+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210476+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210484+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210491+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:38.210491+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210498+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210505+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210513+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:04:38.210515+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:04:38.210516+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:38.210517+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:04:38.210517+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210558+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210614+00:00", "trade", 6.44, 68.0]
["2026-09-09T14:04:38.210614+00:00", "trade", 6.44, 62.0]
["2026-09-09T14:04:38.210625+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210682+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210689+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.210696+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:04:38.210764+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:04:38.210790+00:00", "trade", 6.44, 75.0]
["2026-09-09T14:04:38.210805+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:38.210805+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:38.210806+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:04:38.210857+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.210954+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.211043+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.211145+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.211152+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.211192+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.211356+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.211385+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:38.212213+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.212285+00:00", "trade", 6.4313, 25.0]
["2026-09-09T14:04:38.212709+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:38.213095+00:00", "trade", 6.4799, 17.0]
["2026-09-09T14:04:38.213895+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:04:38.213896+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:04:38.213991+00:00", "trade", 6.43, 90.0]
["2026-09-09T14:04:38.213993+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:38.214104+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214144+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:38.214208+00:00", "trade", 6.45, 1500.0]
["2026-09-09T14:04:38.214291+00:00", "trade", 6.43, 302.0]
["2026-09-09T14:04:38.214322+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:38.214362+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214366+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214430+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:38.214530+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:04:38.214545+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:38.214741+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:38.214803+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214866+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214880+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214893+00:00", "trade", 6.43, 940.0]
["2026-09-09T14:04:38.214908+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214908+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214968+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.214995+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:04:38.215926+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.216054+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:04:38.216338+00:00", "trade", 6.44, 1000.0]
["2026-09-09T14:04:38.216399+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:04:38.216971+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.218135+00:00", "trade", 6.431, 25.0]
["2026-09-09T14:04:38.218172+00:00", "trade", 6.431, 25.0]
["2026-09-09T14:04:38.218588+00:00", "trade", 6.431, 10.0]
["2026-09-09T14:04:38.219344+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:04:38.220286+00:00", "trade", 6.43, 500.0]
["2026-09-09T14:04:38.220577+00:00", "trade", 6.43, 400.0]
["2026-09-09T14:04:38.220833+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:38.220833+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.222243+00:00", "trade", 6.7133, 179.0]
["2026-09-09T14:04:38.222988+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.223922+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.234365+00:00", "trade", 6.4387, 11.0]
["2026-09-09T14:04:38.242351+00:00", "trade", 6.435, 36.0]
["2026-09-09T14:04:38.242360+00:00", "trade", 6.435, 36.0]
["2026-09-09T14:04:38.242377+00:00", "trade", 6.435, 28.0]
["2026-09-09T14:04:38.242378+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:04:38.242383+00:00", "trade", 6.44, 28.0]
["2026-09-09T14:04:38.242641+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.242896+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.242949+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.242958+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.242961+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.242994+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:38.243176+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.243207+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.243289+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.243337+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.243404+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.243699+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.243700+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.243727+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.243779+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.243793+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.244236+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.244243+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.244689+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.244696+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.245151+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.245198+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.245644+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.245700+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.245817+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.246124+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.246235+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.246621+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.246759+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.246807+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.246844+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.250947+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.252672+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:38.264753+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.281179+00:00", "trade", 6.4499, 82.0]
["2026-09-09T14:04:38.310782+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.311279+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.311751+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.346685+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.347153+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.347163+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.347184+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.375598+00:00", "trade", 6.47, 19.0]
["2026-09-09T14:04:38.383551+00:00", "trade", 6.4401, 300.0]
["2026-09-09T14:04:38.407057+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:04:38.407169+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:04:38.407431+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.449018+00:00", "trade", 6.4498, 3.0]
["2026-09-09T14:04:38.449812+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.459702+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.460154+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.460161+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.460168+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.460243+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.461691+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.462164+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:38.505166+00:00", "trade", 6.4475, 20.0]
["2026-09-09T14:04:38.590463+00:00", "trade", 6.4325, 11.0]
["2026-09-09T14:04:38.654686+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:04:38.685764+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:38.695333+00:00", "trade", 6.43, 286.0]
["2026-09-09T14:04:38.700530+00:00", "trade", 6.45, 700.0]
["2026-09-09T14:04:38.701150+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:38.701160+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:38.701165+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:38.701178+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.701191+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:04:38.701267+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.701334+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.701373+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.701393+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.701715+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.701998+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.702144+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.702451+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.702466+00:00", "trade", 6.46, 700.0]
["2026-09-09T14:04:38.702514+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.702675+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.702881+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.703371+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.708011+00:00", "trade", 6.4581, 200.0]
["2026-09-09T14:04:38.724343+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.724796+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.725485+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.725511+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.745227+00:00", "trade", 6.4581, 500.0]
["2026-09-09T14:04:38.756913+00:00", "trade", 6.4575, 1.0]
["2026-09-09T14:04:38.823706+00:00", "trade", 6.4537, 1.0]
["2026-09-09T14:04:38.824639+00:00", "trade", 6.45, 99.0]
["2026-09-09T14:04:38.833188+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.837691+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:04:38.840002+00:00", "trade", 6.4599, 24.0]
["2026-09-09T14:04:38.857258+00:00", "trade", 6.4575, 13.0]
["2026-09-09T14:04:38.876321+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:04:38.884594+00:00", "trade", 6.4599, 10.0]
["2026-09-09T14:04:38.897205+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:04:38.912402+00:00", "trade", 6.4401, 30.0]
["2026-09-09T14:04:38.930074+00:00", "trade", 6.4405, 18.0]
["2026-09-09T14:04:38.932490+00:00", "trade", 6.4526, 500.0]
["2026-09-09T14:04:38.942487+00:00", "trade", 6.4401, 35.0]
["2026-09-09T14:04:38.955584+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.955750+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.956202+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.956213+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.956744+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.966520+00:00", "trade", 6.4499, 1.0]
["2026-09-09T14:04:38.989443+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.989487+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.989578+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.989940+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.990006+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.990051+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.990068+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.990086+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.990127+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:04:38.990404+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.990857+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:38.993711+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.000645+00:00", "trade", 6.4491, 1000.0]
["2026-09-09T14:04:39.012593+00:00", "trade", 6.445, 305.0]
["2026-09-09T14:04:39.044702+00:00", "trade", 6.445, 300.0]
["2026-09-09T14:04:39.061073+00:00", "trade", 6.445, 15.0]
["2026-09-09T14:04:39.069812+00:00", "trade", 6.445, 46.0]
["2026-09-09T14:04:39.071244+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:04:39.071246+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:39.071247+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:04:39.071281+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:04:39.071282+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:04:39.071283+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:04:39.071285+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:04:39.071285+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071286+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:04:39.071292+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071299+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071306+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071313+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071319+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071326+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071333+00:00", "trade", 6.44, 54.0]
["2026-09-09T14:04:39.071366+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071373+00:00", "trade", 6.44, 46.0]
["2026-09-09T14:04:39.071635+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:04:39.071635+00:00", "trade", 6.44, 500.0]
["2026-09-09T14:04:39.071635+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:04:39.071646+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:04:39.071647+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.071718+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.071735+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.071748+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.071755+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.071827+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.071877+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.072270+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.072286+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.072296+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.072377+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.117229+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.117667+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.117683+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.117700+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.117717+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.117791+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.117836+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.117843+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.118249+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.118308+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.118326+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.118343+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.119482+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.119512+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.119575+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.119976+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.119996+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.120050+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.120440+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.120513+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.154308+00:00", "trade", 6.43, 263.0]
["2026-09-09T14:04:39.158036+00:00", "trade", 6.435, 8.0]
["2026-09-09T14:04:39.160007+00:00", "trade", 6.4399, 8.0]
["2026-09-09T14:04:39.160464+00:00", "trade", 6.4397, 150.0]
["2026-09-09T14:04:39.160512+00:00", "trade", 6.435, 12.0]
["2026-09-09T14:04:39.162625+00:00", "trade", 6.4399, 12.0]
["2026-09-09T14:04:39.205489+00:00", "trade", 6.43, 70.0]
["2026-09-09T14:04:39.205490+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:04:39.205570+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.205638+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.205668+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:04:39.205670+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:39.205670+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:04:39.205671+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.205734+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.205753+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.205765+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.206243+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.206546+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.206557+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.206603+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207853+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:04:39.207853+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207855+00:00", "trade", 6.42, 308.0]
["2026-09-09T14:04:39.207860+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207876+00:00", "trade", 6.42, 421.0]
["2026-09-09T14:04:39.207877+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:04:39.207877+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207879+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.207896+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.207897+00:00", "trade", 6.42, 422.0]
["2026-09-09T14:04:39.207905+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.207907+00:00", "trade", 6.42, 286.0]
["2026-09-09T14:04:39.207910+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.207933+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207941+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:04:39.207946+00:00", "trade", 6.42, 7.0]
["2026-09-09T14:04:39.207948+00:00", "trade", 6.42, 17.0]
["2026-09-09T14:04:39.207956+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.207961+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207975+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207979+00:00", "trade", 6.42, 250.0]
["2026-09-09T14:04:39.207982+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:04:39.207982+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:04:39.207982+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:39.207983+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207984+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207986+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:04:39.207988+00:00", "trade", 6.42, 120.0]
["2026-09-09T14:04:39.207990+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:39.207990+00:00", "trade", 6.42, 59.0]
["2026-09-09T14:04:39.207990+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.207993+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:39.207995+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.207998+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.208018+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208050+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208058+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208098+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.208151+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208222+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208381+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208396+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208406+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208470+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.208470+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:39.208477+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208480+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.208568+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:04:39.208676+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.208835+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.208868+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.209147+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:04:39.209154+00:00", "trade", 6.42, 131.0]
["2026-09-09T14:04:39.209214+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:04:39.209394+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:04:39.209434+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:39.209497+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.209500+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:04:39.209504+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:04:39.209508+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:04:39.209522+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:04:39.209542+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.209542+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:04:39.209575+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.209605+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.209621+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.209645+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.209685+00:00", "trade", 6.42, 71.0]
["2026-09-09T14:04:39.209693+00:00", "trade", 6.42, 78.0]
["2026-09-09T14:04:39.209701+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.209740+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:04:39.209747+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.209847+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.209995+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.210131+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.210165+00:00", "trade", 6.425, 4.0]
["2026-09-09T14:04:39.210560+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.212240+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:04:39.212241+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:39.212243+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:04:39.212253+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.212510+00:00", "trade", 6.42, 75.0]
["2026-09-09T14:04:39.212511+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.212536+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.212614+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:39.212674+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.212722+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:04:39.212756+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.212763+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213029+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213159+00:00", "trade", 6.42, 63.0]
["2026-09-09T14:04:39.213365+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:04:39.213386+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213396+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213452+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:04:39.213452+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213454+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.213455+00:00", "trade", 6.42, 36.0]
["2026-09-09T14:04:39.213472+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213479+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213492+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213506+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213511+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213520+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:39.213752+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:04:39.213757+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.213776+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.213821+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:04:39.213843+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:39.213902+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:39.213910+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214176+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214232+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214242+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214253+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214260+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214269+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214349+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214383+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214545+00:00", "trade", 6.42, 63.0]
["2026-09-09T14:04:39.214621+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214729+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214798+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.214816+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.215222+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:39.215344+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.215606+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.215675+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.215684+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.215886+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.215935+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.216558+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.216566+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.216634+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.217782+00:00", "trade", 6.42, 18.0]
["2026-09-09T14:04:39.222299+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:39.236845+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:39.237202+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:39.243924+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:39.243999+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244069+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244347+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244407+00:00", "trade", 6.43, 32.0]
["2026-09-09T14:04:39.244407+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244408+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:04:39.244417+00:00", "trade", 6.43, 99.0]
["2026-09-09T14:04:39.244421+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244435+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244442+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244484+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244513+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244534+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:39.244543+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.244854+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.244863+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.244981+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.245016+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.245066+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.245122+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:39.245169+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.245277+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.245332+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.245364+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.245677+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.245830+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.245870+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.245876+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.245904+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.245912+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.245920+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.246129+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.246306+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.246394+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.246427+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.246780+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.246857+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.246885+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.246937+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.246973+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.247064+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.247248+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:39.247406+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.247737+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.247879+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.247896+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.247978+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.248195+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.248367+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.248408+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.248465+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.248670+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.248873+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.248928+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.248968+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.249000+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.249345+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.249679+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.249837+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.250171+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.250296+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.250330+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.250614+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.250634+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.250790+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.251120+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.251264+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.251581+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.251757+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.252055+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.252230+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.252541+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.252705+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.252722+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.252752+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.252994+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.253175+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.253288+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.253461+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.253650+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.253757+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.253775+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.253899+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.253935+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.254230+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.254259+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.254364+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.254707+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.254754+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.254849+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.255301+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.255605+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.255792+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.256077+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.256256+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.256265+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.256519+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.256738+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.256962+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.256991+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.257236+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.257442+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.257710+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.258196+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.258330+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.258356+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.258653+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.258685+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.258770+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.258802+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.259136+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.259166+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.259231+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.259608+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.259665+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:39.259706+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.266942+00:00", "trade", 6.4302, 14.0]
["2026-09-09T14:04:39.285038+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.301449+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.307569+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:04:39.361368+00:00", "trade", 6.4477, 100.0]
["2026-09-09T14:04:39.365010+00:00", "trade", 6.44, 9.0]
["2026-09-09T14:04:39.366938+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.370164+00:00", "trade", 6.4302, 10.0]
["2026-09-09T14:04:39.370183+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:39.370216+00:00", "trade", 6.4318, 990.0]
["2026-09-09T14:04:39.371351+00:00", "trade", 6.4307, 9.0]
["2026-09-09T14:04:39.392809+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:04:39.394769+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:04:39.461899+00:00", "trade", 6.4475, 2.0]
["2026-09-09T14:04:39.538062+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:04:39.544863+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:04:39.547072+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:04:39.564826+00:00", "trade", 6.44, 5800.0]
["2026-09-09T14:04:39.574354+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.574853+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.574890+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.574934+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.575020+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.575400+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.575408+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.575452+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.575554+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.576102+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.576180+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.593768+00:00", "trade", 6.44, 28.0]
["2026-09-09T14:04:39.594447+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.608419+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:39.676694+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.676836+00:00", "trade", 6.4325, 70.0]
["2026-09-09T14:04:39.677455+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.677465+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.677484+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.677602+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.677885+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.682548+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.686782+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:04:39.697180+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:04:39.704421+00:00", "trade", 6.4475, 10.0]
["2026-09-09T14:04:39.720445+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:04:39.738095+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.743244+00:00", "trade", 6.4307, 6.0]
["2026-09-09T14:04:39.744020+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.760365+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:04:39.762545+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:39.763648+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.763695+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.764306+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.764313+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.766207+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:39.766893+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.767220+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.767233+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.767399+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.767643+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.767649+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.767670+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.784193+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:04:39.806717+00:00", "trade", 6.43, 1000.0]
["2026-09-09T14:04:39.811288+00:00", "trade", 6.4306, 15.0]
["2026-09-09T14:04:39.816924+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:39.817786+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.817897+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.817971+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.818489+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.818869+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.819476+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.839177+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.891873+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.892643+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.892667+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.961965+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.962360+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.963319+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.983428+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:39.992853+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.993397+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:39.995682+00:00", "trade", 6.4319, 302.0]
["2026-09-09T14:04:39.996043+00:00", "trade", 6.4319, 1.0]
["2026-09-09T14:04:40.011375+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:04:40.031452+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.031503+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.031940+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.031954+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.054352+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.065232+00:00", "trade", 6.448, 10.0]
["2026-09-09T14:04:40.066004+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.066435+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.068988+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.083776+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:40.086241+00:00", "trade", 6.4301, 7.0]
["2026-09-09T14:04:40.128685+00:00", "trade", 6.4401, 300.0]
["2026-09-09T14:04:40.132298+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.156095+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:04:40.185288+00:00", "trade", 6.448, 20.0]
["2026-09-09T14:04:40.220089+00:00", "trade", 6.43, 290.0]
["2026-09-09T14:04:40.252425+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:04:40.252488+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.284094+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:04:40.284116+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:04:40.284152+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.284543+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.285126+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.298539+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:04:40.307234+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.307282+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.307563+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.307745+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.307747+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.307786+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.307826+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:04:40.308134+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.325145+00:00", "trade", 6.4357, 500.0]
["2026-09-09T14:04:40.377828+00:00", "trade", 6.4359, 500.0]
["2026-09-09T14:04:40.387244+00:00", "trade", 6.4301, 100.0]
["2026-09-09T14:04:40.391469+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:04:40.393594+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:04:40.433245+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.437651+00:00", "trade", 6.445, 75.0]
["2026-09-09T14:04:40.438444+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.438556+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.438934+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.438945+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.438976+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.438996+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.439434+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.439514+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:04:40.446389+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:04:40.454514+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.457582+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:04:40.457606+00:00", "trade", 6.435, 2.0]
["2026-09-09T14:04:40.457704+00:00", "trade", 6.435, 8.0]
["2026-09-09T14:04:40.515827+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.516620+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517415+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.517422+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:40.517437+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:40.517463+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517524+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.517576+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517587+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517602+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517672+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517679+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517686+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517693+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517716+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517776+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.517778+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:40.517778+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517794+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.517801+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.517809+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:40.517810+00:00", "trade", 6.43, 35.0]
["2026-09-09T14:04:40.517841+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.517865+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.517872+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.517929+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.518143+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:40.518144+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:40.518189+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:40.518284+00:00", "trade", 6.43, 13.0]
["2026-09-09T14:04:40.518459+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.518482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.518634+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.518823+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.518910+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.518925+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.518932+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.519180+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.519186+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.519210+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.519276+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.519368+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:40.520133+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.520177+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.520561+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.520607+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.520619+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.520665+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.521047+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.521092+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.521527+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.521625+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.522057+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.522175+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.522679+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.523066+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.523184+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.523191+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.523240+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.523513+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.523547+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.523561+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.524136+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.525096+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.525545+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.525583+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.525597+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.526024+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.526041+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.526084+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.526474+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.526482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.526526+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.526538+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.526573+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.527888+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:40.528311+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.528486+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.528510+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.528777+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.528795+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.528811+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.528886+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:40.528995+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.529049+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.529473+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.529643+00:00", "trade", 6.42, 38.0]
["2026-09-09T14:04:40.529737+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.529955+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.530203+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.530405+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.530441+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.530564+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:40.530645+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.530668+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.530882+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.531113+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.531359+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.531576+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.531807+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.531847+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.532018+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.532042+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.532284+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.532313+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.532341+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.532398+00:00", "trade", 6.42, 48.0]
["2026-09-09T14:04:40.532481+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.532819+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.532944+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.533266+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.533306+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.533382+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.533389+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.533744+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.533770+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.533808+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.533851+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.534298+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.534319+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.534748+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.534762+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.534787+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.534807+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.535228+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.535242+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.535750+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.535757+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.536204+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.536236+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.536250+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.536638+00:00", "trade", 6.425, 2.0]
["2026-09-09T14:04:40.536687+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.560923+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:40.560925+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:40.561326+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:40.608743+00:00", "trade", 6.4299, 16.0]
["2026-09-09T14:04:40.618182+00:00", "trade", 6.4203, 46.0]
["2026-09-09T14:04:40.623269+00:00", "trade", 6.4213, 5.0]
["2026-09-09T14:04:40.625409+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:04:40.626890+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:04:40.636033+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:04:40.638656+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:40.641165+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:40.670516+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:40.670520+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.670527+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.670552+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.670749+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.671009+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.671031+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.671064+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.671257+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.671403+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:40.671476+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.671711+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.671946+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.673813+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:04:40.673851+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.674390+00:00", "quote", 6.42, 6.45]
["2026-09-09T14:04:40.674724+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.674796+00:00", "quote", 6.42, 6.45]
["2026-09-09T14:04:40.675207+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.675247+00:00", "quote", 6.42, 6.45]
["2026-09-09T14:04:40.675702+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.675724+00:00", "quote", 6.42, 6.45]
["2026-09-09T14:04:40.676960+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:04:40.677001+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.677053+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.677060+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.677066+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.677240+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:40.677669+00:00", "trade", 6.44, 92.0]
["2026-09-09T14:04:40.678253+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.681405+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.681850+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.681862+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.681891+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.681921+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.682328+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.683735+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.683780+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.683905+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.684345+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:04:40.684745+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.685200+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.685229+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.696030+00:00", "trade", 6.4387, 10.0]
["2026-09-09T14:04:40.712211+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.712213+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.712213+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:04:40.712214+00:00", "trade", 6.43, 70.0]
["2026-09-09T14:04:40.712215+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.712218+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.712264+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.712281+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.712318+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.712568+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.712617+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.712631+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.712653+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.712711+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.712721+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.712747+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:04:40.712750+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:04:40.712750+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:04:40.712751+00:00", "trade", 6.43, 68.0]
["2026-09-09T14:04:40.712753+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.712799+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.712819+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.712819+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.712820+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:40.712821+00:00", "trade", 6.42, 36.0]
["2026-09-09T14:04:40.712823+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:04:40.712826+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:40.712833+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.712834+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.712913+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.712939+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:04:40.713003+00:00", "trade", 6.43, 126.0]
["2026-09-09T14:04:40.713080+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.713095+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.713149+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:40.713187+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.713375+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.713774+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.713857+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:40.713875+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.713896+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.719874+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.723880+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.723924+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.725109+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:40.768106+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.768597+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.786776+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:04:40.800474+00:00", "trade", 6.4203, 38.0]
["2026-09-09T14:04:40.801053+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.801099+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.808308+00:00", "trade", 6.4282, 250.0]
["2026-09-09T14:04:40.812905+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:40.814458+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:40.835419+00:00", "trade", 6.4285, 5.0]
["2026-09-09T14:04:40.863674+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.864013+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.873942+00:00", "trade", 6.4263, 20.0]
["2026-09-09T14:04:40.874882+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.883199+00:00", "trade", 6.4301, 77.0]
["2026-09-09T14:04:40.907047+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.922614+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.922622+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.922629+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:40.922635+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.922642+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.922806+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.923047+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.923169+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.923386+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.923680+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.923756+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.923792+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.924287+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:40.934763+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:04:40.938190+00:00", "trade", 6.4387, 2.0]
["2026-09-09T14:04:40.938560+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:04:40.938726+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:04:40.946453+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:04:40.969031+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:04:40.971693+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:40.974595+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:40.989699+00:00", "trade", 6.4355, 300.0]
["2026-09-09T14:04:41.000312+00:00", "trade", 6.4302, 26.0]
["2026-09-09T14:04:41.022023+00:00", "trade", 6.439, 100.0]
["2026-09-09T14:04:41.087651+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:04:41.144600+00:00", "trade", 6.4399, 10.0]
["2026-09-09T14:04:41.165172+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:04:41.200187+00:00", "trade", 6.435, 25.0]
["2026-09-09T14:04:41.210011+00:00", "trade", 6.4203, 1.0]
["2026-09-09T14:04:41.229321+00:00", "trade", 6.434, 130.0]
["2026-09-09T14:04:41.231612+00:00", "trade", 6.439, 200.0]
["2026-09-09T14:04:41.237193+00:00", "trade", 6.4303, 38.0]
["2026-09-09T14:04:41.259800+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:41.261395+00:00", "trade", 6.4344, 200.0]
["2026-09-09T14:04:41.282706+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:04:41.297637+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:04:41.317900+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:04:41.350507+00:00", "trade", 6.435, 1500.0]
["2026-09-09T14:04:41.363609+00:00", "trade", 6.4313, 1.0]
["2026-09-09T14:04:41.411217+00:00", "trade", 6.431, 10.0]
["2026-09-09T14:04:41.411251+00:00", "trade", 6.431, 90.0]
["2026-09-09T14:04:41.415782+00:00", "trade", 6.4312, 1119.0]
["2026-09-09T14:04:41.429291+00:00", "trade", 6.4387, 50.0]
["2026-09-09T14:04:41.464477+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:41.466674+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:41.484921+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:04:41.524064+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:41.524117+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.524125+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.524256+00:00", "trade", 6.43, 45.0]
["2026-09-09T14:04:41.524702+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.539248+00:00", "trade", 6.4312, 100.0]
["2026-09-09T14:04:41.548597+00:00", "trade", 6.4301, 5.0]
["2026-09-09T14:04:41.551810+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:04:41.551857+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.552619+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.552650+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.559820+00:00", "trade", 6.4301, 5.0]
["2026-09-09T14:04:41.560586+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.574495+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:04:41.574496+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:41.574546+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.575298+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.584973+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:41.585960+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.586303+00:00", "trade", 6.4317, 15.0]
["2026-09-09T14:04:41.605163+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:04:41.610117+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:04:41.626179+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:41.632244+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.633989+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:41.635982+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:41.636010+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:41.636048+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.636091+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.666533+00:00", "trade", 6.43, 635.0]
["2026-09-09T14:04:41.683412+00:00", "trade", 6.439, 100.0]
["2026-09-09T14:04:41.703060+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:04:41.730322+00:00", "trade", 6.4341, 50.0]
["2026-09-09T14:04:41.735285+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:04:41.749007+00:00", "trade", 6.435, 700.0]
["2026-09-09T14:04:41.766931+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:04:41.766933+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.767319+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.771224+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.773720+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:04:41.777400+00:00", "trade", 6.435, 5000.0]
["2026-09-09T14:04:41.777407+00:00", "trade", 6.44, 5000.0]
["2026-09-09T14:04:41.780566+00:00", "trade", 6.4387, 50.0]
["2026-09-09T14:04:41.782802+00:00", "trade", 6.4388, 100.0]
["2026-09-09T14:04:41.783682+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:04:41.784914+00:00", "trade", 6.435, 300.0]
["2026-09-09T14:04:41.805380+00:00", "trade", 6.43, 4.0]
["2026-09-09T14:04:41.810070+00:00", "trade", 6.435, 2.0]
["2026-09-09T14:04:41.811618+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:04:41.856634+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:41.856699+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:41.856708+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:41.856712+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:41.856789+00:00", "trade", 6.4301, 10.0]
["2026-09-09T14:04:41.857219+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.857242+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:41.857294+00:00", "trade", 6.43, 168.0]
["2026-09-09T14:04:41.857295+00:00", "trade", 6.43, 222.0]
["2026-09-09T14:04:41.857295+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.857370+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.857402+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.857424+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.857511+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.857516+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:41.858429+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.859567+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.860009+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.860348+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:04:41.861114+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.862651+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.871170+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.871610+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.871617+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.871625+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.871642+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.871657+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.878279+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:04:41.887844+00:00", "trade", 6.42, 31.0]
["2026-09-09T14:04:41.888621+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.888708+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.888711+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:41.888717+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.888733+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.889082+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.889107+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.889124+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.889169+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:41.889200+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.889209+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.889221+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.889231+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.889580+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.900017+00:00", "trade", 6.4225, 18.0]
["2026-09-09T14:04:41.900691+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.926744+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:41.942927+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:41.946160+00:00", "trade", 6.43, 7.0]
["2026-09-09T14:04:41.947340+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:41.952719+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:41.979165+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:41.981475+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:41.986455+00:00", "trade", 6.43, 32.0]
["2026-09-09T14:04:41.986478+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.986525+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.986765+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.986846+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:41.987023+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:04:41.987049+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.987163+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.987268+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:41.987390+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.987948+00:00", "trade", 6.4394, 50.0]
["2026-09-09T14:04:41.988000+00:00", "trade", 6.4394, 100.0]
["2026-09-09T14:04:41.988059+00:00", "trade", 6.4394, 100.0]
["2026-09-09T14:04:41.990806+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.991481+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.991507+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.994483+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.994509+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.997144+00:00", "trade", 6.42, 55.0]
["2026-09-09T14:04:41.997225+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:41.997606+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.997887+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.997949+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.998374+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:41.999028+00:00", "trade", 6.42, 39.0]
["2026-09-09T14:04:42.000720+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.009192+00:00", "trade", 6.43, 16.0]
["2026-09-09T14:04:42.018020+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:42.042102+00:00", "trade", 6.42, 6.0]
["2026-09-09T14:04:42.057862+00:00", "trade", 6.43, 201.0]
["2026-09-09T14:04:42.058543+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.076559+00:00", "trade", 6.4225, 3.0]
["2026-09-09T14:04:42.102761+00:00", "trade", 6.43, 19.0]
["2026-09-09T14:04:42.110939+00:00", "trade", 6.428, 20.0]
["2026-09-09T14:04:42.134007+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:42.135792+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:42.168248+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:42.205218+00:00", "trade", 6.43, 1900.0]
["2026-09-09T14:04:42.205655+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:42.220751+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:04:42.240714+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:04:42.245791+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:42.246266+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.246285+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.250083+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.250113+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.250583+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.250596+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.250609+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.250618+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.250632+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.250754+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.251196+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.257612+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.277892+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:42.287594+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:42.288136+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.288307+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.288359+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.288991+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.289050+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.289121+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.289151+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.290181+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.290237+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:42.320486+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.320754+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.320801+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.321502+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.321512+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.321559+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.321876+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.321936+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.321994+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.322346+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.322650+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:04:42.323176+00:00", "trade", 6.4301, 1.0]
["2026-09-09T14:04:42.323425+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.323882+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.354497+00:00", "trade", 6.4313, 1.0]
["2026-09-09T14:04:42.354958+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.355275+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.355423+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.355442+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.355476+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.355581+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.355731+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.356626+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.386136+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.386262+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.386720+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.396401+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.396543+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.396553+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.397372+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.408592+00:00", "trade", 6.43, 44.0]
["2026-09-09T14:04:42.432439+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.432664+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.432710+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.433264+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.433705+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.434094+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.434145+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.434745+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.434803+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.434870+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.435678+00:00", "trade", 6.42, 80.0]
["2026-09-09T14:04:42.435685+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.435719+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.436383+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.436644+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.470219+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.489577+00:00", "trade", 6.43, 120.0]
["2026-09-09T14:04:42.537195+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:42.538040+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.561832+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:04:42.562576+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.584794+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:04:42.595451+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:04:42.597362+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:04:42.607769+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:04:42.637123+00:00", "trade", 6.4314, 3.0]
["2026-09-09T14:04:42.647604+00:00", "trade", 6.4375, 6.0]
["2026-09-09T14:04:42.718205+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:04:42.732519+00:00", "trade", 6.4313, 1.0]
["2026-09-09T14:04:42.761468+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:42.798978+00:00", "trade", 6.4201, 73.0]
["2026-09-09T14:04:42.803347+00:00", "trade", 6.4395, 10.0]
["2026-09-09T14:04:42.804143+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.804293+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.804304+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.805177+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.808469+00:00", "trade", 6.435, 154.0]
["2026-09-09T14:04:42.808844+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:04:42.831615+00:00", "trade", 6.4313, 10.0]
["2026-09-09T14:04:42.847742+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.847788+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.847874+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.848455+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:04:42.848585+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.902604+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:04:42.925884+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:04:42.926229+00:00", "trade", 6.4399, 50.0]
["2026-09-09T14:04:42.975726+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:42.998442+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:42.998442+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.998443+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:04:42.998444+00:00", "trade", 6.42, 36.0]
["2026-09-09T14:04:42.998445+00:00", "trade", 6.42, 94.0]
["2026-09-09T14:04:42.998463+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.998479+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.998492+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.998505+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.998527+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.998754+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.998761+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.998930+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:42.999002+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.999033+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.999054+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.999068+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.999550+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.999606+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.999616+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:42.999673+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.000199+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.000617+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.005261+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.014565+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:43.017221+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:43.023115+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.023565+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.034908+00:00", "trade", 6.425, 25.0]
["2026-09-09T14:04:43.093057+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:04:43.093836+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.118522+00:00", "trade", 6.42, 14.0]
["2026-09-09T14:04:43.130513+00:00", "trade", 6.4287, 26.0]
["2026-09-09T14:04:43.184221+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:43.186137+00:00", "trade", 6.425, 10.0]
["2026-09-09T14:04:43.186146+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:04:43.186286+00:00", "trade", 6.425, 490.0]
["2026-09-09T14:04:43.186293+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:43.203342+00:00", "trade", 6.428, 100.0]
["2026-09-09T14:04:43.216710+00:00", "trade", 6.425, 50.0]
["2026-09-09T14:04:43.218818+00:00", "trade", 6.4313, 57.0]
["2026-09-09T14:04:43.301284+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.301445+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.301750+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.301767+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.301784+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.301839+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.301901+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.302318+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.302344+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.302351+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.302799+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.302819+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.303292+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.303311+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.303740+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.303751+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.303811+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.304233+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.304292+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.304699+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.304742+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.304772+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.304783+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.305139+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.305229+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.305601+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.305712+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306070+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306163+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306201+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306508+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306534+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306638+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306655+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306694+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.306993+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.307123+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.307144+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.307577+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.307587+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.307609+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.307656+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.308056+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.308083+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.308540+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.308595+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.308987+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.309030+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.309037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.309055+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.309462+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.309485+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.309529+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.309547+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.310041+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.310489+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.377521+00:00", "trade", 6.4202, 50.0]
["2026-09-09T14:04:43.491621+00:00", "trade", 6.425, 10.0]
["2026-09-09T14:04:43.559092+00:00", "trade", 6.4287, 5.0]
["2026-09-09T14:04:43.569208+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:43.574351+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:43.712597+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.713553+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.713563+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.754460+00:00", "trade", 6.42, 38.0]
["2026-09-09T14:04:43.810797+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.811766+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.811776+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.818131+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:43.818150+00:00", "trade", 6.4299, 10.0]
["2026-09-09T14:04:43.818258+00:00", "trade", 6.4299, 490.0]
["2026-09-09T14:04:43.819016+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.834962+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.865692+00:00", "trade", 6.425, 500.0]
["2026-09-09T14:04:43.866852+00:00", "trade", 6.425, 500.0]
["2026-09-09T14:04:43.867499+00:00", "trade", 6.43, 19.0]
["2026-09-09T14:04:43.868375+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:43.874171+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:04:43.874974+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:04:43.876059+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:43.876446+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:43.877163+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:43.877538+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:43.881492+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:43.891106+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:43.892291+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:43.894399+00:00", "trade", 6.4201, 14.0]
["2026-09-09T14:04:43.895588+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:43.927420+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.927427+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.927823+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.927923+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.929292+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.934543+00:00", "trade", 6.43, 9.0]
["2026-09-09T14:04:43.934545+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.942113+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:04:43.942114+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.945192+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:43.946404+00:00", "trade", 6.4201, 100.0]
["2026-09-09T14:04:43.962099+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.962151+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.964366+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:43.968229+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:43.985726+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:43.992521+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.992573+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:43.993136+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.993304+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.993741+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:43.995111+00:00", "trade", 6.425, 125.0]
["2026-09-09T14:04:44.008916+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:04:44.008917+00:00", "trade", 6.42, 7.0]
["2026-09-09T14:04:44.008923+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:44.008986+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.009293+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.013303+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.013318+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.013328+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.013339+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.013401+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:44.013403+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:04:44.013403+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:44.013403+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:44.013408+00:00", "trade", 6.43, 17.0]
["2026-09-09T14:04:44.013411+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:44.013450+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.013865+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.014239+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.014810+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.014914+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.015486+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.028460+00:00", "trade", 6.4201, 300.0]
["2026-09-09T14:04:44.048738+00:00", "trade", 6.43, 65.0]
["2026-09-09T14:04:44.051383+00:00", "trade", 6.4298, 65.0]
["2026-09-09T14:04:44.052705+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:44.053421+00:00", "trade", 6.4294, 100.0]
["2026-09-09T14:04:44.059710+00:00", "trade", 6.425, 150.0]
["2026-09-09T14:04:44.060055+00:00", "trade", 6.43, 150.0]
["2026-09-09T14:04:44.060815+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.071532+00:00", "trade", 6.4298, 150.0]
["2026-09-09T14:04:44.140605+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:44.142878+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:44.162898+00:00", "trade", 6.4261, 50.0]
["2026-09-09T14:04:44.200496+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.200499+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:04:44.200502+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.200524+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.200578+00:00", "trade", 6.43, 32.0]
["2026-09-09T14:04:44.200578+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.200579+00:00", "trade", 6.43, 68.0]
["2026-09-09T14:04:44.200586+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:04:44.200592+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.200600+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.200631+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.200640+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.201026+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.201263+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.202819+00:00", "trade", 6.4299, 8.0]
["2026-09-09T14:04:44.206464+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.210371+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:04:44.210411+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.210424+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:04:44.211651+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.214257+00:00", "trade", 6.425, 178.0]
["2026-09-09T14:04:44.217171+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.219735+00:00", "trade", 6.43, 178.0]
["2026-09-09T14:04:44.219906+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:44.219906+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.219921+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.220387+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.220442+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.222184+00:00", "trade", 6.4261, 20.0]
["2026-09-09T14:04:44.248104+00:00", "trade", 6.4201, 6.0]
["2026-09-09T14:04:44.249362+00:00", "trade", 6.4299, 50.0]
["2026-09-09T14:04:44.270918+00:00", "trade", 6.43, 80.0]
["2026-09-09T14:04:44.270926+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.270927+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:44.270972+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.271492+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.274367+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.274683+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.274965+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.338334+00:00", "trade", 6.4268, 10.0]
["2026-09-09T14:04:44.338373+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.359140+00:00", "trade", 6.4287, 40.0]
["2026-09-09T14:04:44.363340+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:44.363340+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.363340+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.363365+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.364270+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.365107+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:44.365541+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.368460+00:00", "trade", 6.425, 10.0]
["2026-09-09T14:04:44.369202+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.391853+00:00", "trade", 6.4299, 10.0]
["2026-09-09T14:04:44.416783+00:00", "trade", 6.425, 450.0]
["2026-09-09T14:04:44.416823+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.418039+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.418049+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.454494+00:00", "trade", 6.425, 80.0]
["2026-09-09T14:04:44.457235+00:00", "trade", 6.4287, 50.0]
["2026-09-09T14:04:44.463346+00:00", "trade", 6.4201, 1.0]
["2026-09-09T14:04:44.499568+00:00", "trade", 6.425, 1400.0]
["2026-09-09T14:04:44.531800+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:44.531800+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.531825+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.532301+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.532356+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.533493+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:44.533551+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.533576+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.554048+00:00", "trade", 6.4277, 22.0]
["2026-09-09T14:04:44.554484+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.558434+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.561328+00:00", "trade", 6.428, 68.0]
["2026-09-09T14:04:44.589259+00:00", "trade", 6.4201, 34.0]
["2026-09-09T14:04:44.590455+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.654513+00:00", "trade", 6.425, 300.0]
["2026-09-09T14:04:44.661380+00:00", "trade", 6.4287, 10.0]
["2026-09-09T14:04:44.665054+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.665067+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.665132+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:44.665133+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:44.665214+00:00", "trade", 6.43, 32.0]
["2026-09-09T14:04:44.665215+00:00", "trade", 6.43, 53.0]
["2026-09-09T14:04:44.665237+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.665515+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.665583+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:04:44.665930+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:04:44.666380+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:44.669478+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.669589+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.669884+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.670348+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.672249+00:00", "trade", 6.43, 66.0]
["2026-09-09T14:04:44.681045+00:00", "trade", 6.43, 4.0]
["2026-09-09T14:04:44.699689+00:00", "trade", 6.4201, 25.0]
["2026-09-09T14:04:44.718690+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.718700+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.726268+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.746165+00:00", "trade", 6.425, 10.0]
["2026-09-09T14:04:44.765698+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:04:44.808019+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:44.810266+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:44.813609+00:00", "trade", 6.43, 47.0]
["2026-09-09T14:04:44.813609+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:04:44.813610+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:04:44.813637+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.813644+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.813650+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.813663+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.813670+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.813869+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.813974+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:04:44.814371+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.814820+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.814828+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.814858+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.832355+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.865265+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.881063+00:00", "trade", 6.425, 10.0]
["2026-09-09T14:04:44.912933+00:00", "trade", 6.421, 1.0]
["2026-09-09T14:04:44.912940+00:00", "trade", 6.421, 4.0]
["2026-09-09T14:04:44.942082+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:04:44.943665+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.943727+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.944057+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.944427+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.944710+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.945986+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946004+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946007+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.946009+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:04:44.946010+00:00", "trade", 6.42, 36.0]
["2026-09-09T14:04:44.946039+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946042+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.946055+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:44.946059+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:44.946060+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:44.946061+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946067+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946075+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946125+00:00", "trade", 6.42, 31.0]
["2026-09-09T14:04:44.946125+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:04:44.946344+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946383+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946389+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:04:44.946438+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:04:44.946439+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:04:44.946442+00:00", "trade", 6.42, 72.0]
["2026-09-09T14:04:44.946442+00:00", "trade", 6.42, 22.0]
["2026-09-09T14:04:44.946443+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946443+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946444+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:04:44.946446+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:44.946450+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:04:44.946450+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:44.946476+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946483+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.946484+00:00", "trade", 6.425, 83.0]
["2026-09-09T14:04:44.946603+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.946603+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.946610+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946633+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.946705+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:04:44.946816+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:44.947827+00:00", "trade", 6.42, 31.0]
["2026-09-09T14:04:44.947911+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:44.948287+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.948287+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.948289+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.948334+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.948362+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.948366+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.948373+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.948452+00:00", "trade", 6.42, 98.0]
["2026-09-09T14:04:44.948520+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.948545+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.948618+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.948805+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.948835+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.949043+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.949132+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.949187+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.949486+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.949532+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:04:44.949537+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.949944+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.950406+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.951612+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.952316+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.952570+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.955222+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.955236+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.955246+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.955255+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.955262+00:00", "trade", 6.42, 21.0]
["2026-09-09T14:04:44.955268+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.955269+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:04:44.955445+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.955603+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.955657+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.956175+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.957754+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.957754+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.957755+00:00", "trade", 6.42, 339.0]
["2026-09-09T14:04:44.957762+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.957779+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.957786+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.957793+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.957800+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.957808+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.957815+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.958008+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.958119+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:04:44.958216+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:44.958423+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.958444+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:44.958447+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:04:44.958569+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:44.958589+00:00", "trade", 6.42, 60.0]
["2026-09-09T14:04:44.958601+00:00", "trade", 6.42, 47.0]
["2026-09-09T14:04:44.958605+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:44.958669+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:04:44.958670+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:44.958695+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.958727+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.958741+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:04:44.958773+00:00", "trade", 6.43, 61.0]
["2026-09-09T14:04:44.958787+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.958830+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:44.958848+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.958870+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.958878+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.958916+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.958922+00:00", "trade", 6.42, 61.0]
["2026-09-09T14:04:44.959019+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.959068+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:44.959070+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:04:44.959099+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:04:44.959110+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.959111+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.959160+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.959655+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.960333+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.969488+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:44.969513+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.969572+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.969772+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.969805+00:00", "trade", 6.42, 61.0]
["2026-09-09T14:04:44.970047+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.970482+00:00", "trade", 6.42, 800.0]
["2026-09-09T14:04:44.971504+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.971511+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.971529+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.971542+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.971545+00:00", "trade", 6.42, 61.0]
["2026-09-09T14:04:44.972457+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.972486+00:00", "trade", 6.42, 61.0]
["2026-09-09T14:04:44.972541+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.973776+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.975600+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.978141+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:44.989016+00:00", "trade", 6.4276, 27.0]
["2026-09-09T14:04:44.989032+00:00", "trade", 6.4276, 1.0]
["2026-09-09T14:04:45.013488+00:00", "trade", 6.425, 5.0]
["2026-09-09T14:04:45.073646+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:45.073692+00:00", "trade", 6.425, 10.0]
["2026-09-09T14:04:45.078078+00:00", "trade", 6.425, 227.0]
["2026-09-09T14:04:45.101691+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:04:45.101724+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.102086+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.126607+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:04:45.178056+00:00", "trade", 6.42, 16.0]
["2026-09-09T14:04:45.183935+00:00", "trade", 6.425, 24.0]
["2026-09-09T14:04:45.193516+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:45.195532+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:45.196461+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.207519+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:04:45.208205+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.212206+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.238020+00:00", "trade", 6.4242, 4.0]
["2026-09-09T14:04:45.258409+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:45.273498+00:00", "trade", 6.4239, 20.0]
["2026-09-09T14:04:45.308425+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.310267+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:45.313379+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:04:45.315076+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.327455+00:00", "trade", 6.4299, 10.0]
["2026-09-09T14:04:45.362358+00:00", "trade", 6.4214, 15.0]
["2026-09-09T14:04:45.362720+00:00", "trade", 6.4214, 1.0]
["2026-09-09T14:04:45.368309+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.387321+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:04:45.397627+00:00", "trade", 6.4201, 267.0]
["2026-09-09T14:04:45.401323+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:04:45.403325+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:04:45.405114+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.415697+00:00", "trade", 6.42, 45.0]
["2026-09-09T14:04:45.416466+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.417651+00:00", "trade", 6.4225, 45.0]
["2026-09-09T14:04:45.418754+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:45.418765+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:45.418765+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.418769+00:00", "trade", 6.42, 55.0]
["2026-09-09T14:04:45.419621+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.433621+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:04:45.433669+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.433693+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:04:45.433777+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:04:45.433779+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:45.433780+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:04:45.433785+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:04:45.433799+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.433806+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.433812+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.434356+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.434545+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.434556+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.434570+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.434585+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.434586+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:04:45.434587+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:45.434587+00:00", "trade", 6.42, 24.0]
["2026-09-09T14:04:45.434593+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.434624+00:00", "trade", 6.419, 30.0]
["2026-09-09T14:04:45.434626+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.434768+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:04:45.434782+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:04:45.434828+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:04:45.434854+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:45.434943+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:45.435091+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437368+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437586+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437611+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437813+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:04:45.437814+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:04:45.437837+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.437839+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.437841+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:04:45.437841+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437849+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:04:45.437849+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437850+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437855+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437868+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437883+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437889+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437897+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437904+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:04:45.437904+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437909+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:04:45.437911+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:04:45.437912+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437919+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437926+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437928+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.437993+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.438088+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.438106+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.438204+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.438243+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.438243+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:04:45.438246+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:04:45.438246+00:00", "trade", 6.41, 47.0]
["2026-09-09T14:04:45.438246+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.438250+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:04:45.438250+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:04:45.438319+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438326+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438333+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438340+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438362+00:00", "trade", 6.41, 70.0]
["2026-09-09T14:04:45.438362+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438363+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.438364+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.438366+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.438369+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:04:45.438369+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438377+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438383+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.438387+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.438398+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:45.438401+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:04:45.438405+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:04:45.438418+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:04:45.438419+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:04:45.438439+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:04:45.438472+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.438474+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:45.438474+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438600+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438695+00:00", "trade", 6.41, 12.0]
["2026-09-09T14:04:45.438695+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:04:45.438702+00:00", "trade", 6.41, 140.0]
["2026-09-09T14:04:45.438710+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438718+00:00", "trade", 6.41, 110.0]
["2026-09-09T14:04:45.438918+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.438946+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:04:45.438967+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:45.438968+00:00", "trade", 6.41, 110.0]
["2026-09-09T14:04:45.439038+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.439045+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.439065+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.439476+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.439748+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.440073+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.440081+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.440608+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.440816+00:00", "trade", 6.4, 85.0]
["2026-09-09T14:04:45.440938+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:04:45.442079+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.442440+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:45.443042+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:04:45.443544+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:04:45.444544+00:00", "trade", 6.4, 413.0]
["2026-09-09T14:04:45.444609+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.444616+00:00", "trade", 6.41, 21.0]
["2026-09-09T14:04:45.444995+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.445425+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.445650+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.445659+00:00", "trade", 6.4, 7.0]
["2026-09-09T14:04:45.445664+00:00", "trade", 6.4, 183.0]
["2026-09-09T14:04:45.445891+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.446090+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.446118+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:04:45.446172+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.446178+00:00", "trade", 6.4, 29.0]
["2026-09-09T14:04:45.446213+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:45.448054+00:00", "trade", 6.4013, 10.0]
["2026-09-09T14:04:45.450200+00:00", "trade", 6.4, 41.0]
["2026-09-09T14:04:45.450898+00:00", "trade", 6.4, 18.0]
["2026-09-09T14:04:45.450932+00:00", "trade", 6.4, 60.0]
["2026-09-09T14:04:45.458133+00:00", "trade", 6.401, 100.0]
["2026-09-09T14:04:45.458180+00:00", "trade", 6.401, 59.0]
["2026-09-09T14:04:45.463909+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:04:45.463910+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:04:45.463911+00:00", "trade", 6.4, 13.0]
["2026-09-09T14:04:45.463912+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:45.463917+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:04:45.463917+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:04:45.463919+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:45.463919+00:00", "trade", 6.4, 176.0]
["2026-09-09T14:04:45.463930+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:04:45.463934+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:04:45.463934+00:00", "trade", 6.4, 70.0]
["2026-09-09T14:04:45.464224+00:00", "trade", 6.4, 817.0]
["2026-09-09T14:04:45.464229+00:00", "trade", 6.4, 17.0]
["2026-09-09T14:04:45.464545+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:04:45.464546+00:00", "trade", 6.4, 12.0]
["2026-09-09T14:04:45.464546+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:04:45.464548+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:45.464550+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464551+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:45.464554+00:00", "trade", 6.4, 432.0]
["2026-09-09T14:04:45.464554+00:00", "trade", 6.4, 700.0]
["2026-09-09T14:04:45.464556+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464557+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:45.464558+00:00", "trade", 6.4, 21.0]
["2026-09-09T14:04:45.464558+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464561+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:04:45.464561+00:00", "trade", 6.4, 14.0]
["2026-09-09T14:04:45.464564+00:00", "trade", 6.4, 46.0]
["2026-09-09T14:04:45.464565+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:45.464566+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464578+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464581+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:04:45.464584+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464598+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:04:45.464598+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464600+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:04:45.464601+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:45.464607+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464614+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464628+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464628+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464629+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464637+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464639+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464693+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:04:45.464898+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:45.464900+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464916+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.464961+00:00", "trade", 6.4, 170.0]
["2026-09-09T14:04:45.465005+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:45.465041+00:00", "trade", 6.4, 29.0]
["2026-09-09T14:04:45.465041+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:45.466040+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:45.466672+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:04:45.466707+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:04:45.467125+00:00", "trade", 6.4, 171.0]
["2026-09-09T14:04:45.467125+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467126+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:45.467151+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467158+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467164+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467212+00:00", "trade", 6.39, 28.0]
["2026-09-09T14:04:45.467703+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467738+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467809+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467826+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467842+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467896+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.467918+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.468004+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:45.468278+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:45.469477+00:00", "trade", 6.4001, 40.0]
["2026-09-09T14:04:45.469618+00:00", "trade", 6.4, 300.0]
["2026-09-09T14:04:45.470023+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:04:45.504022+00:00", "trade", 6.39, 169.0]
["2026-09-09T14:04:45.505268+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:45.505282+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:45.505288+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.505300+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:04:45.505386+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:04:45.505573+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.505637+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:04:45.505637+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:45.505638+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.505660+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.505668+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:04:45.505765+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.505808+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.505869+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.506246+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.506257+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:45.507474+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:45.507643+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:45.507706+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.507713+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508103+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508111+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508117+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508124+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508173+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508197+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508258+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508356+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.508411+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.509074+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.509633+00:00", "trade", 6.3809, 900.0]
["2026-09-09T14:04:45.511444+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.514137+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.514162+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.517460+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:45.518241+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.519346+00:00", "trade", 6.4, 62.0]
["2026-09-09T14:04:45.520991+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.528281+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:45.529070+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.540489+00:00", "trade", 6.3987, 50.0]
["2026-09-09T14:04:45.540882+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.545570+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.552745+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:45.552771+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.553551+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:45.554017+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:45.554492+00:00", "trade", 6.395, 16.0]
["2026-09-09T14:04:45.567722+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.569097+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.578710+00:00", "trade", 6.395, 9.0]
["2026-09-09T14:04:45.584016+00:00", "trade", 6.3912, 100.0]
["2026-09-09T14:04:45.607494+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.613289+00:00", "trade", 6.395, 8.0]
["2026-09-09T14:04:45.637272+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:04:45.637473+00:00", "trade", 6.395, 91.0]
["2026-09-09T14:04:45.637474+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:45.637550+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:45.637551+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:04:45.637755+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.638309+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.638316+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.638330+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.638340+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.638421+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.638688+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.638698+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.638899+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.639152+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.639158+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.639170+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.639354+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.659142+00:00", "trade", 6.4073, 500.0]
["2026-09-09T14:04:45.662778+00:00", "trade", 6.4, 27.0]
["2026-09-09T14:04:45.662798+00:00", "trade", 6.4, 7.0]
["2026-09-09T14:04:45.662832+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.662839+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.662856+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.662863+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.663037+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663077+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:45.663177+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663269+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663370+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663448+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663504+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.663505+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.663721+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.663729+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.663787+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663834+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663919+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663947+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663954+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.663993+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664237+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664303+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664332+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664342+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664396+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664419+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664436+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.664719+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.664741+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664787+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664794+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.664801+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.665157+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.665291+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.665313+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.665360+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.665373+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.665399+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.665600+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.665790+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666295+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666305+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666345+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666352+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666725+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.666781+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666823+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666833+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666841+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666847+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.666862+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.667315+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.667767+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.667798+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.667809+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.667989+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.667996+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.668250+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.668261+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.672408+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.672863+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.672911+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.672917+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.672918+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.673388+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.673433+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.677106+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:04:45.681712+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:45.684089+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:04:45.686428+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:04:45.697973+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.698407+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.698489+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.698544+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.698739+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.701569+00:00", "trade", 6.4, 119.0]
["2026-09-09T14:04:45.702334+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.712595+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:45.743661+00:00", "trade", 6.4115, 10.0]
["2026-09-09T14:04:45.747935+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.748411+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.748422+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.748440+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.748456+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.748897+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.760066+00:00", "trade", 6.405, 5.0]
["2026-09-09T14:04:45.760845+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.810450+00:00", "trade", 6.4052, 5.0]
["2026-09-09T14:04:45.811784+00:00", "trade", 6.4013, 44.0]
["2026-09-09T14:04:45.812520+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:04:45.820485+00:00", "trade", 6.4047, 2.0]
["2026-09-09T14:04:45.827452+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:04:45.835301+00:00", "trade", 6.4001, 16.0]
["2026-09-09T14:04:45.846201+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.863497+00:00", "trade", 6.409, 200.0]
["2026-09-09T14:04:45.864272+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.873488+00:00", "trade", 6.405, 500.0]
["2026-09-09T14:04:45.908803+00:00", "trade", 6.4013, 30.0]
["2026-09-09T14:04:45.924926+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:45.936526+00:00", "trade", 6.4, 39.0]
["2026-09-09T14:04:45.937321+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.954175+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:45.954942+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.956044+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:45.985031+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:45.985381+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.985406+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.986774+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:45.986795+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:45.987001+00:00", "trade", 6.4, 77.0]
["2026-09-09T14:04:45.987008+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:04:45.987123+00:00", "trade", 6.4, 34.0]
["2026-09-09T14:04:45.987124+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:04:45.987132+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.987150+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.987156+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.987163+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.987178+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.987184+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:45.987242+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.987246+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:45.987304+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.987311+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.987445+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.987709+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.988488+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.988553+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.991520+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.991709+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:45.995525+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.000025+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.000409+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.000732+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.001522+00:00", "trade", 6.39, 7.0]
["2026-09-09T14:04:46.001656+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.001825+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.002399+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.002698+00:00", "trade", 6.3913, 7.0]
["2026-09-09T14:04:46.003929+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.013177+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.019722+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.019773+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.019843+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.020301+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.020361+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.020522+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:46.020676+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.020752+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.042434+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:46.129132+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:46.131206+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:46.133987+00:00", "trade", 6.395, 22.0]
["2026-09-09T14:04:46.152836+00:00", "trade", 6.395, 20.0]
["2026-09-09T14:04:46.153905+00:00", "trade", 6.399, 142.0]
["2026-09-09T14:04:46.154703+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.157674+00:00", "trade", 6.3999, 20.0]
["2026-09-09T14:04:46.170400+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.217061+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.220105+00:00", "trade", 6.3908, 1500.0]
["2026-09-09T14:04:46.240455+00:00", "trade", 6.3954, 50.0]
["2026-09-09T14:04:46.245310+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.273304+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:46.274076+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.274287+00:00", "trade", 6.3925, 500.0]
["2026-09-09T14:04:46.280173+00:00", "trade", 6.395, 500.0]
["2026-09-09T14:04:46.293657+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.293712+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.293719+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.293727+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.293743+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.294269+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.294561+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.294617+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.299411+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:46.299412+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:04:46.299459+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.299482+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.299625+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:04:46.303742+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.305556+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:04:46.308776+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:04:46.312697+00:00", "trade", 6.38, 32.0]
["2026-09-09T14:04:46.320191+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.322437+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:04:46.342172+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.345568+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.348383+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:04:46.356194+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:04:46.368914+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:46.447445+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:04:46.457941+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.457990+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.457997+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.468303+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:46.478388+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:46.480130+00:00", "trade", 6.4, 1900.0]
["2026-09-09T14:04:46.482494+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:46.487417+00:00", "trade", 6.3801, 125.0]
["2026-09-09T14:04:46.511195+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:46.527622+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:04:46.530319+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:46.542789+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.542835+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.546269+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:46.554373+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.555580+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.556052+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:46.567178+00:00", "trade", 6.3913, 85.0]
["2026-09-09T14:04:46.567544+00:00", "trade", 6.3913, 1.0]
["2026-09-09T14:04:46.568684+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:04:46.589451+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:04:46.589588+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.589802+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.589903+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.589918+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:04:46.589946+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:04:46.589965+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:04:46.590296+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.590717+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.590733+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.590841+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.591197+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.591253+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.591273+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:46.619225+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:04:46.623467+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.623808+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.627217+00:00", "trade", 6.388, 500.0]
["2026-09-09T14:04:46.630898+00:00", "trade", 6.3801, 781.0]
["2026-09-09T14:04:46.640813+00:00", "trade", 6.385, 300.0]
["2026-09-09T14:04:46.649507+00:00", "trade", 6.3802, 78.0]
["2026-09-09T14:04:46.677870+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:46.695758+00:00", "trade", 6.3801, 50.0]
["2026-09-09T14:04:46.707175+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:04:46.707545+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.707593+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.708112+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.709208+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:04:46.709256+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.710023+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.711312+00:00", "trade", 6.38, 31.0]
["2026-09-09T14:04:46.723138+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.733147+00:00", "trade", 6.385, 312.0]
["2026-09-09T14:04:46.735415+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:04:46.742924+00:00", "trade", 6.385, 80.0]
["2026-09-09T14:04:46.748593+00:00", "trade", 6.3899, 200.0]
["2026-09-09T14:04:46.750892+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:04:46.751351+00:00", "trade", 6.385, 25.0]
["2026-09-09T14:04:46.751376+00:00", "trade", 6.38, 25.0]
["2026-09-09T14:04:46.751582+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:04:46.778188+00:00", "trade", 6.388, 100.0]
["2026-09-09T14:04:46.778215+00:00", "trade", 6.3899, 200.0]
["2026-09-09T14:04:46.778453+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:46.778823+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.778871+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.778900+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:04:46.779374+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.783295+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:04:46.785899+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.785947+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.795469+00:00", "trade", 6.385, 30.0]
["2026-09-09T14:04:46.796046+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.796091+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.798667+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:04:46.805925+00:00", "trade", 6.385, 50.0]
["2026-09-09T14:04:46.828271+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.828332+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:46.831242+00:00", "trade", 6.3899, 11.0]
["2026-09-09T14:04:46.864514+00:00", "trade", 6.385, 15.0]
["2026-09-09T14:04:46.864527+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:04:46.883612+00:00", "trade", 6.385, 64.0]
["2026-09-09T14:04:46.884084+00:00", "trade", 6.39, 64.0]
["2026-09-09T14:04:46.886829+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:04:46.887275+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:04:46.934168+00:00", "trade", 6.3887, 40.0]
["2026-09-09T14:04:46.972809+00:00", "trade", 6.3812, 100.0]
["2026-09-09T14:04:46.975235+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:04:46.976271+00:00", "trade", 6.385, 25.0]
["2026-09-09T14:04:46.993831+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:04:46.995869+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:47.000184+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:04:47.002131+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:04:47.007094+00:00", "trade", 6.3801, 30.0]
["2026-09-09T14:04:47.032004+00:00", "trade", 6.3887, 10.0]
["2026-09-09T14:04:47.032408+00:00", "trade", 6.3887, 50.0]
["2026-09-09T14:04:47.037663+00:00", "trade", 6.38, 357.0]
["2026-09-09T14:04:47.037665+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:04:47.037699+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:47.037958+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:04:47.037959+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:04:47.037970+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.037987+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.037996+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.038033+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.038057+00:00", "trade", 6.38, 230.0]
["2026-09-09T14:04:47.038060+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.038061+00:00", "trade", 6.38, 1500.0]
["2026-09-09T14:04:47.038061+00:00", "trade", 6.38, 41.0]
["2026-09-09T14:04:47.038061+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:04:47.038064+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:04:47.038069+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:47.038094+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:47.038134+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038142+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038146+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038184+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038185+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038256+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038277+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038286+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038353+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:04:47.038354+00:00", "trade", 6.37, 268.0]
["2026-09-09T14:04:47.038380+00:00", "trade", 6.37, 232.0]
["2026-09-09T14:04:47.038380+00:00", "trade", 6.37, 61.0]
["2026-09-09T14:04:47.038502+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038554+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038555+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:04:47.038556+00:00", "trade", 6.37, 37.0]
["2026-09-09T14:04:47.038582+00:00", "trade", 6.37, 186.0]
["2026-09-09T14:04:47.038582+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038586+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:47.038586+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038626+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038627+00:00", "trade", 6.37, 314.0]
["2026-09-09T14:04:47.038682+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.038741+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.039528+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:04:47.039713+00:00", "trade", 6.37, 163.0]
["2026-09-09T14:04:47.039713+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:47.039722+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.039747+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.039761+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.039770+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.039778+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:47.039792+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.040085+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:04:47.040089+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:04:47.040157+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:04:47.040194+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:04:47.040208+00:00", "trade", 6.37, 31.0]
["2026-09-09T14:04:47.040220+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:04:47.040278+00:00", "trade", 6.37, 35.0]
["2026-09-09T14:04:47.040301+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:47.040577+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:04:47.040641+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:04:47.040766+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:47.040766+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:04:47.040768+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:47.040779+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:47.040779+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.041137+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.041216+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.041256+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.041639+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:47.041770+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.041992+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.042098+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.042218+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.042249+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.042275+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.042998+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:04:47.050582+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:04:47.098576+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:04:47.099326+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:47.099817+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:47.099818+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:47.099820+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:47.099821+00:00", "trade", 6.38, 34.0]
["2026-09-09T14:04:47.099861+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.099880+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:47.099882+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.099889+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.099890+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:47.099897+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.099918+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.099924+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.099932+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.099940+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:47.099949+00:00", "trade", 6.375, 300.0]
["2026-09-09T14:04:47.099986+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:47.100006+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.100070+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.100267+00:00", "trade", 6.375, 300.0]
["2026-09-09T14:04:47.100651+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.100772+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.100920+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.104419+00:00", "trade", 6.385, 125.0]
["2026-09-09T14:04:47.104894+00:00", "trade", 6.385, 125.0]
["2026-09-09T14:04:47.105343+00:00", "trade", 6.385, 125.0]
["2026-09-09T14:04:47.110956+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:47.120233+00:00", "trade", 6.385, 300.0]
["2026-09-09T14:04:47.129076+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:04:47.132201+00:00", "trade", 6.385, 50.0]
["2026-09-09T14:04:47.151257+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:04:47.155316+00:00", "trade", 6.39, 38.0]
["2026-09-09T14:04:47.155317+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:04:47.155321+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:04:47.155321+00:00", "trade", 6.39, 345.0]
["2026-09-09T14:04:47.155337+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:04:47.155338+00:00", "trade", 6.39, 375.0]
["2026-09-09T14:04:47.155351+00:00", "trade", 6.39, 40.0]
["2026-09-09T14:04:47.155368+00:00", "trade", 6.39, 180.0]
["2026-09-09T14:04:47.155370+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155372+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:47.155379+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155400+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155401+00:00", "trade", 6.39, 1854.0]
["2026-09-09T14:04:47.155404+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:47.155404+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155409+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:47.155410+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:47.155411+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:47.155427+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155434+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155441+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155456+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155463+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155469+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155476+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155484+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155499+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155527+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155535+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:47.155594+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:04:47.155602+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:04:47.155610+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:04:47.155616+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:04:47.155708+00:00", "trade", 6.385, 400.0]
["2026-09-09T14:04:47.155709+00:00", "trade", 6.39, 324.0]
["2026-09-09T14:04:47.155711+00:00", "trade", 6.39, 138.0]
["2026-09-09T14:04:47.155711+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:47.155711+00:00", "trade", 6.39, 250.0]
["2026-09-09T14:04:47.155712+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:04:47.155792+00:00", "trade", 6.385, 25.0]
["2026-09-09T14:04:47.155834+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:47.155834+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:04:47.155837+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:04:47.155843+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.155927+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:04:47.156117+00:00", "trade", 6.3812, 100.0]
["2026-09-09T14:04:47.156916+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:04:47.157169+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.157245+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.160239+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.163791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.165194+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.172110+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:47.174777+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.174783+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:04:47.174803+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.175476+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.175527+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.186801+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:47.187178+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:47.187179+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:04:47.187197+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.187204+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.187211+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.187218+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.187225+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.187232+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.187244+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:47.187267+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:47.187274+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:47.187281+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:47.187477+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:47.187486+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:47.187495+00:00", "trade", 6.4, 19.0]
["2026-09-09T14:04:47.187495+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:47.187496+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:04:47.187505+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:47.187509+00:00", "trade", 6.4, 88.0]
["2026-09-09T14:04:47.187566+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:04:47.187573+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:47.187672+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:47.187679+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:04:47.187762+00:00", "trade", 6.4, 786.0]
["2026-09-09T14:04:47.187765+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:47.187765+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:47.187765+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.187766+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:47.187769+00:00", "trade", 6.4, 7.0]
["2026-09-09T14:04:47.187773+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:47.187831+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.187857+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.187895+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.187914+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.188208+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.188325+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.188396+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.188406+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.189987+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.192232+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.192735+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.192869+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.211989+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:47.212038+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.217023+00:00", "trade", 6.4001, 4.0]
["2026-09-09T14:04:47.220725+00:00", "trade", 6.3962, 150.0]
["2026-09-09T14:04:47.221151+00:00", "trade", 6.3925, 10.0]
["2026-09-09T14:04:47.246246+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.246260+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.246270+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.246293+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.246293+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.246320+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.246327+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.246343+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.246353+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.246378+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.246385+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.246432+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:04:47.246662+00:00", "trade", 6.41, 8.0]
["2026-09-09T14:04:47.246663+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:04:47.246670+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.246690+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.246932+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.247203+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.247209+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.247216+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.249257+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:47.249276+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:04:47.249721+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.250859+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.250989+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.251435+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.251928+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.252304+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:04:47.252304+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:04:47.252305+00:00", "trade", 6.42, 17.0]
["2026-09-09T14:04:47.252305+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.252306+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:04:47.252311+00:00", "trade", 6.42, 155.0]
["2026-09-09T14:04:47.252681+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.275003+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:04:47.285355+00:00", "trade", 6.415, 39.0]
["2026-09-09T14:04:47.285729+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.285833+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.285875+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.286401+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.286667+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.286955+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.287411+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.289157+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:04:47.289937+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.316771+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.316781+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.316786+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.316797+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:47.316987+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.316987+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.317006+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.317013+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.317019+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.317243+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.317318+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:04:47.317336+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.317564+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.318250+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.319586+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.338599+00:00", "trade", 6.4002, 1000.0]
["2026-09-09T14:04:47.339367+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.340849+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.364505+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:47.365327+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.365393+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:47.365673+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.369838+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.370606+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.371057+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.375019+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.377589+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.377590+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:47.377883+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.378257+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.378760+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:04:47.378796+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.397544+00:00", "trade", 6.4, 13.0]
["2026-09-09T14:04:47.398871+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:04:47.417383+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.417476+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.417642+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.417665+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.417981+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.418073+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.418492+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.418786+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.418830+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.420489+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.420513+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.426692+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:47.434626+00:00", "trade", 6.41, 27.0]
["2026-09-09T14:04:47.440951+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.440977+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.441102+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.443820+00:00", "trade", 6.4081, 10.0]
["2026-09-09T14:04:47.444018+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.444045+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.445178+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.445628+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.445639+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.479197+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:47.479270+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:04:47.480729+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.481134+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.481425+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.482600+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.482612+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.483066+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.484627+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.488942+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.488967+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.489829+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:04:47.490103+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.490209+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.492937+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.492962+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.492988+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.493505+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.499531+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:04:47.500133+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.501891+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:47.503071+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.503082+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.515944+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:47.515946+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.516405+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.519840+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.521326+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.521370+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.521377+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.521905+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.525540+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.528993+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:47.529743+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:47.531650+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:47.531676+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.531683+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.532384+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.532653+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.533181+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.533243+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:47.551641+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:04:47.552020+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:04:47.569069+00:00", "trade", 6.405, 500.0]
["2026-09-09T14:04:47.582413+00:00", "trade", 6.4013, 1.0]
["2026-09-09T14:04:47.588066+00:00", "trade", 6.405, 850.0]
["2026-09-09T14:04:47.601821+00:00", "trade", 6.4065, 100.0]
["2026-09-09T14:04:47.624543+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:04:47.645024+00:00", "trade", 6.409, 50.0]
["2026-09-09T14:04:47.650951+00:00", "trade", 6.4017, 40.0]
["2026-09-09T14:04:47.651738+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:47.656619+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:47.656841+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:47.657971+00:00", "trade", 6.4099, 100.0]
["2026-09-09T14:04:47.659198+00:00", "trade", 6.401, 220.0]
["2026-09-09T14:04:47.679066+00:00", "trade", 6.4002, 133.0]
["2026-09-09T14:04:47.679845+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.680336+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.728946+00:00", "trade", 6.41, 400.0]
["2026-09-09T14:04:47.753380+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.753406+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.757566+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.757592+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.768293+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.768387+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:04:47.768388+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.768710+00:00", "trade", 6.4001, 25.0]
["2026-09-09T14:04:47.787127+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:47.824437+00:00", "trade", 6.4012, 100.0]
["2026-09-09T14:04:47.870163+00:00", "trade", 6.405, 400.0]
["2026-09-09T14:04:47.947612+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:47.961230+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:04:47.962136+00:00", "trade", 6.405, 11.0]
["2026-09-09T14:04:48.001125+00:00", "trade", 6.405, 25.0]
["2026-09-09T14:04:48.005629+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.014426+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.021621+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:48.021622+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.022438+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.023198+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:04:48.023620+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:04:48.023909+00:00", "trade", 6.405, 500.0]
["2026-09-09T14:04:48.036439+00:00", "trade", 6.405, 17.0]
["2026-09-09T14:04:48.036479+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.053601+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.053700+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:04:48.053701+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.054327+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.054376+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.054441+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:04:48.054617+00:00", "trade", 6.41, 780.0]
["2026-09-09T14:04:48.056818+00:00", "trade", 6.4004, 5.0]
["2026-09-09T14:04:48.075128+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:04:48.077404+00:00", "trade", 6.41, 35.0]
["2026-09-09T14:04:48.077443+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.080533+00:00", "trade", 6.4001, 15.0]
["2026-09-09T14:04:48.084299+00:00", "trade", 6.408, 55.0]
["2026-09-09T14:04:48.086054+00:00", "trade", 6.4035, 10.0]
["2026-09-09T14:04:48.087331+00:00", "trade", 6.4, 47.0]
["2026-09-09T14:04:48.089239+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:48.091034+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:48.095641+00:00", "trade", 6.41, 12.0]
["2026-09-09T14:04:48.127147+00:00", "trade", 6.4085, 5.0]
["2026-09-09T14:04:48.147162+00:00", "trade", 6.41, 12.0]
["2026-09-09T14:04:48.155697+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.155767+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.156298+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.167063+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:48.182421+00:00", "trade", 6.4099, 200.0]
["2026-09-09T14:04:48.197204+00:00", "trade", 6.405, 80.0]
["2026-09-09T14:04:48.213482+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:04:48.215676+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:48.245682+00:00", "trade", 6.405, 42.0]
["2026-09-09T14:04:48.253158+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.253488+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.253594+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.253613+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.270458+00:00", "trade", 6.4099, 400.0]
["2026-09-09T14:04:48.322248+00:00", "trade", 6.4099, 50.0]
["2026-09-09T14:04:48.338707+00:00", "trade", 6.405, 24.0]
["2026-09-09T14:04:48.350814+00:00", "trade", 6.4001, 20.0]
["2026-09-09T14:04:48.357824+00:00", "trade", 6.4099, 10.0]
["2026-09-09T14:04:48.382685+00:00", "trade", 6.4001, 47.0]
["2026-09-09T14:04:48.383097+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:04:48.393699+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.402716+00:00", "trade", 6.4041, 100.0]
["2026-09-09T14:04:48.412034+00:00", "trade", 6.4003, 75.0]
["2026-09-09T14:04:48.430158+00:00", "trade", 6.405, 500.0]
["2026-09-09T14:04:48.457122+00:00", "trade", 6.405, 90.0]
["2026-09-09T14:04:48.503889+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.504041+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:48.504309+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.537763+00:00", "trade", 6.408, 100.0]
["2026-09-09T14:04:48.537873+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.537879+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.537880+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.537882+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.593728+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.602061+00:00", "trade", 6.4013, 8.0]
["2026-09-09T14:04:48.610718+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.610743+00:00", "trade", 6.405, 52.0]
["2026-09-09T14:04:48.613204+00:00", "trade", 6.4099, 52.0]
["2026-09-09T14:04:48.633507+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.639324+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.639326+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:04:48.639379+00:00", "trade", 6.405, 125.0]
["2026-09-09T14:04:48.639379+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.639434+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.639435+00:00", "trade", 6.41, 95.0]
["2026-09-09T14:04:48.639436+00:00", "trade", 6.41, 90.0]
["2026-09-09T14:04:48.639453+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.639456+00:00", "trade", 6.405, 125.0]
["2026-09-09T14:04:48.639457+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.639462+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.639469+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.639476+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.639483+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.639490+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.639497+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.639511+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.639518+00:00", "trade", 6.405, 13.0]
["2026-09-09T14:04:48.639524+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.639532+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.639553+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.639667+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.639797+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.639901+00:00", "trade", 6.415, 23.0]
["2026-09-09T14:04:48.640270+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:04:48.640296+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.640752+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.641091+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.641621+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.641954+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.642127+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:04:48.643555+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:04:48.645226+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.645226+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:04:48.645227+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:48.645228+00:00", "trade", 6.41, 26.0]
["2026-09-09T14:04:48.645255+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.645261+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.645268+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.645288+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.645614+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.645695+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.645792+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.645802+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.646397+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.657112+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:48.659243+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:48.694266+00:00", "trade", 6.409, 300.0]
["2026-09-09T14:04:48.696605+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.696607+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:48.697059+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.697138+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.697181+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.697276+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.697285+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.699116+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.731435+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.732155+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.732902+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.732935+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.732948+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.733306+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.737123+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.737864+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.738569+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.745954+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.748166+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:48.748932+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.758334+00:00", "trade", 6.4, 35.0]
["2026-09-09T14:04:48.775257+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.776080+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.776431+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.784830+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.785918+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.786702+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.790254+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.791309+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.794316+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:04:48.794694+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.794701+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.794721+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.801037+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.824070+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:48.826040+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:04:48.835511+00:00", "trade", 6.4098, 5.0]
["2026-09-09T14:04:48.854448+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.854504+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.854894+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:48.854944+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.855665+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.860170+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.860258+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:04:48.860634+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.878249+00:00", "trade", 6.41, 72.0]
["2026-09-09T14:04:48.904439+00:00", "trade", 6.4013, 14.0]
["2026-09-09T14:04:48.904843+00:00", "trade", 6.4013, 1.0]
["2026-09-09T14:04:48.905621+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:48.942083+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:04:48.942092+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:48.974436+00:00", "trade", 6.4099, 50.0]
["2026-09-09T14:04:48.995021+00:00", "trade", 6.4001, 100.0]
["2026-09-09T14:04:49.009380+00:00", "trade", 6.4044, 5.0]
["2026-09-09T14:04:49.028618+00:00", "trade", 6.4088, 100.0]
["2026-09-09T14:04:49.049887+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:04:49.099314+00:00", "trade", 6.405, 500.0]
["2026-09-09T14:04:49.120946+00:00", "trade", 6.4026, 300.0]
["2026-09-09T14:04:49.134732+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:49.140466+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:49.161906+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:04:49.178279+00:00", "trade", 6.405, 20.0]
["2026-09-09T14:04:49.214215+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:04:49.214993+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.244464+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:04:49.245256+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.245721+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.308151+00:00", "trade", 6.405, 711.0]
["2026-09-09T14:04:49.321232+00:00", "trade", 6.4001, 34.0]
["2026-09-09T14:04:49.346635+00:00", "trade", 6.408, 20.0]
["2026-09-09T14:04:49.376376+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.394787+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:04:49.404258+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.412242+00:00", "trade", 6.405, 400.0]
["2026-09-09T14:04:49.423631+00:00", "trade", 6.4087, 10.0]
["2026-09-09T14:04:49.505065+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:49.524963+00:00", "trade", 6.4097, 100.0]
["2026-09-09T14:04:49.525528+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:49.525646+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:49.525683+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:49.525736+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.526020+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:49.536278+00:00", "trade", 6.405, 75.0]
["2026-09-09T14:04:49.537068+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.562908+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:49.609440+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:04:49.609600+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.609614+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:04:49.609783+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.609836+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.610485+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.620576+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:49.621175+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.621595+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.622058+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.622066+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.622076+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.625555+00:00", "trade", 6.4099, 100.0]
["2026-09-09T14:04:49.626327+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.686397+00:00", "trade", 6.405, 20.0]
["2026-09-09T14:04:49.703729+00:00", "trade", 6.41, 40.0]
["2026-09-09T14:04:49.703899+00:00", "trade", 6.41, 60.0]
["2026-09-09T14:04:49.704010+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:04:49.704068+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.704096+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.704119+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.704752+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.708988+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:04:49.711023+00:00", "trade", 6.4088, 80.0]
["2026-09-09T14:04:49.712412+00:00", "trade", 6.4097, 10.0]
["2026-09-09T14:04:49.771680+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:04:49.772245+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.772474+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.772931+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.772941+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.772952+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.815192+00:00", "trade", 6.4099, 46.0]
["2026-09-09T14:04:49.827648+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:49.827655+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.828116+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.829586+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.829587+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:49.829951+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.830004+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.852324+00:00", "trade", 6.4001, 1.0]
["2026-09-09T14:04:49.852907+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.852931+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.869760+00:00", "trade", 6.4099, 11.0]
["2026-09-09T14:04:49.871852+00:00", "trade", 6.4001, 378.0]
["2026-09-09T14:04:49.872649+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.890678+00:00", "trade", 6.4033, 526.0]
["2026-09-09T14:04:49.907557+00:00", "trade", 6.4033, 1.0]
["2026-09-09T14:04:49.909417+00:00", "trade", 6.405, 5.0]
["2026-09-09T14:04:49.934917+00:00", "trade", 6.4, 415.0]
["2026-09-09T14:04:49.948313+00:00", "trade", 6.405, 3.0]
["2026-09-09T14:04:49.961321+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.961368+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.961747+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.966549+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:49.982727+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:49.984629+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:04:49.996921+00:00", "trade", 6.405, 113.0]
["2026-09-09T14:04:50.009790+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.012093+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.015275+00:00", "trade", 6.4, 48.0]
["2026-09-09T14:04:50.015291+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.015322+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.015329+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.015687+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.015895+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.030898+00:00", "trade", 6.4, 37.0]
["2026-09-09T14:04:50.031479+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.040760+00:00", "trade", 6.4009, 1039.0]
["2026-09-09T14:04:50.062584+00:00", "trade", 6.4048, 50.0]
["2026-09-09T14:04:50.107208+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:50.112932+00:00", "trade", 6.409, 200.0]
["2026-09-09T14:04:50.114381+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.114879+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.131189+00:00", "trade", 6.4001, 23.0]
["2026-09-09T14:04:50.137097+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:50.139083+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:50.158403+00:00", "trade", 6.405, 24.0]
["2026-09-09T14:04:50.159905+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.161072+00:00", "trade", 6.405, 52.0]
["2026-09-09T14:04:50.161780+00:00", "trade", 6.41, 52.0]
["2026-09-09T14:04:50.164677+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.172597+00:00", "trade", 6.4062, 25.0]
["2026-09-09T14:04:50.193713+00:00", "trade", 6.4099, 200.0]
["2026-09-09T14:04:50.242524+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:50.242753+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:50.243368+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:50.244733+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.252334+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:50.265240+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.281912+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:50.282686+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.297746+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:50.299726+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:04:50.311998+00:00", "trade", 6.4009, 1373.0]
["2026-09-09T14:04:50.522502+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.534058+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.534743+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.534754+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.534801+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.570212+00:00", "trade", 6.4099, 8.0]
["2026-09-09T14:04:50.601541+00:00", "trade", 6.4, 650.0]
["2026-09-09T14:04:50.604685+00:00", "trade", 6.401, 200.0]
["2026-09-09T14:04:50.606374+00:00", "trade", 6.4087, 10.0]
["2026-09-09T14:04:50.616423+00:00", "trade", 6.4099, 2.0]
["2026-09-09T14:04:50.622223+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:50.624786+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:50.636010+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.648920+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.659318+00:00", "trade", 6.4062, 5.0]
["2026-09-09T14:04:50.693718+00:00", "trade", 6.405, 40.0]
["2026-09-09T14:04:50.708025+00:00", "trade", 6.4, 7.0]
["2026-09-09T14:04:50.708253+00:00", "trade", 6.4001, 7.0]
["2026-09-09T14:04:50.738187+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.742625+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:50.770285+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.770657+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.787273+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.787319+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.791557+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.796406+00:00", "trade", 6.4087, 33.0]
["2026-09-09T14:04:50.826412+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:04:50.826433+00:00", "trade", 6.4, 8.0]
["2026-09-09T14:04:50.826436+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:50.826438+00:00", "trade", 6.4, 174.0]
["2026-09-09T14:04:50.826438+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:50.826441+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:50.826443+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:50.826446+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:50.826491+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826511+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826517+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826523+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826537+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826558+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826671+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826705+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:04:50.826709+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:50.826711+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:50.826711+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:50.826712+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:04:50.826712+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826835+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.826837+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:50.826837+00:00", "trade", 6.4, 75.0]
["2026-09-09T14:04:50.826946+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:50.827002+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:50.827004+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:04:50.827004+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:50.827004+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:50.827004+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:50.827013+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:50.827065+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.827077+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.827183+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:04:50.827213+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.837360+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.858199+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.858636+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.860248+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.872853+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:04:50.878615+00:00", "trade", 6.3999, 1.0]
["2026-09-09T14:04:50.896337+00:00", "trade", 6.395, 5.0]
["2026-09-09T14:04:50.897478+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.899518+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:50.921474+00:00", "trade", 6.3987, 40.0]
["2026-09-09T14:04:50.956578+00:00", "trade", 6.3901, 11.0]
["2026-09-09T14:04:50.958268+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:50.960145+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:50.992017+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:50.993133+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:51.022499+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:04:51.130969+00:00", "trade", 6.4, 150.0]
["2026-09-09T14:04:51.153327+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:51.154585+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.154835+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.155313+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:51.168430+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.168800+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.169017+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:04:51.169950+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:51.182220+00:00", "trade", 6.3903, 30.0]
["2026-09-09T14:04:51.261102+00:00", "trade", 6.3987, 3.0]
["2026-09-09T14:04:51.263646+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.286146+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.297821+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.297866+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.298650+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.315129+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.328667+00:00", "trade", 6.3949, 700.0]
["2026-09-09T14:04:51.353595+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:04:51.369519+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.370486+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:51.387890+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:51.389925+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:51.415356+00:00", "trade", 6.3977, 10.0]
["2026-09-09T14:04:51.418282+00:00", "trade", 6.395, 107.0]
["2026-09-09T14:04:51.448774+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.448821+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.468951+00:00", "trade", 6.3955, 20.0]
["2026-09-09T14:04:51.525521+00:00", "trade", 6.399, 250.0]
["2026-09-09T14:04:51.541542+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.570976+00:00", "trade", 6.39, 14.0]
["2026-09-09T14:04:51.581481+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.601444+00:00", "trade", 6.395, 29.0]
["2026-09-09T14:04:51.608233+00:00", "trade", 6.3999, 200.0]
["2026-09-09T14:04:51.609457+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.621139+00:00", "trade", 6.39, 62.0]
["2026-09-09T14:04:51.662273+00:00", "trade", 6.3992, 2400.0]
["2026-09-09T14:04:51.663534+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.690179+00:00", "trade", 6.399, 419.0]
["2026-09-09T14:04:51.705822+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:04:51.713902+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.714216+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.718612+00:00", "trade", 6.3901, 111.0]
["2026-09-09T14:04:51.731022+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:51.731039+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:51.731114+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.731749+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.731909+00:00", "trade", 6.395, 50.0]
["2026-09-09T14:04:51.731978+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.732272+00:00", "trade", 6.3994, 50.0]
["2026-09-09T14:04:51.732367+00:00", "trade", 6.3994, 100.0]
["2026-09-09T14:04:51.732421+00:00", "trade", 6.3994, 100.0]
["2026-09-09T14:04:51.732469+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:51.732471+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:51.732473+00:00", "trade", 6.4, 315.0]
["2026-09-09T14:04:51.732476+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:51.733044+00:00", "trade", 6.4, 111.0]
["2026-09-09T14:04:51.733047+00:00", "trade", 6.4, 22.0]
["2026-09-09T14:04:51.733047+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:51.733047+00:00", "trade", 6.4, 194.0]
["2026-09-09T14:04:51.733047+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:51.733051+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:04:51.733052+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:51.733069+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:51.733103+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:51.733110+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.733117+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.733665+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.733688+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.733790+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.734119+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.771659+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:51.772594+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.782158+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.783535+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:51.785904+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:04:51.796910+00:00", "trade", 6.4099, 5.0]
["2026-09-09T14:04:51.819770+00:00", "trade", 6.4087, 10.0]
["2026-09-09T14:04:51.820541+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.824152+00:00", "trade", 6.4013, 68.0]
["2026-09-09T14:04:51.824932+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.832966+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.833122+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.834362+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.837871+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:51.919680+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:04:51.943315+00:00", "trade", 6.401, 400.0]
["2026-09-09T14:04:51.944103+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:51.946098+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:51.961612+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:51.966242+00:00", "trade", 6.4087, 12.0]
["2026-09-09T14:04:51.987293+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:51.987368+00:00", "trade", 6.405, 42.0]
["2026-09-09T14:04:52.094351+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:52.095155+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.096391+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:04:52.102130+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:52.113341+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.128811+00:00", "trade", 6.4013, 20.0]
["2026-09-09T14:04:52.159126+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:52.170653+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:52.185601+00:00", "trade", 6.4099, 5.0]
["2026-09-09T14:04:52.193245+00:00", "trade", 6.4, 721.0]
["2026-09-09T14:04:52.194995+00:00", "trade", 6.4004, 100.0]
["2026-09-09T14:04:52.241110+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:52.263318+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:04:52.320522+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.320572+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.320662+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.321091+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.321286+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:52.322226+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:52.380047+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:04:52.381202+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:52.410342+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:52.416470+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:52.416673+00:00", "trade", 6.4001, 900.0]
["2026-09-09T14:04:52.425828+00:00", "trade", 6.4004, 6.0]
["2026-09-09T14:04:52.479966+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:04:52.509611+00:00", "trade", 6.4087, 15.0]
["2026-09-09T14:04:52.540440+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:04:52.565914+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:04:52.568057+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:04:52.628654+00:00", "trade", 6.405, 300.0]
["2026-09-09T14:04:52.644492+00:00", "trade", 6.4039, 100.0]
["2026-09-09T14:04:52.646195+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:52.647911+00:00", "trade", 6.4039, 100.0]
["2026-09-09T14:04:52.709389+00:00", "trade", 6.405, 13.0]
["2026-09-09T14:04:52.711537+00:00", "trade", 6.4099, 13.0]
["2026-09-09T14:04:52.741638+00:00", "trade", 6.41, 1312.0]
["2026-09-09T14:04:52.742901+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.747089+00:00", "trade", 6.4092, 3000.0]
["2026-09-09T14:04:52.759208+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.764825+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.782497+00:00", "trade", 6.4, 572.0]
["2026-09-09T14:04:52.783057+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:04:52.783267+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.884750+00:00", "trade", 6.4, 12.0]
["2026-09-09T14:04:52.884750+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.884809+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.884854+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.885145+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.885549+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.896692+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.909054+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:04:52.925079+00:00", "trade", 6.4004, 100.0]
["2026-09-09T14:04:52.925855+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:52.926242+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.926290+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.926325+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:52.926374+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.926407+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:04:52.926547+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:52.926799+00:00", "trade", 6.4, 270.0]
["2026-09-09T14:04:52.926799+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:52.926882+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:04:52.926973+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:52.927003+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:52.927045+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.927110+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.927227+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:52.927528+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.927539+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.930852+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.931815+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.942235+00:00", "trade", 6.4001, 100.0]
["2026-09-09T14:04:52.942898+00:00", "trade", 6.3904, 100.0]
["2026-09-09T14:04:52.943403+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:04:52.943991+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:52.944370+00:00", "trade", 6.39, 400.0]
["2026-09-09T14:04:52.945849+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.945934+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:52.946336+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:04:52.946389+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.946450+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:52.946868+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.946900+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.946906+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.947353+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.947360+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.947424+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:52.962777+00:00", "trade", 6.3939, 100.0]
["2026-09-09T14:04:52.966964+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.967449+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.967461+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.967478+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.986951+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:04:52.986985+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:52.998985+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:04:52.999544+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:52.999996+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.000028+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.000059+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.000479+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.004055+00:00", "trade", 6.3913, 16.0]
["2026-09-09T14:04:53.037474+00:00", "trade", 6.395, 50.0]
["2026-09-09T14:04:53.037501+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:04:53.065838+00:00", "trade", 6.393, 100.0]
["2026-09-09T14:04:53.092746+00:00", "trade", 6.3937, 50.0]
["2026-09-09T14:04:53.094982+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:04:53.096659+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:04:53.132917+00:00", "trade", 6.39, 99.0]
["2026-09-09T14:04:53.166047+00:00", "trade", 6.3988, 78.0]
["2026-09-09T14:04:53.170959+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:04:53.172517+00:00", "trade", 6.394, 10.0]
["2026-09-09T14:04:53.172819+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:04:53.174222+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:53.176093+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:53.176162+00:00", "trade", 6.39, 32.0]
["2026-09-09T14:04:53.176163+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:53.176165+00:00", "trade", 6.39, 149.0]
["2026-09-09T14:04:53.176166+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:53.176190+00:00", "trade", 6.39, 681.0]
["2026-09-09T14:04:53.176192+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.176194+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:53.176203+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:53.176230+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.176237+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.176244+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.176248+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:04:53.176253+00:00", "trade", 6.39, 7.0]
["2026-09-09T14:04:53.176258+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.176266+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.176280+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.176362+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:53.176362+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:04:53.176442+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:53.176576+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:04:53.176576+00:00", "trade", 6.39, 143.0]
["2026-09-09T14:04:53.176576+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:53.176577+00:00", "trade", 6.39, 102.0]
["2026-09-09T14:04:53.176578+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:53.176582+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:04:53.176584+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:04:53.176584+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:04:53.176643+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:53.176651+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.176659+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.176665+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.176832+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.177188+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.177216+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.177498+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.177521+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.177636+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:53.177979+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.181823+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:04:53.186548+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:53.196664+00:00", "trade", 6.3904, 1.0]
["2026-09-09T14:04:53.213968+00:00", "trade", 6.3899, 200.0]
["2026-09-09T14:04:53.216339+00:00", "trade", 6.385, 50.0]
["2026-09-09T14:04:53.257252+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:04:53.259220+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:53.300499+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:04:53.330541+00:00", "trade", 6.3814, 65.0]
["2026-09-09T14:04:53.331754+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:04:53.376280+00:00", "trade", 6.3811, 100.0]
["2026-09-09T14:04:53.380777+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.380797+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.380809+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:53.380841+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:04:53.380842+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:04:53.380842+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.380843+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:04:53.380844+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:04:53.380854+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.380861+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.380874+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:04:53.380891+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:53.380892+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.380926+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:53.380926+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:04:53.380926+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.380931+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.380951+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.381158+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:53.381209+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:53.381210+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:04:53.381210+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:53.381217+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:53.381251+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:53.381259+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:53.381272+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:53.381275+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.381289+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.381303+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.381309+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.381401+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.381421+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.381527+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:04:53.381867+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.382221+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:53.395863+00:00", "trade", 6.37, 3.0]
["2026-09-09T14:04:53.402252+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.402278+00:00", "trade", 6.37, 96.0]
["2026-09-09T14:04:53.402280+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.402717+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.403005+00:00", "trade", 6.37, 6.0]
["2026-09-09T14:04:53.403455+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.403483+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.442897+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:53.443607+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:53.444127+00:00", "trade", 6.3794, 100.0]
["2026-09-09T14:04:53.444177+00:00", "trade", 6.3794, 100.0]
["2026-09-09T14:04:53.469754+00:00", "trade", 6.3709, 300.0]
["2026-09-09T14:04:53.511913+00:00", "trade", 6.3712, 49.0]
["2026-09-09T14:04:53.555261+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.555306+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.555313+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.555629+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.556059+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.558011+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:04:53.558030+00:00", "trade", 6.38, 7.0]
["2026-09-09T14:04:53.569504+00:00", "trade", 6.3714, 3.0]
["2026-09-09T14:04:53.576920+00:00", "trade", 6.3739, 202.0]
["2026-09-09T14:04:53.590035+00:00", "trade", 6.3774, 249.0]
["2026-09-09T14:04:53.624391+00:00", "trade", 6.3702, 15.0]
["2026-09-09T14:04:53.638114+00:00", "trade", 6.375, 10.0]
["2026-09-09T14:04:53.638556+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:04:53.647338+00:00", "trade", 6.3702, 1.0]
["2026-09-09T14:04:53.661230+00:00", "trade", 6.38, 1181.0]
["2026-09-09T14:04:53.662029+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.663547+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.688677+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:53.711599+00:00", "trade", 6.3751, 10.0]
["2026-09-09T14:04:53.722014+00:00", "trade", 6.3787, 4.0]
["2026-09-09T14:04:53.772330+00:00", "trade", 6.3787, 23.0]
["2026-09-09T14:04:53.776653+00:00", "trade", 6.3701, 66.0]
["2026-09-09T14:04:53.779680+00:00", "trade", 6.375, 600.0]
["2026-09-09T14:04:53.785466+00:00", "trade", 6.3742, 1.0]
["2026-09-09T14:04:53.812371+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:53.820927+00:00", "trade", 6.375, 30.0]
["2026-09-09T14:04:53.846219+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:53.869883+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:04:53.879748+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:04:53.885402+00:00", "trade", 6.3799, 130.0]
["2026-09-09T14:04:53.909792+00:00", "trade", 6.3799, 100.0]
["2026-09-09T14:04:53.922721+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:53.923397+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.923492+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:53.927112+00:00", "trade", 6.3796, 100.0]
["2026-09-09T14:04:53.927178+00:00", "trade", 6.3787, 2.0]
["2026-09-09T14:04:53.943944+00:00", "trade", 6.3791, 1000.0]
["2026-09-09T14:04:54.004381+00:00", "trade", 6.377, 40.0]
["2026-09-09T14:04:54.008742+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:54.008838+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:54.013064+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:54.057310+00:00", "trade", 6.375, 51.0]
["2026-09-09T14:04:54.081908+00:00", "trade", 6.375, 4.0]
["2026-09-09T14:04:54.083436+00:00", "trade", 6.37, 7.0]
["2026-09-09T14:04:54.084206+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.112536+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.113909+00:00", "trade", 6.3799, 13.0]
["2026-09-09T14:04:54.140433+00:00", "trade", 6.375, 10.0]
["2026-09-09T14:04:54.158462+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:04:54.159233+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.207549+00:00", "trade", 6.375, 121.0]
["2026-09-09T14:04:54.208000+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.208001+00:00", "trade", 6.38, 79.0]
["2026-09-09T14:04:54.208052+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.208072+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.208152+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.208258+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:54.208375+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:54.208581+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.208934+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.209548+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.209625+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:54.209910+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.210093+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.232597+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.233061+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.266301+00:00", "trade", 6.3797, 56.0]
["2026-09-09T14:04:54.274738+00:00", "trade", 6.3787, 50.0]
["2026-09-09T14:04:54.333296+00:00", "trade", 6.3778, 400.0]
["2026-09-09T14:04:54.351691+00:00", "trade", 6.37, 65.0]
["2026-09-09T14:04:54.354990+00:00", "trade", 6.378, 500.0]
["2026-09-09T14:04:54.355089+00:00", "trade", 6.3799, 396.0]
["2026-09-09T14:04:54.355376+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:04:54.355377+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:54.355441+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.355467+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.355520+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:54.355704+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.355772+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:04:54.355836+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:04:54.356099+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:04:54.359425+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:04:54.359538+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.359619+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.360099+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.360110+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.360560+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.360609+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.363481+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.365762+00:00", "trade", 6.3787, 10.0]
["2026-09-09T14:04:54.374839+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.387972+00:00", "trade", 6.3701, 896.0]
["2026-09-09T14:04:54.388574+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.388759+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.389191+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.389201+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.389644+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.389706+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.392033+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.392151+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.392579+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.393109+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.395595+00:00", "trade", 6.3768, 20.0]
["2026-09-09T14:04:54.397311+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:04:54.397359+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.397696+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.397724+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.398149+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.398414+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.442039+00:00", "trade", 6.375, 98.0]
["2026-09-09T14:04:54.467091+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:04:54.471567+00:00", "trade", 6.3748, 25.0]
["2026-09-09T14:04:54.508722+00:00", "trade", 6.378, 1.0]
["2026-09-09T14:04:54.525997+00:00", "trade", 6.379, 100.0]
["2026-09-09T14:04:54.526408+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.537372+00:00", "trade", 6.37, 7.0]
["2026-09-09T14:04:54.539091+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:04:54.543143+00:00", "trade", 6.3791, 1000.0]
["2026-09-09T14:04:54.544758+00:00", "trade", 6.3799, 10.0]
["2026-09-09T14:04:54.617042+00:00", "trade", 6.37, 14.0]
["2026-09-09T14:04:54.637438+00:00", "trade", 6.375, 10.0]
["2026-09-09T14:04:54.727943+00:00", "trade", 6.374, 5.0]
["2026-09-09T14:04:54.754744+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:04:54.755519+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.757969+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.798663+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:04:54.842818+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:04:54.903552+00:00", "trade", 6.379, 100.0]
["2026-09-09T14:04:54.909555+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:04:54.909558+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.910024+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.910471+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.915466+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:04:54.916143+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:54.916174+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.916819+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.916953+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.917382+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.917404+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.917416+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:54.940964+00:00", "trade", 6.3701, 21.0]
["2026-09-09T14:04:54.949879+00:00", "trade", 6.3702, 71.0]
["2026-09-09T14:04:54.959872+00:00", "trade", 6.375, 33.0]
["2026-09-09T14:04:54.972219+00:00", "trade", 6.3727, 1.0]
["2026-09-09T14:04:54.990298+00:00", "trade", 6.3701, 4.0]
["2026-09-09T14:04:55.012068+00:00", "trade", 6.3711, 400.0]
["2026-09-09T14:04:55.012841+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.014440+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.014885+00:00", "trade", 6.375, 10.0]
["2026-09-09T14:04:55.014893+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:04:55.015023+00:00", "trade", 6.375, 190.0]
["2026-09-09T14:04:55.015672+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.033739+00:00", "trade", 6.375, 174.0]
["2026-09-09T14:04:55.051784+00:00", "trade", 6.375, 10.0]
["2026-09-09T14:04:55.054040+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:04:55.054090+00:00", "trade", 6.3713, 1.0]
["2026-09-09T14:04:55.055978+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:04:55.093179+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.115245+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.132850+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:04:55.148182+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:04:55.148960+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.153334+00:00", "trade", 6.3703, 11.0]
["2026-09-09T14:04:55.165666+00:00", "trade", 6.3727, 100.0]
["2026-09-09T14:04:55.200789+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:04:55.202740+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:04:55.247895+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:55.248354+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:55.248389+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:55.248414+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.248871+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.248936+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.248951+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.249363+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.249393+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.249430+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.249510+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.249992+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.265254+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.265632+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.266243+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.266853+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.267190+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.300317+00:00", "trade", 6.38, 125.0]
["2026-09-09T14:04:55.302297+00:00", "trade", 6.379, 100.0]
["2026-09-09T14:04:55.302677+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.315252+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.315720+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.364928+00:00", "trade", 6.3702, 24.0]
["2026-09-09T14:04:55.393616+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:04:55.397287+00:00", "trade", 6.375, 300.0]
["2026-09-09T14:04:55.398096+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.470131+00:00", "trade", 6.3742, 50.0]
["2026-09-09T14:04:55.475163+00:00", "trade", 6.3702, 684.0]
["2026-09-09T14:04:55.475963+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.541632+00:00", "trade", 6.3713, 1.0]
["2026-09-09T14:04:55.546696+00:00", "trade", 6.375, 11.0]
["2026-09-09T14:04:55.580401+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:04:55.619556+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:55.619556+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.620044+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623424+00:00", "trade", 6.37, 12.0]
["2026-09-09T14:04:55.623495+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623511+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623518+00:00", "trade", 6.37, 67.0]
["2026-09-09T14:04:55.623524+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:04:55.623525+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:04:55.623527+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:04:55.623532+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:55.623536+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623636+00:00", "trade", 6.37, 57.0]
["2026-09-09T14:04:55.623637+00:00", "trade", 6.37, 40.0]
["2026-09-09T14:04:55.623637+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:04:55.623637+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:04:55.623656+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623681+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:04:55.623695+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623718+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623916+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623923+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.623955+00:00", "trade", 6.37, 250.0]
["2026-09-09T14:04:55.623973+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:55.624027+00:00", "trade", 6.37, 150.0]
["2026-09-09T14:04:55.624030+00:00", "trade", 6.37, 35.0]
["2026-09-09T14:04:55.624030+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:55.624030+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:04:55.624030+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.624082+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.624153+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624222+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624252+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624312+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624375+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624601+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624612+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624641+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624663+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624678+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624685+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624701+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624726+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.624936+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.625788+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.628033+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.628949+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.629400+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.630637+00:00", "trade", 6.365, 41.0]
["2026-09-09T14:04:55.634402+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.634427+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.634776+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.635222+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.635237+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.635276+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.635693+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.635956+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.636178+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.636203+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.636225+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.636237+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.636402+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.636647+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.636656+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.636667+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.637124+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.637144+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.637616+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.637632+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.638142+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.638149+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.638166+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.638173+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.638622+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.638650+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.639111+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.639118+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.639134+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.639141+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.639588+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.639605+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.640101+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.640549+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.643531+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:04:55.649869+00:00", "trade", 6.365, 2500.0]
["2026-09-09T14:04:55.650435+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:55.676706+00:00", "trade", 6.365, 4.0]
["2026-09-09T14:04:55.676785+00:00", "trade", 6.365, 33.0]
["2026-09-09T14:04:55.684120+00:00", "trade", 6.365, 59.0]
["2026-09-09T14:04:55.684693+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:55.710934+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:04:55.762255+00:00", "trade", 6.3613, 1.0]
["2026-09-09T14:04:55.766259+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:55.767952+00:00", "trade", 6.365, 96.0]
["2026-09-09T14:04:55.768303+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:55.769226+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:04:55.769629+00:00", "trade", 6.365, 54.0]
["2026-09-09T14:04:55.769669+00:00", "trade", 6.365, 250.0]
["2026-09-09T14:04:55.772597+00:00", "trade", 6.36, 7.0]
["2026-09-09T14:04:55.826458+00:00", "trade", 6.3613, 1.0]
["2026-09-09T14:04:55.829654+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:55.831444+00:00", "trade", 6.3699, 338.0]
["2026-09-09T14:04:55.831848+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.832229+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.832304+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.832315+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.832339+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.832767+00:00", "trade", 6.37, 963.0]
["2026-09-09T14:04:55.837670+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.839589+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:04:55.840233+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.851376+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:04:55.853496+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:04:55.853810+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:04:55.862684+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:04:55.889593+00:00", "trade", 6.37, 24.0]
["2026-09-09T14:04:55.896587+00:00", "trade", 6.3621, 47.0]
["2026-09-09T14:04:55.908280+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:04:55.908689+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.919511+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.994098+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:04:55.994103+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.994599+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.994639+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:55.995373+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:04:55.995376+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.995425+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.995430+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:04:55.995433+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.995921+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.998660+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:55.999228+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.004540+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:56.004609+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:56.014651+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.030722+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.050111+00:00", "trade", 6.3639, 50.0]
["2026-09-09T14:04:56.078348+00:00", "trade", 6.3687, 10.0]
["2026-09-09T14:04:56.194122+00:00", "trade", 6.3631, 10.0]
["2026-09-09T14:04:56.232731+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:04:56.306796+00:00", "trade", 6.365, 50.0]
["2026-09-09T14:04:56.346805+00:00", "trade", 6.3616, 500.0]
["2026-09-09T14:04:56.414448+00:00", "trade", 6.3687, 12.0]
["2026-09-09T14:04:56.464477+00:00", "trade", 6.365, 2.0]
["2026-09-09T14:04:56.465833+00:00", "trade", 6.3613, 5.0]
["2026-09-09T14:04:56.466920+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:04:56.498678+00:00", "trade", 6.3602, 15.0]
["2026-09-09T14:04:56.499429+00:00", "trade", 6.3699, 5.0]
["2026-09-09T14:04:56.504802+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:04:56.504846+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.504879+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.504886+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.504893+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.504900+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.505134+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.505623+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.505651+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.507261+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.523583+00:00", "trade", 6.3687, 10.0]
["2026-09-09T14:04:56.524242+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.545057+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.545515+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.545722+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.545853+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.546066+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:04:56.546161+00:00", "trade", 6.36, 1000.0]
["2026-09-09T14:04:56.547071+00:00", "trade", 6.36, 900.0]
["2026-09-09T14:04:56.547631+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:04:56.547745+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:04:56.559647+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.583416+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:04:56.584096+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.591791+00:00", "trade", 6.3602, 360.0]
["2026-09-09T14:04:56.605391+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.605394+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.605416+00:00", "trade", 6.36, 1000.0]
["2026-09-09T14:04:56.605417+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:04:56.605419+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.605425+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.605446+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.605453+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.605692+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.605991+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.606186+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.606267+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.606276+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.606323+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.609701+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:04:56.633823+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:04:56.633880+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:04:56.646466+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.646689+00:00", "trade", 6.3599, 50.0]
["2026-09-09T14:04:56.647412+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.652001+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:04:56.684629+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:04:56.711640+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:04:56.713997+00:00", "trade", 6.35, 33.0]
["2026-09-09T14:04:56.741367+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:04:56.754675+00:00", "trade", 6.3504, 100.0]
["2026-09-09T14:04:56.755009+00:00", "trade", 6.35, 67.0]
["2026-09-09T14:04:56.755999+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:04:56.756180+00:00", "trade", 6.3501, 150.0]
["2026-09-09T14:04:56.756277+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:04:56.756300+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:04:56.756517+00:00", "trade", 6.35, 9.0]
["2026-09-09T14:04:56.756769+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.756780+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.756796+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:04:56.756797+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:04:56.756799+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:04:56.756803+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:04:56.756803+00:00", "trade", 6.35, 66.0]
["2026-09-09T14:04:56.756811+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.756878+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:04:56.756880+00:00", "trade", 6.35, 78.0]
["2026-09-09T14:04:56.756880+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:04:56.756880+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:04:56.756885+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:04:56.756888+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:04:56.756889+00:00", "trade", 6.35, 322.0]
["2026-09-09T14:04:56.757206+00:00", "trade", 6.35, 140.0]
["2026-09-09T14:04:56.757206+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:04:56.757206+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.757207+00:00", "trade", 6.35, 119.0]
["2026-09-09T14:04:56.757269+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:04:56.757309+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.757606+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:04:56.757679+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.757855+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:04:56.758022+00:00", "trade", 6.35, 202.0]
["2026-09-09T14:04:56.759123+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:04:56.759578+00:00", "trade", 6.35, 66.0]
["2026-09-09T14:04:56.759658+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:04:56.760218+00:00", "trade", 6.3513, 73.0]
["2026-09-09T14:04:56.764986+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:04:56.765482+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.768910+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:04:56.770412+00:00", "trade", 6.35, 27.0]
["2026-09-09T14:04:56.775939+00:00", "trade", 6.3504, 20.0]
["2026-09-09T14:04:56.777024+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:04:56.811255+00:00", "trade", 6.35, 93.0]
["2026-09-09T14:04:56.811280+00:00", "trade", 6.355, 125.0]
["2026-09-09T14:04:56.811347+00:00", "trade", 6.355, 75.0]
["2026-09-09T14:04:56.811704+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.811829+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.811836+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.811846+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.811850+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.811872+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:56.811931+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.812067+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.812139+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.820583+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.820624+00:00", "trade", 6.36, 28.0]
["2026-09-09T14:04:56.821026+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.821175+00:00", "trade", 6.36, 64.0]
["2026-09-09T14:04:56.821176+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.821202+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.821250+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.821294+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.821367+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.821893+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.836315+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:04:56.854865+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:56.854965+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:56.855151+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:56.855260+00:00", "trade", 6.361, 150.0]
["2026-09-09T14:04:56.855440+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.855733+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:04:56.857731+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.890644+00:00", "trade", 6.365, 35.0]
["2026-09-09T14:04:56.891975+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:04:56.894131+00:00", "trade", 6.3601, 1.0]
["2026-09-09T14:04:56.912539+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.912844+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.913033+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:56.913158+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.913170+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.913196+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.913276+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.913453+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.914136+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.916283+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.918391+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.923161+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.924759+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.925700+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.925710+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:04:56.929801+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:04:56.949402+00:00", "trade", 6.3506, 11.0]
["2026-09-09T14:04:56.953211+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:04:56.955154+00:00", "trade", 6.3699, 10.0]
["2026-09-09T14:04:56.976430+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:04:56.986182+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:56.992316+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.992401+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.992760+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:04:56.992841+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.993085+00:00", "trade", 6.36, 55.0]
["2026-09-09T14:04:56.993853+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.994523+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.994545+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.994923+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.994986+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.995213+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:04:56.995718+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.995738+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.996256+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.996257+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.996258+00:00", "trade", 6.36, 600.0]
["2026-09-09T14:04:56.996652+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.998376+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.998380+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.998383+00:00", "trade", 6.36, 800.0]
["2026-09-09T14:04:56.998416+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:56.999839+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.000146+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.000867+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.000871+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.000893+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.000897+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.000948+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.000948+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:04:57.000951+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.000962+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.001038+00:00", "trade", 6.36, 75.0]
["2026-09-09T14:04:57.001120+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.001213+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.001214+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.001269+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.001354+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.001405+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:04:57.001448+00:00", "trade", 6.3675, 15.0]
["2026-09-09T14:04:57.001879+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:04:57.002141+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:04:57.003081+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.004737+00:00", "trade", 6.36, 295.0]
["2026-09-09T14:04:57.005956+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.006650+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.007395+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.008929+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.012487+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.016361+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.026664+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:04:57.046732+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:04:57.070195+00:00", "trade", 6.3501, 40.0]
["2026-09-09T14:04:57.084403+00:00", "trade", 6.3697, 12.0]
["2026-09-09T14:04:57.116501+00:00", "trade", 6.36, 800.0]
["2026-09-09T14:04:57.117079+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:04:57.170794+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:04:57.171048+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:04:57.196535+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.219860+00:00", "trade", 6.3699, 100.0]
["2026-09-09T14:04:57.232929+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.232934+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.236068+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:04:57.248307+00:00", "trade", 6.36, 550.0]
["2026-09-09T14:04:57.248308+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.248316+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.248839+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:04:57.259413+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:57.286429+00:00", "trade", 6.36, 105.0]
["2026-09-09T14:04:57.322283+00:00", "trade", 6.3624, 5.0]
["2026-09-09T14:04:57.342032+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:04:57.374072+00:00", "trade", 6.3615, 1.0]
["2026-09-09T14:04:57.378314+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:04:57.378517+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:04:57.396873+00:00", "trade", 6.36, 44.0]
["2026-09-09T14:04:57.396874+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:57.397354+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:57.398160+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:57.429285+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:57.429802+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:57.432546+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.432619+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.439430+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.439446+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.471815+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:04:57.543945+00:00", "trade", 6.3545, 250.0]
["2026-09-09T14:04:57.544737+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.554263+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:04:57.571287+00:00", "trade", 6.3501, 15.0]
["2026-09-09T14:04:57.585905+00:00", "trade", 6.3599, 80.0]
["2026-09-09T14:04:57.596079+00:00", "trade", 6.3502, 16.0]
["2026-09-09T14:04:57.601894+00:00", "trade", 6.355, 182.0]
["2026-09-09T14:04:57.619006+00:00", "trade", 6.3513, 28.0]
["2026-09-09T14:04:57.619362+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:04:57.639201+00:00", "trade", 6.3599, 10.0]
["2026-09-09T14:04:57.663304+00:00", "trade", 6.3502, 868.0]
["2026-09-09T14:04:57.666387+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:04:57.716291+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:04:57.724916+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:04:57.736137+00:00", "trade", 6.3504, 10.0]
["2026-09-09T14:04:57.754019+00:00", "trade", 6.3523, 100.0]
["2026-09-09T14:04:57.785172+00:00", "trade", 6.359, 200.0]
["2026-09-09T14:04:57.785946+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.849575+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.850418+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.896756+00:00", "trade", 6.3587, 13.0]
["2026-09-09T14:04:57.908714+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:04:57.909493+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.909903+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:04:57.909908+00:00", "trade", 6.36, 40.0]
["2026-09-09T14:04:57.910339+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.911358+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.932929+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.951464+00:00", "trade", 6.3598, 50.0]
["2026-09-09T14:04:57.992085+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.992112+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.992449+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.992498+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:57.993179+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.008368+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:04:58.021714+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:04:58.037967+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:04:58.037968+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.038016+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.038023+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.038030+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.038786+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.045252+00:00", "trade", 6.3513, 8.0]
["2026-09-09T14:04:58.094623+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.099016+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.099062+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.102144+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.102189+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.102197+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.103050+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.145389+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.187061+00:00", "trade", 6.35, 90.0]
["2026-09-09T14:04:58.187078+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:04:58.187157+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:04:58.193719+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:04:58.234598+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.250360+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:04:58.250965+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.252855+00:00", "trade", 6.3587, 3.0]
["2026-09-09T14:04:58.270183+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:04:58.340954+00:00", "trade", 6.3587, 30.0]
["2026-09-09T14:04:58.376808+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:04:58.385993+00:00", "trade", 6.3519, 10.0]
["2026-09-09T14:04:58.409068+00:00", "trade", 6.35, 12.0]
["2026-09-09T14:04:58.415307+00:00", "trade", 6.3599, 29.0]
["2026-09-09T14:04:58.435841+00:00", "trade", 6.3587, 5.0]
["2026-09-09T14:04:58.458052+00:00", "trade", 6.3599, 500.0]
["2026-09-09T14:04:58.492500+00:00", "trade", 6.355, 11.0]
["2026-09-09T14:04:58.537479+00:00", "trade", 6.3501, 300.0]
["2026-09-09T14:04:58.577193+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:04:58.607189+00:00", "trade", 6.355, 31.0]
["2026-09-09T14:04:58.607208+00:00", "trade", 6.35, 31.0]
["2026-09-09T14:04:58.649240+00:00", "trade", 6.359, 150.0]
["2026-09-09T14:04:58.657576+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:04:58.662725+00:00", "trade", 6.355, 30.0]
["2026-09-09T14:04:58.664630+00:00", "trade", 6.3501, 30.0]
["2026-09-09T14:04:58.676034+00:00", "trade", 6.3587, 10.0]
["2026-09-09T14:04:58.717042+00:00", "trade", 6.355, 15.0]
["2026-09-09T14:04:58.717101+00:00", "trade", 6.355, 156.0]
["2026-09-09T14:04:58.717124+00:00", "trade", 6.355, 424.0]
["2026-09-09T14:04:58.717365+00:00", "trade", 6.355, 542.0]
["2026-09-09T14:04:58.717371+00:00", "trade", 6.355, 424.0]
["2026-09-09T14:04:58.717382+00:00", "trade", 6.355, 424.0]
["2026-09-09T14:04:58.717396+00:00", "trade", 6.355, 15.0]
["2026-09-09T14:04:58.717407+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:04:58.717411+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:04:58.717413+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:04:58.717421+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:04:58.717470+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.717601+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:04:58.717603+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:04:58.717639+00:00", "trade", 6.36, 276.0]
["2026-09-09T14:04:58.717721+00:00", "trade", 6.36, 194.0]
["2026-09-09T14:04:58.717722+00:00", "trade", 6.36, 33.0]
["2026-09-09T14:04:58.717722+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:04:58.717725+00:00", "trade", 6.36, 39.0]
["2026-09-09T14:04:58.717726+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.717727+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:04:58.717730+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:04:58.717730+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:04:58.717731+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:04:58.717740+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.717750+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.717843+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:04:58.717851+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:04:58.717854+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.717903+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.717908+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:04:58.717965+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:04:58.718034+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718047+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718218+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718345+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718528+00:00", "trade", 6.37, 32.0]
["2026-09-09T14:04:58.718530+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:04:58.718539+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718666+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718732+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718855+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718941+00:00", "trade", 6.37, 115.0]
["2026-09-09T14:04:58.718968+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718974+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.718981+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719009+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719016+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719023+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719037+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719043+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719045+00:00", "trade", 6.37, 60.0]
["2026-09-09T14:04:58.719046+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:04:58.719049+00:00", "trade", 6.37, 326.0]
["2026-09-09T14:04:58.719052+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:58.719053+00:00", "trade", 6.37, 74.0]
["2026-09-09T14:04:58.719073+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719080+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719145+00:00", "trade", 6.37, 79.0]
["2026-09-09T14:04:58.719148+00:00", "trade", 6.37, 117.0]
["2026-09-09T14:04:58.719148+00:00", "trade", 6.37, 39.0]
["2026-09-09T14:04:58.719148+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:04:58.719153+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:04:58.719153+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719155+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:04:58.719156+00:00", "trade", 6.37, 46.0]
["2026-09-09T14:04:58.719156+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:04:58.719159+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:04:58.719161+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:04:58.719162+00:00", "trade", 6.37, 24.0]
["2026-09-09T14:04:58.719163+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:04:58.719244+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:04:58.719319+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:04:58.719343+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.719389+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.719403+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.719417+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.719424+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.719845+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.719878+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720109+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720306+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720331+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720342+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720373+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720376+00:00", "trade", 6.38, 116.0]
["2026-09-09T14:04:58.720376+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:04:58.720376+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:04:58.720376+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720377+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:04:58.720380+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720383+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:04:58.720386+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:58.720386+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:04:58.720387+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720391+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:04:58.720391+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720392+00:00", "trade", 6.38, 131.0]
["2026-09-09T14:04:58.720394+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720397+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:04:58.720398+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:58.720399+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720401+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720403+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:04:58.720405+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:04:58.720486+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:58.720539+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:04:58.720558+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:04:58.720588+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:04:58.720696+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:04:58.720748+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.720912+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.720915+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.720922+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.720942+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.721151+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.721724+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.721788+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.721913+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.721995+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.729005+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.730394+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.751390+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.754235+00:00", "trade", 6.3887, 3.0]
["2026-09-09T14:04:58.776011+00:00", "trade", 6.3888, 88.0]
["2026-09-09T14:04:58.804905+00:00", "trade", 6.3801, 2.0]
["2026-09-09T14:04:58.808060+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.808431+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.808950+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.813556+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.813935+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:58.814398+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:58.814407+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:58.814420+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:04:58.824433+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:58.824434+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:04:58.824458+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824475+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824489+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824495+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824736+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824742+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824744+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824777+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824785+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824836+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:58.824838+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:04:58.824839+00:00", "trade", 6.39, 32.0]
["2026-09-09T14:04:58.824840+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:58.824840+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824840+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.824867+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:58.824870+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:04:58.824870+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:58.824870+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:04:58.824873+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:04:58.825110+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.825117+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:04:58.825456+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.825787+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.825804+00:00", "trade", 6.3805, 100.0]
["2026-09-09T14:04:58.825804+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.828830+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.829053+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.829314+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.829763+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.838087+00:00", "trade", 6.4, 2000.0]
["2026-09-09T14:04:58.838254+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:04:58.862825+00:00", "trade", 6.38, 12.0]
["2026-09-09T14:04:58.863506+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.871337+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.871364+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.871373+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:04:58.871374+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.871413+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:04:58.871935+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.872220+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.874255+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:04:58.874679+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.875610+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.875791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.875869+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.876085+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.876326+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.882139+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.883064+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.883544+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.883997+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.884496+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.884948+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.885447+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.885899+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.886399+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.886859+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.887355+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.887813+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.887857+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.888281+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.888345+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.888745+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.888870+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.889219+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.889356+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.889684+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.889854+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.890153+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.890342+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.890618+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.890825+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.891084+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.891308+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.891543+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.891800+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.892007+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.892289+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.892471+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.892776+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.892932+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.893274+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.893401+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.893758+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.893865+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.894248+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.894328+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.894734+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.894790+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.895224+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.895253+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.895750+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.895757+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.896240+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.896698+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.896738+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.897052+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.897221+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.897513+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.897705+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.897980+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.898188+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.898443+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.898674+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.898937+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.899165+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.899197+00:00", "trade", 6.4, 333.0]
["2026-09-09T14:04:58.899405+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.899638+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.899686+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.899975+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.900384+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.910953+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.910997+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.911073+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.911994+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.927549+00:00", "trade", 6.3902, 37.0]
["2026-09-09T14:04:58.930130+00:00", "trade", 6.395, 79.0]
["2026-09-09T14:04:58.930451+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.931399+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.931865+00:00", "trade", 6.3901, 79.0]
["2026-09-09T14:04:58.946487+00:00", "trade", 6.3919, 500.0]
["2026-09-09T14:04:58.973905+00:00", "trade", 6.391, 130.0]
["2026-09-09T14:04:58.982450+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:58.986923+00:00", "trade", 6.3917, 100.0]
["2026-09-09T14:04:58.986974+00:00", "trade", 6.392, 100.0]
["2026-09-09T14:04:58.987249+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:04:58.987250+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:04:58.987390+00:00", "trade", 6.39, 79.0]
["2026-09-09T14:04:58.987409+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.987434+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.987620+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.987674+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.987953+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.988400+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.988986+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.997656+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:58.997666+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:58.998126+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:58.998140+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.000930+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.005329+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:59.006560+00:00", "trade", 6.3901, 100.0]
["2026-09-09T14:04:59.023517+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:04:59.036485+00:00", "trade", 6.395, 21.0]
["2026-09-09T14:04:59.039064+00:00", "trade", 6.3901, 21.0]
["2026-09-09T14:04:59.056724+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.056749+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.060007+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.060033+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.070500+00:00", "trade", 6.395, 125.0]
["2026-09-09T14:04:59.085994+00:00", "trade", 6.3977, 700.0]
["2026-09-09T14:04:59.140532+00:00", "trade", 6.391, 190.0]
["2026-09-09T14:04:59.170957+00:00", "trade", 6.3971, 1000.0]
["2026-09-09T14:04:59.175628+00:00", "trade", 6.3901, 6.0]
["2026-09-09T14:04:59.183249+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:04:59.248331+00:00", "trade", 6.3913, 1.0]
["2026-09-09T14:04:59.249831+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.253623+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.255691+00:00", "trade", 6.3903, 6000.0]
["2026-09-09T14:04:59.268965+00:00", "trade", 6.395, 9.0]
["2026-09-09T14:04:59.318822+00:00", "trade", 6.3901, 50.0]
["2026-09-09T14:04:59.327090+00:00", "trade", 6.3939, 250.0]
["2026-09-09T14:04:59.367199+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:04:59.367216+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:04:59.367251+00:00", "trade", 6.395, 2.0]
["2026-09-09T14:04:59.367268+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:04:59.367380+00:00", "trade", 6.395, 198.0]
["2026-09-09T14:04:59.375550+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:04:59.425448+00:00", "trade", 6.3901, 20.0]
["2026-09-09T14:04:59.430471+00:00", "trade", 6.3999, 10.0]
["2026-09-09T14:04:59.450093+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:04:59.480901+00:00", "trade", 6.3913, 10.0]
["2026-09-09T14:04:59.495189+00:00", "trade", 6.3901, 690.0]
["2026-09-09T14:04:59.520462+00:00", "trade", 6.3918, 50.0]
["2026-09-09T14:04:59.521798+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.521845+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.532039+00:00", "trade", 6.3901, 1.0]
["2026-09-09T14:04:59.532074+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:04:59.532570+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.573344+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:04:59.592615+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:04:59.594368+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.607272+00:00", "trade", 6.3999, 125.0]
["2026-09-09T14:04:59.615123+00:00", "trade", 6.395, 25.0]
["2026-09-09T14:04:59.616445+00:00", "trade", 6.3902, 30.0]
["2026-09-09T14:04:59.635091+00:00", "trade", 6.3999, 35.0]
["2026-09-09T14:04:59.640390+00:00", "trade", 6.395, 1500.0]
["2026-09-09T14:04:59.652615+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.654515+00:00", "trade", 6.39, 13.0]
["2026-09-09T14:04:59.660885+00:00", "trade", 6.3999, 400.0]
["2026-09-09T14:04:59.671780+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:04:59.672609+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.701723+00:00", "trade", 6.395, 15.0]
["2026-09-09T14:04:59.726506+00:00", "trade", 6.3903, 15.0]
["2026-09-09T14:04:59.728293+00:00", "trade", 6.395, 200.0]
["2026-09-09T14:04:59.742012+00:00", "trade", 6.3961, 40.0]
["2026-09-09T14:04:59.754041+00:00", "trade", 6.3913, 44.0]
["2026-09-09T14:04:59.756719+00:00", "trade", 6.395, 300.0]
["2026-09-09T14:04:59.818364+00:00", "trade", 6.3962, 200.0]
["2026-09-09T14:04:59.819182+00:00", "trade", 6.39, 17.0]
["2026-09-09T14:04:59.833634+00:00", "trade", 6.399, 125.0]
["2026-09-09T14:04:59.847535+00:00", "trade", 6.398, 300.0]
["2026-09-09T14:04:59.888280+00:00", "trade", 6.3987, 10.0]
["2026-09-09T14:04:59.888587+00:00", "trade", 6.395, 106.0]
["2026-09-09T14:04:59.900655+00:00", "trade", 6.399, 500.0]
["2026-09-09T14:04:59.909662+00:00", "trade", 6.3997, 100.0]
["2026-09-09T14:04:59.930182+00:00", "trade", 6.3903, 15.0]
["2026-09-09T14:04:59.957515+00:00", "trade", 6.3913, 44.0]
["2026-09-09T14:04:59.983335+00:00", "trade", 6.3951, 100.0]
["2026-09-09T14:04:59.983764+00:00", "trade", 6.395, 150.0]
["2026-09-09T14:04:59.984437+00:00", "trade", 6.399, 200.0]
["2026-09-09T14:04:59.992839+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.992889+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.993406+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:04:59.993938+00:00", "trade", 6.395, 4.0]
["2026-09-09T14:05:00.020872+00:00", "trade", 6.399, 200.0]
["2026-09-09T14:05:00.029430+00:00", "trade", 6.395, 150.0]
["2026-09-09T14:05:00.032286+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:05:00.041313+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:05:00.076781+00:00", "trade", 6.39, 28.0]
["2026-09-09T14:05:00.076782+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:05:00.076784+00:00", "trade", 6.39, 71.0]
["2026-09-09T14:05:00.076805+00:00", "trade", 6.39, 929.0]
["2026-09-09T14:05:00.076805+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:00.076806+00:00", "trade", 6.39, 53.0]
["2026-09-09T14:05:00.076819+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:00.077080+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:05:00.077092+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:00.077109+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:05:00.077117+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:05:00.077200+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.077372+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:05:00.077373+00:00", "trade", 6.39, 47.0]
["2026-09-09T14:05:00.077578+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.077585+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.077625+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.077639+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.077646+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.077711+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.077763+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.077813+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.078208+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.078221+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.079602+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.080058+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.089274+00:00", "trade", 6.3813, 5.0]
["2026-09-09T14:05:00.096281+00:00", "trade", 6.3899, 10.0]
["2026-09-09T14:05:00.096969+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.099452+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:05:00.099745+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:05:00.099777+00:00", "trade", 6.38, 199.0]
["2026-09-09T14:05:00.099777+00:00", "trade", 6.38, 37.0]
["2026-09-09T14:05:00.099777+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.099784+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.099825+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.099849+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.100348+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.100357+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.105613+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:05:00.110063+00:00", "trade", 6.375, 20.0]
["2026-09-09T14:05:00.110538+00:00", "trade", 6.38, 27.0]
["2026-09-09T14:05:00.110915+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.111468+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.111500+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.117606+00:00", "trade", 6.375, 182.0]
["2026-09-09T14:05:00.119320+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.119410+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.119459+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.119472+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.119772+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.119783+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.119791+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.119800+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.119858+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:05:00.119874+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.119913+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.119927+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.190275+00:00", "trade", 6.3899, 5.0]
["2026-09-09T14:05:00.210457+00:00", "trade", 6.38, 2500.0]
["2026-09-09T14:05:00.233741+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.233756+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.233770+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.233792+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.233833+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:05:00.233835+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:00.233835+00:00", "trade", 6.39, 70.0]
["2026-09-09T14:05:00.233835+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:00.233839+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:00.233876+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.233887+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.233905+00:00", "trade", 6.385, 90.0]
["2026-09-09T14:05:00.233951+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:00.233959+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.233982+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:05:00.234031+00:00", "trade", 6.39, 12.0]
["2026-09-09T14:05:00.234033+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.234043+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.234047+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:05:00.234093+00:00", "trade", 6.385, 68.0]
["2026-09-09T14:05:00.234165+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:00.234307+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:05:00.234363+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.234385+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:05:00.234385+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:05:00.234597+00:00", "trade", 6.385, 20.0]
["2026-09-09T14:05:00.234854+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.234925+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.235022+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.235195+00:00", "trade", 6.39, 120.0]
["2026-09-09T14:05:00.235243+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.235439+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.291963+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.297928+00:00", "trade", 6.3813, 100.0]
["2026-09-09T14:05:00.357097+00:00", "trade", 6.3813, 4.0]
["2026-09-09T14:05:00.361045+00:00", "trade", 6.3887, 27.0]
["2026-09-09T14:05:00.439762+00:00", "trade", 6.385, 121.0]
["2026-09-09T14:05:00.445171+00:00", "trade", 6.3887, 4.0]
["2026-09-09T14:05:00.523662+00:00", "trade", 6.3801, 31.0]
["2026-09-09T14:05:00.530169+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530407+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530654+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530660+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.530676+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530712+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.530734+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530737+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530745+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530750+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.530764+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530801+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530826+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.530849+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530893+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.530916+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530985+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.530993+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.531086+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.531096+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.531166+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:00.531210+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.531244+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.531649+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.531671+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.531680+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.531713+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.534122+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.534168+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.534214+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.535014+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.536641+00:00", "trade", 6.3875, 69.0]
["2026-09-09T14:05:00.547788+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:05:00.560809+00:00", "trade", 6.3899, 77.0]
["2026-09-09T14:05:00.561389+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:00.563760+00:00", "trade", 6.3891, 100.0]
["2026-09-09T14:05:00.601932+00:00", "trade", 6.3875, 10.0]
["2026-09-09T14:05:00.648003+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:05:00.660589+00:00", "trade", 6.3898, 10.0]
["2026-09-09T14:05:00.662905+00:00", "trade", 6.3899, 500.0]
["2026-09-09T14:05:00.788195+00:00", "trade", 6.3875, 15.0]
["2026-09-09T14:05:00.788564+00:00", "trade", 6.3875, 1.0]
["2026-09-09T14:05:00.793015+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:05:00.805553+00:00", "trade", 6.3808, 2.0]
["2026-09-09T14:05:00.807861+00:00", "trade", 6.3899, 3.0]
["2026-09-09T14:05:00.822677+00:00", "trade", 6.37, 6.0]
["2026-09-09T14:05:00.834256+00:00", "trade", 6.38, 600.0]
["2026-09-09T14:05:00.836148+00:00", "trade", 6.38, 250.0]
["2026-09-09T14:05:00.838437+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.839752+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.840203+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.842038+00:00", "trade", 6.3797, 7.0]
["2026-09-09T14:05:00.843626+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.844081+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.851012+00:00", "trade", 6.3799, 48.0]
["2026-09-09T14:05:00.857919+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:05:00.870261+00:00", "trade", 6.379, 150.0]
["2026-09-09T14:05:00.874964+00:00", "trade", 6.3799, 100.0]
["2026-09-09T14:05:00.881440+00:00", "trade", 6.3796, 100.0]
["2026-09-09T14:05:00.886532+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:05:00.887007+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.963700+00:00", "trade", 6.3798, 17.0]
["2026-09-09T14:05:00.992848+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.993276+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.993554+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.993841+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.993868+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.993875+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.993922+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.994146+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.994147+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.994175+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.994441+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.994706+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:00.995529+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.006460+00:00", "trade", 6.3755, 20.0]
["2026-09-09T14:05:01.007702+00:00", "trade", 6.3787, 50.0]
["2026-09-09T14:05:01.012576+00:00", "trade", 6.375, 10.0]
["2026-09-09T14:05:01.029204+00:00", "trade", 6.3797, 10.0]
["2026-09-09T14:05:01.050934+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:05:01.050937+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.051427+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.054303+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.054861+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.054868+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.054915+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.055939+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.058789+00:00", "trade", 6.3703, 600.0]
["2026-09-09T14:05:01.060636+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.073295+00:00", "trade", 6.378, 827.0]
["2026-09-09T14:05:01.106361+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:05:01.106410+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.106425+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.106749+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.107179+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.117764+00:00", "trade", 6.375, 250.0]
["2026-09-09T14:05:01.118345+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.133784+00:00", "trade", 6.3788, 100.0]
["2026-09-09T14:05:01.186249+00:00", "trade", 6.3701, 200.0]
["2026-09-09T14:05:01.266329+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.266375+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.280158+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.288929+00:00", "trade", 6.375, 400.0]
["2026-09-09T14:05:01.294134+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:05:01.294306+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:05:01.294309+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.294349+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.294350+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:01.294421+00:00", "trade", 6.37, 94.0]
["2026-09-09T14:05:01.294423+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:05:01.294425+00:00", "trade", 6.37, 96.0]
["2026-09-09T14:05:01.294446+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.294448+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:01.294479+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.294498+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.294504+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.294518+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.294526+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.294751+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.294877+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.295218+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.295230+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.296137+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.296160+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.297970+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.298391+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.298687+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.341937+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.344817+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:05:01.360593+00:00", "trade", 6.3688, 100.0]
["2026-09-09T14:05:01.360870+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.374277+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:05:01.374701+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:05:01.374702+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:01.374703+00:00", "trade", 6.37, 360.0]
["2026-09-09T14:05:01.374724+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:05:01.374735+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.374752+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.374864+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:01.374865+00:00", "trade", 6.37, 95.0]
["2026-09-09T14:05:01.375015+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.375096+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.375103+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.375126+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.375204+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.375288+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.375319+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.375518+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.375840+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.376280+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.376295+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.376968+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:05:01.417379+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:05:01.417381+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:05:01.417464+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:01.417562+00:00", "trade", 6.37, 27.0]
["2026-09-09T14:05:01.417562+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:05:01.417564+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:01.417653+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.417791+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.417805+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:01.417812+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.417819+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.417835+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.417886+00:00", "trade", 6.37, 40.0]
["2026-09-09T14:05:01.417912+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.417929+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.417939+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.417953+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418042+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418074+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418113+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418150+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:05:01.418151+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:05:01.418153+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:05:01.418154+00:00", "trade", 6.36, 122.0]
["2026-09-09T14:05:01.418157+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:05:01.418162+00:00", "trade", 6.36, 250.0]
["2026-09-09T14:05:01.418162+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:05:01.418162+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.418163+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.418166+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418173+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418180+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:05:01.418180+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418220+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.418220+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:05:01.418234+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418249+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418258+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418264+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418375+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:05:01.418451+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418542+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418551+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418559+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418566+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418590+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418602+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418613+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.418621+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.418649+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:05:01.418651+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:05:01.418651+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:05:01.418651+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.418653+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.418731+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.418737+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.418745+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.418774+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.418820+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.419052+00:00", "trade", 6.36, 73.0]
["2026-09-09T14:05:01.419063+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.419113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.419147+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.419521+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.419923+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.419994+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.420221+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.421430+00:00", "trade", 6.36, 86.0]
["2026-09-09T14:05:01.421431+00:00", "trade", 6.36, 28.0]
["2026-09-09T14:05:01.421456+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.421457+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.421461+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.421474+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.421481+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.421495+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.421537+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.421604+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.421618+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.421791+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.421799+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.421865+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.421906+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.421973+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.421988+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.422069+00:00", "trade", 6.36, 486.0]
["2026-09-09T14:05:01.422205+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.422445+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.422652+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.422806+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.426125+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.426126+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.426597+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.428211+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.429787+00:00", "trade", 6.365, 19.0]
["2026-09-09T14:05:01.437831+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.451873+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:05:01.452393+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.452916+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.453346+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.461507+00:00", "trade", 6.3602, 2.0]
["2026-09-09T14:05:01.518205+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.518600+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.518857+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.519140+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.519489+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.519524+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.519641+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.519716+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.519726+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.519983+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:01.520115+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520170+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.520170+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520172+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:05:01.520173+00:00", "trade", 6.36, 86.0]
["2026-09-09T14:05:01.520174+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:05:01.520179+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:05:01.520179+00:00", "trade", 6.36, 28.0]
["2026-09-09T14:05:01.520216+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520227+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520247+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520261+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520274+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520295+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520404+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520411+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520419+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520433+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520450+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:05:01.520452+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:05:01.520452+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:05:01.520655+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520662+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520692+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520750+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520761+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.520769+00:00", "trade", 6.36, 314.0]
["2026-09-09T14:05:01.520771+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.520771+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:05:01.520771+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520814+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.520837+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.520901+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.521156+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.521894+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:05:01.521896+00:00", "trade", 6.35, 26.0]
["2026-09-09T14:05:01.521896+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.521899+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:01.521899+00:00", "trade", 6.35, 532.0]
["2026-09-09T14:05:01.521901+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:05:01.521945+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.521952+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.521959+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.521965+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.521978+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.522169+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.522177+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.522190+00:00", "trade", 6.35, 671.0]
["2026-09-09T14:05:01.522190+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.522192+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.522199+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.522201+00:00", "trade", 6.35, 329.0]
["2026-09-09T14:05:01.522203+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:05:01.522207+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:05:01.522208+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:05:01.522279+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:01.522286+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:01.522294+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:01.522315+00:00", "trade", 6.35, 865.0]
["2026-09-09T14:05:01.522316+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:01.522350+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:01.522413+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:01.522417+00:00", "trade", 6.35, 84.0]
["2026-09-09T14:05:01.522428+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:01.522503+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:01.522505+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:01.522507+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:05:01.522507+00:00", "trade", 6.35, 19.0]
["2026-09-09T14:05:01.522508+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:01.522509+00:00", "trade", 6.35, 55.0]
["2026-09-09T14:05:01.522512+00:00", "trade", 6.35, 80.0]
["2026-09-09T14:05:01.522523+00:00", "trade", 6.35, 171.0]
["2026-09-09T14:05:01.522531+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:01.522536+00:00", "trade", 6.35, 171.0]
["2026-09-09T14:05:01.522584+00:00", "trade", 6.35, 171.0]
["2026-09-09T14:05:01.522595+00:00", "trade", 6.35, 171.0]
["2026-09-09T14:05:01.522597+00:00", "trade", 6.35, 171.0]
["2026-09-09T14:05:01.522707+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:01.522708+00:00", "trade", 6.35, 58.0]
["2026-09-09T14:05:01.522789+00:00", "trade", 6.35, 62.0]
["2026-09-09T14:05:01.527647+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:01.529477+00:00", "trade", 6.35, 1560.0]
["2026-09-09T14:05:01.530187+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:01.530241+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:01.530278+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:01.530634+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:01.531558+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:01.532352+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:01.532381+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:01.532732+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:01.532906+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:01.533102+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:01.535139+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:01.535139+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:01.535140+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:05:01.535142+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:05:01.535497+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:01.535594+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.535837+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.535934+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.535985+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536004+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536054+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536078+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:01.536079+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:05:01.536151+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536226+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536302+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536342+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536356+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536450+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536548+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536667+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.536789+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.540886+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.541684+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.553979+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.566281+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.566724+00:00", "trade", 6.3503, 21.0]
["2026-09-09T14:05:01.567077+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.567088+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.567230+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.567564+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.581646+00:00", "trade", 6.3503, 200.0]
["2026-09-09T14:05:01.627547+00:00", "trade", 6.355, 457.0]
["2026-09-09T14:05:01.649213+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:05:01.652755+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:01.661567+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:05:01.673849+00:00", "trade", 6.3591, 600.0]
["2026-09-09T14:05:01.678778+00:00", "trade", 6.355, 700.0]
["2026-09-09T14:05:01.701836+00:00", "trade", 6.355, 74.0]
["2026-09-09T14:05:01.716697+00:00", "trade", 6.355, 20.0]
["2026-09-09T14:05:01.771227+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:01.777833+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.777921+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:01.778333+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.780704+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.819060+00:00", "trade", 6.36, 32.0]
["2026-09-09T14:05:01.819062+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:05:01.819098+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.819123+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.819345+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.819361+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.819381+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.819382+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.819466+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.819531+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.819695+00:00", "trade", 6.37, 7.0]
["2026-09-09T14:05:01.819784+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.819883+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.819902+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.819927+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.819934+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.820031+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.820038+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.820136+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.820219+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.820380+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.820645+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.822187+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.824167+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:01.824628+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.824646+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:01.825079+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.825215+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:01.825523+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:01.838759+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:05:01.933184+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:05:01.938022+00:00", "trade", 6.365, 20.0]
["2026-09-09T14:05:01.940375+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:05:01.980593+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.980595+00:00", "trade", 6.36, 32.0]
["2026-09-09T14:05:01.980596+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:05:01.980637+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980644+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980650+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980670+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980750+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980761+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980776+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.980788+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.980791+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.980800+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980848+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.980849+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980857+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980860+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.980863+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980871+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980885+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.980887+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.980977+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.981142+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.981155+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.981177+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.981178+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:01.981179+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.981179+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.981224+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.981225+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:01.981230+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.981231+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.981252+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.981260+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.981265+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.981277+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.981290+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:01.981311+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.981342+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.981398+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.981411+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.981597+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.982549+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:01.982624+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.982969+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:01.983019+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:01.983085+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.983095+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.983540+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.983832+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.985488+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.988580+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:05:01.991518+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.992030+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.992330+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.992353+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.994356+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.994395+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.994761+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:01.994884+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.001508+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.001568+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.001894+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.002410+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.003586+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.014096+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:02.025644+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.025691+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.026469+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.026531+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.044749+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:02.050272+00:00", "trade", 6.3598, 11.0]
["2026-09-09T14:05:02.138940+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:05:02.142917+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.142964+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.157437+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.159862+00:00", "trade", 6.355, 99.0]
["2026-09-09T14:05:02.172465+00:00", "trade", 6.3518, 101.0]
["2026-09-09T14:05:02.188941+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.194760+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.195323+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.229642+00:00", "trade", 6.3566, 200.0]
["2026-09-09T14:05:02.238004+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.239158+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:02.264608+00:00", "trade", 6.355, 3.0]
["2026-09-09T14:05:02.292325+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:05:02.365227+00:00", "trade", 6.3587, 10.0]
["2026-09-09T14:05:02.387912+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:02.389031+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.389451+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.389807+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:05:02.389870+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.395182+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.395575+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.396119+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.397658+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.398379+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.398384+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.398386+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.398751+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.400198+00:00", "trade", 6.36, 900.0]
["2026-09-09T14:05:02.401764+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.402127+00:00", "trade", 6.3596, 100.0]
["2026-09-09T14:05:02.402329+00:00", "trade", 6.3599, 900.0]
["2026-09-09T14:05:02.437896+00:00", "trade", 6.35, 111.0]
["2026-09-09T14:05:02.517935+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.518521+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.531912+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:05:02.605579+00:00", "trade", 6.3515, 4.0]
["2026-09-09T14:05:02.684815+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.689099+00:00", "trade", 6.351, 150.0]
["2026-09-09T14:05:02.699840+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.716327+00:00", "trade", 6.3599, 23.0]
["2026-09-09T14:05:02.747166+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:02.765356+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:05:02.765720+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:05:02.780559+00:00", "trade", 6.3501, 87.0]
["2026-09-09T14:05:02.784242+00:00", "trade", 6.355, 19.0]
["2026-09-09T14:05:02.857371+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.857440+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.858172+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.956141+00:00", "trade", 6.36, 59.0]
["2026-09-09T14:05:02.956161+00:00", "trade", 6.36, 341.0]
["2026-09-09T14:05:02.956165+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:05:02.956408+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.956415+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.956429+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.956434+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:02.956440+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:02.956442+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:02.956442+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:02.956721+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:05:02.956723+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:05:02.956723+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:02.956741+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:02.956798+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:02.957034+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:02.957361+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:02.957372+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:02.957524+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:02.957818+00:00", "trade", 6.36, 101.0]
["2026-09-09T14:05:02.961988+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.962464+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.962921+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.963033+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.963153+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.963375+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.964269+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.965040+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.965485+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.965675+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.965820+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.965941+00:00", "trade", 6.365, 125.0]
["2026-09-09T14:05:02.970244+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:05:02.970245+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:02.970640+00:00", "trade", 6.37, 59.0]
["2026-09-09T14:05:02.976760+00:00", "trade", 6.37, 29.0]
["2026-09-09T14:05:02.992464+00:00", "trade", 6.3697, 10.0]
["2026-09-09T14:05:03.016399+00:00", "trade", 6.365, 50.0]
["2026-09-09T14:05:03.018063+00:00", "trade", 6.365, 800.0]
["2026-09-09T14:05:03.053345+00:00", "trade", 6.3613, 10.0]
["2026-09-09T14:05:03.058035+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.058196+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.058260+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.058299+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.058539+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.058668+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.059016+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.059431+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.059572+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.059592+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.059974+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.060062+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.060431+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.060463+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.060511+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.060571+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.060590+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.060973+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.061046+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.061439+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.061915+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.061976+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.062031+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.062048+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.062487+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.062503+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.062839+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.062946+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.062959+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.063121+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.063398+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.063418+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.063616+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.063852+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:05:03.074045+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.088222+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.091811+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:05:03.101085+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:05:03.103309+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.103407+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:05:03.104008+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.104303+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:05:03.104471+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.104918+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.105416+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.106469+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.106918+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:03.108441+00:00", "trade", 6.3525, 30.0]
["2026-09-09T14:05:03.136850+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.137329+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.197670+00:00", "trade", 6.365, 25.0]
["2026-09-09T14:05:03.241151+00:00", "trade", 6.365, 180.0]
["2026-09-09T14:05:03.371325+00:00", "trade", 6.3613, 35.0]
["2026-09-09T14:05:03.372118+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.373517+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.374356+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.374870+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.375325+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.375363+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.375795+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.375860+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.376268+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.376357+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.376744+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.376852+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.377212+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.377333+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.377680+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.377820+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.378141+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.378304+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.378607+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.378786+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.379072+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.379269+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.379538+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.379768+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.380004+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.380242+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.380465+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.380730+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.380926+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.381223+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.381389+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.381702+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.381855+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.382192+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.382318+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.382689+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.382779+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.383173+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.383241+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.383652+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.383703+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.384139+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.384203+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.384626+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.384668+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.385171+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.385609+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.385649+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.386078+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.386142+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.386573+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.386629+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.387044+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.387112+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.387507+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.387595+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.387974+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.388075+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.388452+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.388566+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.388924+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.389049+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.389392+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.389530+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.389853+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.390014+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.390321+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.390495+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.390787+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.390980+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.391253+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.391459+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.391714+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.391941+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.392174+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.417849+00:00", "trade", 6.3601, 106.0]
["2026-09-09T14:05:03.442816+00:00", "trade", 6.3609, 200.0]
["2026-09-09T14:05:03.449118+00:00", "trade", 6.3611, 144.0]
["2026-09-09T14:05:03.449483+00:00", "trade", 6.3611, 1.0]
["2026-09-09T14:05:03.510176+00:00", "trade", 6.3601, 9.0]
["2026-09-09T14:05:03.534896+00:00", "trade", 6.3601, 500.0]
["2026-09-09T14:05:03.537145+00:00", "trade", 6.365, 25.0]
["2026-09-09T14:05:03.612284+00:00", "trade", 6.3613, 19.0]
["2026-09-09T14:05:03.630185+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:05:03.630973+00:00", "trade", 6.3699, 12.0]
["2026-09-09T14:05:03.634704+00:00", "trade", 6.365, 20.0]
["2026-09-09T14:05:03.719490+00:00", "trade", 6.3612, 94.0]
["2026-09-09T14:05:03.723249+00:00", "trade", 6.365, 55.0]
["2026-09-09T14:05:03.725402+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:05:03.725403+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:05:03.725442+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:03.725679+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:05:03.725768+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.725830+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.725989+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.726263+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.726305+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.726605+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.726750+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.727013+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.727043+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.728707+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.728716+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.728775+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:03.728776+00:00", "trade", 6.35, 95.0]
["2026-09-09T14:05:03.728776+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.728825+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.728839+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.728870+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.729210+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.729217+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.729592+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.729595+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.729617+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.730240+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.731251+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.732763+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.759826+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.769236+00:00", "trade", 6.3675, 10.0]
["2026-09-09T14:05:03.815878+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.826086+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.857017+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:05:03.858813+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.860438+00:00", "trade", 6.36, 688.0]
["2026-09-09T14:05:03.865560+00:00", "trade", 6.352, 500.0]
["2026-09-09T14:05:03.884124+00:00", "trade", 6.36, 53.0]
["2026-09-09T14:05:03.893282+00:00", "trade", 6.3525, 58.0]
["2026-09-09T14:05:03.906811+00:00", "trade", 6.36, 45.0]
["2026-09-09T14:05:03.930151+00:00", "trade", 6.3525, 24.0]
["2026-09-09T14:05:03.932324+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:03.965113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.965167+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.965174+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.966050+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.976137+00:00", "trade", 6.3599, 10.0]
["2026-09-09T14:05:03.992458+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.992465+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.993151+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:03.993522+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.000763+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.003644+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.059217+00:00", "trade", 6.3599, 59.0]
["2026-09-09T14:05:04.078756+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:04.085654+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:05:04.088545+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:05:04.092053+00:00", "trade", 6.359, 333.0]
["2026-09-09T14:05:04.093175+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:04.093266+00:00", "trade", 6.35, 21.0]
["2026-09-09T14:05:04.093945+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.093974+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.094799+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.095176+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.121189+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.121750+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.174655+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:05:04.201988+00:00", "trade", 6.355, 1500.0]
["2026-09-09T14:05:04.217404+00:00", "trade", 6.355, 130.0]
["2026-09-09T14:05:04.230476+00:00", "trade", 6.3619, 78.0]
["2026-09-09T14:05:04.238839+00:00", "trade", 6.355, 42.0]
["2026-09-09T14:05:04.246502+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:04.272626+00:00", "trade", 6.36, 187.0]
["2026-09-09T14:05:04.272720+00:00", "trade", 6.355, 187.0]
["2026-09-09T14:05:04.273403+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.332889+00:00", "trade", 6.3503, 67.0]
["2026-09-09T14:05:04.439221+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:05:04.461010+00:00", "trade", 6.355, 334.0]
["2026-09-09T14:05:04.469067+00:00", "trade", 6.355, 6.0]
["2026-09-09T14:05:04.504307+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.504350+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.546168+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.568251+00:00", "trade", 6.355, 250.0]
["2026-09-09T14:05:04.578867+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:04.590975+00:00", "trade", 6.3502, 20.0]
["2026-09-09T14:05:04.619232+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:05:04.625921+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:05:04.633511+00:00", "trade", 6.355, 11.0]
["2026-09-09T14:05:04.660959+00:00", "trade", 6.355, 40.0]
["2026-09-09T14:05:04.688904+00:00", "trade", 6.351, 464.0]
["2026-09-09T14:05:04.689335+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.689720+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.689727+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.689909+00:00", "trade", 6.35, 80.0]
["2026-09-09T14:05:04.689946+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690123+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690124+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:05:04.690190+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:04.690200+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:05:04.690201+00:00", "trade", 6.35, 70.0]
["2026-09-09T14:05:04.690206+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:05:04.690220+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:05:04.690227+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690229+00:00", "trade", 6.35, 40.0]
["2026-09-09T14:05:04.690234+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690241+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:05:04.690242+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.690245+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690249+00:00", "trade", 6.35, 40.0]
["2026-09-09T14:05:04.690251+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690269+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:05:04.690299+00:00", "trade", 6.35, 105.0]
["2026-09-09T14:05:04.690300+00:00", "trade", 6.35, 60.0]
["2026-09-09T14:05:04.690301+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.690347+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690375+00:00", "trade", 6.35, 440.0]
["2026-09-09T14:05:04.690377+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:05:04.690377+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:04.690377+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:04.690380+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.690382+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:05:04.690385+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:04.690386+00:00", "trade", 6.35, 9.0]
["2026-09-09T14:05:04.690386+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:04.690388+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:04.690390+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.690393+00:00", "trade", 6.35, 488.0]
["2026-09-09T14:05:04.690397+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.690398+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690430+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:05:04.690453+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.690486+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:05:04.690502+00:00", "trade", 6.35, 67.0]
["2026-09-09T14:05:04.690503+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690507+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.690575+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.690587+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.690659+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690687+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.690722+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:04.690779+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690861+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690883+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:05:04.690896+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690919+00:00", "trade", 6.35, 26.0]
["2026-09-09T14:05:04.690932+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:04.690953+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:04.690964+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.690968+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:04.690976+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:04.690997+00:00", "trade", 6.35, 26.0]
["2026-09-09T14:05:04.691007+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:04.691054+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:05:04.691124+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.691142+00:00", "trade", 6.35, 26.0]
["2026-09-09T14:05:04.691212+00:00", "trade", 6.35, 62.0]
["2026-09-09T14:05:04.691236+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.691322+00:00", "trade", 6.35, 599.0]
["2026-09-09T14:05:04.691458+00:00", "trade", 6.35, 80.0]
["2026-09-09T14:05:04.692015+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.692934+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.693791+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:05:04.694298+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:05:04.695797+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.699443+00:00", "trade", 6.35, 37.0]
["2026-09-09T14:05:04.701812+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.702300+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.713272+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:04.783640+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:04.799584+00:00", "trade", 6.35, 72.0]
["2026-09-09T14:05:04.847883+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:04.872835+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.873728+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.873739+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.874180+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.874642+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.893232+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:04.898944+00:00", "trade", 6.353, 30.0]
["2026-09-09T14:05:04.916528+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.916963+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.932836+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:04.993575+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.994385+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.994432+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.994573+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.995003+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.995089+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.995121+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.997794+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.997804+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:04.997818+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.021951+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:05:05.089097+00:00", "trade", 6.3503, 39.0]
["2026-09-09T14:05:05.092898+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:05:05.109006+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:05.189707+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:05.209231+00:00", "trade", 6.355, 6.0]
["2026-09-09T14:05:05.215567+00:00", "trade", 6.355, 33.0]
["2026-09-09T14:05:05.216368+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:05.262718+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:05.324405+00:00", "trade", 6.3591, 700.0]
["2026-09-09T14:05:05.324543+00:00", "trade", 6.359, 300.0]
["2026-09-09T14:05:05.361313+00:00", "trade", 6.3591, 1000.0]
["2026-09-09T14:05:05.413460+00:00", "trade", 6.355, 29.0]
["2026-09-09T14:05:05.421444+00:00", "trade", 6.3501, 21.0]
["2026-09-09T14:05:05.458310+00:00", "trade", 6.3587, 10.0]
["2026-09-09T14:05:05.554608+00:00", "trade", 6.3587, 5.0]
["2026-09-09T14:05:05.606299+00:00", "trade", 6.3587, 25.0]
["2026-09-09T14:05:05.628754+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:05:05.634872+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:05:05.650255+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:05:05.728954+00:00", "trade", 6.3501, 1100.0]
["2026-09-09T14:05:05.756580+00:00", "trade", 6.351, 200.0]
["2026-09-09T14:05:05.793349+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:05.798341+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.856271+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:05.858043+00:00", "trade", 6.3513, 4.0]
["2026-09-09T14:05:05.858410+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:05:05.863130+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:05:05.934348+00:00", "trade", 6.3513, 10.0]
["2026-09-09T14:05:05.938811+00:00", "trade", 6.3551, 5.0]
["2026-09-09T14:05:05.939914+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:05:05.939963+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.939970+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.940113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.940543+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.985695+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.993104+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.993465+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.993939+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.994492+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:05.994536+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.006097+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.043203+00:00", "trade", 6.3513, 10.0]
["2026-09-09T14:05:06.069048+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.069095+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.099016+00:00", "trade", 6.3591, 786.0]
["2026-09-09T14:05:06.099381+00:00", "trade", 6.3591, 1.0]
["2026-09-09T14:05:06.155056+00:00", "trade", 6.3502, 22.0]
["2026-09-09T14:05:06.176671+00:00", "trade", 6.3599, 50.0]
["2026-09-09T14:05:06.216496+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.230891+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.233429+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:06.233477+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.233485+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.234052+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.328954+00:00", "trade", 6.3501, 15.0]
["2026-09-09T14:05:06.330583+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.374073+00:00", "trade", 6.351, 400.0]
["2026-09-09T14:05:06.377874+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.377921+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.378630+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.414259+00:00", "trade", 6.352, 1.0]
["2026-09-09T14:05:06.439414+00:00", "trade", 6.3513, 2.0]
["2026-09-09T14:05:06.445823+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:05:06.445824+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:05:06.445873+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.445882+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.471771+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.473394+00:00", "trade", 6.355, 300.0]
["2026-09-09T14:05:06.474099+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.496866+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.528412+00:00", "trade", 6.355, 300.0]
["2026-09-09T14:05:06.568291+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:06.586011+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:06.587031+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.587696+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.587762+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.587987+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.588408+00:00", "trade", 6.355, 37.0]
["2026-09-09T14:05:06.589208+00:00", "trade", 6.355, 26.0]
["2026-09-09T14:05:06.590532+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.590589+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.590646+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.591316+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.591601+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.591656+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.592049+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.592764+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.592819+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.592876+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.592993+00:00", "trade", 6.359, 200.0]
["2026-09-09T14:05:06.593533+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.593948+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.594005+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.594990+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.596503+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.597950+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.599155+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.600608+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:05:06.633576+00:00", "trade", 6.3587, 50.0]
["2026-09-09T14:05:06.642177+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:06.659408+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.686348+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.700329+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.706776+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.714602+00:00", "trade", 6.359, 200.0]
["2026-09-09T14:05:06.743815+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:06.744098+00:00", "trade", 6.36, 32.0]
["2026-09-09T14:05:06.744099+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:05:06.744101+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:05:06.744124+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:05:06.744126+00:00", "trade", 6.36, 42.0]
["2026-09-09T14:05:06.744132+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.744133+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:05:06.744134+00:00", "trade", 6.36, 197.0]
["2026-09-09T14:05:06.744149+00:00", "trade", 6.36, 151.0]
["2026-09-09T14:05:06.744182+00:00", "trade", 6.36, 149.0]
["2026-09-09T14:05:06.744199+00:00", "trade", 6.36, 103.0]
["2026-09-09T14:05:06.744380+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744383+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744390+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744397+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744406+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744414+00:00", "trade", 6.36, 158.0]
["2026-09-09T14:05:06.744421+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744428+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744429+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:06.744436+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744438+00:00", "trade", 6.36, 158.0]
["2026-09-09T14:05:06.744446+00:00", "trade", 6.36, 42.0]
["2026-09-09T14:05:06.744461+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.744504+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744517+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.744519+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:05:06.744519+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:05:06.744519+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:05:06.744520+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744522+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.744524+00:00", "trade", 6.36, 47.0]
["2026-09-09T14:05:06.744527+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:05:06.744528+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.744540+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744551+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744559+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744560+00:00", "trade", 6.36, 164.0]
["2026-09-09T14:05:06.744566+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744573+00:00", "trade", 6.36, 36.0]
["2026-09-09T14:05:06.744574+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:05:06.744580+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744594+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744601+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744606+00:00", "trade", 6.36, 180.0]
["2026-09-09T14:05:06.744606+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.744608+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.744616+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.744617+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.744623+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.744632+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.744653+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:06.744656+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.744659+00:00", "trade", 6.36, 26.0]
["2026-09-09T14:05:06.744669+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.744686+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.744700+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.744707+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.744713+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.744791+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:05:06.744792+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.744799+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:05:06.744816+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.745045+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.745770+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.745973+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.746019+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.746053+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.746077+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.748860+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.754697+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.755082+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.767398+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.775183+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.791801+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.791812+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.791827+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.791848+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.791904+00:00", "trade", 6.36, 42.0]
["2026-09-09T14:05:06.791905+00:00", "trade", 6.36, 26.0]
["2026-09-09T14:05:06.791906+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.791950+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.791971+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.791975+00:00", "trade", 6.36, 27.0]
["2026-09-09T14:05:06.792022+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:05:06.792040+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:05:06.792046+00:00", "trade", 6.36, 32.0]
["2026-09-09T14:05:06.792046+00:00", "trade", 6.36, 23.0]
["2026-09-09T14:05:06.792047+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.792047+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:05:06.792125+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:05:06.792206+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.792275+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:05:06.795913+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.796323+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.796366+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.804380+00:00", "trade", 6.3587, 5.0]
["2026-09-09T14:05:06.823752+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:05:06.823766+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:06.823766+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:06.823772+00:00", "trade", 6.36, 32.0]
["2026-09-09T14:05:06.823773+00:00", "trade", 6.36, 132.0]
["2026-09-09T14:05:06.823774+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.823783+00:00", "trade", 6.36, 68.0]
["2026-09-09T14:05:06.823800+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.823808+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:06.823809+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.823873+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.823925+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.823986+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:06.824105+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.824724+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.824779+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.825155+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.845559+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.845637+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.851432+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:06.894301+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:05:07.007457+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:05:07.013038+00:00", "trade", 6.368, 3000.0]
["2026-09-09T14:05:07.022662+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:05:07.022690+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:07.022697+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:07.022938+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:07.022969+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:07.022978+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:07.023155+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:07.023194+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:07.023219+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:07.023294+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:07.023301+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:07.023314+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:07.023322+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:07.023326+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:07.023328+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:07.023336+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:07.023406+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:07.023494+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.023725+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.024057+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.038757+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.069618+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:05:07.090816+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:05:07.091263+00:00", "trade", 6.355, 125.0]
["2026-09-09T14:05:07.091743+00:00", "trade", 6.355, 125.0]
["2026-09-09T14:05:07.091887+00:00", "trade", 6.3594, 50.0]
["2026-09-09T14:05:07.092200+00:00", "trade", 6.355, 125.0]
["2026-09-09T14:05:07.092308+00:00", "trade", 6.355, 125.0]
["2026-09-09T14:05:07.092382+00:00", "trade", 6.355, 125.0]
["2026-09-09T14:05:07.092659+00:00", "trade", 6.355, 125.0]
["2026-09-09T14:05:07.093101+00:00", "trade", 6.355, 125.0]
["2026-09-09T14:05:07.096301+00:00", "trade", 6.36, 19.0]
["2026-09-09T14:05:07.096303+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.096366+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.097160+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.097277+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.097491+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.098343+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.099893+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.108472+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.126901+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.134003+00:00", "trade", 6.3513, 42.0]
["2026-09-09T14:05:07.135057+00:00", "trade", 6.3501, 1.0]
["2026-09-09T14:05:07.171999+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:07.173325+00:00", "trade", 6.3599, 10.0]
["2026-09-09T14:05:07.210817+00:00", "trade", 6.351, 181.0]
["2026-09-09T14:05:07.243841+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.243891+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.265091+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.340890+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:07.376019+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.403450+00:00", "trade", 6.3513, 5.0]
["2026-09-09T14:05:07.496940+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.496969+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:05:07.496969+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.496992+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.498255+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.498927+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.499219+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.544110+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:05:07.598677+00:00", "trade", 6.3587, 5.0]
["2026-09-09T14:05:07.599836+00:00", "trade", 6.3502, 2.0]
["2026-09-09T14:05:07.638345+00:00", "trade", 6.3587, 10.0]
["2026-09-09T14:05:07.689957+00:00", "trade", 6.355, 750.0]
["2026-09-09T14:05:07.757786+00:00", "trade", 6.359, 300.0]
["2026-09-09T14:05:07.824451+00:00", "trade", 6.3501, 45.0]
["2026-09-09T14:05:07.857297+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:05:07.865496+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:05:07.884397+00:00", "trade", 6.3518, 600.0]
["2026-09-09T14:05:07.884440+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:05:07.884441+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:05:07.884443+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:05:07.884490+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.884503+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.884825+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:07.884825+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:07.884948+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.884962+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:07.885019+00:00", "trade", 6.35, 70.0]
["2026-09-09T14:05:07.885019+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:07.885019+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:07.885021+00:00", "trade", 6.35, 244.0]
["2026-09-09T14:05:07.885024+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.885027+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:07.885027+00:00", "trade", 6.35, 157.0]
["2026-09-09T14:05:07.885027+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:07.885028+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:07.885080+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.885090+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.885114+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.885119+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.885204+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.885211+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.885263+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.885284+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.885333+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.885491+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.885579+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.885687+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.885717+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.885766+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.886131+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.898255+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.904569+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.917568+00:00", "trade", 6.35, 925.0]
["2026-09-09T14:05:07.917950+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.918098+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.918345+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.918816+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.919309+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.985824+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.986288+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.986303+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.986358+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:07.986760+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.987247+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.992898+00:00", "trade", 6.349, 335.0]
["2026-09-09T14:05:07.992899+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.993673+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.993848+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:07.995001+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.011859+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:05:08.048775+00:00", "trade", 6.345, 17.0]
["2026-09-09T14:05:08.048789+00:00", "trade", 6.34, 17.0]
["2026-09-09T14:05:08.049565+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053357+00:00", "trade", 6.34, 83.0]
["2026-09-09T14:05:08.053358+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:05:08.053388+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053395+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053402+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053428+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053435+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053458+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053465+00:00", "trade", 6.34, 3.0]
["2026-09-09T14:05:08.053468+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:05:08.053470+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053471+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:08.053541+00:00", "trade", 6.34, 81.0]
["2026-09-09T14:05:08.053545+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:05:08.053545+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:05:08.053545+00:00", "trade", 6.34, 3.0]
["2026-09-09T14:05:08.053548+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:05:08.053549+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:05:08.053553+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:05:08.053553+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:05:08.053554+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:05:08.053556+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:05:08.053560+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:05:08.053697+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.054184+00:00", "trade", 6.3301, 10.0]
["2026-09-09T14:05:08.054403+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.054414+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.054499+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.054545+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.055636+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:05:08.056637+00:00", "trade", 6.3313, 10.0]
["2026-09-09T14:05:08.057241+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:08.057471+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:05:08.060962+00:00", "trade", 6.33, 493.0]
["2026-09-09T14:05:08.061641+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:05:08.114270+00:00", "trade", 6.3336, 2.0]
["2026-09-09T14:05:08.135290+00:00", "trade", 6.3387, 10.0]
["2026-09-09T14:05:08.153822+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:08.154284+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:08.154353+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:08.154359+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:08.154402+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.154866+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.154886+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.154900+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.155348+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.172681+00:00", "trade", 6.335, 8.0]
["2026-09-09T14:05:08.172775+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:08.173285+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:08.173292+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:08.173459+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.173939+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.173957+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.174521+00:00", "trade", 6.3399, 8.0]
["2026-09-09T14:05:08.191640+00:00", "trade", 6.3391, 1000.0]
["2026-09-09T14:05:08.192414+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.197011+00:00", "trade", 6.3387, 4.0]
["2026-09-09T14:05:08.198780+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.216427+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:08.217196+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.242203+00:00", "trade", 6.3311, 500.0]
["2026-09-09T14:05:08.242986+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.263697+00:00", "trade", 6.335, 2.0]
["2026-09-09T14:05:08.265534+00:00", "trade", 6.3387, 10.0]
["2026-09-09T14:05:08.266005+00:00", "trade", 6.3399, 2.0]
["2026-09-09T14:05:08.334045+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:08.430495+00:00", "trade", 6.335, 323.0]
["2026-09-09T14:05:08.433573+00:00", "trade", 6.3313, 8.0]
["2026-09-09T14:05:08.453707+00:00", "trade", 6.3303, 34.0]
["2026-09-09T14:05:08.465797+00:00", "trade", 6.339, 150.0]
["2026-09-09T14:05:08.466577+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.524677+00:00", "trade", 6.3302, 1.0]
["2026-09-09T14:05:08.638412+00:00", "trade", 6.3302, 6.0]
["2026-09-09T14:05:08.657784+00:00", "trade", 6.335, 15.0]
["2026-09-09T14:05:08.664099+00:00", "trade", 6.33, 270.0]
["2026-09-09T14:05:08.664892+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.696708+00:00", "trade", 6.335, 45.0]
["2026-09-09T14:05:08.763492+00:00", "trade", 6.3301, 23.0]
["2026-09-09T14:05:08.789453+00:00", "trade", 6.3387, 11.0]
["2026-09-09T14:05:08.862060+00:00", "trade", 6.3301, 81.0]
["2026-09-09T14:05:08.880333+00:00", "trade", 6.335, 13.0]
["2026-09-09T14:05:08.887900+00:00", "trade", 6.335, 30.0]
["2026-09-09T14:05:08.888346+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:08.888897+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.889351+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.889398+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.889417+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.889829+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.889848+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.889891+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.889907+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.890316+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.890344+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.890380+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.890399+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.890803+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.890825+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.890865+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.890886+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.891292+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.891310+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.891350+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.891374+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.891786+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.891808+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.891846+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.891865+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.892265+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.892283+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.892321+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.892336+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.892753+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.892772+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.892812+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.892828+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.893255+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.893275+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.893317+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.893331+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.893741+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.893755+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.893798+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.893812+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.894228+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.894247+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.894320+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.894678+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.894722+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.894736+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.894802+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.895144+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.895209+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.895228+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.895299+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.895608+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.895715+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.895722+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.895784+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896072+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896209+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896225+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896264+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896535+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896697+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896712+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896755+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.896998+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.897177+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.897197+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.897276+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.897461+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.897661+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.897678+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.897758+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.897922+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.937834+00:00", "trade", 6.335, 500.0]
["2026-09-09T14:05:08.938195+00:00", "trade", 6.331, 300.0]
["2026-09-09T14:05:08.939779+00:00", "trade", 6.335, 5.0]
["2026-09-09T14:05:08.974733+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:08.980346+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:05:08.990271+00:00", "trade", 6.338, 500.0]
["2026-09-09T14:05:08.993227+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:08.998700+00:00", "trade", 6.3387, 50.0]
["2026-09-09T14:05:09.001597+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.001973+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.017269+00:00", "trade", 6.335, 5.0]
["2026-09-09T14:05:09.058868+00:00", "trade", 6.335, 1200.0]
["2026-09-09T14:05:09.104393+00:00", "trade", 6.33, 62.0]
["2026-09-09T14:05:09.110407+00:00", "trade", 6.335, 50.0]
["2026-09-09T14:05:09.124154+00:00", "trade", 6.34, 88.0]
["2026-09-09T14:05:09.194262+00:00", "trade", 6.3302, 1.0]
["2026-09-09T14:05:09.201351+00:00", "trade", 6.335, 10.0]
["2026-09-09T14:05:09.209840+00:00", "trade", 6.335, 72.0]
["2026-09-09T14:05:09.214293+00:00", "trade", 6.34, 22.0]
["2026-09-09T14:05:09.241646+00:00", "trade", 6.3301, 100.0]
["2026-09-09T14:05:09.242250+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:05:09.244042+00:00", "trade", 6.339, 30.0]
["2026-09-09T14:05:09.244109+00:00", "trade", 6.339, 20.0]
["2026-09-09T14:05:09.279973+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.280478+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.332117+00:00", "trade", 6.335, 300.0]
["2026-09-09T14:05:09.361251+00:00", "trade", 6.33, 45.0]
["2026-09-09T14:05:09.381290+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.381316+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.381384+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:05:09.381832+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.391726+00:00", "trade", 6.3303, 44.0]
["2026-09-09T14:05:09.418288+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.418385+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.428655+00:00", "trade", 6.3399, 300.0]
["2026-09-09T14:05:09.428695+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.429457+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.445037+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:09.489654+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.489674+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:09.489676+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.489677+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.489745+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.489851+00:00", "trade", 6.33, 292.0]
["2026-09-09T14:05:09.490019+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.490214+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.492430+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.496877+00:00", "trade", 6.335, 300.0]
["2026-09-09T14:05:09.496917+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.497556+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.511656+00:00", "trade", 6.335, 300.0]
["2026-09-09T14:05:09.530174+00:00", "trade", 6.3387, 10.0]
["2026-09-09T14:05:09.556074+00:00", "trade", 6.3301, 74.0]
["2026-09-09T14:05:09.612311+00:00", "trade", 6.335, 300.0]
["2026-09-09T14:05:09.627422+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:09.648483+00:00", "trade", 6.335, 150.0]
["2026-09-09T14:05:09.656877+00:00", "trade", 6.335, 10.0]
["2026-09-09T14:05:09.671539+00:00", "trade", 6.335, 30.0]
["2026-09-09T14:05:09.680944+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:09.767158+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.833448+00:00", "trade", 6.335, 63.0]
["2026-09-09T14:05:09.834263+00:00", "trade", 6.335, 63.0]
["2026-09-09T14:05:09.837409+00:00", "trade", 6.3301, 13.0]
["2026-09-09T14:05:09.930905+00:00", "trade", 6.3323, 1000.0]
["2026-09-09T14:05:09.941071+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.941099+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.941601+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.941704+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.959696+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.959721+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:09.960251+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.113546+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:10.113547+00:00", "trade", 6.335, 900.0]
["2026-09-09T14:05:10.113576+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.124826+00:00", "trade", 6.33, 71.0]
["2026-09-09T14:05:10.124851+00:00", "trade", 6.33, 29.0]
["2026-09-09T14:05:10.124852+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:10.124854+00:00", "trade", 6.33, 80.0]
["2026-09-09T14:05:10.124873+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.124880+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.124888+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.124895+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.124901+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.124908+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.124931+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.125126+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:05:10.125128+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.125140+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:05:10.125429+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.125443+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:05:10.125443+00:00", "trade", 6.33, 4.0]
["2026-09-09T14:05:10.125445+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:10.125445+00:00", "trade", 6.33, 33.0]
["2026-09-09T14:05:10.125451+00:00", "trade", 6.33, 37.0]
["2026-09-09T14:05:10.125451+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.125453+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:05:10.125453+00:00", "trade", 6.33, 81.0]
["2026-09-09T14:05:10.125453+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:05:10.125457+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:05:10.125459+00:00", "trade", 6.33, 7.0]
["2026-09-09T14:05:10.125461+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:10.125476+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:10.125476+00:00", "trade", 6.33, 504.0]
["2026-09-09T14:05:10.125481+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:10.125483+00:00", "trade", 6.33, 196.0]
["2026-09-09T14:05:10.125489+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:10.125508+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.125512+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.125536+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.125646+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.125992+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.126048+00:00", "trade", 6.33, 11.0]
["2026-09-09T14:05:10.126340+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.126426+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.126624+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.156445+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.195372+00:00", "trade", 6.3212, 100.0]
["2026-09-09T14:05:10.197994+00:00", "trade", 6.329, 200.0]
["2026-09-09T14:05:10.227979+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:10.228750+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.319482+00:00", "trade", 6.3287, 30.0]
["2026-09-09T14:05:10.326572+00:00", "trade", 6.3299, 100.0]
["2026-09-09T14:05:10.338577+00:00", "trade", 6.3299, 50.0]
["2026-09-09T14:05:10.388319+00:00", "trade", 6.3299, 200.0]
["2026-09-09T14:05:10.394187+00:00", "trade", 6.3299, 500.0]
["2026-09-09T14:05:10.412772+00:00", "trade", 6.3287, 10.0]
["2026-09-09T14:05:10.414581+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.428882+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:05:10.469948+00:00", "trade", 6.325, 2.0]
["2026-09-09T14:05:10.470181+00:00", "trade", 6.3213, 14.0]
["2026-09-09T14:05:10.498268+00:00", "trade", 6.325, 500.0]
["2026-09-09T14:05:10.500425+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:05:10.522073+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:05:10.556408+00:00", "trade", 6.325, 34.0]
["2026-09-09T14:05:10.556910+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.557869+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.557894+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:10.564496+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:10.621702+00:00", "trade", 6.325, 2.0]
["2026-09-09T14:05:10.684511+00:00", "trade", 6.3209, 1002.0]
["2026-09-09T14:05:10.691394+00:00", "trade", 6.325, 8.0]
["2026-09-09T14:05:10.691455+00:00", "trade", 6.325, 92.0]
["2026-09-09T14:05:10.691460+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:10.691559+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:10.691939+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.691975+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:10.695724+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:10.696374+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:05:10.701424+00:00", "trade", 6.33, 34.0]
["2026-09-09T14:05:10.701915+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.702966+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:10.703427+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:10.714314+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:10.762888+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:05:10.808506+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:05:10.910547+00:00", "trade", 6.3269, 5.0]
["2026-09-09T14:05:10.912659+00:00", "trade", 6.3233, 20.0]
["2026-09-09T14:05:10.927098+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:05:10.927159+00:00", "trade", 6.33, 40.0]
["2026-09-09T14:05:10.992624+00:00", "trade", 6.32, 75.0]
["2026-09-09T14:05:10.999161+00:00", "trade", 6.3399, 200.0]
["2026-09-09T14:05:11.089747+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.103708+00:00", "trade", 6.3201, 60.0]
["2026-09-09T14:05:11.147574+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:05:11.164144+00:00", "trade", 6.3201, 11.0]
["2026-09-09T14:05:11.197179+00:00", "trade", 6.3222, 250.0]
["2026-09-09T14:05:11.218838+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:11.226929+00:00", "trade", 6.33, 1500.0]
["2026-09-09T14:05:11.234517+00:00", "trade", 6.3237, 60.0]
["2026-09-09T14:05:11.234688+00:00", "trade", 6.3325, 1000.0]
["2026-09-09T14:05:11.246852+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:05:11.321370+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:05:11.349438+00:00", "trade", 6.33, 36.0]
["2026-09-09T14:05:11.349439+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:11.349467+00:00", "trade", 6.33, 58.0]
["2026-09-09T14:05:11.349491+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.349499+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.349546+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.349772+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.349785+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:11.349796+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.349808+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.349840+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.349994+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.350009+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.350012+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.350016+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.350023+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:11.350049+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.350233+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.350298+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.350550+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:11.350586+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:11.351683+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:11.354267+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:05:11.354954+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:11.355117+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.355300+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.358051+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.359687+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.360989+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.361033+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.362322+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.389115+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.389244+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.389885+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.389892+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.389901+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.389952+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.389997+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.390671+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.434077+00:00", "trade", 6.3399, 10.0]
["2026-09-09T14:05:11.478073+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.478559+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.478577+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.548655+00:00", "trade", 6.331, 500.0]
["2026-09-09T14:05:11.549428+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.551463+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.617415+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.617463+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.617556+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.617986+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.618271+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.619589+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.619606+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.621764+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:05:11.645579+00:00", "trade", 6.3309, 832.0]
["2026-09-09T14:05:11.646350+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.647735+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.666549+00:00", "trade", 6.3303, 75.0]
["2026-09-09T14:05:11.667047+00:00", "trade", 6.335, 7.0]
["2026-09-09T14:05:11.667313+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.667508+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.667834+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.668773+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.669039+00:00", "trade", 6.3399, 7.0]
["2026-09-09T14:05:11.669283+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.669741+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.669786+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.670208+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.670319+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.670674+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.670801+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.671136+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.671288+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.671598+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.671774+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.672058+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.672264+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.672519+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.672745+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.672979+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.673262+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.673440+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.673750+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.673906+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.674230+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.674369+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.674712+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.674833+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.675200+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.675295+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.675685+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.675758+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.676168+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.676218+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.676662+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.676678+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.677144+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.677159+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.677637+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.677656+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.678123+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.678139+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.678621+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.678639+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.679104+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.679120+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.679599+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.679612+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.680087+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.680103+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.680578+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.680590+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.681068+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.681083+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.681557+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.681575+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.682046+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.682062+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.682540+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.682548+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.683021+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.683036+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.683513+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.683530+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.684007+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.684019+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.684490+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.684506+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.684982+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.684996+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.685475+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.685489+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.685968+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.685984+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.686460+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.686472+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.728839+00:00", "trade", 6.3339, 25.0]
["2026-09-09T14:05:11.735865+00:00", "trade", 6.3387, 10.0]
["2026-09-09T14:05:11.766403+00:00", "trade", 6.335, 50.0]
["2026-09-09T14:05:11.816676+00:00", "trade", 6.3397, 200.0]
["2026-09-09T14:05:11.852023+00:00", "trade", 6.34, 150.0]
["2026-09-09T14:05:11.852607+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.852717+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:11.856179+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:05:11.859971+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:11.873040+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:11.884321+00:00", "trade", 6.33, 82.0]
["2026-09-09T14:05:11.884325+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.884689+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.884731+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.884738+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.884746+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.885240+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.885248+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.885292+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.885303+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.885358+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:11.885376+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.891182+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:11.932120+00:00", "trade", 6.3304, 19.0]
["2026-09-09T14:05:11.957682+00:00", "trade", 6.335, 10.0]
["2026-09-09T14:05:11.968682+00:00", "trade", 6.335, 300.0]
["2026-09-09T14:05:11.969046+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969139+00:00", "trade", 6.335, 125.0]
["2026-09-09T14:05:11.969198+00:00", "trade", 6.34, 32.0]
["2026-09-09T14:05:11.969200+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:05:11.969203+00:00", "trade", 6.34, 850.0]
["2026-09-09T14:05:11.969234+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:05:11.969234+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969241+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969243+00:00", "trade", 6.34, 125.0]
["2026-09-09T14:05:11.969265+00:00", "trade", 6.34, 75.0]
["2026-09-09T14:05:11.969266+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.969267+00:00", "trade", 6.34, 25.0]
["2026-09-09T14:05:11.969269+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:05:11.969276+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969283+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969284+00:00", "trade", 6.34, 75.0]
["2026-09-09T14:05:11.969305+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969319+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969326+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969440+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969447+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969454+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969473+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969488+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969489+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:11.969496+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969506+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969510+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.969511+00:00", "trade", 6.34, 9.0]
["2026-09-09T14:05:11.969516+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969535+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969563+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969606+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969608+00:00", "trade", 6.34, 84.0]
["2026-09-09T14:05:11.969610+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.969610+00:00", "trade", 6.34, 859.0]
["2026-09-09T14:05:11.969610+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:05:11.969613+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:11.969614+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:05:11.969615+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.969617+00:00", "trade", 6.34, 75.0]
["2026-09-09T14:05:11.969623+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:05:11.969634+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:05:11.969692+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.969717+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:05:11.969801+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.969802+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.969803+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.969803+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.970202+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970244+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970336+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:11.970520+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:11.970522+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:11.970527+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970542+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:11.970546+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970561+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970604+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:11.970606+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:05:11.970606+00:00", "trade", 6.35, 325.0]
["2026-09-09T14:05:11.970606+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970624+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:11.970646+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:11.970664+00:00", "trade", 6.35, 144.0]
["2026-09-09T14:05:11.970664+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:11.970664+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970666+00:00", "trade", 6.35, 40.0]
["2026-09-09T14:05:11.970666+00:00", "trade", 6.35, 90.0]
["2026-09-09T14:05:11.970666+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970671+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970678+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970681+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970688+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:11.970689+00:00", "trade", 6.35, 38.0]
["2026-09-09T14:05:11.970692+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970704+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970705+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970737+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.970967+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.971010+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.971151+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.971202+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.971227+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.971240+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.972140+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:05:11.972720+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:05:11.972733+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.973856+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.974727+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:11.975171+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.975632+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.976003+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.976090+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.976265+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.976540+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.976813+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.977024+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.977039+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.977502+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.977587+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.977742+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.978211+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:11.978365+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.978468+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.978959+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.979136+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.979151+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.979607+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.979627+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.979639+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.979908+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.979965+00:00", "trade", 6.345, 400.0]
["2026-09-09T14:05:11.980082+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.980093+00:00", "trade", 6.34, 801.0]
["2026-09-09T14:05:11.980354+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:11.981540+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.982600+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.982625+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.988981+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:11.991361+00:00", "trade", 6.345, 300.0]
["2026-09-09T14:05:11.991422+00:00", "trade", 6.345, 129.0]
["2026-09-09T14:05:11.993113+00:00", "trade", 6.345, 300.0]
["2026-09-09T14:05:11.997006+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.001166+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.001958+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:12.009803+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.012348+00:00", "trade", 6.3402, 5.0]
["2026-09-09T14:05:12.025356+00:00", "trade", 6.345, 15.0]
["2026-09-09T14:05:12.026799+00:00", "trade", 6.3499, 100.0]
["2026-09-09T14:05:12.027868+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:12.028035+00:00", "trade", 6.345, 1171.0]
["2026-09-09T14:05:12.028483+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:12.028500+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:12.028668+00:00", "trade", 6.3401, 19.0]
["2026-09-09T14:05:12.028949+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:12.028970+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:12.029189+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:12.029527+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:05:12.031044+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.038420+00:00", "trade", 6.341, 167.0]
["2026-09-09T14:05:12.070374+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.070840+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.071364+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.138743+00:00", "trade", 6.3401, 700.0]
["2026-09-09T14:05:12.181695+00:00", "trade", 6.341, 101.0]
["2026-09-09T14:05:12.184396+00:00", "trade", 6.35, 400.0]
["2026-09-09T14:05:12.185168+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.230192+00:00", "trade", 6.3414, 5.0]
["2026-09-09T14:05:12.237923+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:12.237939+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:12.238718+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.242262+00:00", "trade", 6.3487, 50.0]
["2026-09-09T14:05:12.301621+00:00", "trade", 6.3499, 33.0]
["2026-09-09T14:05:12.302389+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.324825+00:00", "trade", 6.3301, 100.0]
["2026-09-09T14:05:12.325612+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.363772+00:00", "trade", 6.345, 5.0]
["2026-09-09T14:05:12.394836+00:00", "trade", 6.345, 145.0]
["2026-09-09T14:05:12.395609+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.440805+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:05:12.441591+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.442311+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:12.442702+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.443027+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.443151+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:12.444450+00:00", "trade", 6.34, 32.0]
["2026-09-09T14:05:12.444452+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:12.444457+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:12.444470+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:12.444477+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:12.445026+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:12.445037+00:00", "trade", 6.34, 6.0]
["2026-09-09T14:05:12.445349+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:12.445651+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:12.445662+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:12.449616+00:00", "trade", 6.33, 36.0]
["2026-09-09T14:05:12.450202+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:12.450377+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:12.450633+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.450686+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.450706+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.489402+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.533308+00:00", "trade", 6.3287, 5.0]
["2026-09-09T14:05:12.537935+00:00", "trade", 6.33, 500.0]
["2026-09-09T14:05:12.537946+00:00", "trade", 6.325, 500.0]
["2026-09-09T14:05:12.549859+00:00", "trade", 6.3287, 20.0]
["2026-09-09T14:05:12.573857+00:00", "trade", 6.328, 1.0]
["2026-09-09T14:05:12.592493+00:00", "trade", 6.329, 150.0]
["2026-09-09T14:05:12.594980+00:00", "trade", 6.3297, 30.0]
["2026-09-09T14:05:12.617330+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.617379+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.618033+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.626307+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.662124+00:00", "trade", 6.3299, 100.0]
["2026-09-09T14:05:12.665563+00:00", "trade", 6.325, 8.0]
["2026-09-09T14:05:12.666811+00:00", "trade", 6.3299, 50.0]
["2026-09-09T14:05:12.667419+00:00", "trade", 6.3299, 8.0]
["2026-09-09T14:05:12.694000+00:00", "trade", 6.3287, 32.0]
["2026-09-09T14:05:12.753794+00:00", "trade", 6.3287, 50.0]
["2026-09-09T14:05:12.779751+00:00", "trade", 6.3287, 33.0]
["2026-09-09T14:05:12.823723+00:00", "trade", 6.3214, 12.0]
["2026-09-09T14:05:12.829774+00:00", "trade", 6.33, 492.0]
["2026-09-09T14:05:12.883003+00:00", "trade", 6.33, 17.0]
["2026-09-09T14:05:12.886040+00:00", "trade", 6.3299, 1.0]
["2026-09-09T14:05:12.985592+00:00", "trade", 6.325, 50.0]
["2026-09-09T14:05:12.993331+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.993382+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.993789+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:12.996845+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.030870+00:00", "trade", 6.325, 50.0]
["2026-09-09T14:05:13.033506+00:00", "trade", 6.3287, 20.0]
["2026-09-09T14:05:13.129492+00:00", "trade", 6.325, 21.0]
["2026-09-09T14:05:13.129857+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:05:13.135558+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:05:13.166431+00:00", "trade", 6.328, 200.0]
["2026-09-09T14:05:13.170515+00:00", "trade", 6.3299, 1.0]
["2026-09-09T14:05:13.191168+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:05:13.220940+00:00", "trade", 6.325, 50.0]
["2026-09-09T14:05:13.285968+00:00", "trade", 6.329, 200.0]
["2026-09-09T14:05:13.321844+00:00", "trade", 6.325, 5.0]
["2026-09-09T14:05:13.321869+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:05:13.334974+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:05:13.400794+00:00", "trade", 6.328, 50.0]
["2026-09-09T14:05:13.422736+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.433789+00:00", "trade", 6.3287, 1.0]
["2026-09-09T14:05:13.464765+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.504030+00:00", "trade", 6.33, 250.0]
["2026-09-09T14:05:13.541110+00:00", "trade", 6.3203, 28.0]
["2026-09-09T14:05:13.558145+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:05:13.608844+00:00", "trade", 6.328, 300.0]
["2026-09-09T14:05:13.633717+00:00", "trade", 6.3287, 14.0]
["2026-09-09T14:05:13.647061+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.671242+00:00", "trade", 6.33, 55.0]
["2026-09-09T14:05:13.671613+00:00", "trade", 6.33, 3.0]
["2026-09-09T14:05:13.672106+00:00", "trade", 6.325, 3.0]
["2026-09-09T14:05:13.683551+00:00", "trade", 6.3212, 100.0]
["2026-09-09T14:05:13.734490+00:00", "trade", 6.325, 50.0]
["2026-09-09T14:05:13.752958+00:00", "trade", 6.33, 34.0]
["2026-09-09T14:05:13.753026+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.753031+00:00", "trade", 6.33, 824.0]
["2026-09-09T14:05:13.753032+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.753033+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.753039+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:13.753368+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.753376+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.753420+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.753528+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.753605+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.753634+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.753650+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.753925+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.759826+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.789021+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.792239+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.801392+00:00", "trade", 6.3287, 2.0]
["2026-09-09T14:05:13.804699+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.805684+00:00", "trade", 6.3287, 50.0]
["2026-09-09T14:05:13.811016+00:00", "trade", 6.3203, 22.0]
["2026-09-09T14:05:13.825559+00:00", "trade", 6.33, 1600.0]
["2026-09-09T14:05:13.826004+00:00", "trade", 6.325, 1600.0]
["2026-09-09T14:05:13.829939+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:13.885849+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.886789+00:00", "trade", 6.3296, 100.0]
["2026-09-09T14:05:13.887324+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887335+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887339+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887345+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887354+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887364+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887369+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887445+00:00", "trade", 6.33, 36.0]
["2026-09-09T14:05:13.887447+00:00", "trade", 6.33, 69.0]
["2026-09-09T14:05:13.887453+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.887472+00:00", "trade", 6.33, 531.0]
["2026-09-09T14:05:13.887472+00:00", "trade", 6.33, 105.0]
["2026-09-09T14:05:13.887478+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.887493+00:00", "trade", 6.33, 99.0]
["2026-09-09T14:05:13.887499+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:13.887512+00:00", "trade", 6.33, 95.0]
["2026-09-09T14:05:13.887701+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887769+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.887838+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.887845+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.887853+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.887941+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:05:13.887943+00:00", "trade", 6.33, 400.0]
["2026-09-09T14:05:13.887943+00:00", "trade", 6.33, 39.0]
["2026-09-09T14:05:13.887943+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:13.887948+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.887950+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:13.887958+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:13.888001+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:13.888016+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888023+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888030+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888078+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888348+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:13.888398+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888548+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888579+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888842+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888849+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888896+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.888934+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.919185+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:13.919644+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:13.981134+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:05:13.992579+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.993276+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:13.993946+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.037817+00:00", "trade", 6.331, 500.0]
["2026-09-09T14:05:14.039013+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.040600+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.043693+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.053413+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:05:14.053415+00:00", "trade", 6.33, 8.0]
["2026-09-09T14:05:14.053416+00:00", "trade", 6.33, 36.0]
["2026-09-09T14:05:14.053435+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.053442+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.053449+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.053456+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.053469+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.053476+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:14.053966+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:14.053967+00:00", "trade", 6.33, 60.0]
["2026-09-09T14:05:14.053967+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:14.054028+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:14.054035+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.054042+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.054623+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.054646+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.054658+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.055065+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.080735+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.082400+00:00", "trade", 6.3299, 50.0]
["2026-09-09T14:05:14.085543+00:00", "trade", 6.3299, 600.0]
["2026-09-09T14:05:14.086259+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.121629+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.143736+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:14.144051+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:14.144064+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.144835+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:14.145527+00:00", "trade", 6.33, 309.0]
["2026-09-09T14:05:14.145740+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:14.147035+00:00", "trade", 6.3285, 100.0]
["2026-09-09T14:05:14.147221+00:00", "trade", 6.3285, 309.0]
["2026-09-09T14:05:14.154042+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:14.154490+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:14.230304+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:14.231009+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.231096+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.231511+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.231531+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.235738+00:00", "trade", 6.329, 271.0]
["2026-09-09T14:05:14.238728+00:00", "trade", 6.3299, 10.0]
["2026-09-09T14:05:14.238732+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:14.238732+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238757+00:00", "trade", 6.32, 41.0]
["2026-09-09T14:05:14.238758+00:00", "trade", 6.32, 22.0]
["2026-09-09T14:05:14.238759+00:00", "trade", 6.32, 300.0]
["2026-09-09T14:05:14.238761+00:00", "trade", 6.32, 25.0]
["2026-09-09T14:05:14.238765+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:05:14.238765+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:05:14.238806+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238813+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238827+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238838+00:00", "trade", 6.32, 150.0]
["2026-09-09T14:05:14.238838+00:00", "trade", 6.32, 1010.0]
["2026-09-09T14:05:14.238841+00:00", "trade", 6.32, 74.0]
["2026-09-09T14:05:14.238841+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:05:14.238843+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238845+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:05:14.238846+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:05:14.238849+00:00", "trade", 6.32, 27.0]
["2026-09-09T14:05:14.238849+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:05:14.238853+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:05:14.238855+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238865+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:05:14.238869+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238870+00:00", "trade", 6.32, 500.0]
["2026-09-09T14:05:14.238871+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:14.238871+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:05:14.238873+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238875+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238879+00:00", "trade", 6.32, 500.0]
["2026-09-09T14:05:14.238883+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:14.238891+00:00", "trade", 6.32, 90.0]
["2026-09-09T14:05:14.238972+00:00", "trade", 6.32, 472.0]
["2026-09-09T14:05:14.238972+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:05:14.238972+00:00", "trade", 6.32, 63.0]
["2026-09-09T14:05:14.238978+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:14.238993+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:14.239025+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239033+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239040+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239047+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239054+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239137+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:05:14.239201+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:05:14.239397+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239467+00:00", "trade", 6.3102, 200.0]
["2026-09-09T14:05:14.239734+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239814+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239826+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.239870+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.240814+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.240996+00:00", "trade", 6.32, 500.0]
["2026-09-09T14:05:14.298666+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:05:14.298673+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.298679+00:00", "trade", 6.315, 300.0]
["2026-09-09T14:05:14.299001+00:00", "trade", 6.31, 700.0]
["2026-09-09T14:05:14.299001+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299039+00:00", "trade", 6.31, 23.0]
["2026-09-09T14:05:14.299046+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299053+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299060+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299067+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299074+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299088+00:00", "trade", 6.31, 177.0]
["2026-09-09T14:05:14.299088+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299095+00:00", "trade", 6.31, 140.0]
["2026-09-09T14:05:14.299095+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299101+00:00", "trade", 6.31, 4.0]
["2026-09-09T14:05:14.299103+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299116+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299189+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:14.299455+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:14.299457+00:00", "trade", 6.31, 30.0]
["2026-09-09T14:05:14.299457+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:14.299457+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:14.299525+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.299539+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.299708+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.300117+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.300138+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.300149+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.301842+00:00", "trade", 6.3025, 40.0]
["2026-09-09T14:05:14.302409+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:05:14.302643+00:00", "trade", 6.305, 25.0]
["2026-09-09T14:05:14.302667+00:00", "trade", 6.3, 25.0]
["2026-09-09T14:05:14.302927+00:00", "trade", 6.3, 30.0]
["2026-09-09T14:05:14.303404+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:05:14.303813+00:00", "trade", 6.3, 70.0]
["2026-09-09T14:05:14.304053+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.308867+00:00", "trade", 6.3042, 25.0]
["2026-09-09T14:05:14.308960+00:00", "trade", 6.305, 1.0]
["2026-09-09T14:05:14.333234+00:00", "trade", 6.305, 10.0]
["2026-09-09T14:05:14.338268+00:00", "trade", 6.3001, 2.0]
["2026-09-09T14:05:14.368751+00:00", "trade", 6.308, 1800.0]
["2026-09-09T14:05:14.371367+00:00", "trade", 6.31, 200.0]
["2026-09-09T14:05:14.371489+00:00", "trade", 6.3017, 720.0]
["2026-09-09T14:05:14.371533+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371545+00:00", "trade", 6.305, 14.0]
["2026-09-09T14:05:14.371555+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:05:14.371630+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371637+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371638+00:00", "trade", 6.3, 180.0]
["2026-09-09T14:05:14.371639+00:00", "trade", 6.3, 175.0]
["2026-09-09T14:05:14.371641+00:00", "trade", 6.3, 6.0]
["2026-09-09T14:05:14.371656+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:05:14.371656+00:00", "trade", 6.3, 300.0]
["2026-09-09T14:05:14.371656+00:00", "trade", 6.3, 600.0]
["2026-09-09T14:05:14.371664+00:00", "trade", 6.3, 2500.0]
["2026-09-09T14:05:14.371665+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371666+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371672+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:05:14.371673+00:00", "trade", 6.3, 450.0]
["2026-09-09T14:05:14.371673+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371676+00:00", "trade", 6.3, 400.0]
["2026-09-09T14:05:14.371681+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371688+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371696+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371710+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371717+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371725+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371732+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371749+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:05:14.371760+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371772+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371863+00:00", "trade", 6.3, 40.0]
["2026-09-09T14:05:14.371893+00:00", "trade", 6.29, 99.0]
["2026-09-09T14:05:14.371894+00:00", "trade", 6.3, 15.0]
["2026-09-09T14:05:14.371915+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:14.371918+00:00", "trade", 6.29, 50.0]
["2026-09-09T14:05:14.371918+00:00", "trade", 6.3, 44.0]
["2026-09-09T14:05:14.371921+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:05:14.371921+00:00", "trade", 6.3, 34.0]
["2026-09-09T14:05:14.371921+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:05:14.371925+00:00", "trade", 6.3, 8.0]
["2026-09-09T14:05:14.371929+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:05:14.371930+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:05:14.371930+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:05:14.371930+00:00", "trade", 6.3, 33.0]
["2026-09-09T14:05:14.371932+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:05:14.371935+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:05:14.371936+00:00", "trade", 6.3, 3.0]
["2026-09-09T14:05:14.371938+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:05:14.371964+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.371983+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372029+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372055+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:05:14.372055+00:00", "trade", 6.29, 40.0]
["2026-09-09T14:05:14.372135+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372142+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372149+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372171+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372212+00:00", "trade", 6.29, 50.0]
["2026-09-09T14:05:14.372241+00:00", "trade", 6.29, 6.0]
["2026-09-09T14:05:14.372241+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:14.372241+00:00", "trade", 6.29, 74.0]
["2026-09-09T14:05:14.372441+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372453+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372474+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:05:14.372563+00:00", "trade", 6.3, 230.0]
["2026-09-09T14:05:14.372567+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372627+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.372644+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:05:14.372879+00:00", "trade", 6.3, 99.0]
["2026-09-09T14:05:14.372888+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.373159+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:05:14.373260+00:00", "trade", 6.29, 38.0]
["2026-09-09T14:05:14.373397+00:00", "trade", 6.29, 27.0]
["2026-09-09T14:05:14.373436+00:00", "trade", 6.29, 50.0]
["2026-09-09T14:05:14.373455+00:00", "trade", 6.29, 69.0]
["2026-09-09T14:05:14.373482+00:00", "trade", 6.295, 1.0]
["2026-09-09T14:05:14.374066+00:00", "trade", 6.295, 140.0]
["2026-09-09T14:05:14.374329+00:00", "trade", 6.3, 650.0]
["2026-09-09T14:05:14.374367+00:00", "trade", 6.3, 4.0]
["2026-09-09T14:05:14.374715+00:00", "trade", 6.2909, 1000.0]
["2026-09-09T14:05:14.375618+00:00", "trade", 6.3001, 36.0]
["2026-09-09T14:05:14.375659+00:00", "trade", 6.3001, 100.0]
["2026-09-09T14:05:14.376369+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.377149+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:05:14.377201+00:00", "trade", 6.29, 32.0]
["2026-09-09T14:05:14.377466+00:00", "trade", 6.292, 40.0]
["2026-09-09T14:05:14.377529+00:00", "trade", 6.292, 40.0]
["2026-09-09T14:05:14.377637+00:00", "trade", 6.291, 9.0]
["2026-09-09T14:05:14.377801+00:00", "trade", 6.291, 1.0]
["2026-09-09T14:05:14.378180+00:00", "trade", 6.29, 9.0]
["2026-09-09T14:05:14.378532+00:00", "trade", 6.3, 160.0]
["2026-09-09T14:05:14.378568+00:00", "trade", 6.29, 3.0]
["2026-09-09T14:05:14.378638+00:00", "trade", 6.3, 30.0]
["2026-09-09T14:05:14.378988+00:00", "trade", 6.29, 6.0]
["2026-09-09T14:05:14.391629+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.394392+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:05:14.395294+00:00", "trade", 6.29, 155.0]
["2026-09-09T14:05:14.397767+00:00", "trade", 6.291, 241.0]
["2026-09-09T14:05:14.403017+00:00", "trade", 6.295, 63.0]
["2026-09-09T14:05:14.403483+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.403790+00:00", "trade", 6.295, 37.0]
["2026-09-09T14:05:14.404426+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.404997+00:00", "trade", 6.295, 50.0]
["2026-09-09T14:05:14.422537+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:05:14.441014+00:00", "trade", 6.29, 83.0]
["2026-09-09T14:05:14.451577+00:00", "trade", 6.2951, 3.0]
["2026-09-09T14:05:14.465314+00:00", "trade", 6.2954, 143.0]
["2026-09-09T14:05:14.472095+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:05:14.472577+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:05:14.472584+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:05:14.472591+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:05:14.472603+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:05:14.473061+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.473529+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.473553+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.485594+00:00", "trade", 6.2987, 50.0]
["2026-09-09T14:05:14.626567+00:00", "trade", 6.291, 200.0]
["2026-09-09T14:05:14.627748+00:00", "trade", 6.295, 50.0]
["2026-09-09T14:05:14.635247+00:00", "trade", 6.2913, 17.0]
["2026-09-09T14:05:14.645060+00:00", "trade", 6.295, 25.0]
["2026-09-09T14:05:14.656843+00:00", "trade", 6.2987, 50.0]
["2026-09-09T14:05:14.665498+00:00", "trade", 6.295, 10.0]
["2026-09-09T14:05:14.685500+00:00", "trade", 6.2999, 1000.0]
["2026-09-09T14:05:14.698852+00:00", "trade", 6.2901, 4.0]
["2026-09-09T14:05:14.762256+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:14.762284+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:14.762284+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:14.762732+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.762748+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.763463+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.769874+00:00", "trade", 6.29, 57.0]
["2026-09-09T14:05:14.769875+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.807042+00:00", "trade", 6.29, 3.0]
["2026-09-09T14:05:14.807046+00:00", "trade", 6.29, 97.0]
["2026-09-09T14:05:14.807051+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.807500+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.807755+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:14.821187+00:00", "trade", 6.2901, 23.0]
["2026-09-09T14:05:14.823383+00:00", "trade", 6.2901, 1.0]
["2026-09-09T14:05:14.830102+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.830169+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.830635+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.830656+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.830742+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.830783+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.830814+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.830974+00:00", "trade", 6.29, 247.0]
["2026-09-09T14:05:14.831105+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.831200+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.831238+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.831551+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.831721+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.831784+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.832026+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.832069+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.832488+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.832525+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.832538+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.832781+00:00", "trade", 6.2975, 1.0]
["2026-09-09T14:05:14.832933+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.832975+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.852726+00:00", "trade", 6.29, 7.0]
["2026-09-09T14:05:14.916403+00:00", "trade", 6.2999, 50.0]
["2026-09-09T14:05:14.917087+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.920147+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:05:14.923152+00:00", "trade", 6.29, 500.0]
["2026-09-09T14:05:14.927404+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.927431+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.928132+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.968734+00:00", "trade", 6.288, 29.0]
["2026-09-09T14:05:14.971849+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:14.975382+00:00", "trade", 6.2975, 1.0]
["2026-09-09T14:05:14.989744+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.989750+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:05:14.989757+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:05:14.989758+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.989856+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.989872+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.989975+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:05:14.989982+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:05:14.990519+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:14.990521+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:14.990553+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990561+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990575+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990609+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990696+00:00", "trade", 6.28, 61.0]
["2026-09-09T14:05:14.990705+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990711+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990719+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990726+00:00", "trade", 6.28, 600.0]
["2026-09-09T14:05:14.990727+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990733+00:00", "trade", 6.28, 300.0]
["2026-09-09T14:05:14.990734+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990760+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990775+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.990911+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.991098+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.991099+00:00", "trade", 6.28, 75.0]
["2026-09-09T14:05:14.991101+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:14.991101+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:05:14.991103+00:00", "trade", 6.28, 22.0]
["2026-09-09T14:05:14.991104+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:14.991106+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:14.991135+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:14.991171+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.991216+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.991384+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.991387+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:14.991517+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.991768+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.991798+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.991808+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.991865+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.992088+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:05:14.992174+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.992232+00:00", "trade", 6.275, 11.0]
["2026-09-09T14:05:14.992532+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.992536+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:14.992547+00:00", "trade", 6.271, 143.0]
["2026-09-09T14:05:14.992701+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:05:14.992900+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.992902+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:14.992902+00:00", "trade", 6.27, 98.0]
["2026-09-09T14:05:14.992902+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993120+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.993152+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:14.993182+00:00", "trade", 6.275, 70.0]
["2026-09-09T14:05:14.993221+00:00", "trade", 6.275, 70.0]
["2026-09-09T14:05:14.993373+00:00", "trade", 6.27, 90.0]
["2026-09-09T14:05:14.993387+00:00", "trade", 6.275, 89.0]
["2026-09-09T14:05:14.993581+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.993583+00:00", "trade", 6.28, 88.0]
["2026-09-09T14:05:14.993609+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.993610+00:00", "trade", 6.28, 12.0]
["2026-09-09T14:05:14.993610+00:00", "trade", 6.275, 140.0]
["2026-09-09T14:05:14.993611+00:00", "trade", 6.28, 38.0]
["2026-09-09T14:05:14.993634+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.993646+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993653+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993660+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993667+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993674+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993686+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:14.993701+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.993701+00:00", "trade", 6.28, 29.0]
["2026-09-09T14:05:14.993702+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993716+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993730+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993737+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993744+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993758+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993765+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993767+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:05:14.993773+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993920+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993923+00:00", "trade", 6.275, 11.0]
["2026-09-09T14:05:14.993951+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993958+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.993958+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993982+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:05:14.993982+00:00", "trade", 6.28, 24.0]
["2026-09-09T14:05:14.993984+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:14.993984+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:05:14.993985+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.993990+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:05:14.993994+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:14.993995+00:00", "trade", 6.28, 19.0]
["2026-09-09T14:05:14.994066+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994114+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994115+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:14.994122+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994136+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994143+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994151+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994164+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994188+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:14.994191+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994211+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.994529+00:00", "trade", 6.275, 30.0]
["2026-09-09T14:05:14.994616+00:00", "trade", 6.275, 89.0]
["2026-09-09T14:05:14.994991+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:14.995007+00:00", "trade", 6.28, 41.0]
["2026-09-09T14:05:14.995134+00:00", "trade", 6.28, 500.0]
["2026-09-09T14:05:14.995221+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:05:14.996947+00:00", "trade", 6.27, 2590.0]
["2026-09-09T14:05:14.997006+00:00", "trade", 6.27, 110.0]
["2026-09-09T14:05:14.997115+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.997677+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:14.998096+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.998214+00:00", "trade", 6.27, 1500.0]
["2026-09-09T14:05:14.998578+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.998588+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:14.999175+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:15.002076+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.004304+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:05:15.004751+00:00", "trade", 6.28, 88.0]
["2026-09-09T14:05:15.004751+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:15.004752+00:00", "trade", 6.28, 12.0]
["2026-09-09T14:05:15.004753+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:05:15.004780+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:15.004788+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:15.004795+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:15.004802+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:15.004809+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:15.005179+00:00", "trade", 6.28, 78.0]
["2026-09-09T14:05:15.005179+00:00", "trade", 6.28, 19.0]
["2026-09-09T14:05:15.005180+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:15.005180+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:15.005245+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.005252+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.005281+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.005886+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.005916+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.006537+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.008858+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:15.008980+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:05:15.009146+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:05:15.009230+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.009437+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.009946+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.010174+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.010258+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.010355+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.010403+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.010654+00:00", "trade", 6.27, 190.0]
["2026-09-09T14:05:15.010660+00:00", "trade", 6.27, 99.0]
["2026-09-09T14:05:15.010661+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.010667+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:15.010667+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.010670+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.010690+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:15.010695+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.010742+00:00", "trade", 6.27, 150.0]
["2026-09-09T14:05:15.010852+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.010964+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.010983+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.011020+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.011053+00:00", "trade", 6.27, 202.0]
["2026-09-09T14:05:15.011055+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.011056+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:05:15.011056+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:05:15.011056+00:00", "trade", 6.27, 186.0]
["2026-09-09T14:05:15.011066+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.011104+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:05:15.011104+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.011106+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.011123+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011130+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011189+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011516+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:05:15.011639+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:05:15.011730+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011739+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.011740+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.011758+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011763+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.011767+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011769+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.011769+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011775+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.011776+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011780+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011787+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011793+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011800+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011820+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011827+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011833+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:05:15.011833+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011840+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011840+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011846+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.011848+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011874+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011937+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011944+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011960+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.011974+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.012022+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.012064+00:00", "trade", 6.27, 234.0]
["2026-09-09T14:05:15.012064+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.012125+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.012133+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.012140+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.012150+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.012163+00:00", "trade", 6.27, 337.0]
["2026-09-09T14:05:15.012164+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.012173+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.012177+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.012185+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.012223+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.012239+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012246+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012249+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012253+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012259+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012266+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012273+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012280+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012384+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012838+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.012928+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.013487+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.019463+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.020176+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.021871+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.023364+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.030598+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.032516+00:00", "trade", 6.275, 2000.0]
["2026-09-09T14:05:15.042802+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.043490+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.043503+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.043538+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.044078+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.074056+00:00", "trade", 6.2724, 50.0]
["2026-09-09T14:05:15.079107+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:15.079300+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.079485+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.088111+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.088112+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.088113+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.088118+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.088132+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088145+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088158+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088497+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:15.088498+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:05:15.088498+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088556+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088687+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088845+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088933+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088940+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.088947+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.089180+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.089334+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.089380+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.090911+00:00", "trade", 6.2601, 280.0]
["2026-09-09T14:05:15.093048+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.093349+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.093998+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.094439+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.095118+00:00", "trade", 6.2699, 100.0]
["2026-09-09T14:05:15.101965+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:15.130922+00:00", "trade", 6.265, 50.0]
["2026-09-09T14:05:15.142676+00:00", "trade", 6.26, 409.0]
["2026-09-09T14:05:15.142710+00:00", "trade", 6.26, 111.0]
["2026-09-09T14:05:15.144561+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:15.144726+00:00", "trade", 6.265, 4.0]
["2026-09-09T14:05:15.145531+00:00", "trade", 6.265, 5.0]
["2026-09-09T14:05:15.145550+00:00", "trade", 6.265, 6.0]
["2026-09-09T14:05:15.145898+00:00", "trade", 6.265, 50.0]
["2026-09-09T14:05:15.145933+00:00", "trade", 6.265, 150.0]
["2026-09-09T14:05:15.147457+00:00", "trade", 6.26, 400.0]
["2026-09-09T14:05:15.147612+00:00", "trade", 6.26, 250.0]
["2026-09-09T14:05:15.147640+00:00", "trade", 6.26, 300.0]
["2026-09-09T14:05:15.195270+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:15.196562+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:15.198912+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:15.204016+00:00", "trade", 6.261, 200.0]
["2026-09-09T14:05:15.206932+00:00", "trade", 6.2609, 1000.0]
["2026-09-09T14:05:15.216223+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:05:15.218194+00:00", "trade", 6.2699, 1.0]
["2026-09-09T14:05:15.237059+00:00", "trade", 6.3, 25.0]
["2026-09-09T14:05:15.237128+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:15.237899+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.238355+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.238490+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.238493+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.238949+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.238963+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.258315+00:00", "trade", 6.265, 75.0]
["2026-09-09T14:05:15.260977+00:00", "trade", 6.265, 15.0]
["2026-09-09T14:05:15.261026+00:00", "trade", 6.2651, 3.0]
["2026-09-09T14:05:15.261393+00:00", "trade", 6.2651, 1.0]
["2026-09-09T14:05:15.261718+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.274748+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.274750+00:00", "trade", 6.27, 41.0]
["2026-09-09T14:05:15.275133+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.275248+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:05:15.275471+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.275488+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.275674+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.275699+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.275727+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.275762+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.276170+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.293726+00:00", "trade", 6.27, 160.0]
["2026-09-09T14:05:15.294104+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.294567+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.294604+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.295000+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.337950+00:00", "trade", 6.268, 96.0]
["2026-09-09T14:05:15.343733+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:15.357054+00:00", "trade", 6.2731, 100.0]
["2026-09-09T14:05:15.359783+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.360201+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:15.363214+00:00", "trade", 6.27, 15.0]
["2026-09-09T14:05:15.363244+00:00", "trade", 6.27, 44.0]
["2026-09-09T14:05:15.363279+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.363290+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.363301+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.363316+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.363854+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.363910+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.364051+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.364229+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.364406+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.364713+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.364761+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.364779+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.364879+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365143+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365260+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365378+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.365553+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365573+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365608+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365718+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365733+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365793+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365836+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.365983+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.366101+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.366121+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.366235+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.366307+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.366328+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.366444+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.366574+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.367062+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.367508+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.367558+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.367634+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.368053+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.368099+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.368541+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.368561+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.369686+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.369703+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.370175+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.370191+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.370673+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.370688+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.371162+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.371176+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.371658+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.371677+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.372147+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.372169+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.372663+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.373114+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.373165+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.373578+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.373655+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.374045+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.374141+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.374518+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.374620+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.374979+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.375103+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.375445+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.375587+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.375910+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.376034+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.376055+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376056+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:05:15.376079+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376080+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376126+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.376318+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376385+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376415+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376419+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376544+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376594+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376654+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.376676+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.376838+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.377608+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.377767+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.378074+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.378760+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.378771+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.379276+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.391223+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:15.395199+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.395430+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.395567+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.395694+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.395724+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.395904+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.395936+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.396148+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.396583+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.397044+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.397060+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.397098+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.397512+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.398051+00:00", "trade", 6.27, 91.0]
["2026-09-09T14:05:15.398188+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:15.398807+00:00", "trade", 6.28, 91.0]
["2026-09-09T14:05:15.398959+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.399858+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.399878+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.399880+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.399942+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.400659+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.400716+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.401089+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.412705+00:00", "trade", 6.27, 25.0]
["2026-09-09T14:05:15.412731+00:00", "trade", 6.27, 19.0]
["2026-09-09T14:05:15.412759+00:00", "trade", 6.27, 600.0]
["2026-09-09T14:05:15.413104+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.413547+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.413591+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.414167+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.414527+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.414709+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.414741+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.414785+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.414803+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.414807+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.414844+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.415167+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.415210+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.415321+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.415581+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.415749+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.415776+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.416065+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.416100+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.416226+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.418824+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:15.422778+00:00", "trade", 6.2628, 22.0]
["2026-09-09T14:05:15.435210+00:00", "trade", 6.27, 1000.0]
["2026-09-09T14:05:15.435958+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.436029+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.436215+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.436502+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.436512+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.436919+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.437727+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.437748+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.437748+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.438113+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.438211+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.438272+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.438708+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.442578+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:15.467825+00:00", "trade", 6.264, 5.0]
["2026-09-09T14:05:15.468016+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.470316+00:00", "trade", 6.2775, 10.0]
["2026-09-09T14:05:15.474538+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.474628+00:00", "trade", 6.276, 175.0]
["2026-09-09T14:05:15.474810+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.475412+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.475721+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:15.475864+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.475898+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.475982+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.476253+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.476643+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.477040+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.477058+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.477058+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.477464+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.477524+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.477552+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.477963+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.492664+00:00", "trade", 6.27, 600.0]
["2026-09-09T14:05:15.493351+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.493405+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.515928+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.537654+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:15.537678+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.538223+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.538341+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.538786+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.542092+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.542100+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.549137+00:00", "trade", 6.2601, 200.0]
["2026-09-09T14:05:15.549178+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.561756+00:00", "trade", 6.269, 300.0]
["2026-09-09T14:05:15.562289+00:00", "trade", 6.2603, 100.0]
["2026-09-09T14:05:15.585541+00:00", "trade", 6.265, 1500.0]
["2026-09-09T14:05:15.599523+00:00", "trade", 6.265, 3.0]
["2026-09-09T14:05:15.600321+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.600402+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:15.600404+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:15.600404+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:05:15.600405+00:00", "trade", 6.26, 7.0]
["2026-09-09T14:05:15.600452+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.600467+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.600474+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.600782+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.600828+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.601118+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.601307+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.601317+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.602745+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:05:15.604323+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.605533+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.605725+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.606060+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.606107+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.606483+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.607237+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.644141+00:00", "trade", 6.2603, 15.0]
["2026-09-09T14:05:15.648846+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.649395+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.649475+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.649793+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.649827+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.650739+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.651188+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.679452+00:00", "trade", 6.2612, 100.0]
["2026-09-09T14:05:15.705946+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.706165+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:05:15.714742+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:15.715856+00:00", "trade", 6.26, 99.0]
["2026-09-09T14:05:15.715856+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.716338+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.719060+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.719071+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.738472+00:00", "trade", 6.2687, 50.0]
["2026-09-09T14:05:15.762706+00:00", "trade", 6.265, 76.0]
["2026-09-09T14:05:15.765124+00:00", "trade", 6.269, 500.0]
["2026-09-09T14:05:15.795441+00:00", "trade", 6.265, 3.0]
["2026-09-09T14:05:15.810692+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:15.810692+00:00", "trade", 6.27, 199.0]
["2026-09-09T14:05:15.810692+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:15.810693+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:15.810732+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:05:15.810733+00:00", "trade", 6.27, 99.0]
["2026-09-09T14:05:15.810796+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.810803+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.810825+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.810830+00:00", "trade", 6.27, 71.0]
["2026-09-09T14:05:15.810831+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.810895+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.810905+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.810934+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.811077+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.811104+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.811158+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.811191+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.811296+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.811322+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:15.811471+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:05:15.811536+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:15.811538+00:00", "trade", 6.27, 29.0]
["2026-09-09T14:05:15.811540+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:15.812121+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.812235+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.812266+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.812523+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.812976+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.813074+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.813084+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.813090+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.813094+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.813105+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.813149+00:00", "trade", 6.2605, 99.0]
["2026-09-09T14:05:15.813407+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.813521+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.813571+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.813608+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.813616+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.813678+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814039+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.814044+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814110+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814124+00:00", "trade", 6.2605, 29.0]
["2026-09-09T14:05:15.814164+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814167+00:00", "trade", 6.2605, 1.0]
["2026-09-09T14:05:15.814174+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814351+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814462+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814469+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814522+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.814571+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814627+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.814631+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814657+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814688+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814893+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.814954+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815047+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815053+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815063+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815186+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815231+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815242+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815356+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815506+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.815835+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.816293+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.819891+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.820360+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.820367+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.820374+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.820384+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:15.820830+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.821287+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.821329+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.821611+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.821767+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.821787+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.821836+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.822075+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.822258+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.822272+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.822316+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.822559+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.822748+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.822775+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.822815+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823021+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823233+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823255+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823303+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823484+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823722+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823745+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823789+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.823832+00:00", "trade", 6.2687, 1.0]
["2026-09-09T14:05:15.823943+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.824206+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.824224+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.824264+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.824354+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.824693+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.824710+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.824784+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.824815+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.825178+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.825196+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.825265+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.825283+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.825669+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.825681+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.825788+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826121+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826159+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826175+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826271+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826583+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826648+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826662+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826755+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.826813+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.826813+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:15.827003+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.827020+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.827025+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.827030+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.827047+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.827069+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.827135+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.827148+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:15.827149+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.827225+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.827281+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.827564+00:00", "trade", 6.26, 55.0]
["2026-09-09T14:05:15.827566+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:15.827566+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:15.827566+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.827770+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.827906+00:00", "trade", 6.26, 2600.0]
["2026-09-09T14:05:15.828202+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:15.831291+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.839191+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:15.839192+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.839265+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.839575+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.839611+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.839718+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.840499+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:15.840769+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.843592+00:00", "trade", 6.2587, 1.0]
["2026-09-09T14:05:15.845404+00:00", "trade", 6.255, 600.0]
["2026-09-09T14:05:15.845983+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.846892+00:00", "trade", 6.265, 200.0]
["2026-09-09T14:05:15.847003+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.847223+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.847482+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.847553+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.848286+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.848519+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:05:15.848678+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.854751+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:15.854799+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.855359+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.855511+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.855990+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.856028+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.856417+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:15.856419+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.856477+00:00", "trade", 6.25, 19.0]
["2026-09-09T14:05:15.856924+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.859035+00:00", "trade", 6.25, 120.0]
["2026-09-09T14:05:15.860672+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:15.860682+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:15.860686+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:15.861385+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.861775+00:00", "trade", 6.251, 200.0]
["2026-09-09T14:05:15.863378+00:00", "trade", 6.251, 50.0]
["2026-09-09T14:05:15.863398+00:00", "trade", 6.251, 50.0]
["2026-09-09T14:05:15.863410+00:00", "trade", 6.251, 25.0]
["2026-09-09T14:05:15.863426+00:00", "trade", 6.251, 25.0]
["2026-09-09T14:05:15.863453+00:00", "trade", 6.25, 395.0]
["2026-09-09T14:05:15.863465+00:00", "trade", 6.251, 100.0]
["2026-09-09T14:05:15.864856+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:15.866455+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:15.871191+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:15.874983+00:00", "trade", 6.251, 200.0]
["2026-09-09T14:05:15.881120+00:00", "trade", 6.2502, 321.0]
["2026-09-09T14:05:15.887206+00:00", "trade", 6.2599, 10.0]
["2026-09-09T14:05:15.887661+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.888132+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.888141+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.924817+00:00", "trade", 6.266, 200.0]
["2026-09-09T14:05:15.927710+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:05:15.948969+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.949016+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:15.949076+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.949538+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.949926+00:00", "trade", 6.2599, 10.0]
["2026-09-09T14:05:15.982340+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.982381+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.990533+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:05:15.992243+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.992770+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.993067+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.993159+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:15.993204+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.001079+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.001531+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.004266+00:00", "trade", 6.2599, 300.0]
["2026-09-09T14:05:16.014710+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.015026+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.015174+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.016009+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.035390+00:00", "trade", 6.2587, 5.0]
["2026-09-09T14:05:16.036014+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.036964+00:00", "trade", 6.255, 15.0]
["2026-09-09T14:05:16.060460+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:05:16.092934+00:00", "trade", 6.2551, 100.0]
["2026-09-09T14:05:16.117048+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.133534+00:00", "trade", 6.2501, 50.0]
["2026-09-09T14:05:16.140977+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:05:16.145210+00:00", "trade", 6.2588, 88.0]
["2026-09-09T14:05:16.146663+00:00", "trade", 6.255, 12.0]
["2026-09-09T14:05:16.151734+00:00", "trade", 6.2578, 20.0]
["2026-09-09T14:05:16.153974+00:00", "trade", 6.2551, 30.0]
["2026-09-09T14:05:16.154348+00:00", "trade", 6.2551, 1.0]
["2026-09-09T14:05:16.184400+00:00", "trade", 6.26, 1100.0]
["2026-09-09T14:05:16.185171+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.194588+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:05:16.203254+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.221968+00:00", "trade", 6.255, 85.0]
["2026-09-09T14:05:16.221969+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:16.221971+00:00", "trade", 6.255, 65.0]
["2026-09-09T14:05:16.230655+00:00", "trade", 6.2599, 300.0]
["2026-09-09T14:05:16.231422+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.259723+00:00", "trade", 6.2587, 10.0]
["2026-09-09T14:05:16.319786+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.323746+00:00", "trade", 6.251, 420.0]
["2026-09-09T14:05:16.336243+00:00", "trade", 6.255, 94.0]
["2026-09-09T14:05:16.343815+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:05:16.358078+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.358125+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.358137+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:16.358541+00:00", "trade", 6.26, 90.0]
["2026-09-09T14:05:16.358542+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.358570+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:16.358578+00:00", "trade", 6.26, 49.0]
["2026-09-09T14:05:16.358579+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.358903+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.358948+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.392328+00:00", "trade", 6.251, 300.0]
["2026-09-09T14:05:16.392909+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.393559+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.393571+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.441371+00:00", "trade", 6.25, 129.0]
["2026-09-09T14:05:16.442160+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.448147+00:00", "trade", 6.25, 142.0]
["2026-09-09T14:05:16.494147+00:00", "trade", 6.2599, 50.0]
["2026-09-09T14:05:16.512196+00:00", "trade", 6.2599, 300.0]
["2026-09-09T14:05:16.512962+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.520143+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.520915+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.526755+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.527697+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.585491+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:16.585499+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:05:16.585503+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.585987+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.586711+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.589991+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.593633+00:00", "trade", 6.255, 135.0]
["2026-09-09T14:05:16.593634+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:05:16.593659+00:00", "trade", 6.25, 179.0]
["2026-09-09T14:05:16.593729+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:16.593729+00:00", "trade", 6.26, 49.0]
["2026-09-09T14:05:16.593731+00:00", "trade", 6.26, 11.0]
["2026-09-09T14:05:16.593760+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.593817+00:00", "trade", 6.255, 85.0]
["2026-09-09T14:05:16.593904+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.593960+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.593991+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594017+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594069+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594076+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594095+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594102+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594126+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:16.594232+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594291+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594303+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.594554+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.595428+00:00", "trade", 6.255, 300.0]
["2026-09-09T14:05:16.604327+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.620870+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:16.628265+00:00", "trade", 6.255, 1600.0]
["2026-09-09T14:05:16.633783+00:00", "trade", 6.255, 300.0]
["2026-09-09T14:05:16.640065+00:00", "trade", 6.255, 200.0]
["2026-09-09T14:05:16.644145+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.644190+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.644474+00:00", "trade", 6.2587, 10.0]
["2026-09-09T14:05:16.662416+00:00", "trade", 6.2503, 1.0]
["2026-09-09T14:05:16.694142+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.695025+00:00", "trade", 6.2502, 175.0]
["2026-09-09T14:05:16.728119+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.749727+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.751888+00:00", "trade", 6.2587, 4.0]
["2026-09-09T14:05:16.753739+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:16.754444+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:16.759555+00:00", "trade", 6.255, 30.0]
["2026-09-09T14:05:16.767972+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:16.794200+00:00", "trade", 6.25, 18.0]
["2026-09-09T14:05:16.807984+00:00", "trade", 6.259, 300.0]
["2026-09-09T14:05:16.856975+00:00", "trade", 6.2587, 50.0]
["2026-09-09T14:05:16.874062+00:00", "trade", 6.25, 11.0]
["2026-09-09T14:05:16.882003+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:05:16.882004+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.882057+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:05:16.882389+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.882725+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.883043+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.883720+00:00", "trade", 6.25, 247.0]
["2026-09-09T14:05:16.883722+00:00", "trade", 6.25, 60.0]
["2026-09-09T14:05:16.883723+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:05:16.883756+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.883763+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.883777+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:16.883922+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:05:16.883931+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:05:16.883936+00:00", "trade", 6.25, 505.0]
["2026-09-09T14:05:16.883995+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:05:16.884111+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:16.884323+00:00", "trade", 6.25, 69.0]
["2026-09-09T14:05:16.884325+00:00", "trade", 6.25, 450.0]
["2026-09-09T14:05:16.884325+00:00", "trade", 6.25, 449.0]
["2026-09-09T14:05:16.884325+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:05:16.884328+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.884330+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:05:16.884331+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:05:16.884333+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:16.884333+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:05:16.884360+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.884386+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.884779+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.884958+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.884970+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.889468+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:16.889530+00:00", "trade", 6.245, 88.0]
["2026-09-09T14:05:16.889592+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:05:16.894592+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:16.895658+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.895883+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.899483+00:00", "trade", 6.25, 1849.0]
["2026-09-09T14:05:16.908068+00:00", "trade", 6.25, 88.0]
["2026-09-09T14:05:16.915287+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.916237+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.956962+00:00", "trade", 6.245, 1000.0]
["2026-09-09T14:05:16.961178+00:00", "trade", 6.2402, 188.0]
["2026-09-09T14:05:16.961959+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.963508+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.981649+00:00", "trade", 6.24, 36.0]
["2026-09-09T14:05:16.982423+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:16.984541+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.007748+00:00", "trade", 6.245, 114.0]
["2026-09-09T14:05:17.018397+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:05:17.018412+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:17.018819+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:17.019293+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:17.019324+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:17.019342+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:17.019392+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:17.019819+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.020595+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.020607+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.020626+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.021783+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.022125+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.035460+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.048839+00:00", "trade", 6.2413, 10.0]
["2026-09-09T14:05:17.054910+00:00", "trade", 6.245, 12.0]
["2026-09-09T14:05:17.076880+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:05:17.076907+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:05:17.077625+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.078109+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.096924+00:00", "trade", 6.245, 143.0]
["2026-09-09T14:05:17.100839+00:00", "trade", 6.2449, 50.0]
["2026-09-09T14:05:17.116804+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:17.125146+00:00", "trade", 6.2401, 300.0]
["2026-09-09T14:05:17.125914+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.127418+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.138258+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.145723+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.147488+00:00", "trade", 6.2403, 52.0]
["2026-09-09T14:05:17.148254+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.148738+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.180275+00:00", "trade", 6.2402, 154.0]
["2026-09-09T14:05:17.181044+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.187175+00:00", "trade", 6.249, 200.0]
["2026-09-09T14:05:17.193126+00:00", "trade", 6.245, 200.0]
["2026-09-09T14:05:17.198868+00:00", "trade", 6.2411, 200.0]
["2026-09-09T14:05:17.199016+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.199638+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.226395+00:00", "trade", 6.2499, 50.0]
["2026-09-09T14:05:17.237917+00:00", "trade", 6.253, 1000.0]
["2026-09-09T14:05:17.261154+00:00", "trade", 6.25, 400.0]
["2026-09-09T14:05:17.289653+00:00", "trade", 6.241, 100.0]
["2026-09-09T14:05:17.289729+00:00", "trade", 6.241, 100.0]
["2026-09-09T14:05:17.308967+00:00", "trade", 6.2411, 163.0]
["2026-09-09T14:05:17.348349+00:00", "trade", 6.25, 17.0]
["2026-09-09T14:05:17.405507+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.405942+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.410703+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:05:17.429016+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:05:17.504202+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:05:17.521735+00:00", "trade", 6.2401, 70.0]
["2026-09-09T14:05:17.523896+00:00", "trade", 6.2411, 500.0]
["2026-09-09T14:05:17.526792+00:00", "trade", 6.245, 200.0]
["2026-09-09T14:05:17.527349+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:05:17.545804+00:00", "trade", 6.2444, 100.0]
["2026-09-09T14:05:17.550628+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.581109+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:05:17.581755+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.582810+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.589491+00:00", "trade", 6.24, 43.0]
["2026-09-09T14:05:17.606651+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.606883+00:00", "trade", 6.24, 97.0]
["2026-09-09T14:05:17.606883+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.607341+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.607352+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.607670+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.608063+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.615567+00:00", "trade", 6.245, 20.0]
["2026-09-09T14:05:17.615861+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.628652+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.630120+00:00", "trade", 6.244, 100.0]
["2026-09-09T14:05:17.634019+00:00", "trade", 6.2413, 15.0]
["2026-09-09T14:05:17.639411+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:05:17.652256+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.653552+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.658487+00:00", "trade", 6.245, 55.0]
["2026-09-09T14:05:17.677274+00:00", "trade", 6.2402, 125.0]
["2026-09-09T14:05:17.678695+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:17.679332+00:00", "trade", 6.2402, 18.0]
["2026-09-09T14:05:17.679700+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:05:17.679744+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.679769+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.680152+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.680279+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.681628+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:17.682166+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:05:17.682659+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:17.682659+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.682661+00:00", "trade", 6.24, 40.0]
["2026-09-09T14:05:17.682821+00:00", "trade", 6.24, 150.0]
["2026-09-09T14:05:17.685778+00:00", "trade", 6.24, 70.0]
["2026-09-09T14:05:17.686140+00:00", "trade", 6.245, 450.0]
["2026-09-09T14:05:17.687789+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.693948+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:05:17.694380+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.697388+00:00", "trade", 6.241, 559.0]
["2026-09-09T14:05:17.697839+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:05:17.698160+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.705863+00:00", "trade", 6.2401, 50.0]
["2026-09-09T14:05:17.706540+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.717747+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:05:17.717750+00:00", "trade", 6.24, 91.0]
["2026-09-09T14:05:17.717756+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.717803+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.718182+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.733549+00:00", "trade", 6.2412, 100.0]
["2026-09-09T14:05:17.734491+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.734576+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.754042+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.759879+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:05:17.767112+00:00", "trade", 6.241, 348.0]
["2026-09-09T14:05:17.776678+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:05:17.778097+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.816065+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.816772+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.818417+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.819014+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:05:17.821851+00:00", "trade", 6.2413, 45.0]
["2026-09-09T14:05:17.834825+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:05:17.835502+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.857847+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.858985+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.858999+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.859043+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.859300+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:05:17.859417+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.859855+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.866794+00:00", "trade", 6.245, 2900.0]
["2026-09-09T14:05:17.867470+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.877937+00:00", "trade", 6.2487, 10.0]
["2026-09-09T14:05:17.878642+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:17.879398+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.882252+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:05:17.882254+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:05:17.882254+00:00", "trade", 6.24, 90.0]
["2026-09-09T14:05:17.882254+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:05:17.882273+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.882281+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:17.882491+00:00", "trade", 6.24, 300.0]
["2026-09-09T14:05:17.882492+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:17.882541+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:17.882680+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:17.882691+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.882935+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.883183+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.883232+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.883329+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.883474+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884145+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:05:17.884146+00:00", "trade", 6.23, 470.0]
["2026-09-09T14:05:17.884148+00:00", "trade", 6.23, 540.0]
["2026-09-09T14:05:17.884149+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:05:17.884152+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884153+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:05:17.884153+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:05:17.884159+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884173+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884187+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884194+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884201+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884215+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884221+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884228+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884235+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884248+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884370+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.884530+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.884593+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.884608+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.884775+00:00", "trade", 6.23, 3.0]
["2026-09-09T14:05:17.884880+00:00", "trade", 6.23, 3.0]
["2026-09-09T14:05:17.884903+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:05:17.884928+00:00", "trade", 6.22, 44.0]
["2026-09-09T14:05:17.886046+00:00", "trade", 6.221, 445.0]
["2026-09-09T14:05:17.886315+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:05:17.887480+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:05:17.887489+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:05:17.887745+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.888133+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889080+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889142+00:00", "trade", 6.22, 730.0]
["2026-09-09T14:05:17.889144+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889201+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889208+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889217+00:00", "trade", 6.22, 1590.0]
["2026-09-09T14:05:17.889218+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889219+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889223+00:00", "trade", 6.22, 102.0]
["2026-09-09T14:05:17.889224+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:05:17.889385+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889591+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889598+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889605+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889612+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889679+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.889701+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.889763+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.889764+00:00", "trade", 6.22, 249.0]
["2026-09-09T14:05:17.889765+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:05:17.889768+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.889769+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:05:17.889771+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:05:17.890082+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.890099+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:05:17.890174+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:05:17.890174+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:05:17.890176+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:05:17.890176+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:05:17.890177+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:17.890181+00:00", "trade", 6.22, 135.0]
["2026-09-09T14:05:17.890181+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:05:17.890183+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:05:17.890238+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.890245+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.890266+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.890684+00:00", "trade", 6.215, 96.0]
["2026-09-09T14:05:17.890749+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.890787+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.890818+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.891296+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.891298+00:00", "trade", 6.22, 96.0]
["2026-09-09T14:05:17.891983+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.892473+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:05:17.892473+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:05:17.892475+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:05:17.892476+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:05:17.892862+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.893310+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:05:17.893316+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.893659+00:00", "trade", 6.21, 99.0]
["2026-09-09T14:05:17.893660+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:05:17.893661+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.893675+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:05:17.893700+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.893744+00:00", "trade", 6.21, 578.0]
["2026-09-09T14:05:17.893751+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:05:17.893799+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:05:17.893846+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.893846+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:05:17.893853+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:05:17.893875+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:05:17.893876+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:05:17.893889+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:05:17.893896+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.893903+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.893929+00:00", "trade", 6.21, 70.0]
["2026-09-09T14:05:17.893960+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894019+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:05:17.894085+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.894086+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:05:17.894151+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894178+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894201+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894247+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:05:17.894259+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:05:17.894267+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:05:17.894305+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:05:17.894307+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:05:17.894307+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.894308+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894486+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894492+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894509+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894521+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894538+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894568+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894605+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894629+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894636+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894697+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.894781+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.895031+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.895079+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.895749+00:00", "trade", 6.21, 47.0]
["2026-09-09T14:05:17.896507+00:00", "trade", 6.2113, 3.0]
["2026-09-09T14:05:17.896519+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.896965+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.900794+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.903166+00:00", "trade", 6.3925, 31.0]
["2026-09-09T14:05:17.904146+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.904371+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.904979+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:05:17.904983+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:05:17.905011+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:05:17.905033+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.905033+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.905034+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.905036+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:05:17.905037+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.905176+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.905316+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:05:17.905334+00:00", "trade", 6.21, 38.0]
["2026-09-09T14:05:17.905336+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.905428+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:05:17.905428+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.905429+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:17.905431+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.905555+00:00", "trade", 6.215, 600.0]
["2026-09-09T14:05:17.905576+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.905721+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.905730+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.905954+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.906595+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.906686+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:05:17.906836+00:00", "trade", 6.22, 39.0]
["2026-09-09T14:05:17.908422+00:00", "trade", 6.2199, 2.0]
["2026-09-09T14:05:17.909200+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.909849+00:00", "trade", 6.2191, 1000.0]
["2026-09-09T14:05:17.915135+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.915168+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.915175+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.915182+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.915195+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:17.915442+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:05:17.915449+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:05:17.915456+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:05:17.915512+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.915940+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.915986+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916082+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916096+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916442+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.916465+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916487+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916497+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916541+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916883+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916922+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916944+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916956+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.916963+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.916988+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.916999+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917011+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917029+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.917057+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.917065+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.917096+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917123+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917392+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917428+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917441+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917501+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917553+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917566+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.917648+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.917687+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917714+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917939+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.917957+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.918222+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.918233+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.918348+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.918595+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.918736+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.918745+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.918838+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.919144+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.919688+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.922236+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.945099+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.952054+00:00", "trade", 6.2244, 315.0]
["2026-09-09T14:05:17.952555+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.952689+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.953012+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.953030+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.953557+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.953609+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.959600+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.959650+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.959734+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.959741+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.960095+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.960105+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.960153+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.961689+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.962272+00:00", "trade", 6.225, 500.0]
["2026-09-09T14:05:17.969586+00:00", "trade", 6.2201, 64.0]
["2026-09-09T14:05:17.973555+00:00", "trade", 6.225, 144.0]
["2026-09-09T14:05:17.974554+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:05:17.984665+00:00", "trade", 6.2287, 50.0]
["2026-09-09T14:05:17.984712+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.984741+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.984939+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.984946+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.984953+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.984967+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.984977+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.984980+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.984983+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.984987+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.984989+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.984994+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.985070+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.985132+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.985134+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.985146+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.985402+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.985432+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.985439+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.985508+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.985727+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.985735+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.986465+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.986961+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.986962+00:00", "trade", 6.23, 51.0]
["2026-09-09T14:05:17.986970+00:00", "trade", 6.23, 49.0]
["2026-09-09T14:05:17.986972+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:05:17.986980+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.986981+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.986986+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.986988+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.986989+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.986993+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.986997+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.986999+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:05:17.987003+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.987008+00:00", "trade", 6.22, 130.0]
["2026-09-09T14:05:17.987036+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.987050+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.987057+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.987064+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.987075+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.987204+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:17.987368+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.987415+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:17.987439+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.987469+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.987495+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.987559+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.987570+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.987582+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.987633+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.987666+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.987728+00:00", "trade", 6.23, 600.0]
["2026-09-09T14:05:17.987793+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.988172+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:05:17.988280+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.988291+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.989032+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.989784+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.989866+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.990248+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.990319+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.990696+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:17.991675+00:00", "trade", 6.2218, 10.0]
["2026-09-09T14:05:17.991979+00:00", "trade", 6.221, 2300.0]
["2026-09-09T14:05:17.992073+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.992442+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.996296+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:05:17.996301+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:17.996887+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:05:17.997297+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:05:17.997754+00:00", "trade", 6.2225, 100.0]
["2026-09-09T14:05:17.997836+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.997914+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:05:17.998034+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:17.998357+00:00", "trade", 6.22, 4400.0]
["2026-09-09T14:05:17.998473+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:05:18.000455+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.000545+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.000925+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.001055+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.001405+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.001467+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.002968+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.002997+00:00", "trade", 6.22, 144.0]
["2026-09-09T14:05:18.003092+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.003920+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.003921+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.003922+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:05:18.003923+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:05:18.003925+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.003928+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:05:18.003934+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.003962+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.003968+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.003982+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.003984+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:05:18.003984+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.003989+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.003995+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.003998+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.004016+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.004019+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.004023+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.004033+00:00", "trade", 6.225, 4.0]
["2026-09-09T14:05:18.004036+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004045+00:00", "trade", 6.225, 35.0]
["2026-09-09T14:05:18.004055+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004064+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.004064+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004065+00:00", "trade", 6.22, 25.0]
["2026-09-09T14:05:18.004071+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004077+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004091+00:00", "trade", 6.23, 75.0]
["2026-09-09T14:05:18.004091+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004101+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:05:18.004142+00:00", "trade", 6.22, 75.0]
["2026-09-09T14:05:18.004146+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004172+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004180+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004250+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004251+00:00", "trade", 6.23, 26.0]
["2026-09-09T14:05:18.004254+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004274+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004281+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004287+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004301+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004394+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004428+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004443+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004449+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:05:18.004451+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004484+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004536+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004543+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004564+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004566+00:00", "trade", 6.23, 130.0]
["2026-09-09T14:05:18.004567+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004571+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004574+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004579+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004603+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.004699+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.004762+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.004769+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.004775+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.004801+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:05:18.004823+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:05:18.004891+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.004968+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.004975+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.004977+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004977+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004979+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004979+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.004982+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.004985+00:00", "trade", 6.23, 56.0]
["2026-09-09T14:05:18.004985+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:05:18.004985+00:00", "trade", 6.225, 80.0]
["2026-09-09T14:05:18.004985+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:05:18.004987+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.004987+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.004987+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:05:18.004987+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.004989+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.004992+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:05:18.004993+00:00", "trade", 6.22, 31.0]
["2026-09-09T14:05:18.004993+00:00", "trade", 6.22, 79.0]
["2026-09-09T14:05:18.004995+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.005019+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.005022+00:00", "trade", 6.23, 48.0]
["2026-09-09T14:05:18.005051+00:00", "trade", 6.225, 110.0]
["2026-09-09T14:05:18.005056+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.005058+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:05:18.005061+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.005064+00:00", "trade", 6.23, 57.0]
["2026-09-09T14:05:18.005065+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.005068+00:00", "trade", 6.22, 140.0]
["2026-09-09T14:05:18.005079+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.005098+00:00", "trade", 6.23, 56.0]
["2026-09-09T14:05:18.005100+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005117+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005153+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005160+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005180+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005218+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005235+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005250+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005288+00:00", "trade", 6.23, 12.0]
["2026-09-09T14:05:18.005291+00:00", "trade", 6.23, 18.0]
["2026-09-09T14:05:18.005322+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005397+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005400+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005407+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005410+00:00", "trade", 6.23, 48.0]
["2026-09-09T14:05:18.005564+00:00", "trade", 6.23, 31.0]
["2026-09-09T14:05:18.005613+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.005642+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005666+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005681+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005682+00:00", "trade", 6.23, 92.0]
["2026-09-09T14:05:18.005686+00:00", "trade", 6.23, 92.0]
["2026-09-09T14:05:18.005687+00:00", "trade", 6.23, 12.0]
["2026-09-09T14:05:18.005696+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:05:18.005703+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005710+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005723+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005921+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005966+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.005998+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.006151+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.006192+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.006258+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.006442+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.006464+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007630+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007637+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.007640+00:00", "trade", 6.24, 96.0]
["2026-09-09T14:05:18.007658+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007668+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.007671+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007678+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007684+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007698+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007705+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007720+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007727+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007732+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.007732+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007742+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.007744+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.007801+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.007814+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.007821+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.007827+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:18.007892+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.007906+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.007913+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.007926+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.008022+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:05:18.008048+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:05:18.008062+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:05:18.008122+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.008153+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.008155+00:00", "trade", 6.24, 24.0]
["2026-09-09T14:05:18.008155+00:00", "trade", 6.24, 8.0]
["2026-09-09T14:05:18.008274+00:00", "trade", 6.24, 24.0]
["2026-09-09T14:05:18.008361+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.009329+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.009594+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.010418+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.012601+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.014250+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.015699+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.017807+00:00", "trade", 6.2413, 80.0]
["2026-09-09T14:05:18.021488+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:18.022282+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.022323+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.022758+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.023211+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.027959+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.028403+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.037099+00:00", "trade", 6.245, 40.0]
["2026-09-09T14:05:18.037107+00:00", "trade", 6.25, 40.0]
["2026-09-09T14:05:18.037117+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:18.037139+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:05:18.037253+00:00", "trade", 6.245, 400.0]
["2026-09-09T14:05:18.056943+00:00", "trade", 6.2404, 100.0]
["2026-09-09T14:05:18.066842+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.066877+00:00", "trade", 6.245, 9.0]
["2026-09-09T14:05:18.067103+00:00", "trade", 6.245, 200.0]
["2026-09-09T14:05:18.069236+00:00", "trade", 6.2401, 9.0]
["2026-09-09T14:05:18.145064+00:00", "trade", 6.225, 768.0]
["2026-09-09T14:05:18.145839+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.155158+00:00", "trade", 6.2499, 200.0]
["2026-09-09T14:05:18.155946+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.163230+00:00", "trade", 6.2439, 50.0]
["2026-09-09T14:05:18.196476+00:00", "trade", 6.2414, 20.0]
["2026-09-09T14:05:18.226113+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:05:18.232702+00:00", "trade", 6.245, 5.0]
["2026-09-09T14:05:18.233542+00:00", "trade", 6.2499, 500.0]
["2026-09-09T14:05:18.234613+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.251101+00:00", "trade", 6.225, 133.0]
["2026-09-09T14:05:18.251193+00:00", "trade", 6.221, 357.0]
["2026-09-09T14:05:18.251244+00:00", "trade", 6.24, 358.0]
["2026-09-09T14:05:18.251871+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.252749+00:00", "trade", 6.2487, 5.0]
["2026-09-09T14:05:18.260214+00:00", "trade", 6.245, 300.0]
["2026-09-09T14:05:18.260520+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.260523+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.260717+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.260823+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.261168+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.261424+00:00", "trade", 6.25, 31.0]
["2026-09-09T14:05:18.261427+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.261486+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.261487+00:00", "trade", 6.25, 32.0]
["2026-09-09T14:05:18.261488+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:05:18.261527+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.261528+00:00", "trade", 6.245, 93.0]
["2026-09-09T14:05:18.261531+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:05:18.261551+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.261551+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:05:18.261639+00:00", "trade", 6.245, 60.0]
["2026-09-09T14:05:18.261878+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.261897+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.261962+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:05:18.261982+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.262008+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.262149+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.262937+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.263493+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.273744+00:00", "trade", 6.2488, 100.0]
["2026-09-09T14:05:18.274734+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:05:18.278249+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:05:18.309205+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.314489+00:00", "trade", 6.2413, 30.0]
["2026-09-09T14:05:18.315176+00:00", "trade", 6.2487, 96.0]
["2026-09-09T14:05:18.318718+00:00", "trade", 6.2401, 21.0]
["2026-09-09T14:05:18.344000+00:00", "trade", 6.2401, 55.0]
["2026-09-09T14:05:18.348379+00:00", "trade", 6.2492, 4702.0]
["2026-09-09T14:05:18.348965+00:00", "trade", 6.2402, 500.0]
["2026-09-09T14:05:18.349151+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.350092+00:00", "trade", 6.2401, 11.0]
["2026-09-09T14:05:18.356356+00:00", "trade", 6.241, 2000.0]
["2026-09-09T14:05:18.357139+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.365746+00:00", "trade", 6.2409, 702.0]
["2026-09-09T14:05:18.387441+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:05:18.403942+00:00", "trade", 6.245, 600.0]
["2026-09-09T14:05:18.407208+00:00", "trade", 6.24, 40.0]
["2026-09-09T14:05:18.407209+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.407576+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.407666+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.409716+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:05:18.433778+00:00", "trade", 6.2443, 400.0]
["2026-09-09T14:05:18.447061+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.447565+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.447597+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.447702+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.447987+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.453103+00:00", "trade", 6.245, 30.0]
["2026-09-09T14:05:18.465369+00:00", "trade", 6.24, 70.0]
["2026-09-09T14:05:18.485180+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.488187+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.508300+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.508802+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.509012+00:00", "trade", 6.2401, 79.0]
["2026-09-09T14:05:18.509497+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.511488+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.511513+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.513213+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.513228+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.513239+00:00", "trade", 6.24, 4.0]
["2026-09-09T14:05:18.513240+00:00", "trade", 6.24, 96.0]
["2026-09-09T14:05:18.513242+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:05:18.513264+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.513271+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.513278+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.513284+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.513291+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:18.513305+00:00", "trade", 6.24, 60.0]
["2026-09-09T14:05:18.513305+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:05:18.513312+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:05:18.513317+00:00", "trade", 6.24, 92.0]
["2026-09-09T14:05:18.513319+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.513319+00:00", "trade", 6.24, 108.0]
["2026-09-09T14:05:18.513319+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:05:18.513328+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:18.513329+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.513623+00:00", "trade", 6.24, 92.0]
["2026-09-09T14:05:18.513665+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.513969+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.514025+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.514193+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.514203+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.514582+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:05:18.515811+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:18.526996+00:00", "trade", 6.235, 1300.0]
["2026-09-09T14:05:18.528732+00:00", "trade", 6.235, 500.0]
["2026-09-09T14:05:18.540513+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:05:18.540515+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.540558+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.540607+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.540615+00:00", "trade", 6.2387, 10.0]
["2026-09-09T14:05:18.541461+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.541470+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.541486+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.542517+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.542676+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.542700+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.543212+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.543736+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.544536+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.544740+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.544968+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.545332+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.545665+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.545716+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.545795+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.545892+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.546210+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.546273+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.546473+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.546638+00:00", "trade", 6.221, 4.0]
["2026-09-09T14:05:18.546663+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.546756+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.547129+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.548318+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.548899+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.550714+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.551374+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.551405+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.551869+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.551881+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.552086+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.552227+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.552432+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.552451+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.552452+00:00", "trade", 6.22, 196.0]
["2026-09-09T14:05:18.552473+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.552480+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.552509+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.552972+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.553032+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553128+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553191+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553197+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553204+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.553230+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.553237+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.553279+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553340+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553347+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553353+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553365+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553401+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553460+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553466+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553473+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553490+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.553581+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.553588+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.553672+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.553680+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.553771+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553840+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553847+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553853+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553855+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553961+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553968+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553968+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.553976+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.554048+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.554058+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.554083+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.554137+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.554152+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.554159+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.554217+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.554264+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.554270+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.554536+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.554561+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.554657+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.554724+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.554832+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.554856+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.554968+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.555002+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.555036+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.555430+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.560061+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.560550+00:00", "trade", 6.221, 300.0]
["2026-09-09T14:05:18.560826+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.561316+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.562061+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.562076+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.562085+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.562099+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.562182+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.562618+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.562698+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.562713+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.562731+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.562746+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.563006+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.563155+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.563470+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.563875+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.564881+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.571217+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.571219+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:05:18.571220+00:00", "trade", 6.22, 99.0]
["2026-09-09T14:05:18.571245+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.571254+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.571260+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.571274+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.571600+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.571940+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.572154+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.572339+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.572598+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.574167+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:05:18.575421+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.575438+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.575447+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.575456+00:00", "trade", 6.22, 11.0]
["2026-09-09T14:05:18.580204+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.580652+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.580670+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.580687+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.580783+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.580796+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.580814+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.580821+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.580827+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.580834+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.581306+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.581330+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.581674+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.581735+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.582054+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.582119+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.582130+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.582149+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.582233+00:00", "trade", 6.22, 455.0]
["2026-09-09T14:05:18.582500+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.582523+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.582526+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.582530+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.582552+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.582553+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.582575+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.582582+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.583196+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.583766+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.583775+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.583785+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.583814+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.585423+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.585693+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:18.585795+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.585966+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586058+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:05:18.586058+00:00", "trade", 6.21, 15.0]
["2026-09-09T14:05:18.586059+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:18.586168+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586225+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586235+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:05:18.586235+00:00", "trade", 6.22, 26.0]
["2026-09-09T14:05:18.586262+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586263+00:00", "trade", 6.22, 90.0]
["2026-09-09T14:05:18.586273+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586280+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586296+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586310+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586318+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586339+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.586347+00:00", "trade", 6.22, 63.0]
["2026-09-09T14:05:18.586381+00:00", "trade", 6.22, 91.0]
["2026-09-09T14:05:18.586382+00:00", "trade", 6.22, 79.0]
["2026-09-09T14:05:18.586382+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.586386+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.586388+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.586421+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.586569+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.586606+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.586612+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.586634+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.586668+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:05:18.586684+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:05:18.586760+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.586766+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.586798+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.586805+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.586808+00:00", "trade", 6.23, 7.0]
["2026-09-09T14:05:18.588221+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:05:18.589372+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.590581+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.590625+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.590700+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.590721+00:00", "trade", 6.2201, 300.0]
["2026-09-09T14:05:18.590793+00:00", "trade", 6.21, 150.0]
["2026-09-09T14:05:18.590866+00:00", "trade", 6.2001, 350.0]
["2026-09-09T14:05:18.590931+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.590957+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.591062+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.591082+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.591089+00:00", "trade", 6.22, 63.0]
["2026-09-09T14:05:18.591139+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:05:18.591139+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.591162+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.591183+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.591196+00:00", "trade", 6.22, 37.0]
["2026-09-09T14:05:18.591228+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.591403+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.591456+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.592410+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.592994+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.593281+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.595433+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.595440+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.595447+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.595454+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.595457+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.595531+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.595553+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.595592+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.596004+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.596143+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.596184+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:05:18.596191+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.596746+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.596943+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.597748+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:05:18.598573+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.600004+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602327+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.602353+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602359+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602365+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:05:18.602366+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602373+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602380+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602387+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602407+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602415+00:00", "trade", 6.22, 600.0]
["2026-09-09T14:05:18.602415+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602418+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:05:18.602420+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602430+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.602497+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.602561+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.602569+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.602575+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.602589+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.602782+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:05:18.602854+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.602902+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.602980+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.603018+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.603161+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.603214+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.603304+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.603468+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:18.603501+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.603599+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.603620+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.603627+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.603629+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.603638+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.603952+00:00", "trade", 6.225, 35.0]
["2026-09-09T14:05:18.604036+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.605271+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:18.605330+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.605731+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.606030+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.606180+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.607721+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.608678+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.608876+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.608945+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.609293+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.609557+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.612921+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.612988+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.614631+00:00", "trade", 6.225, 13.0]
["2026-09-09T14:05:18.634401+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:05:18.635273+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.645869+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.647516+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.647906+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.648223+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.648860+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.649173+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.649340+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.649575+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.651293+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.651294+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.651720+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.651907+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.652571+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.657313+00:00", "trade", 6.2201, 200.0]
["2026-09-09T14:05:18.666734+00:00", "trade", 6.22, 26.0]
["2026-09-09T14:05:18.666734+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:05:18.666734+00:00", "trade", 6.22, 173.0]
["2026-09-09T14:05:18.666746+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.667108+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.667300+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.667405+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.667441+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.667503+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.667586+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.667603+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.667610+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.667634+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.667654+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.667665+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.667807+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:05:18.667900+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.667904+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.667910+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.668056+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.668132+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.668280+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.668301+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.668399+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.668712+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:18.669792+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:05:18.669794+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:05:18.670200+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.670608+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.671282+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.671303+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.671378+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.671744+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.672232+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:18.673878+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:05:18.674078+00:00", "trade", 6.22, 500.0]
["2026-09-09T14:05:18.674800+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.675252+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.675263+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.678938+00:00", "trade", 6.22, 145.0]
["2026-09-09T14:05:18.679552+00:00", "trade", 6.21, 145.0]
["2026-09-09T14:05:18.681490+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:05:18.688220+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.688679+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.688738+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:05:18.689125+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:05:18.689148+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:05:18.689155+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:05:18.689180+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.689460+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.689467+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.689941+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.701855+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:18.702019+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:05:18.702143+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.706939+00:00", "trade", 6.2104, 1.0]
["2026-09-09T14:05:18.724215+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:05:18.724713+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:05:18.724729+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:05:18.724740+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:05:18.725186+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.725697+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.726137+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.726174+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.726602+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.726647+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.726668+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.727123+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.727136+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.727623+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.727649+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.728109+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.728124+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.728606+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.728622+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.729093+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.729106+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.729586+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.729602+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.730069+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.730085+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.730564+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.730581+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.731048+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.731067+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.731545+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.731560+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.732023+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.732043+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.732203+00:00", "trade", 6.2104, 1.0]
["2026-09-09T14:05:18.732514+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.732564+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.733009+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.733025+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.733503+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.733519+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.733990+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.734005+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.734483+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.734500+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.734971+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.734988+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.735467+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.735480+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.735943+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.735960+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.744078+00:00", "trade", 6.22, 170.0]
["2026-09-09T14:05:18.745592+00:00", "trade", 6.2277, 100.0]
["2026-09-09T14:05:18.758800+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.766844+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:05:18.783466+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.783609+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.790178+00:00", "trade", 6.22, 121.0]
["2026-09-09T14:05:18.804142+00:00", "trade", 6.22, 3.0]
["2026-09-09T14:05:18.804186+00:00", "trade", 6.22, 27.0]
["2026-09-09T14:05:18.813865+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.822488+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.825714+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:18.839943+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:05:18.840301+00:00", "trade", 6.2413, 1.0]
["2026-09-09T14:05:18.847443+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:05:18.861331+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:05:18.862132+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:05:18.873704+00:00", "trade", 6.22, 13.0]
["2026-09-09T14:05:18.874067+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:05:18.879706+00:00", "trade", 6.2277, 100.0]
["2026-09-09T14:05:18.881565+00:00", "trade", 6.2276, 50.0]
["2026-09-09T14:05:18.904640+00:00", "trade", 6.22, 87.0]
["2026-09-09T14:05:18.918559+00:00", "trade", 6.2299, 23.0]
["2026-09-09T14:05:18.930026+00:00", "trade", 6.2299, 30.0]
["2026-09-09T14:05:18.947114+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:05:18.985651+00:00", "trade", 6.2125, 6.0]
["2026-09-09T14:05:19.001204+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:19.024698+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:05:19.024727+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.024797+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.024804+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.024884+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:19.025396+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.025893+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.025953+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.026153+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.026380+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.026399+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.026867+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.026882+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.027398+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.027448+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.027884+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.027909+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.028369+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.028385+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.028861+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.028881+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.029350+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.029364+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.029851+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.029862+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.030332+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.030345+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.030819+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.030838+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.031301+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.031320+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.031793+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.031807+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.032279+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.032294+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.032803+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.033131+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.033288+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.033593+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.033770+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.034067+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.034263+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.034532+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.034786+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.035012+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.035264+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.035475+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.035751+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.035936+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.036236+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.036396+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.036721+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.036857+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.037205+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.037319+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.037698+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.037779+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.038179+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.038240+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.038677+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.038704+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.039165+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.039182+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.039660+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.039686+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.040152+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.040167+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.040643+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.040655+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.041130+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.041144+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.041615+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.041626+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.042102+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.042115+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.042593+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.042612+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.043084+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.043097+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.043573+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.043589+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.044061+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.044074+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.044557+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.044571+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.045050+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.045060+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.054868+00:00", "trade", 6.2213, 30.0]
["2026-09-09T14:05:19.055243+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.063546+00:00", "trade", 6.225, 500.0]
["2026-09-09T14:05:19.094160+00:00", "trade", 6.2288, 50.0]
["2026-09-09T14:05:19.112851+00:00", "trade", 6.2299, 10.0]
["2026-09-09T14:05:19.122304+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:05:19.122708+00:00", "trade", 6.23, 500.0]
["2026-09-09T14:05:19.128249+00:00", "trade", 6.2277, 400.0]
["2026-09-09T14:05:19.213846+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:05:19.224322+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:05:19.224675+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.224685+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:19.225214+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:05:19.225865+00:00", "trade", 6.23, 22.0]
["2026-09-09T14:05:19.225866+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:05:19.225876+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:05:19.225884+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:05:19.226237+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.226462+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:05:19.226478+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.226485+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.226710+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.226752+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.226802+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.227002+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.227030+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.227113+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.227187+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.239826+00:00", "trade", 6.2413, 52.0]
["2026-09-09T14:05:19.262297+00:00", "trade", 6.2311, 150.0]
["2026-09-09T14:05:19.263615+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.265113+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.265158+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.267291+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:05:19.267292+00:00", "trade", 6.235, 96.0]
["2026-09-09T14:05:19.267292+00:00", "trade", 6.24, 26.0]
["2026-09-09T14:05:19.267368+00:00", "trade", 6.2303, 765.0]
["2026-09-09T14:05:19.267389+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:05:19.267391+00:00", "trade", 6.24, 135.0]
["2026-09-09T14:05:19.267391+00:00", "trade", 6.24, 266.0]
["2026-09-09T14:05:19.267391+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.267394+00:00", "trade", 6.24, 99.0]
["2026-09-09T14:05:19.267396+00:00", "trade", 6.235, 88.0]
["2026-09-09T14:05:19.267399+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:05:19.267463+00:00", "trade", 6.24, 595.0]
["2026-09-09T14:05:19.267464+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:05:19.267464+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:19.267464+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.267522+00:00", "trade", 6.235, 91.0]
["2026-09-09T14:05:19.267579+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.267647+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:05:19.267672+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.267801+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.267848+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.268045+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.268077+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:05:19.271611+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.271714+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.271784+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:05:19.271785+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:19.271813+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:19.271822+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.272191+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.272360+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.286641+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.287146+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.287158+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.287448+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.287516+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.332449+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:19.345375+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:19.386019+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:19.394338+00:00", "trade", 6.248, 130.0]
["2026-09-09T14:05:19.448248+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:05:19.452222+00:00", "trade", 6.25, 91.0]
["2026-09-09T14:05:19.452223+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:05:19.452224+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:19.452224+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.452227+00:00", "trade", 6.25, 51.0]
["2026-09-09T14:05:19.452230+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:19.452237+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:05:19.452260+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452267+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452273+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452280+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452300+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452327+00:00", "trade", 6.25, 80.0]
["2026-09-09T14:05:19.452327+00:00", "trade", 6.25, 28.0]
["2026-09-09T14:05:19.452330+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452331+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:05:19.452332+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:05:19.452337+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452345+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452351+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452358+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452381+00:00", "trade", 6.25, 12.0]
["2026-09-09T14:05:19.452383+00:00", "trade", 6.25, 242.0]
["2026-09-09T14:05:19.452383+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:05:19.452392+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:05:19.452393+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:05:19.452394+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:19.452427+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:05:19.452427+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:19.452550+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.452639+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.452720+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.452750+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.452770+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.452800+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.452816+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.452839+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.452952+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.453025+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.453033+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.453247+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.453601+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.453649+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.453782+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:05:19.454278+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.454725+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.497419+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.497613+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.497848+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.497871+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.497905+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.497912+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.497918+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.497930+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:05:19.498247+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.498710+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.498730+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.516879+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:05:19.523451+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:19.523460+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.523828+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.524214+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.533421+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:19.536717+00:00", "trade", 6.2696, 100.0]
["2026-09-09T14:05:19.537095+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.538038+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.538069+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.540386+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:05:19.555236+00:00", "trade", 6.26, 70.0]
["2026-09-09T14:05:19.556527+00:00", "trade", 6.25, 70.0]
["2026-09-09T14:05:19.581648+00:00", "trade", 6.2501, 300.0]
["2026-09-09T14:05:19.582429+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.582877+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.583324+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.622612+00:00", "trade", 6.255, 62.0]
["2026-09-09T14:05:19.640347+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:05:19.653916+00:00", "trade", 6.2501, 40.0]
["2026-09-09T14:05:19.654847+00:00", "trade", 6.2541, 200.0]
["2026-09-09T14:05:19.670159+00:00", "trade", 6.2513, 24.0]
["2026-09-09T14:05:19.682391+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:05:19.682421+00:00", "trade", 6.2201, 20.0]
["2026-09-09T14:05:19.683171+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.695613+00:00", "trade", 6.2513, 24.0]
["2026-09-09T14:05:19.722960+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:19.735203+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:19.754366+00:00", "trade", 6.2501, 9.0]
["2026-09-09T14:05:19.755387+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:05:19.755408+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:05:19.755622+00:00", "trade", 6.2595, 104.0]
["2026-09-09T14:05:19.755644+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.755725+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:19.755766+00:00", "trade", 6.26, 19.0]
["2026-09-09T14:05:19.755804+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.755820+00:00", "trade", 6.26, 16.0]
["2026-09-09T14:05:19.755820+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:05:19.755868+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.755987+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.756095+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.756110+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:19.756160+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.756227+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.756235+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.756269+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.756612+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.756649+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.756699+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.757073+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.757701+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.766547+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.770693+00:00", "trade", 6.27, 96.0]
["2026-09-09T14:05:19.771459+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.771531+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.791514+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:19.791650+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.793035+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.801615+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.826997+00:00", "trade", 6.2645, 2300.0]
["2026-09-09T14:05:19.828425+00:00", "trade", 6.265, 15.0]
["2026-09-09T14:05:19.831656+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:05:19.876642+00:00", "trade", 6.2602, 50.0]
["2026-09-09T14:05:19.885404+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.892152+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:19.895361+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.895811+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.895901+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.902527+00:00", "trade", 6.265, 500.0]
["2026-09-09T14:05:19.920360+00:00", "trade", 6.261, 200.0]
["2026-09-09T14:05:19.921160+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.923767+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.955530+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:19.958850+00:00", "trade", 6.265, 50.0]
["2026-09-09T14:05:20.001317+00:00", "trade", 6.2601, 5.0]
["2026-09-09T14:05:20.008912+00:00", "trade", 6.2696, 50.0]
["2026-09-09T14:05:20.035853+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:05:20.045886+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.060058+00:00", "trade", 6.2601, 1.0]
["2026-09-09T14:05:20.089164+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:20.122956+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:05:20.123120+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.145964+00:00", "trade", 6.265, 200.0]
["2026-09-09T14:05:20.190734+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.195894+00:00", "trade", 6.265, 1000.0]
["2026-09-09T14:05:20.201156+00:00", "trade", 6.26, 3.0]
["2026-09-09T14:05:20.201501+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.201547+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.201646+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:05:20.201844+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.202254+00:00", "trade", 6.26, 82.0]
["2026-09-09T14:05:20.202255+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:05:20.202255+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.203607+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:20.204183+00:00", "trade", 6.2601, 10.0]
["2026-09-09T14:05:20.223514+00:00", "trade", 6.26, 73.0]
["2026-09-09T14:05:20.223516+00:00", "trade", 6.26, 90.0]
["2026-09-09T14:05:20.223516+00:00", "trade", 6.26, 113.0]
["2026-09-09T14:05:20.223516+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:20.223517+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.223567+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.223613+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.224418+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.224837+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.224885+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.225289+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.225715+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.228781+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:05:20.236553+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.237511+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:20.237603+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.238291+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:20.238556+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:20.238763+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:20.238783+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:20.239234+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.239328+00:00", "trade", 6.25, 81.0]
["2026-09-09T14:05:20.239329+00:00", "trade", 6.25, 223.0]
["2026-09-09T14:05:20.239329+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.239410+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.239593+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.240267+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.240677+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.240902+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.241516+00:00", "trade", 6.26, 81.0]
["2026-09-09T14:05:20.241729+00:00", "trade", 6.26, 223.0]
["2026-09-09T14:05:20.242114+00:00", "trade", 6.2501, 1600.0]
["2026-09-09T14:05:20.250156+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:20.250325+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:20.250832+00:00", "trade", 6.26, 225.0]
["2026-09-09T14:05:20.251233+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251288+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251321+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251486+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251497+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251506+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251661+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251935+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251939+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:20.251944+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.251952+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251952+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:20.251955+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.251960+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:20.252042+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.252334+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.252341+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.252349+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:20.252356+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.252361+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.252365+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.252372+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.252407+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.252456+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.252570+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.252600+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.252679+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.252897+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.253041+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.253218+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.253379+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.253570+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.255377+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.256350+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.256391+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.256552+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.256569+00:00", "trade", 6.27, 1495.0]
["2026-09-09T14:05:20.256576+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.256774+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.256985+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:20.257023+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:20.257042+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.257124+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257243+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257250+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257257+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257274+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:20.257305+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257331+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257332+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257371+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257784+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257793+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257823+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:20.257825+00:00", "trade", 6.27, 40.0]
["2026-09-09T14:05:20.257825+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:20.257825+00:00", "trade", 6.27, 55.0]
["2026-09-09T14:05:20.257825+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.257873+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:05:20.257903+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:20.258287+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:20.258676+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:20.258753+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:20.258806+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:20.259890+00:00", "trade", 6.28, 35.0]
["2026-09-09T14:05:20.259918+00:00", "trade", 6.275, 35.0]
["2026-09-09T14:05:20.260655+00:00", "trade", 6.2712, 50.0]
["2026-09-09T14:05:20.262220+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:20.262240+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:20.262605+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.262941+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:20.262992+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:20.263066+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.263404+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.263430+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.263517+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.263528+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.263866+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.263884+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.264327+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.264369+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.264801+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.264843+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.264853+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.265261+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.265301+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.265331+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.265354+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.265675+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.265687+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.265719+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.265726+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.265748+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.265772+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.265783+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.265932+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.266240+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.266397+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.266422+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.266444+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.266453+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.266896+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.267376+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.267666+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.267828+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.267908+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.268298+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.268401+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.268747+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.268788+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.268799+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.268876+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.268898+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.269227+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.269237+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.269244+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.269370+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.269687+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.269697+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.269832+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.269860+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.270163+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.270173+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.270332+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.270806+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.271258+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.271299+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.271728+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.271782+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.272185+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.272260+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.272271+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.272769+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.273220+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.273257+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.273682+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.273756+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.274147+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.274232+00:00", "trade", 6.26, 1100.0]
["2026-09-09T14:05:20.274242+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.274293+00:00", "trade", 6.27, 800.0]
["2026-09-09T14:05:20.274335+00:00", "trade", 6.28, 1800.0]
["2026-09-09T14:05:20.274610+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.274722+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275085+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275174+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275215+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275528+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275551+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275648+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275666+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275708+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.275993+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.276189+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.276456+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.276991+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.277125+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.277132+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.302400+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.303815+00:00", "trade", 6.26, 87.0]
["2026-09-09T14:05:20.315951+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.316221+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.316420+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.316427+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.316436+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.321083+00:00", "trade", 6.26, 12.0]
["2026-09-09T14:05:20.321573+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.329252+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:20.334402+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:20.343640+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.392188+00:00", "trade", 6.256, 100.0]
["2026-09-09T14:05:20.392525+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:20.393530+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:20.393568+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.393593+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.393596+00:00", "trade", 6.27, 76.0]
["2026-09-09T14:05:20.393823+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.393860+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.393924+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.393997+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.394135+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.394437+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.394448+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.394495+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.394983+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.395059+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.395435+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.395448+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.395491+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.395492+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.395509+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:20.395549+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.395939+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.395960+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.396027+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.396171+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.396420+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.396432+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.396917+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.396933+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.397369+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.397377+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.397398+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.397417+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.397843+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.397863+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.398332+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.398383+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.398783+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.398817+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.398825+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.398846+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.403315+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.403353+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.403533+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.403736+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.403806+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:20.406586+00:00", "trade", 6.2698, 100.0]
["2026-09-09T14:05:20.406613+00:00", "trade", 6.2698, 100.0]
["2026-09-09T14:05:20.406640+00:00", "trade", 6.2698, 100.0]
["2026-09-09T14:05:20.406668+00:00", "trade", 6.2698, 100.0]
["2026-09-09T14:05:20.406694+00:00", "trade", 6.2698, 100.0]
["2026-09-09T14:05:20.430863+00:00", "trade", 6.2613, 9.0]
["2026-09-09T14:05:20.437819+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:05:20.461011+00:00", "trade", 6.26, 500.0]
["2026-09-09T14:05:20.465430+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.465446+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.465971+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.493934+00:00", "trade", 6.265, 50.0]
["2026-09-09T14:05:20.515473+00:00", "trade", 6.265, 71.0]
["2026-09-09T14:05:20.574060+00:00", "trade", 6.2602, 76.0]
["2026-09-09T14:05:20.598156+00:00", "trade", 6.2601, 18.0]
["2026-09-09T14:05:20.602027+00:00", "trade", 6.2603, 4.0]
["2026-09-09T14:05:20.616866+00:00", "trade", 6.2634, 78.0]
["2026-09-09T14:05:20.637996+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.646150+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.654066+00:00", "trade", 6.26, 269.0]
["2026-09-09T14:05:20.661432+00:00", "trade", 6.265, 910.0]
["2026-09-09T14:05:20.674191+00:00", "trade", 6.2674, 2.0]
["2026-09-09T14:05:20.683497+00:00", "trade", 6.265, 300.0]
["2026-09-09T14:05:20.689917+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:05:20.705127+00:00", "trade", 6.267, 140.0]
["2026-09-09T14:05:20.725509+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:20.725924+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:20.732068+00:00", "trade", 6.2652, 5.0]
["2026-09-09T14:05:20.765134+00:00", "trade", 6.2699, 50.0]
["2026-09-09T14:05:20.775725+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.777525+00:00", "trade", 6.2699, 300.0]
["2026-09-09T14:05:20.777872+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.840788+00:00", "trade", 6.265, 160.0]
["2026-09-09T14:05:20.861844+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.862335+00:00", "trade", 6.2687, 5.0]
["2026-09-09T14:05:20.865089+00:00", "trade", 6.2669, 300.0]
["2026-09-09T14:05:20.869565+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:20.952707+00:00", "trade", 6.2651, 1.0]
["2026-09-09T14:05:20.960457+00:00", "trade", 6.269, 500.0]
["2026-09-09T14:05:20.971125+00:00", "trade", 6.2603, 62.0]
["2026-09-09T14:05:20.976066+00:00", "trade", 6.265, 44.0]
["2026-09-09T14:05:20.996702+00:00", "trade", 6.2699, 94.0]
["2026-09-09T14:05:20.998436+00:00", "trade", 6.265, 55.0]
["2026-09-09T14:05:21.001334+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.024125+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:21.024589+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.025233+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:21.026018+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.026918+00:00", "trade", 6.261, 42.0]
["2026-09-09T14:05:21.027284+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.067594+00:00", "trade", 6.2687, 5.0]
["2026-09-09T14:05:21.089569+00:00", "trade", 6.2609, 569.0]
["2026-09-09T14:05:21.106703+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.108842+00:00", "trade", 6.261, 300.0]
["2026-09-09T14:05:21.115852+00:00", "trade", 6.2613, 29.0]
["2026-09-09T14:05:21.118092+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.141672+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.189361+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.192131+00:00", "trade", 6.265, 250.0]
["2026-09-09T14:05:21.200387+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:05:21.200405+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:21.201181+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.210001+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.214550+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:21.214551+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:21.214552+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:05:21.214553+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:21.214558+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:21.214558+00:00", "trade", 6.26, 65.0]
["2026-09-09T14:05:21.214560+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.214724+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:21.214748+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:21.214762+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:21.214768+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:21.214769+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.214770+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:05:21.214905+00:00", "trade", 6.265, 48.0]
["2026-09-09T14:05:21.215100+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.215131+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.215148+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.215161+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.215648+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.216924+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.217006+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.217017+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.217475+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.218397+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:21.218411+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:21.219216+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.220102+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.220223+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.220511+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.220708+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.222307+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.224277+00:00", "trade", 6.2673, 500.0]
["2026-09-09T14:05:21.235815+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.310287+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.324514+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.350545+00:00", "trade", 6.265, 103.0]
["2026-09-09T14:05:21.350563+00:00", "trade", 6.265, 14.0]
["2026-09-09T14:05:21.366106+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.366896+00:00", "trade", 6.2654, 300.0]
["2026-09-09T14:05:21.381600+00:00", "trade", 6.265, 30.0]
["2026-09-09T14:05:21.405437+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.405878+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.405888+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.406393+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.445739+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.462714+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.462761+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.465206+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.489498+00:00", "trade", 6.2613, 16.0]
["2026-09-09T14:05:21.492595+00:00", "trade", 6.265, 9.0]
["2026-09-09T14:05:21.494730+00:00", "trade", 6.2601, 9.0]
["2026-09-09T14:05:21.535837+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.535848+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.536301+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.591652+00:00", "trade", 6.261, 126.0]
["2026-09-09T14:05:21.633677+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:21.638148+00:00", "trade", 6.2602, 975.0]
["2026-09-09T14:05:21.664453+00:00", "trade", 6.265, 40.0]
["2026-09-09T14:05:21.685269+00:00", "trade", 6.265, 200.0]
["2026-09-09T14:05:21.693058+00:00", "trade", 6.2604, 10.0]
["2026-09-09T14:05:21.696102+00:00", "trade", 6.2613, 13.0]
["2026-09-09T14:05:21.713360+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:05:21.715640+00:00", "trade", 6.2699, 2.0]
["2026-09-09T14:05:21.783088+00:00", "trade", 6.2688, 100.0]
["2026-09-09T14:05:21.802380+00:00", "trade", 6.265, 50.0]
["2026-09-09T14:05:21.844354+00:00", "trade", 6.2639, 250.0]
["2026-09-09T14:05:21.897266+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:05:21.897349+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:21.897458+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:05:21.897739+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.897775+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.897899+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.898201+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.898614+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.949341+00:00", "trade", 6.269, 500.0]
["2026-09-09T14:05:21.949569+00:00", "trade", 6.2601, 16.0]
["2026-09-09T14:05:21.950130+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.960936+00:00", "trade", 6.26, 85.0]
["2026-09-09T14:05:21.960938+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:05:21.960939+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:21.961025+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:05:21.961025+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:05:21.961028+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:05:21.961028+00:00", "trade", 6.26, 64.0]
["2026-09-09T14:05:21.961032+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:21.961032+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:05:21.961035+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:05:21.961042+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:21.961048+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:21.961049+00:00", "trade", 6.26, 7.0]
["2026-09-09T14:05:21.961066+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:21.961066+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:21.961102+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.961108+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.961123+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:21.961179+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:21.961216+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.961225+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.961552+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.961618+00:00", "trade", 6.25, 64.0]
["2026-09-09T14:05:21.961618+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.961836+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:21.961837+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.961888+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.962015+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.962864+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.962899+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.966806+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.993420+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.993819+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:21.994798+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.020730+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:22.057731+00:00", "trade", 6.25, 16.0]
["2026-09-09T14:05:22.062429+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.097752+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:22.098216+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.098477+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.098717+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.099310+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.122437+00:00", "trade", 6.2504, 7.0]
["2026-09-09T14:05:22.148153+00:00", "trade", 6.2513, 1.0]
["2026-09-09T14:05:22.148974+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.157576+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.166521+00:00", "trade", 6.255, 300.0]
["2026-09-09T14:05:22.167198+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.179243+00:00", "trade", 6.25, 23.0]
["2026-09-09T14:05:22.185225+00:00", "trade", 6.2586, 1000.0]
["2026-09-09T14:05:22.185921+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.239854+00:00", "trade", 6.2599, 1500.0]
["2026-09-09T14:05:22.242228+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.243199+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.260738+00:00", "trade", 6.25, 339.0]
["2026-09-09T14:05:22.261245+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:05:22.320350+00:00", "trade", 6.2595, 2000.0]
["2026-09-09T14:05:22.334541+00:00", "trade", 6.2587, 10.0]
["2026-09-09T14:05:22.367038+00:00", "trade", 6.255, 300.0]
["2026-09-09T14:05:22.407703+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.407752+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.409716+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.562784+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:22.562829+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:22.563607+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.568331+00:00", "trade", 6.251, 200.0]
["2026-09-09T14:05:22.581272+00:00", "trade", 6.2501, 46.0]
["2026-09-09T14:05:22.582064+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:22.624671+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:22.625000+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:05:22.631385+00:00", "trade", 6.2501, 1.0]
["2026-09-09T14:05:22.644687+00:00", "trade", 6.255, 15.0]
["2026-09-09T14:05:22.660246+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:05:22.712231+00:00", "trade", 6.255, 51.0]
["2026-09-09T14:05:22.715942+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:05:22.715973+00:00", "trade", 6.26, 45.0]
["2026-09-09T14:05:22.716004+00:00", "trade", 6.26, 230.0]
["2026-09-09T14:05:22.716115+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:22.716181+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.716344+00:00", "trade", 6.26, 39.0]
["2026-09-09T14:05:22.716346+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:05:22.716346+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:05:22.716372+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.716394+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.716535+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.716551+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.716633+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.716849+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.716996+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.717028+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.717517+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.717984+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.747796+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:05:22.748241+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.748439+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.793575+00:00", "trade", 6.2651, 6940.0]
["2026-09-09T14:05:22.807848+00:00", "trade", 6.261, 121.0]
["2026-09-09T14:05:22.818619+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:22.828886+00:00", "trade", 6.2601, 68.0]
["2026-09-09T14:05:22.836314+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.868155+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.868202+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.875722+00:00", "trade", 6.269, 266.0]
["2026-09-09T14:05:22.894841+00:00", "trade", 6.2601, 5.0]
["2026-09-09T14:05:22.903919+00:00", "trade", 6.27, 24.0]
["2026-09-09T14:05:22.903920+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:05:22.903970+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.903984+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904012+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904015+00:00", "trade", 6.265, 3.0]
["2026-09-09T14:05:22.904019+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904032+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904039+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904045+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:22.904046+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904052+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:22.904053+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904060+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904067+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904076+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904104+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:05:22.904104+00:00", "trade", 6.27, 1000.0]
["2026-09-09T14:05:22.904105+00:00", "trade", 6.27, 391.0]
["2026-09-09T14:05:22.904105+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:22.904149+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:22.904161+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904268+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904399+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904417+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904431+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904438+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904474+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904483+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904494+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904506+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904526+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.904528+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.904561+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.904579+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.904602+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.904616+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.904664+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.904973+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.904999+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.905010+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.905149+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.905198+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.905297+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.905304+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.905779+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.920556+00:00", "trade", 6.28, 45.0]
["2026-09-09T14:05:22.920574+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.920638+00:00", "trade", 6.28, 11.0]
["2026-09-09T14:05:22.920750+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.920753+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:05:22.920756+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:22.920756+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:22.920757+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:05:22.920851+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.920889+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.920987+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.921262+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:22.921262+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.921263+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:22.925812+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:22.925842+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:05:22.925850+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:22.925851+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.925895+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.926261+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.926457+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.926491+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.930682+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:22.931020+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931110+00:00", "trade", 6.29, 50.0]
["2026-09-09T14:05:22.931110+00:00", "trade", 6.29, 397.0]
["2026-09-09T14:05:22.931110+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931133+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931161+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931168+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931512+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931839+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931896+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931913+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931937+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.931973+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:22.932252+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.933336+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.934971+00:00", "trade", 6.28, 28.0]
["2026-09-09T14:05:22.935082+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:05:22.935100+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935111+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935131+00:00", "trade", 6.28, 38.0]
["2026-09-09T14:05:22.935131+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935139+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935146+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935160+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935163+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:22.935168+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:22.935169+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:22.935174+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:22.935176+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935183+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935251+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935257+00:00", "trade", 6.29, 21.0]
["2026-09-09T14:05:22.935275+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935286+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:22.935503+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:22.935503+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:22.935503+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:22.935573+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:22.935580+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:22.935598+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:22.935604+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:22.935611+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:22.935635+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.935695+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.935772+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.935789+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.935807+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.935939+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.935965+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.935990+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.936077+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.936088+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.936098+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.936231+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.936250+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.936277+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.936387+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.936703+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.937153+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.937753+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.939951+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.940410+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.941570+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.943458+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.943629+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:22.943669+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.943915+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.943923+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.944095+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.947157+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.947182+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:22.954680+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:23.004498+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:23.007525+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.007549+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:23.007550+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.007559+00:00", "trade", 6.28, 38.0]
["2026-09-09T14:05:23.007633+00:00", "trade", 6.278, 362.0]
["2026-09-09T14:05:23.007649+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.007685+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.007863+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.007970+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.008055+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.008105+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.008150+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.008491+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.009567+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.013100+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.014294+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.048718+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:23.059698+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:05:23.061121+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.065406+00:00", "trade", 6.275, 45.0]
["2026-09-09T14:05:23.125610+00:00", "trade", 6.2712, 100.0]
["2026-09-09T14:05:23.131387+00:00", "trade", 6.275, 5.0]
["2026-09-09T14:05:23.136069+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:05:23.192693+00:00", "trade", 6.275, 6.0]
["2026-09-09T14:05:23.286861+00:00", "trade", 6.275, 12.0]
["2026-09-09T14:05:23.325867+00:00", "trade", 6.2713, 3.0]
["2026-09-09T14:05:23.373955+00:00", "trade", 6.275, 146.0]
["2026-09-09T14:05:23.382222+00:00", "trade", 6.2763, 100.0]
["2026-09-09T14:05:23.422586+00:00", "trade", 6.28, 5000.0]
["2026-09-09T14:05:23.423362+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.423824+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.458902+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.458913+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.459355+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.491564+00:00", "trade", 6.2713, 3.0]
["2026-09-09T14:05:23.545658+00:00", "trade", 6.279, 200.0]
["2026-09-09T14:05:23.579397+00:00", "trade", 6.27, 85.0]
["2026-09-09T14:05:23.652453+00:00", "trade", 6.2787, 5.0]
["2026-09-09T14:05:23.657052+00:00", "trade", 6.275, 5.0]
["2026-09-09T14:05:23.668539+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.668967+00:00", "trade", 6.2701, 100.0]
["2026-09-09T14:05:23.669045+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.669066+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.669419+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.669997+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.680740+00:00", "trade", 6.28, 33.0]
["2026-09-09T14:05:23.683242+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:05:23.712872+00:00", "trade", 6.275, 25.0]
["2026-09-09T14:05:23.715603+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:23.715780+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:23.715911+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:23.716372+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.733015+00:00", "trade", 6.275, 47.0]
["2026-09-09T14:05:23.733736+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.734193+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.745589+00:00", "trade", 6.271, 900.0]
["2026-09-09T14:05:23.745750+00:00", "trade", 6.271, 100.0]
["2026-09-09T14:05:23.774713+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:05:23.810200+00:00", "trade", 6.2799, 1.0]
["2026-09-09T14:05:23.824802+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:23.844468+00:00", "trade", 6.2701, 35.0]
["2026-09-09T14:05:23.856125+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:05:23.864842+00:00", "trade", 6.275, 173.0]
["2026-09-09T14:05:23.895965+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.896014+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.897286+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.908471+00:00", "trade", 6.2787, 7.0]
["2026-09-09T14:05:23.920473+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.942091+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:23.942126+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.942178+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.942187+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.942318+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.942681+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.943081+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.960407+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.967723+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:23.998038+00:00", "trade", 6.271, 479.0]
["2026-09-09T14:05:24.014619+00:00", "trade", 6.2787, 5.0]
["2026-09-09T14:05:24.061991+00:00", "trade", 6.272, 500.0]
["2026-09-09T14:05:24.096321+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:05:24.120943+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.120990+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.141790+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.222748+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.237295+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:05:24.241810+00:00", "trade", 6.2789, 400.0]
["2026-09-09T14:05:24.241892+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.254743+00:00", "trade", 6.2703, 86.0]
["2026-09-09T14:05:24.254796+00:00", "trade", 6.2702, 1.0]
["2026-09-09T14:05:24.267499+00:00", "trade", 6.275, 5.0]
["2026-09-09T14:05:24.284464+00:00", "trade", 6.2713, 2.0]
["2026-09-09T14:05:24.305682+00:00", "trade", 6.2787, 10.0]
["2026-09-09T14:05:24.315967+00:00", "trade", 6.27, 389.0]
["2026-09-09T14:05:24.340742+00:00", "trade", 6.2787, 50.0]
["2026-09-09T14:05:24.348761+00:00", "trade", 6.2759, 200.0]
["2026-09-09T14:05:24.356109+00:00", "trade", 6.27, 8.0]
["2026-09-09T14:05:24.373167+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:24.387141+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:05:24.396542+00:00", "trade", 6.275, 122.0]
["2026-09-09T14:05:24.418986+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:05:24.440565+00:00", "trade", 6.2702, 18.0]
["2026-09-09T14:05:24.466594+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.466638+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.466928+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.467361+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.467459+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:05:24.478219+00:00", "trade", 6.2703, 50.0]
["2026-09-09T14:05:24.527128+00:00", "trade", 6.28, 70.0]
["2026-09-09T14:05:24.531542+00:00", "trade", 6.275, 30.0]
["2026-09-09T14:05:24.565970+00:00", "trade", 6.2713, 12.0]
["2026-09-09T14:05:24.577388+00:00", "trade", 6.2799, 80.0]
["2026-09-09T14:05:24.579447+00:00", "trade", 6.2702, 3.0]
["2026-09-09T14:05:24.598802+00:00", "trade", 6.2787, 13.0]
["2026-09-09T14:05:24.639928+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:05:24.644045+00:00", "trade", 6.275, 39.0]
["2026-09-09T14:05:24.645301+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.647543+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:05:24.647716+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.661206+00:00", "trade", 6.275, 95.0]
["2026-09-09T14:05:24.704055+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.704102+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.704785+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.787574+00:00", "trade", 6.2713, 50.0]
["2026-09-09T14:05:24.801536+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:05:24.805629+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:24.816026+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:24.830355+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:24.830364+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:05:24.830461+00:00", "trade", 6.275, 99.0]
["2026-09-09T14:05:24.868904+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:05:24.887859+00:00", "trade", 6.275, 5.0]
["2026-09-09T14:05:24.888196+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:24.888438+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.888465+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.888569+00:00", "trade", 6.275, 95.0]
["2026-09-09T14:05:24.889750+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.892713+00:00", "trade", 6.275, 20.0]
["2026-09-09T14:05:24.892753+00:00", "trade", 6.275, 30.0]
["2026-09-09T14:05:24.902869+00:00", "trade", 6.2799, 1000.0]
["2026-09-09T14:05:24.953569+00:00", "trade", 6.2701, 184.0]
["2026-09-09T14:05:24.954442+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:24.955242+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.071280+00:00", "trade", 6.2787, 10.0]
["2026-09-09T14:05:25.127570+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:25.261655+00:00", "trade", 6.2787, 50.0]
["2026-09-09T14:05:25.266583+00:00", "trade", 6.275, 32.0]
["2026-09-09T14:05:25.386427+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:05:25.445052+00:00", "trade", 6.275, 600.0]
["2026-09-09T14:05:25.480019+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:05:25.589570+00:00", "trade", 6.275, 317.0]
["2026-09-09T14:05:25.609149+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:05:25.612154+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.663674+00:00", "trade", 6.2701, 10.0]
["2026-09-09T14:05:25.720952+00:00", "trade", 6.275, 450.0]
["2026-09-09T14:05:25.729349+00:00", "trade", 6.275, 250.0]
["2026-09-09T14:05:25.741584+00:00", "trade", 6.2702, 4.0]
["2026-09-09T14:05:25.743143+00:00", "trade", 6.2787, 8.0]
["2026-09-09T14:05:25.794440+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.794470+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.795217+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.841056+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:05:25.846002+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:25.846008+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846022+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846029+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846036+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846043+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846046+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:05:25.846050+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846052+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:25.846056+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846070+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846098+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846106+00:00", "trade", 6.27, 4300.0]
["2026-09-09T14:05:25.846112+00:00", "trade", 6.27, 57.0]
["2026-09-09T14:05:25.846112+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:25.846117+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:25.846120+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:25.846120+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:25.846121+00:00", "trade", 6.27, 58.0]
["2026-09-09T14:05:25.846123+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:05:25.846125+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846129+00:00", "trade", 6.27, 25.0]
["2026-09-09T14:05:25.846129+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:25.846129+00:00", "trade", 6.27, 58.0]
["2026-09-09T14:05:25.846130+00:00", "trade", 6.27, 6.0]
["2026-09-09T14:05:25.846130+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:25.846136+00:00", "trade", 6.27, 1200.0]
["2026-09-09T14:05:25.846138+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:25.846138+00:00", "trade", 6.27, 39.0]
["2026-09-09T14:05:25.846138+00:00", "trade", 6.27, 7.0]
["2026-09-09T14:05:25.846143+00:00", "trade", 6.27, 27.0]
["2026-09-09T14:05:25.846144+00:00", "trade", 6.27, 85.0]
["2026-09-09T14:05:25.846146+00:00", "trade", 6.27, 400.0]
["2026-09-09T14:05:25.846146+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:25.846148+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:05:25.846150+00:00", "trade", 6.26, 400.0]
["2026-09-09T14:05:25.846163+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:05:25.846170+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:05:25.846176+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:05:25.846177+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:05:25.846179+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:25.846183+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:05:25.846197+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:05:25.846216+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:25.846217+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:25.846219+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846259+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846267+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846281+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846333+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846350+00:00", "trade", 6.26, 37.0]
["2026-09-09T14:05:25.846404+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846412+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846419+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846424+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846426+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846429+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846431+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:25.846439+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:25.846446+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846448+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846456+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846468+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846507+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846545+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846554+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846608+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846615+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846639+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846641+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846649+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846656+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846676+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.846678+00:00", "trade", 6.26, 80.0]
["2026-09-09T14:05:25.846690+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.846697+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.846702+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846704+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.846710+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846710+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846711+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:05:25.846711+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.846722+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846725+00:00", "trade", 6.26, 70.0]
["2026-09-09T14:05:25.846725+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:05:25.846725+00:00", "trade", 6.26, 74.0]
["2026-09-09T14:05:25.846727+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.846729+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:25.846734+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846734+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846734+00:00", "trade", 6.26, 73.0]
["2026-09-09T14:05:25.846734+00:00", "trade", 6.26, 76.0]
["2026-09-09T14:05:25.846734+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.846735+00:00", "trade", 6.26, 17.0]
["2026-09-09T14:05:25.846735+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.846764+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846764+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.846768+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846768+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.846769+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:25.846770+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.846778+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846788+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846789+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:25.846799+00:00", "trade", 6.26, 24.0]
["2026-09-09T14:05:25.846801+00:00", "trade", 6.26, 76.0]
["2026-09-09T14:05:25.846803+00:00", "trade", 6.26, 24.0]
["2026-09-09T14:05:25.846807+00:00", "trade", 6.26, 74.0]
["2026-09-09T14:05:25.846823+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846833+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846852+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846862+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:25.846866+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846873+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846880+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846887+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846894+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846907+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846977+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.846985+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847042+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:25.847043+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:05:25.847054+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.847065+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:25.847125+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847175+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:25.847182+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847188+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:25.847191+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:25.847200+00:00", "trade", 6.255, 98.0]
["2026-09-09T14:05:25.847213+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:25.847245+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847258+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847295+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:25.847297+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.847297+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.847297+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.847298+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.847306+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:25.847319+00:00", "trade", 6.26, 98.0]
["2026-09-09T14:05:25.847343+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.847345+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:25.847348+00:00", "trade", 6.26, 65.0]
["2026-09-09T14:05:25.847382+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.847385+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:25.847419+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.847420+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847430+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847494+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847555+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847567+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:25.847568+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:05:25.847687+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847738+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:25.847739+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847752+00:00", "trade", 6.26, 75.0]
["2026-09-09T14:05:25.847871+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.847900+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.848437+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.848500+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.848884+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.851479+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.851932+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.852882+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.853306+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.854333+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:25.859291+00:00", "trade", 6.255, 20.0]
["2026-09-09T14:05:25.860450+00:00", "trade", 6.255, 1600.0]
["2026-09-09T14:05:25.861602+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:25.878755+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.879272+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.879707+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.924121+00:00", "trade", 6.253, 1.0]
["2026-09-09T14:05:25.947132+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.948081+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.948093+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:25.967261+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:26.023300+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:05:26.031069+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.031861+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.034688+00:00", "trade", 6.251, 200.0]
["2026-09-09T14:05:26.154639+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.162478+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.267855+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:05:26.285875+00:00", "trade", 6.259, 136.0]
["2026-09-09T14:05:26.297644+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.297697+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.297704+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.339613+00:00", "trade", 6.259, 200.0]
["2026-09-09T14:05:26.346784+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.346828+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.346829+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:26.346830+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:26.347256+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.347258+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.347259+00:00", "trade", 6.25, 71.0]
["2026-09-09T14:05:26.347309+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.347382+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.347935+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.355898+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.355899+00:00", "trade", 6.26, 24.0]
["2026-09-09T14:05:26.355985+00:00", "trade", 6.26, 181.0]
["2026-09-09T14:05:26.355987+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.355987+00:00", "trade", 6.26, 38.0]
["2026-09-09T14:05:26.355988+00:00", "trade", 6.26, 180.0]
["2026-09-09T14:05:26.355989+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.355991+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:26.355994+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.356069+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.356077+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.356084+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.356101+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.356104+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:05:26.356200+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.356445+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.356565+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.356978+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.358276+00:00", "trade", 6.258, 2.0]
["2026-09-09T14:05:26.358982+00:00", "trade", 6.26, 74.0]
["2026-09-09T14:05:26.358982+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.358983+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:05:26.358984+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:05:26.359365+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.359482+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.359859+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.359888+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.360476+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.360616+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:26.363078+00:00", "trade", 6.265, 48.0]
["2026-09-09T14:05:26.363105+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.363758+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.366246+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.367472+00:00", "trade", 6.2613, 1.0]
["2026-09-09T14:05:26.369554+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.372537+00:00", "trade", 6.269, 200.0]
["2026-09-09T14:05:26.374862+00:00", "trade", 6.2629, 1.0]
["2026-09-09T14:05:26.392845+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.403270+00:00", "trade", 6.2687, 55.0]
["2026-09-09T14:05:26.404039+00:00", "trade", 6.2613, 6.0]
["2026-09-09T14:05:26.414158+00:00", "trade", 6.2602, 10.0]
["2026-09-09T14:05:26.415501+00:00", "trade", 6.265, 7.0]
["2026-09-09T14:05:26.477004+00:00", "trade", 6.2613, 1.0]
["2026-09-09T14:05:26.484120+00:00", "trade", 6.265, 250.0]
["2026-09-09T14:05:26.563715+00:00", "trade", 6.2699, 20.0]
["2026-09-09T14:05:26.626171+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:26.632486+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:26.636311+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.636643+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.695364+00:00", "trade", 6.269, 200.0]
["2026-09-09T14:05:26.702768+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.703128+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.703268+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.704094+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.704125+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.705076+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.752850+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.753023+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.756009+00:00", "trade", 6.2601, 2.0]
["2026-09-09T14:05:26.775568+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.775879+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.776341+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.798527+00:00", "trade", 6.2699, 1.0]
["2026-09-09T14:05:26.849842+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.850315+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.851362+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:26.851363+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.851389+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.851396+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.851402+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.851543+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.851545+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.851732+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:26.851793+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.851954+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.852037+00:00", "trade", 6.26, 34.0]
["2026-09-09T14:05:26.852198+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.852497+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.852514+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.852938+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.852974+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.855571+00:00", "trade", 6.2501, 17.0]
["2026-09-09T14:05:26.875952+00:00", "trade", 6.26, 7.0]
["2026-09-09T14:05:26.877388+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.877429+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.877429+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.877431+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.877432+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.877923+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.877993+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.878009+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.878048+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.878077+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.878091+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.878117+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.878196+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.879081+00:00", "trade", 6.2505, 100.0]
["2026-09-09T14:05:26.879871+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.880016+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.880077+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:26.880274+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:26.880444+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.880767+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.881289+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.881328+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:26.881428+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.881715+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:26.882539+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.882562+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.882567+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.882574+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.882579+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:05:26.882595+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:05:26.882725+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.882772+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.882790+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.882970+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.883332+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.883415+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.883458+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.883510+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.883559+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.886274+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.886280+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.886281+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:05:26.886314+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.886317+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:05:26.886317+00:00", "trade", 6.25, 97.0]
["2026-09-09T14:05:26.886319+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:05:26.886321+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:05:26.886325+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.886340+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.886341+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:05:26.886345+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.886504+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.886509+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:26.886512+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:05:26.886517+00:00", "trade", 6.25, 120.0]
["2026-09-09T14:05:26.886522+00:00", "trade", 6.25, 140.0]
["2026-09-09T14:05:26.886523+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.886544+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.886544+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:26.886608+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.886618+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.886751+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.886955+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:05:26.886955+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:26.886957+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:05:26.886957+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:26.886962+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:05:26.886962+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:26.886962+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.886965+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:05:26.886965+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:05:26.886970+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:05:26.886970+00:00", "trade", 6.25, 16.0]
["2026-09-09T14:05:26.886972+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:05:26.886990+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:05:26.887006+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.887039+00:00", "trade", 6.25, 51.0]
["2026-09-09T14:05:26.887069+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.887522+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.887625+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.887746+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.887749+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.887844+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.888494+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.889346+00:00", "trade", 6.2505, 100.0]
["2026-09-09T14:05:26.893978+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:05:26.893980+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:05:26.893981+00:00", "trade", 6.25, 91.0]
["2026-09-09T14:05:26.893982+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:05:26.894428+00:00", "trade", 6.25, 69.0]
["2026-09-09T14:05:26.894428+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.894690+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:26.894722+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.899048+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:26.899087+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.899101+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.899447+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.899461+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.899462+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:05:26.899466+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.899480+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.899487+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.899493+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.899500+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:26.899515+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:26.899521+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:26.899528+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:26.899542+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:26.899555+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:26.899565+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.899567+00:00", "trade", 6.26, 3.0]
["2026-09-09T14:05:26.899570+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.899570+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:05:26.899571+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:26.899572+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:26.899656+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.899708+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.900010+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.900041+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.900048+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.900092+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.900134+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.900158+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.900756+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.900852+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.902938+00:00", "trade", 6.262, 207.0]
["2026-09-09T14:05:26.912684+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.930417+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.931470+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.937041+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:05:26.938501+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:26.938875+00:00", "trade", 6.265, 200.0]
["2026-09-09T14:05:26.965025+00:00", "trade", 6.264, 184.0]
["2026-09-09T14:05:26.965811+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:26.997554+00:00", "trade", 6.265, 5.0]
["2026-09-09T14:05:27.000129+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.004938+00:00", "trade", 6.2602, 1.0]
["2026-09-09T14:05:27.048931+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.049271+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.050391+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.050406+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.050915+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.050924+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.051365+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.051393+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.051410+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.051840+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.078710+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:27.120195+00:00", "trade", 6.2601, 199.0]
["2026-09-09T14:05:27.144155+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:27.153951+00:00", "trade", 6.265, 600.0]
["2026-09-09T14:05:27.241488+00:00", "trade", 6.2687, 10.0]
["2026-09-09T14:05:27.251890+00:00", "trade", 6.2687, 5.0]
["2026-09-09T14:05:27.281367+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:05:27.283605+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:27.291129+00:00", "trade", 6.2601, 200.0]
["2026-09-09T14:05:27.302680+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.302728+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.302735+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.302868+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.303192+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:27.303242+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:27.303433+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.303559+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.303652+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.304019+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.304037+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.304085+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.304102+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.304496+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.304604+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.304981+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305067+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305431+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305467+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305508+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305564+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305906+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305925+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305970+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.305979+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.306445+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.306461+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.306894+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.306904+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.306934+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.306948+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.307371+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.307392+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.307863+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.307882+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.308313+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.308321+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.308350+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.308368+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.308800+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.308826+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.309279+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.309298+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.309734+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.309742+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.309774+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.309792+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.310213+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.310231+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.310696+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.310712+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.311154+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.311165+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.311185+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.311199+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.311637+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.311679+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.312114+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.312140+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.312562+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.312581+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.312605+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.312622+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.313045+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.313063+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.313593+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.314045+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.314086+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.314510+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.314572+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.314974+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.315062+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.315433+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.315553+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.315897+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.316032+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.316357+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.316519+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.316820+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.317002+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.317287+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.317488+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.317762+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.317970+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.318230+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.318467+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.318703+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.318951+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.319167+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.319444+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.319630+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.319932+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.320096+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.320416+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.320559+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.320903+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.321019+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.321389+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.321489+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.377254+00:00", "trade", 6.269, 250.0]
["2026-09-09T14:05:27.500915+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:05:27.500966+00:00", "trade", 6.265, 310.0]
["2026-09-09T14:05:27.513132+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.513471+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.515615+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:27.515616+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.515962+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.516012+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.516508+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.523496+00:00", "trade", 6.2696, 5.0]
["2026-09-09T14:05:27.530566+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:27.673533+00:00", "trade", 6.265, 30.0]
["2026-09-09T14:05:27.699537+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:27.780454+00:00", "trade", 6.265, 21.0]
["2026-09-09T14:05:27.780983+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:27.804260+00:00", "trade", 6.2601, 12.0]
["2026-09-09T14:05:27.839960+00:00", "trade", 6.265, 240.0]
["2026-09-09T14:05:27.871519+00:00", "trade", 6.2613, 28.0]
["2026-09-09T14:05:28.000925+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:28.014233+00:00", "trade", 6.269, 200.0]
["2026-09-09T14:05:28.031825+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:05:28.034932+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:28.038549+00:00", "trade", 6.2601, 76.0]
["2026-09-09T14:05:28.151965+00:00", "trade", 6.2687, 1.0]
["2026-09-09T14:05:28.199952+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.199962+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.199965+00:00", "trade", 6.26, 97.0]
["2026-09-09T14:05:28.199968+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:05:28.199968+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:05:28.199969+00:00", "trade", 6.26, 99.0]
["2026-09-09T14:05:28.199969+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.199972+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:05:28.199980+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.199984+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.200011+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.200018+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.200025+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.200046+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.200048+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:05:28.200069+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.200095+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.200170+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.200182+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.200186+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.200190+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.200364+00:00", "trade", 6.26, 449.0]
["2026-09-09T14:05:28.200365+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:28.200438+00:00", "trade", 6.26, 551.0]
["2026-09-09T14:05:28.200439+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:28.200440+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:28.200505+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.200516+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.200558+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.200652+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.201015+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.201028+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.201065+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.201168+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.201560+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:05:28.201848+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.201937+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.216323+00:00", "trade", 6.26, 118.0]
["2026-09-09T14:05:28.221929+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:28.222970+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:28.223268+00:00", "trade", 6.2587, 40.0]
["2026-09-09T14:05:28.223446+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.270764+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:28.273008+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:28.273747+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:28.298106+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:05:28.325248+00:00", "trade", 6.2587, 1.0]
["2026-09-09T14:05:28.326177+00:00", "trade", 6.255, 25.0]
["2026-09-09T14:05:28.331697+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:28.398491+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:28.423955+00:00", "trade", 6.2576, 100.0]
["2026-09-09T14:05:28.554007+00:00", "trade", 6.2514, 10.0]
["2026-09-09T14:05:28.593699+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:05:28.627507+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.655052+00:00", "trade", 6.2587, 78.0]
["2026-09-09T14:05:28.660367+00:00", "trade", 6.25, 117.0]
["2026-09-09T14:05:28.660368+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.660755+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.660805+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.661002+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:05:28.661492+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:05:28.662049+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:05:28.662841+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:05:28.663594+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:28.666428+00:00", "trade", 6.2551, 1.0]
["2026-09-09T14:05:28.683548+00:00", "trade", 6.255, 200.0]
["2026-09-09T14:05:28.685025+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.692517+00:00", "trade", 6.2591, 1000.0]
["2026-09-09T14:05:28.706152+00:00", "trade", 6.251, 144.0]
["2026-09-09T14:05:28.706922+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.724853+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.785037+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:28.850445+00:00", "trade", 6.255, 25.0]
["2026-09-09T14:05:28.858911+00:00", "trade", 6.259, 500.0]
["2026-09-09T14:05:28.870007+00:00", "trade", 6.25, 34.0]
["2026-09-09T14:05:28.870008+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:05:28.870421+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:05:28.870423+00:00", "trade", 6.25, 11.0]
["2026-09-09T14:05:28.870423+00:00", "trade", 6.25, 103.0]
["2026-09-09T14:05:28.870439+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.870588+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.870595+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.870775+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.870858+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:05:28.871297+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:28.891619+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:05:28.899353+00:00", "trade", 6.255, 200.0]
["2026-09-09T14:05:28.995237+00:00", "trade", 6.255, 300.0]
["2026-09-09T14:05:28.995333+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:29.013712+00:00", "trade", 6.26, 1000.0]
["2026-09-09T14:05:29.038738+00:00", "trade", 6.2587, 1.0]
["2026-09-09T14:05:29.059736+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.059807+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.059886+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.059926+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.060258+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.060416+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.107776+00:00", "trade", 6.255, 40.0]
["2026-09-09T14:05:29.110940+00:00", "trade", 6.2587, 4.0]
["2026-09-09T14:05:29.200422+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.200469+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.208221+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.208228+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.208725+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.210078+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.210527+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.210882+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.211477+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.212467+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:05:29.212469+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:05:29.212482+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:29.212493+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:29.212497+00:00", "trade", 6.25, 108.0]
["2026-09-09T14:05:29.212500+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.212504+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:29.212511+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.212514+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.212521+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.213015+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.213025+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.213035+00:00", "trade", 6.25, 97.0]
["2026-09-09T14:05:29.213036+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:05:29.213036+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.213044+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.213080+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.213101+00:00", "trade", 6.25, 116.0]
["2026-09-09T14:05:29.213157+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:05:29.213161+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:05:29.213459+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.214107+00:00", "trade", 6.2595, 200.0]
["2026-09-09T14:05:29.214147+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.214183+00:00", "trade", 6.2595, 300.0]
["2026-09-09T14:05:29.214687+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.215024+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.216651+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.216668+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.216709+00:00", "trade", 6.25, 84.0]
["2026-09-09T14:05:29.216710+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:05:29.216712+00:00", "trade", 6.25, 4971.0]
["2026-09-09T14:05:29.217180+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.217425+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.217534+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.217645+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:29.217646+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:29.217647+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:05:29.217649+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:29.217653+00:00", "trade", 6.26, 56.0]
["2026-09-09T14:05:29.217721+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.217907+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.217965+00:00", "trade", 6.255, 96.0]
["2026-09-09T14:05:29.217997+00:00", "trade", 6.255, 4.0]
["2026-09-09T14:05:29.218000+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:29.218009+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:29.218206+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.218206+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.218216+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:29.218220+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.218227+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.218240+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:05:29.218289+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:29.218289+00:00", "trade", 6.26, 29.0]
["2026-09-09T14:05:29.218290+00:00", "trade", 6.26, 46.0]
["2026-09-09T14:05:29.218303+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:05:29.221174+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.221878+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.221885+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.222739+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.224169+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.224193+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.229907+00:00", "trade", 6.26, 63.0]
["2026-09-09T14:05:29.232333+00:00", "trade", 6.25, 43.0]
["2026-09-09T14:05:29.234995+00:00", "trade", 6.255, 80.0]
["2026-09-09T14:05:29.235367+00:00", "trade", 6.26, 37.0]
["2026-09-09T14:05:29.239676+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.240740+00:00", "trade", 6.25, 287.0]
["2026-09-09T14:05:29.268535+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.268537+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:05:29.268559+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.268585+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.268617+00:00", "trade", 6.26, 6.0]
["2026-09-09T14:05:29.268672+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.268717+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:05:29.268993+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.269016+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.269258+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.269726+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.277214+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.277569+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:05:29.278163+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.280474+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:05:29.281414+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.282328+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:29.282757+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.282766+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.283285+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.283566+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.284439+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286355+00:00", "trade", 6.27, 150.0]
["2026-09-09T14:05:29.286392+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286406+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286413+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286416+00:00", "trade", 6.27, 400.0]
["2026-09-09T14:05:29.286418+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:29.286419+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286420+00:00", "trade", 6.27, 33.0]
["2026-09-09T14:05:29.286420+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286423+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:29.286424+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:29.286427+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286435+00:00", "trade", 6.27, 256.0]
["2026-09-09T14:05:29.286468+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:05:29.286492+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286522+00:00", "trade", 6.27, 150.0]
["2026-09-09T14:05:29.286525+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286569+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286625+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:29.286693+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:05:29.286746+00:00", "trade", 6.27, 40.0]
["2026-09-09T14:05:29.286748+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:29.286749+00:00", "trade", 6.27, 48.0]
["2026-09-09T14:05:29.286749+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:29.286749+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:29.286752+00:00", "trade", 6.27, 11.0]
["2026-09-09T14:05:29.286757+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:05:29.286757+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:05:29.286765+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:05:29.286822+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.286837+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.286984+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:05:29.287014+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:05:29.287076+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.287115+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.287216+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.287725+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.287851+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.288541+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.297417+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.297614+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.298046+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.298264+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.298392+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.300667+00:00", "trade", 6.272, 1.0]
["2026-09-09T14:05:29.309562+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:05:29.354768+00:00", "trade", 6.2713, 47.0]
["2026-09-09T14:05:29.399349+00:00", "trade", 6.275, 70.0]
["2026-09-09T14:05:29.434549+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.435348+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.435452+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.435908+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.458314+00:00", "trade", 6.2702, 2.0]
["2026-09-09T14:05:29.463335+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.463362+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.463376+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.463441+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.463442+00:00", "trade", 6.28, 57.0]
["2026-09-09T14:05:29.463442+00:00", "trade", 6.28, 43.0]
["2026-09-09T14:05:29.463492+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.464148+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.505007+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.505168+00:00", "trade", 6.2797, 200.0]
["2026-09-09T14:05:29.519518+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:05:29.526140+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.526886+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.542965+00:00", "trade", 6.25, 60.0]
["2026-09-09T14:05:29.556926+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:05:29.598542+00:00", "trade", 6.2798, 362.0]
["2026-09-09T14:05:29.636413+00:00", "trade", 6.28, 351.0]
["2026-09-09T14:05:29.636414+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.636464+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.637222+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.658515+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.684321+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:05:29.701968+00:00", "trade", 6.275, 15.0]
["2026-09-09T14:05:29.723517+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:05:29.767606+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:05:29.778237+00:00", "trade", 6.275, 18.0]
["2026-09-09T14:05:29.789227+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.811123+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:05:29.835496+00:00", "trade", 6.2799, 15.0]
["2026-09-09T14:05:29.875642+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:05:29.890690+00:00", "trade", 6.275, 19.0]
["2026-09-09T14:05:29.921541+00:00", "trade", 6.275, 79.0]
["2026-09-09T14:05:29.946539+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.946589+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.947104+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.949418+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.949521+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:29.949982+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.950356+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.952904+00:00", "trade", 6.2701, 50.0]
["2026-09-09T14:05:29.953578+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.956144+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.956145+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:05:29.956145+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:05:29.956189+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.956210+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.956313+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.956743+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:29.982881+00:00", "trade", 6.2799, 50.0]
["2026-09-09T14:05:30.028305+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.028332+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.035716+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.068620+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.150976+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:05:30.175304+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.175330+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.175461+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.175691+00:00", "trade", 6.28, 470.0]
["2026-09-09T14:05:30.175692+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:30.175710+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.175717+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.175723+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.175730+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.175963+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.176074+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:05:30.176194+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.176202+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.176209+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.176278+00:00", "trade", 6.28, 1501.0]
["2026-09-09T14:05:30.176281+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:05:30.176281+00:00", "trade", 6.28, 78.0]
["2026-09-09T14:05:30.176282+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.176283+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:05:30.176302+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:05:30.176303+00:00", "trade", 6.28, 1100.0]
["2026-09-09T14:05:30.176304+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176404+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176434+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176441+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176464+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176478+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176480+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176481+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176512+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176521+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176567+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176581+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176613+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176847+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.176887+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.178702+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.181765+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.181968+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.182492+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.184060+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.184855+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.184899+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.184917+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.184990+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.186206+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.186206+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186207+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186208+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186210+00:00", "trade", 6.28, 32.0]
["2026-09-09T14:05:30.186214+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186241+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186255+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186269+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186277+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186392+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186395+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.186399+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186405+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186413+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186419+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.186420+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186425+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186425+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186427+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:30.186431+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186445+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186478+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186504+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186539+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.186619+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186725+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.186728+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:05:30.186728+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:30.186747+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.186749+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186749+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:30.186750+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:05:30.186750+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:30.186753+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186767+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:30.186788+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:30.186828+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.186835+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.186836+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:05:30.186840+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:05:30.186844+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:05:30.186844+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186845+00:00", "trade", 6.28, 97.0]
["2026-09-09T14:05:30.186857+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.186857+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.186865+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:30.186880+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.186892+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.186899+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.186926+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.186933+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.186936+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:05:30.186950+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.186973+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:30.186990+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.186991+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.186999+00:00", "trade", 6.28, 33.0]
["2026-09-09T14:05:30.187001+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.187012+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.187014+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:05:30.187014+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:30.187039+00:00", "trade", 6.28, 67.0]
["2026-09-09T14:05:30.187041+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.187067+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.187369+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.187377+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.187416+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.187441+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.187614+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.188300+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:30.188420+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:30.188454+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:30.188583+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.188605+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.188927+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.191060+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.196741+00:00", "trade", 6.29, 1000.0]
["2026-09-09T14:05:30.198696+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.200215+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.201623+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:05:30.202141+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.202142+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202143+00:00", "trade", 6.28, 97.0]
["2026-09-09T14:05:30.202144+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:05:30.202147+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202184+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202192+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202199+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202202+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.202202+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202219+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202326+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202333+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202340+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202352+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202363+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202374+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202500+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202524+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.202528+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202543+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:05:30.202610+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202631+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202638+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202666+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202708+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.202710+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:30.202710+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:30.202792+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202851+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202851+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202853+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:05:30.202854+00:00", "trade", 6.28, 3.0]
["2026-09-09T14:05:30.202855+00:00", "trade", 6.28, 94.0]
["2026-09-09T14:05:30.202858+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.202879+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202893+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202895+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202900+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202906+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202920+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202926+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202940+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202947+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202954+00:00", "trade", 6.28, 32.0]
["2026-09-09T14:05:30.202956+00:00", "trade", 6.28, 42.0]
["2026-09-09T14:05:30.202969+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202976+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.202990+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:05:30.202997+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.203004+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.203005+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.203008+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:05:30.203009+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.203009+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.203011+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:30.203012+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:05:30.203024+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:05:30.203038+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:05:30.203211+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.203276+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.203280+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.203280+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.203305+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.203317+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:05:30.203477+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.203484+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.203498+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.203604+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.203614+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.203619+00:00", "trade", 6.28, 157.0]
["2026-09-09T14:05:30.203773+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.203832+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.203834+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.203948+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.204082+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.204151+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.204301+00:00", "trade", 6.28, 75.0]
["2026-09-09T14:05:30.204381+00:00", "trade", 6.28, 181.0]
["2026-09-09T14:05:30.204405+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.204630+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.204711+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.204844+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.204858+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.205312+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.205329+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.205432+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.205591+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.205623+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.205651+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.205783+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.206092+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.206142+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.206159+00:00", "trade", 6.28, 75.0]
["2026-09-09T14:05:30.206163+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.206167+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.206235+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.206394+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.206502+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.206810+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.207001+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.207190+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.207266+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.207431+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.207447+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.207484+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.207891+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.207908+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.207958+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.208074+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.208134+00:00", "trade", 6.28, 75.0]
["2026-09-09T14:05:30.208140+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.208245+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.208345+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.208727+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.208853+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.209482+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:30.209501+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.209540+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.209563+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.210052+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.210111+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:30.210269+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.210285+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.210722+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.210995+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.211040+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.211442+00:00", "trade", 6.28, 75.0]
["2026-09-09T14:05:30.211450+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.211494+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:05:30.211710+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.211813+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:05:30.212123+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:30.213232+00:00", "trade", 6.28, 75.0]
["2026-09-09T14:05:30.213780+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:05:30.223158+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.246108+00:00", "trade", 6.2562, 50.0]
["2026-09-09T14:05:30.259596+00:00", "trade", 6.2869, 10.0]
["2026-09-09T14:05:30.286305+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.290533+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.290932+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.291218+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.313689+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.317693+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.336073+00:00", "trade", 6.2801, 11.0]
["2026-09-09T14:05:30.340903+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:05:30.341267+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:05:30.393221+00:00", "trade", 6.285, 50.0]
["2026-09-09T14:05:30.393237+00:00", "trade", 6.285, 200.0]
["2026-09-09T14:05:30.438034+00:00", "trade", 6.285, 1000.0]
["2026-09-09T14:05:30.439834+00:00", "trade", 6.285, 128.0]
["2026-09-09T14:05:30.441551+00:00", "trade", 6.285, 900.0]
["2026-09-09T14:05:30.442911+00:00", "trade", 6.285, 700.0]
["2026-09-09T14:05:30.444271+00:00", "trade", 6.285, 600.0]
["2026-09-09T14:05:30.445631+00:00", "trade", 6.285, 400.0]
["2026-09-09T14:05:30.446954+00:00", "trade", 6.285, 300.0]
["2026-09-09T14:05:30.452998+00:00", "trade", 6.285, 125.0]
["2026-09-09T14:05:30.453021+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.454055+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.455103+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:05:30.461253+00:00", "trade", 6.29, 28.0]
["2026-09-09T14:05:30.461255+00:00", "trade", 6.285, 26.0]
["2026-09-09T14:05:30.461324+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:05:30.461642+00:00", "trade", 6.29, 184.0]
["2026-09-09T14:05:30.461643+00:00", "trade", 6.29, 7.0]
["2026-09-09T14:05:30.461644+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:05:30.461659+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:30.461722+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:30.461743+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:30.461760+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:05:30.461772+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.462130+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.462894+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.463427+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.463952+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.484969+00:00", "trade", 6.299, 390.0]
["2026-09-09T14:05:30.485009+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:05:30.485011+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:05:30.485012+00:00", "trade", 6.3, 1000.0]
["2026-09-09T14:05:30.485023+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485031+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485037+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485044+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485051+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485057+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485064+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485071+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485077+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485287+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485301+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485307+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:05:30.485308+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485313+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:05:30.485315+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:05:30.485318+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:05:30.485319+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:05:30.485323+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485336+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485415+00:00", "trade", 6.3, 45.0]
["2026-09-09T14:05:30.485559+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485583+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:05:30.485585+00:00", "trade", 6.3, 25.0]
["2026-09-09T14:05:30.485585+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:05:30.485586+00:00", "trade", 6.3, 650.0]
["2026-09-09T14:05:30.485586+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:05:30.485586+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:05:30.485653+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485667+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485770+00:00", "trade", 6.31, 500.0]
["2026-09-09T14:05:30.485791+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485798+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485804+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:05:30.485805+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485806+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485814+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:05:30.485815+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485820+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485827+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485833+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485856+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485881+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485889+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485955+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485981+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485989+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.485996+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.486003+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.486020+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:30.486092+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:30.486182+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:30.486182+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:30.486226+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:30.486246+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:30.486251+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486258+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486274+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486282+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:05:30.486302+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486372+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:30.486519+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:30.486525+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:30.486532+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:30.486546+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:30.486547+00:00", "trade", 6.32, 61.0]
["2026-09-09T14:05:30.486549+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:05:30.486554+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:30.486564+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486589+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486624+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486632+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486916+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.486945+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.487544+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.487603+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.488443+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.488642+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.488718+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.488788+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.506577+00:00", "trade", 6.32, 130.0]
["2026-09-09T14:05:30.508644+00:00", "trade", 6.315, 200.0]
["2026-09-09T14:05:30.508666+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:30.514485+00:00", "trade", 6.32, 90.0]
["2026-09-09T14:05:30.514487+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:05:30.514500+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514515+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514521+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514528+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514536+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514542+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514549+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514568+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514575+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514582+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:30.514582+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514584+00:00", "trade", 6.32, 8.0]
["2026-09-09T14:05:30.514584+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:05:30.514589+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514600+00:00", "trade", 6.32, 97.0]
["2026-09-09T14:05:30.514605+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:05:30.514606+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:30.514618+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:30.514704+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:05:30.514718+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:30.514780+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.514794+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.514800+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.514837+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:30.515509+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.516868+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.516923+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.524575+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.525048+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:05:30.525342+00:00", "trade", 6.315, 300.0]
["2026-09-09T14:05:30.525669+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:05:30.525921+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.525949+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.525980+00:00", "trade", 6.325, 400.0]
["2026-09-09T14:05:30.527586+00:00", "trade", 6.325, 300.0]
["2026-09-09T14:05:30.528348+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528403+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528461+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:05:30.528700+00:00", "trade", 6.33, 71.0]
["2026-09-09T14:05:30.528700+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528701+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:05:30.528722+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528745+00:00", "trade", 6.33, 101.0]
["2026-09-09T14:05:30.528751+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528753+00:00", "trade", 6.33, 62.0]
["2026-09-09T14:05:30.528754+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528758+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:05:30.528758+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528760+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:05:30.528772+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528779+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528787+00:00", "trade", 6.33, 128.0]
["2026-09-09T14:05:30.528895+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:05:30.528988+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.528996+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.529003+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.529007+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:30.529009+00:00", "trade", 6.33, 3.0]
["2026-09-09T14:05:30.529009+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:30.529009+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.529023+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:05:30.529024+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.529027+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:30.529029+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:30.529034+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:30.529093+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529100+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529122+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:05:30.529180+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:30.529195+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529238+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529379+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529421+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529577+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529630+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529879+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529968+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.529971+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.530017+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.530139+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:05:30.531155+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.533391+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.534610+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.534634+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.535172+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.535215+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.536034+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.539008+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.539084+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.539528+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.539563+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.540686+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.542628+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.559930+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:05:30.562964+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.569393+00:00", "trade", 6.339, 200.0]
["2026-09-09T14:05:30.570269+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.580315+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.584647+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.585375+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.589820+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.616047+00:00", "trade", 6.3399, 500.0]
["2026-09-09T14:05:30.630820+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.651546+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:30.782062+00:00", "trade", 6.335, 143.0]
["2026-09-09T14:05:30.791577+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.792539+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.866987+00:00", "trade", 6.335, 33.0]
["2026-09-09T14:05:30.887001+00:00", "trade", 6.335, 13.0]
["2026-09-09T14:05:30.888784+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.911290+00:00", "trade", 6.335, 50.0]
["2026-09-09T14:05:30.928657+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.930603+00:00", "trade", 6.3391, 1000.0]
["2026-09-09T14:05:30.967844+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:05:30.968071+00:00", "trade", 6.33, 180.0]
["2026-09-09T14:05:30.968525+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:30.968539+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:30.968540+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:30.968601+00:00", "trade", 6.33, 97.0]
["2026-09-09T14:05:30.968601+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:30.968602+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:05:30.968604+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:30.968605+00:00", "trade", 6.33, 11.0]
["2026-09-09T14:05:30.968608+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:05:30.968637+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.968644+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.968651+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.968701+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:30.968912+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.968963+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:05:30.969020+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:30.969179+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.969328+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:30.969720+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.969838+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:30.970190+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:05:30.974199+00:00", "trade", 6.3201, 26.0]
["2026-09-09T14:05:30.993419+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.004951+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:05:31.004951+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:31.004972+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.004979+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.004985+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.004992+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.005000+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:05:31.005006+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:31.005098+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.005175+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.005344+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.005387+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.005400+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.005543+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.005553+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.005605+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.005632+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.011760+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.014974+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.074009+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:31.087920+00:00", "trade", 6.3387, 30.0]
["2026-09-09T14:05:31.094000+00:00", "trade", 6.33, 9.0]
["2026-09-09T14:05:31.094022+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.094440+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.094969+00:00", "trade", 6.33, 6.0]
["2026-09-09T14:05:31.102449+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.102478+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.102852+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.103159+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.103455+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.103599+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.103641+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.104322+00:00", "trade", 6.332, 1.0]
["2026-09-09T14:05:31.114396+00:00", "trade", 6.322, 2000.0]
["2026-09-09T14:05:31.222463+00:00", "trade", 6.33, 25.0]
["2026-09-09T14:05:31.224046+00:00", "trade", 6.33, 98.0]
["2026-09-09T14:05:31.224047+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:05:31.224065+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.224072+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.224106+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.224619+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.225011+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.225242+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.225243+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.226593+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.228853+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.228877+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.229593+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.229884+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.229969+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.229990+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.230519+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.233678+00:00", "trade", 6.3291, 2000.0]
["2026-09-09T14:05:31.236698+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.255251+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.255370+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.255409+00:00", "trade", 6.32, 188.0]
["2026-09-09T14:05:31.255615+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.255779+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.256194+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256270+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256334+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256582+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:05:31.256582+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256584+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:05:31.256585+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.256613+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256618+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256632+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256652+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256654+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256673+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256820+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.256894+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.256914+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.256916+00:00", "trade", 6.32, 61.0]
["2026-09-09T14:05:31.256918+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.256919+00:00", "trade", 6.32, 119.0]
["2026-09-09T14:05:31.256919+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:05:31.256919+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.256952+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.256960+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.257160+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.257264+00:00", "quote", 6.3, 6.33]
["2026-09-09T14:05:31.257288+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257322+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257354+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257368+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257413+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257735+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257815+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257824+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257853+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.257891+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.258006+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.258072+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.258176+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.258196+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.258255+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.258260+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.258285+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.258338+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.258380+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:05:31.258817+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.259124+00:00", "trade", 6.3275, 1.0]
["2026-09-09T14:05:31.259309+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.259310+00:00", "trade", 6.31, 154.0]
["2026-09-09T14:05:31.259499+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.259823+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.259968+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.260756+00:00", "trade", 6.31, 46.0]
["2026-09-09T14:05:31.260757+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:05:31.260759+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.260760+00:00", "trade", 6.3, 24.0]
["2026-09-09T14:05:31.260763+00:00", "trade", 6.3, 29.0]
["2026-09-09T14:05:31.260806+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.260820+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.261026+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:31.261028+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.261032+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.261032+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:31.261039+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:05:31.261039+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:31.261040+00:00", "trade", 6.3, 8.0]
["2026-09-09T14:05:31.261047+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:31.261057+00:00", "trade", 6.31, 24.0]
["2026-09-09T14:05:31.261057+00:00", "trade", 6.31, 30.0]
["2026-09-09T14:05:31.261058+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.261060+00:00", "trade", 6.31, 79.0]
["2026-09-09T14:05:31.261062+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:05:31.261064+00:00", "trade", 6.31, 21.0]
["2026-09-09T14:05:31.261064+00:00", "trade", 6.3, 42.0]
["2026-09-09T14:05:31.261066+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:05:31.261067+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.261069+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.261118+00:00", "trade", 6.31, 80.0]
["2026-09-09T14:05:31.261118+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:05:31.261125+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.261125+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261126+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:05:31.261131+00:00", "trade", 6.31, 37.0]
["2026-09-09T14:05:31.261131+00:00", "trade", 6.31, 43.0]
["2026-09-09T14:05:31.261131+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.261133+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261144+00:00", "trade", 6.31, 22.0]
["2026-09-09T14:05:31.261147+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:05:31.261152+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261156+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:05:31.261181+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261200+00:00", "trade", 6.31, 46.0]
["2026-09-09T14:05:31.261205+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261220+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261224+00:00", "trade", 6.31, 60.0]
["2026-09-09T14:05:31.261227+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:31.261248+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:05:31.261263+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261267+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261278+00:00", "trade", 6.31, 13.0]
["2026-09-09T14:05:31.261299+00:00", "trade", 6.31, 59.0]
["2026-09-09T14:05:31.261299+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261331+00:00", "trade", 6.31, 60.0]
["2026-09-09T14:05:31.261340+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261378+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261390+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:05:31.261401+00:00", "trade", 6.31, 2.0]
["2026-09-09T14:05:31.261401+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261414+00:00", "trade", 6.31, 43.0]
["2026-09-09T14:05:31.261416+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261423+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:05:31.261430+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261439+00:00", "trade", 6.31, 48.0]
["2026-09-09T14:05:31.261442+00:00", "trade", 6.31, 57.0]
["2026-09-09T14:05:31.261449+00:00", "trade", 6.31, 52.0]
["2026-09-09T14:05:31.261567+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261580+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261694+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261747+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261755+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261781+00:00", "trade", 6.3, 758.0]
["2026-09-09T14:05:31.261881+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.261922+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.262767+00:00", "trade", 6.31, 60.0]
["2026-09-09T14:05:31.262905+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.263091+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.263109+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.263116+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.263187+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.263208+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.263482+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.263495+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.263700+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.264336+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.267333+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.267412+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.267456+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.267780+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.267795+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.267858+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.267997+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.268781+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.272462+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.272555+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.272561+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.272575+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.272582+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.272584+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.272585+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.272589+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:31.272591+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.272592+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.272596+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:31.272656+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.272690+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.272835+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.272898+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.272953+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.272963+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.272980+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.272997+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.276940+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.278555+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.278585+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.279087+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.290257+00:00", "trade", 6.325, 4.0]
["2026-09-09T14:05:31.303838+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.306135+00:00", "trade", 6.3287, 50.0]
["2026-09-09T14:05:31.307290+00:00", "trade", 6.325, 3000.0]
["2026-09-09T14:05:31.322436+00:00", "trade", 6.33, 3887.0]
["2026-09-09T14:05:31.323206+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.323658+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.331587+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.331611+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.331958+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.332001+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.332190+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.332506+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.337789+00:00", "trade", 6.3213, 29.0]
["2026-09-09T14:05:31.341614+00:00", "trade", 6.325, 15.0]
["2026-09-09T14:05:31.347250+00:00", "trade", 6.3287, 60.0]
["2026-09-09T14:05:31.356607+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.422985+00:00", "trade", 6.3287, 28.0]
["2026-09-09T14:05:31.433240+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.438358+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.453066+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:31.453358+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.458320+00:00", "trade", 6.329, 200.0]
["2026-09-09T14:05:31.469582+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:05:31.469590+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:05:31.492291+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:31.492347+00:00", "trade", 6.32, 189.0]
["2026-09-09T14:05:31.492397+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.492419+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.492435+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.492449+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.492793+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.492951+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.493033+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.493429+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.493798+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.494977+00:00", "trade", 6.321, 150.0]
["2026-09-09T14:05:31.497066+00:00", "trade", 6.325, 50.0]
["2026-09-09T14:05:31.500053+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:05:31.505085+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:31.505730+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:31.510435+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:31.510986+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:31.532794+00:00", "trade", 6.325, 250.0]
["2026-09-09T14:05:31.537155+00:00", "trade", 6.3288, 100.0]
["2026-09-09T14:05:31.544651+00:00", "trade", 6.31, 110.0]
["2026-09-09T14:05:31.545066+00:00", "trade", 6.3287, 50.0]
["2026-09-09T14:05:31.547153+00:00", "trade", 6.325, 1500.0]
["2026-09-09T14:05:31.559858+00:00", "trade", 6.3287, 25.0]
["2026-09-09T14:05:31.613112+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:05:31.613137+00:00", "trade", 6.3252, 200.0]
["2026-09-09T14:05:31.613512+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:31.613518+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.613569+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:05:31.614035+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.614218+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.614717+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.616485+00:00", "trade", 6.3271, 130.0]
["2026-09-09T14:05:31.650809+00:00", "trade", 6.323, 250.0]
["2026-09-09T14:05:31.653567+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:05:31.653650+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.653670+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.654110+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.654176+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.654195+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.654246+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.654313+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.654686+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.654704+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.654926+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.655403+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.655461+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.655514+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.655888+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.655903+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.656345+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.656376+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.656392+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.656820+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.686512+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.707743+00:00", "trade", 6.3299, 20.0]
["2026-09-09T14:05:31.707751+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:05:31.708961+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:05:31.710756+00:00", "trade", 6.3299, 470.0]
["2026-09-09T14:05:31.723900+00:00", "trade", 6.325, 450.0]
["2026-09-09T14:05:31.733950+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:05:31.757475+00:00", "trade", 6.33, 3.0]
["2026-09-09T14:05:31.758158+00:00", "trade", 6.3299, 3.0]
["2026-09-09T14:05:31.783366+00:00", "trade", 6.33, 240.0]
["2026-09-09T14:05:31.783952+00:00", "trade", 6.3299, 240.0]
["2026-09-09T14:05:31.784984+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:05:31.785403+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.785555+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.785652+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:05:31.785661+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.785780+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:31.785897+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.785937+00:00", "trade", 6.3299, 20.0]
["2026-09-09T14:05:31.786118+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.786121+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.786473+00:00", "trade", 6.3299, 740.0]
["2026-09-09T14:05:31.791747+00:00", "trade", 6.3342, 1.0]
["2026-09-09T14:05:31.797643+00:00", "trade", 6.33, 48.0]
["2026-09-09T14:05:31.797644+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:31.797687+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.797695+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.797725+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.798028+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.798094+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.798509+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.798554+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.798564+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.798574+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.811174+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:05:31.811569+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:05:31.836987+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.837259+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.837519+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.837614+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:31.837622+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:31.837701+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:31.837701+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:31.837744+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.837769+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.837810+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.838329+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.847663+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863230+00:00", "trade", 6.34, 26.0]
["2026-09-09T14:05:31.863232+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863257+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863264+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863278+00:00", "trade", 6.34, 71.0]
["2026-09-09T14:05:31.863278+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863279+00:00", "trade", 6.34, 119.0]
["2026-09-09T14:05:31.863279+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863281+00:00", "trade", 6.34, 193.0]
["2026-09-09T14:05:31.863286+00:00", "trade", 6.34, 25.0]
["2026-09-09T14:05:31.863288+00:00", "trade", 6.34, 150.0]
["2026-09-09T14:05:31.863288+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863290+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863290+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863293+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:05:31.863295+00:00", "trade", 6.34, 424.0]
["2026-09-09T14:05:31.863297+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863306+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863314+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863323+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863327+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863332+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863339+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863360+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863361+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863365+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863371+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863378+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863386+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863401+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:31.863404+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863412+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.863462+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:31.863584+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:31.863601+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:31.863609+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:31.863676+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:31.865732+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:31.872789+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:31.872867+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:31.873130+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:31.873175+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:31.873208+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:31.873508+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:31.873586+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:31.873946+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:31.874186+00:00", "trade", 6.345, 55.0]
["2026-09-09T14:05:31.878015+00:00", "trade", 6.3413, 97.0]
["2026-09-09T14:05:31.918231+00:00", "trade", 6.3413, 16.0]
["2026-09-09T14:05:31.963308+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:31.965379+00:00", "trade", 6.3401, 10.0]
["2026-09-09T14:05:31.965445+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:31.965817+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.966652+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.969748+00:00", "trade", 6.32, 250.0]
["2026-09-09T14:05:31.970525+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.970664+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.970715+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.970783+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:31.971318+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:31.992285+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:32.022253+00:00", "trade", 6.345, 200.0]
["2026-09-09T14:05:32.022955+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.023005+00:00", "trade", 6.349, 10.0]
["2026-09-09T14:05:32.023024+00:00", "trade", 6.349, 90.0]
["2026-09-09T14:05:32.023100+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.023691+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.024940+00:00", "trade", 6.3413, 2.0]
["2026-09-09T14:05:32.052155+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.052181+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.052800+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.067082+00:00", "trade", 6.3401, 50.0]
["2026-09-09T14:05:32.069579+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.077332+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.092558+00:00", "trade", 6.35, 900.0]
["2026-09-09T14:05:32.100814+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.102005+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:32.103015+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.104285+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:32.121342+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.121367+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.141853+00:00", "trade", 6.3487, 75.0]
["2026-09-09T14:05:32.142627+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.142656+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.228094+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.228423+00:00", "trade", 6.3414, 41.0]
["2026-09-09T14:05:32.228505+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.229543+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:05:32.229551+00:00", "trade", 6.349, 100.0]
["2026-09-09T14:05:32.229877+00:00", "trade", 6.3499, 200.0]
["2026-09-09T14:05:32.230166+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:32.230255+00:00", "trade", 6.3499, 100.0]
["2026-09-09T14:05:32.230582+00:00", "trade", 6.3499, 100.0]
["2026-09-09T14:05:32.230797+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:32.232392+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:32.232851+00:00", "trade", 6.3499, 100.0]
["2026-09-09T14:05:32.238592+00:00", "trade", 6.341, 500.0]
["2026-09-09T14:05:32.284488+00:00", "trade", 6.3413, 12.0]
["2026-09-09T14:05:32.290577+00:00", "trade", 6.341, 500.0]
["2026-09-09T14:05:32.301421+00:00", "trade", 6.3441, 500.0]
["2026-09-09T14:05:32.335202+00:00", "trade", 6.34, 12.0]
["2026-09-09T14:05:32.366185+00:00", "trade", 6.3499, 200.0]
["2026-09-09T14:05:32.451933+00:00", "trade", 6.3414, 10.0]
["2026-09-09T14:05:32.453159+00:00", "trade", 6.345, 2.0]
["2026-09-09T14:05:32.456130+00:00", "trade", 6.3499, 2.0]
["2026-09-09T14:05:32.512322+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.512463+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.513109+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.513464+00:00", "trade", 6.3402, 100.0]
["2026-09-09T14:05:32.513541+00:00", "trade", 6.3402, 100.0]
["2026-09-09T14:05:32.513935+00:00", "trade", 6.3402, 100.0]
["2026-09-09T14:05:32.515728+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:05:32.525497+00:00", "trade", 6.349, 200.0]
["2026-09-09T14:05:32.565593+00:00", "trade", 6.345, 150.0]
["2026-09-09T14:05:32.585681+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.585743+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:32.587087+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:32.587160+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:32.592063+00:00", "trade", 6.34, 93.0]
["2026-09-09T14:05:32.592065+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:05:32.592065+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:05:32.592077+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.601718+00:00", "trade", 6.34, 98.0]
["2026-09-09T14:05:32.601718+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.601719+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:05:32.601723+00:00", "trade", 6.34, 22.0]
["2026-09-09T14:05:32.601723+00:00", "trade", 6.34, 925.0]
["2026-09-09T14:05:32.601725+00:00", "trade", 6.34, 4.0]
["2026-09-09T14:05:32.601739+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.601796+00:00", "trade", 6.34, 344.0]
["2026-09-09T14:05:32.601798+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.601801+00:00", "trade", 6.34, 120.0]
["2026-09-09T14:05:32.601805+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:32.601851+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:32.601871+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:32.602010+00:00", "trade", 6.34, 4.0]
["2026-09-09T14:05:32.602011+00:00", "trade", 6.34, 94.0]
["2026-09-09T14:05:32.602021+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:32.602037+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:32.602037+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.602051+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.602093+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.602750+00:00", "trade", 6.34, 4.0]
["2026-09-09T14:05:32.603244+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.614116+00:00", "trade", 6.3387, 78.0]
["2026-09-09T14:05:32.614482+00:00", "trade", 6.3387, 1.0]
["2026-09-09T14:05:32.642748+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.683521+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:05:32.908815+00:00", "trade", 6.335, 966.0]
["2026-09-09T14:05:32.910097+00:00", "trade", 6.3301, 2700.0]
["2026-09-09T14:05:32.940240+00:00", "trade", 6.3382, 150.0]
["2026-09-09T14:05:32.970877+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.971018+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:32.971080+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:32.973470+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:32.973471+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:32.973472+00:00", "trade", 6.34, 98.0]
["2026-09-09T14:05:32.973473+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:05:32.973475+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:32.973479+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:05:32.973479+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:32.973513+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973520+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973526+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973533+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973547+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973561+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973568+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973775+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973816+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:32.973880+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:32.974048+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:32.974103+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:32.974525+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:32.974804+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:32.974875+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:32.980528+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.026560+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.026660+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.026782+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.080719+00:00", "trade", 6.33, 1000.0]
["2026-09-09T14:05:33.082273+00:00", "trade", 6.34, 500.0]
["2026-09-09T14:05:33.082683+00:00", "trade", 6.33, 500.0]
["2026-09-09T14:05:33.111875+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:33.112085+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.112096+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.112111+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:33.112873+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.113660+00:00", "trade", 6.3399, 2.0]
["2026-09-09T14:05:33.114491+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.114587+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.114638+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.114644+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.114721+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:33.114722+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:33.114723+00:00", "trade", 6.33, 92.0]
["2026-09-09T14:05:33.114725+00:00", "trade", 6.32, 22.0]
["2026-09-09T14:05:33.114728+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:05:33.114760+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114768+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114775+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114820+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114827+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114845+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114852+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114858+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.114858+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:05:33.114860+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114867+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.114877+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:05:33.114882+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.114884+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.114927+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.114963+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115070+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115087+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115113+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.115114+00:00", "trade", 6.32, 22.0]
["2026-09-09T14:05:33.115115+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:33.115116+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.115118+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115119+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.115119+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115124+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:05:33.115124+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:05:33.115124+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:05:33.115128+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.115130+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.115132+00:00", "trade", 6.33, 82.0]
["2026-09-09T14:05:33.115134+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115141+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115147+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115161+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115168+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115171+00:00", "trade", 6.33, 64.0]
["2026-09-09T14:05:33.115175+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115191+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115212+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115218+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115226+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115231+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115232+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115239+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115255+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115307+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115328+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115371+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115379+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115385+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115407+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115409+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.115416+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:05:33.115535+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115632+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115665+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115733+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:33.115733+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.115735+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.115735+00:00", "trade", 6.33, 51.0]
["2026-09-09T14:05:33.115736+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.115739+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.115740+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.115830+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.115858+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.115865+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.115874+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.115890+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.115922+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:33.115948+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:33.116159+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:33.116291+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:33.116388+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:33.116747+00:00", "trade", 6.33, 156.0]
["2026-09-09T14:05:33.116856+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.117013+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:33.119798+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:33.121033+00:00", "trade", 6.33, 25.0]
["2026-09-09T14:05:33.121035+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:33.121036+00:00", "trade", 6.33, 127.0]
["2026-09-09T14:05:33.121036+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:33.121081+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.121133+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.121277+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.121631+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.121899+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.121909+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.122431+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:05:33.124625+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:33.124625+00:00", "trade", 6.32, 24.0]
["2026-09-09T14:05:33.124760+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.124773+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:33.124773+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.124773+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:05:33.124793+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:05:33.124797+00:00", "trade", 6.32, 82.0]
["2026-09-09T14:05:33.124797+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.124799+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:05:33.124800+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:05:33.124800+00:00", "trade", 6.32, 64.0]
["2026-09-09T14:05:33.124801+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.124802+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.124804+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.124804+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.124806+00:00", "trade", 6.32, 92.0]
["2026-09-09T14:05:33.124810+00:00", "trade", 6.32, 131.0]
["2026-09-09T14:05:33.124816+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.124826+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.124832+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.124839+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.124846+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.124869+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.125065+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.125171+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.125177+00:00", "trade", 6.32, 136.0]
["2026-09-09T14:05:33.125324+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.125602+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.125721+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.125967+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.126409+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:05:33.130364+00:00", "trade", 6.32, 76.0]
["2026-09-09T14:05:33.130364+00:00", "trade", 6.32, 24.0]
["2026-09-09T14:05:33.130365+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.130366+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:05:33.130454+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.130459+00:00", "trade", 6.31, 28.0]
["2026-09-09T14:05:33.130462+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.130480+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.130484+00:00", "trade", 6.32, 83.0]
["2026-09-09T14:05:33.130488+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:05:33.130532+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.130622+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.130642+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.130710+00:00", "trade", 6.32, 7.0]
["2026-09-09T14:05:33.130799+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.130831+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:05:33.130961+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.131029+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.131408+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.131481+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.132813+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.133081+00:00", "trade", 6.32, 22.0]
["2026-09-09T14:05:33.133081+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:33.133083+00:00", "trade", 6.32, 80.0]
["2026-09-09T14:05:33.133084+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:05:33.133085+00:00", "trade", 6.32, 12.0]
["2026-09-09T14:05:33.133088+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:05:33.133111+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.133125+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.133511+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.133659+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.133669+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.133677+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.133687+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.133861+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.134196+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.135318+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.143732+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.148118+00:00", "trade", 6.3281, 200.0]
["2026-09-09T14:05:33.169222+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.169325+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.186715+00:00", "trade", 6.3125, 50.0]
["2026-09-09T14:05:33.195088+00:00", "trade", 6.3108, 1.0]
["2026-09-09T14:05:33.225039+00:00", "trade", 6.3297, 20.0]
["2026-09-09T14:05:33.229699+00:00", "trade", 6.3275, 5.0]
["2026-09-09T14:05:33.230805+00:00", "trade", 6.32, 98.0]
["2026-09-09T14:05:33.233630+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.233830+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:05:33.234093+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:05:33.234105+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:05:33.234131+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.234173+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.234204+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.234247+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.234601+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.234650+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.234669+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.234694+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.235087+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.235109+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.235146+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.235161+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.235598+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.235606+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.235626+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.235641+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.236082+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.236137+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.236567+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.236597+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.237020+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.237041+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.237058+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.237073+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.237497+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.237514+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238001+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238008+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238386+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238463+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238557+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238564+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238941+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238970+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.238996+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.239032+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.239048+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.239460+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.239484+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.239524+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.239544+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.239980+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.240972+00:00", "trade", 6.33, 250.0]
["2026-09-09T14:05:33.247732+00:00", "trade", 6.3437, 150.0]
["2026-09-09T14:05:33.253431+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:05:33.255596+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.256112+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.257246+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.301716+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:05:33.302752+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:05:33.304259+00:00", "trade", 6.32, 7.0]
["2026-09-09T14:05:33.321543+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.321558+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.321615+00:00", "trade", 6.32, 70.0]
["2026-09-09T14:05:33.321651+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.321739+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.321756+00:00", "trade", 6.3265, 1530.0]
["2026-09-09T14:05:33.322118+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.322181+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:05:33.322288+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.322921+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.322959+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.322983+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.323334+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.406288+00:00", "trade", 6.32, 80.0]
["2026-09-09T14:05:33.422917+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.422981+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.423003+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:05:33.423046+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.423091+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.423099+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.423502+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.424384+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.426461+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.434926+00:00", "trade", 6.32, 7.0]
["2026-09-09T14:05:33.460768+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.460847+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.461334+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.461341+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.461348+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.461390+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.461526+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.461868+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.492200+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.492671+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.492677+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.492684+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.492694+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.493143+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.493281+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.494055+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.495521+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.503143+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.503656+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.504530+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.533995+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.534345+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.534477+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.534484+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.534497+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.534536+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.534672+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.534681+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.540361+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.551344+00:00", "trade", 6.3188, 100.0]
["2026-09-09T14:05:33.562620+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:33.563882+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.575088+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.575566+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.575573+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.575580+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.575592+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.586061+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590586+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590593+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590598+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590600+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590603+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590617+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590623+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590627+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590705+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590775+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590791+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590792+00:00", "trade", 6.31, 13.0]
["2026-09-09T14:05:33.590859+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.590980+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.591022+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.591474+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.591563+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.591670+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.591677+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.591735+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.592046+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.592070+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.592145+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.599505+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.623580+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:33.624037+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:33.624082+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.624557+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.624564+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.624812+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.625262+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.625294+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.625559+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.628999+00:00", "trade", 6.315, 125.0]
["2026-09-09T14:05:33.728527+00:00", "trade", 6.31, 2.0]
["2026-09-09T14:05:33.751319+00:00", "trade", 6.315, 20.0]
["2026-09-09T14:05:33.824017+00:00", "trade", 6.315, 50.0]
["2026-09-09T14:05:33.826945+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:33.836276+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.836382+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.836780+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.836835+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.836860+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:33.837151+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.837216+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.837608+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.837634+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.837677+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.838090+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.838150+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:33.885071+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:05:33.886347+00:00", "trade", 6.315, 10.0]
["2026-09-09T14:05:33.918351+00:00", "trade", 6.315, 500.0]
["2026-09-09T14:05:33.923768+00:00", "trade", 6.315, 50.0]
["2026-09-09T14:05:33.928258+00:00", "trade", 6.31, 43.0]
["2026-09-09T14:05:34.063796+00:00", "trade", 6.31, 34.0]
["2026-09-09T14:05:34.149888+00:00", "trade", 6.3199, 1.0]
["2026-09-09T14:05:34.188500+00:00", "trade", 6.315, 20.0]
["2026-09-09T14:05:34.192488+00:00", "trade", 6.318, 1.0]
["2026-09-09T14:05:34.194330+00:00", "trade", 6.312, 200.0]
["2026-09-09T14:05:34.194725+00:00", "trade", 6.31, 2189.0]
["2026-09-09T14:05:34.195484+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.248567+00:00", "trade", 6.3174, 120.0]
["2026-09-09T14:05:34.332067+00:00", "trade", 6.31, 48.0]
["2026-09-09T14:05:34.368433+00:00", "trade", 6.3111, 150.0]
["2026-09-09T14:05:34.440725+00:00", "trade", 6.315, 509.0]
["2026-09-09T14:05:34.465171+00:00", "trade", 6.3111, 250.0]
["2026-09-09T14:05:34.549061+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.550311+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.550525+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.551481+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.552257+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.552333+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.552608+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.552757+00:00", "trade", 6.315, 91.0]
["2026-09-09T14:05:34.552860+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.552884+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.552890+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:05:34.552892+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:05:34.553195+00:00", "trade", 6.31, 128.0]
["2026-09-09T14:05:34.553195+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.553199+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.553199+00:00", "trade", 6.31, 28.0]
["2026-09-09T14:05:34.553199+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:05:34.553200+00:00", "trade", 6.31, 13.0]
["2026-09-09T14:05:34.553319+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.553372+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.553590+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.555554+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.584670+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.584699+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.584764+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:34.584960+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.584967+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.584976+00:00", "trade", 6.32, 22.0]
["2026-09-09T14:05:34.584977+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:05:34.585001+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.585008+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.585020+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.585024+00:00", "trade", 6.315, 9.0]
["2026-09-09T14:05:34.585025+00:00", "trade", 6.315, 91.0]
["2026-09-09T14:05:34.585065+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:05:34.585066+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:34.585155+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:34.585158+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:34.585164+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:34.585168+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:34.585173+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:34.585187+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585187+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585228+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585252+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585270+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585277+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585413+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:05:34.585425+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585465+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585752+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.585774+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.586223+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.586553+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.587012+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.587076+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.587243+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.587486+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.587818+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.590748+00:00", "trade", 6.32, 60.0]
["2026-09-09T14:05:34.591049+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.591319+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.591467+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.591943+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.592196+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.592231+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.592439+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.592675+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.592898+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.592909+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.593002+00:00", "trade", 6.32, 40.0]
["2026-09-09T14:05:34.593120+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:34.593582+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:34.603245+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:05:34.610043+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:05:34.610044+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610047+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:05:34.610047+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610079+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610086+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610093+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610100+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610113+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610145+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:34.610146+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610210+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610340+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610344+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610346+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610453+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610463+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610544+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610558+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610617+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610618+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610620+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:34.610636+00:00", "trade", 6.33, 99.0]
["2026-09-09T14:05:34.610638+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610638+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610638+00:00", "trade", 6.33, 49.0]
["2026-09-09T14:05:34.610639+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:34.610642+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:34.610645+00:00", "trade", 6.33, 134.0]
["2026-09-09T14:05:34.610680+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:34.610704+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.610711+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.610718+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.610732+00:00", "trade", 6.33, 11.0]
["2026-09-09T14:05:34.611419+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.611749+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.611965+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.612420+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.612909+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.614804+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.635625+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:05:34.636853+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.636863+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.641301+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.680955+00:00", "trade", 6.335, 16.0]
["2026-09-09T14:05:34.695224+00:00", "trade", 6.339, 25.0]
["2026-09-09T14:05:34.696332+00:00", "trade", 6.3311, 300.0]
["2026-09-09T14:05:34.697102+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.711207+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:34.711661+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:34.711668+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:34.712134+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.712590+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.741571+00:00", "trade", 6.3193, 16.0]
["2026-09-09T14:05:34.743769+00:00", "trade", 6.2917, 8.0]
["2026-09-09T14:05:34.824787+00:00", "trade", 6.3399, 1.0]
["2026-09-09T14:05:34.830876+00:00", "trade", 6.3313, 16.0]
["2026-09-09T14:05:34.840133+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.861577+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:34.993342+00:00", "trade", 6.3301, 150.0]
["2026-09-09T14:05:35.083919+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.084378+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.177115+00:00", "trade", 6.3375, 10.0]
["2026-09-09T14:05:35.179898+00:00", "trade", 6.338, 348.0]
["2026-09-09T14:05:35.189928+00:00", "trade", 6.3301, 100.0]
["2026-09-09T14:05:35.190070+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:35.190853+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.191292+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.191312+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.191319+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.191322+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.191343+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.191713+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.192171+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.192178+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.192185+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.192227+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.192645+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.193098+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.193121+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.217115+00:00", "trade", 6.3399, 136.0]
["2026-09-09T14:05:35.241706+00:00", "trade", 6.3301, 10.0]
["2026-09-09T14:05:35.275626+00:00", "trade", 6.3387, 1.0]
["2026-09-09T14:05:35.441508+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:05:35.442294+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.452974+00:00", "trade", 6.3374, 10.0]
["2026-09-09T14:05:35.458708+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.558872+00:00", "trade", 6.3387, 4.0]
["2026-09-09T14:05:35.585807+00:00", "trade", 6.335, 30.0]
["2026-09-09T14:05:35.622394+00:00", "trade", 6.3301, 200.0]
["2026-09-09T14:05:35.623175+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.670036+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.670538+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.670725+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.724438+00:00", "trade", 6.3314, 10.0]
["2026-09-09T14:05:35.726389+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:35.727670+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:35.791240+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.794801+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.795939+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.797453+00:00", "trade", 6.335, 30.0]
["2026-09-09T14:05:35.797499+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:05:35.807739+00:00", "trade", 6.3358, 2.0]
["2026-09-09T14:05:35.840834+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.840848+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.840863+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.840875+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.840941+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:35.840941+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:05:35.841017+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:05:35.841019+00:00", "trade", 6.33, 40.0]
["2026-09-09T14:05:35.841022+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:35.841040+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.841047+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.841052+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.841117+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841375+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841387+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841394+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841402+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841474+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841492+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841788+00:00", "trade", 6.32, 70.0]
["2026-09-09T14:05:35.841790+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:05:35.841790+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841821+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841831+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841848+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841850+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:05:35.841851+00:00", "trade", 6.32, 19.0]
["2026-09-09T14:05:35.841860+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841877+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841888+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.841950+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.842169+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.842223+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.842663+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.842714+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.842779+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.842785+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.842797+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.842862+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.842929+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:05:35.842938+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.843039+00:00", "trade", 6.335, 150.0]
["2026-09-09T14:05:35.843121+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.843127+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.843134+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.843180+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.843240+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.843318+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.843375+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:05:35.843396+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.843413+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.849138+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.859995+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:05:35.860047+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.860080+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:05:35.860260+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.860615+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.861025+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.861037+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.881086+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:35.881185+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.881522+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.881632+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.881668+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.881691+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.883309+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.899705+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.904005+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:35.906516+00:00", "trade", 6.3387, 3.0]
["2026-09-09T14:05:35.908124+00:00", "trade", 6.335, 103.0]
["2026-09-09T14:05:35.931916+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.931941+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.932290+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:35.932352+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.932411+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.932466+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.932716+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.933035+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.933213+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.933242+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.933510+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:35.933689+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:05:35.934008+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.055434+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:05:36.062731+00:00", "trade", 6.338, 100.0]
["2026-09-09T14:05:36.062773+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.077967+00:00", "trade", 6.33, 32.0]
["2026-09-09T14:05:36.077992+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.077999+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.078697+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.085365+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.086146+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:36.092101+00:00", "trade", 6.3375, 10.0]
["2026-09-09T14:05:36.103646+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:36.122498+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:36.122521+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.123222+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.130191+00:00", "trade", 6.3224, 262.0]
["2026-09-09T14:05:36.165694+00:00", "trade", 6.33, 21.0]
["2026-09-09T14:05:36.180578+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.180671+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:05:36.213378+00:00", "trade", 6.33, 17.0]
["2026-09-09T14:05:36.213742+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:36.226458+00:00", "trade", 6.34, 69.0]
["2026-09-09T14:05:36.234049+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.234075+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.234345+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.234827+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.236232+00:00", "trade", 6.3399, 500.0]
["2026-09-09T14:05:36.236347+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.236359+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.250144+00:00", "trade", 6.34, 4.0]
["2026-09-09T14:05:36.270420+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:36.275111+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:05:36.322427+00:00", "trade", 6.338, 150.0]
["2026-09-09T14:05:36.322469+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:05:36.393785+00:00", "trade", 6.33, 3.0]
["2026-09-09T14:05:36.406264+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.406310+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.406317+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.407096+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.407122+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.463991+00:00", "trade", 6.335, 10.0]
["2026-09-09T14:05:36.489580+00:00", "trade", 6.335, 157.0]
["2026-09-09T14:05:36.509838+00:00", "trade", 6.331, 217.0]
["2026-09-09T14:05:36.510301+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:05:36.520614+00:00", "trade", 6.3339, 125.0]
["2026-09-09T14:05:36.525946+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:36.526313+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:36.526616+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.526745+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.528729+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:05:36.529107+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.529606+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.531210+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:36.531251+00:00", "trade", 6.34, 22.0]
["2026-09-09T14:05:36.531252+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:36.531254+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:36.531255+00:00", "trade", 6.34, 1000.0]
["2026-09-09T14:05:36.531259+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:36.531259+00:00", "trade", 6.34, 6.0]
["2026-09-09T14:05:36.531276+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.531279+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:05:36.531330+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.531359+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.531506+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.531591+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:36.531709+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.531732+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:36.531873+00:00", "trade", 6.34, 180.0]
["2026-09-09T14:05:36.531873+00:00", "trade", 6.34, 70.0]
["2026-09-09T14:05:36.531873+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:05:36.531873+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:05:36.531874+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:36.531881+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:05:36.531940+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.532013+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.532090+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.532091+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.532098+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.532121+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.532429+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.532440+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.532731+00:00", "trade", 6.34, 800.0]
["2026-09-09T14:05:36.538720+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.539495+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.551312+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.562875+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.562888+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.564787+00:00", "trade", 6.345, 20.0]
["2026-09-09T14:05:36.631738+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:36.632036+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:36.632196+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:36.632203+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:36.632228+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:36.798799+00:00", "trade", 6.3498, 20.0]
["2026-09-09T14:05:36.799592+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.800047+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.800084+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.800499+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:36.903301+00:00", "trade", 6.345, 119.0]
["2026-09-09T14:05:37.152673+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:05:37.159866+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:05:37.159947+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:37.159947+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.159948+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:37.159956+00:00", "trade", 6.35, 230.0]
["2026-09-09T14:05:37.159957+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.159996+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160306+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160337+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160377+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160539+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160572+00:00", "trade", 6.35, 816.0]
["2026-09-09T14:05:37.160577+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160601+00:00", "trade", 6.35, 9.0]
["2026-09-09T14:05:37.160603+00:00", "trade", 6.3499, 300.0]
["2026-09-09T14:05:37.160644+00:00", "trade", 6.35, 184.0]
["2026-09-09T14:05:37.160644+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160646+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:05:37.160648+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:05:37.160651+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:05:37.160651+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160658+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160692+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160706+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:37.160706+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160948+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160949+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:05:37.160963+00:00", "trade", 6.35, 105.0]
["2026-09-09T14:05:37.160966+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.160967+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:37.160967+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:05:37.160968+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:37.160969+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:05:37.160974+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:37.161047+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:37.161070+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:37.161095+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161126+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161130+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161136+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161147+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161194+00:00", "trade", 6.3499, 1.0]
["2026-09-09T14:05:37.161212+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:37.161272+00:00", "trade", 6.35, 124.0]
["2026-09-09T14:05:37.161301+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161308+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161315+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161316+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:05:37.161330+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.161558+00:00", "trade", 6.3499, 9.0]
["2026-09-09T14:05:37.161918+00:00", "trade", 6.3499, 816.0]
["2026-09-09T14:05:37.162278+00:00", "trade", 6.3499, 105.0]
["2026-09-09T14:05:37.162484+00:00", "trade", 6.35, 1770.0]
["2026-09-09T14:05:37.162635+00:00", "trade", 6.3499, 5.0]
["2026-09-09T14:05:37.162689+00:00", "trade", 6.3499, 4.0]
["2026-09-09T14:05:37.162998+00:00", "trade", 6.3499, 5.0]
["2026-09-09T14:05:37.163021+00:00", "trade", 6.3499, 150.0]
["2026-09-09T14:05:37.163351+00:00", "trade", 6.3499, 5.0]
["2026-09-09T14:05:37.164937+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170278+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:37.170279+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:05:37.170280+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:05:37.170280+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170282+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:37.170309+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170315+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170322+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170335+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170356+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170363+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170530+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170552+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:37.170624+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:37.170624+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:37.170689+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.170695+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.170702+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.170724+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.170929+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.170950+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.171052+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.171070+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.171290+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:37.171312+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.171319+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.171715+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.176181+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.176740+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.178196+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.178268+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.179259+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.194895+00:00", "trade", 6.3499, 9.0]
["2026-09-09T14:05:37.196127+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.198540+00:00", "trade", 6.3475, 2.0]
["2026-09-09T14:05:37.209030+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.273281+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:37.289621+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:37.393812+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.393865+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.394002+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.394011+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.394222+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.394772+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.394809+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.395123+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.402855+00:00", "trade", 6.335, 15.0]
["2026-09-09T14:05:37.403661+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.404397+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.437255+00:00", "trade", 6.33, 8.0]
["2026-09-09T14:05:37.437674+00:00", "trade", 6.3301, 80.0]
["2026-09-09T14:05:37.438425+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.453833+00:00", "trade", 6.335, 1000.0]
["2026-09-09T14:05:37.467041+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.584016+00:00", "trade", 6.34, 80.0]
["2026-09-09T14:05:37.600109+00:00", "trade", 6.3387, 2.0]
["2026-09-09T14:05:37.600879+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.650983+00:00", "trade", 6.3399, 46.0]
["2026-09-09T14:05:37.686363+00:00", "trade", 6.3313, 9.0]
["2026-09-09T14:05:37.702000+00:00", "trade", 6.33, 11.0]
["2026-09-09T14:05:37.717787+00:00", "trade", 6.3387, 50.0]
["2026-09-09T14:05:37.799160+00:00", "trade", 6.335, 5.0]
["2026-09-09T14:05:37.816332+00:00", "trade", 6.3387, 30.0]
["2026-09-09T14:05:37.819887+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.820397+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.841347+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.841393+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.859433+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.862202+00:00", "trade", 6.335, 6.0]
["2026-09-09T14:05:37.879639+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:37.881091+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:37.881864+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.888624+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.904623+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.905031+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:37.929807+00:00", "trade", 6.3398, 1.0]
["2026-09-09T14:05:38.084908+00:00", "trade", 6.3318, 70.0]
["2026-09-09T14:05:38.117416+00:00", "trade", 6.3313, 100.0]
["2026-09-09T14:05:38.145822+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:38.157857+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:05:38.158641+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:38.221161+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:38.291342+00:00", "trade", 6.3387, 59.0]
["2026-09-09T14:05:38.383982+00:00", "trade", 6.339, 300.0]
["2026-09-09T14:05:38.454664+00:00", "trade", 6.3387, 15.0]
["2026-09-09T14:05:38.467672+00:00", "trade", 6.335, 10.0]
["2026-09-09T14:05:38.487521+00:00", "trade", 6.335, 17.0]
["2026-09-09T14:05:38.487890+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:05:38.583570+00:00", "trade", 6.335, 10.0]
["2026-09-09T14:05:38.583727+00:00", "trade", 6.335, 29.0]
["2026-09-09T14:05:38.692490+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:05:38.700383+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:05:38.701159+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:38.703651+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:38.872499+00:00", "trade", 6.3387, 30.0]
["2026-09-09T14:05:38.915979+00:00", "trade", 6.335, 12.0]
["2026-09-09T14:05:38.935373+00:00", "trade", 6.34, 71.0]
["2026-09-09T14:05:38.996856+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:39.031874+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:39.031876+00:00", "trade", 6.34, 26.0]
["2026-09-09T14:05:39.031877+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.031940+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:39.031940+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:39.031948+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.032102+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.032180+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.032273+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:05:39.032274+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.032275+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.032293+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.032328+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.032337+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.032344+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.032357+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.032364+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.032558+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.032648+00:00", "trade", 6.34, 800.0]
["2026-09-09T14:05:39.032680+00:00", "trade", 6.34, 1085.0]
["2026-09-09T14:05:39.032690+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.033185+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.033204+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.033408+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.034834+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.036730+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.042549+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.044610+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.046937+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.051954+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.061947+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.062085+00:00", "trade", 6.345, 3.0]
["2026-09-09T14:05:39.062905+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.069299+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:05:39.069308+00:00", "trade", 6.345, 5.0]
["2026-09-09T14:05:39.070060+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.132067+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.132468+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.161600+00:00", "trade", 6.3475, 1.0]
["2026-09-09T14:05:39.330669+00:00", "trade", 6.34, 4.0]
["2026-09-09T14:05:39.330670+00:00", "trade", 6.34, 26.0]
["2026-09-09T14:05:39.330671+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:05:39.330673+00:00", "trade", 6.34, 46.0]
["2026-09-09T14:05:39.330700+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.330714+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.330721+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.330739+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.331267+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.331429+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.331471+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.344099+00:00", "trade", 6.34, 4.0]
["2026-09-09T14:05:39.344100+00:00", "trade", 6.34, 96.0]
["2026-09-09T14:05:39.344118+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.344132+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.344182+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.345310+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.352274+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.358355+00:00", "trade", 6.332, 200.0]
["2026-09-09T14:05:39.358998+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.374928+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.374934+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.374934+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.374963+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.375067+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.375097+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.375253+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.388818+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.413797+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.461908+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.462000+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.486767+00:00", "trade", 6.3451, 3.0]
["2026-09-09T14:05:39.487967+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:05:39.494579+00:00", "trade", 6.3412, 100.0]
["2026-09-09T14:05:39.498843+00:00", "trade", 6.345, 80.0]
["2026-09-09T14:05:39.544653+00:00", "trade", 6.35, 82.0]
["2026-09-09T14:05:39.545900+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.546350+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.558943+00:00", "trade", 6.346, 100.0]
["2026-09-09T14:05:39.586257+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.586272+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.586287+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.586294+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.586362+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.586460+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.586782+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.586802+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.586886+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.587272+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.590500+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.590698+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.591468+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.597220+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.597463+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:05:39.597534+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:05:39.597597+00:00", "trade", 6.34, 26.0]
["2026-09-09T14:05:39.597598+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.597598+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.597645+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.597661+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.597681+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.597689+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.597756+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:05:39.598016+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.599862+00:00", "trade", 6.3396, 10.0]
["2026-09-09T14:05:39.601923+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.608020+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.608045+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.608120+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.617458+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:05:39.631069+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.631095+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.631811+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.655136+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:39.688614+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:39.702839+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:05:39.753993+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:05:39.804780+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:05:39.836454+00:00", "trade", 6.3301, 37.0]
["2026-09-09T14:05:39.841067+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.841475+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.841898+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.862651+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:39.888832+00:00", "trade", 6.3499, 80.0]
["2026-09-09T14:05:39.890471+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:39.914502+00:00", "trade", 6.3413, 50.0]
["2026-09-09T14:05:39.953432+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:05:39.954453+00:00", "trade", 6.3413, 13.0]
["2026-09-09T14:05:39.964590+00:00", "trade", 6.34, 77.0]
["2026-09-09T14:05:40.043453+00:00", "trade", 6.3401, 400.0]
["2026-09-09T14:05:40.099175+00:00", "trade", 6.3413, 100.0]
["2026-09-09T14:05:40.164115+00:00", "trade", 6.3499, 50.0]
["2026-09-09T14:05:40.165296+00:00", "trade", 6.3461, 20.0]
["2026-09-09T14:05:40.279326+00:00", "trade", 6.345, 200.0]
["2026-09-09T14:05:40.313691+00:00", "trade", 6.349, 200.0]
["2026-09-09T14:05:40.335213+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:40.336003+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.336459+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.387949+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.394766+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:05:40.395551+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.459619+00:00", "trade", 6.3401, 28.0]
["2026-09-09T14:05:40.478338+00:00", "trade", 6.35, 49.0]
["2026-09-09T14:05:40.516099+00:00", "trade", 6.34, 500.0]
["2026-09-09T14:05:40.516902+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.517367+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:40.559376+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.559404+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.559468+00:00", "trade", 6.34, 3.0]
["2026-09-09T14:05:40.559643+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:40.559905+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:40.560358+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:40.565887+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:40.566394+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:05:40.578460+00:00", "trade", 6.34, 1000.0]
["2026-09-09T14:05:40.578497+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:40.638992+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:05:40.638992+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:05:40.638995+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:05:40.638995+00:00", "trade", 6.35, 96.0]
["2026-09-09T14:05:40.639017+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.639023+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.639030+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.639044+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.639058+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.639078+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.639113+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.639159+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:05:40.639159+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:40.639215+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:05:40.639242+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:05:40.639376+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:40.639456+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:40.639567+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:40.639568+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:40.639614+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:05:40.639631+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:40.639699+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:40.639704+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:40.639713+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:05:40.639768+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.639845+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.639905+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.639969+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:40.639977+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:40.640012+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.640209+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.640360+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.640460+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.640516+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.642582+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:40.643658+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.643736+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.644611+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.644678+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.644722+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.646704+00:00", "trade", 6.35, 1002.0]
["2026-09-09T14:05:40.655863+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:40.655907+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:40.657096+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.677678+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.678167+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.679767+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:40.680259+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.680721+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.700528+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.700671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.701485+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.706779+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:05:40.774385+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:05:40.775764+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:40.878497+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:05:40.901566+00:00", "trade", 6.359, 288.0]
["2026-09-09T14:05:40.926284+00:00", "trade", 6.36, 99.0]
["2026-09-09T14:05:40.926688+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.926899+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.927008+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.927397+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.930502+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.931466+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.931918+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.943603+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:40.944382+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:40.954010+00:00", "trade", 6.355, 30.0]
["2026-09-09T14:05:40.960072+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:41.057496+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:41.061977+00:00", "trade", 6.36, 99.0]
["2026-09-09T14:05:41.072542+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:05:41.159038+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:05:41.362565+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:05:41.379627+00:00", "trade", 6.355, 44.0]
["2026-09-09T14:05:41.398008+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:05:41.433922+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:05:41.436452+00:00", "trade", 6.355, 40.0]
["2026-09-09T14:05:41.442634+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:05:41.447798+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:05:41.459111+00:00", "trade", 6.36, 21.0]
["2026-09-09T14:05:41.476450+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:05:41.476452+00:00", "trade", 6.36, 98.0]
["2026-09-09T14:05:41.476472+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:05:41.476483+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:41.476512+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:41.476517+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:41.476521+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:41.476530+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:41.476542+00:00", "trade", 6.36, 56.0]
["2026-09-09T14:05:41.476594+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:41.476777+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:05:41.476867+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:41.476930+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:41.476960+00:00", "trade", 6.37, 500.0]
["2026-09-09T14:05:41.476961+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:05:41.476963+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:05:41.476963+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.476982+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.476991+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.476998+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.477005+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.477041+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:05:41.477048+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:05:41.477055+00:00", "trade", 6.36, 16.0]
["2026-09-09T14:05:41.477056+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:05:41.477078+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:05:41.477093+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.477137+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:05:41.477278+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:05:41.477333+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:05:41.477335+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:05:41.477335+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.477335+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.477481+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:05:41.477530+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.477868+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.477875+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.477891+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.477892+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:05:41.477896+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:05:41.477949+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.478152+00:00", "trade", 6.37, 21.0]
["2026-09-09T14:05:41.478219+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.478252+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.478264+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.478775+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.479501+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.480220+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.480351+00:00", "trade", 6.375, 1000.0]
["2026-09-09T14:05:41.480751+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.480755+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.481273+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.481885+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:05:41.482017+00:00", "trade", 6.38, 28.0]
["2026-09-09T14:05:41.483392+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.484100+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.487439+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:05:41.510247+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.527809+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.527809+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.527813+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.527835+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.528282+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.528347+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.528781+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.531336+00:00", "trade", 6.378, 99.0]
["2026-09-09T14:05:41.532009+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.563677+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.563713+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.564178+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.564302+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.564303+00:00", "trade", 6.37, 77.0]
["2026-09-09T14:05:41.564335+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.564349+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.564586+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.564620+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.564690+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.564692+00:00", "trade", 6.37, 23.0]
["2026-09-09T14:05:41.564693+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:41.565052+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.565194+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.565981+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.566428+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.566428+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.566565+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.566576+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.566579+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:05:41.566579+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:05:41.566579+00:00", "trade", 6.38, 24.0]
["2026-09-09T14:05:41.566597+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.566597+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.566647+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.566661+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:41.566667+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:41.566678+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:41.566734+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.568141+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:05:41.568173+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:41.570827+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.571120+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.571386+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.571491+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.574956+00:00", "trade", 6.3713, 14.0]
["2026-09-09T14:05:41.576716+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.577083+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:41.581133+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:05:41.589053+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:05:41.598301+00:00", "trade", 6.3601, 1.0]
["2026-09-09T14:05:41.601888+00:00", "trade", 6.3601, 750.0]
["2026-09-09T14:05:41.608950+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:41.613785+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:05:41.614466+00:00", "trade", 6.37, 8.0]
["2026-09-09T14:05:41.621321+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:41.621355+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:05:41.622291+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:05:41.622751+00:00", "trade", 6.37, 92.0]
["2026-09-09T14:05:41.623920+00:00", "trade", 6.36, 92.0]
["2026-09-09T14:05:41.633237+00:00", "trade", 6.3765, 99.0]
["2026-09-09T14:05:41.633511+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:41.645262+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:41.664202+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:05:41.676904+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:05:41.713950+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:05:41.725931+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:05:41.729076+00:00", "trade", 6.36, 39.0]
["2026-09-09T14:05:41.732378+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:05:41.782969+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.782989+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.782996+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783052+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:05:41.783053+00:00", "trade", 6.38, 29.0]
["2026-09-09T14:05:41.783059+00:00", "trade", 6.38, 344.0]
["2026-09-09T14:05:41.783060+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783061+00:00", "trade", 6.38, 77.0]
["2026-09-09T14:05:41.783074+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783081+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783086+00:00", "trade", 6.38, 103.0]
["2026-09-09T14:05:41.783087+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783088+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783096+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783125+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783144+00:00", "trade", 6.38, 197.0]
["2026-09-09T14:05:41.783151+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:05:41.783167+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783238+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783369+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783448+00:00", "trade", 6.38, 171.0]
["2026-09-09T14:05:41.783449+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:05:41.783449+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.783450+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.783488+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:41.783502+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:41.784189+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:41.787890+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:41.814686+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:41.847636+00:00", "trade", 6.3801, 200.0]
["2026-09-09T14:05:41.848025+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:41.848978+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:41.864991+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:05:41.880284+00:00", "trade", 6.3801, 88.0]
["2026-09-09T14:05:41.883500+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.883530+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:41.883972+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.883988+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.884005+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.884069+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.884262+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.884371+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.884466+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.884512+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.929679+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:41.938764+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:05:42.029793+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.029794+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.029848+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.029903+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.030136+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.030602+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.086069+00:00", "trade", 6.39, 500.0]
["2026-09-09T14:05:42.112580+00:00", "trade", 6.389, 150.0]
["2026-09-09T14:05:42.181590+00:00", "trade", 6.385, 1000.0]
["2026-09-09T14:05:42.207152+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:05:42.207184+00:00", "trade", 6.385, 3.0]
["2026-09-09T14:05:42.209350+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:05:42.209351+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.209700+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.209752+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.210268+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.219777+00:00", "trade", 6.385, 3.0]
["2026-09-09T14:05:42.220356+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.227995+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:05:42.354624+00:00", "trade", 6.3851, 1.0]
["2026-09-09T14:05:42.402129+00:00", "trade", 6.381, 112.0]
["2026-09-09T14:05:42.500002+00:00", "trade", 6.39, 33.0]
["2026-09-09T14:05:42.559800+00:00", "trade", 6.3813, 30.0]
["2026-09-09T14:05:42.591620+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:05:42.591621+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.591979+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.592032+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.592544+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.595031+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.595033+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:05:42.595205+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.595257+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.595307+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.595432+00:00", "trade", 6.38, 1110.0]
["2026-09-09T14:05:42.595674+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:05:42.595700+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.595724+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.596321+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.600240+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.600319+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.600732+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.600758+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.600765+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.600795+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:05:42.601256+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.601720+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.601749+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.602192+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.602270+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.602654+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.602753+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.603122+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.603238+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.603586+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.603719+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.604049+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.604202+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.604442+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.605205+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.605215+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.621372+00:00", "trade", 6.381, 100.0]
["2026-09-09T14:05:42.636159+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.636285+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.637244+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.637708+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.637725+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.645493+00:00", "trade", 6.3701, 100.0]
["2026-09-09T14:05:42.671588+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:05:42.671591+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:05:42.671591+00:00", "trade", 6.37, 45.0]
["2026-09-09T14:05:42.671726+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.672007+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:42.672504+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.672521+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.672592+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:42.672715+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.672754+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.672775+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:42.673052+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:42.673154+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:42.673176+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.673268+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:42.673288+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.673559+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:42.673601+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.673665+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.674031+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:05:42.674524+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.674985+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.677307+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:05:42.686648+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:05:42.708163+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.708596+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.752481+00:00", "trade", 6.37, 31.0]
["2026-09-09T14:05:42.766575+00:00", "trade", 6.3644, 220.0]
["2026-09-09T14:05:42.783612+00:00", "trade", 6.3775, 10.0]
["2026-09-09T14:05:42.795305+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.796240+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.796270+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.820953+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:05:42.838058+00:00", "trade", 6.375, 50.0]
["2026-09-09T14:05:42.855564+00:00", "trade", 6.37, 32.0]
["2026-09-09T14:05:42.855565+00:00", "trade", 6.37, 68.0]
["2026-09-09T14:05:42.855624+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.856118+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.856178+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.856219+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.862960+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:05:42.863589+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.863609+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.864133+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.864423+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.865371+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.865382+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:05:42.884617+00:00", "trade", 6.3799, 422.0]
["2026-09-09T14:05:42.908742+00:00", "trade", 6.3799, 5.0]
["2026-09-09T14:05:42.932982+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.933039+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:05:42.933052+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:05:42.933182+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.933189+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.933378+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.933394+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.933395+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.933464+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.933705+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.933873+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:42.951026+00:00", "trade", 6.3876, 400.0]
["2026-09-09T14:05:42.952004+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:05:42.952625+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:42.952988+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:05:42.952989+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.953070+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.953078+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.953109+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.954300+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.963464+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.972697+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.972835+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.975773+00:00", "trade", 6.39, 47.0]
["2026-09-09T14:05:42.975774+00:00", "trade", 6.39, 32.0]
["2026-09-09T14:05:42.975832+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.975869+00:00", "trade", 6.39, 120.0]
["2026-09-09T14:05:42.975869+00:00", "trade", 6.39, 380.0]
["2026-09-09T14:05:42.975869+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.975954+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.975961+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.975989+00:00", "trade", 6.39, 51.0]
["2026-09-09T14:05:42.975993+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:42.976028+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:42.976060+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:42.976199+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:42.976283+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:42.976367+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:42.976617+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:42.976764+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:42.977922+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:42.979915+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:42.980045+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.980351+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:42.980518+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:42.986379+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.001190+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:05:43.002183+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.002274+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.035433+00:00", "trade", 6.3894, 250.0]
["2026-09-09T14:05:43.091545+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:05:43.091931+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.092052+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.092184+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.092446+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.092550+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.092571+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.092930+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.093026+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.093043+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.093057+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.093096+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.093108+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.093144+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.093160+00:00", "trade", 6.3801, 4.0]
["2026-09-09T14:05:43.093164+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.093353+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.093380+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.093403+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.093948+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.093955+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.094383+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.094418+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.094440+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.094492+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.094499+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.094520+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.094830+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.094931+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.095038+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.095279+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.095303+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.095339+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.095502+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.095555+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.095723+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.095756+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.095790+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:05:43.095971+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.096096+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.096185+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.096570+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.096651+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.097057+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.097113+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.097541+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.097574+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.098029+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.098045+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.098514+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.098530+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.099005+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.099022+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.099490+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.099509+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.099974+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.099993+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.100463+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.100511+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.100945+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.100995+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.101431+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.101482+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.101915+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.101943+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.102436+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.102887+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.102927+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.103350+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.103408+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.103815+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.103888+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.103899+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.104376+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.104428+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.104857+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.104888+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.105344+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.105392+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.105828+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.105851+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.106043+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:05:43.106317+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.106331+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.106801+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.106827+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.107294+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.107351+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.107780+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.107832+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.108269+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.108287+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.108760+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.108776+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.109253+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.109265+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.109742+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.109759+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.110229+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.110248+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.110713+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.110733+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.111200+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.111217+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.111687+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.111705+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.112168+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.112190+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.112656+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.112674+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.126464+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.127283+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.127733+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.127760+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.130554+00:00", "trade", 6.389, 300.0]
["2026-09-09T14:05:43.131319+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.132411+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:05:43.133121+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.136875+00:00", "trade", 6.3898, 50.0]
["2026-09-09T14:05:43.179322+00:00", "trade", 6.3851, 3.0]
["2026-09-09T14:05:43.179693+00:00", "trade", 6.3851, 1.0]
["2026-09-09T14:05:43.262070+00:00", "trade", 6.3807, 1100.0]
["2026-09-09T14:05:43.267621+00:00", "trade", 6.3887, 1.0]
["2026-09-09T14:05:43.293862+00:00", "trade", 6.385, 31.0]
["2026-09-09T14:05:43.295000+00:00", "trade", 6.38, 31.0]
["2026-09-09T14:05:43.298866+00:00", "trade", 6.39, 900.0]
["2026-09-09T14:05:43.299638+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.306116+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.306138+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.306139+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.306162+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.306528+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.306570+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.307059+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.307457+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.307908+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.307950+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.308393+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.309592+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:05:43.309904+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.310170+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.315847+00:00", "trade", 6.3814, 50.0]
["2026-09-09T14:05:43.321973+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.333454+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:05:43.333456+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.333457+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.333488+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.333496+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.333502+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:43.333812+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.333822+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.333826+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.333832+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.333843+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:43.333906+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.334200+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.334220+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:05:43.334229+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:43.334363+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.334606+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.335141+00:00", "trade", 6.3801, 100.0]
["2026-09-09T14:05:43.335178+00:00", "trade", 6.3801, 100.0]
["2026-09-09T14:05:43.345794+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.345803+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.345874+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.345874+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.345884+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.345891+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.345892+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.346166+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.346174+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.346201+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:43.346208+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.346433+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.351661+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:05:43.351686+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.353030+00:00", "trade", 6.4, 2300.0]
["2026-09-09T14:05:43.354916+00:00", "trade", 6.3997, 973.0]
["2026-09-09T14:05:43.361700+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:05:43.361701+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:05:43.361704+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:05:43.361722+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.361728+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.361735+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.361742+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.361748+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.361755+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.361775+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.361783+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.361787+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:43.361791+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:43.361792+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:05:43.361792+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:05:43.361794+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:43.361795+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:43.361797+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:05:43.361806+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.362008+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.362099+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:05:43.362099+00:00", "trade", 6.4, 186.0]
["2026-09-09T14:05:43.362101+00:00", "trade", 6.4, 400.0]
["2026-09-09T14:05:43.362101+00:00", "trade", 6.4, 55.0]
["2026-09-09T14:05:43.362101+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.362106+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:05:43.362145+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.362200+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.362234+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.362262+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.362508+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.362608+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.362666+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.362870+00:00", "trade", 6.41, 234.0]
["2026-09-09T14:05:43.362938+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.362949+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.363147+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.363606+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.363624+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.364061+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.367401+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:05:43.375007+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:43.375097+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:43.375393+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:43.375395+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:43.376574+00:00", "trade", 6.4087, 50.0]
["2026-09-09T14:05:43.377723+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:43.377808+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:43.378103+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:43.378106+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:43.378390+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.380492+00:00", "trade", 6.405, 1436.0]
["2026-09-09T14:05:43.388506+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:43.388545+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:43.388889+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.389204+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389212+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389231+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389259+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389296+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389511+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389551+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389680+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389718+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389725+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389779+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389944+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389951+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.389972+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.389998+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.390022+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.390202+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.390236+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.390278+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.390405+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.390441+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.390604+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.390698+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.390741+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.390770+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.390880+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.390889+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.390896+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.391242+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.391720+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.392178+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.392195+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.392238+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.392265+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.392623+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.392658+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.392708+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.392747+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.393089+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.393122+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.393209+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.393242+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.393543+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.393629+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.393790+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.393824+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.394013+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.394107+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.394257+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.394303+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.394466+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.394486+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.394731+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.394791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.394945+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.395241+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.395264+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.395282+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.395387+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.395441+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.395788+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.395843+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.395858+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.396223+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.396309+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.396326+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.396365+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.396706+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.396775+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.397169+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.397260+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.397643+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.397718+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.398094+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.398188+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.398205+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.398543+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.398589+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.398698+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.398990+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.399023+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.399452+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.399516+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:43.399535+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.419681+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:43.430837+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:05:43.431208+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.436037+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:05:43.436485+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:05:43.436959+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.508327+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:05:43.508476+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:05:43.514575+00:00", "trade", 6.3919, 136.0]
["2026-09-09T14:05:43.516860+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:43.569684+00:00", "trade", 6.4, 70.0]
["2026-09-09T14:05:43.580130+00:00", "trade", 6.392, 500.0]
["2026-09-09T14:05:43.613145+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:05:43.646942+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:05:43.650995+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:05:43.681119+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:05:43.691710+00:00", "trade", 6.3901, 250.0]
["2026-09-09T14:05:43.728735+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:43.740234+00:00", "trade", 6.3925, 1.0]
["2026-09-09T14:05:43.745490+00:00", "trade", 6.4, 1000.0]
["2026-09-09T14:05:43.752677+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:05:43.753947+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:05:43.785288+00:00", "trade", 6.3901, 900.0]
["2026-09-09T14:05:43.830346+00:00", "trade", 6.408, 275.0]
["2026-09-09T14:05:43.929368+00:00", "trade", 6.391, 100.0]
["2026-09-09T14:05:43.941949+00:00", "trade", 6.393, 100.0]
["2026-09-09T14:05:43.950583+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:43.951158+00:00", "trade", 6.3901, 1000.0]
["2026-09-09T14:05:43.999679+00:00", "trade", 6.408, 222.0]
["2026-09-09T14:05:44.001455+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.015743+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.015769+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.016157+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:44.016306+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:44.016629+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:44.016636+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:44.016690+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:44.016944+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:44.057913+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:44.058391+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.058819+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.058857+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.058876+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.058887+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.058902+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.059336+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.147471+00:00", "trade", 6.3901, 271.0]
["2026-09-09T14:05:44.201034+00:00", "trade", 6.391, 100.0]
["2026-09-09T14:05:44.254641+00:00", "trade", 6.395, 300.0]
["2026-09-09T14:05:44.266218+00:00", "trade", 6.399, 100.0]
["2026-09-09T14:05:44.266283+00:00", "trade", 6.399, 1200.0]
["2026-09-09T14:05:44.266831+00:00", "trade", 6.396, 100.0]
["2026-09-09T14:05:44.266989+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.267398+00:00", "trade", 6.396, 100.0]
["2026-09-09T14:05:44.435384+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:44.471989+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.516120+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.516642+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.517076+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.517668+00:00", "trade", 6.3999, 150.0]
["2026-09-09T14:05:44.528163+00:00", "trade", 6.3998, 18.0]
["2026-09-09T14:05:44.540344+00:00", "trade", 6.3901, 275.0]
["2026-09-09T14:05:44.541133+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.600877+00:00", "trade", 6.395, 400.0]
["2026-09-09T14:05:44.604415+00:00", "trade", 6.395, 50.0]
["2026-09-09T14:05:44.625544+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.626767+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:05:44.643693+00:00", "trade", 6.39, 500.0]
["2026-09-09T14:05:44.644482+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.649496+00:00", "trade", 6.391, 300.0]
["2026-09-09T14:05:44.683284+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:44.747760+00:00", "trade", 6.395, 30.0]
["2026-09-09T14:05:44.751570+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:05:44.751595+00:00", "trade", 6.4, 38.0]
["2026-09-09T14:05:44.751596+00:00", "trade", 6.4, 98.0]
["2026-09-09T14:05:44.751617+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.751623+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.751630+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.751636+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.751963+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.752030+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.752245+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.752298+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.752431+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.752442+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.752605+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.752780+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.752947+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.753047+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.753054+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.753123+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.787036+00:00", "trade", 6.405, 3.0]
["2026-09-09T14:05:44.793968+00:00", "trade", 6.4013, 15.0]
["2026-09-09T14:05:44.811522+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:44.837770+00:00", "trade", 6.405, 61.0]
["2026-09-09T14:05:44.851665+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:44.852039+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.852542+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.866333+00:00", "trade", 6.393, 200.0]
["2026-09-09T14:05:44.928949+00:00", "trade", 6.4099, 30.0]
["2026-09-09T14:05:44.932923+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.932924+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:05:44.932925+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:05:44.932931+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.932949+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.932963+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.932977+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.932991+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.933290+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.933340+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.933688+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.933739+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:05:44.933773+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:05:44.934091+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.934180+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.934285+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.961067+00:00", "trade", 6.395, 75.0]
["2026-09-09T14:05:44.961068+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:05:44.961802+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.962747+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.963185+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.963238+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.963255+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.963299+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.963304+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.963704+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.963742+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:44.963796+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.963807+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.963814+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.964271+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.964278+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.964294+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.964320+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.964755+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.964775+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.965251+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.965272+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.965698+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.965707+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.965742+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.965759+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.966176+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.966197+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.966661+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.966681+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.967113+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.967122+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.967146+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.967164+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.967586+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.967608+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.968070+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.968090+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.968520+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.968529+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.968545+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.968566+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.968995+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.969015+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.969488+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.969504+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.969944+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.969951+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.969968+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.969986+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.970458+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.970475+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.970946+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.970961+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.971395+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.971403+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.971433+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.971453+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.971874+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.971894+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.972359+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.972407+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.972806+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.972843+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.972850+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.972869+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.972953+00:00", "trade", 6.3988, 50.0]
["2026-09-09T14:05:44.973280+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.973301+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.973780+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.973796+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.974230+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.974238+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.974268+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.974316+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.974703+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.974719+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.975194+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.975211+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.975646+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.975654+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.975685+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.975703+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.976126+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.976140+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.976612+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.976625+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.977060+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.977068+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.977100+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.977115+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.977537+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.977553+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.978047+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.978499+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.978541+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.978959+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.979023+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.979427+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.979514+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.979886+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.980000+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:44.980360+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.001657+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.005527+00:00", "trade", 6.395, 50.0]
["2026-09-09T14:05:45.035636+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:05:45.067221+00:00", "trade", 6.3998, 300.0]
["2026-09-09T14:05:45.067547+00:00", "trade", 6.3998, 98.0]
["2026-09-09T14:05:45.139798+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:05:45.139801+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:05:45.139837+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.139856+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.140188+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.140336+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.140502+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.140837+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.140962+00:00", "trade", 6.3999, 2.0]
["2026-09-09T14:05:45.140977+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.141322+00:00", "trade", 6.3999, 24.0]
["2026-09-09T14:05:45.141973+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.142027+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.142414+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.169781+00:00", "trade", 6.405, 60.0]
["2026-09-09T14:05:45.180639+00:00", "trade", 6.4099, 1.0]
["2026-09-09T14:05:45.241240+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.251257+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.251261+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.254202+00:00", "trade", 6.401, 1200.0]
["2026-09-09T14:05:45.254267+00:00", "trade", 6.401, 100.0]
["2026-09-09T14:05:45.257324+00:00", "trade", 6.409, 100.0]
["2026-09-09T14:05:45.307311+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.307312+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:05:45.307313+00:00", "trade", 6.41, 22.0]
["2026-09-09T14:05:45.307315+00:00", "trade", 6.41, 180.0]
["2026-09-09T14:05:45.307317+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.307526+00:00", "trade", 6.405, 5000.0]
["2026-09-09T14:05:45.307611+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:05:45.307612+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.307717+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.311713+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.326093+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.326706+00:00", "trade", 6.405, 1500.0]
["2026-09-09T14:05:45.327077+00:00", "trade", 6.4, 1500.0]
["2026-09-09T14:05:45.327865+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.327937+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.327946+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.329284+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.329708+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.333022+00:00", "trade", 6.4098, 2.0]
["2026-09-09T14:05:45.370611+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.370616+00:00", "trade", 6.4, 360.0]
["2026-09-09T14:05:45.370690+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.370696+00:00", "trade", 6.4, 114.0]
["2026-09-09T14:05:45.370707+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.370876+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.370971+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.370972+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.370985+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.371036+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.371062+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.371069+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.371113+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.371129+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.371143+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.371365+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.371450+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.371849+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.372101+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.372465+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.372865+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:05:45.372957+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:05:45.373030+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373067+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373079+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373432+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373444+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373468+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373475+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373489+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373508+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373520+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373931+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.373969+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.393532+00:00", "trade", 6.4099, 17.0]
["2026-09-09T14:05:45.404862+00:00", "trade", 6.4035, 1350.0]
["2026-09-09T14:05:45.406174+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.423496+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:05:45.449054+00:00", "trade", 6.4001, 1.0]
["2026-09-09T14:05:45.464251+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.466758+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.466769+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.482167+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.488326+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.496310+00:00", "trade", 6.4085, 100.0]
["2026-09-09T14:05:45.517901+00:00", "trade", 6.4, 85.0]
["2026-09-09T14:05:45.532390+00:00", "trade", 6.4001, 84.0]
["2026-09-09T14:05:45.535677+00:00", "trade", 6.4099, 1000.0]
["2026-09-09T14:05:45.541826+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:05:45.542224+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.542794+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.542950+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.542988+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.543617+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.543941+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.544161+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.544196+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.546025+00:00", "trade", 6.405, 1000.0]
["2026-09-09T14:05:45.552269+00:00", "trade", 6.4001, 75.0]
["2026-09-09T14:05:45.553045+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.553499+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.604391+00:00", "trade", 6.4013, 4.0]
["2026-09-09T14:05:45.630324+00:00", "trade", 6.405, 150.0]
["2026-09-09T14:05:45.694222+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.700207+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.700919+00:00", "trade", 6.4099, 700.0]
["2026-09-09T14:05:45.701644+00:00", "trade", 6.4099, 100.0]
["2026-09-09T14:05:45.703371+00:00", "trade", 6.405, 40.0]
["2026-09-09T14:05:45.730518+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.730954+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.731503+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.809854+00:00", "trade", 6.4001, 20.0]
["2026-09-09T14:05:45.865416+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.865430+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.865435+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:05:45.865455+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.865645+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.865666+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.865735+00:00", "trade", 6.4, 120.0]
["2026-09-09T14:05:45.865737+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.865804+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.865832+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.865873+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.866281+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.866295+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.870064+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.870307+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.871017+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.872104+00:00", "trade", 6.4, 12.0]
["2026-09-09T14:05:45.872105+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.872128+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.872384+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.872465+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.872499+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:05:45.872519+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.872762+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.872815+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.872984+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.873267+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.873323+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.873432+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.873655+00:00", "trade", 6.39, 12.0]
["2026-09-09T14:05:45.874937+00:00", "trade", 6.39, 156.0]
["2026-09-09T14:05:45.874938+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:05:45.874940+00:00", "trade", 6.39, 28.0]
["2026-09-09T14:05:45.874941+00:00", "trade", 6.39, 78.0]
["2026-09-09T14:05:45.874993+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.875011+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.875016+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.875048+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.875218+00:00", "trade", 6.39, 29.0]
["2026-09-09T14:05:45.875221+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:05:45.875221+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:05:45.875222+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.875223+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:45.875297+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:45.875339+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:45.875516+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:45.875522+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:05:45.875578+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.875588+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:05:45.875750+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876239+00:00", "trade", 6.4, 65.0]
["2026-09-09T14:05:45.876240+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.876241+00:00", "trade", 6.4, 51.0]
["2026-09-09T14:05:45.876242+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:05:45.876268+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876277+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876293+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876298+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.876299+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876300+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.876300+00:00", "trade", 6.4, 26.0]
["2026-09-09T14:05:45.876303+00:00", "trade", 6.4, 7.0]
["2026-09-09T14:05:45.876304+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:05:45.876306+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876308+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.876308+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.876308+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.876309+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.876309+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876310+00:00", "trade", 6.4, 75.0]
["2026-09-09T14:05:45.876310+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.876311+00:00", "trade", 6.4, 48.0]
["2026-09-09T14:05:45.876316+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.876317+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.876317+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.876318+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:05:45.876325+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.876325+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.876325+00:00", "trade", 6.42, 71.0]
["2026-09-09T14:05:45.876326+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:05:45.876335+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876343+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876349+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876357+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876360+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:45.876363+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:05:45.876373+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:05:45.876384+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876406+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876406+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876414+00:00", "trade", 6.42, 57.0]
["2026-09-09T14:05:45.876414+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876436+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876444+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876466+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876474+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876482+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876489+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876496+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876509+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876516+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876520+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876534+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876541+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876560+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.876701+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.876741+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.876797+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.876824+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.876855+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.876955+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.877049+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.877098+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.877119+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.877203+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.877349+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.877365+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.877366+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.877442+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.877740+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.877744+00:00", "trade", 6.41, 31.0]
["2026-09-09T14:05:45.877749+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:05:45.877751+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:05:45.877751+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:05:45.877759+00:00", "trade", 6.41, 32.0]
["2026-09-09T14:05:45.877763+00:00", "trade", 6.41, 68.0]
["2026-09-09T14:05:45.877765+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.877780+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.877786+00:00", "trade", 6.41, 32.0]
["2026-09-09T14:05:45.877794+00:00", "trade", 6.42, 68.0]
["2026-09-09T14:05:45.877807+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.877846+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878011+00:00", "trade", 6.405, 99.0]
["2026-09-09T14:05:45.878032+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.878032+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878041+00:00", "trade", 6.42, 395.0]
["2026-09-09T14:05:45.878102+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:05:45.878130+00:00", "trade", 6.41, 58.0]
["2026-09-09T14:05:45.878131+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878131+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878173+00:00", "trade", 6.41, 58.0]
["2026-09-09T14:05:45.878313+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.878318+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.878319+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.878355+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878356+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878358+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878386+00:00", "trade", 6.41, 58.0]
["2026-09-09T14:05:45.878419+00:00", "trade", 6.41, 42.0]
["2026-09-09T14:05:45.878425+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878449+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878456+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878479+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:05:45.878482+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878501+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878516+00:00", "trade", 6.41, 90.0]
["2026-09-09T14:05:45.878517+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878571+00:00", "trade", 6.41, 28.0]
["2026-09-09T14:05:45.878698+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878745+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878778+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878801+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.878801+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:05:45.878825+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878888+00:00", "trade", 6.41, 21.0]
["2026-09-09T14:05:45.878893+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.878903+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.878915+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.878931+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.878944+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.878985+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.878991+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.879155+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.879187+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.879245+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.879403+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:05:45.879574+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.879807+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.879903+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.879911+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.880020+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.880054+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.880261+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.880461+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.881332+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.881348+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.881349+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.881352+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.881368+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.881447+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.881447+00:00", "trade", 6.4, 48.0]
["2026-09-09T14:05:45.881448+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.881874+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.881885+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.882348+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:45.882349+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.882387+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.882396+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.882817+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:45.882895+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.882945+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:45.884991+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.885515+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.885548+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.886459+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.886927+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.890991+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:05:45.892227+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.892669+00:00", "trade", 6.4, 125.0]
["2026-09-09T14:05:45.893435+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.922455+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.923695+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.923705+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.924145+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.932585+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.935344+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.935346+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.935800+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.936027+00:00", "trade", 6.4099, 100.0]
["2026-09-09T14:05:45.936389+00:00", "trade", 6.4099, 60.0]
["2026-09-09T14:05:45.936718+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.936773+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.965596+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:05:45.985881+00:00", "trade", 6.4061, 80.0]
["2026-09-09T14:05:45.992343+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:45.993066+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.993511+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.993519+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.993970+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.996776+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:45.997541+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:45.999549+00:00", "trade", 6.402, 100.0]
["2026-09-09T14:05:45.999639+00:00", "trade", 6.4, 48.0]
["2026-09-09T14:05:46.000322+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.099525+00:00", "trade", 6.405, 15.0]
["2026-09-09T14:05:46.110308+00:00", "trade", 6.405, 15.0]
["2026-09-09T14:05:46.117997+00:00", "trade", 6.405, 300.0]
["2026-09-09T14:05:46.149077+00:00", "trade", 6.405, 33.0]
["2026-09-09T14:05:46.183493+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.183925+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.184866+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.184877+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.185135+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.185165+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.214357+00:00", "trade", 6.39, 204.0]
["2026-09-09T14:05:46.214457+00:00", "trade", 6.4, 150.0]
["2026-09-09T14:05:46.222027+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:46.255038+00:00", "trade", 6.4011, 300.0]
["2026-09-09T14:05:46.264023+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:05:46.333879+00:00", "trade", 6.4011, 300.0]
["2026-09-09T14:05:46.344172+00:00", "trade", 6.401, 150.0]
["2026-09-09T14:05:46.345365+00:00", "trade", 6.41, 66.0]
["2026-09-09T14:05:46.378772+00:00", "trade", 6.405, 67.0]
["2026-09-09T14:05:46.379019+00:00", "trade", 6.405, 7.0]
["2026-09-09T14:05:46.382308+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:46.383029+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:46.394943+00:00", "trade", 6.4001, 2.0]
["2026-09-09T14:05:46.403807+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:05:46.415348+00:00", "trade", 6.4012, 100.0]
["2026-09-09T14:05:46.443732+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:05:46.509119+00:00", "trade", 6.405, 5.0]
["2026-09-09T14:05:46.511528+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:05:46.511530+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:05:46.511531+00:00", "trade", 6.41, 87.0]
["2026-09-09T14:05:46.511532+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:05:46.511570+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.511577+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.511584+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.511592+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.511599+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.511612+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.511887+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:46.511897+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:46.511898+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.511902+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:05:46.511923+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.512057+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.512063+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.512104+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.512110+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.512115+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.512159+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.512160+00:00", "trade", 6.41, 48.0]
["2026-09-09T14:05:46.512173+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.512197+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.512245+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.512446+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.512493+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.512694+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.514589+00:00", "trade", 6.42, 578.0]
["2026-09-09T14:05:46.515034+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.516023+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:05:46.516069+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:05:46.554766+00:00", "trade", 6.41, 22.0]
["2026-09-09T14:05:46.554766+00:00", "trade", 6.41, 78.0]
["2026-09-09T14:05:46.555078+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.555451+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.555458+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.579690+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.611580+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.778059+00:00", "trade", 6.4188, 100.0]
["2026-09-09T14:05:46.779339+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.779360+00:00", "trade", 6.415, 30.0]
["2026-09-09T14:05:46.779826+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.792071+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:05:46.813354+00:00", "trade", 6.41, 19.0]
["2026-09-09T14:05:46.813355+00:00", "trade", 6.41, 68.0]
["2026-09-09T14:05:46.813357+00:00", "trade", 6.41, 13.0]
["2026-09-09T14:05:46.813658+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.813711+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.813726+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:46.813754+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.813790+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.813857+00:00", "trade", 6.41, 42.0]
["2026-09-09T14:05:46.814065+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.814071+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.814081+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.814307+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.814504+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.814644+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.815225+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.815500+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.816184+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.816209+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.819433+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.819440+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.821880+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:05:46.826303+00:00", "trade", 6.405, 5.0]
["2026-09-09T14:05:46.844966+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.845359+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.845363+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.845927+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.846383+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.846406+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.846675+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.846717+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.847029+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:46.847955+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.848406+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.848439+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.855430+00:00", "trade", 6.405, 21.0]
["2026-09-09T14:05:46.855446+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:46.855447+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:46.855450+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:05:46.855451+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:05:46.855539+00:00", "trade", 6.405, 17.0]
["2026-09-09T14:05:46.855589+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.855829+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:46.855831+00:00", "trade", 6.4, 145.0]
["2026-09-09T14:05:46.855831+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:05:46.855831+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.855835+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:46.855837+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:05:46.855839+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.856462+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.856561+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.856619+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.857012+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.857022+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.857061+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.857407+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.859078+00:00", "trade", 6.405, 80.0]
["2026-09-09T14:05:46.859180+00:00", "trade", 6.405, 17.0]
["2026-09-09T14:05:46.859264+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.859414+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.859447+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:46.859740+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.859847+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.860065+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.860227+00:00", "trade", 6.4, 70.0]
["2026-09-09T14:05:46.860234+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:05:46.860302+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.860341+00:00", "trade", 6.4, 7.0]
["2026-09-09T14:05:46.860341+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:05:46.860505+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.860525+00:00", "trade", 6.4, 700.0]
["2026-09-09T14:05:46.860558+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.860591+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.860614+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:05:46.860622+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.860695+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.860708+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.860859+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.860913+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.860997+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861022+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861045+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861058+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861130+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.861130+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:05:46.861131+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861133+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861146+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861199+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861215+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861246+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.861253+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.861257+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.861268+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.861278+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.861303+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.861396+00:00", "trade", 6.395, 400.0]
["2026-09-09T14:05:46.861428+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.861448+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.861541+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.861563+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.861811+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862013+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862035+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862433+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862483+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862840+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862847+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862856+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.862857+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.862861+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862863+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:05:46.862863+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:05:46.862865+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.862875+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.862968+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.863222+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.863243+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.863247+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:05:46.863248+00:00", "trade", 6.4, 140.0]
["2026-09-09T14:05:46.863250+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.863291+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.863298+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.863317+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.863324+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.863393+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.864085+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865380+00:00", "trade", 6.39, 2298.0]
["2026-09-09T14:05:46.865418+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.865420+00:00", "trade", 6.4, 27.0]
["2026-09-09T14:05:46.865440+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865447+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865454+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865475+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865482+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865489+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865707+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865826+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.865998+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.866045+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.866047+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:05:46.866061+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.866065+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.866144+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.866153+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.866156+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.866161+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.866186+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.866263+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.866419+00:00", "trade", 6.4, 800.0]
["2026-09-09T14:05:46.866470+00:00", "trade", 6.39, 2900.0]
["2026-09-09T14:05:46.867007+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.867054+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.867111+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.867234+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.867241+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.867253+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.867468+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.867567+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.868104+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.868128+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.868211+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.868850+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.869698+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.876554+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.907393+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.907817+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.907858+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.908338+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.908572+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.908768+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.913567+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.914077+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.915451+00:00", "trade", 6.4, 900.0]
["2026-09-09T14:05:46.917820+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:46.965914+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.965977+00:00", "trade", 6.4, 96.0]
["2026-09-09T14:05:46.965979+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:05:46.966041+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.966361+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.966554+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.966675+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.966696+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.967107+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.967964+00:00", "trade", 6.3901, 96.0]
["2026-09-09T14:05:46.968013+00:00", "trade", 6.3901, 4.0]
["2026-09-09T14:05:46.970572+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.970720+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.971870+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:46.971940+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:05:46.972926+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.972951+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.973444+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.973640+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.973742+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.974201+00:00", "trade", 6.3901, 100.0]
["2026-09-09T14:05:46.974521+00:00", "trade", 6.3901, 100.0]
["2026-09-09T14:05:46.974547+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:05:46.975002+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:05:46.975591+00:00", "trade", 6.3901, 100.0]
["2026-09-09T14:05:47.003423+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:05:47.052034+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.056467+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.058820+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.073837+00:00", "trade", 6.41, 25.0]
["2026-09-09T14:05:47.085307+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:47.085727+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:05:47.088654+00:00", "trade", 6.4001, 2060.0]
["2026-09-09T14:05:47.114107+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:05:47.126805+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:05:47.184199+00:00", "trade", 6.4069, 50.0]
["2026-09-09T14:05:47.313689+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:05:47.330135+00:00", "trade", 6.405, 717.0]
["2026-09-09T14:05:47.331507+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:05:47.331544+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:05:47.336444+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.339160+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.339228+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.339421+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.339554+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.339722+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.339941+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.340005+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.340012+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.340349+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.340506+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.340524+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.340971+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.341451+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.341903+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.341971+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.342137+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.342456+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.342599+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.342937+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.343057+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.343424+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.343519+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.343948+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.343978+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.344438+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.344458+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.344923+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.344974+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.345409+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.345422+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.345897+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.345913+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.346385+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.346402+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.346875+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.346926+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.347361+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.347387+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.347851+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.347864+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.348336+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.348354+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.348821+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.348838+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.349308+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.349328+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.349794+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.349845+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.350280+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.350307+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.350768+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.350784+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.351257+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.351269+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.351756+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.351787+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.352227+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.352248+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.352716+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.352732+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.353204+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.353218+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.353691+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.353710+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.354183+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.354201+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.354671+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.354686+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.355152+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.355176+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.355653+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.355669+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.356144+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.356157+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.356632+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.356643+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.357120+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.357137+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.357605+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.357623+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.358099+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.358108+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.358581+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.358595+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.359075+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.359087+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.359562+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.359576+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.360047+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.360066+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.376583+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:05:47.376588+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.376646+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:05:47.376668+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.376785+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:05:47.377313+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.377390+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.398861+00:00", "trade", 6.42, 80.0]
["2026-09-09T14:05:47.404846+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.404850+00:00", "trade", 6.41, 47.0]
["2026-09-09T14:05:47.404856+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.404867+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:05:47.404897+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.404940+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.404961+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.404969+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.405847+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.406067+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.406283+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.406330+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.406434+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:05:47.407043+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.407727+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.408083+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.416661+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.423149+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.424168+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.428061+00:00", "trade", 6.4191, 1500.0]
["2026-09-09T14:05:47.428843+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.448675+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.473443+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:05:47.473571+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:05:47.480007+00:00", "trade", 6.415, 60.0]
["2026-09-09T14:05:47.480542+00:00", "trade", 6.4109, 520.0]
["2026-09-09T14:05:47.531961+00:00", "trade", 6.415, 300.0]
["2026-09-09T14:05:47.551799+00:00", "trade", 6.42, 26.0]
["2026-09-09T14:05:47.551836+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.551843+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.551850+00:00", "trade", 6.42, 1037.0]
["2026-09-09T14:05:47.551850+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.551851+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.551855+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:05:47.551872+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.551873+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:05:47.551885+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.551906+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:05:47.552180+00:00", "trade", 6.42, 107.0]
["2026-09-09T14:05:47.552182+00:00", "trade", 6.42, 61.0]
["2026-09-09T14:05:47.552182+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.552267+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.552274+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.552282+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.552742+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.552837+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.552881+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.552908+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.561982+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:05:47.563668+00:00", "trade", 6.43, 400.0]
["2026-09-09T14:05:47.563669+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.564103+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.564278+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.564552+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.564623+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:05:47.564624+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.564629+00:00", "trade", 6.43, 242.0]
["2026-09-09T14:05:47.564630+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:05:47.564632+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.564982+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.564988+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.565000+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:05:47.565001+00:00", "trade", 6.43, 53.0]
["2026-09-09T14:05:47.565001+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:05:47.565002+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.565058+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.565065+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.565704+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.566631+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:05:47.567019+00:00", "trade", 6.43, 295.0]
["2026-09-09T14:05:47.567019+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.567066+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.567082+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.567216+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.567362+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.567730+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:47.567937+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.568003+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.568167+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.568184+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.568201+00:00", "trade", 6.435, 300.0]
["2026-09-09T14:05:47.568207+00:00", "trade", 6.44, 71.0]
["2026-09-09T14:05:47.568214+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:47.568429+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.568684+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.568698+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:47.568913+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.569020+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.569138+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.569152+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:47.569589+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.569607+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:47.569655+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.569813+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.570042+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.570057+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:47.570082+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.570091+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.570367+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.570493+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.570508+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:47.570590+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.570945+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.570962+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:47.571079+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.571371+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:47.571404+00:00", "trade", 6.435, 62.0]
["2026-09-09T14:05:47.576772+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:05:47.576812+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:47.577152+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.577445+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.577453+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.577496+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.577525+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.577534+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.577816+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.577848+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.577970+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.578310+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.578661+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.578923+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.582105+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:05:47.590661+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:05:47.694543+00:00", "trade", 6.43, 75.0]
["2026-09-09T14:05:47.743422+00:00", "trade", 6.43, 63.0]
["2026-09-09T14:05:47.755573+00:00", "trade", 6.4201, 500.0]
["2026-09-09T14:05:47.756309+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.756986+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.757438+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.835182+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:05:47.835184+00:00", "trade", 6.42, 26.0]
["2026-09-09T14:05:47.835185+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:05:47.835186+00:00", "trade", 6.42, 34.0]
["2026-09-09T14:05:47.835218+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.835232+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:47.835239+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.835581+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.835601+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.835756+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.835766+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.835769+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.835909+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.835968+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.836057+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.836087+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:47.836404+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.836509+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.836564+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.836884+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.877378+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.877520+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:47.877923+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.000915+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.001390+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.071450+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:05:48.078272+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:05:48.078757+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.078834+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.080674+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.081555+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.081805+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.090136+00:00", "trade", 6.4292, 100.0]
["2026-09-09T14:05:48.158645+00:00", "trade", 6.43, 1000.0]
["2026-09-09T14:05:48.159421+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.159704+00:00", "trade", 6.43, 95.0]
["2026-09-09T14:05:48.159705+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:05:48.159726+00:00", "trade", 6.43, 17.0]
["2026-09-09T14:05:48.159747+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.159757+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:05:48.159761+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.159774+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.159810+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.159846+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:05:48.160086+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.160445+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.160770+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.160882+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.161206+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.161226+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.161237+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.170840+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.171792+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.174545+00:00", "trade", 6.4313, 10.0]
["2026-09-09T14:05:48.176178+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:05:48.176248+00:00", "trade", 6.44, 700.0]
["2026-09-09T14:05:48.191162+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.191958+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.191990+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.192673+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.193087+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.193537+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.218330+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.218801+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.219328+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.219390+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.219447+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.222556+00:00", "trade", 6.425, 18.0]
["2026-09-09T14:05:48.242203+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.242535+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.242609+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.242904+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.242974+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.243363+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.243392+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.244394+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.245532+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.245581+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.255709+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:48.255866+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:48.256638+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:48.256967+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.256996+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.257787+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.311131+00:00", "trade", 6.4301, 50.0]
["2026-09-09T14:05:48.348937+00:00", "trade", 6.431, 100.0]
["2026-09-09T14:05:48.357914+00:00", "trade", 6.4301, 12.0]
["2026-09-09T14:05:48.385492+00:00", "trade", 6.44, 59.0]
["2026-09-09T14:05:48.416171+00:00", "trade", 6.435, 14.0]
["2026-09-09T14:05:48.420618+00:00", "trade", 6.4301, 200.0]
["2026-09-09T14:05:48.421388+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.470201+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:05:48.470992+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.488607+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.489088+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.489103+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.489120+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.489167+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.502611+00:00", "trade", 6.4332, 30.0]
["2026-09-09T14:05:48.506420+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:48.523042+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.523126+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.534307+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.534653+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.535264+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.535932+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.535952+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.536494+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.596677+00:00", "trade", 6.4241, 100.0]
["2026-09-09T14:05:48.619206+00:00", "trade", 6.43, 22.0]
["2026-09-09T14:05:48.619242+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.619256+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.619688+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.619788+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.619841+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.619844+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.620003+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.620060+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.620074+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.620651+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.620673+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.621092+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.621170+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.621177+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.621549+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.621633+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.621651+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.622096+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.622132+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.622139+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.622581+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.622622+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.623065+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.623091+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.623553+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.623576+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.623966+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.623990+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.624554+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.643035+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.643414+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.643888+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.649436+00:00", "trade", 6.4123, 550.0]
["2026-09-09T14:05:48.665360+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:05:48.677643+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:05:48.747295+00:00", "trade", 6.428, 146.0]
["2026-09-09T14:05:48.768413+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:05:48.779477+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:05:48.782336+00:00", "trade", 6.4202, 200.0]
["2026-09-09T14:05:48.783606+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.783613+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.783693+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.783699+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:05:48.783701+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:05:48.783701+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.783702+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.783702+00:00", "quote", 6.44, 6.43]
["2026-09-09T14:05:48.783724+00:00", "trade", 6.43, 29.0]
["2026-09-09T14:05:48.783737+00:00", "quote", 6.44, 6.43]
["2026-09-09T14:05:48.783762+00:00", "quote", 6.44, 6.43]
["2026-09-09T14:05:48.783765+00:00", "trade", 6.43, 349.0]
["2026-09-09T14:05:48.783766+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:05:48.783771+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.783773+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:05:48.783775+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.783775+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.783778+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:05:48.783784+00:00", "trade", 6.44, 575.0]
["2026-09-09T14:05:48.783784+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.783808+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:48.783823+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:05:48.783830+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:05:48.783844+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:05:48.783851+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:05:48.783858+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.783903+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784122+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:48.784218+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:48.784238+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:48.784249+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:48.784289+00:00", "trade", 6.44, 478.0]
["2026-09-09T14:05:48.784291+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:48.784333+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:05:48.784340+00:00", "trade", 6.44, 155.0]
["2026-09-09T14:05:48.784341+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784378+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:48.784395+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:48.784402+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784417+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784464+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784470+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.784488+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784545+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.784547+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784745+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784752+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784783+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.784832+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.784835+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:05:48.784836+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.784836+00:00", "trade", 6.44, 110.0]
["2026-09-09T14:05:48.784868+00:00", "trade", 6.44, 28.0]
["2026-09-09T14:05:48.784870+00:00", "trade", 6.44, 34.0]
["2026-09-09T14:05:48.784875+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:05:48.784882+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:05:48.785008+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:05:48.785072+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:05:48.785133+00:00", "trade", 6.44, 90.0]
["2026-09-09T14:05:48.785134+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.785135+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.785140+00:00", "trade", 6.44, 21.0]
["2026-09-09T14:05:48.785141+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:05:48.785156+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.785238+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.785728+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.785749+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.786329+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.786373+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.788893+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.793810+00:00", "trade", 6.435, 200.0]
["2026-09-09T14:05:48.794766+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.794767+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.794875+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.818173+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.864461+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:05:48.870944+00:00", "trade", 6.4387, 15.0]
["2026-09-09T14:05:48.882384+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.884170+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.884524+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.884793+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:48.884795+00:00", "trade", 6.44, 28.0]
["2026-09-09T14:05:48.884795+00:00", "trade", 6.44, 34.0]
["2026-09-09T14:05:48.884795+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:05:48.884795+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:48.884848+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.884869+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.884894+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.884901+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:48.885371+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.885417+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.885462+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.885527+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:48.885654+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:48.885837+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.885846+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.885970+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.886116+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.886415+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.910463+00:00", "trade", 6.4398, 15.0]
["2026-09-09T14:05:48.973813+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.973865+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.973872+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.973993+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.974367+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.975255+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:48.996325+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:48.996387+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:48.996403+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:48.996705+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:48.996737+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:49.003565+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:49.004636+00:00", "trade", 6.44, 1290.0]
["2026-09-09T14:05:49.015981+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:05:49.015983+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:05:49.015983+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.015988+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:49.015994+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:05:49.016005+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:05:49.016011+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.016232+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.016239+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.016257+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.016273+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.016339+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:05:49.016376+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.016392+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:05:49.016417+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.016432+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.016461+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.016475+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.016543+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.016676+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017063+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017091+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017169+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017175+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017257+00:00", "trade", 6.45, 150.0]
["2026-09-09T14:05:49.017327+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:05:49.017566+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017611+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017654+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017673+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.017703+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:05:49.017726+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:05:49.017953+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.018026+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:05:49.018054+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.018400+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.018986+00:00", "trade", 6.4422, 2310.0]
["2026-09-09T14:05:49.053383+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:05:49.053822+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:49.053822+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.053870+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.053888+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.053889+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.053999+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:05:49.054009+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:05:49.054085+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054147+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054153+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054193+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054249+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054257+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054435+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054542+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054628+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054656+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.054686+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.054701+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.054726+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054782+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.054800+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.055015+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.055723+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:05:49.055728+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:05:49.055729+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.055730+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:05:49.055776+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.055799+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:05:49.055799+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.055871+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.056060+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.056102+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.056145+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.056363+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.057440+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:05:49.063856+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.064194+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.064591+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.093316+00:00", "trade", 6.4394, 300.0]
["2026-09-09T14:05:49.124990+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.125739+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.125765+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.126609+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.127926+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.128336+00:00", "trade", 6.43, 115.0]
["2026-09-09T14:05:49.146456+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.146497+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.155914+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:05:49.161402+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.161428+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.189750+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:05:49.210573+00:00", "trade", 6.43, 500.0]
["2026-09-09T14:05:49.252650+00:00", "trade", 6.4399, 272.0]
["2026-09-09T14:05:49.255212+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:49.255894+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:05:49.269887+00:00", "trade", 6.4396, 50.0]
["2026-09-09T14:05:49.272574+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.272623+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.272631+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.322583+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:05:49.324335+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:05:49.324449+00:00", "trade", 6.423, 154.0]
["2026-09-09T14:05:49.324634+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:05:49.370807+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:05:49.386931+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.386957+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.387696+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.390578+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:49.391478+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.391489+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.414189+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.423395+00:00", "trade", 6.4399, 1.0]
["2026-09-09T14:05:49.428082+00:00", "trade", 6.4313, 14.0]
["2026-09-09T14:05:49.466305+00:00", "trade", 6.43, 6.0]
["2026-09-09T14:05:49.466330+00:00", "trade", 6.435, 6.0]
["2026-09-09T14:05:49.466438+00:00", "trade", 6.435, 294.0]
["2026-09-09T14:05:49.484108+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:49.484503+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.526235+00:00", "trade", 6.435, 5.0]
["2026-09-09T14:05:49.526279+00:00", "trade", 6.435, 45.0]
["2026-09-09T14:05:49.549459+00:00", "trade", 6.435, 35.0]
["2026-09-09T14:05:49.564933+00:00", "trade", 6.435, 150.0]
["2026-09-09T14:05:49.584647+00:00", "trade", 6.435, 5.0]
["2026-09-09T14:05:49.617250+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:05:49.640831+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:05:49.687888+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:49.691167+00:00", "trade", 6.435, 300.0]
["2026-09-09T14:05:49.711014+00:00", "trade", 6.4396, 20.0]
["2026-09-09T14:05:49.712877+00:00", "trade", 6.4313, 6.0]
["2026-09-09T14:05:49.733562+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:05:49.744944+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:05:49.745376+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.745687+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.745719+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:05:49.746542+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.746549+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.746565+00:00", "trade", 6.44, 432.0]
["2026-09-09T14:05:49.746565+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:05:49.746578+00:00", "trade", 6.44, 51.0]
["2026-09-09T14:05:49.746579+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.746640+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:05:49.746640+00:00", "trade", 6.44, 28.0]
["2026-09-09T14:05:49.746886+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.747084+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.747320+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.748046+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.750568+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:05:49.767763+00:00", "trade", 6.4491, 1.0]
["2026-09-09T14:05:49.837796+00:00", "trade", 6.449, 35.0]
["2026-09-09T14:05:49.873076+00:00", "trade", 6.449, 100.0]
["2026-09-09T14:05:49.873856+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:05:49.873857+00:00", "trade", 6.45, 26.0]
["2026-09-09T14:05:49.873859+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:49.873860+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:05:49.873901+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.873902+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:49.873907+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.873908+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:05:49.873914+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.873921+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.873928+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.873950+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.873967+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:49.874144+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.874159+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.874198+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.874244+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:49.874245+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:05:49.874245+00:00", "trade", 6.45, 220.0]
["2026-09-09T14:05:49.874245+00:00", "trade", 6.45, 1000.0]
["2026-09-09T14:05:49.874245+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.874329+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.874434+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.874522+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.874538+00:00", "trade", 6.46, 47.0]
["2026-09-09T14:05:49.874541+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.874698+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:49.874859+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.876480+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:49.876544+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:49.876600+00:00", "trade", 6.46, 600.0]
["2026-09-09T14:05:49.876601+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.876643+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.876664+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.876702+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.876723+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.876743+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.876793+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.876972+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:49.876977+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:49.876982+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:49.877049+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.877234+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.877258+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.877459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.877491+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.877730+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.877936+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.877943+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.877990+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.878220+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.878236+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:05:49.878393+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.878546+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:05:49.878588+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.878591+00:00", "trade", 6.4537, 1.0]
["2026-09-09T14:05:49.878711+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.878856+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.879197+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.879255+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:49.879316+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.879593+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:05:49.879686+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.879780+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.880171+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.880246+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.880659+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.880708+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.881153+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.881171+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.881639+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.881655+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.882154+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.882178+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.882652+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.882665+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.883136+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.883148+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.883623+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.883666+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.884106+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.884157+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.884592+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.884622+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.885114+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.885326+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.885608+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.885791+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.886091+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.886253+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.886571+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.886715+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.887067+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.887175+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.887551+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.887638+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.888043+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.888097+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.888523+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.888585+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.889012+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.889054+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.889501+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.889517+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.889995+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.890005+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.890480+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.890493+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.890961+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.890975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.891442+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.891459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.891939+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.891953+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.892424+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.892437+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:49.897521+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.898967+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.910987+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.935805+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:49.976553+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.001764+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.011238+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.076855+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:05:50.143347+00:00", "trade", 6.4419, 200.0]
["2026-09-09T14:05:50.160985+00:00", "trade", 6.458, 1.0]
["2026-09-09T14:05:50.224439+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.225902+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:05:50.256839+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.279785+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:05:50.279786+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:05:50.279787+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:05:50.279806+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.279822+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.279829+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.279846+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.280065+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.280103+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.280129+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.280150+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.280310+00:00", "trade", 6.45, 68.0]
["2026-09-09T14:05:50.280373+00:00", "trade", 6.45, 32.0]
["2026-09-09T14:05:50.280435+00:00", "trade", 6.45, 36.0]
["2026-09-09T14:05:50.280504+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:05:50.281506+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.281634+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.312864+00:00", "trade", 6.445, 30.0]
["2026-09-09T14:05:50.323752+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:05:50.358799+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.358802+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.359507+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.359533+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.359762+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.359834+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.359930+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:05:50.359943+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.359947+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.359996+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.360291+00:00", "trade", 6.4499, 182.0]
["2026-09-09T14:05:50.394650+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.404160+00:00", "trade", 6.458, 50.0]
["2026-09-09T14:05:50.404898+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.423305+00:00", "trade", 6.45, 250.0]
["2026-09-09T14:05:50.462213+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.462214+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.462269+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.468308+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:05:50.470009+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.470019+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.471899+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:05:50.517264+00:00", "trade", 6.4498, 16.0]
["2026-09-09T14:05:50.540434+00:00", "trade", 6.4498, 1.0]
["2026-09-09T14:05:50.554349+00:00", "trade", 6.441, 30.0]
["2026-09-09T14:05:50.625196+00:00", "trade", 6.4496, 100.0]
["2026-09-09T14:05:50.625963+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.640552+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:05:50.640591+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.640602+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.640605+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.640606+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.640608+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:05:50.640707+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.640786+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.641004+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:05:50.641040+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.641047+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.641103+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.641117+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.641213+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.641379+00:00", "trade", 6.459, 100.0]
["2026-09-09T14:05:50.641403+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:05:50.641530+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.641557+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.641672+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.641767+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:05:50.642124+00:00", "trade", 6.4499, 20.0]
["2026-09-09T14:05:50.642424+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:05:50.642424+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.642427+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:05:50.642427+00:00", "trade", 6.46, 135.0]
["2026-09-09T14:05:50.642477+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:05:50.642477+00:00", "trade", 6.4499, 22.0]
["2026-09-09T14:05:50.642477+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642478+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642482+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:50.642484+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.642485+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642488+00:00", "trade", 6.455, 110.0]
["2026-09-09T14:05:50.642492+00:00", "trade", 6.46, 308.0]
["2026-09-09T14:05:50.642493+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642495+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642499+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642500+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.642500+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:05:50.642513+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642518+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642520+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642717+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642728+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642793+00:00", "trade", 6.455, 110.0]
["2026-09-09T14:05:50.642794+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.642795+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.642795+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:50.642798+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:05:50.642819+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.642821+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:50.642821+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:50.642855+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:05:50.642860+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:50.642921+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:50.642976+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.642977+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.642978+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:05:50.643000+00:00", "trade", 6.46, 28.0]
["2026-09-09T14:05:50.643000+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:50.643010+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:50.643071+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643098+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643116+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:05:50.643202+00:00", "trade", 6.4499, 400.0]
["2026-09-09T14:05:50.643239+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:50.643240+00:00", "trade", 6.46, 19.0]
["2026-09-09T14:05:50.643242+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:05:50.643243+00:00", "trade", 6.46, 24.0]
["2026-09-09T14:05:50.643243+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643329+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643382+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:05:50.643455+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:05:50.643481+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643498+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643546+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643553+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643562+00:00", "trade", 6.4499, 20.0]
["2026-09-09T14:05:50.643680+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:05:50.643686+00:00", "trade", 6.46, 33.0]
["2026-09-09T14:05:50.643694+00:00", "trade", 6.46, 29.0]
["2026-09-09T14:05:50.643695+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643699+00:00", "trade", 6.46, 17.0]
["2026-09-09T14:05:50.643700+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643798+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643851+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.643920+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:05:50.644033+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.644124+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.644162+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.644280+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:05:50.644307+00:00", "trade", 6.4499, 10.0]
["2026-09-09T14:05:50.644410+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.644635+00:00", "trade", 6.4499, 110.0]
["2026-09-09T14:05:50.644936+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.644988+00:00", "trade", 6.4499, 308.0]
["2026-09-09T14:05:50.645252+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.645263+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.645345+00:00", "trade", 6.4499, 50.0]
["2026-09-09T14:05:50.645372+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:05:50.645493+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.645526+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.645563+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.645639+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.645700+00:00", "trade", 6.4499, 26.0]
["2026-09-09T14:05:50.646054+00:00", "trade", 6.4499, 135.0]
["2026-09-09T14:05:50.646407+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:05:50.646587+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.646598+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.646609+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.646766+00:00", "trade", 6.4499, 20.0]
["2026-09-09T14:05:50.646836+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.647120+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.647533+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.647827+00:00", "trade", 6.4499, 80.0]
["2026-09-09T14:05:50.648185+00:00", "trade", 6.4499, 200.0]
["2026-09-09T14:05:50.648210+00:00", "trade", 6.4499, 90.0]
["2026-09-09T14:05:50.648529+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.648537+00:00", "trade", 6.4499, 33.0]
["2026-09-09T14:05:50.648896+00:00", "trade", 6.4499, 29.0]
["2026-09-09T14:05:50.649246+00:00", "trade", 6.4499, 17.0]
["2026-09-09T14:05:50.652197+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.653115+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:05:50.653350+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.653807+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.654546+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.654914+00:00", "trade", 6.46, 62.0]
["2026-09-09T14:05:50.655002+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.655034+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.655214+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.655293+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.655300+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.655368+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.655477+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:50.655925+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.655987+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.656275+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.656383+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.656546+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.663658+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.674167+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.674641+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.699413+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.720940+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.721014+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.721390+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.721448+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.743208+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.743820+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.744695+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:05:50.760342+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:05:50.765766+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.769389+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.769629+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:05:50.769830+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.769990+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:05:50.770021+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:05:50.770170+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.770186+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.770346+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:05:50.770629+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.770957+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.770985+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.771076+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.771203+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.771410+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.774586+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:50.775374+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.867280+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.880479+00:00", "trade", 6.4599, 46.0]
["2026-09-09T14:05:50.881938+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.882029+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.882034+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:50.882186+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:50.882457+00:00", "quote", 6.44, 6.47]
["2026-09-09T14:05:50.882466+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.882485+00:00", "quote", 6.44, 6.47]
["2026-09-09T14:05:50.882533+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.882647+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.882654+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.882661+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:50.882870+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.882915+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883024+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883110+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883329+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883349+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883368+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883414+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883463+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883508+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883550+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883828+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883890+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883906+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.883990+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.884020+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.884340+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.884373+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.884388+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.884482+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.884501+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.884837+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.903807+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:05:50.904572+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.938468+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:50.938956+00:00", "trade", 6.455, 300.0]
["2026-09-09T14:05:50.939664+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.940497+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:50.940855+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:50.950213+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:50.950622+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:05:50.950982+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.951179+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:05:50.965198+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:50.965293+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:50.965579+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:50.965582+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:50.965689+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:50.966454+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.971918+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:05:50.973332+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:05:50.973490+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:05:50.974102+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:50.992694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.040270+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.040318+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.040694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.055157+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:51.078062+00:00", "trade", 6.46, 553.0]
["2026-09-09T14:05:51.139997+00:00", "trade", 6.4501, 18.0]
["2026-09-09T14:05:51.165309+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:05:51.167201+00:00", "trade", 6.4599, 50.0]
["2026-09-09T14:05:51.168285+00:00", "trade", 6.45, 48.0]
["2026-09-09T14:05:51.201645+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:05:51.202167+00:00", "trade", 6.4558, 333.0]
["2026-09-09T14:05:51.235352+00:00", "trade", 6.4599, 50.0]
["2026-09-09T14:05:51.258728+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:05:51.268495+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:05:51.286653+00:00", "trade", 6.4506, 100.0]
["2026-09-09T14:05:51.291080+00:00", "trade", 6.4588, 100.0]
["2026-09-09T14:05:51.311472+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:05:51.341484+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:51.342260+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.342736+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:51.417593+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:05:51.457796+00:00", "trade", 6.456, 1.0]
["2026-09-09T14:05:51.470340+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.470357+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.470362+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.470458+00:00", "trade", 6.46, 600.0]
["2026-09-09T14:05:51.470496+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:51.470720+00:00", "trade", 6.44, 17.0]
["2026-09-09T14:05:51.470809+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.471048+00:00", "trade", 6.46, 600.0]
["2026-09-09T14:05:51.471284+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.471741+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.471767+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:51.471772+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.471819+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.471870+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.471897+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:51.472077+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:05:51.472127+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.472186+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.472193+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.472244+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:51.472298+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:05:51.472658+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:51.473898+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:51.474058+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:51.474113+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.474155+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.474721+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.474722+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:51.475173+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.475201+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.475264+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.475273+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:51.475653+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:51.475686+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.475762+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.475808+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.476244+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.476302+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.476724+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.476744+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.477204+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.477224+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.477697+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.477714+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.478180+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.478196+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.478676+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.478692+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.479162+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.479179+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.479654+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.479672+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.480143+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.480157+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.480634+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.480648+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.481118+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.481130+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.481610+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.481628+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.482125+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.482580+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.482621+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.483044+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.483128+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.483505+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.483624+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.483966+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.484105+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.484425+00:00", "trade", 6.4513, 9.0]
["2026-09-09T14:05:51.484430+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.484582+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.484895+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.485068+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.485381+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.485549+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.485841+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.485905+00:00", "trade", 6.455, 1037.0]
["2026-09-09T14:05:51.486034+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.486305+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.486517+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.486766+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.486998+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.487232+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.487484+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.487694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.487966+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.488155+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.488483+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.488613+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.488967+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.489076+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.489453+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.489537+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.489935+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.490002+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.490418+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.490466+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.490902+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.490929+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.491389+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.491405+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.491876+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.491890+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.492370+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.492384+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.492867+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.492877+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.493354+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.493365+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.493845+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.493860+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.494337+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.494353+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.494828+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.494845+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.499085+00:00", "trade", 6.46, 194.0]
["2026-09-09T14:05:51.518491+00:00", "trade", 6.455, 800.0]
["2026-09-09T14:05:51.554031+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:05:51.567044+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:05:51.634609+00:00", "trade", 6.455, 47.0]
["2026-09-09T14:05:51.637973+00:00", "trade", 6.4513, 15.0]
["2026-09-09T14:05:51.671672+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:51.671828+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:51.671836+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:51.672011+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:51.672012+00:00", "trade", 6.455, 39.0]
["2026-09-09T14:05:51.672115+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:51.672466+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:51.672871+00:00", "trade", 6.455, 61.0]
["2026-09-09T14:05:51.675914+00:00", "trade", 6.46, 439.0]
["2026-09-09T14:05:51.686388+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:51.710923+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:05:51.750210+00:00", "trade", 6.4598, 17.0]
["2026-09-09T14:05:51.775692+00:00", "trade", 6.4558, 3.0]
["2026-09-09T14:05:51.777599+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:51.778686+00:00", "trade", 6.455, 6.0]
["2026-09-09T14:05:51.778976+00:00", "trade", 6.4579, 683.0]
["2026-09-09T14:05:51.811540+00:00", "trade", 6.4597, 5.0]
["2026-09-09T14:05:51.819499+00:00", "trade", 6.4587, 10.0]
["2026-09-09T14:05:51.894458+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:05:51.922877+00:00", "trade", 6.4501, 200.0]
["2026-09-09T14:05:51.938831+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:05:51.947392+00:00", "trade", 6.4513, 15.0]
["2026-09-09T14:05:51.950828+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:05:51.965472+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:05:52.001893+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.001906+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.002360+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.066144+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:05:52.092683+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:52.094651+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.100743+00:00", "trade", 6.455, 30.0]
["2026-09-09T14:05:52.126691+00:00", "trade", 6.455, 41.0]
["2026-09-09T14:05:52.153479+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:05:52.205129+00:00", "trade", 6.459, 77.0]
["2026-09-09T14:05:52.206792+00:00", "trade", 6.459, 1.0]
["2026-09-09T14:05:52.226440+00:00", "trade", 6.4543, 2.0]
["2026-09-09T14:05:52.231118+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.265759+00:00", "trade", 6.4552, 309.0]
["2026-09-09T14:05:52.275497+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.276538+00:00", "trade", 6.4513, 65.0]
["2026-09-09T14:05:52.276909+00:00", "trade", 6.4513, 1.0]
["2026-09-09T14:05:52.312763+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:52.313554+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.330190+00:00", "trade", 6.458, 500.0]
["2026-09-09T14:05:52.360377+00:00", "trade", 6.4552, 308.0]
["2026-09-09T14:05:52.371411+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:05:52.371411+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:05:52.371432+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.371465+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.371526+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.377908+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:05:52.386512+00:00", "trade", 6.4501, 100.0]
["2026-09-09T14:05:52.418469+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:05:52.418841+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:05:52.420011+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.429535+00:00", "trade", 6.45, 21.0]
["2026-09-09T14:05:52.429693+00:00", "trade", 6.45, 49.0]
["2026-09-09T14:05:52.429855+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.435123+00:00", "trade", 6.4587, 5.0]
["2026-09-09T14:05:52.456102+00:00", "trade", 6.4588, 100.0]
["2026-09-09T14:05:52.456832+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:05:52.456832+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:05:52.458794+00:00", "trade", 6.4513, 5.0]
["2026-09-09T14:05:52.474757+00:00", "trade", 6.4599, 11.0]
["2026-09-09T14:05:52.475480+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:05:52.476203+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.476213+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.492125+00:00", "trade", 6.451, 200.0]
["2026-09-09T14:05:52.492849+00:00", "trade", 6.455, 2.0]
["2026-09-09T14:05:52.492889+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.494375+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.503829+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:05:52.503838+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:05:52.527946+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:05:52.547949+00:00", "trade", 6.4582, 500.0]
["2026-09-09T14:05:52.566827+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:05:52.566836+00:00", "trade", 6.455, 9.0]
["2026-09-09T14:05:52.566929+00:00", "trade", 6.455, 91.0]
["2026-09-09T14:05:52.570902+00:00", "trade", 6.4511, 235.0]
["2026-09-09T14:05:52.577134+00:00", "trade", 6.459, 210.0]
["2026-09-09T14:05:52.577502+00:00", "trade", 6.459, 1.0]
["2026-09-09T14:05:52.705598+00:00", "trade", 6.451, 750.0]
["2026-09-09T14:05:52.706370+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.722661+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.847713+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:05:52.848499+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.859667+00:00", "trade", 6.455, 250.0]
["2026-09-09T14:05:52.864961+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:52.887617+00:00", "trade", 6.4553, 60.0]
["2026-09-09T14:05:52.906425+00:00", "trade", 6.4598, 3.0]
["2026-09-09T14:05:52.932304+00:00", "trade", 6.46, 22.0]
["2026-09-09T14:05:53.005930+00:00", "trade", 6.455, 192.0]
["2026-09-09T14:05:53.024699+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.025512+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.025650+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.025653+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.025957+00:00", "trade", 6.455, 93.0]
["2026-09-09T14:05:53.032160+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:05:53.045162+00:00", "trade", 6.455, 93.0]
["2026-09-09T14:05:53.045335+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.045571+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.045574+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.051120+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:05:53.082357+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.082407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.082417+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.082717+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.088280+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:05:53.105844+00:00", "trade", 6.455, 30.0]
["2026-09-09T14:05:53.155522+00:00", "trade", 6.4598, 37.0]
["2026-09-09T14:05:53.169854+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.169855+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:05:53.169856+00:00", "trade", 6.45, 65.0]
["2026-09-09T14:05:53.169858+00:00", "trade", 6.45, 31.0]
["2026-09-09T14:05:53.170156+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.205889+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:05:53.220670+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:05:53.239490+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.239825+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.258803+00:00", "trade", 6.4501, 30.0]
["2026-09-09T14:05:53.323274+00:00", "trade", 6.4599, 25.0]
["2026-09-09T14:05:53.386915+00:00", "trade", 6.455, 16.0]
["2026-09-09T14:05:53.406206+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:05:53.468001+00:00", "trade", 6.4587, 28.0]
["2026-09-09T14:05:53.472337+00:00", "trade", 6.4501, 59.0]
["2026-09-09T14:05:53.517669+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.542697+00:00", "trade", 6.4599, 2.0]
["2026-09-09T14:05:53.570736+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.609037+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:05:53.624481+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:05:53.624507+00:00", "trade", 6.455, 90.0]
["2026-09-09T14:05:53.626299+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:05:53.707788+00:00", "trade", 6.4501, 4.0]
["2026-09-09T14:05:53.723795+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:05:53.760451+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:05:53.769348+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.775404+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:05:53.796226+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.800083+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:05:53.840551+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:05:53.870628+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:53.870631+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.870705+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:53.925197+00:00", "trade", 6.455, 53.0]
["2026-09-09T14:05:53.925199+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.925200+00:00", "trade", 6.455, 47.0]
["2026-09-09T14:05:53.925577+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.925614+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:53.928245+00:00", "trade", 6.459, 74.0]
["2026-09-09T14:05:53.928274+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:53.928534+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:53.928557+00:00", "trade", 6.46, 226.0]
["2026-09-09T14:05:53.931032+00:00", "trade", 6.46, 900.0]
["2026-09-09T14:05:53.987196+00:00", "trade", 6.455, 36.0]
["2026-09-09T14:05:54.006933+00:00", "trade", 6.4507, 100.0]
["2026-09-09T14:05:54.007792+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:54.008162+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:54.008272+00:00", "trade", 6.4507, 100.0]
["2026-09-09T14:05:54.008530+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:54.008580+00:00", "trade", 6.4507, 100.0]
["2026-09-09T14:05:54.008797+00:00", "trade", 6.4507, 100.0]
["2026-09-09T14:05:54.009018+00:00", "trade", 6.4507, 100.0]
["2026-09-09T14:05:54.009027+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:54.016782+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:54.016847+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:54.017163+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:54.017184+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:54.020660+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.020854+00:00", "trade", 6.459, 100.0]
["2026-09-09T14:05:54.022332+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:05:54.022694+00:00", "trade", 6.4567, 1.0]
["2026-09-09T14:05:54.044638+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:05:54.044682+00:00", "trade", 6.455, 90.0]
["2026-09-09T14:05:54.062020+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.062355+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.086659+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.111004+00:00", "trade", 6.45, 23.0]
["2026-09-09T14:05:54.111006+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:54.111006+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:05:54.111031+00:00", "trade", 6.45, 97.0]
["2026-09-09T14:05:54.111032+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.111104+00:00", "trade", 6.45, 153.0]
["2026-09-09T14:05:54.111105+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.111109+00:00", "trade", 6.45, 900.0]
["2026-09-09T14:05:54.111112+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:05:54.111112+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.111149+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.111184+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.111201+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:54.111233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:54.111547+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:54.111729+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:54.111838+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:54.111883+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:54.111897+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:05:54.111960+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:05:54.145471+00:00", "trade", 6.45, 36.0]
["2026-09-09T14:05:54.161687+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:05:54.163183+00:00", "trade", 6.4599, 300.0]
["2026-09-09T14:05:54.197929+00:00", "trade", 6.4597, 11.0]
["2026-09-09T14:05:54.224658+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:05:54.255538+00:00", "trade", 6.4599, 1.0]
["2026-09-09T14:05:54.319031+00:00", "trade", 6.46, 45.0]
["2026-09-09T14:05:54.357470+00:00", "trade", 6.46, 43.0]
["2026-09-09T14:05:54.473497+00:00", "trade", 6.459, 120.0]
["2026-09-09T14:05:54.473926+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.474420+00:00", "trade", 6.46, 88.0]
["2026-09-09T14:05:54.474421+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:05:54.474423+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:54.474443+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474450+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474464+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474471+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474478+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474484+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:54.474490+00:00", "trade", 6.46, 39.0]
["2026-09-09T14:05:54.474492+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.474492+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474496+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:05:54.474497+00:00", "trade", 6.46, 17.0]
["2026-09-09T14:05:54.474499+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474504+00:00", "trade", 6.46, 1000.0]
["2026-09-09T14:05:54.474505+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:05:54.474505+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474509+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:05:54.474510+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:05:54.474511+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:05:54.474514+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474520+00:00", "trade", 6.46, 77.0]
["2026-09-09T14:05:54.474520+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:05:54.474530+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474559+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474566+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474574+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.474843+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:54.474843+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:54.474845+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:54.474845+00:00", "trade", 6.46, 11.0]
["2026-09-09T14:05:54.474845+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:54.474849+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.474850+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.474913+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.474920+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.474928+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.474935+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.475117+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.475221+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.475430+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.475645+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.475777+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.476256+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.476294+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.476866+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478250+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:05:54.478250+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478252+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:05:54.478253+00:00", "trade", 6.47, 88.0]
["2026-09-09T14:05:54.478286+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478293+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478313+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:05:54.478314+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478325+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:05:54.478325+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478328+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478334+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478340+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478363+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478633+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.478638+00:00", "trade", 6.47, 130.0]
["2026-09-09T14:05:54.478638+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:05:54.478639+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:05:54.478639+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:05:54.478639+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:05:54.478708+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.478715+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.479244+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.479319+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.479367+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.479405+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.479494+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.479874+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.480324+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.481149+00:00", "trade", 6.48, 108.0]
["2026-09-09T14:05:54.481315+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:54.481316+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:05:54.481318+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:05:54.481365+00:00", "trade", 6.48, 9.0]
["2026-09-09T14:05:54.481365+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.481370+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:05:54.481371+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:05:54.481371+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.481378+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.481386+00:00", "trade", 6.48, 1500.0]
["2026-09-09T14:05:54.481387+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.481391+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.481404+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.481546+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:54.481609+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.481697+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.481865+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.481997+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.482223+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:54.482248+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.482254+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.482375+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.482637+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:54.482638+00:00", "trade", 6.485, 600.0]
["2026-09-09T14:05:54.482725+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.483196+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.483380+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.483642+00:00", "trade", 6.489, 1180.0]
["2026-09-09T14:05:54.484000+00:00", "trade", 6.49, 1400.0]
["2026-09-09T14:05:54.484609+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.484695+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.485156+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:54.485310+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:05:54.485408+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:54.488549+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:54.488549+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.488550+00:00", "trade", 6.48, 28.0]
["2026-09-09T14:05:54.488576+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.488584+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.488598+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:54.488731+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:54.488793+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.488808+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.488820+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489067+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489190+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489215+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489246+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489253+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489286+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489297+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489304+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.489773+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.497370+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:05:54.500336+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:05:54.501112+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.501120+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:54.525190+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:05:54.525190+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:05:54.525209+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.525216+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.525238+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.525264+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.525763+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.526440+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.546536+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:05:54.562088+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.563061+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.567055+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.567064+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.567344+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.574936+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.630990+00:00", "trade", 6.4501, 300.0]
["2026-09-09T14:05:54.631778+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.633295+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.633329+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:05:54.738450+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.739220+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.741967+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.764106+00:00", "trade", 6.4613, 10.0]
["2026-09-09T14:05:54.779466+00:00", "trade", 6.47, 76.0]
["2026-09-09T14:05:54.781168+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.781190+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.817349+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:05:54.867089+00:00", "trade", 6.4614, 30.0]
["2026-09-09T14:05:54.873803+00:00", "trade", 6.46, 29.0]
["2026-09-09T14:05:54.874148+00:00", "trade", 6.4604, 30.0]
["2026-09-09T14:05:54.874809+00:00", "trade", 6.46, 71.0]
["2026-09-09T14:05:54.874811+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.874887+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.874892+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:54.874894+00:00", "trade", 6.46, 172.0]
["2026-09-09T14:05:54.874898+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.874959+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.874994+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:54.875192+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:05:54.875193+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:54.875193+00:00", "trade", 6.46, 140.0]
["2026-09-09T14:05:54.875194+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:54.875266+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.875275+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.875298+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.875305+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.875429+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.875523+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.875846+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.875866+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.875877+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.906096+00:00", "trade", 6.455, 78.0]
["2026-09-09T14:05:54.907407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.907418+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.956490+00:00", "trade", 6.459, 18.0]
["2026-09-09T14:05:54.956498+00:00", "trade", 6.459, 2.0]
["2026-09-09T14:05:54.962291+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:05:54.975822+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.976328+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.976761+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:54.997801+00:00", "trade", 6.4599, 20.0]
["2026-09-09T14:05:55.094839+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:55.095531+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:05:55.096272+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.096275+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:55.096696+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.096977+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:05:55.097004+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.097434+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.097795+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.098604+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.098614+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.098748+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.099066+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.121330+00:00", "trade", 6.4599, 44.0]
["2026-09-09T14:05:55.137445+00:00", "trade", 6.4514, 50.0]
["2026-09-09T14:05:55.176564+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.176962+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.240229+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:05:55.262620+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:05:55.262670+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:05:55.264279+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.268713+00:00", "trade", 6.4598, 6.0]
["2026-09-09T14:05:55.282952+00:00", "trade", 6.4587, 6.0]
["2026-09-09T14:05:55.292993+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:05:55.292997+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.293505+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.294075+00:00", "trade", 6.4596, 100.0]
["2026-09-09T14:05:55.324595+00:00", "trade", 6.47, 9.0]
["2026-09-09T14:05:55.324608+00:00", "trade", 6.462, 9.0]
["2026-09-09T14:05:55.324705+00:00", "trade", 6.462, 491.0]
["2026-09-09T14:05:55.404151+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.405351+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.432589+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.446675+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:05:55.451031+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.451125+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:55.451127+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.451179+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.451243+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.451450+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.451905+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.452549+00:00", "trade", 6.46, 76.0]
["2026-09-09T14:05:55.453324+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.455453+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.496313+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:05:55.496389+00:00", "trade", 6.46, 22.0]
["2026-09-09T14:05:55.617563+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:05:55.631745+00:00", "trade", 6.46, 54.0]
["2026-09-09T14:05:55.642017+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:05:55.644134+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:55.644148+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:55.644148+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.644154+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.644200+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.644239+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.644273+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.644549+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:55.644646+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.644708+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.644828+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.644953+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.645193+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.645963+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:55.645996+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.646059+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:05:55.646069+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.646403+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.646476+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.646506+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.646774+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.647010+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.647029+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.647477+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.647958+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.648015+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.648440+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.648482+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.648920+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.648971+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.649411+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.649453+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.649900+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.649918+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.650391+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.650403+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.650884+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.650918+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.651148+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.651339+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.651358+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.654312+00:00", "trade", 6.4568, 9.0]
["2026-09-09T14:05:55.673441+00:00", "trade", 6.4599, 50.0]
["2026-09-09T14:05:55.701463+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:55.702189+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.702706+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.703074+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.703080+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.703126+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.703184+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.703543+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.703899+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.703928+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.703973+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.704363+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.704433+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.704895+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.704913+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.705353+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.705832+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.705859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.705883+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.706300+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.706302+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:05:55.706317+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.706333+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.706399+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.706743+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.706779+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.706887+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.707215+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.707323+00:00", "trade", 6.4501, 27.0]
["2026-09-09T14:05:55.707356+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.707672+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.707854+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.708152+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.708313+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.708348+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.708788+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.712458+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:05:55.712459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.712937+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:55.713397+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.715115+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:05:55.715117+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:05:55.715118+00:00", "trade", 6.46, 54.0]
["2026-09-09T14:05:55.715119+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:05:55.715145+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.715151+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.715439+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.715494+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.717504+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.722605+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.722778+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.723346+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.723387+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.723395+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.723434+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.723466+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.723478+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.723940+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.724195+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.724867+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.725206+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.725356+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.725709+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.726114+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.726228+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.726593+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.726700+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.727057+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.727244+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.727532+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.727733+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.728222+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.728258+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.728300+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.728723+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.728757+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.729197+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.729680+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.730111+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.730148+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.730213+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.730590+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.730613+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.731054+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.731107+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:55.731123+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.748967+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.805761+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:05:55.805832+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:05:55.817445+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:05:55.822031+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:55.863807+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:55.883699+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:05:55.924111+00:00", "trade", 6.4629, 10.0]
["2026-09-09T14:05:55.955653+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:05:55.962453+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:05:55.973102+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:05:56.032555+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.032697+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.032706+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.033073+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.034391+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.034478+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.034523+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:56.034650+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.034681+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.034691+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.034698+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.034934+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.034968+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.035094+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.035161+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:56.035183+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.035543+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:56.035645+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.035657+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.035993+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.036011+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:56.036512+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.036523+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.036530+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.036976+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.037013+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.037034+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.037491+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.063960+00:00", "trade", 6.465, 20.0]
["2026-09-09T14:05:56.068983+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:05:56.090349+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:05:56.098189+00:00", "trade", 6.4601, 2.0]
["2026-09-09T14:05:56.133718+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.135618+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:05:56.143819+00:00", "trade", 6.47, 28.0]
["2026-09-09T14:05:56.143819+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.143824+00:00", "trade", 6.47, 72.0]
["2026-09-09T14:05:56.144015+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:05:56.144213+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.144216+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.144242+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.144253+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.144711+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.145574+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:56.146500+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.146959+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.146981+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.176884+00:00", "trade", 6.4613, 11.0]
["2026-09-09T14:05:56.206274+00:00", "trade", 6.4696, 4.0]
["2026-09-09T14:05:56.228409+00:00", "trade", 6.47, 1000.0]
["2026-09-09T14:05:56.232285+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:05:56.246958+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:05:56.291578+00:00", "trade", 6.4613, 50.0]
["2026-09-09T14:05:56.333812+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.397856+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.397857+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:05:56.397858+00:00", "trade", 6.47, 29.0]
["2026-09-09T14:05:56.397921+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.397955+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.397971+00:00", "trade", 6.47, 11.0]
["2026-09-09T14:05:56.398026+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.398108+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.398259+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.402227+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.407883+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.462108+00:00", "trade", 6.465, 4.0]
["2026-09-09T14:05:56.488353+00:00", "trade", 6.4601, 23.0]
["2026-09-09T14:05:56.594697+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:05:56.618453+00:00", "trade", 6.4687, 2.0]
["2026-09-09T14:05:56.652921+00:00", "trade", 6.461, 200.0]
["2026-09-09T14:05:56.660689+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:05:56.662832+00:00", "trade", 6.461, 200.0]
["2026-09-09T14:05:56.666481+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:05:56.669307+00:00", "trade", 6.4698, 4.0]
["2026-09-09T14:05:56.703079+00:00", "trade", 6.4687, 10.0]
["2026-09-09T14:05:56.703841+00:00", "trade", 6.4614, 50.0]
["2026-09-09T14:05:56.704297+00:00", "trade", 6.465, 187.0]
["2026-09-09T14:05:56.705367+00:00", "trade", 6.465, 40.0]
["2026-09-09T14:05:56.734352+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.734798+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.766605+00:00", "trade", 6.465, 200.0]
["2026-09-09T14:05:56.789173+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:05:56.802127+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.809698+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.809699+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:05:56.809705+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.809726+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.809733+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.809734+00:00", "trade", 6.47, 261.0]
["2026-09-09T14:05:56.809740+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.809747+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.809761+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:56.809817+00:00", "trade", 6.47, 18.0]
["2026-09-09T14:05:56.809817+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:05:56.809831+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:05:56.809862+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.810107+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:05:56.810111+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.810162+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.810169+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.810188+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.810197+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.810312+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.810353+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.810396+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.811268+00:00", "trade", 6.48, 688.0]
["2026-09-09T14:05:56.811672+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.811848+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.811903+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:56.811946+00:00", "trade", 6.48, 125.0]
["2026-09-09T14:05:56.812030+00:00", "trade", 6.48, 125.0]
["2026-09-09T14:05:56.812040+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.812067+00:00", "trade", 6.48, 125.0]
["2026-09-09T14:05:56.812210+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:05:56.812339+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.812399+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.812400+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:56.812504+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.812632+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.812696+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.812724+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:56.812733+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.812758+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:56.812824+00:00", "trade", 6.48, 125.0]
["2026-09-09T14:05:56.812834+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.812869+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.813070+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813096+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813132+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:56.813169+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813180+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813187+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813191+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813198+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813238+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.813283+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:56.813294+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813299+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:56.813341+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813348+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:05:56.813382+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813544+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813743+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.813776+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.813788+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.814176+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.814237+00:00", "trade", 6.48, 28.0]
["2026-09-09T14:05:56.814240+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.814256+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.814305+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:56.814331+00:00", "trade", 6.485, 125.0]
["2026-09-09T14:05:56.814631+00:00", "trade", 6.485, 125.0]
["2026-09-09T14:05:56.814650+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.814659+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.814770+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:05:56.814898+00:00", "trade", 6.485, 125.0]
["2026-09-09T14:05:56.814928+00:00", "trade", 6.485, 125.0]
["2026-09-09T14:05:56.814959+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.815224+00:00", "trade", 6.485, 125.0]
["2026-09-09T14:05:56.815405+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.815482+00:00", "trade", 6.485, 125.0]
["2026-09-09T14:05:56.815520+00:00", "trade", 6.485, 125.0]
["2026-09-09T14:05:56.817779+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.818159+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.818465+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.818478+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:56.818625+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.818687+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:05:56.818707+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.818756+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:56.818981+00:00", "trade", 6.48, 15.0]
["2026-09-09T14:05:56.819218+00:00", "trade", 6.48, 27.0]
["2026-09-09T14:05:56.819225+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:05:56.819429+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:56.822309+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:56.822678+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.822994+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.823007+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.824399+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.824842+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.853562+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:56.927217+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:05:56.972038+00:00", "trade", 6.4899, 555.0]
["2026-09-09T14:05:57.023334+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:05:57.029815+00:00", "trade", 6.4818, 400.0]
["2026-09-09T14:05:57.035696+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:57.062758+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.063243+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.063262+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.128076+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:05:57.150660+00:00", "trade", 6.4701, 1.0]
["2026-09-09T14:05:57.174022+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:05:57.180476+00:00", "trade", 6.475, 700.0]
["2026-09-09T14:05:57.183234+00:00", "trade", 6.4798, 300.0]
["2026-09-09T14:05:57.183593+00:00", "trade", 6.4798, 600.0]
["2026-09-09T14:05:57.184356+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.229798+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:05:57.244365+00:00", "trade", 6.48, 98.0]
["2026-09-09T14:05:57.251172+00:00", "trade", 6.4712, 100.0]
["2026-09-09T14:05:57.251956+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.252414+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.290410+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:05:57.305286+00:00", "trade", 6.48, 13.0]
["2026-09-09T14:05:57.340180+00:00", "trade", 6.479, 50.0]
["2026-09-09T14:05:57.340556+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.343133+00:00", "trade", 6.475, 31.0]
["2026-09-09T14:05:57.353843+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:05:57.363377+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.363442+00:00", "trade", 6.48, 67.0]
["2026-09-09T14:05:57.363496+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.363548+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.363761+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.363780+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.363838+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.363866+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.363886+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.363928+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.364074+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.364083+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.364152+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.364160+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.364611+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.369416+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:57.397370+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.446336+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.446795+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.446822+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.446858+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.446920+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.447246+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.447273+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.447705+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.447884+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.447894+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.451045+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:05:57.530653+00:00", "trade", 6.485, 4.0]
["2026-09-09T14:05:57.532599+00:00", "trade", 6.4801, 4.0]
["2026-09-09T14:05:57.552689+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:57.553223+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:57.553879+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:57.554551+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.590516+00:00", "trade", 6.489, 50.0]
["2026-09-09T14:05:57.595812+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:05:57.612657+00:00", "trade", 6.4801, 66.0]
["2026-09-09T14:05:57.642794+00:00", "trade", 6.4887, 4.0]
["2026-09-09T14:05:57.652363+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:05:57.663743+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:05:57.665102+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:05:57.665110+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:05:57.665283+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.665345+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:05:57.665370+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.665543+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.665551+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.665558+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.665565+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.665656+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.665715+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:57.665975+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.666024+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.666043+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.666050+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.666229+00:00", "trade", 6.4801, 10.0]
["2026-09-09T14:05:57.666231+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.666417+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.666437+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.666546+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.666912+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.667246+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:57.667395+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:57.668112+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.669497+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:57.669508+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.675354+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.675890+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.683637+00:00", "trade", 6.48, 26.0]
["2026-09-09T14:05:57.688928+00:00", "trade", 6.49, 26.0]
["2026-09-09T14:05:57.690704+00:00", "trade", 6.48, 64.0]
["2026-09-09T14:05:57.693180+00:00", "trade", 6.4801, 64.0]
["2026-09-09T14:05:57.694998+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:05:57.719819+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.719845+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.804813+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:05:57.864861+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:05:57.903845+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:05:57.909940+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.909953+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.909966+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.909978+00:00", "trade", 6.48, 90.0]
["2026-09-09T14:05:57.910492+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.910508+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.910888+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.910899+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.911500+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.911581+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.911614+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.911951+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.912025+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.920638+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.921163+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.921579+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.933379+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:57.933858+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:05:57.934225+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.935091+00:00", "trade", 6.4712, 400.0]
["2026-09-09T14:05:57.935159+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.935636+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.936086+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.936132+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.936552+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.936613+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.936806+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.936892+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.950992+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:57.951053+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:05:57.951056+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:05:57.951171+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.951466+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.951568+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.951641+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.951652+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.951669+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.951963+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:05:57.952192+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.952357+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.955020+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.955388+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:57.955492+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.955552+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.956512+00:00", "trade", 6.48, 600.0]
["2026-09-09T14:05:57.961049+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:57.979546+00:00", "trade", 6.4875, 27.0]
["2026-09-09T14:05:58.001183+00:00", "trade", 6.4875, 1.0]
["2026-09-09T14:05:58.043765+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.073066+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:05:58.077801+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:58.109355+00:00", "trade", 6.485, 99.0]
["2026-09-09T14:05:58.123674+00:00", "trade", 6.485, 88.0]
["2026-09-09T14:05:58.123693+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.123696+00:00", "trade", 6.48, 88.0]
["2026-09-09T14:05:58.143402+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:05:58.144175+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.145542+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.194076+00:00", "trade", 6.485, 250.0]
["2026-09-09T14:05:58.217851+00:00", "trade", 6.485, 15.0]
["2026-09-09T14:05:58.246972+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:58.247412+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.248454+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.248464+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.248928+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.263991+00:00", "trade", 6.4837, 100.0]
["2026-09-09T14:05:58.277523+00:00", "trade", 6.485, 43.0]
["2026-09-09T14:05:58.280952+00:00", "trade", 6.4809, 600.0]
["2026-09-09T14:05:58.282537+00:00", "trade", 6.485, 50.0]
["2026-09-09T14:05:58.298091+00:00", "trade", 6.489, 121.0]
["2026-09-09T14:05:58.302737+00:00", "trade", 6.4827, 50.0]
["2026-09-09T14:05:58.319408+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:05:58.345878+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.346405+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.346845+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.346853+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.346993+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.348130+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.348140+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.356756+00:00", "trade", 6.485, 7.0]
["2026-09-09T14:05:58.360705+00:00", "trade", 6.489, 250.0]
["2026-09-09T14:05:58.394139+00:00", "trade", 6.485, 125.0]
["2026-09-09T14:05:58.394236+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:58.394464+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.394616+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.394690+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.406856+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:58.407315+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:05:58.407785+00:00", "trade", 6.485, 68.0]
["2026-09-09T14:05:58.447275+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.447331+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.447333+00:00", "trade", 6.48, 28.0]
["2026-09-09T14:05:58.447333+00:00", "trade", 6.48, 387.0]
["2026-09-09T14:05:58.447338+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.447398+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.447733+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.448200+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.448211+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.448276+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.448561+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.472609+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:05:58.492168+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.493141+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.493589+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.494588+00:00", "trade", 6.474, 7.0]
["2026-09-09T14:05:58.513188+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:05:58.545586+00:00", "trade", 6.4713, 42.0]
["2026-09-09T14:05:58.547952+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.548261+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.548413+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.548430+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.580557+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.647300+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:05:58.662208+00:00", "trade", 6.4733, 157.0]
["2026-09-09T14:05:58.664350+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:05:58.693113+00:00", "trade", 6.4706, 1000.0]
["2026-09-09T14:05:58.693802+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:05:58.693809+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.693812+00:00", "trade", 6.47, 70.0]
["2026-09-09T14:05:58.693836+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.693888+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.693969+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.694387+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.694398+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.694555+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.704284+00:00", "trade", 6.479, 100.0]
["2026-09-09T14:05:58.704348+00:00", "trade", 6.479, 12.0]
["2026-09-09T14:05:58.704838+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.704925+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.704970+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.705294+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.705300+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.705307+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.705314+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.705341+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.705754+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.705801+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.706205+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.706270+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.706687+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.709074+00:00", "trade", 6.475, 55.0]
["2026-09-09T14:05:58.716754+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:05:58.716820+00:00", "trade", 6.48, 13.0]
["2026-09-09T14:05:58.746463+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.781599+00:00", "trade", 6.4739, 50.0]
["2026-09-09T14:05:58.782380+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.782835+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.782846+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.812738+00:00", "trade", 6.475, 1000.0]
["2026-09-09T14:05:58.813251+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.813696+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.813703+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.813725+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.838506+00:00", "trade", 6.4701, 200.0]
["2026-09-09T14:05:58.839283+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.839432+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.839620+00:00", "trade", 6.488, 306.0]
["2026-09-09T14:05:58.839881+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.839985+00:00", "trade", 6.488, 1.0]
["2026-09-09T14:05:58.840378+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.840452+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.857119+00:00", "trade", 6.479, 200.0]
["2026-09-09T14:05:58.873053+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.873500+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.873518+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.873526+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.873536+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.940453+00:00", "trade", 6.4701, 46.0]
["2026-09-09T14:05:58.941226+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.941372+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.941382+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.946634+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.983374+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.983835+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.983842+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.983849+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.983861+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.995810+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.995812+00:00", "trade", 6.48, 17.0]
["2026-09-09T14:05:58.995817+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.995840+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.995847+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:05:58.995894+00:00", "trade", 6.48, 71.0]
["2026-09-09T14:05:58.995894+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:05:58.995895+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:05:58.995900+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:58.995903+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:05:58.995903+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:05:58.995904+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:05:58.995907+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:05:58.995910+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:05:58.995915+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.995923+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.995924+00:00", "trade", 6.48, 46.0]
["2026-09-09T14:05:58.995929+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.995930+00:00", "trade", 6.48, 52.0]
["2026-09-09T14:05:58.995931+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:05:58.995932+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:05:58.995936+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.995959+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.995966+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.995972+00:00", "trade", 6.48, 38.0]
["2026-09-09T14:05:58.995985+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:05:58.996000+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:05:58.996004+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:05:58.996009+00:00", "trade", 6.48, 85.0]
["2026-09-09T14:05:58.996015+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:05:58.996015+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:05:58.996015+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:05:58.996022+00:00", "trade", 6.49, 28.0]
["2026-09-09T14:05:58.996024+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:05:58.996030+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:05:58.996037+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:05:58.996047+00:00", "trade", 6.48, 84.0]
["2026-09-09T14:05:58.996047+00:00", "trade", 6.48, 82.0]
["2026-09-09T14:05:58.996047+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:05:58.996048+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.996054+00:00", "trade", 6.48, 82.0]
["2026-09-09T14:05:58.996074+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:05:58.996074+00:00", "trade", 6.48, 64.0]
["2026-09-09T14:05:58.996079+00:00", "trade", 6.4701, 15.0]
["2026-09-09T14:05:58.996081+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.996088+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:58.996096+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.996100+00:00", "trade", 6.48, 52.0]
["2026-09-09T14:05:58.996106+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.996110+00:00", "trade", 6.48, 13.0]
["2026-09-09T14:05:58.996111+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:05:58.996149+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:05:58.996158+00:00", "trade", 6.48, 48.0]
["2026-09-09T14:05:58.996189+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.996222+00:00", "trade", 6.48, 52.0]
["2026-09-09T14:05:58.996304+00:00", "trade", 6.48, 267.0]
["2026-09-09T14:05:58.996361+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.996449+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.996472+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.997632+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:58.997656+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.000030+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.000748+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.004530+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:05:59.009976+00:00", "trade", 6.4713, 100.0]
["2026-09-09T14:05:59.011136+00:00", "trade", 6.48, 74.0]
["2026-09-09T14:05:59.018891+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:05:59.046707+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.047059+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.047852+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.082842+00:00", "trade", 6.47, 27.0]
["2026-09-09T14:05:59.091951+00:00", "trade", 6.4713, 11.0]
["2026-09-09T14:05:59.147641+00:00", "trade", 6.471, 250.0]
["2026-09-09T14:05:59.147688+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.147689+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:05:59.147690+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:05:59.147691+00:00", "trade", 6.47, 1150.0]
["2026-09-09T14:05:59.147702+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.147712+00:00", "trade", 6.47, 204.0]
["2026-09-09T14:05:59.147714+00:00", "trade", 6.47, 646.0]
["2026-09-09T14:05:59.147717+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:05:59.147719+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.147725+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.147766+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.147774+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.147780+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.148240+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.148290+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:05:59.148305+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:05:59.148307+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:05:59.148308+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:05:59.148308+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:05:59.148308+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:05:59.148343+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:05:59.148375+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.148383+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.148389+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.148396+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.148403+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.148410+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.149263+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.164537+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.164563+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.170380+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.210508+00:00", "trade", 6.46, 205.0]
["2026-09-09T14:05:59.211385+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.211391+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.211415+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.212198+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.276524+00:00", "trade", 6.4623, 700.0]
["2026-09-09T14:05:59.314123+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.314767+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.323681+00:00", "trade", 6.465, 600.0]
["2026-09-09T14:05:59.355029+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.355074+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.363140+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.378467+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:05:59.390068+00:00", "trade", 6.47, 21.0]
["2026-09-09T14:05:59.410442+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:05:59.410456+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:05:59.416111+00:00", "trade", 6.465, 2.0]
["2026-09-09T14:05:59.428449+00:00", "trade", 6.46, 99.0]
["2026-09-09T14:05:59.428723+00:00", "trade", 6.4601, 33.0]
["2026-09-09T14:05:59.482162+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.488961+00:00", "trade", 6.4697, 12.0]
["2026-09-09T14:05:59.511816+00:00", "trade", 6.465, 20.0]
["2026-09-09T14:05:59.527802+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.532819+00:00", "trade", 6.4701, 159.0]
["2026-09-09T14:05:59.587540+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.587602+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.611320+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.747307+00:00", "trade", 6.465, 23.0]
["2026-09-09T14:05:59.845717+00:00", "trade", 6.4658, 2.0]
["2026-09-09T14:05:59.868728+00:00", "trade", 6.4604, 7.0]
["2026-09-09T14:05:59.872332+00:00", "trade", 6.465, 3.0]
["2026-09-09T14:05:59.896265+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:05:59.903394+00:00", "trade", 6.461, 1350.0]
["2026-09-09T14:05:59.913054+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:05:59.914301+00:00", "trade", 6.4604, 51.0]
["2026-09-09T14:05:59.914752+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.914841+00:00", "trade", 6.46, 23.0]
["2026-09-09T14:05:59.914843+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:05:59.914843+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:05:59.914844+00:00", "trade", 6.46, 23.0]
["2026-09-09T14:05:59.914914+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.914964+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.914972+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.914979+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.914985+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.914992+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.914999+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.915013+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.915056+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:05:59.915063+00:00", "trade", 6.46, 129.0]
["2026-09-09T14:05:59.915108+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:05:59.915109+00:00", "trade", 6.46, 1999.0]
["2026-09-09T14:05:59.915109+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.915116+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.915124+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:05:59.915133+00:00", "trade", 6.46, 76.0]
["2026-09-09T14:05:59.915133+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:05:59.915137+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:05:59.915138+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:05:59.915191+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.915198+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.915205+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.915223+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:05:59.915529+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.915697+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.916114+00:00", "trade", 6.46, 88.0]
["2026-09-09T14:05:59.916747+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.917294+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:05:59.919049+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.985494+00:00", "trade", 6.455, 1000.0]
["2026-09-09T14:05:59.986412+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.986420+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.986451+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:05:59.988511+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016077+00:00", "trade", 6.455, 75.0]
["2026-09-09T14:06:00.016079+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:00.016081+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:06:00.016081+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:06:00.016082+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:06:00.016083+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016086+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:06:00.016089+00:00", "trade", 6.45, 189.0]
["2026-09-09T14:06:00.016103+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:00.016117+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:00.016117+00:00", "trade", 6.45, 140.0]
["2026-09-09T14:06:00.016130+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016141+00:00", "trade", 6.45, 78.0]
["2026-09-09T14:06:00.016141+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016150+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016182+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:00.016183+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:06:00.016189+00:00", "trade", 6.45, 230.0]
["2026-09-09T14:06:00.016190+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016432+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016441+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016448+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016504+00:00", "trade", 6.45, 36.0]
["2026-09-09T14:06:00.016530+00:00", "trade", 6.45, 64.0]
["2026-09-09T14:06:00.016554+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:00.016636+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.016643+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.020459+00:00", "trade", 6.4501, 100.0]
["2026-09-09T14:06:00.020505+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:00.020611+00:00", "trade", 6.4501, 20.0]
["2026-09-09T14:06:00.023810+00:00", "trade", 6.45, 47.0]
["2026-09-09T14:06:00.023813+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:00.023813+00:00", "trade", 6.45, 26.0]
["2026-09-09T14:06:00.024136+00:00", "trade", 6.45, 671.0]
["2026-09-09T14:06:00.024136+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:06:00.024136+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:06:00.024137+00:00", "trade", 6.45, 1000.0]
["2026-09-09T14:06:00.024137+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:00.024142+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:06:00.024144+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:06:00.024183+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:00.024193+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:00.024213+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.024220+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.024226+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.024233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.024258+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.024725+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:00.024809+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.024816+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.024854+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.025096+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.026272+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:06:00.026280+00:00", "trade", 6.44, 99.0]
["2026-09-09T14:06:00.026481+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:06:00.026901+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:06:00.028205+00:00", "trade", 6.445, 99.0]
["2026-09-09T14:06:00.043380+00:00", "trade", 6.4404, 100.0]
["2026-09-09T14:06:00.044114+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:00.045049+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:00.047229+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:00.047235+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:00.047242+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:06:00.060175+00:00", "trade", 6.4499, 250.0]
["2026-09-09T14:06:00.116805+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:06:00.142193+00:00", "trade", 6.44, 14.0]
["2026-09-09T14:06:00.142989+00:00", "trade", 6.4487, 20.0]
["2026-09-09T14:06:00.171219+00:00", "trade", 6.4412, 100.0]
["2026-09-09T14:06:00.196606+00:00", "trade", 6.4498, 600.0]
["2026-09-09T14:06:00.304487+00:00", "trade", 6.44, 35.0]
["2026-09-09T14:06:00.354798+00:00", "trade", 6.4499, 58.0]
["2026-09-09T14:06:00.357058+00:00", "trade", 6.44, 9.0]
["2026-09-09T14:06:00.357546+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:06:00.470626+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:00.471614+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:06:00.472375+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:06:00.621164+00:00", "trade", 6.4487, 5.0]
["2026-09-09T14:06:00.670523+00:00", "trade", 6.4498, 101.0]
["2026-09-09T14:06:00.707311+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:06:00.707811+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:06:00.708230+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:06:00.708231+00:00", "trade", 6.44, 649.0]
["2026-09-09T14:06:00.708255+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:06:00.733787+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:00.757797+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:06:00.809503+00:00", "trade", 6.44, 150.0]
["2026-09-09T14:06:00.809845+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:06:00.809848+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:06:00.809848+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:06:00.809848+00:00", "trade", 6.44, 22.0]
["2026-09-09T14:06:00.811029+00:00", "trade", 6.4439, 100.0]
["2026-09-09T14:06:00.811192+00:00", "trade", 6.4439, 150.0]
["2026-09-09T14:06:00.838649+00:00", "trade", 6.445, 150.0]
["2026-09-09T14:06:00.851642+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:06:00.856693+00:00", "trade", 6.445, 300.0]
["2026-09-09T14:06:00.858655+00:00", "trade", 6.4499, 10.0]
["2026-09-09T14:06:01.027732+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:01.097965+00:00", "trade", 6.445, 99.0]
["2026-09-09T14:06:01.153973+00:00", "trade", 6.4421, 1.0]
["2026-09-09T14:06:01.286403+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:01.286464+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.288237+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.288246+00:00", "trade", 6.44, 35.0]
["2026-09-09T14:06:01.288246+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:06:01.288246+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.288274+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.288317+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.288643+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.288722+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.288838+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.288843+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.289093+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.290692+00:00", "trade", 6.435, 2.0]
["2026-09-09T14:06:01.291456+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.291588+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.291828+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.291874+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.293201+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.319140+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.330107+00:00", "trade", 6.435, 250.0]
["2026-09-09T14:06:01.335464+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:06:01.347317+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:06:01.350072+00:00", "trade", 6.431, 360.0]
["2026-09-09T14:06:01.412647+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:06:01.430478+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.431597+00:00", "trade", 6.4399, 23.0]
["2026-09-09T14:06:01.456125+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.467017+00:00", "trade", 6.4313, 18.0]
["2026-09-09T14:06:01.562510+00:00", "trade", 6.4387, 15.0]
["2026-09-09T14:06:01.614371+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.614397+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.632931+00:00", "trade", 6.44, 527.0]
["2026-09-09T14:06:01.656524+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.666574+00:00", "trade", 6.4304, 100.0]
["2026-09-09T14:06:01.666800+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:01.666827+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:01.666828+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.666908+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:06:01.666928+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.667218+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.667264+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.667278+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:01.667319+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.667342+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:06:01.667349+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:06:01.667403+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:06:01.667403+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:06:01.667403+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:06:01.667403+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:06:01.667403+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.667522+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.667529+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.667553+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.667563+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.667590+00:00", "trade", 6.43, 29.0]
["2026-09-09T14:06:01.667624+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.667688+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.668184+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.668468+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.668490+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.673356+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:06:01.675923+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:06:01.675926+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:06:01.675960+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.676025+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:06:01.676159+00:00", "trade", 6.425, 7.0]
["2026-09-09T14:06:01.676245+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:06:01.676376+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:06:01.676784+00:00", "trade", 6.421, 130.0]
["2026-09-09T14:06:01.676787+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:06:01.680949+00:00", "trade", 6.425, 25.0]
["2026-09-09T14:06:01.696817+00:00", "trade", 6.4287, 5.0]
["2026-09-09T14:06:01.782581+00:00", "trade", 6.4201, 6.0]
["2026-09-09T14:06:01.835193+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.835200+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.835230+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.835577+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.836003+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.837177+00:00", "trade", 6.43, 38.0]
["2026-09-09T14:06:01.837179+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.837180+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:06:01.837180+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:06:01.837283+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.837581+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.838024+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.859821+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.876608+00:00", "trade", 6.4287, 5.0]
["2026-09-09T14:06:01.890323+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:01.890324+00:00", "trade", 6.43, 26.0]
["2026-09-09T14:06:01.890325+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:06:01.890327+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:01.890330+00:00", "trade", 6.43, 6.0]
["2026-09-09T14:06:01.890330+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:01.890404+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.890418+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.890424+00:00", "trade", 6.43, 73.0]
["2026-09-09T14:06:01.890424+00:00", "trade", 6.43, 27.0]
["2026-09-09T14:06:01.890424+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.890428+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:01.890432+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.890435+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:01.890439+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.890445+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.890487+00:00", "trade", 6.43, 733.0]
["2026-09-09T14:06:01.890488+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:01.890489+00:00", "trade", 6.43, 267.0]
["2026-09-09T14:06:01.890579+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:06:01.890622+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.890876+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.890882+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.890900+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.890908+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.890987+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.891062+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.891075+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.891192+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.891405+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.891441+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.891821+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.891951+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.909145+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.912209+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:01.912219+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:01.912224+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:01.912234+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.912320+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.912357+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:01.912369+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:01.912400+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:01.913195+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:01.918213+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:01.918220+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918228+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918242+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918249+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.918255+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:06:01.918256+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.918256+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918259+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:06:01.918261+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.918262+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918267+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:06:01.918276+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918355+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918426+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:01.918426+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918430+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.918430+00:00", "trade", 6.45, 150.0]
["2026-09-09T14:06:01.918431+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:06:01.918434+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918440+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.918447+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:01.918454+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.918461+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.918686+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.918731+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.918868+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.918973+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.919016+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.919017+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.919023+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:01.919036+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919044+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919052+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919073+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919241+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:06:01.919335+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919563+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919575+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919582+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919598+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919710+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919718+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919730+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919781+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.919897+00:00", "trade", 6.45, 2600.0]
["2026-09-09T14:06:01.919940+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.921560+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:06:01.922681+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.922690+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.922712+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.922719+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.922725+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.922807+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:01.922887+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:01.922888+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.922889+00:00", "trade", 6.45, 95.0]
["2026-09-09T14:06:01.922911+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.922918+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.923176+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.923362+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.923363+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:06:01.925411+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.925443+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:01.925449+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:01.925450+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:01.925455+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:06:01.925680+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:01.925681+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:06:01.925682+00:00", "trade", 6.46, 48.0]
["2026-09-09T14:06:01.925683+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:01.925687+00:00", "trade", 6.46, 29.0]
["2026-09-09T14:06:01.925718+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.925792+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.925953+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.925969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.926110+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:01.926119+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:01.926128+00:00", "trade", 6.46, 51.0]
["2026-09-09T14:06:01.926225+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:01.926256+00:00", "trade", 6.45, 84.0]
["2026-09-09T14:06:01.926256+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.926289+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:01.926289+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:06:01.926291+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:06:01.926291+00:00", "trade", 6.46, 62.0]
["2026-09-09T14:06:01.926291+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.926296+00:00", "trade", 6.46, 84.0]
["2026-09-09T14:06:01.926328+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.928964+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:01.934769+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.951046+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:01.988087+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:06:02.022916+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:02.025695+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:06:02.074884+00:00", "trade", 6.459, 305.0]
["2026-09-09T14:06:02.148805+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:06:02.226937+00:00", "trade", 6.45, 39.0]
["2026-09-09T14:06:02.269030+00:00", "trade", 6.455, 35.0]
["2026-09-09T14:06:02.269314+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:06:02.270237+00:00", "trade", 6.45, 91.0]
["2026-09-09T14:06:02.270237+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:02.270239+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:06:02.270264+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:02.270270+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:02.270277+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:02.270429+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.270492+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.270519+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.270746+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.271076+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.271086+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.271205+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.271223+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.271486+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.271527+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.271542+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.271626+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:02.271688+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.272004+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.272017+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.272023+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.272652+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.282702+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:06:02.283226+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.285622+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:06:02.301875+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.301984+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.302148+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.302388+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.302817+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.326039+00:00", "trade", 6.4477, 100.0]
["2026-09-09T14:06:02.333717+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:06:02.370709+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.371169+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.371649+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.371786+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.372132+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.372149+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.372188+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.372240+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.372616+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.372642+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.372660+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.373122+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.373158+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.373178+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.373629+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.373640+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.373646+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.373968+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.374156+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.374185+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.374633+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.375086+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.375136+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.424959+00:00", "trade", 6.4301, 6.0]
["2026-09-09T14:06:02.447457+00:00", "trade", 6.44, 82.0]
["2026-09-09T14:06:02.449599+00:00", "trade", 6.44, 65.0]
["2026-09-09T14:06:02.494263+00:00", "trade", 6.4325, 78.0]
["2026-09-09T14:06:02.494645+00:00", "trade", 6.4325, 1.0]
["2026-09-09T14:06:02.494951+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.495386+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.551958+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:02.621424+00:00", "trade", 6.4325, 50.0]
["2026-09-09T14:06:02.738004+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:06:02.738374+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:06:02.764538+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:06:02.770636+00:00", "trade", 6.4475, 31.0]
["2026-09-09T14:06:02.785962+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.786413+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:06:02.786458+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.786912+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.786939+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.786988+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.787395+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:02.861450+00:00", "trade", 6.4433, 1000.0]
["2026-09-09T14:06:02.870369+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:06:02.874489+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:02.885678+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.885737+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:06:02.885738+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:06:02.885738+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:02.885746+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:06:02.885754+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:06:02.885761+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:06:02.885768+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:06:02.885774+00:00", "trade", 6.44, 31.0]
["2026-09-09T14:06:02.885778+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:06:02.885792+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:02.885847+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:02.885848+00:00", "trade", 6.44, 23.0]
["2026-09-09T14:06:02.885848+00:00", "trade", 6.44, 127.0]
["2026-09-09T14:06:02.885848+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.885857+00:00", "trade", 6.44, 18.0]
["2026-09-09T14:06:02.885875+00:00", "trade", 6.44, 63.0]
["2026-09-09T14:06:02.885896+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.885908+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.885939+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.886211+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.886373+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.886532+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:02.886584+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.886688+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.886730+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.887446+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.896282+00:00", "trade", 6.46, 23.0]
["2026-09-09T14:06:02.917478+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.948581+00:00", "trade", 6.4408, 50.0]
["2026-09-09T14:06:02.998328+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.998414+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.998918+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.999293+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:02.999379+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:03.081743+00:00", "trade", 6.458, 200.0]
["2026-09-09T14:06:03.119971+00:00", "trade", 6.45, 19.0]
["2026-09-09T14:06:03.120443+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:03.132441+00:00", "trade", 6.45, 19.0]
["2026-09-09T14:06:03.132799+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:06:03.136508+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:03.136536+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.136545+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:06:03.136643+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.136729+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.137843+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.137911+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.138269+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.140004+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.140084+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.140253+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.140558+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:03.140831+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.140847+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.140856+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.141140+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.141783+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.142182+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.142275+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.144210+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.144217+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.145160+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.145604+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.147131+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.147498+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.148022+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.149242+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.149501+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.150010+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.152427+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:06:03.183120+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.183155+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.183205+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.183331+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:03.183830+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.184291+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.207249+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:03.207280+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.207743+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.208209+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:03.230200+00:00", "trade", 6.455, 16.0]
["2026-09-09T14:06:03.233042+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:06:03.233245+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:06:03.407284+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:06:03.442990+00:00", "trade", 6.4501, 100.0]
["2026-09-09T14:06:03.480110+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:03.489077+00:00", "trade", 6.4598, 6.0]
["2026-09-09T14:06:03.520348+00:00", "trade", 6.4598, 5.0]
["2026-09-09T14:06:03.571379+00:00", "trade", 6.4587, 21.0]
["2026-09-09T14:06:03.571741+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:06:03.702655+00:00", "trade", 6.455, 30.0]
["2026-09-09T14:06:03.745823+00:00", "trade", 6.455, 2000.0]
["2026-09-09T14:06:03.823239+00:00", "trade", 6.4581, 90.0]
["2026-09-09T14:06:03.890500+00:00", "trade", 6.46, 17.0]
["2026-09-09T14:06:03.977896+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:03.993587+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:06:04.011407+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:06:04.117710+00:00", "trade", 6.4597, 100.0]
["2026-09-09T14:06:04.211131+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:04.242102+00:00", "trade", 6.4501, 102.0]
["2026-09-09T14:06:04.244075+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:06:04.244083+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:06:04.244084+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:06:04.244087+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:04.244508+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:04.244965+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:04.264070+00:00", "trade", 6.455, 2.0]
["2026-09-09T14:06:04.264440+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:06:04.328341+00:00", "trade", 6.4513, 5.0]
["2026-09-09T14:06:04.331786+00:00", "trade", 6.46, 98.0]
["2026-09-09T14:06:04.331797+00:00", "trade", 6.455, 98.0]
["2026-09-09T14:06:04.331819+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:04.331834+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:06:04.331968+00:00", "trade", 6.455, 51.0]
["2026-09-09T14:06:04.355547+00:00", "trade", 6.451, 50.0]
["2026-09-09T14:06:04.370255+00:00", "trade", 6.4501, 100.0]
["2026-09-09T14:06:04.452325+00:00", "trade", 6.4587, 14.0]
["2026-09-09T14:06:04.465380+00:00", "trade", 6.455, 21.0]
["2026-09-09T14:06:04.568782+00:00", "trade", 6.455, 4.0]
["2026-09-09T14:06:04.634836+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:06:04.788770+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:06:04.826806+00:00", "trade", 6.4561, 2000.0]
["2026-09-09T14:06:04.864878+00:00", "trade", 6.4513, 14.0]
["2026-09-09T14:06:04.887220+00:00", "trade", 6.4501, 2.0]
["2026-09-09T14:06:04.931218+00:00", "trade", 6.4566, 50.0]
["2026-09-09T14:06:04.968514+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:04.990985+00:00", "trade", 6.455, 23.0]
["2026-09-09T14:06:05.023313+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:06:05.040396+00:00", "trade", 6.4587, 10.0]
["2026-09-09T14:06:05.061930+00:00", "trade", 6.455, 150.0]
["2026-09-09T14:06:05.130762+00:00", "trade", 6.4587, 15.0]
["2026-09-09T14:06:05.131127+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:06:05.241197+00:00", "trade", 6.4513, 10.0]
["2026-09-09T14:06:05.283589+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:06:05.298771+00:00", "trade", 6.458, 1.0]
["2026-09-09T14:06:05.339334+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:06:05.372106+00:00", "trade", 6.455, 150.0]
["2026-09-09T14:06:05.470962+00:00", "trade", 6.4503, 6.0]
["2026-09-09T14:06:05.481089+00:00", "trade", 6.455, 99.0]
["2026-09-09T14:06:05.533609+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.540549+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.541935+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.541956+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.542324+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.542418+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:06:05.542522+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:06:05.542523+00:00", "trade", 6.45, 98.0]
["2026-09-09T14:06:05.542523+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.542530+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:05.542531+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:05.542537+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:05.542547+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:05.542594+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542602+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542633+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542735+00:00", "trade", 6.4501, 100.0]
["2026-09-09T14:06:05.542751+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542794+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542811+00:00", "trade", 6.45, 80.0]
["2026-09-09T14:06:05.542838+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542853+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542859+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542877+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.542881+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542882+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:06:05.542883+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.542894+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542901+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542908+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:06:05.542908+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542968+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.542984+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.543193+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.543231+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.543269+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.543277+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.543298+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:05.543308+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.543308+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:05.543353+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:05.543376+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.543505+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.543640+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.543853+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.543982+00:00", "trade", 6.45, 34.0]
["2026-09-09T14:06:05.544101+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.544643+00:00", "trade", 6.451, 50.0]
["2026-09-09T14:06:05.551328+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.551480+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:06:05.554970+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.554984+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.554988+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.554995+00:00", "trade", 6.45, 127.0]
["2026-09-09T14:06:05.555190+00:00", "trade", 6.45, 47.0]
["2026-09-09T14:06:05.555192+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.691806+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:05.691807+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:05.691858+00:00", "trade", 6.45, 26.0]
["2026-09-09T14:06:05.691863+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:05.691870+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:05.692173+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:05.692197+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:05.700196+00:00", "trade", 6.455, 542.0]
["2026-09-09T14:06:05.700443+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:06:05.700841+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:06:05.701335+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:06:05.709864+00:00", "trade", 6.46, 419.0]
["2026-09-09T14:06:05.709919+00:00", "trade", 6.459, 175.0]
["2026-09-09T14:06:05.711139+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:06:05.711140+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:06:05.711188+00:00", "trade", 6.46, 55.0]
["2026-09-09T14:06:05.711196+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:05.711202+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:06:05.711234+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.711260+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.711286+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.711552+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:06:05.711554+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:05.711554+00:00", "trade", 6.46, 36.0]
["2026-09-09T14:06:05.711554+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:05.711558+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:06:05.711558+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.711562+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:06:05.711562+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:05.711581+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.711608+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.711610+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.711719+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:05.711751+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.712129+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.712180+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.712366+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:05.712428+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:05.712429+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:05.712594+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:05.712740+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:05.712766+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:05.713167+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:05.714149+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:05.714246+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:05.714285+00:00", "trade", 6.47, 400.0]
["2026-09-09T14:06:05.714413+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:05.714599+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:06:05.715576+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.721020+00:00", "trade", 6.4615, 380.0]
["2026-09-09T14:06:05.733867+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.744707+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.745160+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.788300+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:06:05.811900+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.813866+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.813881+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.822968+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:06:05.823745+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:05.907900+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:06:05.907905+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:06:05.908003+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.908248+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.908297+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.908341+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.908838+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.908846+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.908873+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.909285+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.909755+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.909808+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:05.909827+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.933631+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.953213+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:05.957371+00:00", "trade", 6.469, 20.0]
["2026-09-09T14:06:05.957948+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.958174+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:05.958737+00:00", "trade", 6.4699, 50.0]
["2026-09-09T14:06:05.971842+00:00", "trade", 6.46, 350.0]
["2026-09-09T14:06:06.005317+00:00", "trade", 6.4501, 7.0]
["2026-09-09T14:06:06.280128+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:06.312361+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.312839+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.312858+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.313105+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.313160+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.313575+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.313601+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.314063+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.314151+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.314247+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.325590+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.326084+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.326120+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.326373+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.326613+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.326624+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.337642+00:00", "trade", 6.4601, 4.0]
["2026-09-09T14:06:06.406023+00:00", "trade", 6.46, 4500.0]
["2026-09-09T14:06:06.406498+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.406792+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.406947+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.406954+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.448544+00:00", "trade", 6.4601, 4500.0]
["2026-09-09T14:06:06.481294+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.588458+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:06.591409+00:00", "trade", 6.45, 2700.0]
["2026-09-09T14:06:06.592980+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.739784+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:06.758210+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.758812+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.759177+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:06.774696+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:06.779018+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:06:06.779449+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:06:06.908705+00:00", "trade", 6.46, 46.0]
["2026-09-09T14:06:06.962406+00:00", "trade", 6.4699, 100.0]
["2026-09-09T14:06:06.963195+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.963655+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.963667+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.963712+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.963956+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.964133+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.992759+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:06.996178+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:07.027423+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.079932+00:00", "trade", 6.4699, 3.0]
["2026-09-09T14:06:07.094686+00:00", "trade", 6.465, 500.0]
["2026-09-09T14:06:07.095275+00:00", "trade", 6.47, 19.0]
["2026-09-09T14:06:07.095285+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095293+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095308+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:06:07.095314+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095321+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095330+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095338+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095344+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095351+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095357+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095361+00:00", "trade", 6.47, 52.0]
["2026-09-09T14:06:07.095367+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:06:07.095367+00:00", "trade", 6.47, 2000.0]
["2026-09-09T14:06:07.095380+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095387+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095394+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095402+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:07.095409+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:07.095416+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:07.095422+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:07.095469+00:00", "trade", 6.4695, 10.0]
["2026-09-09T14:06:07.095482+00:00", "trade", 6.47, 25.0]
["2026-09-09T14:06:07.095482+00:00", "trade", 6.47, 11.0]
["2026-09-09T14:06:07.095678+00:00", "trade", 6.47, 27.0]
["2026-09-09T14:06:07.095680+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:06:07.095680+00:00", "trade", 6.47, 3600.0]
["2026-09-09T14:06:07.095681+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:07.095681+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.095684+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:07.095977+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.096189+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.096289+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.096324+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.096429+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.097283+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.107387+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:06:07.107765+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:06:07.107819+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.130224+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.171061+00:00", "trade", 6.4701, 4.0]
["2026-09-09T14:06:07.254644+00:00", "trade", 6.4778, 100.0]
["2026-09-09T14:06:07.269132+00:00", "trade", 6.4662, 150.0]
["2026-09-09T14:06:07.279484+00:00", "trade", 6.475, 600.0]
["2026-09-09T14:06:07.297439+00:00", "trade", 6.475, 7.0]
["2026-09-09T14:06:07.402285+00:00", "trade", 6.476, 90.0]
["2026-09-09T14:06:07.688460+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.688991+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:07.688993+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.689863+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.689884+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.690350+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.690369+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.690832+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.690860+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.691327+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.691352+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.691813+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.691837+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.692299+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.692325+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.692786+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.692808+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.693281+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.693307+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.693790+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.693802+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.694272+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.694301+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.694766+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.694789+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.695252+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.695272+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.695738+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.695784+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.696226+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.696250+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.696711+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.696728+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.697205+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.697221+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.697654+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.697662+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.697692+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.697705+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.698138+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.698156+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.698625+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.698645+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.699072+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.699086+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.699145+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.699555+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.699629+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700023+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700082+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700118+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700463+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700484+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700562+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700571+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700612+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.700929+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.701094+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.701393+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.701544+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.701573+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.701837+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.701855+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.702022+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.702303+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.702499+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.702761+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.702946+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.702992+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.703206+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.703224+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.703418+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.703438+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.703476+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.703669+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.703951+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.704135+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.704398+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.704434+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.704581+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.704603+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.704899+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.705039+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.705386+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.705498+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.705834+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.705866+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.705939+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.705986+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.706311+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.706399+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.706796+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.706859+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.707242+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.707301+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.707320+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.707338+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.754557+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.754621+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:06:07.755056+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.762307+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:06:07.764124+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.765398+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.765955+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:07.766012+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:07.766379+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.766831+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.827814+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:06:07.954904+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:07.954931+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:06:07.955039+00:00", "trade", 6.475, 45.0]
["2026-09-09T14:06:07.955565+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.956058+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.960829+00:00", "trade", 6.471, 300.0]
["2026-09-09T14:06:07.984730+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:07.984731+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:07.984781+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.984792+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:07.985543+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.001246+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.034582+00:00", "trade", 6.475, 35.0]
["2026-09-09T14:06:08.057222+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:06:08.086864+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:08.092401+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:06:08.092401+00:00", "trade", 6.48, 15.0]
["2026-09-09T14:06:08.092403+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:06:08.092403+00:00", "trade", 6.48, 165.0]
["2026-09-09T14:06:08.092792+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.092810+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.095569+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:06:08.130295+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:06:08.130484+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.152959+00:00", "trade", 6.48, 196.0]
["2026-09-09T14:06:08.152960+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.152963+00:00", "trade", 6.48, 113.0]
["2026-09-09T14:06:08.152968+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.153008+00:00", "trade", 6.4761, 100.0]
["2026-09-09T14:06:08.153023+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.153392+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.153977+00:00", "trade", 6.48, 568.0]
["2026-09-09T14:06:08.154853+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:06:08.154854+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.155402+00:00", "trade", 6.4761, 100.0]
["2026-09-09T14:06:08.156968+00:00", "trade", 6.4761, 300.0]
["2026-09-09T14:06:08.177249+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:06:08.177932+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.190937+00:00", "trade", 6.4701, 19.0]
["2026-09-09T14:06:08.191610+00:00", "trade", 6.48, 35.0]
["2026-09-09T14:06:08.191611+00:00", "trade", 6.48, 40.0]
["2026-09-09T14:06:08.191611+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.191731+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.192045+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.192254+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.192487+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.192535+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.192559+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.192739+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.192765+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.193000+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.193205+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.193230+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.193248+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.193261+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.193698+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.193838+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.194162+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.194194+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.194238+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.194264+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.194666+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.194678+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.194684+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:08.195106+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.195131+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.195583+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.231088+00:00", "trade", 6.48, 150.0]
["2026-09-09T14:06:08.237329+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:08.260843+00:00", "trade", 6.4725, 50.0]
["2026-09-09T14:06:08.261242+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.277365+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.277408+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.278172+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:08.312154+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.312524+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.340178+00:00", "trade", 6.48, 251.0]
["2026-09-09T14:06:08.427543+00:00", "trade", 6.475, 400.0]
["2026-09-09T14:06:08.428124+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.428324+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.428780+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.428791+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.479254+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:08.490063+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.490256+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.490876+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.641005+00:00", "trade", 6.4741, 130.0]
["2026-09-09T14:06:08.641307+00:00", "trade", 6.475, 80.0]
["2026-09-09T14:06:08.734042+00:00", "trade", 6.4798, 61.0]
["2026-09-09T14:06:08.790439+00:00", "trade", 6.4797, 20.0]
["2026-09-09T14:06:08.873471+00:00", "trade", 6.48, 15.0]
["2026-09-09T14:06:08.920882+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:06:08.921674+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.922105+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.922138+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.923690+00:00", "trade", 6.471, 491.0]
["2026-09-09T14:06:08.924048+00:00", "trade", 6.471, 1.0]
["2026-09-09T14:06:08.926282+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:08.926292+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.095391+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.096371+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.131938+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:09.132715+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.149262+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.149270+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.218163+00:00", "trade", 6.4713, 50.0]
["2026-09-09T14:06:09.241015+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:06:09.319127+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.370547+00:00", "trade", 6.475, 300.0]
["2026-09-09T14:06:09.371394+00:00", "trade", 6.475, 39.0]
["2026-09-09T14:06:09.454961+00:00", "trade", 6.47, 15.0]
["2026-09-09T14:06:09.454963+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:06:09.455039+00:00", "trade", 6.47, 28.0]
["2026-09-09T14:06:09.455040+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:06:09.455041+00:00", "trade", 6.47, 217.0]
["2026-09-09T14:06:09.455046+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.455052+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.455064+00:00", "trade", 6.47, 108.0]
["2026-09-09T14:06:09.455367+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.455389+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.474167+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:06:09.494422+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:09.530166+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:06:09.534619+00:00", "trade", 6.4719, 10.0]
["2026-09-09T14:06:09.594628+00:00", "trade", 6.4791, 1000.0]
["2026-09-09T14:06:09.595895+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:09.651197+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:06:09.727347+00:00", "trade", 6.4713, 10.0]
["2026-09-09T14:06:09.766739+00:00", "trade", 6.4787, 3.0]
["2026-09-09T14:06:09.789065+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:06:09.838537+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:06:09.959368+00:00", "trade", 6.4787, 20.0]
["2026-09-09T14:06:10.013230+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:06:10.036487+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:10.048875+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:06:10.065711+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:10.162527+00:00", "trade", 6.4713, 26.0]
["2026-09-09T14:06:10.182920+00:00", "trade", 6.4713, 27.0]
["2026-09-09T14:06:10.183681+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:10.297904+00:00", "trade", 6.4799, 57.0]
["2026-09-09T14:06:10.300372+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:10.468469+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:10.530944+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:06:10.535581+00:00", "trade", 6.475, 6.0]
["2026-09-09T14:06:10.579919+00:00", "trade", 6.4702, 57.0]
["2026-09-09T14:06:10.588259+00:00", "trade", 6.475, 18.0]
["2026-09-09T14:06:10.730459+00:00", "trade", 6.4799, 10.0]
["2026-09-09T14:06:10.763892+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:10.787910+00:00", "trade", 6.4713, 6.0]
["2026-09-09T14:06:11.060470+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:11.125828+00:00", "trade", 6.4799, 3.0]
["2026-09-09T14:06:11.154363+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:06:11.161982+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:11.161982+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:06:11.163519+00:00", "trade", 6.4713, 1.0]
["2026-09-09T14:06:11.174957+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:06:11.277696+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:11.305605+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:11.342857+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:11.355717+00:00", "trade", 6.4701, 2.0]
["2026-09-09T14:06:11.517430+00:00", "trade", 6.475, 21.0]
["2026-09-09T14:06:11.571248+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:06:11.571790+00:00", "trade", 6.47, 175.0]
["2026-09-09T14:06:11.571792+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:06:11.571826+00:00", "trade", 6.47, 900.0]
["2026-09-09T14:06:11.571832+00:00", "trade", 6.47, 69.0]
["2026-09-09T14:06:11.571876+00:00", "trade", 6.47, 31.0]
["2026-09-09T14:06:11.571895+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:11.572197+00:00", "trade", 6.47, 41.0]
["2026-09-09T14:06:11.572199+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:11.572199+00:00", "trade", 6.47, 387.0]
["2026-09-09T14:06:11.572200+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:11.572200+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:11.572204+00:00", "trade", 6.47, 185.0]
["2026-09-09T14:06:11.572268+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.572276+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.572373+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.572433+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:11.572861+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.572873+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.572882+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.573068+00:00", "trade", 6.46, 2100.0]
["2026-09-09T14:06:11.573396+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.574167+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:06:11.574220+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:06:11.577156+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:11.577156+00:00", "trade", 6.46, 13.0]
["2026-09-09T14:06:11.577315+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:06:11.577570+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.583880+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:06:11.618274+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.619612+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.619900+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:11.672272+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:11.678460+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:11.759795+00:00", "trade", 6.4775, 20.0]
["2026-09-09T14:06:11.778984+00:00", "trade", 6.47, 240.0]
["2026-09-09T14:06:11.782699+00:00", "trade", 6.4765, 1500.0]
["2026-09-09T14:06:11.787723+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:06:11.809105+00:00", "trade", 6.4795, 5.0]
["2026-09-09T14:06:11.849874+00:00", "trade", 6.4794, 818.0]
["2026-09-09T14:06:11.850863+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:11.850912+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:11.866799+00:00", "trade", 6.4717, 1.0]
["2026-09-09T14:06:12.050754+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:12.098832+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:12.115893+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:06:12.115896+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:06:12.115896+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:12.115896+00:00", "trade", 6.47, 13.0]
["2026-09-09T14:06:12.115929+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:12.115950+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:12.115965+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:12.115986+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:12.120229+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:12.120278+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:12.135231+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:12.182086+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:12.227477+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:06:12.291017+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:12.325063+00:00", "trade", 6.4717, 1.0]
["2026-09-09T14:06:12.351249+00:00", "trade", 6.4702, 1500.0]
["2026-09-09T14:06:12.526811+00:00", "trade", 6.4718, 50.0]
["2026-09-09T14:06:12.545875+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:06:12.581829+00:00", "trade", 6.48, 98.0]
["2026-09-09T14:06:12.581830+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:06:12.581852+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:12.581907+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:06:12.582061+00:00", "trade", 6.478, 200.0]
["2026-09-09T14:06:12.582354+00:00", "trade", 6.48, 700.0]
["2026-09-09T14:06:12.605010+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:12.620169+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:12.643758+00:00", "trade", 6.4757, 300.0]
["2026-09-09T14:06:12.653981+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:12.699624+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:12.699668+00:00", "trade", 6.48, 45.0]
["2026-09-09T14:06:12.722630+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:06:12.732177+00:00", "trade", 6.475, 2000.0]
["2026-09-09T14:06:12.814881+00:00", "trade", 6.4717, 99.0]
["2026-09-09T14:06:12.823977+00:00", "trade", 6.4756, 2000.0]
["2026-09-09T14:06:12.999271+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:06:13.025031+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:06:13.113438+00:00", "trade", 6.4788, 100.0]
["2026-09-09T14:06:13.162468+00:00", "trade", 6.4798, 201.0]
["2026-09-09T14:06:13.162802+00:00", "trade", 6.4798, 500.0]
["2026-09-09T14:06:13.163070+00:00", "trade", 6.4798, 100.0]
["2026-09-09T14:06:13.164135+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:13.178249+00:00", "trade", 6.475, 56.0]
["2026-09-09T14:06:13.178625+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:13.227795+00:00", "trade", 6.478, 38.0]
["2026-09-09T14:06:13.236131+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:06:13.261085+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:06:13.273290+00:00", "trade", 6.475, 16.0]
["2026-09-09T14:06:13.422626+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:06:13.476558+00:00", "trade", 6.4787, 30.0]
["2026-09-09T14:06:13.476920+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:06:13.494916+00:00", "trade", 6.4796, 50.0]
["2026-09-09T14:06:13.571074+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:13.602460+00:00", "trade", 6.475, 8.0]
["2026-09-09T14:06:13.669271+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:06:13.727818+00:00", "trade", 6.475, 21.0]
["2026-09-09T14:06:13.784487+00:00", "trade", 6.4713, 49.0]
["2026-09-09T14:06:13.833331+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:13.869286+00:00", "trade", 6.4712, 100.0]
["2026-09-09T14:06:13.912829+00:00", "trade", 6.475, 8.0]
["2026-09-09T14:06:13.987020+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:06:14.052066+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:06:14.103399+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:14.113100+00:00", "trade", 6.475, 1000.0]
["2026-09-09T14:06:14.187547+00:00", "trade", 6.4701, 400.0]
["2026-09-09T14:06:14.244468+00:00", "trade", 6.475, 3.0]
["2026-09-09T14:06:14.297496+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:06:14.337633+00:00", "trade", 6.479, 1.0]
["2026-09-09T14:06:14.358915+00:00", "trade", 6.4733, 200.0]
["2026-09-09T14:06:14.359990+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:14.456477+00:00", "trade", 6.479, 1.0]
["2026-09-09T14:06:14.470131+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:06:14.544211+00:00", "trade", 6.475, 388.0]
["2026-09-09T14:06:14.560454+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:06:14.725491+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:06:14.807858+00:00", "trade", 6.4702, 126.0]
["2026-09-09T14:06:14.956401+00:00", "trade", 6.4713, 38.0]
["2026-09-09T14:06:15.020940+00:00", "trade", 6.48, 49.0]
["2026-09-09T14:06:15.021203+00:00", "trade", 6.48, 171.0]
["2026-09-09T14:06:15.024876+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:15.030125+00:00", "trade", 6.4701, 18.0]
["2026-09-09T14:06:15.087372+00:00", "trade", 6.475, 500.0]
["2026-09-09T14:06:15.114650+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:15.115566+00:00", "trade", 6.475, 12.0]
["2026-09-09T14:06:15.116998+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:15.568394+00:00", "trade", 6.475, 38.0]
["2026-09-09T14:06:15.615930+00:00", "trade", 6.4751, 50.0]
["2026-09-09T14:06:15.637108+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:15.764110+00:00", "trade", 6.4713, 6.0]
["2026-09-09T14:06:15.764120+00:00", "trade", 6.4713, 25.0]
["2026-09-09T14:06:15.881241+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:06:16.000833+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:16.000965+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:06:16.101654+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:16.101665+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:16.101670+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:16.101675+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:16.101785+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:16.102073+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:16.105022+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:06:16.118781+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:16.118782+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:16.222563+00:00", "trade", 6.471, 300.0]
["2026-09-09T14:06:16.222879+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:16.328364+00:00", "trade", 6.4787, 25.0]
["2026-09-09T14:06:16.523577+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:06:16.524285+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:06:16.526807+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:16.529779+00:00", "trade", 6.475, 250.0]
["2026-09-09T14:06:16.571154+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:16.572020+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:16.617693+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:06:16.679341+00:00", "trade", 6.475, 143.0]
["2026-09-09T14:06:16.694220+00:00", "trade", 6.475, 63.0]
["2026-09-09T14:06:16.841990+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:16.864929+00:00", "trade", 6.4701, 500.0]
["2026-09-09T14:06:16.990852+00:00", "trade", 6.475, 223.0]
["2026-09-09T14:06:17.030422+00:00", "trade", 6.479, 110.0]
["2026-09-09T14:06:17.150264+00:00", "trade", 6.4713, 40.0]
["2026-09-09T14:06:17.263596+00:00", "trade", 6.475, 40.0]
["2026-09-09T14:06:17.459874+00:00", "trade", 6.4759, 50.0]
["2026-09-09T14:06:17.586871+00:00", "trade", 6.4713, 100.0]
["2026-09-09T14:06:17.625256+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:06:17.645875+00:00", "trade", 6.4797, 391.0]
["2026-09-09T14:06:17.805724+00:00", "trade", 6.471, 500.0]
["2026-09-09T14:06:17.810185+00:00", "trade", 6.4786, 1200.0]
["2026-09-09T14:06:17.862568+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:06:18.274902+00:00", "trade", 6.4737, 150.0]
["2026-09-09T14:06:18.346543+00:00", "trade", 6.4785, 1091.0]
["2026-09-09T14:06:18.370650+00:00", "trade", 6.4713, 2.0]
["2026-09-09T14:06:18.379389+00:00", "trade", 6.4788, 100.0]
["2026-09-09T14:06:18.445035+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:18.463124+00:00", "trade", 6.4787, 56.0]
["2026-09-09T14:06:18.475393+00:00", "trade", 6.4787, 26.0]
["2026-09-09T14:06:18.517671+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:06:18.517680+00:00", "trade", 6.475, 3.0]
["2026-09-09T14:06:18.517786+00:00", "trade", 6.475, 97.0]
["2026-09-09T14:06:18.534301+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:18.542270+00:00", "trade", 6.4787, 15.0]
["2026-09-09T14:06:18.578399+00:00", "trade", 6.479, 200.0]
["2026-09-09T14:06:18.581501+00:00", "trade", 6.475, 40.0]
["2026-09-09T14:06:18.581563+00:00", "trade", 6.475, 60.0]
["2026-09-09T14:06:18.598126+00:00", "trade", 6.479, 100.0]
["2026-09-09T14:06:18.601003+00:00", "trade", 6.48, 500.0]
["2026-09-09T14:06:18.622104+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:06:18.657957+00:00", "trade", 6.471, 10.0]
["2026-09-09T14:06:18.895113+00:00", "trade", 6.4701, 472.0]
["2026-09-09T14:06:19.006366+00:00", "trade", 6.475, 80.0]
["2026-09-09T14:06:19.028403+00:00", "trade", 6.4796, 50.0]
["2026-09-09T14:06:19.041401+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:19.184005+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.210575+00:00", "trade", 6.479, 2.0]
["2026-09-09T14:06:19.217665+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.247899+00:00", "trade", 6.475, 30.0]
["2026-09-09T14:06:19.271639+00:00", "trade", 6.4755, 385.0]
["2026-09-09T14:06:19.281154+00:00", "trade", 6.4775, 25.0]
["2026-09-09T14:06:19.327618+00:00", "trade", 6.4799, 2.0]
["2026-09-09T14:06:19.388286+00:00", "trade", 6.4713, 5.0]
["2026-09-09T14:06:19.444884+00:00", "trade", 6.4702, 200.0]
["2026-09-09T14:06:19.452903+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.488968+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.491119+00:00", "trade", 6.478, 400.0]
["2026-09-09T14:06:19.625914+00:00", "trade", 6.48, 62.0]
["2026-09-09T14:06:19.627795+00:00", "trade", 6.475, 55.0]
["2026-09-09T14:06:19.656315+00:00", "trade", 6.48, 132.0]
["2026-09-09T14:06:19.656316+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.656381+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.656719+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:19.656741+00:00", "trade", 6.48, 14.0]
["2026-09-09T14:06:19.656743+00:00", "trade", 6.48, 11.0]
["2026-09-09T14:06:19.656743+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:06:19.656745+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:06:19.656748+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:06:19.656751+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:06:19.656751+00:00", "trade", 6.48, 450.0]
["2026-09-09T14:06:19.656752+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:06:19.656763+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.656801+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.656807+00:00", "trade", 6.48, 70.0]
["2026-09-09T14:06:19.656808+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:06:19.656811+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:19.656813+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.656824+00:00", "trade", 6.48, 112.0]
["2026-09-09T14:06:19.656828+00:00", "trade", 6.48, 400.0]
["2026-09-09T14:06:19.656828+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.656836+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.656839+00:00", "trade", 6.48, 1068.0]
["2026-09-09T14:06:19.656839+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:19.656847+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:06:19.656926+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:06:19.656936+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:06:19.656944+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:06:19.656953+00:00", "trade", 6.48, 52.0]
["2026-09-09T14:06:19.656953+00:00", "trade", 6.48, 35.0]
["2026-09-09T14:06:19.656968+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.656969+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:06:19.656969+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:06:19.656969+00:00", "trade", 6.48, 9.0]
["2026-09-09T14:06:19.656969+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:06:19.656976+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:06:19.656978+00:00", "trade", 6.48, 70.0]
["2026-09-09T14:06:19.656978+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:06:19.657257+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.657286+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.657377+00:00", "trade", 6.48, 2000.0]
["2026-09-09T14:06:19.661219+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.661244+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.689093+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.701412+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:06:19.876167+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:06:19.889517+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.895220+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.895632+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.976033+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:06:19.976034+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.976054+00:00", "trade", 6.49, 70.0]
["2026-09-09T14:06:19.976056+00:00", "trade", 6.49, 28.0]
["2026-09-09T14:06:19.976068+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.976076+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.976089+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.976096+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.976294+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.976325+00:00", "trade", 6.49, 58.0]
["2026-09-09T14:06:19.976332+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:19.976374+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:19.976391+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:06:19.976399+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:06:19.976471+00:00", "trade", 6.49, 11.0]
["2026-09-09T14:06:19.976471+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:06:19.976511+00:00", "trade", 6.49, 615.0]
["2026-09-09T14:06:19.976623+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:06:19.976626+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:19.976627+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:06:19.976627+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:19.976627+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:06:19.976630+00:00", "trade", 6.49, 55.0]
["2026-09-09T14:06:19.976664+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:19.976831+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:19.976844+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:19.980451+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:19.980814+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.076793+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.129729+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.266764+00:00", "trade", 6.491, 169.0]
["2026-09-09T14:06:20.267210+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.267592+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.267764+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.267967+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.268686+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.275896+00:00", "trade", 6.4862, 50.0]
["2026-09-09T14:06:20.276315+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:20.277152+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.277635+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.277653+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.277695+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.278117+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.317733+00:00", "trade", 6.4903, 1000.0]
["2026-09-09T14:06:20.373342+00:00", "trade", 6.495, 70.0]
["2026-09-09T14:06:20.431057+00:00", "trade", 6.49, 125.0]
["2026-09-09T14:06:20.448216+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:06:20.448217+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.448598+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.481240+00:00", "trade", 6.495, 25.0]
["2026-09-09T14:06:20.481682+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:20.482232+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.482685+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.482711+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.483049+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.483162+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.492607+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:06:20.505219+00:00", "trade", 6.4998, 123.0]
["2026-09-09T14:06:20.509452+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:20.678750+00:00", "trade", 6.4901, 2.0]
["2026-09-09T14:06:20.679200+00:00", "trade", 6.4914, 20.0]
["2026-09-09T14:06:20.679600+00:00", "trade", 6.4914, 1.0]
["2026-09-09T14:06:20.707135+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:20.707668+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.708121+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.708208+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.738375+00:00", "trade", 6.498, 61.0]
["2026-09-09T14:06:20.739020+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:20.739124+00:00", "trade", 6.5, 245.0]
["2026-09-09T14:06:20.739125+00:00", "trade", 6.5, 55.0]
["2026-09-09T14:06:20.739125+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.739128+00:00", "trade", 6.5, 90.0]
["2026-09-09T14:06:20.739171+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.739186+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.739193+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.739213+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.739272+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.739497+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.757811+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:06:20.758576+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.761658+00:00", "trade", 6.495, 40.0]
["2026-09-09T14:06:20.792625+00:00", "trade", 6.4996, 100.0]
["2026-09-09T14:06:20.792882+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:20.794140+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:06:20.794189+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.794947+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.795628+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:20.842788+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.847216+00:00", "trade", 6.495, 200.0]
["2026-09-09T14:06:20.847943+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:20.933254+00:00", "trade", 6.4999, 400.0]
["2026-09-09T14:06:20.942272+00:00", "trade", 6.4913, 10.0]
["2026-09-09T14:06:21.116830+00:00", "trade", 6.4963, 400.0]
["2026-09-09T14:06:21.123470+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:06:21.132326+00:00", "trade", 6.4988, 100.0]
["2026-09-09T14:06:21.149566+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.166179+00:00", "trade", 6.4996, 8.0]
["2026-09-09T14:06:21.193666+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.207550+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:06:21.248665+00:00", "trade", 6.495, 15.0]
["2026-09-09T14:06:21.266859+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.267309+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.267452+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.267583+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.267843+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.268152+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.268245+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.268670+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.269118+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.289988+00:00", "trade", 6.4987, 17.0]
["2026-09-09T14:06:21.377460+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:06:21.495140+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.496104+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.496118+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:21.509788+00:00", "trade", 6.495, 55.0]
["2026-09-09T14:06:21.521869+00:00", "trade", 6.499, 300.0]
["2026-09-09T14:06:21.548617+00:00", "trade", 6.4987, 55.0]
["2026-09-09T14:06:21.549062+00:00", "trade", 6.4901, 200.0]
["2026-09-09T14:06:21.555573+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:21.613572+00:00", "trade", 6.4911, 185.0]
["2026-09-09T14:06:21.629072+00:00", "trade", 6.4988, 100.0]
["2026-09-09T14:06:21.674919+00:00", "trade", 6.495, 300.0]
["2026-09-09T14:06:21.779325+00:00", "trade", 6.5, 47.0]
["2026-09-09T14:06:21.784049+00:00", "trade", 6.4998, 50.0]
["2026-09-09T14:06:21.932261+00:00", "trade", 6.4987, 3.0]
["2026-09-09T14:06:21.972945+00:00", "trade", 6.4998, 2.0]
["2026-09-09T14:06:22.037861+00:00", "trade", 6.4997, 2.0]
["2026-09-09T14:06:22.095594+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:22.112234+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:06:22.122905+00:00", "trade", 6.4999, 5.0]
["2026-09-09T14:06:22.209969+00:00", "trade", 6.498, 100.0]
["2026-09-09T14:06:22.299460+00:00", "trade", 6.4953, 400.0]
["2026-09-09T14:06:22.368843+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:06:22.392520+00:00", "trade", 6.4911, 200.0]
["2026-09-09T14:06:22.508281+00:00", "trade", 6.495, 63.0]
["2026-09-09T14:06:22.515358+00:00", "trade", 6.495, 214.0]
["2026-09-09T14:06:22.620910+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:06:22.794415+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:06:22.870578+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.073023+00:00", "trade", 6.4987, 20.0]
["2026-09-09T14:06:23.121571+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:06:23.156450+00:00", "trade", 6.4913, 20.0]
["2026-09-09T14:06:23.168539+00:00", "trade", 6.5, 59.0]
["2026-09-09T14:06:23.169599+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:23.170187+00:00", "trade", 6.5, 113.0]
["2026-09-09T14:06:23.170828+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.171367+00:00", "trade", 6.5, 87.0]
["2026-09-09T14:06:23.171825+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.172345+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.261673+00:00", "trade", 6.495, 13.0]
["2026-09-09T14:06:23.276305+00:00", "trade", 6.495, 500.0]
["2026-09-09T14:06:23.346358+00:00", "trade", 6.4976, 2000.0]
["2026-09-09T14:06:23.398625+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:06:23.398981+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.399041+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.399094+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.399468+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.415613+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:06:23.415727+00:00", "trade", 6.49, 70.0]
["2026-09-09T14:06:23.494280+00:00", "trade", 6.4901, 14.0]
["2026-09-09T14:06:23.528361+00:00", "trade", 6.4998, 38.0]
["2026-09-09T14:06:23.591933+00:00", "trade", 6.495, 13.0]
["2026-09-09T14:06:23.609942+00:00", "trade", 6.4901, 5.0]
["2026-09-09T14:06:23.622574+00:00", "trade", 6.499, 160.0]
["2026-09-09T14:06:23.657541+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:06:23.769469+00:00", "trade", 6.4997, 94.0]
["2026-09-09T14:06:23.769817+00:00", "trade", 6.495, 28.0]
["2026-09-09T14:06:23.769818+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.769822+00:00", "trade", 6.495, 28.0]
["2026-09-09T14:06:23.769823+00:00", "trade", 6.495, 44.0]
["2026-09-09T14:06:23.769825+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.769832+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.769839+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.769847+00:00", "trade", 6.49, 28.0]
["2026-09-09T14:06:23.769850+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:23.769855+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:23.769860+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.769872+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.769959+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.770145+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:23.770223+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:23.770224+00:00", "trade", 6.49, 31.0]
["2026-09-09T14:06:23.770224+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:23.770257+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:23.770332+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:23.770381+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.770458+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.770854+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.771585+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.771588+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:06:23.771588+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:06:23.771589+00:00", "trade", 6.48, 1300.0]
["2026-09-09T14:06:23.771599+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.771606+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:06:23.771608+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.771610+00:00", "trade", 6.48, 158.0]
["2026-09-09T14:06:23.771611+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:06:23.771616+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.771679+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.771685+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:23.772171+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:23.772173+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:06:23.772173+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:06:23.772174+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:23.772187+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:23.772267+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:06:23.772268+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:06:23.772269+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:23.772298+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772304+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772311+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772319+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772325+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772469+00:00", "trade", 6.47, 177.0]
["2026-09-09T14:06:23.772472+00:00", "trade", 6.47, 120.0]
["2026-09-09T14:06:23.772472+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:23.772472+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:23.772476+00:00", "trade", 6.47, 27.0]
["2026-09-09T14:06:23.772479+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:06:23.772481+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772483+00:00", "trade", 6.47, 242.0]
["2026-09-09T14:06:23.772483+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:06:23.772484+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:23.772486+00:00", "trade", 6.47, 34.0]
["2026-09-09T14:06:23.772492+00:00", "trade", 6.47, 22.0]
["2026-09-09T14:06:23.772492+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:23.772492+00:00", "trade", 6.47, 288.0]
["2026-09-09T14:06:23.772493+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:23.772499+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:23.772499+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:06:23.772501+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:23.772501+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:23.772503+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772507+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:23.772507+00:00", "trade", 6.47, 75.0]
["2026-09-09T14:06:23.772509+00:00", "trade", 6.47, 93.0]
["2026-09-09T14:06:23.772509+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:23.772510+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772514+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:06:23.772515+00:00", "trade", 6.47, 25.0]
["2026-09-09T14:06:23.772516+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:23.772517+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:23.772520+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:06:23.772520+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:23.772522+00:00", "trade", 6.47, 53.0]
["2026-09-09T14:06:23.772523+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:06:23.772524+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:23.772527+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:23.772528+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:23.772531+00:00", "trade", 6.47, 1500.0]
["2026-09-09T14:06:23.772531+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:23.772531+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:23.772537+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:23.772588+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772634+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772661+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772792+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772825+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772831+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:06:23.772831+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772833+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772835+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:23.772836+00:00", "trade", 6.46, 559.0]
["2026-09-09T14:06:23.772838+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:06:23.772840+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772863+00:00", "trade", 6.46, 1441.0]
["2026-09-09T14:06:23.772992+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:23.772995+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:23.772995+00:00", "trade", 6.46, 670.0]
["2026-09-09T14:06:23.772995+00:00", "trade", 6.46, 312.0]
["2026-09-09T14:06:23.772995+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.772995+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.773047+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:06:23.773050+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:23.773050+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:06:23.773051+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:06:23.773053+00:00", "trade", 6.46, 66.0]
["2026-09-09T14:06:23.773057+00:00", "trade", 6.46, 11.0]
["2026-09-09T14:06:23.773061+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.773062+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:06:23.773062+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:06:23.773062+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:23.773064+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:23.773068+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:23.773070+00:00", "trade", 6.46, 16.0]
["2026-09-09T14:06:23.773070+00:00", "trade", 6.46, 248.0]
["2026-09-09T14:06:23.773071+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:06:23.773076+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:23.773155+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.773186+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.773220+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.773227+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.773291+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.773360+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.773561+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.773740+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.773817+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.774451+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.775387+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.777877+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:23.783634+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.784172+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.784231+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.784237+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.784291+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.784302+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.784323+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.784617+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.784653+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.784703+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:23.784984+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.785900+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.785910+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.820743+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:06:23.820769+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:23.821058+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.821085+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.822261+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:06:23.822311+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.822936+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.829559+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:23.943494+00:00", "trade", 6.4526, 50.0]
["2026-09-09T14:06:23.943539+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.945540+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.945566+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.946102+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.992994+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:06:23.995491+00:00", "trade", 6.4501, 1.0]
["2026-09-09T14:06:23.996081+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:23.996444+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.042086+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.042110+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.042637+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.042765+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:24.043021+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.043102+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:24.043202+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.164511+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:06:24.189866+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:06:24.190228+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:24.196509+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:24.196547+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.197302+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.197446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.197459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.197848+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.197875+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:24.197883+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.197888+00:00", "trade", 6.45, 44.0]
["2026-09-09T14:06:24.199517+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:24.200223+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.200286+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.200897+00:00", "trade", 6.451, 125.0]
["2026-09-09T14:06:24.200930+00:00", "trade", 6.451, 81.0]
["2026-09-09T14:06:24.203747+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.220481+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.236795+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.237111+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.237267+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.237283+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.237300+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.237598+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.237736+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.238539+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.239004+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.240269+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:24.241048+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.268673+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:06:24.268706+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.269163+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.269224+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.269385+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.270202+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.271217+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.305310+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.305767+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.305774+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.305781+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.305795+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.313010+00:00", "trade", 6.451, 3.0]
["2026-09-09T14:06:24.313223+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:06:24.313224+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:24.313225+00:00", "trade", 6.45, 600.0]
["2026-09-09T14:06:24.313227+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:06:24.313237+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:24.313251+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313258+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313264+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313271+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313285+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313305+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313308+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:24.313308+00:00", "trade", 6.45, 31.0]
["2026-09-09T14:06:24.313312+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313313+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:06:24.313314+00:00", "trade", 6.45, 42.0]
["2026-09-09T14:06:24.313315+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:06:24.313320+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:06:24.313320+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:06:24.313320+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:24.313325+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313332+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313339+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313345+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313359+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313391+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313514+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:24.313602+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:24.313604+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:24.313604+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:06:24.313605+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:06:24.313605+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.313609+00:00", "trade", 6.45, 29.0]
["2026-09-09T14:06:24.313612+00:00", "trade", 6.45, 60.0]
["2026-09-09T14:06:24.313621+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.313694+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.313760+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.313797+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.313799+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.314406+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.314840+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.315167+00:00", "trade", 6.445, 38.0]
["2026-09-09T14:06:24.316397+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:06:24.346583+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.347070+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.347360+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.347502+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.370197+00:00", "trade", 6.4491, 1347.0]
["2026-09-09T14:06:24.378647+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.378774+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.379269+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.379773+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.379922+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.392458+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.402769+00:00", "trade", 6.445, 500.0]
["2026-09-09T14:06:24.413867+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.413956+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.414446+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.427184+00:00", "trade", 6.4599, 2.0]
["2026-09-09T14:06:24.437818+00:00", "trade", 6.4575, 10.0]
["2026-09-09T14:06:24.445440+00:00", "trade", 6.45, 146.0]
["2026-09-09T14:06:24.445817+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:24.469749+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.469811+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.470612+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.509438+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.513904+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.540665+00:00", "trade", 6.4499, 200.0]
["2026-09-09T14:06:24.556607+00:00", "trade", 6.445, 23.0]
["2026-09-09T14:06:24.674641+00:00", "trade", 6.4444, 309.0]
["2026-09-09T14:06:24.690054+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.690081+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.690633+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.716056+00:00", "trade", 6.441, 150.0]
["2026-09-09T14:06:24.716864+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.716890+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.717330+00:00", "trade", 6.44, 112.0]
["2026-09-09T14:06:24.717412+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719070+00:00", "trade", 6.44, 112.0]
["2026-09-09T14:06:24.719077+00:00", "trade", 6.44, 67.0]
["2026-09-09T14:06:24.719077+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719106+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719112+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719120+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719148+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719155+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719161+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719172+00:00", "trade", 6.44, 23.0]
["2026-09-09T14:06:24.719174+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719175+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:24.719175+00:00", "trade", 6.44, 77.0]
["2026-09-09T14:06:24.719176+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719183+00:00", "trade", 6.44, 145.0]
["2026-09-09T14:06:24.719190+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:24.719244+00:00", "trade", 6.44, 223.0]
["2026-09-09T14:06:24.719244+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:06:24.719246+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:24.719247+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:06:24.719247+00:00", "trade", 6.44, 44.0]
["2026-09-09T14:06:24.719252+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:06:24.719254+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:24.719326+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:06:24.719625+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.719677+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.719837+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.720106+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.723190+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:06:24.723340+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.723783+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.724316+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.724334+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.724372+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.729614+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.730530+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.730555+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.731005+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.731912+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.731941+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.759828+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:24.866389+00:00", "trade", 6.435, 56.0]
["2026-09-09T14:06:24.892889+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:06:25.051283+00:00", "trade", 6.435, 1000.0]
["2026-09-09T14:06:25.131143+00:00", "trade", 6.439, 300.0]
["2026-09-09T14:06:25.150938+00:00", "trade", 6.435, 5.0]
["2026-09-09T14:06:25.197588+00:00", "trade", 6.4301, 100.0]
["2026-09-09T14:06:25.215902+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:25.251994+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:25.252134+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:25.308482+00:00", "trade", 6.4387, 3.0]
["2026-09-09T14:06:25.312198+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:25.312200+00:00", "trade", 6.43, 79.0]
["2026-09-09T14:06:25.312200+00:00", "trade", 6.43, 21.0]
["2026-09-09T14:06:25.312200+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:25.312208+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:25.312236+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:25.312263+00:00", "trade", 6.43, 80.0]
["2026-09-09T14:06:25.312264+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.312328+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.313097+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.313108+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.315398+00:00", "trade", 6.4213, 50.0]
["2026-09-09T14:06:25.316960+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:06:25.317037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.318519+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:06:25.329988+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:06:25.330094+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.330119+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:06:25.330119+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:06:25.330119+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:06:25.330119+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:06:25.330125+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.330186+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.330196+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.330430+00:00", "trade", 6.42, 109.0]
["2026-09-09T14:06:25.330431+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.330446+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.330464+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.330471+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.330496+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.330601+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.330621+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.330657+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.331065+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.331445+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.334531+00:00", "trade", 6.41, 35.0]
["2026-09-09T14:06:25.334601+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.342529+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.350842+00:00", "trade", 6.415, 300.0]
["2026-09-09T14:06:25.361178+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.361339+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.361602+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.361609+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.361616+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.361623+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.361646+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.361672+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.362086+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.362157+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.362558+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.362595+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.362659+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.362882+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.363342+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.363353+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.363805+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.363843+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.364266+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.364297+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.364326+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.364761+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.391453+00:00", "trade", 6.4138, 1000.0]
["2026-09-09T14:06:25.392230+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.392693+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.392703+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.429098+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.429157+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.429559+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.429577+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.429593+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.429649+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.429710+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.429737+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.429968+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.435577+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.472127+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.472254+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.472713+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.472760+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.472782+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.480823+00:00", "trade", 6.412, 400.0]
["2026-09-09T14:06:25.577163+00:00", "trade", 6.42, 400.0]
["2026-09-09T14:06:25.595596+00:00", "trade", 6.42, 29.0]
["2026-09-09T14:06:25.601677+00:00", "trade", 6.42, 163.0]
["2026-09-09T14:06:25.602295+00:00", "trade", 6.4116, 750.0]
["2026-09-09T14:06:25.603195+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.603610+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.603620+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.603702+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.603896+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.603987+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:06:25.604418+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.612178+00:00", "trade", 6.4108, 2.0]
["2026-09-09T14:06:25.639810+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.640108+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.640257+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.640266+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.640272+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.640302+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.640624+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.640793+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.641077+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.641114+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.641266+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.641737+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.641744+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.642216+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.661087+00:00", "trade", 6.4116, 750.0]
["2026-09-09T14:06:25.696278+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:06:25.722840+00:00", "trade", 6.415, 1000.0]
["2026-09-09T14:06:25.839713+00:00", "trade", 6.42, 1000.0]
["2026-09-09T14:06:25.869340+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:06:25.925256+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:06:25.945746+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:06:25.990138+00:00", "trade", 6.41, 17.0]
["2026-09-09T14:06:25.990930+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.991056+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:06:25.991085+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:06:25.991088+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.991092+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.991137+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.991219+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.991401+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.991413+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.991463+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.991479+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:06:25.991482+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:06:25.991644+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.991671+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.991876+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.991890+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.991949+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:06:25.992091+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.992092+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:06:25.992144+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.992209+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.992222+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.992229+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.992235+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.992255+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:25.992525+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:25.993202+00:00", "trade", 6.42, 62.0]
["2026-09-09T14:06:25.993552+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:06:25.999906+00:00", "trade", 6.42, 38.0]
["2026-09-09T14:06:26.044661+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.045122+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.045135+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.045142+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.045158+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.045204+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.045663+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.045688+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.046114+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.046153+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.126219+00:00", "trade", 6.4102, 22.0]
["2026-09-09T14:06:26.157759+00:00", "trade", 6.43, 13.0]
["2026-09-09T14:06:26.162163+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:06:26.162191+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.162492+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.162638+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.162645+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.162646+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.162679+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.162695+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.162966+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.163815+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.163818+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.163865+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.163877+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.163888+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.164211+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.164225+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.164338+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.164346+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.179199+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.193125+00:00", "trade", 6.42, 48.0]
["2026-09-09T14:06:26.193641+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.193836+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.194176+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.194231+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.194384+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.194508+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.194554+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.194842+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.194849+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.194855+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.194862+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.194886+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.194897+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.194929+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.194935+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.194953+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.195054+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.195307+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.195369+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.195421+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.195443+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.195468+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.195502+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.195841+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.195985+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196115+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.196326+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.196448+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196457+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196573+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196593+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196604+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196654+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.196787+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196849+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196910+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.196952+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.196963+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.197257+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.197338+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.197406+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.197786+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.197855+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.197883+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.197893+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.197899+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.197917+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.198261+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.198292+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.198360+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.198377+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.198810+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.198820+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.198874+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.199298+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.199363+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.199782+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.199811+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.199853+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.200228+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.200245+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.200284+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.200302+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.200344+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.200688+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.200831+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.201154+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.201278+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.201312+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.201599+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.201653+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.201752+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.201773+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.201808+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.202059+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.202283+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.202521+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.202737+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.202769+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.202966+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.202983+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.203212+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.203427+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.203722+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.203890+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.204176+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.204193+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.204332+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.204356+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.204651+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.204793+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.205133+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.205255+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.205580+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.205617+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.205695+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.205739+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.206055+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.206073+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.206137+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.206155+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.206624+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.206643+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.207118+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.207139+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.207604+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.207620+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.208107+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.208114+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.208590+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.208610+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.209085+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.209102+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.209572+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.209587+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.210064+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.210077+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.210550+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.210567+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.211041+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.211059+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.215570+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:06:26.228752+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.241304+00:00", "trade", 6.4281, 200.0]
["2026-09-09T14:06:26.250857+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:06:26.250910+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.251044+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.251056+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.251424+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.251527+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.251623+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:26.251676+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.251997+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.260220+00:00", "trade", 6.43, 236.0]
["2026-09-09T14:06:26.277158+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:06:26.277197+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.277946+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.294795+00:00", "trade", 6.42, 6.0]
["2026-09-09T14:06:26.318760+00:00", "trade", 6.43, 150.0]
["2026-09-09T14:06:26.356675+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:06:26.370807+00:00", "trade", 6.4235, 50.0]
["2026-09-09T14:06:26.373674+00:00", "trade", 6.4201, 5.0]
["2026-09-09T14:06:26.438523+00:00", "trade", 6.4225, 5.0]
["2026-09-09T14:06:26.473172+00:00", "trade", 6.425, 99.0]
["2026-09-09T14:06:26.505773+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:06:26.533082+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:06:26.596050+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.596585+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.764032+00:00", "trade", 6.4225, 5.0]
["2026-09-09T14:06:26.806314+00:00", "trade", 6.4209, 19.0]
["2026-09-09T14:06:26.944650+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:06:26.945125+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.948738+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.949597+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.949624+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.950184+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:26.950326+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.950372+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.950461+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.951255+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.990218+00:00", "trade", 6.429, 200.0]
["2026-09-09T14:06:26.995578+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.995789+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.996219+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.996620+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.997201+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:06:26.998170+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.998656+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.999108+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.999150+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.999569+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:26.999638+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.000036+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.000127+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.000506+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.000613+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.000626+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.000978+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.001096+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.001111+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.001583+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.001600+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.002080+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.002098+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.002569+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.002580+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.003064+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.003079+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.003549+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.003562+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.004041+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.004059+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.004525+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.004542+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.005020+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.005035+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.005505+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.005522+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.006001+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.006013+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.006497+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.006503+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.006990+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.007447+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.007489+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.007920+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.007970+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.007977+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.008449+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.008466+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.008936+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.008949+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.009422+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.009438+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.009916+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.009931+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.010402+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.010415+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.010882+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.010901+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.011366+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.011384+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.011857+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.011899+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.012350+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.012362+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.012859+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.013307+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.013346+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.013773+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.013843+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.014236+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.014329+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.014735+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.014810+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.015168+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.015293+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.015653+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.015773+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.016114+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.016260+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.016605+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.016734+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.016750+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.017222+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.017235+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.017708+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.017752+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.018196+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.018212+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.018682+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.018698+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.019176+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.019189+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.019658+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.019706+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.020144+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.020166+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.024723+00:00", "trade", 6.42, 180.0]
["2026-09-09T14:06:27.039000+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.039296+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.039342+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.039389+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.039902+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.040468+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.040557+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.041503+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.044461+00:00", "trade", 6.43, 26.0]
["2026-09-09T14:06:27.044462+00:00", "trade", 6.43, 48.0]
["2026-09-09T14:06:27.044464+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:06:27.044580+00:00", "trade", 6.43, 46.0]
["2026-09-09T14:06:27.044585+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.044708+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.044808+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.044888+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.044935+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:06:27.044937+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:06:27.044937+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.044938+00:00", "trade", 6.43, 13.0]
["2026-09-09T14:06:27.044947+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.044950+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.044952+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.044953+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:06:27.044955+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.044962+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.044968+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.044969+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:06:27.044970+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.044992+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.045040+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.045057+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.045057+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.045099+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.045106+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.045114+00:00", "trade", 6.43, 99.0]
["2026-09-09T14:06:27.045178+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:06:27.045293+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:06:27.045389+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:06:27.045425+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.045425+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.045441+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.045849+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.045869+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.046101+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:06:27.046338+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:06:27.049758+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.049805+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:27.057536+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:06:27.058034+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.058485+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.058523+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.071122+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.102387+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.127750+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:06:27.204411+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.261550+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.261606+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:06:27.266456+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:06:27.266457+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:27.266537+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:06:27.266583+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:06:27.266733+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.266738+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.266783+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.266862+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.267063+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.267381+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.267478+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.305304+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:06:27.305305+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:06:27.305311+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.305343+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.305350+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.305393+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.305494+00:00", "trade", 6.45, 211.0]
["2026-09-09T14:06:27.305696+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:27.305696+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:06:27.305697+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:06:27.305697+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:27.305697+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.305705+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.306288+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:27.306327+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.307025+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:06:27.307835+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.325090+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.329197+00:00", "trade", 6.455, 160.0]
["2026-09-09T14:06:27.343749+00:00", "trade", 6.46, 44.0]
["2026-09-09T14:06:27.363546+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.366318+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:06:27.391441+00:00", "trade", 6.435, 99.0]
["2026-09-09T14:06:27.405793+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:27.406249+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:27.406731+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.459278+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:06:27.471984+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:06:27.529790+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:06:27.536675+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:06:27.537074+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.587172+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.587246+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:27.587699+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:27.589975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.589982+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.590028+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:06:27.590030+00:00", "trade", 6.45, 46.0]
["2026-09-09T14:06:27.590565+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.590939+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.590976+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.592280+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:06:27.633612+00:00", "trade", 6.458, 147.0]
["2026-09-09T14:06:27.643849+00:00", "trade", 6.455, 25.0]
["2026-09-09T14:06:27.644276+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.644672+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.644781+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.645690+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.652333+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:27.727087+00:00", "trade", 6.4526, 1.0]
["2026-09-09T14:06:27.764605+00:00", "trade", 6.45, 48.0]
["2026-09-09T14:06:27.765313+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:27.765766+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:27.765783+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:06:27.765908+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.775067+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:06:27.824622+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.824648+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.824655+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.825163+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:27.854257+00:00", "trade", 6.459, 200.0]
["2026-09-09T14:06:27.857399+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:06:27.857418+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:06:27.857451+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:06:27.857452+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:27.857456+00:00", "trade", 6.46, 553.0]
["2026-09-09T14:06:27.857459+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:06:27.857541+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:06:27.857752+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:06:27.857753+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:27.857773+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:27.857773+00:00", "trade", 6.46, 150.0]
["2026-09-09T14:06:27.857847+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:27.857849+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:06:27.857849+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.857862+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.857882+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.857979+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.858017+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.858025+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.858039+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.858324+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.859419+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.860561+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.863841+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:27.866971+00:00", "trade", 6.4696, 25.0]
["2026-09-09T14:06:27.935772+00:00", "trade", 6.4687, 77.0]
["2026-09-09T14:06:27.936165+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:06:28.000753+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.001215+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.024657+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.024661+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:28.025080+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:28.025087+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:28.025094+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:28.025121+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.025183+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.025197+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.025632+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.025640+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.025665+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.025676+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.026112+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.026132+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.026595+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.026612+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.027043+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.027054+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.027086+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.027106+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.027518+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.027539+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.027579+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.027593+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.028069+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.028084+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.028521+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.028532+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.028533+00:00", "trade", 6.465, 25.0]
["2026-09-09T14:06:28.028553+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.028569+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.028825+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.028999+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.029015+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.029484+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.029501+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.029937+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.029944+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.029978+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.029995+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.030413+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.030439+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.030896+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.030913+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.031348+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.031356+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.031378+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.031396+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.031855+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.031878+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.032343+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.032356+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.032796+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.032862+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.042498+00:00", "trade", 6.47, 988.0]
["2026-09-09T14:06:28.056976+00:00", "trade", 6.4687, 79.0]
["2026-09-09T14:06:28.083202+00:00", "trade", 6.469, 395.0]
["2026-09-09T14:06:28.104073+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:28.104243+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:06:28.104499+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.115162+00:00", "trade", 6.469, 150.0]
["2026-09-09T14:06:28.181997+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.182852+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.182966+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.184573+00:00", "trade", 6.4613, 5.0]
["2026-09-09T14:06:28.203791+00:00", "trade", 6.4696, 35.0]
["2026-09-09T14:06:28.226327+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:28.262218+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:28.262289+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:28.262296+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:06:28.262300+00:00", "trade", 6.47, 37.0]
["2026-09-09T14:06:28.262349+00:00", "trade", 6.47, 314.0]
["2026-09-09T14:06:28.262350+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.262509+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.262657+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.262723+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.263224+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.263324+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.271650+00:00", "trade", 6.47, 16.0]
["2026-09-09T14:06:28.296324+00:00", "trade", 6.471, 450.0]
["2026-09-09T14:06:28.297072+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.297552+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.297969+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.298007+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.298014+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.298850+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.387995+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:28.388742+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.388858+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:28.389132+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.389206+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.389290+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:28.389537+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.421628+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.535852+00:00", "trade", 6.47, 138.0]
["2026-09-09T14:06:28.545276+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:28.571382+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:06:28.575282+00:00", "trade", 6.4775, 47.0]
["2026-09-09T14:06:28.621651+00:00", "trade", 6.4625, 1.0]
["2026-09-09T14:06:28.656293+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.657910+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.658361+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.663131+00:00", "trade", 6.4799, 96.0]
["2026-09-09T14:06:28.670704+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:06:28.763529+00:00", "trade", 6.47, 150.0]
["2026-09-09T14:06:28.873548+00:00", "trade", 6.47, 38.0]
["2026-09-09T14:06:28.912218+00:00", "trade", 6.4601, 33.0]
["2026-09-09T14:06:28.958561+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.959316+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.959321+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.959350+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:28.982433+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:29.086350+00:00", "trade", 6.47, 13.0]
["2026-09-09T14:06:29.086984+00:00", "trade", 6.4605, 13.0]
["2026-09-09T14:06:29.116642+00:00", "trade", 6.4625, 2.0]
["2026-09-09T14:06:29.171063+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:29.263473+00:00", "trade", 6.4799, 500.0]
["2026-09-09T14:06:29.339872+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:29.339873+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.339926+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.339934+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.340233+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.340309+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.340741+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.340947+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.341060+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.341577+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.341808+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:29.342305+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:29.342312+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:29.342324+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:29.342380+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.342847+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.342864+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.343206+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.343325+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.363261+00:00", "trade", 6.47, 420.0]
["2026-09-09T14:06:29.499526+00:00", "trade", 6.4687, 3.0]
["2026-09-09T14:06:29.566139+00:00", "trade", 6.4699, 5.0]
["2026-09-09T14:06:29.575637+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:29.576088+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:29.576096+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:29.576130+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.576592+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.576695+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.576708+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.577195+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:29.629547+00:00", "trade", 6.4699, 150.0]
["2026-09-09T14:06:29.665837+00:00", "trade", 6.469, 150.0]
["2026-09-09T14:06:29.711508+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:29.712452+00:00", "trade", 6.4601, 50.0]
["2026-09-09T14:06:29.746249+00:00", "trade", 6.4613, 100.0]
["2026-09-09T14:06:29.767221+00:00", "trade", 6.469, 1.0]
["2026-09-09T14:06:30.088223+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:30.254457+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:06:30.266960+00:00", "trade", 6.465, 21.0]
["2026-09-09T14:06:30.267010+00:00", "trade", 6.465, 14.0]
["2026-09-09T14:06:30.367758+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:30.554451+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:30.566079+00:00", "trade", 6.4609, 450.0]
["2026-09-09T14:06:30.571729+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:06:30.618997+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:30.619774+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:30.620253+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:30.623601+00:00", "trade", 6.452, 1600.0]
["2026-09-09T14:06:30.623644+00:00", "trade", 6.4501, 700.0]
["2026-09-09T14:06:30.626270+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:06:30.626271+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:06:30.626313+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:06:30.626407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.626545+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.626695+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:30.626895+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:06:30.626895+00:00", "trade", 6.46, 28.0]
["2026-09-09T14:06:30.626895+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.626902+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.626971+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.626979+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.627084+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.627676+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.627891+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.627999+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.629340+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.629362+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.631029+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.631994+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.632015+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.633301+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:30.633708+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:30.636035+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.636489+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.636500+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.636527+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.638774+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:30.639705+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.640156+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.640183+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:06:30.719009+00:00", "trade", 6.4599, 11.0]
["2026-09-09T14:06:30.746094+00:00", "trade", 6.4513, 57.0]
["2026-09-09T14:06:30.760131+00:00", "trade", 6.455, 13.0]
["2026-09-09T14:06:30.916864+00:00", "trade", 6.458, 1.0]
["2026-09-09T14:06:30.954701+00:00", "trade", 6.455, 21.0]
["2026-09-09T14:06:30.963474+00:00", "trade", 6.458, 100.0]
["2026-09-09T14:06:31.098966+00:00", "trade", 6.455, 46.0]
["2026-09-09T14:06:31.203352+00:00", "trade", 6.4597, 145.0]
["2026-09-09T14:06:31.203803+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.204996+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:31.234128+00:00", "trade", 6.46, 150.0]
["2026-09-09T14:06:31.263879+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:06:31.291280+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:06:31.291856+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.291899+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.291988+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.292040+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.292521+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.292538+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.292941+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.292991+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.293081+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.293455+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.293488+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.293549+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.293789+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:31.293791+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:31.293851+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:31.293866+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:06:31.293920+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.293970+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.294021+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.294162+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:31.294195+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:31.294385+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.294421+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.294509+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.294618+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.294668+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.294697+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.295097+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.295604+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.296021+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.296050+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.296096+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.296115+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.296138+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.296494+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.296542+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.296608+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.296953+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.297084+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.297132+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.297396+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.297472+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.297559+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.297633+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.297873+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.297955+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.298104+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.298142+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.298167+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.298178+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.298329+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.298367+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.298604+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.298616+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.298643+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.299099+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.299136+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:31.299154+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.299172+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.299591+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.299636+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.303307+00:00", "trade", 6.47, 600.0]
["2026-09-09T14:06:31.305137+00:00", "trade", 6.464, 1768.0]
["2026-09-09T14:06:31.344074+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:06:31.345334+00:00", "trade", 6.4501, 30.0]
["2026-09-09T14:06:31.487550+00:00", "trade", 6.45, 150.0]
["2026-09-09T14:06:31.518082+00:00", "trade", 6.46, 175.0]
["2026-09-09T14:06:31.520759+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:06:31.656062+00:00", "trade", 6.4675, 16.0]
["2026-09-09T14:06:31.797578+00:00", "trade", 6.4617, 1.0]
["2026-09-09T14:06:31.844938+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.845279+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:31.955965+00:00", "trade", 6.452, 150.0]
["2026-09-09T14:06:31.957387+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.281425+00:00", "trade", 6.4537, 25.0]
["2026-09-09T14:06:32.289891+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:06:32.366383+00:00", "trade", 6.46, 47.0]
["2026-09-09T14:06:32.384135+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:06:32.453159+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:06:32.522223+00:00", "trade", 6.4525, 25.0]
["2026-09-09T14:06:32.608543+00:00", "trade", 6.4675, 1.0]
["2026-09-09T14:06:32.639763+00:00", "trade", 6.46, 21.0]
["2026-09-09T14:06:32.691345+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.691395+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.691517+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.691818+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.700068+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.700112+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.700119+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.700166+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:32.700871+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:06:33.107343+00:00", "trade", 6.4525, 1.0]
["2026-09-09T14:06:33.150549+00:00", "trade", 6.4549, 25.0]
["2026-09-09T14:06:33.152778+00:00", "trade", 6.4697, 100.0]
["2026-09-09T14:06:33.153570+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:33.154081+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:33.154117+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:33.154537+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:33.201504+00:00", "trade", 6.47, 28.0]
["2026-09-09T14:06:33.201506+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:06:33.201529+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:06:33.201537+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:06:33.201571+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:33.201577+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:33.201585+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:33.201603+00:00", "trade", 6.47, 33.0]
["2026-09-09T14:06:33.201615+00:00", "trade", 6.47, 33.0]
["2026-09-09T14:06:33.201726+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:33.201733+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:33.201733+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:33.201921+00:00", "trade", 6.47, 400.0]
["2026-09-09T14:06:33.201921+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:33.201922+00:00", "trade", 6.47, 398.0]
["2026-09-09T14:06:33.201923+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.202065+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.202339+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.202471+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.202569+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.202579+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.203439+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.214502+00:00", "trade", 6.48, 125.0]
["2026-09-09T14:06:33.214503+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:06:33.214526+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:06:33.214530+00:00", "trade", 6.48, 290.0]
["2026-09-09T14:06:33.214534+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.214591+00:00", "trade", 6.48, 1710.0]
["2026-09-09T14:06:33.214592+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.214901+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:33.214902+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:33.214903+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:06:33.214903+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:06:33.214903+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.214946+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.214953+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.214969+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:33.214969+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.215022+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:33.215056+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:06:33.215390+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:33.215402+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:33.215817+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:06:33.216213+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:33.216214+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.216260+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.216838+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.217106+00:00", "trade", 6.49, 170.0]
["2026-09-09T14:06:33.217111+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.217265+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.217554+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.217747+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.235459+00:00", "trade", 6.4803, 70.0]
["2026-09-09T14:06:33.257040+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.257785+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.258233+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.285293+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:33.285654+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:33.313069+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.315581+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:33.315738+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.316056+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.316912+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.317331+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.317412+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:33.317793+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:33.317810+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:33.317827+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:33.317871+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.317890+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:33.317915+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:33.318265+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.318338+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.318345+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.318745+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.318824+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.319238+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.319292+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.319686+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.319720+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.319743+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.319774+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.320167+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.320216+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.320653+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.320681+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.321103+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.321120+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.321146+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.321172+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.321580+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.321630+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.321659+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.321669+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.322103+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.322112+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.322129+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.322584+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:33.532292+00:00", "trade", 6.4801, 5.0]
["2026-09-09T14:06:33.544874+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:33.568453+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:06:33.590880+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:33.908778+00:00", "trade", 6.481, 193.0]
["2026-09-09T14:06:33.995208+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:06:34.208353+00:00", "trade", 6.4899, 50.0]
["2026-09-09T14:06:34.219897+00:00", "trade", 6.4813, 25.0]
["2026-09-09T14:06:34.244996+00:00", "trade", 6.4812, 100.0]
["2026-09-09T14:06:34.246364+00:00", "trade", 6.485, 50.0]
["2026-09-09T14:06:34.291114+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:06:34.446960+00:00", "trade", 6.4801, 74.0]
["2026-09-09T14:06:34.495788+00:00", "trade", 6.4842, 500.0]
["2026-09-09T14:06:34.543873+00:00", "trade", 6.4813, 45.0]
["2026-09-09T14:06:34.640767+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:34.753285+00:00", "trade", 6.4801, 500.0]
["2026-09-09T14:06:34.825073+00:00", "trade", 6.485, 20.0]
["2026-09-09T14:06:34.825125+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:34.868996+00:00", "trade", 6.4899, 150.0]
["2026-09-09T14:06:35.115509+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:06:35.190873+00:00", "trade", 6.4887, 5.0]
["2026-09-09T14:06:35.232187+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:35.248553+00:00", "trade", 6.485, 50.0]
["2026-09-09T14:06:35.249131+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:35.255253+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:06:35.255268+00:00", "trade", 6.485, 35.0]
["2026-09-09T14:06:35.255381+00:00", "trade", 6.485, 119.0]
["2026-09-09T14:06:35.255888+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:35.256444+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:35.258191+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:35.264634+00:00", "trade", 6.4842, 420.0]
["2026-09-09T14:06:35.264688+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:35.308072+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:06:35.382043+00:00", "trade", 6.4899, 50.0]
["2026-09-09T14:06:35.393010+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:35.393055+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:35.430620+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:35.492940+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:06:35.623983+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:35.693759+00:00", "trade", 6.485, 25.0]
["2026-09-09T14:06:35.697150+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:06:35.746280+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:35.846703+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:35.854661+00:00", "trade", 6.4813, 7.0]
["2026-09-09T14:06:35.996503+00:00", "trade", 6.4852, 300.0]
["2026-09-09T14:06:36.013819+00:00", "trade", 6.485, 9.0]
["2026-09-09T14:06:36.021213+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:06:36.171490+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:36.172418+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:36.247703+00:00", "trade", 6.4899, 59.0]
["2026-09-09T14:06:36.275324+00:00", "trade", 6.4887, 5.0]
["2026-09-09T14:06:36.283284+00:00", "trade", 6.4837, 1.0]
["2026-09-09T14:06:36.327660+00:00", "trade", 6.485, 22.0]
["2026-09-09T14:06:36.455255+00:00", "trade", 6.4801, 37.0]
["2026-09-09T14:06:36.461330+00:00", "trade", 6.4887, 2.0]
["2026-09-09T14:06:36.551638+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:06:36.552012+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:06:36.593487+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:36.593537+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:36.601987+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:36.601991+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:36.602039+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:36.608352+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:36.627453+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:06:36.628145+00:00", "trade", 6.485, 49.0]
["2026-09-09T14:06:36.904430+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:06:36.956029+00:00", "trade", 6.489, 123.0]
["2026-09-09T14:06:37.099676+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:06:37.292000+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:06:37.292002+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:06:37.292099+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:37.292104+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:06:37.292104+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:06:37.292104+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:06:37.292130+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:37.292310+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:06:37.292380+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.292380+00:00", "trade", 6.49, 999.0]
["2026-09-09T14:06:37.292382+00:00", "trade", 6.49, 1200.0]
["2026-09-09T14:06:37.292383+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.292383+00:00", "trade", 6.49, 150.0]
["2026-09-09T14:06:37.292384+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:06:37.292386+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.292396+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.292421+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:37.292484+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:37.292860+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:37.293334+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:37.295794+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:37.302414+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:37.327819+00:00", "trade", 6.49, 15.0]
["2026-09-09T14:06:37.327829+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:37.328924+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:37.423364+00:00", "trade", 6.499, 500.0]
["2026-09-09T14:06:37.473164+00:00", "trade", 6.495, 121.0]
["2026-09-09T14:06:37.493951+00:00", "trade", 6.498, 100.0]
["2026-09-09T14:06:37.564418+00:00", "trade", 6.4987, 3.0]
["2026-09-09T14:06:37.583301+00:00", "trade", 6.4999, 200.0]
["2026-09-09T14:06:37.626824+00:00", "trade", 6.4902, 12.0]
["2026-09-09T14:06:37.850798+00:00", "trade", 6.49, 168.0]
["2026-09-09T14:06:37.852138+00:00", "trade", 6.4958, 3.0]
["2026-09-09T14:06:37.975552+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:37.975708+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:37.975867+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:37.984243+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:37.987962+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.988000+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.988603+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.988974+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.989365+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.989909+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:37.990835+00:00", "trade", 6.49, 1100.0]
["2026-09-09T14:06:38.041918+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:06:38.250049+00:00", "trade", 6.4902, 100.0]
["2026-09-09T14:06:38.447158+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.447595+00:00", "trade", 6.491, 200.0]
["2026-09-09T14:06:38.448309+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:06:38.449084+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.449104+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.449154+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.449201+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.450493+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.451943+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:38.454210+00:00", "trade", 6.5, 1500.0]
["2026-09-09T14:06:38.454647+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:06:38.454649+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.454650+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:06:38.454652+00:00", "trade", 6.5, 55.0]
["2026-09-09T14:06:38.454654+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:06:38.454655+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454657+00:00", "trade", 6.5, 105.0]
["2026-09-09T14:06:38.454657+00:00", "trade", 6.5, 95.0]
["2026-09-09T14:06:38.454659+00:00", "trade", 6.5, 750.0]
["2026-09-09T14:06:38.454662+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454675+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:06:38.454677+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454680+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:06:38.454684+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:06:38.454707+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:06:38.454713+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.454715+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:06:38.454718+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:06:38.454722+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:06:38.454724+00:00", "trade", 6.5, 46.0]
["2026-09-09T14:06:38.454726+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454728+00:00", "trade", 6.5, 46.0]
["2026-09-09T14:06:38.454740+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454747+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454754+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454760+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.454762+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454770+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454777+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454785+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454792+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454801+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:06:38.454801+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:06:38.454806+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454815+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454821+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.454823+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.454837+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.454849+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.455076+00:00", "trade", 6.5, 433.0]
["2026-09-09T14:06:38.455078+00:00", "trade", 6.5, 250.0]
["2026-09-09T14:06:38.455078+00:00", "trade", 6.5, 250.0]
["2026-09-09T14:06:38.455079+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:06:38.455080+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.455083+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:06:38.455085+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.455388+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.455547+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.455822+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:06:38.456042+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:06:38.456308+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:06:38.456557+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.458126+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.458741+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.462752+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:06:38.462753+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.462754+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:06:38.462758+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.462760+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:06:38.462761+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:06:38.462915+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.462921+00:00", "trade", 6.5, 54.0]
["2026-09-09T14:06:38.462923+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.462924+00:00", "trade", 6.5, 35.0]
["2026-09-09T14:06:38.462925+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.462926+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.462928+00:00", "trade", 6.5, 64.0]
["2026-09-09T14:06:38.462929+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:06:38.462930+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.462934+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:06:38.462939+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:38.462941+00:00", "trade", 6.5, 307.0]
["2026-09-09T14:06:38.462971+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.463011+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.463041+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.463042+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.463059+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.463066+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.463079+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.463130+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.463131+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.463132+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.463134+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.463135+00:00", "trade", 6.5, 7.0]
["2026-09-09T14:06:38.463136+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.463136+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.463136+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.463137+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:06:38.463137+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.463138+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:06:38.463139+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.463139+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463144+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463165+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.463179+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463223+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463346+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463389+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463397+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463401+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463519+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463554+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463561+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463595+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463691+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463695+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463709+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463736+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463764+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.463765+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:38.463844+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.464172+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.464300+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.464422+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465289+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:38.465290+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:06:38.465301+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:06:38.465331+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465339+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465343+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:06:38.465344+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.465349+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.465349+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:06:38.465350+00:00", "trade", 6.5, 77.0]
["2026-09-09T14:06:38.465356+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.465360+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465367+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465373+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465404+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.465433+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:06:38.465442+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465446+00:00", "trade", 6.5, 99.0]
["2026-09-09T14:06:38.465446+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:06:38.465583+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465683+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:38.465686+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465687+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.465687+00:00", "trade", 6.5, 23.0]
["2026-09-09T14:06:38.465687+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:06:38.465690+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:06:38.465797+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.465807+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:06:38.465807+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:06:38.465807+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.465814+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.465822+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.465829+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.465832+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.465870+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.465893+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:06:38.465895+00:00", "trade", 6.5, 7.0]
["2026-09-09T14:06:38.465902+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.465953+00:00", "trade", 6.5, 64.0]
["2026-09-09T14:06:38.465955+00:00", "trade", 6.5, 63.0]
["2026-09-09T14:06:38.465957+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.465960+00:00", "trade", 6.5, 64.0]
["2026-09-09T14:06:38.466006+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:06:38.466007+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.466007+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.466045+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466137+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466149+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466164+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466187+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466258+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466265+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466286+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466302+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466381+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466455+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.466461+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.466462+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:38.466549+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466739+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466777+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466801+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466811+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466882+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:06:38.466885+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.466886+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:06:38.466886+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:06:38.466886+00:00", "trade", 6.5, 52.0]
["2026-09-09T14:06:38.466886+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:06:38.466920+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.466929+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.466949+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.466968+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.466969+00:00", "trade", 6.5, 63.0]
["2026-09-09T14:06:38.466969+00:00", "trade", 6.5, 37.0]
["2026-09-09T14:06:38.467002+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467005+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.467125+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467138+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467183+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.467194+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.467208+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:06:38.467237+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.467239+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.467239+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467251+00:00", "trade", 6.5, 61.0]
["2026-09-09T14:06:38.467255+00:00", "trade", 6.5, 62.0]
["2026-09-09T14:06:38.467255+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467263+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467342+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467372+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467601+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467653+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.467996+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468141+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:06:38.468147+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.468286+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468466+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468488+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468510+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468517+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468531+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468545+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468725+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.468726+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.468727+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:06:38.468727+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:06:38.468727+00:00", "trade", 6.5, 61.0]
["2026-09-09T14:06:38.468735+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:06:38.468970+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.469009+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.469036+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470031+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.470033+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470043+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470044+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470048+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.470048+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470050+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470104+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.470127+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.470181+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.470199+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:06:38.470199+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.470201+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.470202+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:06:38.470216+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.470230+00:00", "trade", 6.5, 35.0]
["2026-09-09T14:06:38.470277+00:00", "trade", 6.5, 72.0]
["2026-09-09T14:06:38.470290+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:06:38.470297+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.470333+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.470356+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.470366+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470403+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470432+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470434+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470440+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470454+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470525+00:00", "trade", 6.5, 37.0]
["2026-09-09T14:06:38.470526+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.470551+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.470584+00:00", "trade", 6.5, 140.0]
["2026-09-09T14:06:38.470584+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.470585+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470595+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470626+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470691+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.470933+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.471337+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.472365+00:00", "trade", 6.5, 214.0]
["2026-09-09T14:06:38.473477+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:06:38.476477+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.477880+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:06:38.478637+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.482205+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:06:38.492741+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:38.492890+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:38.492891+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.492892+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:06:38.492894+00:00", "trade", 6.5, 96.0]
["2026-09-09T14:06:38.492898+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:06:38.492898+00:00", "trade", 6.5, 61.0]
["2026-09-09T14:06:38.492931+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.492937+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.492938+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.492945+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.492952+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.492966+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.492972+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.492973+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:06:38.492974+00:00", "trade", 6.5, 39.0]
["2026-09-09T14:06:38.492986+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493008+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493014+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493021+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493234+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493242+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493264+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493277+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493283+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493291+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:06:38.493295+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493297+00:00", "trade", 6.5, 72.0]
["2026-09-09T14:06:38.493300+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.493302+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:06:38.493302+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493305+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.493364+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:38.493374+00:00", "trade", 6.5, 35.0]
["2026-09-09T14:06:38.493374+00:00", "trade", 6.5, 67.0]
["2026-09-09T14:06:38.493374+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.493431+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.494138+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.495033+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.495490+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:38.497434+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.497719+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.497738+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.497843+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.498106+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.498207+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.498974+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.571630+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:06:38.571684+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:06:38.572200+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.572667+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.573040+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.573136+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.631843+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.631910+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:38.632293+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.669905+00:00", "trade", 6.5099, 8.0]
["2026-09-09T14:06:38.674253+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.686437+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.706908+00:00", "trade", 6.5, 103.0]
["2026-09-09T14:06:38.706990+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:06:38.707656+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.708733+00:00", "trade", 6.5, 458.0]
["2026-09-09T14:06:38.709683+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.710061+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.710436+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:38.711883+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:38.711885+00:00", "trade", 6.49, 34.0]
["2026-09-09T14:06:38.711887+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:06:38.711905+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.711912+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.711919+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.711926+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.711941+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.711955+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.712129+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.712136+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.712143+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.712150+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.712162+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:38.712166+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:38.712245+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:06:38.712245+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:06:38.712277+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.712337+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:38.712437+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:06:38.712438+00:00", "trade", 6.49, 119.0]
["2026-09-09T14:06:38.712438+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.712459+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.712518+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:38.712587+00:00", "trade", 6.49, 23.0]
["2026-09-09T14:06:38.712594+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.712899+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.713361+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.713384+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.713420+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.713430+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.713863+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.713873+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.713926+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.714004+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.714314+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.714323+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.714344+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.714423+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.714487+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.714901+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.715242+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.715373+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.715393+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.715415+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.715702+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.715849+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.715901+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.715925+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.716168+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.716233+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.716390+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.716423+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.716510+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.716863+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.717166+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.717360+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.717641+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.717828+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.717873+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.718087+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.718226+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.718368+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.718562+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.718834+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.718876+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.719006+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.719316+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.719455+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.719483+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.719808+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.719944+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.719954+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.720237+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.720493+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.720516+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.720571+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.720590+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.720969+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.721448+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.721504+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.721531+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.721950+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.721978+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.722423+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.722635+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.722971+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.723000+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.723434+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.723467+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.723926+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:38.723947+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.731717+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.812473+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:38.835492+00:00", "trade", 6.4975, 1.0]
["2026-09-09T14:06:38.931832+00:00", "trade", 6.49, 5000.0]
["2026-09-09T14:06:39.061400+00:00", "trade", 6.498, 50.0]
["2026-09-09T14:06:39.134854+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:06:39.135158+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:39.135803+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:39.151679+00:00", "trade", 6.49, 95.0]
["2026-09-09T14:06:39.151679+00:00", "trade", 6.49, 65.0]
["2026-09-09T14:06:39.153127+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:39.154066+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:39.233433+00:00", "trade", 6.49, 26.0]
["2026-09-09T14:06:39.233508+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:39.233823+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:39.276814+00:00", "trade", 6.495, 4.0]
["2026-09-09T14:06:39.295593+00:00", "trade", 6.4825, 4.0]
["2026-09-09T14:06:39.385021+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:06:39.411666+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:06:39.475486+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.475538+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.475545+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.476992+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.601329+00:00", "trade", 6.4897, 10.0]
["2026-09-09T14:06:39.803843+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.803864+00:00", "trade", 6.485, 80.0]
["2026-09-09T14:06:39.803871+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.803884+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.803907+00:00", "trade", 6.485, 20.0]
["2026-09-09T14:06:39.803908+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:06:39.803910+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:06:39.803912+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:06:39.803932+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804102+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804116+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804123+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804137+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804139+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:06:39.804142+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:39.804144+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:39.804144+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804147+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:06:39.804150+00:00", "trade", 6.48, 1000.0]
["2026-09-09T14:06:39.804150+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804151+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:06:39.804334+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804336+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804351+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804432+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:06:39.804433+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:39.804434+00:00", "trade", 6.48, 40.0]
["2026-09-09T14:06:39.804434+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:39.804436+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:39.804437+00:00", "trade", 6.48, 16.0]
["2026-09-09T14:06:39.804437+00:00", "trade", 6.48, 23.0]
["2026-09-09T14:06:39.804439+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.804441+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:06:39.804444+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:06:39.804477+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.804523+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.804540+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:39.804556+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.804624+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.804683+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.804979+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.805076+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.805356+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.805413+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.805520+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.805532+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.805735+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.809399+00:00", "trade", 6.4798, 25.0]
["2026-09-09T14:06:39.840224+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.840394+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.840397+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.840877+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.841005+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.841056+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.841296+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.841437+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.841538+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.841548+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.841590+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.842004+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.842467+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.842498+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.842547+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.842558+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.842964+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.842999+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.843047+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.843097+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.843460+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.843471+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.843592+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.843642+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.843988+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.844126+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.844168+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.844626+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.844648+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.844660+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.845143+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.845193+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.845272+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.845680+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.845746+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.846283+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.846369+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.846388+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.846742+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.846792+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.846879+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.846930+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.846989+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.847268+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.847304+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.847372+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.847705+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.847859+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.847892+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.848148+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.848235+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.848355+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.848429+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.848622+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.848712+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.848913+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.848944+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.849066+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.849111+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.849413+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.849495+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.849557+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.849949+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.849996+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.850103+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.850113+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.850150+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.850588+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.851045+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.851076+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.851086+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.851139+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.851571+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.851581+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.851635+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.851745+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.852161+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.852192+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.852228+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.852691+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.852733+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.853185+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.853959+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.854216+00:00", "trade", 6.471, 300.0]
["2026-09-09T14:06:39.854349+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.854401+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.854632+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.854884+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.855139+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.855457+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.855719+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.855954+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.856212+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.856708+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.857133+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.857176+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.857278+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.857625+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.857771+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.858107+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.858294+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.858628+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.858784+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.859107+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.859300+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.859643+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.859794+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.860121+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.860335+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.860640+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.860891+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.861143+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.861159+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:06:39.861411+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.861671+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.861902+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.862260+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.862421+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.862781+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.862961+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.863258+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.863477+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.863750+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.863970+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.864495+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.864930+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.864966+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.865047+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.865433+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.865580+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.865914+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.866108+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:39.866421+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:39.995501+00:00", "trade", 6.4899, 100.0]
["2026-09-09T14:06:40.233325+00:00", "trade", 6.48, 150.0]
["2026-09-09T14:06:40.295153+00:00", "trade", 6.48, 150.0]
["2026-09-09T14:06:40.336289+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:40.415189+00:00", "trade", 6.4899, 1.0]
["2026-09-09T14:06:40.521216+00:00", "trade", 6.4799, 49.0]
["2026-09-09T14:06:40.713459+00:00", "trade", 6.4875, 1.0]
["2026-09-09T14:06:40.766428+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:06:40.869204+00:00", "trade", 6.4724, 100.0]
["2026-09-09T14:06:40.870039+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:40.870569+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:40.870609+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:40.875680+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:06:40.939354+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:40.945415+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:40.945467+00:00", "trade", 6.475, 114.0]
["2026-09-09T14:06:41.039379+00:00", "trade", 6.4787, 5.0]
["2026-09-09T14:06:41.060571+00:00", "trade", 6.479, 240.0]
["2026-09-09T14:06:41.155758+00:00", "trade", 6.4741, 1.0]
["2026-09-09T14:06:41.191013+00:00", "trade", 6.48, 5000.0]
["2026-09-09T14:06:41.191080+00:00", "trade", 6.47, 28.0]
["2026-09-09T14:06:41.191081+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:06:41.191082+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:06:41.191084+00:00", "trade", 6.47, 105.0]
["2026-09-09T14:06:41.191087+00:00", "trade", 6.47, 395.0]
["2026-09-09T14:06:41.191099+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191146+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191161+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191168+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191182+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:41.191184+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191185+00:00", "trade", 6.47, 12.0]
["2026-09-09T14:06:41.191192+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191194+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:06:41.191194+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191200+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191208+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191220+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.191239+00:00", "trade", 6.47, 90.0]
["2026-09-09T14:06:41.191241+00:00", "trade", 6.47, 45.0]
["2026-09-09T14:06:41.191245+00:00", "trade", 6.47, 219.0]
["2026-09-09T14:06:41.191449+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.191537+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.191644+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.191670+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.191684+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.191726+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.191893+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.191922+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.191981+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.192392+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.192411+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.192448+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.192751+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.192842+00:00", "trade", 6.47, 81.0]
["2026-09-09T14:06:41.193679+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.195486+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.195775+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.195782+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:41.199744+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.201595+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.201697+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.201951+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.202229+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.202274+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.214602+00:00", "trade", 6.4701, 20.0]
["2026-09-09T14:06:41.214910+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.214966+00:00", "trade", 6.4701, 1.0]
["2026-09-09T14:06:41.215231+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.246597+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:06:41.252887+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.252936+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.253350+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.253371+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.256207+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.291577+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.316755+00:00", "trade", 6.47, 80.0]
["2026-09-09T14:06:41.361626+00:00", "trade", 6.4799, 100.0]
["2026-09-09T14:06:41.362315+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:41.362485+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:41.362961+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:41.415402+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:06:41.529758+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:41.545161+00:00", "trade", 6.473, 10.0]
["2026-09-09T14:06:41.598495+00:00", "trade", 6.469, 90.0]
["2026-09-09T14:06:41.737142+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:41.830027+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:06:41.831614+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:41.847794+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:41.847801+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:41.847817+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:41.847823+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:06:41.847825+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.847931+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.847943+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.848336+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:41.848490+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:41.848557+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.848587+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:41.848774+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:41.849039+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.849165+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:41.849186+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:41.849433+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:41.849507+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.849571+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.849579+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.849909+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:41.850013+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:41.850037+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.850388+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:41.850502+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.850855+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.850876+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.851303+00:00", "trade", 6.4765, 193.0]
["2026-09-09T14:06:41.851346+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.851377+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.851834+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.851853+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.852346+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.852369+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.852384+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.852409+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.852838+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.852848+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.852860+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.852884+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.853325+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.853340+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.853361+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.853824+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.853849+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.853870+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.854309+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.854319+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.854333+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.854801+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.854820+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.854843+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.855280+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.855291+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.855309+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.855334+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.855787+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.855801+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.856285+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.856294+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.856777+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.856792+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.857272+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.857290+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.857768+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.857781+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.858252+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.858266+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.858327+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.858744+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.858754+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.859237+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.859256+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.859725+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.859745+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.860212+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.860226+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.860673+00:00", "trade", 6.4701, 287.0]
["2026-09-09T14:06:41.860698+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.860720+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.861196+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.861203+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.861674+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.861688+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.862156+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.862172+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.862652+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.862669+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.863139+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.863153+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.863650+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.864103+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.864141+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.864571+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.864615+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.864634+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.865090+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.865111+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.865587+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.865602+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.866074+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.866092+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.866566+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.866584+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.867054+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.867075+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.867540+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.867592+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.868021+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.868052+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.876397+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:41.911563+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:41.940712+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:06:41.968033+00:00", "trade", 6.4713, 10.0]
["2026-09-09T14:06:42.000787+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:42.090684+00:00", "trade", 6.4799, 15.0]
["2026-09-09T14:06:42.270951+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:06:42.314557+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:42.342543+00:00", "trade", 6.475, 15.0]
["2026-09-09T14:06:42.342654+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:42.419303+00:00", "trade", 6.475, 150.0]
["2026-09-09T14:06:42.428694+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.429482+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:42.429955+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:42.430091+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.430572+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.430910+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.431050+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.431391+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.431535+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.431855+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.432022+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.432319+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.432504+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.432810+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.432994+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.433272+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.433483+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.433734+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.433963+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.434196+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.434441+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.434655+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.434927+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.435122+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.435413+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.435584+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.435891+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.436051+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.436376+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.436512+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.436855+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.436979+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.437342+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.437443+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.437820+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.437943+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.438310+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.438411+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.438793+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.438874+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.439286+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.439335+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.439773+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.439801+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.440273+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.440306+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.440759+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.440776+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.441248+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.441266+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.441735+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.441752+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.442239+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.442349+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.442727+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.442813+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.443222+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.443277+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.443704+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.443739+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.444229+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.444245+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.444716+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.444732+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.445212+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.445229+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.445700+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.445713+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.446187+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.446200+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.446674+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.446689+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.447160+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.447174+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.447648+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.447663+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.448138+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.448155+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.448631+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.448644+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.449128+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.449144+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.449618+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.449631+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.506322+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:42.506705+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:42.506800+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:42.506821+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:42.507083+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:42.507108+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:42.507544+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:42.507731+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:42.508023+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:42.508047+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:42.508050+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.508085+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.561507+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:06:42.562444+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.562592+00:00", "trade", 6.4747, 9.0]
["2026-09-09T14:06:42.686640+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:06:42.801870+00:00", "trade", 6.48, 4000.0]
["2026-09-09T14:06:42.918367+00:00", "trade", 6.4798, 41.0]
["2026-09-09T14:06:42.922312+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:42.956916+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:43.107768+00:00", "trade", 6.4625, 10.0]
["2026-09-09T14:06:43.211628+00:00", "trade", 6.48, 69.0]
["2026-09-09T14:06:43.247950+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:43.300645+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:06:43.379365+00:00", "trade", 6.4775, 2.0]
["2026-09-09T14:06:43.489579+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:43.548296+00:00", "trade", 6.4775, 1.0]
["2026-09-09T14:06:43.620144+00:00", "trade", 6.4776, 64.0]
["2026-09-09T14:06:43.883045+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:06:43.883053+00:00", "trade", 6.479, 100.0]
["2026-09-09T14:06:43.883498+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:43.883660+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:43.884387+00:00", "trade", 6.479, 100.0]
["2026-09-09T14:06:43.893346+00:00", "trade", 6.479, 300.0]
["2026-09-09T14:06:43.894779+00:00", "trade", 6.48, 38.0]
["2026-09-09T14:06:43.894780+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:06:43.894782+00:00", "trade", 6.48, 45.0]
["2026-09-09T14:06:43.894800+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:43.894807+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:43.894814+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:43.894817+00:00", "trade", 6.48, 12.0]
["2026-09-09T14:06:43.894822+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:06:43.894822+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:43.894824+00:00", "trade", 6.48, 12.0]
["2026-09-09T14:06:43.894842+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:43.894850+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:43.894955+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.895097+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.895246+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.895325+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.895355+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.895486+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.895617+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:43.896005+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.896066+00:00", "trade", 6.49, 955.0]
["2026-09-09T14:06:43.901836+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.914866+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.914892+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.915399+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.925460+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:43.925493+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:44.013825+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:06:44.013835+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:44.027398+00:00", "trade", 6.4887, 10.0]
["2026-09-09T14:06:44.320866+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:44.370428+00:00", "trade", 6.4813, 20.0]
["2026-09-09T14:06:44.377761+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:44.454480+00:00", "trade", 6.4813, 95.0]
["2026-09-09T14:06:44.513776+00:00", "trade", 6.4898, 4.0]
["2026-09-09T14:06:44.528573+00:00", "trade", 6.481, 200.0]
["2026-09-09T14:06:44.589596+00:00", "trade", 6.4801, 25.0]
["2026-09-09T14:06:44.665491+00:00", "trade", 6.49, 12.0]
["2026-09-09T14:06:44.778008+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:06:44.778024+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:44.785403+00:00", "trade", 6.4897, 683.0]
["2026-09-09T14:06:44.884810+00:00", "trade", 6.4887, 40.0]
["2026-09-09T14:06:44.978539+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:44.978566+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:44.979081+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.005875+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:06:45.009347+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:06:45.244187+00:00", "trade", 6.4897, 1.0]
["2026-09-09T14:06:45.254426+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:45.254432+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:45.254434+00:00", "trade", 6.49, 39.0]
["2026-09-09T14:06:45.254436+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.254437+00:00", "trade", 6.49, 37.0]
["2026-09-09T14:06:45.254504+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.254511+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.254525+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.254551+00:00", "trade", 6.488, 800.0]
["2026-09-09T14:06:45.254826+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:06:45.255028+00:00", "trade", 6.49, 400.0]
["2026-09-09T14:06:45.255103+00:00", "trade", 6.49, 65.0]
["2026-09-09T14:06:45.255105+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:06:45.255105+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:06:45.255105+00:00", "trade", 6.49, 12.0]
["2026-09-09T14:06:45.255110+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:06:45.255113+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:06:45.258496+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.258507+00:00", "trade", 6.488, 472.0]
["2026-09-09T14:06:45.259880+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.263767+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:45.265267+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:06:45.265471+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.265935+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.268494+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.274581+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.287875+00:00", "trade", 6.4807, 6.0]
["2026-09-09T14:06:45.476293+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.683515+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:06:45.741415+00:00", "trade", 6.488, 100.0]
["2026-09-09T14:06:45.858126+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:45.858129+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.858161+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:06:45.863776+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.863802+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.863809+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.864263+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.864305+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.864316+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.864367+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:06:45.864370+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:06:45.864370+00:00", "trade", 6.49, 12.0]
["2026-09-09T14:06:45.911080+00:00", "trade", 6.49, 24.0]
["2026-09-09T14:06:45.913856+00:00", "trade", 6.4887, 50.0]
["2026-09-09T14:06:45.919683+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.919709+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.920059+00:00", "trade", 6.4888, 100.0]
["2026-09-09T14:06:45.942401+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.942435+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.942436+00:00", "trade", 6.49, 41.0]
["2026-09-09T14:06:45.942462+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:45.943990+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.145769+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:46.145818+00:00", "trade", 6.49, 23.0]
["2026-09-09T14:06:46.145818+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.145843+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.147532+00:00", "trade", 6.49, 76.0]
["2026-09-09T14:06:46.147532+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.147558+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.147886+00:00", "trade", 6.49, 46.0]
["2026-09-09T14:06:46.147886+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.147910+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.148741+00:00", "trade", 6.49, 55.0]
["2026-09-09T14:06:46.148796+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.161623+00:00", "trade", 6.485, 484.0]
["2026-09-09T14:06:46.161666+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.161667+00:00", "trade", 6.49, 106.0]
["2026-09-09T14:06:46.161692+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.162366+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.303739+00:00", "trade", 6.49, 47.0]
["2026-09-09T14:06:46.303742+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.303770+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.304471+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.391173+00:00", "trade", 6.49, 39.0]
["2026-09-09T14:06:46.391173+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.391199+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.395110+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.435366+00:00", "trade", 6.4899, 30.0]
["2026-09-09T14:06:46.435411+00:00", "trade", 6.49, 32.0]
["2026-09-09T14:06:46.435411+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.435436+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.443681+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.445635+00:00", "trade", 6.4887, 50.0]
["2026-09-09T14:06:46.445646+00:00", "trade", 6.4898, 2.0]
["2026-09-09T14:06:46.445678+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.445679+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:06:46.445680+00:00", "trade", 6.49, 14.0]
["2026-09-09T14:06:46.445686+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.445699+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.445736+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.450627+00:00", "trade", 6.48, 48.0]
["2026-09-09T14:06:46.694539+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:06:46.694541+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.694565+00:00", "trade", 6.49, 71.0]
["2026-09-09T14:06:46.694565+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.738003+00:00", "trade", 6.4896, 10.0]
["2026-09-09T14:06:46.738048+00:00", "trade", 6.49, 56.0]
["2026-09-09T14:06:46.738048+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.809594+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:06:46.809602+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:06:46.809610+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.809639+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.809640+00:00", "trade", 6.49, 44.0]
["2026-09-09T14:06:46.957071+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.957072+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:06:46.957084+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.957086+00:00", "trade", 6.49, 61.0]
["2026-09-09T14:06:46.957103+00:00", "trade", 6.49, 9.0]
["2026-09-09T14:06:46.957194+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:06:46.957234+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:46.966205+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.132550+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.132551+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:06:47.132578+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.132821+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:47.132888+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:06:47.133099+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.133571+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.133626+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.150112+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.168317+00:00", "trade", 6.4899, 21.0]
["2026-09-09T14:06:47.168360+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:06:47.168362+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.168385+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.192464+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.192728+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:06:47.192753+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.193003+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.193041+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:06:47.193042+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.193045+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:06:47.271201+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:06:47.271216+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:06:47.271245+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:06:47.271254+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.271271+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.271605+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:06:47.282046+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349212+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349222+00:00", "trade", 6.49, 26.0]
["2026-09-09T14:06:47.349229+00:00", "trade", 6.49, 8.0]
["2026-09-09T14:06:47.349229+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:06:47.349231+00:00", "trade", 6.49, 150.0]
["2026-09-09T14:06:47.349250+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:06:47.349251+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349258+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349264+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349271+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349278+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349292+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349718+00:00", "trade", 6.49, 245.0]
["2026-09-09T14:06:47.349737+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.349742+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.349794+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.349811+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.349841+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.349894+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:47.350231+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.350257+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.350260+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.350262+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.350821+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.385270+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.385781+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.428905+00:00", "trade", 6.4975, 30.0]
["2026-09-09T14:06:47.437415+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.437474+00:00", "trade", 6.495, 3.0]
["2026-09-09T14:06:47.439573+00:00", "trade", 6.4901, 3.0]
["2026-09-09T14:06:47.450071+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.450086+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:47.450431+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:47.450494+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:47.489031+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:06:47.491074+00:00", "trade", 6.4901, 6.0]
["2026-09-09T14:06:47.700905+00:00", "trade", 6.49, 26.0]
["2026-09-09T14:06:47.726786+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:06:47.762623+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:06:47.764721+00:00", "trade", 6.4826, 20.0]
["2026-09-09T14:06:47.764764+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:47.765512+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.765966+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.840790+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.840817+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.840824+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:47.841182+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:47.841705+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:47.865947+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:06:47.903881+00:00", "trade", 6.6839, 100.0]
["2026-09-09T14:06:47.975384+00:00", "trade", 6.49, 43.0]
["2026-09-09T14:06:48.024523+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:48.024527+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:06:48.024530+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:48.024550+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:48.024558+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:48.024560+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:06:48.024565+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.024572+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.025183+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.026208+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.061466+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.141211+00:00", "trade", 6.4913, 8.0]
["2026-09-09T14:06:48.319390+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:06:48.333404+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.334210+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.350010+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:06:48.382741+00:00", "trade", 6.49, 48.0]
["2026-09-09T14:06:48.514083+00:00", "trade", 6.4913, 15.0]
["2026-09-09T14:06:48.552117+00:00", "trade", 6.495, 8.0]
["2026-09-09T14:06:48.649774+00:00", "trade", 6.4913, 1.0]
["2026-09-09T14:06:48.659419+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:06:48.659433+00:00", "trade", 6.495, 30.0]
["2026-09-09T14:06:48.718972+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.718996+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.719003+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.727887+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:06:48.839253+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:48.885838+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.885865+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.886556+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:48.943983+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:06:49.051494+00:00", "trade", 6.4913, 5.0]
["2026-09-09T14:06:49.109926+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:06:49.127059+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:06:49.131703+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:06:49.131801+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:49.358896+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:06:49.365419+00:00", "trade", 6.498, 5.0]
["2026-09-09T14:06:49.384039+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:06:49.480688+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:49.480716+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:49.480741+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:49.480765+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:49.481228+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:49.684633+00:00", "trade", 6.495, 13.0]
["2026-09-09T14:06:49.684655+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:49.684659+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:06:49.949668+00:00", "trade", 6.495, 1500.0]
["2026-09-09T14:06:49.949678+00:00", "trade", 6.49, 1500.0]
["2026-09-09T14:06:49.949685+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.029229+00:00", "trade", 6.4987, 6.0]
["2026-09-09T14:06:50.167126+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167128+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:06:50.167130+00:00", "trade", 6.5, 370.0]
["2026-09-09T14:06:50.167131+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.167132+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:50.167134+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167140+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167150+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.167155+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:06:50.167157+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:50.167168+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167174+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167187+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167189+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:06:50.167190+00:00", "trade", 6.5, 230.0]
["2026-09-09T14:06:50.167194+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167201+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167208+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.167215+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:50.167222+00:00", "trade", 6.5, 67.0]
["2026-09-09T14:06:50.167226+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:06:50.167229+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:50.167231+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:06:50.167232+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:06:50.167238+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:06:50.167238+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.167243+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:06:50.167244+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:06:50.167246+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:06:50.167255+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:06:50.167334+00:00", "trade", 6.5, 140.0]
["2026-09-09T14:06:50.167344+00:00", "trade", 6.5, 383.0]
["2026-09-09T14:06:50.167437+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:06:50.167446+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:06:50.167499+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:50.167526+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.167556+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:06:50.167557+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:06:50.167557+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:50.167559+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:06:50.167559+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:50.167576+00:00", "trade", 6.5, 388.0]
["2026-09-09T14:06:50.167580+00:00", "trade", 6.5, 67.0]
["2026-09-09T14:06:50.167618+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:50.167625+00:00", "trade", 6.5, 45.0]
["2026-09-09T14:06:50.167659+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:50.167890+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.167891+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:06:50.167893+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:50.167894+00:00", "trade", 6.5, 230.0]
["2026-09-09T14:06:50.167898+00:00", "trade", 6.5, 180.0]
["2026-09-09T14:06:50.167899+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:50.167909+00:00", "trade", 6.5, 140.0]
["2026-09-09T14:06:50.167986+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.167988+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.167988+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:06:50.167988+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.167989+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:50.167993+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:50.168003+00:00", "trade", 6.5, 69.0]
["2026-09-09T14:06:50.168007+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.168013+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:06:50.168020+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:06:50.168032+00:00", "trade", 6.5, 93.0]
["2026-09-09T14:06:50.168079+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:50.168102+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:50.168117+00:00", "trade", 6.5, 80.0]
["2026-09-09T14:06:50.168118+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:06:50.168126+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:06:50.168167+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:50.168181+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:50.168182+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.168199+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168201+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168206+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168214+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168224+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:06:50.168313+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.168316+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:06:50.168316+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:06:50.168367+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.168375+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168416+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:06:50.168540+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168662+00:00", "trade", 6.495, 37.0]
["2026-09-09T14:06:50.168664+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168684+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168687+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.168694+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:06:50.168744+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.168771+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.169065+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.169351+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.169425+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:06:50.169426+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:06:50.169458+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.169902+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.170297+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.170389+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171417+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:06:50.171449+00:00", "trade", 6.49, 687.0]
["2026-09-09T14:06:50.171450+00:00", "trade", 6.49, 87.0]
["2026-09-09T14:06:50.171452+00:00", "trade", 6.49, 71.0]
["2026-09-09T14:06:50.171453+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:06:50.171472+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171480+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171488+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171501+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171508+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171514+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171522+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171530+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171544+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171550+00:00", "trade", 6.49, 17.0]
["2026-09-09T14:06:50.171551+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171553+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:50.171555+00:00", "trade", 6.49, 81.0]
["2026-09-09T14:06:50.171557+00:00", "trade", 6.49, 7.0]
["2026-09-09T14:06:50.171558+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171558+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171559+00:00", "trade", 6.49, 886.0]
["2026-09-09T14:06:50.171559+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:06:50.171564+00:00", "trade", 6.49, 79.0]
["2026-09-09T14:06:50.171566+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:50.171567+00:00", "trade", 6.49, 54.0]
["2026-09-09T14:06:50.171567+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:50.171573+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171579+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171586+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171601+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171608+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171609+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:50.171610+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:06:50.171615+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171622+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171636+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:06:50.171638+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:06:50.171638+00:00", "trade", 6.49, 14.0]
["2026-09-09T14:06:50.171638+00:00", "trade", 6.49, 8.0]
["2026-09-09T14:06:50.171643+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:50.171644+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:06:50.171646+00:00", "trade", 6.49, 34.0]
["2026-09-09T14:06:50.171646+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:06:50.171646+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:06:50.171650+00:00", "trade", 6.49, 62.0]
["2026-09-09T14:06:50.171652+00:00", "trade", 6.49, 85.0]
["2026-09-09T14:06:50.171652+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:06:50.171653+00:00", "trade", 6.49, 140.0]
["2026-09-09T14:06:50.171653+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:06:50.171654+00:00", "trade", 6.49, 137.0]
["2026-09-09T14:06:50.171654+00:00", "trade", 6.49, 74.0]
["2026-09-09T14:06:50.171722+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.171730+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.171738+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.171745+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.171922+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.172604+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179011+00:00", "trade", 6.48, 15.0]
["2026-09-09T14:06:50.179011+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179012+00:00", "trade", 6.48, 385.0]
["2026-09-09T14:06:50.179018+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179040+00:00", "trade", 6.48, 449.0]
["2026-09-09T14:06:50.179042+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:06:50.179043+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:06:50.179045+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:06:50.179057+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179071+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179091+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179097+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179104+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179111+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179125+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179328+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179350+00:00", "trade", 6.48, 462.0]
["2026-09-09T14:06:50.179454+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:06:50.179568+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179584+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:06:50.179618+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:06:50.179629+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:50.179629+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:06:50.179629+00:00", "trade", 6.48, 72.0]
["2026-09-09T14:06:50.179629+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:06:50.179629+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:06:50.179637+00:00", "trade", 6.48, 206.0]
["2026-09-09T14:06:50.179639+00:00", "trade", 6.48, 89.0]
["2026-09-09T14:06:50.179639+00:00", "trade", 6.48, 218.0]
["2026-09-09T14:06:50.179664+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:06:50.179696+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.179704+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.179773+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:06:50.179841+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.179914+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.180052+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.180096+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.180104+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.180214+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.180262+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.181293+00:00", "trade", 6.4712, 100.0]
["2026-09-09T14:06:50.182024+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.183752+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.185193+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.186671+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.187508+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.187565+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.187932+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.190706+00:00", "trade", 6.4799, 1.0]
["2026-09-09T14:06:50.195792+00:00", "trade", 6.4701, 141.0]
["2026-09-09T14:06:50.267624+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.268028+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.290984+00:00", "trade", 6.4937, 2.0]
["2026-09-09T14:06:50.342976+00:00", "trade", 6.4747, 250.0]
["2026-09-09T14:06:50.428213+00:00", "trade", 6.4799, 300.0]
["2026-09-09T14:06:50.719653+00:00", "trade", 6.4787, 4.0]
["2026-09-09T14:06:50.763635+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:06:50.844194+00:00", "trade", 6.479, 130.0]
["2026-09-09T14:06:50.906484+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:50.908375+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:50.912040+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.916181+00:00", "trade", 6.47, 95.0]
["2026-09-09T14:06:50.916983+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.924312+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:50.926008+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:50.939865+00:00", "trade", 6.475, 65.0]
["2026-09-09T14:06:51.015354+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:51.238713+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:06:51.247436+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:51.261140+00:00", "trade", 6.475, 1000.0]
["2026-09-09T14:06:51.281561+00:00", "trade", 6.4713, 27.0]
["2026-09-09T14:06:51.281921+00:00", "trade", 6.4713, 1.0]
["2026-09-09T14:06:51.311450+00:00", "trade", 6.4799, 74.0]
["2026-09-09T14:06:51.318129+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:51.358096+00:00", "trade", 6.4787, 7.0]
["2026-09-09T14:06:51.376294+00:00", "trade", 6.4799, 2.0]
["2026-09-09T14:06:51.468308+00:00", "trade", 6.475, 46.0]
["2026-09-09T14:06:51.528644+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:06:51.528658+00:00", "trade", 6.475, 7.0]
["2026-09-09T14:06:51.539276+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:51.539998+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:51.578084+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:06:51.770456+00:00", "trade", 6.4713, 20.0]
["2026-09-09T14:06:51.851678+00:00", "trade", 6.47, 18.0]
["2026-09-09T14:06:51.851757+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:51.854499+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:51.890396+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.161453+00:00", "trade", 6.4787, 18.0]
["2026-09-09T14:06:52.267340+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:06:52.267359+00:00", "trade", 6.4701, 3.0]
["2026-09-09T14:06:52.267477+00:00", "trade", 6.4701, 97.0]
["2026-09-09T14:06:52.283437+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:52.283955+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:52.284223+00:00", "trade", 6.47, 42.0]
["2026-09-09T14:06:52.284462+00:00", "trade", 6.47, 32.0]
["2026-09-09T14:06:52.284463+00:00", "trade", 6.47, 80.0]
["2026-09-09T14:06:52.284464+00:00", "trade", 6.47, 222.0]
["2026-09-09T14:06:52.284468+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284475+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284486+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284517+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284530+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284552+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284736+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284802+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284837+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284843+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:52.284852+00:00", "trade", 6.47, 16.0]
["2026-09-09T14:06:52.284852+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:06:52.284853+00:00", "trade", 6.47, 121.0]
["2026-09-09T14:06:52.284853+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:06:52.284855+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:52.284859+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:52.284861+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:06:52.284861+00:00", "trade", 6.47, 9.0]
["2026-09-09T14:06:52.284945+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:06:52.284947+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:52.285010+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.285017+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.285024+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.285044+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.285197+00:00", "trade", 6.47, 88.0]
["2026-09-09T14:06:52.286170+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.286269+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.286451+00:00", "trade", 6.46, 87.0]
["2026-09-09T14:06:52.286650+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:52.296487+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.385756+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.640128+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:52.644920+00:00", "trade", 6.469, 30.0]
["2026-09-09T14:06:52.644992+00:00", "trade", 6.469, 20.0]
["2026-09-09T14:06:52.743383+00:00", "trade", 6.4699, 5.0]
["2026-09-09T14:06:52.862595+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:06:52.896468+00:00", "trade", 6.465, 200.0]
["2026-09-09T14:06:53.023445+00:00", "trade", 6.46, 13.0]
["2026-09-09T14:06:53.081051+00:00", "trade", 6.4699, 41.0]
["2026-09-09T14:06:53.217893+00:00", "trade", 6.46, 48.0]
["2026-09-09T14:06:53.233206+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:06:53.262499+00:00", "trade", 6.461, 200.0]
["2026-09-09T14:06:53.529725+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:06:53.532022+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:53.575504+00:00", "trade", 6.4699, 3.0]
["2026-09-09T14:06:53.644033+00:00", "trade", 6.465, 3.0]
["2026-09-09T14:06:53.737343+00:00", "trade", 6.4613, 2.0]
["2026-09-09T14:06:53.824761+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:53.891167+00:00", "trade", 6.4697, 47.0]
["2026-09-09T14:06:53.901903+00:00", "trade", 6.469, 60.0]
["2026-09-09T14:06:53.902105+00:00", "trade", 6.469, 40.0]
["2026-09-09T14:06:54.094226+00:00", "trade", 6.4676, 1.0]
["2026-09-09T14:06:54.094236+00:00", "trade", 6.4676, 1.0]
["2026-09-09T14:06:54.191298+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:54.375435+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:54.383190+00:00", "trade", 6.465, 37.0]
["2026-09-09T14:06:54.383656+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:54.440383+00:00", "trade", 6.469, 3.0]
["2026-09-09T14:06:54.440914+00:00", "trade", 6.469, 2.0]
["2026-09-09T14:06:54.448244+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:06:54.689010+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:54.805159+00:00", "trade", 6.4663, 20.0]
["2026-09-09T14:06:54.816352+00:00", "trade", 6.47, 154.0]
["2026-09-09T14:06:54.909574+00:00", "trade", 6.465, 36.0]
["2026-09-09T14:06:54.939412+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:54.994150+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:54.995291+00:00", "trade", 6.4603, 25.0]
["2026-09-09T14:06:55.107140+00:00", "trade", 6.4602, 2.0]
["2026-09-09T14:06:55.219782+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:55.241052+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:06:55.244493+00:00", "trade", 6.4698, 50.0]
["2026-09-09T14:06:55.306655+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:06:55.339276+00:00", "trade", 6.465, 65.0]
["2026-09-09T14:06:55.339558+00:00", "trade", 6.46, 65.0]
["2026-09-09T14:06:55.374587+00:00", "trade", 6.4687, 20.0]
["2026-09-09T14:06:55.761772+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:06:55.761780+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:06:55.761900+00:00", "trade", 6.465, 99.0]
["2026-09-09T14:06:55.845315+00:00", "trade", 6.465, 1000.0]
["2026-09-09T14:06:56.007410+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:06:56.007416+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:06:56.007417+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:56.007419+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:06:56.009525+00:00", "trade", 6.461, 400.0]
["2026-09-09T14:06:56.093169+00:00", "trade", 6.4687, 45.0]
["2026-09-09T14:06:56.319878+00:00", "trade", 6.4699, 50.0]
["2026-09-09T14:06:56.818608+00:00", "trade", 6.465, 600.0]
["2026-09-09T14:06:56.899799+00:00", "trade", 6.4687, 77.0]
["2026-09-09T14:06:56.900165+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:06:56.968444+00:00", "trade", 6.465, 8.0]
["2026-09-09T14:06:56.968474+00:00", "trade", 6.465, 92.0]
["2026-09-09T14:06:56.968958+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:06:56.978758+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:57.036353+00:00", "trade", 6.468, 500.0]
["2026-09-09T14:06:57.036359+00:00", "trade", 6.47, 102.0]
["2026-09-09T14:06:57.036360+00:00", "trade", 6.47, 38.0]
["2026-09-09T14:06:57.036390+00:00", "trade", 6.47, 137.0]
["2026-09-09T14:06:57.036392+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:57.036394+00:00", "trade", 6.47, 363.0]
["2026-09-09T14:06:57.036400+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:06:57.036443+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:57.036447+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:57.036450+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:57.036451+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:06:57.036452+00:00", "trade", 6.47, 123.0]
["2026-09-09T14:06:57.036453+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:06:57.036467+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:06:57.036685+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:06:57.036770+00:00", "trade", 6.47, 62.0]
["2026-09-09T14:06:57.036772+00:00", "trade", 6.47, 17.0]
["2026-09-09T14:06:57.036772+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:06:57.036773+00:00", "trade", 6.47, 65.0]
["2026-09-09T14:06:57.036773+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.036843+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.036877+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.036884+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.036893+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.036924+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.036942+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.037228+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.037452+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.037466+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.038623+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.038630+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.081737+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.313130+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:06:57.313138+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:06:57.313263+00:00", "trade", 6.475, 28.0]
["2026-09-09T14:06:57.314993+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.378911+00:00", "trade", 6.4701, 4.0]
["2026-09-09T14:06:57.399191+00:00", "trade", 6.4787, 9.0]
["2026-09-09T14:06:57.472694+00:00", "trade", 6.4701, 51.0]
["2026-09-09T14:06:57.512688+00:00", "trade", 6.475, 12.0]
["2026-09-09T14:06:57.513144+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.513281+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.513338+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:06:57.513386+00:00", "trade", 6.475, 8.0]
["2026-09-09T14:06:57.513698+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.513767+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.513768+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.514072+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:57.514195+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.514207+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.514214+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.514227+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.514306+00:00", "trade", 6.475, 92.0]
["2026-09-09T14:06:57.514466+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.514977+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.515555+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.534257+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.545957+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.546922+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:57.938874+00:00", "trade", 6.47, 29.0]
["2026-09-09T14:06:57.938906+00:00", "trade", 6.47, 71.0]
["2026-09-09T14:06:57.953573+00:00", "trade", 6.471, 217.0]
["2026-09-09T14:06:58.107359+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:58.109346+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:58.109706+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:58.109729+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:58.110249+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:58.156024+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:06:58.173817+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:06:58.227789+00:00", "trade", 6.4729, 2.0]
["2026-09-09T14:06:58.230612+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:58.293330+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:06:58.304039+00:00", "trade", 6.475, 45.0]
["2026-09-09T14:06:58.304145+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:06:58.309459+00:00", "trade", 6.4751, 2.0]
["2026-09-09T14:06:58.472824+00:00", "trade", 6.4787, 92.0]
["2026-09-09T14:06:58.476863+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:06:58.503345+00:00", "trade", 6.4703, 79.0]
["2026-09-09T14:06:58.662511+00:00", "trade", 6.475, 1000.0]
["2026-09-09T14:06:58.666390+00:00", "trade", 6.47, 25.0]
["2026-09-09T14:06:58.976061+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:58.976089+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:59.015956+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:59.133029+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:06:59.177811+00:00", "trade", 6.4787, 10.0]
["2026-09-09T14:06:59.363350+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:59.363891+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:59.517127+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:59.759157+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:59.759205+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:06:59.858537+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:00.043220+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:00.043249+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:00.063352+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:00.154263+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:00.154310+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:00.218153+00:00", "trade", 6.4701, 299.0]
["2026-09-09T14:07:00.220199+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:07:00.225541+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:07:00.258196+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:00.278634+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:07:00.389412+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:07:00.413186+00:00", "trade", 6.4702, 1.0]
["2026-09-09T14:07:00.621720+00:00", "trade", 6.4753, 599.0]
["2026-09-09T14:07:00.623884+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:07:01.076499+00:00", "trade", 6.4701, 500.0]
["2026-09-09T14:07:01.076543+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:07:01.076544+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:07:01.076546+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:07:01.076568+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.076575+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.076582+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.076779+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.076793+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.076800+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.076807+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.076817+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:07:01.076819+00:00", "trade", 6.47, 45.0]
["2026-09-09T14:07:01.076822+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:07:01.076824+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:07:01.076828+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:07:01.076828+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.076904+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.077037+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.077057+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:07:01.077120+00:00", "trade", 6.47, 140.0]
["2026-09-09T14:07:01.077120+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:07:01.077120+00:00", "trade", 6.47, 12.0]
["2026-09-09T14:07:01.077121+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:07:01.077124+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:07:01.077128+00:00", "trade", 6.47, 90.0]
["2026-09-09T14:07:01.077128+00:00", "trade", 6.47, 110.0]
["2026-09-09T14:07:01.077187+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:01.077383+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:01.077521+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:01.077888+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:01.077980+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:01.096887+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:07:01.134330+00:00", "trade", 6.465, 13.0]
["2026-09-09T14:07:01.412445+00:00", "trade", 6.4699, 12.0]
["2026-09-09T14:07:01.448328+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:07:01.449124+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:07:01.459667+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:07:01.640645+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:07:01.674114+00:00", "trade", 6.4601, 112.0]
["2026-09-09T14:07:01.686643+00:00", "trade", 6.4698, 12.0]
["2026-09-09T14:07:01.820504+00:00", "trade", 6.4687, 44.0]
["2026-09-09T14:07:01.913751+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:02.000999+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:07:02.001068+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:07:02.001600+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:07:02.002258+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:07:02.003070+00:00", "trade", 6.4665, 1400.0]
["2026-09-09T14:07:02.008582+00:00", "trade", 6.465, 200.0]
["2026-09-09T14:07:02.035353+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:07:02.144255+00:00", "trade", 6.465, 1000.0]
["2026-09-09T14:07:02.144358+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:07:02.144363+00:00", "trade", 6.46, 36.0]
["2026-09-09T14:07:02.144363+00:00", "trade", 6.46, 44.0]
["2026-09-09T14:07:02.144363+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:07:02.144365+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:07:02.144673+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:02.144786+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:07:02.144793+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:02.144988+00:00", "trade", 6.46, 152.0]
["2026-09-09T14:07:02.144990+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:07:02.144990+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:07:02.144993+00:00", "trade", 6.46, 77.0]
["2026-09-09T14:07:02.144995+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:07:02.144998+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:07:02.144998+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:07:02.145000+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:07:02.145001+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.145002+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:07:02.145003+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:07:02.145005+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:07:02.145005+00:00", "trade", 6.46, 17.0]
["2026-09-09T14:07:02.145007+00:00", "trade", 6.46, 11.0]
["2026-09-09T14:07:02.145008+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:07:02.145013+00:00", "trade", 6.46, 34.0]
["2026-09-09T14:07:02.145013+00:00", "trade", 6.46, 540.0]
["2026-09-09T14:07:02.145030+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:07:02.145034+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.145038+00:00", "trade", 6.46, 67.0]
["2026-09-09T14:07:02.145039+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:02.145069+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:07:02.145084+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:07:02.145095+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:07:02.145105+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:07:02.145105+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:07:02.145106+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:07:02.145226+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.145267+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.145359+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.145380+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:07:02.145469+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.145550+00:00", "trade", 6.4699, 42.0]
["2026-09-09T14:07:02.145651+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.145678+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.146227+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.146551+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.146585+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:07:02.146929+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.147406+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.147468+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.147477+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.147939+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.148045+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.148062+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.148330+00:00", "trade", 6.46, 1394.0]
["2026-09-09T14:07:02.149082+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.150495+00:00", "trade", 6.46, 14.0]
["2026-09-09T14:07:02.150968+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:07:02.151348+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.152024+00:00", "trade", 6.46, 36.0]
["2026-09-09T14:07:02.153312+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:07:02.164318+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:02.164404+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.164770+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:07:02.164838+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.278409+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:07:02.359055+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.705916+00:00", "trade", 6.46, 23.0]
["2026-09-09T14:07:02.706048+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.716626+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:07:02.796465+00:00", "trade", 6.453, 500.0]
["2026-09-09T14:07:02.810198+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:07:02.921518+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.946088+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:07:02.985964+00:00", "trade", 6.46, 70.0]
["2026-09-09T14:07:02.986537+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.986561+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.986659+00:00", "trade", 6.46, 67.0]
["2026-09-09T14:07:02.987449+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.987459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.990749+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.990919+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.990958+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.990998+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:02.991270+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.992128+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.995347+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:07:02.996117+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.999698+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:02.999706+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.002108+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:07:03.002345+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:07:03.002677+00:00", "trade", 6.4501, 80.0]
["2026-09-09T14:07:03.002823+00:00", "trade", 6.4501, 50.0]
["2026-09-09T14:07:03.003045+00:00", "trade", 6.4501, 50.0]
["2026-09-09T14:07:03.003436+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.005768+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:07:03.005778+00:00", "trade", 6.45, 53.0]
["2026-09-09T14:07:03.006144+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.006192+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.008777+00:00", "trade", 6.4501, 500.0]
["2026-09-09T14:07:03.129002+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:07:03.129006+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.129518+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.129592+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:03.129993+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:03.130003+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:07:03.130455+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.130911+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.130934+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.131106+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.131394+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.150259+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:07:03.150648+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:07:03.170309+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:07:03.279670+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:07:03.279680+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.279681+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:07:03.279686+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:07:03.279754+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:07:03.279755+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:07:03.279756+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:07:03.279759+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:07:03.279829+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.280056+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.280072+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:07:03.280302+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.280319+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.280329+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.280386+00:00", "trade", 6.45, 120.0]
["2026-09-09T14:07:03.280388+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:07:03.280388+00:00", "trade", 6.45, 120.0]
["2026-09-09T14:07:03.280388+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:07:03.280389+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.280392+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:07:03.280421+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.280443+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.280451+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.280455+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.280463+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.280494+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.280496+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.280524+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:07:03.280529+00:00", "trade", 6.45, 16.0]
["2026-09-09T14:07:03.280531+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:03.280540+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:07:03.280549+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.280556+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.280591+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.280805+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.280846+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.280854+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.280881+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.280994+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:07:03.281248+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.281336+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.281493+00:00", "trade", 6.45, 110.0]
["2026-09-09T14:07:03.281496+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:07:03.281512+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.281838+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.281981+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.282336+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.312892+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.313350+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.358368+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:07:03.541249+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:07:03.577606+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:07:03.577716+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.577783+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:07:03.577957+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.578494+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.579214+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.699147+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:07:03.781248+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:07:03.908807+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:03.983008+00:00", "trade", 6.45, 16.0]
["2026-09-09T14:07:03.983043+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.983061+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.983079+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:07:03.983130+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.983196+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.983421+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.983881+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:03.985044+00:00", "trade", 6.4401, 16.0]
["2026-09-09T14:07:03.987531+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.017874+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.018196+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.018324+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.018331+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.018338+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.018345+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.018371+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.018383+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.018516+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.019130+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.091174+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.091220+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.091309+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.118523+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.119525+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.119535+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.120042+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.123947+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.129176+00:00", "trade", 6.4413, 5.0]
["2026-09-09T14:07:04.140098+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.157281+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.157732+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.157740+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.157748+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.178623+00:00", "trade", 6.45, 115.0]
["2026-09-09T14:07:04.203366+00:00", "trade", 6.4469, 25.0]
["2026-09-09T14:07:04.233419+00:00", "trade", 6.4402, 300.0]
["2026-09-09T14:07:04.233837+00:00", "trade", 6.4402, 600.0]
["2026-09-09T14:07:04.234638+00:00", "trade", 6.44, 84.0]
["2026-09-09T14:07:04.234638+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.234664+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.234681+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.234811+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.234852+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.235584+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.265750+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.265776+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.265818+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.266193+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.266200+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.266207+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.266234+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.266559+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.266725+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.266748+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.266767+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.266933+00:00", "trade", 6.442, 193.0]
["2026-09-09T14:07:04.267013+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.267191+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.267258+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.267327+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.267668+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.267723+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.267753+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.267770+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.267809+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.268242+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.268371+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:07:04.268679+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.268737+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.268797+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.269208+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.269575+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.269715+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.270053+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.270179+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.270191+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.270492+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.270518+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.270688+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.270975+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.271157+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.271638+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.271892+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.271926+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.272131+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.272150+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.272377+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.272581+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.272591+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.272857+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.272879+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.272898+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.276949+00:00", "trade", 6.44, 48.0]
["2026-09-09T14:07:04.304213+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.383842+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:07:04.657042+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:04.756877+00:00", "trade", 6.455, 4.0]
["2026-09-09T14:07:04.761294+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:07:04.761392+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:07:04.761501+00:00", "trade", 6.4501, 10.0]
["2026-09-09T14:07:04.761524+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:04.761543+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:07:04.761551+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.761553+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:07:04.761620+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.761698+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.762014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.762349+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.762582+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.765804+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.766755+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.766765+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.783697+00:00", "trade", 6.445, 85.0]
["2026-09-09T14:07:04.831971+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.832423+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.832438+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.832445+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.832687+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.833175+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.833337+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.833369+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.833664+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.833810+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.834128+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.834135+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.834249+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.834604+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.834693+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.834722+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.835105+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.835169+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.896018+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:07:04.896395+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.900640+00:00", "trade", 6.4405, 12.0]
["2026-09-09T14:07:04.902547+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.902573+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.902597+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.930343+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:07:04.952395+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.976523+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:04.976544+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:07:04.980472+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.980497+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.980517+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.980524+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.980628+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:07:04.980684+00:00", "trade", 6.44, 13.0]
["2026-09-09T14:07:04.980747+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.980903+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.980911+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.981075+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.981230+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.981399+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.981636+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.982273+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:04.982589+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.000046+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:07:05.012199+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:05.012732+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:05.012750+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:05.012757+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:05.013166+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.013643+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.077263+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:07:05.192217+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.192244+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.192862+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.359775+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.359802+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.376422+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:05.483093+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:07:05.505386+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:07:05.645636+00:00", "trade", 6.445, 55.0]
["2026-09-09T14:07:05.647902+00:00", "trade", 6.4401, 55.0]
["2026-09-09T14:07:05.751149+00:00", "trade", 6.445, 45.0]
["2026-09-09T14:07:05.752805+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:07:05.753244+00:00", "trade", 6.4401, 45.0]
["2026-09-09T14:07:05.755124+00:00", "trade", 6.4401, 10.0]
["2026-09-09T14:07:05.823763+00:00", "trade", 6.4413, 45.0]
["2026-09-09T14:07:05.885553+00:00", "trade", 6.445, 55.0]
["2026-09-09T14:07:05.887953+00:00", "trade", 6.4401, 55.0]
["2026-09-09T14:07:05.988220+00:00", "trade", 6.4401, 388.0]
["2026-09-09T14:07:05.989551+00:00", "trade", 6.445, 300.0]
["2026-09-09T14:07:06.140150+00:00", "trade", 6.445, 45.0]
["2026-09-09T14:07:06.140190+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:07:06.150055+00:00", "trade", 6.44, 445.0]
["2026-09-09T14:07:06.150426+00:00", "trade", 6.4401, 445.0]
["2026-09-09T14:07:06.150572+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.150581+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:07:06.150581+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.150584+00:00", "trade", 6.44, 120.0]
["2026-09-09T14:07:06.150584+00:00", "trade", 6.44, 495.0]
["2026-09-09T14:07:06.150588+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.150595+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.150598+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:07:06.150601+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:07:06.150602+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.150616+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.150728+00:00", "trade", 6.44, 88.0]
["2026-09-09T14:07:06.150879+00:00", "trade", 6.44, 181.0]
["2026-09-09T14:07:06.150893+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.150931+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.150991+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:07:06.150994+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:07:06.150994+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:07:06.150994+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:07:06.150995+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.150999+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:07:06.151000+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:07:06.151038+00:00", "trade", 6.4401, 181.0]
["2026-09-09T14:07:06.151074+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.151089+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.151091+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.151098+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.151152+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.151335+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:07:06.151397+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.151635+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.151664+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.151819+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.151982+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.152430+00:00", "trade", 6.44, 5624.0]
["2026-09-09T14:07:06.152544+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.154050+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.154647+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:06.154717+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.170270+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.170833+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.184036+00:00", "trade", 6.4307, 12.0]
["2026-09-09T14:07:06.184750+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.185181+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.185228+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.186066+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.251499+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:07:06.253565+00:00", "trade", 6.4499, 2.0]
["2026-09-09T14:07:06.259316+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:06.260014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.260487+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.260663+00:00", "trade", 6.445, 99.0]
["2026-09-09T14:07:06.367371+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:07:06.378662+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:07:06.496084+00:00", "trade", 6.4487, 75.0]
["2026-09-09T14:07:06.534067+00:00", "trade", 6.4487, 4.0]
["2026-09-09T14:07:06.669251+00:00", "trade", 6.4453, 300.0]
["2026-09-09T14:07:06.670048+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.670518+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.690498+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:07:06.696550+00:00", "trade", 6.445, 20.0]
["2026-09-09T14:07:06.773534+00:00", "trade", 6.445, 1500.0]
["2026-09-09T14:07:06.776460+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:07:06.801437+00:00", "trade", 6.4487, 64.0]
["2026-09-09T14:07:06.877659+00:00", "trade", 6.445, 1000.0]
["2026-09-09T14:07:06.883414+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.883512+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:07:06.884368+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:06.905633+00:00", "trade", 6.44, 48.0]
["2026-09-09T14:07:06.910288+00:00", "trade", 6.445, 9.0]
["2026-09-09T14:07:06.912168+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:07.088818+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:07.088846+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:07.089253+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:07.089352+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:07.089766+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:07.441135+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:07:07.558282+00:00", "trade", 6.449, 20.0]
["2026-09-09T14:07:07.582739+00:00", "trade", 6.4499, 10.0]
["2026-09-09T14:07:07.627133+00:00", "trade", 6.4474, 60.0]
["2026-09-09T14:07:07.660748+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:07:07.660921+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:07:07.661195+00:00", "trade", 6.445, 80.0]
["2026-09-09T14:07:07.670614+00:00", "trade", 6.44, 120.0]
["2026-09-09T14:07:07.671389+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:07.687441+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:07.687901+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.018306+00:00", "trade", 6.4499, 1.0]
["2026-09-09T14:07:08.045323+00:00", "trade", 6.445, 99.0]
["2026-09-09T14:07:08.078237+00:00", "trade", 6.445, 13.0]
["2026-09-09T14:07:08.162689+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.162756+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.162805+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.162855+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.163420+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.177336+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.346338+00:00", "trade", 6.4413, 2.0]
["2026-09-09T14:07:08.602738+00:00", "trade", 6.441, 288.0]
["2026-09-09T14:07:08.660463+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.662865+00:00", "trade", 6.44, 500.0]
["2026-09-09T14:07:08.699543+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:07:08.783471+00:00", "trade", 6.4401, 1.0]
["2026-09-09T14:07:08.827963+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:07:08.827965+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:07:08.827965+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:07:08.828350+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.840719+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.841683+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.841690+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:08.867170+00:00", "trade", 6.4499, 500.0]
["2026-09-09T14:07:08.908997+00:00", "trade", 6.4487, 30.0]
["2026-09-09T14:07:08.936062+00:00", "trade", 6.4411, 200.0]
["2026-09-09T14:07:09.012593+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.083980+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.319468+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:07:09.333637+00:00", "trade", 6.45, 318.0]
["2026-09-09T14:07:09.354527+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:07:09.429277+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:07:09.545505+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:07:09.585894+00:00", "trade", 6.45, 113.0]
["2026-09-09T14:07:09.585904+00:00", "trade", 6.445, 113.0]
["2026-09-09T14:07:09.586027+00:00", "trade", 6.445, 287.0]
["2026-09-09T14:07:09.586332+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:09.586810+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:07:09.599181+00:00", "trade", 6.4425, 5.0]
["2026-09-09T14:07:09.698746+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.699207+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.699220+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.699241+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.722565+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:07:09.747341+00:00", "trade", 6.4413, 5.0]
["2026-09-09T14:07:09.752382+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:07:09.795632+00:00", "trade", 6.4442, 1.0]
["2026-09-09T14:07:09.822600+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:07:09.822601+00:00", "trade", 6.44, 120.0]
["2026-09-09T14:07:09.822654+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.822692+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.822953+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:07:09.823049+00:00", "trade", 6.44, 189.0]
["2026-09-09T14:07:09.823051+00:00", "trade", 6.44, 1335.0]
["2026-09-09T14:07:09.823051+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:07:09.823051+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:09.823052+00:00", "trade", 6.44, 187.0]
["2026-09-09T14:07:09.823119+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.823137+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.823456+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.823473+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.823502+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.823814+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.823825+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.823920+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.824242+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.824255+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.824262+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.828417+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:07:09.829019+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.829981+00:00", "trade", 6.445, 11.0]
["2026-09-09T14:07:09.894368+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:07:09.894762+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:07:09.922623+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:09.923010+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:09.923325+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:09.923389+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:07:09.999422+00:00", "trade", 6.4301, 20.0]
["2026-09-09T14:07:10.127983+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:07:10.129367+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.129828+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.129843+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.129882+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.169655+00:00", "trade", 6.4312, 100.0]
["2026-09-09T14:07:10.246787+00:00", "trade", 6.4387, 50.0]
["2026-09-09T14:07:10.275521+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:07:10.505262+00:00", "trade", 6.435, 1167.0]
["2026-09-09T14:07:10.630196+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.631162+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.631172+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.631592+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.707562+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:10.824670+00:00", "trade", 6.4387, 5.0]
["2026-09-09T14:07:11.019003+00:00", "trade", 6.44, 1000.0]
["2026-09-09T14:07:11.195801+00:00", "trade", 6.4322, 2000.0]
["2026-09-09T14:07:11.225443+00:00", "trade", 6.4313, 97.0]
["2026-09-09T14:07:11.263961+00:00", "trade", 6.43, 150.0]
["2026-09-09T14:07:11.263980+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:11.263987+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:11.263994+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:11.264002+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:11.264485+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:11.264538+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:11.264539+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:07:11.264541+00:00", "trade", 6.43, 396.0]
["2026-09-09T14:07:11.264541+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:07:11.264541+00:00", "trade", 6.43, 120.0]
["2026-09-09T14:07:11.264543+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:11.264546+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:07:11.264548+00:00", "trade", 6.43, 250.0]
["2026-09-09T14:07:11.264549+00:00", "trade", 6.43, 35.0]
["2026-09-09T14:07:11.264585+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:11.264607+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.264624+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.264795+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.264840+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.265006+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.265170+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.265223+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.265263+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.265656+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:07:11.265658+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:07:11.265659+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:07:11.265659+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:07:11.266074+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.266367+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.267099+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:07:11.364451+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.380149+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:07:11.383005+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:07:11.405506+00:00", "trade", 6.4287, 76.0]
["2026-09-09T14:07:11.405871+00:00", "trade", 6.4287, 1.0]
["2026-09-09T14:07:11.407786+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.408014+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:11.408472+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:11.408496+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:11.408949+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.409411+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.409430+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.409451+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.409889+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:11.441166+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:07:11.441537+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:07:11.441542+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:07:11.441784+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:07:11.441787+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:07:11.441914+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:07:11.442324+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:07:11.442572+00:00", "trade", 6.425, 43.0]
["2026-09-09T14:07:11.443365+00:00", "trade", 6.425, 800.0]
["2026-09-09T14:07:11.448867+00:00", "trade", 6.425, 1200.0]
["2026-09-09T14:07:11.515459+00:00", "trade", 6.4287, 3.0]
["2026-09-09T14:07:11.525027+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:07:11.725158+00:00", "trade", 6.421, 150.0]
["2026-09-09T14:07:11.844187+00:00", "trade", 6.425, 10.0]
["2026-09-09T14:07:11.925692+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:07:12.005436+00:00", "trade", 6.42, 13.0]
["2026-09-09T14:07:12.016540+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:07:12.018408+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:07:12.018472+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.018492+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:07:12.018505+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.018512+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.018552+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.018568+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.018607+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.018744+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.018775+00:00", "trade", 6.42, 400.0]
["2026-09-09T14:07:12.018775+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.018776+00:00", "trade", 6.42, 122.0]
["2026-09-09T14:07:12.018780+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.018876+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.019050+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:12.019098+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.019108+00:00", "trade", 6.42, 7.0]
["2026-09-09T14:07:12.019110+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:07:12.019110+00:00", "trade", 6.42, 160.0]
["2026-09-09T14:07:12.019110+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:12.019119+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:12.019136+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:12.019160+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:12.019184+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019205+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019297+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019492+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:07:12.019648+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:07:12.019681+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019725+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019777+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019784+00:00", "trade", 6.41, 28.0]
["2026-09-09T14:07:12.019787+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:12.019822+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:07:12.019823+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:07:12.019825+00:00", "trade", 6.41, 330.0]
["2026-09-09T14:07:12.019825+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019850+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019865+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019893+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019926+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019942+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019958+00:00", "trade", 6.41, 124.0]
["2026-09-09T14:07:12.019958+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.019963+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:07:12.020148+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.020161+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.020184+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:12.020186+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:07:12.020186+00:00", "trade", 6.41, 39.0]
["2026-09-09T14:07:12.020186+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:07:12.020186+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.020204+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.020252+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.020267+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.020274+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.020323+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:12.020358+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:12.020369+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.020402+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.020453+00:00", "trade", 6.41, 33.0]
["2026-09-09T14:07:12.021594+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.021857+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.022106+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.024976+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:12.026927+00:00", "trade", 6.4075, 152.0]
["2026-09-09T14:07:12.026995+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:07:12.030360+00:00", "trade", 6.405, 125.0]
["2026-09-09T14:07:12.030732+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:07:12.030892+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.030939+00:00", "trade", 6.405, 75.0]
["2026-09-09T14:07:12.031837+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.031847+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.031986+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.032966+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.032976+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.049290+00:00", "trade", 6.4, 119.0]
["2026-09-09T14:07:12.050109+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:12.050402+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:07:12.050636+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:07:12.052096+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:12.053325+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053507+00:00", "trade", 6.4, 47.0]
["2026-09-09T14:07:12.053511+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:07:12.053511+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:07:12.053550+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053564+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053573+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053579+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053582+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:07:12.053586+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053592+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:07:12.053592+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053594+00:00", "trade", 6.4, 245.0]
["2026-09-09T14:07:12.053596+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:12.053600+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053603+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:07:12.053606+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053607+00:00", "trade", 6.4, 94.0]
["2026-09-09T14:07:12.053607+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:07:12.053607+00:00", "trade", 6.4, 22.0]
["2026-09-09T14:07:12.053607+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:07:12.053621+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053635+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053648+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:07:12.053728+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:07:12.053863+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053876+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.053900+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:12.053930+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:07:12.053931+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:07:12.053931+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:07:12.053934+00:00", "trade", 6.4, 600.0]
["2026-09-09T14:07:12.053936+00:00", "trade", 6.4, 473.0]
["2026-09-09T14:07:12.053939+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:07:12.053939+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:07:12.053940+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.053941+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:07:12.053943+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:07:12.053946+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:07:12.053946+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:07:12.053956+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.053971+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.053977+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.053981+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.054026+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.054260+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.054267+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.054489+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.054540+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.054727+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.055011+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.055021+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.057389+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.058392+00:00", "trade", 6.3877, 100.0]
["2026-09-09T14:07:12.058604+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:07:12.058687+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.058934+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:07:12.058936+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:07:12.058936+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:07:12.058985+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.058992+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.059260+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:07:12.059347+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.059466+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.059599+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:07:12.059736+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:07:12.059864+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.060275+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:07:12.060696+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:07:12.060786+00:00", "trade", 6.385, 82.0]
["2026-09-09T14:07:12.061761+00:00", "trade", 6.3808, 2859.0]
["2026-09-09T14:07:12.062123+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.062393+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.062424+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.062431+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.062437+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.062560+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.062601+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.062624+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.062782+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:07:12.062826+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:07:12.062833+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.062984+00:00", "trade", 6.39, 12.0]
["2026-09-09T14:07:12.063000+00:00", "trade", 6.39, 13.0]
["2026-09-09T14:07:12.063177+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.063501+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.063544+00:00", "trade", 6.38, 8423.0]
["2026-09-09T14:07:12.063591+00:00", "trade", 6.39, 33.0]
["2026-09-09T14:07:12.063941+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.064296+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.065147+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.067113+00:00", "trade", 6.38, 250.0]
["2026-09-09T14:07:12.070597+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.071773+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.102874+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:07:12.103346+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:07:12.103355+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:07:12.103361+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:07:12.103371+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:07:12.104692+00:00", "trade", 6.4062, 200.0]
["2026-09-09T14:07:12.158058+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:07:12.191015+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.241649+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.241649+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:07:12.241651+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.241652+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:07:12.241654+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:07:12.241656+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:07:12.241656+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:07:12.241683+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.241691+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.241755+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.241776+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:07:12.241781+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.241783+00:00", "trade", 6.38, 49.0]
["2026-09-09T14:07:12.241789+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.241969+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.242056+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.242058+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:07:12.242058+00:00", "trade", 6.38, 69.0]
["2026-09-09T14:07:12.242059+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.242063+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.242068+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.242140+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.242192+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.242203+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.242223+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.242971+00:00", "trade", 6.38, 39.0]
["2026-09-09T14:07:12.243144+00:00", "trade", 6.38, 44.0]
["2026-09-09T14:07:12.243170+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.244095+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:07:12.245368+00:00", "trade", 6.3817, 250.0]
["2026-09-09T14:07:12.247455+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.247466+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.247466+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.247473+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:07:12.247582+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.247671+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:07:12.247705+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.247706+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.247711+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.247718+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.247761+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.247762+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.247802+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:07:12.247803+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:07:12.247837+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:07:12.247844+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:07:12.247866+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:07:12.247873+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.247881+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.247928+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248004+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.248006+00:00", "trade", 6.38, 56.0]
["2026-09-09T14:07:12.248006+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.248006+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248038+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248062+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.248064+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:07:12.248064+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248066+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248087+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248102+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248109+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248112+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248152+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248168+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248175+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.248195+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.248198+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.248204+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.248224+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.248319+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.248363+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.248441+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.248549+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.248776+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.249312+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.249351+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:07:12.249430+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:07:12.249440+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.249449+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.249496+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.249517+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:07:12.250014+00:00", "trade", 6.38, 17.0]
["2026-09-09T14:07:12.250018+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.250018+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.250019+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:07:12.250020+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:07:12.250022+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:07:12.250023+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:07:12.250024+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.250046+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250053+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250065+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:07:12.250093+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250356+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250374+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250405+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250480+00:00", "trade", 6.38, 56.0]
["2026-09-09T14:07:12.250480+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:07:12.250481+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.250497+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250498+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250522+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250551+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250555+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250716+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.250763+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.251622+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.251668+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.251676+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.253645+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.253655+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.253791+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.253835+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.253869+00:00", "trade", 6.38, 87.0]
["2026-09-09T14:07:12.253869+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:07:12.254091+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:12.254096+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:12.254124+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.254125+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.254152+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254160+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254166+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254173+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254180+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254207+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254214+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254221+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254285+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254292+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254299+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254304+00:00", "trade", 6.38, 17.0]
["2026-09-09T14:07:12.254305+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254310+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.254313+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254315+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.254318+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.254329+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:12.254335+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:12.254364+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.254373+00:00", "trade", 6.39, 55.0]
["2026-09-09T14:07:12.254382+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.254443+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.254450+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.254465+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.254591+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.254597+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:12.254663+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.254701+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.254752+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.254809+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.254854+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.254997+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.255014+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.255069+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.255340+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.258297+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.258382+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.258709+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.259235+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.260535+00:00", "trade", 6.3825, 1.0]
["2026-09-09T14:07:12.262669+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.264286+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.264293+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.267182+00:00", "trade", 6.3825, 10.0]
["2026-09-09T14:07:12.272842+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:07:12.342152+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.342515+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.354149+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.357462+00:00", "trade", 6.3825, 10.0]
["2026-09-09T14:07:12.413072+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.413085+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.431307+00:00", "trade", 6.39, 45.0]
["2026-09-09T14:07:12.463021+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.463155+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:12.465607+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:07:12.507666+00:00", "trade", 6.3975, 40.0]
["2026-09-09T14:07:12.586882+00:00", "trade", 6.3803, 10.0]
["2026-09-09T14:07:12.718282+00:00", "trade", 6.3825, 50.0]
["2026-09-09T14:07:12.784733+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:07:12.802499+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802545+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802556+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:07:12.802556+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:07:12.802568+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802586+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802601+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802608+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802623+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802632+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802653+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.802993+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:12.803083+00:00", "trade", 6.4, 57.0]
["2026-09-09T14:07:12.803083+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:12.803085+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:12.803085+00:00", "trade", 6.4, 39.0]
["2026-09-09T14:07:12.803085+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:07:12.803085+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.803102+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.803140+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.803251+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.803411+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:12.803460+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:12.803474+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.803495+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.803612+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.803667+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.803947+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.804142+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.804745+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.805335+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.805390+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.805657+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.805830+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.807413+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.807424+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.807434+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.807620+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.807899+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.808353+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.808437+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:12.808858+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.817314+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:07:12.821986+00:00", "trade", 6.41, 39.0]
["2026-09-09T14:07:12.821989+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822003+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822011+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822038+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822052+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822078+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:12.822081+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.822081+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:07:12.822081+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.822085+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.822085+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822102+00:00", "trade", 6.41, 62.0]
["2026-09-09T14:07:12.822103+00:00", "trade", 6.41, 27.0]
["2026-09-09T14:07:12.822115+00:00", "trade", 6.41, 65.0]
["2026-09-09T14:07:12.822147+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822151+00:00", "trade", 6.41, 72.0]
["2026-09-09T14:07:12.822154+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822162+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822169+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822177+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822185+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.822185+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822193+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822202+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.822209+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822211+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.822216+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822223+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822239+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:12.822274+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:12.822298+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:12.822298+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:12.822306+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:12.822320+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822338+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822364+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822367+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:12.822371+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822373+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822396+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:12.822398+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822534+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822543+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.822629+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:12.822641+00:00", "trade", 6.415, 35.0]
["2026-09-09T14:07:12.822997+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.823140+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:12.823259+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:12.823895+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:12.833113+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.842879+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.843254+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:12.885351+00:00", "trade", 6.3998, 100.0]
["2026-09-09T14:07:13.003393+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:07:13.030103+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:07:13.121807+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:13.122632+00:00", "trade", 6.415, 2500.0]
["2026-09-09T14:07:13.128939+00:00", "trade", 6.415, 4.0]
["2026-09-09T14:07:13.129078+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.162001+00:00", "trade", 6.4101, 50.0]
["2026-09-09T14:07:13.193929+00:00", "trade", 6.4188, 100.0]
["2026-09-09T14:07:13.213741+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:07:13.302739+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:07:13.390684+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:07:13.402077+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:07:13.455150+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.456144+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.469046+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.516016+00:00", "trade", 6.415, 2.0]
["2026-09-09T14:07:13.517279+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:13.534555+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:07:13.617352+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:07:13.619921+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:07:13.620699+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.628061+00:00", "trade", 6.415, 40.0]
["2026-09-09T14:07:13.637198+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.684990+00:00", "trade", 6.4199, 1.0]
["2026-09-09T14:07:13.817087+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817095+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:07:13.817095+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817117+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817123+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817128+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:13.817130+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817132+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:13.817133+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:07:13.817142+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817150+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817156+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817163+00:00", "trade", 6.42, 38.0]
["2026-09-09T14:07:13.817163+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817169+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:13.817176+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:07:13.817183+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:07:13.817203+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:07:13.817388+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:07:13.817402+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:07:13.817482+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:07:13.817518+00:00", "trade", 6.42, 17.0]
["2026-09-09T14:07:13.817521+00:00", "trade", 6.42, 55.0]
["2026-09-09T14:07:13.817522+00:00", "trade", 6.42, 27.0]
["2026-09-09T14:07:13.817522+00:00", "trade", 6.42, 62.0]
["2026-09-09T14:07:13.817524+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:07:13.817529+00:00", "trade", 6.42, 39.0]
["2026-09-09T14:07:13.817587+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817599+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817611+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817641+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817643+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817670+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817679+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817703+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817717+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817745+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.817916+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:13.818422+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.818438+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:07:13.818558+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:13.818632+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:13.818696+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:07:13.818696+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:07:13.818697+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:13.818747+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.818771+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.818845+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.819103+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.819110+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.819142+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.819596+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.852745+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:07:13.852888+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.852922+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.853143+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.855566+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.856119+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:13.859774+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:07:14.162752+00:00", "trade", 6.425, 500.0]
["2026-09-09T14:07:14.202826+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:14.202833+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:14.203017+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.203670+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.204645+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.221729+00:00", "trade", 6.4204, 62.0]
["2026-09-09T14:07:14.310246+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:07:14.316359+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:07:14.316453+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:07:14.316779+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.317347+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.317453+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.404358+00:00", "trade", 6.422, 116.0]
["2026-09-09T14:07:14.405012+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.405102+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.430131+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:07:14.526376+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:07:14.616559+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.616587+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.644382+00:00", "trade", 6.4225, 22.0]
["2026-09-09T14:07:14.644655+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.644789+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.645300+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.704413+00:00", "trade", 6.43, 150.0]
["2026-09-09T14:07:14.721979+00:00", "trade", 6.4225, 11.0]
["2026-09-09T14:07:14.746221+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.746247+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.746315+00:00", "trade", 6.43, 34.0]
["2026-09-09T14:07:14.746795+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.747218+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.792676+00:00", "trade", 6.4381, 400.0]
["2026-09-09T14:07:14.793264+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:14.816888+00:00", "trade", 6.4375, 1.0]
["2026-09-09T14:07:14.842590+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:14.843034+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:14.843107+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:14.843118+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:14.843568+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:14.846981+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:07:15.203438+00:00", "trade", 6.4299, 3.0]
["2026-09-09T14:07:15.252671+00:00", "trade", 6.429, 150.0]
["2026-09-09T14:07:15.301149+00:00", "trade", 6.4297, 1.0]
["2026-09-09T14:07:15.437641+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:07:15.483020+00:00", "trade", 6.4288, 98.0]
["2026-09-09T14:07:15.508475+00:00", "trade", 6.4202, 514.0]
["2026-09-09T14:07:15.509268+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:15.509791+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:15.751257+00:00", "trade", 6.4297, 2.0]
["2026-09-09T14:07:16.168879+00:00", "trade", 6.4213, 83.0]
["2026-09-09T14:07:16.201615+00:00", "trade", 6.4287, 16.0]
["2026-09-09T14:07:16.347084+00:00", "trade", 6.425, 16.0]
["2026-09-09T14:07:16.353924+00:00", "trade", 6.425, 55.0]
["2026-09-09T14:07:16.436648+00:00", "trade", 6.425, 2.0]
["2026-09-09T14:07:16.503661+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:07:16.540957+00:00", "trade", 6.4201, 37.0]
["2026-09-09T14:07:16.555057+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:16.555329+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:16.555511+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:16.621371+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:16.621438+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:07:16.621977+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:16.720911+00:00", "trade", 6.43, 150.0]
["2026-09-09T14:07:16.852795+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:07:16.857142+00:00", "trade", 6.43, 17.0]
["2026-09-09T14:07:16.910064+00:00", "trade", 6.4225, 45.0]
["2026-09-09T14:07:16.923320+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:16.933394+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:17.241004+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:07:17.265335+00:00", "trade", 6.4388, 1.0]
["2026-09-09T14:07:17.449955+00:00", "trade", 6.438, 200.0]
["2026-09-09T14:07:17.852080+00:00", "trade", 6.43, 125.0]
["2026-09-09T14:07:17.914222+00:00", "trade", 6.4398, 17.0]
["2026-09-09T14:07:17.998443+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:07:18.170992+00:00", "trade", 6.4341, 4000.0]
["2026-09-09T14:07:18.254566+00:00", "trade", 6.4317, 30.0]
["2026-09-09T14:07:18.324982+00:00", "trade", 6.4399, 150.0]
["2026-09-09T14:07:18.325567+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:18.325905+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:18.326292+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:18.436279+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:18.447175+00:00", "trade", 6.4395, 65.0]
["2026-09-09T14:07:18.447452+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:18.447974+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:18.448097+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:18.448123+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:18.448491+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:18.448554+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:18.449027+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:18.455637+00:00", "trade", 6.43, 700.0]
["2026-09-09T14:07:18.483008+00:00", "trade", 6.4332, 23.0]
["2026-09-09T14:07:18.922076+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:07:18.924013+00:00", "trade", 6.4301, 3.0]
["2026-09-09T14:07:19.016173+00:00", "trade", 6.4318, 99.0]
["2026-09-09T14:07:19.066281+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:07:19.087054+00:00", "trade", 6.435, 90.0]
["2026-09-09T14:07:19.103523+00:00", "trade", 6.435, 60.0]
["2026-09-09T14:07:19.104946+00:00", "trade", 6.43, 60.0]
["2026-09-09T14:07:19.113460+00:00", "trade", 6.4391, 1000.0]
["2026-09-09T14:07:19.200334+00:00", "trade", 6.43, 63.0]
["2026-09-09T14:07:19.209939+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:07:19.314793+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:07:19.314844+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.314854+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.315011+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.315440+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.368593+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.450090+00:00", "trade", 6.4387, 25.0]
["2026-09-09T14:07:19.476740+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.476753+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.549748+00:00", "trade", 6.431, 500.0]
["2026-09-09T14:07:19.550520+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.661175+00:00", "trade", 6.4302, 93.0]
["2026-09-09T14:07:19.662918+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:19.802786+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:07:19.889119+00:00", "trade", 6.4313, 100.0]
["2026-09-09T14:07:19.907934+00:00", "trade", 6.439, 400.0]
["2026-09-09T14:07:19.949703+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:07:19.988618+00:00", "trade", 6.4302, 15.0]
["2026-09-09T14:07:20.084188+00:00", "trade", 6.435, 5.0]
["2026-09-09T14:07:20.089941+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:07:20.096418+00:00", "trade", 6.435, 63.0]
["2026-09-09T14:07:20.096481+00:00", "trade", 6.435, 37.0]
["2026-09-09T14:07:20.220757+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:20.221506+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:20.362435+00:00", "trade", 6.435, 4.0]
["2026-09-09T14:07:20.366684+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:07:20.366685+00:00", "trade", 6.43, 97.0]
["2026-09-09T14:07:20.366729+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:20.366736+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:07:20.367078+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:20.367142+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.367249+00:00", "trade", 6.43, 17.0]
["2026-09-09T14:07:20.367251+00:00", "trade", 6.43, 41.0]
["2026-09-09T14:07:20.367251+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:07:20.367504+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.367519+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.367532+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.367603+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.368037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.368048+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.368054+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.368061+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.368091+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.386678+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.387607+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.387630+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.387686+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.388595+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.389044+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.468393+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:07:20.469335+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.469796+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.634991+00:00", "trade", 6.421, 200.0]
["2026-09-09T14:07:20.635780+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:20.791059+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:07:20.791067+00:00", "trade", 6.425, 2.0]
["2026-09-09T14:07:21.062349+00:00", "trade", 6.429, 329.0]
["2026-09-09T14:07:21.219420+00:00", "trade", 6.425, 99.0]
["2026-09-09T14:07:21.239573+00:00", "trade", 6.425, 101.0]
["2026-09-09T14:07:21.360792+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:07:21.360867+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:07:21.499576+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:07:21.919196+00:00", "trade", 6.4291, 777.0]
["2026-09-09T14:07:21.919567+00:00", "trade", 6.4291, 1.0]
["2026-09-09T14:07:21.919970+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:21.955427+00:00", "trade", 6.4287, 25.0]
["2026-09-09T14:07:22.024344+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.215699+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:07:22.215752+00:00", "trade", 6.42, 32.0]
["2026-09-09T14:07:22.215759+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:07:22.215787+00:00", "trade", 6.425, 32.0]
["2026-09-09T14:07:22.215874+00:00", "trade", 6.425, 67.0]
["2026-09-09T14:07:22.220101+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.220921+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.221299+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223225+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:07:22.223239+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223246+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223267+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223288+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223489+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223504+00:00", "trade", 6.42, 250.0]
["2026-09-09T14:07:22.223504+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223504+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223506+00:00", "trade", 6.42, 124.0]
["2026-09-09T14:07:22.223512+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223513+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223526+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223527+00:00", "trade", 6.42, 76.0]
["2026-09-09T14:07:22.223539+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:07:22.223541+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223637+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223779+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:07:22.223794+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:07:22.223794+00:00", "trade", 6.42, 117.0]
["2026-09-09T14:07:22.223794+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:07:22.223794+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:22.223812+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:22.223862+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.223869+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.223876+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.224039+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.224448+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.224459+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.224564+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.267028+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.267125+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:22.267459+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:22.267477+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:22.267491+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:22.267567+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.267624+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.267631+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.268020+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.268073+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.268143+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.268280+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.268506+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.268550+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.279741+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.280197+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.528384+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:22.528865+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:22.529351+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.529806+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.529873+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:22.572156+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:07:22.734722+00:00", "trade", 6.415, 6.0]
["2026-09-09T14:07:22.735089+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:07:22.773367+00:00", "trade", 6.4114, 10.0]
["2026-09-09T14:07:22.979403+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:07:23.128400+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:07:23.154269+00:00", "trade", 6.42, 80.0]
["2026-09-09T14:07:23.176036+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:07:23.256009+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:07:23.302016+00:00", "trade", 6.415, 1180.0]
["2026-09-09T14:07:23.307799+00:00", "trade", 6.4162, 100.0]
["2026-09-09T14:07:23.323977+00:00", "trade", 6.4195, 2000.0]
["2026-09-09T14:07:23.409714+00:00", "trade", 6.4102, 780.0]
["2026-09-09T14:07:23.484662+00:00", "trade", 6.415, 20.0]
["2026-09-09T14:07:23.743522+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:23.957687+00:00", "trade", 6.415, 59.0]
["2026-09-09T14:07:24.200340+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:07:24.220183+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:24.220667+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:24.220674+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:07:24.220700+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.221157+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.221194+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.221223+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.221643+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.223721+00:00", "trade", 6.415, 242.0]
["2026-09-09T14:07:24.223754+00:00", "trade", 6.415, 101.0]
["2026-09-09T14:07:24.224107+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:07:24.224189+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:07:24.224268+00:00", "trade", 6.41, 95.0]
["2026-09-09T14:07:24.224351+00:00", "trade", 6.41, 56.0]
["2026-09-09T14:07:24.279585+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:07:24.279585+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279587+00:00", "trade", 6.41, 36.0]
["2026-09-09T14:07:24.279634+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279641+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279650+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:07:24.279672+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279680+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279697+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279714+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279720+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279727+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279735+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279738+00:00", "trade", 6.4, 32.0]
["2026-09-09T14:07:24.279740+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:24.279742+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279743+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:24.279745+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:07:24.279745+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:07:24.279746+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:07:24.279746+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:07:24.279746+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:24.279747+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:07:24.279749+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:07:24.279756+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:07:24.279771+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279778+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279791+00:00", "trade", 6.39, 125.0]
["2026-09-09T14:07:24.279792+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279793+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:24.279794+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:07:24.279799+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279812+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279818+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279825+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:07:24.279825+00:00", "trade", 6.4, 36.0]
["2026-09-09T14:07:24.279832+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279883+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279890+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279969+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:07:24.279984+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:07:24.279987+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:07:24.279987+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:07:24.279987+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:07:24.279989+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:07:24.279991+00:00", "trade", 6.41, 56.0]
["2026-09-09T14:07:24.280035+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:24.280058+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:24.280060+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:24.280060+00:00", "trade", 6.4, 36.0]
["2026-09-09T14:07:24.280062+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:07:24.280065+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:07:24.280067+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:07:24.280069+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:24.280076+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:24.280118+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:24.280138+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:24.280154+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:07:24.280166+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:07:24.280217+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:24.280227+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:24.280231+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:07:24.280240+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:24.280260+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:24.280288+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:24.280322+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:24.280348+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:07:24.280349+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:07:24.280357+00:00", "trade", 6.4, 125.0]
["2026-09-09T14:07:24.280389+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:07:24.280583+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:24.280611+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:07:24.280613+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:07:24.280634+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:24.280646+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:07:24.280653+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280668+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280674+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280694+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280715+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:07:24.280715+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:07:24.280722+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280738+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280742+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280756+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280763+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280770+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280772+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:07:24.280777+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280784+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:24.280786+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:07:24.280792+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280836+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:07:24.280920+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:24.281040+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:24.281042+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:24.281044+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:07:24.281044+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:07:24.281044+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.281082+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:07:24.281148+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:07:24.281181+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:07:24.281192+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.281223+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.281274+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.281389+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:07:24.281708+00:00", "trade", 6.4101, 1.0]
["2026-09-09T14:07:24.281802+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.282174+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.282995+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:07:24.283041+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.283082+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.283089+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.283095+00:00", "trade", 6.37, 500.0]
["2026-09-09T14:07:24.283095+00:00", "trade", 6.37, 35.0]
["2026-09-09T14:07:24.283096+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.283096+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.283100+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.283107+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.283119+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.283120+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.283122+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:07:24.283201+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:24.283208+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:24.283269+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.283549+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.283560+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.283646+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:07:24.283647+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.283657+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.283657+00:00", "trade", 6.36, 80.0]
["2026-09-09T14:07:24.283657+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:07:24.283657+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:07:24.283673+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.283693+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.283704+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.283711+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.283731+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.283791+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.283824+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.283906+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.283992+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.284041+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284045+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:07:24.284083+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:07:24.284149+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:07:24.284160+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284170+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:07:24.284269+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:07:24.284330+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284482+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284488+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:07:24.284538+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284550+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284593+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284600+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284607+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284647+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284665+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284675+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284689+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284740+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.284790+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.284791+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:07:24.285084+00:00", "trade", 6.36, 23.0]
["2026-09-09T14:07:24.285151+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.285167+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.285277+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.285284+00:00", "trade", 6.36, 17.0]
["2026-09-09T14:07:24.285351+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.285642+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:07:24.286170+00:00", "trade", 6.3612, 100.0]
["2026-09-09T14:07:24.286216+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.286277+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.286663+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.286747+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.286792+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.286823+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:07:24.287125+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.287141+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.287157+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.287207+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.287273+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.287310+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.287597+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.287659+00:00", "trade", 6.3518, 50.0]
["2026-09-09T14:07:24.287761+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.288394+00:00", "trade", 6.35, 183.0]
["2026-09-09T14:07:24.289528+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:07:24.289589+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.290722+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.290728+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.293178+00:00", "trade", 6.35, 44.0]
["2026-09-09T14:07:24.294877+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.294902+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.295125+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.295670+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.301369+00:00", "trade", 6.37, 16.0]
["2026-09-09T14:07:24.301944+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.301946+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.301984+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.302399+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.302413+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.302420+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.302453+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.302860+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.302941+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.302997+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.303023+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.303315+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.303330+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.303448+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.303513+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.303521+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.303775+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.303976+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.303995+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.304047+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.304253+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.304450+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.304591+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.315940+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.316225+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.343161+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.343668+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.344104+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.374173+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.374174+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:07:24.374175+00:00", "trade", 6.35, 1000.0]
["2026-09-09T14:07:24.374176+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:07:24.374177+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:07:24.374182+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:07:24.374182+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:07:24.374182+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.374183+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374203+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.374230+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374243+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374249+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374256+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374263+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374264+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:07:24.374267+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:07:24.374270+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374270+00:00", "trade", 6.35, 47.0]
["2026-09-09T14:07:24.374271+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:07:24.374271+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374275+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:07:24.374285+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:07:24.374294+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:07:24.374294+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374302+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374318+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374327+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374335+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374376+00:00", "trade", 6.35, 136.0]
["2026-09-09T14:07:24.374376+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:07:24.374505+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:07:24.374565+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374566+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374584+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:07:24.374586+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:07:24.374586+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374588+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:07:24.374588+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374590+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:07:24.374592+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374593+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374609+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:07:24.374611+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374636+00:00", "trade", 6.35, 75.0]
["2026-09-09T14:07:24.374636+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:24.374638+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:07:24.374639+00:00", "trade", 6.35, 68.0]
["2026-09-09T14:07:24.374643+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:24.374654+00:00", "trade", 6.35, 32.0]
["2026-09-09T14:07:24.374656+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374659+00:00", "trade", 6.35, 41.0]
["2026-09-09T14:07:24.374659+00:00", "trade", 6.35, 59.0]
["2026-09-09T14:07:24.374664+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374667+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374668+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:07:24.374671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374678+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374679+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:07:24.374686+00:00", "trade", 6.35, 34.0]
["2026-09-09T14:07:24.374700+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.374705+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:07:24.374706+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:24.374707+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.374708+00:00", "trade", 6.34, 104.0]
["2026-09-09T14:07:24.374712+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374768+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.374768+00:00", "trade", 6.34, 264.0]
["2026-09-09T14:07:24.374777+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374787+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374801+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374816+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374822+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:07:24.374824+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374831+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374833+00:00", "trade", 6.34, 400.0]
["2026-09-09T14:07:24.374837+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374848+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374850+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:07:24.374852+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374861+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374876+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374884+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374895+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:07:24.374898+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374921+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374927+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:07:24.374929+00:00", "trade", 6.34, 11.0]
["2026-09-09T14:07:24.374929+00:00", "trade", 6.34, 29.0]
["2026-09-09T14:07:24.374929+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374931+00:00", "trade", 6.34, 500.0]
["2026-09-09T14:07:24.374932+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374933+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:07:24.374935+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:07:24.374936+00:00", "trade", 6.34, 11.0]
["2026-09-09T14:07:24.374938+00:00", "trade", 6.34, 4.0]
["2026-09-09T14:07:24.374938+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:07:24.374940+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.374940+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374941+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:07:24.374942+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.374942+00:00", "trade", 6.345, 63.0]
["2026-09-09T14:07:24.374943+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374945+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:07:24.374953+00:00", "trade", 6.34, 119.0]
["2026-09-09T14:07:24.374974+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.374979+00:00", "trade", 6.35, 62.0]
["2026-09-09T14:07:24.374979+00:00", "trade", 6.35, 54.0]
["2026-09-09T14:07:24.374979+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.374979+00:00", "trade", 6.35, 27.0]
["2026-09-09T14:07:24.374980+00:00", "trade", 6.345, 17.0]
["2026-09-09T14:07:24.374988+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.374991+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:07:24.374995+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:07:24.375002+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:07:24.375003+00:00", "trade", 6.34, 121.0]
["2026-09-09T14:07:24.375003+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375008+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.375010+00:00", "trade", 6.35, 64.0]
["2026-09-09T14:07:24.375013+00:00", "trade", 6.35, 81.0]
["2026-09-09T14:07:24.375015+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.375016+00:00", "trade", 6.345, 54.0]
["2026-09-09T14:07:24.375021+00:00", "trade", 6.35, 93.0]
["2026-09-09T14:07:24.375023+00:00", "trade", 6.35, 56.0]
["2026-09-09T14:07:24.375023+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375026+00:00", "trade", 6.35, 46.0]
["2026-09-09T14:07:24.375031+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375055+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:07:24.375059+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:07:24.375068+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:07:24.375073+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375075+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:07:24.375084+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:07:24.375084+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375085+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375095+00:00", "trade", 6.34, 101.0]
["2026-09-09T14:07:24.375103+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375110+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:07:24.375120+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:07:24.375120+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:24.375138+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:24.375159+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:24.375176+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:24.375191+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:24.375197+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375213+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375226+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375230+00:00", "trade", 6.345, 58.0]
["2026-09-09T14:07:24.375239+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.375241+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.375241+00:00", "trade", 6.35, 59.0]
["2026-09-09T14:07:24.375249+00:00", "trade", 6.35, 41.0]
["2026-09-09T14:07:24.375249+00:00", "trade", 6.35, 110.0]
["2026-09-09T14:07:24.375249+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375250+00:00", "trade", 6.34, 73.0]
["2026-09-09T14:07:24.375252+00:00", "trade", 6.34, 11.0]
["2026-09-09T14:07:24.375254+00:00", "trade", 6.345, 42.0]
["2026-09-09T14:07:24.375256+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:07:24.375259+00:00", "trade", 6.35, 58.0]
["2026-09-09T14:07:24.375267+00:00", "trade", 6.35, 38.0]
["2026-09-09T14:07:24.375275+00:00", "trade", 6.35, 34.0]
["2026-09-09T14:07:24.375281+00:00", "trade", 6.35, 58.0]
["2026-09-09T14:07:24.375291+00:00", "trade", 6.345, 95.0]
["2026-09-09T14:07:24.375299+00:00", "trade", 6.35, 65.0]
["2026-09-09T14:07:24.375324+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375342+00:00", "trade", 6.35, 35.0]
["2026-09-09T14:07:24.375342+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:07:24.375388+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:07:24.375524+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.375533+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375537+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375550+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375555+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375599+00:00", "trade", 6.34, 58.0]
["2026-09-09T14:07:24.375607+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375616+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375627+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.375830+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375868+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.375870+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.375870+00:00", "trade", 6.34, 95.0]
["2026-09-09T14:07:24.375888+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.375895+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.375916+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.375938+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.375951+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.375951+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.375960+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.376005+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:24.376055+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.376196+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.376196+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376357+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376370+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376380+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376404+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376411+00:00", "trade", 6.34, 21.0]
["2026-09-09T14:07:24.376444+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376448+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376455+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376476+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376533+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376593+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376600+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376651+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.376961+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:24.376962+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:07:24.376963+00:00", "trade", 6.335, 2.0]
["2026-09-09T14:07:24.376964+00:00", "trade", 6.34, 32.0]
["2026-09-09T14:07:24.376991+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.377187+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.377195+00:00", "trade", 6.335, 19.0]
["2026-09-09T14:07:24.377195+00:00", "trade", 6.335, 38.0]
["2026-09-09T14:07:24.377197+00:00", "trade", 6.335, 14.0]
["2026-09-09T14:07:24.377199+00:00", "trade", 6.335, 31.0]
["2026-09-09T14:07:24.377244+00:00", "trade", 6.335, 19.0]
["2026-09-09T14:07:24.377248+00:00", "trade", 6.34, 14.0]
["2026-09-09T14:07:24.377250+00:00", "trade", 6.335, 38.0]
["2026-09-09T14:07:24.377261+00:00", "trade", 6.34, 31.0]
["2026-09-09T14:07:24.377312+00:00", "trade", 6.335, 19.0]
["2026-09-09T14:07:24.377446+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.377472+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.377482+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:24.377483+00:00", "trade", 6.34, 13.0]
["2026-09-09T14:07:24.377487+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:24.377487+00:00", "trade", 6.34, 47.0]
["2026-09-09T14:07:24.377501+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.377532+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.377612+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.377621+00:00", "trade", 6.34, 65.0]
["2026-09-09T14:07:24.377639+00:00", "trade", 6.34, 35.0]
["2026-09-09T14:07:24.377651+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.377704+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:24.377721+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:07:24.377749+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:24.377766+00:00", "trade", 6.335, 27.0]
["2026-09-09T14:07:24.377780+00:00", "trade", 6.335, 37.0]
["2026-09-09T14:07:24.377872+00:00", "trade", 6.335, 36.0]
["2026-09-09T14:07:24.378125+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.378147+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.378482+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.378694+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:24.378695+00:00", "trade", 6.34, 68.0]
["2026-09-09T14:07:24.378697+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.378698+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:07:24.378701+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.378708+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.378715+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:24.378716+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:24.378723+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.378734+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.378741+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.378747+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.378761+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.378962+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:24.379061+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379166+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379177+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379293+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379437+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379492+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379499+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379545+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379751+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.379963+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.380955+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.381403+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.381760+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.382347+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:07:24.384682+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.385086+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.385467+00:00", "trade", 6.3418, 300.0]
["2026-09-09T14:07:24.386186+00:00", "trade", 6.3499, 1.0]
["2026-09-09T14:07:24.387364+00:00", "trade", 6.345, 162.0]
["2026-09-09T14:07:24.463007+00:00", "trade", 6.3417, 30.0]
["2026-09-09T14:07:24.466785+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567078+00:00", "trade", 6.35, 73.0]
["2026-09-09T14:07:24.567079+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:07:24.567080+00:00", "trade", 6.35, 109.0]
["2026-09-09T14:07:24.567080+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567108+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567121+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567127+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567135+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567142+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567156+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567163+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:24.567170+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:07:24.567177+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.567177+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:07:24.567190+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:07:24.567193+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:24.567193+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:07:24.567193+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:07:24.567345+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.567629+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.567636+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.567719+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.567764+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.567803+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.567822+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.567901+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.568266+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.568342+00:00", "trade", 6.36, 37.0]
["2026-09-09T14:07:24.568692+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.568724+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.568737+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.568812+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:24.568835+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:24.568873+00:00", "trade", 6.37, 51.0]
["2026-09-09T14:07:24.568879+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:24.568934+00:00", "trade", 6.3617, 100.0]
["2026-09-09T14:07:24.569079+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:24.569178+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569241+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.569341+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569451+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.569476+00:00", "trade", 6.37, 94.0]
["2026-09-09T14:07:24.569505+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569519+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569520+00:00", "trade", 6.38, 32.0]
["2026-09-09T14:07:24.569534+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569562+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569569+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569577+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.569577+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569611+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569618+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569625+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569632+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569648+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.569654+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569665+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.569669+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569757+00:00", "trade", 6.37, 80.0]
["2026-09-09T14:07:24.569766+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:24.569812+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:07:24.569826+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:07:24.569834+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:07:24.569851+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.569864+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.569993+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570020+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:07:24.570067+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:07:24.570074+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570211+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570231+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570346+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570353+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570514+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570660+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570683+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570732+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570744+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570799+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.570988+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.571034+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.571422+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.577152+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.577439+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.577692+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.577818+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.601479+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.601568+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.601602+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.602074+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.602080+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.602110+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.602122+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.602521+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.602572+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.662547+00:00", "trade", 6.3675, 15.0]
["2026-09-09T14:07:24.670006+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.670511+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:07:24.670929+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.671380+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.671409+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.671675+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.671860+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.724613+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:07:24.726758+00:00", "trade", 6.3501, 50.0]
["2026-09-09T14:07:24.733201+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.733231+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.733760+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.733910+00:00", "trade", 6.36, 94.0]
["2026-09-09T14:07:24.733911+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.733930+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.733966+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.733989+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.734288+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.734319+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.734438+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.735707+00:00", "trade", 6.36, 1806.0]
["2026-09-09T14:07:24.743088+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.743846+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.746346+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.762682+00:00", "trade", 6.37, 12.0]
["2026-09-09T14:07:24.763914+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.771030+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:24.771897+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.801060+00:00", "trade", 6.3506, 16.0]
["2026-09-09T14:07:24.801530+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.801967+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.801987+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.801994+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802029+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802036+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802061+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.802072+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.802118+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802370+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802383+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802540+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802572+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.802601+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802611+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:24.802635+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:24.802735+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.803133+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.803188+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.803199+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.803213+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.803612+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.803653+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.804097+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.804113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.804586+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.804604+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.805081+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.805095+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.805574+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.805590+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.806071+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.806083+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.806561+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.806611+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.807047+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.807072+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.807534+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.807555+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.808024+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.808045+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.808509+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.808521+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.808995+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.809007+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.809507+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.809961+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.810002+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.810431+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.810496+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.810894+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.810979+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.811359+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.811477+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.811820+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.811962+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.812284+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.812488+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.812750+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.812976+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.813214+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.813491+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.813684+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.813973+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.814145+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.814460+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.814607+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.814943+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.815069+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.815163+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:07:24.815429+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.815535+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.856145+00:00", "trade", 6.3591, 1000.0]
["2026-09-09T14:07:24.870586+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:07:24.972741+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:07:24.972780+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.972800+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:24.973108+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:07:24.973151+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.973447+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.973477+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.973484+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.973492+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.973525+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.973528+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.973637+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:24.973800+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.008729+00:00", "trade", 6.361, 50.0]
["2026-09-09T14:07:25.009084+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.009091+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.009128+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.009206+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:25.009512+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.009547+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:25.009579+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:25.009670+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:07:25.009985+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.009995+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.010002+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.057555+00:00", "trade", 6.3688, 59.0]
["2026-09-09T14:07:25.058337+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.058791+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.109987+00:00", "trade", 6.361, 100.0]
["2026-09-09T14:07:25.110020+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:07:25.110260+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:07:25.110471+00:00", "trade", 6.36, 16.0]
["2026-09-09T14:07:25.110788+00:00", "trade", 6.3611, 100.0]
["2026-09-09T14:07:25.111687+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:25.112218+00:00", "trade", 6.36, 40.0]
["2026-09-09T14:07:25.120862+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:25.121662+00:00", "trade", 6.36, 723.0]
["2026-09-09T14:07:25.124038+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:07:25.124544+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:25.128671+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:07:25.195108+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.241631+00:00", "trade", 6.36, 47.0]
["2026-09-09T14:07:25.241718+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:07:25.242279+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:07:25.242460+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.243920+00:00", "trade", 6.36, 47.0]
["2026-09-09T14:07:25.243953+00:00", "trade", 6.36, 44.0]
["2026-09-09T14:07:25.244349+00:00", "trade", 6.36, 17.0]
["2026-09-09T14:07:25.244353+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:07:25.244353+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:07:25.244485+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.244492+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.244494+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:25.244500+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:07:25.244519+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.244521+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:25.244521+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:25.244523+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:07:25.244746+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:07:25.244747+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:07:25.244749+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:25.244810+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:25.244831+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:25.244872+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:25.244880+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:25.244917+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:07:25.244964+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:25.245016+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:25.245130+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245202+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:25.245290+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:25.245362+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:07:25.245445+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245457+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245489+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:25.245508+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:07:25.245509+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:25.245514+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:07:25.245529+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245536+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245560+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245582+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245592+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245625+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:25.245680+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245700+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:07:25.245709+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245719+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245754+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245833+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245880+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245937+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245974+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.245981+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.246043+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:07:25.246044+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.246046+00:00", "trade", 6.34, 26.0]
["2026-09-09T14:07:25.246047+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.246071+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246078+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246084+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246098+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246175+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246182+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246189+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246195+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246207+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246209+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.246213+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.246214+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.246215+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246407+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.246408+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:07:25.246409+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246420+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246576+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246584+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246595+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246621+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246639+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246666+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246702+00:00", "trade", 6.34, 22.0]
["2026-09-09T14:07:25.246710+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246717+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246718+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246725+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246814+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.246857+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.246895+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246902+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.246927+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.247194+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.247256+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.247296+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.247304+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.247402+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.247422+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.247470+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.247603+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.248042+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.248111+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.248118+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.248131+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.248143+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.248145+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.248146+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.248149+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.248154+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.248363+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.248745+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.248857+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.249993+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:07:25.250051+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.250173+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.250177+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:07:25.250181+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.250251+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.250254+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:07:25.250254+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:07:25.250254+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:07:25.250257+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.250258+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:07:25.250263+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:25.250263+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:07:25.250263+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:07:25.250264+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:25.250280+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:25.250293+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:25.250301+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:25.250310+00:00", "trade", 6.34, 91.0]
["2026-09-09T14:07:25.250310+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250319+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250330+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:07:25.250348+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250349+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250417+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250442+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250460+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250520+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250592+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.250616+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250789+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.250835+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.256615+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.256929+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.260395+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.265224+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:25.265225+00:00", "trade", 6.34, 91.0]
["2026-09-09T14:07:25.265231+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.265252+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.265467+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.265479+00:00", "trade", 6.34, 9.0]
["2026-09-09T14:07:25.265480+00:00", "trade", 6.34, 91.0]
["2026-09-09T14:07:25.265499+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.265502+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:25.265503+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.265504+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.265507+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.265509+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.265510+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.265511+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.265544+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:25.265671+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.265730+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:25.265911+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:25.266049+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.266101+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.266101+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.266112+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:25.266120+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266127+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266141+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266149+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266412+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266419+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266445+00:00", "trade", 6.34, 80.0]
["2026-09-09T14:07:25.266449+00:00", "trade", 6.34, 80.0]
["2026-09-09T14:07:25.266454+00:00", "trade", 6.34, 110.0]
["2026-09-09T14:07:25.266475+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266486+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266677+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266859+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266866+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.266923+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.267102+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.267330+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.268746+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.295815+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:25.296338+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:25.333000+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:25.347871+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.348315+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.348428+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.348583+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.348656+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.349185+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.349724+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.354026+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.358163+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:25.366241+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.371475+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:25.374113+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.374164+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:25.374238+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.375501+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.405322+00:00", "trade", 6.3599, 5.0]
["2026-09-09T14:07:25.434172+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:07:25.503796+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:07:25.504477+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.518490+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.518515+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.521695+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.522211+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.522398+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.531215+00:00", "trade", 6.3402, 54.0]
["2026-09-09T14:07:25.570619+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:07:25.570640+00:00", "trade", 6.36, 65.0]
["2026-09-09T14:07:25.570677+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.570703+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.570923+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.571353+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:25.571486+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:25.573568+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:07:25.597079+00:00", "trade", 6.35, 48.0]
["2026-09-09T14:07:25.599096+00:00", "trade", 6.3401, 48.0]
["2026-09-09T14:07:25.634576+00:00", "trade", 6.3513, 40.0]
["2026-09-09T14:07:25.634953+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:07:25.635080+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.779786+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:07:25.794389+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:07:25.795275+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.795632+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.795642+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.834310+00:00", "trade", 6.4205, 12.0]
["2026-09-09T14:07:25.844722+00:00", "trade", 6.3425, 30.0]
["2026-09-09T14:07:25.845399+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.845405+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.858559+00:00", "trade", 6.35, 21.0]
["2026-09-09T14:07:25.879988+00:00", "trade", 6.3402, 3.0]
["2026-09-09T14:07:25.882987+00:00", "trade", 6.342, 200.0]
["2026-09-09T14:07:25.883768+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:25.927794+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:07:26.022078+00:00", "trade", 6.3417, 1000.0]
["2026-09-09T14:07:26.048762+00:00", "trade", 6.3425, 1.0]
["2026-09-09T14:07:26.124859+00:00", "trade", 6.349, 500.0]
["2026-09-09T14:07:26.213527+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:07:26.219923+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.219957+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.220690+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.220745+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.321168+00:00", "trade", 6.3425, 50.0]
["2026-09-09T14:07:26.326817+00:00", "trade", 6.3405, 3000.0]
["2026-09-09T14:07:26.327591+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.327599+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.327673+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.327759+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.327967+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.331807+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.332102+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.332196+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.332412+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:26.332668+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:26.332742+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.332826+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:26.333115+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:26.333217+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.333713+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.333743+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.334194+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.334253+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.334678+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.334723+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.335160+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.335190+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.335646+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.335666+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.336139+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.336151+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.336630+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.336642+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.337116+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.337136+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.337610+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.337625+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.338102+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.338120+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.338593+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.338606+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.339082+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.339094+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.339599+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.340056+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.340094+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.340519+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.340594+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.340985+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.341098+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.341452+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.341581+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.341915+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.342066+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.342380+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.342549+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.342843+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.343044+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.343306+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.343528+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.343764+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.344012+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.344239+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.344494+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.344706+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.344981+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.345169+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.345491+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.345629+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.345974+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.346058+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.346464+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.346517+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.346948+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.346978+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.347432+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.347447+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.347918+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.347959+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.348404+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.348453+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.348890+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.348913+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.349374+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.349384+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.349866+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.349881+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.350351+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.350366+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.350835+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.350854+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.351318+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.351340+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.351836+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.351846+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.352310+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.352357+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.352792+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.352816+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.369304+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.369432+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.369955+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.369989+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.370361+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.370475+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.370813+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.370947+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.371270+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.421341+00:00", "trade", 6.342, 300.0]
["2026-09-09T14:07:26.421388+00:00", "trade", 6.34, 94.0]
["2026-09-09T14:07:26.421388+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:07:26.421389+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:07:26.421408+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.421416+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.421423+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.421443+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.421451+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.421667+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:26.421757+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:26.421768+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:26.421802+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:07:26.421802+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:07:26.421852+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:26.421853+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:07:26.421855+00:00", "trade", 6.33, 6.0]
["2026-09-09T14:07:26.421873+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:26.421880+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:26.421945+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:07:26.421946+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:07:26.422020+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:26.422116+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:26.422133+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:26.422140+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:26.422148+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:26.422168+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:07:26.422203+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:07:26.422211+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:07:26.422222+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:26.422241+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:07:26.422246+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:26.423211+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:26.423232+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:07:26.423233+00:00", "trade", 6.32, 201.0]
["2026-09-09T14:07:26.423237+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:26.423257+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:07:26.423262+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:26.423269+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:26.423282+00:00", "trade", 6.32, 49.0]
["2026-09-09T14:07:26.423432+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.423493+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.423641+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:07:26.423643+00:00", "trade", 6.32, 25.0]
["2026-09-09T14:07:26.423644+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:07:26.423644+00:00", "trade", 6.32, 8.0]
["2026-09-09T14:07:26.423812+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.424156+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.424166+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.424455+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.425467+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.427462+00:00", "trade", 6.31, 136.0]
["2026-09-09T14:07:26.428341+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:07:26.432615+00:00", "trade", 6.31, 26.0]
["2026-09-09T14:07:26.465519+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.466523+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.514621+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:07:26.514646+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.514792+00:00", "trade", 6.3116, 100.0]
["2026-09-09T14:07:26.515122+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.515680+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.523410+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.523813+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.524426+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.524751+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.524761+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.524891+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.525233+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:26.525554+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.531001+00:00", "trade", 6.3125, 50.0]
["2026-09-09T14:07:26.535740+00:00", "trade", 6.32, 99.0]
["2026-09-09T14:07:26.556519+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.575972+00:00", "trade", 6.3125, 5.0]
["2026-09-09T14:07:26.611869+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.613237+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.616032+00:00", "trade", 6.32, 3.0]
["2026-09-09T14:07:26.631555+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:26.663014+00:00", "trade", 6.31, 3.0]
["2026-09-09T14:07:26.755635+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:26.756943+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.757011+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:26.757912+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.810497+00:00", "trade", 6.32, 3.0]
["2026-09-09T14:07:26.811946+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.811958+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.811977+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.811987+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.815140+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.815564+00:00", "trade", 6.3125, 5.0]
["2026-09-09T14:07:26.816326+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.816362+00:00", "trade", 6.32, 1000.0]
["2026-09-09T14:07:26.817136+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.836920+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:26.837260+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.837376+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.837880+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.837944+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.839859+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:26.858924+00:00", "trade", 6.3275, 10.0]
["2026-09-09T14:07:26.859602+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.859788+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.953817+00:00", "trade", 6.3285, 1500.0]
["2026-09-09T14:07:26.955252+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.955275+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.955656+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.955728+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:26.976905+00:00", "trade", 6.3101, 13.0]
["2026-09-09T14:07:27.039517+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:07:27.040287+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.040482+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.045097+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:07:27.048523+00:00", "trade", 6.3101, 10.0]
["2026-09-09T14:07:27.095091+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.158938+00:00", "trade", 6.31, 200.0]
["2026-09-09T14:07:27.186436+00:00", "trade", 6.3101, 100.0]
["2026-09-09T14:07:27.187221+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:27.187371+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:27.187382+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:27.189393+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:07:27.189605+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:27.214108+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:07:27.214138+00:00", "trade", 6.32, 22.0]
["2026-09-09T14:07:27.214172+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:27.214177+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:27.214276+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.214513+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.214540+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.214547+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.214563+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.214570+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.214638+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.214709+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.214729+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.214744+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.214751+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.214857+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215042+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215153+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215171+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215178+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215214+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215299+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215564+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215627+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215665+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215676+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215763+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215794+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.215863+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.216018+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.216223+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.216265+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.217813+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.218291+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.220563+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.220942+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.221024+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:27.221390+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.221451+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.221956+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.222495+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.225715+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.225791+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:27.226177+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.226204+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.226252+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.226664+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.226675+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.226682+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.226690+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.226988+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:27.227163+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.227183+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:27.227633+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.228083+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.228153+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.239458+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:27.240588+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.262716+00:00", "trade", 6.3364, 48.0]
["2026-09-09T14:07:27.305032+00:00", "trade", 6.3225, 25.0]
["2026-09-09T14:07:27.305820+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.306274+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.306284+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.351330+00:00", "trade", 6.3214, 1.0]
["2026-09-09T14:07:27.392884+00:00", "trade", 6.3217, 560.0]
["2026-09-09T14:07:27.393187+00:00", "trade", 6.32, 240.0]
["2026-09-09T14:07:27.393998+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.394036+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.394478+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.428762+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:07:27.429644+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.436176+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.479676+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:27.486822+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:07:27.578889+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:07:27.596145+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:07:27.621762+00:00", "trade", 6.3101, 9.0]
["2026-09-09T14:07:27.622550+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.669240+00:00", "trade", 6.32, 6.0]
["2026-09-09T14:07:27.680113+00:00", "trade", 6.3285, 300.0]
["2026-09-09T14:07:27.680156+00:00", "trade", 6.32, 44.0]
["2026-09-09T14:07:27.680171+00:00", "trade", 6.32, 250.0]
["2026-09-09T14:07:27.680177+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.680205+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.680588+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.680975+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681085+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.681170+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681227+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681398+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681409+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681444+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681554+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681652+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681870+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681934+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.681995+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.682409+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.682419+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.682896+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.682910+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.683386+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.683396+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.683835+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.683842+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.683882+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.683896+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.684310+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.684327+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.684373+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.684386+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.684848+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.684865+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.685299+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.685305+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.685331+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.685356+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.685825+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.685842+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.686318+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.686332+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.686770+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.686777+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.686808+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.686823+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.687252+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.687266+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.687736+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.687757+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.688184+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.688200+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.688217+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.688235+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.688665+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.688720+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.689147+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.689186+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.689595+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.689626+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.689636+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.689654+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.690069+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.690093+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.690561+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.690578+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.691008+00:00", "trade", 6.321, 106.0]
["2026-09-09T14:07:27.691010+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.691028+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.691049+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.691068+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.691490+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.691505+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.691981+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.691991+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.692435+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.692442+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.692458+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.692474+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.692950+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.692963+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.693440+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.693454+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.693889+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.693897+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.693935+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.693952+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.694375+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.694393+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.694867+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.694886+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.695316+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.695327+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.695360+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.695376+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.695797+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.695813+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.696291+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.696302+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.696738+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.696746+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.721442+00:00", "trade", 6.325, 158.0]
["2026-09-09T14:07:27.728688+00:00", "trade", 6.32, 500.0]
["2026-09-09T14:07:27.729644+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.739797+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:07:27.749113+00:00", "trade", 6.325, 2.0]
["2026-09-09T14:07:27.851476+00:00", "trade", 6.3294, 1500.0]
["2026-09-09T14:07:27.898282+00:00", "trade", 6.321, 25.0]
["2026-09-09T14:07:27.899416+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.899976+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:27.900110+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:27.913712+00:00", "trade", 6.325, 15.0]
["2026-09-09T14:07:27.929677+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:27.929835+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.929864+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.930626+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.930727+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.930772+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:27.941091+00:00", "trade", 6.32, 80.0]
["2026-09-09T14:07:27.992971+00:00", "trade", 6.32, 147.0]
["2026-09-09T14:07:27.993016+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:27.993016+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:07:27.993061+00:00", "trade", 6.32, 72.0]
["2026-09-09T14:07:27.993112+00:00", "trade", 6.32, 21.0]
["2026-09-09T14:07:27.993275+00:00", "trade", 6.32, 37.0]
["2026-09-09T14:07:27.993276+00:00", "trade", 6.32, 227.0]
["2026-09-09T14:07:27.993302+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.993316+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.993375+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:07:27.993375+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:27.993414+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.993441+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.993443+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.993493+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.993555+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.993758+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.993764+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.993849+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.993896+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.993902+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.993987+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.994172+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:27.994684+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:27.995491+00:00", "trade", 6.3292, 1000.0]
["2026-09-09T14:07:28.000481+00:00", "trade", 6.3213, 10.0]
["2026-09-09T14:07:28.006314+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:28.006436+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.006447+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.006499+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:07:28.006500+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.006559+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.007227+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.011193+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.014525+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.015064+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.015125+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.015172+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.015203+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.015213+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:28.015221+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.015916+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.015977+00:00", "trade", 6.32, 38.0]
["2026-09-09T14:07:28.016026+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.016687+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.056315+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.102792+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:07:28.103548+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.104454+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.130208+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.147334+00:00", "trade", 6.3218, 150.0]
["2026-09-09T14:07:28.147670+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:28.148148+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.148756+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.149276+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.182403+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:28.182876+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.183574+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.220206+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.220531+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.220624+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.220788+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:28.220791+00:00", "trade", 6.32, 71.0]
["2026-09-09T14:07:28.220855+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.221115+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.221173+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.221181+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.221666+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.221678+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.222158+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.222197+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.222643+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.222662+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.223125+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.223146+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.223308+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.223616+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.223635+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:28.223705+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:28.223779+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:07:28.223779+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:07:28.223780+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:07:28.223786+00:00", "quote", 6.31, 6.34]
["2026-09-09T14:07:28.223800+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.223808+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.223814+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.223828+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.223842+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.223876+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.223895+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224015+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224021+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224057+00:00", "trade", 6.33, 72.0]
["2026-09-09T14:07:28.224057+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:07:28.224089+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224115+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:28.224148+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:07:28.224148+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:07:28.224159+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224227+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224271+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:28.224324+00:00", "trade", 6.33, 37.0]
["2026-09-09T14:07:28.224325+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:07:28.224336+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:28.224428+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:28.224430+00:00", "trade", 6.325, 30.0]
["2026-09-09T14:07:28.224442+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:28.224448+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224448+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224452+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224505+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.224685+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.225136+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.225143+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.225173+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.225181+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:28.225182+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:28.225183+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:28.225224+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.225256+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:28.225303+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.225369+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.225651+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.225692+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.225744+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.225791+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.225802+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.226129+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.226136+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:28.226137+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:28.226138+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:07:28.226139+00:00", "trade", 6.34, 25.0]
["2026-09-09T14:07:28.226170+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.226191+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.226330+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.226392+00:00", "trade", 6.34, 125.0]
["2026-09-09T14:07:28.226422+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.226615+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.226635+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.226644+00:00", "trade", 6.335, 3.0]
["2026-09-09T14:07:28.226680+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.226688+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.226698+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.226712+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.226868+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:28.227319+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:28.227329+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.227368+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.227397+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.227417+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.227459+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:07:28.227459+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.227461+00:00", "trade", 6.32, 55.0]
["2026-09-09T14:07:28.227461+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.227466+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.227468+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.227468+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:07:28.227511+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:07:28.227518+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:07:28.227532+00:00", "trade", 6.33, 55.0]
["2026-09-09T14:07:28.227533+00:00", "trade", 6.33, 70.0]
["2026-09-09T14:07:28.227533+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:07:28.227543+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:28.227558+00:00", "trade", 6.33, 13.0]
["2026-09-09T14:07:28.227559+00:00", "trade", 6.33, 42.0]
["2026-09-09T14:07:28.227559+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.227570+00:00", "trade", 6.33, 58.0]
["2026-09-09T14:07:28.227590+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:28.227663+00:00", "trade", 6.33, 17.0]
["2026-09-09T14:07:28.227730+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.227838+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.228360+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.228676+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.228732+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.229624+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:28.232213+00:00", "trade", 6.3311, 313.0]
["2026-09-09T14:07:28.234337+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:28.234407+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234408+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:07:28.234409+00:00", "trade", 6.34, 150.0]
["2026-09-09T14:07:28.234411+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:07:28.234424+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234463+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234466+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234484+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234491+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234654+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234661+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234667+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234686+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234688+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234689+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:07:28.234689+00:00", "trade", 6.34, 8.0]
["2026-09-09T14:07:28.234693+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234695+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234714+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234720+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234775+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234782+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234792+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:07:28.234792+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:07:28.234812+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234822+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234825+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234842+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:07:28.234842+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:07:28.234842+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234855+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234870+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234872+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:07:28.234878+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234881+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234881+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234886+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234893+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.234893+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.234899+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.234933+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.234956+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:07:28.234961+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.234970+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.235141+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.235162+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.235381+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.236261+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.241279+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:28.242289+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.244700+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.247024+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.284720+00:00", "trade", 6.33, 2000.0]
["2026-09-09T14:07:28.385482+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.438588+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:28.696313+00:00", "trade", 6.3488, 5.0]
["2026-09-09T14:07:28.703938+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:07:28.715349+00:00", "trade", 6.3499, 1.0]
["2026-09-09T14:07:28.888651+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:28.889030+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:28.889064+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:28.896056+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.896063+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.896129+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896142+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896154+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896173+00:00", "trade", 6.345, 150.0]
["2026-09-09T14:07:28.896378+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896425+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896459+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.896496+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896508+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896591+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896745+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:07:28.896874+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.896944+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.897258+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.897407+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.897442+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.897616+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.897628+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.897914+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.897960+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.898401+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.898412+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.898432+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.898881+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.898902+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.899389+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.899399+00:00", "trade", 6.34, 69.0]
["2026-09-09T14:07:28.899848+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.899879+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.900313+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.900398+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.900745+00:00", "trade", 6.34, 3.0]
["2026-09-09T14:07:28.900747+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:07:28.900778+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.900885+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.901111+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.901240+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.901254+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.901348+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.901356+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.901378+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.901468+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:07:28.901553+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.901573+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.901616+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.902011+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.902408+00:00", "trade", 6.33, 618.0]
["2026-09-09T14:07:28.903086+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.903171+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.903182+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.903510+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.903631+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.903638+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.908168+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:28.909419+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.909862+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.938487+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.938582+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.939527+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.944661+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:28.945160+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.945651+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:28.970791+00:00", "trade", 6.3475, 1.0]
["2026-09-09T14:07:28.990215+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:07:29.020900+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:29.020935+00:00", "trade", 6.3301, 100.0]
["2026-09-09T14:07:29.021246+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:29.021251+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:07:29.021291+00:00", "trade", 6.3301, 100.0]
["2026-09-09T14:07:29.021673+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:29.021961+00:00", "trade", 6.3301, 100.0]
["2026-09-09T14:07:29.022728+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:07:29.022728+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:07:29.022730+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:07:29.022742+00:00", "quote", 6.32, 6.35]
["2026-09-09T14:07:29.022746+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.022757+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.022764+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.022785+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.022792+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.022806+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.022866+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023013+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023112+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:07:29.023114+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:07:29.023265+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.023303+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.023311+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.023331+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023479+00:00", "trade", 6.3301, 20.0]
["2026-09-09T14:07:29.023529+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023539+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023575+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023628+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023631+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023749+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.023836+00:00", "trade", 6.3301, 26.0]
["2026-09-09T14:07:29.023861+00:00", "trade", 6.3301, 200.0]
["2026-09-09T14:07:29.023881+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:29.024128+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:29.024190+00:00", "trade", 6.3301, 50.0]
["2026-09-09T14:07:29.024208+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.024216+00:00", "trade", 6.3301, 10.0]
["2026-09-09T14:07:29.024349+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:29.024381+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:29.024410+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:29.024545+00:00", "trade", 6.3301, 394.0]
["2026-09-09T14:07:29.024641+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:29.024896+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.024976+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:29.024995+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.026304+00:00", "trade", 6.33, 4.0]
["2026-09-09T14:07:29.027193+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.029051+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.030582+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.032692+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:07:29.032937+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.033305+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.033641+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.034476+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.051933+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.051934+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:07:29.085294+00:00", "trade", 6.33, 147.0]
["2026-09-09T14:07:29.087843+00:00", "trade", 6.33, 25.0]
["2026-09-09T14:07:29.098741+00:00", "trade", 6.3381, 700.0]
["2026-09-09T14:07:29.099449+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.123313+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.164535+00:00", "trade", 6.33, 40.0]
["2026-09-09T14:07:29.164947+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:29.165260+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:29.185955+00:00", "trade", 6.3399, 300.0]
["2026-09-09T14:07:29.206599+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:07:29.206652+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.206658+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.206700+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:29.206701+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:29.207071+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.207141+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.207454+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.207476+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.207665+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.207673+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.207680+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.207735+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.207746+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.207815+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.207841+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.207916+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.208110+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.208409+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.208446+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.208902+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.208924+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.209408+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.209424+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.209910+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.210332+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.210400+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.210802+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.210887+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.211269+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.211375+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.211761+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.211861+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.212233+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.212352+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.212704+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.212849+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.213197+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.213343+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.213683+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.213829+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.214146+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.214314+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.214615+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.214812+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.215078+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.215292+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.215546+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.215773+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.216009+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.216253+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.216480+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.216736+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.216945+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.217219+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.217407+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.217706+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.217897+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.218187+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.218358+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.218668+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.218820+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.219152+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.219284+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.219641+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.219747+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.220001+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.220126+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.220208+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.220341+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.220507+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.220597+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.220609+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.220620+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.220685+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.220707+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.220741+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.220969+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.221117+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.221153+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.221641+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.222151+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.222195+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:29.222207+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.222252+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.222707+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.222737+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.223220+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.223658+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.223745+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.224126+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.224237+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.224591+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.224739+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.225058+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.225217+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.225523+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.225699+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.225988+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.226182+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.226447+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.226670+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.226908+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.227154+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.227369+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.315843+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:07:29.316808+00:00", "trade", 6.33, 99.0]
["2026-09-09T14:07:29.317578+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.341267+00:00", "trade", 6.33, 3.0]
["2026-09-09T14:07:29.378751+00:00", "trade", 6.33, 560.0]
["2026-09-09T14:07:29.426474+00:00", "trade", 6.3375, 62.0]
["2026-09-09T14:07:29.427268+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.427759+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.506832+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.569222+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:29.593186+00:00", "trade", 6.3388, 100.0]
["2026-09-09T14:07:29.640972+00:00", "trade", 6.335, 50.0]
["2026-09-09T14:07:29.644566+00:00", "trade", 6.3387, 32.0]
["2026-09-09T14:07:29.660680+00:00", "trade", 6.339, 300.0]
["2026-09-09T14:07:29.673517+00:00", "trade", 6.3387, 36.0]
["2026-09-09T14:07:29.758661+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.758706+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.758839+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.759268+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.759308+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:29.759345+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:29.760882+00:00", "trade", 6.335, 10.0]
["2026-09-09T14:07:29.787101+00:00", "trade", 6.3312, 35.0]
["2026-09-09T14:07:29.844982+00:00", "trade", 6.335, 300.0]
["2026-09-09T14:07:29.906893+00:00", "trade", 6.335, 5.0]
["2026-09-09T14:07:29.959684+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:30.000958+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.110524+00:00", "trade", 6.335, 20.0]
["2026-09-09T14:07:30.342938+00:00", "trade", 6.3302, 50.0]
["2026-09-09T14:07:30.381381+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.381539+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.381795+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.381958+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.382021+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.382130+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.382619+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.383023+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.383069+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.383108+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.383468+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.383490+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.383558+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.383939+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.384043+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.384402+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.384530+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.384868+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.385009+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.385359+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.385494+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.385819+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.385977+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.386286+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.386493+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.386746+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.386980+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.387211+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.387465+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.387673+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.387944+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.388100+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.388429+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.388564+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.388913+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.389024+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.389399+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.389486+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.389882+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.389949+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.390364+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.390415+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.390844+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.390861+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.391331+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.391349+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.391824+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.391840+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.392308+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.392324+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.392801+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.392820+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.393284+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.393305+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.393779+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.393798+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.394265+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.394316+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.394748+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.394778+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.395235+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.395253+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.395730+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.395747+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.396220+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.396232+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.396757+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.397212+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.397250+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.397678+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.397743+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.397784+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.398228+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.398246+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.398745+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.399197+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.399237+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.399662+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.399730+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.400128+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.400212+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.400593+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.400696+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.401086+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.401181+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.401558+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.401661+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.402021+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.432853+00:00", "trade", 6.3399, 19.0]
["2026-09-09T14:07:30.470570+00:00", "trade", 6.3313, 8.0]
["2026-09-09T14:07:30.508315+00:00", "trade", 6.331, 25.0]
["2026-09-09T14:07:30.508336+00:00", "trade", 6.331, 18.0]
["2026-09-09T14:07:30.516897+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:07:30.626566+00:00", "trade", 6.3301, 88.0]
["2026-09-09T14:07:30.628584+00:00", "trade", 6.33, 112.0]
["2026-09-09T14:07:30.628586+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.628873+00:00", "trade", 6.3301, 488.0]
["2026-09-09T14:07:30.628958+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.628967+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.629011+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.629508+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:30.637129+00:00", "trade", 6.33, 35.0]
["2026-09-09T14:07:30.637161+00:00", "trade", 6.3399, 100.0]
["2026-09-09T14:07:30.637873+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.638350+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.657125+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.668465+00:00", "trade", 6.3301, 50.0]
["2026-09-09T14:07:30.730592+00:00", "trade", 6.3311, 200.0]
["2026-09-09T14:07:30.745493+00:00", "trade", 6.3352, 360.0]
["2026-09-09T14:07:30.764567+00:00", "trade", 6.3399, 21.0]
["2026-09-09T14:07:30.808512+00:00", "trade", 6.3399, 27.0]
["2026-09-09T14:07:30.817579+00:00", "trade", 6.3313, 100.0]
["2026-09-09T14:07:30.840453+00:00", "trade", 6.3301, 40.0]
["2026-09-09T14:07:30.859998+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.861030+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:30.866207+00:00", "trade", 6.335, 1000.0]
["2026-09-09T14:07:30.893792+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:07:30.896277+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.151350+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:31.151457+00:00", "trade", 6.33, 42.0]
["2026-09-09T14:07:31.152116+00:00", "trade", 6.33, 19.0]
["2026-09-09T14:07:31.152525+00:00", "trade", 6.3301, 19.0]
["2026-09-09T14:07:31.152859+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:31.152880+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:31.152880+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.152906+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.153306+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.153436+00:00", "trade", 6.33, 139.0]
["2026-09-09T14:07:31.153436+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.153483+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.153490+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.153497+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.153824+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.156206+00:00", "trade", 6.32, 1000.0]
["2026-09-09T14:07:31.157023+00:00", "trade", 6.32, 500.0]
["2026-09-09T14:07:31.167889+00:00", "trade", 6.33, 8.0]
["2026-09-09T14:07:31.227993+00:00", "trade", 6.33, 96.0]
["2026-09-09T14:07:31.284730+00:00", "trade", 6.3399, 100.0]
["2026-09-09T14:07:31.285316+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.437283+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:07:31.437350+00:00", "trade", 6.33, 3.0]
["2026-09-09T14:07:31.437465+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:07:31.437566+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:31.437687+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.437892+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.437938+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.442238+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.442263+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.442264+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:07:31.500638+00:00", "trade", 6.33, 150.0]
["2026-09-09T14:07:31.651630+00:00", "trade", 6.33, 61.0]
["2026-09-09T14:07:31.651631+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:07:31.651632+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.651689+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.651732+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.652067+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.652407+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.652452+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.652527+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.653753+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:07:31.653757+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:07:31.654140+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:31.654592+00:00", "trade", 6.3201, 30.0]
["2026-09-09T14:07:31.655966+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.658435+00:00", "trade", 6.321, 314.0]
["2026-09-09T14:07:31.671083+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.671513+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.671606+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.705718+00:00", "trade", 6.329, 200.0]
["2026-09-09T14:07:31.756921+00:00", "trade", 6.3203, 100.0]
["2026-09-09T14:07:31.758173+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.758184+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.758194+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.759634+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.907665+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:07:31.907705+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.907712+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:31.908070+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:31.908103+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908329+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908362+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908388+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908445+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908534+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908569+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908574+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:07:31.908574+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:07:31.908574+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908581+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908587+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908640+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908680+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908689+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908952+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908971+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908978+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.908985+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.909119+00:00", "trade", 6.33, 375.0]
["2026-09-09T14:07:31.909126+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.909420+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.909430+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.919128+00:00", "trade", 6.335, 8.0]
["2026-09-09T14:07:31.939058+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:31.997033+00:00", "trade", 6.3303, 23.0]
["2026-09-09T14:07:31.998216+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.000778+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.007763+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.077074+00:00", "trade", 6.3398, 1.0]
["2026-09-09T14:07:32.081829+00:00", "trade", 6.3391, 1000.0]
["2026-09-09T14:07:32.104711+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.145400+00:00", "trade", 6.335, 2.0]
["2026-09-09T14:07:32.184610+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:07:32.210627+00:00", "trade", 6.3312, 1194.0]
["2026-09-09T14:07:32.256696+00:00", "trade", 6.3313, 5.0]
["2026-09-09T14:07:32.261039+00:00", "trade", 6.3303, 22.0]
["2026-09-09T14:07:32.274165+00:00", "trade", 6.3396, 54.0]
["2026-09-09T14:07:32.285949+00:00", "trade", 6.331, 25.0]
["2026-09-09T14:07:32.361371+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.406062+00:00", "trade", 6.3313, 5.0]
["2026-09-09T14:07:32.406970+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.421954+00:00", "trade", 6.335, 1000.0]
["2026-09-09T14:07:32.442535+00:00", "trade", 6.335, 21.0]
["2026-09-09T14:07:32.447513+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:32.447895+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.447915+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448154+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:07:32.448176+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:32.448177+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448183+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:07:32.448184+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448190+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448192+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:32.448197+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:07:32.448197+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448210+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448217+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448225+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448262+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448538+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:07:32.448540+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:07:32.448547+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:07:32.448556+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:32.448585+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:32.448600+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:07:32.448602+00:00", "trade", 6.33, 8.0]
["2026-09-09T14:07:32.448602+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:07:32.448602+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:32.448616+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:07:32.448618+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.448632+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.448640+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.448693+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.448721+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.448793+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.448964+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.449171+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.449215+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.449471+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.451528+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:07:32.451651+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:32.453721+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:32.453722+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.453727+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:07:32.453728+00:00", "trade", 6.32, 91.0]
["2026-09-09T14:07:32.453729+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:07:32.453865+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.454121+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.454128+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:07:32.454133+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:07:32.454135+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:07:32.454135+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:07:32.454136+00:00", "trade", 6.32, 15.0]
["2026-09-09T14:07:32.454136+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.454141+00:00", "trade", 6.32, 3.0]
["2026-09-09T14:07:32.454143+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.454150+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.454188+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.454217+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.454253+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.454284+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.454291+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.454330+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.454464+00:00", "trade", 6.31, 200.0]
["2026-09-09T14:07:32.454553+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.454595+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.454745+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.454964+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.455391+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.457699+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.457742+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.457786+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.457835+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.458165+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.458245+00:00", "trade", 6.31, 400.0]
["2026-09-09T14:07:32.458612+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:07:32.462489+00:00", "trade", 6.31, 25.0]
["2026-09-09T14:07:32.462491+00:00", "trade", 6.31, 70.0]
["2026-09-09T14:07:32.462492+00:00", "trade", 6.31, 24.0]
["2026-09-09T14:07:32.462512+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462519+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462525+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462539+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462547+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462554+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462560+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462564+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:07:32.462567+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462569+00:00", "trade", 6.31, 72.0]
["2026-09-09T14:07:32.462572+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:07:32.462574+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462580+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462591+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:07:32.462591+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:07:32.462609+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462766+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462863+00:00", "trade", 6.31, 2000.0]
["2026-09-09T14:07:32.462863+00:00", "trade", 6.31, 15.0]
["2026-09-09T14:07:32.462863+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:07:32.462863+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.462864+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:07:32.462867+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.462934+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.462942+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.462952+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.463068+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.463244+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.463791+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.464182+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.464193+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.464636+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.465691+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.465775+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.474081+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.474090+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.474101+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.489320+00:00", "trade", 6.305, 3.0]
["2026-09-09T14:07:32.495604+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.496063+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.496070+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.496077+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.496391+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.496832+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.497191+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.497762+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.557734+00:00", "trade", 6.3025, 5.0]
["2026-09-09T14:07:32.566596+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.605997+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.615270+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:07:32.656829+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.660898+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.661334+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.706098+00:00", "trade", 6.3025, 5.0]
["2026-09-09T14:07:32.739610+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.739694+00:00", "trade", 6.3, 6.0]
["2026-09-09T14:07:32.739962+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.740421+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.740565+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.740575+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.741095+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.741542+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.741549+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.741557+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.741579+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.742032+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.742082+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.742103+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.742515+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.742544+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.742607+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.742964+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.743022+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.743047+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.743105+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.743430+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.743512+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.743534+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.743595+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.743893+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.744058+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.768443+00:00", "trade", 6.3092, 4500.0]
["2026-09-09T14:07:32.772883+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:07:32.838214+00:00", "trade", 6.309, 150.0]
["2026-09-09T14:07:32.838647+00:00", "trade", 6.31, 24.0]
["2026-09-09T14:07:32.838665+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.838672+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.838679+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.838694+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:32.838854+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.838914+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.839147+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.839214+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.839226+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.839670+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.839705+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.839845+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.850623+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.850843+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.851117+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.851127+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.851134+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.851141+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.851149+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.851159+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.851171+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:32.851262+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.851280+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.851307+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.851727+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.852163+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.852624+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.852991+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.859561+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.860421+00:00", "trade", 6.31, 142.0]
["2026-09-09T14:07:32.861185+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.862768+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.885575+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:32.958095+00:00", "trade", 6.32, 35.0]
["2026-09-09T14:07:32.958948+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:33.231944+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:33.231976+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:33.232354+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:33.232481+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:33.233744+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:33.244324+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:33.326443+00:00", "trade", 6.315, 1.0]
["2026-09-09T14:07:33.336073+00:00", "trade", 6.3101, 500.0]
["2026-09-09T14:07:33.360013+00:00", "trade", 6.31, 119.0]
["2026-09-09T14:07:33.433610+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:07:33.436128+00:00", "trade", 6.315, 10.0]
["2026-09-09T14:07:33.436355+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:33.436379+00:00", "trade", 6.31, 99.0]
["2026-09-09T14:07:33.436380+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.436381+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.436632+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.436682+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.436715+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.436763+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:07:33.436883+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.437394+00:00", "trade", 6.3001, 76.0]
["2026-09-09T14:07:33.437409+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.437801+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.437812+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.437823+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.440812+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.440844+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.441083+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.445620+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:07:33.454660+00:00", "trade", 6.31, 12.0]
["2026-09-09T14:07:33.471334+00:00", "trade", 6.31, 200.0]
["2026-09-09T14:07:33.505224+00:00", "trade", 6.32, 150.0]
["2026-09-09T14:07:33.535139+00:00", "trade", 6.302, 100.0]
["2026-09-09T14:07:33.538120+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:07:33.605264+00:00", "trade", 6.3177, 100.0]
["2026-09-09T14:07:33.609322+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.609356+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.609370+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.628736+00:00", "trade", 6.31, 352.0]
["2026-09-09T14:07:33.630863+00:00", "trade", 6.31, 26.0]
["2026-09-09T14:07:33.646604+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.646620+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.646630+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.646641+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.646642+00:00", "trade", 6.31, 2.0]
["2026-09-09T14:07:33.647719+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.647720+00:00", "trade", 6.31, 4.0]
["2026-09-09T14:07:33.647721+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:07:33.647726+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.647747+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.648039+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.648103+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.648597+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.649033+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.649045+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.650817+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.655746+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.655772+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.657753+00:00", "trade", 6.3003, 43.0]
["2026-09-09T14:07:33.702206+00:00", "trade", 6.3064, 500.0]
["2026-09-09T14:07:33.710945+00:00", "trade", 6.3199, 100.0]
["2026-09-09T14:07:33.855880+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.855924+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.855950+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.856451+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.890481+00:00", "trade", 6.3, 9.0]
["2026-09-09T14:07:33.890529+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.890548+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:07:33.892881+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:07:33.894272+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.894278+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.894295+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:07:33.894299+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:33.894300+00:00", "trade", 6.3, 96.0]
["2026-09-09T14:07:33.894303+00:00", "trade", 6.3, 40.0]
["2026-09-09T14:07:33.894307+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:07:33.894316+00:00", "trade", 6.3, 25.0]
["2026-09-09T14:07:33.894351+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.894412+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.894428+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.894652+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:07:33.894665+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:07:33.894669+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:07:33.894700+00:00", "trade", 6.3, 594.0]
["2026-09-09T14:07:33.894700+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:07:33.894702+00:00", "trade", 6.3, 11.0]
["2026-09-09T14:07:33.894702+00:00", "trade", 6.3, 34.0]
["2026-09-09T14:07:33.894893+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.895038+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:07:33.895249+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.895474+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:07:33.896842+00:00", "trade", 6.301, 5.0]
["2026-09-09T14:07:33.896899+00:00", "trade", 6.301, 50.0]
["2026-09-09T14:07:33.896905+00:00", "trade", 6.301, 5.0]
["2026-09-09T14:07:33.896929+00:00", "trade", 6.301, 50.0]
["2026-09-09T14:07:33.897417+00:00", "trade", 6.3013, 50.0]
["2026-09-09T14:07:33.899020+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:07:33.901749+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.906137+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.906160+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.910077+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:33.919921+00:00", "trade", 6.3, 38.0]
["2026-09-09T14:07:33.922122+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:07:33.949156+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:07:34.062530+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.063495+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.063503+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.096802+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:07:34.220154+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:07:34.228404+00:00", "trade", 6.3, 15.0]
["2026-09-09T14:07:34.263900+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.299873+00:00", "trade", 6.305, 10.0]
["2026-09-09T14:07:34.314460+00:00", "trade", 6.31, 40.0]
["2026-09-09T14:07:34.375400+00:00", "trade", 6.301, 81.0]
["2026-09-09T14:07:34.376048+00:00", "trade", 6.301, 9.0]
["2026-09-09T14:07:34.479124+00:00", "trade", 6.309, 200.0]
["2026-09-09T14:07:34.495219+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:07:34.496003+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.504468+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.504494+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.504912+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.505086+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.505412+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.518245+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.518265+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:07:34.518269+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.518376+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.518626+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.518694+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:07:34.518710+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.518742+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.519152+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.519176+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.519202+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.519731+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.519873+00:00", "trade", 6.31, 135.0]
["2026-09-09T14:07:34.519873+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.519874+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:07:34.520495+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.521005+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.521097+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.521238+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.521747+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.529349+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.529507+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.529576+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.529638+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.529664+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.529688+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.530281+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.530362+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.531121+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.531249+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.532880+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.544298+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.551648+00:00", "trade", 6.315, 65.0]
["2026-09-09T14:07:34.552470+00:00", "trade", 6.32, 65.0]
["2026-09-09T14:07:34.552492+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.552953+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.553434+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:07:34.605253+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:07:34.683404+00:00", "trade", 6.305, 300.0]
["2026-09-09T14:07:34.684161+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:07:34.684184+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:07:34.684184+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.684187+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.684195+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.684214+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.684750+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.725137+00:00", "trade", 6.31, 33.0]
["2026-09-09T14:07:34.725336+00:00", "trade", 6.31, 7.0]
["2026-09-09T14:07:34.725434+00:00", "trade", 6.31, 6.0]
["2026-09-09T14:07:34.725479+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.725493+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.729397+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.729772+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.744761+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:07:34.759456+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.759945+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.759955+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.760891+00:00", "trade", 6.31, 6.0]
["2026-09-09T14:07:34.784396+00:00", "trade", 6.31, 2500.0]
["2026-09-09T14:07:34.807926+00:00", "trade", 6.305, 3.0]
["2026-09-09T14:07:34.829733+00:00", "trade", 6.3013, 10.0]
["2026-09-09T14:07:34.903187+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:07:34.903979+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.904419+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.904510+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.905851+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.905871+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.937338+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.941968+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.942396+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.942910+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.942997+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.943512+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:34.955778+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:07:35.029769+00:00", "trade", 6.3013, 100.0]
["2026-09-09T14:07:35.032853+00:00", "trade", 6.3001, 2.0]
["2026-09-09T14:07:35.033102+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:07:35.033130+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.033154+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.033630+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034540+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:07:35.034542+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:07:35.034543+00:00", "trade", 6.3, 15.0]
["2026-09-09T14:07:35.034547+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:07:35.034547+00:00", "trade", 6.3, 1442.0]
["2026-09-09T14:07:35.034562+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034568+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034576+00:00", "trade", 6.3, 4.0]
["2026-09-09T14:07:35.034590+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034596+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034603+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034610+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034635+00:00", "trade", 6.3, 2.0]
["2026-09-09T14:07:35.034638+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034639+00:00", "trade", 6.3, 2.0]
["2026-09-09T14:07:35.034642+00:00", "trade", 6.3, 6.0]
["2026-09-09T14:07:35.034644+00:00", "trade", 6.3, 2.0]
["2026-09-09T14:07:35.034645+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034653+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034654+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:07:35.034660+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034667+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034674+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:07:35.034964+00:00", "trade", 6.3, 166.0]
["2026-09-09T14:07:35.034966+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:07:35.034967+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:07:35.034967+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:07:35.034967+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:07:35.034971+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:07:35.035032+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:35.035170+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:35.035202+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:35.035219+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.035243+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.035374+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.035556+00:00", "trade", 6.3, 334.0]
["2026-09-09T14:07:35.035738+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.035803+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.050094+00:00", "trade", 6.3, 6.0]
["2026-09-09T14:07:35.221283+00:00", "trade", 6.29, 33.0]
["2026-09-09T14:07:35.225552+00:00", "trade", 6.29, 24.0]
["2026-09-09T14:07:35.226179+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.226297+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.226594+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.227293+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.239158+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:07:35.239160+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.239218+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.239258+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.239265+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.239310+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.240157+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.266962+00:00", "trade", 6.29, 950.0]
["2026-09-09T14:07:35.267354+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.267434+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.267808+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.267823+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.267897+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.267923+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.268266+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.268372+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.268401+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.268830+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.268885+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.270720+00:00", "trade", 6.28, 35.0]
["2026-09-09T14:07:35.270756+00:00", "trade", 6.28, 238.0]
["2026-09-09T14:07:35.270863+00:00", "trade", 6.28, 1227.0]
["2026-09-09T14:07:35.271004+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:35.273990+00:00", "trade", 6.282, 200.0]
["2026-09-09T14:07:35.277273+00:00", "trade", 6.2802, 11.0]
["2026-09-09T14:07:35.277925+00:00", "trade", 6.2803, 2.0]
["2026-09-09T14:07:35.278166+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:35.278185+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:35.278189+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.278209+00:00", "trade", 6.2801, 300.0]
["2026-09-09T14:07:35.278215+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.278347+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.278523+00:00", "trade", 6.2803, 1.0]
["2026-09-09T14:07:35.278848+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:35.278977+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.279126+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.279189+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.279509+00:00", "trade", 6.28, 500.0]
["2026-09-09T14:07:35.279512+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:07:35.279512+00:00", "trade", 6.28, 381.0]
["2026-09-09T14:07:35.279575+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.279597+00:00", "trade", 6.28, 119.0]
["2026-09-09T14:07:35.279598+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:07:35.279619+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.279641+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.279663+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.279670+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.280793+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.282262+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.283804+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:07:35.289699+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.289781+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.291152+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.302387+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:35.317234+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.317269+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.317293+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.317750+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.415851+00:00", "trade", 6.2812, 100.0]
["2026-09-09T14:07:35.520159+00:00", "trade", 6.285, 500.0]
["2026-09-09T14:07:35.536759+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:07:35.536881+00:00", "trade", 6.2813, 18.0]
["2026-09-09T14:07:35.576829+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:35.576853+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:35.584272+00:00", "trade", 6.283, 25.0]
["2026-09-09T14:07:35.585515+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.585573+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.596698+00:00", "trade", 6.2842, 29.0]
["2026-09-09T14:07:35.607810+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:07:35.607810+00:00", "trade", 6.29, 500.0]
["2026-09-09T14:07:35.609313+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.609340+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:35.618878+00:00", "trade", 6.2842, 1.0]
["2026-09-09T14:07:35.940851+00:00", "trade", 6.285, 35.0]
["2026-09-09T14:07:35.971274+00:00", "trade", 6.2887, 10.0]
["2026-09-09T14:07:35.997835+00:00", "trade", 6.2899, 1.0]
["2026-09-09T14:07:36.031213+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:07:36.073420+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:36.073421+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:07:36.073421+00:00", "trade", 6.28, 67.0]
["2026-09-09T14:07:36.073739+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:36.073740+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:36.073757+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:36.073774+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:36.113672+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:36.117414+00:00", "trade", 6.2813, 25.0]
["2026-09-09T14:07:36.152671+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:36.152786+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:36.179816+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:07:36.192381+00:00", "trade", 6.285, 10.0]
["2026-09-09T14:07:36.277785+00:00", "trade", 6.2887, 10.0]
["2026-09-09T14:07:36.299592+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:07:36.351798+00:00", "trade", 6.2801, 56.0]
["2026-09-09T14:07:36.361197+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:07:36.362869+00:00", "trade", 6.285, 419.0]
["2026-09-09T14:07:36.444901+00:00", "trade", 6.28, 1433.0]
["2026-09-09T14:07:36.444901+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:07:36.444902+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.445113+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.445168+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:07:36.445170+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:07:36.445170+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:07:36.445170+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:07:36.445171+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.445190+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.445250+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.445324+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.445453+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.445793+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.445854+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.446230+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.448968+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.449906+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.455276+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.456499+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.484800+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.485301+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.485311+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.485318+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.485326+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.485567+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.485713+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.486126+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.486151+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.486508+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.499460+00:00", "trade", 6.2787, 26.0]
["2026-09-09T14:07:36.518247+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:07:36.518761+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.519166+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.519215+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.519222+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.519246+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.519616+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.519726+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.519787+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.519795+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.519860+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.519869+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.520829+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.521214+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.544561+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:07:36.554242+00:00", "trade", 6.2713, 49.0]
["2026-09-09T14:07:36.554747+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.555015+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.555204+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.555221+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:36.555295+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.555750+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.641869+00:00", "trade", 6.2788, 100.0]
["2026-09-09T14:07:36.672894+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:07:36.677500+00:00", "trade", 6.27, 25.0]
["2026-09-09T14:07:36.677887+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.759752+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:36.759779+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:36.759978+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:07:36.760234+00:00", "trade", 6.2701, 5.0]
["2026-09-09T14:07:36.760265+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.760339+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:36.760342+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:36.760342+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:36.760342+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:07:36.760342+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.760346+00:00", "trade", 6.27, 392.0]
["2026-09-09T14:07:36.760732+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.760876+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.762933+00:00", "trade", 6.2709, 600.0]
["2026-09-09T14:07:36.763250+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.764203+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.839293+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:07:36.859010+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:07:36.859629+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.859829+00:00", "trade", 6.27, 248.0]
["2026-09-09T14:07:36.859830+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:36.860128+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.860495+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.863276+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:36.863333+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.867792+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.871117+00:00", "trade", 6.279, 300.0]
["2026-09-09T14:07:36.871573+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.871695+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.872630+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.873084+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:36.888759+00:00", "trade", 6.275, 13.0]
["2026-09-09T14:07:36.897902+00:00", "trade", 6.2787, 15.0]
["2026-09-09T14:07:36.920516+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:07:37.011367+00:00", "trade", 6.275, 40.0]
["2026-09-09T14:07:37.027636+00:00", "trade", 6.27, 4.0]
["2026-09-09T14:07:37.027649+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:37.028487+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:07:37.030111+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:37.030434+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.030476+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.030502+00:00", "trade", 6.27, 158.0]
["2026-09-09T14:07:37.030502+00:00", "trade", 6.27, 500.0]
["2026-09-09T14:07:37.030503+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.030571+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.030592+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.030633+00:00", "trade", 6.27, 15.0]
["2026-09-09T14:07:37.031207+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.031498+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.031513+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.032992+00:00", "trade", 6.2642, 773.0]
["2026-09-09T14:07:37.038372+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:37.040103+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.047113+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.050189+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.070706+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.070980+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071150+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071165+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071172+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071204+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.071228+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.071306+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071373+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071390+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071610+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071617+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071680+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.071728+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.071738+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.071749+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.071761+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.071779+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.071792+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.072079+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.072519+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.072549+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.072574+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.072691+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.072701+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.072907+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.073037+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.073147+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.073500+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.073531+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.073629+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.073641+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.074010+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.074466+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.074489+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.122105+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.180556+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.180988+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.181008+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.181016+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.181047+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.181501+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.181534+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.181549+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.181985+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.205263+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:37.221352+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.221608+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.221779+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.271647+00:00", "trade", 6.265, 5.0]
["2026-09-09T14:07:37.334680+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:07:37.392661+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.393418+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.438990+00:00", "trade", 6.265, 300.0]
["2026-09-09T14:07:37.524923+00:00", "trade", 6.265, 88.0]
["2026-09-09T14:07:37.535917+00:00", "trade", 6.2601, 18.0]
["2026-09-09T14:07:37.575659+00:00", "trade", 6.2687, 3.0]
["2026-09-09T14:07:37.579790+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.594239+00:00", "trade", 6.2601, 34.0]
["2026-09-09T14:07:37.595458+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.595501+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.595785+00:00", "trade", 6.265, 40.0]
["2026-09-09T14:07:37.611774+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:37.762051+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.762099+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.772713+00:00", "trade", 6.265, 11.0]
["2026-09-09T14:07:37.783663+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.783713+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.808815+00:00", "trade", 6.2658, 1.0]
["2026-09-09T14:07:37.827872+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.847678+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888354+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:37.888368+00:00", "trade", 6.27, 24.0]
["2026-09-09T14:07:37.888369+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:07:37.888381+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:37.888386+00:00", "trade", 6.27, 6.0]
["2026-09-09T14:07:37.888386+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:37.888389+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:37.888398+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:37.888399+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:37.888409+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:07:37.888418+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888432+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888439+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888446+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888458+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.888459+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:37.888469+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888476+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888491+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888498+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888505+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888513+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888587+00:00", "trade", 6.27, 224.0]
["2026-09-09T14:07:37.888614+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888616+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:07:37.888708+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:37.888773+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:37.888774+00:00", "trade", 6.27, 42.0]
["2026-09-09T14:07:37.888777+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:07:37.888777+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:37.888777+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888780+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:37.888781+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:37.888800+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.888802+00:00", "trade", 6.27, 342.0]
["2026-09-09T14:07:37.888802+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.888802+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.888805+00:00", "trade", 6.27, 14.0]
["2026-09-09T14:07:37.888807+00:00", "trade", 6.27, 11.0]
["2026-09-09T14:07:37.888810+00:00", "trade", 6.27, 250.0]
["2026-09-09T14:07:37.888832+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:37.888846+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:07:37.888852+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.888858+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.888861+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.888867+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.888888+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.888958+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.888966+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.889084+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.889089+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.889112+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.889162+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.889166+00:00", "trade", 6.27, 8.0]
["2026-09-09T14:07:37.889179+00:00", "trade", 6.27, 61.0]
["2026-09-09T14:07:37.889207+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.889329+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.889336+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.889352+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.889419+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:37.889496+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.889527+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.889538+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:37.889539+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:37.889539+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:37.889541+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:37.889562+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.889576+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.889588+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.889755+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.889800+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.890088+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.890113+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.890757+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.890845+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.891166+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.891970+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:37.891977+00:00", "trade", 6.26, 67.0]
["2026-09-09T14:07:37.891992+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:07:37.891994+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:07:37.891994+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.891995+00:00", "trade", 6.26, 175.0]
["2026-09-09T14:07:37.891995+00:00", "trade", 6.26, 38.0]
["2026-09-09T14:07:37.892058+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.892348+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.892376+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.892557+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.892633+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.892874+00:00", "trade", 6.27, 624.0]
["2026-09-09T14:07:37.892977+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:37.894121+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.924573+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:37.924574+00:00", "trade", 6.27, 55.0]
["2026-09-09T14:07:37.924890+00:00", "trade", 6.27, 27.0]
["2026-09-09T14:07:37.925045+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.925142+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.925749+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.932018+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.936064+00:00", "trade", 6.2613, 76.0]
["2026-09-09T14:07:37.937100+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.942570+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.958484+00:00", "trade", 6.2609, 900.0]
["2026-09-09T14:07:37.973099+00:00", "trade", 6.2613, 39.0]
["2026-09-09T14:07:37.983366+00:00", "trade", 6.265, 3.0]
["2026-09-09T14:07:37.984128+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.984581+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:37.985872+00:00", "trade", 6.2601, 3.0]
["2026-09-09T14:07:38.063065+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:07:38.063134+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:07:38.130062+00:00", "trade", 6.2613, 81.0]
["2026-09-09T14:07:38.162516+00:00", "trade", 6.2612, 100.0]
["2026-09-09T14:07:38.177634+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:38.177636+00:00", "trade", 6.27, 14.0]
["2026-09-09T14:07:38.177636+00:00", "trade", 6.27, 11.0]
["2026-09-09T14:07:38.177637+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:38.177641+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:38.177649+00:00", "trade", 6.27, 11.0]
["2026-09-09T14:07:38.177693+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.177709+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:07:38.177710+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:38.177741+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.177843+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.178125+00:00", "trade", 6.27, 24.0]
["2026-09-09T14:07:38.178271+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.178356+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.179243+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.179332+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.182950+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.262683+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.262705+00:00", "trade", 6.26, 40.0]
["2026-09-09T14:07:38.262710+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.263087+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.263096+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.263253+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.263318+00:00", "trade", 6.26, 60.0]
["2026-09-09T14:07:38.263364+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.263584+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.263598+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.266264+00:00", "trade", 6.265, 30.0]
["2026-09-09T14:07:38.266943+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.269904+00:00", "trade", 6.2613, 2.0]
["2026-09-09T14:07:38.278123+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.283306+00:00", "trade", 6.2618, 5.0]
["2026-09-09T14:07:38.333783+00:00", "trade", 6.27, 35.0]
["2026-09-09T14:07:38.338272+00:00", "trade", 6.2601, 200.0]
["2026-09-09T14:07:38.390335+00:00", "trade", 6.265, 77.0]
["2026-09-09T14:07:38.403114+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.403619+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.421761+00:00", "trade", 6.2613, 1.0]
["2026-09-09T14:07:38.428316+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:38.440952+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:07:38.580359+00:00", "trade", 6.2687, 50.0]
["2026-09-09T14:07:38.580940+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:38.588067+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:07:38.588770+00:00", "trade", 6.2601, 1.0]
["2026-09-09T14:07:38.589818+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:38.589836+00:00", "trade", 6.26, 7.0]
["2026-09-09T14:07:38.590211+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:07:38.590214+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:07:38.590214+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:38.590214+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:38.590216+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.590218+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:07:38.590283+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:38.590345+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:38.590355+00:00", "trade", 6.26, 101.0]
["2026-09-09T14:07:38.590396+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.590428+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.590444+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.590457+00:00", "trade", 6.2601, 7.0]
["2026-09-09T14:07:38.590800+00:00", "trade", 6.26, 128.0]
["2026-09-09T14:07:38.590812+00:00", "trade", 6.2601, 100.0]
["2026-09-09T14:07:38.590817+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.590826+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.590873+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.590880+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.591018+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.591169+00:00", "trade", 6.2601, 2.0]
["2026-09-09T14:07:38.591527+00:00", "trade", 6.2601, 5.0]
["2026-09-09T14:07:38.591552+00:00", "trade", 6.2601, 10.0]
["2026-09-09T14:07:38.591881+00:00", "trade", 6.2601, 200.0]
["2026-09-09T14:07:38.592239+00:00", "trade", 6.2601, 5.0]
["2026-09-09T14:07:38.592265+00:00", "trade", 6.2601, 128.0]
["2026-09-09T14:07:38.592595+00:00", "trade", 6.2601, 42.0]
["2026-09-09T14:07:38.597703+00:00", "trade", 6.258, 1593.0]
["2026-09-09T14:07:38.600485+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:07:38.600508+00:00", "trade", 6.2501, 30.0]
["2026-09-09T14:07:38.600533+00:00", "trade", 6.2501, 20.0]
["2026-09-09T14:07:38.600544+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:38.600680+00:00", "trade", 6.2599, 80.0]
["2026-09-09T14:07:38.602729+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:38.606962+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:07:38.608701+00:00", "trade", 6.25, 430.0]
["2026-09-09T14:07:38.611671+00:00", "trade", 6.25, 400.0]
["2026-09-09T14:07:38.612823+00:00", "trade", 6.251, 50.0]
["2026-09-09T14:07:38.613108+00:00", "trade", 6.251, 50.0]
["2026-09-09T14:07:38.613155+00:00", "trade", 6.251, 2.0]
["2026-09-09T14:07:38.620197+00:00", "trade", 6.2502, 300.0]
["2026-09-09T14:07:38.620549+00:00", "trade", 6.2502, 600.0]
["2026-09-09T14:07:38.620662+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.621310+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.621622+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.621814+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:38.626099+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:38.638848+00:00", "trade", 6.25, 600.0]
["2026-09-09T14:07:38.639765+00:00", "trade", 6.25, 600.0]
["2026-09-09T14:07:38.653388+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.653414+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.657844+00:00", "trade", 6.25, 40.0]
["2026-09-09T14:07:38.658539+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.692819+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.702866+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:38.705316+00:00", "trade", 6.255, 200.0]
["2026-09-09T14:07:38.708850+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.708876+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.725915+00:00", "trade", 6.2587, 23.0]
["2026-09-09T14:07:38.726771+00:00", "trade", 6.2587, 21.0]
["2026-09-09T14:07:38.758379+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.769029+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:07:38.783863+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:07:38.784049+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:38.794961+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:38.797777+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:38.836051+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:07:38.844919+00:00", "trade", 6.259, 159.0]
["2026-09-09T14:07:38.845697+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.847369+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:07:38.848151+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.901886+00:00", "trade", 6.2505, 10.0]
["2026-09-09T14:07:38.924682+00:00", "trade", 6.255, 337.0]
["2026-09-09T14:07:38.940205+00:00", "trade", 6.2513, 35.0]
["2026-09-09T14:07:38.951777+00:00", "trade", 6.2502, 99.0]
["2026-09-09T14:07:38.963075+00:00", "trade", 6.255, 347.0]
["2026-09-09T14:07:38.963115+00:00", "trade", 6.26, 347.0]
["2026-09-09T14:07:38.963884+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:38.995451+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:07:39.009681+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:39.012478+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.039406+00:00", "trade", 6.25, 1000.0]
["2026-09-09T14:07:39.042131+00:00", "trade", 6.2588, 100.0]
["2026-09-09T14:07:39.086810+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.086825+00:00", "trade", 6.2501, 219.0]
["2026-09-09T14:07:39.086836+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.086903+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:07:39.086906+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:39.086907+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:39.086908+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:07:39.086933+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.086939+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.086945+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:07:39.086946+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.086953+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.086959+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.086966+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.086994+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:39.087001+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:39.087008+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:39.087068+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:07:39.087200+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:39.087229+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:39.087265+00:00", "trade", 6.25, 277.0]
["2026-09-09T14:07:39.087302+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:39.087352+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:39.087354+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:07:39.087354+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:39.087356+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:39.087356+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.087359+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:07:39.087362+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:39.087362+00:00", "trade", 6.25, 40.0]
["2026-09-09T14:07:39.087406+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:07:39.087421+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.087491+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.088008+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.088169+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.088285+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:07:39.088428+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:07:39.089617+00:00", "trade", 6.25, 648.0]
["2026-09-09T14:07:39.091190+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.092025+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.092491+00:00", "trade", 6.25, 464.0]
["2026-09-09T14:07:39.094009+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.094024+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.094028+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.094035+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.094038+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094094+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.094094+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094095+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.094097+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:07:39.094099+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:07:39.094136+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094143+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094150+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094150+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094158+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094163+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094192+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094363+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094372+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094379+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094386+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094394+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094401+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:39.094401+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094409+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:39.094409+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.094417+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:39.094478+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.094667+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.094674+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.094701+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:07:39.094715+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.094729+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.094736+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.094750+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.094759+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.094789+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.094796+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.094803+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.094818+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.094909+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.094957+00:00", "quote", 6.24, 6.27]
["2026-09-09T14:07:39.094970+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:39.094979+00:00", "quote", 6.24, 6.27]
["2026-09-09T14:07:39.094982+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.095012+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.095120+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.095476+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.095527+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:39.095931+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.095986+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:39.095993+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:39.096017+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.096513+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.096525+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.096965+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.097445+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.126687+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.130215+00:00", "trade", 6.25, 700.0]
["2026-09-09T14:07:39.130280+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:07:39.130636+00:00", "trade", 6.25, 906.0]
["2026-09-09T14:07:39.130636+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:39.130724+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.130726+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.130806+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.130906+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.130975+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131086+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131181+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131243+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131362+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.131440+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131453+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131486+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131806+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131813+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131845+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.131856+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.131957+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.131975+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.132288+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.132465+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.132544+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.132916+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.132955+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.132985+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133006+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133395+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133412+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133469+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133475+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133924+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133951+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133957+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.133966+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134408+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134421+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134434+00:00", "trade", 6.24, 81.0]
["2026-09-09T14:07:39.134441+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:39.134480+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134497+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134646+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134725+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134751+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134783+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:39.134784+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134785+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:39.134785+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134791+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:39.134909+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.134965+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.135056+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:07:39.135056+00:00", "trade", 6.24, 46.0]
["2026-09-09T14:07:39.135057+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:39.135191+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.135346+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.135535+00:00", "trade", 6.24, 99.0]
["2026-09-09T14:07:39.135955+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:39.135986+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.135993+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.136071+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.136078+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.136092+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.136095+00:00", "trade", 6.24, 21.0]
["2026-09-09T14:07:39.136099+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.136109+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:07:39.136112+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:39.136151+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.136480+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.136492+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.136519+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.136602+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.136644+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:07:39.136862+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.138360+00:00", "trade", 6.24, 250.0]
["2026-09-09T14:07:39.140125+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:07:39.140126+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:07:39.140142+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:07:39.140143+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:07:39.140144+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:07:39.140146+00:00", "trade", 6.23, 40.0]
["2026-09-09T14:07:39.140148+00:00", "trade", 6.23, 48.0]
["2026-09-09T14:07:39.140149+00:00", "trade", 6.23, 11.0]
["2026-09-09T14:07:39.140214+00:00", "trade", 6.24, 222.0]
["2026-09-09T14:07:39.140397+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.140700+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.140722+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.140879+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.141257+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.141278+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.141330+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.146923+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.147426+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.147859+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.166205+00:00", "trade", 6.2313, 55.0]
["2026-09-09T14:07:39.208333+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:07:39.244159+00:00", "trade", 6.2388, 100.0]
["2026-09-09T14:07:39.251074+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:07:39.307627+00:00", "trade", 6.2313, 51.0]
["2026-09-09T14:07:39.313173+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:07:39.319525+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:07:39.319554+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:39.319577+00:00", "trade", 6.24, 26.0]
["2026-09-09T14:07:39.319578+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:07:39.319600+00:00", "trade", 6.24, 11.0]
["2026-09-09T14:07:39.319900+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.319928+00:00", "trade", 6.24, 72.0]
["2026-09-09T14:07:39.319953+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:39.319954+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:39.319981+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:39.320016+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.320241+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.320340+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.320445+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.320471+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.320510+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.320718+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.320809+00:00", "trade", 6.24, 2500.0]
["2026-09-09T14:07:39.320923+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.320953+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.320960+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321000+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321012+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321044+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321116+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321507+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321527+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321549+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321629+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321640+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321675+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.321938+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.322103+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.322152+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.322200+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.322385+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.322402+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.346719+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.347176+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.363207+00:00", "trade", 6.24, 12.0]
["2026-09-09T14:07:39.365073+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.422470+00:00", "trade", 6.232, 352.0]
["2026-09-09T14:07:39.452589+00:00", "trade", 6.245, 8.0]
["2026-09-09T14:07:39.457187+00:00", "trade", 6.2488, 100.0]
["2026-09-09T14:07:39.471747+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:39.472334+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:39.472616+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:39.472710+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.474595+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.478830+00:00", "trade", 6.2487, 8.0]
["2026-09-09T14:07:39.532447+00:00", "trade", 6.23, 60.0]
["2026-09-09T14:07:39.563947+00:00", "trade", 6.2488, 88.0]
["2026-09-09T14:07:39.578157+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:39.666873+00:00", "trade", 6.2491, 500.0]
["2026-09-09T14:07:39.688804+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:07:39.746008+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:39.746789+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.749330+00:00", "trade", 6.2499, 16.0]
["2026-09-09T14:07:39.750465+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.750932+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.752682+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:07:39.773563+00:00", "trade", 6.2423, 100.0]
["2026-09-09T14:07:39.822685+00:00", "trade", 6.24, 64.0]
["2026-09-09T14:07:39.878176+00:00", "trade", 6.24, 8900.0]
["2026-09-09T14:07:39.878948+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.881563+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:39.882039+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.882518+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.882529+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.882577+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:39.884165+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:07:39.914010+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:07:39.917962+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:07:39.934073+00:00", "trade", 6.2487, 50.0]
["2026-09-09T14:07:39.955378+00:00", "trade", 6.2414, 15.0]
["2026-09-09T14:07:39.956291+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:39.962154+00:00", "trade", 6.245, 2.0]
["2026-09-09T14:07:40.066506+00:00", "trade", 6.2457, 420.0]
["2026-09-09T14:07:40.086323+00:00", "trade", 6.245, 8.0]
["2026-09-09T14:07:40.098333+00:00", "trade", 6.2401, 100.0]
["2026-09-09T14:07:40.103669+00:00", "trade", 6.2409, 1000.0]
["2026-09-09T14:07:40.106415+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:40.124439+00:00", "trade", 6.2487, 50.0]
["2026-09-09T14:07:40.197940+00:00", "trade", 6.249, 500.0]
["2026-09-09T14:07:40.198712+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.212648+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.212793+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.213221+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.213474+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:40.213624+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.214107+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.214591+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.221530+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:40.222298+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.223201+00:00", "trade", 6.245, 66.0]
["2026-09-09T14:07:40.223554+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.224312+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.225743+00:00", "trade", 6.24, 400.0]
["2026-09-09T14:07:40.225893+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.226502+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.228871+00:00", "trade", 6.24, 244.0]
["2026-09-09T14:07:40.229295+00:00", "trade", 6.24, 26.0]
["2026-09-09T14:07:40.229296+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:40.229298+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:07:40.229352+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.229359+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.229422+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.229444+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.229631+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:07:40.229632+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:07:40.229633+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.229702+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.229716+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.229867+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.229892+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:40.229895+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.229902+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.229909+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.229957+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.229978+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.230351+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.230379+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:40.230457+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.230639+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.230711+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:07:40.230771+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.230810+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.230967+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:07:40.230967+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:07:40.230968+00:00", "trade", 6.23, 444.0]
["2026-09-09T14:07:40.230968+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.231014+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.231028+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.231439+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.231590+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.231614+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.231800+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.231843+00:00", "trade", 6.225, 300.0]
["2026-09-09T14:07:40.231867+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:07:40.231896+00:00", "trade", 6.225, 80.0]
["2026-09-09T14:07:40.231896+00:00", "trade", 6.22, 224.0]
["2026-09-09T14:07:40.232176+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:07:40.232177+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:07:40.232177+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:07:40.232178+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:07:40.232179+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.232182+00:00", "trade", 6.22, 500.0]
["2026-09-09T14:07:40.232214+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.232217+00:00", "trade", 6.22, 313.0]
["2026-09-09T14:07:40.232377+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.232554+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.232629+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.234997+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235255+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:07:40.235295+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235318+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.235425+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.235439+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.235447+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.235453+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.235468+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235511+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235517+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235532+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235719+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235746+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235771+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235819+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.235920+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.236003+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.236004+00:00", "trade", 6.23, 63.0]
["2026-09-09T14:07:40.236016+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.236154+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.236179+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.236199+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:40.236356+00:00", "trade", 6.221, 15.0]
["2026-09-09T14:07:40.238549+00:00", "trade", 6.225, 300.0]
["2026-09-09T14:07:40.248846+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:07:40.248930+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:07:40.252698+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:07:40.252698+00:00", "trade", 6.23, 22.0]
["2026-09-09T14:07:40.252803+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:07:40.252808+00:00", "trade", 6.23, 36.0]
["2026-09-09T14:07:40.252892+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.253212+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.253223+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.253265+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.253299+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:40.253311+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:40.253344+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.253371+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.253387+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.253423+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.253542+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.253587+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.253768+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.253813+00:00", "quote", 6.22, 6.25]
["2026-09-09T14:07:40.253851+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.253869+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.254302+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.254345+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.254360+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.254459+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.254488+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.254857+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.254926+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.255125+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.255998+00:00", "trade", 6.23, 160.0]
["2026-09-09T14:07:40.256973+00:00", "quote", 6.22, 6.25]
["2026-09-09T14:07:40.257453+00:00", "quote", 6.22, 6.25]
["2026-09-09T14:07:40.257484+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.257559+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.257627+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.257634+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.258152+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.276469+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:40.300669+00:00", "trade", 6.2475, 1.0]
["2026-09-09T14:07:40.308925+00:00", "trade", 6.2332, 50.0]
["2026-09-09T14:07:40.328069+00:00", "trade", 6.2304, 6000.0]
["2026-09-09T14:07:40.328464+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.328543+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.328707+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.328803+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.328857+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.328875+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.330049+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:40.334129+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:07:40.334130+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:07:40.334143+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334150+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334171+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334178+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334191+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334370+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334387+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334394+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334403+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:40.334404+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:40.334408+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:40.334411+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:40.334413+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:40.334414+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:40.334422+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334430+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334443+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:40.334505+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.334514+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.334597+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.334684+00:00", "trade", 6.25, 11.0]
["2026-09-09T14:07:40.334685+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:07:40.334700+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.334823+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.334893+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.334896+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.334950+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.335014+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:07:40.335016+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:40.335016+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:07:40.335017+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:07:40.335019+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.335028+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.335029+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:40.335036+00:00", "trade", 6.26, 400.0]
["2026-09-09T14:07:40.335036+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.335047+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:07:40.335048+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.335101+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.335114+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.335132+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.335200+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.335236+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.335392+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.335566+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.335622+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.335862+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.336143+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.338332+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.338452+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.338898+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.338905+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.338940+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.338961+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.339422+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.351987+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.352011+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:07:40.352018+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.352030+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.352409+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.352480+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.352564+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.352609+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.352656+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.352737+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.352781+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.352960+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.353068+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.353220+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.353973+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.363805+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.364198+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.364527+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.364726+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.367718+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.384739+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.467443+00:00", "trade", 6.2585, 1000.0]
["2026-09-09T14:07:40.467890+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.468818+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.468844+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:40.481805+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:40.481902+00:00", "trade", 6.2494, 290.0]
["2026-09-09T14:07:40.487805+00:00", "trade", 6.2599, 10.0]
["2026-09-09T14:07:40.566624+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:07:40.581891+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:40.598325+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:07:40.643425+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:40.645473+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:07:40.650193+00:00", "trade", 6.2437, 13.0]
["2026-09-09T14:07:40.655584+00:00", "trade", 6.25, 34.0]
["2026-09-09T14:07:40.747861+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:40.751257+00:00", "trade", 6.26, 105.0]
["2026-09-09T14:07:40.766649+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.767110+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.767155+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.767563+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.790346+00:00", "trade", 6.2503, 120.0]
["2026-09-09T14:07:40.801113+00:00", "trade", 6.251, 400.0]
["2026-09-09T14:07:40.804751+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.805220+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.806155+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.806179+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.827160+00:00", "trade", 6.2587, 20.0]
["2026-09-09T14:07:40.856154+00:00", "trade", 6.2514, 5.0]
["2026-09-09T14:07:40.861413+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:07:40.861492+00:00", "trade", 6.255, 15.0]
["2026-09-09T14:07:40.862192+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.862275+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.875628+00:00", "trade", 6.2587, 14.0]
["2026-09-09T14:07:40.962005+00:00", "trade", 6.259, 1300.0]
["2026-09-09T14:07:40.962068+00:00", "trade", 6.259, 100.0]
["2026-09-09T14:07:40.962108+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:07:40.962109+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:07:40.962110+00:00", "trade", 6.26, 40.0]
["2026-09-09T14:07:40.962165+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.962179+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.962349+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.962356+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.962363+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:40.962382+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:40.962387+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:07:40.962483+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.962545+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.962564+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.962668+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:40.962686+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:07:40.962686+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.962687+00:00", "trade", 6.27, 2200.0]
["2026-09-09T14:07:40.962689+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:40.962693+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:40.962708+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962714+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962727+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962734+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962916+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962934+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962938+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962944+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962958+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.962985+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:40.962986+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:40.962986+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:40.962993+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:40.962994+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:40.962994+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.963001+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:07:40.963001+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.963004+00:00", "trade", 6.27, 80.0]
["2026-09-09T14:07:40.963181+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.963195+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.963202+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.963208+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:40.963275+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:40.963276+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:40.963276+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:40.963280+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:40.963280+00:00", "trade", 6.27, 26.0]
["2026-09-09T14:07:40.963340+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.963347+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.963483+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.963765+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.963958+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.964055+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.964182+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.964187+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.964391+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.964514+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968433+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:40.968471+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:40.968471+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968472+00:00", "trade", 6.28, 28.0]
["2026-09-09T14:07:40.968477+00:00", "trade", 6.28, 1177.0]
["2026-09-09T14:07:40.968477+00:00", "trade", 6.28, 1986.0]
["2026-09-09T14:07:40.968480+00:00", "trade", 6.28, 1255.0]
["2026-09-09T14:07:40.968480+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:07:40.968485+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968492+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968499+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968547+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968575+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968588+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968595+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968610+00:00", "trade", 6.2776, 200.0]
["2026-09-09T14:07:40.968714+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968721+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968728+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968734+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968751+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:07:40.968753+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:07:40.968753+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968756+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:40.968757+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:07:40.968758+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:07:40.968763+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:07:40.968863+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.968931+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:40.969030+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:07:40.969030+00:00", "trade", 6.28, 179.0]
["2026-09-09T14:07:40.969031+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:07:40.969031+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:40.969053+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:40.969079+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:40.969096+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:40.969111+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:40.969184+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:40.969251+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:40.969405+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:40.969660+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:40.969790+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:40.984925+00:00", "trade", 6.2803, 8.0]
["2026-09-09T14:07:41.019717+00:00", "trade", 6.2899, 500.0]
["2026-09-09T14:07:41.053048+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:07:41.053053+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:07:41.053055+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:07:41.053061+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:07:41.053064+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:07:41.053409+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:07:41.053410+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:07:41.053410+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:41.053438+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:41.053515+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:41.053594+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:41.053618+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.053815+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054086+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054096+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054142+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054155+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054183+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054579+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054613+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054620+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.054630+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.056188+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.056232+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.056232+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.079079+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.098906+00:00", "trade", 6.2902, 1.0]
["2026-09-09T14:07:41.099804+00:00", "trade", 6.2999, 300.0]
["2026-09-09T14:07:41.100563+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.133016+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:07:41.139600+00:00", "trade", 6.2903, 5.0]
["2026-09-09T14:07:41.140426+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.140884+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.174555+00:00", "trade", 6.2901, 15.0]
["2026-09-09T14:07:41.214884+00:00", "trade", 6.2913, 2.0]
["2026-09-09T14:07:41.220624+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.220875+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:07:41.220876+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:07:41.220891+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.220899+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.220906+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.221116+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.221124+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.221149+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.221154+00:00", "trade", 6.29, 1349.0]
["2026-09-09T14:07:41.221157+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:07:41.221157+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:07:41.221223+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.221272+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.221353+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.221425+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:07:41.221434+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.221548+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.221647+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.221664+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.221707+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.222042+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.222050+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.222211+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.222642+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.222928+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.225373+00:00", "trade", 6.28, 80.0]
["2026-09-09T14:07:41.225720+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.225795+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.225830+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.232631+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.280573+00:00", "trade", 6.28, 24.0]
["2026-09-09T14:07:41.280612+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.280620+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.280645+00:00", "trade", 6.28, 80.0]
["2026-09-09T14:07:41.280651+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.280654+00:00", "trade", 6.28, 80.0]
["2026-09-09T14:07:41.280684+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.280846+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.280855+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:07:41.280969+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:07:41.280970+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.281001+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.281037+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.281229+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.282556+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.289231+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.289841+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.289878+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.290007+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.290447+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.290760+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.302948+00:00", "trade", 6.2608, 41.0]
["2026-09-09T14:07:41.318467+00:00", "trade", 6.27, 500.0]
["2026-09-09T14:07:41.326778+00:00", "trade", 6.2775, 25.0]
["2026-09-09T14:07:41.380868+00:00", "trade", 6.2798, 6.0]
["2026-09-09T14:07:41.384742+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.384766+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.385457+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.385982+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.386997+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.387422+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.406104+00:00", "trade", 6.27, 108.0]
["2026-09-09T14:07:41.514024+00:00", "trade", 6.2601, 251.0]
["2026-09-09T14:07:41.538753+00:00", "trade", 6.28, 3.0]
["2026-09-09T14:07:41.542203+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.542227+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.542598+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.542734+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.542747+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:41.543271+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.543295+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.543553+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.543576+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.543692+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:41.543815+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.544162+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.544616+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.584386+00:00", "trade", 6.27, 257.0]
["2026-09-09T14:07:41.591633+00:00", "trade", 6.2625, 10.0]
["2026-09-09T14:07:41.596516+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:41.653308+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.653334+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.653341+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.653732+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.653773+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.654238+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.654243+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.654611+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.655113+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.655153+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.655491+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.656405+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.656433+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.720372+00:00", "trade", 6.27, 60.0]
["2026-09-09T14:07:41.737861+00:00", "trade", 6.2799, 5.0]
["2026-09-09T14:07:41.759843+00:00", "trade", 6.26, 321.0]
["2026-09-09T14:07:41.759887+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.783021+00:00", "trade", 6.2799, 500.0]
["2026-09-09T14:07:41.785836+00:00", "trade", 6.26, 495.0]
["2026-09-09T14:07:41.796989+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.797014+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.797278+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.797518+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.797789+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.797823+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.798690+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.812691+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.813334+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.813642+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.831492+00:00", "trade", 6.27, 70.0]
["2026-09-09T14:07:41.832033+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.832436+00:00", "trade", 6.28, 70.0]
["2026-09-09T14:07:41.844694+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:07:41.845135+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845161+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845231+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:41.845233+00:00", "trade", 6.28, 40.0]
["2026-09-09T14:07:41.845233+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:07:41.845241+00:00", "trade", 6.27, 24.0]
["2026-09-09T14:07:41.845241+00:00", "trade", 6.27, 54.0]
["2026-09-09T14:07:41.845279+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845296+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845303+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:41.845329+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:41.845563+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:41.845581+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:41.845611+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:41.845614+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:41.845621+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:41.845637+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845641+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845678+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845690+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845697+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845743+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845761+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845940+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.845988+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.846225+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:41.846258+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.846305+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.846329+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.846336+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.846568+00:00", "trade", 6.2799, 2.0]
["2026-09-09T14:07:41.846784+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.847443+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.856895+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:41.857682+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.864253+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:41.895114+00:00", "trade", 6.2799, 100.0]
["2026-09-09T14:07:41.904715+00:00", "trade", 6.2777, 100.0]
["2026-09-09T14:07:41.904904+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.904922+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.905626+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:41.938908+00:00", "trade", 6.27, 29.0]
["2026-09-09T14:07:41.964910+00:00", "trade", 6.2616, 1347.0]
["2026-09-09T14:07:41.995031+00:00", "trade", 6.28, 67.0]
["2026-09-09T14:07:42.038416+00:00", "trade", 6.28, 69.0]
["2026-09-09T14:07:42.039203+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.039344+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.039668+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.039671+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.039699+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.039799+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.039885+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.040218+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.040390+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.040446+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.040757+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.040767+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.040773+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.040781+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.040827+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.040854+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.041183+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.041344+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.041399+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.041614+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.041809+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.041820+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.041842+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.042245+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.042310+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.042369+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.056018+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:42.059112+00:00", "trade", 6.28, 64.0]
["2026-09-09T14:07:42.122167+00:00", "trade", 6.2785, 600.0]
["2026-09-09T14:07:42.169196+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.169672+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.169682+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.169702+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.220092+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.220120+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.220487+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.220491+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.220556+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.220580+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.221047+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.221463+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.221465+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:07:42.227052+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:07:42.262319+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:42.262375+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:07:42.263904+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:07:42.298521+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:42.308834+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:42.342825+00:00", "trade", 6.2625, 13.0]
["2026-09-09T14:07:42.342866+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.354998+00:00", "trade", 6.26, 2000.0]
["2026-09-09T14:07:42.374669+00:00", "trade", 6.2608, 2.0]
["2026-09-09T14:07:42.388143+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:42.397125+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.397151+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.397660+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.398218+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.402703+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.402721+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:07:42.403505+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:42.403635+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:42.403645+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:42.424111+00:00", "trade", 6.265, 1000.0]
["2026-09-09T14:07:42.424474+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:42.450970+00:00", "trade", 6.269, 350.0]
["2026-09-09T14:07:42.451481+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.451988+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.451995+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.489899+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:07:42.510304+00:00", "trade", 6.28, 300.0]
["2026-09-09T14:07:42.510346+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.510982+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.511013+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.511115+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.511738+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.511764+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.511788+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.512270+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.515326+00:00", "trade", 6.2777, 100.0]
["2026-09-09T14:07:42.532067+00:00", "trade", 6.27, 26.0]
["2026-09-09T14:07:42.551864+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:07:42.553069+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.553285+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.553390+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.554072+00:00", "trade", 6.28, 106.0]
["2026-09-09T14:07:42.554882+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.554906+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.555252+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.555682+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.561976+00:00", "trade", 6.2781, 500.0]
["2026-09-09T14:07:42.564695+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:42.567597+00:00", "trade", 6.27, 6.0]
["2026-09-09T14:07:42.567654+00:00", "trade", 6.27, 43.0]
["2026-09-09T14:07:42.568033+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:07:42.569427+00:00", "trade", 6.27, 23.0]
["2026-09-09T14:07:42.588703+00:00", "trade", 6.2775, 1.0]
["2026-09-09T14:07:42.589068+00:00", "trade", 6.2775, 1.0]
["2026-09-09T14:07:42.604090+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:07:42.636216+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.636240+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.636285+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.636293+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.636645+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.636719+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.637073+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.637096+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.637107+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:42.683994+00:00", "trade", 6.275, 282.0]
["2026-09-09T14:07:42.739292+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:42.758127+00:00", "trade", 6.275, 300.0]
["2026-09-09T14:07:42.765689+00:00", "trade", 6.2787, 27.0]
["2026-09-09T14:07:42.792372+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:07:42.808153+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:07:42.838355+00:00", "trade", 6.278, 44.0]
["2026-09-09T14:07:42.938324+00:00", "trade", 6.2796, 35.0]
["2026-09-09T14:07:42.948378+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:42.960488+00:00", "trade", 6.2701, 38.0]
["2026-09-09T14:07:42.992240+00:00", "trade", 6.2787, 25.0]
["2026-09-09T14:07:43.017857+00:00", "trade", 6.275, 500.0]
["2026-09-09T14:07:43.045610+00:00", "trade", 6.27, 137.0]
["2026-09-09T14:07:43.046392+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.047577+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.048031+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.048079+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.048498+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.048560+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.048960+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.049038+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.049426+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.049515+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.049890+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.049992+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.050351+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.050768+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.050812+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.051245+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.051277+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.056714+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.075605+00:00", "trade", 6.27, 41.0]
["2026-09-09T14:07:43.078447+00:00", "trade", 6.275, 2.0]
["2026-09-09T14:07:43.089477+00:00", "trade", 6.28, 400.0]
["2026-09-09T14:07:43.134351+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:07:43.143629+00:00", "trade", 6.2702, 1.0]
["2026-09-09T14:07:43.221182+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.221808+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.221836+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.222352+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.222410+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.222712+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.223013+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.223544+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.250899+00:00", "trade", 6.279, 102.0]
["2026-09-09T14:07:43.252584+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.269968+00:00", "trade", 6.2713, 50.0]
["2026-09-09T14:07:43.291056+00:00", "trade", 6.275, 2.0]
["2026-09-09T14:07:43.291083+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:07:43.318502+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:43.323416+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.327497+00:00", "trade", 6.275, 80.0]
["2026-09-09T14:07:43.348000+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:07:43.416754+00:00", "trade", 6.2702, 8.0]
["2026-09-09T14:07:43.435221+00:00", "trade", 6.275, 12.0]
["2026-09-09T14:07:43.462569+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:43.463216+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:43.465405+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:43.468916+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:43.471169+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:43.586589+00:00", "trade", 6.275, 51.0]
["2026-09-09T14:07:43.648203+00:00", "trade", 6.2787, 10.0]
["2026-09-09T14:07:43.671053+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:43.758404+00:00", "trade", 6.2799, 20.0]
["2026-09-09T14:07:43.768072+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.797027+00:00", "trade", 6.275, 71.0]
["2026-09-09T14:07:43.799353+00:00", "trade", 6.279, 200.0]
["2026-09-09T14:07:43.811246+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.811272+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.812049+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.859653+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.878384+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.878410+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:43.890920+00:00", "trade", 6.275, 500.0]
["2026-09-09T14:07:43.911342+00:00", "trade", 6.275, 20.0]
["2026-09-09T14:07:43.918533+00:00", "trade", 6.2799, 8.0]
["2026-09-09T14:07:43.930798+00:00", "trade", 6.275, 300.0]
["2026-09-09T14:07:43.959090+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.008348+00:00", "trade", 6.275, 2.0]
["2026-09-09T14:07:44.008374+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:07:44.059352+00:00", "trade", 6.2703, 100.0]
["2026-09-09T14:07:44.090253+00:00", "trade", 6.2797, 5.0]
["2026-09-09T14:07:44.123749+00:00", "trade", 6.271, 60.0]
["2026-09-09T14:07:44.238533+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.317657+00:00", "trade", 6.2762, 2000.0]
["2026-09-09T14:07:44.320676+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.330519+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.332676+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.333843+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.335177+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.338357+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.402830+00:00", "trade", 6.2701, 50.0]
["2026-09-09T14:07:44.438572+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:07:44.477925+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.483815+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.483927+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.484011+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.484874+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.485173+00:00", "trade", 6.2702, 100.0]
["2026-09-09T14:07:44.485202+00:00", "trade", 6.2702, 100.0]
["2026-09-09T14:07:44.485239+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.485287+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:44.485984+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.486407+00:00", "trade", 6.2702, 100.0]
["2026-09-09T14:07:44.486476+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.486505+00:00", "trade", 6.2702, 100.0]
["2026-09-09T14:07:44.486534+00:00", "trade", 6.2702, 100.0]
["2026-09-09T14:07:44.570186+00:00", "trade", 6.2787, 30.0]
["2026-09-09T14:07:44.584091+00:00", "trade", 6.2701, 1.0]
["2026-09-09T14:07:44.632274+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.632826+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.678722+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.678783+00:00", "trade", 6.27, 18.0]
["2026-09-09T14:07:44.679175+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.679231+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.679604+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.685629+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.685705+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.698682+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.773662+00:00", "trade", 6.27, 92.0]
["2026-09-09T14:07:44.825573+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.825588+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.825655+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:44.836373+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.836914+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.836922+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.879853+00:00", "trade", 6.2703, 30.0]
["2026-09-09T14:07:44.880684+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:44.880760+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:44.881399+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:07:44.881484+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.881489+00:00", "trade", 6.27, 70.0]
["2026-09-09T14:07:44.881510+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.882019+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:44.882573+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.033360+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:45.033401+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.033943+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.034637+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.034647+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.047535+00:00", "trade", 6.2713, 3.0]
["2026-09-09T14:07:45.059834+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.079191+00:00", "trade", 6.2799, 50.0]
["2026-09-09T14:07:45.120494+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:07:45.162558+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:45.162588+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:45.162620+00:00", "trade", 6.27, 42.0]
["2026-09-09T14:07:45.162932+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:45.163334+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:45.163335+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:45.163337+00:00", "trade", 6.27, 6.0]
["2026-09-09T14:07:45.163338+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:07:45.163342+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:45.163342+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:07:45.163345+00:00", "trade", 6.27, 25.0]
["2026-09-09T14:07:45.163345+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:45.163369+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163375+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:45.163380+00:00", "trade", 6.27, 41.0]
["2026-09-09T14:07:45.163387+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:45.163391+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163393+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:45.163399+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163406+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163413+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163419+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163432+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163439+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163445+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163461+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:45.163468+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:45.163468+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:45.163475+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:45.163483+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:45.163536+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.163544+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.163552+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.163560+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.163616+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.163734+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:07:45.163736+00:00", "trade", 6.27, 24.0]
["2026-09-09T14:07:45.163736+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:45.163736+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:07:45.163741+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:07:45.163928+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:45.163963+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:07:45.163996+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.164064+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:45.164273+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.164430+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.164970+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.173985+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:07:45.173986+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:45.173990+00:00", "trade", 6.26, 1636.0]
["2026-09-09T14:07:45.173990+00:00", "trade", 6.26, 991.0]
["2026-09-09T14:07:45.173992+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:45.173992+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.173994+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:45.173998+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:45.173999+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174006+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174029+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:45.174036+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:45.174040+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:07:45.174042+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:45.174043+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:07:45.174062+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174069+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174076+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174090+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174097+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174104+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174110+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:45.174139+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174140+00:00", "trade", 6.26, 500.0]
["2026-09-09T14:07:45.174141+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:07:45.174153+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174168+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174265+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174279+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174287+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174293+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174301+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174308+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174316+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:45.174318+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174324+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174325+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:07:45.174326+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:45.174331+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174337+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:45.174346+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:45.174377+00:00", "quote", 6.26, 6.25]
["2026-09-09T14:07:45.174399+00:00", "trade", 6.26, 78.0]
["2026-09-09T14:07:45.174399+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:07:45.174401+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:07:45.174402+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:45.174407+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:07:45.174407+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:07:45.174408+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:45.174410+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:07:45.174410+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:07:45.174414+00:00", "trade", 6.26, 334.0]
["2026-09-09T14:07:45.174414+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:07:45.174417+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:07:45.174461+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:45.174498+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:07:45.174500+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.174501+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:07:45.174520+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:45.174528+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:07:45.174615+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:07:45.174615+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:45.174618+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:45.174618+00:00", "trade", 6.25, 184.0]
["2026-09-09T14:07:45.174620+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174623+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:45.174623+00:00", "trade", 6.25, 123.0]
["2026-09-09T14:07:45.174625+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:45.174627+00:00", "trade", 6.25, 89.0]
["2026-09-09T14:07:45.174631+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:07:45.174682+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174725+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174748+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174755+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174774+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.174774+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174776+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.174783+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174790+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174797+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174809+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:45.174865+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:45.174920+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:45.175079+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.175079+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:45.175079+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:07:45.175081+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.175081+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.175085+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.175088+00:00", "trade", 6.24, 328.0]
["2026-09-09T14:07:45.175088+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:45.175145+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.175153+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.175159+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.175181+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.175417+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.175430+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.175448+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.175513+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.175540+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.175585+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.175611+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.176430+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:07:45.176430+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.176454+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.176461+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.176468+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.176478+00:00", "trade", 6.23, 3.0]
["2026-09-09T14:07:45.176541+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.176541+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.176701+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.176712+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.177006+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.177010+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.177017+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.177024+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.177382+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:07:45.177393+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.177394+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:45.177421+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:45.177435+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.177455+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.177469+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.177479+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178340+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178431+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178505+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178664+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:07:45.178748+00:00", "trade", 6.22, 3.0]
["2026-09-09T14:07:45.178749+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:07:45.178750+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.178777+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178784+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178798+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178800+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.178805+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.178805+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178811+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178813+00:00", "trade", 6.22, 276.0]
["2026-09-09T14:07:45.178814+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:07:45.178820+00:00", "trade", 6.22, 177.0]
["2026-09-09T14:07:45.178822+00:00", "trade", 6.22, 54.0]
["2026-09-09T14:07:45.178825+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178826+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:07:45.178839+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178846+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178854+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178861+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178862+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178883+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.178981+00:00", "trade", 6.22, 70.0]
["2026-09-09T14:07:45.179024+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179035+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179155+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:07:45.179164+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:07:45.179225+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.179239+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.179252+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.179268+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.179269+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.179269+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:07:45.179272+00:00", "trade", 6.22, 31.0]
["2026-09-09T14:07:45.179272+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.179273+00:00", "trade", 6.22, 26.0]
["2026-09-09T14:07:45.179276+00:00", "trade", 6.22, 114.0]
["2026-09-09T14:07:45.179283+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.179297+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.179305+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:07:45.179311+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:07:45.179325+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:07:45.179411+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:07:45.179545+00:00", "trade", 6.22, 36.0]
["2026-09-09T14:07:45.179616+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.179641+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.179678+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179708+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179719+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179742+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179749+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179775+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179807+00:00", "trade", 6.22, 63.0]
["2026-09-09T14:07:45.179811+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179812+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:07:45.179813+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.179814+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:07:45.179817+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179818+00:00", "trade", 6.22, 45.0]
["2026-09-09T14:07:45.179818+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179828+00:00", "trade", 6.22, 12.0]
["2026-09-09T14:07:45.179833+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179844+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179849+00:00", "trade", 6.22, 69.0]
["2026-09-09T14:07:45.179878+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179891+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179902+00:00", "trade", 6.22, 68.0]
["2026-09-09T14:07:45.179960+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.179977+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180061+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180110+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180212+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180469+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:07:45.180470+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.180472+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:07:45.180476+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180484+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180490+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180505+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180539+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180555+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180605+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180643+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180673+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180738+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180793+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180823+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180857+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.180868+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:07:45.180878+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.180890+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.180895+00:00", "trade", 6.22, 25.0]
["2026-09-09T14:07:45.180897+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:07:45.180959+00:00", "trade", 6.22, 49.0]
["2026-09-09T14:07:45.180983+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180991+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.180991+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.180993+00:00", "trade", 6.23, 22.0]
["2026-09-09T14:07:45.180994+00:00", "trade", 6.23, 104.0]
["2026-09-09T14:07:45.180996+00:00", "trade", 6.23, 64.0]
["2026-09-09T14:07:45.180998+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:07:45.181019+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.181019+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181026+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.181028+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181035+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181042+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181045+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181048+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181055+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181061+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181110+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:45.181156+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.181175+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:07:45.181182+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:07:45.181366+00:00", "trade", 6.23, 59.0]
["2026-09-09T14:07:45.181367+00:00", "trade", 6.23, 60.0]
["2026-09-09T14:07:45.181372+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181400+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181408+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181458+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:07:45.181489+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.181499+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181503+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.181569+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181700+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181708+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181798+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181833+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181865+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181890+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.181950+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.182029+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.182144+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.182748+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.182947+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.182964+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.182971+00:00", "trade", 6.23, 14.0]
["2026-09-09T14:07:45.182978+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:07:45.183314+00:00", "trade", 6.23, 19.0]
["2026-09-09T14:07:45.183321+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.183334+00:00", "trade", 6.23, 47.0]
["2026-09-09T14:07:45.183574+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.183963+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184285+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.184285+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.184310+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184323+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184327+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184328+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.184331+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184333+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.184334+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.184335+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184338+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184344+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184350+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184357+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184374+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184378+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.184410+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:45.184482+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.184488+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.184495+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.184650+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.184693+00:00", "trade", 6.23, 63.0]
["2026-09-09T14:07:45.184748+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.184758+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.184835+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.184906+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.184997+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.185382+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.186053+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.186286+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.186349+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.186441+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.186458+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.186475+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.186480+00:00", "trade", 6.22, 95.0]
["2026-09-09T14:07:45.186504+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.186523+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.186545+00:00", "trade", 6.22, 64.0]
["2026-09-09T14:07:45.186545+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:07:45.186545+00:00", "trade", 6.22, 59.0]
["2026-09-09T14:07:45.186562+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.186578+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:07:45.186582+00:00", "trade", 6.22, 95.0]
["2026-09-09T14:07:45.186584+00:00", "trade", 6.22, 46.0]
["2026-09-09T14:07:45.186664+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:07:45.186908+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:07:45.186938+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.187027+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:07:45.187111+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:07:45.187144+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.187162+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.187292+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.187593+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:07:45.187655+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.187682+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:07:45.188364+00:00", "trade", 6.21, 12585.0]
["2026-09-09T14:07:45.188643+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:07:45.188644+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.188645+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.188647+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.188648+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:07:45.188650+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:07:45.188670+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188678+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188684+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188698+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188708+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188722+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188729+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188736+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188749+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188757+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188771+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188793+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:07:45.188859+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:45.188907+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:45.188929+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:45.188937+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:45.188944+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.189043+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.189127+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.189232+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.189295+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.189487+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.189583+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.189790+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.189898+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.189910+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.190016+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.190141+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:45.190446+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.190512+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.190614+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.190954+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.192765+00:00", "trade", 6.231, 15.0]
["2026-09-09T14:07:45.220203+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.220481+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.220590+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.220728+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.221050+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.221170+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.228979+00:00", "trade", 6.2499, 74.0]
["2026-09-09T14:07:45.229656+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.230227+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.230695+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.230726+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.230751+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.230897+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.235743+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.236573+00:00", "trade", 6.23, 96.0]
["2026-09-09T14:07:45.236654+00:00", "trade", 6.23, 94.0]
["2026-09-09T14:07:45.236732+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:07:45.236794+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.236815+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.236894+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:07:45.237147+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.237338+00:00", "trade", 6.2344, 28.0]
["2026-09-09T14:07:45.238674+00:00", "trade", 6.23, 3100.0]
["2026-09-09T14:07:45.239175+00:00", "trade", 6.23, 310.0]
["2026-09-09T14:07:45.239338+00:00", "trade", 6.23, 165.0]
["2026-09-09T14:07:45.240987+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.245695+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.249749+00:00", "trade", 6.2475, 47.0]
["2026-09-09T14:07:45.250525+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.286135+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.311036+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.312387+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:45.312775+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.313262+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.313750+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.314200+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.314243+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.314686+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.315221+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.315673+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.315711+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.315719+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.316148+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.316210+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.316691+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.317143+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.317177+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.317626+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.318109+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.318558+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.318606+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.319033+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.319527+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.319980+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.320010+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.320459+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.320944+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.321392+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.321459+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.321895+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.322374+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.322821+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.322875+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.323299+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.323796+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.324276+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.324770+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.325275+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.325772+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.338324+00:00", "trade", 6.2475, 20.0]
["2026-09-09T14:07:45.341703+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:07:45.364364+00:00", "trade", 6.2301, 15.0]
["2026-09-09T14:07:45.407823+00:00", "trade", 6.2477, 100.0]
["2026-09-09T14:07:45.431186+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:07:45.465658+00:00", "trade", 6.24, 13.0]
["2026-09-09T14:07:45.467282+00:00", "trade", 6.2477, 100.0]
["2026-09-09T14:07:45.498368+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.498485+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.498504+00:00", "trade", 6.24, 31.0]
["2026-09-09T14:07:45.499008+00:00", "quote", 6.23, 6.26]
["2026-09-09T14:07:45.499284+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.499376+00:00", "quote", 6.23, 6.26]
["2026-09-09T14:07:45.499834+00:00", "quote", 6.23, 6.26]
["2026-09-09T14:07:45.499926+00:00", "trade", 6.23, 600.0]
["2026-09-09T14:07:45.500268+00:00", "trade", 6.2499, 31.0]
["2026-09-09T14:07:45.500308+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.500337+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.500344+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.500501+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.507355+00:00", "quote", 6.23, 6.26]
["2026-09-09T14:07:45.507813+00:00", "quote", 6.23, 6.26]
["2026-09-09T14:07:45.508284+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:45.548901+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:45.580494+00:00", "trade", 6.2301, 8.0]
["2026-09-09T14:07:45.598386+00:00", "trade", 6.248, 900.0]
["2026-09-09T14:07:45.598481+00:00", "quote", 6.23, 6.26]
["2026-09-09T14:07:45.598483+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:45.598489+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:45.598515+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:45.598522+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:45.598537+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:07:45.598538+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:07:45.598540+00:00", "trade", 6.25, 8.0]
["2026-09-09T14:07:45.598542+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:07:45.598573+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.598580+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.599058+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.599540+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.600317+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.730885+00:00", "trade", 6.2513, 83.0]
["2026-09-09T14:07:45.731243+00:00", "trade", 6.2513, 1.0]
["2026-09-09T14:07:45.752266+00:00", "trade", 6.255, 2.0]
["2026-09-09T14:07:45.815755+00:00", "trade", 6.2501, 7.0]
["2026-09-09T14:07:45.842472+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:45.844772+00:00", "trade", 6.259, 190.0]
["2026-09-09T14:07:45.881095+00:00", "trade", 6.255, 30.0]
["2026-09-09T14:07:45.920146+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:07:45.955328+00:00", "trade", 6.255, 3.0]
["2026-09-09T14:07:45.955720+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.956829+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.956961+00:00", "trade", 6.2501, 3.0]
["2026-09-09T14:07:45.965189+00:00", "trade", 6.2518, 170.0]
["2026-09-09T14:07:45.966124+00:00", "trade", 6.25, 291.0]
["2026-09-09T14:07:45.966906+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.967288+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.967359+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.968792+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:45.971844+00:00", "trade", 6.2514, 1.0]
["2026-09-09T14:07:45.983724+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:45.995158+00:00", "trade", 6.2599, 5.0]
["2026-09-09T14:07:46.000908+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.019201+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.019248+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.019289+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.019658+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.019742+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.019777+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.019803+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.020061+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.020263+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.020463+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.020489+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027072+00:00", "trade", 6.25, 109.0]
["2026-09-09T14:07:46.027073+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:46.027075+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:07:46.027116+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027130+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027135+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.027139+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:46.027143+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.027143+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:46.027144+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.027145+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027150+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:46.027151+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027158+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027165+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027194+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027207+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027214+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027230+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027238+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027356+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027452+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:46.027455+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.027455+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:07:46.027455+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.027463+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.027464+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:46.027465+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:46.027535+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.027566+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.027610+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.027629+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.027659+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.027705+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.027806+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.027911+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.027958+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.027973+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.028062+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.028116+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.028200+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.028210+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.028228+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.028235+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.028239+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.028331+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.028509+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.028997+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:46.030224+00:00", "trade", 6.2302, 574.0]
["2026-09-09T14:07:46.062330+00:00", "trade", 6.2312, 92.0]
["2026-09-09T14:07:46.064689+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:46.095917+00:00", "trade", 6.2475, 1.0]
["2026-09-09T14:07:46.113650+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.113652+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:07:46.113653+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:07:46.113654+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:07:46.113658+00:00", "trade", 6.25, 192.0]
["2026-09-09T14:07:46.113685+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113698+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113705+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113712+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113719+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113733+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113753+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:46.113754+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:46.113754+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:07:46.113755+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113757+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.113762+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113775+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113782+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113789+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113795+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113804+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.113804+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113811+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113818+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113833+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113929+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:46.113938+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:46.113954+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:46.113991+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:46.114000+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:46.114007+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.114015+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.114158+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.114216+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.114264+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.114278+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.114285+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.114321+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.114328+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.114360+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.114415+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:46.114436+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.114487+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.114535+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.115471+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.115491+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.115920+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.122454+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:07:46.125556+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.125641+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.125662+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.125703+00:00", "trade", 6.2501, 1.0]
["2026-09-09T14:07:46.126155+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.126593+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.129758+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.133541+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.157238+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.214408+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.220416+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.220502+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.220513+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:46.220516+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.220517+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:46.220517+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:46.220517+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:07:46.220519+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:46.220524+00:00", "trade", 6.26, 90.0]
["2026-09-09T14:07:46.220667+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.220795+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.236020+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:07:46.303477+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.314625+00:00", "trade", 6.2587, 10.0]
["2026-09-09T14:07:46.315260+00:00", "trade", 6.255, 26.0]
["2026-09-09T14:07:46.348457+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:07:46.376771+00:00", "trade", 6.251, 100.0]
["2026-09-09T14:07:46.377119+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.377551+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.377993+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.378000+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.379428+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.411199+00:00", "trade", 6.2587, 2.0]
["2026-09-09T14:07:46.474300+00:00", "trade", 6.2503, 521.0]
["2026-09-09T14:07:46.475087+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.478948+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.478966+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.479414+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.479455+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.479879+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.484904+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:46.485708+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.487130+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.487160+00:00", "trade", 6.2501, 100.0]
["2026-09-09T14:07:46.487480+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.487516+00:00", "trade", 6.2501, 100.0]
["2026-09-09T14:07:46.487667+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.487745+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.487793+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.487883+00:00", "trade", 6.2501, 100.0]
["2026-09-09T14:07:46.487906+00:00", "trade", 6.2501, 100.0]
["2026-09-09T14:07:46.487972+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:46.488178+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:46.488231+00:00", "trade", 6.2501, 100.0]
["2026-09-09T14:07:46.488260+00:00", "trade", 6.2501, 200.0]
["2026-09-09T14:07:46.488588+00:00", "trade", 6.2501, 100.0]
["2026-09-09T14:07:46.488614+00:00", "trade", 6.2501, 200.0]
["2026-09-09T14:07:46.488700+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.489031+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.490007+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:46.536838+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.536850+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:46.577247+00:00", "trade", 6.2555, 360.0]
["2026-09-09T14:07:46.624219+00:00", "trade", 6.2599, 6.0]
["2026-09-09T14:07:46.741104+00:00", "trade", 6.251, 200.0]
["2026-09-09T14:07:46.839307+00:00", "trade", 6.2503, 50.0]
["2026-09-09T14:07:47.024166+00:00", "trade", 6.25, 49.0]
["2026-09-09T14:07:47.230630+00:00", "trade", 6.2513, 60.0]
["2026-09-09T14:07:47.260153+00:00", "trade", 6.2597, 30.0]
["2026-09-09T14:07:47.370318+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:47.374586+00:00", "trade", 6.255, 11.0]
["2026-09-09T14:07:47.483875+00:00", "trade", 6.2501, 66.0]
["2026-09-09T14:07:47.588005+00:00", "trade", 6.26, 1500.0]
["2026-09-09T14:07:47.588788+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.621453+00:00", "trade", 6.2553, 15.0]
["2026-09-09T14:07:47.758527+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.758554+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.758964+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.759081+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.759545+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.759637+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.760098+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.760123+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.774488+00:00", "trade", 6.252, 147.0]
["2026-09-09T14:07:47.780627+00:00", "trade", 6.2514, 1.0]
["2026-09-09T14:07:47.793311+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:47.807799+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.807830+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.846500+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.880919+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.885657+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.885768+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.885833+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.886033+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.886658+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.886681+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.886763+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.886797+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.886874+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.886884+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.887037+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.887044+00:00", "trade", 6.25, 101.0]
["2026-09-09T14:07:47.887045+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:47.887047+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:07:47.887050+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:47.887064+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.887071+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.887085+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.887091+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.887098+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.887104+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.887111+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.887125+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:47.887183+00:00", "trade", 6.25, 85.0]
["2026-09-09T14:07:47.887440+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:47.887442+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:47.887442+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.887443+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:47.887452+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.887505+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:47.887513+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.887520+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.887527+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.887659+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.887689+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.887715+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:47.887743+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.887776+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.887808+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.887813+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.887898+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.888066+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.888084+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.888130+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.888158+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.888303+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.888585+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.888609+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.888869+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.888983+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.889025+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.889064+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.889080+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.889547+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.889567+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.889579+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.889673+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.890019+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.890041+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.890063+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.890074+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.890086+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.890147+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:47.890516+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.890995+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.891455+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.891498+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.891559+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.891700+00:00", "trade", 6.2467, 182.0]
["2026-09-09T14:07:47.891846+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.891983+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.892034+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.892432+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.892474+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.892481+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.892516+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.892540+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.892906+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.892923+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.893399+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.893419+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.893891+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.893906+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.894386+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.894397+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.894869+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.894886+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.895360+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.895374+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.895845+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.895888+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.896336+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.896351+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.896834+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.896855+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.897329+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.897336+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.897821+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.897912+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.898314+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.898375+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.898799+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.898838+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.899286+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.899308+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.899774+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.899793+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.900288+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.900294+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.900779+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.900792+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.901266+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.901282+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.901755+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.901771+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.902246+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.902260+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.902741+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.902782+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.903221+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.903249+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.903711+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.903728+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.904199+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.904219+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.904696+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.904715+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.905179+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.905201+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.905490+00:00", "trade", 6.249, 200.0]
["2026-09-09T14:07:47.905672+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.905688+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906156+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906175+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906263+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906608+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906617+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906639+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906659+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906882+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.906942+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.907090+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.907140+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.907575+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.907601+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.907614+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.907643+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.908024+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.908051+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.908061+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.908111+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.908165+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.931551+00:00", "trade", 6.2487, 57.0]
["2026-09-09T14:07:47.987250+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:47.988611+00:00", "trade", 6.245, 2.0]
["2026-09-09T14:07:48.000933+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.001388+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.017020+00:00", "trade", 6.2499, 1.0]
["2026-09-09T14:07:48.126787+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:07:48.126788+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:48.126789+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:48.126816+00:00", "trade", 6.25, 98.0]
["2026-09-09T14:07:48.126830+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.126847+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.126854+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.126869+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.126883+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.126896+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.126903+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.126909+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.126923+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.127037+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.127067+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.127086+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.127094+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:48.127095+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:48.127192+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:48.127255+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.127551+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.127560+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.127657+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.127967+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.127983+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.128038+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.128578+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.128736+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.128904+00:00", "trade", 6.2405, 100.0]
["2026-09-09T14:07:48.154144+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:07:48.220940+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:48.227687+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:48.227988+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:48.228042+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:48.228146+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:48.228162+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:48.228179+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:48.228239+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:48.230346+00:00", "trade", 6.2422, 482.0]
["2026-09-09T14:07:48.232989+00:00", "trade", 6.24, 25.0]
["2026-09-09T14:07:48.251180+00:00", "trade", 6.2599, 7.0]
["2026-09-09T14:07:48.294235+00:00", "trade", 6.259, 45.0]
["2026-09-09T14:07:48.294248+00:00", "trade", 6.259, 5.0]
["2026-09-09T14:07:48.294478+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:48.294480+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:07:48.294502+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294509+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:48.294509+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294527+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:48.294537+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:48.294539+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:48.294547+00:00", "trade", 6.26, 250.0]
["2026-09-09T14:07:48.294552+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294556+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:07:48.294557+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:07:48.294566+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:07:48.294571+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:48.294573+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:07:48.294573+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:48.294573+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294580+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294587+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294594+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294608+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294630+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294636+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294645+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294667+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.294673+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:48.294675+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:07:48.294675+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:48.294675+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:48.294679+00:00", "trade", 6.26, 250.0]
["2026-09-09T14:07:48.294696+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:48.294723+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:48.294727+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:48.294735+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.294792+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:48.294838+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:48.294843+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:07:48.294844+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:07:48.294855+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:07:48.294876+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:48.294877+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.294881+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.294995+00:00", "trade", 6.26, 125.0]
["2026-09-09T14:07:48.295015+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.295024+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:07:48.295058+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.295112+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.296944+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.296955+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.296969+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.296986+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.297052+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:07:48.297053+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.297101+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.297125+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.297132+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.297139+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.298291+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.300474+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.300522+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.302076+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.313609+00:00", "trade", 6.265, 14.0]
["2026-09-09T14:07:48.316329+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.330510+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:07:48.330655+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:48.362104+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.364977+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.365009+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:48.395633+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:48.396511+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.396960+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.407091+00:00", "trade", 6.255, 7.0]
["2026-09-09T14:07:48.524994+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:07:48.566786+00:00", "trade", 6.255, 20.0]
["2026-09-09T14:07:48.579616+00:00", "trade", 6.255, 3.0]
["2026-09-09T14:07:48.596735+00:00", "trade", 6.2599, 3.0]
["2026-09-09T14:07:48.619941+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:07:48.621112+00:00", "trade", 6.25, 175.0]
["2026-09-09T14:07:48.622126+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.622274+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.622346+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.723009+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.723460+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:48.737750+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:07:48.903024+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:07:48.943205+00:00", "trade", 6.2599, 10.0]
["2026-09-09T14:07:48.994631+00:00", "trade", 6.251, 500.0]
["2026-09-09T14:07:49.012733+00:00", "trade", 6.259, 4.0]
["2026-09-09T14:07:49.028358+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:07:49.068527+00:00", "trade", 6.2501, 20.0]
["2026-09-09T14:07:49.170453+00:00", "trade", 6.2587, 10.0]
["2026-09-09T14:07:49.191979+00:00", "trade", 6.2574, 2.0]
["2026-09-09T14:07:49.220303+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.220330+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.220985+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.221041+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.246914+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.246948+00:00", "trade", 6.255, 3.0]
["2026-09-09T14:07:49.247443+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.247641+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.247677+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.248941+00:00", "trade", 6.2501, 3.0]
["2026-09-09T14:07:49.279748+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.302655+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:07:49.308602+00:00", "trade", 6.2577, 100.0]
["2026-09-09T14:07:49.313693+00:00", "trade", 6.25, 17.0]
["2026-09-09T14:07:49.314860+00:00", "trade", 6.2401, 17.0]
["2026-09-09T14:07:49.350329+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.399809+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.420561+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.420609+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.425013+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.425575+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.446969+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.447030+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.447059+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.447557+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.448182+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.448325+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.460516+00:00", "trade", 6.2513, 9.0]
["2026-09-09T14:07:49.469927+00:00", "trade", 6.255, 123.0]
["2026-09-09T14:07:49.489248+00:00", "trade", 6.2513, 31.0]
["2026-09-09T14:07:49.561415+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:49.597244+00:00", "trade", 6.2599, 319.0]
["2026-09-09T14:07:49.767292+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.773856+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.784150+00:00", "trade", 6.255, 25.0]
["2026-09-09T14:07:49.853692+00:00", "trade", 6.255, 79.0]
["2026-09-09T14:07:49.860823+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:07:49.893231+00:00", "trade", 6.2598, 1.0]
["2026-09-09T14:07:49.894476+00:00", "trade", 6.2501, 31.0]
["2026-09-09T14:07:49.905527+00:00", "trade", 6.251, 137.0]
["2026-09-09T14:07:49.928620+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:07:49.944574+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.965662+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.966325+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:49.967365+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:07:49.967365+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.967366+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:07:49.967387+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.967390+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.967394+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:49.967396+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.967401+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:07:49.967402+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.967408+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.967415+00:00", "trade", 6.25, 175.0]
["2026-09-09T14:07:49.967415+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.967422+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.967428+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.967464+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:49.967499+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:07:49.967771+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:07:49.967773+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:49.967773+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:49.967773+00:00", "trade", 6.25, 66.0]
["2026-09-09T14:07:49.967774+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.967818+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.967827+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.967866+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.967885+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.967887+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.967890+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.967950+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.968027+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.968059+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.968089+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.968152+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.968165+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:49.968418+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.968472+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.968531+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.968674+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.968939+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.969050+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.969061+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.969179+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.969198+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.970114+00:00", "trade", 6.2595, 300.0]
["2026-09-09T14:07:49.970121+00:00", "trade", 6.2457, 269.0]
["2026-09-09T14:07:49.970176+00:00", "trade", 6.2595, 100.0]
["2026-09-09T14:07:49.970218+00:00", "trade", 6.2595, 200.0]
["2026-09-09T14:07:49.970255+00:00", "trade", 6.2595, 100.0]
["2026-09-09T14:07:49.970297+00:00", "trade", 6.2595, 125.0]
["2026-09-09T14:07:49.970369+00:00", "trade", 6.2595, 175.0]
["2026-09-09T14:07:49.971346+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.971793+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.971806+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.979610+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:07:49.981323+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.987572+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.990064+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.998112+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.998199+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.998438+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.998573+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:49.998620+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.998705+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.998729+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.998832+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.998976+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.999269+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.999320+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.999385+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.999743+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:49.999758+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.000039+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.000135+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.047385+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.050382+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.050389+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.050399+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.061433+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.062761+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.154000+00:00", "trade", 6.249, 10.0]
["2026-09-09T14:07:50.198957+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:50.211500+00:00", "trade", 6.245, 150.0]
["2026-09-09T14:07:50.223737+00:00", "trade", 6.2499, 10.0]
["2026-09-09T14:07:50.268252+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:07:50.269700+00:00", "trade", 6.245, 2.0]
["2026-09-09T14:07:50.292686+00:00", "trade", 6.245, 6.0]
["2026-09-09T14:07:50.320478+00:00", "trade", 6.2562, 100.0]
["2026-09-09T14:07:50.442434+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:50.502540+00:00", "trade", 6.245, 720.0]
["2026-09-09T14:07:50.595223+00:00", "trade", 6.249, 225.0]
["2026-09-09T14:07:50.596444+00:00", "trade", 6.2499, 2.0]
["2026-09-09T14:07:50.622153+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:07:50.720736+00:00", "trade", 6.25, 56.0]
["2026-09-09T14:07:50.813336+00:00", "trade", 6.24, 500.0]
["2026-09-09T14:07:50.814119+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.830305+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.864883+00:00", "trade", 6.245, 500.0]
["2026-09-09T14:07:50.872219+00:00", "trade", 6.24, 25.0]
["2026-09-09T14:07:50.872983+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.874356+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:50.885592+00:00", "trade", 6.245, 20.0]
["2026-09-09T14:07:50.886270+00:00", "trade", 6.245, 3.0]
["2026-09-09T14:07:50.892441+00:00", "trade", 6.2401, 1.0]
["2026-09-09T14:07:51.031162+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.071691+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.071713+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.112933+00:00", "trade", 6.245, 1000.0]
["2026-09-09T14:07:51.199803+00:00", "trade", 6.2401, 3.0]
["2026-09-09T14:07:51.203341+00:00", "trade", 6.2499, 100.0]
["2026-09-09T14:07:51.220207+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.220237+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.220785+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.220994+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.221462+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.257419+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.257444+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.257474+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:07:51.257475+00:00", "trade", 6.24, 70.0]
["2026-09-09T14:07:51.257492+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.257510+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:07:51.257533+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:51.257622+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:51.257623+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:51.257623+00:00", "trade", 6.24, 99.0]
["2026-09-09T14:07:51.257674+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:51.257882+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.257975+00:00", "trade", 6.24, 26.0]
["2026-09-09T14:07:51.257976+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:51.257990+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.258063+00:00", "trade", 6.24, 17.0]
["2026-09-09T14:07:51.258066+00:00", "trade", 6.24, 4.0]
["2026-09-09T14:07:51.258066+00:00", "trade", 6.24, 12.0]
["2026-09-09T14:07:51.258066+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:07:51.258066+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.258250+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.258278+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.258811+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.258937+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:51.259109+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:51.259160+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.259227+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:07:51.280567+00:00", "trade", 6.24, 7.0]
["2026-09-09T14:07:51.282871+00:00", "trade", 6.2499, 1.0]
["2026-09-09T14:07:51.288609+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.289432+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.289483+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.289494+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.289504+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.289851+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.289963+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.292599+00:00", "trade", 6.2394, 123.0]
["2026-09-09T14:07:51.352775+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:51.353196+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:51.353305+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.353390+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.353417+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.354173+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.354209+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.354216+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.354239+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.354588+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.355546+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.355557+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.417161+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:07:51.429693+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:51.613454+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:51.614965+00:00", "trade", 6.2313, 50.0]
["2026-09-09T14:07:51.684462+00:00", "trade", 6.2399, 1.0]
["2026-09-09T14:07:51.694507+00:00", "trade", 6.2396, 100.0]
["2026-09-09T14:07:51.858523+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:07:51.877654+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:07:51.913619+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:07:51.940926+00:00", "trade", 6.235, 3.0]
["2026-09-09T14:07:51.993253+00:00", "trade", 6.2398, 1.0]
["2026-09-09T14:07:51.994736+00:00", "trade", 6.2313, 2.0]
["2026-09-09T14:07:52.000011+00:00", "trade", 6.2396, 100.0]
["2026-09-09T14:07:52.002681+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:52.003485+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:52.003486+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:52.003492+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:52.003536+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:07:52.003537+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:07:52.003540+00:00", "trade", 6.24, 4.0]
["2026-09-09T14:07:52.003541+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:07:52.003572+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:52.003578+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:52.003585+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:52.003817+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:07:52.003914+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:52.003917+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:52.003976+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.003984+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.004127+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.004296+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.004303+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.004578+00:00", "trade", 6.245, 3.0]
["2026-09-09T14:07:52.004590+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.004635+00:00", "trade", 6.245, 22.0]
["2026-09-09T14:07:52.004684+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.004710+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.005112+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.009611+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:07:52.040666+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.042079+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.042293+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.042664+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.043092+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.043495+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.050301+00:00", "trade", 6.2402, 17.0]
["2026-09-09T14:07:52.104042+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:52.104269+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:52.104478+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:52.104484+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:52.104491+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:52.104499+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:07:52.104511+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.104560+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.124865+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.135410+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:52.136299+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:07:52.160182+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.160247+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.160254+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.160583+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.161012+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.161043+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.208018+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:52.232465+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.232511+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.257742+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.288799+00:00", "trade", 6.245, 200.0]
["2026-09-09T14:07:52.364066+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.411195+00:00", "trade", 6.2413, 39.0]
["2026-09-09T14:07:52.412952+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.418921+00:00", "trade", 6.25, 2000.0]
["2026-09-09T14:07:52.419701+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.420360+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:52.421493+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:52.451528+00:00", "trade", 6.25, 25.0]
["2026-09-09T14:07:52.539487+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.541928+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.576786+00:00", "trade", 6.2413, 79.0]
["2026-09-09T14:07:52.626394+00:00", "trade", 6.2403, 21.0]
["2026-09-09T14:07:52.634072+00:00", "trade", 6.2414, 1.0]
["2026-09-09T14:07:52.634442+00:00", "trade", 6.2414, 1.0]
["2026-09-09T14:07:52.658649+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:52.663951+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.703685+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.704405+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.752846+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.756208+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.756273+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:52.756274+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.756345+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.756352+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.756689+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.756918+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.756959+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.757175+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:07:52.758152+00:00", "trade", 6.2488, 100.0]
["2026-09-09T14:07:52.808845+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:52.881778+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:07:52.909681+00:00", "trade", 6.248, 1.0]
["2026-09-09T14:07:52.948427+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:53.114383+00:00", "trade", 6.245, 500.0]
["2026-09-09T14:07:53.154479+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:07:53.155737+00:00", "trade", 6.2498, 50.0]
["2026-09-09T14:07:53.193116+00:00", "trade", 6.245, 3.0]
["2026-09-09T14:07:53.193146+00:00", "trade", 6.245, 22.0]
["2026-09-09T14:07:53.293438+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.335813+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.335931+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.335938+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.351416+00:00", "trade", 6.2403, 100.0]
["2026-09-09T14:07:53.355369+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.430248+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.439958+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.551979+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:53.552627+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.553280+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.553722+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.553743+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.626190+00:00", "trade", 6.2401, 60.0]
["2026-09-09T14:07:53.626220+00:00", "trade", 6.245, 20.0]
["2026-09-09T14:07:53.658076+00:00", "trade", 6.2499, 1.0]
["2026-09-09T14:07:53.730578+00:00", "trade", 6.245, 3.0]
["2026-09-09T14:07:53.784743+00:00", "trade", 6.242, 79.0]
["2026-09-09T14:07:53.791731+00:00", "trade", 6.2414, 1.0]
["2026-09-09T14:07:53.803508+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:53.833537+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:53.943943+00:00", "trade", 6.2499, 50.0]
["2026-09-09T14:07:54.125483+00:00", "trade", 6.245, 30.0]
["2026-09-09T14:07:54.126425+00:00", "trade", 6.2413, 50.0]
["2026-09-09T14:07:54.181308+00:00", "trade", 6.2498, 348.0]
["2026-09-09T14:07:54.182112+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.183878+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.184831+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.201060+00:00", "trade", 6.2448, 100.0]
["2026-09-09T14:07:54.205700+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.218455+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.244876+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.245263+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.245398+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.254398+00:00", "trade", 6.2487, 30.0]
["2026-09-09T14:07:54.448832+00:00", "trade", 6.2413, 22.0]
["2026-09-09T14:07:54.492110+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:07:54.492747+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.493259+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.493602+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:54.529343+00:00", "trade", 6.245, 23.0]
["2026-09-09T14:07:54.563513+00:00", "trade", 6.2401, 4.0]
["2026-09-09T14:07:54.575536+00:00", "trade", 6.2487, 30.0]
["2026-09-09T14:07:54.610601+00:00", "trade", 6.2487, 50.0]
["2026-09-09T14:07:54.666968+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:07:54.676054+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:07:54.679028+00:00", "trade", 6.2401, 45.0]
["2026-09-09T14:07:54.680266+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.684762+00:00", "trade", 6.2488, 100.0]
["2026-09-09T14:07:54.725652+00:00", "trade", 6.2413, 7.0]
["2026-09-09T14:07:54.740359+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:54.789578+00:00", "trade", 6.2412, 100.0]
["2026-09-09T14:07:54.790352+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.791896+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:54.993221+00:00", "trade", 6.2401, 127.0]
["2026-09-09T14:07:54.993992+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:55.143755+00:00", "trade", 6.2403, 15.0]
["2026-09-09T14:07:55.156486+00:00", "trade", 6.245, 25.0]
["2026-09-09T14:07:55.270101+00:00", "trade", 6.2413, 22.0]
["2026-09-09T14:07:55.285403+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:07:55.438614+00:00", "trade", 6.2499, 2.0]
["2026-09-09T14:07:55.594531+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:55.595323+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:55.597417+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:55.611307+00:00", "trade", 6.2413, 1.0]
["2026-09-09T14:07:55.664839+00:00", "trade", 6.2401, 60.0]
["2026-09-09T14:07:55.689873+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:55.765226+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:55.847192+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:55.900424+00:00", "trade", 6.2401, 29.0]
["2026-09-09T14:07:56.004552+00:00", "trade", 6.245, 28.0]
["2026-09-09T14:07:56.150630+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:07:56.165244+00:00", "trade", 6.2497, 50.0]
["2026-09-09T14:07:56.206101+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.216291+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.217627+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.302225+00:00", "trade", 6.245, 16.0]
["2026-09-09T14:07:56.320760+00:00", "trade", 6.2413, 11.0]
["2026-09-09T14:07:56.324313+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.328162+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:07:56.344736+00:00", "trade", 6.241, 400.0]
["2026-09-09T14:07:56.355744+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.364033+00:00", "trade", 6.245, 13.0]
["2026-09-09T14:07:56.399656+00:00", "trade", 6.2499, 205.0]
["2026-09-09T14:07:56.400368+00:00", "trade", 6.2499, 300.0]
["2026-09-09T14:07:56.400426+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.401484+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.445612+00:00", "trade", 6.2401, 29.0]
["2026-09-09T14:07:56.484603+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:07:56.510761+00:00", "trade", 6.2487, 15.0]
["2026-09-09T14:07:56.517934+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.530602+00:00", "trade", 6.25, 39.0]
["2026-09-09T14:07:56.537456+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.579194+00:00", "trade", 6.2487, 2.0]
["2026-09-09T14:07:56.609958+00:00", "trade", 6.2498, 1.0]
["2026-09-09T14:07:56.617859+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.618416+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:07:56.618544+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.620232+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.659404+00:00", "trade", 6.25, 29.0]
["2026-09-09T14:07:56.659434+00:00", "trade", 6.245, 29.0]
["2026-09-09T14:07:56.659506+00:00", "trade", 6.245, 11.0]
["2026-09-09T14:07:56.660177+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.728402+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:07:56.730383+00:00", "trade", 6.2401, 50.0]
["2026-09-09T14:07:56.764264+00:00", "trade", 6.2401, 5.0]
["2026-09-09T14:07:56.764311+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:07:56.764311+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764315+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:07:56.764330+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764332+00:00", "trade", 6.25, 186.0]
["2026-09-09T14:07:56.764343+00:00", "trade", 6.25, 114.0]
["2026-09-09T14:07:56.764344+00:00", "trade", 6.25, 186.0]
["2026-09-09T14:07:56.764345+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764347+00:00", "trade", 6.25, 186.0]
["2026-09-09T14:07:56.764349+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:07:56.764359+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764365+00:00", "trade", 6.25, 103.0]
["2026-09-09T14:07:56.764366+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764395+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764422+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764435+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764560+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764568+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764574+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764582+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764589+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764595+00:00", "trade", 6.25, 172.0]
["2026-09-09T14:07:56.764595+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764598+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:07:56.764602+00:00", "trade", 6.25, 75.0]
["2026-09-09T14:07:56.764602+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764623+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764679+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:56.764885+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764892+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764893+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:56.764897+00:00", "trade", 6.25, 40.0]
["2026-09-09T14:07:56.764897+00:00", "trade", 6.25, 4.0]
["2026-09-09T14:07:56.764897+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764898+00:00", "trade", 6.25, 80.0]
["2026-09-09T14:07:56.764900+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:07:56.764904+00:00", "trade", 6.25, 12.0]
["2026-09-09T14:07:56.764905+00:00", "trade", 6.25, 8.0]
["2026-09-09T14:07:56.764922+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:07:56.764947+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:07:56.764952+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:56.764952+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:07:56.764954+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:56.764955+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:07:56.764981+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.764983+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765000+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765015+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765426+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765443+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765457+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765474+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765496+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:56.765496+00:00", "trade", 6.26, 16.0]
["2026-09-09T14:07:56.765497+00:00", "trade", 6.26, 295.0]
["2026-09-09T14:07:56.765514+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765517+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:56.765519+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:07:56.765519+00:00", "trade", 6.26, 11.0]
["2026-09-09T14:07:56.765520+00:00", "trade", 6.26, 322.0]
["2026-09-09T14:07:56.765521+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765522+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765524+00:00", "trade", 6.26, 201.0]
["2026-09-09T14:07:56.765527+00:00", "trade", 6.26, 99.0]
["2026-09-09T14:07:56.765529+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765547+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765555+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765770+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765789+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.765962+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.766184+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:07:56.767481+00:00", "trade", 6.2587, 1.0]
["2026-09-09T14:07:56.769104+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.769498+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.769509+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.773660+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:56.773662+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:56.773668+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:07:56.773670+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:07:56.773672+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:07:56.773676+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:56.773688+00:00", "trade", 6.26, 55.0]
["2026-09-09T14:07:56.773709+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:56.773729+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:56.773736+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:56.773743+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:56.773872+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:07:56.774029+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.774149+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.774504+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.774530+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.775279+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.794142+00:00", "trade", 6.27, 3.0]
["2026-09-09T14:07:56.794335+00:00", "trade", 6.27, 27.0]
["2026-09-09T14:07:56.794361+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.795299+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.807679+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.807746+00:00", "trade", 6.27, 23.0]
["2026-09-09T14:07:56.807749+00:00", "trade", 6.27, 43.0]
["2026-09-09T14:07:56.807749+00:00", "trade", 6.27, 187.0]
["2026-09-09T14:07:56.807749+00:00", "trade", 6.27, 21.0]
["2026-09-09T14:07:56.807753+00:00", "trade", 6.27, 33.0]
["2026-09-09T14:07:56.807756+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:56.807764+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:56.807787+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.807801+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:07:56.807825+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.808158+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.808219+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.808285+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.808386+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.808508+00:00", "trade", 6.27, 316.0]
["2026-09-09T14:07:56.808572+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.808667+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.808746+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.808758+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.808806+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.808832+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.808887+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809022+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809032+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809281+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809310+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809436+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809460+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809494+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809802+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809931+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:56.809962+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.810043+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.811176+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.811747+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.811826+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.812645+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.812681+00:00", "trade", 6.27, 59.0]
["2026-09-09T14:07:56.813355+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.815751+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:56.961007+00:00", "trade", 6.2799, 10.0]
["2026-09-09T14:07:57.020203+00:00", "trade", 6.2601, 40.0]
["2026-09-09T14:07:57.075182+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:07:57.078647+00:00", "trade", 6.28, 500.0]
["2026-09-09T14:07:57.178739+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.179511+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.179541+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.256552+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:57.257234+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.338736+00:00", "trade", 6.26, 400.0]
["2026-09-09T14:07:57.339529+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.356506+00:00", "trade", 6.2775, 50.0]
["2026-09-09T14:07:57.361918+00:00", "trade", 6.27, 70.0]
["2026-09-09T14:07:57.362094+00:00", "trade", 6.2601, 3.0]
["2026-09-09T14:07:57.495759+00:00", "trade", 6.27, 500.0]
["2026-09-09T14:07:57.598241+00:00", "trade", 6.2601, 22.0]
["2026-09-09T14:07:57.727315+00:00", "trade", 6.262, 155.0]
["2026-09-09T14:07:57.733531+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.733635+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.734148+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.734386+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.735055+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.761186+00:00", "trade", 6.271, 520.0]
["2026-09-09T14:07:57.761971+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.778773+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:07:57.779562+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.780132+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.785871+00:00", "trade", 6.2781, 500.0]
["2026-09-09T14:07:57.786642+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:57.817149+00:00", "trade", 6.2625, 4.0]
["2026-09-09T14:07:57.832377+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:07:57.908029+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:07:57.938008+00:00", "trade", 6.2775, 3.0]
["2026-09-09T14:07:57.938053+00:00", "trade", 6.2775, 1.0]
["2026-09-09T14:07:58.026000+00:00", "trade", 6.28, 15.0]
["2026-09-09T14:07:58.033127+00:00", "trade", 6.2793, 50.0]
["2026-09-09T14:07:58.135843+00:00", "trade", 6.2775, 5.0]
["2026-09-09T14:07:58.292396+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.319460+00:00", "trade", 6.28, 40.0]
["2026-09-09T14:07:58.348027+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.348140+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.349179+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.349641+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.359913+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:07:58.360222+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.363763+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.365138+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.449562+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.482079+00:00", "trade", 6.2799, 300.0]
["2026-09-09T14:07:58.482851+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.512678+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.513580+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.513590+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.513602+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.514203+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:58.514705+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:58.650302+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.695595+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:58.695873+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:58.699044+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:58.699314+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:58.699715+00:00", "trade", 6.2796, 100.0]
["2026-09-09T14:07:58.699810+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.699907+00:00", "trade", 6.28, 135.0]
["2026-09-09T14:07:58.700381+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:58.702112+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:58.702650+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:58.702660+00:00", "trade", 6.28, 65.0]
["2026-09-09T14:07:58.702663+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.703675+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:58.703740+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.704194+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.704202+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.705735+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:58.705740+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.705749+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:58.706115+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.706183+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.706223+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.706249+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.706287+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.706301+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.706376+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:58.706717+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.706842+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.706860+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.706886+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:58.707076+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.707110+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.707282+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.707351+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:07:58.707556+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.707560+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:07:58.707592+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.707816+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.708044+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:07:58.774509+00:00", "trade", 6.2765, 250.0]
["2026-09-09T14:07:58.904670+00:00", "trade", 6.2701, 6.0]
["2026-09-09T14:07:58.915500+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:07:58.916290+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.916775+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.916794+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.917227+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:58.924164+00:00", "trade", 6.2713, 14.0]
["2026-09-09T14:07:58.942039+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:07:58.953946+00:00", "trade", 6.2713, 7.0]
["2026-09-09T14:07:58.965788+00:00", "trade", 6.275, 647.0]
["2026-09-09T14:07:58.966124+00:00", "trade", 6.28, 250.0]
["2026-09-09T14:07:58.966375+00:00", "trade", 6.2799, 250.0]
["2026-09-09T14:07:59.011744+00:00", "trade", 6.279, 300.0]
["2026-09-09T14:07:59.016947+00:00", "trade", 6.2713, 50.0]
["2026-09-09T14:07:59.097023+00:00", "trade", 6.2799, 5.0]
["2026-09-09T14:07:59.136353+00:00", "trade", 6.275, 1003.0]
["2026-09-09T14:07:59.217851+00:00", "trade", 6.2703, 254.0]
["2026-09-09T14:07:59.306009+00:00", "trade", 6.2787, 50.0]
["2026-09-09T14:07:59.340707+00:00", "trade", 6.278, 1.0]
["2026-09-09T14:07:59.412306+00:00", "trade", 6.275, 306.0]
["2026-09-09T14:07:59.462969+00:00", "trade", 6.279, 100.0]
["2026-09-09T14:07:59.463026+00:00", "trade", 6.279, 100.0]
["2026-09-09T14:07:59.463742+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.512176+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:07:59.540629+00:00", "trade", 6.2712, 100.0]
["2026-09-09T14:07:59.541425+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.600174+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:07:59.750532+00:00", "trade", 6.275, 71.0]
["2026-09-09T14:07:59.752742+00:00", "trade", 6.27, 73.0]
["2026-09-09T14:07:59.765358+00:00", "trade", 6.275, 500.0]
["2026-09-09T14:07:59.792433+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:59.792489+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:59.792810+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:59.792842+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:07:59.802464+00:00", "trade", 6.271, 100.0]
["2026-09-09T14:07:59.802612+00:00", "trade", 6.271, 71.0]
["2026-09-09T14:07:59.805073+00:00", "trade", 6.27, 29.0]
["2026-09-09T14:07:59.805075+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.805561+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.805569+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.805590+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.815807+00:00", "trade", 6.2787, 2.0]
["2026-09-09T14:07:59.817071+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.981269+00:00", "trade", 6.275, 2590.0]
["2026-09-09T14:07:59.985862+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:07:59.986297+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.986318+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.986329+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.986374+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:59.986780+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:07:59.986906+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.987370+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:07:59.988937+00:00", "trade", 6.279, 100.0]
["2026-09-09T14:07:59.989543+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.990135+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.990720+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.991308+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.991883+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.992464+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.993060+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.993657+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.994244+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:07:59.994777+00:00", "trade", 6.276, 100.0]
["2026-09-09T14:08:00.001780+00:00", "trade", 6.28, 700.0]
["2026-09-09T14:08:00.005679+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.006246+00:00", "trade", 6.28, 700.0]
["2026-09-09T14:08:00.006648+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:00.051237+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.051385+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:08:00.051742+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:00.117356+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.117881+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:00.137567+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:08:00.137824+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.137975+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.139740+00:00", "trade", 6.28, 1993.0]
["2026-09-09T14:08:00.146503+00:00", "trade", 6.28, 300.0]
["2026-09-09T14:08:00.147606+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:08:00.148185+00:00", "trade", 6.2799, 200.0]
["2026-09-09T14:08:00.148192+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:00.148224+00:00", "trade", 6.2799, 300.0]
["2026-09-09T14:08:00.148288+00:00", "trade", 6.2799, 100.0]
["2026-09-09T14:08:00.159758+00:00", "trade", 6.2881, 300.0]
["2026-09-09T14:08:00.160167+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.175119+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:08:00.178635+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:00.219920+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.219946+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.219953+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.220413+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:00.220707+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.225617+00:00", "trade", 6.29, 1400.0]
["2026-09-09T14:08:00.226156+00:00", "trade", 6.29, 1400.0]
["2026-09-09T14:08:00.226193+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.229152+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.229177+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.229184+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.229679+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.273289+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.391353+00:00", "trade", 6.277, 20.0]
["2026-09-09T14:08:00.456132+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.456159+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.456166+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.456662+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.469456+00:00", "trade", 6.2898, 34.0]
["2026-09-09T14:08:00.495358+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.613117+00:00", "trade", 6.2704, 5095.0]
["2026-09-09T14:08:00.691522+00:00", "trade", 6.2814, 1.0]
["2026-09-09T14:08:00.729620+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:08:00.764299+00:00", "trade", 6.29, 1310.0]
["2026-09-09T14:08:00.947282+00:00", "trade", 6.272, 100.0]
["2026-09-09T14:08:00.948176+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.948202+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:00.970363+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:01.025008+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:01.066107+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:08:01.136834+00:00", "trade", 6.29, 178.0]
["2026-09-09T14:08:01.176979+00:00", "trade", 6.28, 12.0]
["2026-09-09T14:08:01.185917+00:00", "trade", 6.288, 106.0]
["2026-09-09T14:08:01.191825+00:00", "trade", 6.2706, 5.0]
["2026-09-09T14:08:01.230273+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:01.232200+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:01.238911+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:01.238918+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:01.246487+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:01.289200+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:01.289617+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:01.361795+00:00", "trade", 6.272, 280.0]
["2026-09-09T14:08:01.362580+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.362737+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.363062+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.364027+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.365347+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.365348+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:08:01.365348+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.365426+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.365802+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.365819+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.365859+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.365913+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.381901+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:08:01.381961+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:08:01.382025+00:00", "trade", 6.27, 13.0]
["2026-09-09T14:08:01.382237+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383165+00:00", "trade", 6.27, 28.0]
["2026-09-09T14:08:01.383166+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:08:01.383180+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383194+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383210+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:08:01.383212+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:08:01.383213+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:08:01.383215+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:08:01.383243+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383256+00:00", "trade", 6.27, 58.0]
["2026-09-09T14:08:01.383257+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383258+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:08:01.383258+00:00", "trade", 6.27, 25.0]
["2026-09-09T14:08:01.383259+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:08:01.383259+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383263+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:08:01.383270+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383278+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383280+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:08:01.383286+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383292+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383307+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383314+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383383+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.383439+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383467+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:01.383486+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:08:01.383712+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:08:01.383724+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.383794+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.383824+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.383940+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.384032+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.384197+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.384216+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.384226+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.384330+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.385929+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.390979+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.404247+00:00", "trade", 6.26, 27.0]
["2026-09-09T14:08:01.404706+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.404764+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.405288+00:00", "trade", 6.26, 105.0]
["2026-09-09T14:08:01.432516+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.432656+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.432745+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.433172+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.433179+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.433186+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.433193+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.433215+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.433245+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.433653+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.433701+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.433723+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.433742+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.434178+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.447011+00:00", "trade", 6.2687, 10.0]
["2026-09-09T14:08:01.447865+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:08:01.448613+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.473039+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:08:01.480116+00:00", "trade", 6.265, 396.0]
["2026-09-09T14:08:01.480385+00:00", "trade", 6.27, 396.0]
["2026-09-09T14:08:01.481145+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.481158+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.481616+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.484789+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.485250+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.485268+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.485310+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:08:01.485722+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.486173+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.486204+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.493784+00:00", "trade", 6.2613, 30.0]
["2026-09-09T14:08:01.550197+00:00", "trade", 6.269, 116.0]
["2026-09-09T14:08:01.588073+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:08:01.610497+00:00", "trade", 6.265, 4.0]
["2026-09-09T14:08:01.614298+00:00", "trade", 6.27, 4.0]
["2026-09-09T14:08:01.680314+00:00", "trade", 6.265, 3.0]
["2026-09-09T14:08:01.683282+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:08:01.699831+00:00", "trade", 6.2699, 869.0]
["2026-09-09T14:08:01.700624+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.808506+00:00", "trade", 6.265, 4.0]
["2026-09-09T14:08:01.829460+00:00", "trade", 6.2617, 10.0]
["2026-09-09T14:08:01.852664+00:00", "trade", 6.2654, 6.0]
["2026-09-09T14:08:01.923650+00:00", "trade", 6.2613, 50.0]
["2026-09-09T14:08:01.929399+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:01.971177+00:00", "trade", 6.2687, 10.0]
["2026-09-09T14:08:02.034646+00:00", "trade", 6.265, 3.0]
["2026-09-09T14:08:02.038194+00:00", "trade", 6.26, 25.0]
["2026-09-09T14:08:02.046420+00:00", "trade", 6.2687, 2.0]
["2026-09-09T14:08:02.087890+00:00", "trade", 6.265, 50.0]
["2026-09-09T14:08:02.169576+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.220284+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.220680+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.220828+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.220932+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.221125+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.221126+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.221583+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.273157+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.273183+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.377382+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.377388+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.377529+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.380673+00:00", "trade", 6.2681, 500.0]
["2026-09-09T14:08:02.426503+00:00", "trade", 6.2697, 7.0]
["2026-09-09T14:08:02.496912+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:08:02.606352+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:08:02.769976+00:00", "trade", 6.2697, 14.0]
["2026-09-09T14:08:02.841072+00:00", "trade", 6.2638, 10.0]
["2026-09-09T14:08:02.872077+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:02.914852+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:08:02.915972+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:08:02.923344+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.927976+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.927998+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.928058+00:00", "trade", 6.27, 3.0]
["2026-09-09T14:08:02.928331+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:08:02.928489+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.928541+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.928671+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.928750+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.928921+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.928984+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.929021+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.929361+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.929379+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.929563+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.929997+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.930430+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:02.930934+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.931392+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.931443+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.931468+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.931893+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.931911+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.931930+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.931950+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.932370+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.932392+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.932434+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.932455+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.932859+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.932880+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.932926+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.932939+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.933349+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.933366+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.933427+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.933434+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.933830+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.933851+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.933922+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.934287+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.934331+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.934348+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.934410+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.934753+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.934819+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.934832+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.934900+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.935215+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.935304+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.935320+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.935395+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.935680+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.935792+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.935806+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.935878+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.936145+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.936278+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.936292+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.936364+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.936608+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.936761+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.936813+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.936855+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937068+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937247+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937275+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937339+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937528+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937738+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937756+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937828+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.937990+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.938224+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.938242+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.938312+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.938452+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.938707+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.938728+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.938795+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.938926+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.939227+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.939245+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.939286+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.939386+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.939707+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.939726+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.939767+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.939786+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.940196+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.940213+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.940287+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.940649+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.940693+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:02.940705+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.000930+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.031805+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:08:03.128978+00:00", "trade", 6.265, 7660.0]
["2026-09-09T14:08:03.136929+00:00", "trade", 6.2687, 25.0]
["2026-09-09T14:08:03.246345+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:08:03.268599+00:00", "trade", 6.27, 19.0]
["2026-09-09T14:08:03.268599+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.276389+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:08:03.277633+00:00", "trade", 6.27, 19.0]
["2026-09-09T14:08:03.278121+00:00", "trade", 6.27, 12.0]
["2026-09-09T14:08:03.286977+00:00", "trade", 6.27, 19.0]
["2026-09-09T14:08:03.287274+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:03.287811+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.288265+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.288332+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.288348+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.288742+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.288782+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.288824+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.288839+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.289232+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.289251+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.289316+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.289335+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.289729+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.289745+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.289811+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.289829+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.290210+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.290228+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.290300+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.290324+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.290706+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.290722+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.290786+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.290806+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.291197+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.291210+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.291277+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.291293+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.291684+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.291701+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.291766+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.291836+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.292171+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.292184+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.292251+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.292300+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.292654+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.292671+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.292781+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.292791+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.293140+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.293157+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.293261+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.293279+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.293629+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.293685+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.293750+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.293764+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.294117+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.294149+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.294237+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.294253+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.294640+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.294690+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.294767+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.294782+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.295122+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.295150+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.295252+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.295272+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.295615+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.295632+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.295738+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.295757+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.296101+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.296125+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.296223+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.296237+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.296600+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.296617+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.296705+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.296724+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.297082+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.297102+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.297197+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.297212+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.297576+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.297589+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.297682+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.297696+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.298059+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.298077+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.323285+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:08:03.324444+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.324456+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.324895+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:03.438079+00:00", "trade", 6.2687, 10.0]
["2026-09-09T14:08:03.605506+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:08:03.663284+00:00", "trade", 6.269, 120.0]
["2026-09-09T14:08:03.873620+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:08:03.935443+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:08:03.935500+00:00", "trade", 6.265, 89.0]
["2026-09-09T14:08:03.947906+00:00", "trade", 6.2613, 1.0]
["2026-09-09T14:08:04.000739+00:00", "trade", 6.265, 3.0]
["2026-09-09T14:08:04.323030+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:08:04.349732+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:08:04.378827+00:00", "trade", 6.26, 1142.0]
["2026-09-09T14:08:04.378920+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:08:04.378960+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:08:04.378963+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:08:04.378995+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:04.379346+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:04.379347+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:08:04.379347+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:08:04.379411+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:08:04.379411+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:04.379412+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:08:04.379413+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:08:04.379416+00:00", "trade", 6.25, 4800.0]
["2026-09-09T14:08:04.379418+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:04.379425+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:04.379432+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:04.379446+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:08:04.379446+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:04.379454+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379457+00:00", "trade", 6.24, 292.0]
["2026-09-09T14:08:04.379458+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:08:04.379459+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:08:04.379461+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379467+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:08:04.379467+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379470+00:00", "trade", 6.25, 80.0]
["2026-09-09T14:08:04.379472+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:08:04.379474+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:08:04.379474+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379475+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:08:04.379475+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:08:04.379481+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379486+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:08:04.379495+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379523+00:00", "trade", 6.26, 3.0]
["2026-09-09T14:08:04.379523+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379524+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:08:04.379530+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379537+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379552+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379558+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:04.379584+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379592+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379601+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379700+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379715+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379722+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379729+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379735+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379742+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379747+00:00", "trade", 6.24, 500.0]
["2026-09-09T14:08:04.379749+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379750+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:08:04.379750+00:00", "trade", 6.24, 64.0]
["2026-09-09T14:08:04.379752+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:08:04.379766+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:08:04.379767+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:08:04.379770+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:08:04.379779+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379789+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:08:04.379827+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:08:04.379840+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:08:04.379840+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:08:04.379840+00:00", "trade", 6.25, 25.0]
["2026-09-09T14:08:04.379840+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:08:04.379841+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:04.379847+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:08:04.379849+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:08:04.379882+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:04.379894+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:08:04.379897+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:04.379899+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:04.379901+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:08:04.379902+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:08:04.379906+00:00", "trade", 6.23, 400.0]
["2026-09-09T14:08:04.379906+00:00", "trade", 6.23, 400.0]
["2026-09-09T14:08:04.379908+00:00", "trade", 6.23, 51.0]
["2026-09-09T14:08:04.379943+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:04.379957+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:04.379974+00:00", "trade", 6.23, 69.0]
["2026-09-09T14:08:04.379994+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:04.380002+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:04.380016+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:04.380083+00:00", "trade", 6.24, 6.0]
["2026-09-09T14:08:04.380085+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:08:04.380085+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:08:04.380088+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:08:04.380090+00:00", "trade", 6.24, 80.0]
["2026-09-09T14:08:04.380094+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:04.380095+00:00", "trade", 6.24, 4.0]
["2026-09-09T14:08:04.380095+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:08:04.380096+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:04.380097+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:08:04.380097+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:08:04.380102+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:08:04.380102+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380104+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:08:04.380104+00:00", "trade", 6.24, 4.0]
["2026-09-09T14:08:04.380105+00:00", "trade", 6.24, 267.0]
["2026-09-09T14:08:04.380108+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:08:04.380111+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:08:04.380111+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:08:04.380112+00:00", "trade", 6.24, 120.0]
["2026-09-09T14:08:04.380116+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380123+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380148+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380155+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380160+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:08:04.380178+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380183+00:00", "trade", 6.23, 72.0]
["2026-09-09T14:08:04.380183+00:00", "trade", 6.23, 24.0]
["2026-09-09T14:08:04.380185+00:00", "trade", 6.23, 26.0]
["2026-09-09T14:08:04.380186+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:08:04.380194+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:08:04.380197+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:08:04.380197+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:08:04.380214+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380222+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:08:04.380224+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380227+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:04.380229+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:08:04.380234+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:08:04.380244+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380248+00:00", "trade", 6.23, 472.0]
["2026-09-09T14:08:04.380251+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380252+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380260+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380289+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380367+00:00", "trade", 6.23, 96.0]
["2026-09-09T14:08:04.380373+00:00", "trade", 6.23, 4.0]
["2026-09-09T14:08:04.380388+00:00", "trade", 6.23, 17.0]
["2026-09-09T14:08:04.380401+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380468+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380480+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380506+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:04.380508+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:08:04.380508+00:00", "trade", 6.23, 56.0]
["2026-09-09T14:08:04.380509+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:08:04.380512+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:04.380516+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:08:04.380517+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:04.380518+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:04.380519+00:00", "trade", 6.23, 11.0]
["2026-09-09T14:08:04.380521+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380522+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:08:04.380526+00:00", "trade", 6.23, 78.0]
["2026-09-09T14:08:04.380526+00:00", "trade", 6.23, 33.0]
["2026-09-09T14:08:04.380526+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:08:04.380578+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:04.380580+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:04.380610+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:04.380617+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:04.380665+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:04.380733+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:04.380747+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:08:04.380761+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:08:04.380781+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:08:04.380785+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:08:04.380785+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:04.380817+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:08:04.380850+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:04.380972+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:04.381150+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:04.381291+00:00", "trade", 6.25, 6.0]
["2026-09-09T14:08:04.381380+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:04.381529+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:08:04.381529+00:00", "trade", 6.22, 77.0]
["2026-09-09T14:08:04.381531+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:08:04.381532+00:00", "trade", 6.22, 33.0]
["2026-09-09T14:08:04.381532+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:04.381536+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:08:04.381536+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:08:04.381539+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:08:04.381554+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.381617+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.381661+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:08:04.381947+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.381997+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.383104+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.384380+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.384888+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.385055+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.385439+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.385521+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.385897+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.386123+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:08:04.386174+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.386569+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.391222+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.398286+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.398747+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.398781+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:04.408166+00:00", "trade", 6.2197, 82.0]
["2026-09-09T14:08:04.484775+00:00", "trade", 6.218, 140.0]
["2026-09-09T14:08:04.490361+00:00", "trade", 6.2187, 1.0]
["2026-09-09T14:08:04.543654+00:00", "trade", 6.2199, 100.0]
["2026-09-09T14:08:04.544350+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.544418+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.544838+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.544845+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.544851+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.544863+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.545296+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.545312+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.546465+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:08:04.564078+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:08:04.612132+00:00", "trade", 6.2123, 100.0]
["2026-09-09T14:08:04.612773+00:00", "trade", 6.2172, 23.0]
["2026-09-09T14:08:04.721006+00:00", "trade", 6.2179, 12.0]
["2026-09-09T14:08:04.746780+00:00", "trade", 6.22, 500.0]
["2026-09-09T14:08:04.747393+00:00", "trade", 6.22, 26.0]
["2026-09-09T14:08:04.780587+00:00", "trade", 6.2199, 318.0]
["2026-09-09T14:08:04.878713+00:00", "trade", 6.2298, 6635.0]
["2026-09-09T14:08:04.879156+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.879300+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.879322+00:00", "trade", 6.2293, 348.0]
["2026-09-09T14:08:04.879384+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.879431+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.879611+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.879638+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.879653+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.879728+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.880180+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.880373+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.924291+00:00", "trade", 6.22, 44.0]
["2026-09-09T14:08:04.924921+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.934706+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.934948+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.935411+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.935443+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:04.935485+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.935936+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.935994+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:04.969917+00:00", "trade", 6.2121, 190.0]
["2026-09-09T14:08:04.984939+00:00", "trade", 6.2275, 25.0]
["2026-09-09T14:08:05.006923+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:08:05.027619+00:00", "trade", 6.2171, 9.0]
["2026-09-09T14:08:05.039435+00:00", "trade", 6.2275, 50.0]
["2026-09-09T14:08:05.040113+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:05.040273+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:05.040587+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:05.040604+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:05.040622+00:00", "quote", 6.21, 6.24]
["2026-09-09T14:08:05.040697+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:05.041152+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:05.041177+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:05.041204+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:05.041645+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:05.087924+00:00", "trade", 6.22, 646.0]
["2026-09-09T14:08:05.131818+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:08:05.185053+00:00", "trade", 6.2121, 500.0]
["2026-09-09T14:08:05.207905+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:05.240910+00:00", "trade", 6.21, 27.0]
["2026-09-09T14:08:05.245242+00:00", "trade", 6.21, 73.0]
["2026-09-09T14:08:05.246027+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246049+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:08:05.246051+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:08:05.246051+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:08:05.246077+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246084+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246098+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246112+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246120+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246127+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246297+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246303+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246310+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246317+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246331+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:08:05.246335+00:00", "trade", 6.21, 3.0]
["2026-09-09T14:08:05.246336+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:05.246338+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246340+00:00", "trade", 6.21, 160.0]
["2026-09-09T14:08:05.246341+00:00", "trade", 6.21, 1000.0]
["2026-09-09T14:08:05.246347+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:05.246351+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:08:05.246354+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:08:05.246358+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:08:05.246611+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:08:05.246613+00:00", "trade", 6.21, 346.0]
["2026-09-09T14:08:05.246613+00:00", "trade", 6.21, 13.0]
["2026-09-09T14:08:05.246614+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246625+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246654+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246708+00:00", "trade", 6.21, 37.0]
["2026-09-09T14:08:05.246710+00:00", "trade", 6.21, 46.0]
["2026-09-09T14:08:05.246710+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:08:05.246710+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:05.246711+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:05.246715+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:08:05.246719+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:08:05.246719+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:08:05.246719+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:05.246721+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:08:05.246725+00:00", "trade", 6.21, 829.0]
["2026-09-09T14:08:05.246727+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:05.246729+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:08:05.246729+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:08:05.246729+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:08:05.246732+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:08:05.246737+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:08:05.246737+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:08:05.246737+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:08:05.246738+00:00", "trade", 6.21, 56.0]
["2026-09-09T14:08:05.246755+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:05.246776+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:05.246790+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.246859+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.246955+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.246972+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.249656+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:08:05.251334+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:05.270108+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:08:05.281774+00:00", "trade", 6.205, 1.0]
["2026-09-09T14:08:05.282148+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.288048+00:00", "trade", 6.205, 11.0]
["2026-09-09T14:08:05.329756+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:08:05.467900+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:05.469239+00:00", "trade", 6.2, 6.0]
["2026-09-09T14:08:05.469293+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:05.469328+00:00", "trade", 6.2, 1250.0]
["2026-09-09T14:08:05.469332+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:05.469333+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:08:05.469338+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:08:05.469343+00:00", "trade", 6.2, 294.0]
["2026-09-09T14:08:05.469344+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:08:05.469345+00:00", "trade", 6.2, 25.0]
["2026-09-09T14:08:05.469345+00:00", "trade", 6.2, 3.0]
["2026-09-09T14:08:05.469346+00:00", "trade", 6.2, 162.0]
["2026-09-09T14:08:05.469348+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:08:05.469352+00:00", "trade", 6.2, 17.0]
["2026-09-09T14:08:05.469354+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469354+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:08:05.469355+00:00", "trade", 6.2, 900.0]
["2026-09-09T14:08:05.469356+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469358+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469360+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:08:05.469363+00:00", "trade", 6.2, 3000.0]
["2026-09-09T14:08:05.469363+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:08:05.469364+00:00", "trade", 6.2, 15.0]
["2026-09-09T14:08:05.469364+00:00", "trade", 6.2, 55.0]
["2026-09-09T14:08:05.469364+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:08:05.469368+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469370+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:08:05.469371+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:05.469375+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:08:05.469382+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:08:05.469383+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:08:05.469388+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:08:05.469397+00:00", "trade", 6.2, 600.0]
["2026-09-09T14:08:05.469397+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469412+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469436+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:08:05.469444+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469450+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469464+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469480+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469487+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469495+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469502+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469525+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469534+00:00", "trade", 6.2, 115.0]
["2026-09-09T14:08:05.469739+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469741+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469741+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:08:05.469743+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469745+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:08:05.469748+00:00", "trade", 6.2, 3.0]
["2026-09-09T14:08:05.469748+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469749+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:08:05.469752+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469753+00:00", "trade", 6.2, 7.0]
["2026-09-09T14:08:05.469754+00:00", "trade", 6.2, 65.0]
["2026-09-09T14:08:05.469755+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.469756+00:00", "trade", 6.2, 4200.0]
["2026-09-09T14:08:05.469756+00:00", "trade", 6.2, 234.0]
["2026-09-09T14:08:05.469759+00:00", "trade", 6.2, 412.0]
["2026-09-09T14:08:05.469761+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469761+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469795+00:00", "trade", 6.2, 82.0]
["2026-09-09T14:08:05.469817+00:00", "trade", 6.19, 26.0]
["2026-09-09T14:08:05.469817+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469818+00:00", "trade", 6.19, 161.0]
["2026-09-09T14:08:05.469819+00:00", "trade", 6.19, 62.0]
["2026-09-09T14:08:05.469821+00:00", "trade", 6.19, 37.0]
["2026-09-09T14:08:05.469823+00:00", "trade", 6.19, 92.0]
["2026-09-09T14:08:05.469827+00:00", "trade", 6.2, 691.0]
["2026-09-09T14:08:05.469833+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469855+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:05.469862+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:08:05.469863+00:00", "trade", 6.2, 13.0]
["2026-09-09T14:08:05.469867+00:00", "trade", 6.19, 8.0]
["2026-09-09T14:08:05.469868+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:05.469870+00:00", "trade", 6.19, 154.0]
["2026-09-09T14:08:05.469888+00:00", "trade", 6.2, 581.0]
["2026-09-09T14:08:05.469888+00:00", "trade", 6.2, 11.0]
["2026-09-09T14:08:05.469888+00:00", "trade", 6.2, 3.0]
["2026-09-09T14:08:05.469890+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:08:05.469891+00:00", "trade", 6.2, 1000.0]
["2026-09-09T14:08:05.469894+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:05.469896+00:00", "trade", 6.2, 25.0]
["2026-09-09T14:08:05.469896+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:08:05.469896+00:00", "trade", 6.2, 7.0]
["2026-09-09T14:08:05.469897+00:00", "trade", 6.2, 2.0]
["2026-09-09T14:08:05.469898+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:05.469904+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:08:05.469906+00:00", "trade", 6.2, 8.0]
["2026-09-09T14:08:05.469906+00:00", "trade", 6.2, 16.0]
["2026-09-09T14:08:05.469918+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:05.469970+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:05.470004+00:00", "trade", 6.19, 61.0]
["2026-09-09T14:08:05.470133+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:05.470355+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:05.470361+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:05.470405+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:05.470405+00:00", "trade", 6.19, 70.0]
["2026-09-09T14:08:05.470408+00:00", "trade", 6.19, 2.0]
["2026-09-09T14:08:05.470408+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:08:05.470411+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:05.470412+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:05.470413+00:00", "trade", 6.19, 2.0]
["2026-09-09T14:08:05.470414+00:00", "trade", 6.19, 2.0]
["2026-09-09T14:08:05.470416+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:08:05.470420+00:00", "trade", 6.19, 23.0]
["2026-09-09T14:08:05.470420+00:00", "trade", 6.19, 2.0]
["2026-09-09T14:08:05.470421+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:08:05.470432+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:05.470493+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:05.470618+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.470686+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.470711+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.470758+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.470827+00:00", "trade", 6.19, 96.0]
["2026-09-09T14:08:05.470926+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:08:05.470962+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.471037+00:00", "trade", 6.19, 96.0]
["2026-09-09T14:08:05.471092+00:00", "trade", 6.2, 25.0]
["2026-09-09T14:08:05.471400+00:00", "trade", 6.185, 200.0]
["2026-09-09T14:08:05.471407+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.471448+00:00", "trade", 6.2, 7.0]
["2026-09-09T14:08:05.471770+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.471886+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:08:05.471953+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:08:05.472036+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.472374+00:00", "trade", 6.1896, 25.0]
["2026-09-09T14:08:05.472863+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:05.472863+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.472901+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:08:05.472936+00:00", "trade", 6.18, 38.0]
["2026-09-09T14:08:05.473091+00:00", "trade", 6.18, 150.0]
["2026-09-09T14:08:05.473338+00:00", "trade", 6.2, 12.0]
["2026-09-09T14:08:05.473733+00:00", "trade", 6.18, 4.0]
["2026-09-09T14:08:05.473825+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.474140+00:00", "trade", 6.18, 54.0]
["2026-09-09T14:08:05.474192+00:00", "trade", 6.18, 124.0]
["2026-09-09T14:08:05.474372+00:00", "trade", 6.18, 15.0]
["2026-09-09T14:08:05.474372+00:00", "trade", 6.18, 91.0]
["2026-09-09T14:08:05.474372+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.474373+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.474427+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.474565+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:08:05.475036+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.475060+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:05.475171+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.476324+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:05.476735+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.476739+00:00", "trade", 6.18, 22.0]
["2026-09-09T14:08:05.476745+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.476749+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.476983+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.477025+00:00", "trade", 6.18, 73.0]
["2026-09-09T14:08:05.477025+00:00", "trade", 6.18, 225.0]
["2026-09-09T14:08:05.477025+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.477082+00:00", "trade", 6.18, 2000.0]
["2026-09-09T14:08:05.477082+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.477184+00:00", "trade", 6.18, 420.0]
["2026-09-09T14:08:05.477241+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:08:05.477460+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.477695+00:00", "trade", 6.181, 112.0]
["2026-09-09T14:08:05.477863+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.478396+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.478432+00:00", "trade", 6.18, 87.0]
["2026-09-09T14:08:05.478857+00:00", "trade", 6.18, 4.0]
["2026-09-09T14:08:05.479067+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:05.479306+00:00", "trade", 6.1896, 75.0]
["2026-09-09T14:08:05.479573+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:08:05.480424+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:08:05.483640+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:05.485117+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.486791+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.488758+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.488776+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:05.489603+00:00", "trade", 6.18, 29.0]
["2026-09-09T14:08:05.489690+00:00", "trade", 6.18, 1648.0]
["2026-09-09T14:08:05.489690+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:08:05.489691+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.489692+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:08:05.489692+00:00", "trade", 6.18, 3.0]
["2026-09-09T14:08:05.490160+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.490185+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.490262+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.490270+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.490292+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.491581+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.500554+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:05.500555+00:00", "trade", 6.18, 34.0]
["2026-09-09T14:08:05.500584+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:05.500862+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:08:05.500864+00:00", "trade", 6.18, 34.0]
["2026-09-09T14:08:05.500892+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.500941+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.500948+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:05.500948+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.500949+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.500949+00:00", "trade", 6.18, 11.0]
["2026-09-09T14:08:05.500949+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.500966+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.501026+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501034+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501112+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.501113+00:00", "trade", 6.18, 60.0]
["2026-09-09T14:08:05.501188+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.501302+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501320+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501339+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501366+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.501375+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501382+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501420+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501539+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501547+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.501749+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.502003+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.502077+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.502087+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.502235+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.502281+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.502311+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.504771+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:05.505522+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.505558+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.505863+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.506054+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.506062+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.506389+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.506527+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.506717+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:05.506717+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.506889+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.507227+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.509729+00:00", "trade", 6.1801, 14.0]
["2026-09-09T14:08:05.510560+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.510995+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.511062+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:05.512774+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.512775+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:05.512776+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:05.512794+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.512801+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.512808+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.513351+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.513487+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.513976+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.517599+00:00", "trade", 6.2, 1000.0]
["2026-09-09T14:08:05.547832+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.547875+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.547913+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.548735+00:00", "trade", 6.17, 90.0]
["2026-09-09T14:08:05.548828+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.548896+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.549975+00:00", "trade", 6.17, 1200.0]
["2026-09-09T14:08:05.551361+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:08:05.551502+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.551505+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:05.551578+00:00", "trade", 6.17, 25.0]
["2026-09-09T14:08:05.551579+00:00", "trade", 6.17, 75.0]
["2026-09-09T14:08:05.551586+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.551615+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.551732+00:00", "trade", 6.17, 80.0]
["2026-09-09T14:08:05.551949+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:05.552010+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.552028+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:05.552137+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:05.552254+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552347+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:08:05.552357+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:05.552442+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:08:05.552580+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:08:05.552584+00:00", "trade", 6.17, 3.0]
["2026-09-09T14:08:05.552584+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:08:05.552584+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:08:05.552587+00:00", "trade", 6.17, 7.0]
["2026-09-09T14:08:05.552590+00:00", "trade", 6.17, 58.0]
["2026-09-09T14:08:05.552610+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552613+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:05.552641+00:00", "trade", 6.17, 12.0]
["2026-09-09T14:08:05.552642+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552648+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:05.552693+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552724+00:00", "trade", 6.16, 38.0]
["2026-09-09T14:08:05.552935+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552939+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552946+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552960+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552973+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.552977+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:05.552981+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:05.552988+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:05.553003+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.553016+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.553023+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:05.553045+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:08:05.553080+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.553083+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:05.553094+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:08:05.553101+00:00", "trade", 6.17, 6.0]
["2026-09-09T14:08:05.553228+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.553311+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.553477+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.553493+00:00", "quote", 6.16, 6.19]
["2026-09-09T14:08:05.553518+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.553555+00:00", "quote", 6.16, 6.19]
["2026-09-09T14:08:05.553563+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.553571+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:08:05.553651+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.553707+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.554085+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.554703+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.554786+00:00", "trade", 6.171, 50.0]
["2026-09-09T14:08:05.554806+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.554841+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.554919+00:00", "trade", 6.171, 218.0]
["2026-09-09T14:08:05.554973+00:00", "trade", 6.1718, 10.0]
["2026-09-09T14:08:05.555231+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.555741+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.555742+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.555810+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.555887+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.556003+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.556125+00:00", "trade", 6.17, 15.0]
["2026-09-09T14:08:05.556206+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.557150+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.557439+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.557443+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.557506+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.557630+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.557657+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.557830+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.557897+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.558010+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.558082+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.558153+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.558237+00:00", "trade", 6.1718, 200.0]
["2026-09-09T14:08:05.558440+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.558496+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.558525+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.558645+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.558685+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.558894+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.559171+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.559195+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.559249+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.559608+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.559683+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.559935+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.560061+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.560192+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.560264+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.560527+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.561018+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.561705+00:00", "trade", 6.1735, 5.0]
["2026-09-09T14:08:05.576452+00:00", "trade", 6.1801, 48.0]
["2026-09-09T14:08:05.577182+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.577234+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.579577+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:08:05.580906+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:08:05.583698+00:00", "trade", 6.1801, 1.0]
["2026-09-09T14:08:05.585898+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:05.588787+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:08:05.588828+00:00", "trade", 6.1899, 1.0]
["2026-09-09T14:08:05.605444+00:00", "trade", 6.18, 700.0]
["2026-09-09T14:08:05.615697+00:00", "trade", 6.1725, 40.0]
["2026-09-09T14:08:05.619149+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.620126+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.645261+00:00", "trade", 6.18, 300.0]
["2026-09-09T14:08:05.645937+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.677368+00:00", "trade", 6.1725, 45.0]
["2026-09-09T14:08:05.686017+00:00", "trade", 6.1701, 83.0]
["2026-09-09T14:08:05.686765+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.687701+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.690985+00:00", "trade", 6.1735, 15.0]
["2026-09-09T14:08:05.732512+00:00", "trade", 6.185, 50.0]
["2026-09-09T14:08:05.732539+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:05.762208+00:00", "trade", 6.1817, 3.0]
["2026-09-09T14:08:05.778844+00:00", "trade", 6.1735, 100.0]
["2026-09-09T14:08:05.779852+00:00", "trade", 6.1735, 100.0]
["2026-09-09T14:08:05.839336+00:00", "trade", 6.175, 280.0]
["2026-09-09T14:08:05.849962+00:00", "trade", 6.1701, 74.0]
["2026-09-09T14:08:05.887356+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.887839+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.887850+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.891046+00:00", "trade", 6.1787, 10.0]
["2026-09-09T14:08:05.900252+00:00", "trade", 6.1703, 59.0]
["2026-09-09T14:08:05.900789+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.901194+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.901750+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.901796+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.902422+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.923548+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.924052+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.924059+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.924066+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.924077+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:05.924151+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.924629+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:05.987626+00:00", "trade", 6.175, 5.0]
["2026-09-09T14:08:06.000631+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:06.009132+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.009180+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.009184+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.009653+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.009670+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.009705+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.045582+00:00", "trade", 6.17, 48.0]
["2026-09-09T14:08:06.046365+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.046840+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.046854+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.057967+00:00", "trade", 6.175, 400.0]
["2026-09-09T14:08:06.062072+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.062175+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.063577+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.064092+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.064177+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.064914+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.065334+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.065409+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.065709+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.065813+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.065830+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.065947+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.066033+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.066771+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.066782+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.067193+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.067263+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.067527+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.067551+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.067659+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.067675+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.067781+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.067866+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.068388+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.068489+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.068589+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.068627+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.068696+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.068863+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.068924+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.068928+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.068997+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069051+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069054+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.069059+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069085+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069114+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069137+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069409+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069468+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069509+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.069513+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069541+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069569+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.069576+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069601+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069835+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069923+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.069938+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069958+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069966+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069979+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.069987+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070002+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070123+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070130+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070290+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070349+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070356+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070389+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070450+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070470+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070511+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070530+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070538+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070553+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070617+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070682+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070752+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.070806+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070851+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070851+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070886+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070952+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.070963+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071005+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071025+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071057+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071078+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071119+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071140+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071179+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071231+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071270+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071308+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071346+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071409+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071435+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071479+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071521+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071581+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071609+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071616+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071648+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071717+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071739+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071749+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071755+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071786+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071823+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071826+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071832+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071847+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071884+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071933+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.071974+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.071995+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.072034+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.072040+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.072104+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.072162+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.072192+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.072233+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.072294+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.072347+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.072464+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.072507+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.072572+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.072607+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.072693+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.072920+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.073143+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.073338+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.073345+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.073409+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.073706+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.073765+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.074170+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.074490+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.074575+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.094217+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.094607+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.094658+00:00", "trade", 6.175, 3.0]
["2026-09-09T14:08:06.095791+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.096165+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.096225+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.096478+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.096635+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.096749+00:00", "trade", 6.1701, 3.0]
["2026-09-09T14:08:06.096950+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.097036+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.097575+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.101695+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.102187+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.102193+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.102204+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.102658+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.103169+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.103600+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.103650+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.104067+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.104133+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.104531+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.104607+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.104626+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.105093+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.105112+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.105579+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.105596+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.106074+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.106086+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.106561+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.106579+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.106911+00:00", "trade", 6.1722, 90.0]
["2026-09-09T14:08:06.107057+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.107075+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.107575+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.108025+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.108070+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.108483+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.108611+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.108944+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.112110+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.164889+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.164943+00:00", "trade", 6.17, 3.0]
["2026-09-09T14:08:06.164964+00:00", "trade", 6.18, 28.0]
["2026-09-09T14:08:06.165338+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.165510+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:08:06.165545+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.165559+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.165574+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.165612+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.165761+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.165804+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.165844+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.166378+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.166403+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.166491+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.166682+00:00", "trade", 6.1799, 500.0]
["2026-09-09T14:08:06.167134+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.167436+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.167439+00:00", "trade", 6.1799, 100.0]
["2026-09-09T14:08:06.167617+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.167627+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.167767+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.168049+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.168243+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.168261+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.168761+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.168985+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.169250+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.169454+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.169736+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.169919+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.170216+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.170227+00:00", "trade", 6.181, 100.0]
["2026-09-09T14:08:06.170378+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.170712+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.170840+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.171194+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.171302+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.171683+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.171765+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.172167+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.172227+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.172659+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.172687+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.173144+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.173163+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.173632+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.173649+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.174119+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.174136+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.174607+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.174658+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.175091+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.175117+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.175584+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.175599+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.176074+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.176086+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.176560+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.176577+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.177043+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.177060+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.177537+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.177551+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.178030+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.178047+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.178514+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.178532+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.178999+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.179016+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.179489+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.179507+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.179979+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.179996+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.180468+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.180484+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.180956+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.180973+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.181441+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.181494+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.181925+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.181953+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.182415+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.182432+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.182906+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.182922+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.183395+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.183411+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.183883+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.183905+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.184371+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.184397+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.184864+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.184884+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.185345+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.185363+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.185826+00:00", "trade", 6.1803, 10.0]
["2026-09-09T14:08:06.185835+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.185851+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.186324+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.186342+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.186808+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.186870+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.222761+00:00", "trade", 6.18, 28.0]
["2026-09-09T14:08:06.223541+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.223996+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.224905+00:00", "trade", 6.18, 27.0]
["2026-09-09T14:08:06.227036+00:00", "trade", 6.18, 400.0]
["2026-09-09T14:08:06.229300+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:08:06.230138+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.231071+00:00", "trade", 6.18, 28.0]
["2026-09-09T14:08:06.231072+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.231135+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.231844+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.232218+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.232377+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232378+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:08:06.232379+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:08:06.232381+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232384+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:08:06.232404+00:00", "trade", 6.18, 16.0]
["2026-09-09T14:08:06.232404+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232410+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232418+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232419+00:00", "trade", 6.18, 79.0]
["2026-09-09T14:08:06.232421+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:08:06.232431+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232431+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232432+00:00", "trade", 6.18, 28.0]
["2026-09-09T14:08:06.232433+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232440+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232447+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232454+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232459+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232469+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232469+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232469+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:06.232475+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232476+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232480+00:00", "trade", 6.17, 94.0]
["2026-09-09T14:08:06.232481+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232482+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232483+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232484+00:00", "trade", 6.18, 61.0]
["2026-09-09T14:08:06.232485+00:00", "trade", 6.18, 95.0]
["2026-09-09T14:08:06.232486+00:00", "trade", 6.18, 72.0]
["2026-09-09T14:08:06.232486+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232488+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:08:06.232493+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232507+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232514+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232529+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232550+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232563+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232570+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232571+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232575+00:00", "trade", 6.18, 68.0]
["2026-09-09T14:08:06.232576+00:00", "trade", 6.18, 66.0]
["2026-09-09T14:08:06.232576+00:00", "trade", 6.18, 69.0]
["2026-09-09T14:08:06.232585+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232589+00:00", "trade", 6.18, 86.0]
["2026-09-09T14:08:06.232592+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232593+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232606+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232613+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232629+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232631+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232668+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232712+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232713+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232726+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232743+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232744+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:06.232744+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232746+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232746+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232748+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232750+00:00", "trade", 6.18, 68.0]
["2026-09-09T14:08:06.232756+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232764+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232767+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:08:06.232767+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232767+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.232770+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:08:06.232775+00:00", "trade", 6.17, 45.0]
["2026-09-09T14:08:06.232781+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232790+00:00", "trade", 6.18, 60.0]
["2026-09-09T14:08:06.232790+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232821+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232825+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232835+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232842+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232856+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232866+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232902+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232922+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.232923+00:00", "trade", 6.18, 45.0]
["2026-09-09T14:08:06.232923+00:00", "trade", 6.18, 21.0]
["2026-09-09T14:08:06.232924+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232953+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232981+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.232988+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233036+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233075+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233079+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233123+00:00", "trade", 6.18, 45.0]
["2026-09-09T14:08:06.233123+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.233124+00:00", "trade", 6.18, 45.0]
["2026-09-09T14:08:06.233125+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.233137+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.233155+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233202+00:00", "trade", 6.18, 28.0]
["2026-09-09T14:08:06.233211+00:00", "trade", 6.18, 125.0]
["2026-09-09T14:08:06.233218+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.233218+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.233221+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.233228+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.233236+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.233243+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.233247+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233257+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233263+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233270+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.233284+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.233292+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233293+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233300+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233307+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233314+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233329+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.233334+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.233372+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233379+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233407+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233621+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233629+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233659+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.233887+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.234149+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.234930+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.235610+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.235621+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.236594+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.237432+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:08:06.238194+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239413+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:08:06.239414+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239415+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.239416+00:00", "trade", 6.18, 125.0]
["2026-09-09T14:08:06.239417+00:00", "trade", 6.18, 118.0]
["2026-09-09T14:08:06.239420+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:06.239421+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239422+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.239428+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239464+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239471+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239478+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239492+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239497+00:00", "trade", 6.18, 13.0]
["2026-09-09T14:08:06.239498+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239506+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239512+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239514+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.239520+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239532+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.239538+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239545+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239551+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239575+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.239577+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239660+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239697+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.239720+00:00", "trade", 6.18, 7.0]
["2026-09-09T14:08:06.239763+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.239763+00:00", "trade", 6.18, 112.0]
["2026-09-09T14:08:06.239764+00:00", "trade", 6.18, 11.0]
["2026-09-09T14:08:06.239764+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.240022+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.240223+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.240274+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.240322+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.240341+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.240342+00:00", "trade", 6.18, 118.0]
["2026-09-09T14:08:06.240367+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.240381+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.240920+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241161+00:00", "trade", 6.17, 16.0]
["2026-09-09T14:08:06.241166+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241166+00:00", "trade", 6.17, 60.0]
["2026-09-09T14:08:06.241166+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:08:06.241168+00:00", "trade", 6.17, 118.0]
["2026-09-09T14:08:06.241170+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241177+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241198+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241205+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241211+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241218+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241277+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241283+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241289+00:00", "trade", 6.17, 136.0]
["2026-09-09T14:08:06.241307+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241309+00:00", "trade", 6.17, 86.0]
["2026-09-09T14:08:06.241314+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241315+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241316+00:00", "trade", 6.17, 96.0]
["2026-09-09T14:08:06.241321+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241322+00:00", "trade", 6.17, 23.0]
["2026-09-09T14:08:06.241322+00:00", "trade", 6.17, 68.0]
["2026-09-09T14:08:06.241322+00:00", "trade", 6.17, 69.0]
["2026-09-09T14:08:06.241322+00:00", "trade", 6.17, 51.0]
["2026-09-09T14:08:06.241335+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:06.241381+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:06.241389+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:06.241403+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241403+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:06.241406+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241407+00:00", "trade", 6.17, 30.0]
["2026-09-09T14:08:06.241410+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:06.241429+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241431+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241444+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241451+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241458+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241487+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:08:06.241518+00:00", "trade", 6.17, 30.0]
["2026-09-09T14:08:06.241524+00:00", "trade", 6.17, 78.0]
["2026-09-09T14:08:06.241524+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:06.241524+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:08:06.241528+00:00", "trade", 6.17, 26.0]
["2026-09-09T14:08:06.241537+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:08:06.241538+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:08:06.241539+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:06.241543+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241545+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241546+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:08:06.241547+00:00", "trade", 6.17, 12.0]
["2026-09-09T14:08:06.241571+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:06.241575+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:06.241612+00:00", "trade", 6.17, 8.0]
["2026-09-09T14:08:06.241618+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241632+00:00", "trade", 6.17, 17.0]
["2026-09-09T14:08:06.241776+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241835+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241836+00:00", "trade", 6.17, 11.0]
["2026-09-09T14:08:06.241836+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:08:06.241844+00:00", "trade", 6.17, 8.0]
["2026-09-09T14:08:06.241845+00:00", "trade", 6.17, 12.0]
["2026-09-09T14:08:06.241920+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.241939+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241945+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.241946+00:00", "trade", 6.17, 140.0]
["2026-09-09T14:08:06.241992+00:00", "trade", 6.17, 26.0]
["2026-09-09T14:08:06.241992+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:08:06.241992+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:06.241992+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:08:06.241998+00:00", "trade", 6.17, 17.0]
["2026-09-09T14:08:06.242001+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:06.242001+00:00", "trade", 6.17, 30.0]
["2026-09-09T14:08:06.242001+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:08:06.242005+00:00", "trade", 6.17, 12.0]
["2026-09-09T14:08:06.242007+00:00", "trade", 6.17, 80.0]
["2026-09-09T14:08:06.242018+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.242078+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.242220+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.242229+00:00", "trade", 6.18, 66.0]
["2026-09-09T14:08:06.242465+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.242489+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.242517+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.242947+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243064+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243065+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:06.243066+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:06.243067+00:00", "trade", 6.17, 46.0]
["2026-09-09T14:08:06.243071+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243089+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243106+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243518+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.243520+00:00", "trade", 6.18, 28.0]
["2026-09-09T14:08:06.243532+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243542+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243549+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243556+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243569+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243583+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243604+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243610+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243617+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243622+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.243622+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243624+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243626+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243639+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243670+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.243671+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243685+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.243727+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243806+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:06.243830+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:06.243868+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.243876+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.243889+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.243897+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.243911+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.243931+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:08:06.244014+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.244018+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.244021+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.244120+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.244170+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.244622+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.245031+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.245129+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.253273+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.253626+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.275926+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.277801+00:00", "trade", 6.1801, 100.0]
["2026-09-09T14:08:06.302197+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:08:06.302538+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.326391+00:00", "trade", 6.18, 60.0]
["2026-09-09T14:08:06.333072+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.334050+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.343539+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.350655+00:00", "trade", 6.1817, 1000.0]
["2026-09-09T14:08:06.359858+00:00", "trade", 6.181, 333.0]
["2026-09-09T14:08:06.365429+00:00", "trade", 6.185, 1350.0]
["2026-09-09T14:08:06.405157+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:06.452399+00:00", "trade", 6.185, 10.0]
["2026-09-09T14:08:06.454091+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:06.455301+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.460995+00:00", "trade", 6.181, 300.0]
["2026-09-09T14:08:06.465657+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:06.511258+00:00", "trade", 6.1803, 50.0]
["2026-09-09T14:08:06.537813+00:00", "trade", 6.1817, 76.0]
["2026-09-09T14:08:06.565813+00:00", "trade", 6.18, 105.0]
["2026-09-09T14:08:06.566653+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.583449+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.583543+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:06.583594+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.583926+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.584525+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.585972+00:00", "trade", 6.1803, 100.0]
["2026-09-09T14:08:06.616596+00:00", "trade", 6.1899, 15.0]
["2026-09-09T14:08:06.630094+00:00", "trade", 6.185, 2690.0]
["2026-09-09T14:08:06.630840+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.686316+00:00", "trade", 6.1891, 1500.0]
["2026-09-09T14:08:06.687353+00:00", "trade", 6.1899, 200.0]
["2026-09-09T14:08:06.688123+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.688809+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:06.689526+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:06.697263+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:06.697263+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:06.697327+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.697407+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.697638+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.698153+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.716803+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:06.721720+00:00", "trade", 6.1809, 1000.0]
["2026-09-09T14:08:06.766600+00:00", "trade", 6.18, 48.0]
["2026-09-09T14:08:06.803789+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:06.896182+00:00", "trade", 6.1813, 5.0]
["2026-09-09T14:08:06.951093+00:00", "trade", 6.185, 15.0]
["2026-09-09T14:08:07.008145+00:00", "trade", 6.1887, 1.0]
["2026-09-09T14:08:07.048775+00:00", "trade", 6.18, 25.0]
["2026-09-09T14:08:07.089464+00:00", "trade", 6.185, 2000.0]
["2026-09-09T14:08:07.097859+00:00", "trade", 6.185, 80.0]
["2026-09-09T14:08:07.119632+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.119807+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.120083+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.120090+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.120098+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.120142+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.120275+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.120532+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.120620+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.120728+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.120760+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.122118+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.168541+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.169047+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.169200+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.177526+00:00", "trade", 6.19, 1000.0]
["2026-09-09T14:08:07.206431+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.230872+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:07.240853+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.240902+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.241278+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.241705+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.335033+00:00", "trade", 6.18, 48.0]
["2026-09-09T14:08:07.343896+00:00", "trade", 6.18, 18.0]
["2026-09-09T14:08:07.343957+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.344075+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.344786+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.352789+00:00", "trade", 6.185, 35.0]
["2026-09-09T14:08:07.354271+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:07.369688+00:00", "trade", 6.1899, 300.0]
["2026-09-09T14:08:07.370455+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.370534+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.371022+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.371101+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.371147+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.371481+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.371502+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.371574+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.371709+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.372071+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.372163+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.372559+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.373036+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:07.373964+00:00", "trade", 6.1813, 1.0]
["2026-09-09T14:08:07.394723+00:00", "trade", 6.18, 16.0]
["2026-09-09T14:08:07.395497+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.395641+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.428386+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.468527+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.469940+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:07.470297+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.470584+00:00", "trade", 6.18, 110.0]
["2026-09-09T14:08:07.470906+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:07.471067+00:00", "trade", 6.1801, 50.0]
["2026-09-09T14:08:07.472119+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:07.472146+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:07.472194+00:00", "trade", 6.18, 74.0]
["2026-09-09T14:08:07.472195+00:00", "trade", 6.18, 43.0]
["2026-09-09T14:08:07.472197+00:00", "trade", 6.18, 28.0]
["2026-09-09T14:08:07.472198+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:07.472202+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:07.472202+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:07.472231+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:07.472232+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:08:07.472257+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472264+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472301+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472353+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:08:07.472353+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:07.472581+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472620+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472687+00:00", "trade", 6.18, 22.0]
["2026-09-09T14:08:07.472687+00:00", "trade", 6.18, 18.0]
["2026-09-09T14:08:07.472724+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472728+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472737+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472755+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472776+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.472794+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.476633+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.476658+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.480717+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:07.495904+00:00", "trade", 6.18, 14.0]
["2026-09-09T14:08:07.496122+00:00", "trade", 6.1801, 14.0]
["2026-09-09T14:08:07.496471+00:00", "trade", 6.18, 57.0]
["2026-09-09T14:08:07.496566+00:00", "trade", 6.18, 23.0]
["2026-09-09T14:08:07.496568+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:08:07.496568+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:07.496568+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:08:07.496568+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.496667+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.496674+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.496702+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.496718+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.497167+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.497173+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.497204+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.497240+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.497303+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.497646+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.497802+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:07.498165+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:07.498266+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:07.498314+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:07.498362+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.498621+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.498860+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.498928+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:07.498986+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.499386+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:07.499407+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:07.499430+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:07.499457+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.508244+00:00", "trade", 6.17, 53.0]
["2026-09-09T14:08:07.508431+00:00", "trade", 6.1701, 53.0]
["2026-09-09T14:08:07.509203+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.509651+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.536760+00:00", "trade", 6.179, 200.0]
["2026-09-09T14:08:07.537532+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.540926+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.612028+00:00", "trade", 6.175, 200.0]
["2026-09-09T14:08:07.612550+00:00", "trade", 6.175, 250.0]
["2026-09-09T14:08:07.620816+00:00", "trade", 6.1787, 50.0]
["2026-09-09T14:08:07.622555+00:00", "trade", 6.175, 200.0]
["2026-09-09T14:08:07.750777+00:00", "trade", 6.1799, 74.0]
["2026-09-09T14:08:07.757997+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:07.758763+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.791954+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:07.798247+00:00", "trade", 6.171, 314.0]
["2026-09-09T14:08:07.799052+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:07.868994+00:00", "trade", 6.175, 1000.0]
["2026-09-09T14:08:07.966936+00:00", "trade", 6.1774, 2000.0]
["2026-09-09T14:08:07.990864+00:00", "trade", 6.175, 20.0]
["2026-09-09T14:08:08.033452+00:00", "trade", 6.18, 125.0]
["2026-09-09T14:08:08.033496+00:00", "trade", 6.175, 125.0]
["2026-09-09T14:08:08.034236+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.034245+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.034284+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.035556+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.037389+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.080865+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:08:08.108216+00:00", "trade", 6.175, 2.0]
["2026-09-09T14:08:08.159953+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.160099+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.160200+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160210+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160214+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160226+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160230+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160233+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160243+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160245+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160248+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160262+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:08:08.160266+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160271+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160281+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160283+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160292+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160296+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160299+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160301+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.160309+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160312+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160314+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.160323+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:08.160380+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:08.160411+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:08.160491+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:08.160847+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:08.160858+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:08.160940+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:08.164034+00:00", "trade", 6.185, 10.0]
["2026-09-09T14:08:08.164751+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:08.165202+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:08.179769+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.180229+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.180245+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.180262+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.180279+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.180788+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.183189+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:08.183955+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.201348+00:00", "trade", 6.1763, 2.0]
["2026-09-09T14:08:08.202130+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.213789+00:00", "trade", 6.1733, 10.0]
["2026-09-09T14:08:08.220916+00:00", "trade", 6.18, 88.0]
["2026-09-09T14:08:08.222167+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:08.222869+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.224605+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:08.225164+00:00", "trade", 6.17, 199.0]
["2026-09-09T14:08:08.288808+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:08.289034+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.289196+00:00", "quote", 6.16, 6.19]
["2026-09-09T14:08:08.289259+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:08.289586+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.289710+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.289721+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.289740+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.289762+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.290036+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.290065+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.290137+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.290191+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.290657+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.291118+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.294179+00:00", "trade", 6.1787, 37.0]
["2026-09-09T14:08:08.297661+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.312663+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.313122+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.313139+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.313154+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.313213+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.313725+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.313751+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.314215+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.314230+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.314707+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.314725+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.315196+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.315214+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.315686+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.315703+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.316171+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.316189+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.316662+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.316682+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.317150+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.317167+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.317637+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.317653+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.318127+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.318141+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.318620+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.318637+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.319112+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.319128+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.319565+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.319572+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.319603+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.319625+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.320057+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.320065+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.320575+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.321020+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.321030+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.321062+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.321460+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.321485+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.321527+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.321924+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.322013+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.322389+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.322496+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.322851+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.322980+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.323316+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.323425+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.323462+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.323756+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.323775+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.323917+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.324217+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.324399+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.324681+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.324890+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.325145+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.325368+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.325605+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.325856+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.326071+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.326338+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.326532+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.326820+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.326993+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.327305+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.327467+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.327794+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.327928+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.328277+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.328388+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.328683+00:00", "trade", 6.1899, 75.0]
["2026-09-09T14:08:08.328768+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.328855+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.329255+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.329313+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.329744+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.329774+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.330230+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.330250+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.330728+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.330747+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.331209+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.331227+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.342788+00:00", "trade", 6.2258, 6.0]
["2026-09-09T14:08:08.344127+00:00", "trade", 6.241, 10.0]
["2026-09-09T14:08:08.367259+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.435398+00:00", "trade", 6.175, 300.0]
["2026-09-09T14:08:08.439986+00:00", "trade", 6.175, 22.0]
["2026-09-09T14:08:08.474417+00:00", "trade", 6.175, 500.0]
["2026-09-09T14:08:08.482757+00:00", "trade", 6.1799, 1.0]
["2026-09-09T14:08:08.523923+00:00", "trade", 6.1788, 50.0]
["2026-09-09T14:08:08.524215+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.524615+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.524683+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.524753+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.525025+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.525126+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.526072+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.588168+00:00", "trade", 6.1702, 100.0]
["2026-09-09T14:08:08.649371+00:00", "trade", 6.175, 15.0]
["2026-09-09T14:08:08.694941+00:00", "trade", 6.17, 15.0]
["2026-09-09T14:08:08.697333+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.697400+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.697858+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.698067+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.698287+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.698545+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.703692+00:00", "trade", 6.1714, 10.0]
["2026-09-09T14:08:08.752845+00:00", "trade", 6.1799, 5.0]
["2026-09-09T14:08:08.827646+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.828103+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.828124+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:08.828313+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.828776+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:08.843153+00:00", "trade", 6.175, 250.0]
["2026-09-09T14:08:08.846738+00:00", "trade", 6.17, 1071.0]
["2026-09-09T14:08:08.855556+00:00", "trade", 6.1713, 18.0]
["2026-09-09T14:08:08.885889+00:00", "trade", 6.175, 250.0]
["2026-09-09T14:08:08.890943+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.891008+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.891830+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.903700+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.907457+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.907514+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.913732+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.915498+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:08.917381+00:00", "trade", 6.1799, 700.0]
["2026-09-09T14:08:08.986619+00:00", "trade", 6.1748, 200.0]
["2026-09-09T14:08:09.000711+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.062176+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.062223+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.081703+00:00", "trade", 6.1799, 2.0]
["2026-09-09T14:08:09.105239+00:00", "trade", 6.175, 25.0]
["2026-09-09T14:08:09.130419+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:09.130557+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:09.130885+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:09.130901+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:09.130919+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:09.130964+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:08:09.130990+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.131449+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.131490+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.131508+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.131967+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.133845+00:00", "trade", 6.1768, 21.0]
["2026-09-09T14:08:09.177059+00:00", "trade", 6.175, 2.0]
["2026-09-09T14:08:09.254496+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:09.261353+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:08:09.359324+00:00", "trade", 6.1787, 5.0]
["2026-09-09T14:08:09.433455+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.433616+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.433971+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.434335+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.434842+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.555747+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:09.567945+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.608520+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.608738+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.609666+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.609685+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:09.609828+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:08:09.632213+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:09.632403+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:09.632410+00:00", "trade", 6.175, 63.0]
["2026-09-09T14:08:09.635213+00:00", "trade", 6.18, 37.0]
["2026-09-09T14:08:09.773417+00:00", "trade", 6.175, 1190.0]
["2026-09-09T14:08:09.803599+00:00", "trade", 6.175, 80.0]
["2026-09-09T14:08:09.811356+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:08:09.839324+00:00", "trade", 6.1799, 3.0]
["2026-09-09T14:08:09.840955+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:08:09.950991+00:00", "trade", 6.1787, 15.0]
["2026-09-09T14:08:09.970260+00:00", "trade", 6.1701, 32.0]
["2026-09-09T14:08:09.983132+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:08:09.983179+00:00", "trade", 6.175, 5.0]
["2026-09-09T14:08:09.983258+00:00", "trade", 6.175, 5.0]
["2026-09-09T14:08:10.022963+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:10.027733+00:00", "trade", 6.175, 71.0]
["2026-09-09T14:08:10.043368+00:00", "trade", 6.1787, 30.0]
["2026-09-09T14:08:10.236183+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.244807+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:10.245187+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.249850+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.265323+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.283797+00:00", "trade", 6.1703, 26.0]
["2026-09-09T14:08:10.302232+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.339933+00:00", "trade", 6.1714, 18.0]
["2026-09-09T14:08:10.395969+00:00", "trade", 6.1799, 1.0]
["2026-09-09T14:08:10.447791+00:00", "trade", 6.1701, 400.0]
["2026-09-09T14:08:10.456803+00:00", "trade", 6.17, 8.0]
["2026-09-09T14:08:10.457506+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:10.457568+00:00", "trade", 6.17, 42.0]
["2026-09-09T14:08:10.458159+00:00", "trade", 6.17, 30.0]
["2026-09-09T14:08:10.458191+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.458198+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.458212+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.458218+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.458221+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:08:10.458224+00:00", "trade", 6.17, 6.0]
["2026-09-09T14:08:10.458225+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.458233+00:00", "trade", 6.17, 66.0]
["2026-09-09T14:08:10.458234+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:10.458323+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:08:10.458361+00:00", "trade", 6.1701, 80.0]
["2026-09-09T14:08:10.458533+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:10.458581+00:00", "trade", 6.17, 47.0]
["2026-09-09T14:08:10.458583+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:08:10.458584+00:00", "trade", 6.17, 22.0]
["2026-09-09T14:08:10.458584+00:00", "trade", 6.17, 12.0]
["2026-09-09T14:08:10.458588+00:00", "trade", 6.17, 75.0]
["2026-09-09T14:08:10.458590+00:00", "trade", 6.17, 75.0]
["2026-09-09T14:08:10.458592+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:08:10.458592+00:00", "trade", 6.17, 75.0]
["2026-09-09T14:08:10.458592+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:10.458595+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:08:10.458597+00:00", "trade", 6.17, 18.0]
["2026-09-09T14:08:10.458600+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.458645+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.458661+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.459077+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.459221+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.459272+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.459310+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.459747+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.460367+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.460392+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.462233+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.462316+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.462779+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.467185+00:00", "trade", 6.165, 1500.0]
["2026-09-09T14:08:10.467591+00:00", "trade", 6.1613, 6.0]
["2026-09-09T14:08:10.467639+00:00", "trade", 6.1613, 1.0]
["2026-09-09T14:08:10.503070+00:00", "trade", 6.165, 15.0]
["2026-09-09T14:08:10.530162+00:00", "trade", 6.169, 125.0]
["2026-09-09T14:08:10.531588+00:00", "trade", 6.17, 92.0]
["2026-09-09T14:08:10.559757+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:10.560170+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:10.560187+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:10.560518+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.560580+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.560608+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.561573+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.591351+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:08:10.602026+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:08:10.604241+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.604266+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.605001+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.699767+00:00", "trade", 6.165, 10.0]
["2026-09-09T14:08:10.701030+00:00", "trade", 6.165, 50.0]
["2026-09-09T14:08:10.706076+00:00", "trade", 6.1699, 1.0]
["2026-09-09T14:08:10.821246+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.821270+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.821271+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.821296+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.821398+00:00", "trade", 6.16, 30.0]
["2026-09-09T14:08:10.821399+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.821400+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:08:10.821400+00:00", "trade", 6.16, 70.0]
["2026-09-09T14:08:10.821842+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.823079+00:00", "trade", 6.16, 18.0]
["2026-09-09T14:08:10.823079+00:00", "trade", 6.16, 112.0]
["2026-09-09T14:08:10.823079+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.823093+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.823169+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.823224+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.823384+00:00", "trade", 6.15, 25.0]
["2026-09-09T14:08:10.823411+00:00", "trade", 6.15, 15.0]
["2026-09-09T14:08:10.824290+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.824799+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.825308+00:00", "trade", 6.16, 60.0]
["2026-09-09T14:08:10.825731+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.826183+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.826649+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.828905+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830009+00:00", "trade", 6.16, 10.0]
["2026-09-09T14:08:10.830062+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830067+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830072+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830144+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830145+00:00", "trade", 6.15, 60.0]
["2026-09-09T14:08:10.830147+00:00", "trade", 6.15, 6.0]
["2026-09-09T14:08:10.830148+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:08:10.830151+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830178+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830184+00:00", "trade", 6.16, 14.0]
["2026-09-09T14:08:10.830184+00:00", "trade", 6.16, 5.0]
["2026-09-09T14:08:10.830186+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830187+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:08:10.830187+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830191+00:00", "trade", 6.15, 2.0]
["2026-09-09T14:08:10.830191+00:00", "trade", 6.15, 1564.0]
["2026-09-09T14:08:10.830276+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830412+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830429+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830443+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830465+00:00", "trade", 6.15, 166.0]
["2026-09-09T14:08:10.830473+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830495+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830554+00:00", "trade", 6.15, 813.0]
["2026-09-09T14:08:10.830556+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:10.830556+00:00", "trade", 6.15, 10.0]
["2026-09-09T14:08:10.830556+00:00", "trade", 6.15, 62.0]
["2026-09-09T14:08:10.830561+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:10.830562+00:00", "trade", 6.15, 4.0]
["2026-09-09T14:08:10.830564+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:08:10.830565+00:00", "trade", 6.15, 6.0]
["2026-09-09T14:08:10.830565+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830565+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830569+00:00", "trade", 6.15, 19.0]
["2026-09-09T14:08:10.830571+00:00", "trade", 6.15, 81.0]
["2026-09-09T14:08:10.830604+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830623+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.830680+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830701+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830702+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:08:10.830702+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:10.830703+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830705+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:08:10.830712+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:10.830727+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830734+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.830744+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830745+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830747+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830748+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:10.830753+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.830755+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.830758+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:10.830761+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.830768+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.830775+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830775+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830791+00:00", "trade", 6.15, 19.0]
["2026-09-09T14:08:10.830800+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830808+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830816+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:10.830825+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830862+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830869+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830873+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830876+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830887+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:10.830888+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:10.830889+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830894+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830895+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.830896+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830903+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830910+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830924+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830932+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830940+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.830944+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.830979+00:00", "trade", 6.15, 63.0]
["2026-09-09T14:08:10.831000+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.831008+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.831009+00:00", "trade", 6.15, 69.0]
["2026-09-09T14:08:10.831010+00:00", "trade", 6.15, 91.0]
["2026-09-09T14:08:10.831012+00:00", "trade", 6.15, 14.0]
["2026-09-09T14:08:10.831051+00:00", "trade", 6.15, 125.0]
["2026-09-09T14:08:10.831071+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.831083+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831086+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.831086+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:08:10.831087+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.831087+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:10.831102+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:10.831121+00:00", "trade", 6.15, 75.0]
["2026-09-09T14:08:10.831125+00:00", "trade", 6.15, 7.0]
["2026-09-09T14:08:10.831130+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.831138+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.831143+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.831181+00:00", "trade", 6.15, 12.0]
["2026-09-09T14:08:10.831231+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.831231+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831260+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831273+00:00", "trade", 6.15, 59.0]
["2026-09-09T14:08:10.831294+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831302+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831329+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831331+00:00", "trade", 6.15, 400.0]
["2026-09-09T14:08:10.831336+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831342+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831359+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:08:10.831367+00:00", "trade", 6.15, 9.0]
["2026-09-09T14:08:10.831405+00:00", "trade", 6.15, 27.0]
["2026-09-09T14:08:10.831408+00:00", "trade", 6.15, 29.0]
["2026-09-09T14:08:10.831415+00:00", "trade", 6.15, 6.0]
["2026-09-09T14:08:10.831418+00:00", "trade", 6.14, 50.0]
["2026-09-09T14:08:10.831441+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.831451+00:00", "trade", 6.14, 250.0]
["2026-09-09T14:08:10.831470+00:00", "trade", 6.15, 94.0]
["2026-09-09T14:08:10.831551+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.831677+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.831718+00:00", "trade", 6.145, 58.0]
["2026-09-09T14:08:10.832098+00:00", "trade", 6.1401, 729.0]
["2026-09-09T14:08:10.832147+00:00", "trade", 6.1402, 100.0]
["2026-09-09T14:08:10.832427+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.832537+00:00", "trade", 6.14, 203.0]
["2026-09-09T14:08:10.832623+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.832897+00:00", "trade", 6.141, 150.0]
["2026-09-09T14:08:10.833332+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.833342+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.833367+00:00", "trade", 6.145, 50.0]
["2026-09-09T14:08:10.833519+00:00", "trade", 6.145, 50.0]
["2026-09-09T14:08:10.834459+00:00", "trade", 6.141, 130.0]
["2026-09-09T14:08:10.834620+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:08:10.835791+00:00", "trade", 6.14, 30.0]
["2026-09-09T14:08:10.837610+00:00", "trade", 6.14, 9.0]
["2026-09-09T14:08:10.844815+00:00", "trade", 6.15, 9.0]
["2026-09-09T14:08:10.861604+00:00", "trade", 6.1401, 29.0]
["2026-09-09T14:08:10.868999+00:00", "trade", 6.15, 12.0]
["2026-09-09T14:08:10.869000+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.869004+00:00", "trade", 6.15, 13.0]
["2026-09-09T14:08:10.869005+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:08:10.869051+00:00", "trade", 6.15, 78.0]
["2026-09-09T14:08:10.869061+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869082+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869096+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869251+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869258+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869265+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869272+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869273+00:00", "trade", 6.15, 70.0]
["2026-09-09T14:08:10.869273+00:00", "trade", 6.15, 69.0]
["2026-09-09T14:08:10.869277+00:00", "trade", 6.15, 59.0]
["2026-09-09T14:08:10.869278+00:00", "trade", 6.15, 29.0]
["2026-09-09T14:08:10.869279+00:00", "trade", 6.15, 27.0]
["2026-09-09T14:08:10.869279+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869280+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:10.869283+00:00", "trade", 6.15, 94.0]
["2026-09-09T14:08:10.869285+00:00", "trade", 6.15, 6.0]
["2026-09-09T14:08:10.869286+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869292+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.869369+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:10.869432+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869439+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869446+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869460+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869629+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869689+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869745+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869792+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869810+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.869883+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.870202+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.870218+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.870431+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.870467+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.870472+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.870580+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.870629+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.870653+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.870686+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.870936+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.871028+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.871409+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.871906+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.875601+00:00", "trade", 6.16, 2.0]
["2026-09-09T14:08:10.889252+00:00", "trade", 6.16, 38.0]
["2026-09-09T14:08:10.889268+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.889275+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.889300+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889326+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889343+00:00", "trade", 6.16, 98.0]
["2026-09-09T14:08:10.889347+00:00", "trade", 6.17, 72.0]
["2026-09-09T14:08:10.889347+00:00", "trade", 6.17, 30.0]
["2026-09-09T14:08:10.889347+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:10.889350+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:10.889353+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:08:10.889355+00:00", "trade", 6.17, 512.0]
["2026-09-09T14:08:10.889357+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889359+00:00", "trade", 6.16, 72.0]
["2026-09-09T14:08:10.889366+00:00", "trade", 6.16, 41.0]
["2026-09-09T14:08:10.889406+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889422+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:08:10.889423+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:08:10.889425+00:00", "trade", 6.17, 3950.0]
["2026-09-09T14:08:10.889426+00:00", "trade", 6.17, 30.0]
["2026-09-09T14:08:10.889429+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889431+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889450+00:00", "trade", 6.165, 170.0]
["2026-09-09T14:08:10.889469+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:10.889476+00:00", "trade", 6.17, 59.0]
["2026-09-09T14:08:10.889478+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:08:10.889536+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.889565+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889604+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.889676+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889704+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889729+00:00", "trade", 6.165, 110.0]
["2026-09-09T14:08:10.889729+00:00", "trade", 6.165, 140.0]
["2026-09-09T14:08:10.889736+00:00", "trade", 6.165, 40.0]
["2026-09-09T14:08:10.889741+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889790+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889874+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.889889+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:08:10.890006+00:00", "trade", 6.165, 125.0]
["2026-09-09T14:08:10.890029+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:10.890029+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890044+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890248+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890335+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890353+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:10.890358+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890724+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890755+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890766+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890772+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.890797+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.891325+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.891613+00:00", "trade", 6.1602, 100.0]
["2026-09-09T14:08:10.891709+00:00", "trade", 6.1605, 100.0]
["2026-09-09T14:08:10.899930+00:00", "trade", 6.1602, 30.0]
["2026-09-09T14:08:10.900302+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.902647+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.903030+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.903068+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.910071+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:08:10.911464+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:08:10.911465+00:00", "trade", 6.16, 28.0]
["2026-09-09T14:08:10.911466+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.911482+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911503+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911506+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.911507+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911510+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911516+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911529+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911536+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911556+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911563+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:10.911845+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.911846+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.911869+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.911916+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.911922+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.911924+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.911945+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.911952+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.912475+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.912485+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.912806+00:00", "trade", 6.15, 2.0]
["2026-09-09T14:08:10.913068+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.913070+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:10.913087+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913094+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913101+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913121+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913127+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913405+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.913406+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.913406+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913408+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.913412+00:00", "trade", 6.15, 70.0]
["2026-09-09T14:08:10.913412+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.913413+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.913413+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913420+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913435+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:10.913442+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:10.913449+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.913455+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.913469+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.913501+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.913510+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.913558+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.913692+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.913700+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.913706+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.913715+00:00", "trade", 6.15, 80.0]
["2026-09-09T14:08:10.913715+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.913720+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.913723+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:10.913725+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:10.913730+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.913746+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.913853+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.914070+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.914095+00:00", "trade", 6.15, 19.0]
["2026-09-09T14:08:10.914102+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:10.914103+00:00", "trade", 6.15, 59.0]
["2026-09-09T14:08:10.914128+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.914561+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.915247+00:00", "trade", 6.15, 1791.0]
["2026-09-09T14:08:10.915673+00:00", "trade", 6.1486, 443.0]
["2026-09-09T14:08:10.921601+00:00", "trade", 6.15, 15.0]
["2026-09-09T14:08:10.922240+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.956880+00:00", "trade", 6.1587, 75.0]
["2026-09-09T14:08:10.964016+00:00", "trade", 6.15, 206.0]
["2026-09-09T14:08:10.966903+00:00", "trade", 6.1502, 8.0]
["2026-09-09T14:08:10.976443+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.976468+00:00", "trade", 6.15, 17.0]
["2026-09-09T14:08:10.976468+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.976527+00:00", "trade", 6.15, 2.0]
["2026-09-09T14:08:10.976701+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.977071+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.977078+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.977356+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.977687+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.977721+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.978127+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.978196+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.979707+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.993964+00:00", "trade", 6.16, 9.0]
["2026-09-09T14:08:10.994002+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:10.994340+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.994667+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.994678+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:10.994686+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.994693+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.994814+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.994823+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:10.997057+00:00", "trade", 6.16, 9.0]
["2026-09-09T14:08:11.000710+00:00", "trade", 6.16, 22.0]
["2026-09-09T14:08:11.000735+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.005889+00:00", "trade", 6.16, 15.0]
["2026-09-09T14:08:11.007925+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.013183+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.014547+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:11.038577+00:00", "trade", 6.1526, 10.0]
["2026-09-09T14:08:11.099079+00:00", "trade", 6.155, 200.0]
["2026-09-09T14:08:11.099178+00:00", "trade", 6.145, 60.0]
["2026-09-09T14:08:11.099205+00:00", "trade", 6.145, 200.0]
["2026-09-09T14:08:11.121335+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:08:11.121336+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.121827+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.121872+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122148+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.122313+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122340+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122361+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122376+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122383+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122389+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122589+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122772+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122845+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.122854+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123029+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123051+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123058+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123264+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123275+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123286+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123292+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123312+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123355+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123489+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123537+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.123565+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.123592+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.123790+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.123832+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.124018+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.124051+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.124307+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.124755+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.124791+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.155092+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.155488+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.155569+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.156133+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.156786+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.156860+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.157831+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.165505+00:00", "trade", 6.155, 10.0]
["2026-09-09T14:08:11.174021+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.174474+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.191154+00:00", "trade", 6.151, 122.0]
["2026-09-09T14:08:11.197705+00:00", "trade", 6.15, 16.0]
["2026-09-09T14:08:11.214282+00:00", "trade", 6.155, 49.0]
["2026-09-09T14:08:11.237453+00:00", "trade", 6.15, 300.0]
["2026-09-09T14:08:11.238227+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.245603+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:11.246734+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.248268+00:00", "trade", 6.15, 300.0]
["2026-09-09T14:08:11.249959+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.249959+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.249961+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:11.249962+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.249963+00:00", "trade", 6.15, 26.0]
["2026-09-09T14:08:11.249968+00:00", "trade", 6.15, 9.0]
["2026-09-09T14:08:11.249968+00:00", "trade", 6.15, 4.0]
["2026-09-09T14:08:11.249969+00:00", "trade", 6.15, 300.0]
["2026-09-09T14:08:11.250009+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.250011+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.250016+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.250021+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.250022+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.250026+00:00", "trade", 6.15, 300.0]
["2026-09-09T14:08:11.250029+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.250041+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.250056+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.250179+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.250280+00:00", "trade", 6.15, 80.0]
["2026-09-09T14:08:11.250280+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:08:11.250281+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:11.250356+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:11.250659+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.250943+00:00", "trade", 6.15, 42.0]
["2026-09-09T14:08:11.251528+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.251903+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.251904+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.251905+00:00", "trade", 6.14, 26.0]
["2026-09-09T14:08:11.251907+00:00", "trade", 6.14, 50.0]
["2026-09-09T14:08:11.251931+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.251938+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.251945+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.251952+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.251959+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252048+00:00", "trade", 6.14, 79.0]
["2026-09-09T14:08:11.252053+00:00", "trade", 6.14, 84.0]
["2026-09-09T14:08:11.252059+00:00", "trade", 6.145, 62.0]
["2026-09-09T14:08:11.252098+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252101+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252101+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252105+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252113+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252119+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252126+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252127+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.252134+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:11.252139+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252140+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:08:11.252140+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252145+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252175+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252188+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252266+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252283+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252287+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252304+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252341+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252401+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.252404+00:00", "trade", 6.14, 400.0]
["2026-09-09T14:08:11.252404+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:11.252404+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252405+00:00", "trade", 6.14, 2.0]
["2026-09-09T14:08:11.252408+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:11.252413+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252458+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252564+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252656+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252660+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252706+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:11.252760+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252760+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252769+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252783+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252784+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252785+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252787+00:00", "trade", 6.14, 50.0]
["2026-09-09T14:08:11.252790+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.252806+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:11.252809+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:11.252812+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:11.252830+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252830+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:11.252855+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.252855+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252883+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252926+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.252954+00:00", "trade", 6.145, 31.0]
["2026-09-09T14:08:11.253166+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253234+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253287+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253362+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.253362+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253364+00:00", "trade", 6.14, 49.0]
["2026-09-09T14:08:11.253441+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253486+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:08:11.253488+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:08:11.253495+00:00", "trade", 6.14, 9.0]
["2026-09-09T14:08:11.253612+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253619+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253626+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253633+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253700+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253717+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.253717+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.253718+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.253770+00:00", "trade", 6.14, 49.0]
["2026-09-09T14:08:11.253770+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.253782+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253908+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.253922+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.254030+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.254059+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.254278+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.254354+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.254557+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.254584+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.254584+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.254612+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.254733+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.255040+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.255243+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:11.255253+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.255482+00:00", "trade", 6.14, 23.0]
["2026-09-09T14:08:11.262162+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.262369+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.262584+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.262610+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:11.268426+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:11.268825+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.269292+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.269303+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.274856+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.291459+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.291540+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.292772+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.293584+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:11.294071+00:00", "trade", 6.15, 26.0]
["2026-09-09T14:08:11.294072+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.294073+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.294079+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.294127+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.294135+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.294141+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.294155+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.294162+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.294170+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.294172+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:08:11.294191+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:11.294269+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:11.294275+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.294290+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.294602+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.294627+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.294688+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.295018+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.295124+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.295462+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.322987+00:00", "trade", 6.15, 8.0]
["2026-09-09T14:08:11.323001+00:00", "trade", 6.15, 5.0]
["2026-09-09T14:08:11.324253+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.338230+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.342786+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.416025+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:08:11.420850+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:11.426935+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:08:11.427327+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.446974+00:00", "trade", 6.15, 800.0]
["2026-09-09T14:08:11.489993+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:08:11.490923+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:08:11.491313+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.491394+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:08:11.491789+00:00", "trade", 6.155, 700.0]
["2026-09-09T14:08:11.495509+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.498342+00:00", "trade", 6.1513, 18.0]
["2026-09-09T14:08:11.501116+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.501415+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.501476+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.501849+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.501981+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.502006+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.502415+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.502449+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.502837+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.502844+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.502905+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.503270+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.504021+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.504045+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.504452+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.504493+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.504882+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.504889+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.504966+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.505313+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.505431+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.505457+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.505742+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.505824+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.506184+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.506618+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.507368+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.507392+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.526181+00:00", "trade", 6.155, 3.0]
["2026-09-09T14:08:11.530372+00:00", "trade", 6.155, 20.0]
["2026-09-09T14:08:11.532917+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.539882+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.544604+00:00", "trade", 6.1501, 3.0]
["2026-09-09T14:08:11.544806+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.544839+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:11.544870+00:00", "trade", 6.15, 700.0]
["2026-09-09T14:08:11.545593+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.553071+00:00", "trade", 6.155, 2.0]
["2026-09-09T14:08:11.553839+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.556648+00:00", "trade", 6.155, 3.0]
["2026-09-09T14:08:11.595104+00:00", "trade", 6.15, 6.0]
["2026-09-09T14:08:11.621241+00:00", "trade", 6.1501, 100.0]
["2026-09-09T14:08:11.626745+00:00", "trade", 6.159, 9.0]
["2026-09-09T14:08:11.626850+00:00", "trade", 6.159, 1.0]
["2026-09-09T14:08:11.659342+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:08:11.661282+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:08:11.661934+00:00", "trade", 6.1501, 100.0]
["2026-09-09T14:08:11.663864+00:00", "trade", 6.1501, 1.0]
["2026-09-09T14:08:11.692611+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:11.693045+00:00", "trade", 6.16, 263.0]
["2026-09-09T14:08:11.693046+00:00", "trade", 6.16, 22.0]
["2026-09-09T14:08:11.693047+00:00", "trade", 6.16, 3.0]
["2026-09-09T14:08:11.693086+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.693094+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.693102+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.693109+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.693123+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.693197+00:00", "trade", 6.16, 20.0]
["2026-09-09T14:08:11.693272+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.693336+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.693343+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.693350+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.693379+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.693413+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:08:11.693695+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.693862+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:11.694186+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.694715+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.694795+00:00", "trade", 6.1699, 31.0]
["2026-09-09T14:08:11.695339+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.700064+00:00", "trade", 6.1626, 15.0]
["2026-09-09T14:08:11.704550+00:00", "trade", 6.16, 178.0]
["2026-09-09T14:08:11.705331+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.705356+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.714581+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.721795+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.727255+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:08:11.727598+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.727629+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.728276+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.728694+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.745141+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.746109+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.746403+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.761451+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.787324+00:00", "trade", 6.165, 600.0]
["2026-09-09T14:08:11.788655+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.788664+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.788674+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.789119+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.791416+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.791438+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.793162+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.793187+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.796263+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:11.796272+00:00", "trade", 6.16, 85.0]
["2026-09-09T14:08:11.799287+00:00", "trade", 6.1626, 100.0]
["2026-09-09T14:08:11.799352+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:11.803396+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.803397+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:11.803398+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:08:11.803401+00:00", "trade", 6.16, 2.0]
["2026-09-09T14:08:11.803419+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.803425+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.803442+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.803970+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.803975+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.803979+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.803999+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.804191+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.804632+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.804651+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.808834+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.809272+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.809279+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.809313+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.809320+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.809570+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.810394+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.812917+00:00", "trade", 6.15, 33.0]
["2026-09-09T14:08:11.813392+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.813539+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.813893+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.813944+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.814010+00:00", "trade", 6.15, 64.0]
["2026-09-09T14:08:11.814171+00:00", "trade", 6.1639, 64.0]
["2026-09-09T14:08:11.814484+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.814908+00:00", "trade", 6.1639, 33.0]
["2026-09-09T14:08:11.815834+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.816580+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.817078+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.817092+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.834872+00:00", "trade", 6.1591, 811.0]
["2026-09-09T14:08:11.835232+00:00", "trade", 6.1591, 1.0]
["2026-09-09T14:08:11.854198+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.854506+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.854642+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.854650+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.854657+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.854663+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.854696+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:11.890086+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.890133+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.890141+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.891125+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.891146+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.921278+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:08:11.921402+00:00", "trade", 6.16, 243.0]
["2026-09-09T14:08:11.921610+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.939273+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:11.952094+00:00", "trade", 6.15, 400.0]
["2026-09-09T14:08:11.961646+00:00", "trade", 6.155, 3.0]
["2026-09-09T14:08:11.972775+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:12.028411+00:00", "trade", 6.16, 48.0]
["2026-09-09T14:08:12.035066+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.062903+00:00", "trade", 6.15, 17.0]
["2026-09-09T14:08:12.063689+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.114469+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:08:12.118070+00:00", "trade", 6.1552, 7.0]
["2026-09-09T14:08:12.128360+00:00", "trade", 6.1503, 331.0]
["2026-09-09T14:08:12.131164+00:00", "trade", 6.1555, 3.0]
["2026-09-09T14:08:12.161780+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:12.161786+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:12.162140+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.162155+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.162170+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.162275+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.162573+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.162704+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.163467+00:00", "trade", 6.15, 7.0]
["2026-09-09T14:08:12.163530+00:00", "trade", 6.15, 22.0]
["2026-09-09T14:08:12.163854+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.163866+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.164352+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.167396+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.173943+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.186083+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:08:12.189754+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:12.190029+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:12.191388+00:00", "trade", 6.15, 84.0]
["2026-09-09T14:08:12.191388+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.191399+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:12.191418+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:12.191443+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.191941+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.192322+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.192754+00:00", "trade", 6.15, 16.0]
["2026-09-09T14:08:12.193259+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.220261+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.220602+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.226110+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.228521+00:00", "trade", 6.155, 55.0]
["2026-09-09T14:08:12.229902+00:00", "trade", 6.1502, 16.0]
["2026-09-09T14:08:12.322009+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.322019+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:12.322129+00:00", "trade", 6.15, 25.0]
["2026-09-09T14:08:12.322286+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.322378+00:00", "trade", 6.15, 16.0]
["2026-09-09T14:08:12.322379+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:12.322380+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.322389+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.322443+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.322607+00:00", "trade", 6.1501, 25.0]
["2026-09-09T14:08:12.322855+00:00", "trade", 6.1403, 14.0]
["2026-09-09T14:08:12.322962+00:00", "trade", 6.1501, 1.0]
["2026-09-09T14:08:12.323278+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.323288+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.323318+00:00", "trade", 6.1501, 16.0]
["2026-09-09T14:08:12.323346+00:00", "trade", 6.1501, 200.0]
["2026-09-09T14:08:12.323674+00:00", "trade", 6.1501, 758.0]
["2026-09-09T14:08:12.326651+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.327470+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.327921+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.340153+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.340632+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.341553+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.342077+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.342240+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.347167+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.375224+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.375262+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.375296+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:12.375330+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.375363+00:00", "trade", 6.14, 51.0]
["2026-09-09T14:08:12.375423+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.375669+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.375676+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.375724+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.375733+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.375761+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.376151+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.376505+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.376968+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377008+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377015+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377033+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377045+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377053+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377059+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377464+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.377489+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.377512+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377527+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377568+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377575+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.377952+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.378053+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.378075+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.378104+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.378111+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.378575+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.379062+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.379073+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.379097+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.379104+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.379609+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.379620+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.379631+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.379637+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.380125+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.380155+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.380607+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.380677+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.381090+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.381140+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.381577+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.381607+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.382095+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.382125+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.382576+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.382603+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.383086+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.383114+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.383564+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.383591+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.384069+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.384102+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.384547+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.384572+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.385058+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.385086+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.385534+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.385565+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.386015+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.386043+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.386523+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.386552+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.386998+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.387028+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.387525+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.387539+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.388001+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.388029+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.388514+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.388547+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.388576+00:00", "trade", 6.145, 147.0]
["2026-09-09T14:08:12.389001+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.389029+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.389212+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.389550+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.389690+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.389748+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.390022+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.390377+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.390521+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.390595+00:00", "trade", 6.15, 4.0]
["2026-09-09T14:08:12.390624+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.390993+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.391360+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.391479+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.391837+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.391952+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.392296+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.392719+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.392799+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.393197+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.393671+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.394105+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.394132+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.394169+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.394583+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.394639+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.395043+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.395127+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.395517+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.395955+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.396428+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.396865+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.396891+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.396923+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.396975+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.397340+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.397394+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.397800+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.397879+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.398274+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.398714+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.399193+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.399631+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.399658+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.399691+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.400105+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.400164+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.400567+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.400648+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.401040+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.401476+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.401796+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.401941+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.402247+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.402414+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.406536+00:00", "trade", 6.143, 100.0]
["2026-09-09T14:08:12.407299+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.434594+00:00", "trade", 6.1407, 27.0]
["2026-09-09T14:08:12.435102+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:08:12.467136+00:00", "trade", 6.15, 16.0]
["2026-09-09T14:08:12.467285+00:00", "trade", 6.14, 29.0]
["2026-09-09T14:08:12.469872+00:00", "trade", 6.1405, 20.0]
["2026-09-09T14:08:12.509731+00:00", "trade", 6.158, 300.0]
["2026-09-09T14:08:12.510529+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.619723+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:12.619723+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.620293+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.629139+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.629439+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.629466+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.629727+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.629809+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.629885+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:12.642808+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.643436+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.643470+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.643495+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.643597+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.644051+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.644076+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.659434+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.659727+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.660395+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.660854+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.692013+00:00", "trade", 6.15, 48.0]
["2026-09-09T14:08:12.692038+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.692045+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.692056+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:12.692397+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.692458+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.692689+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.692781+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:12.693160+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.703535+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:12.703817+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.703990+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.704037+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.704228+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.704267+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.704469+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:12.725780+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.725811+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.774993+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.819220+00:00", "trade", 6.158, 20.0]
["2026-09-09T14:08:12.819269+00:00", "trade", 6.15, 5.0]
["2026-09-09T14:08:12.821518+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.821543+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.821571+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.830375+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.830381+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.854619+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.854722+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:12.867408+00:00", "trade", 6.142, 500.0]
["2026-09-09T14:08:12.923781+00:00", "trade", 6.15, 15.0]
["2026-09-09T14:08:12.929282+00:00", "trade", 6.1547, 300.0]
["2026-09-09T14:08:12.988904+00:00", "trade", 6.16, 1000.0]
["2026-09-09T14:08:13.024900+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:13.037457+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:13.050939+00:00", "trade", 6.1584, 600.0]
["2026-09-09T14:08:13.062599+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:08:13.077901+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:08:13.087512+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.095473+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.181469+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.221100+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.222579+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.231782+00:00", "trade", 6.1599, 1000.0]
["2026-09-09T14:08:13.260325+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.260325+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.268763+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.273170+00:00", "trade", 6.1421, 354.0]
["2026-09-09T14:08:13.273534+00:00", "trade", 6.1421, 1.0]
["2026-09-09T14:08:13.314952+00:00", "trade", 6.1596, 163.0]
["2026-09-09T14:08:13.315508+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.315533+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.315547+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.315610+00:00", "trade", 6.15, 2.0]
["2026-09-09T14:08:13.315611+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.315611+00:00", "trade", 6.15, 73.0]
["2026-09-09T14:08:13.315638+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.315644+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.315652+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.315667+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:08:13.315669+00:00", "trade", 6.15, 9.0]
["2026-09-09T14:08:13.315672+00:00", "trade", 6.15, 12.0]
["2026-09-09T14:08:13.315721+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.315721+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.315731+00:00", "trade", 6.15, 7.0]
["2026-09-09T14:08:13.315738+00:00", "trade", 6.15, 11.0]
["2026-09-09T14:08:13.315776+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.316270+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.316485+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.316679+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.317052+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.355831+00:00", "trade", 6.1502, 300.0]
["2026-09-09T14:08:13.356127+00:00", "trade", 6.1501, 300.0]
["2026-09-09T14:08:13.356164+00:00", "trade", 6.1502, 600.0]
["2026-09-09T14:08:13.356611+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356625+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356632+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356634+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.356637+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.356639+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356640+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.356641+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:13.356643+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.356646+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356648+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.356653+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356692+00:00", "trade", 6.15, 2.0]
["2026-09-09T14:08:13.356693+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:13.356695+00:00", "trade", 6.15, 56.0]
["2026-09-09T14:08:13.356712+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356719+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356734+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356802+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.356952+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:13.356962+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.356964+00:00", "trade", 6.1501, 300.0]
["2026-09-09T14:08:13.356973+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:13.356985+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.356993+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.357000+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.357006+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:13.357014+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.357023+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.357037+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.357044+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.357051+00:00", "trade", 6.15, 7.0]
["2026-09-09T14:08:13.357051+00:00", "trade", 6.15, 11.0]
["2026-09-09T14:08:13.357053+00:00", "trade", 6.15, 9.0]
["2026-09-09T14:08:13.357053+00:00", "trade", 6.15, 12.0]
["2026-09-09T14:08:13.357059+00:00", "trade", 6.15, 130.0]
["2026-09-09T14:08:13.357073+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.357089+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.357096+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.357119+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.357183+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.357241+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.357254+00:00", "trade", 6.15, 25.0]
["2026-09-09T14:08:13.357282+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:13.357524+00:00", "trade", 6.15, 25.0]
["2026-09-09T14:08:13.357775+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358059+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358076+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358183+00:00", "trade", 6.145, 80.0]
["2026-09-09T14:08:13.358183+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:08:13.358184+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358187+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.358188+00:00", "trade", 6.145, 110.0]
["2026-09-09T14:08:13.358190+00:00", "trade", 6.145, 7.0]
["2026-09-09T14:08:13.358192+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:08:13.358194+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.358194+00:00", "trade", 6.14, 6.0]
["2026-09-09T14:08:13.358194+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:13.358199+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.358219+00:00", "trade", 6.14, 22.0]
["2026-09-09T14:08:13.358220+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:08:13.358238+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358245+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358251+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358262+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358307+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:13.358307+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:08:13.358383+00:00", "trade", 6.145, 73.0]
["2026-09-09T14:08:13.358497+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358546+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.358597+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.358598+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:08:13.358598+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358711+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.358712+00:00", "trade", 6.14, 30.0]
["2026-09-09T14:08:13.358713+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:13.358767+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:13.358776+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.358788+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.358794+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.358807+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.358808+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.358836+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.358838+00:00", "trade", 6.14, 22.0]
["2026-09-09T14:08:13.358847+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:13.358861+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:13.358867+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.358867+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.358874+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.359042+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.359049+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.359055+00:00", "trade", 6.14, 64.0]
["2026-09-09T14:08:13.359056+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.359058+00:00", "trade", 6.14, 14.0]
["2026-09-09T14:08:13.359079+00:00", "trade", 6.14, 71.0]
["2026-09-09T14:08:13.359114+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.359175+00:00", "trade", 6.14, 64.0]
["2026-09-09T14:08:13.359227+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:13.359230+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:13.359238+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:13.359245+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:13.359262+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:13.359415+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.359471+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.359506+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.359683+00:00", "trade", 6.14, 5399.0]
["2026-09-09T14:08:13.359763+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.360549+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.360676+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.361026+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.367129+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.367153+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.367378+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.367428+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.367530+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.368024+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.368312+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.368856+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.379442+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:13.380283+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.384235+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:13.384699+00:00", "trade", 6.14, 26.0]
["2026-09-09T14:08:13.385475+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.385923+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.392693+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.392751+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.393141+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.393200+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.405030+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.409513+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.410006+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.410106+00:00", "trade", 6.15, 5.0]
["2026-09-09T14:08:13.427361+00:00", "trade", 6.14, 80.0]
["2026-09-09T14:08:13.449792+00:00", "trade", 6.1401, 20.0]
["2026-09-09T14:08:13.485345+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:13.485400+00:00", "trade", 6.15, 3.0]
["2026-09-09T14:08:13.498907+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:13.499425+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.499674+00:00", "trade", 6.1401, 1.0]
["2026-09-09T14:08:13.499843+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.499902+00:00", "trade", 6.14, 99.0]
["2026-09-09T14:08:13.500040+00:00", "trade", 6.1401, 100.0]
["2026-09-09T14:08:13.500071+00:00", "trade", 6.1401, 100.0]
["2026-09-09T14:08:13.500205+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.500347+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.500359+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.500397+00:00", "trade", 6.1401, 100.0]
["2026-09-09T14:08:13.500500+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:13.500736+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.500753+00:00", "trade", 6.1401, 99.0]
["2026-09-09T14:08:13.501105+00:00", "trade", 6.14, 99.0]
["2026-09-09T14:08:13.501114+00:00", "trade", 6.1401, 1.0]
["2026-09-09T14:08:13.501466+00:00", "trade", 6.1401, 99.0]
["2026-09-09T14:08:13.501828+00:00", "trade", 6.1401, 425.0]
["2026-09-09T14:08:13.502190+00:00", "trade", 6.1401, 1.0]
["2026-09-09T14:08:13.512983+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.516789+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.516814+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.517550+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.526547+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:13.527508+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.551263+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.551390+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.551867+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.551881+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.551893+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.560140+00:00", "trade", 6.15, 60.0]
["2026-09-09T14:08:13.588324+00:00", "trade", 6.1425, 36.0]
["2026-09-09T14:08:13.588690+00:00", "trade", 6.1425, 1.0]
["2026-09-09T14:08:13.591124+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.591277+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.591616+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.591636+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.591657+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.594520+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.594906+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.628079+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.628560+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.628567+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.628601+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:13.628916+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.629053+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.629409+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.629435+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.630823+00:00", "trade", 6.141, 122.0]
["2026-09-09T14:08:13.631480+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.633747+00:00", "trade", 6.145, 5.0]
["2026-09-09T14:08:13.658263+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.659194+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.659409+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.667679+00:00", "trade", 6.15, 25.0]
["2026-09-09T14:08:13.681110+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:13.681786+00:00", "trade", 6.14, 99.0]
["2026-09-09T14:08:13.723480+00:00", "trade", 6.1424, 16.0]
["2026-09-09T14:08:13.735000+00:00", "trade", 6.1413, 40.0]
["2026-09-09T14:08:13.735365+00:00", "trade", 6.1413, 1.0]
["2026-09-09T14:08:13.749873+00:00", "trade", 6.145, 10.0]
["2026-09-09T14:08:13.764796+00:00", "trade", 6.1487, 25.0]
["2026-09-09T14:08:13.782588+00:00", "trade", 6.145, 200.0]
["2026-09-09T14:08:13.820982+00:00", "trade", 6.1451, 600.0]
["2026-09-09T14:08:13.823297+00:00", "trade", 6.145, 200.0]
["2026-09-09T14:08:13.832537+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.832631+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.832843+00:00", "trade", 6.1402, 50.0]
["2026-09-09T14:08:13.834344+00:00", "trade", 6.145, 2.0]
["2026-09-09T14:08:13.850512+00:00", "trade", 6.14, 12.0]
["2026-09-09T14:08:13.907651+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.907736+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:08:13.907736+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.907740+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:13.908116+00:00", "trade", 6.1403, 27.0]
["2026-09-09T14:08:13.911271+00:00", "trade", 6.1403, 60.0]
["2026-09-09T14:08:13.911361+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:13.930280+00:00", "trade", 6.1403, 1.0]
["2026-09-09T14:08:13.959858+00:00", "trade", 6.1412, 50.0]
["2026-09-09T14:08:13.963135+00:00", "trade", 6.145, 200.0]
["2026-09-09T14:08:13.974904+00:00", "trade", 6.145, 50.0]
["2026-09-09T14:08:14.007183+00:00", "trade", 6.142, 100.0]
["2026-09-09T14:08:14.013271+00:00", "trade", 6.1474, 50.0]
["2026-09-09T14:08:14.027588+00:00", "trade", 6.1423, 200.0]
["2026-09-09T14:08:14.053522+00:00", "trade", 6.14, 15.0]
["2026-09-09T14:08:14.054494+00:00", "trade", 6.1403, 66.0]
["2026-09-09T14:08:14.068303+00:00", "trade", 6.1499, 100.0]
["2026-09-09T14:08:14.080781+00:00", "trade", 6.14, 8.0]
["2026-09-09T14:08:14.080866+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:08:14.152443+00:00", "trade", 6.145, 200.0]
["2026-09-09T14:08:14.160212+00:00", "trade", 6.141, 106.0]
["2026-09-09T14:08:14.225820+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:14.225822+00:00", "trade", 6.14, 28.0]
["2026-09-09T14:08:14.225873+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.225968+00:00", "trade", 6.14, 7.0]
["2026-09-09T14:08:14.225969+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.225972+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:08:14.226049+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:14.226056+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:14.226077+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:14.226109+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226110+00:00", "trade", 6.14, 63.0]
["2026-09-09T14:08:14.226110+00:00", "trade", 6.14, 64.0]
["2026-09-09T14:08:14.226163+00:00", "trade", 6.14, 9.0]
["2026-09-09T14:08:14.226164+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:08:14.226741+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:08:14.226742+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226745+00:00", "trade", 6.13, 20.0]
["2026-09-09T14:08:14.226745+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.226747+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:08:14.226749+00:00", "trade", 6.13, 139.0]
["2026-09-09T14:08:14.226749+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226754+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.226754+00:00", "trade", 6.13, 1000.0]
["2026-09-09T14:08:14.226754+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.226755+00:00", "trade", 6.13, 26.0]
["2026-09-09T14:08:14.226756+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226763+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226771+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226778+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226784+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226805+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226811+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226817+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226824+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226831+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226838+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226881+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226889+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226905+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226912+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:08:14.226913+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226919+00:00", "trade", 6.13, 400.0]
["2026-09-09T14:08:14.226919+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.226921+00:00", "quote", 6.12, 6.14]
["2026-09-09T14:08:14.226982+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:08:14.226990+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:08:14.226991+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:08:14.227010+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:08:14.227034+00:00", "trade", 6.13, 80.0]
["2026-09-09T14:08:14.227050+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227113+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227120+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227121+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.227122+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.227124+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:08:14.227125+00:00", "trade", 6.13, 26.0]
["2026-09-09T14:08:14.227128+00:00", "trade", 6.13, 30.0]
["2026-09-09T14:08:14.227129+00:00", "trade", 6.13, 10.0]
["2026-09-09T14:08:14.227149+00:00", "trade", 6.13, 69.0]
["2026-09-09T14:08:14.227165+00:00", "trade", 6.13, 70.0]
["2026-09-09T14:08:14.227170+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227176+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227206+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227213+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227214+00:00", "trade", 6.14, 7.0]
["2026-09-09T14:08:14.227216+00:00", "trade", 6.14, 75.0]
["2026-09-09T14:08:14.227216+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:14.227220+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227222+00:00", "trade", 6.13, 4.0]
["2026-09-09T14:08:14.227223+00:00", "trade", 6.13, 20.0]
["2026-09-09T14:08:14.227227+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.227227+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227228+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227232+00:00", "trade", 6.13, 20.0]
["2026-09-09T14:08:14.227233+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.227234+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227235+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227256+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227257+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227263+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227270+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227289+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.227290+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227308+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227316+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227337+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227340+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227454+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227480+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:08:14.227498+00:00", "trade", 6.13, 7.0]
["2026-09-09T14:08:14.227508+00:00", "trade", 6.13, 75.0]
["2026-09-09T14:08:14.227561+00:00", "trade", 6.13, 9.0]
["2026-09-09T14:08:14.227633+00:00", "trade", 6.13, 7.0]
["2026-09-09T14:08:14.227644+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:08:14.227710+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227717+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227771+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227778+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227881+00:00", "trade", 6.13, 69.0]
["2026-09-09T14:08:14.227881+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.227884+00:00", "trade", 6.13, 20.0]
["2026-09-09T14:08:14.227884+00:00", "trade", 6.13, 7.0]
["2026-09-09T14:08:14.227885+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:08:14.227903+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228202+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228639+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.228639+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228640+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.228644+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.228644+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.228645+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228647+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.228647+00:00", "trade", 6.13, 485.0]
["2026-09-09T14:08:14.228652+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228658+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228667+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228674+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228681+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228687+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228694+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228708+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228715+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228722+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228873+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228881+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.228978+00:00", "trade", 6.13, 9.0]
["2026-09-09T14:08:14.229029+00:00", "quote", 6.12, 6.14]
["2026-09-09T14:08:14.229092+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:08:14.229100+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:08:14.229112+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:08:14.229113+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:08:14.229114+00:00", "trade", 6.13, 112.0]
["2026-09-09T14:08:14.229119+00:00", "quote", 6.12, 6.14]
["2026-09-09T14:08:14.229132+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229139+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229146+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229166+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229547+00:00", "trade", 6.12, 48.0]
["2026-09-09T14:08:14.229581+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229583+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229631+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:08:14.229689+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229716+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229825+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229863+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.229935+00:00", "trade", 6.13, 62.0]
["2026-09-09T14:08:14.230013+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.230072+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.230554+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.230579+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.230696+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.230755+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.230967+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231012+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231085+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231205+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231283+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231307+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231435+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231799+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231823+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.231830+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.232690+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.233141+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.233151+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.236826+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.239796+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.240468+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.240523+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.240530+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.241272+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.241296+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.241639+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.241699+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.241739+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.242069+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.242124+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.242130+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.242214+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.242495+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.242554+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.243305+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.243329+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.243673+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.243734+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.243765+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.244104+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.244157+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.244164+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.244237+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.244530+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.244589+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.245340+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.245364+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.245707+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.245765+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.245799+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.246020+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.246132+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.246193+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.246263+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.246388+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.246448+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.246938+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.246962+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.247330+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.247476+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.248051+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.249915+00:00", "trade", 6.1387, 13.0]
["2026-09-09T14:08:14.257433+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257434+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:14.257435+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:14.257440+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257455+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257463+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257464+00:00", "trade", 6.14, 50.0]
["2026-09-09T14:08:14.257469+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257484+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257504+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257511+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257518+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257525+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257677+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257685+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257692+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257709+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:14.257712+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257713+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257715+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:14.257720+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257727+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257734+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:14.257787+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:14.257813+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:14.257857+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.258131+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.258559+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.258580+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.266273+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.266986+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.267370+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.290249+00:00", "trade", 6.14, 385.0]
["2026-09-09T14:08:14.304356+00:00", "trade", 6.143, 500.0]
["2026-09-09T14:08:14.331584+00:00", "trade", 6.1437, 670.0]
["2026-09-09T14:08:14.344177+00:00", "trade", 6.1487, 1.0]
["2026-09-09T14:08:14.347629+00:00", "trade", 6.1474, 2.0]
["2026-09-09T14:08:14.411701+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:14.419525+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:14.438858+00:00", "trade", 6.14, 40.0]
["2026-09-09T14:08:14.636021+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:14.646207+00:00", "trade", 6.14, 73.0]
["2026-09-09T14:08:14.712758+00:00", "trade", 6.141, 122.0]
["2026-09-09T14:08:14.831040+00:00", "trade", 6.145, 3.0]
["2026-09-09T14:08:14.836160+00:00", "trade", 6.14, 28.0]
["2026-09-09T14:08:14.836319+00:00", "trade", 6.15, 3.0]
["2026-09-09T14:08:14.972439+00:00", "trade", 6.149, 150.0]
["2026-09-09T14:08:15.013315+00:00", "trade", 6.1499, 38.0]
["2026-09-09T14:08:15.034016+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:15.035987+00:00", "trade", 6.1413, 50.0]
["2026-09-09T14:08:15.113474+00:00", "trade", 6.145, 200.0]
["2026-09-09T14:08:15.141695+00:00", "trade", 6.14, 24.0]
["2026-09-09T14:08:15.172810+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:15.180131+00:00", "trade", 6.1401, 29.0]
["2026-09-09T14:08:15.215376+00:00", "trade", 6.14, 40.0]
["2026-09-09T14:08:15.218265+00:00", "trade", 6.14, 9.0]
["2026-09-09T14:08:15.218265+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:15.228140+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:15.266873+00:00", "trade", 6.14, 19.0]
["2026-09-09T14:08:15.397056+00:00", "trade", 6.1499, 150.0]
["2026-09-09T14:08:15.485191+00:00", "trade", 6.1487, 55.0]
["2026-09-09T14:08:15.509375+00:00", "trade", 6.149, 250.0]
["2026-09-09T14:08:15.510639+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:15.510649+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:15.632041+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:15.632088+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:15.632844+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:15.636365+00:00", "trade", 6.1402, 31.0]
["2026-09-09T14:08:15.637532+00:00", "trade", 6.14, 31.0]
["2026-09-09T14:08:15.745025+00:00", "trade", 6.149, 222.0]
["2026-09-09T14:08:15.750704+00:00", "trade", 6.1413, 100.0]
["2026-09-09T14:08:15.779976+00:00", "trade", 6.1487, 50.0]
["2026-09-09T14:08:15.784073+00:00", "trade", 6.1413, 1.0]
["2026-09-09T14:08:15.786817+00:00", "trade", 6.145, 162.0]
["2026-09-09T14:08:15.794178+00:00", "trade", 6.145, 1.0]
["2026-09-09T14:08:15.856907+00:00", "trade", 6.1438, 13.0]
["2026-09-09T14:08:15.859580+00:00", "trade", 6.145, 150.0]
["2026-09-09T14:08:15.896040+00:00", "trade", 6.1487, 50.0]
["2026-09-09T14:08:15.916194+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:15.924708+00:00", "trade", 6.1401, 2.0]
["2026-09-09T14:08:15.924727+00:00", "trade", 6.14, 2.0]
["2026-09-09T14:08:15.924740+00:00", "trade", 6.1401, 64.0]
["2026-09-09T14:08:15.924750+00:00", "trade", 6.14, 64.0]
["2026-09-09T14:08:15.924878+00:00", "trade", 6.1401, 1934.0]
["2026-09-09T14:08:16.088076+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:08:16.089947+00:00", "trade", 6.145, 1.0]
["2026-09-09T14:08:16.140392+00:00", "trade", 6.145, 20.0]
["2026-09-09T14:08:16.140855+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.141307+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.141357+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.167420+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.167448+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.167449+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.168020+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:08:16.168021+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:08:16.168071+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.168098+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.168105+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.168112+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.168159+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.168160+00:00", "trade", 6.14, 85.0]
["2026-09-09T14:08:16.168412+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.168544+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.168572+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.168682+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.169516+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.171107+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.172038+00:00", "trade", 6.14, 21.0]
["2026-09-09T14:08:16.172152+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.172354+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.172458+00:00", "trade", 6.14, 25.0]
["2026-09-09T14:08:16.172651+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.172760+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.173121+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.173602+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.173672+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.174088+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.174137+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.174588+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.174606+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.175071+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.175088+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.175564+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.175579+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.176053+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.176069+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.176544+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.176563+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.177025+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.177042+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.177518+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.177533+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.177998+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.178014+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.178520+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.178973+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.179023+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.179442+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.179516+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.179909+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.179998+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.180113+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.180504+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.180584+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.180998+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.181042+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.181485+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.181508+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.182003+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.182425+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.182485+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.182496+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.183002+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.183356+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.183489+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.183837+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.183980+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.184306+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.184479+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.184495+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.184969+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.184996+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.185461+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.185479+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.185985+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.186413+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.186485+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.186903+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.186971+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.187358+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.187455+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.187698+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.187825+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.195532+00:00", "trade", 6.14, 150.0]
["2026-09-09T14:08:16.196160+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.221284+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.221635+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.221660+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.221907+00:00", "trade", 6.14, 18.0]
["2026-09-09T14:08:16.221907+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.221909+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:16.221915+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.221927+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.222196+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.222278+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.223139+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.223572+00:00", "trade", 6.135, 81.0]
["2026-09-09T14:08:16.243015+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.243130+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.243241+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.243622+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.243691+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.243706+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.243768+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.248654+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.252664+00:00", "trade", 6.14, 18.0]
["2026-09-09T14:08:16.278623+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.278756+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:08:16.285124+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.285902+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286025+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286032+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286039+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286045+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286054+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286062+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286064+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.286101+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286108+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286116+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286130+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.286138+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.286139+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.286171+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.286181+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.286206+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.286366+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:16.286395+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:16.286496+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:08:16.286498+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.286551+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.286583+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.286595+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.287474+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.296114+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.296488+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:08:16.296803+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:16.296953+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:08:16.296954+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.370021+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:08:16.385066+00:00", "trade", 6.14, 50.0]
["2026-09-09T14:08:16.426509+00:00", "trade", 6.14, 133.0]
["2026-09-09T14:08:16.451279+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:08:16.453269+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.453764+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.454216+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.454257+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.454392+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.454733+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.454854+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.455204+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.455320+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.455690+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.455779+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.456180+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.456247+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.456667+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.456709+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.457158+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.457175+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.457644+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.457698+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.458133+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.458157+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.458614+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.458633+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.459104+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.459120+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.459593+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.459605+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.460084+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.460097+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.460570+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.460585+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.461068+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.461077+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.461555+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.461568+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.462050+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.462065+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.462538+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.462549+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.463024+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.463073+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.463511+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.463534+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.463999+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.464017+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.464511+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.464933+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.464986+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.465402+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.465438+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.465468+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.465841+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.465868+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.465932+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.466302+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.466421+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.466450+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.466870+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.466898+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.466905+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.466923+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.467355+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.467378+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.467742+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.468309+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.468318+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.468626+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.484641+00:00", "trade", 6.1401, 47.0]
["2026-09-09T14:08:16.541344+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.569915+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.601266+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.620017+00:00", "trade", 6.145, 2.0]
["2026-09-09T14:08:16.663957+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:16.673237+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:08:16.674605+00:00", "trade", 6.145, 1.0]
["2026-09-09T14:08:16.676332+00:00", "trade", 6.145, 1.0]
["2026-09-09T14:08:16.678736+00:00", "trade", 6.145, 462.0]
["2026-09-09T14:08:16.682642+00:00", "trade", 6.1413, 10.0]
["2026-09-09T14:08:16.717911+00:00", "trade", 6.14, 13.0]
["2026-09-09T14:08:16.744270+00:00", "trade", 6.1445, 100.0]
["2026-09-09T14:08:16.782279+00:00", "trade", 6.1401, 81.0]
["2026-09-09T14:08:16.784423+00:00", "trade", 6.149, 150.0]
["2026-09-09T14:08:16.785565+00:00", "trade", 6.145, 32.0]
["2026-09-09T14:08:16.844638+00:00", "trade", 6.14, 9.0]
["2026-09-09T14:08:16.889165+00:00", "trade", 6.1401, 1000.0]
["2026-09-09T14:08:16.931906+00:00", "trade", 6.145, 1000.0]
["2026-09-09T14:08:16.935908+00:00", "trade", 6.145, 89.0]
["2026-09-09T14:08:16.939421+00:00", "trade", 6.1401, 2.0]
["2026-09-09T14:08:16.975668+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:17.001275+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.021724+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.039736+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.054373+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.064167+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:08:17.112710+00:00", "trade", 6.1497, 6000.0]
["2026-09-09T14:08:17.112753+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:08:17.112755+00:00", "trade", 6.15, 26.0]
["2026-09-09T14:08:17.112755+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:08:17.112757+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:08:17.112776+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:17.112777+00:00", "trade", 6.15, 600.0]
["2026-09-09T14:08:17.112815+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.112822+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.112828+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.112849+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113012+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113019+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113033+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113036+00:00", "trade", 6.15, 565.0]
["2026-09-09T14:08:17.113038+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:17.113041+00:00", "trade", 6.15, 15.0]
["2026-09-09T14:08:17.113042+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:17.113046+00:00", "trade", 6.15, 14.0]
["2026-09-09T14:08:17.113053+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113058+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:17.113169+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:08:17.113169+00:00", "trade", 6.15, 9.0]
["2026-09-09T14:08:17.113319+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113344+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:17.113346+00:00", "trade", 6.15, 19.0]
["2026-09-09T14:08:17.113346+00:00", "trade", 6.15, 52.0]
["2026-09-09T14:08:17.113349+00:00", "trade", 6.15, 74.0]
["2026-09-09T14:08:17.113351+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:17.113351+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113353+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113354+00:00", "trade", 6.15, 400.0]
["2026-09-09T14:08:17.113354+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:08:17.113355+00:00", "trade", 6.15, 4.0]
["2026-09-09T14:08:17.113359+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113369+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:08:17.113377+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:08:17.113377+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:17.113441+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.113457+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.113464+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.113498+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.113639+00:00", "trade", 6.15, 58.0]
["2026-09-09T14:08:17.113753+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.113811+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.113912+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.117107+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.117143+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.117850+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.118303+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.125290+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.125315+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.131616+00:00", "trade", 6.1502, 96.0]
["2026-09-09T14:08:17.131991+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.132902+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.134726+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.182955+00:00", "trade", 6.155, 150.0]
["2026-09-09T14:08:17.213406+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.220236+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.220269+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.220446+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.220507+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.220651+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.224213+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.224583+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:17.275628+00:00", "trade", 6.15, 150.0]
["2026-09-09T14:08:17.276160+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:08:17.289487+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:08:17.384058+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:17.408647+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:17.435747+00:00", "trade", 6.15, 44.0]
["2026-09-09T14:08:17.458939+00:00", "trade", 6.15, 23.0]
["2026-09-09T14:08:17.460318+00:00", "trade", 6.15, 18.0]
["2026-09-09T14:08:17.464662+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:08:17.475905+00:00", "trade", 6.142, 818.0]
["2026-09-09T14:08:17.517245+00:00", "trade", 6.15, 40.0]
["2026-09-09T14:08:17.525435+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:17.525789+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:08:17.544106+00:00", "trade", 6.15, 40.0]
["2026-09-09T14:08:17.552181+00:00", "trade", 6.1599, 150.0]
["2026-09-09T14:08:17.552959+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.553448+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.553908+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.553915+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.553944+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.554367+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.554414+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.556492+00:00", "trade", 6.1501, 10.0]
["2026-09-09T14:08:17.611971+00:00", "trade", 6.1587, 22.0]
["2026-09-09T14:08:17.619117+00:00", "trade", 6.1501, 124.0]
["2026-09-09T14:08:17.675884+00:00", "trade", 6.1513, 11.0]
["2026-09-09T14:08:17.719456+00:00", "trade", 6.155, 128.0]
["2026-09-09T14:08:17.722031+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:08:17.723733+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:08:17.731103+00:00", "trade", 6.1587, 10.0]
["2026-09-09T14:08:17.731385+00:00", "trade", 6.1587, 10.0]
["2026-09-09T14:08:17.790745+00:00", "trade", 6.1587, 1.0]
["2026-09-09T14:08:17.809426+00:00", "trade", 6.1502, 110.0]
["2026-09-09T14:08:17.900005+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.904106+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:17.996773+00:00", "trade", 6.16, 2.0]
["2026-09-09T14:08:18.017848+00:00", "trade", 6.16, 300.0]
["2026-09-09T14:08:18.017849+00:00", "trade", 6.16, 300.0]
["2026-09-09T14:08:18.017889+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017904+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017921+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017927+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017934+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017937+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:18.017944+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:18.017947+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017948+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:18.017954+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017961+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017980+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.017992+00:00", "trade", 6.16, 13.0]
["2026-09-09T14:08:18.017994+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.018000+00:00", "trade", 6.16, 10.0]
["2026-09-09T14:08:18.018001+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.018016+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.018104+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:08:18.018127+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:08:18.018212+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:18.018227+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:18.018231+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:18.018262+00:00", "trade", 6.16, 52.0]
["2026-09-09T14:08:18.018266+00:00", "trade", 6.16, 2.0]
["2026-09-09T14:08:18.018266+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:08:18.018267+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:18.018269+00:00", "trade", 6.16, 15.0]
["2026-09-09T14:08:18.018269+00:00", "quote", 6.15, 6.17]
["2026-09-09T14:08:18.018273+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:08:18.018274+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:08:18.018334+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.018357+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.018422+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.018492+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.018674+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.018756+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.018973+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019178+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019199+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019217+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019235+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019242+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019244+00:00", "trade", 6.17, 49.0]
["2026-09-09T14:08:18.019244+00:00", "trade", 6.17, 48.0]
["2026-09-09T14:08:18.019245+00:00", "trade", 6.17, 125.0]
["2026-09-09T14:08:18.019249+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019254+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:18.019256+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019261+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:18.019261+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019263+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.019271+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:08:18.019307+00:00", "trade", 6.17, 99.0]
["2026-09-09T14:08:18.019307+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:08:18.019357+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.019420+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.020142+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.022482+00:00", "trade", 6.175, 1448.0]
["2026-09-09T14:08:18.022521+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.022591+00:00", "trade", 6.17, 148.0]
["2026-09-09T14:08:18.029308+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.029692+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.029969+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.029995+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.030009+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:08:18.030162+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.031312+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.036130+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.036501+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.036693+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.036821+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.036845+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.043887+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.070669+00:00", "trade", 6.1701, 148.0]
["2026-09-09T14:08:18.118155+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.121714+00:00", "trade", 6.1701, 1.0]
["2026-09-09T14:08:18.131164+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:08:18.153838+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.156772+00:00", "trade", 6.1788, 100.0]
["2026-09-09T14:08:18.157397+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.157955+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.168691+00:00", "trade", 6.175, 2.0]
["2026-09-09T14:08:18.168705+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:08:18.168815+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:08:18.169341+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.172417+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.172443+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.196375+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.196383+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.219982+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.250531+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.269231+00:00", "trade", 6.175, 6.0]
["2026-09-09T14:08:18.287396+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.326429+00:00", "trade", 6.17, 117.0]
["2026-09-09T14:08:18.336546+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:18.372949+00:00", "trade", 6.175, 300.0]
["2026-09-09T14:08:18.432760+00:00", "trade", 6.179, 150.0]
["2026-09-09T14:08:18.437664+00:00", "trade", 6.1771, 10.0]
["2026-09-09T14:08:18.447674+00:00", "trade", 6.171, 25.0]
["2026-09-09T14:08:18.501336+00:00", "trade", 6.1714, 47.0]
["2026-09-09T14:08:18.501701+00:00", "trade", 6.1714, 1.0]
["2026-09-09T14:08:18.505113+00:00", "trade", 6.18, 300.0]
["2026-09-09T14:08:18.505784+00:00", "trade", 6.175, 20.0]
["2026-09-09T14:08:18.507083+00:00", "trade", 6.175, 300.0]
["2026-09-09T14:08:18.598659+00:00", "trade", 6.175, 300.0]
["2026-09-09T14:08:18.608918+00:00", "trade", 6.18, 300.0]
["2026-09-09T14:08:18.608936+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.608943+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.608949+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.608956+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.608971+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.608978+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.608985+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.609227+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.609320+00:00", "trade", 6.18, 147.0]
["2026-09-09T14:08:18.609322+00:00", "trade", 6.18, 15.0]
["2026-09-09T14:08:18.609323+00:00", "trade", 6.18, 44.0]
["2026-09-09T14:08:18.609323+00:00", "trade", 6.18, 181.0]
["2026-09-09T14:08:18.609324+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.609383+00:00", "trade", 6.18, 547.0]
["2026-09-09T14:08:18.609384+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.609430+00:00", "trade", 6.18, 57.0]
["2026-09-09T14:08:18.609430+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.609497+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.609507+00:00", "trade", 6.18, 286.0]
["2026-09-09T14:08:18.609508+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.609523+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.609868+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.612568+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:18.612569+00:00", "trade", 6.18, 25.0]
["2026-09-09T14:08:18.612571+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.612578+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.612607+00:00", "trade", 6.18, 75.0]
["2026-09-09T14:08:18.612608+00:00", "trade", 6.18, 24.0]
["2026-09-09T14:08:18.612626+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.612634+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.612904+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.613214+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.613470+00:00", "trade", 6.18, 3000.0]
["2026-09-09T14:08:18.613696+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.613733+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.613783+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614062+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614509+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:08:18.614511+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:18.614512+00:00", "trade", 6.18, 24.0]
["2026-09-09T14:08:18.614531+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614538+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614545+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614552+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614559+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614718+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:18.614729+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:18.614735+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:08:18.614742+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614766+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614776+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614784+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:08:18.614865+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:08:18.614868+00:00", "trade", 6.18, 170.0]
["2026-09-09T14:08:18.614868+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:08:18.614868+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:08:18.614956+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.615017+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.618821+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.619062+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.619679+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.619691+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.621122+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.622631+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.631906+00:00", "trade", 6.18, 1245.0]
["2026-09-09T14:08:18.631971+00:00", "trade", 6.19, 1755.0]
["2026-09-09T14:08:18.636245+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.638446+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.650739+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.674755+00:00", "trade", 6.185, 182.0]
["2026-09-09T14:08:18.675569+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.677532+00:00", "trade", 6.185, 50.0]
["2026-09-09T14:08:18.678600+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.678631+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.678669+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.678676+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.678734+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.679792+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.679859+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.679867+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.680599+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.681633+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681663+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681691+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681726+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681766+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681801+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681836+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681875+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681914+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.681951+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.682000+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.682027+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:18.682060+00:00", "trade", 6.19, 45.0]
["2026-09-09T14:08:18.682122+00:00", "trade", 6.185, 45.0]
["2026-09-09T14:08:18.684882+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.686063+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.689719+00:00", "trade", 6.1887, 1.0]
["2026-09-09T14:08:18.695299+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.704546+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:18.705329+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.714560+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.721469+00:00", "trade", 6.18, 63.0]
["2026-09-09T14:08:18.751010+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.764871+00:00", "trade", 6.1891, 2000.0]
["2026-09-09T14:08:18.765654+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.765729+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.767083+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.788456+00:00", "trade", 6.1888, 50.0]
["2026-09-09T14:08:18.791144+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:18.815592+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.854877+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:18.865521+00:00", "trade", 6.185, 10.0]
["2026-09-09T14:08:18.888022+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:08:18.893194+00:00", "trade", 6.181, 500.0]
["2026-09-09T14:08:18.994632+00:00", "trade", 6.1802, 50.0]
["2026-09-09T14:08:19.022170+00:00", "trade", 6.1803, 7.0]
["2026-09-09T14:08:19.023008+00:00", "trade", 6.19, 394.0]
["2026-09-09T14:08:19.023778+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:19.036984+00:00", "trade", 6.185, 4.0]
["2026-09-09T14:08:19.077594+00:00", "trade", 6.1802, 39.0]
["2026-09-09T14:08:19.130950+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:19.142272+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:19.209534+00:00", "trade", 6.181, 106.0]
["2026-09-09T14:08:19.210321+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:19.215054+00:00", "trade", 6.1802, 215.0]
["2026-09-09T14:08:19.238578+00:00", "trade", 6.185, 106.0]
["2026-09-09T14:08:19.269552+00:00", "trade", 6.1801, 20.0]
["2026-09-09T14:08:19.274974+00:00", "trade", 6.181, 343.0]
["2026-09-09T14:08:19.371247+00:00", "trade", 6.1813, 26.0]
["2026-09-09T14:08:19.414243+00:00", "trade", 6.185, 1000.0]
["2026-09-09T14:08:19.414968+00:00", "trade", 6.1887, 2.0]
["2026-09-09T14:08:19.419660+00:00", "trade", 6.18, 25.0]
["2026-09-09T14:08:19.430699+00:00", "trade", 6.189, 250.0]
["2026-09-09T14:08:19.462611+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:19.469961+00:00", "trade", 6.184, 199.0]
["2026-09-09T14:08:19.518464+00:00", "trade", 6.1813, 2.0]
["2026-09-09T14:08:19.558262+00:00", "trade", 6.185, 3.0]
["2026-09-09T14:08:19.625496+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:19.630345+00:00", "trade", 6.1899, 28.0]
["2026-09-09T14:08:19.658813+00:00", "trade", 6.181, 150.0]
["2026-09-09T14:08:19.766338+00:00", "trade", 6.185, 3.0]
["2026-09-09T14:08:19.769515+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:19.769982+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:19.770029+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:19.770036+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:19.770080+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:19.770510+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:19.784195+00:00", "trade", 6.18, 500.0]
["2026-09-09T14:08:19.821167+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:08:19.821214+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:08:19.822290+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:19.858674+00:00", "trade", 6.19, 89.0]
["2026-09-09T14:08:19.875415+00:00", "trade", 6.1825, 1.0]
["2026-09-09T14:08:19.881473+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:08:19.887030+00:00", "trade", 6.19, 3.0]
["2026-09-09T14:08:19.887086+00:00", "trade", 6.19, 22.0]
["2026-09-09T14:08:19.963287+00:00", "trade", 6.1901, 7.0]
["2026-09-09T14:08:20.092341+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:08:20.236273+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:08:20.275987+00:00", "trade", 6.1804, 4.0]
["2026-09-09T14:08:20.289463+00:00", "trade", 6.1825, 20.0]
["2026-09-09T14:08:20.303544+00:00", "trade", 6.1808, 1.0]
["2026-09-09T14:08:20.305870+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:20.307477+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:20.333236+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:08:20.362406+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:08:20.467058+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:20.549424+00:00", "trade", 6.1819, 500.0]
["2026-09-09T14:08:20.638002+00:00", "trade", 6.186, 25.0]
["2026-09-09T14:08:20.642588+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:20.644081+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:20.644790+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:20.644884+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:20.645739+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:20.647377+00:00", "trade", 6.1975, 49.0]
["2026-09-09T14:08:20.664080+00:00", "trade", 6.199, 1500.0]
["2026-09-09T14:08:20.671339+00:00", "trade", 6.1809, 1.0]
["2026-09-09T14:08:20.749731+00:00", "trade", 6.1825, 35.0]
["2026-09-09T14:08:20.804015+00:00", "trade", 6.19, 300.0]
["2026-09-09T14:08:20.806462+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:20.869813+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:20.879033+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:20.892212+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:20.892671+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:20.925241+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:08:21.009277+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.010816+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.010828+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.011064+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.011593+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.046829+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.047777+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.075637+00:00", "trade", 6.185, 1.0]
["2026-09-09T14:08:21.105848+00:00", "trade", 6.1891, 500.0]
["2026-09-09T14:08:21.130459+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:08:21.131250+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.246109+00:00", "trade", 6.1812, 1.0]
["2026-09-09T14:08:21.255903+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:08:21.255914+00:00", "trade", 6.185, 50.0]
["2026-09-09T14:08:21.255925+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.256343+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.256668+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.256808+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.256816+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.256835+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.257144+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.257634+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.341637+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.389928+00:00", "trade", 6.1848, 40.0]
["2026-09-09T14:08:21.396860+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.472295+00:00", "trade", 6.1812, 100.0]
["2026-09-09T14:08:21.554967+00:00", "trade", 6.181, 200.0]
["2026-09-09T14:08:21.559676+00:00", "trade", 6.19, 31.0]
["2026-09-09T14:08:21.578624+00:00", "trade", 6.1887, 3.0]
["2026-09-09T14:08:21.614813+00:00", "trade", 6.1813, 40.0]
["2026-09-09T14:08:21.644866+00:00", "trade", 6.1851, 99.0]
["2026-09-09T14:08:21.705152+00:00", "trade", 6.19, 65.0]
["2026-09-09T14:08:21.705163+00:00", "trade", 6.1871, 65.0]
["2026-09-09T14:08:21.705287+00:00", "trade", 6.1871, 248.0]
["2026-09-09T14:08:21.705454+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.705480+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.705621+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.705896+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.706071+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.706104+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.706124+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.787429+00:00", "trade", 6.19, 322.0]
["2026-09-09T14:08:21.788721+00:00", "trade", 6.1975, 1.0]
["2026-09-09T14:08:21.788760+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:21.809844+00:00", "trade", 6.19, 89.0]
["2026-09-09T14:08:21.818270+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.818744+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.818755+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.819178+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.820624+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.821010+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.848626+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.849085+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.849092+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.849165+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.849296+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.863246+00:00", "trade", 6.1832, 9.0]
["2026-09-09T14:08:21.884234+00:00", "trade", 6.1813, 18.0]
["2026-09-09T14:08:21.884267+00:00", "trade", 6.1813, 1.0]
["2026-09-09T14:08:21.884609+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.884736+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.885189+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.885269+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.885399+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.889327+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.911802+00:00", "trade", 6.189, 500.0]
["2026-09-09T14:08:21.912585+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.932885+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.933007+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.933483+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.933955+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.934087+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.934095+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.935890+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.964910+00:00", "trade", 6.1813, 13.0]
["2026-09-09T14:08:21.965285+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.965411+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.965859+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:21.966345+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.966475+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.989273+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.990058+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:21.990500+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.010641+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.041918+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.042365+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.042434+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.042590+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.071514+00:00", "trade", 6.185, 10.0]
["2026-09-09T14:08:22.082956+00:00", "trade", 6.1802, 1.0]
["2026-09-09T14:08:22.083332+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.083377+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.083450+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.084684+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.084827+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.084836+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.085298+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.100229+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.107168+00:00", "trade", 6.1801, 26.0]
["2026-09-09T14:08:22.126421+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.126876+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.126912+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.127185+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.127326+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.129089+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.285179+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:08:22.285283+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.285591+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.285729+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.332273+00:00", "trade", 6.1857, 20.0]
["2026-09-09T14:08:22.401562+00:00", "trade", 6.1975, 1.0]
["2026-09-09T14:08:22.419673+00:00", "trade", 6.182, 7.0]
["2026-09-09T14:08:22.421014+00:00", "trade", 6.19, 4.0]
["2026-09-09T14:08:22.477857+00:00", "trade", 6.1825, 2.0]
["2026-09-09T14:08:22.478219+00:00", "trade", 6.1825, 1.0]
["2026-09-09T14:08:22.610451+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:08:22.610466+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:08:22.643837+00:00", "trade", 6.19, 75.0]
["2026-09-09T14:08:22.806019+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.806475+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.806487+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.839012+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.839457+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.839464+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.839496+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.839959+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.871525+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.871549+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:22.871614+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:22.871747+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.872007+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:22.872014+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:22.872226+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:22.872286+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:22.872434+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:22.872464+00:00", "trade", 6.19, 500.0]
["2026-09-09T14:08:22.872582+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:22.873234+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:22.875955+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.876249+00:00", "trade", 6.1991, 1000.0]
["2026-09-09T14:08:22.876408+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.907419+00:00", "trade", 6.1916, 550.0]
["2026-09-09T14:08:22.946726+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:22.987813+00:00", "trade", 6.19, 19.0]
["2026-09-09T14:08:22.987855+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:23.140028+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:23.187853+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:08:23.268735+00:00", "trade", 6.19, 54.0]
["2026-09-09T14:08:23.322361+00:00", "trade", 6.1999, 50.0]
["2026-09-09T14:08:23.426680+00:00", "trade", 6.19, 3.0]
["2026-09-09T14:08:23.520073+00:00", "trade", 6.1919, 17.0]
["2026-09-09T14:08:23.555324+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:08:23.555348+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:08:23.560573+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:08:23.721236+00:00", "trade", 6.1981, 300.0]
["2026-09-09T14:08:23.735242+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:23.737044+00:00", "trade", 6.18, 60.0]
["2026-09-09T14:08:23.765472+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:08:23.779607+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:08:23.783431+00:00", "trade", 6.1988, 1.0]
["2026-09-09T14:08:23.802920+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:08:23.805555+00:00", "trade", 6.19, 7.0]
["2026-09-09T14:08:23.818330+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:08:23.838721+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:08:23.853152+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:23.863702+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:23.864044+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:23.884784+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:23.887004+00:00", "trade", 6.1801, 210.0]
["2026-09-09T14:08:23.934221+00:00", "trade", 6.198, 130.0]
["2026-09-09T14:08:24.022326+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.064125+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.064175+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.064565+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:24.084251+00:00", "trade", 6.1965, 800.0]
["2026-09-09T14:08:24.085468+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:08:24.085514+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.085801+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.085825+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.085875+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.085997+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.086430+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.086441+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.086642+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.087072+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.099918+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:08:24.141367+00:00", "trade", 6.195, 50.0]
["2026-09-09T14:08:24.225068+00:00", "trade", 6.2, 39.0]
["2026-09-09T14:08:24.247412+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:08:24.247437+00:00", "trade", 6.195, 20.0]
["2026-09-09T14:08:24.250277+00:00", "trade", 6.1913, 1.0]
["2026-09-09T14:08:24.291145+00:00", "trade", 6.1913, 2.0]
["2026-09-09T14:08:24.291511+00:00", "trade", 6.1913, 1.0]
["2026-09-09T14:08:24.368615+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.368663+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.388312+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.388550+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.388815+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.389149+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.406631+00:00", "trade", 6.1969, 70.0]
["2026-09-09T14:08:24.413899+00:00", "trade", 6.195, 5.0]
["2026-09-09T14:08:24.413909+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:08:24.413931+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:08:24.413962+00:00", "trade", 6.195, 200.0]
["2026-09-09T14:08:24.414039+00:00", "trade", 6.195, 45.0]
["2026-09-09T14:08:24.651460+00:00", "trade", 6.2, 2.0]
["2026-09-09T14:08:24.666261+00:00", "trade", 6.195, 89.0]
["2026-09-09T14:08:24.691999+00:00", "trade", 6.1913, 9.0]
["2026-09-09T14:08:24.724814+00:00", "trade", 6.195, 3.0]
["2026-09-09T14:08:24.725241+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.725400+00:00", "trade", 6.2, 3.0]
["2026-09-09T14:08:24.726340+00:00", "trade", 6.195, 6.0]
["2026-09-09T14:08:24.752696+00:00", "trade", 6.1901, 100.0]
["2026-09-09T14:08:24.753032+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:08:24.839650+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:08:24.864612+00:00", "trade", 6.195, 25.0]
["2026-09-09T14:08:24.865719+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.866063+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.866596+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.866824+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.866887+00:00", "trade", 6.19, 30.0]
["2026-09-09T14:08:24.866888+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:08:24.866909+00:00", "trade", 6.2, 15.0]
["2026-09-09T14:08:24.867000+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.867432+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.867460+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.867468+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.867504+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.867590+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.867989+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.875455+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.877587+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:08:24.878165+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.888674+00:00", "trade", 6.198, 200.0]
["2026-09-09T14:08:24.936490+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:24.936490+00:00", "trade", 6.18, 113.0]
["2026-09-09T14:08:24.936492+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:08:24.936492+00:00", "trade", 6.18, 19.0]
["2026-09-09T14:08:24.936558+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:24.936608+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:24.936682+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:24.936923+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:24.936930+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:24.936955+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:24.937027+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:08:24.937028+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:24.937069+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:08:24.937088+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:08:24.937102+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:08:24.937259+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.952142+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:24.952186+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:24.967159+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:08:25.014560+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.019724+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.058054+00:00", "trade", 6.1922, 200.0]
["2026-09-09T14:08:25.195963+00:00", "trade", 6.1913, 1.0]
["2026-09-09T14:08:25.343564+00:00", "trade", 6.1913, 29.0]
["2026-09-09T14:08:25.356867+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.357443+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.410382+00:00", "trade", 6.1901, 3.0]
["2026-09-09T14:08:25.441013+00:00", "trade", 6.195, 1000.0]
["2026-09-09T14:08:25.532500+00:00", "trade", 6.1998, 10.0]
["2026-09-09T14:08:25.545884+00:00", "trade", 6.1942, 10.0]
["2026-09-09T14:08:25.620353+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.659980+00:00", "trade", 6.1999, 30.0]
["2026-09-09T14:08:25.666607+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:25.666669+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:25.667951+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:08:25.677229+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:25.677399+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:08:25.677401+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:08:25.677402+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:08:25.677403+00:00", "trade", 6.2, 24.0]
["2026-09-09T14:08:25.677428+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.677434+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.677441+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.677448+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.677454+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:08:25.677475+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:08:25.677483+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:08:25.677709+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:08:25.677713+00:00", "trade", 6.2, 61.0]
["2026-09-09T14:08:25.678042+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:08:25.678045+00:00", "trade", 6.2, 6.0]
["2026-09-09T14:08:25.678045+00:00", "trade", 6.2, 26.0]
["2026-09-09T14:08:25.678045+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:25.678048+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678049+00:00", "trade", 6.2, 67.0]
["2026-09-09T14:08:25.678090+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678099+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678140+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678191+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678221+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678480+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678631+00:00", "trade", 6.205, 4.0]
["2026-09-09T14:08:25.678672+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678699+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678706+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.678720+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:25.679697+00:00", "trade", 6.2, 63.0]
["2026-09-09T14:08:25.680123+00:00", "trade", 6.2, 63.0]
["2026-09-09T14:08:25.682180+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.683127+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.683136+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.683982+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.688039+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.692741+00:00", "trade", 6.2, 48.0]
["2026-09-09T14:08:25.697807+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.698291+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.698304+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.698734+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.709312+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.712463+00:00", "trade", 6.2, 63.0]
["2026-09-09T14:08:25.712602+00:00", "trade", 6.2, 63.0]
["2026-09-09T14:08:25.713377+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.777474+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:25.881582+00:00", "trade", 6.205, 200.0]
["2026-09-09T14:08:25.882865+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.045658+00:00", "trade", 6.2012, 100.0]
["2026-09-09T14:08:26.047055+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:08:26.053216+00:00", "trade", 6.205, 64.0]
["2026-09-09T14:08:26.057575+00:00", "trade", 6.2, 64.0]
["2026-09-09T14:08:26.063798+00:00", "trade", 6.205, 322.0]
["2026-09-09T14:08:26.155851+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.155878+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.156083+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.156107+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.156114+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.156121+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.156128+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.156147+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:26.156151+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:08:26.156263+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:26.156267+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:26.156650+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.156718+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157104+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157132+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157159+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157178+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157236+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157262+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157601+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157618+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157624+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157711+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157731+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.157785+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:08:26.158078+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.265142+00:00", "trade", 6.215, 6.0]
["2026-09-09T14:08:26.270298+00:00", "trade", 6.2113, 100.0]
["2026-09-09T14:08:26.272221+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:08:26.440962+00:00", "trade", 6.215, 15.0]
["2026-09-09T14:08:26.468059+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.481431+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.482008+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.585903+00:00", "trade", 6.215, 1500.0]
["2026-09-09T14:08:26.629216+00:00", "trade", 6.2113, 82.0]
["2026-09-09T14:08:26.719812+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:08:26.748320+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.748369+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.783719+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.783817+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:26.783824+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.033381+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.033408+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.033916+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.072303+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.083422+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:08:27.083763+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:08:27.086567+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.086669+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.086782+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.087275+00:00", "trade", 6.21, 110.0]
["2026-09-09T14:08:27.087341+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:08:27.087358+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.087388+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.087404+00:00", "trade", 6.21, 166.0]
["2026-09-09T14:08:27.087822+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.088367+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.088663+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:27.088736+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.089102+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.089915+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.123590+00:00", "trade", 6.219, 500.0]
["2026-09-09T14:08:27.182866+00:00", "trade", 6.2101, 20.0]
["2026-09-09T14:08:27.218576+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:08:27.406553+00:00", "trade", 6.2199, 150.0]
["2026-09-09T14:08:27.410238+00:00", "trade", 6.215, 60.0]
["2026-09-09T14:08:27.506790+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.506795+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:08:27.506804+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.506848+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:27.506850+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:08:27.506850+00:00", "trade", 6.22, 400.0]
["2026-09-09T14:08:27.506851+00:00", "trade", 6.22, 3.0]
["2026-09-09T14:08:27.506852+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.506855+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:08:27.506858+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:08:27.506875+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.506892+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.507249+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.507311+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.507333+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.507447+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.507599+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.507609+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:27.507957+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.508096+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.508522+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.508717+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.509019+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.509090+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:08:27.509139+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.509149+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.509363+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.509493+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.509577+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.509600+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.509613+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.510283+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.510363+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.521127+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.521154+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.529193+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:08:27.547813+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.547843+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.563170+00:00", "trade", 6.22, 26.0]
["2026-09-09T14:08:27.563171+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:08:27.563172+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:08:27.563185+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.563212+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.563218+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.563225+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.563266+00:00", "trade", 6.22, 120.0]
["2026-09-09T14:08:27.563267+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:27.563391+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:27.563453+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.563704+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.563723+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.563727+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.563762+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.563779+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.564007+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.564065+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.564177+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.564630+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.564924+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.564946+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.565875+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.567964+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.619198+00:00", "trade", 6.2188, 100.0]
["2026-09-09T14:08:27.646606+00:00", "trade", 6.211, 300.0]
["2026-09-09T14:08:27.647376+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.649943+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.675043+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.675054+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.675058+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.675063+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.675070+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:08:27.675071+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:08:27.675107+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:08:27.675147+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.675150+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.675156+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:08:27.675158+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:08:27.675159+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.675160+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.675361+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:27.675459+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.675460+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.675521+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.675639+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.675792+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.675876+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.675997+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.676128+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676156+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676180+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676239+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676317+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676346+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676372+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676663+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676759+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676778+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676828+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.676883+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.677112+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.677150+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.677220+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.677226+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.677302+00:00", "trade", 6.2139, 100.0]
["2026-09-09T14:08:27.677608+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.677707+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.677852+00:00", "trade", 6.2139, 100.0]
["2026-09-09T14:08:27.678099+00:00", "trade", 6.2139, 100.0]
["2026-09-09T14:08:27.678104+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.678113+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.678560+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.678637+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.678644+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679038+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679071+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679141+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679169+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679519+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679548+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679617+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679618+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679643+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.679658+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.680018+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.680041+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.680058+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.680123+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.680141+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.680150+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.680201+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.680249+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.680975+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.685635+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.685714+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.685975+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.686002+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.686050+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.686186+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.686193+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.686541+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.686572+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.686628+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.686660+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.686700+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.686868+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.687167+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.687614+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.704227+00:00", "trade", 6.2099, 1.0]
["2026-09-09T14:08:27.728607+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.729064+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.729116+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.729394+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.729420+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.729564+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.729617+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.729740+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.729811+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.729825+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730028+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730053+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.730084+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.730086+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730096+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730106+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730130+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.730151+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730161+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730190+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730394+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.730528+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.730581+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.730591+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.731007+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.731062+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.731524+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.731538+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.731652+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.731661+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.736516+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.756433+00:00", "trade", 6.2014, 1.0]
["2026-09-09T14:08:27.773890+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:27.774015+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.774356+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.774380+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.775793+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.792472+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:08:27.834023+00:00", "trade", 6.218, 300.0]
["2026-09-09T14:08:27.850905+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:08:27.878442+00:00", "trade", 6.2083, 2000.0]
["2026-09-09T14:08:27.878591+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:27.945952+00:00", "trade", 6.2, 2.0]
["2026-09-09T14:08:27.972611+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:08:27.998115+00:00", "trade", 6.2026, 25.0]
["2026-09-09T14:08:28.114198+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:28.177347+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.177801+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.177815+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.178765+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:28.179217+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:28.179223+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:28.179747+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.180210+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.291233+00:00", "trade", 6.205, 498.0]
["2026-09-09T14:08:28.291243+00:00", "trade", 6.2, 498.0]
["2026-09-09T14:08:28.291252+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.291356+00:00", "trade", 6.205, 1502.0]
["2026-09-09T14:08:28.291562+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.292028+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.421936+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:08:28.422261+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:08:28.428449+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:08:28.430800+00:00", "trade", 6.205, 24.0]
["2026-09-09T14:08:28.444564+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:08:28.445976+00:00", "trade", 6.2087, 12.0]
["2026-09-09T14:08:28.675234+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.676786+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:28.693491+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:29.013972+00:00", "trade", 6.2011, 300.0]
["2026-09-09T14:08:29.021347+00:00", "trade", 6.2099, 5.0]
["2026-09-09T14:08:29.022446+00:00", "trade", 6.2082, 50.0]
["2026-09-09T14:08:29.048480+00:00", "trade", 6.205, 160.0]
["2026-09-09T14:08:29.058864+00:00", "trade", 6.2087, 11.0]
["2026-09-09T14:08:29.221120+00:00", "trade", 6.2012, 100.0]
["2026-09-09T14:08:29.230192+00:00", "trade", 6.205, 3.0]
["2026-09-09T14:08:29.318234+00:00", "trade", 6.205, 16.0]
["2026-09-09T14:08:29.338859+00:00", "trade", 6.2087, 96.0]
["2026-09-09T14:08:29.356536+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:08:29.357325+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:29.360990+00:00", "trade", 6.205, 25.0]
["2026-09-09T14:08:29.362486+00:00", "trade", 6.2087, 1.0]
["2026-09-09T14:08:29.369342+00:00", "trade", 6.2087, 3.0]
["2026-09-09T14:08:29.435945+00:00", "trade", 6.209, 1200.0]
["2026-09-09T14:08:29.493428+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:29.493642+00:00", "trade", 6.21, 22.0]
["2026-09-09T14:08:29.493747+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:08:29.493806+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:08:29.493876+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:29.493883+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:29.494155+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:29.494213+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494220+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494228+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494251+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494259+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494299+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494326+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494337+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494575+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494761+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494794+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.494971+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.495120+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.495220+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.495683+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.495817+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.496771+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.497969+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.498919+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.543109+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:08:29.581201+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.612447+00:00", "trade", 6.2101, 250.0]
["2026-09-09T14:08:29.622857+00:00", "trade", 6.211, 1200.0]
["2026-09-09T14:08:29.623640+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.624073+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.647634+00:00", "trade", 6.22, 13.0]
["2026-09-09T14:08:29.648019+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.648054+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.681398+00:00", "trade", 6.215, 500.0]
["2026-09-09T14:08:29.791555+00:00", "trade", 6.2187, 1.0]
["2026-09-09T14:08:29.820208+00:00", "trade", 6.2188, 100.0]
["2026-09-09T14:08:29.869054+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.869080+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.869483+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.869581+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.869752+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.870012+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.870390+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:29.870445+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.870846+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:29.870853+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:29.870913+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.871401+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.871427+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.871855+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.871866+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.871885+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.871903+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.872334+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.872348+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.872817+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.872835+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.873275+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.873299+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.873314+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:29.873752+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.137476+00:00", "trade", 6.2101, 200.0]
["2026-09-09T14:08:30.156573+00:00", "trade", 6.215, 10.0]
["2026-09-09T14:08:30.279188+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.282382+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.282837+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:30.283300+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:08:30.283866+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.284347+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.284364+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.334442+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.389663+00:00", "trade", 6.2113, 7.0]
["2026-09-09T14:08:30.452299+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.452743+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.453257+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.453285+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.453624+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.630173+00:00", "trade", 6.215, 5.0]
["2026-09-09T14:08:30.788054+00:00", "trade", 6.215, 2.0]
["2026-09-09T14:08:30.804737+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.805256+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.806097+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:30.943769+00:00", "trade", 6.215, 12.0]
["2026-09-09T14:08:30.979945+00:00", "trade", 6.215, 10.0]
["2026-09-09T14:08:31.050095+00:00", "trade", 6.2187, 1.0]
["2026-09-09T14:08:31.104917+00:00", "trade", 6.215, 4.0]
["2026-09-09T14:08:31.136659+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:31.137448+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.137573+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.159084+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.160042+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.165714+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:08:31.216164+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:08:31.247594+00:00", "trade", 6.2187, 1.0]
["2026-09-09T14:08:31.256496+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.257452+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.302869+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.302916+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.321527+00:00", "trade", 6.2188, 100.0]
["2026-09-09T14:08:31.333594+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.334157+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.334281+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.548432+00:00", "trade", 6.21, 150.0]
["2026-09-09T14:08:31.549208+00:00", "trade", 6.22, 60.0]
["2026-09-09T14:08:31.549712+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.549886+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.549893+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.549930+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.550005+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:31.607569+00:00", "trade", 6.22, 65.0]
["2026-09-09T14:08:31.607616+00:00", "trade", 6.22, 97.0]
["2026-09-09T14:08:31.607635+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.607642+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.607679+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.607825+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.607894+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.608110+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:31.608219+00:00", "trade", 6.22, 160.0]
["2026-09-09T14:08:31.608221+00:00", "trade", 6.22, 113.0]
["2026-09-09T14:08:31.608223+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:31.608246+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:31.608253+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.608271+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.608305+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.608313+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.608461+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:08:31.608713+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.608727+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.608899+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.609427+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.610278+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.610705+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.616572+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.616597+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.618214+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.642973+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.643699+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.652480+00:00", "trade", 6.225, 80.0]
["2026-09-09T14:08:31.679742+00:00", "trade", 6.2251, 50.0]
["2026-09-09T14:08:31.686700+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:08:31.708841+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.709813+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.710258+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.710291+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.711232+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.711270+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:31.738237+00:00", "trade", 6.221, 201.0]
["2026-09-09T14:08:31.799769+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:08:31.799821+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:08:31.799919+00:00", "trade", 6.225, 499.0]
["2026-09-09T14:08:31.908168+00:00", "trade", 6.225, 385.0]
["2026-09-09T14:08:31.911379+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:08:32.007463+00:00", "trade", 6.225, 180.0]
["2026-09-09T14:08:32.137302+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:08:32.138083+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:32.138579+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:32.241002+00:00", "trade", 6.2201, 30.0]
["2026-09-09T14:08:32.447278+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:08:32.447280+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:08:32.447280+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:08:32.447340+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:32.447479+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:32.447844+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:32.448197+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:32.525214+00:00", "trade", 6.2201, 400.0]
["2026-09-09T14:08:32.586743+00:00", "trade", 6.2237, 200.0]
["2026-09-09T14:08:32.899438+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:08:32.981453+00:00", "trade", 6.225, 53.0]
["2026-09-09T14:08:32.986843+00:00", "trade", 6.22, 53.0]
["2026-09-09T14:08:33.018783+00:00", "trade", 6.2299, 100.0]
["2026-09-09T14:08:33.052154+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:08:33.140453+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.169206+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.169283+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.169446+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.169777+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.170349+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.233078+00:00", "trade", 6.2213, 13.0]
["2026-09-09T14:08:33.244622+00:00", "trade", 6.2287, 18.0]
["2026-09-09T14:08:33.245394+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.361881+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.538368+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:08:33.619857+00:00", "trade", 6.2201, 28.0]
["2026-09-09T14:08:33.737782+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:33.738562+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.740041+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:33.791248+00:00", "trade", 6.2298, 33.0]
["2026-09-09T14:08:33.923111+00:00", "trade", 6.225, 70.0]
["2026-09-09T14:08:34.089386+00:00", "trade", 6.2287, 10.0]
["2026-09-09T14:08:34.204358+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:08:34.204359+00:00", "trade", 6.23, 90.0]
["2026-09-09T14:08:34.204415+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.204548+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.204978+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.205201+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.246523+00:00", "trade", 6.225, 2.0]
["2026-09-09T14:08:34.260083+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:08:34.322750+00:00", "trade", 6.221, 129.0]
["2026-09-09T14:08:34.349000+00:00", "trade", 6.2251, 50.0]
["2026-09-09T14:08:34.449258+00:00", "trade", 6.2299, 1.0]
["2026-09-09T14:08:34.563180+00:00", "trade", 6.22, 270.0]
["2026-09-09T14:08:34.564488+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.564510+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.564947+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.573897+00:00", "trade", 6.23, 108.0]
["2026-09-09T14:08:34.574025+00:00", "trade", 6.2299, 108.0]
["2026-09-09T14:08:34.574673+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.578002+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:08:34.578184+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:34.578184+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:08:34.578340+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.578671+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.578827+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.578844+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.578916+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.578942+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.579317+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.579358+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.579433+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.579464+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:08:34.579847+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.580007+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.580020+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.588081+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.588105+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.589772+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.607995+00:00", "trade", 6.2323, 70.0]
["2026-09-09T14:08:34.763425+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.764126+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.765172+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:08:34.768286+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.780066+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:08:34.780108+00:00", "trade", 6.23, 22.0]
["2026-09-09T14:08:34.780109+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:08:34.780111+00:00", "trade", 6.23, 120.0]
["2026-09-09T14:08:34.780113+00:00", "trade", 6.23, 62.0]
["2026-09-09T14:08:34.780155+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.780175+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.780182+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.780196+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.780203+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.780578+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:34.780623+00:00", "trade", 6.22, 26.0]
["2026-09-09T14:08:34.780636+00:00", "trade", 6.21, 70.0]
["2026-09-09T14:08:34.780642+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:08:34.780650+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:08:34.780654+00:00", "trade", 6.23, 500.0]
["2026-09-09T14:08:34.780654+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.780864+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.780877+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.780937+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:08:34.780949+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:08:34.780994+00:00", "trade", 6.22, 81.0]
["2026-09-09T14:08:34.781003+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:08:34.781011+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:08:34.781088+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:34.781185+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:08:34.781187+00:00", "trade", 6.22, 12.0]
["2026-09-09T14:08:34.781187+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:08:34.781187+00:00", "trade", 6.22, 12.0]
["2026-09-09T14:08:34.781192+00:00", "trade", 6.22, 3.0]
["2026-09-09T14:08:34.781502+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:34.781505+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.781518+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:34.781568+00:00", "trade", 6.22, 13.0]
["2026-09-09T14:08:34.782313+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:34.782324+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:34.782350+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:34.784262+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:34.784344+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:08:34.784390+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.784707+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.785340+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.786306+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.798581+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.799035+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.805858+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.805884+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.805884+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.805895+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.805898+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:08:34.806302+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.808548+00:00", "trade", 6.23, 2700.0]
["2026-09-09T14:08:34.809328+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.811210+00:00", "trade", 6.23, 1600.0]
["2026-09-09T14:08:34.825477+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.826456+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.826830+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.826907+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:08:34.832394+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.868673+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:08:34.868742+00:00", "trade", 6.225, 45.0]
["2026-09-09T14:08:34.915258+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.915767+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.916210+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.988593+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:34.989047+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:34.989060+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:34.989069+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:34.989084+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:34.989423+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.989898+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:34.989916+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.073734+00:00", "trade", 6.225, 28.0]
["2026-09-09T14:08:35.181053+00:00", "trade", 6.2297, 9.0]
["2026-09-09T14:08:35.345726+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.345883+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.346356+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.346363+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.346369+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.346383+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.346516+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.346997+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.347014+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.347300+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.347474+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.455170+00:00", "trade", 6.225, 3.0]
["2026-09-09T14:08:35.472893+00:00", "trade", 6.2287, 1.0]
["2026-09-09T14:08:35.555021+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.555498+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.555515+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.555534+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:35.555582+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.556060+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.556080+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.556088+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.626240+00:00", "trade", 6.225, 10.0]
["2026-09-09T14:08:35.627031+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:35.787544+00:00", "trade", 6.2202, 144.0]
["2026-09-09T14:08:35.810675+00:00", "trade", 6.229, 200.0]
["2026-09-09T14:08:35.971918+00:00", "trade", 6.2251, 52.0]
["2026-09-09T14:08:35.993391+00:00", "trade", 6.2251, 1.0]
["2026-09-09T14:08:36.008163+00:00", "trade", 6.225, 2.0]
["2026-09-09T14:08:36.037979+00:00", "trade", 6.225, 400.0]
["2026-09-09T14:08:36.188736+00:00", "trade", 6.2251, 3.0]
["2026-09-09T14:08:36.375332+00:00", "trade", 6.2201, 100.0]
["2026-09-09T14:08:36.447290+00:00", "trade", 6.2213, 40.0]
["2026-09-09T14:08:36.448183+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:08:36.457029+00:00", "trade", 6.2201, 20.0]
["2026-09-09T14:08:36.545319+00:00", "trade", 6.225, 10.0]
["2026-09-09T14:08:36.737144+00:00", "trade", 6.229, 10.0]
["2026-09-09T14:08:36.850276+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:36.851004+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:08:36.859045+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.185312+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.309757+00:00", "trade", 6.225, 1000.0]
["2026-09-09T14:08:37.334379+00:00", "trade", 6.2287, 12.0]
["2026-09-09T14:08:37.350181+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:08:37.374020+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.374442+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.469240+00:00", "trade", 6.2213, 25.0]
["2026-09-09T14:08:37.635938+00:00", "trade", 6.2299, 50.0]
["2026-09-09T14:08:37.651716+00:00", "trade", 6.2202, 29.0]
["2026-09-09T14:08:37.722291+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:08:37.722293+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:08:37.722293+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:08:37.722294+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:08:37.722295+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.722298+00:00", "trade", 6.22, 23.0]
["2026-09-09T14:08:37.722300+00:00", "trade", 6.22, 23.0]
["2026-09-09T14:08:37.722301+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:08:37.722344+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.722357+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.722850+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.723149+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.725769+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:37.737092+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:08:37.780393+00:00", "trade", 6.2287, 1.0]
["2026-09-09T14:08:37.830931+00:00", "trade", 6.2213, 1.0]
["2026-09-09T14:08:37.945499+00:00", "trade", 6.2299, 2.0]
["2026-09-09T14:08:37.958252+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:08:37.996627+00:00", "trade", 6.2299, 5.0]
["2026-09-09T14:08:38.105824+00:00", "trade", 6.2291, 1000.0]
["2026-09-09T14:08:38.244941+00:00", "trade", 6.225, 10.0]
["2026-09-09T14:08:38.327122+00:00", "trade", 6.2213, 100.0]
["2026-09-09T14:08:38.409578+00:00", "trade", 6.225, 2.0]
["2026-09-09T14:08:38.413648+00:00", "trade", 6.229, 250.0]
["2026-09-09T14:08:38.447076+00:00", "trade", 6.225, 2.0]
["2026-09-09T14:08:38.462292+00:00", "trade", 6.23, 90.0]
["2026-09-09T14:08:38.495750+00:00", "trade", 6.2288, 1.0]
["2026-09-09T14:08:38.748804+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:08:38.791997+00:00", "trade", 6.23, 22.0]
["2026-09-09T14:08:38.792394+00:00", "trade", 6.23, 31.0]
["2026-09-09T14:08:38.792395+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:08:38.792395+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:08:38.792396+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:38.792409+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:08:38.792431+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:38.792477+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:38.792487+00:00", "trade", 6.24, 26.0]
["2026-09-09T14:08:38.792510+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:08:38.792514+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792627+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792634+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792643+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792657+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792661+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:08:38.792664+00:00", "trade", 6.24, 300.0]
["2026-09-09T14:08:38.792665+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:08:38.792665+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792667+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:08:38.792669+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792671+00:00", "trade", 6.24, 300.0]
["2026-09-09T14:08:38.792672+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792676+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:08:38.792676+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:08:38.792676+00:00", "trade", 6.24, 400.0]
["2026-09-09T14:08:38.792678+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:08:38.792679+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792686+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792694+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792745+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:08:38.792747+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792769+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:08:38.792769+00:00", "trade", 6.24, 98.0]
["2026-09-09T14:08:38.792772+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:08:38.792772+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:08:38.792776+00:00", "trade", 6.24, 73.0]
["2026-09-09T14:08:38.792776+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:08:38.792788+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792805+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792812+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:08:38.792847+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:38.792888+00:00", "trade", 6.2299, 22.0]
["2026-09-09T14:08:38.793031+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:38.793038+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:38.793051+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:38.793081+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:38.793125+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:38.793248+00:00", "trade", 6.2299, 31.0]
["2026-09-09T14:08:38.793308+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:38.793314+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:08:38.793425+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:08:38.793427+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:08:38.793428+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:08:38.793429+00:00", "trade", 6.25, 600.0]
["2026-09-09T14:08:38.793461+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.793468+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.793475+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.793481+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.793495+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.793606+00:00", "trade", 6.2299, 100.0]
["2026-09-09T14:08:38.793713+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.793730+00:00", "trade", 6.25, 79.0]
["2026-09-09T14:08:38.793741+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:08:38.793841+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.793880+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:08:38.793931+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.793964+00:00", "trade", 6.2299, 200.0]
["2026-09-09T14:08:38.793990+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.794016+00:00", "trade", 6.25, 2000.0]
["2026-09-09T14:08:38.794017+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:08:38.794019+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:08:38.794019+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:08:38.794020+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.794023+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:08:38.794024+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:08:38.794036+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.794074+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.794082+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.794083+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:08:38.794096+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:08:38.794111+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:08:38.794134+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:08:38.794134+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:08:38.794152+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:38.794168+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:38.794168+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:38.795023+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:38.881951+00:00", "trade", 6.2599, 250.0]
["2026-09-09T14:08:38.885757+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:38.893449+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:39.030645+00:00", "trade", 6.2501, 200.0]
["2026-09-09T14:08:39.031471+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:39.031936+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:39.031998+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:39.312320+00:00", "trade", 6.255, 150.0]
["2026-09-09T14:08:39.469462+00:00", "trade", 6.2513, 50.0]
["2026-09-09T14:08:39.575017+00:00", "trade", 6.2599, 20.0]
["2026-09-09T14:08:39.654471+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:39.654887+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:39.805865+00:00", "trade", 6.2588, 100.0]
["2026-09-09T14:08:39.832189+00:00", "trade", 6.255, 88.0]
["2026-09-09T14:08:39.841589+00:00", "trade", 6.255, 358.0]
["2026-09-09T14:08:39.870366+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:08:39.940032+00:00", "trade", 6.2513, 1.0]
["2026-09-09T14:08:39.964435+00:00", "trade", 6.2599, 9.0]
["2026-09-09T14:08:40.003975+00:00", "trade", 6.255, 40.0]
["2026-09-09T14:08:40.057348+00:00", "trade", 6.2513, 50.0]
["2026-09-09T14:08:40.154506+00:00", "trade", 6.2513, 2.0]
["2026-09-09T14:08:40.177513+00:00", "trade", 6.255, 300.0]
["2026-09-09T14:08:40.257631+00:00", "trade", 6.255, 8.0]
["2026-09-09T14:08:40.292599+00:00", "trade", 6.255, 2.0]
["2026-09-09T14:08:40.311044+00:00", "trade", 6.255, 71.0]
["2026-09-09T14:08:40.317256+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.338184+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:08:40.418711+00:00", "trade", 6.255, 2.0]
["2026-09-09T14:08:40.496991+00:00", "trade", 6.2534, 1800.0]
["2026-09-09T14:08:40.500962+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:08:40.514447+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:08:40.527359+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.572364+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.631098+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:40.631508+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:40.631516+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:40.631897+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:40.632285+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:40.637413+00:00", "trade", 6.26, 300.0]
["2026-09-09T14:08:40.700355+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.700382+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.739892+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.739927+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.743675+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.744184+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.744618+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.760285+00:00", "trade", 6.2591, 1000.0]
["2026-09-09T14:08:40.763042+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:08:40.778385+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:08:40.789728+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:40.829340+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:40.829361+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:08:40.829366+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:08:40.829456+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:08:40.829756+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:08:40.829756+00:00", "trade", 6.26, 252.0]
["2026-09-09T14:08:40.829758+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:08:40.829806+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.829952+00:00", "trade", 6.27, 250.0]
["2026-09-09T14:08:40.829952+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.829954+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:08:40.829955+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:08:40.829957+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:08:40.829994+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830001+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830016+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830047+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830051+00:00", "trade", 6.27, 6.0]
["2026-09-09T14:08:40.830051+00:00", "trade", 6.27, 33.0]
["2026-09-09T14:08:40.830053+00:00", "trade", 6.27, 19.0]
["2026-09-09T14:08:40.830053+00:00", "trade", 6.27, 26.0]
["2026-09-09T14:08:40.830054+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830062+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:08:40.830073+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830075+00:00", "trade", 6.27, 245.0]
["2026-09-09T14:08:40.830075+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830082+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830086+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:08:40.830121+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830125+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:08:40.830212+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:08:40.830241+00:00", "trade", 6.27, 38.0]
["2026-09-09T14:08:40.830243+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:08:40.830266+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:08:40.830727+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.830736+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.830736+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.830790+00:00", "trade", 6.27, 290.0]
["2026-09-09T14:08:40.830896+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.831850+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.831881+00:00", "trade", 6.28, 14.0]
["2026-09-09T14:08:40.831910+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.831928+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.832197+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:08:40.832199+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.832283+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.832285+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.832314+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.832455+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.832484+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.832985+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.833158+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.834550+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.835111+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.835119+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.848109+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.868344+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.868540+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:40.868643+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:40.869976+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.870478+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.870934+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:40.882474+00:00", "trade", 6.2791, 1000.0]
["2026-09-09T14:08:40.915436+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:08:40.930558+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:41.004577+00:00", "trade", 6.2712, 100.0]
["2026-09-09T14:08:41.111110+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:08:41.275153+00:00", "trade", 6.27, 3.0]
["2026-09-09T14:08:41.336038+00:00", "trade", 6.2713, 2.0]
["2026-09-09T14:08:41.381611+00:00", "trade", 6.2701, 10.0]
["2026-09-09T14:08:41.386660+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:08:41.394183+00:00", "trade", 6.28, 646.0]
["2026-09-09T14:08:41.538645+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:08:41.642817+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:08:41.774950+00:00", "trade", 6.275, 3.0]
["2026-09-09T14:08:41.836221+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:08:41.891145+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:08:41.904897+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:41.957960+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:08:41.965862+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:41.967561+00:00", "trade", 6.275, 6.0]
["2026-09-09T14:08:41.998079+00:00", "trade", 6.2799, 1000.0]
["2026-09-09T14:08:41.998852+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:42.026660+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:42.026685+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:42.026743+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:08:42.026744+00:00", "trade", 6.28, 226.0]
["2026-09-09T14:08:42.026828+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:42.026842+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:42.026846+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:42.026860+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.026944+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.026971+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.027142+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.027245+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.027670+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.027686+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.030239+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:42.030241+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.030265+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.030298+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.030335+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:42.030700+00:00", "trade", 6.29, 859.0]
["2026-09-09T14:08:42.030747+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.030757+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.030783+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:08:42.030981+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.031196+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.034756+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.035642+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.035704+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.035726+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.035758+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.036430+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.036886+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.040664+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.040811+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.041171+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.041227+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.041287+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.045974+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.045997+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:42.107989+00:00", "trade", 6.2899, 161.0]
["2026-09-09T14:08:42.219792+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.220283+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.220304+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.290375+00:00", "trade", 6.285, 200.0]
["2026-09-09T14:08:42.294098+00:00", "trade", 6.285, 55.0]
["2026-09-09T14:08:42.374096+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:42.488579+00:00", "trade", 6.2898, 10.0]
["2026-09-09T14:08:42.496986+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:42.496986+00:00", "trade", 6.28, 300.0]
["2026-09-09T14:08:42.497444+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.497904+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.504760+00:00", "trade", 6.289, 200.0]
["2026-09-09T14:08:42.545430+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:08:42.621281+00:00", "trade", 6.2812, 100.0]
["2026-09-09T14:08:42.671152+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:08:42.743036+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.749633+00:00", "trade", 6.285, 4647.0]
["2026-09-09T14:08:42.785256+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:42.786031+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.839028+00:00", "trade", 6.285, 50.0]
["2026-09-09T14:08:42.932371+00:00", "trade", 6.2899, 10.0]
["2026-09-09T14:08:42.934398+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.951558+00:00", "trade", 6.29, 300.0]
["2026-09-09T14:08:42.951559+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:08:42.951586+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.951592+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.951599+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:42.951642+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:42.951718+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:42.951880+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:42.951944+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:42.952029+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:42.952196+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:42.952394+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:42.952621+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:42.952951+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:42.979969+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:42.988266+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:42.998582+00:00", "trade", 6.2913, 7.0]
["2026-09-09T14:08:42.999832+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:43.022814+00:00", "trade", 6.295, 2.0]
["2026-09-09T14:08:43.052006+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.052479+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.052624+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:43.052673+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:43.053369+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.053398+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.053439+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.053446+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.053497+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.054157+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.054164+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.054197+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:43.054214+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.055330+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.055336+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.066973+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.070324+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.070349+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.070356+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.078246+00:00", "trade", 6.29, 118.0]
["2026-09-09T14:08:43.205172+00:00", "trade", 6.2957, 470.0]
["2026-09-09T14:08:43.205363+00:00", "trade", 6.2843, 100.0]
["2026-09-09T14:08:43.267596+00:00", "trade", 6.2835, 128.0]
["2026-09-09T14:08:43.273832+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:08:43.273832+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.273866+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.273873+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.273880+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.273895+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.274320+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:08:43.274360+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.274523+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.281686+00:00", "trade", 6.2808, 150.0]
["2026-09-09T14:08:43.345542+00:00", "trade", 6.2825, 7.0]
["2026-09-09T14:08:43.427794+00:00", "trade", 6.29, 14.0]
["2026-09-09T14:08:43.428155+00:00", "trade", 6.29, 136.0]
["2026-09-09T14:08:43.448087+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:43.450678+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.450735+00:00", "trade", 6.29, 350.0]
["2026-09-09T14:08:43.488888+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.530368+00:00", "trade", 6.29, 25.0]
["2026-09-09T14:08:43.531600+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.538843+00:00", "trade", 6.2826, 6.0]
["2026-09-09T14:08:43.591026+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:08:43.594838+00:00", "trade", 6.2975, 80.0]
["2026-09-09T14:08:43.624602+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:08:43.648058+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.673624+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.673647+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.673929+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.674357+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.836157+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:43.868916+00:00", "trade", 6.29, 15.0]
["2026-09-09T14:08:43.870234+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:08:43.870915+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:43.952077+00:00", "trade", 6.299, 8.0]
["2026-09-09T14:08:43.952091+00:00", "trade", 6.299, 67.0]
["2026-09-09T14:08:43.986070+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.161149+00:00", "trade", 6.2938, 1000.0]
["2026-09-09T14:08:44.214175+00:00", "trade", 6.298, 105.0]
["2026-09-09T14:08:44.216999+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.349806+00:00", "trade", 6.3, 400.0]
["2026-09-09T14:08:44.350587+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.351021+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.362801+00:00", "trade", 6.29, 1000.0]
["2026-09-09T14:08:44.363604+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.371302+00:00", "trade", 6.2975, 50.0]
["2026-09-09T14:08:44.415849+00:00", "trade", 6.2999, 109.0]
["2026-09-09T14:08:44.457121+00:00", "trade", 6.29, 75.0]
["2026-09-09T14:08:44.529467+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529482+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529494+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529514+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529572+00:00", "trade", 6.29, 13.0]
["2026-09-09T14:08:44.529574+00:00", "trade", 6.29, 87.0]
["2026-09-09T14:08:44.529587+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529602+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529609+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529616+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529624+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.529624+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:44.529629+00:00", "trade", 6.29, 11.0]
["2026-09-09T14:08:44.529631+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:08:44.529633+00:00", "trade", 6.29, 14.0]
["2026-09-09T14:08:44.529640+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:08:44.529646+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:44.529653+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:44.529680+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:08:44.529694+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:44.529695+00:00", "trade", 6.29, 11.0]
["2026-09-09T14:08:44.529696+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:08:44.529703+00:00", "trade", 6.29, 8.0]
["2026-09-09T14:08:44.529710+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:44.529713+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.529758+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.529772+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.529827+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.529866+00:00", "trade", 6.29, 300.0]
["2026-09-09T14:08:44.529866+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.530308+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.530492+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.530747+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.531508+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:08:44.532694+00:00", "trade", 6.29, 63.0]
["2026-09-09T14:08:44.533077+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.533931+00:00", "trade", 6.295, 5.0]
["2026-09-09T14:08:44.534022+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.534051+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:44.534063+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.534111+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:44.534423+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:44.534557+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:44.540982+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:44.541345+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:44.541411+00:00", "trade", 6.2801, 11.0]
["2026-09-09T14:08:44.571128+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:44.627818+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:44.642781+00:00", "trade", 6.2898, 50.0]
["2026-09-09T14:08:44.665706+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:08:44.803028+00:00", "trade", 6.2812, 100.0]
["2026-09-09T14:08:44.828944+00:00", "trade", 6.28, 35.0]
["2026-09-09T14:08:45.093081+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:08:45.161837+00:00", "trade", 6.2898, 300.0]
["2026-09-09T14:08:45.196867+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:45.208926+00:00", "trade", 6.2881, 700.0]
["2026-09-09T14:08:45.227956+00:00", "trade", 6.2882, 500.0]
["2026-09-09T14:08:45.282759+00:00", "trade", 6.285, 10.0]
["2026-09-09T14:08:45.414597+00:00", "trade", 6.2801, 30.0]
["2026-09-09T14:08:45.427716+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.427722+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.427724+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:08:45.427737+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.427739+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:45.427745+00:00", "trade", 6.29, 456.0]
["2026-09-09T14:08:45.427745+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.427863+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428142+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428341+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428361+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428384+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428390+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428622+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428639+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428711+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428755+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.428833+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.429482+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.431900+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.432857+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.439939+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:45.439997+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:08:45.439999+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:45.439999+00:00", "trade", 6.29, 4.0]
["2026-09-09T14:08:45.440081+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:45.440430+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.440448+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.440529+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.440536+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.440629+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.440649+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.440906+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.455608+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.456055+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.498262+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:08:45.498779+00:00", "trade", 6.2899, 100.0]
["2026-09-09T14:08:45.549788+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:08:45.633608+00:00", "trade", 6.285, 500.0]
["2026-09-09T14:08:45.667826+00:00", "trade", 6.285, 10.0]
["2026-09-09T14:08:45.695410+00:00", "trade", 6.2801, 3.0]
["2026-09-09T14:08:45.753872+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:45.816824+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:45.882693+00:00", "trade", 6.2813, 65.0]
["2026-09-09T14:08:46.180964+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:46.243067+00:00", "trade", 6.2842, 130.0]
["2026-09-09T14:08:46.271960+00:00", "trade", 6.285, 42.0]
["2026-09-09T14:08:46.342162+00:00", "trade", 6.281, 150.0]
["2026-09-09T14:08:46.392766+00:00", "trade", 6.285, 8.0]
["2026-09-09T14:08:46.401910+00:00", "trade", 6.28, 92.0]
["2026-09-09T14:08:46.401913+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.402380+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.402711+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.403188+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.412117+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:46.413373+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.503235+00:00", "trade", 6.285, 10.0]
["2026-09-09T14:08:46.615170+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:08:46.778339+00:00", "trade", 6.281, 600.0]
["2026-09-09T14:08:46.779100+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.812440+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:08:46.900813+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:46.900820+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:46.900820+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:46.900921+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.901197+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.901713+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.901772+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.905956+00:00", "trade", 6.2825, 500.0]
["2026-09-09T14:08:46.907191+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:46.986033+00:00", "trade", 6.285, 106.0]
["2026-09-09T14:08:47.198632+00:00", "trade", 6.2888, 100.0]
["2026-09-09T14:08:47.205865+00:00", "trade", 6.2899, 200.0]
["2026-09-09T14:08:47.253795+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:47.263144+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:47.355721+00:00", "trade", 6.285, 20.0]
["2026-09-09T14:08:47.361375+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:47.371810+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.372128+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.373002+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.380721+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.390756+00:00", "trade", 6.2813, 50.0]
["2026-09-09T14:08:47.391513+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.396032+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:47.399127+00:00", "trade", 6.28, 28.0]
["2026-09-09T14:08:47.399128+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:47.399130+00:00", "trade", 6.28, 21.0]
["2026-09-09T14:08:47.399133+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.399151+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:47.399153+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:08:47.399196+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.399203+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.399209+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:08:47.399214+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:47.399216+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:08:47.399217+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.399231+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.399245+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.399252+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.399516+00:00", "trade", 6.28, 29.0]
["2026-09-09T14:08:47.399519+00:00", "trade", 6.28, 148.0]
["2026-09-09T14:08:47.399519+00:00", "trade", 6.28, 13.0]
["2026-09-09T14:08:47.399519+00:00", "trade", 6.28, 8.0]
["2026-09-09T14:08:47.399519+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:47.399535+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:47.399584+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.399591+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.399794+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.399917+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.399959+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:08:47.400022+00:00", "trade", 6.28, 13.0]
["2026-09-09T14:08:47.400152+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.400162+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.400163+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.400205+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.400380+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.400679+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.400733+00:00", "trade", 6.2899, 10.0]
["2026-09-09T14:08:47.401187+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.401459+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.401808+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.402209+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.402601+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.402770+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.402843+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.402881+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.405618+00:00", "trade", 6.275, 8.0]
["2026-09-09T14:08:47.409938+00:00", "trade", 6.275, 92.0]
["2026-09-09T14:08:47.416198+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.417113+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.417143+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.431169+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.431651+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.500274+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.646242+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:08:47.661875+00:00", "trade", 6.28, 69.0]
["2026-09-09T14:08:47.661924+00:00", "trade", 6.28, 181.0]
["2026-09-09T14:08:47.661957+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.661971+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:08:47.662323+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:47.662346+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:08:47.662387+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.662858+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.662902+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.663242+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.663351+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.663709+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.677315+00:00", "trade", 6.29, 89.0]
["2026-09-09T14:08:47.762357+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.763472+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.763572+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.764191+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.764638+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.799935+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:08:47.800706+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.813134+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.849055+00:00", "trade", 6.285, 5.0]
["2026-09-09T14:08:47.849119+00:00", "trade", 6.285, 45.0]
["2026-09-09T14:08:47.858419+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.858431+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.862434+00:00", "trade", 6.285, 4.0]
["2026-09-09T14:08:47.864420+00:00", "trade", 6.2801, 4.0]
["2026-09-09T14:08:47.867468+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:47.876411+00:00", "trade", 6.2899, 1.0]
["2026-09-09T14:08:47.911880+00:00", "trade", 6.285, 800.0]
["2026-09-09T14:08:47.913166+00:00", "trade", 6.2801, 800.0]
["2026-09-09T14:08:47.913930+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.914379+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.915715+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:08:47.916479+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.916919+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.924370+00:00", "trade", 6.285, 2484.0]
["2026-09-09T14:08:47.924395+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:08:47.925946+00:00", "trade", 6.285, 1612.0]
["2026-09-09T14:08:47.926394+00:00", "trade", 6.2801, 2484.0]
["2026-09-09T14:08:47.926462+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:08:47.927181+00:00", "trade", 6.2801, 1612.0]
["2026-09-09T14:08:47.927228+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.929166+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.929175+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.929182+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.929183+00:00", "trade", 6.29, 400.0]
["2026-09-09T14:08:47.929185+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.929188+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:08:47.929188+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.929190+00:00", "trade", 6.29, 300.0]
["2026-09-09T14:08:47.929192+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:08:47.929271+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:47.929442+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:47.929461+00:00", "trade", 6.29, 4.0]
["2026-09-09T14:08:47.929462+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:08:47.929469+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:08:47.929480+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.929632+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.929694+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.929895+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.930123+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.930259+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.930557+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.933995+00:00", "trade", 6.3, 35.0]
["2026-09-09T14:08:47.933996+00:00", "trade", 6.3, 30.0]
["2026-09-09T14:08:47.933998+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:08:47.933999+00:00", "trade", 6.3, 40.0]
["2026-09-09T14:08:47.934050+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934060+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934074+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934081+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934088+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934095+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934098+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:08:47.934099+00:00", "trade", 6.3, 3.0]
["2026-09-09T14:08:47.934101+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:08:47.934102+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934103+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:08:47.934106+00:00", "trade", 6.3, 30.0]
["2026-09-09T14:08:47.934108+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:08:47.934110+00:00", "trade", 6.3, 25.0]
["2026-09-09T14:08:47.934110+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934131+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934145+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934170+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:08:47.934171+00:00", "trade", 6.3, 40.0]
["2026-09-09T14:08:47.934171+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:08:47.934173+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:08:47.934176+00:00", "trade", 6.3, 400.0]
["2026-09-09T14:08:47.934176+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:08:47.934178+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:08:47.934180+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:08:47.934180+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:08:47.934314+00:00", "quote", 6.29, 6.31]
["2026-09-09T14:08:47.934376+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.934383+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935001+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935157+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935757+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935770+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935773+00:00", "trade", 6.31, 400.0]
["2026-09-09T14:08:47.935774+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935784+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:08:47.935802+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935809+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935816+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.935958+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:08:47.936179+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.936259+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.936364+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.936389+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.936638+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.937218+00:00", "trade", 6.3, 49.0]
["2026-09-09T14:08:47.937407+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.938236+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.940465+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.942089+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.944353+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:47.946541+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.026791+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.026802+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.027242+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.027965+00:00", "trade", 6.3088, 100.0]
["2026-09-09T14:08:48.035126+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.035451+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.035643+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.036092+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.036539+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.037462+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.037507+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.037518+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.043920+00:00", "trade", 6.31, 24.0]
["2026-09-09T14:08:48.043950+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:08:48.043956+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:08:48.043958+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:08:48.043991+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:08:48.043993+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:08:48.043993+00:00", "trade", 6.31, 30.0]
["2026-09-09T14:08:48.044068+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:08:48.044068+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:08:48.044089+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:08:48.044173+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:08:48.044254+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:08:48.044430+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.044473+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.044480+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.044508+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:08:48.044519+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:08:48.044547+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:08:48.044548+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:08:48.044631+00:00", "trade", 6.32, 11.0]
["2026-09-09T14:08:48.044819+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.044876+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.044882+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.044929+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.044955+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:08:48.044992+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045007+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045079+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045277+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045295+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:08:48.045356+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.045699+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045887+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045899+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045915+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045930+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.045968+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.046145+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.046152+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:08:48.046189+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:08:48.046207+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:08:48.046275+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:08:48.046393+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:08:48.046638+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:08:48.046663+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:08:48.047137+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:08:48.047405+00:00", "trade", 6.32, 40.0]
["2026-09-09T14:08:48.047935+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:08:48.047937+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:08:48.047940+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:08:48.047964+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.047970+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.047977+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.047985+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.047992+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.048225+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.048249+00:00", "trade", 6.33, 150.0]
["2026-09-09T14:08:48.048360+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.048405+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.048499+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:08:48.048501+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048502+00:00", "trade", 6.33, 80.0]
["2026-09-09T14:08:48.048503+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:08:48.048503+00:00", "trade", 6.33, 57.0]
["2026-09-09T14:08:48.048514+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048541+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048582+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048586+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:08:48.048589+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:08:48.048590+00:00", "trade", 6.34, 70.0]
["2026-09-09T14:08:48.048596+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048597+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048607+00:00", "trade", 6.33, 26.0]
["2026-09-09T14:08:48.048619+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.048636+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:08:48.048639+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:08:48.048648+00:00", "trade", 6.33, 56.0]
["2026-09-09T14:08:48.048655+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048663+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:08:48.048666+00:00", "trade", 6.33, 64.0]
["2026-09-09T14:08:48.048690+00:00", "trade", 6.33, 46.0]
["2026-09-09T14:08:48.048693+00:00", "trade", 6.33, 54.0]
["2026-09-09T14:08:48.048776+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048868+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.048901+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049062+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:08:48.049063+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:08:48.049083+00:00", "trade", 6.34, 96.0]
["2026-09-09T14:08:48.049102+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049109+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049154+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:08:48.049154+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:08:48.049155+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:08:48.049155+00:00", "trade", 6.34, 13.0]
["2026-09-09T14:08:48.049155+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049172+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049186+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049199+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:08:48.049204+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.049210+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049420+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.049478+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.049495+00:00", "trade", 6.33, 39.0]
["2026-09-09T14:08:48.049515+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.049541+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.049595+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049615+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:08:48.049659+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:08:48.049693+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:08:48.049695+00:00", "trade", 6.33, 11.0]
["2026-09-09T14:08:48.049695+00:00", "trade", 6.33, 39.0]
["2026-09-09T14:08:48.049695+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:08:48.049695+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.049922+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:08:48.050004+00:00", "trade", 6.3313, 7.0]
["2026-09-09T14:08:48.050351+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.050403+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.050480+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.050886+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.050969+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.051015+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.051045+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.051308+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.051670+00:00", "trade", 6.34, 68.0]
["2026-09-09T14:08:48.051671+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:08:48.051706+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.051715+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.051961+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:08:48.051962+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:08:48.052038+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:08:48.052053+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:08:48.052054+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:08:48.052217+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:08:48.052229+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:08:48.052246+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:08:48.052296+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:08:48.052502+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.052789+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:08:48.052790+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:08:48.052791+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:08:48.052794+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.052797+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:08:48.052799+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.052799+00:00", "trade", 6.35, 34.0]
["2026-09-09T14:08:48.052799+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:08:48.052818+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.052819+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:08:48.052821+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.052821+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.052823+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:08:48.052825+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.052840+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.052854+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.052868+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.052924+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.052996+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.053162+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.053184+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.053310+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.053689+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.054245+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.056227+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.056965+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.057217+00:00", "trade", 6.359, 100.0]
["2026-09-09T14:08:48.057296+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.057796+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.092167+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:48.137787+00:00", "trade", 6.3513, 16.0]
["2026-09-09T14:08:48.139746+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:08:48.144743+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:08:48.144902+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:08:48.144910+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:08:48.153431+00:00", "trade", 6.355, 22.0]
["2026-09-09T14:08:48.153440+00:00", "trade", 6.355, 22.0]
["2026-09-09T14:08:48.153448+00:00", "trade", 6.355, 22.0]
["2026-09-09T14:08:48.153454+00:00", "trade", 6.355, 22.0]
["2026-09-09T14:08:48.153462+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:08:48.153463+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:08:48.153465+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:08:48.153521+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.153802+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.154183+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.154279+00:00", "trade", 6.35, 83.0]
["2026-09-09T14:08:48.154373+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.154737+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.154863+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.154920+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.154927+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.154997+00:00", "trade", 6.3483, 1000.0]
["2026-09-09T14:08:48.155039+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:08:48.155041+00:00", "trade", 6.34, 12.0]
["2026-09-09T14:08:48.155101+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.155443+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.155738+00:00", "trade", 6.345, 98.0]
["2026-09-09T14:08:48.182181+00:00", "trade", 6.3409, 587.0]
["2026-09-09T14:08:48.182794+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:08:48.187162+00:00", "trade", 6.35, 22.0]
["2026-09-09T14:08:48.187163+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:08:48.187165+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187177+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187184+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187190+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187204+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187226+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187239+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187246+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187248+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187249+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187249+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187252+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187252+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:08:48.187252+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187254+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187254+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:08:48.187256+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187257+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187259+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187278+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187282+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187525+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187526+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187527+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.187537+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187537+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.187538+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.187602+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.187635+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.187671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.187682+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:08:48.187735+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.187773+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.187815+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.187961+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.188099+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.188212+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.188766+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.190084+00:00", "trade", 6.351, 1500.0]
["2026-09-09T14:08:48.190323+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.190824+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.191617+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.191643+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.192100+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.192593+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.192969+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:48.200528+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.218075+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.257387+00:00", "trade", 6.36, 21.0]
["2026-09-09T14:08:48.287592+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.287994+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.288048+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.288065+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.288082+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.288359+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.288493+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.288543+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.288724+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.288988+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.289517+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.290004+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.290023+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.290033+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.290446+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.290453+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.290486+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.290497+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.290935+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.291744+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.292346+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.327837+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:08:48.329330+00:00", "trade", 6.3501, 4.0]
["2026-09-09T14:08:48.330069+00:00", "trade", 6.355, 6.0]
["2026-09-09T14:08:48.330098+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.330547+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.332061+00:00", "trade", 6.3501, 6.0]
["2026-09-09T14:08:48.420662+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:08:48.520318+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.579881+00:00", "trade", 6.36, 28.0]
["2026-09-09T14:08:48.683411+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.688279+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.733232+00:00", "trade", 6.355, 15.0]
["2026-09-09T14:08:48.736583+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:48.736751+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:48.757745+00:00", "trade", 6.359, 323.0]
["2026-09-09T14:08:48.758526+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.787192+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:08:48.791161+00:00", "trade", 6.3501, 300.0]
["2026-09-09T14:08:48.791957+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.916773+00:00", "trade", 6.3525, 500.0]
["2026-09-09T14:08:48.928454+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:48.957180+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957182+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957234+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957236+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.957236+00:00", "trade", 6.36, 183.0]
["2026-09-09T14:08:48.957238+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957239+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957241+00:00", "trade", 6.37, 7.0]
["2026-09-09T14:08:48.957243+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:08:48.957243+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:08:48.957245+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:08:48.957248+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.957251+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:08:48.957251+00:00", "trade", 6.37, 470.0]
["2026-09-09T14:08:48.957262+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957269+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.957273+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:08:48.957276+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:08:48.957285+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:08:48.957286+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957289+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957296+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957305+00:00", "trade", 6.36, 16.0]
["2026-09-09T14:08:48.957307+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957312+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957312+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957332+00:00", "trade", 6.36, 16.0]
["2026-09-09T14:08:48.957341+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957343+00:00", "trade", 6.36, 37.0]
["2026-09-09T14:08:48.957347+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.957349+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957359+00:00", "trade", 6.36, 63.0]
["2026-09-09T14:08:48.957371+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957372+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957405+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957412+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.957413+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.957438+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.957451+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:08:48.957493+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957495+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.957495+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957495+00:00", "trade", 6.36, 80.0]
["2026-09-09T14:08:48.957545+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957560+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:08:48.957588+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957598+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957611+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957621+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957622+00:00", "trade", 6.36, 54.0]
["2026-09-09T14:08:48.957622+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957652+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957661+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:08:48.957672+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957678+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957683+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.957699+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957701+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957731+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957755+00:00", "trade", 6.37, 37.0]
["2026-09-09T14:08:48.957756+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:08:48.957756+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:08:48.957757+00:00", "quote", 6.38, 6.37]
["2026-09-09T14:08:48.957760+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:08:48.957763+00:00", "trade", 6.36, 13.0]
["2026-09-09T14:08:48.957767+00:00", "trade", 6.37, 96.0]
["2026-09-09T14:08:48.957778+00:00", "trade", 6.36, 31.0]
["2026-09-09T14:08:48.957778+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:08:48.957778+00:00", "quote", 6.38, 6.37]
["2026-09-09T14:08:48.957779+00:00", "trade", 6.36, 64.0]
["2026-09-09T14:08:48.957779+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.957781+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:08:48.957782+00:00", "trade", 6.36, 87.0]
["2026-09-09T14:08:48.957782+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.957786+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.957786+00:00", "trade", 6.36, 59.0]
["2026-09-09T14:08:48.957793+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.957799+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:08:48.957806+00:00", "trade", 6.37, 45.0]
["2026-09-09T14:08:48.957808+00:00", "quote", 6.38, 6.37]
["2026-09-09T14:08:48.957810+00:00", "trade", 6.38, 516.0]
["2026-09-09T14:08:48.957811+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957818+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957823+00:00", "trade", 6.36, 80.0]
["2026-09-09T14:08:48.957825+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.957826+00:00", "trade", 6.37, 111.0]
["2026-09-09T14:08:48.957834+00:00", "quote", 6.38, 6.37]
["2026-09-09T14:08:48.957842+00:00", "trade", 6.37, 455.0]
["2026-09-09T14:08:48.957845+00:00", "quote", 6.38, 6.37]
["2026-09-09T14:08:48.957846+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:08:48.957855+00:00", "quote", 6.38, 6.37]
["2026-09-09T14:08:48.957861+00:00", "trade", 6.38, 120.0]
["2026-09-09T14:08:48.957862+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:08:48.957868+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.957869+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957874+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957902+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:08:48.957910+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957911+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.957929+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957935+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.957966+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957973+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957980+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.957987+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.958002+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.958015+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.958021+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.958150+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.958294+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.958295+00:00", "trade", 6.37, 55.0]
["2026-09-09T14:08:48.958296+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958330+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:08:48.958331+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958396+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958397+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:08:48.958398+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.958399+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:08:48.958402+00:00", "trade", 6.37, 87.0]
["2026-09-09T14:08:48.958403+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958624+00:00", "trade", 6.365, 31.0]
["2026-09-09T14:08:48.958671+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958695+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.958759+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958774+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958822+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.958891+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958923+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958953+00:00", "trade", 6.36, 40.0]
["2026-09-09T14:08:48.958953+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.958974+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.959030+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.959118+00:00", "trade", 6.37, 346.0]
["2026-09-09T14:08:48.959161+00:00", "trade", 6.37, 93.0]
["2026-09-09T14:08:48.959185+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.959190+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:48.959219+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.959249+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:08:48.959268+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.959373+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.959398+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.959494+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.959545+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.959641+00:00", "trade", 6.36, 38.0]
["2026-09-09T14:08:48.959644+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.959671+00:00", "trade", 6.36, 120.0]
["2026-09-09T14:08:48.959674+00:00", "trade", 6.36, 70.0]
["2026-09-09T14:08:48.959779+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:48.959786+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.959848+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:48.959937+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:48.960030+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.960213+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:08:48.960228+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.960244+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.960271+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.960278+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.960285+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.960314+00:00", "trade", 6.36, 40.0]
["2026-09-09T14:08:48.960324+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:08:48.960325+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:48.960336+00:00", "trade", 6.35, 73.0]
["2026-09-09T14:08:48.960423+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:08:48.960510+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.960609+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.960697+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.960709+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:08:48.960739+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:08:48.960742+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.960857+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.960919+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.961031+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.961279+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.961286+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.961311+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:08:48.961315+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.961502+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.961534+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.961542+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.961608+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.961610+00:00", "trade", 6.35, 72.0]
["2026-09-09T14:08:48.961610+00:00", "trade", 6.35, 38.0]
["2026-09-09T14:08:48.961610+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.961615+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.961652+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.961688+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.961719+00:00", "trade", 6.36, 109.0]
["2026-09-09T14:08:48.961721+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.961724+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:48.961788+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.961800+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.961857+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.961926+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.961988+00:00", "trade", 6.36, 194.0]
["2026-09-09T14:08:48.962019+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.962046+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.962308+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:08:48.962418+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.962564+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.962784+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.963050+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.963253+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.963318+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.963370+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:08:48.963711+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.963754+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.963786+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:48.964173+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.964224+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:48.964355+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:48.965632+00:00", "trade", 6.37, 7.0]
["2026-09-09T14:08:48.977367+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:08:48.983374+00:00", "trade", 6.36, 40.0]
["2026-09-09T14:08:48.983671+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:49.010340+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:49.010365+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:49.014430+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:49.014638+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:49.061028+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:08:49.144141+00:00", "trade", 6.35, 9.0]
["2026-09-09T14:08:49.191385+00:00", "trade", 6.35, 64.0]
["2026-09-09T14:08:49.191443+00:00", "trade", 6.35, 64.0]
["2026-09-09T14:08:49.226503+00:00", "trade", 6.3543, 30.0]
["2026-09-09T14:08:49.259695+00:00", "trade", 6.35, 28.0]
["2026-09-09T14:08:49.324946+00:00", "trade", 6.3526, 20.0]
["2026-09-09T14:08:49.407771+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:08:49.407808+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.408377+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:49.408485+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.408885+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.408944+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.431811+00:00", "trade", 6.3558, 1000.0]
["2026-09-09T14:08:49.476844+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:08:49.486512+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.497033+00:00", "trade", 6.3534, 1000.0]
["2026-09-09T14:08:49.540202+00:00", "trade", 6.355, 1000.0]
["2026-09-09T14:08:49.600150+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.600199+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.622824+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.678388+00:00", "trade", 6.351, 250.0]
["2026-09-09T14:08:49.682879+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:08:49.688259+00:00", "trade", 6.35, 75.0]
["2026-09-09T14:08:49.688628+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.688674+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.688681+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.721063+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.721346+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.721430+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.721717+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.764876+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.764879+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:08:49.764879+00:00", "trade", 6.36, 306.0]
["2026-09-09T14:08:49.764879+00:00", "trade", 6.36, 165.0]
["2026-09-09T14:08:49.764880+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.764883+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:49.764885+00:00", "trade", 6.36, 1554.0]
["2026-09-09T14:08:49.764934+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.764959+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:08:49.765182+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.765261+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:49.765406+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:49.765478+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.765704+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.765711+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.765714+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:49.765929+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.766153+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.766407+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.766622+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.766891+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.767093+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.767376+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.767581+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.767860+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.768044+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.768305+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.768340+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.768484+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.768513+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.768815+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.768945+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.769296+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.769410+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.769748+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.769787+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.769847+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.769873+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.770226+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.770309+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.770715+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.770786+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.771166+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.771193+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.771224+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.771249+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.771665+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.771725+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.772145+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.772203+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.772593+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.772644+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.772651+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.772682+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.773068+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.773091+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.773572+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.773593+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.774001+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.774006+00:00", "trade", 6.355, 97.0]
["2026-09-09T14:08:49.774024+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.774035+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.774052+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.774067+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.774340+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.774566+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.774729+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.775068+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.775208+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.775537+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.775563+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.775650+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.775671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.776054+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.776111+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.776321+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:49.776323+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:49.776579+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:49.776661+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.776696+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:49.776720+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:49.777049+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.777113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.777138+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.777602+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.777623+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.778109+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.778127+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.778556+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.778570+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.778624+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.779000+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.779099+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.779472+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.779589+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.779937+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.780083+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.780416+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.780561+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.780888+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.781010+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.781042+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.781334+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.781350+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.781481+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.781836+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.781961+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.782299+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.782409+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.782444+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.782739+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.782760+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.782898+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.783201+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.783382+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.783430+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.783663+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.783835+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.783862+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.784102+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.784128+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.784311+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.784563+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.784787+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.785054+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.785241+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.785495+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.790832+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.791043+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.791076+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.791152+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.791227+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.791734+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.792188+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:49.796344+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:08:49.849239+00:00", "trade", 6.3588, 30.0]
["2026-09-09T14:08:49.852556+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:49.870788+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:08:49.880210+00:00", "trade", 6.3591, 500.0]
["2026-09-09T14:08:49.953861+00:00", "trade", 6.3562, 25.0]
["2026-09-09T14:08:49.986076+00:00", "trade", 6.3501, 391.0]
["2026-09-09T14:08:49.988756+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:08:50.001302+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.001432+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.001758+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.001782+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.001828+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.001870+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.002233+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.002349+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.002718+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.002732+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.003174+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.003201+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.003218+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.003651+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:08:50.045619+00:00", "trade", 6.3595, 250.0]
["2026-09-09T14:08:50.078787+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:50.240643+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:08:50.512276+00:00", "trade", 6.355, 800.0]
["2026-09-09T14:08:50.523386+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:08:50.532165+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:50.532331+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:50.532342+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:50.532347+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:50.532367+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:50.532497+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:50.532550+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:08:50.532623+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.532718+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.532747+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:08:50.532755+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:08:50.532756+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:50.532813+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.532839+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:50.532882+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.532917+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.532930+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.533142+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:08:50.539331+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.539344+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.539359+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.570782+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.570814+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.570834+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.571261+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.582018+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.582046+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.591591+00:00", "trade", 6.3613, 10.0]
["2026-09-09T14:08:50.608913+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:08:50.608943+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.609240+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.622078+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.622257+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.638684+00:00", "trade", 6.365, 78.0]
["2026-09-09T14:08:50.638729+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.638730+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:08:50.638783+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.672181+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.672216+00:00", "trade", 6.36, 36.0]
["2026-09-09T14:08:50.672242+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.672259+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.672490+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.676270+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.680239+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.808210+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:50.844013+00:00", "trade", 6.3612, 100.0]
["2026-09-09T14:08:50.864446+00:00", "trade", 6.361, 396.0]
["2026-09-09T14:08:50.910334+00:00", "trade", 6.3699, 400.0]
["2026-09-09T14:08:50.951483+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:08:50.967835+00:00", "trade", 6.365, 88.0]
["2026-09-09T14:08:51.018760+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:08:51.050592+00:00", "trade", 6.3687, 10.0]
["2026-09-09T14:08:51.057104+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:08:51.058010+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:08:51.058409+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:51.058980+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:08:51.059061+00:00", "trade", 6.3639, 150.0]
["2026-09-09T14:08:51.091736+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:08:51.129896+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:08:51.130491+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:51.147592+00:00", "trade", 6.36, 35.0]
["2026-09-09T14:08:51.148345+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:51.159388+00:00", "trade", 6.365, 155.0]
["2026-09-09T14:08:51.167692+00:00", "trade", 6.3611, 300.0]
["2026-09-09T14:08:51.238376+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:08:51.362930+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:08:51.395299+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:51.455774+00:00", "trade", 6.365, 25.0]
["2026-09-09T14:08:51.457530+00:00", "trade", 6.3601, 25.0]
["2026-09-09T14:08:51.516890+00:00", "trade", 6.365, 50.0]
["2026-09-09T14:08:51.517641+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:51.522662+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:08:51.525228+00:00", "trade", 6.37, 23.0]
["2026-09-09T14:08:51.626661+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:51.626821+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:51.634085+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:08:51.770683+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:08:51.770698+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:08:51.770720+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:08:51.770741+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:08:51.770743+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:08:51.770743+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:08:51.770744+00:00", "trade", 6.37, 149.0]
["2026-09-09T14:08:51.770748+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:08:51.770750+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:08:51.770752+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:08:51.770752+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:08:51.770754+00:00", "trade", 6.39, 444.0]
["2026-09-09T14:08:51.770754+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770756+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:08:51.770759+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:08:51.770760+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:51.770760+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:51.770762+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:51.770763+00:00", "trade", 6.39, 488.0]
["2026-09-09T14:08:51.770765+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:08:51.770796+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:08:51.770812+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770816+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770825+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770833+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770840+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770870+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770876+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770910+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770926+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770933+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770942+00:00", "trade", 6.38, 180.0]
["2026-09-09T14:08:51.770943+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770944+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:08:51.770983+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.770990+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771011+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771015+00:00", "trade", 6.38, 52.0]
["2026-09-09T14:08:51.771032+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771116+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.771185+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.771209+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.771226+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.771247+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771287+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771347+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771374+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771382+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771411+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:08:51.771456+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771539+00:00", "trade", 6.39, 80.0]
["2026-09-09T14:08:51.771539+00:00", "trade", 6.39, 33.0]
["2026-09-09T14:08:51.771572+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.771584+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:08:51.771586+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:08:51.771587+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:08:51.771660+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.771714+00:00", "trade", 6.39, 67.0]
["2026-09-09T14:08:51.771715+00:00", "trade", 6.39, 33.0]
["2026-09-09T14:08:51.771748+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.771762+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.772206+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.772211+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:51.772255+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.772370+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.772787+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.773095+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.776513+00:00", "trade", 6.39, 48.0]
["2026-09-09T14:08:51.776520+00:00", "trade", 6.39, 83.0]
["2026-09-09T14:08:51.777292+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:51.783213+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:51.783679+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.783694+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.783709+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.783915+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.784220+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.784608+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.805141+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:08:51.919034+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:51.924324+00:00", "trade", 6.3723, 100.0]
["2026-09-09T14:08:51.925003+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.015777+00:00", "trade", 6.38, 220.0]
["2026-09-09T14:08:52.025672+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.065451+00:00", "trade", 6.3701, 250.0]
["2026-09-09T14:08:52.066127+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.084556+00:00", "trade", 6.3701, 3.0]
["2026-09-09T14:08:52.105913+00:00", "trade", 6.3781, 100.0]
["2026-09-09T14:08:52.105932+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:08:52.106043+00:00", "trade", 6.3781, 200.0]
["2026-09-09T14:08:52.106369+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.106745+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.106794+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.106831+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.106850+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.106869+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.106885+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.106893+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.106932+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.106959+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.107186+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.107214+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.107399+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.107729+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.107799+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.107887+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.107945+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.108191+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.108256+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.108320+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.108403+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.108460+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.108658+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.108679+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.108715+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.108893+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.108932+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.108989+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109107+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109133+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.109170+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.109180+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.109361+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109481+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109520+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109605+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109627+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109974+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109991+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.109999+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.110048+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.110059+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.110089+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.110129+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.110439+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.110445+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.110467+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.110526+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.110549+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.110560+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:08:52.110941+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.111411+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.111421+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.111489+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.111511+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.111904+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.111958+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.112387+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.112418+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.112870+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.112892+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.113357+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.113379+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.113842+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.113865+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.114294+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.114311+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.114338+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.114358+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.114767+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.114789+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.115288+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.115738+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.115750+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.115779+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.116184+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.116206+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.116253+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.116646+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.116740+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.117116+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.117188+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.117218+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.117555+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.117576+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.117666+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.118018+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.118144+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.118484+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.118595+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.118634+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.119577+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.135155+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.135162+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.135174+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:08:52.135179+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:08:52.135191+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:52.135269+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.135300+00:00", "trade", 6.3799, 300.0]
["2026-09-09T14:08:52.135432+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.135515+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.135591+00:00", "trade", 6.3799, 300.0]
["2026-09-09T14:08:52.135612+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.135631+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.135649+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.135698+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.135705+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.135734+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.135740+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.135789+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.135969+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.136075+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.136079+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.136138+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.136230+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.136451+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.137643+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.137654+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.177897+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.178026+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.178056+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:08:52.178345+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.178394+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.178482+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.178520+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.178788+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:08:52.178972+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.225015+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.225250+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.225518+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.225962+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.276905+00:00", "trade", 6.3899, 100.0]
["2026-09-09T14:08:52.328178+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.328229+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.328250+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.328622+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.328629+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.328670+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.330465+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.375998+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.400509+00:00", "trade", 6.385, 39.0]
["2026-09-09T14:08:52.405425+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.460391+00:00", "trade", 6.389, 100.0]
["2026-09-09T14:08:52.466060+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.466107+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.529933+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.530557+00:00", "trade", 6.3814, 6.0]
["2026-09-09T14:08:52.580371+00:00", "trade", 6.3899, 150.0]
["2026-09-09T14:08:52.601480+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.601584+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.601617+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:08:52.602070+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.602077+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.602083+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.602097+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.602168+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.602520+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.602544+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:52.686764+00:00", "trade", 6.3726, 9.0]
["2026-09-09T14:08:52.687124+00:00", "trade", 6.3726, 1.0]
["2026-09-09T14:08:52.751772+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.751824+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.751841+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.752843+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.754902+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:08:52.801548+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.838013+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.838059+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.847238+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:52.938080+00:00", "trade", 6.3899, 10.0]
["2026-09-09T14:08:52.982738+00:00", "trade", 6.381, 1200.0]
["2026-09-09T14:08:53.042679+00:00", "trade", 6.381, 100.0]
["2026-09-09T14:08:53.121541+00:00", "trade", 6.385, 64.0]
["2026-09-09T14:08:53.124028+00:00", "trade", 6.381, 300.0]
["2026-09-09T14:08:53.129862+00:00", "trade", 6.3899, 100.0]
["2026-09-09T14:08:53.144524+00:00", "trade", 6.385, 70.0]
["2026-09-09T14:08:53.181705+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:08:53.193725+00:00", "trade", 6.381, 500.0]
["2026-09-09T14:08:53.195474+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.195557+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.196022+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.196104+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.196237+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.196381+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.196388+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.196562+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.196717+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.197002+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.197120+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.197180+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.197205+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.205549+00:00", "trade", 6.3899, 300.0]
["2026-09-09T14:08:53.205728+00:00", "trade", 6.3899, 600.0]
["2026-09-09T14:08:53.205921+00:00", "trade", 6.3899, 300.0]
["2026-09-09T14:08:53.206394+00:00", "trade", 6.3899, 600.0]
["2026-09-09T14:08:53.206773+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:08:53.206773+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.206774+00:00", "trade", 6.39, 92.0]
["2026-09-09T14:08:53.206789+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:08:53.206794+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.206796+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.206809+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.206816+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.206839+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.206864+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.206869+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.206895+00:00", "trade", 6.39, 132.0]
["2026-09-09T14:08:53.206903+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.206920+00:00", "trade", 6.3897, 300.0]
["2026-09-09T14:08:53.207072+00:00", "trade", 6.39, 85.0]
["2026-09-09T14:08:53.207116+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207131+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207145+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207149+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.207168+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207208+00:00", "trade", 6.39, 67.0]
["2026-09-09T14:08:53.207211+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.207212+00:00", "trade", 6.39, 134.0]
["2026-09-09T14:08:53.207212+00:00", "trade", 6.39, 134.0]
["2026-09-09T14:08:53.207224+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207227+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.207227+00:00", "trade", 6.39, 335.0]
["2026-09-09T14:08:53.207228+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207258+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207258+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207294+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207347+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207432+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207555+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207562+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207569+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207576+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207593+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.207602+00:00", "trade", 6.39, 115.0]
["2026-09-09T14:08:53.207664+00:00", "trade", 6.3899, 600.0]
["2026-09-09T14:08:53.207714+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.207751+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:08:53.207816+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:08:53.207965+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.207966+00:00", "trade", 6.39, 800.0]
["2026-09-09T14:08:53.207978+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.207979+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208026+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208080+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208202+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.208204+00:00", "trade", 6.39, 185.0]
["2026-09-09T14:08:53.208215+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208468+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208524+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208570+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208580+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208596+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.208667+00:00", "trade", 6.3899, 962.0]
["2026-09-09T14:08:53.208716+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208762+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208768+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208775+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208787+00:00", "trade", 6.39, 79.0]
["2026-09-09T14:08:53.208791+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.208869+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.208959+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.208959+00:00", "trade", 6.39, 1586.0]
["2026-09-09T14:08:53.209053+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209080+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209108+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209134+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:53.209135+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.209136+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:08:53.209201+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209208+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209379+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209409+00:00", "trade", 6.39, 38.0]
["2026-09-09T14:08:53.209420+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209490+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209577+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209701+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209742+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209773+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209776+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.209837+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209844+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.209912+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.210082+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.210238+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.210334+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.210387+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.210387+00:00", "trade", 6.39, 83.0]
["2026-09-09T14:08:53.211163+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.211172+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.211173+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.211177+00:00", "trade", 6.39, 38.0]
["2026-09-09T14:08:53.212711+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.212779+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.213476+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.213576+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.218142+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.218156+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:08:53.218163+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.218241+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:53.218241+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.218241+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:08:53.218242+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.218242+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.218250+00:00", "trade", 6.39, 1195.0]
["2026-09-09T14:08:53.218532+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.218637+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.219568+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.224501+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.236113+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:08:53.247079+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.247305+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.306863+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.307240+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.307569+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.307644+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.342602+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:08:53.471736+00:00", "trade", 6.3701, 11.0]
["2026-09-09T14:08:53.488373+00:00", "trade", 6.385, 300.0]
["2026-09-09T14:08:53.540010+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:08:53.548014+00:00", "trade", 6.38, 35.0]
["2026-09-09T14:08:53.573675+00:00", "trade", 6.38, 186.0]
["2026-09-09T14:08:53.594215+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.594249+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.594283+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.594285+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.594286+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.594286+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.594286+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:08:53.594290+00:00", "trade", 6.39, 1828.0]
["2026-09-09T14:08:53.594310+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.594361+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.594784+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.594810+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.595122+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.595154+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.607218+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.607563+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.607608+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.608039+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.608053+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.608081+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.608116+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.608526+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.608565+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.608619+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.608657+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.608986+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.609042+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.609446+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.609550+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.609921+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.610021+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.610378+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.610410+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.610484+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.610514+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.610852+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.610983+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.611308+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.611360+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.611377+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.611828+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.611888+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.611906+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.612318+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.612361+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.612412+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.612428+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.612451+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.612762+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.613064+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.613394+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.613710+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.613749+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.613781+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.613804+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.613918+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.614218+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.614698+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.614720+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.614749+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.614775+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.615170+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.615192+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.615224+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.615661+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.616143+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.616181+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.616196+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.616222+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.616619+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.616643+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.616678+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.617195+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.617423+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.617474+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.617925+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.618022+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.618059+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.618093+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.618115+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.618377+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.618542+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.619704+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.619805+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.620235+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.620278+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.620696+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.620720+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.620756+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.620781+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.621183+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.621247+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.621645+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.621753+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.622123+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.622220+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.622582+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.622609+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.622680+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.622706+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.623058+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.623170+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.623676+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.624105+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.624151+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.624575+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.624639+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.625055+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.625119+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.625532+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.625594+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.626002+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.626098+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.626469+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.626589+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.626929+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.627080+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.627390+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.627560+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.627854+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.628083+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.628313+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.628566+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.628773+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.629055+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.629236+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.629540+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.629698+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.630027+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.630163+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.630505+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.630626+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.630994+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.631092+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.631483+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.631551+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.632201+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:08:53.652606+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:08:53.703348+00:00", "trade", 6.3899, 18.0]
["2026-09-09T14:08:53.713491+00:00", "trade", 6.381, 130.0]
["2026-09-09T14:08:53.755808+00:00", "trade", 6.3899, 45.0]
["2026-09-09T14:08:53.784658+00:00", "trade", 6.3899, 21.0]
["2026-09-09T14:08:53.789561+00:00", "trade", 6.3851, 39.0]
["2026-09-09T14:08:53.804188+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.804195+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.804263+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:08:53.804265+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:08:53.804339+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.804361+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.804430+00:00", "trade", 6.3887, 2.0]
["2026-09-09T14:08:53.804680+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:53.804712+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:53.804775+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:53.804823+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:53.805050+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:53.805116+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:53.805117+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:08:53.805117+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:08:53.805207+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:08:53.805393+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.805529+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.805575+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.805871+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.807163+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.811214+00:00", "trade", 6.3851, 1.0]
["2026-09-09T14:08:53.814501+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.815187+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.823532+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:08:53.841010+00:00", "trade", 6.3812, 100.0]
["2026-09-09T14:08:53.841515+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.841600+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:08:53.841812+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:08:53.842096+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.842258+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.842270+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.842551+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.842559+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.842576+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.842602+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.843030+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:53.843195+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:08:53.893609+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:53.909370+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:53.937382+00:00", "trade", 6.3814, 7.0]
["2026-09-09T14:08:53.954487+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:08:54.001710+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:54.123596+00:00", "trade", 6.385, 900.0]
["2026-09-09T14:08:54.161135+00:00", "trade", 6.381, 150.0]
["2026-09-09T14:08:54.197992+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:54.549022+00:00", "trade", 6.3813, 100.0]
["2026-09-09T14:08:54.566367+00:00", "trade", 6.381, 235.0]
["2026-09-09T14:08:54.567143+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:54.584903+00:00", "trade", 6.3899, 8.0]
["2026-09-09T14:08:54.589788+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:54.613655+00:00", "trade", 6.388, 100.0]
["2026-09-09T14:08:54.640781+00:00", "trade", 6.38, 2000.0]
["2026-09-09T14:08:54.641546+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:54.648804+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:08:54.658420+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:54.796883+00:00", "trade", 6.385, 35.0]
["2026-09-09T14:08:54.803245+00:00", "trade", 6.39, 8.0]
["2026-09-09T14:08:54.910648+00:00", "trade", 6.3899, 38.0]
["2026-09-09T14:08:54.926410+00:00", "trade", 6.3888, 100.0]
["2026-09-09T14:08:54.938273+00:00", "trade", 6.3801, 1.0]
["2026-09-09T14:08:54.999287+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:55.000173+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.000657+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.000675+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.000682+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.001146+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.008477+00:00", "trade", 6.389, 300.0]
["2026-09-09T14:08:55.009253+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.009705+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.033089+00:00", "trade", 6.3814, 40.0]
["2026-09-09T14:08:55.036466+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:08:55.040885+00:00", "trade", 6.3813, 8.0]
["2026-09-09T14:08:55.041667+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.051118+00:00", "trade", 6.3867, 100.0]
["2026-09-09T14:08:55.063397+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:55.063854+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:08:55.063929+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.064396+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.064439+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.064462+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.064880+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.064902+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.064946+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.064961+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.065377+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.065396+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.065433+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.065452+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.065897+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.065904+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.065939+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.065961+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.066413+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.071024+00:00", "trade", 6.3813, 8.0]
["2026-09-09T14:08:55.142385+00:00", "trade", 6.385, 400.0]
["2026-09-09T14:08:55.153492+00:00", "trade", 6.39, 9.0]
["2026-09-09T14:08:55.166342+00:00", "trade", 6.3801, 10.0]
["2026-09-09T14:08:55.172020+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:55.172295+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:55.172896+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:55.198141+00:00", "trade", 6.385, 2.0]
["2026-09-09T14:08:55.202729+00:00", "trade", 6.3887, 50.0]
["2026-09-09T14:08:55.207420+00:00", "trade", 6.3891, 2000.0]
["2026-09-09T14:08:55.208186+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.260951+00:00", "trade", 6.385, 3.0]
["2026-09-09T14:08:55.262952+00:00", "trade", 6.3888, 96.0]
["2026-09-09T14:08:55.286435+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:08:55.287225+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.287681+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.327331+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:55.345914+00:00", "trade", 6.3801, 116.0]
["2026-09-09T14:08:55.377994+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:08:55.565636+00:00", "trade", 6.385, 34.0]
["2026-09-09T14:08:55.566008+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:55.566970+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:55.575763+00:00", "trade", 6.385, 66.0]
["2026-09-09T14:08:55.580938+00:00", "trade", 6.3814, 10.0]
["2026-09-09T14:08:55.805351+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:08:55.860099+00:00", "trade", 6.3812, 100.0]
["2026-09-09T14:08:55.947130+00:00", "trade", 6.385, 2.0]
["2026-09-09T14:08:55.973159+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:55.998210+00:00", "trade", 6.3899, 22.0]
["2026-09-09T14:08:56.015150+00:00", "trade", 6.3882, 38.0]
["2026-09-09T14:08:56.217095+00:00", "trade", 6.385, 50.0]
["2026-09-09T14:08:56.230650+00:00", "trade", 6.3813, 100.0]
["2026-09-09T14:08:56.235489+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:56.252685+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:56.258788+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:56.294469+00:00", "trade", 6.3812, 88.0]
["2026-09-09T14:08:56.385593+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:56.385952+00:00", "trade", 6.385, 74.0]
["2026-09-09T14:08:56.389256+00:00", "trade", 6.385, 300.0]
["2026-09-09T14:08:56.392003+00:00", "trade", 6.385, 300.0]
["2026-09-09T14:08:56.394831+00:00", "trade", 6.385, 26.0]
["2026-09-09T14:08:56.407885+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:08:56.616928+00:00", "trade", 6.3801, 70.0]
["2026-09-09T14:08:56.617686+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:08:56.673034+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:56.689507+00:00", "trade", 6.3801, 50.0]
["2026-09-09T14:08:56.749141+00:00", "trade", 6.385, 25.0]
["2026-09-09T14:08:56.761072+00:00", "trade", 6.3882, 469.0]
["2026-09-09T14:08:56.764050+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:08:56.804108+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:56.808157+00:00", "trade", 6.385, 18.0]
["2026-09-09T14:08:56.896880+00:00", "trade", 6.385, 11.0]
["2026-09-09T14:08:56.961963+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:56.967335+00:00", "trade", 6.3801, 23.0]
["2026-09-09T14:08:56.968101+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:56.987921+00:00", "trade", 6.385, 500.0]
["2026-09-09T14:08:57.026737+00:00", "trade", 6.3813, 10.0]
["2026-09-09T14:08:57.085407+00:00", "trade", 6.3899, 50.0]
["2026-09-09T14:08:57.149630+00:00", "trade", 6.3812, 100.0]
["2026-09-09T14:08:57.179906+00:00", "trade", 6.3847, 165.0]
["2026-09-09T14:08:57.273918+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:08:57.279047+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:08:57.431878+00:00", "trade", 6.3801, 1000.0]
["2026-09-09T14:08:57.460497+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:57.467469+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:57.467494+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:57.467684+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:08:57.468451+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:57.479130+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:57.668264+00:00", "trade", 6.385, 50.0]
["2026-09-09T14:08:57.676381+00:00", "trade", 6.3813, 3.0]
["2026-09-09T14:08:57.734161+00:00", "trade", 6.3822, 200.0]
["2026-09-09T14:08:57.778636+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:57.779091+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:57.780770+00:00", "trade", 6.3801, 160.0]
["2026-09-09T14:08:57.781331+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:08:57.816654+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:57.906268+00:00", "trade", 6.3899, 70.0]
["2026-09-09T14:08:57.907432+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:57.907483+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:57.907883+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.019041+00:00", "trade", 6.3897, 101.0]
["2026-09-09T14:08:58.076920+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.165900+00:00", "trade", 6.3877, 100.0]
["2026-09-09T14:08:58.174500+00:00", "trade", 6.38, 41.0]
["2026-09-09T14:08:58.182993+00:00", "trade", 6.385, 50.0]
["2026-09-09T14:08:58.183456+00:00", "trade", 6.385, 648.0]
["2026-09-09T14:08:58.201969+00:00", "trade", 6.3801, 5.0]
["2026-09-09T14:08:58.204766+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:08:58.238905+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:08:58.272509+00:00", "trade", 6.3887, 7.0]
["2026-09-09T14:08:58.315511+00:00", "trade", 6.385, 31.0]
["2026-09-09T14:08:58.359287+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.359336+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.432172+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.450437+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.463427+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:08:58.464219+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.464648+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.464680+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.464687+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.471152+00:00", "trade", 6.383, 800.0]
["2026-09-09T14:08:58.472420+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.540821+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.571503+00:00", "trade", 6.3812, 100.0]
["2026-09-09T14:08:58.579703+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.608703+00:00", "trade", 6.381, 190.0]
["2026-09-09T14:08:58.623253+00:00", "trade", 6.3813, 50.0]
["2026-09-09T14:08:58.764082+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.792222+00:00", "trade", 6.3854, 200.0]
["2026-09-09T14:08:58.816292+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:08:58.845452+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:58.922894+00:00", "trade", 6.381, 1000.0]
["2026-09-09T14:08:58.955043+00:00", "trade", 6.385, 35.0]
["2026-09-09T14:08:59.155046+00:00", "trade", 6.38, 3120.0]
["2026-09-09T14:08:59.159526+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.258625+00:00", "trade", 6.385, 400.0]
["2026-09-09T14:08:59.259412+00:00", "trade", 6.39, 64.0]
["2026-09-09T14:08:59.359631+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.362117+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.621217+00:00", "trade", 6.385, 35.0]
["2026-09-09T14:08:59.649278+00:00", "trade", 6.385, 20.0]
["2026-09-09T14:08:59.703133+00:00", "trade", 6.385, 70.0]
["2026-09-09T14:08:59.704977+00:00", "trade", 6.3898, 120.0]
["2026-09-09T14:08:59.708240+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:08:59.708271+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:08:59.711649+00:00", "trade", 6.39, 2000.0]
["2026-09-09T14:08:59.712422+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.754101+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:08:59.781055+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.786156+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.787708+00:00", "trade", 6.385, 25.0]
["2026-09-09T14:08:59.851456+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.851505+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.853381+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:08:59.947422+00:00", "trade", 6.3801, 20.0]
["2026-09-09T14:08:59.953102+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.020538+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.038411+00:00", "trade", 6.385, 120.0]
["2026-09-09T14:09:00.108407+00:00", "trade", 6.3816, 100.0]
["2026-09-09T14:09:00.175337+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:00.175344+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:00.175363+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:00.175374+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:00.175483+00:00", "trade", 6.385, 2600.0]
["2026-09-09T14:09:00.212106+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:00.212126+00:00", "trade", 6.38, 800.0]
["2026-09-09T14:09:00.212554+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.212621+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.212717+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:09:00.212721+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:09:00.212721+00:00", "trade", 6.38, 29.0]
["2026-09-09T14:09:00.212721+00:00", "trade", 6.38, 23.0]
["2026-09-09T14:09:00.212721+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.212724+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:09:00.212728+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:09:00.212729+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:00.212758+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:09:00.212759+00:00", "trade", 6.38, 140.0]
["2026-09-09T14:09:00.212767+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.212793+00:00", "trade", 6.38, 79.0]
["2026-09-09T14:09:00.212795+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:09:00.212795+00:00", "trade", 6.38, 36.0]
["2026-09-09T14:09:00.212796+00:00", "trade", 6.38, 447.0]
["2026-09-09T14:09:00.212796+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.212803+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.212839+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.212853+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.212956+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.213083+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.213090+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:00.213215+00:00", "trade", 6.38, 1162.0]
["2026-09-09T14:09:00.213217+00:00", "trade", 6.38, 52.0]
["2026-09-09T14:09:00.213217+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:00.213218+00:00", "trade", 6.38, 19.0]
["2026-09-09T14:09:00.213219+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.213222+00:00", "trade", 6.38, 29.0]
["2026-09-09T14:09:00.213244+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.213943+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.214063+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.214378+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.215938+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.216023+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.217146+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.217320+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.217609+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.218087+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.224203+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.242810+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.300101+00:00", "trade", 6.3787, 9.0]
["2026-09-09T14:09:00.332056+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:00.332849+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.347795+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.347936+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.348367+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.355918+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.422699+00:00", "trade", 6.375, 2.0]
["2026-09-09T14:09:00.427785+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.428144+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.493301+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:09:00.494134+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.643762+00:00", "trade", 6.375, 76.0]
["2026-09-09T14:09:00.644327+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.645038+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.676573+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.677816+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.678861+00:00", "trade", 6.375, 32.0]
["2026-09-09T14:09:00.736472+00:00", "trade", 6.3798, 22.0]
["2026-09-09T14:09:00.744122+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.744172+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.859115+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:09:00.866603+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.888257+00:00", "trade", 6.375, 500.0]
["2026-09-09T14:09:00.889707+00:00", "trade", 6.37, 500.0]
["2026-09-09T14:09:00.890473+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.890488+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:00.890562+00:00", "trade", 6.3701, 500.0]
["2026-09-09T14:09:00.894076+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:09:00.894077+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:09:00.894483+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:00.894484+00:00", "trade", 6.37, 60.0]
["2026-09-09T14:09:00.894487+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:09:00.894487+00:00", "trade", 6.37, 84.0]
["2026-09-09T14:09:00.894487+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:00.894489+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:09:00.894490+00:00", "trade", 6.37, 14.0]
["2026-09-09T14:09:00.894512+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.894557+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.894846+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.894977+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.895322+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.895332+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.895823+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.896329+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.897995+00:00", "trade", 6.36, 16.0]
["2026-09-09T14:09:00.897995+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:09:00.897996+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:09:00.898043+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898050+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898064+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898065+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:09:00.898071+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898089+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:09:00.898093+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898094+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:09:00.898188+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898370+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:09:00.898370+00:00", "trade", 6.36, 13.0]
["2026-09-09T14:09:00.898441+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898547+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898570+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:00.898763+00:00", "trade", 6.36, 600.0]
["2026-09-09T14:09:00.898774+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.898823+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.899285+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.899318+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.899518+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.899762+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.900385+00:00", "trade", 6.36, 94.0]
["2026-09-09T14:09:00.900385+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:00.900385+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.900434+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.900536+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:09:00.900982+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.901354+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.901766+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:09:00.902548+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:09:00.902553+00:00", "trade", 6.35, 80.0]
["2026-09-09T14:09:00.902556+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:09:00.902561+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:09:00.902602+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.902646+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.902829+00:00", "trade", 6.3512, 100.0]
["2026-09-09T14:09:00.902839+00:00", "trade", 6.35, 45.0]
["2026-09-09T14:09:00.902840+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.902952+00:00", "trade", 6.35, 442.0]
["2026-09-09T14:09:00.902954+00:00", "trade", 6.35, 140.0]
["2026-09-09T14:09:00.902954+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:09:00.902956+00:00", "trade", 6.35, 52.0]
["2026-09-09T14:09:00.902956+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.902959+00:00", "trade", 6.35, 130.0]
["2026-09-09T14:09:00.902961+00:00", "trade", 6.35, 169.0]
["2026-09-09T14:09:00.902984+00:00", "trade", 6.35, 840.0]
["2026-09-09T14:09:00.902992+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.903095+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.903108+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.903261+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.903434+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.903721+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.904839+00:00", "trade", 6.3501, 5.0]
["2026-09-09T14:09:00.905066+00:00", "trade", 6.3513, 70.0]
["2026-09-09T14:09:00.909652+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:09:00.909652+00:00", "trade", 6.35, 38.0]
["2026-09-09T14:09:00.909654+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:09:00.909703+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.909733+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.909740+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.909747+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.909753+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.909765+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:09:00.909771+00:00", "trade", 6.35, 242.0]
["2026-09-09T14:09:00.909771+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:00.909772+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:09:00.909823+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.909850+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.909858+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.909870+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.909895+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.909911+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.909939+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.910222+00:00", "trade", 6.35, 29.0]
["2026-09-09T14:09:00.912999+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.913777+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:00.920059+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:00.920095+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:09:00.920398+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:00.920414+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.920471+00:00", "trade", 6.35, 87.0]
["2026-09-09T14:09:00.920471+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.920473+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:09:00.920491+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.920502+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.920771+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:09:00.920791+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.920795+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.920818+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.920864+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.921156+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.921271+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.921325+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.921332+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.921500+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.921658+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.921759+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.922114+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.922225+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.922256+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.922371+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.922382+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.922725+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.922823+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.923203+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.923218+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.923289+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.923714+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.923740+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.923772+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.923782+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.924178+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.924203+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.924216+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:00.924653+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.925136+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.925158+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.925585+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.925610+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.925641+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.925661+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.926142+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.926159+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.926516+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.926595+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.926605+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.926662+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.926671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.926979+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.927155+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.927442+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.927476+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.927605+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.927670+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.927682+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.927881+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.927907+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.928079+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.928121+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.928154+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.928170+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.928343+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.928654+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.928664+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.928671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.929100+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.929113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.929154+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.929204+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.929629+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.929665+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.929671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.930113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.930122+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.930133+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.930615+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.931052+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.931096+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.931228+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.931237+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.931572+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.931582+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.931689+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.932061+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.932150+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.932182+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.932542+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.932551+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.932612+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.932641+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.933035+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.933076+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.933516+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.933540+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.934038+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.934046+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.934487+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.934520+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.934951+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.934997+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.935417+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.935436+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.935481+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.935491+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.935884+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.935890+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.935957+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.935970+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.936436+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.936454+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.936955+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.936965+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.937419+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.937450+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.937882+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.937947+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.938356+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.938425+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.938438+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.938821+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.938955+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.939290+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.939429+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.939754+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.954027+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:00.987878+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.001286+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.020684+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:09:01.020685+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:09:01.021110+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.021213+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.021280+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.085505+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:09:01.154733+00:00", "trade", 6.3587, 11.0]
["2026-09-09T14:09:01.354444+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:09:01.360802+00:00", "trade", 6.35, 29.0]
["2026-09-09T14:09:01.360817+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.360821+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:09:01.360826+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.361077+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.361174+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.361204+00:00", "trade", 6.35, 140.0]
["2026-09-09T14:09:01.361204+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.361222+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.361342+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.361421+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.361437+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.361745+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.365014+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.365018+00:00", "trade", 6.34, 238.0]
["2026-09-09T14:09:01.365032+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:09:01.365049+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.365056+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.365062+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.365295+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.365376+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.365390+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.365411+00:00", "trade", 6.34, 180.0]
["2026-09-09T14:09:01.365412+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.365457+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.365460+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.365474+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.365500+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.365766+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.365854+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.365988+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.366034+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.366056+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.366179+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.366283+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.366530+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.366645+00:00", "trade", 6.33, 900.0]
["2026-09-09T14:09:01.366821+00:00", "trade", 6.33, 758.0]
["2026-09-09T14:09:01.366992+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.367173+00:00", "trade", 6.3312, 100.0]
["2026-09-09T14:09:01.367596+00:00", "trade", 6.33, 101.0]
["2026-09-09T14:09:01.368109+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:09:01.368111+00:00", "trade", 6.33, 38.0]
["2026-09-09T14:09:01.368127+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:09:01.368132+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:09:01.368144+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.368148+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:09:01.368149+00:00", "trade", 6.33, 6.0]
["2026-09-09T14:09:01.368151+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.368157+00:00", "trade", 6.33, 120.0]
["2026-09-09T14:09:01.368162+00:00", "trade", 6.33, 40.0]
["2026-09-09T14:09:01.368169+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.368418+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.368458+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.368504+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.368517+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.368529+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:09:01.368529+00:00", "trade", 6.33, 4.0]
["2026-09-09T14:09:01.368531+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:09:01.368539+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:09:01.368546+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:09:01.368587+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:09:01.368626+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:09:01.368685+00:00", "trade", 6.33, 62.0]
["2026-09-09T14:09:01.368732+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:09:01.368769+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:09:01.368771+00:00", "trade", 6.33, 13.0]
["2026-09-09T14:09:01.368903+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:09:01.368935+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:09:01.368996+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:09:01.369010+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369072+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369140+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369231+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:09:01.369277+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:09:01.369311+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:09:01.369313+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369346+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369395+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:09:01.369421+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369484+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369525+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369566+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369573+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369630+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369722+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369808+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369843+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369872+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369904+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.369958+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.370370+00:00", "trade", 6.34, 25.0]
["2026-09-09T14:09:01.371021+00:00", "trade", 6.33, 433.0]
["2026-09-09T14:09:01.371199+00:00", "trade", 6.33, 918.0]
["2026-09-09T14:09:01.372168+00:00", "trade", 6.335, 400.0]
["2026-09-09T14:09:01.372663+00:00", "trade", 6.33, 25.0]
["2026-09-09T14:09:01.377062+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.377086+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.377453+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.377619+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.378908+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.378916+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.380267+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.387285+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:09:01.416265+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.418413+00:00", "trade", 6.3375, 121.0]
["2026-09-09T14:09:01.418785+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:09:01.419080+00:00", "trade", 6.335, 879.0]
["2026-09-09T14:09:01.419578+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:09:01.419635+00:00", "trade", 6.33, 121.0]
["2026-09-09T14:09:01.419683+00:00", "trade", 6.33, 879.0]
["2026-09-09T14:09:01.421201+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:09:01.422075+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:09:01.426692+00:00", "trade", 6.34, 56.0]
["2026-09-09T14:09:01.426737+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:09:01.426761+00:00", "trade", 6.34, 56.0]
["2026-09-09T14:09:01.426762+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.426763+00:00", "trade", 6.34, 56.0]
["2026-09-09T14:09:01.426768+00:00", "trade", 6.34, 240.0]
["2026-09-09T14:09:01.426769+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.426770+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.426783+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.426790+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.426796+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.426846+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.426916+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.426930+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.426938+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.427113+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.427194+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.427212+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.427219+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.427287+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.427350+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.427622+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.427694+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.427707+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.427857+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.428045+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.428212+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.428589+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.442945+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.443240+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.450499+00:00", "trade", 6.3408, 40.0]
["2026-09-09T14:09:01.450540+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.473348+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.476213+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.610284+00:00", "trade", 6.3483, 500.0]
["2026-09-09T14:09:01.698884+00:00", "trade", 6.3425, 7.0]
["2026-09-09T14:09:01.703596+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:09:01.703784+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:01.703969+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:01.704000+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.704013+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.704257+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.704455+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.704468+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.704511+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.704529+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.704931+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.923494+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.923583+00:00", "trade", 6.34, 22.0]
["2026-09-09T14:09:01.923629+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:01.927926+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.928094+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:09:01.928337+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.928459+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.928497+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.928973+00:00", "trade", 6.3495, 10.0]
["2026-09-09T14:09:01.928983+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.929436+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.929480+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.929753+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.929958+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.930220+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.930442+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.930684+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.930925+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.931146+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.931412+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.931605+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.931899+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.932069+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.932414+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.932531+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.932909+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.932992+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.933394+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.933453+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.933878+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.933919+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.934369+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.934393+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.934855+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.934867+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.935347+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.935361+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.935630+00:00", "trade", 6.34, 28.0]
["2026-09-09T14:09:01.935841+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.935857+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.936044+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.936092+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.936133+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.936290+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.936299+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.937014+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937386+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937393+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937406+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937463+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937487+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:09:01.937488+00:00", "trade", 6.35, 90.0]
["2026-09-09T14:09:01.937498+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937506+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937513+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937520+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937523+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.937524+00:00", "trade", 6.35, 86.0]
["2026-09-09T14:09:01.937534+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:01.937543+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:09:01.937568+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:09:01.937622+00:00", "trade", 6.35, 90.0]
["2026-09-09T14:09:01.937961+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.937963+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.937998+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.938093+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.938128+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.938151+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.938387+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.938600+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.938694+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.938716+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.938725+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.939152+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.981966+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:01.982163+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.982418+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.982426+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.982433+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:01.982456+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.982474+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.982559+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.982858+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.982878+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.982903+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.982913+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.982969+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983021+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983027+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983245+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.983364+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983374+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983407+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983469+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983485+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983692+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983711+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.983869+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.983892+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.983910+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.983920+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.983930+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.983968+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.984017+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.984024+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.984055+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.984073+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.984083+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.984366+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.984410+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.984845+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:01.984867+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:01.984884+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.079189+00:00", "trade", 6.34, 42.0]
["2026-09-09T14:09:02.089582+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.131548+00:00", "trade", 6.34, 14.0]
["2026-09-09T14:09:02.131549+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:09:02.131564+00:00", "trade", 6.34, 34.0]
["2026-09-09T14:09:02.131584+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.131591+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.131646+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:09:02.131647+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:09:02.131647+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:09:02.132000+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.132100+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.132296+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.139469+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.142729+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.144168+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.144179+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.171453+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.171828+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.175437+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.187245+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:09:02.191860+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.232163+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:09:02.277151+00:00", "trade", 6.3302, 74.0]
["2026-09-09T14:09:02.311904+00:00", "trade", 6.3357, 200.0]
["2026-09-09T14:09:02.317611+00:00", "trade", 6.335, 15.0]
["2026-09-09T14:09:02.374118+00:00", "trade", 6.34, 13.0]
["2026-09-09T14:09:02.380017+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:09:02.380425+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.434263+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.480088+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.555546+00:00", "trade", 6.3391, 473.0]
["2026-09-09T14:09:02.556339+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.557856+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:09:02.696114+00:00", "trade", 6.335, 12.0]
["2026-09-09T14:09:02.710253+00:00", "trade", 6.335, 15.0]
["2026-09-09T14:09:02.717143+00:00", "trade", 6.3366, 20.0]
["2026-09-09T14:09:02.815125+00:00", "trade", 6.335, 5.0]
["2026-09-09T14:09:02.853014+00:00", "trade", 6.34, 17.0]
["2026-09-09T14:09:02.853040+00:00", "trade", 6.34, 83.0]
["2026-09-09T14:09:02.853080+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.853087+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:09:02.853418+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.853481+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.853498+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:09:02.853715+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:02.853728+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:02.853775+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:02.853787+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.853843+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.853850+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.853910+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.853945+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.853994+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.854282+00:00", "trade", 6.34, 25.0]
["2026-09-09T14:09:02.854356+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.854952+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.856864+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.856870+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.858273+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.858301+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.858729+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.858767+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:09:02.859227+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.859232+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:09:02.860812+00:00", "trade", 6.34, 25.0]
["2026-09-09T14:09:02.867290+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.867314+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.897975+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.898124+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:02.898569+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:02.898620+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:02.898635+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:02.898664+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.953554+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.957225+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.957536+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.957678+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.957685+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.957730+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.957736+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.957748+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.957991+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:09:02.958013+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.958178+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.958471+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.958494+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.958522+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.958946+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.959000+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.959013+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.959454+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.959461+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.981403+00:00", "trade", 6.34, 500.0]
["2026-09-09T14:09:02.982182+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.982630+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:02.997374+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:09:03.008164+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:09:03.008599+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:03.008621+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:09:03.072642+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.073094+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.073134+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.073581+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.118181+00:00", "trade", 6.3408, 226.0]
["2026-09-09T14:09:03.119756+00:00", "trade", 6.3423, 100.0]
["2026-09-09T14:09:03.131982+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:09:03.132410+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.134390+00:00", "trade", 6.36, 167.0]
["2026-09-09T14:09:03.134576+00:00", "trade", 6.3598, 104.0]
["2026-09-09T14:09:03.134963+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.135436+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.135443+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.135450+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.135461+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.135912+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.136371+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.136390+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.136493+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.136852+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.155882+00:00", "trade", 6.3581, 400.0]
["2026-09-09T14:09:03.156305+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.157182+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.157356+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.157813+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.158126+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.189323+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.189784+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.189790+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.189797+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.189807+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:09:03.190259+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.190734+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.190751+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.390083+00:00", "trade", 6.3424, 77.0]
["2026-09-09T14:09:03.390445+00:00", "trade", 6.3424, 1.0]
["2026-09-09T14:09:03.493088+00:00", "trade", 6.3419, 400.0]
["2026-09-09T14:09:03.619537+00:00", "trade", 6.3593, 100.0]
["2026-09-09T14:09:03.619978+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:09:03.620203+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:09:03.620318+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.620383+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:03.620383+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.620412+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.620424+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.620448+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.620455+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.620656+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.620661+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.621060+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.621124+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.621411+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.621509+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.621522+00:00", "trade", 6.3401, 10.0]
["2026-09-09T14:09:03.621578+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.621783+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.632626+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:09:03.664251+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.664705+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.664777+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.664879+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:09:03.665188+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.665212+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:09:03.665234+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.665252+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.665295+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.665331+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:09:03.665338+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:09:03.665478+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.665539+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.665740+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.665791+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.666253+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.666271+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.666701+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.666711+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.666736+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.666786+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.667183+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.667198+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.667669+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.667682+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.668119+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.668128+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.668154+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.668167+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.668597+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.668613+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.669088+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.669099+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.669537+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.669546+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.669577+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.669589+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.670014+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.670038+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.670500+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.670517+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.670949+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.670957+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.670988+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.671002+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.671422+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.671440+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.671912+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.671925+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.672364+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.672371+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.672401+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.672412+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.672840+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.672858+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.673330+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.673347+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.673775+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.673788+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.673813+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.673831+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.674261+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.674281+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.674749+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.674765+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.675200+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.675208+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.675246+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.675260+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.675675+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.675693+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.676163+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.676182+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.676608+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.676621+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.676645+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.676664+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.677087+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.677106+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.677573+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.677591+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.678065+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.678084+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.678551+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.678569+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.679043+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.679060+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.679531+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.679546+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.680032+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.680041+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.680517+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.680528+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.681028+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.681035+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.681501+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.681517+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.682026+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.682472+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.682514+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.682948+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.724669+00:00", "trade", 6.3699, 5000.0]
["2026-09-09T14:09:03.725670+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:03.799379+00:00", "trade", 6.3675, 16.0]
["2026-09-09T14:09:03.879345+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.880172+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.882416+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.882915+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.883499+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.883952+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.884515+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.884995+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:03.887396+00:00", "trade", 6.3573, 200.0]
["2026-09-09T14:09:04.000851+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.228865+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.229368+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.229879+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.229894+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.231324+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.231359+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.231369+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.231850+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.231860+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.231900+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.231907+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.232198+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.232206+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:09:04.232348+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.232407+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:09:04.232582+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.232679+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.232873+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.233161+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.233213+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.233655+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.233673+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.234151+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.234167+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.234650+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.234660+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.235136+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.235154+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.235678+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.235694+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.236174+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.236186+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.236668+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.236683+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.237154+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.237176+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.237644+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.237660+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.238131+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.238145+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.238652+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.239105+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.239144+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.239572+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.239637+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.240035+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.240119+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.240494+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.240605+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.240763+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.241088+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.241226+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.241575+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.241687+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.242061+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.242149+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.242545+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.242633+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.243026+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.243086+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.243546+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.243596+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.244035+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.244054+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.244518+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.244532+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.245011+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.245025+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.246621+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.247074+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.247114+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.247431+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.247603+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.247897+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.248087+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.248359+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.248571+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.248824+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.249048+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.249285+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.249538+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.249748+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.250020+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.250209+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.250503+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.250685+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.250985+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.251146+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.251469+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.251641+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.270509+00:00", "trade", 6.36, 32.0]
["2026-09-09T14:09:04.270885+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.275912+00:00", "trade", 6.3699, 18.0]
["2026-09-09T14:09:04.281134+00:00", "trade", 6.3677, 100.0]
["2026-09-09T14:09:04.281404+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:04.293063+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:04.293126+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:04.293497+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:04.293544+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:04.293867+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:04.293873+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.293926+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.293937+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:04.293967+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.294051+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.294351+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.294866+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.294897+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.295680+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.295797+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.297164+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.301342+00:00", "trade", 6.369, 158.0]
["2026-09-09T14:09:04.334305+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:09:04.334336+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:04.334756+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:09:04.334808+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.334869+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:04.335263+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.339718+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:09:04.341336+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:09:04.389303+00:00", "trade", 6.37, 249.0]
["2026-09-09T14:09:04.421886+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:04.421888+00:00", "trade", 6.37, 351.0]
["2026-09-09T14:09:04.421889+00:00", "trade", 6.38, 38.0]
["2026-09-09T14:09:04.421919+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.421964+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:04.421967+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:04.421967+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:04.421967+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:09:04.421968+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.421971+00:00", "trade", 6.38, 12.0]
["2026-09-09T14:09:04.421975+00:00", "trade", 6.38, 96.0]
["2026-09-09T14:09:04.421975+00:00", "trade", 6.38, 72.0]
["2026-09-09T14:09:04.422062+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.422371+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:09:04.422378+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.422416+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:04.422455+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:04.422573+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:04.422594+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:04.422728+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.428942+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.458592+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.536636+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.536682+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:04.547467+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.547498+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.547534+00:00", "trade", 6.38, 287.0]
["2026-09-09T14:09:04.547536+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:09:04.547536+00:00", "trade", 6.38, 27.0]
["2026-09-09T14:09:04.547537+00:00", "trade", 6.38, 9.0]
["2026-09-09T14:09:04.547541+00:00", "trade", 6.38, 87.0]
["2026-09-09T14:09:04.547543+00:00", "trade", 6.38, 85.0]
["2026-09-09T14:09:04.547562+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.558005+00:00", "trade", 6.38, 24.0]
["2026-09-09T14:09:04.583640+00:00", "trade", 6.37, 22.0]
["2026-09-09T14:09:04.584533+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.584545+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:04.656398+00:00", "trade", 6.3702, 9.0]
["2026-09-09T14:09:04.670061+00:00", "trade", 6.3787, 85.0]
["2026-09-09T14:09:04.808735+00:00", "trade", 6.3713, 7.0]
["2026-09-09T14:09:05.303025+00:00", "trade", 6.3768, 1.0]
["2026-09-09T14:09:05.368644+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:05.370615+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:05.412240+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:09:05.430885+00:00", "trade", 6.3701, 1.0]
["2026-09-09T14:09:05.619315+00:00", "trade", 6.3701, 50.0]
["2026-09-09T14:09:05.681938+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:05.782620+00:00", "trade", 6.3777, 50.0]
["2026-09-09T14:09:05.860116+00:00", "trade", 6.3787, 19.0]
["2026-09-09T14:09:05.910625+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:05.916878+00:00", "trade", 6.3788, 1.0]
["2026-09-09T14:09:06.159845+00:00", "trade", 6.375, 21.0]
["2026-09-09T14:09:06.203313+00:00", "trade", 6.3759, 200.0]
["2026-09-09T14:09:06.260953+00:00", "trade", 6.372, 10.0]
["2026-09-09T14:09:06.261753+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:06.322356+00:00", "trade", 6.3731, 25.0]
["2026-09-09T14:09:06.490065+00:00", "trade", 6.3799, 1.0]
["2026-09-09T14:09:06.493379+00:00", "trade", 6.3713, 82.0]
["2026-09-09T14:09:06.551982+00:00", "trade", 6.3791, 1000.0]
["2026-09-09T14:09:06.552513+00:00", "trade", 6.371, 116.0]
["2026-09-09T14:09:06.554150+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:06.648963+00:00", "trade", 6.3701, 16.0]
["2026-09-09T14:09:06.662737+00:00", "trade", 6.375, 400.0]
["2026-09-09T14:09:06.767780+00:00", "trade", 6.3701, 100.0]
["2026-09-09T14:09:06.768566+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:06.981176+00:00", "trade", 6.3787, 4.0]
["2026-09-09T14:09:07.065234+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:09:07.092550+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:09:07.092569+00:00", "trade", 6.375, 3.0]
["2026-09-09T14:09:07.092589+00:00", "trade", 6.375, 37.0]
["2026-09-09T14:09:07.092598+00:00", "trade", 6.38, 37.0]
["2026-09-09T14:09:07.093432+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:07.135722+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:07.214520+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:07.361541+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:07.398134+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:09:07.441225+00:00", "trade", 6.3787, 23.0]
["2026-09-09T14:09:07.487032+00:00", "trade", 6.3799, 1.0]
["2026-09-09T14:09:07.753724+00:00", "trade", 6.3787, 2.0]
["2026-09-09T14:09:07.775065+00:00", "trade", 6.3787, 8.0]
["2026-09-09T14:09:07.775237+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:09:07.886972+00:00", "trade", 6.3787, 50.0]
["2026-09-09T14:09:07.919773+00:00", "trade", 6.3713, 1.0]
["2026-09-09T14:09:07.953091+00:00", "trade", 6.3703, 21.0]
["2026-09-09T14:09:08.190283+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:09:08.193802+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:08.196149+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:08.200822+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:09:08.201598+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:08.375140+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:08.408265+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:08.450099+00:00", "trade", 6.3701, 113.0]
["2026-09-09T14:09:08.450901+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:08.451340+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:08.585418+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:09:08.608093+00:00", "trade", 6.379, 250.0]
["2026-09-09T14:09:08.655408+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:08.696465+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:08.721207+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:08.806682+00:00", "trade", 6.3787, 20.0]
["2026-09-09T14:09:08.813407+00:00", "trade", 6.3702, 37.0]
["2026-09-09T14:09:08.819247+00:00", "trade", 6.375, 300.0]
["2026-09-09T14:09:09.033513+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:09:09.132098+00:00", "trade", 6.3713, 26.0]
["2026-09-09T14:09:09.138726+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:09.138727+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:09.393213+00:00", "trade", 6.38, 29.0]
["2026-09-09T14:09:09.393250+00:00", "trade", 6.3703, 2.0]
["2026-09-09T14:09:09.584034+00:00", "trade", 6.375, 7.0]
["2026-09-09T14:09:09.686411+00:00", "trade", 6.375, 26.0]
["2026-09-09T14:09:09.750279+00:00", "trade", 6.3703, 2.0]
["2026-09-09T14:09:09.858679+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:09:09.903940+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:09.909739+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:09:09.931870+00:00", "trade", 6.375, 4.0]
["2026-09-09T14:09:09.953581+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:09:09.978064+00:00", "trade", 6.3787, 20.0]
["2026-09-09T14:09:10.074196+00:00", "trade", 6.3702, 1.0]
["2026-09-09T14:09:10.221825+00:00", "trade", 6.3702, 143.0]
["2026-09-09T14:09:10.327407+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:10.327463+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:10.327781+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:10.327820+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:10.329155+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:10.331656+00:00", "trade", 6.3701, 100.0]
["2026-09-09T14:09:10.331755+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:10.331763+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:10.331828+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:10.331904+00:00", "trade", 6.37, 13.0]
["2026-09-09T14:09:10.332117+00:00", "trade", 6.37, 27.0]
["2026-09-09T14:09:10.332189+00:00", "trade", 6.3701, 100.0]
["2026-09-09T14:09:10.332448+00:00", "trade", 6.3701, 100.0]
["2026-09-09T14:09:10.332674+00:00", "trade", 6.3701, 13.0]
["2026-09-09T14:09:10.333048+00:00", "trade", 6.3701, 27.0]
["2026-09-09T14:09:10.333368+00:00", "trade", 6.3714, 1960.0]
["2026-09-09T14:09:10.386793+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:09:10.399255+00:00", "trade", 6.3701, 3.0]
["2026-09-09T14:09:10.404060+00:00", "trade", 6.375, 8.0]
["2026-09-09T14:09:10.404074+00:00", "trade", 6.38, 8.0]
["2026-09-09T14:09:10.404517+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:09:10.587709+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:09:10.592450+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:09:10.600171+00:00", "trade", 6.375, 3.0]
["2026-09-09T14:09:10.629124+00:00", "trade", 6.375, 3.0]
["2026-09-09T14:09:10.666997+00:00", "trade", 6.37, 70.0]
["2026-09-09T14:09:10.704811+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:09:10.704829+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:10.704836+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:10.704879+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:10.704942+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.705238+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:10.705369+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.705376+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.705391+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.705410+00:00", "trade", 6.37, 21.0]
["2026-09-09T14:09:10.705411+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:09:10.705411+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:09:10.705413+00:00", "trade", 6.37, 6.0]
["2026-09-09T14:09:10.705416+00:00", "trade", 6.37, 14.0]
["2026-09-09T14:09:10.705425+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.705549+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.705888+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.705975+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.709497+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:10.772152+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.041565+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:09:11.042459+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:11.042515+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:11.057880+00:00", "trade", 6.3699, 11.0]
["2026-09-09T14:09:11.143742+00:00", "trade", 6.365, 176.0]
["2026-09-09T14:09:11.154276+00:00", "trade", 6.3613, 25.0]
["2026-09-09T14:09:11.194134+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:11.194407+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:11.409182+00:00", "trade", 6.36, 157.0]
["2026-09-09T14:09:11.415128+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:11.460204+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.460281+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.460792+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:11.460832+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:11.460950+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.461165+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.461195+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:11.461421+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.461452+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.461675+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.461709+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.461737+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:11.461939+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.462167+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:11.462402+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.462882+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.463058+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.463086+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:11.463379+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.463534+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:11.463839+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.463849+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.463976+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.464318+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.464438+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.464804+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.464927+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.465303+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.465357+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.465800+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.465818+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.466260+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.466285+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.466302+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.466737+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.559616+00:00", "trade", 6.3622, 500.0]
["2026-09-09T14:09:11.675427+00:00", "trade", 6.365, 50.0]
["2026-09-09T14:09:11.687175+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:09:11.687916+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:11.687947+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:11.809661+00:00", "trade", 6.365, 2.0]
["2026-09-09T14:09:11.844548+00:00", "trade", 6.36, 13.0]
["2026-09-09T14:09:11.864137+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:11.870636+00:00", "trade", 6.3687, 15.0]
["2026-09-09T14:09:12.039238+00:00", "trade", 6.365, 109.0]
["2026-09-09T14:09:12.120915+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:12.208429+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:12.347398+00:00", "trade", 6.365, 1000.0]
["2026-09-09T14:09:12.359136+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:12.359509+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:12.359751+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:12.360875+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:12.578589+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:12.578994+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:12.579297+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:12.774633+00:00", "trade", 6.365, 22.0]
["2026-09-09T14:09:12.784479+00:00", "trade", 6.365, 3.0]
["2026-09-09T14:09:12.804337+00:00", "trade", 6.3626, 15.0]
["2026-09-09T14:09:12.954467+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:09:12.976887+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:13.063972+00:00", "trade", 6.369, 400.0]
["2026-09-09T14:09:13.069245+00:00", "trade", 6.365, 60.0]
["2026-09-09T14:09:13.322963+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:13.330250+00:00", "trade", 6.3603, 173.0]
["2026-09-09T14:09:13.529816+00:00", "trade", 6.3688, 1.0]
["2026-09-09T14:09:13.593161+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:09:13.615788+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:13.668587+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:13.670077+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:13.711751+00:00", "trade", 6.3687, 1.0]
["2026-09-09T14:09:13.790614+00:00", "trade", 6.3624, 250.0]
["2026-09-09T14:09:13.819453+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:13.819482+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:13.819489+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:13.819496+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:13.819558+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:09:13.819559+00:00", "trade", 6.36, 88.0]
["2026-09-09T14:09:13.819626+00:00", "trade", 6.36, 120.0]
["2026-09-09T14:09:13.819735+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:13.819996+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:13.820044+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:13.820564+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:13.823613+00:00", "trade", 6.3558, 1.0]
["2026-09-09T14:09:13.824376+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:13.824848+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:13.825311+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:13.848279+00:00", "trade", 6.3571, 113.0]
["2026-09-09T14:09:13.850862+00:00", "trade", 6.36, 94.0]
["2026-09-09T14:09:13.908468+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:13.908519+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:13.976335+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:09:13.980798+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:09:13.980799+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:09:13.980799+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:13.980902+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:13.980946+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:13.981762+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:13.982163+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:14.019150+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.019598+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.020033+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:14.020484+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:14.027906+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:09:14.178346+00:00", "trade", 6.355, 1000.0]
["2026-09-09T14:09:14.191637+00:00", "trade", 6.355, 9.0]
["2026-09-09T14:09:14.192787+00:00", "trade", 6.3513, 5.0]
["2026-09-09T14:09:14.199021+00:00", "trade", 6.3599, 30.0]
["2026-09-09T14:09:14.269427+00:00", "trade", 6.3502, 1169.0]
["2026-09-09T14:09:14.270221+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:14.291201+00:00", "trade", 6.3588, 80.0]
["2026-09-09T14:09:14.298398+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:09:14.298532+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.298731+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.298830+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.298845+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.298851+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.298875+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.298905+00:00", "trade", 6.36, 136.0]
["2026-09-09T14:09:14.298960+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.299381+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.299410+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.300847+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.300849+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.300852+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:14.300871+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.301030+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.301251+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:14.301259+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.301301+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.301386+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.347051+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.366247+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.496739+00:00", "trade", 6.36, 57.0]
["2026-09-09T14:09:14.506871+00:00", "trade", 6.3525, 5.0]
["2026-09-09T14:09:14.553048+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:14.576592+00:00", "trade", 6.3525, 20.0]
["2026-09-09T14:09:14.597484+00:00", "trade", 6.3609, 1.0]
["2026-09-09T14:09:14.621828+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:09:14.623163+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.653485+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:14.653899+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.653997+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:14.659878+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:14.664144+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:14.965461+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:14.966165+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:15.002167+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:09:15.004751+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:09:15.280226+00:00", "trade", 6.36, 22.0]
["2026-09-09T14:09:15.280280+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:15.280289+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:15.349448+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:15.350147+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:15.467177+00:00", "trade", 6.3675, 9.0]
["2026-09-09T14:09:15.467537+00:00", "trade", 6.3675, 1.0]
["2026-09-09T14:09:15.467762+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:15.500581+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.500633+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.500661+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.501866+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.503095+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:09:15.530949+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.600002+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.600049+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.600209+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.600640+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.613951+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:09:15.665540+00:00", "trade", 6.3599, 90.0]
["2026-09-09T14:09:15.682507+00:00", "trade", 6.351, 156.0]
["2026-09-09T14:09:15.707663+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.734845+00:00", "trade", 6.3501, 40.0]
["2026-09-09T14:09:15.760883+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:09:15.761320+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:15.903041+00:00", "trade", 6.355, 25.0]
["2026-09-09T14:09:15.952415+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:09:16.002830+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:09:16.058575+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:09:16.059576+00:00", "trade", 6.3501, 33.0]
["2026-09-09T14:09:16.542901+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:16.542949+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:16.562507+00:00", "trade", 6.3587, 30.0]
["2026-09-09T14:09:16.608595+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:16.668363+00:00", "trade", 6.355, 14.0]
["2026-09-09T14:09:17.049959+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:09:17.118288+00:00", "trade", 6.3551, 3.0]
["2026-09-09T14:09:17.118662+00:00", "trade", 6.3551, 1.0]
["2026-09-09T14:09:17.192371+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:17.194403+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:17.280299+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:09:17.424019+00:00", "trade", 6.35, 157.0]
["2026-09-09T14:09:17.428392+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:09:17.582908+00:00", "trade", 6.351, 116.0]
["2026-09-09T14:09:17.725465+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:09:17.727134+00:00", "trade", 6.3501, 5.0]
["2026-09-09T14:09:17.842869+00:00", "trade", 6.355, 2500.0]
["2026-09-09T14:09:18.121067+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:09:18.147919+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:18.206621+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:18.248121+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:09:18.312028+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:09:18.405527+00:00", "trade", 6.3501, 11.0]
["2026-09-09T14:09:18.436508+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:09:18.656848+00:00", "trade", 6.355, 64.0]
["2026-09-09T14:09:18.657085+00:00", "trade", 6.35, 64.0]
["2026-09-09T14:09:18.672618+00:00", "trade", 6.355, 152.0]
["2026-09-09T14:09:18.686643+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:18.686644+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:09:18.686692+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:18.686742+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:18.687056+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:18.687475+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:18.771007+00:00", "trade", 6.355, 180.0]
["2026-09-09T14:09:18.771941+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:09:18.798007+00:00", "trade", 6.359, 151.0]
["2026-09-09T14:09:18.849958+00:00", "trade", 6.3599, 18.0]
["2026-09-09T14:09:18.851585+00:00", "trade", 6.36, 32.0]
["2026-09-09T14:09:18.851696+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:09:18.852421+00:00", "trade", 6.3505, 32.0]
["2026-09-09T14:09:18.945607+00:00", "trade", 6.355, 25.0]
["2026-09-09T14:09:19.013120+00:00", "trade", 6.35, 48.0]
["2026-09-09T14:09:19.024906+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:09:19.054568+00:00", "trade", 6.3501, 50.0]
["2026-09-09T14:09:19.109824+00:00", "trade", 6.355, 150.0]
["2026-09-09T14:09:19.190733+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:09:19.193896+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:09:19.193924+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:09:19.193953+00:00", "trade", 6.36, 242.0]
["2026-09-09T14:09:19.193953+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:19.193969+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:19.193997+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:19.194016+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:19.194299+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:09:19.194301+00:00", "trade", 6.36, 212.0]
["2026-09-09T14:09:19.194301+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:19.194301+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:19.194323+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.194372+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.195228+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.195333+00:00", "trade", 6.3505, 18.0]
["2026-09-09T14:09:19.195462+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.196319+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.196385+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:09:19.196387+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:09:19.196387+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:19.196387+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.196388+00:00", "trade", 6.37, 85.0]
["2026-09-09T14:09:19.196683+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.197003+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.322688+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.323221+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:09:19.323534+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:19.471572+00:00", "trade", 6.3699, 3.0]
["2026-09-09T14:09:19.496073+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.496108+00:00", "trade", 6.37, 48.0]
["2026-09-09T14:09:19.496412+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.496538+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:09:19.496539+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.496587+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.496658+00:00", "trade", 6.37, 103.0]
["2026-09-09T14:09:19.557397+00:00", "trade", 6.37, 14.0]
["2026-09-09T14:09:19.557422+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.557778+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:09:19.557827+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:19.760506+00:00", "trade", 6.3687, 5.0]
["2026-09-09T14:09:19.911850+00:00", "trade", 6.37, 3.0]
["2026-09-09T14:09:20.081576+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.179098+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:20.179812+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:20.218371+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:09:20.327830+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:09:20.336607+00:00", "trade", 6.36, 26.0]
["2026-09-09T14:09:20.440286+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.441251+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.441697+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.451549+00:00", "trade", 6.369, 135.0]
["2026-09-09T14:09:20.451971+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:20.452219+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:20.452283+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:20.452320+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.452766+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.452901+00:00", "trade", 6.37, 238.0]
["2026-09-09T14:09:20.452902+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.452938+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.452945+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.452952+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.452959+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.453035+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:20.453048+00:00", "trade", 6.37, 105.0]
["2026-09-09T14:09:20.453048+00:00", "trade", 6.37, 150.0]
["2026-09-09T14:09:20.453229+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:20.453316+00:00", "trade", 6.37, 55.0]
["2026-09-09T14:09:20.453317+00:00", "trade", 6.37, 28.0]
["2026-09-09T14:09:20.453317+00:00", "trade", 6.37, 111.0]
["2026-09-09T14:09:20.453318+00:00", "trade", 6.37, 12.0]
["2026-09-09T14:09:20.453319+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:20.453322+00:00", "trade", 6.37, 58.0]
["2026-09-09T14:09:20.453418+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:20.455265+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:20.455689+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:20.457052+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:20.464188+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:20.753316+00:00", "trade", 6.375, 18.0]
["2026-09-09T14:09:20.819606+00:00", "trade", 6.375, 2.0]
["2026-09-09T14:09:21.080036+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.145650+00:00", "trade", 6.3725, 12.0]
["2026-09-09T14:09:21.229816+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.237207+00:00", "trade", 6.3713, 33.0]
["2026-09-09T14:09:21.299119+00:00", "trade", 6.3701, 51.0]
["2026-09-09T14:09:21.301247+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:21.301251+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.301280+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.301302+00:00", "trade", 6.37, 2269.0]
["2026-09-09T14:09:21.301302+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.301335+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.301350+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.301358+00:00", "trade", 6.37, 852.0]
["2026-09-09T14:09:21.301359+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.301370+00:00", "trade", 6.37, 140.0]
["2026-09-09T14:09:21.301381+00:00", "trade", 6.37, 800.0]
["2026-09-09T14:09:21.301448+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:21.301478+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.301740+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.301749+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.301758+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.301765+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.301795+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.301811+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.301903+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.301913+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.301926+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.301973+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.302485+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.305609+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.305704+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.305800+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.305965+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.306076+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.306099+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.306133+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.306506+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.306539+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.320263+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.320320+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.550930+00:00", "trade", 6.3601, 200.0]
["2026-09-09T14:09:21.551717+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.551762+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.551867+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.552699+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.558936+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:21.602362+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:21.732312+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:21.929456+00:00", "trade", 6.368, 784.0]
["2026-09-09T14:09:21.942349+00:00", "trade", 6.3784, 600.0]
["2026-09-09T14:09:21.966943+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:09:21.983788+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:21.986640+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:22.038816+00:00", "trade", 6.3775, 12.0]
["2026-09-09T14:09:22.039187+00:00", "trade", 6.3775, 1.0]
["2026-09-09T14:09:22.099904+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:09:22.121898+00:00", "trade", 6.3602, 50.0]
["2026-09-09T14:09:22.122709+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.122769+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:22.122856+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.122869+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.130751+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:22.130825+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.153531+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.157233+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.157278+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.234064+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.366274+00:00", "trade", 6.36, 21.0]
["2026-09-09T14:09:22.367616+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.440846+00:00", "trade", 6.362, 105.0]
["2026-09-09T14:09:22.467656+00:00", "trade", 6.37, 58.0]
["2026-09-09T14:09:22.467806+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.502943+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:09:22.502991+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.548931+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:09:22.552150+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:09:22.646443+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.646491+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:22.726240+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:09:22.773650+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:09:22.869452+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:09:22.869501+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.869516+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.869547+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.870632+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.870639+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.873781+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.914266+00:00", "trade", 6.365, 200.0]
["2026-09-09T14:09:22.921046+00:00", "trade", 6.3602, 800.0]
["2026-09-09T14:09:22.921832+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:22.934164+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:22.934932+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:23.167642+00:00", "trade", 6.3652, 50.0]
["2026-09-09T14:09:23.218490+00:00", "trade", 6.3601, 1.0]
["2026-09-09T14:09:23.230012+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:09:23.444902+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:23.445645+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:23.495741+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:09:23.645956+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:23.702872+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:24.021752+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:24.098277+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:24.139053+00:00", "trade", 6.3603, 800.0]
["2026-09-09T14:09:24.317740+00:00", "trade", 6.365, 164.0]
["2026-09-09T14:09:24.414524+00:00", "trade", 6.365, 87.0]
["2026-09-09T14:09:24.543134+00:00", "trade", 6.3603, 1.0]
["2026-09-09T14:09:24.803519+00:00", "trade", 6.365, 50.0]
["2026-09-09T14:09:24.803528+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:09:24.803652+00:00", "trade", 6.365, 950.0]
["2026-09-09T14:09:24.813218+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:09:24.823340+00:00", "trade", 6.365, 1000.0]
["2026-09-09T14:09:24.891383+00:00", "trade", 6.3601, 50.0]
["2026-09-09T14:09:25.003552+00:00", "trade", 6.3613, 40.0]
["2026-09-09T14:09:25.006957+00:00", "trade", 6.36, 22.0]
["2026-09-09T14:09:25.006958+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:09:25.006959+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:09:25.006979+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:09:25.006997+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007004+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007011+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007018+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007032+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007039+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007046+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007051+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:25.007052+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007053+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007064+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:25.007067+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007068+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:25.007070+00:00", "trade", 6.36, 72.0]
["2026-09-09T14:09:25.007073+00:00", "trade", 6.36, 120.0]
["2026-09-09T14:09:25.007073+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:09:25.007082+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007089+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007102+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007109+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007119+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:25.007126+00:00", "trade", 6.36, 115.0]
["2026-09-09T14:09:25.007128+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:09:25.007128+00:00", "trade", 6.36, 65.0]
["2026-09-09T14:09:25.007128+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:09:25.007129+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007132+00:00", "trade", 6.36, 138.0]
["2026-09-09T14:09:25.007145+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007169+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:25.007169+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.007284+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:25.007455+00:00", "trade", 6.36, 72.0]
["2026-09-09T14:09:25.007474+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.007584+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.007630+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.011082+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.011595+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.011684+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:25.015043+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:25.016162+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:25.017098+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:25.017105+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:25.022341+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:25.040057+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.040150+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.054652+00:00", "trade", 6.355, 55.0]
["2026-09-09T14:09:25.079383+00:00", "trade", 6.355, 78.0]
["2026-09-09T14:09:25.107034+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.107550+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.112246+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.116851+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.201175+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.222373+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.261313+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:09:25.328635+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:09:25.328663+00:00", "trade", 6.36, 180.0]
["2026-09-09T14:09:25.328664+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:25.328666+00:00", "trade", 6.36, 22.0]
["2026-09-09T14:09:25.329052+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:09:25.329115+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.329123+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.329168+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.329374+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.329594+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:09:25.339642+00:00", "trade", 6.36, 61.0]
["2026-09-09T14:09:25.349789+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.352091+00:00", "trade", 6.3687, 20.0]
["2026-09-09T14:09:25.428728+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.598992+00:00", "trade", 6.3612, 79.0]
["2026-09-09T14:09:25.599394+00:00", "trade", 6.3612, 1.0]
["2026-09-09T14:09:25.643636+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.679598+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:09:25.680372+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.709116+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.848931+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.850358+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:25.912884+00:00", "trade", 6.3613, 1.0]
["2026-09-09T14:09:25.937011+00:00", "trade", 6.365, 109.0]
["2026-09-09T14:09:26.172073+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:09:26.277075+00:00", "trade", 6.3612, 64.0]
["2026-09-09T14:09:26.379842+00:00", "trade", 6.3601, 27.0]
["2026-09-09T14:09:26.439013+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.439538+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.439906+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.440380+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.468922+00:00", "trade", 6.3601, 25.0]
["2026-09-09T14:09:26.547002+00:00", "trade", 6.3655, 125.0]
["2026-09-09T14:09:26.587544+00:00", "trade", 6.3612, 100.0]
["2026-09-09T14:09:26.767940+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:09:26.781698+00:00", "trade", 6.36, 1675.0]
["2026-09-09T14:09:26.781725+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.781727+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:09:26.781734+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.781965+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.785071+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.785078+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.785408+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:09:26.789887+00:00", "trade", 6.3613, 1.0]
["2026-09-09T14:09:26.899853+00:00", "trade", 6.365, 27.0]
["2026-09-09T14:09:26.901354+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.901819+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.902035+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:26.902809+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:26.974489+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:27.237820+00:00", "trade", 6.37, 37.0]
["2026-09-09T14:09:27.240955+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:09:27.555789+00:00", "trade", 6.3691, 2000.0]
["2026-09-09T14:09:27.564163+00:00", "trade", 6.365, 21.0]
["2026-09-09T14:09:27.766587+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:27.877231+00:00", "trade", 6.3687, 13.0]
["2026-09-09T14:09:27.877593+00:00", "trade", 6.3687, 1.0]
["2026-09-09T14:09:27.923446+00:00", "trade", 6.361, 10.0]
["2026-09-09T14:09:27.986243+00:00", "trade", 6.365, 9.0]
["2026-09-09T14:09:28.272370+00:00", "trade", 6.3687, 19.0]
["2026-09-09T14:09:28.319144+00:00", "trade", 6.365, 39.0]
["2026-09-09T14:09:28.356074+00:00", "trade", 6.3687, 52.0]
["2026-09-09T14:09:28.378258+00:00", "trade", 6.3687, 1.0]
["2026-09-09T14:09:28.675572+00:00", "trade", 6.3602, 33.0]
["2026-09-09T14:09:28.846848+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:09:29.202710+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:09:29.225181+00:00", "trade", 6.3601, 23.0]
["2026-09-09T14:09:29.352093+00:00", "trade", 6.3699, 50.0]
["2026-09-09T14:09:29.369646+00:00", "trade", 6.365, 340.0]
["2026-09-09T14:09:29.383845+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:09:29.460184+00:00", "trade", 6.3691, 1000.0]
["2026-09-09T14:09:29.467227+00:00", "trade", 6.37, 39.0]
["2026-09-09T14:09:29.467228+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:29.467229+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:29.467274+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467281+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467294+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467484+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467491+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467498+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467505+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:29.467507+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:09:29.467512+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467513+00:00", "trade", 6.37, 450.0]
["2026-09-09T14:09:29.467514+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467611+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:29.467620+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:29.467635+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:29.467644+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:29.467658+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:29.467671+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:29.467687+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:29.467786+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:09:29.467788+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:29.467788+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.468232+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.468257+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.469553+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.471661+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.516070+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.549629+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:09:29.567250+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.577310+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.579457+00:00", "trade", 6.3788, 2500.0]
["2026-09-09T14:09:29.580275+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.580671+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.580700+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.616618+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.616646+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.618332+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.619048+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:29.662916+00:00", "trade", 6.375, 36.0]
["2026-09-09T14:09:29.670486+00:00", "trade", 6.375, 4.0]
["2026-09-09T14:09:29.681601+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:09:29.691512+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:09:29.739602+00:00", "trade", 6.371, 130.0]
["2026-09-09T14:09:29.824259+00:00", "trade", 6.3758, 1.0]
["2026-09-09T14:09:30.113406+00:00", "trade", 6.3713, 30.0]
["2026-09-09T14:09:30.204541+00:00", "trade", 6.371, 300.0]
["2026-09-09T14:09:30.349941+00:00", "trade", 6.37, 48.0]
["2026-09-09T14:09:30.366035+00:00", "trade", 6.3761, 100.0]
["2026-09-09T14:09:30.469668+00:00", "trade", 6.3713, 22.0]
["2026-09-09T14:09:30.480029+00:00", "trade", 6.3701, 11.0]
["2026-09-09T14:09:30.560810+00:00", "trade", 6.38, 31.0]
["2026-09-09T14:09:30.684329+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:09:30.684372+00:00", "trade", 6.375, 2.0]
["2026-09-09T14:09:30.690521+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:09:30.763173+00:00", "trade", 6.3787, 40.0]
["2026-09-09T14:09:30.763537+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:09:30.965511+00:00", "trade", 6.3799, 30.0]
["2026-09-09T14:09:31.096128+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:31.134984+00:00", "trade", 6.375, 6.0]
["2026-09-09T14:09:31.165474+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:31.209019+00:00", "trade", 6.375, 155.0]
["2026-09-09T14:09:31.209028+00:00", "trade", 6.38, 155.0]
["2026-09-09T14:09:31.209104+00:00", "trade", 6.375, 236.0]
["2026-09-09T14:09:31.215076+00:00", "trade", 6.375, 2.0]
["2026-09-09T14:09:31.215445+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:09:31.274812+00:00", "trade", 6.38, 12.0]
["2026-09-09T14:09:31.274837+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:31.274844+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:31.274862+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:31.274881+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:31.274895+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:31.274912+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:09:31.275089+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:31.275195+00:00", "trade", 6.38, 7.0]
["2026-09-09T14:09:31.275196+00:00", "trade", 6.38, 31.0]
["2026-09-09T14:09:31.275316+00:00", "trade", 6.38, 47.0]
["2026-09-09T14:09:31.275316+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:31.275317+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:09:31.275318+00:00", "trade", 6.38, 16.0]
["2026-09-09T14:09:31.275324+00:00", "trade", 6.38, 450.0]
["2026-09-09T14:09:31.275325+00:00", "trade", 6.38, 64.0]
["2026-09-09T14:09:31.275325+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:09:31.275374+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:09:31.275383+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:31.275398+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:31.275408+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:31.275442+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:31.275450+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:31.275462+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:31.275771+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.275877+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.275902+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.275903+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.276094+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.276231+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.276490+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.277234+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.279303+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.302539+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:31.303314+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.305423+00:00", "trade", 6.385, 63.0]
["2026-09-09T14:09:31.305567+00:00", "trade", 6.385, 63.0]
["2026-09-09T14:09:31.307332+00:00", "trade", 6.385, 37.0]
["2026-09-09T14:09:31.309087+00:00", "trade", 6.385, 37.0]
["2026-09-09T14:09:31.406939+00:00", "trade", 6.385, 70.0]
["2026-09-09T14:09:31.561089+00:00", "trade", 6.381, 50.0]
["2026-09-09T14:09:31.685348+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:31.711913+00:00", "trade", 6.385, 2000.0]
["2026-09-09T14:09:31.720681+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:09:31.767302+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:09:31.914219+00:00", "trade", 6.385, 9.0]
["2026-09-09T14:09:32.235733+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:09:32.235755+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:32.235761+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:32.235769+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:32.235777+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:09:32.235783+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:32.235790+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:32.235828+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:09:32.235829+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:32.236310+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:32.236325+00:00", "trade", 6.39, 60.0]
["2026-09-09T14:09:32.236325+00:00", "trade", 6.39, 21.0]
["2026-09-09T14:09:32.236326+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:32.236327+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:32.236327+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:32.236341+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:09:32.236392+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.236417+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.236444+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.236470+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.236559+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.236585+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.237249+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.241185+00:00", "trade", 6.3951, 1.0]
["2026-09-09T14:09:32.246322+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.253603+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:32.350137+00:00", "trade", 6.3901, 2.0]
["2026-09-09T14:09:32.365216+00:00", "trade", 6.399, 500.0]
["2026-09-09T14:09:32.482544+00:00", "trade", 6.395, 500.0]
["2026-09-09T14:09:32.614494+00:00", "trade", 6.39, 48.0]
["2026-09-09T14:09:32.790108+00:00", "trade", 6.4, 235.0]
["2026-09-09T14:09:32.790124+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.790128+00:00", "trade", 6.395, 235.0]
["2026-09-09T14:09:32.805929+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:32.805929+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.806612+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.806654+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.806932+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.807049+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.807882+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:32.993575+00:00", "trade", 6.3987, 9.0]
["2026-09-09T14:09:33.011113+00:00", "trade", 6.4, 665.0]
["2026-09-09T14:09:33.011140+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.011147+00:00", "trade", 6.4, 96.0]
["2026-09-09T14:09:33.011155+00:00", "trade", 6.3982, 665.0]
["2026-09-09T14:09:33.011164+00:00", "trade", 6.3982, 96.0]
["2026-09-09T14:09:33.011173+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.011286+00:00", "trade", 6.3982, 39.0]
["2026-09-09T14:09:33.113813+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.113985+00:00", "trade", 6.4, 400.0]
["2026-09-09T14:09:33.119920+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.264332+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:09:33.370917+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:33.429813+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:33.429814+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.430026+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.430198+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.430864+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.436146+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:09:33.436679+00:00", "trade", 6.395, 90.0]
["2026-09-09T14:09:33.445976+00:00", "trade", 6.4, 23.0]
["2026-09-09T14:09:33.580716+00:00", "trade", 6.3903, 3700.0]
["2026-09-09T14:09:33.595028+00:00", "trade", 6.395, 1000.0]
["2026-09-09T14:09:33.597347+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:09:33.597348+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.597349+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:33.597350+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:33.597351+00:00", "trade", 6.39, 24.0]
["2026-09-09T14:09:33.597477+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.597739+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:33.597740+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:33.597742+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:09:33.597742+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:09:33.597742+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:33.597795+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:33.597804+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:33.597809+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.597827+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.597890+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.597966+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598031+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598109+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598261+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598339+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598374+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598405+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598518+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598701+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.598708+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.599214+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.599226+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.599686+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.695134+00:00", "trade", 6.38, 154.0]
["2026-09-09T14:09:33.701053+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.701064+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.741429+00:00", "trade", 6.388, 625.0]
["2026-09-09T14:09:33.797428+00:00", "trade", 6.385, 33.0]
["2026-09-09T14:09:33.806160+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:33.859248+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.859293+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.859423+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:33.859639+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:33.859852+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:33.878644+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:09:33.884768+00:00", "trade", 6.39, 9.0]
["2026-09-09T14:09:33.885261+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:33.885332+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:33.889141+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:33.915527+00:00", "trade", 6.3999, 10.0]
["2026-09-09T14:09:33.916207+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:34.015682+00:00", "trade", 6.39, 13.0]
["2026-09-09T14:09:34.055352+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:34.064884+00:00", "trade", 6.3909, 200.0]
["2026-09-09T14:09:34.084141+00:00", "trade", 6.38, 48.0]
["2026-09-09T14:09:34.257739+00:00", "trade", 6.3975, 10.0]
["2026-09-09T14:09:34.460005+00:00", "trade", 6.39, 13.0]
["2026-09-09T14:09:34.468238+00:00", "trade", 6.39, 16.0]
["2026-09-09T14:09:34.480472+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:34.659090+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:34.659495+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:34.659969+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:34.659980+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:34.689978+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:34.690437+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:34.690513+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:34.690964+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:35.099005+00:00", "trade", 6.3899, 23.0]
["2026-09-09T14:09:35.099916+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:35.100523+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:35.100643+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:35.100706+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:35.101360+00:00", "trade", 6.385, 82.0]
["2026-09-09T14:09:35.182278+00:00", "trade", 6.381, 163.0]
["2026-09-09T14:09:35.194924+00:00", "trade", 6.38, 140.0]
["2026-09-09T14:09:35.194926+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:35.194927+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:09:35.194927+00:00", "trade", 6.38, 315.0]
["2026-09-09T14:09:35.194927+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:35.194984+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:35.195000+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:35.195008+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:35.195022+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:35.195022+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:35.195317+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:35.195358+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.195427+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.195827+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.195836+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.195855+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.195884+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.196860+00:00", "trade", 6.37, 24.0]
["2026-09-09T14:09:35.196860+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.196861+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:09:35.196863+00:00", "trade", 6.37, 140.0]
["2026-09-09T14:09:35.196864+00:00", "trade", 6.37, 116.0]
["2026-09-09T14:09:35.196874+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.196881+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.196886+00:00", "trade", 6.37, 1053.0]
["2026-09-09T14:09:35.196887+00:00", "trade", 6.37, 54.0]
["2026-09-09T14:09:35.196895+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.196949+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.197136+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.197143+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.197160+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:09:35.197166+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:09:35.197284+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:35.197284+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:09:35.197414+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:35.197435+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:09:35.197437+00:00", "trade", 6.37, 417.0]
["2026-09-09T14:09:35.197437+00:00", "trade", 6.37, 18.0]
["2026-09-09T14:09:35.197437+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.197522+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.197547+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.197563+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.197685+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.198144+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.198155+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.198178+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.198194+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.198626+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.201292+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.201479+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.201524+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.201532+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.202063+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.202301+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.202680+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.202763+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.202860+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.202906+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.203054+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:35.203486+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.203629+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.203673+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.204272+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.204789+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.206267+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.206635+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.235068+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.297307+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.297786+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.297805+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.297833+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.297859+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.298343+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.298362+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.298377+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.298769+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.298829+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.329215+00:00", "trade", 6.3699, 17.0]
["2026-09-09T14:09:35.499290+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.499600+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.499745+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.499752+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:35.499787+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.500244+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.500295+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.500310+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.500719+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.500746+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.500788+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.500842+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.501205+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.501226+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.501270+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.501310+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.501686+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:35.603938+00:00", "trade", 6.3688, 100.0]
["2026-09-09T14:09:35.747906+00:00", "trade", 6.3613, 5.0]
["2026-09-09T14:09:35.780037+00:00", "trade", 6.3648, 265.0]
["2026-09-09T14:09:35.840577+00:00", "trade", 6.365, 15.0]
["2026-09-09T14:09:36.066144+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:09:36.102537+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:36.377363+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:09:36.377422+00:00", "trade", 6.365, 9.0]
["2026-09-09T14:09:36.432255+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:09:36.817859+00:00", "trade", 6.3699, 250.0]
["2026-09-09T14:09:36.863623+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:09:36.921066+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:36.921084+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:36.921545+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:36.921563+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:36.922014+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:36.922481+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:36.922499+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:36.967282+00:00", "trade", 6.3648, 35.0]
["2026-09-09T14:09:37.042026+00:00", "trade", 6.37, 22.0]
["2026-09-09T14:09:37.042028+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:37.042029+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:09:37.042030+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042033+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:09:37.042036+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042081+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:37.042089+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:37.042102+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:09:37.042121+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:37.042129+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:37.042143+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:37.042156+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:37.042305+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:09:37.042382+00:00", "trade", 6.38, 92.0]
["2026-09-09T14:09:37.042428+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042443+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:37.042473+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042484+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042489+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042498+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042502+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042508+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042512+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042517+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042530+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:09:37.042531+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042532+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042538+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042540+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042553+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:09:37.042555+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042555+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:09:37.042556+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042557+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042560+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042564+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042564+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042570+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042579+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042596+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042601+00:00", "trade", 6.38, 8.0]
["2026-09-09T14:09:37.042608+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042661+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042822+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:37.042993+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042994+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:37.042994+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:37.043263+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:37.043377+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:37.044266+00:00", "trade", 6.38, 19.0]
["2026-09-09T14:09:37.044269+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.044341+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.044650+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:37.044711+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.045056+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:37.045343+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.045470+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.045538+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.046076+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.072861+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.073599+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.073606+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.073997+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.136606+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.321683+00:00", "trade", 6.385, 87.0]
["2026-09-09T14:09:37.347573+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.347597+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.347765+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.348091+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.404596+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.478781+00:00", "trade", 6.385, 8.0]
["2026-09-09T14:09:37.516564+00:00", "trade", 6.3805, 17500.0]
["2026-09-09T14:09:37.517355+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.517818+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:37.681784+00:00", "trade", 6.3812, 50.0]
["2026-09-09T14:09:37.930163+00:00", "trade", 6.381, 9.0]
["2026-09-09T14:09:37.954261+00:00", "trade", 6.385, 74.0]
["2026-09-09T14:09:37.954618+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:09:37.965494+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:38.009033+00:00", "trade", 6.385, 25.0]
["2026-09-09T14:09:38.009631+00:00", "trade", 6.38, 25.0]
["2026-09-09T14:09:38.031549+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:38.081340+00:00", "trade", 6.3887, 1.0]
["2026-09-09T14:09:38.664946+00:00", "trade", 6.3803, 4.0]
["2026-09-09T14:09:38.738652+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:38.739066+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:38.740326+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:38.740727+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:38.938203+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:38.938211+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:38.939046+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:38.939110+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:38.939123+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:39.011303+00:00", "trade", 6.3833, 35.0]
["2026-09-09T14:09:39.213583+00:00", "trade", 6.3801, 1.0]
["2026-09-09T14:09:39.234794+00:00", "trade", 6.38, 70.0]
["2026-09-09T14:09:39.234907+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:39.235271+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:39.235748+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:39.235848+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:39.235885+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:39.236045+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:39.236355+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:39.237302+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:39.275808+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:39.304510+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:09:39.321620+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:39.448462+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:09:39.486566+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:39.514176+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:39.700204+00:00", "trade", 6.3701, 1.0]
["2026-09-09T14:09:39.844984+00:00", "trade", 6.3819, 5000.0]
["2026-09-09T14:09:39.869304+00:00", "trade", 6.39, 168.0]
["2026-09-09T14:09:39.937372+00:00", "trade", 6.38, 16.0]
["2026-09-09T14:09:39.959509+00:00", "trade", 6.38, 296.0]
["2026-09-09T14:09:39.959708+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:40.009746+00:00", "trade", 6.3837, 100.0]
["2026-09-09T14:09:40.109454+00:00", "trade", 6.3875, 50.0]
["2026-09-09T14:09:40.110150+00:00", "trade", 6.3893, 953.0]
["2026-09-09T14:09:40.112185+00:00", "trade", 6.3895, 465.0]
["2026-09-09T14:09:40.112552+00:00", "trade", 6.39, 400.0]
["2026-09-09T14:09:40.112970+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.113454+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.118480+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:09:40.118541+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.118799+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:09:40.119151+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.119205+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.119226+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.119266+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.123553+00:00", "trade", 6.39, 48.0]
["2026-09-09T14:09:40.123555+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:09:40.123561+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.123600+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.123614+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:40.123621+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:09:40.123628+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:09:40.123635+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:09:40.123653+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:40.123849+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:09:40.123956+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:40.123958+00:00", "trade", 6.39, 150.0]
["2026-09-09T14:09:40.123958+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:40.123958+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.125330+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.125406+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.126026+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.126368+00:00", "trade", 6.4, 3282.0]
["2026-09-09T14:09:40.128043+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.128090+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.128775+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.143229+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.154237+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.154304+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.155397+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.207045+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.223983+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:40.224444+00:00", "trade", 6.395, 5.0]
["2026-09-09T14:09:40.224444+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:40.224461+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:40.224596+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.225079+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:40.251400+00:00", "trade", 6.39, 250.0]
["2026-09-09T14:09:40.303362+00:00", "trade", 6.395, 92.0]
["2026-09-09T14:09:40.482710+00:00", "trade", 6.4, 2500.0]
["2026-09-09T14:09:40.625571+00:00", "trade", 6.4, 19.0]
["2026-09-09T14:09:40.884180+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:40.884684+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:40.885666+00:00", "trade", 6.395, 200.0]
["2026-09-09T14:09:40.886207+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:41.290115+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:41.290355+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:41.290579+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:41.290622+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:41.291345+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:41.291799+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:41.376539+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:09:41.506322+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:09:41.520895+00:00", "trade", 6.395, 8.0]
["2026-09-09T14:09:41.521049+00:00", "trade", 6.3988, 100.0]
["2026-09-09T14:09:41.597188+00:00", "trade", 6.3901, 10.0]
["2026-09-09T14:09:41.625926+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:41.697353+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:09:41.697383+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:09:41.697489+00:00", "trade", 6.395, 90.0]
["2026-09-09T14:09:41.704155+00:00", "trade", 6.3913, 51.0]
["2026-09-09T14:09:41.844086+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:41.895835+00:00", "trade", 6.39, 48.0]
["2026-09-09T14:09:41.946004+00:00", "trade", 6.395, 3.0]
["2026-09-09T14:09:41.946360+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:09:42.120247+00:00", "trade", 6.39, 48.0]
["2026-09-09T14:09:42.230304+00:00", "trade", 6.3912, 82.0]
["2026-09-09T14:09:42.276841+00:00", "trade", 6.3918, 1200.0]
["2026-09-09T14:09:42.277319+00:00", "trade", 6.395, 800.0]
["2026-09-09T14:09:42.283837+00:00", "trade", 6.395, 400.0]
["2026-09-09T14:09:42.374602+00:00", "trade", 6.391, 250.0]
["2026-09-09T14:09:42.375865+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:42.422340+00:00", "trade", 6.3901, 15.0]
["2026-09-09T14:09:42.504663+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:42.504713+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:42.507147+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:42.576722+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:09:42.576785+00:00", "trade", 6.395, 2.0]
["2026-09-09T14:09:42.580395+00:00", "trade", 6.395, 24.0]
["2026-09-09T14:09:42.972433+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:42.987288+00:00", "trade", 6.3912, 100.0]
["2026-09-09T14:09:42.988234+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:42.988333+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:42.988453+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:42.992199+00:00", "trade", 6.39, 24.0]
["2026-09-09T14:09:42.992201+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:09:42.992309+00:00", "trade", 6.39, 5000.0]
["2026-09-09T14:09:42.992309+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:42.992364+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:42.992365+00:00", "trade", 6.39, 439.0]
["2026-09-09T14:09:42.992368+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:42.992371+00:00", "trade", 6.39, 800.0]
["2026-09-09T14:09:42.992399+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:42.992405+00:00", "trade", 6.39, 70.0]
["2026-09-09T14:09:42.992406+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:09:42.992406+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:42.992430+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:42.992450+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:42.992464+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:42.992477+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:42.992580+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:42.992644+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:42.992706+00:00", "trade", 6.395, 40.0]
["2026-09-09T14:09:42.992718+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:42.992796+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.992832+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.992902+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.992921+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.992930+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.993032+00:00", "trade", 6.39, 71.0]
["2026-09-09T14:09:42.993086+00:00", "trade", 6.39, 71.0]
["2026-09-09T14:09:42.993220+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.993293+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.993304+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.993408+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:42.993753+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:43.031451+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:09:43.062859+00:00", "trade", 6.38, 1591.0]
["2026-09-09T14:09:43.143544+00:00", "trade", 6.3899, 1000.0]
["2026-09-09T14:09:43.166616+00:00", "trade", 6.38, 24.0]
["2026-09-09T14:09:43.258552+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.258573+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.258632+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:09:43.258638+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.258688+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.258778+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:43.259141+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:43.259186+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:43.259268+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.259542+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.259696+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:43.491832+00:00", "trade", 6.3881, 1000.0]
["2026-09-09T14:09:43.492276+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:09:43.492791+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:09:43.492833+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:43.492853+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:43.492873+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:43.492901+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:43.493267+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.493316+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.493328+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.493352+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.493358+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.493720+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.493746+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.493768+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.493815+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.494203+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:43.691329+00:00", "trade", 6.3801, 7.0]
["2026-09-09T14:09:44.029588+00:00", "trade", 6.3887, 30.0]
["2026-09-09T14:09:44.029953+00:00", "trade", 6.3887, 1.0]
["2026-09-09T14:09:44.136805+00:00", "trade", 6.385, 250.0]
["2026-09-09T14:09:44.145361+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:09:44.145366+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:44.145824+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:44.145831+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:44.145851+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:44.145882+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.146365+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.146372+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.146421+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.146815+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.146835+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.146901+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.147283+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.147658+00:00", "trade", 6.38, 216.0]
["2026-09-09T14:09:44.149721+00:00", "trade", 6.3801, 216.0]
["2026-09-09T14:09:44.159565+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.163368+00:00", "trade", 6.38, 12.0]
["2026-09-09T14:09:44.163368+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:09:44.163370+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:09:44.163370+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:09:44.163380+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.163452+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.163624+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:44.163853+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.163993+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.164238+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.164338+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.164393+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.164544+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:44.164653+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.165758+00:00", "trade", 6.3801, 12.0]
["2026-09-09T14:09:44.165762+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.165975+00:00", "trade", 6.3801, 3.0]
["2026-09-09T14:09:44.166212+00:00", "trade", 6.3801, 5.0]
["2026-09-09T14:09:44.166371+00:00", "trade", 6.3801, 2.0]
["2026-09-09T14:09:44.166612+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:44.167374+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.173294+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:44.173776+00:00", "trade", 6.38, 168.0]
["2026-09-09T14:09:44.173788+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.175247+00:00", "trade", 6.37, 168.0]
["2026-09-09T14:09:44.175411+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:44.176173+00:00", "trade", 6.36, 1900.0]
["2026-09-09T14:09:44.199386+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:44.199723+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.199767+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:09:44.199854+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.199873+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.199903+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.200006+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.200490+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.200524+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.200570+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.200976+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.201262+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.201285+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.201428+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.243941+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.244073+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.244337+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.244385+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.244449+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245006+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245409+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245423+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245453+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245479+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245495+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245896+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245909+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.245951+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.279783+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.279924+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.280220+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.291498+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:44.291968+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:44.291985+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:44.292003+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:44.292036+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:44.292439+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.292905+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.292928+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.297409+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:09:44.308136+00:00", "trade", 6.3799, 105.0]
["2026-09-09T14:09:44.355282+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.404926+00:00", "trade", 6.3799, 200.0]
["2026-09-09T14:09:44.429724+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:09:44.571360+00:00", "trade", 6.3794, 100.0]
["2026-09-09T14:09:44.595842+00:00", "trade", 6.3799, 3.0]
["2026-09-09T14:09:44.636211+00:00", "trade", 6.37, 48.0]
["2026-09-09T14:09:44.692584+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:44.692597+00:00", "trade", 6.379, 100.0]
["2026-09-09T14:09:44.693020+00:00", "trade", 6.379, 200.0]
["2026-09-09T14:09:44.693379+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.693516+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:44.693630+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.693901+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:44.694995+00:00", "trade", 6.38, 924.0]
["2026-09-09T14:09:44.729154+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:44.729499+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.729954+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.730002+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.730086+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.730092+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.730496+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.730514+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.730628+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.730644+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.730989+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.731042+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.731473+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.731526+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.731956+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.732007+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.732443+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.732468+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.732934+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.732951+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.733425+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.733442+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.733914+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.733931+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.734410+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.734426+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.734890+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.734909+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.735382+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.735399+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.735867+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.735881+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.736364+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.736384+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.736848+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.736867+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.737339+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.737356+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.737825+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.737843+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.738320+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.738331+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.738811+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.738861+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.739295+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.739321+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.739786+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.739801+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.740270+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.740286+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.740759+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.740774+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.741246+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.741262+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.741740+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.741749+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.742222+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.742239+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.742707+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.742725+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.743198+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.743217+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.743686+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.743704+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:44.834155+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:09:44.851875+00:00", "trade", 6.3776, 30.0]
["2026-09-09T14:09:45.000923+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:45.001202+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:09:45.048482+00:00", "trade", 6.3601, 19.0]
["2026-09-09T14:09:45.049689+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:45.074190+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.074677+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.074697+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.075518+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:45.076490+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.076985+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.077439+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.077481+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.077497+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.077634+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:45.077998+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:45.078006+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:45.078193+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:45.078432+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.078518+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.078527+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.078881+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.078913+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.078935+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.078996+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.079012+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.079390+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.079518+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.079649+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:45.080009+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.080138+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:45.080323+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.080807+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.081071+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.081283+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.081531+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.081764+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.081999+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.082254+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.082466+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.082748+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.082933+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.083238+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.083417+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.083721+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.083881+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.084209+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.084353+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.084693+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.084829+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.085181+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.085288+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.085671+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.085754+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.086158+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.086217+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.086647+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.086696+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.087127+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.087155+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.087620+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.087633+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.088111+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.088128+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.088601+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.088614+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.089086+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.089102+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.089577+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.089594+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.090066+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.090078+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.090560+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.090575+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.091042+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.091063+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.091521+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.091539+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.092006+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.092025+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.092498+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.092540+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.092996+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.093028+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.093482+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.093500+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.093976+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.093994+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.094468+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.094484+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.094959+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.094970+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.095443+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.095461+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.095929+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.095948+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.096417+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.096435+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.296559+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:09:45.323707+00:00", "trade", 6.375, 1600.0]
["2026-09-09T14:09:45.477954+00:00", "trade", 6.375, 195.0]
["2026-09-09T14:09:45.477973+00:00", "trade", 6.375, 156.0]
["2026-09-09T14:09:45.718757+00:00", "trade", 6.379, 250.0]
["2026-09-09T14:09:45.757181+00:00", "trade", 6.3701, 101.0]
["2026-09-09T14:09:45.917144+00:00", "trade", 6.37, 500.0]
["2026-09-09T14:09:45.917921+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:45.918376+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.003337+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.004201+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.004694+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.012823+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:46.013280+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:46.013781+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:46.014236+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:46.028358+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.028410+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.028483+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.029353+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.029401+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.029693+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:46.029815+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.029932+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.030298+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.031291+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.031783+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.040366+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.040710+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.040734+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.041349+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.041717+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.041783+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.042171+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.042271+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.042567+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.042651+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:46.043111+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.043130+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:46.043211+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.043592+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.043599+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.043640+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.043687+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.044029+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.044067+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.044083+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.044558+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.044571+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.045008+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.045016+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.045043+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.045067+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.045486+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.045506+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.045977+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.045996+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.046426+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.046436+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.046468+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.046484+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.046905+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.046922+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.047415+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.047865+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.047872+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.047906+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.138747+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:09:46.225276+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:46.225609+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:46.225710+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:09:46.225984+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:09:46.226133+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.226609+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.226651+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.226791+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.227093+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.227138+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.227257+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.227641+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.227725+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.228125+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.228191+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.228618+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.228661+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.229098+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.229125+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.229617+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.230039+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.230099+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.230507+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.230586+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.230968+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.231064+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.231437+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.231548+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.231899+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.232026+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.232369+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.232516+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.232832+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.233000+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.233298+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.233485+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.233763+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.233965+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.234230+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.234453+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.234688+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.234933+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.235150+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.235421+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.235610+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.235909+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.236075+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.236399+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.236538+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.236885+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.236997+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.237365+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.237380+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.237850+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.237867+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.238364+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.238819+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.238853+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.239288+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.239327+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.239749+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.239810+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.240212+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.240286+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.240330+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.262955+00:00", "trade", 6.375, 38.0]
["2026-09-09T14:09:46.483076+00:00", "trade", 6.38, 63.0]
["2026-09-09T14:09:46.483642+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:09:46.483643+00:00", "trade", 6.38, 48.0]
["2026-09-09T14:09:46.483646+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:09:46.483671+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.483686+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.483707+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.483713+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:46.483807+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:09:46.483808+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:09:46.483808+00:00", "trade", 6.38, 23.0]
["2026-09-09T14:09:46.483860+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.483921+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.483940+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.484173+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.484215+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.484295+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.484578+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.484788+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.485033+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.485112+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.485323+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.487784+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.508896+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.523554+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.524005+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:46.524494+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.524963+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.545622+00:00", "trade", 6.39, 55.0]
["2026-09-09T14:09:46.545633+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.739469+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.747982+00:00", "trade", 6.3899, 7.0]
["2026-09-09T14:09:46.787210+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:46.841832+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.001022+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.066754+00:00", "trade", 6.385, 8.0]
["2026-09-09T14:09:47.076727+00:00", "trade", 6.3801, 14.0]
["2026-09-09T14:09:47.303059+00:00", "trade", 6.38, 36.0]
["2026-09-09T14:09:47.303062+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:09:47.303062+00:00", "trade", 6.38, 80.0]
["2026-09-09T14:09:47.303062+00:00", "trade", 6.38, 54.0]
["2026-09-09T14:09:47.303381+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.304598+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.304657+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:47.305099+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:47.305313+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:47.305550+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:47.357350+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:47.357830+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.509841+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:47.574201+00:00", "trade", 6.39, 1000.0]
["2026-09-09T14:09:47.576336+00:00", "trade", 6.38, 68.0]
["2026-09-09T14:09:47.576337+00:00", "trade", 6.38, 32.0]
["2026-09-09T14:09:47.576390+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:47.576732+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:47.576862+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:47.576863+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.577293+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.580388+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.580446+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.586414+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.586539+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.587006+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.595622+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.595678+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.595712+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.595757+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.596039+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.596079+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:47.596168+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.596189+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.727382+00:00", "trade", 6.3701, 200.0]
["2026-09-09T14:09:47.728116+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.728561+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:47.808303+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:47.856406+00:00", "trade", 6.38, 25.0]
["2026-09-09T14:09:47.883035+00:00", "trade", 6.38, 28.0]
["2026-09-09T14:09:47.966320+00:00", "trade", 6.39, 12.0]
["2026-09-09T14:09:48.029670+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:48.030164+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:48.101896+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:09:48.103934+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:48.241912+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:48.409210+00:00", "trade", 6.3899, 727.0]
["2026-09-09T14:09:48.465877+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:09:48.489188+00:00", "trade", 6.3707, 4.0]
["2026-09-09T14:09:48.566671+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:09:48.641834+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.642343+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.642363+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.645372+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.645919+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.646421+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.646522+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:48.646832+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.646887+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.646960+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.647342+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.647420+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.647827+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.647881+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.648280+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.648307+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.648327+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.648348+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.648765+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.648827+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.649245+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.649288+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.649691+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.649732+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.649738+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.649754+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.650175+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.650187+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.650681+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.651111+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.651132+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.651155+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.651551+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.651575+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.651608+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.652020+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.652080+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.652487+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.652533+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.652568+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.652935+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.652956+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.653021+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.653399+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.653505+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.653862+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.653955+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.653988+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.654314+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.654326+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.654429+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.654448+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.654488+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.654774+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.654979+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.655243+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.655429+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.655462+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.655684+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.655715+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.655923+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.655939+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.655960+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.656149+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.656440+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.656611+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.656888+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.656925+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.657070+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.657094+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.657367+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.657556+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.657854+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.658019+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.658351+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.658377+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.658465+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.658489+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.658827+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.658924+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.659322+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.659386+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.659775+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.659805+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.659826+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.659846+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.660252+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.660294+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.660735+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.660755+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.661263+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.661718+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.661756+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.662187+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.662248+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.662654+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.662738+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.663115+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.663217+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.663577+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.663698+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.664041+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.664179+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.664512+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.664690+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.664979+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.665170+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.665443+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:48.948133+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:49.000842+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:49.446820+00:00", "trade", 6.3851, 1.0]
["2026-09-09T14:09:49.458353+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:09:49.463429+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:09:49.614182+00:00", "trade", 6.389, 129.0]
["2026-09-09T14:09:49.634056+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:09:49.847102+00:00", "trade", 6.385, 786.0]
["2026-09-09T14:09:50.134642+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:09:50.201590+00:00", "trade", 6.381, 113.0]
["2026-09-09T14:09:50.387805+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:09:50.387820+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:50.562169+00:00", "trade", 6.38, 117.0]
["2026-09-09T14:09:50.562945+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:50.739435+00:00", "trade", 6.3887, 22.0]
["2026-09-09T14:09:50.751079+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:50.878155+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:09:50.959832+00:00", "trade", 6.385, 1000.0]
["2026-09-09T14:09:51.218793+00:00", "trade", 6.385, 150.0]
["2026-09-09T14:09:51.292318+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.292341+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.292488+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:51.292923+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:51.292975+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:51.292989+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:51.293034+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:51.293321+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.293838+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.293881+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.294315+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.294347+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.294806+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.294823+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.295291+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.295308+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.295780+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.295794+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.296277+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.296287+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.296768+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.296790+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.297255+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.297273+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.297744+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.297763+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.298255+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.298710+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.298751+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.299174+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.299239+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.299636+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.299724+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.300101+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.300206+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.300568+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.300688+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.301036+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.301196+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.301504+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.301685+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.301966+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.302167+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.302433+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.302651+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.302898+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.303137+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.303358+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.303625+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.303820+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.304110+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.304288+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.304598+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.304751+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.305080+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.305211+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.305559+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.305672+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.306043+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.306132+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.306527+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.306628+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.307016+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.307091+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.307509+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.307554+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.307990+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.308040+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.308480+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.308502+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.308988+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.309443+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.309480+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.309907+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.309971+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.310372+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.310462+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.310836+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.311014+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.311301+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.311487+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.311768+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.311973+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.312231+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.312457+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.312698+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.312940+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.313162+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:51.381119+00:00", "trade", 6.3899, 718.0]
["2026-09-09T14:09:51.605473+00:00", "trade", 6.389, 400.0]
["2026-09-09T14:09:52.001091+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.119259+00:00", "trade", 6.387, 10.0]
["2026-09-09T14:09:52.431645+00:00", "trade", 6.3802, 20.0]
["2026-09-09T14:09:52.497805+00:00", "trade", 6.385, 26.0]
["2026-09-09T14:09:52.569981+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:09:52.572308+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.592122+00:00", "trade", 6.3803, 17.0]
["2026-09-09T14:09:52.592555+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:52.593018+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:52.593096+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.593654+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.593660+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.594162+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.594169+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.594415+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.595089+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.595335+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.723387+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:52.723449+00:00", "trade", 6.39, 22.0]
["2026-09-09T14:09:52.723843+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.723886+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.759075+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.884795+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:52.885237+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:52.895193+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:53.102325+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:53.388560+00:00", "trade", 6.385, 30.0]
["2026-09-09T14:09:53.614540+00:00", "trade", 6.3801, 1.0]
["2026-09-09T14:09:53.769342+00:00", "trade", 6.3887, 89.0]
["2026-09-09T14:09:53.827929+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:53.838332+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:53.884897+00:00", "trade", 6.3802, 11.0]
["2026-09-09T14:09:53.936347+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:53.949561+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:53.961860+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:54.147006+00:00", "trade", 6.3812, 1.0]
["2026-09-09T14:09:54.173118+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:54.366477+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:09:54.772089+00:00", "trade", 6.38, 25.0]
["2026-09-09T14:09:54.772091+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:09:54.772091+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:09:54.772091+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:09:54.772093+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:54.772096+00:00", "trade", 6.38, 120.0]
["2026-09-09T14:09:54.772099+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:54.772148+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:54.772170+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:54.772180+00:00", "trade", 6.38, 14.0]
["2026-09-09T14:09:54.772286+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:54.772717+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:54.773226+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:54.773261+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:54.773621+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:09:54.773687+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.773730+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.773765+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.775655+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:54.775816+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.776063+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.776312+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.776353+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.776354+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.777188+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:09:54.778418+00:00", "trade", 6.3783, 10.0]
["2026-09-09T14:09:54.791011+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:09:54.791013+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:54.791418+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:54.792222+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:54.792527+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:54.792577+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:55.042905+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:09:55.093050+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:55.269483+00:00", "trade", 6.3899, 9.0]
["2026-09-09T14:09:55.380347+00:00", "trade", 6.3776, 5.0]
["2026-09-09T14:09:55.475552+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:55.475598+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:55.490659+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:55.490708+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:09:55.557262+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:09:55.756722+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:09:55.818243+00:00", "trade", 6.38, 56.0]
["2026-09-09T14:09:55.858217+00:00", "trade", 6.3791, 34.0]
["2026-09-09T14:09:55.896058+00:00", "trade", 6.3893, 342.0]
["2026-09-09T14:09:55.896845+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:55.897331+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:55.897376+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:55.897383+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:55.897828+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:55.900628+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:55.900880+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:55.901264+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:55.901591+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:56.025715+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:09:56.025774+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:09:56.864991+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:56.946874+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:56.948769+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:57.189184+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:57.208282+00:00", "trade", 6.389, 213.0]
["2026-09-09T14:09:57.358347+00:00", "trade", 6.3879, 65.0]
["2026-09-09T14:09:57.368267+00:00", "trade", 6.3878, 3.0]
["2026-09-09T14:09:57.576372+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:09:57.872251+00:00", "trade", 6.3803, 150.0]
["2026-09-09T14:09:57.959114+00:00", "trade", 6.3887, 3.0]
["2026-09-09T14:09:58.020250+00:00", "trade", 6.3887, 10.0]
["2026-09-09T14:09:58.079158+00:00", "trade", 6.39, 90.0]
["2026-09-09T14:09:58.091347+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:09:58.390804+00:00", "trade", 6.39, 150.0]
["2026-09-09T14:09:58.495029+00:00", "trade", 6.3813, 8.0]
["2026-09-09T14:09:58.581747+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:09:58.581749+00:00", "trade", 6.38, 140.0]
["2026-09-09T14:09:58.581749+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:58.581750+00:00", "trade", 6.38, 59.0]
["2026-09-09T14:09:58.581797+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:58.582226+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:58.582659+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:58.622333+00:00", "trade", 6.385, 18.0]
["2026-09-09T14:09:58.635514+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:58.883470+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:58.895738+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:59.005338+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:09:59.084883+00:00", "trade", 6.39, 63.0]
["2026-09-09T14:09:59.251027+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:09:59.725456+00:00", "trade", 6.3887, 20.0]
["2026-09-09T14:09:59.726640+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:09:59.819979+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:59.820028+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:59.820325+00:00", "trade", 6.39, 24.0]
["2026-09-09T14:09:59.820327+00:00", "trade", 6.39, 155.0]
["2026-09-09T14:09:59.820330+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:59.820330+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:09:59.820431+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:09:59.820513+00:00", "trade", 6.39, 75.0]
["2026-09-09T14:09:59.820515+00:00", "trade", 6.39, 150.0]
["2026-09-09T14:09:59.820515+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:59.820517+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:59.820518+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:59.820519+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:09:59.820521+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:09:59.820523+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:09:59.820524+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:09:59.820525+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:59.820538+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:59.820577+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:59.820590+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:09:59.820709+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:09:59.820772+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.820780+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.821003+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.821328+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.821459+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.821823+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.822380+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.822450+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851192+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:09:59.851194+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:09:59.851195+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:09:59.851222+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851229+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851236+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851242+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851266+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851272+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851280+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851285+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.851287+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.851289+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.851294+00:00", "trade", 6.4, 11.0]
["2026-09-09T14:09:59.851295+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:09:59.851299+00:00", "trade", 6.4, 112.0]
["2026-09-09T14:09:59.851309+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:09:59.851322+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:09:59.851383+00:00", "trade", 6.4, 300.0]
["2026-09-09T14:09:59.851383+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.851600+00:00", "trade", 6.4, 400.0]
["2026-09-09T14:09:59.851600+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:09:59.851602+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:09:59.851602+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:09:59.851603+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.851607+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:09:59.851608+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:09:59.851650+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851651+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851653+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851654+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:09:59.851687+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.851690+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851694+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.851701+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.851712+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851714+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851716+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:09:59.851728+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.851735+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:09:59.851747+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851750+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851757+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851764+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:09:59.851771+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:09:59.851822+00:00", "trade", 6.41, 62.0]
["2026-09-09T14:09:59.851829+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851842+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.851849+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:09:59.851874+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:09:59.851890+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:09:59.851936+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:09:59.852029+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852034+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852061+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:09:59.852062+00:00", "trade", 6.41, 55.0]
["2026-09-09T14:09:59.852062+00:00", "trade", 6.41, 1000.0]
["2026-09-09T14:09:59.852062+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:09:59.852062+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852068+00:00", "trade", 6.41, 400.0]
["2026-09-09T14:09:59.852069+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852086+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852106+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852106+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852152+00:00", "trade", 6.41, 400.0]
["2026-09-09T14:09:59.852170+00:00", "trade", 6.41, 65.0]
["2026-09-09T14:09:59.852398+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852488+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852495+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852553+00:00", "trade", 6.415, 35.0]
["2026-09-09T14:09:59.852555+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:09:59.852556+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:09:59.852570+00:00", "trade", 6.41, 97.0]
["2026-09-09T14:09:59.852571+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:09:59.852573+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:09:59.852612+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852618+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852625+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852638+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:09:59.852639+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:09:59.852639+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:09:59.852639+00:00", "trade", 6.41, 52.0]
["2026-09-09T14:09:59.852643+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852646+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852675+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852682+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852689+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852702+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852710+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852724+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852737+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852742+00:00", "trade", 6.41, 52.0]
["2026-09-09T14:09:59.852744+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852803+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852811+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852830+00:00", "trade", 6.41, 52.0]
["2026-09-09T14:09:59.852831+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:09:59.852838+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:09:59.852843+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:09:59.852863+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:09:59.852882+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:09:59.852889+00:00", "trade", 6.41, 48.0]
["2026-09-09T14:09:59.852903+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852904+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:09:59.852910+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852924+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:09:59.852936+00:00", "trade", 6.41, 24.0]
["2026-09-09T14:09:59.852936+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:09:59.852936+00:00", "trade", 6.41, 88.0]
["2026-09-09T14:09:59.852938+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852938+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:09:59.852938+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.852954+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852954+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852956+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.852960+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.852969+00:00", "trade", 6.415, 84.0]
["2026-09-09T14:09:59.852993+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.853027+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853036+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853043+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853052+00:00", "trade", 6.415, 48.0]
["2026-09-09T14:09:59.853058+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853072+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853086+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853088+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853104+00:00", "trade", 6.41, 24.0]
["2026-09-09T14:09:59.853121+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.853123+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.853123+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:09:59.853133+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853140+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:09:59.853141+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853142+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853151+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853157+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853165+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853186+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853349+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853384+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853401+00:00", "trade", 6.41, 17.0]
["2026-09-09T14:09:59.853421+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853423+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.853427+00:00", "trade", 6.4, 58.0]
["2026-09-09T14:09:59.853446+00:00", "trade", 6.41, 68.0]
["2026-09-09T14:09:59.853447+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853453+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853455+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853521+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853707+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.853713+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.853713+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:09:59.853716+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:09:59.853716+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.853721+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:09:59.853754+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:09:59.853810+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:09:59.853816+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.853818+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.853857+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.853861+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.853897+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.853938+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.853987+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.854041+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.854061+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.854167+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.854717+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.854865+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.854897+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.855169+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.855341+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:09:59.855535+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.855685+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:09:59.855686+00:00", "trade", 6.4, 89.0]
["2026-09-09T14:09:59.855707+00:00", "trade", 6.4, 11.0]
["2026-09-09T14:09:59.855708+00:00", "trade", 6.4, 68.0]
["2026-09-09T14:09:59.855712+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:09:59.855712+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:09:59.855742+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.855749+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.855762+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.855769+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.856083+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.856212+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.856249+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.856284+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:09:59.856290+00:00", "trade", 6.4, 80.0]
["2026-09-09T14:09:59.856451+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:09:59.856507+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.856577+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.856629+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.856677+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:09:59.856911+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857236+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:09:59.857236+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857237+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.857238+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.857240+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.857243+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.857244+00:00", "trade", 6.41, 87.0]
["2026-09-09T14:09:59.857254+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:09:59.857255+00:00", "trade", 6.41, 68.0]
["2026-09-09T14:09:59.857260+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:09:59.857260+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857262+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857263+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.857268+00:00", "trade", 6.41, 87.0]
["2026-09-09T14:09:59.857268+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857312+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857325+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857333+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857334+00:00", "trade", 6.41, 24.0]
["2026-09-09T14:09:59.857335+00:00", "trade", 6.41, 70.0]
["2026-09-09T14:09:59.857339+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857353+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857587+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:09:59.857587+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:09:59.857587+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:09:59.857664+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.857684+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.857700+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.857742+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.857790+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.857813+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.857822+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.857830+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.857853+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.858047+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:09:59.858051+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858330+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858370+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858438+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858445+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858474+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858662+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858783+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858791+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.858809+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.859257+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.859413+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.863568+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:09:59.863948+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.864003+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.865957+00:00", "trade", 6.42, 27.0]
["2026-09-09T14:09:59.865958+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:09:59.865962+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:09:59.865972+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:09:59.865992+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.865998+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.866006+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:09:59.866013+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866021+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866034+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866040+00:00", "trade", 6.42, 13.0]
["2026-09-09T14:09:59.866044+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:09:59.866045+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:09:59.866045+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866048+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866049+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:09:59.866051+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:09:59.866053+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866055+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866057+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:09:59.866060+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866061+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866076+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:09:59.866117+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866205+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:09:59.866207+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.866208+00:00", "trade", 6.43, 18.0]
["2026-09-09T14:09:59.866209+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.866234+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866241+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866247+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866254+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866262+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866342+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:09:59.866342+00:00", "trade", 6.42, 55.0]
["2026-09-09T14:09:59.866484+00:00", "trade", 6.43, 55.0]
["2026-09-09T14:09:59.866486+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866493+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866508+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866512+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.866524+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.866524+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.866525+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866527+00:00", "trade", 6.43, 250.0]
["2026-09-09T14:09:59.866533+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866535+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.866566+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866575+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866583+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866591+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866606+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:09:59.866608+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:09:59.866609+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:09:59.866609+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:09:59.866609+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.866610+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.866611+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866618+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866623+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866625+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866639+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.866646+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:09:59.867167+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.867639+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:09:59.870038+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.870502+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.871180+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:09:59.871510+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.881758+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:09:59.957238+00:00", "trade", 6.4213, 4.0]
["2026-09-09T14:10:00.048388+00:00", "trade", 6.3307, 24.0]
["2026-09-09T14:10:00.065957+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:10:00.111364+00:00", "trade", 6.43, 61.0]
["2026-09-09T14:10:00.188446+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:10:00.189699+00:00", "trade", 6.425, 700.0]
["2026-09-09T14:10:00.190333+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.190648+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.190656+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193169+00:00", "trade", 6.43, 68.0]
["2026-09-09T14:10:00.193192+00:00", "trade", 6.42, 22.0]
["2026-09-09T14:10:00.193194+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:10:00.193195+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:10:00.193219+00:00", "trade", 6.42, 68.0]
["2026-09-09T14:10:00.193252+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:00.193328+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193580+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193653+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193751+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:10:00.193751+00:00", "trade", 6.42, 120.0]
["2026-09-09T14:10:00.193751+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:10:00.193752+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.193795+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.193799+00:00", "trade", 6.42, 32.0]
["2026-09-09T14:10:00.193810+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.193832+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.193849+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:00.193849+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.193855+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.193858+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:00.193874+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.193886+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.193889+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:10:00.193893+00:00", "trade", 6.425, 110.0]
["2026-09-09T14:10:00.193893+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:10:00.193895+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:10:00.193897+00:00", "trade", 6.43, 41.0]
["2026-09-09T14:10:00.193900+00:00", "trade", 6.43, 99.0]
["2026-09-09T14:10:00.193900+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:10:00.193910+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:10:00.193930+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193946+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193963+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193979+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193986+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.193993+00:00", "trade", 6.42, 75.0]
["2026-09-09T14:10:00.194000+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.194001+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:00.194030+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.194039+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:10:00.194065+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:00.194076+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:10:00.194128+00:00", "trade", 6.42, 99.0]
["2026-09-09T14:10:00.194129+00:00", "trade", 6.42, 26.0]
["2026-09-09T14:10:00.194130+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.194174+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:00.194180+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:10:00.194230+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:00.194254+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:10:00.194289+00:00", "trade", 6.42, 76.0]
["2026-09-09T14:10:00.194290+00:00", "trade", 6.42, 26.0]
["2026-09-09T14:10:00.194290+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:10:00.194396+00:00", "trade", 6.42, 13.0]
["2026-09-09T14:10:00.194397+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.194423+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.194443+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.194615+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:10:00.194626+00:00", "trade", 6.425, 128.0]
["2026-09-09T14:10:00.194654+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:10:00.194686+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.194799+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.195523+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.195644+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:00.196917+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:10:00.196918+00:00", "trade", 6.41, 60.0]
["2026-09-09T14:10:00.196919+00:00", "trade", 6.41, 80.0]
["2026-09-09T14:10:00.196921+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:10:00.196925+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:10:00.196925+00:00", "trade", 6.41, 32.0]
["2026-09-09T14:10:00.196926+00:00", "trade", 6.41, 68.0]
["2026-09-09T14:10:00.196931+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.196938+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.196950+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.196989+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.196995+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.197003+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.197010+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.197030+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.197037+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.197041+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:10:00.197042+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:00.197043+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:00.197045+00:00", "trade", 6.4, 32.0]
["2026-09-09T14:10:00.197085+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:00.197099+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197105+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197144+00:00", "trade", 6.41, 131.0]
["2026-09-09T14:10:00.197144+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197147+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197151+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:00.197154+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197169+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197176+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197187+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:10:00.197190+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197191+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:10:00.197192+00:00", "trade", 6.4, 123.0]
["2026-09-09T14:10:00.197194+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:00.197197+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:00.197200+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:00.197201+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:10:00.197204+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:00.197214+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:00.197245+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:10:00.197245+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:00.197247+00:00", "trade", 6.4, 140.0]
["2026-09-09T14:10:00.197247+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:00.197389+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:00.197390+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:00.197391+00:00", "trade", 6.39, 24.0]
["2026-09-09T14:10:00.197410+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:00.197436+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:00.197444+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:00.197470+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:10:00.197470+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:00.197474+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:00.197477+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:10:00.197481+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:10:00.197483+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:00.197488+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:00.197502+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:00.197625+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:00.197632+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:00.197760+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:00.197806+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.197873+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.198899+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.198981+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.199287+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.199434+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.199512+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.199519+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.199569+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.200003+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.200028+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.200069+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.200360+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.201324+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.202269+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.209909+00:00", "trade", 6.42, 97.0]
["2026-09-09T14:10:00.211246+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:00.232653+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.233029+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:10:00.233035+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:10:00.233039+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:10:00.233115+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.233128+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.233135+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.233146+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.233379+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:10:00.233453+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:00.233492+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.234251+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.234418+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.234736+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.234878+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.235240+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.235358+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.235733+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.235747+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.236230+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.236242+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.236712+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.236763+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.237208+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.237222+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.237690+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.237708+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.238184+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.238199+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.238670+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.238688+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.239161+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.239179+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.239646+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.239692+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.240131+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.240158+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.240620+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.240638+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.241111+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.241141+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.241598+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.241618+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.242083+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.242102+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.242568+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.242583+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.243082+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.243533+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.243572+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.243999+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.244022+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.244066+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.244442+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.244463+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.244499+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.244515+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.244559+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.244908+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.245043+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.245370+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.245494+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.245530+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.245813+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.245831+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.245994+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.246274+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.246469+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.246735+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.246920+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.246962+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.247187+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.247199+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.247392+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.247410+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.247449+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.247645+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.247922+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.247937+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.248367+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.248386+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.248410+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.248424+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.248849+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.248868+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.249338+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.249355+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.249793+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.261851+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:00.261852+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:00.261885+00:00", "trade", 6.38, 120.0]
["2026-09-09T14:10:00.261891+00:00", "trade", 6.38, 8.0]
["2026-09-09T14:10:00.261900+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.261921+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.261959+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:00.261962+00:00", "trade", 6.38, 47.0]
["2026-09-09T14:10:00.261962+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:10:00.261962+00:00", "trade", 6.38, 88.0]
["2026-09-09T14:10:00.261962+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:00.261963+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:00.261964+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:00.261966+00:00", "trade", 6.38, 1430.0]
["2026-09-09T14:10:00.262099+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:00.262184+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:00.262330+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.262349+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.262380+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.262433+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.262452+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.262457+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:00.262463+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:00.262773+00:00", "trade", 6.37, 80.0]
["2026-09-09T14:10:00.262776+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:10:00.262776+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:00.262776+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:00.262779+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.262780+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:00.262783+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:10:00.262784+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:10:00.262786+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.262787+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.262795+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.262882+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.262907+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.263230+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:10:00.263232+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:10:00.263262+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.263281+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.263291+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.263354+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.263507+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.263636+00:00", "trade", 6.36, 397.0]
["2026-09-09T14:10:00.263666+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:10:00.263799+00:00", "trade", 6.35, 156.0]
["2026-09-09T14:10:00.263800+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:10:00.263801+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:00.263803+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:10:00.263806+00:00", "trade", 6.35, 29.0]
["2026-09-09T14:10:00.263835+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.263857+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:10:00.263857+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:10:00.263860+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:10:00.263860+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:10:00.263863+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:10:00.263864+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:10:00.263864+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:10:00.263865+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:10:00.263867+00:00", "trade", 6.36, 207.0]
["2026-09-09T14:10:00.263867+00:00", "trade", 6.36, 14.0]
["2026-09-09T14:10:00.263870+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:10:00.263873+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:00.263873+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:10:00.263875+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:10:00.263875+00:00", "trade", 6.36, 88.0]
["2026-09-09T14:10:00.263880+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:00.263880+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:10:00.263891+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.263893+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.263899+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:10:00.263900+00:00", "trade", 6.36, 42.0]
["2026-09-09T14:10:00.263901+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.263907+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:10:00.263909+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.263915+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:10:00.263923+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.263937+00:00", "trade", 6.35, 49.0]
["2026-09-09T14:10:00.264004+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.264060+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.264076+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:10:00.264090+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.264098+00:00", "trade", 6.35, 94.0]
["2026-09-09T14:10:00.264119+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.264127+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.264135+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:10:00.264141+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.264143+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:10:00.264184+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:10:00.264184+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:10:00.264186+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:00.264186+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:10:00.264191+00:00", "trade", 6.35, 280.0]
["2026-09-09T14:10:00.264191+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.264193+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:10:00.264193+00:00", "trade", 6.35, 176.0]
["2026-09-09T14:10:00.264194+00:00", "trade", 6.35, 39.0]
["2026-09-09T14:10:00.264198+00:00", "trade", 6.35, 85.0]
["2026-09-09T14:10:00.264201+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:10:00.264201+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:10:00.264204+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.264219+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.264246+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.264246+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.264284+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.264448+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:10:00.264763+00:00", "quote", 6.33, 6.36]
["2026-09-09T14:10:00.264787+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:10:00.265627+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.265740+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.266101+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.266121+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.266246+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.266591+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.266609+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.267079+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.267096+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.267600+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.267624+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.268105+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.268112+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.268579+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.268626+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.269068+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.269093+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.269545+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.269564+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.270033+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.270048+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.270523+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.270536+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.271013+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.271027+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.271253+00:00", "trade", 6.34, 12.0]
["2026-09-09T14:10:00.271492+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.271522+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.271993+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.272000+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.272468+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.272481+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.272955+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.272967+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.273787+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.273825+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.274491+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.274506+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.275011+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.275017+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.275504+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.275523+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.275995+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.276008+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.276487+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.276501+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.276969+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.276988+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.277458+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.277476+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.277937+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.277958+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.278424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.278441+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.278915+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.278931+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.279405+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.279421+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.279893+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.279906+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.280379+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.280393+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.280875+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.280888+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.281361+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.281379+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.281850+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.281864+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.282339+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.282350+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.282831+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.282848+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.283367+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:10:00.293711+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.293843+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.293885+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.294160+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.294168+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.294176+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:00.294256+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.294718+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.301399+00:00", "trade", 6.3487, 17.0]
["2026-09-09T14:10:00.309668+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:10:00.325129+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:10:00.325331+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:10:00.329065+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:10:00.329385+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:10:00.329897+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.330355+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.411103+00:00", "trade", 6.35, 26.0]
["2026-09-09T14:10:00.411104+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:10:00.411105+00:00", "trade", 6.35, 73.0]
["2026-09-09T14:10:00.411126+00:00", "trade", 6.35, 21.0]
["2026-09-09T14:10:00.411157+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.411172+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:00.411179+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:10:00.411360+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:10:00.411362+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:10:00.411428+00:00", "quote", 6.36, 6.35]
["2026-09-09T14:10:00.411498+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:10:00.411745+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.411833+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.411891+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.412030+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.412127+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.412165+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.412206+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:00.412228+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:10:00.412305+00:00", "trade", 6.37, 154.0]
["2026-09-09T14:10:00.412306+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.412479+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.412714+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.412764+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.412851+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:00.412882+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.412963+00:00", "trade", 6.375, 125.0]
["2026-09-09T14:10:00.412964+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.413348+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.413358+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.413396+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.413406+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.413660+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.414117+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.414367+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.427906+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.427931+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.428468+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:00.428816+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.431425+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.431799+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.432265+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.432758+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.449887+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:00.659828+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:00.756543+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756544+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756615+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756618+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756621+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756625+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756931+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756931+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756966+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.756967+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:00.765243+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:10:00.772017+00:00", "trade", 6.3555, 869.0]
["2026-09-09T14:10:00.773021+00:00", "trade", 6.375, 13.0]
["2026-09-09T14:10:00.774158+00:00", "trade", 6.3555, 27.0]
["2026-09-09T14:10:00.775373+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:10:00.776697+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:00.777250+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:10:00.777821+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:00.778957+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:00.779127+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:00.779524+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:00.780063+00:00", "trade", 6.38, 2300.0]
["2026-09-09T14:10:00.824060+00:00", "trade", 6.37, 26.0]
["2026-09-09T14:10:00.824275+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:00.824286+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.824366+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.824378+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.824474+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.824539+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.824634+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:00.824649+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:10:00.824753+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.824828+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.824836+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.824920+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.825211+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.825222+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.825406+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:00.826700+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:00.826710+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:00.826715+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:00.826721+00:00", "trade", 6.35, 74.0]
["2026-09-09T14:10:00.826722+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.826791+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.826806+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.826881+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.827086+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.827209+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.827540+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.827668+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.827678+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.827744+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.827809+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.827990+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.828143+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:00.828464+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.835258+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.841308+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.841333+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.841694+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.842651+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.860312+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.860434+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:10:00.860899+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:10:00.860907+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:10:00.860931+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.861383+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:00.973240+00:00", "trade", 6.37, 8.0]
["2026-09-09T14:10:01.000776+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:01.000794+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:01.105990+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:01.106000+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:01.106004+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:01.106019+00:00", "trade", 6.37, 26.0]
["2026-09-09T14:10:01.106020+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:10:01.106028+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:10:01.106035+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:01.106049+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:01.106063+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:01.106135+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.106413+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.106489+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.106557+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.106723+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.106817+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.107555+00:00", "trade", 6.375, 92.0]
["2026-09-09T14:10:01.107629+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.107644+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.107663+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.108084+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.110020+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.110472+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.110669+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:01.111137+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:01.111200+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.111275+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.111282+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.111752+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.111766+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.112201+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.112214+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.112239+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.112257+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.112681+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.112699+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.113169+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.113183+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.113635+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.113642+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.113660+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.113674+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.114112+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.114126+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.114603+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.114621+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.115053+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.115062+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.115087+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.115136+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.115525+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.115544+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.116016+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.116029+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.116466+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.116493+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.116505+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.116515+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.116947+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.116967+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.117157+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.117160+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:10:01.117162+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:01.117166+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.117176+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.117181+00:00", "trade", 6.38, 46.0]
["2026-09-09T14:10:01.117189+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.117204+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.117237+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.117259+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.117260+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.117261+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:01.117267+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:01.117273+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:01.117542+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:10:01.117543+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.117552+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.117553+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:01.117556+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.117762+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.117809+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.117860+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.117887+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.119769+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.119813+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.119910+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.119916+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.120030+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.120257+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.120284+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.120470+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.120476+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.120585+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.120766+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.120783+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.120869+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.121087+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.121106+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.121247+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.121285+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.121325+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.121767+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.122093+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.122260+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.122567+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.122719+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.122731+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.123008+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.123035+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.123206+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.123483+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.123679+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.124155+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.124414+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.124455+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.124648+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.124903+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.124936+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.125095+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.125351+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.125369+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.125428+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.125469+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.125591+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.125792+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.125876+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.126253+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.126360+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.126753+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.126825+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.127277+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.127300+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:01.153638+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.154092+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.154104+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.154135+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.154149+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.154163+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.154288+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:01.154613+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.154668+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.155090+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.155533+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.182170+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:01.182912+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.185633+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.185776+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:01.188146+00:00", "trade", 6.39, 900.0]
["2026-09-09T14:10:01.189062+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.189253+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:01.190034+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.190044+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:01.192183+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:10:01.199326+00:00", "trade", 6.39, 34.0]
["2026-09-09T14:10:01.199749+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:01.200759+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:01.201225+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:01.201255+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:01.201262+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:01.201275+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:01.201485+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.201542+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.201723+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.214485+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.214642+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:01.214978+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.215006+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.215449+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.217105+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.222689+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.227739+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.232227+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:01.233317+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.256340+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:10:01.382440+00:00", "trade", 6.3624, 100.0]
["2026-09-09T14:10:01.382890+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.382962+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.383465+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.383882+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.495546+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:10:01.523429+00:00", "trade", 6.3701, 70.0]
["2026-09-09T14:10:01.574084+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:10:01.574474+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:01.758291+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:02.020043+00:00", "trade", 6.3875, 13.0]
["2026-09-09T14:10:02.061652+00:00", "trade", 6.3721, 200.0]
["2026-09-09T14:10:02.121941+00:00", "trade", 6.3729, 1000.0]
["2026-09-09T14:10:02.122434+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.122653+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.123301+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.123355+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.123849+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.190630+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.190935+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.191005+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.191501+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.191503+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.191535+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:02.191645+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.191662+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.191880+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.191886+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.191895+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:02.191896+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.191900+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:02.191901+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:02.191903+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:02.191910+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:02.191990+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:02.192025+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.192073+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:02.192285+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.192596+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.192760+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.193393+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.193832+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.194283+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.219753+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.219806+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.220137+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.220376+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.220466+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.220518+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.220620+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.220632+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.220995+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.221534+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.222457+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.225750+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:02.250921+00:00", "trade", 6.3875, 10.0]
["2026-09-09T14:10:02.272731+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:02.274547+00:00", "trade", 6.38, 12.0]
["2026-09-09T14:10:02.282935+00:00", "trade", 6.3875, 15.0]
["2026-09-09T14:10:02.283301+00:00", "trade", 6.3875, 1.0]
["2026-09-09T14:10:02.307066+00:00", "trade", 6.38, 188.0]
["2026-09-09T14:10:02.401228+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.401682+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.401706+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:02.401709+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:02.401854+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.402162+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.402201+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.402484+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.425452+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:02.425769+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.425794+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.425835+00:00", "trade", 6.38, 9.0]
["2026-09-09T14:10:02.426207+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.426300+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.426307+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.426371+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.426686+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427145+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427154+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427203+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427214+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427267+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427561+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427670+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427680+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.427759+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.428011+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.428928+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.429171+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.434677+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.437061+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:02.437089+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:02.437112+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.437875+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.441729+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.442261+00:00", "trade", 6.3799, 16.0]
["2026-09-09T14:10:02.444898+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.445564+00:00", "trade", 6.38, 800.0]
["2026-09-09T14:10:02.446324+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.450668+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.451446+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.454699+00:00", "trade", 6.37, 63.0]
["2026-09-09T14:10:02.465584+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.466052+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.466500+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.466541+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.466698+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:02.467964+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.476296+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.487942+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.493725+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.493786+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.528263+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.528428+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:02.529353+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.529804+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.542771+00:00", "trade", 6.375, 25.0]
["2026-09-09T14:10:02.794132+00:00", "trade", 6.375, 50.0]
["2026-09-09T14:10:02.820344+00:00", "trade", 6.375, 2400.0]
["2026-09-09T14:10:02.839445+00:00", "trade", 6.375, 1300.0]
["2026-09-09T14:10:02.849575+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.853060+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:02.853084+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:10:02.882399+00:00", "trade", 6.3799, 1.0]
["2026-09-09T14:10:02.927008+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.938898+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.939326+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:02.944268+00:00", "trade", 6.375, 400.0]
["2026-09-09T14:10:02.965864+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:03.009592+00:00", "trade", 6.38, 8.0]
["2026-09-09T14:10:03.009596+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:03.009987+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:03.010049+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:03.010504+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:03.019510+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:10:03.019576+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.020092+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:10:03.020092+00:00", "trade", 6.38, 57.0]
["2026-09-09T14:10:03.020092+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.024060+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.026564+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.026934+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:03.027258+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.027746+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.027766+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.028230+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.028261+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.028735+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.028752+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.029225+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.029238+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.029743+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.029750+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.030240+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.030559+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.030727+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.031024+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.031206+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.031597+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.031799+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.032161+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.032307+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.032626+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.032794+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.033107+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.033279+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.033596+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.033772+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.034118+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.034258+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.034590+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.034741+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.035061+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.035229+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.035527+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.035708+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.035989+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.036193+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.036454+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.036674+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.036921+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.037153+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.037388+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.037638+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.037851+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.038124+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.038313+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.038609+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.038777+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.039095+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.039241+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.039581+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.039700+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.040070+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.040162+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.040553+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.040643+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.041043+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.041104+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.041555+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.041570+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.042039+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.042057+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.042522+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.042540+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.043010+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.043025+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.043498+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.043516+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.043986+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.044005+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.044472+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.044488+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.044970+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.044982+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.045460+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.045484+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.046130+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.046137+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.046620+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.047075+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.091341+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.132123+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.132191+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:10:03.134704+00:00", "trade", 6.3801, 1.0]
["2026-09-09T14:10:03.164181+00:00", "trade", 6.385, 57.0]
["2026-09-09T14:10:03.165891+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:03.166668+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.174151+00:00", "trade", 6.385, 20.0]
["2026-09-09T14:10:03.468300+00:00", "trade", 6.39, 37.0]
["2026-09-09T14:10:03.512118+00:00", "trade", 6.39, 948.0]
["2026-09-09T14:10:03.520466+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.520484+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.520542+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.521320+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:03.599886+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:03.852754+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:10:04.078264+00:00", "trade", 6.385, 55.0]
["2026-09-09T14:10:04.146420+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:04.146469+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:04.147230+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:04.178904+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:04.271982+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:04.608304+00:00", "trade", 6.38, 1634.0]
["2026-09-09T14:10:04.608654+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:04.608847+00:00", "trade", 6.3801, 1634.0]
["2026-09-09T14:10:04.609215+00:00", "trade", 6.3801, 200.0]
["2026-09-09T14:10:04.609961+00:00", "trade", 6.38, 24.0]
["2026-09-09T14:10:04.610064+00:00", "trade", 6.38, 1100.0]
["2026-09-09T14:10:04.610065+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:04.610114+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:04.610362+00:00", "trade", 6.38, 143.0]
["2026-09-09T14:10:04.610365+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:04.610405+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:04.610419+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:04.610941+00:00", "trade", 6.3801, 1100.0]
["2026-09-09T14:10:04.610994+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:04.611004+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:04.611009+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:04.611141+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:04.611731+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:04.621057+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:04.709238+00:00", "trade", 6.3748, 2.0]
["2026-09-09T14:10:05.060487+00:00", "trade", 6.3787, 20.0]
["2026-09-09T14:10:05.062344+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:10:05.293337+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:05.413239+00:00", "trade", 6.375, 40.0]
["2026-09-09T14:10:05.415084+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:05.457210+00:00", "trade", 6.3713, 5.0]
["2026-09-09T14:10:05.501140+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:05.545761+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:05.550125+00:00", "trade", 6.3712, 28.0]
["2026-09-09T14:10:05.550495+00:00", "trade", 6.3712, 1.0]
["2026-09-09T14:10:05.782038+00:00", "trade", 6.371, 10.0]
["2026-09-09T14:10:05.818332+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:05.818333+00:00", "trade", 6.37, 34.0]
["2026-09-09T14:10:05.898263+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:10:05.943229+00:00", "trade", 6.3714, 5.0]
["2026-09-09T14:10:05.996944+00:00", "trade", 6.375, 26.0]
["2026-09-09T14:10:06.029568+00:00", "trade", 6.37, 75.0]
["2026-09-09T14:10:06.029569+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.029570+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:10:06.029580+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.029624+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:06.029644+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:10:06.029653+00:00", "quote", 6.35, 6.38]
["2026-09-09T14:10:06.029697+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.029737+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.029971+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.030175+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.030230+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.030242+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.030260+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.030267+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.030450+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.030459+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.061194+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.136416+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.143567+00:00", "trade", 6.35, 156.0]
["2026-09-09T14:10:06.143848+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.145764+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.189135+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.189160+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.189699+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:10:06.189720+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.381044+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.381361+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.381386+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.381410+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.381427+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.381541+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.381547+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.381548+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.381555+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:06.381631+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:06.381906+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.381988+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:06.382383+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.382455+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.382863+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.382891+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.383317+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.383331+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.383349+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.383366+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.383791+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.383811+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.384275+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.384294+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.384725+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.384733+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.384754+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.384780+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.385207+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.385223+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.385693+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.385709+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.386145+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.386172+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.386184+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.386211+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.386620+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.386637+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.387114+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.387127+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.387575+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.387597+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.387615+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.388059+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.401020+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:10:06.401048+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:06.401053+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:06.401059+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.401066+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.401073+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:06.401133+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.401200+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.401482+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.401577+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.401847+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.401969+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.401991+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.402047+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.402058+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.402075+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.402300+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.402443+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.402569+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.402576+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.403043+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.403060+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.403358+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.403546+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.403580+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.403614+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.403630+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.403915+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.403916+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:10:06.403917+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:06.403918+00:00", "trade", 6.37, 99.0]
["2026-09-09T14:10:06.403922+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.403929+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.403940+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:06.403947+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.403969+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404019+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404286+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404293+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404329+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:06.404329+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404332+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:10:06.404336+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404349+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404356+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404370+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404391+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404421+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:06.404481+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:10:06.404598+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.404659+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.404991+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.405256+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.405277+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.405360+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.406103+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.408657+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.424843+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:06.425604+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:06.505389+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.505853+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.505871+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.505891+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.663014+00:00", "trade", 6.492, 300.0]
["2026-09-09T14:10:06.789589+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:10:06.878190+00:00", "trade", 6.378, 101.0]
["2026-09-09T14:10:06.878556+00:00", "trade", 6.378, 1.0]
["2026-09-09T14:10:06.878966+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.879421+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.879929+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.879999+00:00", "trade", 6.38, 101.0]
["2026-09-09T14:10:06.880380+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.880788+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.881016+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.881072+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.881105+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:06.949160+00:00", "trade", 6.3607, 150.0]
["2026-09-09T14:10:07.546790+00:00", "trade", 6.37, 78.0]
["2026-09-09T14:10:07.578680+00:00", "trade", 6.3625, 25.0]
["2026-09-09T14:10:07.955567+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:07.956081+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:07.956418+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:07.956795+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:07.956997+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:07.957249+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:07.957257+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:07.957666+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:07.958117+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:08.099528+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:08.459289+00:00", "trade", 6.37, 103.0]
["2026-09-09T14:10:08.550844+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:10:08.571128+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:10:08.859065+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:08.859117+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:08.919027+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:08.919056+00:00", "trade", 6.375, 20.0]
["2026-09-09T14:10:08.953543+00:00", "trade", 6.375, 25.0]
["2026-09-09T14:10:09.107594+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:09.194730+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:09.227383+00:00", "trade", 6.3701, 14.0]
["2026-09-09T14:10:09.634345+00:00", "trade", 6.3788, 100.0]
["2026-09-09T14:10:09.635066+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:09.636231+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:09.637252+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:09.764785+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:09.765346+00:00", "trade", 6.3788, 100.0]
["2026-09-09T14:10:09.765844+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:09.766707+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:09.947897+00:00", "trade", 6.375, 4.0]
["2026-09-09T14:10:10.074025+00:00", "trade", 6.375, 19.0]
["2026-09-09T14:10:10.359925+00:00", "trade", 6.3701, 143.0]
["2026-09-09T14:10:10.545423+00:00", "trade", 6.375, 250.0]
["2026-09-09T14:10:10.554787+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:10.554807+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:10:10.554917+00:00", "trade", 6.375, 3.0]
["2026-09-09T14:10:10.662025+00:00", "trade", 6.3701, 1.0]
["2026-09-09T14:10:10.675328+00:00", "trade", 6.3703, 30.0]
["2026-09-09T14:10:10.697215+00:00", "trade", 6.3713, 4.0]
["2026-09-09T14:10:10.714092+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:10.843545+00:00", "trade", 6.3713, 4.0]
["2026-09-09T14:10:11.025628+00:00", "trade", 6.375, 500.0]
["2026-09-09T14:10:11.098281+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.098294+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:10:11.098299+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:11.098324+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:10:11.098326+00:00", "trade", 6.38, 900.0]
["2026-09-09T14:10:11.098340+00:00", "trade", 6.38, 1765.0]
["2026-09-09T14:10:11.098341+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:11.098440+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.098451+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098796+00:00", "trade", 6.39, 394.0]
["2026-09-09T14:10:11.098797+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:10:11.098799+00:00", "trade", 6.39, 128.0]
["2026-09-09T14:10:11.098800+00:00", "trade", 6.39, 72.0]
["2026-09-09T14:10:11.098803+00:00", "trade", 6.39, 172.0]
["2026-09-09T14:10:11.098804+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098816+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098823+00:00", "trade", 6.39, 434.0]
["2026-09-09T14:10:11.098823+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098844+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098851+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098869+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098884+00:00", "trade", 6.39, 70.0]
["2026-09-09T14:10:11.098884+00:00", "trade", 6.39, 63.0]
["2026-09-09T14:10:11.098884+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:10:11.098885+00:00", "trade", 6.39, 900.0]
["2026-09-09T14:10:11.098885+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098891+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:10:11.098894+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:10:11.098894+00:00", "trade", 6.39, 400.0]
["2026-09-09T14:10:11.098900+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098901+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.098906+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.098908+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098908+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098916+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098926+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.098926+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098930+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.098937+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.098940+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.098941+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.098984+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.099001+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.099003+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:11.099010+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:11.099016+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:11.099033+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.099547+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.099705+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:10:11.099763+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:10:11.099763+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:10:11.099766+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.099766+00:00", "trade", 6.4, 38.0]
["2026-09-09T14:10:11.099768+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:10:11.099802+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.099847+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.099889+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.099891+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:10:11.099921+00:00", "trade", 6.4, 75.0]
["2026-09-09T14:10:11.099930+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.100015+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.100016+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100060+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100067+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:10:11.100075+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100096+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.100104+00:00", "trade", 6.4, 92.0]
["2026-09-09T14:10:11.100118+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100205+00:00", "trade", 6.4, 14.0]
["2026-09-09T14:10:11.100212+00:00", "trade", 6.4, 86.0]
["2026-09-09T14:10:11.100213+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.100217+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100226+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.100241+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100243+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.100373+00:00", "trade", 6.395, 25.0]
["2026-09-09T14:10:11.100384+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100617+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100627+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100657+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:10:11.100670+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:10:11.100789+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:10:11.100790+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.100791+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.100792+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.100794+00:00", "trade", 6.39, 24.0]
["2026-09-09T14:10:11.100796+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:10:11.100815+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:10:11.100817+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100824+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100830+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100845+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100852+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100859+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.100866+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.101150+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.101164+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.101175+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.101189+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.101201+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.101258+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.101283+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.101362+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.101363+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.101368+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.101424+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.101438+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.101521+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.101627+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.101704+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.101728+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.101734+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:10:11.101769+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.102129+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.102278+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.102728+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.102799+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.111708+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.131140+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.133848+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.133873+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.134389+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.134548+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.134571+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.134766+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.134888+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.135147+00:00", "trade", 6.38, 110.0]
["2026-09-09T14:10:11.135171+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.135219+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.135550+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:11.135696+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.136122+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.157249+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.157274+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.157830+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.169445+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.169547+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.169593+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.169600+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.170620+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.200842+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.210364+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.458398+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:10:11.564377+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.677922+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.686673+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.686675+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:10:11.686675+00:00", "trade", 6.39, 65.0]
["2026-09-09T14:10:11.686677+00:00", "trade", 6.39, 64.0]
["2026-09-09T14:10:11.686677+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:11.686685+00:00", "trade", 6.39, 24.0]
["2026-09-09T14:10:11.686685+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:10:11.686685+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:10:11.686685+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:10:11.686691+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.686694+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.686694+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:10:11.686694+00:00", "trade", 6.4, 327.0]
["2026-09-09T14:10:11.686757+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686763+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686770+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686784+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686798+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686802+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.686804+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686806+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:10:11.686807+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.686822+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.686825+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686827+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:10:11.686829+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.686834+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:10:11.686839+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.686839+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686840+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.686853+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.686927+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.687028+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.687036+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.687067+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.687115+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.687124+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.687124+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.687127+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:10:11.687127+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.687127+00:00", "trade", 6.39, 13.0]
["2026-09-09T14:10:11.687127+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.687129+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:11.687132+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.687254+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.687303+00:00", "trade", 6.3821, 20.0]
["2026-09-09T14:10:11.687320+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.687324+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.687331+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.687338+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.687363+00:00", "trade", 6.3927, 22.0]
["2026-09-09T14:10:11.687367+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.687368+00:00", "trade", 6.39, 84.0]
["2026-09-09T14:10:11.687422+00:00", "trade", 6.4, 22.0]
["2026-09-09T14:10:11.687480+00:00", "trade", 6.3944, 23.0]
["2026-09-09T14:10:11.687605+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:11.687731+00:00", "trade", 6.4, 21.0]
["2026-09-09T14:10:11.687794+00:00", "trade", 6.3923, 22.0]
["2026-09-09T14:10:11.687852+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:11.687863+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:11.688322+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.688794+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.688824+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.688845+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.689246+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.689272+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.689282+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.689326+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.689344+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.689727+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.691206+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.694462+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:11.697274+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.697281+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.697288+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.697294+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.697679+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.718078+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.728346+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:11.728385+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.728387+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:11.728389+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.728389+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:11.728686+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:11.728988+00:00", "trade", 6.38, 47.0]
["2026-09-09T14:10:11.728988+00:00", "trade", 6.38, 47.0]
["2026-09-09T14:10:11.728988+00:00", "trade", 6.38, 47.0]
["2026-09-09T14:10:11.729055+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.729094+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.729109+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.729111+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.729178+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.730546+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:10:11.731585+00:00", "trade", 6.385, 6.0]
["2026-09-09T14:10:11.737035+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.737120+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.737516+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.738472+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.738482+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.738493+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.745055+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:11.745086+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:11.745111+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:11.745132+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:11.745429+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.745432+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:11.745478+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.745484+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.745498+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:11.745517+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:11.745517+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:11.745582+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.745950+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.745954+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.746008+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.746329+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.746436+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.746445+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.756715+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.757164+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.797055+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:11.797080+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:11.805860+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:11.805891+00:00", "trade", 6.3787, 21.0]
["2026-09-09T14:10:11.806261+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:10:11.823054+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:11.823079+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:11.824061+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:11.832974+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:11.849057+00:00", "trade", 6.375, 92.0]
["2026-09-09T14:10:11.851935+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:11.852039+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:11.852224+00:00", "trade", 6.37, 14.0]
["2026-09-09T14:10:11.852228+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:11.852228+00:00", "trade", 6.37, 18.0]
["2026-09-09T14:10:11.852228+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:10:11.852228+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:11.852231+00:00", "trade", 6.37, 35.0]
["2026-09-09T14:10:11.852234+00:00", "trade", 6.37, 35.0]
["2026-09-09T14:10:11.852310+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:11.852408+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.852441+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.852463+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.852511+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.852759+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.852801+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.852867+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.852979+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.855842+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:10:11.856094+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.856100+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.856114+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.856118+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:10:11.856118+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.856121+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:10:11.856121+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:11.856385+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:10:11.856385+00:00", "trade", 6.36, 7.0]
["2026-09-09T14:10:11.856387+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:11.856389+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:10:11.856389+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:10:11.856392+00:00", "trade", 6.36, 120.0]
["2026-09-09T14:10:11.856394+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:11.856406+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:11.856450+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:11.856473+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:11.856490+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:11.856543+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:11.856550+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:11.856601+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:11.856959+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:11.856968+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:11.860327+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:11.885136+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:11.885287+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:11.886108+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:11.970897+00:00", "trade", 6.35, 110.0]
["2026-09-09T14:10:12.074620+00:00", "trade", 6.3421, 140.0]
["2026-09-09T14:10:12.252891+00:00", "trade", 6.3575, 28.0]
["2026-09-09T14:10:12.608219+00:00", "trade", 6.3581, 403.0]
["2026-09-09T14:10:12.690527+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:10:12.703210+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:10:12.822373+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:12.822891+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:12.823323+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:12.946185+00:00", "trade", 6.36, 22.0]
["2026-09-09T14:10:12.949455+00:00", "trade", 6.3425, 5.0]
["2026-09-09T14:10:13.071454+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:13.180822+00:00", "trade", 6.3425, 1.0]
["2026-09-09T14:10:13.189081+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.189361+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.189741+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.190723+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.190745+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.193849+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:10:13.194164+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.200902+00:00", "trade", 6.3599, 56.0]
["2026-09-09T14:10:13.246684+00:00", "trade", 6.3425, 5.0]
["2026-09-09T14:10:13.247981+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.298241+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:10:13.298554+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.332006+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:10:13.408015+00:00", "trade", 6.35, 1000.0]
["2026-09-09T14:10:13.449377+00:00", "trade", 6.3575, 5.0]
["2026-09-09T14:10:13.624144+00:00", "trade", 6.3425, 5.0]
["2026-09-09T14:10:13.668575+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:13.668576+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:13.668771+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:13.668792+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:13.668799+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:13.668830+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:13.668873+00:00", "trade", 6.35, 101.0]
["2026-09-09T14:10:13.668874+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:10:13.668920+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:13.668950+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:13.668972+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:13.668980+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:13.670155+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:13.670233+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:13.680638+00:00", "trade", 6.3499, 2.0]
["2026-09-09T14:10:13.681017+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:13.682475+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:13.713613+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:13.757836+00:00", "trade", 6.345, 5.0]
["2026-09-09T14:10:13.811640+00:00", "trade", 6.3413, 5.0]
["2026-09-09T14:10:13.953505+00:00", "trade", 6.3403, 2.0]
["2026-09-09T14:10:13.958190+00:00", "trade", 6.345, 1000.0]
["2026-09-09T14:10:14.008549+00:00", "trade", 6.3413, 17.0]
["2026-09-09T14:10:14.029901+00:00", "trade", 6.3487, 10.0]
["2026-09-09T14:10:14.048275+00:00", "trade", 6.3413, 100.0]
["2026-09-09T14:10:14.049068+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.064363+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:10:14.127221+00:00", "trade", 6.341, 150.0]
["2026-09-09T14:10:14.189033+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.189621+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.189997+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.241146+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:10:14.241159+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:10:14.524210+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:10:14.524232+00:00", "trade", 6.3477, 20.0]
["2026-09-09T14:10:14.524335+00:00", "trade", 6.3477, 614.0]
["2026-09-09T14:10:14.530903+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:14.530913+00:00", "trade", 6.35, 42.0]
["2026-09-09T14:10:14.530913+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.531001+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.531358+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.579564+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.579657+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.579708+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.581231+00:00", "trade", 6.35, 110.0]
["2026-09-09T14:10:14.581492+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.581574+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.582055+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.627895+00:00", "trade", 6.3469, 100.0]
["2026-09-09T14:10:14.811841+00:00", "trade", 6.345, 9.0]
["2026-09-09T14:10:14.900136+00:00", "trade", 6.3413, 100.0]
["2026-09-09T14:10:14.900183+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.900452+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.901383+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.901606+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.906699+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:14.906719+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:10:14.906787+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.907080+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.953119+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:10:14.959898+00:00", "trade", 6.345, 600.0]
["2026-09-09T14:10:14.959937+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.960215+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.961147+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.966410+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:14.966419+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.966421+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:10:14.966494+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:14.966786+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:15.007997+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:10:15.008299+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:15.008311+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:15.008580+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:15.018998+00:00", "trade", 6.3487, 4.0]
["2026-09-09T14:10:15.101547+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:15.174435+00:00", "trade", 6.3414, 5.0]
["2026-09-09T14:10:15.177188+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:10:15.209030+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:15.308349+00:00", "trade", 6.345, 300.0]
["2026-09-09T14:10:15.314981+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:15.314989+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:10:15.314990+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:15.315049+00:00", "trade", 6.35, 64.0]
["2026-09-09T14:10:15.315051+00:00", "trade", 6.35, 35.0]
["2026-09-09T14:10:15.315052+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:10:15.315073+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:10:15.315106+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:10:15.315113+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:10:15.315328+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:10:15.315360+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:15.315372+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:10:15.315459+00:00", "trade", 6.35, 94.0]
["2026-09-09T14:10:15.315460+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:10:15.315461+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:10:15.315461+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.315576+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:10:15.315577+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:10:15.315762+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.316189+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.316892+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.317346+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.325385+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.350372+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.361655+00:00", "trade", 6.3501, 1.0]
["2026-09-09T14:10:15.415281+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.419409+00:00", "trade", 6.355, 99.0]
["2026-09-09T14:10:15.430202+00:00", "trade", 6.355, 2000.0]
["2026-09-09T14:10:15.431421+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.431422+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:10:15.431423+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:10:15.431428+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.431442+00:00", "trade", 6.36, 44.0]
["2026-09-09T14:10:15.431444+00:00", "trade", 6.36, 94.0]
["2026-09-09T14:10:15.431447+00:00", "trade", 6.36, 44.0]
["2026-09-09T14:10:15.431454+00:00", "trade", 6.36, 162.0]
["2026-09-09T14:10:15.431455+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:10:15.431457+00:00", "trade", 6.36, 118.0]
["2026-09-09T14:10:15.431470+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:15.431472+00:00", "trade", 6.36, 82.0]
["2026-09-09T14:10:15.431480+00:00", "trade", 6.36, 44.0]
["2026-09-09T14:10:15.431517+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:10:15.431538+00:00", "trade", 6.36, 44.0]
["2026-09-09T14:10:15.431548+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.431555+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.431564+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:10:15.431565+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:10:15.431570+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.431584+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.431586+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:10:15.431613+00:00", "trade", 6.36, 16.0]
["2026-09-09T14:10:15.431646+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.431666+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:15.431752+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:10:15.431815+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:10:15.431943+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:10:15.432020+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:10:15.432022+00:00", "trade", 6.36, 58.0]
["2026-09-09T14:10:15.432022+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:10:15.432022+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.432023+00:00", "trade", 6.36, 68.0]
["2026-09-09T14:10:15.432027+00:00", "trade", 6.36, 32.0]
["2026-09-09T14:10:15.432156+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.432165+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.432205+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.432357+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.432547+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.432723+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.432734+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.433571+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.434638+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:15.434638+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.435024+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.435068+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.455852+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:15.457022+00:00", "trade", 6.37, 109.0]
["2026-09-09T14:10:15.457022+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.457111+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.457183+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.457747+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.457953+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.461701+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.462079+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.463612+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.487154+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.488530+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.488553+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.532675+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.532889+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.534995+00:00", "trade", 6.3799, 213.0]
["2026-09-09T14:10:15.578836+00:00", "trade", 6.3701, 7.0]
["2026-09-09T14:10:15.669113+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.671075+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.716520+00:00", "trade", 6.3703, 20.0]
["2026-09-09T14:10:15.716951+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:15.717281+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:15.717408+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:15.717735+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:15.717759+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.718256+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.718274+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:15.755139+00:00", "trade", 6.375, 18.0]
["2026-09-09T14:10:15.770315+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:15.800788+00:00", "trade", 6.375, 521.0]
["2026-09-09T14:10:15.861402+00:00", "trade", 6.371, 10.0]
["2026-09-09T14:10:15.898716+00:00", "trade", 6.3713, 2.0]
["2026-09-09T14:10:15.899158+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:10:15.969034+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:15.969582+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:15.970006+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:15.970046+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:15.970071+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:15.970089+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:15.970125+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:15.980445+00:00", "trade", 6.38, 43.0]
["2026-09-09T14:10:16.147014+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:10:16.148952+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:16.149095+00:00", "trade", 6.3701, 4.0]
["2026-09-09T14:10:16.149884+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.150380+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.150390+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.150398+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.150421+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.150433+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.150869+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.150912+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.151361+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.158706+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:16.159473+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.235190+00:00", "trade", 6.375, 500.0]
["2026-09-09T14:10:16.235637+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:16.236098+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:16.236185+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.236699+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.236716+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.237097+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.237161+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:10:16.237185+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.237235+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.237453+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.237547+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.237577+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.237584+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.237689+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:16.237850+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.238012+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.238222+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.238378+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.269111+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356049+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356077+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356083+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356136+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:16.356137+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:16.356137+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:10:16.356138+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:16.356142+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:10:16.356144+00:00", "trade", 6.37, 1148.0]
["2026-09-09T14:10:16.356161+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356221+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:10:16.356222+00:00", "trade", 6.38, 186.0]
["2026-09-09T14:10:16.356223+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:10:16.356256+00:00", "trade", 6.38, 110.0]
["2026-09-09T14:10:16.356261+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:16.356261+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356268+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356272+00:00", "trade", 6.38, 120.0]
["2026-09-09T14:10:16.356275+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356290+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356299+00:00", "trade", 6.38, 110.0]
["2026-09-09T14:10:16.356305+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356390+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:16.356416+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:16.356497+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356648+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356754+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.356808+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.366264+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.366699+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.367579+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.368089+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.368096+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.368103+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.368143+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:10:16.368178+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.368234+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.369375+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.369504+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.369799+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.369836+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.369897+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.370359+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.370497+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.370805+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.370856+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.370955+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.371337+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.371544+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.371603+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.372280+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.372394+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.372466+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.388576+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.405384+00:00", "trade", 6.39, 40.0]
["2026-09-09T14:10:16.405846+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.406306+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.406321+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.406336+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.406385+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.424983+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:16.425776+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.425920+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.426283+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.456181+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.456224+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.456321+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.456782+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.456789+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.456919+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.457056+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.457402+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.499753+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.500225+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.500240+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.500633+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.500771+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.501115+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.533166+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.533626+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.533640+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:16.540803+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.540953+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.541301+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.544302+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.544685+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.599632+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.600549+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.600573+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.600663+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.600708+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.600715+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.600717+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:16.600733+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:16.600741+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.600761+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.600791+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.600813+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.600855+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.600884+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.600891+00:00", "trade", 6.39, 150.0]
["2026-09-09T14:10:16.600901+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.600940+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.600956+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.600974+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.600979+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601027+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601044+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601069+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601129+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601135+00:00", "trade", 6.39, 87.0]
["2026-09-09T14:10:16.601150+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601168+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601174+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601186+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601194+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.601257+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.602235+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.602247+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.602789+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.606259+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.606274+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.606723+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.606762+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.616590+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.616603+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.616615+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.616658+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.616665+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.616673+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:16.616748+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.616755+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:16.617177+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.617203+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.634388+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.634400+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.634494+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.634676+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.634683+00:00", "trade", 6.39, 1305.0]
["2026-09-09T14:10:16.634746+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:16.634753+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:16.634917+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:16.635034+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.088503+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:17.204575+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:10:17.356478+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:17.356482+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356485+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:17.356498+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356505+00:00", "trade", 6.39, 150.0]
["2026-09-09T14:10:17.356572+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356638+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356664+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356669+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:17.356689+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356695+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:10:17.356717+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356744+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356779+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356803+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356813+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:17.356820+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356827+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:17.356848+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356866+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:17.356918+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:17.356950+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:17.356954+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356973+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356983+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356993+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.356997+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:17.356999+00:00", "trade", 6.39, 700.0]
["2026-09-09T14:10:17.357021+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.357030+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:17.357098+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.357123+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.357158+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.357250+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:17.357457+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:17.599837+00:00", "trade", 6.39, 32.0]
["2026-09-09T14:10:17.614696+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:17.631710+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:10:17.811282+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:17.844187+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:17.844205+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:17.951529+00:00", "trade", 6.39, 400.0]
["2026-09-09T14:10:18.099773+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:10:18.104940+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:10:18.154109+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:10:18.156397+00:00", "trade", 6.39, 32.0]
["2026-09-09T14:10:18.158046+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:10:18.175917+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:18.204985+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:18.292181+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:18.292466+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.292589+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.292606+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:18.292652+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.292661+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.292668+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:18.292676+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:18.292684+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:18.292725+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.292745+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.292965+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.292972+00:00", "trade", 6.39, 714.0]
["2026-09-09T14:10:18.293064+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.348426+00:00", "trade", 6.39, 175.0]
["2026-09-09T14:10:18.456351+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:18.472057+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:10:18.515365+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:18.515378+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.515646+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.515713+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:18.515883+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:18.725810+00:00", "trade", 6.39, 59.0]
["2026-09-09T14:10:19.103843+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:19.103853+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.103921+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.103979+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.104124+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.104239+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.104355+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:19.138967+00:00", "trade", 6.39, 783.0]
["2026-09-09T14:10:19.139357+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:19.139370+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.139435+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.182101+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:19.182401+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:19.182413+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.182477+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.182579+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.182586+00:00", "trade", 6.39, 476.0]
["2026-09-09T14:10:19.182694+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.182765+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.182925+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:19.236182+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:10:19.236183+00:00", "quote", 6.4, 6.39]
["2026-09-09T14:10:19.236193+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236214+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236226+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236227+00:00", "quote", 6.4, 6.39]
["2026-09-09T14:10:19.236238+00:00", "trade", 6.39, 11.0]
["2026-09-09T14:10:19.236254+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236254+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236255+00:00", "trade", 6.39, 150.0]
["2026-09-09T14:10:19.236276+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236282+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236283+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236285+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:10:19.236291+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236292+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236294+00:00", "trade", 6.4, 22.0]
["2026-09-09T14:10:19.236294+00:00", "trade", 6.4, 78.0]
["2026-09-09T14:10:19.236302+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236306+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236307+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236310+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236310+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236324+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236333+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236374+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236374+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236376+00:00", "trade", 6.4, 12.0]
["2026-09-09T14:10:19.236377+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236378+00:00", "quote", 6.4, 6.39]
["2026-09-09T14:10:19.236382+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236394+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:19.236395+00:00", "trade", 6.39, 73.0]
["2026-09-09T14:10:19.236398+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:10:19.236440+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:10:19.236483+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236483+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:10:19.236484+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236490+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.236499+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:10:19.236501+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236501+00:00", "trade", 6.4, 222.0]
["2026-09-09T14:10:19.236506+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.236521+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.236546+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236568+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.236635+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:10:19.236638+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236798+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236800+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236800+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:10:19.236801+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.236807+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.236823+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:19.236823+00:00", "trade", 6.4, 48.0]
["2026-09-09T14:10:19.236971+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.236995+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.237060+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.237376+00:00", "trade", 6.405, 5.0]
["2026-09-09T14:10:19.237381+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.237650+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.237696+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.238504+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.238961+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.239447+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.318475+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.336917+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.337434+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.337876+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.769189+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:10:19.774948+00:00", "trade", 6.4058, 3.0]
["2026-09-09T14:10:19.776854+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:10:19.776945+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:10:19.900053+00:00", "trade", 6.41, 25.0]
["2026-09-09T14:10:19.934885+00:00", "trade", 6.409, 172.0]
["2026-09-09T14:10:19.948558+00:00", "trade", 6.41, 9.0]
["2026-09-09T14:10:19.948559+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.948749+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:10:19.948946+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.949437+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:19.980388+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:20.017934+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:10:20.018315+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:20.108917+00:00", "trade", 6.41, 90.0]
["2026-09-09T14:10:20.108918+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:20.108920+00:00", "trade", 6.41, 9.0]
["2026-09-09T14:10:20.108920+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:10:20.188474+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.188597+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.188784+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.189061+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.189128+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.189392+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.205470+00:00", "trade", 6.402, 225.0]
["2026-09-09T14:10:20.205478+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.205852+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.206303+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.302857+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:20.348703+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:10:20.387485+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:20.387486+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.387584+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.387591+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.387906+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.387948+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.389575+00:00", "trade", 6.404, 1.0]
["2026-09-09T14:10:20.391743+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:10:20.399392+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.399469+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.399859+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.399875+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.399916+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.399960+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.399990+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.400381+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.400429+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.400472+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.400489+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.400860+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.400892+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.400957+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.400972+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.401407+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.401415+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.401438+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.401458+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.401885+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.401903+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.402374+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.402390+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.402824+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.402833+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.402855+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.402906+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.403302+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.403317+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.403779+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.403831+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.404231+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.404267+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.404278+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.404295+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.404361+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.406761+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.418596+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.419075+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.419089+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.419095+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:20.419551+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.420002+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.420032+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:20.438941+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:10:20.663605+00:00", "trade", 6.4166, 2.0]
["2026-09-09T14:10:20.750878+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:20.926746+00:00", "trade", 6.415, 15.0]
["2026-09-09T14:10:21.089051+00:00", "trade", 6.4198, 1.0]
["2026-09-09T14:10:21.353454+00:00", "trade", 6.4113, 30.0]
["2026-09-09T14:10:21.356325+00:00", "trade", 6.4166, 2000.0]
["2026-09-09T14:10:21.357113+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.420049+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:21.420320+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:21.420502+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:21.420509+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:21.420550+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.421026+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.421057+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.421485+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.421499+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.421547+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.421981+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.422025+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.422448+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.422512+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.422908+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.422969+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.423002+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.423348+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.423368+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.423471+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.423811+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.423955+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.424284+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.424469+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.424484+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.424745+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.424760+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.425091+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.425422+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.425590+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.425884+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.426041+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.426078+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.426326+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.426355+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.426519+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.426536+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.426605+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.426798+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.427008+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.427031+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.427054+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.427237+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.427503+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.427711+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.427990+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.428179+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.428439+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.428509+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.428642+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.428657+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.428917+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.429105+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.429404+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.429571+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.429885+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.430032+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.430372+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.430497+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.430854+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.430957+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.431350+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.431422+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.431832+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.431885+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.432329+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.432349+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.432819+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.432834+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.433308+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.433321+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.433797+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.433813+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.434282+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.434301+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.434773+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.434786+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.435263+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.435276+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.435752+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.435764+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.436243+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.436258+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.436740+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.436755+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.437234+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.437248+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.437722+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.437735+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.438201+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.438217+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.438687+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.438710+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.439169+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.439188+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.439659+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.439672+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.473397+00:00", "trade", 6.4123, 300.0]
["2026-09-09T14:10:21.632454+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:21.632949+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:21.633280+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.764425+00:00", "trade", 6.4199, 48.0]
["2026-09-09T14:10:21.883879+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:21.885220+00:00", "trade", 6.4199, 100.0]
["2026-09-09T14:10:21.886001+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:21.936530+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.001501+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.055915+00:00", "trade", 6.4188, 100.0]
["2026-09-09T14:10:22.081794+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:22.272578+00:00", "trade", 6.4199, 41.0]
["2026-09-09T14:10:22.274300+00:00", "trade", 6.4199, 9.0]
["2026-09-09T14:10:22.288331+00:00", "trade", 6.4114, 25.0]
["2026-09-09T14:10:22.360071+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:10:22.364475+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:22.364498+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.364505+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.364513+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.378534+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.399992+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:10:22.400761+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.500381+00:00", "trade", 6.42, 95.0]
["2026-09-09T14:10:22.504131+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:10:22.519831+00:00", "trade", 6.4199, 1.0]
["2026-09-09T14:10:22.594008+00:00", "trade", 6.4199, 50.0]
["2026-09-09T14:10:22.666802+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.667141+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.722760+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:10:22.723197+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:22.724083+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.724566+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.724670+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.725045+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.725135+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.725524+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.725619+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.726013+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.726081+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.726508+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.726568+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.727003+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.727034+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.727489+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.727506+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.727994+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.728003+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.728473+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.728491+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.728968+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.728982+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.729455+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.729471+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.729947+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.729963+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.730445+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.730457+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.730933+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.730949+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.731421+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.731435+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.731909+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.731930+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.732400+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.732413+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.732890+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.732906+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.733377+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.733393+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.733865+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.733881+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.734348+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.734365+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.734834+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.734854+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.735323+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.735339+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.735804+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.735831+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.736338+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.736795+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.736832+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.737260+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.737327+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.737722+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.737811+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.738191+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.738285+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.738652+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.738770+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.739115+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.739260+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.739576+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.739747+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.740069+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.740229+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.740530+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.740713+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.740994+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.741200+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.741457+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.741682+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.741920+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.742168+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.742382+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.742651+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.742843+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.743163+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.743307+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.743647+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.743771+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.816807+00:00", "trade", 6.419, 250.0]
["2026-09-09T14:10:22.818045+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.818068+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.885259+00:00", "trade", 6.4187, 20.0]
["2026-09-09T14:10:22.907219+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:10:22.927849+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.928257+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:22.929131+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:22.929156+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:22.929258+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.092776+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.093161+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.093500+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.093601+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.122913+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.123591+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.124043+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.346494+00:00", "trade", 6.4111, 127.0]
["2026-09-09T14:10:23.346855+00:00", "trade", 6.4111, 1.0]
["2026-09-09T14:10:23.393861+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.398386+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:23.445764+00:00", "trade", 6.4102, 76.0]
["2026-09-09T14:10:23.518269+00:00", "trade", 6.4103, 215.0]
["2026-09-09T14:10:23.580088+00:00", "trade", 6.4188, 1.0]
["2026-09-09T14:10:23.689011+00:00", "trade", 6.415, 29.0]
["2026-09-09T14:10:23.717009+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:10:23.749416+00:00", "trade", 6.4114, 1.0]
["2026-09-09T14:10:23.803114+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:10:24.001673+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:24.008113+00:00", "trade", 6.4101, 100.0]
["2026-09-09T14:10:24.008884+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:24.010373+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:24.146256+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:10:24.226071+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:10:24.265495+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:10:24.294182+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:24.318950+00:00", "trade", 6.4199, 10.0]
["2026-09-09T14:10:24.455826+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:10:24.501919+00:00", "trade", 6.4192, 2.0]
["2026-09-09T14:10:24.571735+00:00", "trade", 6.415, 2000.0]
["2026-09-09T14:10:24.588071+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:24.588842+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:24.595988+00:00", "trade", 6.4187, 6.0]
["2026-09-09T14:10:24.596771+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:24.734530+00:00", "trade", 6.42, 16.0]
["2026-09-09T14:10:24.802564+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:10:24.802585+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:10:24.802690+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:10:24.809608+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:10:24.814041+00:00", "trade", 6.415, 8.0]
["2026-09-09T14:10:24.902242+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:24.903016+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:25.103711+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:10:25.159605+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:10:25.468067+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:25.870568+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:25.876086+00:00", "trade", 6.42, 6.0]
["2026-09-09T14:10:25.876781+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:25.876876+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:25.877254+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:25.910127+00:00", "trade", 6.415, 25.0]
["2026-09-09T14:10:26.080094+00:00", "trade", 6.4199, 100.0]
["2026-09-09T14:10:26.203837+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:26.204812+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:26.359917+00:00", "trade", 6.42, 13.0]
["2026-09-09T14:10:26.536856+00:00", "trade", 6.4187, 40.0]
["2026-09-09T14:10:26.787997+00:00", "trade", 6.4187, 22.0]
["2026-09-09T14:10:26.827299+00:00", "trade", 6.41, 14.0]
["2026-09-09T14:10:26.827299+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:26.827300+00:00", "trade", 6.41, 16.0]
["2026-09-09T14:10:26.827355+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:26.827707+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:26.827754+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:26.845624+00:00", "trade", 6.4101, 1500.0]
["2026-09-09T14:10:26.846324+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:10:26.846722+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:10:26.847376+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:10:26.847416+00:00", "trade", 6.41, 56.0]
["2026-09-09T14:10:26.847420+00:00", "trade", 6.41, 69.0]
["2026-09-09T14:10:26.864673+00:00", "trade", 6.415, 40.0]
["2026-09-09T14:10:27.189024+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.189060+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.189407+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.191888+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.216576+00:00", "trade", 6.42, 87.0]
["2026-09-09T14:10:27.216602+00:00", "trade", 6.415, 87.0]
["2026-09-09T14:10:27.216684+00:00", "trade", 6.415, 158.0]
["2026-09-09T14:10:27.218553+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:27.291625+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.369521+00:00", "trade", 6.4101, 30.0]
["2026-09-09T14:10:27.433520+00:00", "trade", 6.4187, 21.0]
["2026-09-09T14:10:27.527552+00:00", "trade", 6.4187, 5.0]
["2026-09-09T14:10:27.746145+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.746146+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:27.746149+00:00", "trade", 6.41, 87.0]
["2026-09-09T14:10:27.746181+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.746188+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.746196+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.746216+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.746222+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.746229+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:27.746234+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:27.746234+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:27.746235+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:27.746251+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:27.746258+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:27.746299+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.746306+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.746313+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.746545+00:00", "trade", 6.41, 7.0]
["2026-09-09T14:10:27.746548+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:10:27.746548+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:10:27.746549+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:10:27.746552+00:00", "trade", 6.41, 9.0]
["2026-09-09T14:10:27.746690+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:27.746761+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.747052+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.747095+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.756282+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.962461+00:00", "trade", 6.4099, 20.0]
["2026-09-09T14:10:27.964525+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.985879+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:27.986272+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:28.051910+00:00", "trade", 6.4001, 1703.0]
["2026-09-09T14:10:28.085811+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:28.085813+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:28.085813+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:28.085814+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:28.085865+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:28.085886+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:28.085911+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:28.085969+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:28.086223+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.086493+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.087467+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.097553+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:28.098293+00:00", "trade", 6.415, 300.0]
["2026-09-09T14:10:28.105096+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:28.108801+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:10:28.119695+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:28.196861+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.197346+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.214571+00:00", "trade", 6.4111, 250.0]
["2026-09-09T14:10:28.266675+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:10:28.268030+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.357168+00:00", "trade", 6.4101, 100.0]
["2026-09-09T14:10:28.357937+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.435835+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.539431+00:00", "trade", 6.4199, 35.0]
["2026-09-09T14:10:28.630764+00:00", "trade", 6.41, 48.0]
["2026-09-09T14:10:28.631542+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.644552+00:00", "trade", 6.41, 38.0]
["2026-09-09T14:10:28.794033+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.794856+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:28.915043+00:00", "trade", 6.41, 65.0]
["2026-09-09T14:10:29.581782+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:29.585209+00:00", "trade", 6.4101, 17.0]
["2026-09-09T14:10:29.635236+00:00", "trade", 6.4101, 80.0]
["2026-09-09T14:10:29.637721+00:00", "trade", 6.4113, 20.0]
["2026-09-09T14:10:29.710606+00:00", "trade", 6.4187, 8.0]
["2026-09-09T14:10:30.032293+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:30.239842+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:10:30.394662+00:00", "trade", 6.4131, 500.0]
["2026-09-09T14:10:30.573989+00:00", "trade", 6.4113, 6.0]
["2026-09-09T14:10:30.583029+00:00", "trade", 6.42, 119.0]
["2026-09-09T14:10:30.602497+00:00", "trade", 6.4113, 15.0]
["2026-09-09T14:10:30.602579+00:00", "trade", 6.4101, 1.0]
["2026-09-09T14:10:30.840073+00:00", "trade", 6.4187, 50.0]
["2026-09-09T14:10:30.951303+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:10:31.114900+00:00", "trade", 6.4114, 25.0]
["2026-09-09T14:10:31.179163+00:00", "trade", 6.4166, 100.0]
["2026-09-09T14:10:31.226596+00:00", "trade", 6.4113, 15.0]
["2026-09-09T14:10:31.298077+00:00", "trade", 6.4114, 5.0]
["2026-09-09T14:10:31.510700+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:10:31.512639+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:31.513069+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:31.514081+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.554299+00:00", "trade", 6.411, 5.0]
["2026-09-09T14:10:31.554309+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:10:31.554333+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:10:31.554342+00:00", "trade", 6.411, 2.0]
["2026-09-09T14:10:31.554476+00:00", "trade", 6.411, 1193.0]
["2026-09-09T14:10:31.555235+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.555689+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.559160+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:10:31.767360+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:10:31.768162+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.768646+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.782655+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:10:31.783017+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:31.783027+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:31.783031+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:31.783036+00:00", "trade", 6.42, 48.0]
["2026-09-09T14:10:31.783081+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.783254+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:10:31.783488+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.790165+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.790632+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.984369+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:31.984416+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.105168+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:10:32.154861+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:10:32.155527+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.163703+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:10:32.186389+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.200369+00:00", "trade", 6.4199, 40.0]
["2026-09-09T14:10:32.211563+00:00", "trade", 6.4199, 4.0]
["2026-09-09T14:10:32.223549+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:10:32.224294+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.267780+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.268290+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.268344+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.268392+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.272816+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.326711+00:00", "trade", 6.4187, 87.0]
["2026-09-09T14:10:32.327077+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:10:32.327394+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:32.420738+00:00", "trade", 6.42, 250.0]
["2026-09-09T14:10:32.817759+00:00", "trade", 6.4113, 2.0]
["2026-09-09T14:10:32.959241+00:00", "trade", 6.4187, 56.0]
["2026-09-09T14:10:33.047668+00:00", "trade", 6.4198, 55.0]
["2026-09-09T14:10:33.082779+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:33.084186+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.084211+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:10:33.098214+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:10:33.113459+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:10:33.196638+00:00", "trade", 6.411, 160.0]
["2026-09-09T14:10:33.197340+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.197737+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.202699+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:10:33.234555+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:10:33.359036+00:00", "trade", 6.41, 90.0]
["2026-09-09T14:10:33.359077+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:33.359078+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:33.359149+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:33.359355+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:33.359355+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:33.359361+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:33.359370+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:33.359370+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:10:33.359481+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.359660+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:33.359661+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:33.359664+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:10:33.359665+00:00", "trade", 6.41, 40.0]
["2026-09-09T14:10:33.359667+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:33.359668+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:10:33.359668+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:33.359670+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:10:33.359672+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:10:33.359674+00:00", "trade", 6.41, 56.0]
["2026-09-09T14:10:33.359692+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:33.359701+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:33.359702+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.359734+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.359737+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.359790+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.359799+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.359851+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.359852+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.359910+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.380865+00:00", "trade", 6.4087, 3.0]
["2026-09-09T14:10:33.381249+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:10:33.390760+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.440146+00:00", "trade", 6.405, 25.0]
["2026-09-09T14:10:33.459840+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.460803+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.469492+00:00", "trade", 6.4087, 23.0]
["2026-09-09T14:10:33.469853+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:10:33.483691+00:00", "trade", 6.4013, 50.0]
["2026-09-09T14:10:33.490072+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:10:33.503475+00:00", "trade", 6.405, 40.0]
["2026-09-09T14:10:33.595082+00:00", "trade", 6.405, 5.0]
["2026-09-09T14:10:33.632299+00:00", "trade", 6.4009, 20.0]
["2026-09-09T14:10:33.693847+00:00", "trade", 6.4098, 300.0]
["2026-09-09T14:10:33.694175+00:00", "trade", 6.4099, 300.0]
["2026-09-09T14:10:33.694239+00:00", "trade", 6.4098, 446.0]
["2026-09-09T14:10:33.694585+00:00", "trade", 6.4099, 100.0]
["2026-09-09T14:10:33.694973+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.695262+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:33.695284+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:33.695755+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:33.695755+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.695767+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:33.695769+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:33.695987+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.696086+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.696131+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:33.696134+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:33.696159+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:33.696166+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:10:33.696178+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.696279+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.696612+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697239+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697348+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:10:33.697355+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:10:33.697437+00:00", "trade", 6.42, 400.0]
["2026-09-09T14:10:33.697438+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:33.697440+00:00", "trade", 6.42, 44.0]
["2026-09-09T14:10:33.697457+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697465+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697472+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697478+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697485+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697519+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697712+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:33.697726+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:33.697730+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:33.697760+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:33.697761+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:10:33.697761+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:10:33.697763+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:10:33.697763+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697766+00:00", "trade", 6.42, 82.0]
["2026-09-09T14:10:33.697835+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.697896+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.698014+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.698351+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.700951+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.701326+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.705398+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:33.710096+00:00", "trade", 6.4187, 25.0]
["2026-09-09T14:10:33.741069+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.741091+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.743536+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.746133+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.749895+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.752570+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.761365+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.761682+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.767056+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.769400+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.773575+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.776763+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.778424+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.779583+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.782260+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.785322+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.787834+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.790612+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.793055+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.793079+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.793100+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.793127+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:10:33.793150+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.794530+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:10:33.903242+00:00", "trade", 6.415, 60.0]
["2026-09-09T14:10:34.190181+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:34.190194+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:34.190231+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:34.190888+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:34.191780+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:34.408220+00:00", "trade", 6.4113, 25.0]
["2026-09-09T14:10:34.512364+00:00", "trade", 6.4187, 99.0]
["2026-09-09T14:10:34.593050+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:10:34.607339+00:00", "trade", 6.411, 160.0]
["2026-09-09T14:10:34.753946+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:10:34.753948+00:00", "trade", 6.41, 80.0]
["2026-09-09T14:10:34.754015+00:00", "trade", 6.41, 16.0]
["2026-09-09T14:10:34.754017+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:10:34.754017+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:10:34.754068+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:10:34.754103+00:00", "trade", 6.41, 60.0]
["2026-09-09T14:10:34.754106+00:00", "trade", 6.41, 31.0]
["2026-09-09T14:10:34.754136+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:34.754136+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:10:34.754144+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:10:34.754210+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754219+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:10:34.754254+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754468+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754507+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754568+00:00", "trade", 6.4, 48.0]
["2026-09-09T14:10:34.754863+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:10:34.754882+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754924+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754925+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754938+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754971+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:10:34.754971+00:00", "trade", 6.4, 52.0]
["2026-09-09T14:10:34.754971+00:00", "trade", 6.4, 48.0]
["2026-09-09T14:10:34.754971+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.754972+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:10:34.755038+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.755344+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.755487+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.755979+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.757524+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.762259+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:10:34.762260+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:10:34.762262+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:34.762296+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:10:34.762303+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:34.762316+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.762323+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.762352+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.762612+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:10:34.762614+00:00", "trade", 6.4, 145.0]
["2026-09-09T14:10:34.762614+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:10:34.762614+00:00", "trade", 6.4, 120.0]
["2026-09-09T14:10:34.762616+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:10:34.762619+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:34.762622+00:00", "trade", 6.4, 399.0]
["2026-09-09T14:10:34.762657+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:10:34.762716+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:10:34.762725+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.762732+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.762739+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.762751+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:10:34.762988+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763013+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:34.763014+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:34.763015+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:34.763018+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:10:34.763042+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763049+00:00", "trade", 6.39, 2000.0]
["2026-09-09T14:10:34.763050+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763053+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:34.763057+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:10:34.763057+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763058+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:10:34.763059+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:34.763063+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763070+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763083+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763085+00:00", "trade", 6.39, 800.0]
["2026-09-09T14:10:34.763090+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763097+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763103+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:34.763104+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763110+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:34.763112+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763115+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:34.763126+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763135+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:10:34.763144+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763151+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763165+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763186+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763193+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763258+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763344+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:34.763344+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:34.763345+00:00", "trade", 6.39, 123.0]
["2026-09-09T14:10:34.763345+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:34.763347+00:00", "trade", 6.39, 46.0]
["2026-09-09T14:10:34.763347+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:10:34.763348+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:10:34.763352+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:10:34.763353+00:00", "trade", 6.39, 21.0]
["2026-09-09T14:10:34.763355+00:00", "trade", 6.39, 180.0]
["2026-09-09T14:10:34.763380+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763384+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763391+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763399+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763404+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:34.763406+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763408+00:00", "trade", 6.38, 160.0]
["2026-09-09T14:10:34.763408+00:00", "trade", 6.38, 60.0]
["2026-09-09T14:10:34.763408+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:34.763411+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:34.763419+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763433+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763441+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763454+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763476+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763532+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:10:34.763533+00:00", "trade", 6.37, 22.0]
["2026-09-09T14:10:34.763537+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:34.763537+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:10:34.763540+00:00", "trade", 6.37, 500.0]
["2026-09-09T14:10:34.763563+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:34.763568+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763574+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:34.763581+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763588+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.763589+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:34.763590+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:34.763602+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:34.763610+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763617+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763619+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:34.763620+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:34.763620+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:34.763620+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:10:34.763624+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763628+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:10:34.763630+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763652+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763813+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763841+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763888+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:10:34.763894+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:10:34.763906+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763912+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:34.763912+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:34.763913+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763913+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.763914+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:34.763924+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:10:34.764006+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:10:34.764011+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.764038+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:10:34.764060+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.764105+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.764122+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.764137+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:34.764274+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:34.764311+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.764340+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:10:34.764366+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:10:34.764377+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.764379+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:34.764529+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.764565+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.764613+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.764631+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.764899+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.765575+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.766305+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.766829+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.767135+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.767203+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.774778+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.774852+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.774898+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:34.775252+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:34.775259+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:34.775304+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.775403+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.775459+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.775531+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.776141+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.776574+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:10:34.776710+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.777143+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.777223+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.777270+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.777287+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.777758+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.777816+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.778190+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.778811+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.778936+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.783835+00:00", "trade", 6.37, 26.0]
["2026-09-09T14:10:34.783894+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.783900+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.783905+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.783906+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:34.783911+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:34.783913+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:34.783913+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:34.783914+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:10:34.783929+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:10:34.783981+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.784039+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.784194+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.784251+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.784387+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.795981+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:34.859529+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:34.859530+00:00", "trade", 6.38, 24.0]
["2026-09-09T14:10:34.859533+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:34.859548+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.859555+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.859563+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.859570+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.859577+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.859584+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.859627+00:00", "trade", 6.38, 41.0]
["2026-09-09T14:10:34.859659+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.860105+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.860504+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.860639+00:00", "trade", 6.3799, 100.0]
["2026-09-09T14:10:34.861658+00:00", "trade", 6.3799, 41.0]
["2026-09-09T14:10:34.861703+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.862165+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:34.863789+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:34.864114+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:34.864199+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:34.867504+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:34.867796+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:34.876824+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:34.878893+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:34.882472+00:00", "trade", 6.39, 59.0]
["2026-09-09T14:10:34.884633+00:00", "trade", 6.38, 59.0]
["2026-09-09T14:10:34.885777+00:00", "trade", 6.4, 498.0]
["2026-09-09T14:10:34.911201+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:34.919234+00:00", "trade", 6.3977, 100.0]
["2026-09-09T14:10:34.978978+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:10:35.020130+00:00", "trade", 6.3825, 60.0]
["2026-09-09T14:10:35.020825+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:35.128852+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:35.133775+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:10:35.263211+00:00", "trade", 6.3992, 8.0]
["2026-09-09T14:10:35.303431+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:10:35.340185+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:35.422275+00:00", "trade", 6.398, 100.0]
["2026-09-09T14:10:35.423048+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:35.491629+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:35.667708+00:00", "trade", 6.39, 1000.0]
["2026-09-09T14:10:35.693679+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:10:35.754378+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.754438+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.754463+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.754472+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.754565+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.755075+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.755141+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.755403+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:35.755443+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.755550+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.755870+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.755932+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.756010+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.756065+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.756348+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.756388+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.756531+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.756845+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.756880+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.757057+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.757281+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:35.757540+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.758019+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.793489+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.794434+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:35.864227+00:00", "trade", 6.385, 25.0]
["2026-09-09T14:10:36.013630+00:00", "trade", 6.39, 16.0]
["2026-09-09T14:10:36.037524+00:00", "trade", 6.38, 700.0]
["2026-09-09T14:10:36.038314+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:36.042269+00:00", "trade", 6.385, 7.0]
["2026-09-09T14:10:36.139087+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:10:36.144526+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:36.184986+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:36.184997+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:36.185001+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:36.185006+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:36.185010+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:36.185018+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:36.185026+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:36.185030+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:10:36.185044+00:00", "trade", 6.37, 800.0]
["2026-09-09T14:10:36.185067+00:00", "trade", 6.37, 600.0]
["2026-09-09T14:10:36.185069+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:36.185079+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:36.185146+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:36.185147+00:00", "trade", 6.38, 67.0]
["2026-09-09T14:10:36.185201+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:36.185352+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:36.185446+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.185450+00:00", "trade", 6.38, 41.0]
["2026-09-09T14:10:36.185500+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.185503+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:36.185603+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.185604+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:36.186128+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.186158+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.186451+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.186480+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.186503+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.186519+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.186562+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.186941+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.187034+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.187045+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.187105+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.189124+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.189149+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.189243+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.190300+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.190860+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:36.271069+00:00", "trade", 6.37, 18.0]
["2026-09-09T14:10:36.353481+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.353966+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.354453+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.354482+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.354920+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.354992+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.355275+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.355384+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.355482+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.355552+00:00", "trade", 6.375, 500.0]
["2026-09-09T14:10:36.355613+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.355813+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.355964+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.356076+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.356421+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.356450+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.356515+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.356537+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.356562+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:36.356939+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.356984+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.358877+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:36.374024+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:10:36.573342+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:10:36.627602+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:10:36.629230+00:00", "trade", 6.3798, 1.0]
["2026-09-09T14:10:36.702649+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:10:36.718885+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:10:36.720026+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:36.891398+00:00", "trade", 6.375, 702.0]
["2026-09-09T14:10:36.963627+00:00", "trade", 6.375, 26.0]
["2026-09-09T14:10:37.032764+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:10:37.204305+00:00", "trade", 6.375, 313.0]
["2026-09-09T14:10:37.229966+00:00", "trade", 6.375, 124.0]
["2026-09-09T14:10:37.283327+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:10:37.349379+00:00", "trade", 6.379, 225.0]
["2026-09-09T14:10:37.459500+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:10:37.488965+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:10:37.489456+00:00", "trade", 6.375, 45.0]
["2026-09-09T14:10:37.698156+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:37.700691+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:37.700692+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:37.703223+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:37.704729+00:00", "trade", 6.375, 125.0]
["2026-09-09T14:10:37.705031+00:00", "trade", 6.375, 69.0]
["2026-09-09T14:10:37.706054+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:37.708999+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:10:37.709000+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:37.711564+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:10:37.747098+00:00", "trade", 6.379, 400.0]
["2026-09-09T14:10:37.832149+00:00", "trade", 6.375, 8.0]
["2026-09-09T14:10:38.020541+00:00", "trade", 6.375, 9.0]
["2026-09-09T14:10:38.428188+00:00", "trade", 6.379, 400.0]
["2026-09-09T14:10:38.612745+00:00", "trade", 6.3703, 10.0]
["2026-09-09T14:10:38.985359+00:00", "trade", 6.375, 13.0]
["2026-09-09T14:10:39.253736+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:39.254515+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:39.256472+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:39.332456+00:00", "trade", 6.37, 14.0]
["2026-09-09T14:10:39.371713+00:00", "trade", 6.3763, 6.0]
["2026-09-09T14:10:39.454130+00:00", "trade", 6.3466, 200.0]
["2026-09-09T14:10:39.454917+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:39.455417+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:39.461030+00:00", "trade", 6.3702, 48.0]
["2026-09-09T14:10:39.461799+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:39.463264+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:39.939531+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:39.940322+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:39.956763+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.097215+00:00", "trade", 6.371, 206.0]
["2026-09-09T14:10:40.097913+00:00", "trade", 6.3769, 100.0]
["2026-09-09T14:10:40.210454+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:40.210918+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:40.210979+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.211478+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.211533+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.211933+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.211953+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.211977+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.212043+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.212408+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.212461+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.212896+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.212940+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.213348+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.213377+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.213384+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.213402+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.213823+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.213900+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.214308+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.214359+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.214755+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.214802+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.214809+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.214857+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.215230+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.215251+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.215715+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.215733+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.216162+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.216180+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.216205+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.216221+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.216641+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.216656+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.217134+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.217150+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.217588+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.217615+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.217631+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.218069+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.271584+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:40.272416+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:40.273312+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:40.386220+00:00", "trade", 6.379, 4.0]
["2026-09-09T14:10:40.386233+00:00", "trade", 6.379, 29.0]
["2026-09-09T14:10:40.402037+00:00", "trade", 6.37, 13.0]
["2026-09-09T14:10:40.402818+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.465032+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:40.488944+00:00", "trade", 6.3701, 2.0]
["2026-09-09T14:10:40.672859+00:00", "trade", 6.3701, 5.0]
["2026-09-09T14:10:40.710075+00:00", "trade", 6.3703, 14.0]
["2026-09-09T14:10:41.147147+00:00", "trade", 6.375, 4.0]
["2026-09-09T14:10:41.180965+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:41.181015+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:41.181782+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:41.390613+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:41.477282+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:10:41.592159+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:41.597544+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:41.827820+00:00", "trade", 6.372, 1.0]
["2026-09-09T14:10:41.882177+00:00", "trade", 6.375, 2000.0]
["2026-09-09T14:10:41.909404+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:42.346858+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:42.349109+00:00", "trade", 6.3701, 49.0]
["2026-09-09T14:10:42.359602+00:00", "trade", 6.38, 45.0]
["2026-09-09T14:10:42.406370+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:42.649444+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:43.057474+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:43.084572+00:00", "trade", 6.37, 22.0]
["2026-09-09T14:10:43.128436+00:00", "trade", 6.3724, 12.0]
["2026-09-09T14:10:43.308083+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:43.363352+00:00", "trade", 6.375, 118.0]
["2026-09-09T14:10:43.585655+00:00", "trade", 6.3701, 100.0]
["2026-09-09T14:10:43.599406+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:43.599460+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:43.660349+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:43.849411+00:00", "trade", 6.3742, 1.0]
["2026-09-09T14:10:43.882488+00:00", "trade", 6.3714, 1.0]
["2026-09-09T14:10:43.882847+00:00", "trade", 6.3714, 1.0]
["2026-09-09T14:10:43.892789+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:43.949829+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.085036+00:00", "trade", 6.375, 124.0]
["2026-09-09T14:10:44.186289+00:00", "trade", 6.3701, 7.0]
["2026-09-09T14:10:44.265282+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.272809+00:00", "trade", 6.371, 266.0]
["2026-09-09T14:10:44.305163+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.323603+00:00", "trade", 6.371, 226.0]
["2026-09-09T14:10:44.353232+00:00", "trade", 6.375, 600.0]
["2026-09-09T14:10:44.354074+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:44.354133+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:44.359573+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:10:44.369284+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:44.369656+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:44.375059+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:44.375091+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:10:44.453570+00:00", "trade", 6.3732, 50.0]
["2026-09-09T14:10:44.577828+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.598585+00:00", "trade", 6.37, 135.0]
["2026-09-09T14:10:44.618410+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:44.618469+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:44.618794+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:44.618809+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.618826+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:44.628591+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:44.628994+00:00", "trade", 6.3799, 100.0]
["2026-09-09T14:10:44.630949+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:10:44.630950+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:44.630952+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:44.630956+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:44.630958+00:00", "trade", 6.38, 135.0]
["2026-09-09T14:10:44.630981+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:44.630982+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.631021+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.631039+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.631041+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:44.631045+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:44.631046+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:44.631046+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.631060+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.631230+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:44.631333+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:44.631335+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:44.631336+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:10:44.631336+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:44.631399+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:44.631406+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:44.631431+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:44.631553+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.631696+00:00", "trade", 6.3799, 100.0]
["2026-09-09T14:10:44.631980+00:00", "trade", 6.38, 1400.0]
["2026-09-09T14:10:44.632099+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.632931+00:00", "trade", 6.3799, 1900.0]
["2026-09-09T14:10:44.641103+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.642927+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.644481+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:10:44.668135+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:10:44.668593+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.669107+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.669554+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.731447+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:44.732214+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.732693+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.732862+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.733188+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.733324+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.733636+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.733668+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.733765+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.733794+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.734115+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.734229+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.734598+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.734692+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.735048+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.735083+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.735133+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.735155+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.735523+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.735540+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.735582+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.735597+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.736012+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.736028+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.736473+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.736498+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.736517+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.736950+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:44.800897+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:10:44.833070+00:00", "trade", 6.3824, 100.0]
["2026-09-09T14:10:44.834480+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:10:45.000019+00:00", "trade", 6.3975, 1.0]
["2026-09-09T14:10:45.000539+00:00", "trade", 6.39, 1000.0]
["2026-09-09T14:10:45.001156+00:00", "trade", 6.3894, 67.0]
["2026-09-09T14:10:45.089978+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:45.090520+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.090982+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.091003+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.091019+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.091338+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:45.091480+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.091706+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.091853+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.092054+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.092379+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.161235+00:00", "trade", 6.3825, 1.0]
["2026-09-09T14:10:45.189105+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.189133+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.189450+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.189495+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:45.189538+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:10:45.189992+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.190447+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.190494+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.190591+00:00", "trade", 6.39, 80.0]
["2026-09-09T14:10:45.190593+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:45.190612+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.190684+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.191107+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.191244+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.191313+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.191471+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.191502+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.191544+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.221942+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:45.221994+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.222431+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.222442+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.222844+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.222881+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.223289+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.223321+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.223340+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.256336+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.421204+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.580016+00:00", "trade", 6.3801, 43.0]
["2026-09-09T14:10:45.629336+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:10:45.706084+00:00", "trade", 6.382, 250.0]
["2026-09-09T14:10:45.706697+00:00", "trade", 6.3849, 24.0]
["2026-09-09T14:10:45.921593+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:45.962903+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:46.304895+00:00", "trade", 6.39, 500.0]
["2026-09-09T14:10:46.305516+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:10:46.664393+00:00", "trade", 6.3977, 100.0]
["2026-09-09T14:10:46.687661+00:00", "trade", 6.3894, 1.0]
["2026-09-09T14:10:46.961964+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:46.962668+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:46.963079+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:47.307730+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:47.308274+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308670+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:10:47.308672+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:47.308673+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:10:47.308675+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:10:47.308679+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308693+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308700+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308720+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308749+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308754+00:00", "trade", 6.4, 400.0]
["2026-09-09T14:10:47.308756+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:10:47.308756+00:00", "trade", 6.4, 1100.0]
["2026-09-09T14:10:47.308756+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308760+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:47.308761+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:47.308784+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308796+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:10:47.308796+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:47.308796+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308805+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308812+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308826+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308840+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.308846+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:47.308847+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:47.308883+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:10:47.308944+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309242+00:00", "trade", 6.4, 329.0]
["2026-09-09T14:10:47.309243+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309257+00:00", "trade", 6.4, 329.0]
["2026-09-09T14:10:47.309312+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:10:47.309324+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309334+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309363+00:00", "trade", 6.4, 329.0]
["2026-09-09T14:10:47.309377+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309443+00:00", "trade", 6.39, 90.0]
["2026-09-09T14:10:47.309445+00:00", "trade", 6.39, 28.0]
["2026-09-09T14:10:47.309464+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309471+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309478+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309485+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309492+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309636+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309667+00:00", "trade", 6.39, 106.0]
["2026-09-09T14:10:47.309676+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309775+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309840+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:10:47.309874+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309879+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309892+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309899+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309968+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.309994+00:00", "trade", 6.39, 99.0]
["2026-09-09T14:10:47.309994+00:00", "trade", 6.39, 91.0]
["2026-09-09T14:10:47.310013+00:00", "trade", 6.39, 92.0]
["2026-09-09T14:10:47.310015+00:00", "trade", 6.39, 117.0]
["2026-09-09T14:10:47.310015+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:47.310016+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.310024+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.310116+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.310236+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.310287+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:10:47.310376+00:00", "trade", 6.39, 125.0]
["2026-09-09T14:10:47.310379+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:10:47.310381+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:10:47.310441+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.310468+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.311199+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.311352+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.311606+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.312030+00:00", "trade", 6.38, 9.0]
["2026-09-09T14:10:47.312056+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.312057+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.312058+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.312058+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:10:47.312080+00:00", "trade", 6.38, 91.0]
["2026-09-09T14:10:47.312081+00:00", "trade", 6.38, 48.0]
["2026-09-09T14:10:47.312087+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.312106+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.312113+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.312137+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.312181+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.312531+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.312593+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.312598+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.312598+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.312598+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.336452+00:00", "trade", 6.3887, 3.0]
["2026-09-09T14:10:47.361074+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361125+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361133+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361140+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.361173+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361173+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361173+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:47.361174+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:10:47.361178+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361185+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361194+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:47.361195+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361196+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361223+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361231+00:00", "trade", 6.37, 26.0]
["2026-09-09T14:10:47.361233+00:00", "trade", 6.37, 400.0]
["2026-09-09T14:10:47.361241+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361249+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361263+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361266+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361266+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:47.361272+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361274+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:10:47.361301+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:47.361302+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:47.361315+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:10:47.361316+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:47.361337+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:47.361345+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:47.361365+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:47.361391+00:00", "trade", 6.37, 80.0]
["2026-09-09T14:10:47.361391+00:00", "trade", 6.37, 78.0]
["2026-09-09T14:10:47.361403+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:47.361410+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:47.361456+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:47.361456+00:00", "trade", 6.37, 188.0]
["2026-09-09T14:10:47.361458+00:00", "trade", 6.37, 440.0]
["2026-09-09T14:10:47.361458+00:00", "trade", 6.37, 3.0]
["2026-09-09T14:10:47.361464+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:47.361464+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.361465+00:00", "trade", 6.37, 3.0]
["2026-09-09T14:10:47.361465+00:00", "trade", 6.37, 27.0]
["2026-09-09T14:10:47.361466+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:10:47.361470+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:47.361472+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:47.361473+00:00", "trade", 6.37, 1862.0]
["2026-09-09T14:10:47.361476+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.361522+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.361531+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.361553+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.361555+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:47.361555+00:00", "trade", 6.37, 87.0]
["2026-09-09T14:10:47.361719+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.361779+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:10:47.361784+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:10:47.361845+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.361863+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:10:47.361863+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:10:47.361863+00:00", "trade", 6.36, 116.0]
["2026-09-09T14:10:47.361863+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:10:47.362015+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.362041+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.362476+00:00", "trade", 6.36, 35.0]
["2026-09-09T14:10:47.362561+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.362816+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:10:47.363547+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.363704+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.363729+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.363747+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.363995+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.366527+00:00", "trade", 6.36, 35.0]
["2026-09-09T14:10:47.400823+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.413303+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.424067+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:10:47.430371+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:47.431065+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:10:47.431622+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.433580+00:00", "trade", 6.365, 85.0]
["2026-09-09T14:10:47.479017+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:10:47.479667+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:47.564150+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.733582+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.733677+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.733779+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.734068+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.734071+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.734099+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.734171+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.734433+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.734571+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.734608+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.734633+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.734705+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.734728+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:47.734758+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.734762+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:47.734774+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.734790+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:10:47.735001+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:47.735006+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:10:47.735012+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:47.735014+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:10:47.735206+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.735236+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.735254+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.735456+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.735511+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.735579+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.736149+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.740916+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:10:47.749696+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:47.750417+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.750884+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.750896+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:47.997232+00:00", "trade", 6.3699, 28.0]
["2026-09-09T14:10:47.999765+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:48.000328+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:48.186250+00:00", "trade", 6.3699, 89.0]
["2026-09-09T14:10:48.224375+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:48.224381+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:48.224388+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:48.224402+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:48.224411+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:48.224456+00:00", "trade", 6.36, 83.0]
["2026-09-09T14:10:48.224526+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:48.224605+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.224951+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.225346+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.225357+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.225418+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.228555+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.229061+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.229492+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.234917+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.235852+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.236284+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.237254+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.237710+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.393185+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:10:48.415504+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:10:48.527939+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.529317+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:48.529345+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:49.129472+00:00", "trade", 6.3587, 10.0]
["2026-09-09T14:10:49.160728+00:00", "trade", 6.359, 168.0]
["2026-09-09T14:10:49.384751+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:10:49.390293+00:00", "trade", 6.355, 78.0]
["2026-09-09T14:10:49.574271+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:10:49.749019+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:49.749583+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:49.749815+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:49.757098+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:10:49.757123+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:49.757504+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:49.757587+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:10:49.779919+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:10:49.795674+00:00", "trade", 6.36, 130.0]
["2026-09-09T14:10:49.886208+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:49.897246+00:00", "trade", 6.36, 46.0]
["2026-09-09T14:10:49.938472+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:10:49.938509+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:49.938784+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:10:50.449718+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:50.449727+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:50.450485+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:50.517023+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:10:50.529792+00:00", "trade", 6.36, 56.0]
["2026-09-09T14:10:50.529793+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:10:50.529812+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:50.531037+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:50.531442+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:50.570485+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:50.570932+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:50.602840+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:50.731253+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:50.901102+00:00", "trade", 6.361, 50.0]
["2026-09-09T14:10:50.937168+00:00", "trade", 6.365, 29.0]
["2026-09-09T14:10:51.211745+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:10:51.212295+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:10:51.212323+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:10:51.213128+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:10:51.227917+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:51.230171+00:00", "trade", 6.37, 1500.0]
["2026-09-09T14:10:51.408951+00:00", "trade", 6.3687, 19.0]
["2026-09-09T14:10:51.549081+00:00", "trade", 6.37, 77.0]
["2026-09-09T14:10:51.549568+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:51.549624+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:51.550467+00:00", "trade", 6.3699, 77.0]
["2026-09-09T14:10:51.550829+00:00", "trade", 6.3699, 1.0]
["2026-09-09T14:10:51.830542+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:51.831298+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:51.911428+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:51.912809+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:51.917656+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:52.131991+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:10:52.133068+00:00", "trade", 6.37, 96.0]
["2026-09-09T14:10:52.133929+00:00", "trade", 6.3699, 96.0]
["2026-09-09T14:10:52.193648+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:52.428553+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:52.480698+00:00", "trade", 6.3613, 12.0]
["2026-09-09T14:10:52.529412+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:52.557336+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:52.882765+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:10:53.162382+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:53.289817+00:00", "trade", 6.3699, 10.0]
["2026-09-09T14:10:53.495795+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:53.495796+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:53.495854+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:53.496621+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:53.579495+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:53.697312+00:00", "trade", 6.37, 83.0]
["2026-09-09T14:10:53.697313+00:00", "trade", 6.37, 317.0]
["2026-09-09T14:10:53.697313+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:53.697369+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:53.697376+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:53.697403+00:00", "trade", 6.37, 95.0]
["2026-09-09T14:10:53.697404+00:00", "trade", 6.37, 115.0]
["2026-09-09T14:10:53.697404+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.697515+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.697976+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.698219+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.698352+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:53.698391+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.698805+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:53.698983+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:53.699044+00:00", "trade", 6.38, 55.0]
["2026-09-09T14:10:53.699200+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.699219+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:53.699254+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:53.699661+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.699681+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:53.699736+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.699753+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:53.699940+00:00", "trade", 6.38, 63.0]
["2026-09-09T14:10:53.700044+00:00", "trade", 6.38, 63.0]
["2026-09-09T14:10:53.909081+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:53.909792+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.910270+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.910282+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.910304+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:53.910426+00:00", "trade", 6.38, 229.0]
["2026-09-09T14:10:53.986590+00:00", "trade", 6.3702, 12.0]
["2026-09-09T14:10:54.009553+00:00", "trade", 6.38, 24.0]
["2026-09-09T14:10:54.009573+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.009612+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.009621+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.009956+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.009959+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.010003+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.010062+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.010084+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.010229+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:54.010322+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:10:54.010349+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.010399+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.010530+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.010669+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.010681+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:54.010707+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.010816+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.010906+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.011282+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.011331+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.012428+00:00", "trade", 6.39, 127.0]
["2026-09-09T14:10:54.012438+00:00", "trade", 6.39, 73.0]
["2026-09-09T14:10:54.012517+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.015190+00:00", "trade", 6.383, 76.0]
["2026-09-09T14:10:54.021061+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.023223+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.024065+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.024152+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.024453+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.025109+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.031662+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.047057+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:54.047143+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:54.047167+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:10:54.047530+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.047965+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.048472+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.051852+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.054578+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.084207+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:54.084652+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.189265+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.189565+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.190073+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.190199+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.190534+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.190555+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.190678+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.190703+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.190748+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.191009+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.191190+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.191447+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.191469+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:54.191908+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.191935+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.235477+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.235503+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.235530+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.321333+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.493087+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:54.561733+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:54.578241+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:10:54.823148+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:54.884756+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:10:55.032906+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:10:55.072480+00:00", "trade", 6.3725, 11.0]
["2026-09-09T14:10:55.072522+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:55.081251+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:10:55.285520+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:55.285548+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:55.337048+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:10:55.446741+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:55.493671+00:00", "trade", 6.38, 66.0]
["2026-09-09T14:10:55.517354+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:10:55.517446+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:55.517496+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:55.517503+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:55.518756+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:55.890003+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:10:56.084117+00:00", "trade", 6.3797, 7.0]
["2026-09-09T14:10:56.282233+00:00", "trade", 6.3709, 1000.0]
["2026-09-09T14:10:56.542233+00:00", "trade", 6.375, 20.0]
["2026-09-09T14:10:56.572535+00:00", "trade", 6.38, 7.0]
["2026-09-09T14:10:56.712985+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:10:57.867658+00:00", "trade", 6.3791, 750.0]
["2026-09-09T14:10:57.876069+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:10:57.895389+00:00", "trade", 6.3702, 1499.0]
["2026-09-09T14:10:58.082008+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:10:58.083973+00:00", "trade", 6.3701, 1.0]
["2026-09-09T14:10:58.344222+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.344269+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.363867+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:10:58.383502+00:00", "trade", 6.375, 20.0]
["2026-09-09T14:10:58.463627+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.664609+00:00", "trade", 6.3797, 24.0]
["2026-09-09T14:10:58.681293+00:00", "trade", 6.3713, 6.0]
["2026-09-09T14:10:58.786073+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:58.786085+00:00", "trade", 6.37, 84.0]
["2026-09-09T14:10:58.786159+00:00", "trade", 6.37, 26.0]
["2026-09-09T14:10:58.786161+00:00", "trade", 6.37, 500.0]
["2026-09-09T14:10:58.786163+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:58.786167+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.786193+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:58.786194+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:58.786196+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.786309+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:10:58.786517+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.786541+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.786608+00:00", "trade", 6.37, 83.0]
["2026-09-09T14:10:58.786609+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:58.786617+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:58.786621+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.786628+00:00", "trade", 6.37, 17.0]
["2026-09-09T14:10:58.786629+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:10:58.786629+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:10:58.786661+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.786668+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:10:58.786670+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:58.786675+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.786742+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.786859+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.786864+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.786879+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.786958+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:58.786991+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.787019+00:00", "trade", 6.37, 13.0]
["2026-09-09T14:10:58.787108+00:00", "trade", 6.37, 6.0]
["2026-09-09T14:10:58.787169+00:00", "trade", 6.37, 65.0]
["2026-09-09T14:10:58.787230+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.787301+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.787616+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.787735+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.787741+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.788384+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.788413+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.808748+00:00", "trade", 6.3699, 200.0]
["2026-09-09T14:10:58.810430+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.817849+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.818832+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:10:58.887781+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:58.925384+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:10:59.540595+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:59.541066+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:59.600913+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:59.602392+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:10:59.603747+00:00", "trade", 6.37, 1800.0]
["2026-09-09T14:10:59.739740+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:10:59.956956+00:00", "trade", 6.378, 112.0]
["2026-09-09T14:11:00.071161+00:00", "trade", 6.3799, 14.0]
["2026-09-09T14:11:00.092206+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:11:00.260473+00:00", "trade", 6.362, 200.0]
["2026-09-09T14:11:00.409075+00:00", "trade", 6.3724, 1600.0]
["2026-09-09T14:11:00.645786+00:00", "trade", 6.37, 1000.0]
["2026-09-09T14:11:00.664979+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:11:00.665780+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:00.665931+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:00.665941+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:00.666713+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:00.705237+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:00.705804+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:00.706156+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:00.706277+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:00.706614+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:00.706752+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:00.707073+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:00.840486+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:11:01.002916+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:01.002975+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:01.003026+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:01.003079+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:01.003792+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:01.048752+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:01.049535+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:01.049707+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:01.084093+00:00", "trade", 6.3613, 55.0]
["2026-09-09T14:11:01.587504+00:00", "trade", 6.365, 25.0]
["2026-09-09T14:11:01.626524+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:11:01.632655+00:00", "trade", 6.37, 250.0]
["2026-09-09T14:11:02.084533+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:02.085278+00:00", "trade", 6.3699, 100.0]
["2026-09-09T14:11:02.086692+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:02.086703+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:02.086708+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:02.086723+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:02.087098+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:02.087144+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:02.087164+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:02.087188+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:02.087371+00:00", "trade", 6.3699, 100.0]
["2026-09-09T14:11:02.087738+00:00", "trade", 6.3699, 100.0]
["2026-09-09T14:11:02.088043+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:02.088112+00:00", "trade", 6.3699, 100.0]
["2026-09-09T14:11:02.088273+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:02.088280+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:02.088321+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:02.089396+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:11:02.089442+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:02.090266+00:00", "trade", 6.3699, 4.0]
["2026-09-09T14:11:02.090676+00:00", "trade", 6.3699, 379.0]
["2026-09-09T14:11:02.093732+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:02.108723+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:02.109797+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:02.225613+00:00", "trade", 6.4709, 200.0]
["2026-09-09T14:11:03.073496+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:11:03.341585+00:00", "trade", 6.379, 100.0]
["2026-09-09T14:11:03.342321+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:11:03.342358+00:00", "trade", 6.3799, 100.0]
["2026-09-09T14:11:03.342710+00:00", "trade", 6.3799, 100.0]
["2026-09-09T14:11:03.343139+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:03.343140+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.343381+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:11:03.343681+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.343699+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.385943+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.386865+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.386890+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.387298+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.388205+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.388239+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.437395+00:00", "trade", 6.3718, 30.0]
["2026-09-09T14:11:03.467524+00:00", "trade", 6.38, 315.0]
["2026-09-09T14:11:03.467526+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:11:03.467526+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:11:03.467527+00:00", "trade", 6.38, 36.0]
["2026-09-09T14:11:03.467528+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.467531+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:11:03.467534+00:00", "trade", 6.38, 9.0]
["2026-09-09T14:11:03.467534+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:11:03.467679+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.467683+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.467935+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:11:03.468052+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:11:03.468338+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:11:03.468448+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.468769+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.468830+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.468889+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.468901+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.469078+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:11:03.469107+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.469220+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:11:03.471765+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:11:03.472625+00:00", "trade", 6.385, 51.0]
["2026-09-09T14:11:03.473111+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:11:03.474459+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:11:03.478080+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:11:03.479042+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:11:03.490564+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:11:03.493393+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:11:03.500582+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.500935+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.501005+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.501057+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.501122+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.501376+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.501570+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.501981+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.502001+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.504416+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.624062+00:00", "trade", 6.38, 8.0]
["2026-09-09T14:11:03.624092+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.624738+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.631776+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.646226+00:00", "trade", 6.3701, 23.0]
["2026-09-09T14:11:03.646666+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.647591+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.647621+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:03.835638+00:00", "trade", 6.3725, 10.0]
["2026-09-09T14:11:03.933405+00:00", "trade", 6.3715, 527.0]
["2026-09-09T14:11:03.933768+00:00", "trade", 6.3715, 1.0]
["2026-09-09T14:11:03.934187+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.934646+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.934659+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:03.934681+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:04.041287+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:04.041333+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:04.041487+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.041937+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.041947+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.042018+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.042368+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.042624+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.044611+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.044630+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.044654+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.306265+00:00", "trade", 6.3703, 42.0]
["2026-09-09T14:11:04.308085+00:00", "trade", 6.3701, 10.0]
["2026-09-09T14:11:04.528113+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.555194+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.760568+00:00", "trade", 6.38, 7000.0]
["2026-09-09T14:11:04.817717+00:00", "trade", 6.3701, 19.0]
["2026-09-09T14:11:04.818431+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:11:04.818452+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:11:04.818633+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:11:04.818804+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.818860+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.818903+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.818934+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:11:04.819235+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.819349+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:04.824074+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:05.059423+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:05.138903+00:00", "trade", 6.38, 101.0]
["2026-09-09T14:11:05.237952+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.238441+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.238898+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.589015+00:00", "trade", 6.375, 2.0]
["2026-09-09T14:11:05.660743+00:00", "trade", 6.3701, 38.0]
["2026-09-09T14:11:05.678250+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.707922+00:00", "trade", 6.371, 140.0]
["2026-09-09T14:11:05.954927+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:05.955392+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:05.955407+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:05.955423+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:11:05.955486+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.955940+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.956000+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.956016+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.956427+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.956447+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.956506+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.956875+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.956929+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.956948+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.957001+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.957342+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.957432+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.957449+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.957483+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.957807+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:05.969433+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:06.207007+00:00", "trade", 6.379, 200.0]
["2026-09-09T14:11:06.207789+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:06.247584+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:06.417466+00:00", "trade", 6.37, 1000.0]
["2026-09-09T14:11:06.417468+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:11:06.417468+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:11:06.417468+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:11:06.417468+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:06.417493+00:00", "trade", 6.37, 140.0]
["2026-09-09T14:11:06.417493+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:11:06.417637+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.417851+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.417888+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.417918+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.418032+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.418060+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.418070+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.418156+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.418377+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.418397+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.418504+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.418543+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.427634+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.427984+00:00", "trade", 6.365, 42.0]
["2026-09-09T14:11:06.428322+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.428586+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.428887+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.428934+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:06.439129+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.439382+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.439620+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.439636+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.439647+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.439826+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.439849+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.440182+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:06.452493+00:00", "trade", 6.3625, 10.0]
["2026-09-09T14:11:06.587714+00:00", "trade", 6.4696, 100.0]
["2026-09-09T14:11:06.808425+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:11:06.872126+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:11:06.872312+00:00", "trade", 6.37, 45.0]
["2026-09-09T14:11:07.033895+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.033925+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.034017+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:11:07.034204+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:11:07.034230+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:11:07.034478+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:11:07.034493+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:11:07.034572+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.034921+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.035022+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.035080+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.035097+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.035501+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.035529+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.035583+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.035634+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.035985+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.036003+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.036104+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.036124+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.036480+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.036495+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.036587+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.036605+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.036964+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037015+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037084+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037103+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037440+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037482+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037567+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037586+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037927+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.037943+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.038052+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.038070+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.038421+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.038436+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.038534+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.038552+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.038910+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.038924+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039017+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039036+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039400+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039412+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039504+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039518+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039885+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039938+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039981+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.039999+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.040375+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.040414+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.040463+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.040509+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.040848+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.040865+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.040950+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.040973+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.041334+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.041354+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.041437+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.041450+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.041824+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.041842+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.041916+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.041936+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.042319+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.042338+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.042400+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.042420+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.042802+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.042822+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.042887+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.042904+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.043292+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.043335+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.043381+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.043401+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.043776+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.043801+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.043862+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.043881+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.044265+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.044284+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.044372+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.044616+00:00", "trade", 6.3799, 2.0]
["2026-09-09T14:11:07.044712+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.044755+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.044772+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.170785+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.170850+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:11:07.456994+00:00", "trade", 6.3791, 1.0]
["2026-09-09T14:11:07.492079+00:00", "trade", 6.3619, 450.0]
["2026-09-09T14:11:07.675291+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.749751+00:00", "trade", 6.3775, 3.0]
["2026-09-09T14:11:07.781316+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.781326+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.812516+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:11:07.812835+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:07.833728+00:00", "trade", 6.3626, 13.0]
["2026-09-09T14:11:08.288127+00:00", "trade", 6.3625, 4.0]
["2026-09-09T14:11:08.414293+00:00", "trade", 6.3775, 22.0]
["2026-09-09T14:11:08.518428+00:00", "trade", 6.3799, 20.0]
["2026-09-09T14:11:08.521812+00:00", "trade", 6.3636, 14.0]
["2026-09-09T14:11:08.571174+00:00", "trade", 6.362, 292.0]
["2026-09-09T14:11:08.609326+00:00", "trade", 6.3601, 200.0]
["2026-09-09T14:11:08.610115+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.610264+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.610624+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612053+00:00", "trade", 6.36, 80.0]
["2026-09-09T14:11:08.612054+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:08.612055+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:11:08.612057+00:00", "trade", 6.36, 26.0]
["2026-09-09T14:11:08.612060+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:08.612136+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612143+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612150+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612153+00:00", "trade", 6.36, 7.0]
["2026-09-09T14:11:08.612154+00:00", "trade", 6.36, 93.0]
["2026-09-09T14:11:08.612156+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612156+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612160+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:08.612164+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612165+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:11:08.612167+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:11:08.612167+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:08.612168+00:00", "trade", 6.36, 334.0]
["2026-09-09T14:11:08.612168+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:11:08.612168+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612169+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:11:08.612172+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612180+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:11:08.612193+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:08.612230+00:00", "trade", 6.36, 207.0]
["2026-09-09T14:11:08.612232+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:08.612232+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:11:08.612235+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:11:08.612237+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:11:08.612267+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:08.612267+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:11:08.612380+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.612462+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.612580+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:08.612754+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:08.613028+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:08.613039+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:08.613174+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:08.613460+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:08.613991+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:08.661836+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.662106+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.662176+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.662258+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.662304+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.662311+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.662323+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.939750+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:11:08.940051+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.940331+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:08.941271+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.941548+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.941999+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:08.943008+00:00", "trade", 6.36, 11.0]
["2026-09-09T14:11:08.978953+00:00", "trade", 6.3525, 35.0]
["2026-09-09T14:11:09.144116+00:00", "trade", 6.3609, 100.0]
["2026-09-09T14:11:09.671428+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:11:09.675679+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:09.714252+00:00", "trade", 6.3675, 1.0]
["2026-09-09T14:11:09.735514+00:00", "trade", 6.36, 29.0]
["2026-09-09T14:11:09.763284+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:11:09.770044+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:11:09.932876+00:00", "trade", 6.3613, 200.0]
["2026-09-09T14:11:10.028945+00:00", "trade", 6.3675, 2.0]
["2026-09-09T14:11:10.082466+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:11:10.114847+00:00", "trade", 6.3621, 600.0]
["2026-09-09T14:11:10.430664+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:10.431247+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:10.431558+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:10.432109+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:10.542163+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:10.551642+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:11:10.588420+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:10.588967+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:10.589405+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:10.747173+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:10.933825+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:10.941454+00:00", "trade", 6.3501, 5.0]
["2026-09-09T14:11:11.114017+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:11.121033+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.121492+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.121503+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.360250+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:11:11.361042+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.362157+00:00", "trade", 6.3513, 24.0]
["2026-09-09T14:11:11.397075+00:00", "trade", 6.3501, 11.0]
["2026-09-09T14:11:11.417657+00:00", "trade", 6.3508, 500.0]
["2026-09-09T14:11:11.422780+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:11:11.835869+00:00", "trade", 6.351, 10.0]
["2026-09-09T14:11:11.869073+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:11:11.869075+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:11.869076+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:11:11.869097+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:11.869343+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.869350+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.869357+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.869360+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.869368+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:11.869374+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:11.869376+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.869385+00:00", "trade", 6.35, 800.0]
["2026-09-09T14:11:11.869410+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.869448+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.869485+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:11.869486+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:11:11.869486+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:11.869511+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:11.869515+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:11.869515+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:11.869515+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:11.869518+00:00", "trade", 6.35, 80.0]
["2026-09-09T14:11:11.869521+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.869522+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:11.869524+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:11.869524+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:11:11.869525+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:11.869529+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:11.869531+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:11:11.869533+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:11:11.869585+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.869648+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:11:11.869649+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:11.869704+00:00", "trade", 6.35, 980.0]
["2026-09-09T14:11:11.869706+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.869729+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:11:11.869873+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.870000+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.870015+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.870166+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.871342+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.873517+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.875770+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.875779+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.876240+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.969538+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.970024+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.970042+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.970059+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.970102+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.970335+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.970485+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.970580+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.970790+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.970829+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.971052+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:11.971417+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.971529+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.971902+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.972654+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.973099+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:11.985540+00:00", "trade", 6.35, 407.0]
["2026-09-09T14:11:12.021746+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:12.021955+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:11:12.120285+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.189871+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:12.255267+00:00", "trade", 6.3565, 1.0]
["2026-09-09T14:11:12.293190+00:00", "trade", 6.3829, 127.0]
["2026-09-09T14:11:12.293296+00:00", "trade", 6.3829, 19.0]
["2026-09-09T14:11:12.344550+00:00", "trade", 6.3592, 2.0]
["2026-09-09T14:11:12.364278+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:12.376813+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:11:12.421493+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.479484+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.479788+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.603944+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:11:12.656510+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.656537+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.656588+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.664790+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.664797+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:12.717864+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:13.189887+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:13.189972+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:13.208792+00:00", "trade", 6.3437, 150.0]
["2026-09-09T14:11:13.208820+00:00", "trade", 6.34, 150.0]
["2026-09-09T14:11:13.208828+00:00", "trade", 6.34, 48.0]
["2026-09-09T14:11:13.208847+00:00", "trade", 6.3437, 48.0]
["2026-09-09T14:11:13.208952+00:00", "trade", 6.3437, 602.0]
["2026-09-09T14:11:13.211678+00:00", "trade", 6.3425, 50.0]
["2026-09-09T14:11:13.215548+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:13.215574+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:13.216664+00:00", "trade", 6.35, 26.0]
["2026-09-09T14:11:13.216683+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:13.216698+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:13.216957+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:11:13.216958+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:11:13.216960+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:11:13.216963+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:11:13.216964+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.216993+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:13.216999+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:13.217029+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:11:13.217036+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:11:13.217248+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:11:13.217264+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.217264+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.217265+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:11:13.217275+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.217278+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:11:13.217280+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:11:13.217543+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.217545+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.217546+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:11:13.217548+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.217550+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.217551+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:11:13.217551+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.217551+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.217772+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.218028+00:00", "trade", 6.37, 26.0]
["2026-09-09T14:11:13.218029+00:00", "trade", 6.37, 7.0]
["2026-09-09T14:11:13.218030+00:00", "trade", 6.37, 400.0]
["2026-09-09T14:11:13.218032+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218036+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:11:13.218036+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218051+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:11:13.218052+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:11:13.218084+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.218090+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.218098+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.218105+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.218113+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218120+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218148+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218152+00:00", "trade", 6.37, 38.0]
["2026-09-09T14:11:13.218152+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218153+00:00", "trade", 6.37, 762.0]
["2026-09-09T14:11:13.218165+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218173+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218182+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218189+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218198+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218218+00:00", "trade", 6.37, 38.0]
["2026-09-09T14:11:13.218220+00:00", "trade", 6.37, 82.0]
["2026-09-09T14:11:13.218220+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:11:13.218221+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218222+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218224+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218238+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218241+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218243+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218244+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:11:13.218245+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:11:13.218354+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218579+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218580+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:11:13.218583+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218583+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218585+00:00", "trade", 6.37, 26.0]
["2026-09-09T14:11:13.218586+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218587+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218592+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:13.218592+00:00", "trade", 6.37, 74.0]
["2026-09-09T14:11:13.218596+00:00", "trade", 6.37, 526.0]
["2026-09-09T14:11:13.218600+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218600+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218602+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218688+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218798+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218974+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:11:13.218982+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:13.219011+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:13.219098+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:13.219144+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:13.219151+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:13.219158+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:13.219165+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:13.219212+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:11:13.219254+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.219271+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.219288+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.219448+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.219521+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:13.219521+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.219523+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.219524+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.219526+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:13.219528+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:11:13.219530+00:00", "trade", 6.36, 24.0]
["2026-09-09T14:11:13.219531+00:00", "trade", 6.36, 56.0]
["2026-09-09T14:11:13.219539+00:00", "trade", 6.36, 44.0]
["2026-09-09T14:11:13.219541+00:00", "trade", 6.36, 56.0]
["2026-09-09T14:11:13.219904+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:13.219930+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:13.219933+00:00", "trade", 6.36, 74.0]
["2026-09-09T14:11:13.219947+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.220078+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.220099+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.220106+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.220173+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.220256+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.220268+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.220740+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.224337+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.224344+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.224860+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.225345+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.226836+00:00", "trade", 6.36, 2000.0]
["2026-09-09T14:11:13.229901+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.230362+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.315443+00:00", "trade", 6.3613, 3.0]
["2026-09-09T14:11:13.468154+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:13.468611+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:13.468622+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:13.468647+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:13.468705+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.469159+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:13.911521+00:00", "trade", 6.3687, 5.0]
["2026-09-09T14:11:14.048514+00:00", "trade", 6.3613, 40.0]
["2026-09-09T14:11:14.125363+00:00", "trade", 6.365, 2.0]
["2026-09-09T14:11:14.125379+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:11:14.238372+00:00", "trade", 6.365, 254.0]
["2026-09-09T14:11:14.288754+00:00", "trade", 6.365, 8.0]
["2026-09-09T14:11:14.289116+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:11:14.447144+00:00", "trade", 6.36, 47.0]
["2026-09-09T14:11:14.680747+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:14.682656+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:14.683251+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:14.683270+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:14.771880+00:00", "trade", 6.369, 100.0]
["2026-09-09T14:11:14.772275+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:14.772279+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:14.772303+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:14.772754+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:14.860813+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:14.860849+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:14.860849+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:15.145341+00:00", "trade", 6.3687, 20.0]
["2026-09-09T14:11:15.180517+00:00", "trade", 6.365, 18.0]
["2026-09-09T14:11:15.180527+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:11:15.180539+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.180981+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.181927+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.181978+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.190907+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.574272+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.574299+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.574749+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.574804+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.575263+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.578526+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:15.584658+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.585121+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:15.592437+00:00", "trade", 6.3613, 15.0]
["2026-09-09T14:11:15.867036+00:00", "trade", 6.3631, 2.0]
["2026-09-09T14:11:16.048734+00:00", "trade", 6.36, 82.0]
["2026-09-09T14:11:16.048746+00:00", "trade", 6.365, 82.0]
["2026-09-09T14:11:16.048843+00:00", "trade", 6.365, 18.0]
["2026-09-09T14:11:16.049516+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.050001+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:16.050516+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:16.051890+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:16.053559+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:16.190893+00:00", "trade", 6.359, 75.0]
["2026-09-09T14:11:16.191201+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:16.295696+00:00", "trade", 6.352, 10.0]
["2026-09-09T14:11:16.359673+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:11:16.537675+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:11:16.705369+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:16.705396+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:16.705886+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.705941+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.706432+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.706628+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.706884+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.706909+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.707066+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.707090+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.707364+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.707531+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.707848+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.707997+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.708295+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.708334+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.708413+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.708437+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.708768+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.708899+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.709261+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.709363+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.709710+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.709747+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.709805+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.709826+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.710186+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.710206+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.710250+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.710296+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.710735+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.710755+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.711186+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.711196+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.711230+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.711247+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.711660+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.711677+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.712159+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.712178+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.712613+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.712625+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.712644+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.712661+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.713095+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.713108+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.713584+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.713596+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.714034+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.714044+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.714073+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.714086+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.714519+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.714539+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.715003+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.715019+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.715451+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.715463+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.715490+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.715505+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.715929+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.715945+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.716422+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.716436+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.716867+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.716878+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.716905+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.716921+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.717345+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.717363+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.717830+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.717846+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.718317+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.718332+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.718814+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.718827+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.719335+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.719784+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.719861+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.720253+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.720347+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.720720+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.720837+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.721182+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.721321+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.721648+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.721810+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.722111+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.722296+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.722389+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.722782+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.722856+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.723271+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.723321+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.723752+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.723800+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.724238+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.724259+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.724733+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.724751+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:16.728550+00:00", "trade", 6.3613, 26.0]
["2026-09-09T14:11:17.001127+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.015319+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:11:17.032895+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.117969+00:00", "trade", 6.364, 50.0]
["2026-09-09T14:11:17.220062+00:00", "trade", 6.365, 600.0]
["2026-09-09T14:11:17.220678+00:00", "trade", 6.3638, 41.0]
["2026-09-09T14:11:17.221230+00:00", "trade", 6.365, 188.0]
["2026-09-09T14:11:17.303256+00:00", "trade", 6.3687, 83.0]
["2026-09-09T14:11:17.303628+00:00", "trade", 6.3687, 1.0]
["2026-09-09T14:11:17.304786+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:17.304867+00:00", "trade", 6.365, 18.0]
["2026-09-09T14:11:17.334938+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.344898+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.495521+00:00", "trade", 6.3687, 1.0]
["2026-09-09T14:11:17.496137+00:00", "trade", 6.3658, 20.0]
["2026-09-09T14:11:17.499039+00:00", "trade", 6.3613, 3.0]
["2026-09-09T14:11:17.635992+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.636807+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.637197+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.647158+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.939342+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.949294+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:17.998770+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:11:18.027591+00:00", "trade", 6.3601, 5.0]
["2026-09-09T14:11:18.052851+00:00", "trade", 6.3613, 24.0]
["2026-09-09T14:11:18.242759+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:18.252714+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:18.412992+00:00", "trade", 6.3601, 9.0]
["2026-09-09T14:11:18.694404+00:00", "trade", 6.3613, 4.0]
["2026-09-09T14:11:18.696539+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:18.696559+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:18.729504+00:00", "trade", 6.365, 17.0]
["2026-09-09T14:11:18.736874+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:18.736922+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:18.772551+00:00", "trade", 6.3601, 41.0]
["2026-09-09T14:11:19.028990+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:19.029363+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:11:19.079697+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:11:19.112750+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:19.299797+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:11:19.300407+00:00", "trade", 6.361, 36.0]
["2026-09-09T14:11:19.834267+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:19.877329+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:20.121413+00:00", "trade", 6.365, 158.0]
["2026-09-09T14:11:20.121424+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:11:20.250910+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:20.418413+00:00", "trade", 6.368, 10.0]
["2026-09-09T14:11:20.431291+00:00", "trade", 6.3612, 1000.0]
["2026-09-09T14:11:20.431910+00:00", "trade", 6.3618, 58.0]
["2026-09-09T14:11:20.443562+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:20.475434+00:00", "trade", 6.365, 1000.0]
["2026-09-09T14:11:20.499418+00:00", "trade", 6.365, 20.0]
["2026-09-09T14:11:20.505005+00:00", "trade", 6.3601, 50.0]
["2026-09-09T14:11:20.517434+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:20.549441+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:20.620830+00:00", "trade", 6.3699, 36.0]
["2026-09-09T14:11:20.848777+00:00", "trade", 6.3603, 108.0]
["2026-09-09T14:11:21.116771+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:21.117013+00:00", "trade", 6.361, 150.0]
["2026-09-09T14:11:21.117837+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:11:21.117842+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:21.117859+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:21.118260+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:21.118635+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:21.710918+00:00", "trade", 6.3687, 1.0]
["2026-09-09T14:11:21.798061+00:00", "trade", 6.365, 124.0]
["2026-09-09T14:11:21.950041+00:00", "trade", 6.365, 1000.0]
["2026-09-09T14:11:22.134576+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:22.134576+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134577+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:22.134596+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134603+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134610+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134618+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134633+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134640+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134653+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134667+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134682+00:00", "trade", 6.36, 2625.0]
["2026-09-09T14:11:22.134683+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134696+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134701+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:11:22.134703+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134710+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134712+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:22.134716+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134717+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:22.134724+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134737+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134745+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134753+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134766+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134950+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134959+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.134965+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.135033+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:22.135035+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:11:22.135035+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:22.135036+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:11:22.135037+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:22.135040+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:22.135042+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:11:22.135078+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:22.135098+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:11:22.135108+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.135119+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:11:22.135122+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.135136+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.135151+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.135168+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.135432+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:22.135483+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:11:22.135537+00:00", "trade", 6.36, 81.0]
["2026-09-09T14:11:22.135828+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136341+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:22.136344+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:11:22.136365+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136372+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136379+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136385+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136392+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136578+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136615+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136629+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136636+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136644+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136651+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136653+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:22.136659+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:22.136663+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:22.136750+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136873+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.136931+00:00", "trade", 6.35, 60.0]
["2026-09-09T14:11:22.136932+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:11:22.136933+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:22.137002+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.137021+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.137046+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.137061+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.137758+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.142409+00:00", "trade", 6.349, 100.0]
["2026-09-09T14:11:22.143414+00:00", "trade", 6.35, 800.0]
["2026-09-09T14:11:22.144176+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.144212+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.144700+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.145610+00:00", "trade", 6.35, 900.0]
["2026-09-09T14:11:22.146430+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:11:22.156136+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.158263+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:22.163848+00:00", "trade", 6.3497, 31.0]
["2026-09-09T14:11:22.171167+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:11:22.171206+00:00", "trade", 6.35, 72.0]
["2026-09-09T14:11:22.171208+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:22.171213+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.171253+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.171266+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:22.171288+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:22.171301+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:22.171308+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:22.171570+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.171970+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.171971+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.172052+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.172115+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.172500+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.172513+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.173069+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.208974+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.218946+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.234834+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.234860+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.234867+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.235217+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.235731+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.237039+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.271971+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.301453+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:11:22.301476+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:11:22.301477+00:00", "trade", 6.36, 72.0]
["2026-09-09T14:11:22.301490+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.301498+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.301505+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.301512+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.301567+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.301677+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:22.301680+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:22.301841+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:22.301909+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.301916+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.302167+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.302564+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.302676+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.302846+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.302951+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.304152+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.304624+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.304780+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.304797+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.305395+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.311185+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:22.364200+00:00", "trade", 6.365, 113.0]
["2026-09-09T14:11:22.364209+00:00", "trade", 6.37, 113.0]
["2026-09-09T14:11:22.402154+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.444185+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.444193+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:11:22.444325+00:00", "trade", 6.37, 8.0]
["2026-09-09T14:11:22.473793+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:11:22.548423+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.604747+00:00", "trade", 6.3673, 3.0]
["2026-09-09T14:11:22.621182+00:00", "trade", 6.361, 10.0]
["2026-09-09T14:11:22.886346+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.886798+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.888241+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.888251+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.931127+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.935171+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:22.935214+00:00", "trade", 6.365, 4.0]
["2026-09-09T14:11:22.937014+00:00", "trade", 6.3601, 4.0]
["2026-09-09T14:11:22.988913+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.045569+00:00", "trade", 6.3601, 96.0]
["2026-09-09T14:11:23.047709+00:00", "trade", 6.365, 96.0]
["2026-09-09T14:11:23.189268+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.189295+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.189788+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.189843+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.191295+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.191614+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.211459+00:00", "trade", 6.3603, 22.0]
["2026-09-09T14:11:23.285371+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:23.286150+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.321994+00:00", "trade", 6.3602, 25.0]
["2026-09-09T14:11:23.322742+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.335242+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.341445+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:11:23.683914+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:11:23.686206+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:23.686219+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:23.686224+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:23.686329+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.686624+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.686722+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.687199+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.687845+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.697815+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.698142+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.698740+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.698764+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.699351+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:23.699412+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:23.878994+00:00", "trade", 6.3697, 1.0]
["2026-09-09T14:11:23.942976+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:24.003776+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:11:24.125689+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:11:24.292498+00:00", "trade", 6.3687, 10.0]
["2026-09-09T14:11:24.556753+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:24.647459+00:00", "trade", 6.365, 55.0]
["2026-09-09T14:11:24.677619+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:24.754670+00:00", "trade", 6.3699, 14.0]
["2026-09-09T14:11:24.777117+00:00", "trade", 6.3699, 1.0]
["2026-09-09T14:11:25.115239+00:00", "trade", 6.3613, 82.0]
["2026-09-09T14:11:25.254088+00:00", "trade", 6.3611, 500.0]
["2026-09-09T14:11:25.653348+00:00", "trade", 6.3611, 161.0]
["2026-09-09T14:11:25.779462+00:00", "trade", 6.361, 116.0]
["2026-09-09T14:11:25.867137+00:00", "trade", 6.37, 21.0]
["2026-09-09T14:11:25.868605+00:00", "trade", 6.3687, 2.0]
["2026-09-09T14:11:25.887170+00:00", "trade", 6.3601, 250.0]
["2026-09-09T14:11:26.180427+00:00", "trade", 6.365, 50.0]
["2026-09-09T14:11:26.437756+00:00", "trade", 6.365, 3.0]
["2026-09-09T14:11:26.507046+00:00", "trade", 6.3601, 8.0]
["2026-09-09T14:11:26.655866+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:26.656527+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:26.656585+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:26.678303+00:00", "trade", 6.365, 2.0]
["2026-09-09T14:11:26.909329+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:11:27.398291+00:00", "trade", 6.365, 56.0]
["2026-09-09T14:11:27.710529+00:00", "trade", 6.365, 47.0]
["2026-09-09T14:11:28.071483+00:00", "trade", 6.3613, 1.0]
["2026-09-09T14:11:28.233139+00:00", "trade", 6.3646, 4.0]
["2026-09-09T14:11:28.376059+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:28.412141+00:00", "trade", 6.3698, 1.0]
["2026-09-09T14:11:28.414212+00:00", "trade", 6.3699, 3.0]
["2026-09-09T14:11:28.486377+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:11:28.486896+00:00", "trade", 6.37, 133.0]
["2026-09-09T14:11:28.487166+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:28.631513+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:11:28.631708+00:00", "trade", 6.37, 39.0]
["2026-09-09T14:11:28.632000+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:28.632058+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:28.632543+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:28.817867+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:11:28.942476+00:00", "trade", 6.3601, 5.0]
["2026-09-09T14:11:28.943742+00:00", "trade", 6.3626, 250.0]
["2026-09-09T14:11:29.049074+00:00", "trade", 6.365, 50.0]
["2026-09-09T14:11:29.145720+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.328762+00:00", "trade", 6.37, 292.0]
["2026-09-09T14:11:29.529080+00:00", "trade", 6.3687, 56.0]
["2026-09-09T14:11:29.530687+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:11:29.531739+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.532191+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.790871+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:11:29.791061+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:11:29.791646+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792189+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:11:29.792189+00:00", "trade", 6.36, 28.0]
["2026-09-09T14:11:29.792191+00:00", "trade", 6.36, 17.0]
["2026-09-09T14:11:29.792209+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792213+00:00", "trade", 6.36, 23.0]
["2026-09-09T14:11:29.792214+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:29.792216+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:11:29.792237+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792243+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792250+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792257+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792284+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792299+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792319+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792326+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792353+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792457+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792616+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792693+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792721+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:29.792780+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:11:29.792781+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:11:29.792781+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:29.792793+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:29.792844+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:29.792851+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:29.792858+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:29.793122+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:29.793397+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:29.793557+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:29.793746+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:29.805951+00:00", "trade", 6.36, 39.0]
["2026-09-09T14:11:29.840736+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:29.841695+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:30.134157+00:00", "trade", 6.3545, 20.0]
["2026-09-09T14:11:30.735847+00:00", "trade", 6.35, 900.0]
["2026-09-09T14:11:30.751457+00:00", "trade", 6.355, 600.0]
["2026-09-09T14:11:31.236431+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:11:31.526649+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:31.526676+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:31.713064+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:31.713084+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:31.717749+00:00", "trade", 6.351, 250.0]
["2026-09-09T14:11:31.718587+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:31.891003+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:11:31.891020+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:32.043070+00:00", "trade", 6.3599, 4.0]
["2026-09-09T14:11:32.151825+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.151853+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.152383+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.221359+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.571175+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.571181+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.571896+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.655649+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:32.661470+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.705732+00:00", "trade", 6.3501, 1000.0]
["2026-09-09T14:11:32.706954+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.706979+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.708530+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.714865+00:00", "trade", 6.355, 72.0]
["2026-09-09T14:11:32.715217+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.719568+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:32.719711+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:33.436559+00:00", "trade", 6.3587, 30.0]
["2026-09-09T14:11:33.641650+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:33.641676+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:33.641700+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:33.703704+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:33.782590+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:33.828056+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:33.828083+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:33.828090+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:33.847568+00:00", "trade", 6.3501, 1.0]
["2026-09-09T14:11:33.869466+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:34.628061+00:00", "trade", 6.3503, 250.0]
["2026-09-09T14:11:34.826304+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:11:35.032977+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:35.050824+00:00", "trade", 6.36, 117.0]
["2026-09-09T14:11:35.051658+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:35.481795+00:00", "trade", 6.3537, 400.0]
["2026-09-09T14:11:35.481806+00:00", "trade", 6.35, 400.0]
["2026-09-09T14:11:35.602175+00:00", "trade", 6.3587, 2.0]
["2026-09-09T14:11:35.611190+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:35.679816+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:35.686404+00:00", "trade", 6.3513, 5.0]
["2026-09-09T14:11:35.761269+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:11:35.897273+00:00", "trade", 6.3587, 10.0]
["2026-09-09T14:11:36.042924+00:00", "trade", 6.355, 30.0]
["2026-09-09T14:11:36.193413+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:36.475032+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:11:36.485324+00:00", "trade", 6.3587, 1000.0]
["2026-09-09T14:11:36.546783+00:00", "trade", 6.3513, 10.0]
["2026-09-09T14:11:36.562835+00:00", "trade", 6.351, 112.0]
["2026-09-09T14:11:36.980898+00:00", "trade", 6.3587, 14.0]
["2026-09-09T14:11:37.081769+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:37.462481+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:37.462534+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:37.464533+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:37.495259+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:37.507050+00:00", "trade", 6.3503, 250.0]
["2026-09-09T14:11:37.656766+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:11:37.950972+00:00", "trade", 6.3501, 44.0]
["2026-09-09T14:11:37.997231+00:00", "trade", 6.3509, 700.0]
["2026-09-09T14:11:38.164792+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.205069+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:11:38.331027+00:00", "trade", 6.3513, 22.0]
["2026-09-09T14:11:38.476221+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.586027+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.709354+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.711191+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.840668+00:00", "trade", 6.35, 140.0]
["2026-09-09T14:11:38.840669+00:00", "trade", 6.35, 75.0]
["2026-09-09T14:11:38.840683+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:38.840684+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:11:38.840686+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:38.840687+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:11:38.840691+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:11:38.840691+00:00", "trade", 6.35, 579.0]
["2026-09-09T14:11:38.840693+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.840694+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:11:38.840694+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:38.840696+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.840699+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:38.840699+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:38.840702+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:11:38.840702+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:38.840706+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:38.840707+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.840714+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.840729+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.840736+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:38.840739+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:38.840761+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:38.840780+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:38.840783+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:38.840827+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:38.840828+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:38.840963+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841047+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841053+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841141+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841177+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841238+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841361+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841369+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841376+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841383+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841390+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841401+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841413+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841420+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841427+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841439+00:00", "trade", 6.34, 13.0]
["2026-09-09T14:11:38.841439+00:00", "trade", 6.34, 3.0]
["2026-09-09T14:11:38.841442+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:11:38.841442+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:11:38.841446+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:11:38.841447+00:00", "trade", 6.34, 16.0]
["2026-09-09T14:11:38.841449+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:11:38.841450+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:11:38.841454+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:11:38.841454+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:11:38.841456+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:11:38.841457+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:11:38.841461+00:00", "trade", 6.34, 56.0]
["2026-09-09T14:11:38.841469+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:11:38.841469+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:11:38.841474+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841485+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:38.841491+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:38.841492+00:00", "trade", 6.345, 137.0]
["2026-09-09T14:11:38.841498+00:00", "trade", 6.35, 35.0]
["2026-09-09T14:11:38.841498+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841517+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:38.841518+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841525+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841544+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:38.841548+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:11:38.841550+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:11:38.841555+00:00", "trade", 6.345, 63.0]
["2026-09-09T14:11:38.841557+00:00", "trade", 6.345, 52.0]
["2026-09-09T14:11:38.841611+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841681+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:38.841736+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841745+00:00", "trade", 6.345, 48.0]
["2026-09-09T14:11:38.841747+00:00", "trade", 6.34, 83.0]
["2026-09-09T14:11:38.841748+00:00", "trade", 6.34, 27.0]
["2026-09-09T14:11:38.841765+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:38.841768+00:00", "trade", 6.34, 42.0]
["2026-09-09T14:11:38.841771+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.841987+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.842021+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.842028+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.842255+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.842310+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.842479+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.843009+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.843514+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.851373+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.943585+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.943772+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:38.944193+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:38.944201+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:38.944209+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:38.944269+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.944722+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.944752+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.944768+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:38.945200+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.189470+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.189882+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:39.189945+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:39.190024+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:39.190346+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:39.190424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.190880+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.190938+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.190949+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.191357+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.191382+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.191426+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.191440+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.191847+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.191862+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.191904+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.191920+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.192328+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.192342+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.192383+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.192399+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.192813+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.192833+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.192907+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.193264+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.193305+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.193325+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.193391+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.193734+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.193796+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.193807+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.193883+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.194195+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.194285+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.194300+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.194372+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.194664+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.194779+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.194794+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.194857+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.195128+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.195258+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.195273+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.195339+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.195591+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.195739+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.195791+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.195831+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196052+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196222+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196250+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196316+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196517+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196738+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196772+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196808+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.196980+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.197222+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.197240+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.197280+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.197442+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.197722+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.197735+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.197777+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.197905+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.198205+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.198223+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.198263+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.198368+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.198694+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.335197+00:00", "trade", 6.345, 50.0]
["2026-09-09T14:11:39.336987+00:00", "trade", 6.3401, 50.0]
["2026-09-09T14:11:39.496142+00:00", "trade", 6.3402, 16.0]
["2026-09-09T14:11:39.549402+00:00", "trade", 6.35, 110.0]
["2026-09-09T14:11:39.717253+00:00", "trade", 6.34, 500.0]
["2026-09-09T14:11:39.957336+00:00", "trade", 6.345, 81.0]
["2026-09-09T14:11:39.958101+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:39.958111+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:39.958115+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:11:39.958131+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.958610+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.958631+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:39.959082+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.959094+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.959120+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.959130+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.959636+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:39.960208+00:00", "trade", 6.345, 55.0]
["2026-09-09T14:11:39.960250+00:00", "trade", 6.345, 33.0]
["2026-09-09T14:11:39.960702+00:00", "trade", 6.345, 31.0]
["2026-09-09T14:11:39.961512+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.175436+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:11:40.213891+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.214148+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:40.214518+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:40.214579+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:40.214652+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:40.214745+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.215213+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.215240+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.215254+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.215752+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.266359+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.266494+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:40.266926+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:11:40.267319+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.267771+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.267799+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583546+00:00", "trade", 6.35, 85.0]
["2026-09-09T14:11:40.583546+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583549+00:00", "trade", 6.35, 29.0]
["2026-09-09T14:11:40.583571+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:40.583572+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:11:40.583576+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:40.583576+00:00", "trade", 6.35, 205.0]
["2026-09-09T14:11:40.583621+00:00", "trade", 6.35, 85.0]
["2026-09-09T14:11:40.583632+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583646+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583647+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:40.583670+00:00", "trade", 6.35, 51.0]
["2026-09-09T14:11:40.583675+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583682+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583697+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583839+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583859+00:00", "trade", 6.35, 51.0]
["2026-09-09T14:11:40.583880+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583885+00:00", "trade", 6.35, 149.0]
["2026-09-09T14:11:40.583894+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583909+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583936+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583943+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:40.583944+00:00", "trade", 6.35, 45.0]
["2026-09-09T14:11:40.583944+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583944+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583946+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:40.583969+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:40.583970+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:40.583973+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:40.583977+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583981+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.583988+00:00", "trade", 6.35, 85.0]
["2026-09-09T14:11:40.583999+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.584008+00:00", "trade", 6.35, 115.0]
["2026-09-09T14:11:40.584009+00:00", "trade", 6.35, 85.0]
["2026-09-09T14:11:40.584017+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.584024+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.584028+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.584038+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:11:40.584039+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:40.584039+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.584042+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:40.584042+00:00", "trade", 6.35, 87.0]
["2026-09-09T14:11:40.584042+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:40.584042+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:40.584068+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:40.584076+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:40.584103+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:40.584119+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:40.584120+00:00", "trade", 6.35, 237.0]
["2026-09-09T14:11:40.584131+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:40.584133+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:40.584134+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.584172+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:11:40.584227+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.584569+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.584821+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.584957+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.585673+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.585774+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.586163+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.586214+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.586345+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.587327+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.618557+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.620889+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:11:40.635617+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.638252+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.638308+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.639519+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.687717+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.690316+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.690348+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.691414+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.739249+00:00", "trade", 6.3586, 400.0]
["2026-09-09T14:11:40.889674+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.942531+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:11:40.955748+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.956095+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.956102+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.956885+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.956905+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.956906+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:11:40.956908+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:11:40.956931+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.956934+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.956941+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.956948+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.956950+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:11:40.956955+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.956957+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:11:40.956962+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.956973+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.957220+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.957304+00:00", "trade", 6.36, 7.0]
["2026-09-09T14:11:40.957306+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:11:40.957306+00:00", "trade", 6.36, 12.0]
["2026-09-09T14:11:40.957307+00:00", "trade", 6.36, 328.0]
["2026-09-09T14:11:40.957309+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957310+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:40.957313+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:11:40.957321+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.957323+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.957374+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:40.957379+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:40.957381+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:40.957439+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:40.957667+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.957680+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.957691+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:40.957717+00:00", "trade", 6.36, 110.0]
["2026-09-09T14:11:40.957763+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:40.957777+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.957778+00:00", "trade", 6.36, 28.0]
["2026-09-09T14:11:40.957783+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.957792+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:11:40.957793+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957794+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:11:40.957800+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957807+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957813+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957820+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957834+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957841+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957842+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:11:40.957847+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:11:40.957870+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.957876+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.957904+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.957910+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.957926+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.957928+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:11:40.957937+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:11:40.958155+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.958170+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.958240+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.958426+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.958480+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.959347+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.959371+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.959553+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.959570+00:00", "trade", 6.36, 120.0]
["2026-09-09T14:11:40.959599+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:11:40.959744+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.959998+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.960012+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.960057+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.960067+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.960457+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.962679+00:00", "trade", 6.36, 1517.0]
["2026-09-09T14:11:40.964958+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:40.964984+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:40.964985+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.965742+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.965762+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:40.965771+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.965996+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.966086+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.967061+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.967116+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:40.979892+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:40.980671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:40.986189+00:00", "trade", 6.3509, 3000.0]
["2026-09-09T14:11:40.986954+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:41.057879+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:41.058275+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:41.058556+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:41.058817+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:41.058921+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:41.059097+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:41.060112+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:41.237500+00:00", "trade", 6.3599, 40.0]
["2026-09-09T14:11:41.261213+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:41.439793+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:41.489505+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:41.520816+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:41.849191+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:11:41.928739+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:41.928800+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:41.931649+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.005288+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.032870+00:00", "trade", 6.344, 1.0]
["2026-09-09T14:11:42.719512+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:11:42.720314+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.720776+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.723849+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:11:42.724612+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.928884+00:00", "trade", 6.3593, 6.0]
["2026-09-09T14:11:42.935163+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:11:42.935634+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.941111+00:00", "trade", 6.36, 87.0]
["2026-09-09T14:11:42.941523+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.941666+00:00", "trade", 6.36, 113.0]
["2026-09-09T14:11:42.941796+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:42.942166+00:00", "trade", 6.36, 87.0]
["2026-09-09T14:11:42.942466+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.942492+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.943526+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.943527+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.943539+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.943632+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.943762+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.943977+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.944141+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:42.979360+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.979802+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.979815+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.980167+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:42.981529+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.030538+00:00", "trade", 6.3599, 50.0]
["2026-09-09T14:11:43.031350+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.031431+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.031905+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.032402+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.032553+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.032829+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.033513+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.071632+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.072098+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.072182+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.072267+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.072579+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.072689+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.072972+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.073025+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.073053+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.073169+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.073515+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.189174+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.191245+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.191267+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.344251+00:00", "trade", 6.3425, 13.0]
["2026-09-09T14:11:43.381226+00:00", "trade", 6.36, 123.0]
["2026-09-09T14:11:43.796906+00:00", "trade", 6.3599, 10.0]
["2026-09-09T14:11:43.798110+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.798249+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.798275+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.798862+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.800509+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.898634+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.899053+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.899067+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.899345+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.899518+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.899640+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.900113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.900157+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.900174+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.911895+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.923292+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.923415+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.923848+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.923931+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.923935+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:43.924246+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.924725+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:43.924747+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.314455+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.326187+00:00", "trade", 6.3551, 187.0]
["2026-09-09T14:11:44.348655+00:00", "trade", 6.3551, 1.0]
["2026-09-09T14:11:44.494991+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.511473+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:11:44.521766+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.539546+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.539557+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.539573+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.539637+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:44.539639+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:11:44.539735+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.539848+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:44.539943+00:00", "trade", 6.35, 86.0]
["2026-09-09T14:11:44.539963+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.539977+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.540091+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:44.540344+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:44.540344+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:11:44.540383+00:00", "trade", 6.35, 2393.0]
["2026-09-09T14:11:44.540391+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.540468+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.540621+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.540732+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.540825+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.541153+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.541166+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.541336+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.541684+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.543723+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.544788+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.547405+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.547558+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:44.547864+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:44.547871+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:44.547973+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.548417+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.548509+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.548811+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.548957+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.549256+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.558363+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.558822+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.568159+00:00", "trade", 6.3599, 25.0]
["2026-09-09T14:11:44.575515+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:44.725983+00:00", "trade", 6.3513, 10.0]
["2026-09-09T14:11:44.904967+00:00", "trade", 6.3599, 6.0]
["2026-09-09T14:11:45.006624+00:00", "trade", 6.355, 81.0]
["2026-09-09T14:11:45.128462+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:11:45.276695+00:00", "trade", 6.359, 250.0]
["2026-09-09T14:11:45.282029+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.283448+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.307793+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:45.308054+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:45.308243+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:45.309100+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:45.309892+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:45.310642+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:45.312389+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:11:45.321314+00:00", "trade", 6.35, 596.0]
["2026-09-09T14:11:45.322084+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.324355+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.329664+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:45.330203+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:45.330211+00:00", "trade", 6.351, 200.0]
["2026-09-09T14:11:45.330450+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.330995+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.331536+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:11:45.333949+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.334045+00:00", "trade", 6.351, 100.0]
["2026-09-09T14:11:45.334099+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:45.334648+00:00", "trade", 6.351, 200.0]
["2026-09-09T14:11:45.336145+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.337795+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.337892+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.337900+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.337908+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.337946+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.338365+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.338561+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.339481+00:00", "trade", 6.351, 100.0]
["2026-09-09T14:11:45.339736+00:00", "trade", 6.351, 200.0]
["2026-09-09T14:11:45.341167+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.341188+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.341190+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:45.341337+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.341564+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.341566+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:11:45.341566+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.341595+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.341630+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.341638+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.341727+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.341758+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.341823+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.341833+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.342064+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:11:45.342881+00:00", "trade", 6.35, 143.0]
["2026-09-09T14:11:45.343088+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.343397+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.343846+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.343859+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.344619+00:00", "trade", 6.34, 3665.0]
["2026-09-09T14:11:45.344645+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.345394+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:45.345791+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.345815+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.346253+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.351558+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.360364+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.360379+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:45.360446+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:11:45.360447+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.360489+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.360536+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.361037+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.361116+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.361258+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.361711+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.361754+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.362549+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:45.364595+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.364775+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:45.365294+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.375609+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:45.398818+00:00", "trade", 6.3513, 14.0]
["2026-09-09T14:11:45.581589+00:00", "trade", 6.3513, 25.0]
["2026-09-09T14:11:45.847902+00:00", "trade", 6.3542, 1.0]
["2026-09-09T14:11:45.907286+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:11:46.158095+00:00", "trade", 6.3563, 50.0]
["2026-09-09T14:11:46.203364+00:00", "trade", 6.351, 419.0]
["2026-09-09T14:11:46.381724+00:00", "trade", 6.3584, 200.0]
["2026-09-09T14:11:46.810203+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:46.811302+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:46.909825+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:46.910425+00:00", "trade", 6.35, 154.0]
["2026-09-09T14:11:46.910425+00:00", "trade", 6.35, 140.0]
["2026-09-09T14:11:46.910425+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:46.910472+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.910475+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.910487+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.910527+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.910656+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:46.910693+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:11:46.911020+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.911058+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.911237+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.911319+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.911326+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.911657+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.911755+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.911770+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.912033+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.912494+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.914523+00:00", "trade", 6.3499, 1.0]
["2026-09-09T14:11:46.920095+00:00", "trade", 6.35, 700.0]
["2026-09-09T14:11:46.920448+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:46.920900+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.922540+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:46.927788+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:47.189632+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:47.191823+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:47.192408+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:47.193673+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:47.222875+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:47.229527+00:00", "trade", 6.345, 5.0]
["2026-09-09T14:11:47.330416+00:00", "trade", 6.3488, 100.0]
["2026-09-09T14:11:47.364641+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:11:47.398649+00:00", "trade", 6.345, 74.0]
["2026-09-09T14:11:47.429312+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:11:47.499497+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:11:47.499798+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:47.500253+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:47.501260+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:47.947263+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:11:48.030321+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:48.030398+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:48.084707+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:11:48.085481+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:48.213280+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:48.213725+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:48.292110+00:00", "trade", 6.3487, 10.0]
["2026-09-09T14:11:48.573658+00:00", "trade", 6.3499, 10.0]
["2026-09-09T14:11:48.880144+00:00", "trade", 6.345, 500.0]
["2026-09-09T14:11:48.881760+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:48.980767+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:11:49.252958+00:00", "trade", 6.3487, 10.0]
["2026-09-09T14:11:49.491984+00:00", "trade", 6.3403, 23.0]
["2026-09-09T14:11:49.558501+00:00", "trade", 6.3413, 20.0]
["2026-09-09T14:11:49.594841+00:00", "trade", 6.3498, 1.0]
["2026-09-09T14:11:49.643573+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:11:49.880222+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:11:49.880261+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:11:50.027388+00:00", "trade", 6.3487, 10.0]
["2026-09-09T14:11:50.190320+00:00", "trade", 6.345, 200.0]
["2026-09-09T14:11:50.356955+00:00", "trade", 6.345, 2.0]
["2026-09-09T14:11:50.475284+00:00", "trade", 6.3491, 600.0]
["2026-09-09T14:11:50.476061+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:50.570301+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:11:50.929791+00:00", "trade", 6.3401, 1.0]
["2026-09-09T14:11:50.938577+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:50.938613+00:00", "trade", 6.34, 99.0]
["2026-09-09T14:11:50.938616+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:50.938833+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:50.938876+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:50.938880+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:11:50.939106+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:50.939124+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:50.939788+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:50.940239+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:51.026878+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:11:51.385095+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:51.385141+00:00", "trade", 6.3492, 2050.0]
["2026-09-09T14:11:51.385405+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:51.385432+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:51.385459+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:51.385966+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:51.779283+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:51.781164+00:00", "trade", 6.3451, 3.0]
["2026-09-09T14:11:51.781530+00:00", "trade", 6.3451, 1.0]
["2026-09-09T14:11:52.278281+00:00", "trade", 6.35, 14.0]
["2026-09-09T14:11:52.278281+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278282+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:11:52.278284+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:11:52.278286+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:11:52.278288+00:00", "trade", 6.35, 87.0]
["2026-09-09T14:11:52.278288+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278295+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278306+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:52.278323+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278330+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278343+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278350+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278363+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278373+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278379+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278387+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278394+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278406+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278410+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278417+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278432+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278454+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:11:52.278456+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278456+00:00", "trade", 6.35, 21.0]
["2026-09-09T14:11:52.278456+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278477+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278478+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:11:52.278504+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278516+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278529+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278538+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278552+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278556+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278557+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278564+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278564+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278565+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278573+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278587+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278601+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278613+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278620+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278688+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:52.278694+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:52.278695+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:11:52.278695+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:52.278732+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:52.278774+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:52.278933+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:52.288644+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:52.355416+00:00", "trade", 6.3574, 1.0]
["2026-09-09T14:11:52.379345+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:52.409972+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:11:52.647260+00:00", "trade", 6.3513, 22.0]
["2026-09-09T14:11:52.884347+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:52.884347+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:53.111830+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:11:53.118895+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:53.118936+00:00", "trade", 6.355, 650.0]
["2026-09-09T14:11:53.119040+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:11:53.119072+00:00", "trade", 6.355, 9.0]
["2026-09-09T14:11:53.119255+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:11:53.119468+00:00", "trade", 6.3513, 28.0]
["2026-09-09T14:11:53.134361+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:11:53.413320+00:00", "trade", 6.355, 17.0]
["2026-09-09T14:11:53.413784+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:11:53.733993+00:00", "trade", 6.355, 16.0]
["2026-09-09T14:11:53.745562+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:53.745589+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:53.747238+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:53.970815+00:00", "trade", 6.3599, 2100.0]
["2026-09-09T14:11:54.048809+00:00", "trade", 6.3567, 20.0]
["2026-09-09T14:11:54.110120+00:00", "trade", 6.3501, 12.0]
["2026-09-09T14:11:54.248798+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:11:54.274538+00:00", "trade", 6.3513, 100.0]
["2026-09-09T14:11:54.290611+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:11:54.290761+00:00", "trade", 6.36, 81.0]
["2026-09-09T14:11:54.291368+00:00", "trade", 6.36, 19.0]
["2026-09-09T14:11:54.291921+00:00", "trade", 6.36, 81.0]
["2026-09-09T14:11:54.292109+00:00", "trade", 6.36, 92.0]
["2026-09-09T14:11:54.292542+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:11:54.435270+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:11:54.454711+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:11:54.489980+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.489983+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:54.489984+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:11:54.489986+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:11:54.489987+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:11:54.490008+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490015+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490022+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490028+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490035+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490049+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490063+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490076+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:54.490077+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490078+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:11:54.490078+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:11:54.490083+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490087+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:54.490094+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:11:54.490116+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490123+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490131+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490144+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490153+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:54.490154+00:00", "trade", 6.35, 5000.0]
["2026-09-09T14:11:54.490262+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:54.490336+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.490464+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:11:54.490472+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:11:54.490537+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:54.490593+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:11:54.490612+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.490686+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.490746+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.490830+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.490843+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.490844+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.490889+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:54.491157+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.491222+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.491659+00:00", "trade", 6.35, 131.0]
["2026-09-09T14:11:54.491854+00:00", "trade", 6.35, 201.0]
["2026-09-09T14:11:54.492023+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.492043+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.492065+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.492500+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.492535+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.492611+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.493410+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.501983+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.502443+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.590084+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:54.590723+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:54.591063+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:54.591147+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:54.591935+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.592411+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:54.592488+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:54.597670+00:00", "trade", 6.35, 600.0]
["2026-09-09T14:11:54.702912+00:00", "trade", 6.3468, 2000.0]
["2026-09-09T14:11:54.974754+00:00", "trade", 6.3425, 8.0]
["2026-09-09T14:11:54.986697+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:54.992398+00:00", "trade", 6.35, 146.0]
["2026-09-09T14:11:55.195469+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:11:55.196544+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.197044+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.197520+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.215059+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:11:55.249377+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:11:55.250182+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.250612+00:00", "trade", 6.345, 158.0]
["2026-09-09T14:11:55.304313+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:11:55.336119+00:00", "trade", 6.345, 119.0]
["2026-09-09T14:11:55.358616+00:00", "trade", 6.3487, 1.0]
["2026-09-09T14:11:55.374047+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.374076+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.374729+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.374784+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375169+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:11:55.375171+00:00", "trade", 6.35, 2000.0]
["2026-09-09T14:11:55.375175+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375203+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375223+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375237+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375250+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375375+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:55.375416+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375433+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375497+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:11:55.375581+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:11:55.375585+00:00", "trade", 6.35, 14.0]
["2026-09-09T14:11:55.375586+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:11:55.375643+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:11:55.375646+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.375654+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.375808+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:11:55.376028+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:11:55.376051+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.376144+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.376493+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.376932+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.377053+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.377273+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.377778+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.378404+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:55.809871+00:00", "trade", 6.3501, 2.0]
["2026-09-09T14:11:56.075157+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:56.076171+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.077159+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.100150+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:56.107521+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:56.112400+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:56.113014+00:00", "trade", 6.355, 20.0]
["2026-09-09T14:11:56.281347+00:00", "trade", 6.3587, 3.0]
["2026-09-09T14:11:56.467638+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.467659+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:11:56.467664+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.467822+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.468176+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.468327+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:56.468371+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.469125+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.490791+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.491227+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.491755+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.501202+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.501651+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.765659+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.765688+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.767510+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.768264+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:11:56.783123+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.783138+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.783145+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.783152+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.783162+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.783225+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:11:56.783226+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:11:56.783298+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:11:56.783298+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.783660+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:56.785860+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:57.168983+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:11:57.392297+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:57.393066+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:57.532160+00:00", "trade", 6.3501, 11.0]
["2026-09-09T14:11:57.740178+00:00", "trade", 6.355, 21.0]
["2026-09-09T14:11:57.965433+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:11:58.290089+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:11:58.291385+00:00", "trade", 6.3513, 4.0]
["2026-09-09T14:11:58.377178+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:58.377204+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:58.377724+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:58.377827+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:58.378066+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:58.385636+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:58.478229+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:58.517872+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:58.600271+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:58.600937+00:00", "trade", 6.354, 22.0]
["2026-09-09T14:11:58.667352+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:11:58.741895+00:00", "trade", 6.3599, 3000.0]
["2026-09-09T14:11:58.742513+00:00", "trade", 6.3599, 150.0]
["2026-09-09T14:11:58.902889+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:58.919525+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:11:59.049288+00:00", "trade", 6.3513, 3.0]
["2026-09-09T14:11:59.129351+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:11:59.465134+00:00", "trade", 6.3501, 301.0]
["2026-09-09T14:11:59.581439+00:00", "trade", 6.3513, 5.0]
["2026-09-09T14:12:00.585957+00:00", "trade", 6.355, 6.0]
["2026-09-09T14:12:00.900819+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:12:00.900857+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:12:00.998012+00:00", "trade", 6.355, 21.0]
["2026-09-09T14:12:01.081376+00:00", "trade", 6.3592, 5000.0]
["2026-09-09T14:12:01.232315+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:12:01.300618+00:00", "trade", 6.351, 101.0]
["2026-09-09T14:12:01.421658+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:01.582149+00:00", "trade", 6.355, 1000.0]
["2026-09-09T14:12:01.838216+00:00", "trade", 6.352, 141.0]
["2026-09-09T14:12:01.912262+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:01.931096+00:00", "trade", 6.36, 17.0]
["2026-09-09T14:12:01.970749+00:00", "trade", 6.36, 176.0]
["2026-09-09T14:12:02.213298+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.213325+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.233819+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.233833+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.233860+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:12:02.233985+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:12:02.235391+00:00", "trade", 6.355, 8.0]
["2026-09-09T14:12:02.235392+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:12:02.261066+00:00", "trade", 6.355, 192.0]
["2026-09-09T14:12:02.866211+00:00", "trade", 6.355, 8.0]
["2026-09-09T14:12:02.891973+00:00", "trade", 6.3521, 500.0]
["2026-09-09T14:12:02.894389+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:12:02.895803+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:12:02.921835+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.921862+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.921968+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:12:02.922394+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.932638+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.946053+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.946078+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.946216+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:12:02.950128+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:02.950657+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:12:02.992619+00:00", "trade", 6.3587, 20.0]
["2026-09-09T14:12:03.008476+00:00", "trade", 6.36, 11.0]
["2026-09-09T14:12:03.189873+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:12:03.189917+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:03.526025+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:12:03.649767+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:03.649818+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:03.791479+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:03.791533+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:03.981519+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:03.981546+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:03.982076+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:04.037738+00:00", "trade", 6.3587, 3.0]
["2026-09-09T14:12:04.061391+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:12:04.135643+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:12:05.320803+00:00", "trade", 6.351, 125.0]
["2026-09-09T14:12:05.320846+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:05.583270+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:05.583297+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:05.583812+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:05.587357+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:12:06.477198+00:00", "trade", 6.3513, 19.0]
["2026-09-09T14:12:07.150439+00:00", "trade", 6.3501, 62.0]
["2026-09-09T14:12:07.798184+00:00", "trade", 6.3513, 9.0]
["2026-09-09T14:12:08.031193+00:00", "trade", 6.355, 192.0]
["2026-09-09T14:12:08.032426+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:12:08.032465+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.340555+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:12:08.398587+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.398615+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.443121+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.443153+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.557894+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:12:08.650735+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:08.855018+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.855663+00:00", "trade", 6.3599, 14.0]
["2026-09-09T14:12:08.857593+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:12:08.858368+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.858395+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871031+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871063+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:08.871064+00:00", "trade", 6.36, 600.0]
["2026-09-09T14:12:08.871081+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871088+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871096+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871103+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871128+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871143+00:00", "trade", 6.36, 247.0]
["2026-09-09T14:12:08.871393+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:08.871395+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:08.871417+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871426+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:08.871437+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:08.871444+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871457+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871487+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:08.871487+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871490+00:00", "trade", 6.36, 579.0]
["2026-09-09T14:12:08.871490+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:12:08.871490+00:00", "trade", 6.36, 63.0]
["2026-09-09T14:12:08.871490+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871494+00:00", "trade", 6.36, 35.0]
["2026-09-09T14:12:08.871494+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871613+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871627+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871639+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871697+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871733+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.871806+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:08.871949+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:08.872033+00:00", "trade", 6.36, 138.0]
["2026-09-09T14:12:08.988748+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:12:09.185762+00:00", "trade", 6.35, 26.0]
["2026-09-09T14:12:09.237468+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:09.249865+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:12:09.833950+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:12:10.001689+00:00", "trade", 6.3599, 55.0]
["2026-09-09T14:12:10.030473+00:00", "trade", 6.35, 800.0]
["2026-09-09T14:12:10.189946+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:12:10.352936+00:00", "trade", 6.355, 60.0]
["2026-09-09T14:12:10.556550+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:10.556613+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:12:10.797792+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:12:10.802479+00:00", "trade", 6.355, 14.0]
["2026-09-09T14:12:10.805322+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:12:11.180248+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:12:11.192350+00:00", "trade", 6.3599, 2.0]
["2026-09-09T14:12:11.213870+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:12:11.424838+00:00", "trade", 6.3513, 20.0]
["2026-09-09T14:12:11.529445+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:11.529446+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:11.529447+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:11.529453+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:11.529468+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:11.529475+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:11.529477+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:12:11.529484+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.529484+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:11.529499+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:12:11.529512+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:12:11.529528+00:00", "trade", 6.36, 75.0]
["2026-09-09T14:12:11.529554+00:00", "trade", 6.36, 90.0]
["2026-09-09T14:12:11.529577+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:11.529577+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:12:11.529579+00:00", "trade", 6.36, 97.0]
["2026-09-09T14:12:11.529584+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:12:11.529598+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.529664+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:12:11.529738+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.529772+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:12:11.529783+00:00", "trade", 6.36, 97.0]
["2026-09-09T14:12:11.529784+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:12:11.529784+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:11.529791+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.529836+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.529846+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:12:11.529848+00:00", "trade", 6.36, 96.0]
["2026-09-09T14:12:11.529866+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:12:11.529889+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.529894+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.529912+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:11.530022+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:11.530057+00:00", "trade", 6.36, 127.0]
["2026-09-09T14:12:11.530064+00:00", "trade", 6.36, 127.0]
["2026-09-09T14:12:11.530075+00:00", "trade", 6.36, 46.0]
["2026-09-09T14:12:11.530075+00:00", "trade", 6.36, 79.0]
["2026-09-09T14:12:11.530100+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.530129+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:11.530162+00:00", "trade", 6.36, 123.0]
["2026-09-09T14:12:11.530163+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:12:11.530192+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:11.530210+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.530231+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:11.530270+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:12:11.530272+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.530309+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:12:11.530310+00:00", "trade", 6.36, 121.0]
["2026-09-09T14:12:11.530312+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:12:11.530593+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.530667+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:12:11.530684+00:00", "trade", 6.36, 46.0]
["2026-09-09T14:12:11.530716+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:11.530919+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:11.531291+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:11.532749+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:11.712440+00:00", "trade", 6.3669, 50.0]
["2026-09-09T14:12:12.126051+00:00", "trade", 6.3672, 2.0]
["2026-09-09T14:12:12.188957+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.341161+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:12:12.341180+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.341208+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.342741+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.342766+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.343210+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.343331+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.343557+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.345122+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.366847+00:00", "trade", 6.362, 250.0]
["2026-09-09T14:12:12.388588+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.388778+00:00", "trade", 6.36, 40.0]
["2026-09-09T14:12:12.389694+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.390077+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.390123+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.390131+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.390390+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.395405+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:12:12.431687+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.431733+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.449222+00:00", "trade", 6.3625, 15.0]
["2026-09-09T14:12:12.449923+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.449969+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.450424+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.450482+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.450912+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.538949+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.538999+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.539010+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.539359+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.539388+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.540743+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.556925+00:00", "trade", 6.37, 150.0]
["2026-09-09T14:12:12.681736+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.681896+00:00", "trade", 6.36, 16.0]
["2026-09-09T14:12:12.682337+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.682572+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.682622+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.682818+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.682847+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.682998+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.683027+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.683306+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.683317+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.683338+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.683403+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:12.683521+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.683693+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:12.683807+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.683857+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.684418+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:12.684431+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:12.684465+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:12.684496+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.684535+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:12.684892+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:12:12.684966+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.685489+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.685906+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.685968+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.686369+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.686458+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.686833+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.686942+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.687297+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.687424+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.687761+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.687906+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.688223+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.688390+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.688683+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.688873+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.689147+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.689354+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.689614+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.689836+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.690091+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.690321+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.690552+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.690805+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.691033+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.691292+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.691498+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.691786+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.691963+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.692278+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.692422+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.692762+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.692885+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.693284+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.693351+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.693763+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.693825+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.694256+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.694294+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.694735+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.694758+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.694809+00:00", "trade", 6.37, 38.0]
["2026-09-09T14:12:12.694811+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.694830+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.695224+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.695339+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.695343+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.695698+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.705668+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.705678+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719330+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.719582+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.719593+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719640+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719680+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719692+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719699+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719700+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:12:12.719706+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719718+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719719+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:12:12.719726+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:12:12.719729+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:12:12.719729+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:12:12.719775+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.719777+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.720453+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.720909+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.720947+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.722490+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.723650+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.724482+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.730006+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.750522+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.751221+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:12.751478+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:13.092337+00:00", "trade", 6.3797, 200.0]
["2026-09-09T14:12:13.321386+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:13.323488+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:13.324477+00:00", "trade", 6.3799, 1.0]
["2026-09-09T14:12:13.386430+00:00", "trade", 6.3701, 1.0]
["2026-09-09T14:12:13.463806+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:12:13.505472+00:00", "trade", 6.375, 45.0]
["2026-09-09T14:12:13.688079+00:00", "trade", 6.38, 160.0]
["2026-09-09T14:12:13.689901+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:13.689932+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:13.690447+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:13.752432+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:13.920231+00:00", "trade", 6.3791, 1000.0]
["2026-09-09T14:12:14.234241+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:14.269554+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:12:14.315418+00:00", "trade", 6.3712, 1.0]
["2026-09-09T14:12:14.335516+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:12:14.335557+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:14.336940+00:00", "trade", 6.375, 70.0]
["2026-09-09T14:12:14.444954+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:12:14.484128+00:00", "trade", 6.375, 144.0]
["2026-09-09T14:12:14.558234+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:12:14.711240+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:12:14.823414+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:12:14.832550+00:00", "trade", 6.375, 55.0]
["2026-09-09T14:12:14.867315+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:12:14.887837+00:00", "trade", 6.375, 20.0]
["2026-09-09T14:12:15.041343+00:00", "trade", 6.3713, 40.0]
["2026-09-09T14:12:15.154319+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:15.359108+00:00", "trade", 6.3799, 1.0]
["2026-09-09T14:12:15.656575+00:00", "trade", 6.3701, 900.0]
["2026-09-09T14:12:15.781896+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:15.781903+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:15.790258+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:15.837633+00:00", "trade", 6.38, 34.0]
["2026-09-09T14:12:15.837635+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:15.837636+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:12:15.838079+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:15.838479+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:15.961233+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:16.158771+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:12:16.224671+00:00", "trade", 6.3787, 40.0]
["2026-09-09T14:12:16.314963+00:00", "trade", 6.375, 3.0]
["2026-09-09T14:12:16.315323+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:12:16.356467+00:00", "trade", 6.38, 49.0]
["2026-09-09T14:12:16.626760+00:00", "trade", 6.3797, 20.0]
["2026-09-09T14:12:16.648103+00:00", "trade", 6.3797, 1.0]
["2026-09-09T14:12:16.814797+00:00", "trade", 6.37, 41.0]
["2026-09-09T14:12:16.882984+00:00", "trade", 6.375, 38.0]
["2026-09-09T14:12:16.892671+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:16.892722+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:16.893051+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:16.893478+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:16.923886+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:16.974749+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.128695+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.128702+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.128775+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:12:17.128780+00:00", "trade", 6.38, 380.0]
["2026-09-09T14:12:17.128780+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.128785+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:17.128793+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:17.128798+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:17.128806+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:17.129246+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.129387+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.132951+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:12:17.156671+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.189865+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.189914+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.190147+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.190416+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.191109+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.404990+00:00", "trade", 6.3701, 31.0]
["2026-09-09T14:12:17.772566+00:00", "trade", 6.3758, 2.0]
["2026-09-09T14:12:17.845281+00:00", "trade", 6.3701, 1.0]
["2026-09-09T14:12:17.854265+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:12:17.854326+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:12:17.854578+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.859551+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:12:17.859666+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:12:17.859936+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:12:17.859951+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:17.859955+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:17.860064+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:12:17.860079+00:00", "trade", 6.38, 478.0]
["2026-09-09T14:12:17.860100+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860123+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860348+00:00", "trade", 6.38, 22.0]
["2026-09-09T14:12:17.860350+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:12:17.860373+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860379+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:12:17.860380+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860384+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:12:17.860385+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:12:17.860388+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860394+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860408+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860415+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860422+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860428+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:17.860429+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860448+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860495+00:00", "trade", 6.38, 1080.0]
["2026-09-09T14:12:17.860497+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:12:17.860497+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:12:17.860499+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:12:17.860500+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:12:17.860501+00:00", "trade", 6.38, 444.0]
["2026-09-09T14:12:17.860506+00:00", "trade", 6.38, 31.0]
["2026-09-09T14:12:17.860506+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:12:17.860506+00:00", "trade", 6.38, 120.0]
["2026-09-09T14:12:17.860556+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:12:17.860559+00:00", "trade", 6.38, 80.0]
["2026-09-09T14:12:17.860564+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:12:17.860571+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:12:17.860577+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:12:17.860598+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:12:17.860633+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:12:17.860635+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:12:17.860851+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:17.860864+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.861510+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.861738+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.870618+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.871121+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.961115+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.962062+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.962352+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.962583+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:17.962707+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.035322+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.162726+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.743029+00:00", "trade", 6.39, 28.0]
["2026-09-09T14:12:18.743030+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:18.743081+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:18.743081+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.743085+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:18.743093+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.743109+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:12:18.743114+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.743121+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.743122+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:12:18.743122+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.743127+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:18.743228+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:18.743292+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.743300+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.743413+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.743635+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.743997+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.744065+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.744114+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.745078+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:18.745452+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.775689+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.776207+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.776644+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.843654+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:18.844119+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:18.844135+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:18.844152+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:18.844193+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:18.844592+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.845070+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.845089+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.845095+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.845552+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:18.879566+00:00", "trade", 6.3973, 50.0]
["2026-09-09T14:12:19.282679+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:12:19.283832+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:12:19.323530+00:00", "trade", 6.3901, 8.0]
["2026-09-09T14:12:19.499626+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:19.584456+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:12:19.584475+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:12:19.584492+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:12:19.584501+00:00", "trade", 6.395, 40.0]
["2026-09-09T14:12:19.821377+00:00", "trade", 6.395, 200.0]
["2026-09-09T14:12:19.883941+00:00", "trade", 6.3965, 125.0]
["2026-09-09T14:12:19.884871+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:19.884927+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:19.885105+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:19.885565+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:19.886171+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:19.886683+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:19.886690+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:19.886702+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.005016+00:00", "trade", 6.3995, 50.0]
["2026-09-09T14:12:20.123680+00:00", "trade", 6.3999, 400.0]
["2026-09-09T14:12:20.174163+00:00", "trade", 6.3801, 24.0]
["2026-09-09T14:12:20.519067+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:12:20.519126+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:12:20.519483+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.639580+00:00", "trade", 6.39, 44.0]
["2026-09-09T14:12:20.639580+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.639582+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:12:20.639583+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:12:20.639587+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.639600+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.639607+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.639644+00:00", "trade", 6.39, 94.0]
["2026-09-09T14:12:20.639646+00:00", "trade", 6.39, 31.0]
["2026-09-09T14:12:20.639943+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.640004+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:20.640004+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.640201+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:20.640288+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.640299+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.640701+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.640748+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.640781+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.641073+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.642416+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.642700+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.740048+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.740133+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.740211+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.740266+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.740310+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.740558+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.740849+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.741019+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.741042+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.741299+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.741313+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.741545+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.741592+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:20.741859+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.742030+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:20.745309+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:20.777353+00:00", "trade", 6.3801, 254.0]
["2026-09-09T14:12:21.248613+00:00", "trade", 6.38, 21.0]
["2026-09-09T14:12:21.249849+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:12:21.250464+00:00", "trade", 6.38, 39.0]
["2026-09-09T14:12:21.251250+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.251727+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.251737+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.251747+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.251767+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.258880+00:00", "trade", 6.385, 200.0]
["2026-09-09T14:12:21.283596+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.283696+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.585340+00:00", "trade", 6.399, 100.0]
["2026-09-09T14:12:21.585644+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.585828+00:00", "trade", 6.399, 100.0]
["2026-09-09T14:12:21.586442+00:00", "trade", 6.392, 20.0]
["2026-09-09T14:12:21.586491+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:21.588210+00:00", "trade", 6.4, 32.0]
["2026-09-09T14:12:21.589109+00:00", "trade", 6.3891, 400.0]
["2026-09-09T14:12:21.589150+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.589160+00:00", "trade", 6.4, 68.0]
["2026-09-09T14:12:21.589721+00:00", "trade", 6.3918, 27.0]
["2026-09-09T14:12:21.628611+00:00", "trade", 6.4, 130.0]
["2026-09-09T14:12:21.628624+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.643401+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:21.644015+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:12:21.645241+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.645265+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.741251+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:12:21.741295+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.741302+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.769704+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.769731+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.769737+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:21.886761+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.886762+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:21.886763+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:21.887064+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.887396+00:00", "trade", 6.395, 20.0]
["2026-09-09T14:12:21.887447+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.887858+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.888229+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:21.961184+00:00", "trade", 6.3814, 65.0]
["2026-09-09T14:12:21.961856+00:00", "trade", 6.3814, 1.0]
["2026-09-09T14:12:22.193293+00:00", "trade", 6.3893, 10.0]
["2026-09-09T14:12:22.330922+00:00", "trade", 6.385, 30.0]
["2026-09-09T14:12:22.487301+00:00", "trade", 6.3877, 2.0]
["2026-09-09T14:12:22.491403+00:00", "trade", 6.3888, 1.0]
["2026-09-09T14:12:22.562022+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.562058+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.562062+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.562110+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.562157+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.562174+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.562932+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.563381+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.652364+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:12:22.652865+00:00", "trade", 6.39, 22.0]
["2026-09-09T14:12:22.653038+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.667365+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.717305+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.718068+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:22.875860+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:12:22.876549+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:23.083341+00:00", "trade", 6.3888, 100.0]
["2026-09-09T14:12:23.375813+00:00", "trade", 6.385, 2.0]
["2026-09-09T14:12:23.378103+00:00", "trade", 6.3801, 2.0]
["2026-09-09T14:12:23.497112+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:12:23.543864+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:23.544686+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:23.938175+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:23.938953+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:23.948007+00:00", "trade", 6.388, 80.0]
["2026-09-09T14:12:24.081973+00:00", "trade", 6.385, 700.0]
["2026-09-09T14:12:24.082661+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.157174+00:00", "trade", 6.39, 18.0]
["2026-09-09T14:12:24.157474+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.157559+00:00", "trade", 6.39, 582.0]
["2026-09-09T14:12:24.157560+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.157571+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:24.157586+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:24.157592+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:24.157604+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.157628+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.157658+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.158281+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.158321+00:00", "trade", 6.3899, 18.0]
["2026-09-09T14:12:24.158709+00:00", "trade", 6.3899, 582.0]
["2026-09-09T14:12:24.159074+00:00", "trade", 6.3899, 100.0]
["2026-09-09T14:12:24.159106+00:00", "trade", 6.3899, 100.0]
["2026-09-09T14:12:24.159338+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:24.159338+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.159432+00:00", "trade", 6.3899, 100.0]
["2026-09-09T14:12:24.173926+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.173927+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:24.173972+00:00", "trade", 6.39, 79.0]
["2026-09-09T14:12:24.173991+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.173998+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.174016+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.174038+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.174760+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.174906+00:00", "trade", 6.3899, 100.0]
["2026-09-09T14:12:24.175020+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.175158+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.175234+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.175347+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.176267+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.176280+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.204462+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.204732+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.204788+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.205265+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.205281+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.205458+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.205494+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.205611+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.205647+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.205698+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:24.206040+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.206367+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.206766+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.207756+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.208472+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.208487+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:24.208491+00:00", "trade", 6.38, 250.0]
["2026-09-09T14:12:24.208493+00:00", "trade", 6.38, 24.0]
["2026-09-09T14:12:24.208493+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.208498+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:12:24.208503+00:00", "trade", 6.38, 96.0]
["2026-09-09T14:12:24.208552+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.208630+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.208694+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.208767+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:12:24.208852+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.208873+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.209079+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.209091+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.209124+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.209137+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.209525+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.209548+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:12:24.212656+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.220062+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.365733+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:12:24.497603+00:00", "trade", 6.38, 31.0]
["2026-09-09T14:12:24.516698+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:12:24.548914+00:00", "trade", 6.385, 3.0]
["2026-09-09T14:12:24.651653+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:24.737118+00:00", "trade", 6.3878, 20.0]
["2026-09-09T14:12:24.750742+00:00", "trade", 6.38, 2913.0]
["2026-09-09T14:12:24.844401+00:00", "trade", 6.39, 2000.0]
["2026-09-09T14:12:24.898469+00:00", "trade", 6.3977, 100.0]
["2026-09-09T14:12:24.966417+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:24.966464+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:12:25.100839+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:25.101751+00:00", "trade", 6.39, 500.0]
["2026-09-09T14:12:25.106995+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:12:25.107003+00:00", "trade", 6.395, 50.0]
["2026-09-09T14:12:25.107013+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:25.111967+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:25.122339+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:25.324623+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:25.330489+00:00", "trade", 6.395, 5.0]
["2026-09-09T14:12:25.378394+00:00", "trade", 6.3999, 500.0]
["2026-09-09T14:12:25.379214+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:25.592511+00:00", "trade", 6.395, 2.0]
["2026-09-09T14:12:25.921066+00:00", "trade", 6.395, 80.0]
["2026-09-09T14:12:25.954616+00:00", "trade", 6.395, 121.0]
["2026-09-09T14:12:26.076895+00:00", "trade", 6.3997, 600.0]
["2026-09-09T14:12:26.244303+00:00", "trade", 6.395, 54.0]
["2026-09-09T14:12:26.383597+00:00", "trade", 6.395, 2.0]
["2026-09-09T14:12:26.506202+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506203+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:26.506203+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:26.506205+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:12:26.506206+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:12:26.506211+00:00", "trade", 6.4, 141.0]
["2026-09-09T14:12:26.506216+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506223+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506231+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506265+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506271+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506293+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506304+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:26.506306+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506311+00:00", "trade", 6.4, 1200.0]
["2026-09-09T14:12:26.506312+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:12:26.506326+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:26.506336+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:26.506336+00:00", "trade", 6.4, 400.0]
["2026-09-09T14:12:26.506338+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:26.506341+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:26.506370+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506384+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506464+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506552+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:26.506553+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:12:26.506571+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:26.506573+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:12:26.506573+00:00", "trade", 6.4, 53.0]
["2026-09-09T14:12:26.506801+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506808+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506894+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.506902+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.507118+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.507427+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.510487+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:12:26.523203+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.678666+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.678687+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:26.747073+00:00", "trade", 6.39, 24.0]
["2026-09-09T14:12:26.865814+00:00", "trade", 6.3944, 30.0]
["2026-09-09T14:12:27.074142+00:00", "trade", 6.3987, 32.0]
["2026-09-09T14:12:27.399858+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:12:27.399889+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:12:27.510754+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:27.511486+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:27.512193+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:27.557253+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:27.665199+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:27.666918+00:00", "trade", 6.3999, 100.0]
["2026-09-09T14:12:27.775790+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:27.782745+00:00", "trade", 6.391, 100.0]
["2026-09-09T14:12:28.023071+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:12:28.114419+00:00", "trade", 6.3913, 14.0]
["2026-09-09T14:12:28.158687+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:28.229083+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:12:28.229103+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:28.229106+00:00", "trade", 6.395, 5.0]
["2026-09-09T14:12:28.229132+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:29.223631+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:12:29.225741+00:00", "trade", 6.395, 37.0]
["2026-09-09T14:12:29.240953+00:00", "trade", 6.395, 63.0]
["2026-09-09T14:12:29.314667+00:00", "trade", 6.4, 23.0]
["2026-09-09T14:12:29.314825+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:29.316376+00:00", "trade", 6.4, 94.0]
["2026-09-09T14:12:29.316876+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:12:29.334690+00:00", "trade", 6.3999, 400.0]
["2026-09-09T14:12:29.363535+00:00", "trade", 6.4, 12.0]
["2026-09-09T14:12:29.364002+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:29.364691+00:00", "trade", 6.4, 9.0]
["2026-09-09T14:12:29.747849+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:12:29.748293+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.054903+00:00", "trade", 6.4, 99.0]
["2026-09-09T14:12:30.087928+00:00", "trade", 6.4, 1618.0]
["2026-09-09T14:12:30.087929+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.087930+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.087930+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.087944+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.087944+00:00", "trade", 6.4, 76.0]
["2026-09-09T14:12:30.087960+00:00", "trade", 6.4, 60.0]
["2026-09-09T14:12:30.087972+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.087976+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.087979+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.087993+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.087999+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088006+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088008+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088014+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088036+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088037+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088067+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088072+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088095+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088102+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088111+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088112+00:00", "trade", 6.4, 150.0]
["2026-09-09T14:12:30.088118+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088132+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088139+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088163+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088195+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088213+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088227+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088247+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088254+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088255+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088261+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088283+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088283+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088287+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088289+00:00", "trade", 6.4, 71.0]
["2026-09-09T14:12:30.088290+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088305+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088318+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088325+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:12:30.088327+00:00", "trade", 6.4, 125.0]
["2026-09-09T14:12:30.088329+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088345+00:00", "trade", 6.4, 46.0]
["2026-09-09T14:12:30.088349+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:12:30.088350+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:12:30.088350+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:12:30.088350+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:12:30.088352+00:00", "trade", 6.4, 664.0]
["2026-09-09T14:12:30.088362+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088385+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088386+00:00", "trade", 6.4, 638.0]
["2026-09-09T14:12:30.088472+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088505+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:12:30.088525+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088527+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088531+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088532+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:12:30.088537+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:12:30.088537+00:00", "trade", 6.4, 700.0]
["2026-09-09T14:12:30.088547+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:12:30.088566+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.088570+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:12:30.088609+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:12:30.088620+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.088626+00:00", "trade", 6.4, 13.0]
["2026-09-09T14:12:30.088774+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.089593+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.089789+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.090433+00:00", "trade", 6.4072, 764.0]
["2026-09-09T14:12:30.093911+00:00", "trade", 6.405, 5.0]
["2026-09-09T14:12:30.094093+00:00", "trade", 6.405, 45.0]
["2026-09-09T14:12:30.144506+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:12:30.150023+00:00", "trade", 6.4087, 15.0]
["2026-09-09T14:12:30.150388+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:12:30.252845+00:00", "trade", 6.41, 781.0]
["2026-09-09T14:12:30.252845+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:30.252937+00:00", "trade", 6.41, 19.0]
["2026-09-09T14:12:30.252941+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:12:30.252941+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:12:30.252941+00:00", "trade", 6.41, 36.0]
["2026-09-09T14:12:30.252945+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:12:30.252993+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.253161+00:00", "trade", 6.41, 7.0]
["2026-09-09T14:12:30.253170+00:00", "trade", 6.41, 44.0]
["2026-09-09T14:12:30.253219+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.253247+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.253435+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:12:30.253455+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.253462+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.253507+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:30.253528+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:30.253555+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:30.253614+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:30.253620+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.253623+00:00", "trade", 6.41, 25.0]
["2026-09-09T14:12:30.253752+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.253825+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.253829+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:30.253832+00:00", "trade", 6.41, 70.0]
["2026-09-09T14:12:30.253862+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.253879+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:30.253881+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.253914+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:30.253917+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.253918+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:30.253918+00:00", "trade", 6.41, 7.0]
["2026-09-09T14:12:30.253918+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:30.253943+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:30.253960+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:30.253997+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:30.254193+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.254347+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.254685+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.254821+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:12:30.254962+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:30.258244+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:30.258342+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.258522+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:30.258629+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:30.258661+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:30.274816+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:30.769859+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:30.802517+00:00", "trade", 6.4199, 20.0]
["2026-09-09T14:12:30.803051+00:00", "trade", 6.4199, 50.0]
["2026-09-09T14:12:30.879118+00:00", "trade", 6.4001, 1.0]
["2026-09-09T14:12:30.904949+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:12:31.106503+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:12:31.119372+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:31.143783+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.143807+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:12:31.143808+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.143811+00:00", "trade", 6.42, 397.0]
["2026-09-09T14:12:31.143812+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.143813+00:00", "trade", 6.42, 598.0]
["2026-09-09T14:12:31.143815+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.144316+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.144431+00:00", "trade", 6.4178, 30.0]
["2026-09-09T14:12:31.144493+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:12:31.144676+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.144739+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.144999+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.145083+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:31.145129+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.145519+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.145953+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.214324+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.215196+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.215277+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.274176+00:00", "trade", 6.4198, 8.0]
["2026-09-09T14:12:31.334938+00:00", "trade", 6.4113, 77.0]
["2026-09-09T14:12:31.335303+00:00", "trade", 6.4113, 1.0]
["2026-09-09T14:12:31.477623+00:00", "trade", 6.4176, 25.0]
["2026-09-09T14:12:31.498405+00:00", "trade", 6.42, 33.0]
["2026-09-09T14:12:31.498406+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.498466+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:12:31.498865+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.498929+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.498936+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:31.522141+00:00", "trade", 6.412, 40.0]
["2026-09-09T14:12:31.575127+00:00", "trade", 6.4113, 10.0]
["2026-09-09T14:12:31.696582+00:00", "trade", 6.4113, 78.0]
["2026-09-09T14:12:31.697197+00:00", "trade", 6.4123, 20.0]
["2026-09-09T14:12:31.904141+00:00", "trade", 6.4103, 77.0]
["2026-09-09T14:12:32.390489+00:00", "trade", 6.4187, 13.0]
["2026-09-09T14:12:32.508339+00:00", "trade", 6.415, 20.0]
["2026-09-09T14:12:32.735287+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:12:32.975385+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:32.976733+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:12:32.976769+00:00", "trade", 6.41, 36.0]
["2026-09-09T14:12:32.976771+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:12:32.976773+00:00", "trade", 6.41, 21.0]
["2026-09-09T14:12:32.976795+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:32.976833+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:32.976840+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:32.976846+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:32.976861+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:32.977150+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:12:32.977158+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:32.977159+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:12:32.977160+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.977260+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.977264+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.977357+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:32.977377+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.977385+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.977414+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.977420+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:12:32.977475+00:00", "trade", 6.41, 44.0]
["2026-09-09T14:12:32.977493+00:00", "trade", 6.41, 37.0]
["2026-09-09T14:12:32.977939+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.979514+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.979776+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.980177+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:12:32.981560+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.982165+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.982711+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.983870+00:00", "trade", 6.4142, 21.0]
["2026-09-09T14:12:32.983992+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:12:32.985107+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.990136+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:32.996495+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.076872+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:33.209634+00:00", "trade", 6.4004, 58.0]
["2026-09-09T14:12:33.352474+00:00", "trade", 6.41, 17.0]
["2026-09-09T14:12:33.354284+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:33.410195+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:12:33.485670+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:12:33.486440+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:12:33.516826+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:33.560165+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:33.564335+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:33.564336+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.564390+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.565411+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.565426+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.567491+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:12:33.571033+00:00", "trade", 6.405, 38.0]
["2026-09-09T14:12:33.577435+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.644585+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.701486+00:00", "trade", 6.405, 2377.0]
["2026-09-09T14:12:33.703544+00:00", "trade", 6.4087, 2.0]
["2026-09-09T14:12:33.823998+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.824010+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.824449+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.878724+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.878776+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.879180+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.879610+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:33.879641+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:34.115080+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:12:34.116362+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:34.116374+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:34.116817+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:34.174185+00:00", "trade", 6.4087, 2.0]
["2026-09-09T14:12:34.329327+00:00", "trade", 6.4047, 100.0]
["2026-09-09T14:12:34.478887+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:12:34.478939+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:34.478964+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:34.478990+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:12:34.479008+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:34.479329+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.479388+00:00", "trade", 6.41, 19.0]
["2026-09-09T14:12:34.479528+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.479795+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.480055+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.480515+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.483264+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:34.484107+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.484254+00:00", "trade", 6.41, 68.0]
["2026-09-09T14:12:34.484624+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.484702+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.498552+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:34.499179+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:34.499220+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:12:34.859697+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:12:34.877137+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:34.877642+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:35.240576+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:12:35.245709+00:00", "trade", 6.4199, 50.0]
["2026-09-09T14:12:35.414214+00:00", "trade", 6.4188, 1.0]
["2026-09-09T14:12:35.415124+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:35.415403+00:00", "trade", 6.42, 45.0]
["2026-09-09T14:12:35.415525+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:12:35.438999+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:35.439102+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:35.440070+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:35.440496+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:35.510820+00:00", "trade", 6.411, 100.0]
["2026-09-09T14:12:35.511171+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:35.511860+00:00", "trade", 6.415, 63.0]
["2026-09-09T14:12:35.512611+00:00", "trade", 6.415, 37.0]
["2026-09-09T14:12:35.960653+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:36.105621+00:00", "trade", 6.4159, 100.0]
["2026-09-09T14:12:36.215777+00:00", "trade", 6.41, 48.0]
["2026-09-09T14:12:36.405896+00:00", "trade", 6.4143, 3.0]
["2026-09-09T14:12:36.462122+00:00", "trade", 6.415, 20.0]
["2026-09-09T14:12:36.614888+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:12:36.614921+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:12:36.635960+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:36.674404+00:00", "trade", 6.4101, 2.0]
["2026-09-09T14:12:37.041856+00:00", "trade", 6.4199, 100.0]
["2026-09-09T14:12:37.071934+00:00", "trade", 6.42, 293.0]
["2026-09-09T14:12:37.071935+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:12:37.071938+00:00", "trade", 6.42, 47.0]
["2026-09-09T14:12:37.072030+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:12:37.072030+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:12:37.072032+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:12:37.072059+00:00", "trade", 6.42, 6069.0]
["2026-09-09T14:12:37.072061+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:12:37.072064+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072067+00:00", "trade", 6.42, 150.0]
["2026-09-09T14:12:37.072103+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:12:37.072111+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:12:37.072125+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:12:37.072137+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072148+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072161+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072258+00:00", "trade", 6.42, 618.0]
["2026-09-09T14:12:37.072261+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072261+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072263+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:12:37.072265+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:12:37.072265+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:12:37.072268+00:00", "trade", 6.42, 13.0]
["2026-09-09T14:12:37.072268+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:12:37.072270+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:12:37.072272+00:00", "trade", 6.42, 17.0]
["2026-09-09T14:12:37.072354+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:12:37.072424+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072424+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072425+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:12:37.072425+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:12:37.072487+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072489+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072489+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:12:37.072490+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072490+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072494+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:12:37.072496+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.088978+00:00", "trade", 6.425, 97.0]
["2026-09-09T14:12:37.098421+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:12:37.098421+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:12:37.098421+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:12:37.098421+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:12:37.098429+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:12:37.098500+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098508+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098526+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098536+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098538+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098539+00:00", "trade", 6.43, 980.0]
["2026-09-09T14:12:37.098554+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098561+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098567+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098580+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098581+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098582+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098586+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098589+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098596+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098602+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:12:37.098603+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098612+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098618+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098676+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098691+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098698+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.098713+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.098715+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098722+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:12:37.098751+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098780+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.098796+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.098811+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:12:37.098817+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098832+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.098840+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:12:37.098900+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.098994+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099001+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099117+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:37.099117+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099118+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:37.099120+00:00", "trade", 6.43, 36.0]
["2026-09-09T14:12:37.099121+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.099125+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099137+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099144+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099151+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099158+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099165+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099251+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:37.099259+00:00", "trade", 6.43, 9.0]
["2026-09-09T14:12:37.099260+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099302+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099303+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.099344+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.099344+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099367+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099387+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099451+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099538+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.099558+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:37.099559+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:12:37.099575+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:37.099576+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:37.099577+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.099577+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:12:37.099676+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:37.099792+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.099886+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.099915+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.099960+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.099967+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.099979+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.100023+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:12:37.100027+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.100028+00:00", "trade", 6.43, 34.0]
["2026-09-09T14:12:37.100034+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.100040+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.100048+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.100062+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.100067+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.100068+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.100069+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.100070+00:00", "trade", 6.43, 7.0]
["2026-09-09T14:12:37.100116+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.100147+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.100201+00:00", "trade", 6.43, 7.0]
["2026-09-09T14:12:37.100227+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.101012+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.101075+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.101133+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.101142+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.101159+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.101180+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.101196+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.101205+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.101212+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.101240+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.106634+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.106635+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.106638+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.106929+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.106936+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.106947+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.107188+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.107190+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:12:37.107190+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:12:37.107190+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.107286+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.107356+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.107385+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.107496+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.107805+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.107848+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.108098+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.108121+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.108594+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.110483+00:00", "trade", 6.425, 9.0]
["2026-09-09T14:12:37.114369+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:12:37.114374+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:12:37.114468+00:00", "trade", 6.425, 125.0]
["2026-09-09T14:12:37.114480+00:00", "trade", 6.425, 125.0]
["2026-09-09T14:12:37.114540+00:00", "trade", 6.425, 75.0]
["2026-09-09T14:12:37.114550+00:00", "trade", 6.425, 75.0]
["2026-09-09T14:12:37.114842+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.114872+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:12:37.115699+00:00", "trade", 6.425, 125.0]
["2026-09-09T14:12:37.115919+00:00", "trade", 6.425, 75.0]
["2026-09-09T14:12:37.116380+00:00", "trade", 6.425, 125.0]
["2026-09-09T14:12:37.116383+00:00", "trade", 6.425, 125.0]
["2026-09-09T14:12:37.116442+00:00", "trade", 6.425, 75.0]
["2026-09-09T14:12:37.116446+00:00", "trade", 6.425, 75.0]
["2026-09-09T14:12:37.152083+00:00", "trade", 6.4201, 15.0]
["2026-09-09T14:12:37.168789+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.168860+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:12:37.169273+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.169328+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.191564+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.308119+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:12:37.308198+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:12:37.309030+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.309084+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.310558+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.310565+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.311015+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.311025+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.311079+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.311437+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.311478+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.311714+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.311727+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.312169+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.391668+00:00", "trade", 6.425, 25.0]
["2026-09-09T14:12:37.393675+00:00", "trade", 6.4201, 25.0]
["2026-09-09T14:12:37.413191+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.462247+00:00", "trade", 6.4275, 500.0]
["2026-09-09T14:12:37.506132+00:00", "trade", 6.4202, 3.0]
["2026-09-09T14:12:37.521492+00:00", "trade", 6.42, 48.0]
["2026-09-09T14:12:37.522320+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:12:37.666342+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:12:37.666346+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.666404+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.666406+00:00", "trade", 6.43, 36.0]
["2026-09-09T14:12:37.666407+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:12:37.666425+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.666432+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.666439+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.666446+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.666460+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:12:37.666467+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.666475+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:12:37.666709+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:37.666729+00:00", "trade", 6.43, 91.0]
["2026-09-09T14:12:37.666815+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.666899+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.666969+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:12:37.666970+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:12:37.666972+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:12:37.666976+00:00", "trade", 6.44, 150.0]
["2026-09-09T14:12:37.666976+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:37.666978+00:00", "trade", 6.44, 42.0]
["2026-09-09T14:12:37.666980+00:00", "trade", 6.44, 120.0]
["2026-09-09T14:12:37.666983+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:12:37.667009+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:12:37.667009+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:12:37.667039+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.667047+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.667048+00:00", "trade", 6.44, 117.0]
["2026-09-09T14:12:37.667051+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:12:37.667062+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.667069+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.667075+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.667082+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.667089+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:37.667112+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:37.667119+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:37.667134+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:37.667137+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:37.667178+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:37.667185+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:37.667268+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:12:37.667294+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:12:37.667295+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:12:37.667295+00:00", "trade", 6.44, 35.0]
["2026-09-09T14:12:37.667353+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.667375+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:37.667498+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:37.667508+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.667763+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.667892+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.667917+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.668215+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.668418+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.669076+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.675015+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.675313+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.676263+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:12:37.676835+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:12:37.676874+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.680064+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:12:37.683037+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:37.683504+00:00", "trade", 6.45, 188.0]
["2026-09-09T14:12:37.684101+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.684110+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:12:37.685737+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:37.709171+00:00", "trade", 6.4449, 10.0]
["2026-09-09T14:12:37.709644+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.710200+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.710602+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:37.767398+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:37.767846+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:37.767853+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:37.767876+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:37.767890+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:37.768316+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:37.768338+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:37.768347+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:37.814333+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:37.815743+00:00", "trade", 6.44, 150.0]
["2026-09-09T14:12:37.817011+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:38.132524+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:12:38.152482+00:00", "trade", 6.4477, 100.0]
["2026-09-09T14:12:38.231834+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:38.267359+00:00", "trade", 6.45, 310.0]
["2026-09-09T14:12:38.267359+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:38.267361+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:12:38.267362+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:12:38.267363+00:00", "trade", 6.45, 49.0]
["2026-09-09T14:12:38.267394+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.267401+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.267549+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.267579+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:38.267590+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:38.267595+00:00", "trade", 6.45, 160.0]
["2026-09-09T14:12:38.267665+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:38.267666+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:12:38.267840+00:00", "trade", 6.45, 66.0]
["2026-09-09T14:12:38.271576+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:12:38.276668+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.333767+00:00", "trade", 6.44, 48.0]
["2026-09-09T14:12:38.334203+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.334722+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.335157+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.366215+00:00", "trade", 6.4401, 21.0]
["2026-09-09T14:12:38.366647+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.366656+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:38.367102+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:38.367109+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:38.367116+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:38.367129+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:38.367365+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.367818+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.367844+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.367926+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.368297+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.379315+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:12:38.652472+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.673964+00:00", "trade", 6.4499, 8.0]
["2026-09-09T14:12:38.674898+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:38.768289+00:00", "trade", 6.44, 210.0]
["2026-09-09T14:12:38.835134+00:00", "trade", 6.4487, 2.0]
["2026-09-09T14:12:38.849266+00:00", "trade", 6.44, 48.0]
["2026-09-09T14:12:38.955765+00:00", "trade", 6.4207, 3.0]
["2026-09-09T14:12:39.047092+00:00", "trade", 6.445, 2000.0]
["2026-09-09T14:12:39.147368+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:12:39.189067+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.189094+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.189302+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:39.189362+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:39.189796+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:39.189803+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:39.189810+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:39.189837+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.189838+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.190203+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.190346+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.190352+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.190801+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.190830+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.190843+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.191282+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.213464+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:12:39.213503+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.227747+00:00", "trade", 6.442, 50.0]
["2026-09-09T14:12:39.234474+00:00", "trade", 6.44, 48.0]
["2026-09-09T14:12:39.267209+00:00", "trade", 6.445, 25.0]
["2026-09-09T14:12:39.342341+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.503986+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.516396+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:39.516848+00:00", "trade", 6.44, 42.0]
["2026-09-09T14:12:39.516852+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:39.516865+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.516872+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.516886+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:39.516893+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:39.516900+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:39.517030+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.517031+00:00", "trade", 6.44, 450.0]
["2026-09-09T14:12:39.517240+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:12:39.517306+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.517331+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.517394+00:00", "trade", 6.445, 63.0]
["2026-09-09T14:12:39.517474+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.517537+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.517630+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.517810+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.517920+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.518117+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.518450+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.518612+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.518924+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.519084+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.519559+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.519974+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.520042+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.520459+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.520535+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.520924+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.521022+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.521261+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.521503+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.521605+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.521990+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.522066+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.522469+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.522535+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.522960+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.523003+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.523445+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.523467+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.523937+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.523955+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.524423+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.524444+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.524953+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.525402+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.525445+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.525871+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.525941+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.526340+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.526423+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.526799+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.526919+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.527264+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.527402+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.527702+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.527890+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.528169+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.528379+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.528631+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.528860+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.529099+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.529348+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.529367+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.529829+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.529849+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.530375+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.530783+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.530851+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.531249+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.531331+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.531712+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.531812+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.532177+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.532186+00:00", "trade", 6.4301, 50.0]
["2026-09-09T14:12:39.532296+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.532639+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.532780+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.533108+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.533264+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.533569+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.533743+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.534036+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.534227+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.534501+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.534716+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.534963+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.535200+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.535427+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.535687+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.535891+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.536189+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.536369+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.631765+00:00", "trade", 6.43, 48.0]
["2026-09-09T14:12:39.672306+00:00", "trade", 6.435, 176.0]
["2026-09-09T14:12:39.787519+00:00", "trade", 6.435, 130.0]
["2026-09-09T14:12:39.788134+00:00", "trade", 6.4338, 20.0]
["2026-09-09T14:12:39.824678+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.824726+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.825220+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.856382+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.857326+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:39.860517+00:00", "trade", 6.431, 100.0]
["2026-09-09T14:12:39.860683+00:00", "trade", 6.431, 100.0]
["2026-09-09T14:12:39.861056+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862387+00:00", "trade", 6.43, 36.0]
["2026-09-09T14:12:39.862388+00:00", "trade", 6.43, 64.0]
["2026-09-09T14:12:39.862427+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862434+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862441+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862448+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862668+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862766+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:12:39.862881+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862953+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862960+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862978+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.862985+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.863102+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.863376+00:00", "trade", 6.4305, 20.0]
["2026-09-09T14:12:39.864094+00:00", "trade", 6.42, 821.0]
["2026-09-09T14:12:39.864569+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:39.864701+00:00", "trade", 6.42, 41.0]
["2026-09-09T14:12:40.000737+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.016795+00:00", "trade", 6.435, 180.0]
["2026-09-09T14:12:40.017478+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.082976+00:00", "trade", 6.4375, 2.0]
["2026-09-09T14:12:40.163179+00:00", "trade", 6.4312, 1900.0]
["2026-09-09T14:12:40.163786+00:00", "trade", 6.4315, 104.0]
["2026-09-09T14:12:40.189165+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.189193+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.189652+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.189696+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.190084+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.254302+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.445951+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.463471+00:00", "trade", 6.43, 48.0]
["2026-09-09T14:12:40.482241+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:40.482941+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:12:40.483077+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.483314+00:00", "trade", 6.4399, 900.0]
["2026-09-09T14:12:40.483350+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:12:40.483932+00:00", "trade", 6.4395, 57.0]
["2026-09-09T14:12:40.693069+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:40.693120+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:40.694110+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:40.694158+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:40.769387+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:40.769414+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:40.769779+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:40.770285+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:40.861619+00:00", "trade", 6.43, 48.0]
["2026-09-09T14:12:40.951286+00:00", "trade", 6.435, 2.0]
["2026-09-09T14:12:41.044082+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.067514+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.118501+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.119216+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.119954+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.167943+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.167966+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.168814+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.169321+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.169345+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.170193+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.208994+00:00", "trade", 6.439, 5.0]
["2026-09-09T14:12:41.209017+00:00", "trade", 6.439, 45.0]
["2026-09-09T14:12:41.209039+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.210236+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.210701+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.217755+00:00", "trade", 6.439, 200.0]
["2026-09-09T14:12:41.234613+00:00", "trade", 6.43, 48.0]
["2026-09-09T14:12:41.278236+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.395093+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:12:41.644592+00:00", "trade", 6.435, 2.0]
["2026-09-09T14:12:41.653807+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:41.654585+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.721674+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:12:41.754575+00:00", "trade", 6.4387, 2.0]
["2026-09-09T14:12:41.773699+00:00", "trade", 6.44, 89.0]
["2026-09-09T14:12:41.774490+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.786138+00:00", "trade", 6.4313, 50.0]
["2026-09-09T14:12:41.878729+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:41.879039+00:00", "trade", 6.435, 200.0]
["2026-09-09T14:12:41.879255+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:12:41.883585+00:00", "trade", 6.44, 93.0]
["2026-09-09T14:12:41.884107+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:41.893639+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.895621+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.985736+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:41.985784+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.012748+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:12:42.025442+00:00", "trade", 6.435, 500.0]
["2026-09-09T14:12:42.043485+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.051044+00:00", "trade", 6.4398, 1.0]
["2026-09-09T14:12:42.173235+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:12:42.180627+00:00", "trade", 6.439, 1.0]
["2026-09-09T14:12:42.184356+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:12:42.252309+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:12:42.252361+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.252958+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.270715+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:12:42.598518+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:12:42.793776+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:12:42.860041+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.860089+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.917724+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.917729+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.917774+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.917781+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:42.918282+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:43.219021+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:43.341459+00:00", "trade", 6.435, 25.0]
["2026-09-09T14:12:43.357087+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:43.481962+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:43.520564+00:00", "trade", 6.435, 300.0]
["2026-09-09T14:12:43.521860+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:43.708235+00:00", "trade", 6.435, 300.0]
["2026-09-09T14:12:43.827410+00:00", "trade", 6.4341, 15.0]
["2026-09-09T14:12:43.849622+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:12:43.856008+00:00", "trade", 6.43, 48.0]
["2026-09-09T14:12:43.900043+00:00", "trade", 6.435, 20.0]
["2026-09-09T14:12:43.917374+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:43.970806+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:43.988749+00:00", "trade", 6.431, 100.0]
["2026-09-09T14:12:44.105350+00:00", "trade", 6.435, 30.0]
["2026-09-09T14:12:44.279052+00:00", "trade", 6.4327, 30.0]
["2026-09-09T14:12:44.406620+00:00", "trade", 6.431, 184.0]
["2026-09-09T14:12:44.408179+00:00", "trade", 6.43, 184.0]
["2026-09-09T14:12:44.408792+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:44.408842+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:44.409434+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:44.429288+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:44.443400+00:00", "trade", 6.4301, 40.0]
["2026-09-09T14:12:44.658797+00:00", "trade", 6.431, 200.0]
["2026-09-09T14:12:44.800248+00:00", "trade", 6.4351, 234.0]
["2026-09-09T14:12:44.820458+00:00", "trade", 6.4375, 636.0]
["2026-09-09T14:12:44.892204+00:00", "trade", 6.435, 4.0]
["2026-09-09T14:12:44.898352+00:00", "trade", 6.43, 9.0]
["2026-09-09T14:12:44.898490+00:00", "trade", 6.43, 60.0]
["2026-09-09T14:12:44.898711+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:44.898760+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:44.899274+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:44.910130+00:00", "trade", 6.43, 27.0]
["2026-09-09T14:12:45.020329+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:12:45.135872+00:00", "trade", 6.43, 500.0]
["2026-09-09T14:12:45.138533+00:00", "trade", 6.4301, 25.0]
["2026-09-09T14:12:45.140154+00:00", "trade", 6.435, 53.0]
["2026-09-09T14:12:45.144693+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:45.172412+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:45.173018+00:00", "trade", 6.435, 700.0]
["2026-09-09T14:12:45.194768+00:00", "trade", 6.43, 73.0]
["2026-09-09T14:12:45.194816+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:45.195618+00:00", "trade", 6.43, 7.0]
["2026-09-09T14:12:45.195620+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:45.200071+00:00", "trade", 6.43, 27.0]
["2026-09-09T14:12:45.308796+00:00", "trade", 6.435, 2000.0]
["2026-09-09T14:12:45.348296+00:00", "trade", 6.435, 184.0]
["2026-09-09T14:12:45.385506+00:00", "trade", 6.435, 47.0]
["2026-09-09T14:12:45.386888+00:00", "trade", 6.435, 53.0]
["2026-09-09T14:12:45.386941+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:45.393397+00:00", "trade", 6.435, 12.0]
["2026-09-09T14:12:45.406881+00:00", "trade", 6.435, 15.0]
["2026-09-09T14:12:45.423999+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:45.424377+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:45.453335+00:00", "trade", 6.4398, 1057.0]
["2026-09-09T14:12:45.593590+00:00", "trade", 6.4313, 68.0]
["2026-09-09T14:12:45.702428+00:00", "trade", 6.439, 1.0]
["2026-09-09T14:12:45.832313+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:12:46.062879+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:12:46.064803+00:00", "trade", 6.4399, 3.0]
["2026-09-09T14:12:46.088311+00:00", "trade", 6.44, 54.0]
["2026-09-09T14:12:46.092581+00:00", "trade", 6.431, 200.0]
["2026-09-09T14:12:46.134577+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:12:46.147658+00:00", "trade", 6.4387, 52.0]
["2026-09-09T14:12:46.178366+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.189719+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.189764+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.190371+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.190473+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.190521+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.191225+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.704170+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:12:46.704172+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:12:46.704172+00:00", "trade", 6.44, 14.0]
["2026-09-09T14:12:46.704172+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.704173+00:00", "trade", 6.44, 176.0]
["2026-09-09T14:12:46.704218+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.704231+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.704241+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.704341+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.705004+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.749232+00:00", "trade", 6.4399, 500.0]
["2026-09-09T14:12:46.779305+00:00", "trade", 6.4374, 500.0]
["2026-09-09T14:12:46.789308+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.846317+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.882938+00:00", "trade", 6.435, 750.0]
["2026-09-09T14:12:46.893044+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.893108+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:46.893313+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.020072+00:00", "trade", 6.435, 20.0]
["2026-09-09T14:12:47.053905+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.124121+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.130508+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.268040+00:00", "trade", 6.435, 2.0]
["2026-09-09T14:12:47.302612+00:00", "trade", 6.4398, 91.0]
["2026-09-09T14:12:47.516374+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:47.516382+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:12:47.516612+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:47.517113+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:12:47.518300+00:00", "trade", 6.44, 70.0]
["2026-09-09T14:12:47.518365+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.518643+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.518652+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:47.518652+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:12:47.518653+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:12:47.518692+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.518706+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.518890+00:00", "trade", 6.4399, 70.0]
["2026-09-09T14:12:47.518958+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:47.518960+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.519195+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.519284+00:00", "trade", 6.4399, 20.0]
["2026-09-09T14:12:47.519641+00:00", "trade", 6.4399, 10.0]
["2026-09-09T14:12:47.519998+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:12:47.520026+00:00", "trade", 6.4399, 100.0]
["2026-09-09T14:12:47.520355+00:00", "trade", 6.4399, 500.0]
["2026-09-09T14:12:47.529763+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.586107+00:00", "trade", 6.44, 60.0]
["2026-09-09T14:12:47.586107+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.586453+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.586471+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:47.586481+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:47.586486+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:47.586507+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.586555+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.588744+00:00", "trade", 6.431, 200.0]
["2026-09-09T14:12:47.627167+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:12:47.627446+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.627739+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.628550+00:00", "trade", 6.44, 2770.0]
["2026-09-09T14:12:47.793697+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.795320+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.795370+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.860832+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:47.890684+00:00", "trade", 6.44, 56.0]
["2026-09-09T14:12:48.220820+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:12:48.221402+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:48.466355+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:48.466402+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:48.466411+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:48.467191+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:48.507878+00:00", "trade", 6.4399, 179.0]
["2026-09-09T14:12:48.518384+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:12:48.519095+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:48.519441+00:00", "trade", 6.439, 500.0]
["2026-09-09T14:12:48.648483+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:12:48.648536+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:12:48.985945+00:00", "trade", 6.4301, 200.0]
["2026-09-09T14:12:48.995806+00:00", "trade", 6.435, 9.0]
["2026-09-09T14:12:49.013222+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.013249+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.013256+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.013765+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.048557+00:00", "trade", 6.44, 19.0]
["2026-09-09T14:12:49.138387+00:00", "trade", 6.439, 200.0]
["2026-09-09T14:12:49.301223+00:00", "trade", 6.4361, 50.0]
["2026-09-09T14:12:49.352860+00:00", "trade", 6.4347, 1.0]
["2026-09-09T14:12:49.376360+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:12:49.377734+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.377744+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.377749+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.378276+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:12:49.378277+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.378297+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378304+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378310+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378338+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378353+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378361+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378372+00:00", "trade", 6.44, 480.0]
["2026-09-09T14:12:49.378374+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:12:49.378374+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:12:49.378375+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378376+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:12:49.378379+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378383+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:12:49.378385+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:12:49.378386+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378387+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:12:49.378389+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:12:49.378389+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:12:49.378390+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:12:49.378391+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.378393+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378408+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.378411+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.378413+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.378422+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.378465+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.378481+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.378532+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:12:49.378654+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.378681+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.378957+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.379169+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.379176+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.379641+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.380017+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.380049+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.390528+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.396793+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.399748+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.399796+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.402053+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.488592+00:00", "trade", 6.445, 400.0]
["2026-09-09T14:12:49.490459+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.490476+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.490594+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:12:49.490594+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.490643+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.490653+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.491702+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.493433+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:12:49.589566+00:00", "trade", 6.44, 82.0]
["2026-09-09T14:12:49.657202+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.657271+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.657276+00:00", "trade", 6.44, 19.0]
["2026-09-09T14:12:49.657276+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:12:49.657297+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.657328+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.657328+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.657336+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:49.657343+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:49.657350+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:12:49.657357+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:12:49.657368+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:12:49.657373+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:12:49.657404+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.657406+00:00", "trade", 6.44, 17.0]
["2026-09-09T14:12:49.657406+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.657406+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.657408+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:12:49.657414+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.657436+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.657633+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.658032+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.658312+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.658721+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.708340+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.709255+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.709291+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.774089+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:12:49.814922+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:12:49.815128+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:12:49.815342+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.815447+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.815449+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.815825+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.816383+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.865418+00:00", "trade", 6.445, 183.0]
["2026-09-09T14:12:49.865850+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.866800+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.866810+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.867340+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.867449+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:12:49.868239+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.868718+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.869696+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.906467+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:49.909324+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:12:49.910146+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:49.930489+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:12:49.930503+00:00", "trade", 6.4401, 25.0]
["2026-09-09T14:12:49.930621+00:00", "trade", 6.4401, 75.0]
["2026-09-09T14:12:50.058516+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:12:50.096751+00:00", "trade", 6.449, 200.0]
["2026-09-09T14:12:50.100243+00:00", "trade", 6.445, 150.0]
["2026-09-09T14:12:50.117019+00:00", "trade", 6.445, 124.0]
["2026-09-09T14:12:50.188661+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:50.233594+00:00", "trade", 6.441, 123.0]
["2026-09-09T14:12:50.297038+00:00", "trade", 6.4487, 88.0]
["2026-09-09T14:12:50.621452+00:00", "trade", 6.4401, 10.0]
["2026-09-09T14:12:50.805258+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:12:50.915679+00:00", "trade", 6.445, 1000.0]
["2026-09-09T14:12:50.915827+00:00", "trade", 6.443, 600.0]
["2026-09-09T14:12:50.915988+00:00", "trade", 6.445, 1100.0]
["2026-09-09T14:12:50.931650+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:12:50.946194+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:12:50.958217+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:12:51.014339+00:00", "trade", 6.44, 125.0]
["2026-09-09T14:12:51.017408+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:12:51.091119+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:12:51.104865+00:00", "trade", 6.45, 851.0]
["2026-09-09T14:12:51.104891+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:51.104893+00:00", "trade", 6.45, 19.0]
["2026-09-09T14:12:51.104899+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:51.104900+00:00", "trade", 6.45, 144.0]
["2026-09-09T14:12:51.104904+00:00", "trade", 6.45, 42.0]
["2026-09-09T14:12:51.104905+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:51.104933+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:51.104945+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:51.104952+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:51.104962+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:12:51.104969+00:00", "trade", 6.45, 127.0]
["2026-09-09T14:12:51.105308+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:51.105322+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:51.105366+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:12:51.105369+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:12:51.105369+00:00", "trade", 6.45, 115.0]
["2026-09-09T14:12:51.105369+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:12:51.105373+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:12:51.105376+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.105377+00:00", "trade", 6.45, 61.0]
["2026-09-09T14:12:51.105377+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:12:51.105377+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:12:51.105379+00:00", "trade", 6.45, 400.0]
["2026-09-09T14:12:51.105384+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:12:51.105386+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:12:51.105386+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:12:51.105396+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.105440+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.105447+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.105454+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.105523+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.105571+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.105882+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.106011+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.106051+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.106826+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.113464+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:51.114717+00:00", "trade", 6.3615, 82.0]
["2026-09-09T14:12:51.115150+00:00", "trade", 6.3458, 93.0]
["2026-09-09T14:12:51.115918+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:51.127496+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:12:51.127851+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:12:51.130196+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:51.133865+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:51.136751+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:51.155281+00:00", "trade", 6.4548, 50.0]
["2026-09-09T14:12:51.170897+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:12:51.172521+00:00", "trade", 6.4699, 3.0]
["2026-09-09T14:12:51.174737+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:51.180599+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:51.189312+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.205569+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.206110+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.206549+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.223333+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:12:51.224273+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.225092+00:00", "trade", 6.4501, 1.0]
["2026-09-09T14:12:51.225194+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.225227+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.264355+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:51.316198+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:12:51.355014+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.355131+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.355146+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.355441+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.355616+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.355623+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.355647+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.355692+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.355834+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356044+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356055+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356095+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356166+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356275+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356295+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356501+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.356589+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.356626+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356643+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.356667+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.356673+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.356693+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.356754+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.356775+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.356946+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.357057+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.357164+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.357195+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.357257+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.357536+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.357654+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.358023+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.358115+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.358553+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.358576+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.359047+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.359066+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.359540+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.359553+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.360027+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.360041+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.360520+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.360571+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.361001+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.361033+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.361522+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.361978+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.362015+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.362440+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.362517+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.362905+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.363003+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.363367+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.363491+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.363828+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.363971+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.364290+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.364485+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.364756+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.364970+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.365220+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.365454+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.365611+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.365938+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.366071+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.366416+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.366534+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.366905+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.366996+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.367383+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.367457+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.367889+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.367895+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.368374+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.368392+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.369345+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.369752+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.369834+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.370218+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.370319+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.370686+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.370803+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.371148+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.371286+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.371552+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.371747+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.371769+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.371871+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.371889+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.371993+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.372034+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.372424+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.372914+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.372921+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.372932+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:51.373400+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.373873+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.373890+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:51.495889+00:00", "trade", 6.459, 250.0]
["2026-09-09T14:12:51.496340+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.621140+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.621193+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.674988+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.819928+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:12:51.819981+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:51.820292+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:51.820477+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:51.820483+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:12:51.820558+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.820601+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.820642+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.820821+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.821126+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.821175+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.851493+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.969592+00:00", "trade", 6.452, 193.0]
["2026-09-09T14:12:51.969900+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.970001+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:51.970049+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.016751+00:00", "trade", 6.4505, 4000.0]
["2026-09-09T14:12:52.017066+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.052348+00:00", "trade", 6.452, 6.0]
["2026-09-09T14:12:52.130099+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:12:52.189658+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.189947+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.190349+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.190469+00:00", "trade", 6.4505, 1.0]
["2026-09-09T14:12:52.475907+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:12:52.475909+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:12:52.475910+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:12:52.475927+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:52.475947+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.475948+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:52.475963+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:52.475967+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.475974+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.475988+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476221+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476237+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476295+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476331+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:12:52.476331+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:12:52.476333+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:12:52.476333+00:00", "trade", 6.46, 35.0]
["2026-09-09T14:12:52.476333+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:12:52.476456+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476477+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476525+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476814+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476831+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.476941+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.478780+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.479868+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:52.479880+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:52.479885+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:52.479888+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.483363+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.496430+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.496856+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.497082+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:52.590434+00:00", "trade", 6.4504, 1.0]
["2026-09-09T14:12:52.681257+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:12:52.756490+00:00", "trade", 6.4556, 1.0]
["2026-09-09T14:12:52.809377+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:52.809378+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:52.809408+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:12:52.809409+00:00", "trade", 6.46, 3338.0]
["2026-09-09T14:12:52.809431+00:00", "trade", 6.46, 62.0]
["2026-09-09T14:12:52.809450+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.809458+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.809464+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.809905+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:52.810608+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.840436+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.841362+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.841391+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:52.954024+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:12:52.955915+00:00", "trade", 6.4599, 3.0]
["2026-09-09T14:12:53.077087+00:00", "trade", 6.4587, 53.0]
["2026-09-09T14:12:53.189094+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.189100+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.191139+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.191140+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:53.191177+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.191185+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.191198+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:12:53.191200+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.191216+00:00", "trade", 6.45, 112.0]
["2026-09-09T14:12:53.191216+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.191394+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.191547+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.220065+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:12:53.222146+00:00", "trade", 6.45, 37.0]
["2026-09-09T14:12:53.234741+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:12:53.239986+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:12:53.247754+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:12:53.248851+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:12:53.254706+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:12:53.266078+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:12:53.270659+00:00", "trade", 6.4599, 150.0]
["2026-09-09T14:12:53.391535+00:00", "trade", 6.4533, 20.0]
["2026-09-09T14:12:53.478437+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.496108+00:00", "trade", 6.4599, 2.0]
["2026-09-09T14:12:53.556822+00:00", "trade", 6.4536, 50.0]
["2026-09-09T14:12:53.582940+00:00", "trade", 6.46, 653.0]
["2026-09-09T14:12:53.624992+00:00", "trade", 6.4599, 310.0]
["2026-09-09T14:12:53.691881+00:00", "trade", 6.459, 183.0]
["2026-09-09T14:12:53.699183+00:00", "trade", 6.4501, 400.0]
["2026-09-09T14:12:53.712133+00:00", "trade", 6.455, 400.0]
["2026-09-09T14:12:53.777014+00:00", "trade", 6.455, 157.0]
["2026-09-09T14:12:53.779449+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:12:53.780544+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:53.782497+00:00", "trade", 6.4515, 1.0]
["2026-09-09T14:12:53.794928+00:00", "trade", 6.4599, 500.0]
["2026-09-09T14:12:53.874602+00:00", "trade", 6.4503, 2.0]
["2026-09-09T14:12:53.902954+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:12:53.904762+00:00", "trade", 6.4599, 3.0]
["2026-09-09T14:12:53.974241+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:12:54.062774+00:00", "trade", 6.4587, 20.0]
["2026-09-09T14:12:54.099970+00:00", "trade", 6.455, 1255.0]
["2026-09-09T14:12:54.100049+00:00", "trade", 6.455, 1000.0]
["2026-09-09T14:12:54.102131+00:00", "trade", 6.45, 37.0]
["2026-09-09T14:12:54.104622+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:12:54.104623+00:00", "trade", 6.45, 21.0]
["2026-09-09T14:12:54.104625+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:12:54.104653+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:54.104654+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:54.104665+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:12:54.104673+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:12:54.104679+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:12:54.104685+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:12:54.104692+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:12:54.104706+00:00", "trade", 6.45, 1450.0]
["2026-09-09T14:12:54.104707+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:12:54.104712+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:12:54.104714+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:54.104715+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.104719+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.104727+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.104734+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.104808+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.104815+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:12:54.104895+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.105013+00:00", "trade", 6.45, 48.0]
["2026-09-09T14:12:54.105229+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.105392+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:12:54.105938+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.106328+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.108976+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.113142+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:12:54.121090+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:12:54.135698+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.136154+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:12:54.136155+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:54.136161+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.136176+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.136178+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.136266+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.136286+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.136357+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.136777+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.136784+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:12:54.138757+00:00", "trade", 6.45, 42.0]
["2026-09-09T14:12:54.138757+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.147367+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.255090+00:00", "trade", 6.4416, 1900.0]
["2026-09-09T14:12:54.255708+00:00", "trade", 6.4416, 95.0]
["2026-09-09T14:12:54.307763+00:00", "trade", 6.4458, 100.0]
["2026-09-09T14:12:54.527516+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:12:54.529095+00:00", "trade", 6.4599, 3.0]
["2026-09-09T14:12:54.714000+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.715724+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:54.715803+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.715817+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:54.715820+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:12:54.757689+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.932886+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:12:54.952205+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:54.961524+00:00", "trade", 6.4491, 250.0]
["2026-09-09T14:12:54.962143+00:00", "trade", 6.449, 31.0]
["2026-09-09T14:12:55.036469+00:00", "trade", 6.46, 548.0]
["2026-09-09T14:12:55.053985+00:00", "trade", 6.45, 159.0]
["2026-09-09T14:12:55.189325+00:00", "trade", 6.4404, 50.0]
["2026-09-09T14:12:55.260642+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:12:55.260657+00:00", "trade", 6.4526, 1.0]
["2026-09-09T14:12:55.260690+00:00", "trade", 6.4526, 5.0]
["2026-09-09T14:12:55.260697+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:12:55.260831+00:00", "trade", 6.4526, 320.0]
["2026-09-09T14:12:55.261005+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.261218+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.261265+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.261407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.261548+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.261722+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.261927+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:55.261982+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.262379+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:12:55.262477+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.262933+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.262977+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.263534+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.263727+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.313166+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:55.313941+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.402094+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:12:55.402877+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.403217+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.403316+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.564968+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:12:55.570264+00:00", "trade", 6.4556, 2.0]
["2026-09-09T14:12:55.608459+00:00", "trade", 6.4501, 125.0]
["2026-09-09T14:12:55.609225+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.658742+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.693179+00:00", "trade", 6.4559, 2000.0]
["2026-09-09T14:12:55.745805+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.746303+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.746359+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.844252+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:12:55.868829+00:00", "trade", 6.4513, 37.0]
["2026-09-09T14:12:55.870930+00:00", "trade", 6.4513, 88.0]
["2026-09-09T14:12:55.900856+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.900906+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:55.901744+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:56.126766+00:00", "trade", 6.455, 44.0]
["2026-09-09T14:12:56.299653+00:00", "trade", 6.4587, 21.0]
["2026-09-09T14:12:56.299695+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:56.308588+00:00", "trade", 6.455, 30.0]
["2026-09-09T14:12:56.378403+00:00", "trade", 6.455, 42.0]
["2026-09-09T14:12:56.394854+00:00", "trade", 6.455, 42.0]
["2026-09-09T14:12:56.523410+00:00", "trade", 6.459, 300.0]
["2026-09-09T14:12:56.643800+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:56.689044+00:00", "trade", 6.4554, 308.0]
["2026-09-09T14:12:56.709519+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:56.709671+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:56.740379+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:56.770467+00:00", "trade", 6.455, 30.0]
["2026-09-09T14:12:56.955264+00:00", "trade", 6.4501, 1.0]
["2026-09-09T14:12:56.972810+00:00", "trade", 6.4588, 100.0]
["2026-09-09T14:12:57.061812+00:00", "trade", 6.455, 158.0]
["2026-09-09T14:12:57.062175+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:12:57.085527+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:57.086299+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:57.122006+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:12:57.158993+00:00", "trade", 6.4501, 500.0]
["2026-09-09T14:12:57.231675+00:00", "trade", 6.455, 15.0]
["2026-09-09T14:12:57.235419+00:00", "trade", 6.4587, 2.0]
["2026-09-09T14:12:57.235783+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:12:57.254870+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:12:57.263085+00:00", "trade", 6.4508, 70.0]
["2026-09-09T14:12:57.380454+00:00", "trade", 6.455, 23.0]
["2026-09-09T14:12:57.641796+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:57.641827+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:57.689848+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:12:57.710596+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:12:57.764875+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:57.845415+00:00", "trade", 6.4573, 90.0]
["2026-09-09T14:12:58.026598+00:00", "trade", 6.4599, 3.0]
["2026-09-09T14:12:58.034540+00:00", "trade", 6.455, 400.0]
["2026-09-09T14:12:58.057434+00:00", "trade", 6.455, 800.0]
["2026-09-09T14:12:58.341159+00:00", "trade", 6.4502, 3.0]
["2026-09-09T14:12:58.456767+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.458306+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.458335+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.458342+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.458359+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.500309+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.550867+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:12:58.623286+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.623372+00:00", "trade", 6.4513, 1.0]
["2026-09-09T14:12:58.640669+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:12:58.640695+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.640702+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.641167+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:12:58.641193+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.708344+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:12:58.819367+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:12:58.823501+00:00", "trade", 6.4598, 100.0]
["2026-09-09T14:12:58.966435+00:00", "trade", 6.4587, 51.0]
["2026-09-09T14:12:58.968990+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:58.969747+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.032056+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:59.032098+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.035245+00:00", "trade", 6.451, 360.0]
["2026-09-09T14:12:59.202391+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.202398+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.202438+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:12:59.202441+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:12:59.202441+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:12:59.202441+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:12:59.202446+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:12:59.202450+00:00", "trade", 6.45, 82.0]
["2026-09-09T14:12:59.202450+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:12:59.202450+00:00", "trade", 6.45, 19.0]
["2026-09-09T14:12:59.202453+00:00", "trade", 6.45, 35.0]
["2026-09-09T14:12:59.202458+00:00", "trade", 6.45, 55.0]
["2026-09-09T14:12:59.202458+00:00", "trade", 6.45, 616.0]
["2026-09-09T14:12:59.202552+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.202558+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.203021+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.203150+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.203372+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.203393+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.203394+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:12:59.203757+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.204161+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.241986+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:12:59.313483+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:12:59.333019+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.362212+00:00", "trade", 6.46, 69.0]
["2026-09-09T14:12:59.372439+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:12:59.373113+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.373119+00:00", "trade", 6.46, 195.0]
["2026-09-09T14:12:59.373120+00:00", "trade", 6.46, 195.0]
["2026-09-09T14:12:59.373131+00:00", "trade", 6.46, 173.0]
["2026-09-09T14:12:59.373139+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:12:59.373140+00:00", "trade", 6.46, 168.0]
["2026-09-09T14:12:59.373151+00:00", "trade", 6.46, 37.0]
["2026-09-09T14:12:59.373152+00:00", "trade", 6.46, 163.0]
["2026-09-09T14:12:59.373157+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.373164+00:00", "trade", 6.46, 37.0]
["2026-09-09T14:12:59.373164+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.373177+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.373181+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:12:59.373184+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.373205+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:12:59.373206+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:12:59.373212+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:12:59.373213+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:12:59.373215+00:00", "trade", 6.46, 118.0]
["2026-09-09T14:12:59.373215+00:00", "trade", 6.46, 56.0]
["2026-09-09T14:12:59.373215+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:12:59.373215+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:12:59.373265+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:12:59.373288+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:12:59.373288+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:12:59.373288+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.373298+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.373315+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.373318+00:00", "trade", 6.46, 250.0]
["2026-09-09T14:12:59.373329+00:00", "trade", 6.46, 196.0]
["2026-09-09T14:12:59.373338+00:00", "trade", 6.46, 144.0]
["2026-09-09T14:12:59.373343+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.373489+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.373503+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:12:59.374010+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.374129+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.375631+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.375638+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.377614+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393451+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393494+00:00", "trade", 6.47, 26.0]
["2026-09-09T14:12:59.393495+00:00", "trade", 6.47, 55.0]
["2026-09-09T14:12:59.393496+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.393497+00:00", "trade", 6.47, 600.0]
["2026-09-09T14:12:59.393501+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.393502+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:12:59.393502+00:00", "trade", 6.47, 38.0]
["2026-09-09T14:12:59.393513+00:00", "trade", 6.47, 449.0]
["2026-09-09T14:12:59.393513+00:00", "trade", 6.47, 18.0]
["2026-09-09T14:12:59.393515+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393517+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:12:59.393517+00:00", "trade", 6.47, 25.0]
["2026-09-09T14:12:59.393517+00:00", "trade", 6.47, 600.0]
["2026-09-09T14:12:59.393518+00:00", "trade", 6.47, 62.0]
["2026-09-09T14:12:59.393520+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:12:59.393520+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:12:59.393529+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:12:59.393537+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393539+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:12:59.393546+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.393547+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393551+00:00", "trade", 6.47, 350.0]
["2026-09-09T14:12:59.393553+00:00", "trade", 6.47, 250.0]
["2026-09-09T14:12:59.393555+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393559+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393563+00:00", "trade", 6.47, 150.0]
["2026-09-09T14:12:59.393565+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393572+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393579+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393586+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393593+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393595+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393601+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393607+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393616+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393624+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393633+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393643+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393650+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393658+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393672+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393679+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393686+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393693+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393700+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.393848+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.393856+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.393869+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.393884+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.393891+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.393916+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.393918+00:00", "trade", 6.47, 400.0]
["2026-09-09T14:12:59.393919+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.393921+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.393949+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.393961+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.393967+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.393971+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.393998+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.394075+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.394086+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.394925+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.396705+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.397591+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.398883+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.403536+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.417718+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:12:59.428218+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.428728+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.429159+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.485529+00:00", "trade", 6.479, 300.0]
["2026-09-09T14:12:59.488335+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:12:59.488695+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:12:59.488904+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.488929+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.489313+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.489822+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.490683+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.490728+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.490857+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.491763+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.491801+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.493181+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:12:59.493512+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:12:59.493513+00:00", "trade", 6.47, 54.0]
["2026-09-09T14:12:59.493533+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:12:59.493540+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.493547+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.493554+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:12:59.493873+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494103+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494231+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494253+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494260+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494301+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494358+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494678+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494782+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.494805+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.510236+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.518952+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.522673+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.525848+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.526309+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.526649+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.527286+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.538059+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.538081+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.538103+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.538134+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.541316+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.599468+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:12:59.599971+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.601036+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.601996+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.602111+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.602123+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.628318+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.628329+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:12:59.722161+00:00", "trade", 6.465, 30.0]
["2026-09-09T14:12:59.749808+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.751689+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:12:59.970397+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:12:59.970404+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:12:59.970468+00:00", "trade", 6.46, 140.0]
["2026-09-09T14:12:59.970470+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:12:59.970470+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:12:59.970588+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.971349+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.971447+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.971524+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.972857+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:12:59.972857+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.972858+00:00", "trade", 6.45, 46.0]
["2026-09-09T14:12:59.972888+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.973385+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.973535+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.973552+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.974000+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:12:59.980733+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.048884+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.048885+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:00.048917+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.048924+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.048931+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.049507+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.089894+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.140775+00:00", "trade", 6.459, 29.0]
["2026-09-09T14:13:00.193161+00:00", "trade", 6.4514, 20.0]
["2026-09-09T14:13:00.211133+00:00", "trade", 6.459, 175.0]
["2026-09-09T14:13:00.211204+00:00", "trade", 6.459, 1.0]
["2026-09-09T14:13:00.211632+00:00", "trade", 6.459, 18.0]
["2026-09-09T14:13:00.212368+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.212395+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.283076+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:13:00.283106+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.283113+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:13:00.283137+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.283152+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400833+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.400833+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400834+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:13:00.400835+00:00", "trade", 6.46, 342.0]
["2026-09-09T14:13:00.400837+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.400840+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400847+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400854+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400861+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400867+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400875+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400882+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.400888+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:00.401026+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.401040+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.401044+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.401085+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:00.401146+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.401154+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.401410+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.401470+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.401548+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.401559+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.401589+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.401691+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.401712+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.401756+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.402260+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.402319+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.402360+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.402362+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.404018+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.410316+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:00.432335+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.432679+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.432769+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.492739+00:00", "trade", 6.465, 36.0]
["2026-09-09T14:13:00.493789+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.501796+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.529936+00:00", "trade", 6.4601, 254.0]
["2026-09-09T14:13:00.567406+00:00", "trade", 6.465, 2118.0]
["2026-09-09T14:13:00.570065+00:00", "trade", 6.4688, 100.0]
["2026-09-09T14:13:00.570080+00:00", "trade", 6.465, 300.0]
["2026-09-09T14:13:00.570454+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.596789+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:13:00.625175+00:00", "trade", 6.4687, 11.0]
["2026-09-09T14:13:00.741647+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.742636+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.742968+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.743002+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.797925+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.798895+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.799246+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.799279+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.847557+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.848403+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:13:00.848581+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.862297+00:00", "trade", 6.4639, 500.0]
["2026-09-09T14:13:00.870447+00:00", "trade", 6.469, 500.0]
["2026-09-09T14:13:00.870868+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:13:00.890069+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.890095+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.890816+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.891236+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.891247+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.891259+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.996138+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:00.996581+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:13:00.997514+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.997969+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:00.997997+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.005691+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:13:01.053134+00:00", "trade", 6.4699, 100.0]
["2026-09-09T14:13:01.053563+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:13:01.054368+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.054827+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.054850+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.064234+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.065172+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.065616+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.212467+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:01.324569+00:00", "trade", 6.4699, 150.0]
["2026-09-09T14:13:01.402441+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.403394+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.403856+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.499141+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:01.518157+00:00", "trade", 6.465, 30.0]
["2026-09-09T14:13:01.684447+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:13:01.907673+00:00", "trade", 6.4613, 100.0]
["2026-09-09T14:13:01.943259+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.943773+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.943805+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.944278+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:01.944426+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:02.083188+00:00", "trade", 6.4699, 10.0]
["2026-09-09T14:13:02.083639+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:02.084596+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:02.085036+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:02.166803+00:00", "trade", 6.46, 75.0]
["2026-09-09T14:13:02.166804+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:13:02.166833+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:02.166851+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:02.166857+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:02.166860+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:02.166864+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:02.166887+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.166895+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.166982+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.166984+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:13:02.166984+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:02.167006+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167023+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167034+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:02.167043+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:13:02.167045+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:13:02.167046+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167056+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167070+00:00", "trade", 6.46, 375.0]
["2026-09-09T14:13:02.167070+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:13:02.167070+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167091+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167119+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:13:02.167119+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:02.167126+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167136+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:13:02.167140+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167141+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167173+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167182+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:13:02.167184+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:02.167192+00:00", "trade", 6.46, 263.0]
["2026-09-09T14:13:02.167262+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:13:02.167264+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:13:02.167264+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:02.167266+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:13:02.167266+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.167268+00:00", "trade", 6.46, 54.0]
["2026-09-09T14:13:02.167271+00:00", "trade", 6.46, 179.0]
["2026-09-09T14:13:02.167299+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.167330+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.167671+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.167703+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.168069+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.168182+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.168379+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.168794+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.204855+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.205822+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.277871+00:00", "trade", 6.455, 70.0]
["2026-09-09T14:13:02.361387+00:00", "trade", 6.459, 500.0]
["2026-09-09T14:13:02.361826+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:02.362283+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:02.362293+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:02.362305+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:02.362320+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:02.372060+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:02.409905+00:00", "trade", 6.4626, 100.0]
["2026-09-09T14:13:02.441345+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:13:02.503494+00:00", "trade", 6.46, 45.0]
["2026-09-09T14:13:02.512004+00:00", "trade", 6.46, 8000.0]
["2026-09-09T14:13:02.531561+00:00", "trade", 6.4526, 20.0]
["2026-09-09T14:13:02.566747+00:00", "trade", 6.4699, 50.0]
["2026-09-09T14:13:02.637336+00:00", "trade", 6.4663, 300.0]
["2026-09-09T14:13:02.807690+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:02.807716+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:02.807784+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:13:02.907135+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:02.922230+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.922238+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.922245+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.922257+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.922323+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:02.922772+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.922883+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.923148+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.923151+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.923204+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.931877+00:00", "trade", 6.455, 41.0]
["2026-09-09T14:13:02.932404+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.932419+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.932520+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.932905+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.933145+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:02.933813+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.126514+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:13:03.146169+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.146235+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:03.146680+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.146972+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.147086+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.166901+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:13:03.167460+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.167535+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.167985+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.168421+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.484748+00:00", "trade", 6.4591, 1600.0]
["2026-09-09T14:13:03.559972+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:13:03.712088+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.712115+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.712622+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759465+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759472+00:00", "trade", 6.45, 954.0]
["2026-09-09T14:13:03.759473+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759474+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:13:03.759476+00:00", "trade", 6.45, 49.0]
["2026-09-09T14:13:03.759477+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:13:03.759479+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:13:03.759481+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:13:03.759495+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:03.759499+00:00", "trade", 6.45, 94.0]
["2026-09-09T14:13:03.759501+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759502+00:00", "trade", 6.45, 43.0]
["2026-09-09T14:13:03.759509+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759516+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759522+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759531+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759554+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759561+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:13:03.759561+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759576+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759584+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759595+00:00", "trade", 6.45, 27.0]
["2026-09-09T14:13:03.759723+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:03.759896+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:13:03.759901+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:13:03.759901+00:00", "trade", 6.45, 45.0]
["2026-09-09T14:13:03.759901+00:00", "trade", 6.45, 106.0]
["2026-09-09T14:13:03.759901+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:03.759903+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:03.759908+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:13:03.759908+00:00", "trade", 6.45, 140.0]
["2026-09-09T14:13:03.759910+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:13:03.759967+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.760051+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.760126+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.760131+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.760273+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.760302+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.760311+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.760595+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:13:03.760634+00:00", "trade", 6.45, 157.0]
["2026-09-09T14:13:03.761040+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:13:03.761799+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:13:03.763888+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.767879+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.779131+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.779401+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.779418+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.781704+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:13:03.790315+00:00", "trade", 6.445, 26.0]
["2026-09-09T14:13:03.860554+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:03.892649+00:00", "trade", 6.4499, 8000.0]
["2026-09-09T14:13:03.893265+00:00", "trade", 6.4499, 406.0]
["2026-09-09T14:13:03.923989+00:00", "trade", 6.4499, 5.0]
["2026-09-09T14:13:03.995481+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.033586+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:04.033736+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.033764+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.041948+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.041950+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:04.042466+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.042544+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.042568+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.042754+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.043000+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.043018+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.047864+00:00", "trade", 6.45, 42.0]
["2026-09-09T14:13:04.053535+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.053564+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.188510+00:00", "trade", 6.4587, 50.0]
["2026-09-09T14:13:04.189335+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.241922+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.242758+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.287882+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:13:04.472185+00:00", "trade", 6.455, 1000.0]
["2026-09-09T14:13:04.472797+00:00", "trade", 6.4542, 65.0]
["2026-09-09T14:13:04.530100+00:00", "trade", 6.4587, 77.0]
["2026-09-09T14:13:04.587664+00:00", "trade", 6.4514, 25.0]
["2026-09-09T14:13:04.655683+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:13:04.658287+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:04.658321+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.658352+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:04.658671+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:04.658700+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:04.659120+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:04.659286+00:00", "trade", 6.4555, 20.0]
["2026-09-09T14:13:04.668687+00:00", "trade", 6.4599, 300.0]
["2026-09-09T14:13:04.669299+00:00", "trade", 6.4579, 25.0]
["2026-09-09T14:13:04.669405+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:13:04.677947+00:00", "trade", 6.451, 100.0]
["2026-09-09T14:13:04.679646+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.679660+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.679670+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.679684+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:04.679769+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:04.680080+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:04.680086+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.680182+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.680204+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.680534+00:00", "trade", 6.45, 48.0]
["2026-09-09T14:13:04.680543+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.680709+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.680727+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.680779+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:13:04.680781+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.681014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.681864+00:00", "trade", 6.44, 14596.0]
["2026-09-09T14:13:04.684122+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.684521+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.684762+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:04.684891+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.690772+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:04.712058+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:04.772688+00:00", "trade", 6.4577, 100.0]
["2026-09-09T14:13:04.823141+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:04.838307+00:00", "trade", 6.4599, 8000.0]
["2026-09-09T14:13:04.864029+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:04.882134+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:13:04.887166+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:13:04.893686+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:13:04.954266+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:13:04.974072+00:00", "trade", 6.44, 2500.0]
["2026-09-09T14:13:05.006722+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:05.106606+00:00", "trade", 6.4426, 1.0]
["2026-09-09T14:13:05.107033+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:05.107998+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:13:05.112718+00:00", "trade", 6.4426, 1.0]
["2026-09-09T14:13:05.124946+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:05.192393+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:05.192394+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:05.192449+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:05.196736+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:05.196904+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:05.202488+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:05.202584+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:05.202939+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:05.202956+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:05.206137+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:05.211729+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:05.211867+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:05.222062+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:05.260479+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:13:05.470134+00:00", "trade", 6.4599, 50.0]
["2026-09-09T14:13:05.662748+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:13:05.662780+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:13:05.663609+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:05.686932+00:00", "trade", 6.4501, 798.0]
["2026-09-09T14:13:05.716450+00:00", "trade", 6.451, 100.0]
["2026-09-09T14:13:05.800159+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:13:05.884280+00:00", "trade", 6.455, 17.0]
["2026-09-09T14:13:05.917529+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:13:05.929939+00:00", "trade", 6.455, 40.0]
["2026-09-09T14:13:05.984972+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:06.057523+00:00", "trade", 6.4599, 1.0]
["2026-09-09T14:13:06.116833+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:06.363010+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:13:06.363010+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:06.363014+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:13:06.363014+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:13:06.363016+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363018+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:06.363039+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363046+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363060+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363066+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363073+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363080+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363087+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363107+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363111+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363114+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363121+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363124+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363129+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363134+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363142+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363144+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363148+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:13:06.363149+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:13:06.363152+00:00", "trade", 6.46, 54.0]
["2026-09-09T14:13:06.363153+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363153+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:06.363154+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363161+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363232+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363239+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363269+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363276+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363283+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363290+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363297+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:06.363307+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:13:06.363312+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:06.363321+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:06.363335+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363336+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:06.363382+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:06.363384+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:13:06.363384+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:13:06.363384+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:06.363385+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.363389+00:00", "trade", 6.46, 84.0]
["2026-09-09T14:13:06.363391+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363452+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.363506+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:06.363826+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.363888+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.363996+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.364157+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.364825+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.365139+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.365643+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.365911+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.370040+00:00", "trade", 6.46, 37.0]
["2026-09-09T14:13:06.370167+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.370580+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:06.386757+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:13:06.387375+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:06.387432+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.387532+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.406649+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.561906+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.576444+00:00", "trade", 6.4598, 100.0]
["2026-09-09T14:13:06.577376+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:06.588486+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:07.064602+00:00", "trade", 6.4613, 1.0]
["2026-09-09T14:13:07.147036+00:00", "trade", 6.4688, 100.0]
["2026-09-09T14:13:07.195269+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:07.263967+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:13:07.970065+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:13:08.238579+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:08.239036+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:08.327063+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:08.335104+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:08.335322+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:08.335526+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:08.456909+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:08.614115+00:00", "trade", 6.4688, 100.0]
["2026-09-09T14:13:08.631144+00:00", "trade", 6.4687, 3.0]
["2026-09-09T14:13:08.637150+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:13:08.637164+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:13:08.903434+00:00", "trade", 6.465, 22.0]
["2026-09-09T14:13:08.906076+00:00", "trade", 6.4699, 22.0]
["2026-09-09T14:13:09.066509+00:00", "trade", 6.4603, 21.0]
["2026-09-09T14:13:09.087908+00:00", "trade", 6.4603, 1.0]
["2026-09-09T14:13:09.100476+00:00", "trade", 6.465, 110.0]
["2026-09-09T14:13:09.165539+00:00", "trade", 6.4602, 2.0]
["2026-09-09T14:13:09.190481+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.190508+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.191015+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.191393+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.295730+00:00", "trade", 6.469, 160.0]
["2026-09-09T14:13:09.440277+00:00", "trade", 6.465, 600.0]
["2026-09-09T14:13:09.498261+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498330+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498338+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498342+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:13:09.498343+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:09.498344+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:09.498366+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498369+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:13:09.498371+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498373+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498380+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498386+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498403+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498408+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498415+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498422+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:09.498756+00:00", "trade", 6.46, 120.0]
["2026-09-09T14:13:09.498758+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:09.498758+00:00", "trade", 6.46, 11.0]
["2026-09-09T14:13:09.498760+00:00", "trade", 6.46, 283.0]
["2026-09-09T14:13:09.498760+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:09.498763+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:09.498826+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.498985+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.499032+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.499354+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.499364+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.499374+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.499987+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.505032+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:13:09.508919+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.508937+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.509412+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.509445+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.529057+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.542383+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.542408+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.542478+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:09.542927+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.558792+00:00", "trade", 6.4599, 2.0]
["2026-09-09T14:13:09.558833+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.559174+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.598736+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.599055+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:09.599622+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.600078+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.600089+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.600108+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.600445+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.600557+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.668131+00:00", "trade", 6.4531, 500.0]
["2026-09-09T14:13:09.681763+00:00", "trade", 6.455, 76.0]
["2026-09-09T14:13:09.704150+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:13:09.752674+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:09.776929+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:13:09.788713+00:00", "trade", 6.46, 177.0]
["2026-09-09T14:13:10.068835+00:00", "trade", 6.4501, 6.0]
["2026-09-09T14:13:10.181944+00:00", "trade", 6.4587, 2.0]
["2026-09-09T14:13:10.189861+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:10.190150+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:10.321014+00:00", "trade", 6.459, 400.0]
["2026-09-09T14:13:10.384409+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:13:10.406062+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:10.447452+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:13:10.472660+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:13:10.496883+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:10.498347+00:00", "trade", 6.4587, 15.0]
["2026-09-09T14:13:10.675790+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:10.678406+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:10.680778+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:10.720645+00:00", "trade", 6.455, 1000.0]
["2026-09-09T14:13:10.875464+00:00", "trade", 6.4503, 400.0]
["2026-09-09T14:13:10.936350+00:00", "trade", 6.455, 300.0]
["2026-09-09T14:13:11.194735+00:00", "trade", 6.4514, 75.0]
["2026-09-09T14:13:11.195530+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:11.244639+00:00", "trade", 6.45, 2000.0]
["2026-09-09T14:13:11.246279+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:11.246279+00:00", "trade", 6.45, 35.0]
["2026-09-09T14:13:11.246303+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:11.246325+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:11.246332+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:11.246339+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:11.246346+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:11.246360+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:11.246364+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:11.246367+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:11.246371+00:00", "trade", 6.45, 1205.0]
["2026-09-09T14:13:11.246372+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.246374+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.246381+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.246393+00:00", "trade", 6.45, 41.0]
["2026-09-09T14:13:11.246434+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.246477+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.246556+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.246669+00:00", "trade", 6.45, 70.0]
["2026-09-09T14:13:11.246671+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:13:11.246672+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:13:11.247034+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:13:11.247143+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.247186+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.247350+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.247520+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.247885+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.248406+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.250932+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:11.517738+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:13:11.523650+00:00", "trade", 6.4487, 66.0]
["2026-09-09T14:13:11.534150+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:11.579471+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:11.579558+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.579630+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.579948+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.587389+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.627957+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.628057+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:11.628274+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.819707+00:00", "trade", 6.45, 58.0]
["2026-09-09T14:13:11.820071+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:13:11.820736+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:11.821810+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:13:11.847635+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:12.076960+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:13:12.077180+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:12.093034+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:13:12.186430+00:00", "trade", 6.4401, 50.0]
["2026-09-09T14:13:12.186855+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:12.261878+00:00", "trade", 6.4575, 1.0]
["2026-09-09T14:13:12.298571+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:12.381425+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:13:12.381425+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:13:12.381476+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:12.381567+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:12.381639+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:12.385765+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:12.385923+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.385969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.385983+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.386027+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.386039+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:13:12.386228+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.386236+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.386272+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.386335+00:00", "trade", 6.45, 11.0]
["2026-09-09T14:13:12.386335+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:13:12.386944+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.390778+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.437593+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.463538+00:00", "trade", 6.455, 83.0]
["2026-09-09T14:13:12.540572+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:13:12.541021+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.541178+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.541466+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.542928+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.543383+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.638231+00:00", "trade", 6.451, 150.0]
["2026-09-09T14:13:12.764090+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.764498+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.764784+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.765698+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:12.797656+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:13:12.821164+00:00", "trade", 6.4583, 200.0]
["2026-09-09T14:13:12.900387+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.013330+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.036261+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:13.037863+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:13.037873+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:13.037878+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:13.037890+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.037935+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.037976+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.038429+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.038805+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.045632+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:13:13.045633+00:00", "trade", 6.46, 51.0]
["2026-09-09T14:13:13.045638+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.045650+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.046026+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:13.046026+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:13.046027+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:13.046028+00:00", "trade", 6.46, 35.0]
["2026-09-09T14:13:13.046072+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.046089+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.067474+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.211618+00:00", "trade", 6.455, 6.0]
["2026-09-09T14:13:13.257178+00:00", "trade", 6.4514, 14.0]
["2026-09-09T14:13:13.349942+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.350902+00:00", "trade", 6.4599, 1.0]
["2026-09-09T14:13:13.389583+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.392562+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:13.393379+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:13.393887+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.393960+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.394131+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.394622+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.394633+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.394810+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.420012+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:13:13.420028+00:00", "trade", 6.455, 25.0]
["2026-09-09T14:13:13.420151+00:00", "trade", 6.455, 175.0]
["2026-09-09T14:13:13.532432+00:00", "trade", 6.455, 30.0]
["2026-09-09T14:13:13.632857+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:13:13.671641+00:00", "trade", 6.4553, 700.0]
["2026-09-09T14:13:13.787336+00:00", "trade", 6.4501, 200.0]
["2026-09-09T14:13:13.954809+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:13.955735+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.174375+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.174859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.183268+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:13:14.240837+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.267219+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.267313+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:14.267327+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:14.267336+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:14.267340+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:14.267359+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.267363+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.267391+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.267894+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.275842+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.275910+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:13:14.276028+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.276242+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.276388+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.276766+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.278162+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.283634+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:14.283682+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.283697+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.283703+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.283732+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.284438+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.285112+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:13:14.355017+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.355041+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.366181+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.456230+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.490564+00:00", "trade", 6.455, 400.0]
["2026-09-09T14:13:14.491277+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.506392+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.506440+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.506807+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.507238+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.712690+00:00", "trade", 6.4598, 40.0]
["2026-09-09T14:13:14.845057+00:00", "trade", 6.4155, 100.0]
["2026-09-09T14:13:14.850989+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:14.992458+00:00", "trade", 6.4597, 33.0]
["2026-09-09T14:13:15.073398+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:15.073970+00:00", "trade", 6.4501, 30.0]
["2026-09-09T14:13:15.118107+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:15.129451+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:15.131491+00:00", "trade", 6.4599, 12.0]
["2026-09-09T14:13:15.189657+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:15.252223+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:15.333525+00:00", "trade", 6.4581, 318.0]
["2026-09-09T14:13:15.404562+00:00", "trade", 6.4587, 2.0]
["2026-09-09T14:13:15.404929+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:13:15.601503+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:15.602213+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:15.695700+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:15.696458+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:15.988248+00:00", "trade", 6.4599, 10.0]
["2026-09-09T14:13:16.020535+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:16.020585+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:16.021115+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:16.169390+00:00", "trade", 6.452, 1.0]
["2026-09-09T14:13:16.608324+00:00", "trade", 6.4513, 4.0]
["2026-09-09T14:13:16.964844+00:00", "trade", 6.46, 149.0]
["2026-09-09T14:13:16.964871+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:16.964880+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:13:16.964901+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:16.964914+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:16.964921+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:16.964935+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:16.964942+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:16.964949+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:16.964970+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:13:16.965012+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:13:16.965077+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:13:16.965118+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:13:16.965149+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:16.965155+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:16.965156+00:00", "trade", 6.46, 49.0]
["2026-09-09T14:13:16.965179+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:16.965198+00:00", "trade", 6.46, 102.0]
["2026-09-09T14:13:16.965240+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:16.965240+00:00", "trade", 6.46, 151.0]
["2026-09-09T14:13:16.965240+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:16.965241+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:16.965250+00:00", "trade", 6.46, 85.0]
["2026-09-09T14:13:16.965250+00:00", "trade", 6.46, 57.0]
["2026-09-09T14:13:16.965251+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:16.965308+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:13:16.965319+00:00", "trade", 6.46, 158.0]
["2026-09-09T14:13:16.965336+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:16.966515+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:16.968896+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:16.968980+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:16.969304+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:17.003658+00:00", "trade", 6.465, 500.0]
["2026-09-09T14:13:17.099424+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:17.099939+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:17.100392+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:17.190064+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:17.379458+00:00", "trade", 6.4602, 41.0]
["2026-09-09T14:13:17.528154+00:00", "trade", 6.4644, 2.0]
["2026-09-09T14:13:17.788983+00:00", "trade", 6.461, 500.0]
["2026-09-09T14:13:18.225856+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.226262+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.226671+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.367619+00:00", "trade", 6.465, 25.0]
["2026-09-09T14:13:18.555466+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.555493+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.555521+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.555991+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.564068+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:13:18.564175+00:00", "trade", 6.4613, 100.0]
["2026-09-09T14:13:18.564214+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.662399+00:00", "trade", 6.465, 90.0]
["2026-09-09T14:13:18.772357+00:00", "trade", 6.46, 56.0]
["2026-09-09T14:13:18.837014+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.837039+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.838081+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:18.906962+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:19.016413+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:19.016438+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:19.026993+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:19.027807+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:13:19.027846+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:19.400507+00:00", "trade", 6.4613, 2.0]
["2026-09-09T14:13:19.401220+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:19.402144+00:00", "trade", 6.465, 48.0]
["2026-09-09T14:13:19.402290+00:00", "trade", 6.465, 52.0]
["2026-09-09T14:13:19.402408+00:00", "trade", 6.465, 48.0]
["2026-09-09T14:13:19.448847+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:13:19.467746+00:00", "trade", 6.4601, 128.0]
["2026-09-09T14:13:19.608385+00:00", "trade", 6.465, 70.0]
["2026-09-09T14:13:19.707645+00:00", "trade", 6.4687, 11.0]
["2026-09-09T14:13:19.754399+00:00", "trade", 6.47, 259.0]
["2026-09-09T14:13:19.867382+00:00", "trade", 6.4613, 1.0]
["2026-09-09T14:13:19.895888+00:00", "trade", 6.47, 90.0]
["2026-09-09T14:13:19.895910+00:00", "trade", 6.465, 90.0]
["2026-09-09T14:13:19.895919+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:13:19.895939+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:13:19.896070+00:00", "trade", 6.465, 9.0]
["2026-09-09T14:13:20.239354+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:20.239379+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:20.239940+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:20.279049+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:20.279609+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:20.429658+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:20.430168+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:20.611101+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:13:20.645369+00:00", "trade", 6.4688, 100.0]
["2026-09-09T14:13:20.867737+00:00", "trade", 6.4601, 175.0]
["2026-09-09T14:13:20.867787+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:20.894243+00:00", "trade", 6.4675, 100.0]
["2026-09-09T14:13:20.912285+00:00", "trade", 6.461, 200.0]
["2026-09-09T14:13:20.987764+00:00", "trade", 6.465, 20.0]
["2026-09-09T14:13:21.082340+00:00", "trade", 6.4614, 10.0]
["2026-09-09T14:13:21.160908+00:00", "trade", 6.465, 309.0]
["2026-09-09T14:13:21.218693+00:00", "trade", 6.4601, 112.0]
["2026-09-09T14:13:21.282414+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:13:21.282906+00:00", "trade", 6.465, 9.0]
["2026-09-09T14:13:21.337896+00:00", "trade", 6.466, 600.0]
["2026-09-09T14:13:21.494993+00:00", "trade", 6.4601, 380.0]
["2026-09-09T14:13:21.723578+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:21.740835+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:21.754464+00:00", "trade", 6.465, 150.0]
["2026-09-09T14:13:21.769096+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:21.769120+00:00", "trade", 6.465, 750.0]
["2026-09-09T14:13:21.798881+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:21.798909+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:21.889707+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:21.889726+00:00", "trade", 6.4614, 83.0]
["2026-09-09T14:13:21.889733+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:22.095877+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:13:22.097970+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:22.098020+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:22.098533+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:22.124272+00:00", "trade", 6.4699, 100.0]
["2026-09-09T14:13:22.124853+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:22.145113+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:22.145673+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:22.396528+00:00", "trade", 6.465, 11.0]
["2026-09-09T14:13:22.519767+00:00", "trade", 6.4614, 33.0]
["2026-09-09T14:13:22.622317+00:00", "trade", 6.4687, 5.0]
["2026-09-09T14:13:22.792759+00:00", "trade", 6.47, 25.0]
["2026-09-09T14:13:23.081804+00:00", "trade", 6.4603, 117.0]
["2026-09-09T14:13:23.094510+00:00", "trade", 6.465, 7.0]
["2026-09-09T14:13:23.226156+00:00", "trade", 6.4687, 91.0]
["2026-09-09T14:13:23.226516+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:13:23.413197+00:00", "trade", 6.465, 300.0]
["2026-09-09T14:13:23.582474+00:00", "trade", 6.4699, 50.0]
["2026-09-09T14:13:23.639214+00:00", "trade", 6.4687, 72.0]
["2026-09-09T14:13:23.721618+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:13:23.761694+00:00", "trade", 6.4658, 25.0]
["2026-09-09T14:13:23.865976+00:00", "trade", 6.461, 200.0]
["2026-09-09T14:13:23.920725+00:00", "trade", 6.465, 77.0]
["2026-09-09T14:13:24.007734+00:00", "trade", 6.4601, 2.0]
["2026-09-09T14:13:24.090257+00:00", "trade", 6.461, 125.0]
["2026-09-09T14:13:24.098780+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:13:24.098787+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:13:24.151624+00:00", "trade", 6.4614, 82.0]
["2026-09-09T14:13:24.151986+00:00", "trade", 6.4614, 1.0]
["2026-09-09T14:13:24.205323+00:00", "trade", 6.465, 350.0]
["2026-09-09T14:13:24.351211+00:00", "trade", 6.465, 200.0]
["2026-09-09T14:13:24.373713+00:00", "trade", 6.4699, 4.0]
["2026-09-09T14:13:24.610241+00:00", "trade", 6.4698, 400.0]
["2026-09-09T14:13:24.812752+00:00", "trade", 6.4699, 3200.0]
["2026-09-09T14:13:24.817022+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:25.246756+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:25.246883+00:00", "trade", 6.465, 40.0]
["2026-09-09T14:13:25.335858+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:13:25.360816+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:25.360824+00:00", "trade", 6.465, 2.0]
["2026-09-09T14:13:25.544465+00:00", "trade", 6.46, 1000.0]
["2026-09-09T14:13:25.544518+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:25.658602+00:00", "trade", 6.4687, 2.0]
["2026-09-09T14:13:25.702377+00:00", "trade", 6.4601, 28.0]
["2026-09-09T14:13:25.740337+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:25.740362+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:25.740430+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:25.740480+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:25.802192+00:00", "trade", 6.465, 18.0]
["2026-09-09T14:13:25.891763+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:25.891770+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:26.127631+00:00", "trade", 6.4698, 1.0]
["2026-09-09T14:13:26.193285+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:26.292622+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:26.293136+00:00", "trade", 6.465, 99.0]
["2026-09-09T14:13:26.293137+00:00", "trade", 6.465, 6.0]
["2026-09-09T14:13:26.345171+00:00", "trade", 6.4614, 12.0]
["2026-09-09T14:13:26.531042+00:00", "trade", 6.4648, 50.0]
["2026-09-09T14:13:26.535119+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:26.550772+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:26.595180+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:27.708228+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:13:27.766383+00:00", "trade", 6.465, 3.0]
["2026-09-09T14:13:27.779776+00:00", "trade", 6.4613, 100.0]
["2026-09-09T14:13:27.843807+00:00", "trade", 6.4603, 4.0]
["2026-09-09T14:13:28.014204+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.014257+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.014668+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.035059+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:13:28.056570+00:00", "trade", 6.4687, 30.0]
["2026-09-09T14:13:28.057216+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.084205+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.084751+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.146706+00:00", "trade", 6.4613, 99.0]
["2026-09-09T14:13:28.234618+00:00", "trade", 6.4601, 9.0]
["2026-09-09T14:13:28.264990+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:13:28.419250+00:00", "trade", 6.4687, 22.0]
["2026-09-09T14:13:28.615402+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:13:28.778586+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:13:28.778623+00:00", "trade", 6.465, 4.0]
["2026-09-09T14:13:28.853793+00:00", "trade", 6.465, 150.0]
["2026-09-09T14:13:28.853826+00:00", "trade", 6.46, 150.0]
["2026-09-09T14:13:28.856158+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:28.856158+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.856219+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.856226+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:28.856981+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.018206+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.162921+00:00", "trade", 6.4602, 133.0]
["2026-09-09T14:13:29.186750+00:00", "trade", 6.4613, 50.0]
["2026-09-09T14:13:29.189717+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.189767+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.189774+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.190275+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.357386+00:00", "trade", 6.46, 2600.0]
["2026-09-09T14:13:29.447148+00:00", "trade", 6.465, 400.0]
["2026-09-09T14:13:29.447785+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.501207+00:00", "trade", 6.4687, 18.0]
["2026-09-09T14:13:29.659699+00:00", "trade", 6.465, 500.0]
["2026-09-09T14:13:29.751677+00:00", "trade", 6.47, 583.0]
["2026-09-09T14:13:29.805325+00:00", "trade", 6.465, 800.0]
["2026-09-09T14:13:29.813753+00:00", "trade", 6.46, 71.0]
["2026-09-09T14:13:29.813814+00:00", "trade", 6.46, 29.0]
["2026-09-09T14:13:29.813896+00:00", "trade", 6.46, 42.0]
["2026-09-09T14:13:29.815803+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:13:29.815812+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:29.815817+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:29.815825+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:13:29.815862+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:13:29.815863+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:13:29.815865+00:00", "trade", 6.46, 343.0]
["2026-09-09T14:13:29.815866+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:29.815903+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:29.815904+00:00", "trade", 6.46, 46.0]
["2026-09-09T14:13:29.815911+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:29.815990+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:13:29.816183+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:13:29.816183+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:13:29.816184+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:13:29.816185+00:00", "trade", 6.46, 38.0]
["2026-09-09T14:13:29.816185+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.816220+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:29.816261+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:29.816262+00:00", "trade", 6.46, 62.0]
["2026-09-09T14:13:29.816262+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:29.816262+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:13:29.816262+00:00", "trade", 6.46, 1000.0]
["2026-09-09T14:13:29.816269+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:13:29.816270+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:13:29.816271+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:13:29.816271+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:29.816272+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:29.816280+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:29.816287+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:29.816301+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.816306+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.816311+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.816341+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.816348+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.816355+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.818539+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.819400+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:13:29.820002+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.820224+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.820577+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:13:29.821441+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:13:29.821442+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:13:29.821444+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:29.821458+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:29.821463+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.821477+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.821484+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.821515+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:29.821543+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:29.821689+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:29.821695+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:29.821702+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:29.821708+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:29.821715+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:29.821716+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:13:29.821718+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:29.821718+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:29.821721+00:00", "trade", 6.45, 84.0]
["2026-09-09T14:13:29.821722+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:13:29.821723+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:13:29.821726+00:00", "trade", 6.45, 140.0]
["2026-09-09T14:13:29.821728+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:13:29.821777+00:00", "trade", 6.45, 800.0]
["2026-09-09T14:13:29.821912+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:29.822025+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:29.822027+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:13:29.822027+00:00", "trade", 6.45, 44.0]
["2026-09-09T14:13:29.822027+00:00", "trade", 6.45, 150.0]
["2026-09-09T14:13:29.822032+00:00", "trade", 6.45, 21.0]
["2026-09-09T14:13:29.822032+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.822036+00:00", "trade", 6.45, 80.0]
["2026-09-09T14:13:29.822036+00:00", "trade", 6.45, 56.0]
["2026-09-09T14:13:29.822036+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:29.822038+00:00", "trade", 6.45, 70.0]
["2026-09-09T14:13:29.822044+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:13:29.822044+00:00", "trade", 6.45, 292.0]
["2026-09-09T14:13:29.822044+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:13:29.822744+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.822897+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:29.822902+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:13:29.822903+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.822904+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:29.822909+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.822916+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.823191+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.823224+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.823255+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:29.823272+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:29.823288+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:29.823288+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:13:29.823290+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:29.823290+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:13:29.823296+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:29.823296+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:13:29.823297+00:00", "trade", 6.44, 58.0]
["2026-09-09T14:13:29.823339+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.823454+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.823706+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.823783+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.824109+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.825103+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.826026+00:00", "trade", 6.441, 13.0]
["2026-09-09T14:13:29.826200+00:00", "trade", 6.44, 29.0]
["2026-09-09T14:13:29.827152+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.827193+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:13:29.827512+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.827749+00:00", "trade", 6.441, 138.0]
["2026-09-09T14:13:29.827940+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.830453+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.831592+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.842284+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:29.889186+00:00", "trade", 6.445, 35.0]
["2026-09-09T14:13:30.009316+00:00", "trade", 6.445, 74.0]
["2026-09-09T14:13:30.147985+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.148455+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.148941+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.149391+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.149419+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.149873+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.150354+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.150808+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.150841+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.151285+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.151774+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.152221+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.152270+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.152700+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.153184+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.153637+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.153677+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.154114+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.154596+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.155053+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.155090+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.155618+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.156075+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.156083+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.156116+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.189731+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.190509+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.190613+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.332725+00:00", "trade", 6.445, 240.0]
["2026-09-09T14:13:30.474273+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.474301+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.474307+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.474801+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.638813+00:00", "trade", 6.4413, 15.0]
["2026-09-09T14:13:30.698182+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:13:30.778746+00:00", "trade", 6.4413, 35.0]
["2026-09-09T14:13:30.802241+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:13:30.810240+00:00", "trade", 6.443, 200.0]
["2026-09-09T14:13:30.893211+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.893308+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:30.899920+00:00", "trade", 6.445, 700.0]
["2026-09-09T14:13:30.902754+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.902767+00:00", "trade", 6.44, 72.0]
["2026-09-09T14:13:30.902780+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.902898+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.902902+00:00", "trade", 6.44, 18.0]
["2026-09-09T14:13:30.902960+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.903150+00:00", "trade", 6.44, 49.0]
["2026-09-09T14:13:30.903299+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903386+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:13:30.903684+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903685+00:00", "trade", 6.44, 68.0]
["2026-09-09T14:13:30.903686+00:00", "trade", 6.44, 6.0]
["2026-09-09T14:13:30.903688+00:00", "trade", 6.44, 27.0]
["2026-09-09T14:13:30.903707+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903714+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903720+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903728+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903735+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903743+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903750+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:13:30.903757+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903763+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.903763+00:00", "trade", 6.44, 46.0]
["2026-09-09T14:13:30.903802+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:30.903815+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:13:30.903823+00:00", "trade", 6.44, 1076.0]
["2026-09-09T14:13:30.903823+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.903824+00:00", "trade", 6.44, 28.0]
["2026-09-09T14:13:30.904064+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.904086+00:00", "trade", 6.44, 23.0]
["2026-09-09T14:13:30.904088+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:13:30.904089+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:13:30.904089+00:00", "trade", 6.44, 49.0]
["2026-09-09T14:13:30.904090+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.904093+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.904096+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.904129+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.904129+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:13:30.904130+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:30.904162+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:30.904196+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904204+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904211+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904226+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904274+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904361+00:00", "trade", 6.4401, 1076.0]
["2026-09-09T14:13:30.904493+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904557+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904593+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904649+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.904717+00:00", "trade", 6.4401, 28.0]
["2026-09-09T14:13:30.904949+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.905073+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:13:30.905431+00:00", "trade", 6.4401, 46.0]
["2026-09-09T14:13:30.905459+00:00", "trade", 6.4401, 68.0]
["2026-09-09T14:13:30.905491+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.905790+00:00", "trade", 6.4401, 6.0]
["2026-09-09T14:13:30.905817+00:00", "trade", 6.4401, 27.0]
["2026-09-09T14:13:30.906145+00:00", "trade", 6.4401, 23.0]
["2026-09-09T14:13:30.906502+00:00", "trade", 6.4401, 10.0]
["2026-09-09T14:13:30.906530+00:00", "trade", 6.4401, 300.0]
["2026-09-09T14:13:30.906861+00:00", "trade", 6.4401, 49.0]
["2026-09-09T14:13:30.906885+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:13:30.907219+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:13:30.907245+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:13:30.907579+00:00", "trade", 6.4401, 200.0]
["2026-09-09T14:13:30.907605+00:00", "trade", 6.4401, 4667.0]
["2026-09-09T14:13:30.907754+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.907761+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.908094+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.908234+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.908348+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.908348+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:30.908385+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:30.908769+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.908904+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.909069+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:30.909076+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:30.909992+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:30.923415+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:30.923505+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:30.923533+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:30.923555+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:30.924622+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:31.052144+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:31.189585+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:31.190258+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:31.316281+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:31.628658+00:00", "trade", 6.4325, 2.0]
["2026-09-09T14:13:31.683125+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:31.840403+00:00", "trade", 6.4431, 500.0]
["2026-09-09T14:13:31.867739+00:00", "trade", 6.4317, 1000.0]
["2026-09-09T14:13:32.142187+00:00", "trade", 6.4324, 100.0]
["2026-09-09T14:13:32.303394+00:00", "trade", 6.4486, 2500.0]
["2026-09-09T14:13:32.380968+00:00", "trade", 6.44, 500.0]
["2026-09-09T14:13:32.387572+00:00", "trade", 6.44, 3000.0]
["2026-09-09T14:13:32.510195+00:00", "trade", 6.44, 13.0]
["2026-09-09T14:13:32.564123+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:13:32.625397+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:32.837441+00:00", "trade", 6.44, 627.0]
["2026-09-09T14:13:32.950049+00:00", "trade", 6.44, 60.0]
["2026-09-09T14:13:32.950049+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:32.950050+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:32.950069+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.950081+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.950089+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.950098+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.951359+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.952091+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.952115+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.952633+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.953209+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:32.965698+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:32.991005+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.012172+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:33.070980+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:13:33.070981+00:00", "trade", 6.45, 171.0]
["2026-09-09T14:13:33.071372+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.071383+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.099070+00:00", "trade", 6.445, 3.0]
["2026-09-09T14:13:33.099149+00:00", "trade", 6.445, 22.0]
["2026-09-09T14:13:33.099544+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.328690+00:00", "trade", 6.4487, 50.0]
["2026-09-09T14:13:33.349715+00:00", "trade", 6.4403, 8000.0]
["2026-09-09T14:13:33.349757+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.350522+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.351469+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.351510+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.352907+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.353648+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.360482+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.937866+00:00", "trade", 6.4487, 8.0]
["2026-09-09T14:13:33.960794+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.960820+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.960827+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.961320+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:33.961473+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:34.012115+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:13:34.351881+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:34.351909+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:34.352414+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:34.365439+00:00", "trade", 6.4491, 2000.0]
["2026-09-09T14:13:34.769802+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:13:34.900463+00:00", "trade", 6.4413, 94.0]
["2026-09-09T14:13:35.048375+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:13:35.050286+00:00", "trade", 6.445, 20.0]
["2026-09-09T14:13:35.050480+00:00", "trade", 6.445, 131.0]
["2026-09-09T14:13:35.364741+00:00", "trade", 6.445, 11.0]
["2026-09-09T14:13:35.386395+00:00", "trade", 6.4498, 5.0]
["2026-09-09T14:13:35.469211+00:00", "trade", 6.4413, 13.0]
["2026-09-09T14:13:35.806254+00:00", "trade", 6.4487, 61.0]
["2026-09-09T14:13:35.967041+00:00", "trade", 6.445, 30.0]
["2026-09-09T14:13:35.975791+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:13:36.006957+00:00", "trade", 6.445, 3460.0]
["2026-09-09T14:13:36.006966+00:00", "trade", 6.44, 3460.0]
["2026-09-09T14:13:36.006969+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.007102+00:00", "trade", 6.445, 4540.0]
["2026-09-09T14:13:36.007404+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.009455+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.009479+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.009860+00:00", "trade", 6.4413, 23.0]
["2026-09-09T14:13:36.010228+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:13:36.017392+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.105527+00:00", "trade", 6.445, 25.0]
["2026-09-09T14:13:36.166721+00:00", "trade", 6.4413, 5.0]
["2026-09-09T14:13:36.217565+00:00", "trade", 6.4413, 68.0]
["2026-09-09T14:13:36.375574+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:13:36.376347+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.376803+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.378393+00:00", "trade", 6.444, 600.0]
["2026-09-09T14:13:36.379181+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432043+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:36.432044+00:00", "trade", 6.44, 140.0]
["2026-09-09T14:13:36.432062+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432069+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432076+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432083+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432089+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432097+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432104+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432105+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:13:36.432110+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432124+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432133+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:36.432260+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:36.432330+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.432344+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.432380+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:13:36.432468+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.432546+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.432689+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:36.432853+00:00", "trade", 6.4401, 4.0]
["2026-09-09T14:13:36.433029+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.433030+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.433078+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.433131+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.433138+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.433223+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:13:36.433242+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.433254+00:00", "trade", 6.4401, 140.0]
["2026-09-09T14:13:36.433552+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.433629+00:00", "trade", 6.4401, 2256.0]
["2026-09-09T14:13:36.433872+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.433892+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.441228+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.442629+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.454125+00:00", "trade", 6.435, 91.0]
["2026-09-09T14:13:36.467398+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.467908+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:36.782140+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:13:37.022459+00:00", "trade", 6.435, 9.0]
["2026-09-09T14:13:37.182291+00:00", "trade", 6.435, 2000.0]
["2026-09-09T14:13:37.189482+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.189509+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.189891+00:00", "trade", 6.435, 400.0]
["2026-09-09T14:13:37.189899+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.190177+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.237290+00:00", "trade", 6.435, 18.0]
["2026-09-09T14:13:37.237781+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.238195+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.239430+00:00", "trade", 6.4301, 18.0]
["2026-09-09T14:13:37.278175+00:00", "trade", 6.44, 60.0]
["2026-09-09T14:13:37.278175+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.278176+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:13:37.278178+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:13:37.278189+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.278209+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:37.278218+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.278225+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.278268+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:37.278274+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:37.278289+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:37.278569+00:00", "trade", 6.44, 41.0]
["2026-09-09T14:13:37.278570+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:13:37.278585+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:37.278644+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:37.278677+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:37.278709+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:37.278733+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:37.278759+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:37.278760+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.278885+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.278949+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.279305+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.279387+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.279505+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.279771+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.280176+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.280391+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.280606+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.289352+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.296766+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:37.299106+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:37.383611+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.403064+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:37.497119+00:00", "trade", 6.45, 70.0]
["2026-09-09T14:13:37.582372+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:37.582383+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:37.582389+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:37.582393+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:37.582413+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:37.582415+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.582793+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.583300+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.583345+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.583840+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.593455+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.602852+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:37.820102+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:37.994585+00:00", "trade", 6.4401, 40.0]
["2026-09-09T14:13:38.011815+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:13:38.011843+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:38.012544+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:38.237272+00:00", "trade", 6.45, 123.0]
["2026-09-09T14:13:38.298206+00:00", "trade", 6.449, 109.0]
["2026-09-09T14:13:38.298577+00:00", "trade", 6.449, 1.0]
["2026-09-09T14:13:38.398888+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:38.414937+00:00", "trade", 6.4401, 90.0]
["2026-09-09T14:13:38.807557+00:00", "trade", 6.445, 20.0]
["2026-09-09T14:13:38.848104+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:38.953723+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:13:39.144177+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:13:39.263847+00:00", "trade", 6.4491, 2000.0]
["2026-09-09T14:13:39.265100+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:39.351885+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:13:39.486025+00:00", "trade", 6.4497, 2.0]
["2026-09-09T14:13:39.702723+00:00", "trade", 6.4464, 250.0]
["2026-09-09T14:13:39.904230+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:13:40.043771+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:40.171427+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:40.172037+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:40.263903+00:00", "trade", 6.4482, 50.0]
["2026-09-09T14:13:40.351195+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:40.382895+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:40.594997+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:40.595048+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:40.867365+00:00", "trade", 6.441, 220.0]
["2026-09-09T14:13:40.869708+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:41.070584+00:00", "trade", 6.4499, 5.0]
["2026-09-09T14:13:41.093740+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:13:41.268791+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:13:41.358217+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:41.358667+00:00", "trade", 6.45, 140.0]
["2026-09-09T14:13:41.669632+00:00", "trade", 6.4487, 5.0]
["2026-09-09T14:13:42.261945+00:00", "trade", 6.4497, 1.0]
["2026-09-09T14:13:42.504922+00:00", "trade", 6.445, 500.0]
["2026-09-09T14:13:42.526884+00:00", "trade", 6.4496, 2.0]
["2026-09-09T14:13:43.063161+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:43.063528+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:43.161258+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:43.398198+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:13:43.835743+00:00", "trade", 6.4413, 7.0]
["2026-09-09T14:13:44.023725+00:00", "trade", 6.4487, 9.0]
["2026-09-09T14:13:44.339420+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.339448+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.433014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.473913+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.473939+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.503436+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.530775+00:00", "trade", 6.445, 3.0]
["2026-09-09T14:13:44.764036+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.798483+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.798490+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.798512+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.798579+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.798634+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.799138+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.803313+00:00", "trade", 6.445, 125.0]
["2026-09-09T14:13:44.803342+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.803385+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:44.803386+00:00", "trade", 6.445, 76.0]
["2026-09-09T14:13:44.803878+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.804760+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.805063+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:44.841247+00:00", "trade", 6.441, 200.0]
["2026-09-09T14:13:44.979882+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:13:44.979929+00:00", "trade", 6.44, 60.0]
["2026-09-09T14:13:44.979930+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:44.979931+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:44.979936+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:13:44.980203+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:44.980321+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:44.980489+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:44.980495+00:00", "trade", 6.44, 140.0]
["2026-09-09T14:13:44.980497+00:00", "trade", 6.44, 201.0]
["2026-09-09T14:13:44.980498+00:00", "trade", 6.44, 45.0]
["2026-09-09T14:13:44.980498+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:13:44.980498+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:44.980519+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.980571+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.980577+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.980591+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.980598+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.980655+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.980796+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.980870+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.981006+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.981101+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.981424+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.981546+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.982117+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.982148+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.982507+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.984305+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:44.990494+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.285203+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.285238+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.285761+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.285899+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.286415+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.286504+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.286825+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.287480+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.287522+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.287616+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.287692+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.287874+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.288227+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.288681+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:45.289462+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.289861+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.290356+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.304443+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:13:45.305186+00:00", "trade", 6.44, 119.0]
["2026-09-09T14:13:45.310453+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:45.339625+00:00", "trade", 6.43, 48.0]
["2026-09-09T14:13:45.339667+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.340208+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.343125+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.343150+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.468676+00:00", "trade", 6.4345, 200.0]
["2026-09-09T14:13:45.481061+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:45.805354+00:00", "trade", 6.4475, 4.0]
["2026-09-09T14:13:45.943498+00:00", "trade", 6.44, 675.0]
["2026-09-09T14:13:45.944407+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:45.944463+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:45.944634+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:45.944637+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:45.948210+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:45.948259+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:45.948312+00:00", "trade", 6.44, 33.0]
["2026-09-09T14:13:45.959628+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:13:46.174890+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:46.174960+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.174967+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.175030+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.175366+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.175442+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.175965+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:13:46.175974+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:13:46.176088+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:13:46.177109+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:13:46.179430+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:13:46.181232+00:00", "trade", 6.43, 36.0]
["2026-09-09T14:13:46.181233+00:00", "trade", 6.43, 248.0]
["2026-09-09T14:13:46.181234+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:13:46.181236+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:13:46.181239+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181240+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:13:46.181260+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:13:46.181287+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181294+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181322+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181440+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:13:46.181481+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181499+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181506+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181532+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181538+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:13:46.181634+00:00", "trade", 6.43, 36.0]
["2026-09-09T14:13:46.181637+00:00", "trade", 6.43, 140.0]
["2026-09-09T14:13:46.181637+00:00", "trade", 6.43, 24.0]
["2026-09-09T14:13:46.181637+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:13:46.181637+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:46.181639+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.181641+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:13:46.181705+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.181732+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.181811+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.181875+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.181883+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.181907+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:13:46.181927+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:13:46.182013+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.182147+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.182412+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.183066+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:13:46.183476+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.184138+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.184180+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.185989+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.186152+00:00", "trade", 6.4214, 1.0]
["2026-09-09T14:13:46.219551+00:00", "trade", 6.425, 15.0]
["2026-09-09T14:13:46.281951+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.282335+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.647765+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.647793+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.648530+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.648961+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.648973+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.724191+00:00", "trade", 6.4299, 4.0]
["2026-09-09T14:13:46.784387+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.784790+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.784836+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.784855+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.784858+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.784873+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.784952+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.784977+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.785381+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.785450+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.785762+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.785930+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.785950+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.786206+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.786254+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.786404+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.786437+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.786527+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.786715+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.786951+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.787004+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.787433+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.787504+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.787519+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.787956+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.787963+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.787980+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.788032+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.788050+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.788430+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.788478+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.788505+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.788981+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.789027+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:46.789042+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:46.835903+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:47.036990+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:47.125036+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:13:47.133951+00:00", "trade", 6.4201, 100.0]
["2026-09-09T14:13:47.134741+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:47.135133+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:13:47.135233+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:47.135254+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:47.249399+00:00", "trade", 6.4213, 10.0]
["2026-09-09T14:13:47.338245+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:47.338696+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:47.338711+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:47.338739+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:47.338743+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:47.339283+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:47.559794+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:47.560296+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:47.560346+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:47.570067+00:00", "trade", 6.4299, 5.0]
["2026-09-09T14:13:47.616747+00:00", "trade", 6.43, 45.0]
["2026-09-09T14:13:47.696912+00:00", "trade", 6.4201, 60.0]
["2026-09-09T14:13:47.954133+00:00", "trade", 6.4214, 50.0]
["2026-09-09T14:13:48.014611+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:48.015074+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:48.015642+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:48.016135+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:48.016154+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:13:48.124933+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:13:48.124937+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:13:48.242844+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:48.243306+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:13:48.245393+00:00", "trade", 6.43, 52.0]
["2026-09-09T14:13:48.245417+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.245425+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.245798+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.245855+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.246475+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.254727+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.254752+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.254797+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.268969+00:00", "trade", 6.435, 36.0]
["2026-09-09T14:13:48.277469+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.278506+00:00", "trade", 6.4387, 15.0]
["2026-09-09T14:13:48.278898+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:13:48.278906+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.279338+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.545837+00:00", "trade", 6.4351, 25.0]
["2026-09-09T14:13:48.546990+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.547072+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.547092+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.548251+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.577539+00:00", "trade", 6.4399, 2500.0]
["2026-09-09T14:13:48.719132+00:00", "trade", 6.4313, 25.0]
["2026-09-09T14:13:48.781432+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.781483+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.782723+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:48.860612+00:00", "trade", 6.4313, 30.0]
["2026-09-09T14:13:48.938051+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:13:48.938409+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:13:49.009484+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:13:49.076129+00:00", "trade", 6.4301, 43.0]
["2026-09-09T14:13:49.145939+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:49.173409+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:49.241381+00:00", "trade", 6.4397, 8000.0]
["2026-09-09T14:13:49.854662+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:49.854710+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:49.895060+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:13:49.895705+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:49.895712+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:49.895744+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:13:49.895779+00:00", "trade", 6.44, 14.0]
["2026-09-09T14:13:49.895794+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:13:49.895839+00:00", "trade", 6.44, 269.0]
["2026-09-09T14:13:49.895840+00:00", "trade", 6.44, 6.0]
["2026-09-09T14:13:49.895841+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:49.895877+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:49.896357+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:49.896656+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:49.897450+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:49.899943+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:13:50.047193+00:00", "trade", 6.4497, 600.0]
["2026-09-09T14:13:50.198927+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:50.363593+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:13:50.363608+00:00", "trade", 6.445, 300.0]
["2026-09-09T14:13:50.363729+00:00", "trade", 6.445, 7700.0]
["2026-09-09T14:13:50.381900+00:00", "trade", 6.4487, 8.0]
["2026-09-09T14:13:50.382141+00:00", "trade", 6.45, 53.0]
["2026-09-09T14:13:50.382143+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:13:50.382144+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:50.382146+00:00", "trade", 6.45, 453.0]
["2026-09-09T14:13:50.382163+00:00", "trade", 6.45, 147.0]
["2026-09-09T14:13:50.382165+00:00", "trade", 6.45, 600.0]
["2026-09-09T14:13:50.382203+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:50.382211+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:50.382218+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:13:50.382218+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:50.382225+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:50.382225+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:50.382226+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:50.382233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:50.382240+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:50.382245+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:50.382247+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382251+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:50.382252+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:50.382254+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382261+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382268+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382282+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382289+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382296+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382298+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:50.382304+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382310+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382318+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382320+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:50.382429+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382460+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382520+00:00", "trade", 6.45, 2030.0]
["2026-09-09T14:13:50.382522+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382537+00:00", "trade", 6.45, 470.0]
["2026-09-09T14:13:50.382562+00:00", "trade", 6.45, 29.0]
["2026-09-09T14:13:50.382566+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:13:50.382566+00:00", "trade", 6.45, 59.0]
["2026-09-09T14:13:50.382566+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:13:50.382567+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:50.382568+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:13:50.382572+00:00", "trade", 6.45, 11.0]
["2026-09-09T14:13:50.382574+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:50.382574+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:13:50.382576+00:00", "trade", 6.45, 1314.0]
["2026-09-09T14:13:50.382578+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.382579+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:50.382581+00:00", "trade", 6.45, 171.0]
["2026-09-09T14:13:50.382582+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.382725+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.382759+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.383416+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.383798+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.384162+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.384194+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.406882+00:00", "trade", 6.4501, 3.0]
["2026-09-09T14:13:50.407684+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.435913+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.445871+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.492432+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.492443+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.598656+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:50.599111+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:50.599134+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:50.599150+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:50.599199+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:50.599272+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.599298+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.599540+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.599774+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.599936+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.599975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.602120+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.727525+00:00", "trade", 6.455, 45.0]
["2026-09-09T14:13:50.727574+00:00", "trade", 6.45, 45.0]
["2026-09-09T14:13:50.728015+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:50.728476+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:50.728493+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:13:50.728547+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.728572+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.729120+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.729261+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.729520+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.729527+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.729716+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.919690+00:00", "trade", 6.455, 5.0]
["2026-09-09T14:13:50.949682+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:13:50.949684+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:13:50.949709+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.949717+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.949723+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.949730+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.949737+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:50.949744+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:50.949767+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:13:50.949769+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:13:50.949769+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:13:50.949824+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:50.949841+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:50.949848+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:50.949856+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:13:50.949862+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:13:50.949893+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:50.949904+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:50.949909+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:50.949970+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:50.950191+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:50.950362+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:50.950382+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:50.950414+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:50.950544+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:50.950559+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:13:50.950646+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:50.950809+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:50.951367+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:50.951662+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:13:50.951663+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:50.951664+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:13:50.951669+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:13:50.951682+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951689+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951695+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951710+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951757+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951820+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951827+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951833+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951840+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.951863+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:13:50.952020+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.952209+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.952239+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.952322+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.952452+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.952465+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.952472+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.953666+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.956324+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:13:50.956351+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.957001+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.957091+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.967123+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.973498+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:50.973950+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:51.153274+00:00", "trade", 6.4514, 10.0]
["2026-09-09T14:13:51.193924+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:13:51.193926+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:13:51.193945+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:51.193952+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:51.193958+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:51.193965+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:51.193972+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:51.193978+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:51.193998+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:13:51.194005+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:51.194012+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:51.194018+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:13:51.194218+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:51.194328+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.194662+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.194720+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.194726+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.194772+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.194780+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.194800+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.194830+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.195241+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.195446+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:51.196665+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.196704+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.196901+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:51.197005+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:51.197156+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.197183+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:51.197736+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.198068+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:51.198729+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.210065+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.210247+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.210454+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.210548+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.210710+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.211028+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.211175+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.211517+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.211652+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.211998+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.212113+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.212485+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.212575+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.212971+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.213033+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.213453+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.213496+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.213944+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.213960+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.214430+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.214448+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.214919+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.214935+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.215405+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.215418+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.215894+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.215910+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.216380+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.216394+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.216871+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.216887+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.217355+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.217372+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.217853+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.217868+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.218334+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.218350+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.218828+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.218843+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.219317+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.219336+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.219800+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.219851+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.220285+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.220312+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.220769+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.220785+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.221257+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.221276+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.221748+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.221794+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.222228+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.222254+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.222716+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.222737+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.222775+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.224111+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.229656+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:51.230148+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.230640+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.231087+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.231132+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.231174+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.231615+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.231636+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.232096+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.232114+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.232580+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.232596+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.233068+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.233088+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.233554+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.233571+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.234044+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.234064+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.234532+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.234548+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.235018+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.235033+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.235503+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.235520+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.696713+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:51.697985+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:51.894316+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:13:52.000822+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.001261+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.001280+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.002452+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.002580+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.002617+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.002788+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.003083+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.003740+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.003758+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.119402+00:00", "trade", 6.4403, 15.0]
["2026-09-09T14:13:52.119863+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:52.120362+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.120844+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.120864+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.121327+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.121343+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.121811+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.121829+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.122301+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.122316+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.122794+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.122808+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.123283+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.123302+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.123689+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.123897+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.124637+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.124648+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.125130+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.195283+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:52.195780+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.195793+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.196291+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.196478+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.196779+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.196939+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.197270+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.197401+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.197756+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.197863+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.198251+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.198327+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.198611+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.198748+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.198791+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.199236+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.199258+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.199722+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.199741+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.200226+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.200233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.200713+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.200728+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.201231+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.201688+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.201719+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.202156+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.202198+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.202614+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.202682+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.203092+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.203162+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.203556+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.203644+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.204022+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.204130+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.204483+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.204616+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.204955+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.205100+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.205418+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.205587+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.205897+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.206079+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.206360+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.206559+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.206821+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.207042+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.207282+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.207528+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.207742+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.208004+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.208020+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.208487+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.208499+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.208974+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.208989+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.209474+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.209480+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.209966+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.209982+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.210477+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.210484+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.210974+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.210984+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.211460+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.211479+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.211950+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.211965+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.251875+00:00", "trade", 6.4431, 10.0]
["2026-09-09T14:13:52.275674+00:00", "trade", 6.4499, 8000.0]
["2026-09-09T14:13:52.497646+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.498684+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.500577+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.602258+00:00", "trade", 6.449, 116.0]
["2026-09-09T14:13:52.798465+00:00", "trade", 6.445, 1000.0]
["2026-09-09T14:13:52.799840+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.800296+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.802388+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.915737+00:00", "trade", 6.445, 15.0]
["2026-09-09T14:13:52.915980+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.916653+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.917474+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:52.917583+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.918207+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:52.972068+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:52.972561+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:53.044801+00:00", "trade", 6.445, 8000.0]
["2026-09-09T14:13:53.165145+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:53.166005+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:53.189187+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:53.189213+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:53.189455+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:53.189765+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:53.189982+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:53.191118+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:53.191386+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:13:53.191708+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:53.563466+00:00", "trade", 6.4499, 49.0]
["2026-09-09T14:13:53.656497+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:53.807952+00:00", "trade", 6.445, 7.0]
["2026-09-09T14:13:53.831007+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:13:53.981480+00:00", "trade", 6.4432, 1.0]
["2026-09-09T14:13:54.000900+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:54.080699+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:13:54.247266+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:54.461916+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:54.462953+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:54.463327+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:54.468269+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:54.468281+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:54.468285+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:54.468290+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:13:54.468299+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:13:54.468675+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:54.468813+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:54.469318+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:54.502950+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:13:54.531632+00:00", "trade", 6.45, 310.0]
["2026-09-09T14:13:54.926028+00:00", "trade", 6.445, 78.0]
["2026-09-09T14:13:55.130272+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:55.171766+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:55.178338+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:55.178682+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:55.338913+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:55.707469+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:55.707515+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:55.708217+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:55.748956+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:55.790414+00:00", "trade", 6.4401, 1.0]
["2026-09-09T14:13:55.809909+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:13:55.881222+00:00", "trade", 6.445, 60.0]
["2026-09-09T14:13:56.065731+00:00", "trade", 6.449, 250.0]
["2026-09-09T14:13:56.119135+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:56.119184+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:56.119679+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:56.284221+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:13:56.298648+00:00", "trade", 6.4478, 5.0]
["2026-09-09T14:13:56.595641+00:00", "trade", 6.445, 49.0]
["2026-09-09T14:13:56.795836+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:13:57.146834+00:00", "trade", 6.4487, 15.0]
["2026-09-09T14:13:57.590076+00:00", "trade", 6.441, 123.0]
["2026-09-09T14:13:57.590658+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:57.636471+00:00", "trade", 6.4498, 19.0]
["2026-09-09T14:13:57.651630+00:00", "trade", 6.4413, 5.0]
["2026-09-09T14:13:57.921370+00:00", "trade", 6.4401, 8.0]
["2026-09-09T14:13:58.112961+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:58.113014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:58.209982+00:00", "trade", 6.445, 24.0]
["2026-09-09T14:13:58.279969+00:00", "trade", 6.4487, 10.0]
["2026-09-09T14:13:58.506923+00:00", "trade", 6.4401, 28.0]
["2026-09-09T14:13:58.585325+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:13:58.838249+00:00", "trade", 6.45, 16.0]
["2026-09-09T14:13:58.853747+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:13:58.964900+00:00", "trade", 6.445, 77.0]
["2026-09-09T14:13:58.969171+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:58.969540+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:58.969602+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:13:58.969636+00:00", "trade", 6.445, 1350.0]
["2026-09-09T14:13:58.972827+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:59.110383+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:13:59.110384+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:13:59.110394+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.131074+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.141872+00:00", "trade", 6.4487, 50.0]
["2026-09-09T14:13:59.291490+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.291517+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.292210+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.389609+00:00", "trade", 6.4401, 1.0]
["2026-09-09T14:13:59.420533+00:00", "trade", 6.441, 183.0]
["2026-09-09T14:13:59.423489+00:00", "trade", 6.4409, 718.0]
["2026-09-09T14:13:59.423854+00:00", "trade", 6.4409, 1.0]
["2026-09-09T14:13:59.481869+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:13:59.510555+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.510583+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.511314+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.511808+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:13:59.554816+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:13:59.610238+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:13:59.627933+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:13:59.628087+00:00", "trade", 6.445, 63.0]
["2026-09-09T14:13:59.769021+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:13:59.790707+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:14:00.159570+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:14:00.235947+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:14:00.395714+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:14:00.396193+00:00", "trade", 6.44, 60.0]
["2026-09-09T14:14:00.396211+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396218+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396224+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396232+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396252+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396259+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396267+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:14:00.396273+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:14:00.396279+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:14:00.396356+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:14:00.396356+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:14:00.396357+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:14:00.396358+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:14:00.396363+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:14:00.396369+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396390+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:14:00.396391+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:14:00.396391+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396415+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396422+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396426+00:00", "trade", 6.44, 42.0]
["2026-09-09T14:14:00.396428+00:00", "trade", 6.44, 2567.0]
["2026-09-09T14:14:00.396429+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396435+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:14:00.396437+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396444+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396447+00:00", "trade", 6.44, 58.0]
["2026-09-09T14:14:00.396450+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396456+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396464+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396470+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:00.396477+00:00", "trade", 6.44, 800.0]
["2026-09-09T14:14:00.396743+00:00", "trade", 6.44, 1236.0]
["2026-09-09T14:14:00.396744+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:14:00.396744+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:14:00.396808+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:14:00.396809+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.396816+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.396831+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.396863+00:00", "trade", 6.44, 42.0]
["2026-09-09T14:14:00.397042+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397050+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397086+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397105+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397231+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397253+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397395+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397491+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397662+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.397737+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.398159+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.398938+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.401225+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.416043+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:14:00.416811+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.419128+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.426634+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.426679+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.600859+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.600907+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.600916+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.600982+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.601413+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.602597+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.602639+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.618278+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:14:00.618333+00:00", "trade", 6.435, 90.0]
["2026-09-09T14:14:00.619044+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.619775+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.619788+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.620192+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:00.743994+00:00", "trade", 6.4399, 50.0]
["2026-09-09T14:14:00.810584+00:00", "trade", 6.435, 36.0]
["2026-09-09T14:14:00.810593+00:00", "trade", 6.435, 1000.0]
["2026-09-09T14:14:00.826139+00:00", "trade", 6.435, 600.0]
["2026-09-09T14:14:01.081919+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:01.243474+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:01.243529+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:01.243639+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:01.244068+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:01.301692+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:01.302663+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:14:01.303429+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:14:01.311098+00:00", "trade", 6.44, 44.0]
["2026-09-09T14:14:01.859765+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:14:01.859766+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:14:01.859786+00:00", "trade", 6.44, 95.0]
["2026-09-09T14:14:01.859787+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:14:01.859806+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:01.859813+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:01.859819+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:01.859829+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:01.860337+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:01.861016+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:01.861063+00:00", "trade", 6.44, 63.0]
["2026-09-09T14:14:01.861112+00:00", "trade", 6.44, 37.0]
["2026-09-09T14:14:01.861491+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:01.861638+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:01.862693+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.330417+00:00", "trade", 6.44, 32.0]
["2026-09-09T14:14:02.330494+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.330521+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.330888+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.331085+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.331928+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.332167+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.332689+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.333143+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.333521+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.333976+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.416745+00:00", "trade", 6.4402, 13.0]
["2026-09-09T14:14:02.417192+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.417345+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.417748+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.418143+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.424039+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.424079+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:14:02.424460+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.424973+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.427143+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.457078+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.457907+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.458376+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.458886+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.458929+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.459432+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.467504+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.497210+00:00", "trade", 6.441, 280.0]
["2026-09-09T14:14:02.656084+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.742427+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:02.994167+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:03.113908+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:03.201327+00:00", "trade", 6.4401, 4.0]
["2026-09-09T14:14:03.290787+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:03.419556+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:03.429700+00:00", "trade", 6.445, 53.0]
["2026-09-09T14:14:03.560425+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:14:03.668694+00:00", "trade", 6.445, 34.0]
["2026-09-09T14:14:03.791900+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:14:03.792514+00:00", "trade", 6.4421, 20.0]
["2026-09-09T14:14:03.792914+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:03.813068+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:14:04.025048+00:00", "trade", 6.445, 2000.0]
["2026-09-09T14:14:04.025655+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:14:04.296789+00:00", "trade", 6.45, 528.0]
["2026-09-09T14:14:04.297161+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:14:04.297218+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:04.298058+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:04.310821+00:00", "trade", 6.4413, 5.0]
["2026-09-09T14:14:04.312108+00:00", "trade", 6.4401, 1.0]
["2026-09-09T14:14:04.354781+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:14:04.355199+00:00", "trade", 6.45, 45.0]
["2026-09-09T14:14:04.356283+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:14:04.530718+00:00", "trade", 6.4487, 8.0]
["2026-09-09T14:14:04.960688+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:04.960736+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:04.964857+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:04.964859+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:14:04.964860+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:14:04.964874+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:14:04.964887+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:14:04.964917+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:14:04.964954+00:00", "trade", 6.45, 68.0]
["2026-09-09T14:14:04.964958+00:00", "trade", 6.45, 227.0]
["2026-09-09T14:14:04.964966+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:14:04.964967+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:14:04.964981+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:14:04.965051+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:14:04.965127+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:14:04.965134+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:14:04.965174+00:00", "trade", 6.45, 399.0]
["2026-09-09T14:14:04.965175+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:04.965187+00:00", "trade", 6.45, 90.0]
["2026-09-09T14:14:04.965684+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:04.965736+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:04.965750+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:14:04.966345+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:04.966352+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:04.966387+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:04.966963+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:04.968742+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.035919+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:14:05.036455+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.036636+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.037403+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.041218+00:00", "trade", 6.455, 2500.0]
["2026-09-09T14:14:05.046403+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.159332+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.159871+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.160227+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.160616+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:14:05.160747+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.161277+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.161427+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.169724+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.169754+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.181051+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:14:05.181484+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.181687+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.182072+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.182450+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.191446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:05.448051+00:00", "trade", 6.3838, 100.0]
["2026-09-09T14:14:05.991514+00:00", "trade", 6.4551, 1.0]
["2026-09-09T14:14:05.996333+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:14:05.997619+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.123916+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.130748+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.131090+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.307619+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.307668+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.308433+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.329713+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.545960+00:00", "trade", 6.455, 2000.0]
["2026-09-09T14:14:06.690224+00:00", "trade", 6.4552, 100.0]
["2026-09-09T14:14:06.950841+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:14:06.991872+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.991921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:06.992431+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:07.051863+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:07.051969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:07.132785+00:00", "trade", 6.4513, 1.0]
["2026-09-09T14:14:07.184209+00:00", "trade", 6.4501, 2.0]
["2026-09-09T14:14:07.275668+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:14:07.275929+00:00", "trade", 6.455, 17.0]
["2026-09-09T14:14:07.518107+00:00", "trade", 6.4555, 100.0]
["2026-09-09T14:14:07.592975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:07.911459+00:00", "trade", 6.4599, 30.0]
["2026-09-09T14:14:07.919193+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:07.951424+00:00", "trade", 6.4501, 20.0]
["2026-09-09T14:14:08.013494+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:14:08.362808+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.362822+00:00", "trade", 6.46, 1080.0]
["2026-09-09T14:14:08.362824+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.362927+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:14:08.362927+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:14:08.363037+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.363053+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.363079+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.363135+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:14:08.363139+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:14:08.363141+00:00", "trade", 6.46, 250.0]
["2026-09-09T14:14:08.363145+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:14:08.363150+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:14:08.363155+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:14:08.363196+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.363869+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.586497+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.626112+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:14:08.626174+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:14:08.640832+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:14:08.654520+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.800480+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:14:08.801497+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.897912+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.963082+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:08.972124+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.033553+00:00", "trade", 6.4587, 10.0]
["2026-09-09T14:14:09.539960+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:14:09.539967+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:14:09.581626+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:14:09.582530+00:00", "trade", 6.46, 35.0]
["2026-09-09T14:14:09.582934+00:00", "trade", 6.46, 65.0]
["2026-09-09T14:14:09.620808+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:14:09.620809+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:14:09.620811+00:00", "trade", 6.46, 260.0]
["2026-09-09T14:14:09.620812+00:00", "trade", 6.46, 240.0]
["2026-09-09T14:14:09.620815+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:14:09.620817+00:00", "trade", 6.46, 260.0]
["2026-09-09T14:14:09.620830+00:00", "trade", 6.46, 260.0]
["2026-09-09T14:14:09.620834+00:00", "trade", 6.46, 2380.0]
["2026-09-09T14:14:09.620834+00:00", "trade", 6.46, 260.0]
["2026-09-09T14:14:09.620836+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620839+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:14:09.620841+00:00", "trade", 6.46, 49.0]
["2026-09-09T14:14:09.620844+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620845+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620852+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620854+00:00", "trade", 6.46, 51.0]
["2026-09-09T14:14:09.620859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620866+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620872+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:14:09.620872+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620879+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:14:09.620879+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620886+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620893+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620900+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620908+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620928+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:14:09.620935+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:14:09.620935+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:14:09.620949+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:14:09.620955+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:14:09.620962+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:14:09.620969+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:14:09.620976+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:14:09.620979+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:14:09.620984+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:14:09.621203+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:14:09.621205+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:14:09.621205+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.621266+00:00", "trade", 6.46, 201.0]
["2026-09-09T14:14:09.621274+00:00", "trade", 6.46, 199.0]
["2026-09-09T14:14:09.621275+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.622497+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:14:09.622951+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.622993+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.623926+00:00", "trade", 6.47, 801.0]
["2026-09-09T14:14:09.624947+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.631196+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.632835+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.654838+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.655749+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.721384+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.721416+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.722369+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.722462+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.722770+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.722823+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.723536+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.723579+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.761387+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.762272+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.762331+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.802618+00:00", "trade", 6.465, 4.0]
["2026-09-09T14:14:09.917353+00:00", "trade", 6.47, 54.0]
["2026-09-09T14:14:09.917354+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:14:09.917356+00:00", "trade", 6.47, 17.0]
["2026-09-09T14:14:09.917358+00:00", "trade", 6.47, 175.0]
["2026-09-09T14:14:09.917360+00:00", "trade", 6.47, 600.0]
["2026-09-09T14:14:09.917397+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.917403+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.917416+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.917423+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:09.917430+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:09.917437+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:09.917451+00:00", "trade", 6.47, 482.0]
["2026-09-09T14:14:09.917452+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:09.917455+00:00", "trade", 6.47, 15.0]
["2026-09-09T14:14:09.917458+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:14:09.917461+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:14:09.917466+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:14:09.917466+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:14:09.917475+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:09.917482+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:09.917529+00:00", "trade", 6.47, 1518.0]
["2026-09-09T14:14:09.917531+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:09.917531+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:14:09.917531+00:00", "trade", 6.47, 159.0]
["2026-09-09T14:14:09.917532+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:09.917536+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:14:09.917539+00:00", "trade", 6.47, 179.0]
["2026-09-09T14:14:09.917548+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:14:09.917550+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:09.917551+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:14:09.917675+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:09.917738+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:09.917763+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.917826+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:14:09.918359+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.918448+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.919124+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.919575+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.937093+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:09.937156+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:14:09.937157+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:09.937158+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:14:09.937163+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:14:09.937163+00:00", "trade", 6.48, 15.0]
["2026-09-09T14:14:09.937164+00:00", "trade", 6.48, 28.0]
["2026-09-09T14:14:09.937170+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.937821+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.937871+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.938169+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:09.941051+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:14:09.941116+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.941147+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:14:09.941153+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:09.941502+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:14:09.941926+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.944543+00:00", "trade", 6.48, 69.0]
["2026-09-09T14:14:09.958346+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:09.958348+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:09.958349+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:09.958349+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:14:09.958350+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:14:09.958367+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:09.958433+00:00", "trade", 6.48, 164.0]
["2026-09-09T14:14:09.958433+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:09.958434+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:14:09.958436+00:00", "trade", 6.48, 201.0]
["2026-09-09T14:14:09.958439+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:09.958446+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:09.958449+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:09.958473+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:09.958474+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:09.958535+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.958566+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.958816+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.959144+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.959299+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.959404+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:14:09.959721+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.963199+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.964316+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.988015+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.993032+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.993144+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.993650+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:09.994098+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:10.019616+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:10.052846+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:10.054032+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:14:10.054058+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:10.054071+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:10.054708+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:10.059692+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:14:10.059693+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:10.060106+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:10.060225+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:10.061743+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:10.062251+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:10.062276+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:10.078658+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:14:10.146122+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:10.593836+00:00", "trade", 6.4899, 50.0]
["2026-09-09T14:14:10.616865+00:00", "trade", 6.4725, 30.0]
["2026-09-09T14:14:10.652462+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:14:10.710957+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:10.711049+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:10.738096+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:14:10.738139+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:10.738710+00:00", "trade", 6.4805, 27.0]
["2026-09-09T14:14:10.758478+00:00", "trade", 6.486, 500.0]
["2026-09-09T14:14:10.759090+00:00", "trade", 6.485, 30.0]
["2026-09-09T14:14:10.825766+00:00", "trade", 6.4792, 675.0]
["2026-09-09T14:14:10.826378+00:00", "trade", 6.4792, 34.0]
["2026-09-09T14:14:10.881318+00:00", "trade", 6.48, 400.0]
["2026-09-09T14:14:10.881933+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:14:10.889120+00:00", "trade", 6.49, 99.0]
["2026-09-09T14:14:10.998809+00:00", "trade", 6.4702, 1.0]
["2026-09-09T14:14:11.051306+00:00", "trade", 6.488, 152.0]
["2026-09-09T14:14:11.082434+00:00", "trade", 6.48, 99.0]
["2026-09-09T14:14:11.084985+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:11.126111+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.126122+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:11.126123+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:11.126141+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:11.126179+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.126180+00:00", "trade", 6.48, 175.0]
["2026-09-09T14:14:11.126275+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.126537+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.126567+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.126780+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.127042+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.127092+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.127155+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.128007+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.128247+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.128271+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.128953+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.148962+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.155734+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.156166+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.156207+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.156316+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.164185+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.164252+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.165240+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.192628+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:14:11.193415+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.193823+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.194783+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.195084+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.290156+00:00", "trade", 6.4732, 65.0]
["2026-09-09T14:14:11.353195+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:11.414662+00:00", "trade", 6.475, 28.0]
["2026-09-09T14:14:11.429817+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.430307+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.430310+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.430338+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.430677+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.430762+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.430823+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.430989+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.431242+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.431268+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.431307+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.431457+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.431721+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.431746+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.442446+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.497642+00:00", "trade", 6.4797, 5.0]
["2026-09-09T14:14:11.542446+00:00", "trade", 6.48, 99.0]
["2026-09-09T14:14:11.543218+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.547547+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:14:11.568503+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:14:11.569283+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.634382+00:00", "trade", 6.4742, 200.0]
["2026-09-09T14:14:11.687072+00:00", "trade", 6.48, 99.0]
["2026-09-09T14:14:11.687076+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.687105+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.687256+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.687548+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.706732+00:00", "trade", 6.4716, 600.0]
["2026-09-09T14:14:11.707413+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.770232+00:00", "trade", 6.48, 46.0]
["2026-09-09T14:14:11.771277+00:00", "trade", 6.47, 46.0]
["2026-09-09T14:14:11.772065+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.772545+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.772575+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.775234+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:14:11.793208+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:11.793988+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.820371+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:14:11.917915+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.919964+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.920150+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:11.925964+00:00", "trade", 6.4753, 50.0]
["2026-09-09T14:14:11.926301+00:00", "trade", 6.4754, 20.0]
["2026-09-09T14:14:11.926753+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:11.927210+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:12.054703+00:00", "trade", 6.4787, 30.0]
["2026-09-09T14:14:12.106551+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:12.157753+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:12.320426+00:00", "trade", 6.4713, 1.0]
["2026-09-09T14:14:12.686237+00:00", "trade", 6.479, 500.0]
["2026-09-09T14:14:12.687011+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:12.688490+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:12.820777+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:14:12.821552+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:12.880279+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:14:12.881070+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:12.910785+00:00", "trade", 6.4729, 400.0]
["2026-09-09T14:14:13.216392+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:14:13.260652+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:14:13.294193+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:13.329713+00:00", "trade", 6.4787, 20.0]
["2026-09-09T14:14:13.456438+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:14:13.481613+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:13.561549+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:13.561559+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:13.561567+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:13.561585+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.561654+00:00", "trade", 6.47, 54.0]
["2026-09-09T14:14:13.561662+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:14:13.561670+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.561677+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.561685+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.561692+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.561700+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:13.561701+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.561871+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.561966+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:13.561968+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:13.561968+00:00", "trade", 6.47, 14.0]
["2026-09-09T14:14:13.561969+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562043+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562044+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562056+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562081+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.562102+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562126+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562221+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562234+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562435+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562575+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562881+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.562888+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.563055+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.563436+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.565782+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.570104+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.571821+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.612780+00:00", "trade", 6.47, 1600.0]
["2026-09-09T14:14:13.901369+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:14:13.902060+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:14:13.902061+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:14:13.902110+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.902151+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.902171+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.902691+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.902701+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.902785+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.902820+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.902843+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.904364+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.904742+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.911294+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:13.911464+00:00", "trade", 6.48, 29.0]
["2026-09-09T14:14:13.911698+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:13.911717+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:13.911745+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.911798+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.912203+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.912230+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.912280+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.912680+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.912696+00:00", "trade", 6.48, 71.0]
["2026-09-09T14:14:13.912800+00:00", "trade", 6.48, 29.0]
["2026-09-09T14:14:13.913150+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.913452+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.913714+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.915089+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:13.915118+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:14.044607+00:00", "trade", 6.47, 54.0]
["2026-09-09T14:14:14.044650+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:14.044657+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:14.044844+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:14.044850+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:14.044892+00:00", "trade", 6.47, 140.0]
["2026-09-09T14:14:14.044892+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:14:14.044996+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.045270+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.045322+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:14.045409+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:14.045415+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:14.045417+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:14.045480+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:14.045820+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:14.045866+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:14.046002+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.046015+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.046514+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.046521+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.046522+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049122+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049137+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049143+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:14.049172+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049266+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049669+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049730+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049829+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049836+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049858+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:14.049876+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.049918+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.050070+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.050315+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:14.078558+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:14:14.283950+00:00", "trade", 6.4799, 4.0]
["2026-09-09T14:14:14.405491+00:00", "trade", 6.478, 200.0]
["2026-09-09T14:14:14.414319+00:00", "trade", 6.464, 1.0]
["2026-09-09T14:14:14.470556+00:00", "trade", 6.4665, 25.0]
["2026-09-09T14:14:14.575094+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:14.575114+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:14.576371+00:00", "trade", 6.47, 43.0]
["2026-09-09T14:14:14.601065+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:14:14.603979+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:14.607215+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:14.646111+00:00", "trade", 6.4797, 300.0]
["2026-09-09T14:14:14.849688+00:00", "trade", 6.48, 35.0]
["2026-09-09T14:14:15.027775+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:14:15.028577+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:15.029033+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:15.029067+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:15.375254+00:00", "trade", 6.469, 4.0]
["2026-09-09T14:14:15.375275+00:00", "trade", 6.469, 6.0]
["2026-09-09T14:14:15.435397+00:00", "trade", 6.4687, 4.0]
["2026-09-09T14:14:15.637439+00:00", "trade", 6.4687, 30.0]
["2026-09-09T14:14:15.806405+00:00", "trade", 6.4642, 10.0]
["2026-09-09T14:14:15.820409+00:00", "trade", 6.4641, 1.0]
["2026-09-09T14:14:15.939437+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:14:15.939443+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:15.939811+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:15.939850+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:15.939862+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:15.939902+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:15.940365+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:15.945819+00:00", "trade", 6.47, 18.0]
["2026-09-09T14:14:16.007385+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:16.261888+00:00", "trade", 6.4601, 52.0]
["2026-09-09T14:14:16.365310+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:16.408727+00:00", "trade", 6.464, 200.0]
["2026-09-09T14:14:16.564125+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:16.630204+00:00", "trade", 6.47, 154.0]
["2026-09-09T14:14:16.723460+00:00", "trade", 6.4765, 25.0]
["2026-09-09T14:14:16.809494+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:16.809522+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:16.809548+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:16.810230+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:16.810284+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:16.811310+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:17.198543+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.199061+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.200059+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.200505+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.206007+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:14:17.514374+00:00", "trade", 6.4713, 25.0]
["2026-09-09T14:14:17.548914+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.549877+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.550337+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.550700+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.551201+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.551636+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.558865+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.767658+00:00", "trade", 6.47, 140.0]
["2026-09-09T14:14:17.767684+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.767697+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.767724+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.767732+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.767740+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.767747+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.767755+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:17.767756+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:14:17.767761+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:17.767765+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:17.767769+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:14:17.767775+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:17.767775+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:14:17.767900+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:17.767964+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.767971+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768261+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768276+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768285+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768286+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:17.768357+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:14:17.768358+00:00", "trade", 6.46, 73.0]
["2026-09-09T14:14:17.768374+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768416+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768570+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:17.768571+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:14:17.768571+00:00", "trade", 6.46, 13.0]
["2026-09-09T14:14:17.768713+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768730+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768731+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.768791+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:14:17.768791+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:14:17.768923+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.769243+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.769266+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.867680+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.868062+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:17.868334+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:17.868367+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:17.868382+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:17.868423+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:17.868738+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:17.868777+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:17.913176+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:14:18.050065+00:00", "trade", 6.4621, 200.0]
["2026-09-09T14:14:18.053425+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.093227+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.165394+00:00", "trade", 6.4677, 100.0]
["2026-09-09T14:14:18.172685+00:00", "trade", 6.478, 100.0]
["2026-09-09T14:14:18.343002+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.343696+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:18.345650+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:18.352954+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:18.579616+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:18.584171+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.585126+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:18.594334+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:14:18.594336+00:00", "trade", 6.47, 49.0]
["2026-09-09T14:14:18.594355+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:18.594355+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.594724+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:18.595209+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:18.595231+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:18.595681+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.597626+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:18.597681+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:18.597898+00:00", "trade", 6.47, 125.0]
["2026-09-09T14:14:18.597900+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:18.597911+00:00", "trade", 6.47, 125.0]
["2026-09-09T14:14:18.598155+00:00", "trade", 6.47, 26.0]
["2026-09-09T14:14:18.598155+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:18.598169+00:00", "trade", 6.47, 75.0]
["2026-09-09T14:14:18.598187+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:18.598218+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.598566+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.598589+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:18.598623+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.598647+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.599076+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:18.625120+00:00", "trade", 6.47, 75.0]
["2026-09-09T14:14:18.710695+00:00", "trade", 6.48, 72.0]
["2026-09-09T14:14:18.947431+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:19.598988+00:00", "trade", 6.47, 400.0]
["2026-09-09T14:14:19.648768+00:00", "trade", 6.48, 290.0]
["2026-09-09T14:14:19.649198+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:19.659138+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:19.662874+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:14:19.963171+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:19.963595+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:19.983771+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:19.998536+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:14:19.998539+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:19.999604+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:20.156982+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:20.157518+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:20.158011+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:20.158463+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:20.259845+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:20.259892+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:20.260438+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:20.267574+00:00", "trade", 6.4713, 5.0]
["2026-09-09T14:14:20.819894+00:00", "trade", 6.475, 24.0]
["2026-09-09T14:14:20.852751+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:14:20.937756+00:00", "trade", 6.4799, 20.0]
["2026-09-09T14:14:21.057577+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:21.104275+00:00", "trade", 6.4725, 20.0]
["2026-09-09T14:14:21.242636+00:00", "trade", 6.4739, 1.0]
["2026-09-09T14:14:21.245067+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:14:21.290071+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:14:21.458984+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:14:21.513136+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:14:21.522923+00:00", "trade", 6.4737, 100.0]
["2026-09-09T14:14:21.666788+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:21.666836+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:21.719905+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:21.764344+00:00", "trade", 6.4746, 100.0]
["2026-09-09T14:14:21.851753+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:21.938275+00:00", "trade", 6.4716, 50.0]
["2026-09-09T14:14:21.942184+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:22.003087+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:22.064986+00:00", "trade", 6.4799, 5.0]
["2026-09-09T14:14:22.169251+00:00", "trade", 6.4701, 9.0]
["2026-09-09T14:14:22.198618+00:00", "trade", 6.4713, 6.0]
["2026-09-09T14:14:22.259880+00:00", "trade", 6.4702, 7.0]
["2026-09-09T14:14:22.461874+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:22.461885+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:22.461906+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:22.562676+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:22.942354+00:00", "trade", 6.475, 21.0]
["2026-09-09T14:14:22.942374+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:14:22.942382+00:00", "trade", 6.47, 21.0]
["2026-09-09T14:14:22.942406+00:00", "trade", 6.475, 7.0]
["2026-09-09T14:14:22.942422+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:23.098098+00:00", "trade", 6.4787, 30.0]
["2026-09-09T14:14:23.322039+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:14:23.347365+00:00", "trade", 6.4715, 25.0]
["2026-09-09T14:14:23.522292+00:00", "trade", 6.4712, 76.0]
["2026-09-09T14:14:23.637686+00:00", "trade", 6.4713, 1.0]
["2026-09-09T14:14:23.638046+00:00", "trade", 6.4713, 1.0]
["2026-09-09T14:14:23.695493+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:14:23.719069+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:14:23.965726+00:00", "trade", 6.475, 46.0]
["2026-09-09T14:14:24.005853+00:00", "trade", 6.4787, 27.0]
["2026-09-09T14:14:24.176028+00:00", "trade", 6.4713, 4.0]
["2026-09-09T14:14:24.443435+00:00", "trade", 6.4701, 2.0]
["2026-09-09T14:14:24.523438+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:24.604171+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:24.617742+00:00", "trade", 6.47, 191.0]
["2026-09-09T14:14:24.617743+00:00", "trade", 6.47, 983.0]
["2026-09-09T14:14:24.617744+00:00", "trade", 6.47, 12.0]
["2026-09-09T14:14:24.617762+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:24.617775+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:24.617824+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:24.617845+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:24.618186+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:14:24.618189+00:00", "trade", 6.47, 218.0]
["2026-09-09T14:14:24.618189+00:00", "trade", 6.47, 53.0]
["2026-09-09T14:14:24.618189+00:00", "trade", 6.47, 140.0]
["2026-09-09T14:14:24.618189+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:24.618192+00:00", "trade", 6.47, 522.0]
["2026-09-09T14:14:24.618196+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:14:24.618197+00:00", "trade", 6.47, 81.0]
["2026-09-09T14:14:24.618197+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:14:24.618256+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.618263+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.618313+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:24.618320+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.618409+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.618547+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.618813+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.619001+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.619669+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.620351+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.620376+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.621105+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.627618+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.627637+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.653307+00:00", "trade", 6.47, 154.0]
["2026-09-09T14:14:24.653399+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:14:24.654031+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.719663+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.768706+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:24.996880+00:00", "trade", 6.47, 29.0]
["2026-09-09T14:14:24.998930+00:00", "trade", 6.4698, 40.0]
["2026-09-09T14:14:24.999120+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:14:25.045769+00:00", "trade", 6.4687, 35.0]
["2026-09-09T14:14:25.134381+00:00", "trade", 6.4699, 5.0]
["2026-09-09T14:14:25.136097+00:00", "trade", 6.4654, 219.0]
["2026-09-09T14:14:25.173956+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:14:25.223385+00:00", "trade", 6.465, 14.0]
["2026-09-09T14:14:25.223752+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:14:25.274086+00:00", "trade", 6.465, 500.0]
["2026-09-09T14:14:25.289483+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:14:25.329869+00:00", "trade", 6.4614, 13.0]
["2026-09-09T14:14:25.544149+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:14:25.559016+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:25.970913+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:26.081457+00:00", "trade", 6.4638, 100.0]
["2026-09-09T14:14:26.184605+00:00", "trade", 6.4699, 309.0]
["2026-09-09T14:14:26.185261+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:26.185796+00:00", "trade", 6.47, 27.0]
["2026-09-09T14:14:26.316670+00:00", "trade", 6.47, 450.0]
["2026-09-09T14:14:26.316670+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:26.316694+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:26.316701+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:26.316707+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:26.316713+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:14:26.316721+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:26.316728+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:26.316734+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:14:26.316863+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.317992+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.329936+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:14:26.329939+00:00", "trade", 6.48, 75.0]
["2026-09-09T14:14:26.329944+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.330271+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.330318+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.330832+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.331541+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.352358+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:26.352358+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.509738+00:00", "trade", 6.479, 150.0]
["2026-09-09T14:14:26.597229+00:00", "trade", 6.4709, 2000.0]
["2026-09-09T14:14:26.597700+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.597982+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.779812+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.779865+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:26.917638+00:00", "trade", 6.479, 500.0]
["2026-09-09T14:14:27.019237+00:00", "trade", 6.4799, 50.0]
["2026-09-09T14:14:27.041411+00:00", "trade", 6.4787, 15.0]
["2026-09-09T14:14:27.041781+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:14:27.044341+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:27.044342+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:27.044396+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:27.406020+00:00", "trade", 6.471, 260.0]
["2026-09-09T14:14:27.406330+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:27.467885+00:00", "trade", 6.479, 300.0]
["2026-09-09T14:14:27.540545+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:27.540675+00:00", "trade", 6.4799, 100.0]
["2026-09-09T14:14:27.570259+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:14:27.570625+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:14:27.578351+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:14:27.622461+00:00", "trade", 6.4799, 200.0]
["2026-09-09T14:14:27.624121+00:00", "trade", 6.48, 201.0]
["2026-09-09T14:14:27.718353+00:00", "trade", 6.4798, 76.0]
["2026-09-09T14:14:27.797727+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:27.804290+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:27.804317+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:14:27.804340+00:00", "trade", 6.48, 75.0]
["2026-09-09T14:14:27.804341+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:27.804389+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:27.804396+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:27.804403+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:27.804591+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:27.804616+00:00", "trade", 6.48, 325.0]
["2026-09-09T14:14:27.804617+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:27.804621+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:27.804623+00:00", "trade", 6.48, 2000.0]
["2026-09-09T14:14:27.804625+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:27.804629+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:27.804904+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:14:27.804904+00:00", "trade", 6.48, 1199.0]
["2026-09-09T14:14:27.804904+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:14:27.804904+00:00", "trade", 6.48, 49.0]
["2026-09-09T14:14:27.804904+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:27.804933+00:00", "trade", 6.48, 363.0]
["2026-09-09T14:14:27.804934+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.805596+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.805877+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.806230+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.807905+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:27.811961+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.811968+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.811975+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.811981+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:14:27.811982+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.812092+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:14:27.812175+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:14:27.812594+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:14:27.813144+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:14:27.813303+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:14:27.816299+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.816644+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826078+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826086+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826090+00:00", "trade", 6.49, 15.0]
["2026-09-09T14:14:27.826092+00:00", "trade", 6.49, 2500.0]
["2026-09-09T14:14:27.826093+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:14:27.826093+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826095+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:14:27.826100+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826115+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826122+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826128+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826149+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826169+00:00", "trade", 6.49, 21.0]
["2026-09-09T14:14:27.826170+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826172+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:27.826172+00:00", "trade", 6.49, 124.0]
["2026-09-09T14:14:27.826172+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:27.826175+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826176+00:00", "trade", 6.49, 1862.0]
["2026-09-09T14:14:27.826176+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826181+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:14:27.826181+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:14:27.826181+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:14:27.826183+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:14:27.826183+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826194+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:27.826202+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:27.826204+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:14:27.826206+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:14:27.826208+00:00", "trade", 6.49, 43.0]
["2026-09-09T14:14:27.826209+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:27.826213+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:14:27.826220+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:27.826221+00:00", "trade", 6.49, 14.0]
["2026-09-09T14:14:27.826247+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:14:27.826310+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:27.826428+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:27.826761+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:27.827019+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:27.827468+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:14:27.827473+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:27.828246+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:27.909711+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:28.034350+00:00", "trade", 6.4901, 5.0]
["2026-09-09T14:14:28.082445+00:00", "trade", 6.4987, 40.0]
["2026-09-09T14:14:28.389625+00:00", "trade", 6.4988, 1.0]
["2026-09-09T14:14:28.941072+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:14:28.941169+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:28.941169+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:14:28.941209+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:28.941319+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:28.941334+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.941624+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.941658+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.941874+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.941874+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.941876+00:00", "trade", 6.48, 62.0]
["2026-09-09T14:14:28.941879+00:00", "trade", 6.48, 400.0]
["2026-09-09T14:14:28.941903+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.941911+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.941917+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.941923+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.941937+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.941944+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.941960+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.941967+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.941975+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.941975+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:14:28.941982+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.941988+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.941989+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:14:28.941989+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.941989+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.941993+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.941995+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:14:28.941997+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.941998+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.942002+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.942004+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:28.942034+00:00", "trade", 6.48, 40.0]
["2026-09-09T14:14:28.942089+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.942112+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.942406+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.942957+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.943508+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.943601+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.943601+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.943603+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.943604+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.943605+00:00", "trade", 6.48, 44.0]
["2026-09-09T14:14:28.943610+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:14:28.943610+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:28.943683+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:28.943685+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.943691+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.943698+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.943705+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.943850+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.944035+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.944056+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:28.944064+00:00", "trade", 6.48, 180.0]
["2026-09-09T14:14:28.944065+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:28.944126+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944133+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944137+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944298+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944305+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944453+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944673+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944683+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944754+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944761+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944826+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944835+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.944902+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.945135+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.945559+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.954704+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:28.959242+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:29.189763+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:29.190445+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:29.190489+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:29.190853+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:29.290848+00:00", "trade", 6.4887, 12.0]
["2026-09-09T14:14:29.362373+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:29.451713+00:00", "trade", 6.4899, 50.0]
["2026-09-09T14:14:29.477396+00:00", "trade", 6.4887, 10.0]
["2026-09-09T14:14:29.486606+00:00", "trade", 6.489, 1.0]
["2026-09-09T14:14:29.764181+00:00", "trade", 6.4853, 1.0]
["2026-09-09T14:14:29.989961+00:00", "trade", 6.485, 246.0]
["2026-09-09T14:14:30.044477+00:00", "trade", 6.49, 86.0]
["2026-09-09T14:14:30.044634+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:30.045094+00:00", "trade", 6.4869, 20.0]
["2026-09-09T14:14:30.045392+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:30.045402+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:30.045877+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:30.154088+00:00", "trade", 6.485, 19.0]
["2026-09-09T14:14:30.214305+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:14:30.214372+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:30.214918+00:00", "trade", 6.485, 21.0]
["2026-09-09T14:14:30.216364+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:30.237206+00:00", "trade", 6.489, 200.0]
["2026-09-09T14:14:30.294557+00:00", "trade", 6.485, 500.0]
["2026-09-09T14:14:30.295168+00:00", "trade", 6.4861, 36.0]
["2026-09-09T14:14:30.544337+00:00", "trade", 6.485, 75.0]
["2026-09-09T14:14:30.877986+00:00", "trade", 6.485, 500.0]
["2026-09-09T14:14:30.878600+00:00", "trade", 6.485, 29.0]
["2026-09-09T14:14:31.036171+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:31.167236+00:00", "trade", 6.4888, 100.0]
["2026-09-09T14:14:31.622216+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:14:32.031520+00:00", "trade", 6.4887, 15.0]
["2026-09-09T14:14:32.413259+00:00", "trade", 6.485, 53.0]
["2026-09-09T14:14:32.452810+00:00", "trade", 6.4899, 1.0]
["2026-09-09T14:14:32.536037+00:00", "trade", 6.485, 3.0]
["2026-09-09T14:14:32.538103+00:00", "trade", 6.4801, 3.0]
["2026-09-09T14:14:32.559459+00:00", "trade", 6.4887, 5.0]
["2026-09-09T14:14:32.600541+00:00", "trade", 6.485, 7.0]
["2026-09-09T14:14:32.647318+00:00", "trade", 6.485, 91.0]
["2026-09-09T14:14:32.701612+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:32.725448+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:14:32.725557+00:00", "trade", 6.49, 90.0]
["2026-09-09T14:14:32.725826+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:32.726278+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:32.790893+00:00", "trade", 6.4899, 153.0]
["2026-09-09T14:14:32.872282+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:32.876675+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:32.912484+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:33.036069+00:00", "trade", 6.4871, 100.0]
["2026-09-09T14:14:33.281695+00:00", "trade", 6.49, 8.0]
["2026-09-09T14:14:33.299943+00:00", "trade", 6.4887, 23.0]
["2026-09-09T14:14:33.312101+00:00", "trade", 6.4897, 7.0]
["2026-09-09T14:14:33.656139+00:00", "trade", 6.485, 50.0]
["2026-09-09T14:14:33.748727+00:00", "trade", 6.485, 7.0]
["2026-09-09T14:14:34.002204+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:14:34.239419+00:00", "trade", 6.485, 1000.0]
["2026-09-09T14:14:34.319633+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:14:34.319644+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:14:34.319806+00:00", "trade", 6.4895, 20.0]
["2026-09-09T14:14:34.320022+00:00", "trade", 6.49, 14.0]
["2026-09-09T14:14:34.360757+00:00", "trade", 6.485, 154.0]
["2026-09-09T14:14:34.651446+00:00", "trade", 6.4887, 11.0]
["2026-09-09T14:14:34.651808+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:34.678780+00:00", "trade", 6.485, 153.0]
["2026-09-09T14:14:34.685277+00:00", "trade", 6.4876, 35.0]
["2026-09-09T14:14:34.727191+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:34.953515+00:00", "trade", 6.485, 154.0]
["2026-09-09T14:14:34.953887+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:35.105173+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:14:35.314414+00:00", "trade", 6.4888, 100.0]
["2026-09-09T14:14:35.470786+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:35.471497+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:35.471591+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:35.472474+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:35.613226+00:00", "trade", 6.4819, 1400.0]
["2026-09-09T14:14:35.614210+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:35.615766+00:00", "trade", 6.485, 63.0]
["2026-09-09T14:14:35.619298+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:14:35.619940+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:35.722583+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:14:35.737173+00:00", "trade", 6.488, 1.0]
["2026-09-09T14:14:35.765060+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:35.818213+00:00", "trade", 6.4859, 1.0]
["2026-09-09T14:14:35.843163+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:35.895063+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:35.896910+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:35.962104+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:35.962164+00:00", "trade", 6.485, 50.0]
["2026-09-09T14:14:35.971313+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:35.975542+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:35.999064+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:14:35.999091+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:36.273610+00:00", "trade", 6.485, 3.0]
["2026-09-09T14:14:36.273970+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:36.469680+00:00", "trade", 6.4813, 50.0]
["2026-09-09T14:14:36.495909+00:00", "trade", 6.485, 30.0]
["2026-09-09T14:14:36.624896+00:00", "trade", 6.485, 6.0]
["2026-09-09T14:14:36.743480+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:36.806170+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:36.806850+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:36.807359+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:36.807362+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:36.808737+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:14:36.816351+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:36.912462+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:37.205687+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:37.244384+00:00", "trade", 6.481, 270.0]
["2026-09-09T14:14:37.244964+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:37.305615+00:00", "trade", 6.49, 54.0]
["2026-09-09T14:14:37.320128+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:37.428263+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:14:37.498763+00:00", "trade", 6.4813, 53.0]
["2026-09-09T14:14:37.504771+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:14:37.508138+00:00", "trade", 6.481, 300.0]
["2026-09-09T14:14:37.524939+00:00", "trade", 6.485, 28.0]
["2026-09-09T14:14:37.595533+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:37.904482+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:37.905421+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:37.909743+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:14:37.925347+00:00", "trade", 6.4883, 250.0]
["2026-09-09T14:14:38.124978+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.301064+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:38.301494+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.301884+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.305625+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.305756+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.305778+00:00", "trade", 6.49, 87.0]
["2026-09-09T14:14:38.306001+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.306366+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.306403+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.306738+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.306750+00:00", "trade", 6.4861, 50.0]
["2026-09-09T14:14:38.306981+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:14:38.307314+00:00", "trade", 6.4861, 100.0]
["2026-09-09T14:14:38.307533+00:00", "trade", 6.4861, 100.0]
["2026-09-09T14:14:38.307876+00:00", "trade", 6.4861, 100.0]
["2026-09-09T14:14:38.308060+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.308071+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.308197+00:00", "trade", 6.4861, 100.0]
["2026-09-09T14:14:38.308483+00:00", "trade", 6.4861, 87.0]
["2026-09-09T14:14:38.308721+00:00", "trade", 6.4861, 100.0]
["2026-09-09T14:14:38.308888+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.308890+00:00", "trade", 6.49, 263.0]
["2026-09-09T14:14:38.308890+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.308911+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.308912+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.309029+00:00", "trade", 6.4861, 100.0]
["2026-09-09T14:14:38.309134+00:00", "trade", 6.4861, 100.0]
["2026-09-09T14:14:38.309246+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.309253+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.309273+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.309458+00:00", "trade", 6.4861, 100.0]
["2026-09-09T14:14:38.311115+00:00", "trade", 6.4861, 263.0]
["2026-09-09T14:14:38.322415+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.333823+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:38.587822+00:00", "trade", 6.4898, 50.0]
["2026-09-09T14:14:38.650300+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.650465+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:38.867671+00:00", "trade", 6.48, 150.0]
["2026-09-09T14:14:38.935256+00:00", "trade", 6.485, 2.0]
["2026-09-09T14:14:39.029895+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:39.173151+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.190823+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.190880+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.191717+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.196332+00:00", "trade", 6.485, 158.0]
["2026-09-09T14:14:39.222132+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:14:39.259206+00:00", "trade", 6.488, 1.0]
["2026-09-09T14:14:39.416255+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.416304+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.438065+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:39.439629+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.513176+00:00", "trade", 6.4831, 50.0]
["2026-09-09T14:14:39.678203+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:14:39.789898+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.789951+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.800951+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.801002+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:39.957682+00:00", "trade", 6.4803, 10.0]
["2026-09-09T14:14:39.958929+00:00", "trade", 6.48, 12.0]
["2026-09-09T14:14:39.982263+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:40.023485+00:00", "trade", 6.48, 130.0]
["2026-09-09T14:14:40.227881+00:00", "trade", 6.48, 400.0]
["2026-09-09T14:14:40.287617+00:00", "trade", 6.485, 2682.0]
["2026-09-09T14:14:40.292646+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:14:40.295976+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:40.342294+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:40.348787+00:00", "trade", 6.4162, 23.0]
["2026-09-09T14:14:40.362751+00:00", "trade", 6.485, 60.0]
["2026-09-09T14:14:40.395048+00:00", "trade", 6.4812, 100.0]
["2026-09-09T14:14:40.478293+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:14:40.532115+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:14:40.811995+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:40.914302+00:00", "trade", 6.485, 2200.0]
["2026-09-09T14:14:41.403844+00:00", "trade", 6.4887, 51.0]
["2026-09-09T14:14:41.408842+00:00", "trade", 6.4899, 1.0]
["2026-09-09T14:14:41.490461+00:00", "trade", 6.4897, 35.0]
["2026-09-09T14:14:41.502745+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:41.783312+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:41.972082+00:00", "trade", 6.485, 50.0]
["2026-09-09T14:14:42.054427+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:42.054504+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:42.295246+00:00", "trade", 6.4767, 100.0]
["2026-09-09T14:14:42.361248+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:42.574190+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:42.579702+00:00", "trade", 6.484, 1.0]
["2026-09-09T14:14:42.587001+00:00", "trade", 6.485, 39.0]
["2026-09-09T14:14:42.677569+00:00", "trade", 6.4818, 500.0]
["2026-09-09T14:14:42.678152+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:42.776387+00:00", "trade", 6.4887, 30.0]
["2026-09-09T14:14:43.009493+00:00", "trade", 6.488, 200.0]
["2026-09-09T14:14:43.009872+00:00", "trade", 6.49, 842.0]
["2026-09-09T14:14:43.025622+00:00", "trade", 6.49, 1958.0]
["2026-09-09T14:14:43.030609+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:43.211022+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:43.230304+00:00", "trade", 6.4864, 100.0]
["2026-09-09T14:14:43.446873+00:00", "trade", 6.485, 15.0]
["2026-09-09T14:14:43.520608+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:14:43.728055+00:00", "trade", 6.4858, 500.0]
["2026-09-09T14:14:43.815376+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:43.815955+00:00", "trade", 6.49, 212.0]
["2026-09-09T14:14:43.816958+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:43.831260+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:14:44.153287+00:00", "trade", 6.4813, 35.0]
["2026-09-09T14:14:44.159246+00:00", "trade", 6.4803, 12.0]
["2026-09-09T14:14:44.561813+00:00", "trade", 6.4803, 10.0]
["2026-09-09T14:14:44.659088+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:44.659139+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:44.757715+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:44.764192+00:00", "trade", 6.4899, 1.0]
["2026-09-09T14:14:44.801219+00:00", "trade", 6.4887, 5.0]
["2026-09-09T14:14:45.036240+00:00", "trade", 6.485, 500.0]
["2026-09-09T14:14:45.337374+00:00", "trade", 6.485, 206.0]
["2026-09-09T14:14:45.337909+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:45.338490+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:45.338554+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:45.619738+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:14:45.619741+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:14:45.619945+00:00", "trade", 6.49, 900.0]
["2026-09-09T14:14:45.620064+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:45.620078+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:45.620085+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:45.620092+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:45.620386+00:00", "trade", 6.485, 69.0]
["2026-09-09T14:14:45.620668+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:45.671299+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:45.671359+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.021744+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.022361+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.187969+00:00", "trade", 6.4812, 100.0]
["2026-09-09T14:14:46.194572+00:00", "trade", 6.485, 31.0]
["2026-09-09T14:14:46.195331+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.209923+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.327327+00:00", "trade", 6.485, 7.0]
["2026-09-09T14:14:46.416290+00:00", "trade", 6.4887, 20.0]
["2026-09-09T14:14:46.507591+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:46.512638+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:46.624492+00:00", "trade", 6.485, 25.0]
["2026-09-09T14:14:46.681491+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:14:46.823754+00:00", "trade", 6.48, 1000.0]
["2026-09-09T14:14:46.823797+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:46.824363+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.824397+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.824453+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.824587+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:46.825020+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:46.902300+00:00", "trade", 6.4826, 157.0]
["2026-09-09T14:14:46.930044+00:00", "trade", 6.485, 7.0]
["2026-09-09T14:14:47.111777+00:00", "trade", 6.4887, 17.0]
["2026-09-09T14:14:47.305381+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:14:47.305801+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:47.309506+00:00", "trade", 6.484, 500.0]
["2026-09-09T14:14:47.634090+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:14:47.752222+00:00", "trade", 6.488, 400.0]
["2026-09-09T14:14:47.752625+00:00", "trade", 6.49, 2300.0]
["2026-09-09T14:14:47.753573+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:47.755856+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:14:47.755858+00:00", "trade", 6.49, 165.0]
["2026-09-09T14:14:47.756412+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:47.756432+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:47.756439+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:47.779047+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:47.794929+00:00", "trade", 6.4813, 1.0]
["2026-09-09T14:14:48.610506+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:14:48.812764+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:48.920930+00:00", "trade", 6.4803, 1.0]
["2026-09-09T14:14:49.515271+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:49.534625+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:14:49.534682+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:49.762787+00:00", "trade", 6.4801, 30.0]
["2026-09-09T14:14:50.157445+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.284047+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:14:50.427577+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:50.428275+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:50.428820+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:50.428857+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.428923+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.428971+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.429473+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:50.429497+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.430089+00:00", "trade", 6.4827, 23.0]
["2026-09-09T14:14:50.430768+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:50.433266+00:00", "trade", 6.48, 37.0]
["2026-09-09T14:14:50.439308+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:50.440308+00:00", "trade", 6.485, 63.0]
["2026-09-09T14:14:50.440356+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:50.440639+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.440969+00:00", "trade", 6.482, 20.0]
["2026-09-09T14:14:50.441191+00:00", "trade", 6.48, 63.0]
["2026-09-09T14:14:50.455064+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:50.455100+00:00", "trade", 6.485, 37.0]
["2026-09-09T14:14:50.577468+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.577517+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.577524+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.578020+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.814812+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.872025+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:50.872590+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.872598+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.872606+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:50.935110+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:14:51.289615+00:00", "trade", 6.4876, 90.0]
["2026-09-09T14:14:51.290233+00:00", "trade", 6.4861, 20.0]
["2026-09-09T14:14:51.365357+00:00", "trade", 6.485, 47.0]
["2026-09-09T14:14:51.367387+00:00", "trade", 6.4801, 47.0]
["2026-09-09T14:14:51.410426+00:00", "trade", 6.485, 625.0]
["2026-09-09T14:14:51.411037+00:00", "trade", 6.4847, 36.0]
["2026-09-09T14:14:51.591192+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:51.942704+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:51.942708+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:51.942711+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:51.942759+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:51.943425+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:51.943472+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:51.952860+00:00", "trade", 6.485, 50.0]
["2026-09-09T14:14:51.955063+00:00", "trade", 6.48, 65.0]
["2026-09-09T14:14:51.956780+00:00", "trade", 6.485, 20.0]
["2026-09-09T14:14:52.029996+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:52.030159+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:52.030770+00:00", "trade", 6.4831, 22.0]
["2026-09-09T14:14:52.061234+00:00", "trade", 6.4887, 11.0]
["2026-09-09T14:14:52.083418+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:52.200651+00:00", "trade", 6.485, 500.0]
["2026-09-09T14:14:52.201271+00:00", "trade", 6.4851, 26.0]
["2026-09-09T14:14:52.305808+00:00", "trade", 6.4813, 10.0]
["2026-09-09T14:14:52.404048+00:00", "trade", 6.4809, 845.0]
["2026-09-09T14:14:52.404661+00:00", "trade", 6.4809, 43.0]
["2026-09-09T14:14:52.495086+00:00", "trade", 6.4898, 1.0]
["2026-09-09T14:14:52.517006+00:00", "trade", 6.489, 309.0]
["2026-09-09T14:14:52.535214+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:14:52.635181+00:00", "trade", 6.489, 250.0]
["2026-09-09T14:14:52.635793+00:00", "trade", 6.489, 28.0]
["2026-09-09T14:14:52.728985+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:52.729614+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:52.813400+00:00", "trade", 6.485, 276.0]
["2026-09-09T14:14:52.903318+00:00", "trade", 6.4899, 1.0]
["2026-09-09T14:14:53.213471+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:14:53.227193+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:53.227231+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:53.227241+00:00", "trade", 6.49, 69.0]
["2026-09-09T14:14:53.227257+00:00", "trade", 6.49, 34.0]
["2026-09-09T14:14:53.227630+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:53.227641+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:53.227648+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:53.227664+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:14:53.227863+00:00", "trade", 6.4858, 22.0]
["2026-09-09T14:14:53.228278+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:14:53.228467+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:14:53.228581+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:14:53.229605+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:14:53.284098+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:53.284108+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:53.284137+00:00", "trade", 6.49, 99.0]
["2026-09-09T14:14:53.284140+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:14:53.284142+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:14:53.284142+00:00", "trade", 6.49, 73.0]
["2026-09-09T14:14:53.284143+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:14:53.284161+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:53.284168+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:53.284179+00:00", "trade", 6.49, 72.0]
["2026-09-09T14:14:53.284182+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:53.284191+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:53.284199+00:00", "trade", 6.49, 125.0]
["2026-09-09T14:14:53.284204+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:14:53.284278+00:00", "trade", 6.49, 83.0]
["2026-09-09T14:14:53.284280+00:00", "trade", 6.49, 155.0]
["2026-09-09T14:14:53.284665+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:53.284735+00:00", "trade", 6.49, 403.0]
["2026-09-09T14:14:53.284737+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:14:53.284737+00:00", "trade", 6.49, 17.0]
["2026-09-09T14:14:53.284737+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:14:53.284743+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:53.284743+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.284745+00:00", "trade", 6.49, 12.0]
["2026-09-09T14:14:53.284745+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:14:53.284745+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:14:53.284749+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:14:53.284752+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:53.284787+00:00", "trade", 6.49, 22.0]
["2026-09-09T14:14:53.284908+00:00", "trade", 6.49, 23.0]
["2026-09-09T14:14:53.285068+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.285339+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:14:53.285416+00:00", "trade", 6.49, 36.0]
["2026-09-09T14:14:53.285465+00:00", "trade", 6.49, 23.0]
["2026-09-09T14:14:53.286254+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.286733+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:53.286733+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.286734+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:14:53.286910+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:53.286911+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.286915+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:14:53.287338+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.292893+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.293290+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:14:53.293397+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.384313+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.415931+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:14:53.478783+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.663903+00:00", "trade", 6.493, 380.0]
["2026-09-09T14:14:53.664521+00:00", "trade", 6.492, 30.0]
["2026-09-09T14:14:53.680824+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:14:53.813604+00:00", "trade", 6.4987, 2.0]
["2026-09-09T14:14:53.873578+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:53.906663+00:00", "trade", 6.495, 25.0]
["2026-09-09T14:14:53.906973+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:54.123862+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:14:54.448248+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:14:54.448257+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:14:54.448266+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:14:54.448286+00:00", "trade", 6.495, 125.0]
["2026-09-09T14:14:54.448303+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:14:54.448313+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:14:54.448322+00:00", "trade", 6.495, 200.0]
["2026-09-09T14:14:54.448359+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:14:54.448470+00:00", "trade", 6.495, 615.0]
["2026-09-09T14:14:54.448607+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:54.448615+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:54.448634+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:14:54.448894+00:00", "trade", 6.4966, 20.0]
["2026-09-09T14:14:54.448946+00:00", "trade", 6.4978, 23.0]
["2026-09-09T14:14:54.449029+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:54.449061+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:54.449075+00:00", "trade", 6.495, 33.0]
["2026-09-09T14:14:54.451164+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:14:54.451521+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:14:54.452017+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:14:54.455512+00:00", "trade", 6.5, 1183.0]
["2026-09-09T14:14:54.456125+00:00", "trade", 6.5, 63.0]
["2026-09-09T14:14:54.464197+00:00", "trade", 6.4987, 80.0]
["2026-09-09T14:14:54.465408+00:00", "trade", 6.4987, 50.0]
["2026-09-09T14:14:54.530152+00:00", "trade", 6.4901, 15.0]
["2026-09-09T14:14:54.555147+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:14:54.753418+00:00", "trade", 6.5, 450.0]
["2026-09-09T14:14:54.754035+00:00", "trade", 6.4995, 30.0]
["2026-09-09T14:14:54.966096+00:00", "trade", 6.4997, 1000.0]
["2026-09-09T14:14:54.966707+00:00", "trade", 6.4997, 50.0]
["2026-09-09T14:14:54.969550+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:55.074011+00:00", "trade", 6.4906, 500.0]
["2026-09-09T14:14:55.074621+00:00", "trade", 6.4906, 25.0]
["2026-09-09T14:14:55.076827+00:00", "trade", 6.495, 800.0]
["2026-09-09T14:14:55.077435+00:00", "trade", 6.495, 40.0]
["2026-09-09T14:14:55.084414+00:00", "trade", 6.49, 122.0]
["2026-09-09T14:14:55.084415+00:00", "trade", 6.49, 46.0]
["2026-09-09T14:14:55.084416+00:00", "trade", 6.49, 1008.0]
["2026-09-09T14:14:55.084418+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:14:55.084421+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:14:55.084459+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:14:55.084471+00:00", "trade", 6.49, 57.0]
["2026-09-09T14:14:55.084502+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:14:55.084503+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:55.084507+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:55.084510+00:00", "trade", 6.49, 700.0]
["2026-09-09T14:14:55.084548+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:55.084552+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:55.084559+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:55.084566+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:55.084573+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:55.084610+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:55.084717+00:00", "trade", 6.48, 12.0]
["2026-09-09T14:14:55.084719+00:00", "trade", 6.48, 44.0]
["2026-09-09T14:14:55.084721+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:14:55.084722+00:00", "trade", 6.48, 304.0]
["2026-09-09T14:14:55.084731+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:55.084742+00:00", "trade", 6.48, 1596.0]
["2026-09-09T14:14:55.084745+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.084760+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:55.084767+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:14:55.084790+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:55.084791+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.084852+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.084879+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:55.084942+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:55.085014+00:00", "trade", 6.48, 450.0]
["2026-09-09T14:14:55.085017+00:00", "trade", 6.48, 140.0]
["2026-09-09T14:14:55.085018+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:14:55.085020+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.085030+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.085037+00:00", "trade", 6.49, 59.0]
["2026-09-09T14:14:55.085090+00:00", "trade", 6.495, 200.0]
["2026-09-09T14:14:55.085110+00:00", "trade", 6.49, 53.0]
["2026-09-09T14:14:55.085122+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:14:55.085164+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:14:55.085305+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:55.085336+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:55.085351+00:00", "trade", 6.48, 28.0]
["2026-09-09T14:14:55.085383+00:00", "trade", 6.48, 47.0]
["2026-09-09T14:14:55.085386+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:55.085386+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.085386+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:14:55.085390+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:55.085395+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:14:55.085395+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:14:55.085395+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:55.085397+00:00", "trade", 6.48, 33.0]
["2026-09-09T14:14:55.085403+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:14:55.085405+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.085406+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:14:55.085407+00:00", "trade", 6.48, 84.0]
["2026-09-09T14:14:55.085407+00:00", "trade", 6.48, 31.0]
["2026-09-09T14:14:55.085407+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:14:55.085409+00:00", "trade", 6.48, 28.0]
["2026-09-09T14:14:55.085415+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:55.085415+00:00", "trade", 6.48, 193.0]
["2026-09-09T14:14:55.085416+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:55.085416+00:00", "trade", 6.48, 13.0]
["2026-09-09T14:14:55.085423+00:00", "trade", 6.48, 252.0]
["2026-09-09T14:14:55.085423+00:00", "trade", 6.48, 13.0]
["2026-09-09T14:14:55.085424+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:14:55.085424+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:55.085430+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.085441+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.085466+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.085487+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.085505+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:14:55.085528+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.085603+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.085633+00:00", "trade", 6.4815, 33.0]
["2026-09-09T14:14:55.085701+00:00", "trade", 6.4855, 27.0]
["2026-09-09T14:14:55.085737+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.085945+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.085945+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.085986+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.085998+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.086004+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.086006+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.086082+00:00", "trade", 6.48, 21.0]
["2026-09-09T14:14:55.086134+00:00", "trade", 6.48, 27.0]
["2026-09-09T14:14:55.086294+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:14:55.086416+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.086440+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.086512+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:55.086599+00:00", "trade", 6.48, 23.0]
["2026-09-09T14:14:55.086601+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:14:55.086609+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.086625+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.086629+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.086668+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.086675+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.086690+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.086961+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.087033+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.087041+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.087055+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.087334+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:55.087712+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.089294+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:14:55.093329+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.093426+00:00", "trade", 6.471, 250.0]
["2026-09-09T14:14:55.093434+00:00", "trade", 6.471, 250.0]
["2026-09-09T14:14:55.094010+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.094044+00:00", "trade", 6.473, 23.0]
["2026-09-09T14:14:55.094918+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.096096+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.096107+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.096428+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.096436+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.097059+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.098895+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.098919+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.099623+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.100075+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.112481+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:14:55.114825+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:14:55.126920+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.231811+00:00", "trade", 6.4706, 50.0]
["2026-09-09T14:14:55.271874+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.272340+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.272357+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.272401+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.272853+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.272867+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.272910+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.272932+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.273345+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.365059+00:00", "trade", 6.4787, 50.0]
["2026-09-09T14:14:55.554100+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.554251+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.554377+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.554558+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.554577+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.554641+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.555095+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.555170+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:55.574034+00:00", "trade", 6.4799, 68.0]
["2026-09-09T14:14:55.614256+00:00", "trade", 6.48, 113.0]
["2026-09-09T14:14:55.622469+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:14:55.630405+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.630877+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.630884+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.630891+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.630904+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:55.681125+00:00", "trade", 6.49, 250.0]
["2026-09-09T14:14:55.854550+00:00", "trade", 6.48, 72.0]
["2026-09-09T14:14:55.854570+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.854736+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:55.854746+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:55.854750+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:55.854758+00:00", "trade", 6.49, 28.0]
["2026-09-09T14:14:55.854761+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.854927+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.855130+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.855761+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.856116+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.857314+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.857930+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.890577+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.900515+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.901060+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.950337+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:55.950718+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.951733+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:55.951886+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.952098+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.952142+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.952585+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.952592+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.952621+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:55.953046+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.953073+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:55.981559+00:00", "trade", 6.496, 1000.0]
["2026-09-09T14:14:55.981931+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:55.988833+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:55.989439+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:55.989499+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.990391+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:55.991853+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:56.000159+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:56.000271+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:14:56.000356+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.000958+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.001238+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.001249+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.001318+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.002386+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:14:56.002637+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:14:56.002768+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:56.004120+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:14:56.005963+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:14:56.118860+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:14:56.229544+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.230001+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.230030+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.332205+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.390283+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:56.439491+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.439966+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.545069+00:00", "trade", 6.4813, 1.0]
["2026-09-09T14:14:56.545578+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.545961+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.546561+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.549841+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.552763+00:00", "trade", 6.485, 9.0]
["2026-09-09T14:14:56.553348+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.560091+00:00", "trade", 6.4899, 300.0]
["2026-09-09T14:14:56.685944+00:00", "trade", 6.4801, 39.0]
["2026-09-09T14:14:56.792833+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:56.792849+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:56.793347+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.793798+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.793854+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.794188+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.794273+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.794292+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.794331+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.794654+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.917973+00:00", "trade", 6.48, 21.0]
["2026-09-09T14:14:56.917983+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:14:56.917984+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.919337+00:00", "trade", 6.48, 79.0]
["2026-09-09T14:14:56.920470+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:56.920931+00:00", "trade", 6.48, 140.0]
["2026-09-09T14:14:56.920932+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:56.920975+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:56.921995+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:56.925266+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:14:56.925711+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:56.941230+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:56.941230+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:57.107210+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:57.108448+00:00", "trade", 6.488, 29.0]
["2026-09-09T14:14:57.109129+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:57.125070+00:00", "trade", 6.4875, 60.0]
["2026-09-09T14:14:57.125110+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:57.125808+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:57.541648+00:00", "trade", 6.485, 2.0]
["2026-09-09T14:14:57.586417+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:57.586443+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:57.586651+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:57.586946+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:57.730977+00:00", "trade", 6.48, 17.0]
["2026-09-09T14:14:57.759581+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:14:57.959885+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:14:57.968405+00:00", "trade", 6.4813, 25.0]
["2026-09-09T14:14:58.027911+00:00", "trade", 6.4729, 100.0]
["2026-09-09T14:14:58.253180+00:00", "trade", 6.48, 1200.0]
["2026-09-09T14:14:58.281927+00:00", "trade", 6.4892, 314.0]
["2026-09-09T14:14:58.281970+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:58.282608+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:58.282706+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.283233+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.283653+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.283714+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.284117+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.284194+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.284588+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.284682+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.285048+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.285189+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.285515+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.285674+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.285976+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.286161+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.286444+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.286645+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.286911+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.287132+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.287377+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.287620+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.287836+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.288108+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.288298+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.288597+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.288763+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.289087+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.289224+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.289575+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.289685+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.290062+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.290150+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.290555+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.290613+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.291044+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.291094+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.291539+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.291556+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.292029+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.292050+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.292532+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.292556+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.293016+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.293034+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.293507+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.293521+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.293997+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.294010+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.294485+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.294497+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.294972+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.295015+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.295448+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.295477+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.295934+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.295951+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.296422+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.296438+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.296923+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.296951+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.297408+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.297422+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.297899+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.297917+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.298387+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.298398+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.298873+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.298884+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.299361+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.299376+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.299846+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.299865+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.300337+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.300350+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.300838+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.300852+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.301315+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.301331+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.301800+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.301817+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.302288+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.302300+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.302776+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.302789+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.320246+00:00", "trade", 6.485, 25.0]
["2026-09-09T14:14:58.428258+00:00", "trade", 6.4887, 74.0]
["2026-09-09T14:14:58.509195+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.509222+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.509592+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:58.510115+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:58.510573+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.583255+00:00", "trade", 6.488, 100.0]
["2026-09-09T14:14:58.583302+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.638010+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.638038+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.638386+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:58.638901+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:58.639000+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:58.678382+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:14:58.678385+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:58.748810+00:00", "trade", 6.4801, 30.0]
["2026-09-09T14:14:58.802723+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:14:58.948833+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:14:58.965268+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:59.234696+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:14:59.234698+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:14:59.234698+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:14:59.234699+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:14:59.234720+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:59.234726+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:59.234733+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:59.234747+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:59.234754+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:59.234761+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:59.234767+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:14:59.234828+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:14:59.234832+00:00", "trade", 6.49, 39.0]
["2026-09-09T14:14:59.234937+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.235022+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.235059+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.235273+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.235299+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.235344+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.235394+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.237893+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.238351+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.245760+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.335270+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.369586+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.411362+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:14:59.511812+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:14:59.511812+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:14:59.511813+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:14:59.511814+00:00", "trade", 6.5, 39.0]
["2026-09-09T14:14:59.511820+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:14:59.511869+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.511876+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.512414+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:14:59.512436+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.527370+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:14:59.539673+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:14:59.562907+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.562949+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.563610+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.564529+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.606304+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.606478+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:14:59.606837+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.606888+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.606894+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.607366+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.607382+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.607675+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:14:59.794448+00:00", "trade", 6.48, 829.0]
["2026-09-09T14:14:59.795062+00:00", "trade", 6.4822, 47.0]
["2026-09-09T14:14:59.814090+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:14:59.818350+00:00", "trade", 6.4976, 153.0]
["2026-09-09T14:14:59.818359+00:00", "trade", 6.4976, 1.0]
["2026-09-09T14:14:59.849288+00:00", "trade", 6.495, 77.0]
["2026-09-09T14:14:59.937711+00:00", "trade", 6.4987, 49.0]
["2026-09-09T14:14:59.943651+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:15:00.193918+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:15:00.193919+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:15:00.193964+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:15:00.193990+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:15:00.194068+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.194481+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.194488+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.194535+00:00", "trade", 6.4964, 22.0]
["2026-09-09T14:15:00.194560+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.194721+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.194800+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.195798+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.198276+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.219789+00:00", "trade", 6.49, 76.0]
["2026-09-09T14:15:00.219791+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:15:00.331145+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:15:00.426587+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:15:00.426885+00:00", "trade", 6.49, 506.0]
["2026-09-09T14:15:00.426885+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:15:00.426935+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:15:00.426954+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:15:00.426977+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.426980+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.427204+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:15:00.427494+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:15:00.428101+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.429882+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.429906+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.431470+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.436878+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.458267+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.590762+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:15:00.904059+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:15:00.905561+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:00.981354+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:01.136623+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:15:01.136624+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:15:01.136644+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:01.136681+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:01.154652+00:00", "trade", 6.4987, 32.0]
["2026-09-09T14:15:01.155017+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:15:01.430438+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:15:01.482529+00:00", "trade", 6.499, 500.0]
["2026-09-09T14:15:01.677181+00:00", "trade", 6.495, 500.0]
["2026-09-09T14:15:01.930251+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:15:01.948388+00:00", "trade", 6.4987, 3.0]
["2026-09-09T14:15:01.963646+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:15:02.009762+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:15:02.009763+00:00", "trade", 6.5, 16.0]
["2026-09-09T14:15:02.009781+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:02.009820+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:02.517047+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:15:02.761777+00:00", "trade", 6.4987, 5.0]
["2026-09-09T14:15:02.844129+00:00", "trade", 6.495, 30.0]
["2026-09-09T14:15:02.883121+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:15:02.887377+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:15:02.887385+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:15:02.887533+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:15:02.887979+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:02.888009+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:02.970192+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:15:02.970422+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:15:02.970890+00:00", "trade", 6.495, 69.0]
["2026-09-09T14:15:02.970917+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:02.971322+00:00", "trade", 6.495, 31.0]
["2026-09-09T14:15:02.972927+00:00", "trade", 6.5, 69.0]
["2026-09-09T14:15:03.053415+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:15:03.095694+00:00", "trade", 6.495, 3.0]
["2026-09-09T14:15:03.473280+00:00", "trade", 6.499, 292.0]
["2026-09-09T14:15:03.739163+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:03.744674+00:00", "trade", 6.495, 2.0]
["2026-09-09T14:15:03.744902+00:00", "trade", 6.495, 15.0]
["2026-09-09T14:15:03.744950+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:03.972302+00:00", "trade", 6.495, 400.0]
["2026-09-09T14:15:04.005274+00:00", "trade", 6.4987, 5.0]
["2026-09-09T14:15:04.077206+00:00", "trade", 6.4912, 100.0]
["2026-09-09T14:15:04.298120+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:15:04.333711+00:00", "trade", 6.495, 2284.0]
["2026-09-09T14:15:04.336076+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:15:04.478742+00:00", "trade", 6.495, 800.0]
["2026-09-09T14:15:04.480590+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:04.527884+00:00", "trade", 6.4903, 82.0]
["2026-09-09T14:15:04.527926+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:04.677918+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:04.678687+00:00", "trade", 6.495, 445.0]
["2026-09-09T14:15:04.679503+00:00", "trade", 6.5, 153.0]
["2026-09-09T14:15:04.800031+00:00", "trade", 6.4988, 100.0]
["2026-09-09T14:15:04.895538+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:15:04.967993+00:00", "trade", 6.495, 4.0]
["2026-09-09T14:15:04.968360+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:15:04.986076+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:05.023760+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:15:05.027188+00:00", "trade", 6.4962, 1000.0]
["2026-09-09T14:15:05.075501+00:00", "trade", 6.4913, 10.0]
["2026-09-09T14:15:05.135417+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:05.208776+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:15:05.246864+00:00", "trade", 6.495, 191.0]
["2026-09-09T14:15:05.292556+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:15:05.459844+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:15:05.459890+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:05.762319+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:05.762639+00:00", "trade", 6.4973, 653.0]
["2026-09-09T14:15:05.894045+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:15:06.376074+00:00", "trade", 6.499, 500.0]
["2026-09-09T14:15:06.729094+00:00", "trade", 6.4988, 100.0]
["2026-09-09T14:15:06.794564+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:15:06.860504+00:00", "trade", 6.491, 330.0]
["2026-09-09T14:15:07.140349+00:00", "trade", 6.495, 8.0]
["2026-09-09T14:15:07.191454+00:00", "trade", 6.4913, 11.0]
["2026-09-09T14:15:07.381308+00:00", "trade", 6.495, 40.0]
["2026-09-09T14:15:07.733814+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:07.779675+00:00", "trade", 6.4902, 90.0]
["2026-09-09T14:15:07.780919+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:15:08.012616+00:00", "trade", 6.4901, 1.0]
["2026-09-09T14:15:08.096292+00:00", "trade", 6.495, 56.0]
["2026-09-09T14:15:08.225329+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:15:08.234854+00:00", "trade", 6.495, 30.0]
["2026-09-09T14:15:08.503261+00:00", "trade", 6.4999, 50.0]
["2026-09-09T14:15:08.688074+00:00", "trade", 6.4912, 100.0]
["2026-09-09T14:15:08.699553+00:00", "trade", 6.4913, 60.0]
["2026-09-09T14:15:08.743175+00:00", "trade", 6.4998, 54.0]
["2026-09-09T14:15:09.012602+00:00", "trade", 6.495, 3.0]
["2026-09-09T14:15:09.013440+00:00", "trade", 6.491, 64.0]
["2026-09-09T14:15:09.013468+00:00", "trade", 6.491, 5.0]
["2026-09-09T14:15:09.013507+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.129824+00:00", "trade", 6.4988, 100.0]
["2026-09-09T14:15:09.178967+00:00", "trade", 6.495, 30.0]
["2026-09-09T14:15:09.544574+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610571+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610590+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:15:09.610591+00:00", "trade", 6.5, 440.0]
["2026-09-09T14:15:09.610592+00:00", "trade", 6.5, 160.0]
["2026-09-09T14:15:09.610594+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:15:09.610597+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:15:09.610597+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:15:09.610601+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:15:09.610601+00:00", "trade", 6.5, 24.0]
["2026-09-09T14:15:09.610604+00:00", "trade", 6.5, 76.0]
["2026-09-09T14:15:09.610610+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:15:09.610618+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:15:09.610619+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610621+00:00", "trade", 6.5, 2500.0]
["2026-09-09T14:15:09.610624+00:00", "trade", 6.5, 180.0]
["2026-09-09T14:15:09.610628+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610634+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610641+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610647+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610654+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610661+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610675+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610682+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610688+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610693+00:00", "trade", 6.5, 148.0]
["2026-09-09T14:15:09.610695+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610697+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:15:09.610702+00:00", "trade", 6.5, 94.0]
["2026-09-09T14:15:09.610703+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:15:09.610706+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:15:09.610708+00:00", "trade", 6.5, 152.0]
["2026-09-09T14:15:09.610708+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:15:09.610708+00:00", "trade", 6.5, 106.0]
["2026-09-09T14:15:09.610710+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:15:09.610710+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610715+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.610717+00:00", "trade", 6.5, 94.0]
["2026-09-09T14:15:09.610717+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610718+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:15:09.610723+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610724+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:15:09.610727+00:00", "trade", 6.5, 106.0]
["2026-09-09T14:15:09.610728+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:15:09.610731+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:15:09.610732+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.610737+00:00", "trade", 6.5, 500.0]
["2026-09-09T14:15:09.610738+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610741+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:15:09.610745+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610761+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610764+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:15:09.610768+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610775+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610790+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610797+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610803+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610806+00:00", "trade", 6.5, 148.0]
["2026-09-09T14:15:09.610847+00:00", "trade", 6.5, 52.0]
["2026-09-09T14:15:09.610847+00:00", "trade", 6.5, 113.0]
["2026-09-09T14:15:09.610847+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.610892+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:15:09.610894+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:15:09.610895+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.610899+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.610899+00:00", "trade", 6.51, 400.0]
["2026-09-09T14:15:09.610901+00:00", "trade", 6.51, 404.0]
["2026-09-09T14:15:09.610902+00:00", "trade", 6.51, 196.0]
["2026-09-09T14:15:09.610947+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610954+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610961+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.610975+00:00", "trade", 6.51, 600.0]
["2026-09-09T14:15:09.610996+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611006+00:00", "trade", 6.5, 179.0]
["2026-09-09T14:15:09.611007+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.611009+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.611009+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:15:09.611009+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611014+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.611014+00:00", "trade", 6.5, 207.0]
["2026-09-09T14:15:09.611038+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:15:09.611039+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611040+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:15:09.611044+00:00", "trade", 6.5, 72.0]
["2026-09-09T14:15:09.611048+00:00", "trade", 6.51, 58.0]
["2026-09-09T14:15:09.611050+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:15:09.611054+00:00", "trade", 6.5, 72.0]
["2026-09-09T14:15:09.611054+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:15:09.611057+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:15:09.611057+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611058+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:15:09.611063+00:00", "trade", 6.5, 800.0]
["2026-09-09T14:15:09.611065+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:15:09.611065+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611066+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:15:09.611068+00:00", "trade", 6.5, 110.0]
["2026-09-09T14:15:09.611074+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.611082+00:00", "trade", 6.5, 93.0]
["2026-09-09T14:15:09.611082+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:15:09.611082+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.611083+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:15:09.611084+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611086+00:00", "trade", 6.5, 874.0]
["2026-09-09T14:15:09.611088+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611089+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:15:09.611091+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:15:09.611092+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:15:09.611093+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:15:09.611093+00:00", "trade", 6.5, 130.0]
["2026-09-09T14:15:09.611095+00:00", "trade", 6.5, 480.0]
["2026-09-09T14:15:09.611102+00:00", "trade", 6.5, 368.0]
["2026-09-09T14:15:09.611104+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:15:09.611104+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:15:09.611104+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611105+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:15:09.611106+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611108+00:00", "trade", 6.5, 400.0]
["2026-09-09T14:15:09.611112+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:15:09.611113+00:00", "trade", 6.5, 68.0]
["2026-09-09T14:15:09.611113+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:15:09.611113+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:15:09.611113+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611114+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611118+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611119+00:00", "trade", 6.5, 101.0]
["2026-09-09T14:15:09.611124+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611126+00:00", "trade", 6.51, 67.0]
["2026-09-09T14:15:09.611127+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611128+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:15:09.611132+00:00", "trade", 6.51, 61.0]
["2026-09-09T14:15:09.611135+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611140+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:15:09.611142+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:15:09.611142+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611144+00:00", "trade", 6.51, 31.0]
["2026-09-09T14:15:09.611150+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611166+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:15:09.611172+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611180+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611182+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611188+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611198+00:00", "trade", 6.51, 39.0]
["2026-09-09T14:15:09.611215+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:15:09.611228+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611246+00:00", "trade", 6.51, 72.0]
["2026-09-09T14:15:09.611246+00:00", "trade", 6.51, 72.0]
["2026-09-09T14:15:09.611281+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611286+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:15:09.611289+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:15:09.611304+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611311+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611399+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611409+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611422+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611422+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:15:09.611425+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611425+00:00", "trade", 6.51, 12.0]
["2026-09-09T14:15:09.611426+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611430+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611430+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:15:09.611432+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:15:09.611433+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:15:09.611441+00:00", "trade", 6.51, 150.0]
["2026-09-09T14:15:09.611509+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611523+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611544+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611569+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611586+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611617+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611617+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611683+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611694+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.611721+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:15:09.611759+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611759+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.611846+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611925+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.611993+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612005+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612391+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612392+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:15:09.612393+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.612401+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.612407+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612427+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612434+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612447+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612447+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612448+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.612480+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612488+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.612488+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612528+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.612602+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612664+00:00", "trade", 6.515, 3.0]
["2026-09-09T14:15:09.612669+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612694+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:15:09.612695+00:00", "trade", 6.515, 91.0]
["2026-09-09T14:15:09.612695+00:00", "trade", 6.515, 24.0]
["2026-09-09T14:15:09.612708+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.612721+00:00", "trade", 6.51, 94.0]
["2026-09-09T14:15:09.612747+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612755+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612762+00:00", "trade", 6.51, 38.0]
["2026-09-09T14:15:09.612772+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612785+00:00", "trade", 6.51, 31.0]
["2026-09-09T14:15:09.612819+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612912+00:00", "trade", 6.51, 21.0]
["2026-09-09T14:15:09.612962+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.612978+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:15:09.613034+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.613051+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:15:09.613080+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:15:09.613111+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.613119+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.613170+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.613317+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.614205+00:00", "trade", 6.51, 20000.0]
["2026-09-09T14:15:09.614307+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:15:09.614437+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.614445+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.614957+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.615093+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.615104+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.616539+00:00", "trade", 6.519, 100.0]
["2026-09-09T14:15:09.617129+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:15:09.617949+00:00", "trade", 6.51, 500.0]
["2026-09-09T14:15:09.617996+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:15:09.618005+00:00", "trade", 6.51, 519.0]
["2026-09-09T14:15:09.618788+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:15:09.618872+00:00", "trade", 6.51, 500.0]
["2026-09-09T14:15:09.619799+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.619808+00:00", "trade", 6.52, 120.0]
["2026-09-09T14:15:09.619871+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.619897+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.619951+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:15:09.620540+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:15:09.620661+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621056+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:15:09.621057+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621864+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621889+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621898+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621910+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.621913+00:00", "trade", 6.52, 90.0]
["2026-09-09T14:15:09.621914+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:15:09.621921+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621940+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621968+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:15:09.621976+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621977+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:15:09.621981+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:15:09.621983+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621985+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:15:09.621990+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621992+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621993+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:15:09.621996+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.621999+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.622003+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.622010+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.622027+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.622080+00:00", "trade", 6.52, 250.0]
["2026-09-09T14:15:09.622364+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:15:09.622367+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:15:09.622368+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:15:09.622368+00:00", "trade", 6.52, 95.0]
["2026-09-09T14:15:09.622368+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:15:09.622392+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.622409+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.622451+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.622478+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.622609+00:00", "trade", 6.52, 33.0]
["2026-09-09T14:15:09.622692+00:00", "trade", 6.52, 23.0]
["2026-09-09T14:15:09.622895+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.622979+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.623328+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.623335+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:15:09.623336+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.623340+00:00", "trade", 6.52, 44.0]
["2026-09-09T14:15:09.623340+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.623363+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.623370+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.623377+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623384+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623391+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623416+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623423+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623430+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623435+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:15:09.623435+00:00", "trade", 6.52, 17.0]
["2026-09-09T14:15:09.623436+00:00", "trade", 6.52, 57.0]
["2026-09-09T14:15:09.623436+00:00", "trade", 6.52, 24.0]
["2026-09-09T14:15:09.623446+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623453+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.623481+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623525+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.623573+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623579+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623587+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623594+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:15:09.623594+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.623605+00:00", "trade", 6.52, 38.0]
["2026-09-09T14:15:09.623606+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:15:09.623607+00:00", "trade", 6.52, 17.0]
["2026-09-09T14:15:09.623609+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.623611+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:15:09.623616+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.623629+00:00", "trade", 6.52, 14.0]
["2026-09-09T14:15:09.623639+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:15:09.623690+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:15:09.623865+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.623869+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.623953+00:00", "trade", 6.5212, 20.0]
["2026-09-09T14:15:09.624130+00:00", "trade", 6.52, 23.0]
["2026-09-09T14:15:09.624626+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.624916+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.625128+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.625491+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.628441+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637178+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637185+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637206+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637278+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.637280+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.637280+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.637365+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.637366+00:00", "trade", 6.52, 44.0]
["2026-09-09T14:15:09.637384+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637392+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637398+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637404+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637411+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:15:09.637422+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:15:09.637428+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.637436+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.637443+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.637449+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.637494+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:15:09.637494+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.637514+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.637565+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.637899+00:00", "trade", 6.52, 21.0]
["2026-09-09T14:15:09.638503+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.640547+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.641003+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.656982+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.670758+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:15:09.671450+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.673434+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:15:09.710796+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.727219+00:00", "trade", 6.525, 450.0]
["2026-09-09T14:15:09.737578+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.745435+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:15:09.791438+00:00", "trade", 6.525, 625.0]
["2026-09-09T14:15:09.806437+00:00", "trade", 6.5209, 550.0]
["2026-09-09T14:15:09.831820+00:00", "trade", 6.529, 300.0]
["2026-09-09T14:15:09.832330+00:00", "trade", 6.5288, 100.0]
["2026-09-09T14:15:09.832649+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:09.859911+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:15:09.859950+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.072213+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:15:10.096620+00:00", "trade", 6.5201, 10.0]
["2026-09-09T14:15:10.133703+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:15:10.241443+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:15:10.267777+00:00", "trade", 6.5201, 11.0]
["2026-09-09T14:15:10.396468+00:00", "trade", 6.5211, 326.0]
["2026-09-09T14:15:10.474007+00:00", "trade", 6.5291, 1824.0]
["2026-09-09T14:15:10.499938+00:00", "trade", 6.529, 2.0]
["2026-09-09T14:15:10.607236+00:00", "trade", 6.521, 25.0]
["2026-09-09T14:15:10.673470+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:15:10.688278+00:00", "trade", 6.5299, 100.0]
["2026-09-09T14:15:10.688828+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.689357+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.689383+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.689885+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.689943+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.689988+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.709327+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.709378+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.829401+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:15:10.845835+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.845861+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.846386+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.846402+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.846445+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.846449+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958256+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:15:10.958300+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958848+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958924+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:15:10.958924+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958925+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:15:10.958927+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.958928+00:00", "trade", 6.53, 58.0]
["2026-09-09T14:15:10.958931+00:00", "trade", 6.53, 137.0]
["2026-09-09T14:15:10.958931+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958938+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958947+00:00", "trade", 6.53, 1043.0]
["2026-09-09T14:15:10.958948+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:15:10.958966+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958972+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958979+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958985+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.958992+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959006+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959012+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959019+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959033+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959039+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959054+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959176+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959183+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959194+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959201+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959207+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959214+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959221+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959221+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959226+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959226+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:15:10.959226+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:15:10.959228+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959228+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959229+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959232+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959233+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959239+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959241+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959248+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:15:10.959255+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:15:10.959263+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:15:10.959270+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:15:10.959283+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:15:10.959457+00:00", "trade", 6.54, 57.0]
["2026-09-09T14:15:10.959459+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:10.959462+00:00", "trade", 6.54, 3.0]
["2026-09-09T14:15:10.959478+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:15:10.959485+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:15:10.959492+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:15:10.959520+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959520+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:15:10.959521+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959540+00:00", "trade", 6.53, 255.0]
["2026-09-09T14:15:10.959542+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:15:10.959542+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:15:10.959543+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:15:10.959544+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959547+00:00", "trade", 6.53, 1000.0]
["2026-09-09T14:15:10.959605+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959613+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959632+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959748+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959763+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959768+00:00", "trade", 6.54, 620.0]
["2026-09-09T14:15:10.959768+00:00", "trade", 6.54, 147.0]
["2026-09-09T14:15:10.959769+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959769+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959775+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959778+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959784+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:10.959785+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959791+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:10.959792+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959796+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:10.959798+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959805+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959812+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959813+00:00", "trade", 6.54, 353.0]
["2026-09-09T14:15:10.959814+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959819+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959826+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959833+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:10.959874+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:10.959911+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:10.959924+00:00", "trade", 6.54, 125.0]
["2026-09-09T14:15:10.959947+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:10.959953+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:10.959960+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:10.959967+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:10.960131+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:15:10.960131+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:15:10.960131+00:00", "trade", 6.54, 60.0]
["2026-09-09T14:15:10.960131+00:00", "trade", 6.54, 70.0]
["2026-09-09T14:15:10.960131+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960140+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:10.960182+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960413+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960422+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960424+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:15:10.960425+00:00", "trade", 6.55, 30.0]
["2026-09-09T14:15:10.960427+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:10.960428+00:00", "trade", 6.55, 400.0]
["2026-09-09T14:15:10.960431+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:15:10.960448+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:15:10.960472+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960478+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960484+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960491+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960498+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960504+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960519+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:10.960539+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960546+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960552+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960559+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960573+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960624+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:15:10.960699+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960706+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960719+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960726+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960732+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960735+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:10.960740+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:10.960850+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:10.960873+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:15:10.961008+00:00", "trade", 6.55, 25.0]
["2026-09-09T14:15:10.961037+00:00", "trade", 6.55, 25.0]
["2026-09-09T14:15:10.961038+00:00", "trade", 6.55, 300.0]
["2026-09-09T14:15:10.961038+00:00", "trade", 6.55, 300.0]
["2026-09-09T14:15:10.961040+00:00", "trade", 6.55, 25.0]
["2026-09-09T14:15:10.961043+00:00", "trade", 6.55, 186.0]
["2026-09-09T14:15:10.961043+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.961045+00:00", "trade", 6.55, 200.0]
["2026-09-09T14:15:10.961046+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:15:10.961047+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:15:10.961050+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:10.961140+00:00", "trade", 6.55, 25.0]
["2026-09-09T14:15:10.961208+00:00", "trade", 6.55, 300.0]
["2026-09-09T14:15:10.961238+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:15:10.961665+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:15:10.961720+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:15:10.962382+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.962566+00:00", "trade", 6.55, 25.0]
["2026-09-09T14:15:10.963820+00:00", "trade", 6.559, 250.0]
["2026-09-09T14:15:10.965159+00:00", "trade", 6.559, 10.0]
["2026-09-09T14:15:10.965459+00:00", "trade", 6.559, 30.0]
["2026-09-09T14:15:10.965486+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:10.965533+00:00", "trade", 6.559, 20.0]
["2026-09-09T14:15:10.965849+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.966349+00:00", "trade", 6.55, 152.0]
["2026-09-09T14:15:10.966493+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:15:10.966845+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:10.967037+00:00", "trade", 6.5582, 500.0]
["2026-09-09T14:15:10.967560+00:00", "trade", 6.56, 11.0]
["2026-09-09T14:15:10.968829+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.968837+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.968849+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:15:10.968849+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.968871+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.968968+00:00", "trade", 6.56, 344.0]
["2026-09-09T14:15:10.969234+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:15:10.969234+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:15:10.969235+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.969237+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:15:10.969237+00:00", "trade", 6.56, 206.0]
["2026-09-09T14:15:10.969241+00:00", "trade", 6.56, 78.0]
["2026-09-09T14:15:10.969456+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:10.970138+00:00", "trade", 6.56, 23.0]
["2026-09-09T14:15:10.970702+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:10.970725+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:10.970750+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:10.971012+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:10.971128+00:00", "trade", 6.56, 56.0]
["2026-09-09T14:15:10.971129+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:15:10.971387+00:00", "trade", 6.56, 322.0]
["2026-09-09T14:15:10.971389+00:00", "trade", 6.56, 110.0]
["2026-09-09T14:15:10.971389+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:15:10.971389+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.971857+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.971963+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.974817+00:00", "trade", 6.561, 50.0]
["2026-09-09T14:15:10.980263+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.980326+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:15:10.980327+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:10.980328+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.980330+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.980634+00:00", "trade", 6.57, 15.0]
["2026-09-09T14:15:10.980655+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.980713+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.980719+00:00", "trade", 6.57, 85.0]
["2026-09-09T14:15:10.980721+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.980741+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:10.980742+00:00", "trade", 6.57, 31.0]
["2026-09-09T14:15:10.980744+00:00", "trade", 6.57, 315.0]
["2026-09-09T14:15:10.980744+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:10.980745+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.980747+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.980748+00:00", "trade", 6.57, 8.0]
["2026-09-09T14:15:10.980749+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:10.980752+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:15:10.980752+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:15:10.980754+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:10.980767+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.980774+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.980794+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:10.980861+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.980869+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.981024+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.981142+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.981283+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:10.981517+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.981548+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.981615+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.982631+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.983141+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:10.984755+00:00", "trade", 6.58, 500.0]
["2026-09-09T14:15:10.985031+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.989703+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.989704+00:00", "trade", 6.57, 52.0]
["2026-09-09T14:15:10.989706+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.989725+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989731+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989738+00:00", "trade", 6.57, 25.0]
["2026-09-09T14:15:10.989739+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989746+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989752+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989759+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989766+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989770+00:00", "trade", 6.57, 85.0]
["2026-09-09T14:15:10.989772+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989777+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:15:10.989779+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989780+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.989786+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989801+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989985+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.989990+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.990055+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:10.990063+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.990070+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.990083+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:10.990084+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:10.990087+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:10.990147+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990155+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990206+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990286+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990321+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990328+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990361+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990394+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990765+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.990771+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.991000+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.991095+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.991223+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.992320+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.992727+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.994846+00:00", "trade", 6.5603, 8000.0]
["2026-09-09T14:15:10.996334+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.996688+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.996967+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:10.999813+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.003660+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.003687+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.004061+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.004643+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.005148+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.005410+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:11.005632+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.006087+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.006546+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.026089+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:15:11.043248+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.043271+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.043299+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.043999+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.044468+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.044969+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.045028+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.045525+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.045892+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.054949+00:00", "trade", 6.5682, 9.0]
["2026-09-09T14:15:11.056035+00:00", "trade", 6.5683, 28.0]
["2026-09-09T14:15:11.059575+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.060075+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.060162+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.060163+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.060189+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.060712+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.065555+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:11.065860+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.066748+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.074419+00:00", "trade", 6.5699, 34.0]
["2026-09-09T14:15:11.089861+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.089885+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.090193+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:11.090256+00:00", "trade", 6.57, 35.0]
["2026-09-09T14:15:11.090462+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:11.109750+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:11.109772+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:11.109798+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:11.110302+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:11.113295+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.116097+00:00", "trade", 6.58, 326.0]
["2026-09-09T14:15:11.126816+00:00", "trade", 6.57, 65.0]
["2026-09-09T14:15:11.130896+00:00", "trade", 6.57, 53.0]
["2026-09-09T14:15:11.199454+00:00", "trade", 6.58, 6300.0]
["2026-09-09T14:15:11.199495+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:11.199518+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:11.199682+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.199709+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.200076+00:00", "trade", 6.58, 315.0]
["2026-09-09T14:15:11.200774+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.200937+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.201220+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.206115+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:11.206554+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.209674+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.209675+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:15:11.209676+00:00", "trade", 6.58, 1000.0]
["2026-09-09T14:15:11.209677+00:00", "trade", 6.58, 500.0]
["2026-09-09T14:15:11.209679+00:00", "trade", 6.58, 40.0]
["2026-09-09T14:15:11.209680+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.209687+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.209721+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.209735+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.209756+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.209763+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.209769+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.209799+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.209820+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.209822+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:11.209822+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:11.209823+00:00", "trade", 6.58, 70.0]
["2026-09-09T14:15:11.209827+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.209833+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.209942+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.210021+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.210046+00:00", "trade", 6.575, 125.0]
["2026-09-09T14:15:11.210060+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.210137+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.210138+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:11.210150+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.210167+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:11.210179+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:11.210233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.210261+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:15:11.210265+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:15:11.210266+00:00", "trade", 6.58, 70.0]
["2026-09-09T14:15:11.210298+00:00", "trade", 6.5796, 65.0]
["2026-09-09T14:15:11.210359+00:00", "trade", 6.58, 25.0]
["2026-09-09T14:15:11.210495+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.210608+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:15:11.210609+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.210610+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.210611+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.210612+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.210616+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.210616+00:00", "trade", 6.59, 72.0]
["2026-09-09T14:15:11.210616+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.210617+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.210619+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.210619+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.210623+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.210652+00:00", "trade", 6.5786, 22.0]
["2026-09-09T14:15:11.210684+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.210887+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:15:11.211063+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211066+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:15:11.211070+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211073+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211077+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211089+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211099+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211106+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211119+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211128+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211132+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211135+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211140+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211148+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211154+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:11.211156+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211163+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211171+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211182+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211183+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211198+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211206+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211248+00:00", "trade", 6.59, 22.0]
["2026-09-09T14:15:11.211255+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211256+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211258+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211258+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211260+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211262+00:00", "trade", 6.59, 34.0]
["2026-09-09T14:15:11.211263+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211270+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211279+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211334+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211346+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211430+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:15:11.211433+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:11.211433+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211433+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211468+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211496+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211511+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211551+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211554+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211554+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211554+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211555+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211558+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211562+00:00", "trade", 6.59, 34.0]
["2026-09-09T14:15:11.211564+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211567+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211567+00:00", "trade", 6.59, 38.0]
["2026-09-09T14:15:11.211572+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211582+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211586+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211594+00:00", "trade", 6.59, 99.0]
["2026-09-09T14:15:11.211595+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211606+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211625+00:00", "trade", 6.59, 17.0]
["2026-09-09T14:15:11.211653+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211742+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:15:11.211781+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211800+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211801+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211829+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211836+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211851+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.211877+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:15:11.211893+00:00", "trade", 6.59, 88.0]
["2026-09-09T14:15:11.211893+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211908+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.211918+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.211920+00:00", "trade", 6.59, 12.0]
["2026-09-09T14:15:11.211964+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.212068+00:00", "trade", 6.59, 22.0]
["2026-09-09T14:15:11.212103+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.212152+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.212154+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.212170+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.212185+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:15:11.212377+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:11.212379+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:11.212380+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.212381+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:15:11.212385+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:15:11.212385+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:11.212388+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:15:11.212388+00:00", "trade", 6.6, 23.0]
["2026-09-09T14:15:11.212392+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:11.212394+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.212395+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.212403+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:15:11.212411+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:15:11.212411+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:15:11.212413+00:00", "trade", 6.6, 70.0]
["2026-09-09T14:15:11.212413+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.212420+00:00", "trade", 6.6, 7.0]
["2026-09-09T14:15:11.212420+00:00", "trade", 6.6, 93.0]
["2026-09-09T14:15:11.212420+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.212421+00:00", "trade", 6.6, 7.0]
["2026-09-09T14:15:11.212503+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.212510+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.212515+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:15:11.212677+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.212698+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.212765+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.212770+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.212782+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:11.212784+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:11.212794+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.212817+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:11.212824+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:15:11.212825+00:00", "trade", 6.6, 7.0]
["2026-09-09T14:15:11.212834+00:00", "trade", 6.6, 400.0]
["2026-09-09T14:15:11.212835+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.212838+00:00", "trade", 6.6, 680.0]
["2026-09-09T14:15:11.212842+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.213019+00:00", "trade", 6.5925, 20.0]
["2026-09-09T14:15:11.213075+00:00", "trade", 6.6, 24.0]
["2026-09-09T14:15:11.213128+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:15:11.213235+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:11.213390+00:00", "trade", 6.5976, 21.0]
["2026-09-09T14:15:11.213444+00:00", "trade", 6.5992, 31.0]
["2026-09-09T14:15:11.213495+00:00", "trade", 6.6, 34.0]
["2026-09-09T14:15:11.214216+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:15:11.214249+00:00", "trade", 6.59, 7.0]
["2026-09-09T14:15:11.214257+00:00", "trade", 6.599, 150.0]
["2026-09-09T14:15:11.214267+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:15:11.214289+00:00", "trade", 6.595, 70.0]
["2026-09-09T14:15:11.214808+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:11.214827+00:00", "trade", 6.595, 900.0]
["2026-09-09T14:15:11.215385+00:00", "trade", 6.5983, 320.0]
["2026-09-09T14:15:11.216531+00:00", "trade", 6.5983, 100.0]
["2026-09-09T14:15:11.216607+00:00", "trade", 6.595, 99.0]
["2026-09-09T14:15:11.216607+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:11.216765+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:11.216848+00:00", "trade", 6.6, 1500.0]
["2026-09-09T14:15:11.219214+00:00", "trade", 6.595, 98.0]
["2026-09-09T14:15:11.221149+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.222099+00:00", "trade", 6.595, 2.0]
["2026-09-09T14:15:11.222145+00:00", "trade", 6.595, 13.0]
["2026-09-09T14:15:11.223905+00:00", "trade", 6.58, 4.0]
["2026-09-09T14:15:11.241448+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.241448+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.241450+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.241450+00:00", "trade", 6.59, 7.0]
["2026-09-09T14:15:11.241452+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.241454+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:11.241455+00:00", "trade", 6.59, 93.0]
["2026-09-09T14:15:11.241458+00:00", "trade", 6.59, 12.0]
["2026-09-09T14:15:11.241458+00:00", "trade", 6.59, 34.0]
["2026-09-09T14:15:11.241468+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.241538+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.241545+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.241558+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.241565+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.241694+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.241725+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:11.241728+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.241730+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.241878+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:11.241995+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:11.241995+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:11.241995+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.242133+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.242304+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.242332+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.242338+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.242378+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.242825+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.245678+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.246134+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.249846+00:00", "trade", 6.5888, 100.0]
["2026-09-09T14:15:11.250278+00:00", "trade", 6.5888, 100.0]
["2026-09-09T14:15:11.252621+00:00", "trade", 6.589, 200.0]
["2026-09-09T14:15:11.295085+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.297996+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:11.298502+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.299007+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.299444+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.313586+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.325263+00:00", "trade", 6.581, 100.0]
["2026-09-09T14:15:11.326616+00:00", "trade", 6.584, 100.0]
["2026-09-09T14:15:11.368075+00:00", "trade", 6.5813, 2.0]
["2026-09-09T14:15:11.370029+00:00", "trade", 6.584, 100.0]
["2026-09-09T14:15:11.373707+00:00", "trade", 6.585, 800.0]
["2026-09-09T14:15:11.394670+00:00", "trade", 6.5813, 4.0]
["2026-09-09T14:15:11.406352+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:15:11.416067+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:15:11.416087+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:15:11.416088+00:00", "trade", 6.58, 176.0]
["2026-09-09T14:15:11.416090+00:00", "trade", 6.58, 480.0]
["2026-09-09T14:15:11.416094+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.416101+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.416129+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.416136+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.416142+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.416156+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:11.416358+00:00", "trade", 6.58, 17.0]
["2026-09-09T14:15:11.416358+00:00", "trade", 6.58, 34.0]
["2026-09-09T14:15:11.416640+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.416641+00:00", "trade", 6.58, 140.0]
["2026-09-09T14:15:11.416852+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.417232+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.421326+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:15:11.421761+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.427563+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.427575+00:00", "trade", 6.57, 11.0]
["2026-09-09T14:15:11.427587+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.427600+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.427628+00:00", "trade", 6.57, 24.0]
["2026-09-09T14:15:11.427629+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.427636+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.427747+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.427920+00:00", "trade", 6.57, 180.0]
["2026-09-09T14:15:11.427921+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.427928+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.428001+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.428041+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.428540+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.430243+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.456465+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.456488+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:11.456488+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.456490+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:15:11.456506+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.456520+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.456527+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.456534+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.456541+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.456548+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.456554+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.456556+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.456556+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.456588+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.456682+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.456693+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.456972+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457018+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457125+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457164+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457296+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457307+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457599+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457606+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457749+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.457873+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.460557+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.463558+00:00", "trade", 6.57, 68.0]
["2026-09-09T14:15:11.463648+00:00", "trade", 6.595, 2.0]
["2026-09-09T14:15:11.481161+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.481190+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:15:11.501982+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:11.501983+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.501985+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.501986+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:15:11.502009+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:11.502017+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.502032+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.502033+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.502034+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.502038+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.502044+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.502086+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.502093+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.502099+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.502122+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.502147+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:11.502401+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.502424+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:15:11.502424+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.502564+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.502616+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.502624+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.502631+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.502657+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.502681+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.502760+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.503192+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.503300+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.503517+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.503545+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.504096+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.505125+00:00", "trade", 6.57, 1000.0]
["2026-09-09T14:15:11.527149+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:11.527506+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.528813+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:11.576995+00:00", "trade", 6.5687, 10.0]
["2026-09-09T14:15:11.603290+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.604490+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:11.605631+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.605674+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.606423+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.619462+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.619492+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:11.619492+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.619493+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.619494+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:15:11.619495+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:11.619496+00:00", "trade", 6.57, 904.0]
["2026-09-09T14:15:11.619506+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:11.619521+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.619536+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:11.619887+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.620020+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.620136+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.620151+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.620245+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.620338+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.620489+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.620525+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.620790+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.621038+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.622138+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.623812+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.624329+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.634155+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.634231+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.634276+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.634304+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.634616+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.634641+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.634670+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.634683+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.634740+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.635078+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.635135+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.635142+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.635169+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.635179+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.635186+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.635218+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.635231+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.635655+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.636142+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.636568+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.636599+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.636634+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:11.637043+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.637054+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.641122+00:00", "trade", 6.588, 300.0]
["2026-09-09T14:15:11.723093+00:00", "trade", 6.58, 40.0]
["2026-09-09T14:15:11.789735+00:00", "trade", 6.59, 60.0]
["2026-09-09T14:15:11.790371+00:00", "trade", 6.5875, 20.0]
["2026-09-09T14:15:11.791324+00:00", "trade", 6.5898, 4000.0]
["2026-09-09T14:15:11.791935+00:00", "trade", 6.5898, 200.0]
["2026-09-09T14:15:11.838222+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.868526+00:00", "trade", 6.5884, 1000.0]
["2026-09-09T14:15:11.869138+00:00", "trade", 6.5884, 50.0]
["2026-09-09T14:15:11.873100+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.873128+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.887804+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.891821+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:11.891912+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.892418+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.892860+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.892920+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.893136+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.893244+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.893381+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.893835+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.894287+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.894293+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.894456+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.894859+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:11.924226+00:00", "trade", 6.585, 8.0]
["2026-09-09T14:15:12.003249+00:00", "trade", 6.585, 151.0]
["2026-09-09T14:15:12.029780+00:00", "trade", 6.5888, 100.0]
["2026-09-09T14:15:12.030219+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.030362+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.030524+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.030902+00:00", "trade", 6.5287, 1.0]
["2026-09-09T14:15:12.031134+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.031179+00:00", "trade", 6.56, 2.0]
["2026-09-09T14:15:12.031595+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.032048+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.040127+00:00", "trade", 6.5851, 12.0]
["2026-09-09T14:15:12.040530+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.041052+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.041077+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.068093+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:12.068496+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.068674+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.068824+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.068833+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.069148+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:12.069274+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:12.070473+00:00", "trade", 6.5898, 100.0]
["2026-09-09T14:15:12.070475+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:12.070489+00:00", "trade", 6.59, 3.0]
["2026-09-09T14:15:12.070490+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:12.070490+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.070561+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.070594+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.070824+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.071111+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.071429+00:00", "trade", 6.5898, 100.0]
["2026-09-09T14:15:12.072610+00:00", "trade", 6.5898, 3.0]
["2026-09-09T14:15:12.072829+00:00", "trade", 6.5898, 100.0]
["2026-09-09T14:15:12.081331+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.083104+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:12.083271+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:12.083781+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.083794+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:12.083992+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:15:12.085113+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:12.085350+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:12.085531+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.085689+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:12.086088+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.086143+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.086150+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.086174+00:00", "trade", 6.6, 122.0]
["2026-09-09T14:15:12.086177+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.086265+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.086304+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.086956+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.087116+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.088536+00:00", "trade", 6.59, 122.0]
["2026-09-09T14:15:12.089200+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.089244+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.093821+00:00", "trade", 6.5999, 1000.0]
["2026-09-09T14:15:12.177984+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:15:12.178544+00:00", "trade", 6.595, 50.0]
["2026-09-09T14:15:12.179659+00:00", "trade", 6.5901, 1.0]
["2026-09-09T14:15:12.180612+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.180633+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.182442+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.189681+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.189845+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.207049+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:12.207853+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.213418+00:00", "trade", 6.595, 1000.0]
["2026-09-09T14:15:12.224882+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.260428+00:00", "trade", 6.595, 8000.0]
["2026-09-09T14:15:12.294770+00:00", "trade", 6.599, 500.0]
["2026-09-09T14:15:12.295552+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.296011+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.305652+00:00", "trade", 6.595, 3.0]
["2026-09-09T14:15:12.354885+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.355013+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.378046+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:12.459472+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:15:12.460262+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.494386+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.494435+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.574808+00:00", "trade", 6.599, 412.0]
["2026-09-09T14:15:12.621680+00:00", "trade", 6.5987, 75.0]
["2026-09-09T14:15:12.622041+00:00", "trade", 6.5987, 1.0]
["2026-09-09T14:15:12.637212+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:12.641339+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:12.641341+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:12.641342+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:12.641915+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.641936+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.641968+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642018+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642035+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642038+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642049+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642072+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:15:12.642072+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642073+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:12.642073+00:00", "trade", 6.6, 78.0]
["2026-09-09T14:15:12.642074+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642115+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642408+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642445+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642456+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642467+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642480+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.642489+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.646450+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.646781+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.647005+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.648559+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.665172+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.666072+00:00", "trade", 6.5999, 30.0]
["2026-09-09T14:15:12.666378+00:00", "trade", 6.6, 70.0]
["2026-09-09T14:15:12.666752+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.666827+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.667032+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.667075+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.667105+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.667620+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.667962+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.676474+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:15:12.716985+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:12.717185+00:00", "trade", 6.6, 6.0]
["2026-09-09T14:15:12.717318+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.717424+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.740050+00:00", "trade", 6.6, 19.0]
["2026-09-09T14:15:12.740061+00:00", "trade", 6.6, 61.0]
["2026-09-09T14:15:12.740073+00:00", "trade", 6.6, 3.0]
["2026-09-09T14:15:12.740217+00:00", "trade", 6.5995, 200.0]
["2026-09-09T14:15:12.740434+00:00", "trade", 6.6, 117.0]
["2026-09-09T14:15:12.740434+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.808458+00:00", "trade", 6.6, 179.0]
["2026-09-09T14:15:12.809155+00:00", "trade", 6.6, 259.0]
["2026-09-09T14:15:12.809155+00:00", "trade", 6.6, 81.0]
["2026-09-09T14:15:12.809156+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:15:12.809528+00:00", "trade", 6.6, 105.0]
["2026-09-09T14:15:12.809528+00:00", "trade", 6.6, 28.0]
["2026-09-09T14:15:12.809529+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:12.809529+00:00", "trade", 6.6, 128.0]
["2026-09-09T14:15:12.809529+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.809536+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:12.809602+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.809740+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.809747+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:12.809855+00:00", "trade", 6.6, 172.0]
["2026-09-09T14:15:12.809857+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:12.809857+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:12.809858+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:12.809948+00:00", "trade", 6.6, 14.0]
["2026-09-09T14:15:12.811875+00:00", "trade", 6.595, 250.0]
["2026-09-09T14:15:12.844886+00:00", "trade", 6.595, 800.0]
["2026-09-09T14:15:12.856916+00:00", "trade", 6.595, 14.0]
["2026-09-09T14:15:12.872695+00:00", "trade", 6.5997, 20.0]
["2026-09-09T14:15:12.886881+00:00", "trade", 6.5999, 500.0]
["2026-09-09T14:15:12.941660+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:12.978474+00:00", "trade", 6.5987, 40.0]
["2026-09-09T14:15:13.027092+00:00", "trade", 6.595, 2.0]
["2026-09-09T14:15:13.028273+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:13.049522+00:00", "trade", 6.6, 91.0]
["2026-09-09T14:15:13.065933+00:00", "trade", 6.5985, 380.0]
["2026-09-09T14:15:13.108964+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:13.153486+00:00", "trade", 6.5987, 10.0]
["2026-09-09T14:15:13.156521+00:00", "trade", 6.595, 8000.0]
["2026-09-09T14:15:13.157375+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:13.163283+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:13.163494+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:13.163505+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:13.163510+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:13.163958+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:13.178875+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:13.178877+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:13.178943+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:13.178957+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:13.179239+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:13.179240+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.179313+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.179506+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.179689+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.179810+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.182077+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:15:13.182078+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:15:13.182080+00:00", "trade", 6.61, 5.0]
["2026-09-09T14:15:13.182277+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:13.182293+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:13.182658+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.182672+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.182743+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.182796+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.183883+00:00", "trade", 6.61, 86.0]
["2026-09-09T14:15:13.183884+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.186667+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.186711+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.189090+00:00", "trade", 6.61, 251.0]
["2026-09-09T14:15:13.191329+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.196415+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:13.198666+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.199166+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.199622+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.207684+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.207937+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.208154+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.243462+00:00", "trade", 6.6099, 8.0]
["2026-09-09T14:15:13.264827+00:00", "trade", 6.605, 10.0]
["2026-09-09T14:15:13.278941+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.321021+00:00", "trade", 6.601, 150.0]
["2026-09-09T14:15:13.336918+00:00", "trade", 6.6, 24.0]
["2026-09-09T14:15:13.336919+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:13.337153+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:13.337154+00:00", "trade", 6.6, 76.0]
["2026-09-09T14:15:13.337312+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.337476+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.337505+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.345486+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.400322+00:00", "trade", 6.6099, 8.0]
["2026-09-09T14:15:13.402858+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.509114+00:00", "trade", 6.605, 50.0]
["2026-09-09T14:15:13.550300+00:00", "trade", 6.605, 60.0]
["2026-09-09T14:15:13.552084+00:00", "trade", 6.6099, 60.0]
["2026-09-09T14:15:13.552996+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.560371+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:13.569067+00:00", "trade", 6.6, 140.0]
["2026-09-09T14:15:13.586327+00:00", "trade", 6.605, 1.0]
["2026-09-09T14:15:13.629882+00:00", "trade", 6.605, 8.0]
["2026-09-09T14:15:13.646626+00:00", "trade", 6.6, 24.0]
["2026-09-09T14:15:13.694144+00:00", "trade", 6.609, 500.0]
["2026-09-09T14:15:13.694938+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.735365+00:00", "trade", 6.6083, 100.0]
["2026-09-09T14:15:13.735734+00:00", "trade", 6.6, 124.0]
["2026-09-09T14:15:13.735735+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:13.735807+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.735820+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.735869+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:13.736160+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:13.736324+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:13.736414+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:13.736456+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.736646+00:00", "trade", 6.595, 5.0]
["2026-09-09T14:15:13.736802+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:13.736938+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:13.737290+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:13.755058+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:13.766546+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:13.891926+00:00", "trade", 6.61, 75.0]
["2026-09-09T14:15:13.946664+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:15:13.979133+00:00", "trade", 6.6, 250.0]
["2026-09-09T14:15:13.981139+00:00", "trade", 6.605, 250.0]
["2026-09-09T14:15:14.068453+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.068738+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.068756+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.069451+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.154913+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.155257+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.155787+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.155927+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.156123+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.156196+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.156893+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.199560+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.199585+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.205073+00:00", "trade", 6.605, 18.0]
["2026-09-09T14:15:14.237468+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.237477+00:00", "trade", 6.6, 150.0]
["2026-09-09T14:15:14.237502+00:00", "trade", 6.6, 60.0]
["2026-09-09T14:15:14.237507+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:15:14.237835+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.237842+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.237863+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.237870+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.237871+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.237891+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:14.237892+00:00", "trade", 6.6, 142.0]
["2026-09-09T14:15:14.237892+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:14.237899+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:14.237958+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:14.237961+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:14.238029+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:14.238080+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:14.238173+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:14.238367+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:14.238412+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:14.238474+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:15:14.238536+00:00", "trade", 6.6, 58.0]
["2026-09-09T14:15:14.238584+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:14.238641+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:14.238660+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:14.238838+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:14.241952+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:14.257213+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:14.270975+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.291181+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.291642+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.293162+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.305060+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:15:14.305740+00:00", "trade", 6.6001, 28.0]
["2026-09-09T14:15:14.306507+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.337976+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.343965+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:14.346141+00:00", "trade", 6.6099, 100.0]
["2026-09-09T14:15:14.347878+00:00", "trade", 6.6099, 20.0]
["2026-09-09T14:15:14.394402+00:00", "trade", 6.6001, 8000.0]
["2026-09-09T14:15:14.397408+00:00", "trade", 6.605, 413.0]
["2026-09-09T14:15:14.447207+00:00", "trade", 6.605, 115.0]
["2026-09-09T14:15:14.464603+00:00", "trade", 6.605, 9000.0]
["2026-09-09T14:15:14.465401+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.465447+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.465953+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.486802+00:00", "trade", 6.6013, 5.0]
["2026-09-09T14:15:14.498708+00:00", "trade", 6.6001, 10.0]
["2026-09-09T14:15:14.498746+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.608192+00:00", "trade", 6.605, 20.0]
["2026-09-09T14:15:14.609997+00:00", "trade", 6.6098, 20.0]
["2026-09-09T14:15:14.757087+00:00", "trade", 6.605, 2.0]
["2026-09-09T14:15:14.757138+00:00", "trade", 6.605, 18.0]
["2026-09-09T14:15:14.757924+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.758408+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.758423+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.758546+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.758891+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.759068+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.759273+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.759317+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.760074+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.862144+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.862573+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.939716+00:00", "trade", 6.6098, 103.0]
["2026-09-09T14:15:14.940300+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:14.970421+00:00", "trade", 6.605, 5.0]
["2026-09-09T14:15:15.020858+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.021670+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.043887+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:15.044546+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.044603+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.044643+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.044689+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.045339+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.154546+00:00", "trade", 6.605, 1.0]
["2026-09-09T14:15:15.155037+00:00", "trade", 6.605, 1.0]
["2026-09-09T14:15:15.166584+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:15.178895+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:15.182635+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:15.200612+00:00", "trade", 6.6001, 3.0]
["2026-09-09T14:15:15.242012+00:00", "trade", 6.605, 300.0]
["2026-09-09T14:15:15.243590+00:00", "trade", 6.6012, 100.0]
["2026-09-09T14:15:15.250699+00:00", "trade", 6.6087, 20.0]
["2026-09-09T14:15:15.251433+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.251444+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.252352+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.252521+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:15.252889+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.252935+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.253614+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.254250+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.254973+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.300621+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:15.300671+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:15.301059+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:15.301414+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:15.301448+00:00", "trade", 6.605, 125.0]
["2026-09-09T14:15:15.302040+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.302088+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.302762+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:15.303978+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:15.304296+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:15.304521+00:00", "trade", 6.61, 914.0]
["2026-09-09T14:15:15.304522+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.304587+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.305417+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.305472+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.305865+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.306529+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.309288+00:00", "trade", 6.61, 48.0]
["2026-09-09T14:15:15.313665+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.323606+00:00", "trade", 6.6187, 15.0]
["2026-09-09T14:15:15.338485+00:00", "trade", 6.62, 453.0]
["2026-09-09T14:15:15.341015+00:00", "trade", 6.615, 1.0]
["2026-09-09T14:15:15.342595+00:00", "trade", 6.618, 250.0]
["2026-09-09T14:15:15.342604+00:00", "trade", 6.618, 250.0]
["2026-09-09T14:15:15.355346+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.415491+00:00", "trade", 6.62, 140.0]
["2026-09-09T14:15:15.513669+00:00", "trade", 6.6199, 50.0]
["2026-09-09T14:15:15.514674+00:00", "trade", 6.6197, 2.0]
["2026-09-09T14:15:15.576556+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.590879+00:00", "trade", 6.6187, 30.0]
["2026-09-09T14:15:15.704530+00:00", "trade", 6.61, 66.0]
["2026-09-09T14:15:15.795849+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:15.796046+00:00", "trade", 6.6199, 100.0]
["2026-09-09T14:15:15.834788+00:00", "trade", 6.615, 330.0]
["2026-09-09T14:15:15.846189+00:00", "trade", 6.619, 200.0]
["2026-09-09T14:15:15.860075+00:00", "trade", 6.615, 2.0]
["2026-09-09T14:15:15.898221+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.898247+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.898316+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:15:15.898421+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.898440+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.898763+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.899693+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.901210+00:00", "trade", 6.6187, 25.0]
["2026-09-09T14:15:15.919108+00:00", "trade", 6.6199, 60.0]
["2026-09-09T14:15:15.995309+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:15.995351+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.995622+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.995629+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.995891+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.996136+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:15.997022+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.034641+00:00", "trade", 6.6038, 25.0]
["2026-09-09T14:15:16.035216+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.035241+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.035763+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.076412+00:00", "trade", 6.62, 500.0]
["2026-09-09T14:15:16.076454+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.076726+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.076751+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.076995+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.077250+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.088617+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:15:16.088990+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.089014+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.121169+00:00", "trade", 6.615, 50.0]
["2026-09-09T14:15:16.130522+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.143080+00:00", "trade", 6.619, 400.0]
["2026-09-09T14:15:16.143422+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.143438+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.143657+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.143942+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.144090+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.144120+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.144315+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.155597+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.155605+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.161590+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.161615+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.162317+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.174584+00:00", "trade", 6.615, 9.0]
["2026-09-09T14:15:16.177356+00:00", "trade", 6.6101, 9.0]
["2026-09-09T14:15:16.247457+00:00", "trade", 6.62, 21.0]
["2026-09-09T14:15:16.247498+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.247798+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.248315+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.273819+00:00", "trade", 6.61, 48.0]
["2026-09-09T14:15:16.274363+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.274388+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.274950+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.421865+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.421892+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.439779+00:00", "trade", 6.62, 197.0]
["2026-09-09T14:15:16.439822+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.439850+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.441471+00:00", "trade", 6.62, 349.0]
["2026-09-09T14:15:16.501832+00:00", "trade", 6.615, 2000.0]
["2026-09-09T14:15:16.536705+00:00", "trade", 6.62, 35.0]
["2026-09-09T14:15:16.537176+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544230+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544231+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.544232+00:00", "trade", 6.62, 26.0]
["2026-09-09T14:15:16.544233+00:00", "trade", 6.62, 124.0]
["2026-09-09T14:15:16.544246+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544253+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544258+00:00", "trade", 6.62, 376.0]
["2026-09-09T14:15:16.544259+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:15:16.544260+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:15:16.544260+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544287+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544293+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544299+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.544299+00:00", "trade", 6.62, 477.0]
["2026-09-09T14:15:16.544307+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544309+00:00", "trade", 6.62, 23.0]
["2026-09-09T14:15:16.544310+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:15:16.544312+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.544313+00:00", "trade", 6.62, 254.0]
["2026-09-09T14:15:16.544315+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544329+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544342+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544376+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544445+00:00", "trade", 6.62, 146.0]
["2026-09-09T14:15:16.544446+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.544447+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.544449+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:15:16.544452+00:00", "trade", 6.62, 31.0]
["2026-09-09T14:15:16.544467+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544475+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:16.544490+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:16.544499+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:16.544529+00:00", "trade", 6.62, 469.0]
["2026-09-09T14:15:16.544534+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:16.544537+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:15:16.544541+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:16.544547+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:15:16.544547+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:16.544554+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:16.544661+00:00", "trade", 6.62, 25.0]
["2026-09-09T14:15:16.544822+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.544824+00:00", "trade", 6.62, 400.0]
["2026-09-09T14:15:16.544824+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:15:16.544824+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:16.544840+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:15:16.544841+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.544842+00:00", "trade", 6.62, 201.0]
["2026-09-09T14:15:16.544849+00:00", "trade", 6.62, 24.0]
["2026-09-09T14:15:16.544849+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.544885+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.544956+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.545006+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.545016+00:00", "trade", 6.62, 199.0]
["2026-09-09T14:15:16.545302+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.545316+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.545787+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.546362+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.546516+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.546609+00:00", "trade", 6.6105, 200.0]
["2026-09-09T14:15:16.546686+00:00", "trade", 6.6105, 200.0]
["2026-09-09T14:15:16.546745+00:00", "trade", 6.6105, 100.0]
["2026-09-09T14:15:16.546823+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.547102+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548041+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:16.548389+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548456+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548470+00:00", "trade", 6.625, 157.0]
["2026-09-09T14:15:16.548470+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548500+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.548508+00:00", "trade", 6.62, 13.0]
["2026-09-09T14:15:16.548524+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548545+00:00", "trade", 6.625, 3.0]
["2026-09-09T14:15:16.548554+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548582+00:00", "trade", 6.62, 24.0]
["2026-09-09T14:15:16.548585+00:00", "trade", 6.625, 607.0]
["2026-09-09T14:15:16.548586+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:16.548588+00:00", "trade", 6.625, 430.0]
["2026-09-09T14:15:16.548590+00:00", "trade", 6.62, 17.0]
["2026-09-09T14:15:16.548590+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:16.548590+00:00", "trade", 6.62, 70.0]
["2026-09-09T14:15:16.548601+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:16.548610+00:00", "trade", 6.62, 71.0]
["2026-09-09T14:15:16.548613+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:16.548617+00:00", "trade", 6.62, 55.0]
["2026-09-09T14:15:16.548620+00:00", "trade", 6.62, 70.0]
["2026-09-09T14:15:16.548628+00:00", "trade", 6.62, 3.0]
["2026-09-09T14:15:16.548663+00:00", "trade", 6.625, 76.0]
["2026-09-09T14:15:16.548663+00:00", "trade", 6.62, 71.0]
["2026-09-09T14:15:16.548663+00:00", "trade", 6.62, 92.0]
["2026-09-09T14:15:16.548715+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548722+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548725+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.548766+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548813+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548831+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.548901+00:00", "trade", 6.62, 150.0]
["2026-09-09T14:15:16.548935+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:16.548938+00:00", "trade", 6.62, 25.0]
["2026-09-09T14:15:16.548978+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:16.548986+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.549020+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.549882+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.550476+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.553080+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.553539+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.559954+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.560928+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:15:16.583103+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.584053+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.585032+00:00", "trade", 6.6297, 50.0]
["2026-09-09T14:15:16.597185+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.597733+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.631961+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.632922+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.634524+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:15:16.634551+00:00", "trade", 6.625, 5.0]
["2026-09-09T14:15:16.634638+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.634657+00:00", "trade", 6.625, 95.0]
["2026-09-09T14:15:16.635252+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.635279+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.635286+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.635304+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.645179+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.649475+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.649976+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.650381+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.650425+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.658684+00:00", "trade", 6.62, 13.0]
["2026-09-09T14:15:16.659066+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.659758+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.660257+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.660648+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.660709+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.739828+00:00", "trade", 6.625, 500.0]
["2026-09-09T14:15:16.740442+00:00", "trade", 6.6249, 26.0]
["2026-09-09T14:15:16.771947+00:00", "trade", 6.627, 300.0]
["2026-09-09T14:15:16.772717+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.774257+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.857564+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.882450+00:00", "trade", 6.625, 5.0]
["2026-09-09T14:15:16.882615+00:00", "trade", 6.625, 95.0]
["2026-09-09T14:15:16.882732+00:00", "trade", 6.62, 87.0]
["2026-09-09T14:15:16.882903+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.883091+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.883120+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.883149+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.883167+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.883249+00:00", "trade", 6.6265, 20.0]
["2026-09-09T14:15:16.883264+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.883543+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:15:16.883629+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.883771+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.884165+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.884303+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.884613+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.884709+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.884741+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.884790+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.885057+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.885170+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.903323+00:00", "trade", 6.6287, 10.0]
["2026-09-09T14:15:16.903737+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.904062+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.904089+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.904127+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.904305+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.904540+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.904569+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.915724+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.943861+00:00", "trade", 6.6213, 53.0]
["2026-09-09T14:15:16.944200+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.944588+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.944853+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.945073+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.945363+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.945791+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.946520+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.947274+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.953526+00:00", "trade", 6.625, 30.0]
["2026-09-09T14:15:16.955916+00:00", "trade", 6.621, 500.0]
["2026-09-09T14:15:16.956340+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:16.956554+00:00", "trade", 6.6223, 39.0]
["2026-09-09T14:15:16.957281+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.011774+00:00", "trade", 6.62, 67.0]
["2026-09-09T14:15:17.011774+00:00", "trade", 6.62, 33.0]
["2026-09-09T14:15:17.012057+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.012073+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.012578+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.012590+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.012654+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.013052+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.013096+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.013129+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.013187+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.013687+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.014135+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.014145+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.034466+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.037731+00:00", "trade", 6.625, 21.0]
["2026-09-09T14:15:17.038478+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.039425+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.039473+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.039490+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.047536+00:00", "trade", 6.6213, 95.0]
["2026-09-09T14:15:17.066495+00:00", "trade", 6.6287, 50.0]
["2026-09-09T14:15:17.188182+00:00", "trade", 6.63, 9.0]
["2026-09-09T14:15:17.188630+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.188766+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.189102+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.189423+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.189747+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.189862+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.189897+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.190070+00:00", "trade", 6.62, 30.0]
["2026-09-09T14:15:17.190077+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.190402+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.190855+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.191106+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.191567+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.192025+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.203344+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.203506+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.203868+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.204019+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.204447+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.204509+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.207275+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.217049+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.218144+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.245068+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.245114+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.245353+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.245621+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.296955+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.304550+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.417999+00:00", "trade", 6.625, 400.0]
["2026-09-09T14:15:17.418614+00:00", "trade", 6.6239, 35.0]
["2026-09-09T14:15:17.418842+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.419356+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.447423+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.447470+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.447477+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.447486+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.448148+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.449996+00:00", "trade", 6.6287, 6.0]
["2026-09-09T14:15:17.450014+00:00", "trade", 6.6287, 1.0]
["2026-09-09T14:15:17.465327+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:15:17.466039+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.466078+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.466125+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.466455+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:15:17.466983+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.492094+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.492605+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:17.524873+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:17.526515+00:00", "trade", 6.6257, 200.0]
["2026-09-09T14:15:17.528557+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:17.558926+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:17.569874+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:15:17.646364+00:00", "trade", 6.6287, 3.0]
["2026-09-09T14:15:17.729854+00:00", "trade", 6.6299, 37.0]
["2026-09-09T14:15:17.788710+00:00", "trade", 6.625, 30.0]
["2026-09-09T14:15:17.808762+00:00", "trade", 6.625, 144.0]
["2026-09-09T14:15:17.949871+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:18.003892+00:00", "trade", 6.5487, 81.0]
["2026-09-09T14:15:18.017415+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.017461+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.029623+00:00", "trade", 6.6201, 20.0]
["2026-09-09T14:15:18.030346+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:18.030482+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:18.030685+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.030758+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:18.031086+00:00", "trade", 6.625, 72.0]
["2026-09-09T14:15:18.041954+00:00", "trade", 6.625, 40.0]
["2026-09-09T14:15:18.084159+00:00", "trade", 6.6299, 284.0]
["2026-09-09T14:15:18.120735+00:00", "trade", 6.6298, 44.0]
["2026-09-09T14:15:18.142068+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:15:18.184874+00:00", "trade", 6.6249, 20.0]
["2026-09-09T14:15:18.244507+00:00", "trade", 6.625, 2.0]
["2026-09-09T14:15:18.244894+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:15:18.256796+00:00", "trade", 6.625, 300.0]
["2026-09-09T14:15:18.279895+00:00", "trade", 6.625, 60.0]
["2026-09-09T14:15:18.286365+00:00", "trade", 6.6299, 1268.0]
["2026-09-09T14:15:18.300961+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:18.300963+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.300964+00:00", "trade", 6.63, 34.0]
["2026-09-09T14:15:18.300964+00:00", "trade", 6.63, 75.0]
["2026-09-09T14:15:18.300965+00:00", "trade", 6.63, 291.0]
["2026-09-09T14:15:18.301011+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.301019+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.301032+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.301043+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.301072+00:00", "trade", 6.62, 24.0]
["2026-09-09T14:15:18.301074+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.301548+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.301583+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.301717+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.301763+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.302308+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.302907+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.302922+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.314459+00:00", "trade", 6.63, 1010.0]
["2026-09-09T14:15:18.315059+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.315105+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.316172+00:00", "trade", 6.62, 48.0]
["2026-09-09T14:15:18.326108+00:00", "trade", 6.625, 60.0]
["2026-09-09T14:15:18.326110+00:00", "trade", 6.625, 60.0]
["2026-09-09T14:15:18.326126+00:00", "trade", 6.625, 60.0]
["2026-09-09T14:15:18.326143+00:00", "trade", 6.625, 57.0]
["2026-09-09T14:15:18.326144+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:18.326146+00:00", "trade", 6.62, 30.0]
["2026-09-09T14:15:18.326151+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:18.326211+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:15:18.326211+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.326212+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.326255+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:18.326284+00:00", "trade", 6.62, 137.0]
["2026-09-09T14:15:18.326287+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:15:18.326287+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:15:18.326287+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:18.326288+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:18.326291+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:18.326295+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:15:18.326295+00:00", "trade", 6.62, 55.0]
["2026-09-09T14:15:18.326302+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:18.326338+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:18.326353+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326373+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:18.326374+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326391+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326486+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326505+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326552+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326767+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326837+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326873+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.326949+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.327081+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.327149+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.327304+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.327450+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.327938+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.336671+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.337164+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.337206+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.337472+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.337642+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.337652+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.338091+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.345582+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:18.345674+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.346005+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.346086+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:18.357391+00:00", "trade", 6.62, 6.0]
["2026-09-09T14:15:18.366901+00:00", "trade", 6.63, 250.0]
["2026-09-09T14:15:18.459991+00:00", "trade", 6.611, 100.0]
["2026-09-09T14:15:18.460019+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.460046+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.460388+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.460475+00:00", "trade", 6.611, 100.0]
["2026-09-09T14:15:18.460565+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.460582+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.460742+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.460912+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.460938+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.461163+00:00", "trade", 6.61, 125.0]
["2026-09-09T14:15:18.461165+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.461200+00:00", "trade", 6.611, 400.0]
["2026-09-09T14:15:18.461211+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.461365+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:18.461849+00:00", "trade", 6.6103, 100.0]
["2026-09-09T14:15:18.462364+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.462365+00:00", "trade", 6.61, 140.0]
["2026-09-09T14:15:18.462366+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:15:18.462406+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:15:18.462414+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:18.462788+00:00", "trade", 6.61, 13.0]
["2026-09-09T14:15:18.462790+00:00", "trade", 6.61, 5.0]
["2026-09-09T14:15:18.462790+00:00", "trade", 6.61, 85.0]
["2026-09-09T14:15:18.462793+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.462794+00:00", "trade", 6.61, 4.0]
["2026-09-09T14:15:18.462795+00:00", "trade", 6.61, 6.0]
["2026-09-09T14:15:18.462797+00:00", "trade", 6.61, 15.0]
["2026-09-09T14:15:18.462797+00:00", "trade", 6.61, 9.0]
["2026-09-09T14:15:18.462800+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:15:18.462841+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.462855+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.463075+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.463408+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.463440+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.463583+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.463618+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.463700+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.463730+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.465122+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.466301+00:00", "trade", 6.6, 3902.0]
["2026-09-09T14:15:18.467111+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.467239+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.467731+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.467825+00:00", "trade", 6.6, 8.0]
["2026-09-09T14:15:18.467847+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:18.470502+00:00", "trade", 6.6087, 30.0]
["2026-09-09T14:15:18.471841+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:18.472337+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:18.533849+00:00", "trade", 6.6013, 15.0]
["2026-09-09T14:15:18.562787+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.563129+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.563249+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.563275+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.594859+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:15:18.623633+00:00", "trade", 6.6175, 12.0]
["2026-09-09T14:15:18.641739+00:00", "trade", 6.61, 5.0]
["2026-09-09T14:15:18.688229+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.700812+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:15:18.737571+00:00", "trade", 6.61, 24.0]
["2026-09-09T14:15:18.740935+00:00", "trade", 6.61, 61.0]
["2026-09-09T14:15:18.790033+00:00", "trade", 6.6025, 1.0]
["2026-09-09T14:15:18.808380+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:18.812041+00:00", "trade", 6.61, 25.0]
["2026-09-09T14:15:18.818814+00:00", "trade", 6.61, 455.0]
["2026-09-09T14:15:18.870866+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.870915+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:18.949661+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:15:18.968268+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:15:18.968322+00:00", "trade", 6.61, 9.0]
["2026-09-09T14:15:18.987543+00:00", "trade", 6.62, 8.0]
["2026-09-09T14:15:19.000209+00:00", "trade", 6.6, 12.0]
["2026-09-09T14:15:19.022992+00:00", "trade", 6.61, 230.0]
["2026-09-09T14:15:19.029486+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:19.042664+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:15:19.043862+00:00", "trade", 6.6175, 20.0]
["2026-09-09T14:15:19.051674+00:00", "trade", 6.61, 95.0]
["2026-09-09T14:15:19.179968+00:00", "trade", 6.61, 99.0]
["2026-09-09T14:15:19.184981+00:00", "trade", 6.618, 215.0]
["2026-09-09T14:15:19.187993+00:00", "trade", 6.62, 3049.0]
["2026-09-09T14:15:19.188780+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:19.189870+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:19.189892+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:19.190234+00:00", "trade", 6.6087, 5852.0]
["2026-09-09T14:15:19.190352+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:19.265154+00:00", "trade", 6.6129, 300.0]
["2026-09-09T14:15:19.268297+00:00", "trade", 6.61, 300.0]
["2026-09-09T14:15:19.289610+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:15:19.303496+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:15:19.307195+00:00", "trade", 6.61, 4.0]
["2026-09-09T14:15:19.331717+00:00", "trade", 6.6192, 140.0]
["2026-09-09T14:15:19.338155+00:00", "trade", 6.6149, 400.0]
["2026-09-09T14:15:19.365504+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:15:19.384630+00:00", "trade", 6.61, 2000.0]
["2026-09-09T14:15:19.410728+00:00", "trade", 6.61, 25.0]
["2026-09-09T14:15:19.451081+00:00", "trade", 6.61, 6.0]
["2026-09-09T14:15:19.454180+00:00", "trade", 6.6001, 6.0]
["2026-09-09T14:15:19.461569+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:19.461617+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:19.525673+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:19.525673+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.525727+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.526853+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.590832+00:00", "trade", 6.605, 99.0]
["2026-09-09T14:15:19.591538+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.592197+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.602519+00:00", "trade", 6.605, 11.0]
["2026-09-09T14:15:19.603163+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.603215+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.603844+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.618951+00:00", "trade", 6.6099, 8.0]
["2026-09-09T14:15:19.673463+00:00", "trade", 6.601, 160.0]
["2026-09-09T14:15:19.674068+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.674250+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.675028+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.723917+00:00", "trade", 6.61, 120.0]
["2026-09-09T14:15:19.749209+00:00", "trade", 6.6098, 3.0]
["2026-09-09T14:15:19.749915+00:00", "trade", 6.6097, 1.0]
["2026-09-09T14:15:19.758003+00:00", "trade", 6.605, 300.0]
["2026-09-09T14:15:19.764166+00:00", "trade", 6.6087, 20.0]
["2026-09-09T14:15:19.773395+00:00", "trade", 6.61, 15.0]
["2026-09-09T14:15:19.787899+00:00", "trade", 6.6087, 30.0]
["2026-09-09T14:15:19.814395+00:00", "trade", 6.605, 1000.0]
["2026-09-09T14:15:19.864426+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.869786+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:19.870156+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.870205+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.870213+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.874274+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:19.874298+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.874300+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:19.874343+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.874551+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:19.874602+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.874811+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:19.874811+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:19.874813+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:19.874859+00:00", "trade", 6.61, 150.0]
["2026-09-09T14:15:19.874859+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:19.874860+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.874865+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.874870+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.874872+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.874879+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.874884+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.874893+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.875791+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.875966+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.875991+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.876382+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.882871+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:15:19.883077+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.883435+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.885569+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:15:19.886253+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.886297+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.886870+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.894268+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.894311+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.894968+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.895544+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.986811+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:19.986861+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:20.083746+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:15:20.083824+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:15:20.084026+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:20.084086+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:20.084093+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:20.084094+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:15:20.084099+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:20.084217+00:00", "trade", 6.61, 700.0]
["2026-09-09T14:15:20.084424+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:20.084567+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:20.084568+00:00", "trade", 6.61, 81.0]
["2026-09-09T14:15:20.084568+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.084636+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.084849+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:20.084849+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.084851+00:00", "trade", 6.6, 24.0]
["2026-09-09T14:15:20.084852+00:00", "trade", 6.6, 9.0]
["2026-09-09T14:15:20.084854+00:00", "trade", 6.6, 40.0]
["2026-09-09T14:15:20.084878+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.084885+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.084892+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.084920+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:20.084927+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:20.085045+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:20.085046+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:20.085046+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:20.085049+00:00", "trade", 6.6, 34.0]
["2026-09-09T14:15:20.085051+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.085087+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:20.085096+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:20.085098+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:15:20.085124+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.085137+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.085150+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.085157+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:20.085160+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:15:20.085164+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:20.085171+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:20.085177+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:20.085475+00:00", "trade", 6.6, 140.0]
["2026-09-09T14:15:20.085478+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:20.085478+00:00", "trade", 6.6, 8.0]
["2026-09-09T14:15:20.085478+00:00", "trade", 6.6, 169.0]
["2026-09-09T14:15:20.085480+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:20.085482+00:00", "trade", 6.6, 391.0]
["2026-09-09T14:15:20.085484+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:15:20.085486+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:15:20.085486+00:00", "trade", 6.6, 46.0]
["2026-09-09T14:15:20.085724+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:20.086108+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:20.086148+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:15:20.086150+00:00", "trade", 6.59, 500.0]
["2026-09-09T14:15:20.086157+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:20.086182+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:20.086186+00:00", "trade", 6.6, 44.0]
["2026-09-09T14:15:20.086195+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:20.086202+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:20.086209+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:20.086222+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086229+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086235+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086424+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086430+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086437+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086443+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086450+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086454+00:00", "trade", 6.59, 140.0]
["2026-09-09T14:15:20.086462+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:20.086466+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:20.086549+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086613+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086646+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:20.086719+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:15:20.086728+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:20.086731+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:15:20.086731+00:00", "trade", 6.59, 4.0]
["2026-09-09T14:15:20.086731+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:20.087080+00:00", "trade", 6.58, 26.0]
["2026-09-09T14:15:20.087080+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:20.087082+00:00", "trade", 6.58, 174.0]
["2026-09-09T14:15:20.087087+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:20.087094+00:00", "trade", 6.58, 326.0]
["2026-09-09T14:15:20.087095+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:20.087095+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:20.087114+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:20.087121+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:20.087128+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:20.087142+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:20.087149+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:20.087156+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:20.087156+00:00", "trade", 6.58, 140.0]
["2026-09-09T14:15:20.087156+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:20.087157+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:15:20.087157+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.087162+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.087677+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.087692+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.087729+00:00", "trade", 6.575, 20.0]
["2026-09-09T14:15:20.087822+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.088035+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.088140+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.088303+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.088630+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.089084+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.089307+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.092529+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.095129+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.095719+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.098652+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.138903+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:20.138905+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.138932+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.138997+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:20.139604+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.139697+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.142796+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:15:20.142797+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.142798+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:20.142838+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.142845+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.142852+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:20.142858+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:20.142865+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:20.142872+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:20.142970+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:20.142971+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.142989+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.143036+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:20.143043+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.143103+00:00", "trade", 6.57, 11.0]
["2026-09-09T14:15:20.143105+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.143105+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:20.143105+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143106+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:15:20.143184+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.143254+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.143254+00:00", "trade", 6.57, 24.0]
["2026-09-09T14:15:20.143289+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143342+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143343+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143351+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143356+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143394+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143403+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143405+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.143410+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:20.143411+00:00", "trade", 6.57, 16.0]
["2026-09-09T14:15:20.143417+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143425+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143438+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143452+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143460+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143461+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143540+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143560+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143576+00:00", "trade", 6.57, 24.0]
["2026-09-09T14:15:20.143845+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143879+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.143985+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.144145+00:00", "trade", 6.56, 42.0]
["2026-09-09T14:15:20.144250+00:00", "trade", 6.57, 33.0]
["2026-09-09T14:15:20.144819+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.146649+00:00", "trade", 6.5609, 625.0]
["2026-09-09T14:15:20.152915+00:00", "trade", 6.6, 48.0]
["2026-09-09T14:15:20.154995+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.155406+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.159626+00:00", "trade", 6.5672, 58.0]
["2026-09-09T14:15:20.163452+00:00", "trade", 6.5687, 12.0]
["2026-09-09T14:15:20.163814+00:00", "trade", 6.5687, 1.0]
["2026-09-09T14:15:20.164017+00:00", "trade", 6.5613, 2.0]
["2026-09-09T14:15:20.189290+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189316+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189643+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:20.189643+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189645+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189645+00:00", "trade", 6.56, 32.0]
["2026-09-09T14:15:20.189651+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189651+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:15:20.189675+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189681+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189688+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189694+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189701+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189707+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189708+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189712+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189714+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189714+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189715+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189716+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:15:20.189719+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189721+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189742+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.189757+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:20.189764+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:20.189770+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:20.189813+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:20.189846+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189853+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:15:20.189855+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189855+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189856+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:15:20.189860+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:15:20.189860+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189861+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.189862+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.189862+00:00", "trade", 6.56, 94.0]
["2026-09-09T14:15:20.189977+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.190127+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.190160+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.190195+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.190302+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.192129+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.192707+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.192726+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.192746+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.193905+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.193912+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.193919+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.193929+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:20.193932+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.193936+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:15:20.193940+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.193946+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:20.193953+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:20.193960+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:20.193967+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:20.193973+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:20.193979+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:20.193986+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:20.194026+00:00", "trade", 6.55, 125.0]
["2026-09-09T14:15:20.194213+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:20.194214+00:00", "trade", 6.55, 180.0]
["2026-09-09T14:15:20.194214+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:15:20.194280+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:15:20.194280+00:00", "trade", 6.55, 6.0]
["2026-09-09T14:15:20.194280+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:20.194280+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.194315+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.194369+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.194376+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.194396+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.194948+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.194968+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.195726+00:00", "trade", 6.5413, 25.0]
["2026-09-09T14:15:20.196872+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.197801+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.199598+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.199629+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.199909+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.200255+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.200632+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.202684+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.205369+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.215982+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:15:20.216022+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.216085+00:00", "trade", 6.545, 50.0]
["2026-09-09T14:15:20.216310+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:15:20.216551+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.216620+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.217522+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:20.218020+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:20.218251+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:15:20.218293+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.218301+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.218443+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.218759+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.218774+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.218803+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.218938+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.225378+00:00", "trade", 6.55, 9.0]
["2026-09-09T14:15:20.227846+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.228315+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.247725+00:00", "trade", 6.54, 15.0]
["2026-09-09T14:15:20.247764+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.248037+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.248062+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.248284+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.248575+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.248956+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.249044+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.249051+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.249434+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.249447+00:00", "trade", 6.54, 25.0]
["2026-09-09T14:15:20.249655+00:00", "trade", 6.54, 300.0]
["2026-09-09T14:15:20.249655+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.249656+00:00", "trade", 6.54, 400.0]
["2026-09-09T14:15:20.249658+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.249661+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.249668+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.249682+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.249689+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.249695+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.249797+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.249943+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.249950+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.249957+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.249964+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.249970+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.249995+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.250037+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.250046+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.250046+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.250060+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.250098+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.250115+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.250116+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.250117+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.250118+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:15:20.250122+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:15:20.250137+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:15:20.250138+00:00", "trade", 6.54, 81.0]
["2026-09-09T14:15:20.250143+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:15:20.250150+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:15:20.250157+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:15:20.250158+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:15:20.250164+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250166+00:00", "trade", 6.54, 13.0]
["2026-09-09T14:15:20.250167+00:00", "trade", 6.54, 81.0]
["2026-09-09T14:15:20.250172+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250202+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.250396+00:00", "trade", 6.54, 24.0]
["2026-09-09T14:15:20.250403+00:00", "trade", 6.54, 17.0]
["2026-09-09T14:15:20.250437+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250480+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250501+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:15:20.250501+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250691+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250721+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250724+00:00", "trade", 6.54, 24.0]
["2026-09-09T14:15:20.250724+00:00", "trade", 6.54, 17.0]
["2026-09-09T14:15:20.250725+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250726+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.250808+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:15:20.250861+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.250863+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:15:20.251225+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.251344+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.251607+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.251697+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.251883+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.252028+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.252155+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.253004+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.267875+00:00", "trade", 6.5401, 5.0]
["2026-09-09T14:15:20.271256+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.271435+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.271711+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.271729+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.271829+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.272171+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.272318+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.272625+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.272665+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.272790+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.273163+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.273266+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.273621+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.273651+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.273662+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.290736+00:00", "trade", 6.5415, 2000.0]
["2026-09-09T14:15:20.350754+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.489002+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.490972+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.497020+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.497476+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.501681+00:00", "trade", 6.545, 10.0]
["2026-09-09T14:15:20.551310+00:00", "trade", 6.5412, 100.0]
["2026-09-09T14:15:20.570982+00:00", "trade", 6.55, 200.0]
["2026-09-09T14:15:20.571088+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:15:20.571357+00:00", "trade", 6.5499, 200.0]
["2026-09-09T14:15:20.571415+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:15:20.571566+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.571567+00:00", "trade", 6.55, 200.0]
["2026-09-09T14:15:20.571713+00:00", "trade", 6.5499, 100.0]
["2026-09-09T14:15:20.571873+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.571881+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.571970+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.572069+00:00", "trade", 6.5499, 200.0]
["2026-09-09T14:15:20.573605+00:00", "trade", 6.55, 48.0]
["2026-09-09T14:15:20.573607+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:15:20.573610+00:00", "trade", 6.55, 42.0]
["2026-09-09T14:15:20.573619+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:15:20.573626+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.573655+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.573907+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.574169+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.574312+00:00", "trade", 6.5499, 48.0]
["2026-09-09T14:15:20.574396+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.574398+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.574665+00:00", "trade", 6.5499, 1.0]
["2026-09-09T14:15:20.574693+00:00", "trade", 6.5499, 42.0]
["2026-09-09T14:15:20.574815+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.574875+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.575002+00:00", "trade", 6.5499, 909.0]
["2026-09-09T14:15:20.575421+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.585276+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.586078+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.594088+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.594358+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.594367+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.594535+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.594551+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.594578+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.594608+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.594911+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.594978+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.595045+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.595366+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.595391+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.595472+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.595516+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.595579+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.595799+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.595825+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.595858+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.616647+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.617081+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.617539+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.617565+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.618201+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.628801+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.629147+00:00", "trade", 6.55, 5.0]
["2026-09-09T14:15:20.629174+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.631090+00:00", "trade", 6.5401, 5.0]
["2026-09-09T14:15:20.643300+00:00", "trade", 6.555, 13.0]
["2026-09-09T14:15:20.688545+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:15:20.688756+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:20.688927+00:00", "trade", 6.5599, 200.0]
["2026-09-09T14:15:20.689164+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.689184+00:00", "trade", 6.56, 500.0]
["2026-09-09T14:15:20.689285+00:00", "trade", 6.5599, 100.0]
["2026-09-09T14:15:20.689615+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:15:20.689638+00:00", "trade", 6.5599, 500.0]
["2026-09-09T14:15:20.690075+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.690602+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.691117+00:00", "trade", 6.56, 38.0]
["2026-09-09T14:15:20.691117+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.691119+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:15:20.691140+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.691148+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.691155+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:15:20.691177+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.691417+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.691432+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.691681+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.691694+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.691843+00:00", "trade", 6.5599, 38.0]
["2026-09-09T14:15:20.692001+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.692197+00:00", "trade", 6.5599, 1.0]
["2026-09-09T14:15:20.692325+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.692405+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.692553+00:00", "trade", 6.5599, 161.0]
["2026-09-09T14:15:20.693312+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.693351+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.693778+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.694013+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.694060+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.694091+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.694403+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.705936+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.752876+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.764332+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.764832+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.765262+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.765855+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.766312+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.766323+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.766796+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.781245+00:00", "trade", 6.5687, 1.0]
["2026-09-09T14:15:20.781996+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.845733+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.845750+00:00", "trade", 6.565, 11.0]
["2026-09-09T14:15:20.846487+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.846861+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.847784+00:00", "trade", 6.5601, 11.0]
["2026-09-09T14:15:20.932980+00:00", "trade", 6.565, 14.0]
["2026-09-09T14:15:20.933734+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.934471+00:00", "trade", 6.5601, 14.0]
["2026-09-09T14:15:20.935258+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.935730+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.936453+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.936845+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:20.938405+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.034250+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.037629+00:00", "trade", 6.565, 20.0]
["2026-09-09T14:15:21.037837+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.090709+00:00", "trade", 6.569, 500.0]
["2026-09-09T14:15:21.091479+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.102848+00:00", "trade", 6.5647, 2000.0]
["2026-09-09T14:15:21.104830+00:00", "trade", 6.569, 300.0]
["2026-09-09T14:15:21.119615+00:00", "trade", 6.5699, 60.0]
["2026-09-09T14:15:21.124005+00:00", "trade", 6.56, 48.0]
["2026-09-09T14:15:21.135476+00:00", "trade", 6.565, 2.0]
["2026-09-09T14:15:21.176271+00:00", "trade", 6.5613, 7.0]
["2026-09-09T14:15:21.177655+00:00", "trade", 6.56, 48.0]
["2026-09-09T14:15:21.178440+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.244983+00:00", "trade", 6.565, 3.0]
["2026-09-09T14:15:21.245735+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.246682+00:00", "trade", 6.5601, 3.0]
["2026-09-09T14:15:21.340554+00:00", "trade", 6.56, 12.0]
["2026-09-09T14:15:21.378619+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.465053+00:00", "trade", 6.565, 1.0]
["2026-09-09T14:15:21.471811+00:00", "trade", 6.5613, 30.0]
["2026-09-09T14:15:21.556313+00:00", "trade", 6.56, 48.0]
["2026-09-09T14:15:21.583750+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.593484+00:00", "trade", 6.56, 99.0]
["2026-09-09T14:15:21.614361+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:15:21.645109+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.645171+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.646128+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.667311+00:00", "trade", 6.565, 5.0]
["2026-09-09T14:15:21.667337+00:00", "trade", 6.565, 45.0]
["2026-09-09T14:15:21.667739+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.674917+00:00", "trade", 6.5621, 500.0]
["2026-09-09T14:15:21.743362+00:00", "trade", 6.5687, 28.0]
["2026-09-09T14:15:21.746671+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.747534+00:00", "trade", 6.5603, 200.0]
["2026-09-09T14:15:21.779535+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.779986+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.780248+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.781209+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.801713+00:00", "trade", 6.565, 2.0]
["2026-09-09T14:15:21.802207+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.813036+00:00", "trade", 6.565, 10.0]
["2026-09-09T14:15:21.845302+00:00", "trade", 6.561, 100.0]
["2026-09-09T14:15:21.866379+00:00", "trade", 6.5687, 1.0]
["2026-09-09T14:15:21.875886+00:00", "trade", 6.565, 46.0]
["2026-09-09T14:15:21.922400+00:00", "trade", 6.5697, 5.0]
["2026-09-09T14:15:21.948082+00:00", "trade", 6.565, 30.0]
["2026-09-09T14:15:21.948140+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.948171+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.948431+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.948523+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:15:21.948677+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.948780+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.950477+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:21.963685+00:00", "trade", 6.5697, 52.0]
["2026-09-09T14:15:21.973695+00:00", "trade", 6.565, 10.0]
["2026-09-09T14:15:21.995006+00:00", "trade", 6.565, 21.0]
["2026-09-09T14:15:21.998257+00:00", "trade", 6.565, 1.0]
["2026-09-09T14:15:22.017659+00:00", "trade", 6.5687, 1.0]
["2026-09-09T14:15:22.053712+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.053832+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.053839+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.054638+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.055546+00:00", "trade", 6.5688, 100.0]
["2026-09-09T14:15:22.070776+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.125687+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.126337+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.158697+00:00", "trade", 6.5699, 100.0]
["2026-09-09T14:15:22.159952+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.159995+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.160763+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.188103+00:00", "trade", 6.565, 400.0]
["2026-09-09T14:15:22.188831+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.189403+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.189471+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.236779+00:00", "trade", 6.565, 10.0]
["2026-09-09T14:15:22.280175+00:00", "trade", 6.565, 9.0]
["2026-09-09T14:15:22.281273+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.281647+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.283739+00:00", "trade", 6.5687, 1.0]
["2026-09-09T14:15:22.320835+00:00", "trade", 6.569, 250.0]
["2026-09-09T14:15:22.328034+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.330493+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.372420+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:22.373369+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:15:22.373948+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.482692+00:00", "trade", 6.5698, 24.0]
["2026-09-09T14:15:22.494393+00:00", "trade", 6.565, 37.0]
["2026-09-09T14:15:22.505493+00:00", "trade", 6.565, 2.0]
["2026-09-09T14:15:22.540186+00:00", "trade", 6.565, 80.0]
["2026-09-09T14:15:22.556238+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:22.556925+00:00", "trade", 6.565, 1.0]
["2026-09-09T14:15:22.556960+00:00", "trade", 6.565, 4.0]
["2026-09-09T14:15:22.580520+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.710726+00:00", "trade", 6.565, 10.0]
["2026-09-09T14:15:22.757857+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.757864+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.758266+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.758357+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.806821+00:00", "trade", 6.57, 2.0]
["2026-09-09T14:15:22.821120+00:00", "trade", 6.5601, 2.0]
["2026-09-09T14:15:22.828549+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.828593+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.829351+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.832199+00:00", "trade", 6.5699, 3.0]
["2026-09-09T14:15:22.864110+00:00", "trade", 6.569, 160.0]
["2026-09-09T14:15:22.917712+00:00", "trade", 6.5697, 163.0]
["2026-09-09T14:15:22.918469+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:22.945507+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.028317+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.030944+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.037858+00:00", "trade", 6.5677, 900.0]
["2026-09-09T14:15:23.066563+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.117498+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:15:23.164683+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.164729+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.190444+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:23.210305+00:00", "trade", 6.5601, 8.0]
["2026-09-09T14:15:23.274782+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:15:23.289265+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.296307+00:00", "trade", 6.5691, 250.0]
["2026-09-09T14:15:23.299310+00:00", "trade", 6.565, 50.0]
["2026-09-09T14:15:23.385507+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.387281+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.465650+00:00", "trade", 6.5601, 7.0]
["2026-09-09T14:15:23.478596+00:00", "trade", 6.5698, 3.0]
["2026-09-09T14:15:23.553997+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.553998+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.553999+00:00", "trade", 6.57, 11.0]
["2026-09-09T14:15:23.554030+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554040+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554041+00:00", "trade", 6.57, 25.0]
["2026-09-09T14:15:23.554051+00:00", "trade", 6.57, 16.0]
["2026-09-09T14:15:23.554058+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554089+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.554093+00:00", "trade", 6.57, 7.0]
["2026-09-09T14:15:23.554108+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.554129+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.554181+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:23.554201+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:15:23.554214+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554246+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554322+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:15:23.554334+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.554392+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554393+00:00", "trade", 6.57, 8.0]
["2026-09-09T14:15:23.554393+00:00", "trade", 6.57, 173.0]
["2026-09-09T14:15:23.554417+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554446+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554449+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:15:23.554488+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.554505+00:00", "trade", 6.57, 84.0]
["2026-09-09T14:15:23.554506+00:00", "trade", 6.57, 41.0]
["2026-09-09T14:15:23.554553+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.554587+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554587+00:00", "trade", 6.57, 8.0]
["2026-09-09T14:15:23.554605+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554605+00:00", "trade", 6.57, 8.0]
["2026-09-09T14:15:23.554618+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554626+00:00", "trade", 6.57, 600.0]
["2026-09-09T14:15:23.554662+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554662+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.554705+00:00", "trade", 6.57, 11.0]
["2026-09-09T14:15:23.554706+00:00", "trade", 6.57, 239.0]
["2026-09-09T14:15:23.554713+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554754+00:00", "trade", 6.57, 61.0]
["2026-09-09T14:15:23.554754+00:00", "trade", 6.57, 39.0]
["2026-09-09T14:15:23.554756+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.554767+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.554809+00:00", "trade", 6.57, 108.0]
["2026-09-09T14:15:23.554812+00:00", "trade", 6.57, 11.0]
["2026-09-09T14:15:23.554872+00:00", "trade", 6.57, 42.0]
["2026-09-09T14:15:23.555014+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:15:23.555031+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.555137+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.555273+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.555574+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.558191+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.558617+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.558642+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.559477+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.561064+00:00", "trade", 6.5787, 1.0]
["2026-09-09T14:15:23.561357+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:15:23.573686+00:00", "trade", 6.57, 40.0]
["2026-09-09T14:15:23.575535+00:00", "trade", 6.5711, 40.0]
["2026-09-09T14:15:23.654572+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.690103+00:00", "trade", 6.5713, 1.0]
["2026-09-09T14:15:23.704042+00:00", "trade", 6.57, 434.0]
["2026-09-09T14:15:23.704043+00:00", "trade", 6.57, 66.0]
["2026-09-09T14:15:23.704073+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.704485+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.704721+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.743978+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.744163+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.744459+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.744918+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.745109+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.837624+00:00", "trade", 6.57, 95.0]
["2026-09-09T14:15:23.837625+00:00", "trade", 6.57, 44.0]
["2026-09-09T14:15:23.837627+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.837653+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.837659+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.837666+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.837673+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.837680+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.837723+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.837733+00:00", "trade", 6.57, 80.0]
["2026-09-09T14:15:23.837738+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.837800+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.837887+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.837898+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.837900+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.837900+00:00", "trade", 6.57, 26.0]
["2026-09-09T14:15:23.837900+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.837919+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.837920+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.837922+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.837923+00:00", "trade", 6.57, 41.0]
["2026-09-09T14:15:23.837924+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.837930+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.837944+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.837952+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.837956+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:23.837957+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.837957+00:00", "trade", 6.57, 49.0]
["2026-09-09T14:15:23.837962+00:00", "trade", 6.57, 60.0]
["2026-09-09T14:15:23.837967+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:23.837973+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.838021+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.838116+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.838122+00:00", "trade", 6.57, 22.0]
["2026-09-09T14:15:23.838131+00:00", "trade", 6.57, 78.0]
["2026-09-09T14:15:23.838148+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.838149+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.838222+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.838234+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.838274+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.838281+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.838498+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.838592+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.838597+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.838599+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:15:23.838600+00:00", "trade", 6.56, 129.0]
["2026-09-09T14:15:23.838681+00:00", "trade", 6.56, 109.0]
["2026-09-09T14:15:23.838683+00:00", "trade", 6.56, 80.0]
["2026-09-09T14:15:23.838683+00:00", "trade", 6.56, 16.0]
["2026-09-09T14:15:23.839122+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.839167+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.839339+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.839490+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.839561+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.839562+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.839563+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.839568+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:23.839576+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.839584+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.839591+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.839598+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.839612+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.840138+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.840850+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.841219+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.847983+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.847985+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.847985+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.847987+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.847987+00:00", "trade", 6.57, 38.0]
["2026-09-09T14:15:23.847989+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:23.847992+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:23.847995+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.847997+00:00", "trade", 6.57, 93.0]
["2026-09-09T14:15:23.848052+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848059+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848066+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848079+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848085+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848224+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848230+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848237+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848248+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:23.848263+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:23.848383+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.848441+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.848608+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:23.848653+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.848697+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.848705+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.848743+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.848760+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.849046+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.849052+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.849089+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.849157+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.849230+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.849494+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.849541+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.853006+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.853030+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.853661+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.853715+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.867467+00:00", "trade", 6.57, 500.0]
["2026-09-09T14:15:23.897328+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.929856+00:00", "trade", 6.5795, 500.0]
["2026-09-09T14:15:23.948773+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:23.968068+00:00", "trade", 6.5899, 10.0]
["2026-09-09T14:15:24.007208+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.051328+00:00", "trade", 6.5875, 73.0]
["2026-09-09T14:15:24.062711+00:00", "trade", 6.5875, 20.0]
["2026-09-09T14:15:24.063612+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.063990+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.084591+00:00", "trade", 6.5725, 8.0]
["2026-09-09T14:15:24.087699+00:00", "trade", 6.588, 10.0]
["2026-09-09T14:15:24.088223+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:24.089452+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.089474+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.309895+00:00", "trade", 6.5899, 79.0]
["2026-09-09T14:15:24.312151+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.312183+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.312365+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.312534+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.312847+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.314268+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.314718+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.314724+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.314766+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.393046+00:00", "trade", 6.5847, 2.0]
["2026-09-09T14:15:24.430901+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:15:24.476827+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:15:24.485381+00:00", "trade", 6.5899, 5.0]
["2026-09-09T14:15:24.573815+00:00", "trade", 6.5725, 10.0]
["2026-09-09T14:15:24.583760+00:00", "trade", 6.5892, 1.0]
["2026-09-09T14:15:24.661063+00:00", "trade", 6.58, 130.0]
["2026-09-09T14:15:24.690932+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:24.712132+00:00", "trade", 6.5847, 8.0]
["2026-09-09T14:15:24.718550+00:00", "trade", 6.571, 300.0]
["2026-09-09T14:15:24.768865+00:00", "trade", 6.589, 48.0]
["2026-09-09T14:15:24.768873+00:00", "trade", 6.589, 32.0]
["2026-09-09T14:15:24.783522+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.784693+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.784851+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.784911+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.838137+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.839055+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.839491+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.839502+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.854083+00:00", "trade", 6.586, 100.0]
["2026-09-09T14:15:24.854122+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.854504+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.855518+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.855549+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.855575+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.855998+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.859732+00:00", "trade", 6.5875, 15.0]
["2026-09-09T14:15:24.874117+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:24.971201+00:00", "trade", 6.5701, 300.0]
["2026-09-09T14:15:24.991488+00:00", "trade", 6.575, 700.0]
["2026-09-09T14:15:24.994707+00:00", "trade", 6.5896, 1000.0]
["2026-09-09T14:15:25.002684+00:00", "trade", 6.5875, 4.0]
["2026-09-09T14:15:25.026906+00:00", "trade", 6.5723, 100.0]
["2026-09-09T14:15:25.065554+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.065579+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.066935+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.066980+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.066998+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.067434+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.067441+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.067478+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.067496+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.067914+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.102021+00:00", "trade", 6.5875, 1.0]
["2026-09-09T14:15:25.206059+00:00", "trade", 6.5875, 10.0]
["2026-09-09T14:15:25.268496+00:00", "trade", 6.5725, 32.0]
["2026-09-09T14:15:25.268871+00:00", "trade", 6.5725, 1.0]
["2026-09-09T14:15:25.269006+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:25.269132+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.421985+00:00", "trade", 6.5898, 6.0]
["2026-09-09T14:15:25.452144+00:00", "trade", 6.5875, 10.0]
["2026-09-09T14:15:25.507647+00:00", "trade", 6.58, 379.0]
["2026-09-09T14:15:25.757715+00:00", "trade", 6.5701, 250.0]
["2026-09-09T14:15:25.777285+00:00", "trade", 6.5875, 12.0]
["2026-09-09T14:15:25.805400+00:00", "trade", 6.5875, 1.0]
["2026-09-09T14:15:25.840504+00:00", "trade", 6.5899, 100.0]
["2026-09-09T14:15:25.841286+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.842832+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.911253+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:25.911260+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.911273+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.911293+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.911300+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.911340+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:25.911342+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:15:25.911342+00:00", "trade", 6.59, 870.0]
["2026-09-09T14:15:25.911446+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.911492+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:25.911910+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:25.912003+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:25.912004+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.912017+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.912060+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.912243+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.912453+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.912489+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.912592+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:25.912596+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:25.913291+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:25.913778+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:25.914252+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:25.919597+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:25.919610+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:25.926514+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:25.926577+00:00", "trade", 6.595, 40.0]
["2026-09-09T14:15:25.926631+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:25.926638+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:25.927505+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:25.927657+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:25.994059+00:00", "trade", 6.595, 1057.0]
["2026-09-09T14:15:26.123152+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:15:26.155587+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:26.212364+00:00", "trade", 6.5999, 808.0]
["2026-09-09T14:15:26.285229+00:00", "trade", 6.5969, 90.0]
["2026-09-09T14:15:26.303965+00:00", "trade", 6.5988, 100.0]
["2026-09-09T14:15:26.323101+00:00", "trade", 6.599, 500.0]
["2026-09-09T14:15:26.335679+00:00", "trade", 6.598, 100.0]
["2026-09-09T14:15:26.381734+00:00", "trade", 6.591, 250.0]
["2026-09-09T14:15:26.428546+00:00", "trade", 6.5997, 1500.0]
["2026-09-09T14:15:26.437719+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:26.438155+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.447374+00:00", "trade", 6.5987, 9.0]
["2026-09-09T14:15:26.493971+00:00", "trade", 6.595, 11.0]
["2026-09-09T14:15:26.495937+00:00", "trade", 6.5901, 11.0]
["2026-09-09T14:15:26.496755+00:00", "trade", 6.595, 14.0]
["2026-09-09T14:15:26.499287+00:00", "trade", 6.5901, 14.0]
["2026-09-09T14:15:26.499966+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.654062+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.687351+00:00", "trade", 6.5901, 1.0]
["2026-09-09T14:15:26.705917+00:00", "trade", 6.5988, 100.0]
["2026-09-09T14:15:26.822283+00:00", "trade", 6.6, 40.0]
["2026-09-09T14:15:26.822285+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:26.822286+00:00", "trade", 6.6, 1000.0]
["2026-09-09T14:15:26.822298+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.822310+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:15:26.822326+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.822327+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:15:26.822333+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:26.822333+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.822340+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.822348+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.822361+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.822375+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.822381+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:26.822407+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:26.822414+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:26.822420+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:26.822455+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.822666+00:00", "trade", 6.6, 14.0]
["2026-09-09T14:15:26.822759+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.822801+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.822809+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.822986+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:26.823112+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.823123+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.823240+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.823263+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:26.823698+00:00", "trade", 6.5901, 25.0]
["2026-09-09T14:15:26.824591+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:26.824660+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:26.824683+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:26.824887+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:26.824962+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:26.824962+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:26.824963+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:15:26.824978+00:00", "trade", 6.61, 3.0]
["2026-09-09T14:15:26.824980+00:00", "trade", 6.61, 5.0]
["2026-09-09T14:15:26.824980+00:00", "trade", 6.61, 5.0]
["2026-09-09T14:15:26.824980+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:26.824981+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.824988+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.824995+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825002+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:26.825006+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825026+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:26.825165+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:26.825166+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825175+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:26.825175+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825195+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825202+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825209+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825228+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825235+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825242+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825256+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825266+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:26.825268+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:26.825268+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:26.825268+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:26.825332+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825434+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825451+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825538+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825557+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.825673+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:26.825857+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:26.825964+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:26.826009+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.826190+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.826378+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.826678+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.826984+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.827039+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.827232+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.827250+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.827508+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.827532+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.827710+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.828187+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.828237+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.828280+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.832336+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.832817+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:26.834783+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:26.836235+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.836244+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.836262+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.836273+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.836292+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.836315+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.836332+00:00", "trade", 6.6, 27.0]
["2026-09-09T14:15:26.836355+00:00", "trade", 6.6, 19.0]
["2026-09-09T14:15:26.836378+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.836404+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.836425+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.836830+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.836881+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.837109+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.837201+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.837305+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.837431+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.837561+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.837804+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.838108+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.846326+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:26.846329+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.846334+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.846338+00:00", "trade", 6.61, 41.0]
["2026-09-09T14:15:26.846354+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.846397+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.846404+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.846530+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.846735+00:00", "trade", 6.6, 15.0]
["2026-09-09T14:15:26.847646+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.848119+00:00", "trade", 6.61, 280.0]
["2026-09-09T14:15:26.848145+00:00", "trade", 6.6038, 1.0]
["2026-09-09T14:15:26.848500+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.853869+00:00", "trade", 6.6097, 1.0]
["2026-09-09T14:15:26.862400+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.862486+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.862924+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.862974+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.862989+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.863398+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.863884+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.863894+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.864320+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.864342+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.864357+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.864393+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.864414+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.864836+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.864852+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.864900+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.864926+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.865277+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.865296+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.865403+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.865425+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.865750+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.865793+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.865917+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.865943+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.866193+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.866209+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.866410+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.866436+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.866654+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.866670+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.866877+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867335+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867376+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867384+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867503+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867517+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867525+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867814+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867845+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867885+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867958+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.867974+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.868011+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.868334+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.868361+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.868398+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.868437+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.868453+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.868824+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.868877+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.869225+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.869825+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.869832+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.869852+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.870273+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.870330+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.870719+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.870749+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.870766+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.870775+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.870791+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.870839+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.871462+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.871554+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.872836+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.874362+00:00", "trade", 6.6012, 74.0]
["2026-09-09T14:15:26.874402+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.874777+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.875012+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.875037+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.875180+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.875265+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.875272+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.875695+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.880794+00:00", "trade", 6.606, 7.0]
["2026-09-09T14:15:26.885545+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:26.889701+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:15:26.892435+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:15:26.906331+00:00", "trade", 6.61, 15.0]
["2026-09-09T14:15:26.906687+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:26.906994+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.907019+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.907192+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.907273+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.907293+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.907368+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.908031+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.918204+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:26.918652+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.149771+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.149773+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:15:27.149774+00:00", "trade", 6.61, 25.0]
["2026-09-09T14:15:27.149799+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.149806+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.149827+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150189+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:27.150254+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.150298+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.150298+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:27.150317+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150324+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150331+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150338+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150351+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.150384+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150402+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150454+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:27.150686+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150711+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150726+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150739+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150758+00:00", "trade", 6.6, 49.0]
["2026-09-09T14:15:27.150927+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150930+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150934+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150945+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.150953+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151024+00:00", "trade", 6.6, 61.0]
["2026-09-09T14:15:27.151025+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:27.151025+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151032+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151059+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:27.151119+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151149+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151318+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151338+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:27.151361+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151375+00:00", "trade", 6.6001, 25.0]
["2026-09-09T14:15:27.151412+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151451+00:00", "trade", 6.591, 50.0]
["2026-09-09T14:15:27.151455+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151730+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.151731+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151739+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.151744+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.151752+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.151778+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.152314+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153238+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153708+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153905+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.153905+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153906+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.153908+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:15:27.153909+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.153911+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153912+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.153913+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.153926+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153932+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153939+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153953+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153960+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153974+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.153980+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.154029+00:00", "trade", 6.6083, 1420.0]
["2026-09-09T14:15:27.154447+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:27.154541+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.154541+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:27.154605+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.154612+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.154633+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.154923+00:00", "trade", 6.61, 2000.0]
["2026-09-09T14:15:27.155007+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.155804+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.156389+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:27.157890+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.205580+00:00", "trade", 6.619, 2.0]
["2026-09-09T14:15:27.205674+00:00", "trade", 6.619, 1.0]
["2026-09-09T14:15:27.248460+00:00", "trade", 6.61, 12.0]
["2026-09-09T14:15:27.338590+00:00", "trade", 6.6198, 19.0]
["2026-09-09T14:15:27.353280+00:00", "trade", 6.61, 2600.0]
["2026-09-09T14:15:27.361276+00:00", "trade", 6.6197, 50.0]
["2026-09-09T14:15:27.390785+00:00", "trade", 6.6199, 17.0]
["2026-09-09T14:15:27.419222+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.431786+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.431798+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.431836+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.432347+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.433808+00:00", "trade", 6.615, 35.0]
["2026-09-09T14:15:27.436746+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.452436+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.453225+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.473479+00:00", "trade", 6.6103, 50.0]
["2026-09-09T14:15:27.621186+00:00", "trade", 6.615, 40.0]
["2026-09-09T14:15:27.654899+00:00", "trade", 6.615, 10.0]
["2026-09-09T14:15:27.688335+00:00", "trade", 6.615, 26.0]
["2026-09-09T14:15:27.699048+00:00", "trade", 6.615, 20.0]
["2026-09-09T14:15:27.736253+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.841112+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.882895+00:00", "trade", 6.61, 300.0]
["2026-09-09T14:15:27.920556+00:00", "trade", 6.619, 3.0]
["2026-09-09T14:15:27.920563+00:00", "trade", 6.619, 21.0]
["2026-09-09T14:15:27.921353+00:00", "trade", 6.6199, 100.0]
["2026-09-09T14:15:27.933334+00:00", "trade", 6.6187, 1.0]
["2026-09-09T14:15:27.975165+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.975191+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.975219+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:27.975705+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.001552+00:00", "trade", 6.6188, 100.0]
["2026-09-09T14:15:28.014519+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.064538+00:00", "trade", 6.615, 10.0]
["2026-09-09T14:15:28.073008+00:00", "trade", 6.615, 500.0]
["2026-09-09T14:15:28.205091+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.205115+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.205122+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:15:28.205128+00:00", "trade", 6.62, 400.0]
["2026-09-09T14:15:28.205129+00:00", "trade", 6.62, 15.0]
["2026-09-09T14:15:28.205130+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.205138+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.205151+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:28.205159+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:28.205176+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.205176+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:28.205206+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:15:28.205315+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:28.205573+00:00", "trade", 6.62, 25.0]
["2026-09-09T14:15:28.205757+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:28.205838+00:00", "trade", 6.62, 2600.0]
["2026-09-09T14:15:28.205840+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:15:28.205840+00:00", "trade", 6.62, 1000.0]
["2026-09-09T14:15:28.205842+00:00", "trade", 6.62, 24.0]
["2026-09-09T14:15:28.205842+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.205845+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:15:28.205914+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.206694+00:00", "trade", 6.6297, 200.0]
["2026-09-09T14:15:28.206888+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.207522+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.208087+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.208314+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.221197+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:15:28.221206+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:15:28.221231+00:00", "trade", 6.63, 19.0]
["2026-09-09T14:15:28.221256+00:00", "trade", 6.625, 19.0]
["2026-09-09T14:15:28.232724+00:00", "trade", 6.625, 300.0]
["2026-09-09T14:15:28.233403+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.303159+00:00", "trade", 6.63, 321.0]
["2026-09-09T14:15:28.303186+00:00", "trade", 6.625, 321.0]
["2026-09-09T14:15:28.303277+00:00", "trade", 6.625, 179.0]
["2026-09-09T14:15:28.314471+00:00", "trade", 6.625, 99.0]
["2026-09-09T14:15:28.363417+00:00", "trade", 6.629, 150.0]
["2026-09-09T14:15:28.368119+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:15:28.370208+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.385596+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385599+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385600+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385601+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.385603+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.385605+00:00", "trade", 6.62, 175.0]
["2026-09-09T14:15:28.385701+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385701+00:00", "trade", 6.62, 88.0]
["2026-09-09T14:15:28.385702+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385704+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385704+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385709+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385709+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.385709+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:15:28.385760+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.385768+00:00", "trade", 6.62, 12.0]
["2026-09-09T14:15:28.385769+00:00", "trade", 6.62, 40.0]
["2026-09-09T14:15:28.385769+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.385778+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:15:28.385779+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.385781+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:15:28.385792+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.385811+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.385901+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.386090+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.386132+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.386197+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.386279+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.386321+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.386554+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.386786+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.386828+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.386841+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.386853+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.387180+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.387229+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.387337+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.387384+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.387989+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:15:28.388000+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:15:28.388005+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:15:28.388009+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:15:28.388015+00:00", "trade", 6.63, 300.0]
["2026-09-09T14:15:28.388190+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.388561+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.388953+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.389090+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.389132+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.389556+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.390053+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.390102+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.390135+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.391973+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.391980+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392001+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392005+00:00", "trade", 6.63, 16.0]
["2026-09-09T14:15:28.392010+00:00", "trade", 6.63, 1000.0]
["2026-09-09T14:15:28.392012+00:00", "trade", 6.63, 84.0]
["2026-09-09T14:15:28.392013+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392016+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392106+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392345+00:00", "trade", 6.6272, 689.0]
["2026-09-09T14:15:28.392610+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392801+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392826+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392834+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.392942+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.393442+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.404273+00:00", "trade", 6.6297, 6.0]
["2026-09-09T14:15:28.436358+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.437307+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.482922+00:00", "trade", 6.625, 10.0]
["2026-09-09T14:15:28.493305+00:00", "trade", 6.63, 169.0]
["2026-09-09T14:15:28.493346+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.505399+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.505426+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.505811+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.506331+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:15:28.507009+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.507057+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:28.507065+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:28.507160+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:15:28.507384+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.507385+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.507411+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.507475+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.507541+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.507596+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.508458+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.508477+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.530839+00:00", "trade", 6.615, 25.0]
["2026-09-09T14:15:28.531350+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.535047+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.535058+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.552182+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.601947+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.602442+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.616559+00:00", "trade", 6.615, 1.0]
["2026-09-09T14:15:28.625940+00:00", "trade", 6.6113, 50.0]
["2026-09-09T14:15:28.635703+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.636000+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.636150+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.636164+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.642981+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.645316+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.645402+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.645650+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.646448+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.704743+00:00", "trade", 6.615, 2.0]
["2026-09-09T14:15:28.824752+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:15:28.824778+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:15:28.825141+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.825280+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.825290+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.825324+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.825368+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.825787+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.826109+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:28.826154+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.826233+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.826286+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.826301+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.826354+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.826513+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.826678+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.826751+00:00", "trade", 6.6199, 100.0]
["2026-09-09T14:15:28.826878+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.827384+00:00", "trade", 6.6199, 700.0]
["2026-09-09T14:15:28.830237+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.830597+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.831765+00:00", "trade", 6.62, 250.0]
["2026-09-09T14:15:28.832529+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.832584+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.912757+00:00", "trade", 6.615, 14.0]
["2026-09-09T14:15:28.913505+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:28.913989+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:28.963179+00:00", "trade", 6.6293, 34.0]
["2026-09-09T14:15:28.971879+00:00", "trade", 6.6275, 1.0]
["2026-09-09T14:15:28.985226+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:15:28.995279+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:15:29.008602+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:15:29.028277+00:00", "trade", 6.6107, 400.0]
["2026-09-09T14:15:29.028856+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.049504+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:15:29.071098+00:00", "trade", 6.62, 500.0]
["2026-09-09T14:15:29.078689+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.078717+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.078724+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.079167+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.079194+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.079219+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.118069+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.120127+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:29.120957+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:15:29.121444+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:15:29.122052+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:15:29.122425+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:15:29.122850+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:15:29.123340+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.139438+00:00", "trade", 6.6119, 400.0]
["2026-09-09T14:15:29.139476+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:15:29.153719+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:15:29.171983+00:00", "trade", 6.61, 24.0]
["2026-09-09T14:15:29.189681+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.189708+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.190181+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.190634+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.191453+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.192966+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.193669+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.201020+00:00", "trade", 6.615, 90.0]
["2026-09-09T14:15:29.201020+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:15:29.201020+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.201071+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.201269+00:00", "trade", 6.618, 400.0]
["2026-09-09T14:15:29.201395+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.201469+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.201824+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.202558+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.314500+00:00", "trade", 6.6199, 100.0]
["2026-09-09T14:15:29.315179+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.315479+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.322588+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.323028+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.354559+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.413611+00:00", "trade", 6.61, 25.0]
["2026-09-09T14:15:29.451606+00:00", "trade", 6.615, 1.0]
["2026-09-09T14:15:29.470439+00:00", "trade", 6.615, 47.0]
["2026-09-09T14:15:29.562665+00:00", "trade", 6.6103, 1.0]
["2026-09-09T14:15:29.570531+00:00", "trade", 6.615, 112.0]
["2026-09-09T14:15:29.719726+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:15:29.719727+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:15:29.719730+00:00", "trade", 6.61, 2.0]
["2026-09-09T14:15:29.719738+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:29.719769+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:29.719777+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.719784+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:15:29.719784+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.719791+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.719811+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.719825+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.719852+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.719862+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:15:29.720032+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:15:29.720134+00:00", "trade", 6.61, 80.0]
["2026-09-09T14:15:29.720135+00:00", "trade", 6.61, 300.0]
["2026-09-09T14:15:29.720135+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.720204+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.720213+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.720220+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.720227+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.720711+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.720739+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.724473+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.725435+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.725865+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.728536+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.730162+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.730187+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.730194+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.730561+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.731068+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.732947+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.755913+00:00", "trade", 6.6098, 11.0]
["2026-09-09T14:15:29.756608+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.799364+00:00", "trade", 6.6087, 40.0]
["2026-09-09T14:15:29.812956+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:29.813403+00:00", "trade", 6.61, 250.0]
["2026-09-09T14:15:29.821564+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.821760+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.821786+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.822032+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.822039+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.822053+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.822382+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.967506+00:00", "trade", 6.61, 15.0]
["2026-09-09T14:15:29.967882+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:15:29.972683+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.972710+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.973156+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.973184+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:29.974012+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.030517+00:00", "trade", 6.6099, 8.0]
["2026-09-09T14:15:30.064204+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.064233+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.064259+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.065361+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.070390+00:00", "trade", 6.608, 1000.0]
["2026-09-09T14:15:30.070434+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.070659+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.071039+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.071063+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.071310+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.071750+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.086728+00:00", "trade", 6.6098, 6.0]
["2026-09-09T14:15:30.086769+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.138992+00:00", "trade", 6.609, 250.0]
["2026-09-09T14:15:30.140968+00:00", "trade", 6.6099, 300.0]
["2026-09-09T14:15:30.157332+00:00", "trade", 6.6099, 250.0]
["2026-09-09T14:15:30.164131+00:00", "trade", 6.61, 511.0]
["2026-09-09T14:15:30.176555+00:00", "trade", 6.61, 498.0]
["2026-09-09T14:15:30.214592+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.214619+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.214646+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.233277+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.252828+00:00", "trade", 6.6099, 250.0]
["2026-09-09T14:15:30.252869+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.517482+00:00", "trade", 6.6001, 403.0]
["2026-09-09T14:15:30.520759+00:00", "trade", 6.6087, 10.0]
["2026-09-09T14:15:30.532183+00:00", "trade", 6.605, 7.0]
["2026-09-09T14:15:30.569757+00:00", "trade", 6.605, 5.0]
["2026-09-09T14:15:30.638285+00:00", "trade", 6.605, 500.0]
["2026-09-09T14:15:30.638288+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.638297+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:15:30.638413+00:00", "trade", 6.605, 500.0]
["2026-09-09T14:15:30.639098+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.642226+00:00", "trade", 6.6, 95.0]
["2026-09-09T14:15:30.642247+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:15:30.642255+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.642261+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.642276+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.642283+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.642297+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.642303+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.642310+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:30.642317+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:30.642320+00:00", "trade", 6.6, 4.0]
["2026-09-09T14:15:30.642323+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:30.642680+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:30.642709+00:00", "trade", 6.6, 159.0]
["2026-09-09T14:15:30.642710+00:00", "trade", 6.6, 157.0]
["2026-09-09T14:15:30.642710+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.642988+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.643012+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.643362+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.643374+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.643666+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.644075+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.644321+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.645011+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.645758+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.647990+00:00", "trade", 6.59, 75.0]
["2026-09-09T14:15:30.653229+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.689003+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.689461+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.690385+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.690835+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.707932+00:00", "trade", 6.595, 10.0]
["2026-09-09T14:15:30.712660+00:00", "trade", 6.595, 90.0]
["2026-09-09T14:15:30.750435+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.750547+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.750555+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.750943+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.750981+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.751488+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.758794+00:00", "trade", 6.595, 32.0]
["2026-09-09T14:15:30.759496+00:00", "trade", 6.6, 65.0]
["2026-09-09T14:15:30.760153+00:00", "trade", 6.5999, 123.0]
["2026-09-09T14:15:30.760175+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.760232+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.760316+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.760323+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.760336+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.760454+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.760734+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.760761+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.760803+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.761013+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.761484+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.761539+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.764444+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.767591+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:30.793683+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.879900+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.936266+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:30.936274+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.936297+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.936726+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.936788+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.941353+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.941735+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.942681+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.942692+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.982000+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:30.982088+00:00", "trade", 6.59, 12.0]
["2026-09-09T14:15:30.982088+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:15:30.982124+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:30.982183+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:30.982184+00:00", "trade", 6.59, 13.0]
["2026-09-09T14:15:30.982184+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:30.982294+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:30.982460+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:30.983067+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:30.983257+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:30.986051+00:00", "trade", 6.58, 34.0]
["2026-09-09T14:15:30.986052+00:00", "trade", 6.58, 129.0]
["2026-09-09T14:15:30.986084+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:30.986090+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:30.986104+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:30.986112+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:30.986118+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:30.986147+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:15:30.986153+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:30.986450+00:00", "trade", 6.58, 40.0]
["2026-09-09T14:15:30.986452+00:00", "trade", 6.58, 32.0]
["2026-09-09T14:15:30.986453+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:30.986453+00:00", "trade", 6.58, 19.0]
["2026-09-09T14:15:30.986454+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.986457+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:15:30.986461+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:15:30.986461+00:00", "trade", 6.58, 54.0]
["2026-09-09T14:15:30.986641+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.986671+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.986678+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.986950+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.987073+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.987114+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.987165+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.987396+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.988169+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.988337+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:15:30.988462+00:00", "trade", 6.575, 50.0]
["2026-09-09T14:15:30.988488+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:30.988514+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:30.988678+00:00", "trade", 6.575, 41.0]
["2026-09-09T14:15:30.988720+00:00", "trade", 6.575, 1200.0]
["2026-09-09T14:15:30.989334+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.989862+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:30.990254+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.014847+00:00", "trade", 6.575, 10.0]
["2026-09-09T14:15:31.197245+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.197699+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.197739+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.197745+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.197752+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.197762+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.214805+00:00", "trade", 6.58, 60.0]
["2026-09-09T14:15:31.215935+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.218534+00:00", "trade", 6.571, 100.0]
["2026-09-09T14:15:31.218927+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.218997+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.219095+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.219096+00:00", "trade", 6.5706, 138.0]
["2026-09-09T14:15:31.220492+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.220517+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.220528+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.220536+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.221180+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:15:31.221519+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.221531+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.221556+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.221670+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.222187+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.250773+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:31.250774+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:31.250839+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:31.250852+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:31.250980+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.251132+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.251152+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:31.251157+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.251178+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:31.251191+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.251839+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.253041+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.253134+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.259628+00:00", "trade", 6.58, 800.0]
["2026-09-09T14:15:31.261491+00:00", "trade", 6.5788, 100.0]
["2026-09-09T14:15:31.307123+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.324410+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.336160+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.344579+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:15:31.362397+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.523273+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.532623+00:00", "trade", 6.58, 4.0]
["2026-09-09T14:15:31.556418+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:15:31.582122+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.582629+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.582651+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.597780+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.597851+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.597898+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.597904+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.597974+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.598407+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.598434+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.598441+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.598448+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.598752+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.625697+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:31.626493+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.627499+00:00", "trade", 6.572, 100.0]
["2026-09-09T14:15:31.628277+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.638871+00:00", "trade", 6.5735, 350.0]
["2026-09-09T14:15:31.639452+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.639542+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.639588+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.639673+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.639839+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.640102+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.640153+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.640172+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.640192+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.640297+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.640305+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.640319+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.640624+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.640665+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.640689+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.641156+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.641175+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.641613+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.641621+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.641648+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.641665+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.642132+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.642153+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.642615+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.642638+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.643071+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.643081+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.643103+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.643121+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.643588+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.643608+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.644078+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.644091+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.644530+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.644536+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.644564+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.644612+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.645007+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.645035+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.645495+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.645513+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.645946+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.645955+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.645987+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.646006+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.646423+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.646440+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.646910+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.646929+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.647363+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.647380+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.647404+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.647418+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.647845+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.647863+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.648336+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.648349+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.648785+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.648793+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.648823+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.648841+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.649262+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.649281+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.649743+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.649761+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.650235+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.650254+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.650734+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.650745+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.651248+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.651698+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.651740+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.652164+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.652232+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.652644+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.652710+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.652719+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.653198+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.653214+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.653687+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.653700+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.654178+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.654191+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.654667+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.654680+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.655151+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.655170+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.655654+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.655666+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.656136+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.656149+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.656632+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.656646+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.657114+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.657130+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.698140+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:31.788172+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:31.788173+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:31.788175+00:00", "trade", 6.57, 38.0]
["2026-09-09T14:15:31.788177+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:31.788182+00:00", "trade", 6.57, 40.0]
["2026-09-09T14:15:31.788182+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788182+00:00", "trade", 6.57, 22.0]
["2026-09-09T14:15:31.788198+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788208+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788212+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788214+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788221+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788229+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788249+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788255+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788485+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788512+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788542+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788553+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.788574+00:00", "trade", 6.57, 124.0]
["2026-09-09T14:15:31.788578+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:15:31.788578+00:00", "trade", 6.57, 3.0]
["2026-09-09T14:15:31.788578+00:00", "trade", 6.57, 21.0]
["2026-09-09T14:15:31.788578+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:31.788581+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:15:31.788584+00:00", "trade", 6.57, 839.0]
["2026-09-09T14:15:31.788586+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788592+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:15:31.788609+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:31.788671+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:31.788675+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788693+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788694+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:15:31.788705+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:15:31.788707+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:15:31.788709+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788731+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788743+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.788768+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:31.788785+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:15:31.788791+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:31.788811+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:31.789059+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:31.789314+00:00", "trade", 6.57, 63.0]
["2026-09-09T14:15:31.791105+00:00", "trade", 6.57, 37.0]
["2026-09-09T14:15:31.791134+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:31.793099+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:31.794830+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:31.794831+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:31.794839+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:31.794850+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.794857+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.794864+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.794870+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.794877+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.794883+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.795106+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.795111+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.795112+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.795384+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.795408+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:31.795457+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.795472+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.796195+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.798255+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.800851+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.800875+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.818709+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.853936+00:00", "trade", 6.5899, 10.0]
["2026-09-09T14:15:31.871317+00:00", "trade", 6.5725, 75.0]
["2026-09-09T14:15:31.871677+00:00", "trade", 6.5725, 1.0]
["2026-09-09T14:15:31.877031+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.893281+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:15:31.894874+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:31.977043+00:00", "trade", 6.58, 151.0]
["2026-09-09T14:15:31.983323+00:00", "trade", 6.5774, 1.0]
["2026-09-09T14:15:32.000915+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.092881+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:15:32.189235+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.189566+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.189733+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.190291+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.216553+00:00", "trade", 6.5744, 200.0]
["2026-09-09T14:15:32.283269+00:00", "trade", 6.5899, 19.0]
["2026-09-09T14:15:32.313185+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:15:32.415348+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:15:32.437903+00:00", "trade", 6.5702, 200.0]
["2026-09-09T14:15:32.438687+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.438716+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.438891+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.439062+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.439202+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.439224+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.439276+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.439632+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.453267+00:00", "trade", 6.5787, 21.0]
["2026-09-09T14:15:32.459693+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.459740+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.459859+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.460288+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.460352+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.460371+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.460822+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.461340+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.461746+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.461780+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.461827+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.462222+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.462305+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.462680+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.462794+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.463156+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.463262+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.463611+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.463782+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.464090+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.464258+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.464559+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.464776+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.465031+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.465249+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.465730+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.466165+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.466195+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.466244+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.466640+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.466711+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.467097+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.467197+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.467572+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.467670+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.468030+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.468160+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.468505+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.468629+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.468964+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.469127+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.469468+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.469593+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.469922+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.470079+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.470399+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.470550+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.470854+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.471069+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.471324+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.471540+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.472017+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.472482+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.472523+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.473025+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.473082+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.473100+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.473581+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.473590+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.474080+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.474107+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.474586+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.474598+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.475078+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.475091+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.475575+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.475583+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.476067+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.476081+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.476556+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.476571+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.477047+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.477060+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.477538+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.477553+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.478028+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.478041+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.478517+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.478531+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.479002+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.479020+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.479496+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.479510+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.479984+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.480004+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.480479+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.480487+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.480961+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.480974+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.481448+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.481466+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.481958+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.482411+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.482450+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.482877+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.482949+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.483347+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.483453+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.483809+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.483938+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.484273+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.484417+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.484737+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.484901+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.485207+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.494419+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.494678+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.495086+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.516630+00:00", "trade", 6.575, 25.0]
["2026-09-09T14:15:32.517389+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.551955+00:00", "trade", 6.575, 39.0]
["2026-09-09T14:15:32.552668+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.621017+00:00", "trade", 6.59, 7.0]
["2026-09-09T14:15:32.661595+00:00", "trade", 6.58, 400.0]
["2026-09-09T14:15:32.664046+00:00", "trade", 6.58, 887.0]
["2026-09-09T14:15:32.692922+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:15:32.737061+00:00", "trade", 6.58, 39.0]
["2026-09-09T14:15:32.787955+00:00", "trade", 6.58, 1000.0]
["2026-09-09T14:15:32.790652+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.790699+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.793133+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:15:32.847672+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.848076+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:32.861073+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:32.865258+00:00", "trade", 6.58, 170.0]
["2026-09-09T14:15:32.887542+00:00", "trade", 6.57, 2.0]
["2026-09-09T14:15:32.887573+00:00", "trade", 6.57, 13.0]
["2026-09-09T14:15:32.888365+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.888392+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.954332+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.954867+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:32.955261+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.067578+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:33.067634+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.067960+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:33.068372+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.075658+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:15:33.077215+00:00", "trade", 6.579, 100.0]
["2026-09-09T14:15:33.077536+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:33.077893+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.077983+00:00", "trade", 6.58, 266.0]
["2026-09-09T14:15:33.078111+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.080221+00:00", "trade", 6.58, 1234.0]
["2026-09-09T14:15:33.110471+00:00", "trade", 6.58, 110.0]
["2026-09-09T14:15:33.117670+00:00", "trade", 6.5725, 70.0]
["2026-09-09T14:15:33.165559+00:00", "trade", 6.58, 5000.0]
["2026-09-09T14:15:33.176618+00:00", "trade", 6.58, 500.0]
["2026-09-09T14:15:33.188163+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:15:33.188219+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.188281+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.219572+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.219641+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.228405+00:00", "trade", 6.572, 100.0]
["2026-09-09T14:15:33.228658+00:00", "trade", 6.5735, 300.0]
["2026-09-09T14:15:33.228899+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.228925+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.228971+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:15:33.228992+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:15:33.228994+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:33.228994+00:00", "trade", 6.57, 80.0]
["2026-09-09T14:15:33.228995+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.229442+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.229722+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.229725+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.229729+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.229857+00:00", "trade", 6.57, 63.0]
["2026-09-09T14:15:33.251771+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.352931+00:00", "trade", 6.58, 900.0]
["2026-09-09T14:15:33.353339+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.353531+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.353660+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.353935+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.355181+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:33.431642+00:00", "trade", 6.5799, 1.0]
["2026-09-09T14:15:33.507091+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:15:33.654673+00:00", "trade", 6.58, 41.0]
["2026-09-09T14:15:33.675294+00:00", "trade", 6.5712, 100.0]
["2026-09-09T14:15:33.720238+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.720287+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.720418+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.720854+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.721260+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.733362+00:00", "trade", 6.5787, 2.0]
["2026-09-09T14:15:33.881314+00:00", "trade", 6.5787, 20.0]
["2026-09-09T14:15:33.884706+00:00", "trade", 6.57, 82.0]
["2026-09-09T14:15:33.929628+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.962023+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.962560+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.987805+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.987984+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:33.988383+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:33.995997+00:00", "trade", 6.5799, 200.0]
["2026-09-09T14:15:34.000685+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.089737+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.089910+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.089954+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.090363+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.090633+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.127769+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.181437+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:34.181640+00:00", "trade", 6.575, 9.0]
["2026-09-09T14:15:34.213293+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:15:34.230585+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.317799+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.318193+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.318622+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.423425+00:00", "trade", 6.5787, 10.0]
["2026-09-09T14:15:34.424223+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.614497+00:00", "trade", 6.5799, 1.0]
["2026-09-09T14:15:34.619954+00:00", "trade", 6.575, 10.0]
["2026-09-09T14:15:34.670268+00:00", "trade", 6.575, 7.0]
["2026-09-09T14:15:34.674032+00:00", "trade", 6.575, 50.0]
["2026-09-09T14:15:34.763635+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.763647+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.763712+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:15:34.763715+00:00", "trade", 6.58, 45.0]
["2026-09-09T14:15:34.763715+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.763762+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.763770+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.763785+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:34.763829+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.764104+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.764566+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.764572+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.764670+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.764761+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.766456+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:15:34.766459+00:00", "trade", 6.58, 48.0]
["2026-09-09T14:15:34.766879+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.767772+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:15:34.783905+00:00", "trade", 6.58, 14.0]
["2026-09-09T14:15:34.783906+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.801138+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.868503+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.868510+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.873316+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:15:34.891587+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.891638+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:34.897929+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.898079+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.898194+00:00", "trade", 6.58, 34.0]
["2026-09-09T14:15:34.898871+00:00", "trade", 6.58, 39.0]
["2026-09-09T14:15:34.898942+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.898949+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.898955+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.899452+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.899459+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.918195+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.918292+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.930400+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:34.930717+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.133994+00:00", "trade", 6.59, 21.0]
["2026-09-09T14:15:35.171558+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.171584+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.171586+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.171934+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.172062+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.205053+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:35.221688+00:00", "trade", 6.5887, 9.0]
["2026-09-09T14:15:35.247419+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:35.276838+00:00", "trade", 6.5851, 40.0]
["2026-09-09T14:15:35.412047+00:00", "trade", 6.5899, 160.0]
["2026-09-09T14:15:35.418767+00:00", "trade", 6.585, 6.0]
["2026-09-09T14:15:35.461882+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.461909+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.461963+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:35.461965+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:35.461965+00:00", "trade", 6.58, 76.0]
["2026-09-09T14:15:35.462055+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.462666+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.474504+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.474511+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:35.629460+00:00", "trade", 6.581, 450.0]
["2026-09-09T14:15:35.695960+00:00", "trade", 6.585, 4.0]
["2026-09-09T14:15:35.732287+00:00", "trade", 6.585, 20.0]
["2026-09-09T14:15:35.790473+00:00", "trade", 6.585, 24.0]
["2026-09-09T14:15:35.959923+00:00", "trade", 6.58, 48.0]
["2026-09-09T14:15:35.971787+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:15:35.971836+00:00", "trade", 6.585, 9.0]
["2026-09-09T14:15:36.032728+00:00", "trade", 6.5887, 50.0]
["2026-09-09T14:15:36.044321+00:00", "trade", 6.5719, 50.0]
["2026-09-09T14:15:36.044688+00:00", "trade", 6.5862, 10.0]
["2026-09-09T14:15:36.056827+00:00", "trade", 6.585, 5.0]
["2026-09-09T14:15:36.071077+00:00", "trade", 6.585, 800.0]
["2026-09-09T14:15:36.108379+00:00", "trade", 6.5899, 79.0]
["2026-09-09T14:15:36.169007+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.169152+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.192500+00:00", "trade", 6.5813, 83.0]
["2026-09-09T14:15:36.193151+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.193901+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.208383+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.208430+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.212724+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:15:36.334113+00:00", "trade", 6.58, 48.0]
["2026-09-09T14:15:36.344970+00:00", "trade", 6.589, 500.0]
["2026-09-09T14:15:36.369857+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.590581+00:00", "trade", 6.585, 95.0]
["2026-09-09T14:15:36.724902+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.777071+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.777123+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.777130+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.777175+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.793187+00:00", "trade", 6.585, 70.0]
["2026-09-09T14:15:36.867707+00:00", "trade", 6.5813, 18.0]
["2026-09-09T14:15:36.882451+00:00", "trade", 6.5887, 50.0]
["2026-09-09T14:15:36.883056+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.883064+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.905074+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.905410+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.965938+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.968088+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:36.968229+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.005314+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.016940+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:37.019750+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:37.037429+00:00", "trade", 6.5801, 20.0]
["2026-09-09T14:15:37.048822+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.048830+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.083084+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.083172+00:00", "trade", 6.59, 178.0]
["2026-09-09T14:15:37.083228+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.083278+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.083745+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.096763+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.125161+00:00", "trade", 6.585, 200.0]
["2026-09-09T14:15:37.137658+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:37.224262+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:37.224324+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:15:37.224876+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225273+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225569+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:37.225599+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:15:37.225602+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225616+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225630+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225638+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225657+00:00", "trade", 6.58, 992.0]
["2026-09-09T14:15:37.225659+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225664+00:00", "trade", 6.58, 732.0]
["2026-09-09T14:15:37.225666+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225667+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225694+00:00", "trade", 6.58, 800.0]
["2026-09-09T14:15:37.225756+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225762+00:00", "trade", 6.58, 1350.0]
["2026-09-09T14:15:37.225917+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:37.225979+00:00", "trade", 6.58, 24.0]
["2026-09-09T14:15:37.225981+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:15:37.225981+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:15:37.225982+00:00", "trade", 6.58, 40.0]
["2026-09-09T14:15:37.225983+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:37.225986+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:15:37.225989+00:00", "trade", 6.58, 48.0]
["2026-09-09T14:15:37.226011+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.226054+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.226147+00:00", "trade", 6.58, 25.0]
["2026-09-09T14:15:37.226452+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.226476+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.226781+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.230380+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.230440+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.233748+00:00", "trade", 6.579, 300.0]
["2026-09-09T14:15:37.256738+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.256844+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.262522+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:37.263015+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.263085+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.263706+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.277367+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.278047+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.279204+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.279215+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.326023+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:37.326504+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:15:37.327007+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.327488+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.327506+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.336344+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:15:37.336414+00:00", "trade", 6.57, 15.0]
["2026-09-09T14:15:37.342325+00:00", "trade", 6.571, 50.0]
["2026-09-09T14:15:37.350118+00:00", "trade", 6.5713, 2.0]
["2026-09-09T14:15:37.448514+00:00", "trade", 6.5797, 21.0]
["2026-09-09T14:15:37.476516+00:00", "trade", 6.5712, 100.0]
["2026-09-09T14:15:37.489669+00:00", "trade", 6.5799, 10.0]
["2026-09-09T14:15:37.509422+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.677215+00:00", "trade", 6.579, 300.0]
["2026-09-09T14:15:37.677687+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.678204+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.678648+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.740971+00:00", "trade", 6.5787, 78.0]
["2026-09-09T14:15:37.749311+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.790007+00:00", "trade", 6.575, 7.0]
["2026-09-09T14:15:37.851367+00:00", "trade", 6.571, 150.0]
["2026-09-09T14:15:37.868032+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:37.898102+00:00", "trade", 6.5799, 1.0]
["2026-09-09T14:15:37.907594+00:00", "trade", 6.575, 13.0]
["2026-09-09T14:15:37.926377+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:37.926378+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:15:37.926380+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:37.926456+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:37.926463+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:37.926470+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:37.926477+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:37.926483+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:15:37.926498+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:37.926551+00:00", "trade", 6.57, 1273.0]
["2026-09-09T14:15:37.926553+00:00", "trade", 6.57, 43.0]
["2026-09-09T14:15:37.926553+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:37.926554+00:00", "trade", 6.57, 94.0]
["2026-09-09T14:15:37.926555+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:37.926558+00:00", "trade", 6.57, 45.0]
["2026-09-09T14:15:37.926561+00:00", "trade", 6.57, 15.0]
["2026-09-09T14:15:37.926707+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:37.926813+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:37.929848+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:15:37.930565+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:37.931088+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:37.931208+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:38.074564+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:38.147727+00:00", "trade", 6.565, 500.0]
["2026-09-09T14:15:38.147761+00:00", "trade", 6.56, 500.0]
["2026-09-09T14:15:38.187519+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:15:38.233880+00:00", "trade", 6.565, 19.0]
["2026-09-09T14:15:38.283569+00:00", "trade", 6.56, 48.0]
["2026-09-09T14:15:38.288658+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:38.288766+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:15:38.289276+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:38.289406+00:00", "trade", 6.57, 102.0]
["2026-09-09T14:15:38.289438+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:38.289538+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:38.289582+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:38.290026+00:00", "trade", 6.57, 398.0]
["2026-09-09T14:15:38.290048+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:38.290087+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:15:38.300425+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:38.441431+00:00", "trade", 6.5775, 2.0]
["2026-09-09T14:15:38.502571+00:00", "trade", 6.5625, 25.0]
["2026-09-09T14:15:38.524615+00:00", "trade", 6.58, 206.0]
["2026-09-09T14:15:38.571772+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:38.651451+00:00", "trade", 6.5787, 7.0]
["2026-09-09T14:15:38.655297+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:15:38.673356+00:00", "trade", 6.575, 107.0]
["2026-09-09T14:15:38.684013+00:00", "trade", 6.58, 80.0]
["2026-09-09T14:15:38.700363+00:00", "trade", 6.575, 2.0]
["2026-09-09T14:15:38.722187+00:00", "trade", 6.57, 1050.0]
["2026-09-09T14:15:38.752499+00:00", "trade", 6.5799, 1.0]
["2026-09-09T14:15:38.815417+00:00", "trade", 6.575, 25.0]
["2026-09-09T14:15:38.878235+00:00", "trade", 6.575, 4000.0]
["2026-09-09T14:15:39.035104+00:00", "trade", 6.575, 400.0]
["2026-09-09T14:15:39.059431+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:15:39.084750+00:00", "trade", 6.575, 14.0]
["2026-09-09T14:15:39.117573+00:00", "trade", 6.575, 79.0]
["2026-09-09T14:15:39.184455+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:39.186066+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:39.192602+00:00", "trade", 6.575, 1200.0]
["2026-09-09T14:15:39.198376+00:00", "trade", 6.571, 500.0]
["2026-09-09T14:15:39.264842+00:00", "trade", 6.579, 1.0]
["2026-09-09T14:15:39.264912+00:00", "trade", 6.579, 1.0]
["2026-09-09T14:15:39.345192+00:00", "trade", 6.5787, 1.0]
["2026-09-09T14:15:39.395655+00:00", "trade", 6.5702, 100.0]
["2026-09-09T14:15:39.411869+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:39.529316+00:00", "trade", 6.575, 20.0]
["2026-09-09T14:15:39.585129+00:00", "trade", 6.5713, 56.0]
["2026-09-09T14:15:39.637074+00:00", "trade", 6.571, 250.0]
["2026-09-09T14:15:39.735262+00:00", "trade", 6.579, 500.0]
["2026-09-09T14:15:39.830156+00:00", "trade", 6.5787, 83.0]
["2026-09-09T14:15:39.941270+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:40.014668+00:00", "trade", 6.5714, 1.0]
["2026-09-09T14:15:40.189505+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.189761+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.189880+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:40.205845+00:00", "trade", 6.5701, 50.0]
["2026-09-09T14:15:40.214990+00:00", "trade", 6.575, 46.0]
["2026-09-09T14:15:40.379748+00:00", "trade", 6.575, 362.0]
["2026-09-09T14:15:40.394681+00:00", "trade", 6.571, 250.0]
["2026-09-09T14:15:40.692136+00:00", "trade", 6.575, 200.0]
["2026-09-09T14:15:40.692264+00:00", "trade", 6.575, 1200.0]
["2026-09-09T14:15:40.692401+00:00", "trade", 6.575, 521.0]
["2026-09-09T14:15:40.693021+00:00", "trade", 6.575, 200.0]
["2026-09-09T14:15:40.693728+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698172+00:00", "trade", 6.58, 34.0]
["2026-09-09T14:15:40.698173+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:15:40.698175+00:00", "trade", 6.58, 400.0]
["2026-09-09T14:15:40.698187+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698193+00:00", "trade", 6.58, 400.0]
["2026-09-09T14:15:40.698201+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698215+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698222+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698229+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698239+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:40.698242+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698251+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:15:40.698255+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698256+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:15:40.698257+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:15:40.698257+00:00", "trade", 6.58, 1035.0]
["2026-09-09T14:15:40.698259+00:00", "trade", 6.58, 465.0]
["2026-09-09T14:15:40.698270+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:40.698284+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:40.698291+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:40.698574+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:15:40.698576+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:15:40.698576+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:15:40.698577+00:00", "trade", 6.58, 1609.0]
["2026-09-09T14:15:40.698577+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.698592+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.698882+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.699166+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.699194+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.699338+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.699830+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.700184+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.700707+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:40.701290+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:40.701666+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.702117+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.710635+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:40.758276+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:40.758627+00:00", "trade", 6.5802, 100.0]
["2026-09-09T14:15:40.835791+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:15:41.084275+00:00", "trade", 6.5813, 100.0]
["2026-09-09T14:15:41.126177+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:15:41.164007+00:00", "trade", 6.588, 1.0]
["2026-09-09T14:15:41.185123+00:00", "trade", 6.59, 3.0]
["2026-09-09T14:15:41.189916+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.190917+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.190960+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.193043+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.329834+00:00", "trade", 6.586, 380.0]
["2026-09-09T14:15:41.330453+00:00", "trade", 6.5841, 30.0]
["2026-09-09T14:15:41.373097+00:00", "trade", 6.5809, 1000.0]
["2026-09-09T14:15:41.373706+00:00", "trade", 6.5809, 50.0]
["2026-09-09T14:15:41.413848+00:00", "trade", 6.59, 300.0]
["2026-09-09T14:15:41.413849+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:15:41.413850+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:41.413852+00:00", "trade", 6.59, 500.0]
["2026-09-09T14:15:41.413853+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:41.413883+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.413890+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.413899+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:41.413909+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.413911+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:41.413914+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:41.413943+00:00", "trade", 6.59, 500.0]
["2026-09-09T14:15:41.413965+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.413996+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414084+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:41.414086+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:41.414086+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:41.414086+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:41.414088+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414091+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:41.414112+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:15:41.414129+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414136+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414142+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414149+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414157+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414164+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414172+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414179+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414192+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:15:41.414193+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414353+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414426+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414484+00:00", "trade", 6.59, 42.0]
["2026-09-09T14:15:41.414550+00:00", "trade", 6.59, 452.0]
["2026-09-09T14:15:41.414553+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.414554+00:00", "trade", 6.59, 115.0]
["2026-09-09T14:15:41.414554+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:41.414555+00:00", "trade", 6.59, 400.0]
["2026-09-09T14:15:41.414555+00:00", "trade", 6.59, 43.0]
["2026-09-09T14:15:41.414557+00:00", "trade", 6.59, 250.0]
["2026-09-09T14:15:41.414725+00:00", "trade", 6.5891, 28.0]
["2026-09-09T14:15:41.415172+00:00", "trade", 6.59, 33.0]
["2026-09-09T14:15:41.415227+00:00", "trade", 6.59, 26.0]
["2026-09-09T14:15:41.417828+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.417855+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.418234+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.421999+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.422440+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.422639+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.422672+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.429735+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.430296+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.440437+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:41.440469+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.440494+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.441144+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.441191+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.465448+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.483038+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.526894+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:41.526895+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.526986+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:41.527443+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.528027+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:41.528663+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:41.531125+00:00", "trade", 6.5897, 350.0]
["2026-09-09T14:15:41.531441+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.537331+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.537349+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.546962+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.547334+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.695733+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.695760+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.696465+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.696520+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.697685+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.697695+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.779374+00:00", "trade", 6.5801, 2.0]
["2026-09-09T14:15:41.789571+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:15:41.790346+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:41.815131+00:00", "trade", 6.5813, 5.0]
["2026-09-09T14:15:41.840324+00:00", "trade", 6.589, 130.0]
["2026-09-09T14:15:41.857609+00:00", "trade", 6.5899, 10.0]
["2026-09-09T14:15:41.972787+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:15:41.977567+00:00", "trade", 6.585, 167.0]
["2026-09-09T14:15:42.049744+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.133289+00:00", "trade", 6.5887, 2.0]
["2026-09-09T14:15:42.243224+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.243391+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:15:42.243434+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.244677+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.245138+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.263607+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:15:42.264371+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.294475+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:15:42.385708+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.385734+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.385942+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.386449+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:42.727299+00:00", "trade", 6.5899, 70.0]
["2026-09-09T14:15:42.746048+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:15:42.764674+00:00", "trade", 6.5887, 8.0]
["2026-09-09T14:15:43.171748+00:00", "trade", 6.5887, 4.0]
["2026-09-09T14:15:43.172113+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:15:43.234800+00:00", "trade", 6.5899, 100.0]
["2026-09-09T14:15:43.470176+00:00", "trade", 6.5898, 30.0]
["2026-09-09T14:15:43.499720+00:00", "trade", 6.589, 146.0]
["2026-09-09T14:15:43.527890+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.527897+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.527904+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.527911+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.527918+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.527927+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:43.527928+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.527955+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.527963+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.527970+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.528150+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:15:43.528615+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:43.530752+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.530779+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.531949+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.537990+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.537997+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.545579+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:43.547091+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.547793+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.551157+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:43.558675+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.599698+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:43.719683+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:43.719683+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.719685+00:00", "trade", 6.59, 1800.0]
["2026-09-09T14:15:43.719713+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.719715+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:43.720012+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.720032+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.720078+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.720142+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.720149+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.720156+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.720179+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.720187+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.720310+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.720414+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:43.720475+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:43.720477+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.720955+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:43.721001+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.721014+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.722166+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.722173+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.742181+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.742199+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.742272+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:15:43.742709+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.743490+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.751606+00:00", "trade", 6.585, 1000.0]
["2026-09-09T14:15:43.764300+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:15:43.764339+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.820628+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.820662+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.820722+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.820750+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.820938+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.821236+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.821252+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.821260+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.821370+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.821601+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.821611+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.821708+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.821719+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:43.821727+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.872040+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:43.872202+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.872227+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.872247+00:00", "trade", 6.5995, 200.0]
["2026-09-09T14:15:43.872298+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:43.872534+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:43.872553+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.872733+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:43.873444+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:43.888298+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:43.904420+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:43.905218+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.905692+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.905712+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:43.909877+00:00", "trade", 6.5913, 2.0]
["2026-09-09T14:15:43.976291+00:00", "trade", 6.59, 37.0]
["2026-09-09T14:15:44.071317+00:00", "trade", 6.5912, 100.0]
["2026-09-09T14:15:44.152017+00:00", "trade", 6.6, 4.0]
["2026-09-09T14:15:44.220120+00:00", "trade", 6.595, 159.0]
["2026-09-09T14:15:44.220819+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:44.220875+00:00", "trade", 6.59, 2.0]
["2026-09-09T14:15:44.220878+00:00", "trade", 6.59, 145.0]
["2026-09-09T14:15:44.220975+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.220978+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.220983+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.221384+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.221835+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.259906+00:00", "trade", 6.5999, 10.0]
["2026-09-09T14:15:44.260361+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.261329+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.459760+00:00", "trade", 6.5801, 600.0]
["2026-09-09T14:15:44.460507+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.471574+00:00", "trade", 6.5899, 13.0]
["2026-09-09T14:15:44.494399+00:00", "trade", 6.581, 138.0]
["2026-09-09T14:15:44.494902+00:00", "trade", 6.585, 3.0]
["2026-09-09T14:15:44.494960+00:00", "trade", 6.585, 22.0]
["2026-09-09T14:15:44.633977+00:00", "trade", 6.585, 2.0]
["2026-09-09T14:15:44.649142+00:00", "trade", 6.5891, 1157.0]
["2026-09-09T14:15:44.688624+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:15:44.719850+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:15:44.752462+00:00", "trade", 6.5812, 100.0]
["2026-09-09T14:15:44.759367+00:00", "trade", 6.585, 151.0]
["2026-09-09T14:15:44.784768+00:00", "trade", 6.5897, 34.0]
["2026-09-09T14:15:44.814715+00:00", "trade", 6.585, 73.0]
["2026-09-09T14:15:44.907432+00:00", "trade", 6.584, 250.0]
["2026-09-09T14:15:44.953861+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.953914+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.996685+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:44.997727+00:00", "trade", 6.585, 391.0]
["2026-09-09T14:15:45.071192+00:00", "trade", 6.5899, 284.0]
["2026-09-09T14:15:45.071499+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.105174+00:00", "trade", 6.5887, 5.0]
["2026-09-09T14:15:45.108214+00:00", "trade", 6.5887, 55.0]
["2026-09-09T14:15:45.114200+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.114250+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.163212+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:15:45.163702+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.164461+00:00", "trade", 6.58, 53.0]
["2026-09-09T14:15:45.164510+00:00", "trade", 6.58, 43.0]
["2026-09-09T14:15:45.209812+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:45.218614+00:00", "trade", 6.5812, 100.0]
["2026-09-09T14:15:45.227923+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:15:45.228269+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.228708+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:45.273419+00:00", "trade", 6.5813, 23.0]
["2026-09-09T14:15:45.274750+00:00", "trade", 6.585, 1000.0]
["2026-09-09T14:15:45.280562+00:00", "trade", 6.5898, 172.0]
["2026-09-09T14:15:45.360857+00:00", "trade", 6.5801, 50.0]
["2026-09-09T14:15:45.434692+00:00", "trade", 6.59, 600.0]
["2026-09-09T14:15:45.435514+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.436105+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.439321+00:00", "trade", 6.5887, 3.0]
["2026-09-09T14:15:45.442282+00:00", "trade", 6.6, 34.0]
["2026-09-09T14:15:45.442283+00:00", "trade", 6.6, 31.0]
["2026-09-09T14:15:45.442287+00:00", "trade", 6.6, 222.0]
["2026-09-09T14:15:45.442287+00:00", "trade", 6.6, 175.0]
["2026-09-09T14:15:45.442310+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.442318+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.442324+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.442342+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.442583+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.442590+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:45.442597+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442612+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442626+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442633+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.442633+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:45.442633+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442642+00:00", "trade", 6.59, 1029.0]
["2026-09-09T14:15:45.442643+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442646+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442654+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442660+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442699+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:45.442712+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:45.442716+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.442718+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:45.442722+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.442741+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.442792+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.442794+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:15:45.442797+00:00", "trade", 6.59, 400.0]
["2026-09-09T14:15:45.442801+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:15:45.442801+00:00", "trade", 6.6, 275.0]
["2026-09-09T14:15:45.442801+00:00", "trade", 6.6, 14.0]
["2026-09-09T14:15:45.442801+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.442804+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:45.442809+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.442811+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.443003+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443170+00:00", "trade", 6.6, 325.0]
["2026-09-09T14:15:45.443171+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:45.443173+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.443198+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443205+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443212+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443219+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443226+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443240+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443247+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443249+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:15:45.443249+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:45.443250+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:15:45.443251+00:00", "trade", 6.61, 215.0]
["2026-09-09T14:15:45.443254+00:00", "trade", 6.6, 5500.0]
["2026-09-09T14:15:45.443254+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:45.443255+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:45.443256+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:45.443260+00:00", "trade", 6.6, 700.0]
["2026-09-09T14:15:45.443262+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:45.443263+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:45.443270+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:45.443276+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:45.443283+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443290+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443297+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443303+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443310+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443317+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443324+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443339+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443348+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443355+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443558+00:00", "trade", 6.6, 4500.0]
["2026-09-09T14:15:45.443583+00:00", "trade", 6.61, 1029.0]
["2026-09-09T14:15:45.443587+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.443591+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.444386+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.447359+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.449879+00:00", "trade", 6.6013, 1.0]
["2026-09-09T14:15:45.453329+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.462686+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:45.599000+00:00", "trade", 6.6001, 1000.0]
["2026-09-09T14:15:45.599685+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:45.902544+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:46.048214+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:46.048215+00:00", "trade", 6.61, 15.0]
["2026-09-09T14:15:46.065845+00:00", "trade", 6.6087, 25.0]
["2026-09-09T14:15:46.173406+00:00", "trade", 6.605, 20.0]
["2026-09-09T14:15:46.399348+00:00", "trade", 6.6009, 1900.0]
["2026-09-09T14:15:46.399741+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:46.400325+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:46.400532+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:46.443076+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:46.558697+00:00", "trade", 6.605, 10.0]
["2026-09-09T14:15:46.671684+00:00", "trade", 6.605, 400.0]
["2026-09-09T14:15:46.745984+00:00", "trade", 6.6001, 94.0]
["2026-09-09T14:15:46.958361+00:00", "trade", 6.605, 5.0]
["2026-09-09T14:15:47.107340+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.107690+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.118284+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.120191+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.180611+00:00", "trade", 6.6088, 100.0]
["2026-09-09T14:15:47.237550+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.237552+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.237553+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:15:47.237559+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.237581+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.237605+00:00", "trade", 6.6, 66.0]
["2026-09-09T14:15:47.237607+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:47.237625+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.237631+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.237638+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.237640+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.237640+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:47.237642+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:15:47.237642+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:47.237677+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.237678+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:47.237696+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:47.237748+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:47.237884+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.237959+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238205+00:00", "trade", 6.59, 88.0]
["2026-09-09T14:15:47.238205+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238337+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:47.238337+00:00", "trade", 6.6, 28.0]
["2026-09-09T14:15:47.238380+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238398+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238406+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:47.238480+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:47.238481+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238483+00:00", "trade", 6.6, 28.0]
["2026-09-09T14:15:47.238483+00:00", "trade", 6.6, 88.0]
["2026-09-09T14:15:47.238509+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238605+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:47.238608+00:00", "trade", 6.59, 12.0]
["2026-09-09T14:15:47.238608+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:47.238608+00:00", "trade", 6.59, 188.0]
["2026-09-09T14:15:47.238608+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238649+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238694+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238815+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.238909+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.239482+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.242810+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.243135+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.247732+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.286913+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.286960+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.321472+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:15:47.325440+00:00", "trade", 6.595, 10.0]
["2026-09-09T14:15:47.325496+00:00", "trade", 6.595, 90.0]
["2026-09-09T14:15:47.338567+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.338574+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.338588+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.339347+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.339526+00:00", "trade", 6.595, 1000.0]
["2026-09-09T14:15:47.339801+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.502562+00:00", "trade", 6.599, 200.0]
["2026-09-09T14:15:47.507862+00:00", "trade", 6.599, 40.0]
["2026-09-09T14:15:47.507877+00:00", "trade", 6.599, 60.0]
["2026-09-09T14:15:47.524029+00:00", "trade", 6.5987, 10.0]
["2026-09-09T14:15:47.539292+00:00", "trade", 6.5999, 6.0]
["2026-09-09T14:15:47.550318+00:00", "trade", 6.6, 4.0]
["2026-09-09T14:15:47.571638+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.572772+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:47.574681+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:47.574709+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:47.574745+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:47.574748+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:15:47.574814+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.575193+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.575361+00:00", "trade", 6.5993, 21.0]
["2026-09-09T14:15:47.575651+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.575681+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.576137+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.577036+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.594899+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:15:47.595484+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:47.627978+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:15:47.709412+00:00", "trade", 6.605, 2500.0]
["2026-09-09T14:15:47.710027+00:00", "trade", 6.6051, 131.0]
["2026-09-09T14:15:47.754143+00:00", "trade", 6.602, 447.0]
["2026-09-09T14:15:47.797597+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.017449+00:00", "trade", 6.605, 500.0]
["2026-09-09T14:15:48.041438+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.041464+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.041693+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.041979+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.042124+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.043166+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.100067+00:00", "trade", 6.605, 83.0]
["2026-09-09T14:15:48.109179+00:00", "trade", 6.6099, 100.0]
["2026-09-09T14:15:48.109222+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.110447+00:00", "trade", 6.6, 110.0]
["2026-09-09T14:15:48.130846+00:00", "trade", 6.605, 20.0]
["2026-09-09T14:15:48.137195+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.137202+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.137498+00:00", "trade", 6.6, 140.0]
["2026-09-09T14:15:48.137499+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:15:48.137517+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.137525+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.137532+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.137538+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:15:48.137556+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:15:48.137619+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.137627+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.137952+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:48.138080+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.138134+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.138142+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.138182+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.138493+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.138759+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.138784+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.139671+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.139738+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:48.140111+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.140611+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.140636+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.140642+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.141168+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.156276+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.161922+00:00", "trade", 6.591, 250.0]
["2026-09-09T14:15:48.162502+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175092+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175138+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175208+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175268+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175635+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175758+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175782+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175792+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.175846+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.176183+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.176217+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.176244+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.176300+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.176306+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.176609+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.176687+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.177032+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.177112+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.177136+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.181657+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.238027+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.238617+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.238935+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:48.238999+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.254835+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:48.256059+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.260043+00:00", "trade", 6.5973, 380.0]
["2026-09-09T14:15:48.309116+00:00", "trade", 6.5997, 6.0]
["2026-09-09T14:15:48.324425+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:15:48.331940+00:00", "trade", 6.5999, 1.0]
["2026-09-09T14:15:48.380329+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:15:48.380340+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:48.380368+00:00", "trade", 6.595, 10.0]
["2026-09-09T14:15:48.380399+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:15:48.380482+00:00", "trade", 6.595, 19.0]
["2026-09-09T14:15:48.380976+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.463523+00:00", "trade", 6.592, 50.0]
["2026-09-09T14:15:48.495506+00:00", "trade", 6.5901, 1.0]
["2026-09-09T14:15:48.552480+00:00", "trade", 6.595, 5000.0]
["2026-09-09T14:15:48.578879+00:00", "trade", 6.595, 65.0]
["2026-09-09T14:15:48.755559+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.755603+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.755834+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.756066+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.756756+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.756800+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.797371+00:00", "trade", 6.595, 10.0]
["2026-09-09T14:15:48.797952+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.808913+00:00", "trade", 6.599, 228.0]
["2026-09-09T14:15:48.838904+00:00", "trade", 6.5987, 3.0]
["2026-09-09T14:15:48.942474+00:00", "trade", 6.595, 10.0]
["2026-09-09T14:15:48.983409+00:00", "trade", 6.595, 5.0]
["2026-09-09T14:15:48.983456+00:00", "trade", 6.59, 58.0]
["2026-09-09T14:15:48.983459+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:48.983490+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.983496+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.983505+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.983512+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.983519+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.983533+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:48.983553+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:48.983741+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:15:48.983745+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:15:48.983967+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:48.984023+00:00", "trade", 6.59, 605.0]
["2026-09-09T14:15:48.984025+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:48.984026+00:00", "trade", 6.59, 81.0]
["2026-09-09T14:15:48.984026+00:00", "trade", 6.59, 140.0]
["2026-09-09T14:15:48.984026+00:00", "trade", 6.59, 13.0]
["2026-09-09T14:15:48.984691+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:48.984806+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.021832+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.022789+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.085949+00:00", "trade", 6.5813, 1.0]
["2026-09-09T14:15:49.093136+00:00", "trade", 6.59, 1000.0]
["2026-09-09T14:15:49.093794+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.093843+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:49.093947+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:49.094247+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:49.094262+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:49.094301+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.094631+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.094713+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.102997+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.106046+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.106071+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.106098+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.108787+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.117037+00:00", "trade", 6.5897, 77.0]
["2026-09-09T14:15:49.117071+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.117567+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.118256+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.120136+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.120960+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.132382+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.171883+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.182765+00:00", "trade", 6.585, 2.0]
["2026-09-09T14:15:49.182843+00:00", "trade", 6.585, 3.0]
["2026-09-09T14:15:49.217748+00:00", "trade", 6.589, 200.0]
["2026-09-09T14:15:49.218723+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.219254+00:00", "trade", 6.58, 17.0]
["2026-09-09T14:15:49.220055+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.220086+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.220805+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.271006+00:00", "trade", 6.585, 10.0]
["2026-09-09T14:15:49.271691+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.272582+00:00", "trade", 6.5803, 11.0]
["2026-09-09T14:15:49.282025+00:00", "trade", 6.5887, 50.0]
["2026-09-09T14:15:49.357726+00:00", "trade", 6.59, 8.0]
["2026-09-09T14:15:49.357768+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.358564+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.359528+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.359567+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.359860+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.359885+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.360765+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.415828+00:00", "trade", 6.58, 25.0]
["2026-09-09T14:15:49.452581+00:00", "trade", 6.5801, 100.0]
["2026-09-09T14:15:49.472295+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:15:49.588471+00:00", "trade", 6.5887, 25.0]
["2026-09-09T14:15:49.671523+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.671549+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.692545+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:15:49.738539+00:00", "trade", 6.5888, 100.0]
["2026-09-09T14:15:49.738823+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.739081+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.750354+00:00", "trade", 6.5887, 35.0]
["2026-09-09T14:15:49.784177+00:00", "trade", 6.5899, 50.0]
["2026-09-09T14:15:49.800941+00:00", "trade", 6.589, 500.0]
["2026-09-09T14:15:49.833148+00:00", "trade", 6.585, 178.0]
["2026-09-09T14:15:49.938472+00:00", "trade", 6.585, 12.0]
["2026-09-09T14:15:49.978133+00:00", "trade", 6.5887, 35.0]
["2026-09-09T14:15:49.978900+00:00", "trade", 6.5809, 1000.0]
["2026-09-09T14:15:49.978944+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:49.978944+00:00", "trade", 6.58, 40.0]
["2026-09-09T14:15:49.978946+00:00", "trade", 6.58, 680.0]
["2026-09-09T14:15:49.978947+00:00", "trade", 6.58, 90.0]
["2026-09-09T14:15:49.978956+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.978971+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.978978+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.978991+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.978998+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:49.979012+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:49.979019+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:49.979217+00:00", "trade", 6.58, 500.0]
["2026-09-09T14:15:49.979218+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:15:49.979219+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:49.979221+00:00", "trade", 6.58, 1107.0]
["2026-09-09T14:15:49.979224+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:15:49.979227+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:49.979240+00:00", "trade", 6.58, 193.0]
["2026-09-09T14:15:49.979241+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:49.979255+00:00", "trade", 6.58, 70.0]
["2026-09-09T14:15:49.979336+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.979469+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:15:49.979478+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:15:49.979487+00:00", "trade", 6.585, 93.0]
["2026-09-09T14:15:49.979497+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.979498+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.979579+00:00", "trade", 6.585, 7.0]
["2026-09-09T14:15:49.979582+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:15:49.979583+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:15:49.979583+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:15:49.979583+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.979586+00:00", "trade", 6.58, 31.0]
["2026-09-09T14:15:49.979590+00:00", "trade", 6.58, 71.0]
["2026-09-09T14:15:49.979591+00:00", "trade", 6.58, 7.0]
["2026-09-09T14:15:49.979841+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980283+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980287+00:00", "trade", 6.57, 25.0]
["2026-09-09T14:15:49.980294+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:49.980298+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980312+00:00", "trade", 6.57, 321.0]
["2026-09-09T14:15:49.980388+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980634+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980645+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980650+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:49.980665+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:49.980689+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980730+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:49.980730+00:00", "trade", 6.57, 3.0]
["2026-09-09T14:15:49.980733+00:00", "trade", 6.57, 93.0]
["2026-09-09T14:15:49.980733+00:00", "trade", 6.57, 59.0]
["2026-09-09T14:15:49.980737+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:49.980737+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:49.980740+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980741+00:00", "trade", 6.57, 15.0]
["2026-09-09T14:15:49.980741+00:00", "trade", 6.57, 115.0]
["2026-09-09T14:15:49.980745+00:00", "trade", 6.57, 12.0]
["2026-09-09T14:15:49.980745+00:00", "trade", 6.57, 814.0]
["2026-09-09T14:15:49.980747+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.980749+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:49.980749+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:49.980752+00:00", "trade", 6.57, 79.0]
["2026-09-09T14:15:49.980761+00:00", "trade", 6.57, 26.0]
["2026-09-09T14:15:49.980799+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.981102+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.981194+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.982417+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.982803+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:49.982803+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:15:49.982819+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:49.983176+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.983456+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:15:49.983457+00:00", "trade", 6.57, 152.0]
["2026-09-09T14:15:49.983458+00:00", "trade", 6.57, 270.0]
["2026-09-09T14:15:49.983463+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.983470+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.983476+00:00", "trade", 6.57, 175.0]
["2026-09-09T14:15:49.983477+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:49.983482+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:49.995727+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:50.014287+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:15:50.019436+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.030013+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.031891+00:00", "trade", 6.5712, 100.0]
["2026-09-09T14:15:50.063799+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.125686+00:00", "trade", 6.5791, 2000.0]
["2026-09-09T14:15:50.125869+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.126670+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.177357+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.177416+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.181746+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.189549+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.189574+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.190345+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:50.190688+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.191113+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.191174+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.207628+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:50.208298+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:50.208336+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.208351+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.208861+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.209376+00:00", "trade", 6.5701, 100.0]
["2026-09-09T14:15:50.209997+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.210021+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.246215+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.253857+00:00", "trade", 6.575, 150.0]
["2026-09-09T14:15:50.288529+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.288554+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.288561+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.288568+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.289040+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.289066+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.289100+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.292460+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.533047+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:15:50.533047+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.624104+00:00", "trade", 6.5799, 12.0]
["2026-09-09T14:15:50.943000+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:50.948745+00:00", "trade", 6.5787, 2.0]
["2026-09-09T14:15:51.073031+00:00", "trade", 6.57, 2.0]
["2026-09-09T14:15:51.073042+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:51.080805+00:00", "trade", 6.5787, 16.0]
["2026-09-09T14:15:51.101926+00:00", "trade", 6.5702, 2000.0]
["2026-09-09T14:15:51.101965+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:51.102462+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:51.102489+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:51.103073+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:51.103169+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:51.160934+00:00", "trade", 6.57, 228.0]
["2026-09-09T14:15:51.160943+00:00", "trade", 6.575, 228.0]
["2026-09-09T14:15:51.160950+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:51.161060+00:00", "trade", 6.575, 686.0]
["2026-09-09T14:15:51.163071+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:15:51.312841+00:00", "trade", 6.5787, 1.0]
["2026-09-09T14:15:51.365379+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:51.533354+00:00", "trade", 6.5795, 10.0]
["2026-09-09T14:15:51.578280+00:00", "trade", 6.575, 25.0]
["2026-09-09T14:15:51.708887+00:00", "trade", 6.58, 38.0]
["2026-09-09T14:15:51.824298+00:00", "trade", 6.5787, 2.0]
["2026-09-09T14:15:51.994403+00:00", "trade", 6.5787, 20.0]
["2026-09-09T14:15:52.011636+00:00", "trade", 6.5787, 50.0]
["2026-09-09T14:15:52.011676+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.074970+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:15:52.088545+00:00", "trade", 6.5788, 100.0]
["2026-09-09T14:15:52.097865+00:00", "trade", 6.5797, 22.0]
["2026-09-09T14:15:52.100361+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.100388+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.100910+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.100948+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.117569+00:00", "trade", 6.5799, 2.0]
["2026-09-09T14:15:52.165892+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.235553+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.235648+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:15:52.235707+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.236044+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.258170+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.258198+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.259051+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.296543+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.344475+00:00", "trade", 6.575, 7.0]
["2026-09-09T14:15:52.438198+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:52.452568+00:00", "trade", 6.58, 25.0]
["2026-09-09T14:15:52.541010+00:00", "trade", 6.5709, 1353.0]
["2026-09-09T14:15:52.634716+00:00", "trade", 6.5787, 10.0]
["2026-09-09T14:15:52.767588+00:00", "trade", 6.5799, 11.0]
["2026-09-09T14:15:52.768269+00:00", "trade", 6.575, 5.0]
["2026-09-09T14:15:52.834479+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:15:52.910869+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.910945+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.910950+00:00", "trade", 6.571, 151.0]
["2026-09-09T14:15:52.910972+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.910979+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.911721+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:52.912097+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.082260+00:00", "trade", 6.5712, 100.0]
["2026-09-09T14:15:53.091186+00:00", "trade", 6.5799, 200.0]
["2026-09-09T14:15:53.091228+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.091770+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.279692+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.279719+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.288003+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.288366+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.421105+00:00", "trade", 6.5787, 15.0]
["2026-09-09T14:15:53.436136+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.436161+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.441322+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.495770+00:00", "trade", 6.5787, 50.0]
["2026-09-09T14:15:53.502054+00:00", "trade", 6.5702, 39.0]
["2026-09-09T14:15:53.605138+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:53.616801+00:00", "trade", 6.57, 500.0]
["2026-09-09T14:15:53.741068+00:00", "trade", 6.575, 50.0]
["2026-09-09T14:15:53.819402+00:00", "trade", 6.5709, 155.0]
["2026-09-09T14:15:53.828471+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:53.888182+00:00", "trade", 6.575, 15.0]
["2026-09-09T14:15:53.993186+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:53.993237+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.123576+00:00", "trade", 6.5791, 1810.0]
["2026-09-09T14:15:54.124305+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.168683+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:15:54.168786+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.168787+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.168790+00:00", "trade", 6.57, 2910.0]
["2026-09-09T14:15:54.168809+00:00", "trade", 6.57, 90.0]
["2026-09-09T14:15:54.168834+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.168842+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.168849+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.168865+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.168873+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.168894+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.169101+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169213+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.169214+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169215+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169220+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.169241+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.169383+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.169390+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169392+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169392+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:54.169392+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169395+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.169397+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169401+00:00", "trade", 6.57, 17.0]
["2026-09-09T14:15:54.169401+00:00", "trade", 6.57, 510.0]
["2026-09-09T14:15:54.169401+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:15:54.169462+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.169502+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.169535+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.169712+00:00", "trade", 6.57, 21.0]
["2026-09-09T14:15:54.169717+00:00", "trade", 6.57, 60.0]
["2026-09-09T14:15:54.169718+00:00", "trade", 6.57, 12.0]
["2026-09-09T14:15:54.169725+00:00", "trade", 6.57, 7.0]
["2026-09-09T14:15:54.169759+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169781+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.169781+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.169807+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.169855+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.170084+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.170162+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.173391+00:00", "trade", 6.569, 152.0]
["2026-09-09T14:15:54.173417+00:00", "trade", 6.569, 1.0]
["2026-09-09T14:15:54.175836+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:15:54.176806+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:15:54.179266+00:00", "trade", 6.565, 16.0]
["2026-09-09T14:15:54.180054+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.180509+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.182025+00:00", "trade", 6.5699, 362.0]
["2026-09-09T14:15:54.189883+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.189911+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.190151+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.190205+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.190221+00:00", "trade", 6.565, 400.0]
["2026-09-09T14:15:54.190247+00:00", "trade", 6.57, 12.0]
["2026-09-09T14:15:54.190552+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.199101+00:00", "trade", 6.57, 72.0]
["2026-09-09T14:15:54.199102+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199103+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:15:54.199104+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:15:54.199108+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199108+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.199123+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:15:54.199130+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:15:54.199131+00:00", "trade", 6.57, 250.0]
["2026-09-09T14:15:54.199134+00:00", "trade", 6.57, 573.0]
["2026-09-09T14:15:54.199144+00:00", "trade", 6.57, 177.0]
["2026-09-09T14:15:54.199295+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199341+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199349+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199356+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199362+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199372+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:15:54.199374+00:00", "trade", 6.57, 16.0]
["2026-09-09T14:15:54.199375+00:00", "trade", 6.57, 93.0]
["2026-09-09T14:15:54.199375+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199382+00:00", "trade", 6.57, 60.0]
["2026-09-09T14:15:54.199382+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199382+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199389+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199401+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199402+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199408+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199412+00:00", "trade", 6.57, 93.0]
["2026-09-09T14:15:54.199427+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199432+00:00", "trade", 6.57, 9.0]
["2026-09-09T14:15:54.199468+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199468+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:54.199662+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:15:54.199664+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199666+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:15:54.199666+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:15:54.199666+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199666+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:15:54.199667+00:00", "trade", 6.57, 21.0]
["2026-09-09T14:15:54.199669+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:15:54.199675+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:15:54.199675+00:00", "trade", 6.57, 178.0]
["2026-09-09T14:15:54.199675+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:15:54.199702+00:00", "trade", 6.57, 210.0]
["2026-09-09T14:15:54.199702+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.199780+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.200905+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.201281+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.207334+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.209373+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.209395+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.243675+00:00", "trade", 6.575, 5.0]
["2026-09-09T14:15:54.248951+00:00", "trade", 6.575, 63.0]
["2026-09-09T14:15:54.268375+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:15:54.408384+00:00", "trade", 6.575, 14.0]
["2026-09-09T14:15:54.408392+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:15:54.477018+00:00", "trade", 6.575, 3.0]
["2026-09-09T14:15:54.477380+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:15:54.595504+00:00", "trade", 6.5788, 100.0]
["2026-09-09T14:15:54.631681+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:15:54.632311+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.632470+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.632692+00:00", "trade", 6.575, 63.0]
["2026-09-09T14:15:54.632714+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.632918+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.632940+00:00", "trade", 6.575, 125.0]
["2026-09-09T14:15:54.633151+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.633221+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.633224+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.633331+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.633358+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.633413+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.633422+00:00", "trade", 6.575, 125.0]
["2026-09-09T14:15:54.633429+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.633467+00:00", "trade", 6.575, 37.0]
["2026-09-09T14:15:54.633524+00:00", "trade", 6.575, 26.0]
["2026-09-09T14:15:54.633667+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:15:54.633896+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.634159+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.635185+00:00", "trade", 6.575, 63.0]
["2026-09-09T14:15:54.636139+00:00", "trade", 6.575, 63.0]
["2026-09-09T14:15:54.642668+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:15:54.645084+00:00", "trade", 6.575, 20.0]
["2026-09-09T14:15:54.898515+00:00", "trade", 6.575, 18.0]
["2026-09-09T14:15:54.908612+00:00", "trade", 6.575, 500.0]
["2026-09-09T14:15:54.909090+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:54.940784+00:00", "trade", 6.5799, 28.0]
["2026-09-09T14:15:55.216314+00:00", "trade", 6.577, 25.0]
["2026-09-09T14:15:55.249621+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:15:55.273674+00:00", "trade", 6.575, 5310.0]
["2026-09-09T14:15:55.274379+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.274407+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.274479+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.338147+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.338297+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.403163+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:15:55.447096+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.447122+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.455459+00:00", "trade", 6.5702, 16.0]
["2026-09-09T14:15:55.458826+00:00", "trade", 6.575, 20.0]
["2026-09-09T14:15:55.474823+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.510320+00:00", "trade", 6.5713, 19.0]
["2026-09-09T14:15:55.536583+00:00", "trade", 6.575, 32.0]
["2026-09-09T14:15:55.701894+00:00", "trade", 6.5701, 12.0]
["2026-09-09T14:15:55.739424+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.834587+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.834613+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.910889+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.912277+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928624+00:00", "trade", 6.58, 300.0]
["2026-09-09T14:15:55.928707+00:00", "trade", 6.58, 66.0]
["2026-09-09T14:15:55.928707+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928709+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:15:55.928710+00:00", "trade", 6.58, 498.0]
["2026-09-09T14:15:55.928723+00:00", "trade", 6.58, 700.0]
["2026-09-09T14:15:55.928734+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928741+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928755+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928762+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928768+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928774+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928781+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:15:55.928788+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:55.928802+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:55.928815+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:15:55.928993+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:15:55.929021+00:00", "trade", 6.58, 90.0]
["2026-09-09T14:15:55.929110+00:00", "trade", 6.58, 300.0]
["2026-09-09T14:15:55.929272+00:00", "trade", 6.58, 208.0]
["2026-09-09T14:15:55.929274+00:00", "trade", 6.58, 400.0]
["2026-09-09T14:15:55.929275+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.929390+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.929425+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.929492+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.929511+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.936508+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.936670+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.937274+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.937732+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.985627+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:55.999359+00:00", "trade", 6.5802, 3.0]
["2026-09-09T14:15:56.264442+00:00", "trade", 6.5887, 5.0]
["2026-09-09T14:15:56.280073+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:15:56.280074+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.280076+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:15:56.280124+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.280132+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.280176+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.280330+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:56.280371+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.280441+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.280585+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.280928+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.280979+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.292018+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:15:56.292018+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.292074+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.292080+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:56.292096+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.292401+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.292431+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.292481+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.292635+00:00", "trade", 6.5964, 23.0]
["2026-09-09T14:15:56.294722+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:15:56.332176+00:00", "trade", 6.6, 18.0]
["2026-09-09T14:15:56.332176+00:00", "trade", 6.6, 35.0]
["2026-09-09T14:15:56.332176+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.332177+00:00", "trade", 6.6, 147.0]
["2026-09-09T14:15:56.387506+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:56.387506+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.388116+00:00", "trade", 6.6, 26.0]
["2026-09-09T14:15:56.441841+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:15:56.441841+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.442749+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:15:56.443361+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:15:56.489082+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:56.489092+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:15:56.489097+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489102+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489106+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489111+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:56.489112+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:56.489113+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489115+00:00", "trade", 6.59, 42.0]
["2026-09-09T14:15:56.489116+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489120+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:56.489120+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489120+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489123+00:00", "trade", 6.59, 120.0]
["2026-09-09T14:15:56.489150+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:56.489168+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489216+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:56.489268+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:56.489282+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:56.489293+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:56.489293+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:15:56.489299+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:15:56.489299+00:00", "trade", 6.59, 21.0]
["2026-09-09T14:15:56.489536+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:56.489536+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:56.489539+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:15:56.489539+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489539+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.489540+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489543+00:00", "trade", 6.59, 65.0]
["2026-09-09T14:15:56.489626+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.489627+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.489650+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.489705+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:56.489712+00:00", "trade", 6.5913, 20.0]
["2026-09-09T14:15:56.489754+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.489762+00:00", "trade", 6.5925, 20.0]
["2026-09-09T14:15:56.489791+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.489814+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:15:56.489841+00:00", "trade", 6.59, 71.0]
["2026-09-09T14:15:56.489898+00:00", "trade", 6.5911, 24.0]
["2026-09-09T14:15:56.489904+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.490043+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.490054+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.490146+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.490163+00:00", "trade", 6.5925, 20.0]
["2026-09-09T14:15:56.490195+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.490350+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.490350+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.490497+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.490583+00:00", "trade", 6.6, 38.0]
["2026-09-09T14:15:56.491196+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.491669+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.491693+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.491699+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.492039+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.492204+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.493045+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.493499+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.501433+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.501455+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.501963+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.502204+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.503151+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.503214+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.503240+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.503591+00:00", "trade", 6.585, 600.0]
["2026-09-09T14:15:56.589168+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.603882+00:00", "trade", 6.5813, 12.0]
["2026-09-09T14:15:56.785238+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.785751+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.785842+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.786491+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.892080+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.892897+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.893035+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:56.913492+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:56.913539+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:57.059583+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.059591+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.059641+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.059984+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.060149+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.060433+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.060479+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.060896+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.061121+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.061149+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:15:57.062060+00:00", "trade", 6.5843, 167.0]
["2026-09-09T14:15:57.064821+00:00", "trade", 6.5803, 52.0]
["2026-09-09T14:15:57.081820+00:00", "trade", 6.5899, 64.0]
["2026-09-09T14:15:57.237089+00:00", "trade", 6.585, 105.0]
["2026-09-09T14:15:57.391175+00:00", "trade", 6.589, 100.0]
["2026-09-09T14:15:57.391200+00:00", "trade", 6.589, 50.0]
["2026-09-09T14:15:57.665269+00:00", "trade", 6.585, 8.0]
["2026-09-09T14:15:57.785551+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:57.792428+00:00", "trade", 6.59, 80.0]
["2026-09-09T14:15:57.810471+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:15:57.868161+00:00", "trade", 6.59, 250.0]
["2026-09-09T14:15:57.869786+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:58.076770+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:58.196632+00:00", "trade", 6.585, 40.0]
["2026-09-09T14:15:58.220466+00:00", "trade", 6.59, 1222.0]
["2026-09-09T14:15:58.220466+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:58.220489+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:58.220492+00:00", "trade", 6.59, 25.0]
["2026-09-09T14:15:58.220495+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:58.220502+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:15:58.220534+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:58.220541+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:58.220584+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:15:58.220727+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.220744+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.220754+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.220782+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:15:58.220972+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:15:58.221013+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.221033+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.221421+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.222489+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.223900+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.259726+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:58.259728+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:58.259729+00:00", "trade", 6.59, 42.0]
["2026-09-09T14:15:58.259731+00:00", "trade", 6.59, 4.0]
["2026-09-09T14:15:58.260127+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.260288+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.260295+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.260309+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.260316+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.260323+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.260344+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.280713+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.352232+00:00", "trade", 6.5925, 100.0]
["2026-09-09T14:15:58.368843+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.369827+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.372852+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.372878+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.373378+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.373419+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.379450+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:58.452142+00:00", "trade", 6.5987, 30.0]
["2026-09-09T14:15:58.452728+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.452787+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.464527+00:00", "trade", 6.5987, 10.0]
["2026-09-09T14:15:58.465177+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:58.465294+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.465320+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.708969+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.709116+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.716950+00:00", "trade", 6.595, 599.0]
["2026-09-09T14:15:58.739522+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:15:58.822806+00:00", "trade", 6.5909, 700.0]
["2026-09-09T14:15:58.842463+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.842550+00:00", "trade", 6.599, 500.0]
["2026-09-09T14:15:58.842614+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.930861+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:58.930883+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:58.930888+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:15:59.035090+00:00", "trade", 6.5901, 119.0]
["2026-09-09T14:15:59.087970+00:00", "trade", 6.5927, 500.0]
["2026-09-09T14:15:59.087979+00:00", "trade", 6.59, 500.0]
["2026-09-09T14:15:59.087988+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.088976+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:15:59.094892+00:00", "trade", 6.595, 500.0]
["2026-09-09T14:15:59.186653+00:00", "trade", 6.4039, 78.0]
["2026-09-09T14:15:59.189509+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.189534+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.189541+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.190129+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.271142+00:00", "trade", 6.595, 189.0]
["2026-09-09T14:15:59.272149+00:00", "trade", 6.595, 300.0]
["2026-09-09T14:15:59.370475+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:15:59.385056+00:00", "trade", 6.597, 10.0]
["2026-09-09T14:15:59.407772+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:59.407810+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.445994+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:15:59.591030+00:00", "trade", 6.5992, 2125.0]
["2026-09-09T14:15:59.591390+00:00", "trade", 6.5992, 1.0]
["2026-09-09T14:15:59.591740+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.591766+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.592289+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.609694+00:00", "trade", 6.5901, 1.0]
["2026-09-09T14:15:59.610426+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.659388+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.659956+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.668392+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.668417+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.668768+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.711426+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.768392+00:00", "trade", 6.5959, 3.0]
["2026-09-09T14:15:59.777670+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.777715+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:15:59.778508+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.186853+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.189863+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.346647+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:16:00.469058+00:00", "trade", 6.5901, 41.0]
["2026-09-09T14:16:00.594605+00:00", "trade", 6.5998, 1.0]
["2026-09-09T14:16:00.685665+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.696297+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.716157+00:00", "trade", 6.591, 391.0]
["2026-09-09T14:16:00.716743+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.742769+00:00", "trade", 6.595, 300.0]
["2026-09-09T14:16:00.782701+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.782715+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.782729+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.782739+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.782798+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:16:00.782801+00:00", "trade", 6.59, 140.0]
["2026-09-09T14:16:00.782801+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:16:00.782801+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:16:00.782803+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.782805+00:00", "trade", 6.59, 336.0]
["2026-09-09T14:16:00.782807+00:00", "trade", 6.59, 7.0]
["2026-09-09T14:16:00.782870+00:00", "trade", 6.59, 96.0]
["2026-09-09T14:16:00.782872+00:00", "trade", 6.59, 84.0]
["2026-09-09T14:16:00.782891+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.782924+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.783432+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.783662+00:00", "trade", 6.595, 200.0]
["2026-09-09T14:16:00.787142+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:00.957080+00:00", "trade", 6.5946, 400.0]
["2026-09-09T14:16:01.145227+00:00", "trade", 6.599, 250.0]
["2026-09-09T14:16:01.145276+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:01.145811+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:01.163626+00:00", "trade", 6.5988, 1.0]
["2026-09-09T14:16:01.183036+00:00", "trade", 6.6, 3.0]
["2026-09-09T14:16:01.183163+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:16:01.222046+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:01.222588+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:01.320690+00:00", "trade", 6.595, 114.0]
["2026-09-09T14:16:01.320710+00:00", "trade", 6.59, 114.0]
["2026-09-09T14:16:01.398279+00:00", "trade", 6.5913, 52.0]
["2026-09-09T14:16:01.436806+00:00", "trade", 6.594, 675.0]
["2026-09-09T14:16:01.437793+00:00", "trade", 6.5939, 20.0]
["2026-09-09T14:16:01.510422+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:16:01.575896+00:00", "trade", 6.5931, 100.0]
["2026-09-09T14:16:01.638461+00:00", "trade", 6.598, 600.0]
["2026-09-09T14:16:01.638507+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:16:01.639783+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:16:01.781291+00:00", "trade", 6.5999, 24.0]
["2026-09-09T14:16:01.792095+00:00", "trade", 6.595, 50.0]
["2026-09-09T14:16:01.792124+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:01.792150+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:01.792762+00:00", "trade", 6.6, 340.0]
["2026-09-09T14:16:01.792890+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:01.843944+00:00", "trade", 6.5987, 23.0]
["2026-09-09T14:16:01.843985+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:01.844310+00:00", "trade", 6.5987, 1.0]
["2026-09-09T14:16:02.208172+00:00", "trade", 6.5999, 122.0]
["2026-09-09T14:16:02.345863+00:00", "trade", 6.5913, 9.0]
["2026-09-09T14:16:02.350061+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.350088+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.350094+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.350642+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.395645+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.507954+00:00", "trade", 6.595, 20.0]
["2026-09-09T14:16:02.542046+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.542073+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.542785+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.582010+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.623226+00:00", "trade", 6.59, 53.0]
["2026-09-09T14:16:02.623227+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.625187+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.625948+00:00", "trade", 6.59, 300.0]
["2026-09-09T14:16:02.626171+00:00", "trade", 6.59, 40.0]
["2026-09-09T14:16:02.626577+00:00", "trade", 6.59, 147.0]
["2026-09-09T14:16:02.627661+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:16:02.634316+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.634317+00:00", "trade", 6.59, 202.0]
["2026-09-09T14:16:02.634318+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:16:02.634337+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.634345+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.634351+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.634358+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.634365+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.634371+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.634378+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:16:02.634385+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:16:02.634392+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:16:02.634398+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:16:02.634411+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:16:02.634416+00:00", "trade", 6.59, 4.0]
["2026-09-09T14:16:02.634425+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:16:02.634432+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:16:02.634468+00:00", "trade", 6.59, 96.0]
["2026-09-09T14:16:02.634480+00:00", "trade", 6.59, 140.0]
["2026-09-09T14:16:02.634481+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:16:02.634481+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:16:02.634567+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:16:02.634646+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.638451+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.641862+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.643794+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.643820+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.643827+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.644323+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.679021+00:00", "trade", 6.585, 24.0]
["2026-09-09T14:16:02.701455+00:00", "trade", 6.5899, 6200.0]
["2026-09-09T14:16:02.735053+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.761873+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:02.818040+00:00", "trade", 6.5887, 19.0]
["2026-09-09T14:16:02.850364+00:00", "trade", 6.585, 15.0]
["2026-09-09T14:16:02.864375+00:00", "trade", 6.585, 10.0]
["2026-09-09T14:16:02.958696+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:03.026454+00:00", "trade", 6.59, 333.0]
["2026-09-09T14:16:03.052398+00:00", "trade", 6.5801, 151.0]
["2026-09-09T14:16:03.053194+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.053221+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.084502+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.108009+00:00", "trade", 6.5813, 54.0]
["2026-09-09T14:16:03.139211+00:00", "trade", 6.5899, 7.0]
["2026-09-09T14:16:03.168773+00:00", "trade", 6.585, 40.0]
["2026-09-09T14:16:03.277159+00:00", "trade", 6.5899, 100.0]
["2026-09-09T14:16:03.277929+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.283319+00:00", "trade", 6.5801, 2.0]
["2026-09-09T14:16:03.288888+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.288913+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.289638+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.301612+00:00", "trade", 6.5841, 700.0]
["2026-09-09T14:16:03.449736+00:00", "trade", 6.5899, 21.0]
["2026-09-09T14:16:03.450068+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.467893+00:00", "trade", 6.585, 2.0]
["2026-09-09T14:16:03.468670+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.468696+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.484229+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:03.488313+00:00", "trade", 6.581, 326.0]
["2026-09-09T14:16:03.488677+00:00", "trade", 6.581, 1.0]
["2026-09-09T14:16:03.505196+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:16:03.505247+00:00", "trade", 6.585, 200.0]
["2026-09-09T14:16:03.505479+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.519265+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.519291+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.519794+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.544549+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:03.545823+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:03.554801+00:00", "trade", 6.5899, 40.0]
["2026-09-09T14:16:03.555328+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.563911+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.565153+00:00", "trade", 6.5855, 200.0]
["2026-09-09T14:16:03.580885+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.580912+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.611417+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.646984+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:03.649005+00:00", "trade", 6.5801, 100.0]
["2026-09-09T14:16:03.731899+00:00", "trade", 6.5813, 15.0]
["2026-09-09T14:16:03.881164+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:16:03.881220+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:16:03.881221+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881245+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881250+00:00", "trade", 6.58, 719.0]
["2026-09-09T14:16:03.881253+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881253+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881261+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881267+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881274+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881292+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881319+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881593+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881600+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881615+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881622+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881627+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:16:03.881628+00:00", "trade", 6.58, 81.0]
["2026-09-09T14:16:03.881628+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.881629+00:00", "trade", 6.58, 39.0]
["2026-09-09T14:16:03.881632+00:00", "trade", 6.58, 52.0]
["2026-09-09T14:16:03.881737+00:00", "trade", 6.58, 178.0]
["2026-09-09T14:16:03.882007+00:00", "trade", 6.58, 41.0]
["2026-09-09T14:16:03.882007+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:16:03.882008+00:00", "trade", 6.58, 140.0]
["2026-09-09T14:16:03.882009+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:03.882009+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.882038+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:03.882038+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.882039+00:00", "trade", 6.58, 21.0]
["2026-09-09T14:16:03.882069+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.883047+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:03.883071+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:03.883071+00:00", "trade", 6.58, 150.0]
["2026-09-09T14:16:03.883106+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.883113+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.883149+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:16:03.883158+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.884027+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:03.884027+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:03.884027+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.884088+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.884369+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.884426+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.884948+00:00", "trade", 6.58, 14.0]
["2026-09-09T14:16:03.885224+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.885699+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.885726+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.885944+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:16:03.886299+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.886394+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.889587+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.889787+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.893218+00:00", "trade", 6.58, 2400.0]
["2026-09-09T14:16:03.894044+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.894075+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.895848+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.905514+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:03.908468+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:16:03.967811+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:16:03.967862+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.968024+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:16:03.968249+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.971898+00:00", "trade", 6.5887, 33.0]
["2026-09-09T14:16:03.975687+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:16:03.998109+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:03.998135+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.018947+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.042708+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.042732+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.043468+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.200260+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.246565+00:00", "trade", 6.5801, 50.0]
["2026-09-09T14:16:04.311659+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.313960+00:00", "trade", 6.58, 169.0]
["2026-09-09T14:16:04.314128+00:00", "trade", 6.5801, 169.0]
["2026-09-09T14:16:04.314235+00:00", "trade", 6.58, 71.0]
["2026-09-09T14:16:04.314236+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.319064+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:04.319113+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:04.319144+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:04.319165+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:04.319191+00:00", "trade", 6.58, 60.0]
["2026-09-09T14:16:04.639448+00:00", "trade", 6.5813, 59.0]
["2026-09-09T14:16:04.644208+00:00", "trade", 6.585, 16.0]
["2026-09-09T14:16:04.644349+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:04.644760+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.644819+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.644846+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.644852+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.645595+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.651365+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.692827+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.699517+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:04.702052+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:04.747560+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:04.851826+00:00", "trade", 6.5899, 1.0]
["2026-09-09T14:16:04.857437+00:00", "trade", 6.585, 20.0]
["2026-09-09T14:16:04.915051+00:00", "trade", 6.58, 76.0]
["2026-09-09T14:16:04.920332+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:16:05.111881+00:00", "trade", 6.5802, 200.0]
["2026-09-09T14:16:05.174752+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:16:05.219534+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:05.220332+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:05.220512+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:05.224853+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:05.225525+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:05.226247+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:05.226286+00:00", "trade", 6.585, 900.0]
["2026-09-09T14:16:05.301783+00:00", "trade", 6.5855, 73.0]
["2026-09-09T14:16:05.377756+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:05.377783+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:05.378291+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:05.441275+00:00", "trade", 6.58, 25.0]
["2026-09-09T14:16:05.451314+00:00", "trade", 6.5813, 20.0]
["2026-09-09T14:16:05.509043+00:00", "trade", 6.585, 4.0]
["2026-09-09T14:16:05.565059+00:00", "trade", 6.5826, 69.0]
["2026-09-09T14:16:05.574902+00:00", "trade", 6.5813, 99.0]
["2026-09-09T14:16:05.617489+00:00", "trade", 6.585, 89.0]
["2026-09-09T14:16:05.625344+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:16:05.653664+00:00", "trade", 6.5813, 20.0]
["2026-09-09T14:16:05.674822+00:00", "trade", 6.5813, 52.0]
["2026-09-09T14:16:05.815782+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:05.816941+00:00", "trade", 6.58, 158.0]
["2026-09-09T14:16:05.817591+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.818053+00:00", "trade", 6.58, 142.0]
["2026-09-09T14:16:05.818521+00:00", "trade", 6.5801, 142.0]
["2026-09-09T14:16:05.818950+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:16:05.818971+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:16:05.818992+00:00", "trade", 6.58, 19.0]
["2026-09-09T14:16:05.818993+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.818993+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.818994+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:16:05.818995+00:00", "trade", 6.58, 81.0]
["2026-09-09T14:16:05.819009+00:00", "trade", 6.58, 16.0]
["2026-09-09T14:16:05.819036+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:16:05.819043+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:05.819045+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:16:05.819077+00:00", "trade", 6.58, 108.0]
["2026-09-09T14:16:05.819078+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:16:05.819080+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819080+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:16:05.819080+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:16:05.819298+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819300+00:00", "trade", 6.58, 110.0]
["2026-09-09T14:16:05.819301+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:16:05.819318+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819318+00:00", "trade", 6.58, 150.0]
["2026-09-09T14:16:05.819351+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:16:05.819352+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.819354+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.819356+00:00", "trade", 6.57, 400.0]
["2026-09-09T14:16:05.819359+00:00", "trade", 6.57, 52.0]
["2026-09-09T14:16:05.819360+00:00", "trade", 6.57, 1500.0]
["2026-09-09T14:16:05.819362+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:16:05.819363+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.819370+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819379+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819379+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819385+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819394+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819397+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:16:05.819429+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:16:05.819429+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819435+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819438+00:00", "trade", 6.57, 17.0]
["2026-09-09T14:16:05.819441+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819444+00:00", "trade", 6.58, 90.0]
["2026-09-09T14:16:05.819445+00:00", "trade", 6.58, 700.0]
["2026-09-09T14:16:05.819448+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819449+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:16:05.819449+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.819449+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.819453+00:00", "trade", 6.57, 3.0]
["2026-09-09T14:16:05.819453+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:16:05.819453+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819455+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819457+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:16:05.819462+00:00", "trade", 6.57, 19.0]
["2026-09-09T14:16:05.819463+00:00", "trade", 6.57, 1310.0]
["2026-09-09T14:16:05.819469+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819470+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819477+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819485+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819513+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819531+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:16:05.819540+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:16:05.819541+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:16:05.819542+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:16:05.819542+00:00", "trade", 6.57, 171.0]
["2026-09-09T14:16:05.819544+00:00", "trade", 6.57, 3.0]
["2026-09-09T14:16:05.819545+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:16:05.819547+00:00", "trade", 6.57, 138.0]
["2026-09-09T14:16:05.819549+00:00", "trade", 6.57, 29.0]
["2026-09-09T14:16:05.819555+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:16:05.819640+00:00", "trade", 6.57, 17.0]
["2026-09-09T14:16:05.819653+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:16:05.819678+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:16:05.819688+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:16:05.819690+00:00", "trade", 6.57, 67.0]
["2026-09-09T14:16:05.819691+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:16:05.819701+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.819786+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.819787+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.819787+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.819849+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:16:05.819897+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.819898+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.819994+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.820028+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.820177+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.820385+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.820657+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.820663+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:16:05.820964+00:00", "trade", 6.58, 48.0]
["2026-09-09T14:16:05.821113+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:16:05.821326+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.822204+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.822642+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:16:05.823404+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.824191+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:16:05.824809+00:00", "trade", 6.565, 13.0]
["2026-09-09T14:16:05.825450+00:00", "trade", 6.57, 577.0]
["2026-09-09T14:16:05.830591+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:16:05.831009+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.831169+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:16:05.831496+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.831520+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.832035+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.832198+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.832624+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.833088+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.833890+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.833917+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.839068+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843514+00:00", "trade", 6.56, 40.0]
["2026-09-09T14:16:05.843515+00:00", "trade", 6.56, 210.0]
["2026-09-09T14:16:05.843539+00:00", "trade", 6.56, 39.0]
["2026-09-09T14:16:05.843540+00:00", "trade", 6.56, 169.0]
["2026-09-09T14:16:05.843541+00:00", "trade", 6.56, 45.0]
["2026-09-09T14:16:05.843545+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:16:05.843567+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843574+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843581+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843594+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843602+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:16:05.843609+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:16:05.843672+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:16:05.843672+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:16:05.843679+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843685+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843694+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:16:05.843695+00:00", "trade", 6.56, 54.0]
["2026-09-09T14:16:05.843703+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:16:05.843705+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:16:05.843715+00:00", "trade", 6.56, 75.0]
["2026-09-09T14:16:05.843716+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:16:05.843718+00:00", "trade", 6.56, 75.0]
["2026-09-09T14:16:05.843755+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843768+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843780+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843786+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843793+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843801+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843808+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:16:05.843814+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:16:05.843814+00:00", "trade", 6.56, 6.0]
["2026-09-09T14:16:05.843818+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:16:05.843820+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:16:05.843821+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:16:05.843821+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:16:05.843822+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:16:05.843825+00:00", "trade", 6.56, 11.0]
["2026-09-09T14:16:05.843830+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:16:05.843832+00:00", "trade", 6.56, 1500.0]
["2026-09-09T14:16:05.843832+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:16:05.843832+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:16:05.843833+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:16:05.843844+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:16:05.844137+00:00", "trade", 6.56, 33.0]
["2026-09-09T14:16:05.844140+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:16:05.844140+00:00", "trade", 6.56, 15.0]
["2026-09-09T14:16:05.844140+00:00", "trade", 6.56, 675.0]
["2026-09-09T14:16:05.844143+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.844144+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:16:05.844149+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:16:05.844149+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:16:05.844149+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:16:05.844151+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:16:05.844603+00:00", "trade", 6.5502, 100.0]
["2026-09-09T14:16:05.844795+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.845241+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.845376+00:00", "trade", 6.55, 65.0]
["2026-09-09T14:16:05.845701+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.845828+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.846162+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.846597+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:16:05.847772+00:00", "trade", 6.55, 15.0]
["2026-09-09T14:16:05.847774+00:00", "trade", 6.55, 36.0]
["2026-09-09T14:16:05.847801+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.847811+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:16:05.847812+00:00", "trade", 6.55, 24.0]
["2026-09-09T14:16:05.847813+00:00", "trade", 6.55, 44.0]
["2026-09-09T14:16:05.847863+00:00", "trade", 6.55, 24.0]
["2026-09-09T14:16:05.847976+00:00", "trade", 6.55, 500.0]
["2026-09-09T14:16:05.848279+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.848306+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.848316+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.848344+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.848345+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:05.848379+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:05.848379+00:00", "trade", 6.55, 5.0]
["2026-09-09T14:16:05.848382+00:00", "trade", 6.55, 4.0]
["2026-09-09T14:16:05.848382+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:16:05.848382+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.848385+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:16:05.848386+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:16:05.848390+00:00", "trade", 6.55, 70.0]
["2026-09-09T14:16:05.848390+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:16:05.848451+00:00", "trade", 6.55, 48.0]
["2026-09-09T14:16:05.848612+00:00", "trade", 6.5502, 2500.0]
["2026-09-09T14:16:05.848755+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849059+00:00", "trade", 6.55, 60.0]
["2026-09-09T14:16:05.849059+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849178+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849204+00:00", "trade", 6.55, 66.0]
["2026-09-09T14:16:05.849206+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849208+00:00", "trade", 6.55, 11.0]
["2026-09-09T14:16:05.849231+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849243+00:00", "trade", 6.55, 65.0]
["2026-09-09T14:16:05.849260+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849550+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:16:05.849629+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849635+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849677+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.849800+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.850068+00:00", "trade", 6.555, 50.0]
["2026-09-09T14:16:05.850319+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.850421+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:16:05.850514+00:00", "trade", 6.555, 50.0]
["2026-09-09T14:16:05.850863+00:00", "trade", 6.555, 50.0]
["2026-09-09T14:16:05.850923+00:00", "trade", 6.555, 8.0]
["2026-09-09T14:16:05.852084+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.854632+00:00", "trade", 6.555, 96.0]
["2026-09-09T14:16:05.855229+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.855257+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.868608+00:00", "trade", 6.5583, 12.0]
["2026-09-09T14:16:05.873420+00:00", "trade", 6.555, 1.0]
["2026-09-09T14:16:05.881394+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.893061+00:00", "trade", 6.55, 97.0]
["2026-09-09T14:16:05.893102+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.896174+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.899941+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.899967+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.899974+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.902106+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.912134+00:00", "trade", 6.587, 100.0]
["2026-09-09T14:16:05.921623+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.932324+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:16:05.932382+00:00", "trade", 6.552, 800.0]
["2026-09-09T14:16:05.944163+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:05.948147+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:16:05.956907+00:00", "trade", 6.5552, 50.0]
["2026-09-09T14:16:05.991892+00:00", "trade", 6.5587, 50.0]
["2026-09-09T14:16:06.056232+00:00", "trade", 6.559, 500.0]
["2026-09-09T14:16:06.167324+00:00", "trade", 6.5587, 1.0]
["2026-09-09T14:16:06.189620+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.190682+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:16:06.193147+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:16:06.193165+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.193172+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.193592+00:00", "trade", 6.5588, 100.0]
["2026-09-09T14:16:06.193895+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.218154+00:00", "trade", 6.5513, 20.0]
["2026-09-09T14:16:06.218429+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.311392+00:00", "trade", 6.555, 3.0]
["2026-09-09T14:16:06.387046+00:00", "trade", 6.56, 17.0]
["2026-09-09T14:16:06.453944+00:00", "trade", 6.555, 46.0]
["2026-09-09T14:16:06.457680+00:00", "trade", 6.5587, 27.0]
["2026-09-09T14:16:06.589304+00:00", "trade", 6.55, 500.0]
["2026-09-09T14:16:06.589812+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.591301+00:00", "trade", 6.555, 1.0]
["2026-09-09T14:16:06.766464+00:00", "trade", 6.5565, 50.0]
["2026-09-09T14:16:06.780767+00:00", "trade", 6.5501, 100.0]
["2026-09-09T14:16:06.801343+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.801371+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.801427+00:00", "trade", 6.555, 50.0]
["2026-09-09T14:16:06.801430+00:00", "trade", 6.55, 11.0]
["2026-09-09T14:16:06.801430+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:06.801430+00:00", "trade", 6.55, 39.0]
["2026-09-09T14:16:06.801837+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.801873+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.802142+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.802227+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.803055+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:06.862540+00:00", "trade", 6.555, 8000.0]
["2026-09-09T14:16:06.896075+00:00", "trade", 6.5513, 35.0]
["2026-09-09T14:16:06.901932+00:00", "trade", 6.555, 300.0]
["2026-09-09T14:16:06.933802+00:00", "trade", 6.555, 14.0]
["2026-09-09T14:16:07.018022+00:00", "trade", 6.555, 50.0]
["2026-09-09T14:16:07.030815+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.030877+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.051533+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:16:07.064381+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:07.064463+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:07.065171+00:00", "trade", 6.55, 600.0]
["2026-09-09T14:16:07.065698+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:07.065735+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:07.065793+00:00", "trade", 6.55, 42.0]
["2026-09-09T14:16:07.067195+00:00", "trade", 6.55, 146.0]
["2026-09-09T14:16:07.067196+00:00", "trade", 6.55, 150.0]
["2026-09-09T14:16:07.067203+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067214+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067221+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067228+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067235+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067242+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067255+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067262+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067342+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.067453+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.067454+00:00", "trade", 6.55, 66.0]
["2026-09-09T14:16:07.067454+00:00", "trade", 6.55, 34.0]
["2026-09-09T14:16:07.067518+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.067525+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.067757+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.067954+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.067981+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.067998+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.068233+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.068515+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:07.068515+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.068516+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:07.068519+00:00", "trade", 6.55, 60.0]
["2026-09-09T14:16:07.068522+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:07.068522+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.068530+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068548+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:16:07.068550+00:00", "trade", 6.55, 56.0]
["2026-09-09T14:16:07.068556+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068563+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068570+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.068577+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068584+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068591+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068604+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068611+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068617+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.068638+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.068645+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.068794+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:16:07.068804+00:00", "trade", 6.54, 6.0]
["2026-09-09T14:16:07.068806+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.068808+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:07.068813+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:07.068813+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.068832+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:07.068894+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.068926+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.069143+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.069246+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.069339+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.069411+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.069696+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.070171+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.070210+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.070664+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.070681+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.071153+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.071170+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.071640+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.071679+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.071740+00:00", "trade", 6.54, 25.0]
["2026-09-09T14:16:07.072146+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.072152+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.072607+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.072632+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.072634+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.072668+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.073007+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.073247+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.073265+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.073276+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.073697+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.074176+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.074666+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.074695+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.075134+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.075173+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.075597+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.075667+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.076063+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.076149+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.076530+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.076632+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.076996+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.077117+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.077137+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.077604+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.077657+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.078092+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.078117+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.078589+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.078605+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.079075+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.079090+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.079569+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.079582+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.080060+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.080074+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.080546+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.080567+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.081081+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.081088+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.081563+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.082013+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.082052+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.082476+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.082562+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.082942+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.083035+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.083404+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.083518+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.083870+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.084009+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.084337+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.084513+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.084807+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.084998+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.085269+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.085479+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.085734+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.085962+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.086197+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.086449+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.086661+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.086931+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.087124+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.087415+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.087588+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.087903+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.088050+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.088382+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.088511+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.088873+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.088971+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.089357+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.089431+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.136067+00:00", "trade", 6.552, 25.0]
["2026-09-09T14:16:07.164715+00:00", "trade", 6.555, 250.0]
["2026-09-09T14:16:07.262953+00:00", "trade", 6.55, 24.0]
["2026-09-09T14:16:07.333327+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.334023+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.370770+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.387082+00:00", "trade", 6.551, 222.0]
["2026-09-09T14:16:07.437496+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.438660+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.478244+00:00", "trade", 6.555, 400.0]
["2026-09-09T14:16:07.478550+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.480197+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.480223+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.480581+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.481092+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.481189+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.598052+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.598077+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.598468+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.598990+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.599715+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.623113+00:00", "trade", 6.55, 5.0]
["2026-09-09T14:16:07.623124+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:16:07.623969+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.630464+00:00", "trade", 6.55, 44.0]
["2026-09-09T14:16:07.630494+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.630528+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:16:07.630557+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:16:07.630586+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:16:07.630675+00:00", "trade", 6.55, 26.0]
["2026-09-09T14:16:07.630676+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.630971+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.631021+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.631050+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.631051+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.631099+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.631100+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.631153+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.631424+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.631537+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.632446+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.632526+00:00", "trade", 6.54, 43.0]
["2026-09-09T14:16:07.632614+00:00", "trade", 6.54, 37.0]
["2026-09-09T14:16:07.632621+00:00", "trade", 6.54, 13.0]
["2026-09-09T14:16:07.632624+00:00", "trade", 6.54, 87.0]
["2026-09-09T14:16:07.632991+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.633043+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.633045+00:00", "trade", 6.54, 275.0]
["2026-09-09T14:16:07.633053+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.647526+00:00", "trade", 6.5499, 4.0]
["2026-09-09T14:16:07.699929+00:00", "trade", 6.54, 13.0]
["2026-09-09T14:16:07.736288+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.746672+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:07.830264+00:00", "trade", 6.5423, 1000.0]
["2026-09-09T14:16:07.882506+00:00", "trade", 6.54, 234.0]
["2026-09-09T14:16:07.884280+00:00", "trade", 6.541, 234.0]
["2026-09-09T14:16:07.908907+00:00", "trade", 6.5413, 10.0]
["2026-09-09T14:16:07.913054+00:00", "trade", 6.5513, 1.0]
["2026-09-09T14:16:07.944362+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.944401+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:07.997146+00:00", "trade", 6.545, 50.0]
["2026-09-09T14:16:08.019897+00:00", "trade", 6.545, 700.0]
["2026-09-09T14:16:08.020693+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:08.020745+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:08.021459+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:08.035222+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:08.035991+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:08.036377+00:00", "trade", 6.545, 75.0]
["2026-09-09T14:16:08.036582+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:08.036602+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:08.036603+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:16:08.036612+00:00", "trade", 6.54, 75.0]
["2026-09-09T14:16:08.036792+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:16:08.037082+00:00", "trade", 6.54, 42.0]
["2026-09-09T14:16:08.037084+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:16:08.037084+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:08.037084+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.037526+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.037618+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:16:08.037625+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:16:08.038700+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:16:08.039031+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:16:08.047338+00:00", "trade", 6.53, 425.0]
["2026-09-09T14:16:08.047914+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:16:08.048016+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:16:08.048282+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:16:08.048688+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:16:08.049254+00:00", "trade", 6.545, 425.0]
["2026-09-09T14:16:08.049323+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:16:08.050140+00:00", "trade", 6.54, 3500.0]
["2026-09-09T14:16:08.051514+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:16:08.052092+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:16:08.052229+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.052278+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.052783+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.056381+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.056392+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.060149+00:00", "trade", 6.5387, 50.0]
["2026-09-09T14:16:08.068012+00:00", "trade", 6.5398, 15.0]
["2026-09-09T14:16:08.068782+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.069680+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.069708+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.075433+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.075459+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.078512+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.171873+00:00", "trade", 6.5397, 8000.0]
["2026-09-09T14:16:08.171919+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.172599+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.174369+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.189723+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.189754+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.205931+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.226383+00:00", "trade", 6.535, 12.0]
["2026-09-09T14:16:08.266514+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:16:08.266765+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:08.266911+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.266913+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:08.266919+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:08.266938+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.267455+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.268124+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:08.277190+00:00", "trade", 6.5314, 97.0]
["2026-09-09T14:16:08.290465+00:00", "trade", 6.5318, 80.0]
["2026-09-09T14:16:08.318175+00:00", "trade", 6.5309, 1000.0]
["2026-09-09T14:16:08.327324+00:00", "trade", 6.535, 15.0]
["2026-09-09T14:16:08.340145+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.340169+00:00", "trade", 6.5387, 50.0]
["2026-09-09T14:16:08.462875+00:00", "trade", 6.535, 74.0]
["2026-09-09T14:16:08.467315+00:00", "trade", 6.54, 74.0]
["2026-09-09T14:16:08.468150+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.468186+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.468721+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.505432+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:08.505735+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:16:08.506532+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.518131+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.518157+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.541327+00:00", "trade", 6.5303, 600.0]
["2026-09-09T14:16:08.552703+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:08.714633+00:00", "trade", 6.535, 9.0]
["2026-09-09T14:16:08.729864+00:00", "trade", 6.5387, 48.0]
["2026-09-09T14:16:08.787235+00:00", "trade", 6.531, 400.0]
["2026-09-09T14:16:08.838487+00:00", "trade", 6.535, 150.0]
["2026-09-09T14:16:08.857079+00:00", "trade", 6.54, 300.0]
["2026-09-09T14:16:08.882474+00:00", "trade", 6.5387, 50.0]
["2026-09-09T14:16:08.906224+00:00", "trade", 6.5301, 10.0]
["2026-09-09T14:16:08.945974+00:00", "trade", 6.5312, 1.0]
["2026-09-09T14:16:08.958472+00:00", "trade", 6.535, 8000.0]
["2026-09-09T14:16:08.959261+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.004432+00:00", "trade", 6.5313, 10.0]
["2026-09-09T14:16:09.060537+00:00", "trade", 6.5513, 30.0]
["2026-09-09T14:16:09.241519+00:00", "trade", 6.5304, 50.0]
["2026-09-09T14:16:09.523225+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:09.523234+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:09.535587+00:00", "trade", 6.5303, 103.0]
["2026-09-09T14:16:09.562548+00:00", "trade", 6.535, 5.0]
["2026-09-09T14:16:09.573379+00:00", "trade", 6.535, 114.0]
["2026-09-09T14:16:09.585052+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.585059+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587778+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587805+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587854+00:00", "trade", 6.53, 14.0]
["2026-09-09T14:16:09.587855+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:16:09.587859+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:16:09.587878+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587907+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587914+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587921+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587928+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587935+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:09.587942+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587943+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:09.587946+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:16:09.587949+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.587958+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:16:09.587978+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.588037+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:09.588180+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:09.588187+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:09.588260+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:16:09.588262+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.588263+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:09.588263+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:09.588263+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:09.588420+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.588680+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.589347+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.628015+00:00", "trade", 6.5299, 300.0]
["2026-09-09T14:16:09.666982+00:00", "trade", 6.5297, 10.0]
["2026-09-09T14:16:09.732409+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:09.734106+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:09.734116+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:16:09.734166+00:00", "trade", 6.52, 125.0]
["2026-09-09T14:16:09.734201+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.734208+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.734213+00:00", "trade", 6.52, 2000.0]
["2026-09-09T14:16:09.734213+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.734215+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.734222+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:09.734509+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:09.734523+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:09.734530+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:09.734593+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.734594+00:00", "trade", 6.52, 500.0]
["2026-09-09T14:16:09.734594+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:16:09.734594+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:09.734594+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:16:09.734601+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.734634+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.734644+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:09.734663+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:16:09.734664+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.734678+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.734694+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:16:09.735243+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.735253+00:00", "trade", 6.515, 15.0]
["2026-09-09T14:16:09.735346+00:00", "trade", 6.515, 17.0]
["2026-09-09T14:16:09.735505+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.736170+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.738853+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:16:09.743822+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.743829+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.744591+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.766211+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:16:09.834996+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.840578+00:00", "trade", 6.525, 500.0]
["2026-09-09T14:16:09.840677+00:00", "trade", 6.525, 500.0]
["2026-09-09T14:16:09.840704+00:00", "trade", 6.525, 38.0]
["2026-09-09T14:16:09.853844+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.853892+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:09.853946+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.854405+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.854416+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.854456+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.854463+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.854469+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.854480+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.859230+00:00", "trade", 6.515, 30.0]
["2026-09-09T14:16:09.861933+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.862659+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:09.958956+00:00", "trade", 6.5291, 3.0]
["2026-09-09T14:16:10.094544+00:00", "trade", 6.52, 250.0]
["2026-09-09T14:16:10.179475+00:00", "trade", 6.52, 400.0]
["2026-09-09T14:16:10.251874+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.251897+00:00", "trade", 6.51, 29.0]
["2026-09-09T14:16:10.251901+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:16:10.251903+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.251910+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.252257+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.252318+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:16:10.252912+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.333794+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:10.334478+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.334678+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.334722+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.334907+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.335415+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.335975+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.336063+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.336075+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.336093+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.336114+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.336379+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.336895+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.345138+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.345618+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.346384+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.346393+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.346820+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.347282+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.347334+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.352624+00:00", "trade", 6.5223, 75.0]
["2026-09-09T14:16:10.352999+00:00", "trade", 6.5223, 1.0]
["2026-09-09T14:16:10.364159+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:10.373671+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.374192+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:16:10.374225+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.374274+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.374761+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.374855+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.374861+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.374921+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.374923+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.374936+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.375133+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.375309+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.375326+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.375391+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.375474+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:10.375884+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.376335+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.376363+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.380595+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.398653+00:00", "trade", 6.515, 36.0]
["2026-09-09T14:16:10.399231+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.445468+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:16:10.445468+00:00", "trade", 6.51, 75.0]
["2026-09-09T14:16:10.445469+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.445847+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.445861+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.452178+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:10.452180+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.456550+00:00", "trade", 6.511, 41.0]
["2026-09-09T14:16:10.464415+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:16:10.465094+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.517985+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.518748+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.600610+00:00", "trade", 6.5102, 5.0]
["2026-09-09T14:16:10.718948+00:00", "trade", 6.5103, 10.0]
["2026-09-09T14:16:10.723386+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:16:10.787980+00:00", "trade", 6.515, 200.0]
["2026-09-09T14:16:10.790953+00:00", "trade", 6.515, 300.0]
["2026-09-09T14:16:10.795909+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:10.850181+00:00", "trade", 6.5199, 70.0]
["2026-09-09T14:16:10.850861+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:10.880312+00:00", "trade", 6.5113, 43.0]
["2026-09-09T14:16:10.899972+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:16:10.929017+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:16:10.961073+00:00", "trade", 6.5116, 103.0]
["2026-09-09T14:16:10.964783+00:00", "trade", 6.515, 204.0]
["2026-09-09T14:16:11.026891+00:00", "trade", 6.515, 9.0]
["2026-09-09T14:16:11.144592+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:11.237781+00:00", "trade", 6.515, 46.0]
["2026-09-09T14:16:11.250628+00:00", "trade", 6.515, 114.0]
["2026-09-09T14:16:11.274626+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:16:11.274627+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.274676+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.274785+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.309690+00:00", "trade", 6.515, 30.0]
["2026-09-09T14:16:11.310623+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:16:11.340047+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:16:11.372281+00:00", "trade", 6.51, 28.0]
["2026-09-09T14:16:11.398130+00:00", "trade", 6.5187, 31.0]
["2026-09-09T14:16:11.398537+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:16:11.454302+00:00", "trade", 6.515, 42.0]
["2026-09-09T14:16:11.530064+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:16:11.530064+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:11.678509+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:16:11.680789+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:16:11.778227+00:00", "trade", 6.52, 125.0]
["2026-09-09T14:16:11.781090+00:00", "trade", 6.5042, 500.0]
["2026-09-09T14:16:11.799059+00:00", "trade", 6.5166, 200.0]
["2026-09-09T14:16:11.886483+00:00", "trade", 6.51, 99.0]
["2026-09-09T14:16:11.915452+00:00", "trade", 6.5075, 3.0]
["2026-09-09T14:16:11.925022+00:00", "trade", 6.51, 35.0]
["2026-09-09T14:16:11.925433+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:11.925486+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.925502+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.925640+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.925709+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.925756+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926063+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926089+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926120+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926218+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926520+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926531+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926558+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926601+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926619+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.926999+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.927020+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.927482+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.927505+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.927937+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.927945+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.927981+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.927996+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.928411+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.928433+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.928906+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.928924+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.929356+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.929373+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.929389+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.929410+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.929836+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.929859+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.930336+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.930342+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.930707+00:00", "trade", 6.51, 65.0]
["2026-09-09T14:16:11.930786+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.930813+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.930828+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.931264+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:11.959351+00:00", "trade", 6.5165, 100.0]
["2026-09-09T14:16:12.026629+00:00", "trade", 6.519, 348.0]
["2026-09-09T14:16:12.027212+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.090464+00:00", "trade", 6.5109, 1000.0]
["2026-09-09T14:16:12.091637+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.091685+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.091691+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.092224+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.092522+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.092677+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.092723+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.092742+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.093153+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.093171+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.093218+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.093225+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.093636+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.093649+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.093699+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.093741+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.094127+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.094140+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.094186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.094203+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.094615+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.094629+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.094674+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.094687+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.095108+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.095127+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.095169+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.095183+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.095590+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.095614+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.095651+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.095670+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.096082+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.096102+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.096143+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.096157+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.096566+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.096583+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.096625+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.096639+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.097062+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.097075+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.097117+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.097133+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.097548+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.097562+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.097602+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.097621+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.098041+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.098053+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.098128+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.098134+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.098525+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.098539+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.098622+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.098633+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.099024+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.099039+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.099111+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.099122+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.099509+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.099523+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.099596+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.099613+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.100027+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.103132+00:00", "trade", 6.515, 96.0]
["2026-09-09T14:16:12.104806+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.105298+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.105755+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.105811+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.105829+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.106062+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.106268+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.106286+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.106345+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.106357+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.106641+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.106809+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.106816+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.107123+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.107291+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.107605+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.107754+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.108056+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.108116+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.108196+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.108213+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.108531+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.108563+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.108612+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.108660+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.109061+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.109086+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.109105+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.109126+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.109536+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.109575+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.115843+00:00", "trade", 6.5101, 1.0]
["2026-09-09T14:16:12.124557+00:00", "trade", 6.5155, 325.0]
["2026-09-09T14:16:12.124610+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.124908+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.125374+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.125753+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.126638+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.126684+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.126693+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.126913+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.127181+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.127207+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.127369+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:12.127533+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.130017+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.148393+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.148774+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.150157+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.192000+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.212619+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.276002+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.276203+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.276634+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.277117+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.277165+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.277663+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.277721+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.295894+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:16:12.299728+00:00", "trade", 6.5113, 1.0]
["2026-09-09T14:16:12.469851+00:00", "trade", 6.515, 20.0]
["2026-09-09T14:16:12.470214+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:16:12.637190+00:00", "trade", 6.5101, 21.0]
["2026-09-09T14:16:12.656633+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:12.656671+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.657069+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.657233+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.657295+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.657342+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.657873+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.686566+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:12.687041+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.687147+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.687212+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.687854+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.875242+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.875343+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.875846+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.875961+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.876367+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.876411+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.885729+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:12.955929+00:00", "trade", 6.51, 48.0]
["2026-09-09T14:16:13.000905+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.048142+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:13.048170+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:13.048268+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:13.048546+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:13.049096+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.049579+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.049595+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.050059+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.050069+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.050547+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.050557+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.051027+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.051044+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.051515+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.051530+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.052007+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.052017+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.052493+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.052508+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.052983+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.052998+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.053466+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.053484+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.053959+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.053974+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.054445+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.054462+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.054936+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.054951+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.055451+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.055907+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.055943+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.056373+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.056426+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.056843+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.056912+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.057306+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.057395+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.057772+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.057877+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.058232+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.058359+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.058702+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.058843+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.059161+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.059326+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.059632+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.059804+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.060097+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.060304+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.060561+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.060784+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.061025+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.061266+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.061488+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.061751+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.061951+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.062234+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.062413+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.062722+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.062877+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.063206+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.063337+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.063695+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.063801+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.064182+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.064263+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.064670+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.064723+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.065158+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.065186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.065642+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.065660+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.066132+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.066176+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.066616+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.066637+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.067105+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.067119+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.067592+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.067605+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.068079+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.068096+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.068562+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.068582+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.149533+00:00", "trade", 6.51, 48.0]
["2026-09-09T14:16:13.208977+00:00", "trade", 6.5187, 3.0]
["2026-09-09T14:16:13.268243+00:00", "trade", 6.5101, 6.0]
["2026-09-09T14:16:13.323124+00:00", "trade", 6.51, 120.0]
["2026-09-09T14:16:13.483219+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:16:13.631304+00:00", "trade", 6.5199, 1.0]
["2026-09-09T14:16:13.806683+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.806730+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.807183+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.807230+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.826441+00:00", "trade", 6.51, 48.0]
["2026-09-09T14:16:13.868186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.868232+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.868239+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.869374+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.930653+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.930707+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.930714+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.931202+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:13.938548+00:00", "trade", 6.516, 2500.0]
["2026-09-09T14:16:14.081175+00:00", "trade", 6.5101, 50.0]
["2026-09-09T14:16:14.114542+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:16:14.115852+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:14.117454+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.123873+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.123900+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.142510+00:00", "trade", 6.5112, 1.0]
["2026-09-09T14:16:14.179185+00:00", "trade", 6.5113, 70.0]
["2026-09-09T14:16:14.179835+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.289474+00:00", "trade", 6.5137, 370.0]
["2026-09-09T14:16:14.293802+00:00", "trade", 6.51, 48.0]
["2026-09-09T14:16:14.293842+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.304083+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.304110+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.304117+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.304613+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.312690+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:16:14.344129+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.485798+00:00", "trade", 6.5101, 14.0]
["2026-09-09T14:16:14.540449+00:00", "trade", 6.5187, 14.0]
["2026-09-09T14:16:14.576528+00:00", "trade", 6.5113, 4.0]
["2026-09-09T14:16:14.597363+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:16:14.634946+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.634974+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.635039+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:16:14.635040+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:14.635145+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:14.635457+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.635528+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.636427+00:00", "trade", 6.52, 9.0]
["2026-09-09T14:16:14.636429+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.637364+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:16:14.637611+00:00", "trade", 6.52, 52.0]
["2026-09-09T14:16:14.637617+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.637970+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.638172+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.638180+00:00", "trade", 6.52, 16.0]
["2026-09-09T14:16:14.638182+00:00", "trade", 6.52, 29.0]
["2026-09-09T14:16:14.638182+00:00", "trade", 6.52, 6.0]
["2026-09-09T14:16:14.638194+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.638279+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.638285+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.638382+00:00", "trade", 6.5298, 1.0]
["2026-09-09T14:16:14.638773+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.639200+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.644171+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:16:14.645884+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.646270+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.647978+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.670163+00:00", "trade", 6.52, 48.0]
["2026-09-09T14:16:14.670512+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.670540+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.670543+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.670879+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.670888+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.671396+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.736022+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.817967+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.817998+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.818622+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:14.906036+00:00", "trade", 6.525, 20.0]
["2026-09-09T14:16:14.966147+00:00", "trade", 6.523, 10.0]
["2026-09-09T14:16:15.045087+00:00", "trade", 6.52, 48.0]
["2026-09-09T14:16:15.060720+00:00", "trade", 6.52, 7.0]
["2026-09-09T14:16:15.078321+00:00", "trade", 6.5201, 44.0]
["2026-09-09T14:16:15.093816+00:00", "trade", 6.525, 5.0]
["2026-09-09T14:16:15.150106+00:00", "trade", 6.5287, 50.0]
["2026-09-09T14:16:15.416091+00:00", "trade", 6.52, 48.0]
["2026-09-09T14:16:15.435176+00:00", "trade", 6.525, 24.0]
["2026-09-09T14:16:15.668695+00:00", "trade", 6.525, 24.0]
["2026-09-09T14:16:15.692967+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:16:15.777463+00:00", "trade", 6.52, 48.0]
["2026-09-09T14:16:15.810719+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:16:15.881308+00:00", "trade", 6.53, 34.0]
["2026-09-09T14:16:15.950714+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:15.950828+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:15.950836+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:15.966557+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.179145+00:00", "trade", 6.52, 48.0]
["2026-09-09T14:16:16.193123+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:16.193815+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.232971+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:16:16.239806+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.239851+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.240554+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.322331+00:00", "trade", 6.5267, 1.0]
["2026-09-09T14:16:16.430130+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:16:16.453947+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.453995+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.469375+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.487508+00:00", "trade", 6.5213, 3.0]
["2026-09-09T14:16:16.588494+00:00", "trade", 6.525, 24.0]
["2026-09-09T14:16:16.653178+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.653231+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.733411+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.803929+00:00", "trade", 6.526, 650.0]
["2026-09-09T14:16:16.857146+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.900668+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.900714+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.900722+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.915855+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:16.917810+00:00", "trade", 6.528, 100.0]
["2026-09-09T14:16:16.936454+00:00", "trade", 6.527, 100.0]
["2026-09-09T14:16:17.084811+00:00", "trade", 6.525, 5.0]
["2026-09-09T14:16:17.125419+00:00", "trade", 6.5201, 10.0]
["2026-09-09T14:16:17.189998+00:00", "trade", 6.525, 1100.0]
["2026-09-09T14:16:17.190999+00:00", "trade", 6.525, 700.0]
["2026-09-09T14:16:17.191597+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:17.191639+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:17.192165+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:17.195230+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:17.198011+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:17.199674+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:17.213619+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:17.214199+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:17.296334+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:16:17.305438+00:00", "trade", 6.5201, 70.0]
["2026-09-09T14:16:17.427624+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:16:17.433102+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:17.433613+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:17.514896+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:16:17.768120+00:00", "trade", 6.5211, 130.0]
["2026-09-09T14:16:17.817581+00:00", "trade", 6.5201, 537.0]
["2026-09-09T14:16:17.980502+00:00", "trade", 6.53, 37.0]
["2026-09-09T14:16:17.980515+00:00", "trade", 6.525, 37.0]
["2026-09-09T14:16:17.990502+00:00", "trade", 6.53, 12.0]
["2026-09-09T14:16:17.990524+00:00", "trade", 6.53, 46.0]
["2026-09-09T14:16:17.990526+00:00", "trade", 6.53, 63.0]
["2026-09-09T14:16:17.990527+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:16:17.990565+00:00", "trade", 6.53, 159.0]
["2026-09-09T14:16:17.990572+00:00", "trade", 6.53, 241.0]
["2026-09-09T14:16:17.990602+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:17.990609+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:17.991120+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:17.991122+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:16:17.991122+00:00", "trade", 6.53, 60.0]
["2026-09-09T14:16:17.991122+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:17.991127+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:17.991128+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:17.991129+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:17.991131+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:16:17.991131+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:17.991134+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:17.991193+00:00", "trade", 6.535, 24.0]
["2026-09-09T14:16:17.991223+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:17.991254+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:17.991270+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:17.991585+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:17.992047+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:17.992110+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:17.992211+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.001322+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.002729+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013679+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013721+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:16:18.013721+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013724+00:00", "trade", 6.54, 102.0]
["2026-09-09T14:16:18.013735+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013743+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013751+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013758+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013768+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013770+00:00", "trade", 6.54, 180.0]
["2026-09-09T14:16:18.013770+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:16:18.013773+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:16:18.013773+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:16:18.013777+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.013778+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:16:18.013778+00:00", "trade", 6.54, 400.0]
["2026-09-09T14:16:18.013781+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:16:18.013781+00:00", "trade", 6.54, 52.0]
["2026-09-09T14:16:18.014030+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.014038+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.014054+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.014067+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.014068+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.014296+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.014303+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.014397+00:00", "trade", 6.54, 16.0]
["2026-09-09T14:16:18.014416+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.014470+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.014611+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.015605+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.015633+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.015633+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.015674+00:00", "trade", 6.54, 52.0]
["2026-09-09T14:16:18.015732+00:00", "trade", 6.54, 48.0]
["2026-09-09T14:16:18.015732+00:00", "trade", 6.54, 25.0]
["2026-09-09T14:16:18.015887+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.016001+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.016023+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.016137+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.016419+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.016588+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.029030+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.090557+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.092259+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.110710+00:00", "trade", 6.535, 58.0]
["2026-09-09T14:16:18.111083+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:18.190068+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.190346+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.190674+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.190776+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.191800+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.246036+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.255782+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:18.292040+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:18.310967+00:00", "trade", 6.5387, 5.0]
["2026-09-09T14:16:18.311335+00:00", "trade", 6.5387, 1.0]
["2026-09-09T14:16:18.401441+00:00", "trade", 6.535, 8.0]
["2026-09-09T14:16:18.401802+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:18.470760+00:00", "trade", 6.5313, 50.0]
["2026-09-09T14:16:18.501656+00:00", "trade", 6.535, 800.0]
["2026-09-09T14:16:18.511850+00:00", "trade", 6.5301, 900.0]
["2026-09-09T14:16:18.516736+00:00", "trade", 6.535, 1391.0]
["2026-09-09T14:16:18.522787+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:18.522886+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:18.523166+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:18.524541+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:18.525897+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:18.526190+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:18.531361+00:00", "trade", 6.53, 412.0]
["2026-09-09T14:16:18.533123+00:00", "trade", 6.53, 412.0]
["2026-09-09T14:16:18.535040+00:00", "trade", 6.53, 412.0]
["2026-09-09T14:16:18.536648+00:00", "trade", 6.53, 412.0]
["2026-09-09T14:16:18.538375+00:00", "trade", 6.53, 412.0]
["2026-09-09T14:16:18.539769+00:00", "trade", 6.5301, 3249.0]
["2026-09-09T14:16:18.548423+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.548943+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.695422+00:00", "trade", 6.5399, 100.0]
["2026-09-09T14:16:18.702935+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.702946+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.702950+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.702964+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.702966+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.702993+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703018+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703024+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:16:18.703025+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703048+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703054+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.703056+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703088+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703156+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.703178+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703316+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703353+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703424+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:16:18.703497+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703543+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703574+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703607+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703612+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:16:18.703614+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703621+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703683+00:00", "trade", 6.54, 198.0]
["2026-09-09T14:16:18.703685+00:00", "trade", 6.54, 2.0]
["2026-09-09T14:16:18.703709+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703716+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703722+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.703729+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.704263+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.704363+00:00", "trade", 6.54, 7.0]
["2026-09-09T14:16:18.704367+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.704415+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705096+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.705096+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705097+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:18.705099+00:00", "trade", 6.54, 52.0]
["2026-09-09T14:16:18.705104+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705111+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705148+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705169+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705448+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705478+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705692+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705739+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.705762+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.736632+00:00", "trade", 6.535, 200.0]
["2026-09-09T14:16:18.736970+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.737585+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.737597+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.738012+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:18.956910+00:00", "trade", 6.5353, 1.0]
["2026-09-09T14:16:19.035606+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:16:19.065893+00:00", "trade", 6.5219, 35.0]
["2026-09-09T14:16:19.073900+00:00", "trade", 6.5314, 40.0]
["2026-09-09T14:16:19.155996+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:16:19.174967+00:00", "trade", 6.5313, 7.0]
["2026-09-09T14:16:19.382045+00:00", "trade", 6.5301, 3.0]
["2026-09-09T14:16:19.383008+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:19.383055+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:19.383223+00:00", "trade", 6.535, 138.0]
["2026-09-09T14:16:19.383766+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:19.385960+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:19.386030+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:19.386695+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:19.386833+00:00", "trade", 6.535, 500.0]
["2026-09-09T14:16:19.624787+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:19.642280+00:00", "trade", 6.5303, 1.0]
["2026-09-09T14:16:19.701048+00:00", "trade", 6.53, 500.0]
["2026-09-09T14:16:19.701355+00:00", "trade", 6.53, 58.0]
["2026-09-09T14:16:19.701355+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:19.701356+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:19.701375+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:19.701401+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:19.701409+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:19.701424+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:19.701433+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:19.701440+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:19.701456+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:19.701562+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:16:19.701566+00:00", "trade", 6.53, 9.0]
["2026-09-09T14:16:19.701583+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:19.701591+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:19.701620+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:19.701743+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:19.701745+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:19.701874+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.701915+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.701930+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.702081+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.702120+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.702176+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:19.702241+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:16:19.702970+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.703045+00:00", "trade", 6.5395, 100.0]
["2026-09-09T14:16:19.703103+00:00", "trade", 6.5395, 100.0]
["2026-09-09T14:16:19.708918+00:00", "trade", 6.525, 5000.0]
["2026-09-09T14:16:19.711683+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.731857+00:00", "trade", 6.525, 19.0]
["2026-09-09T14:16:19.734472+00:00", "trade", 6.525, 23.0]
["2026-09-09T14:16:19.735176+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.784476+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.801552+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.802244+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.837282+00:00", "trade", 6.5299, 30.0]
["2026-09-09T14:16:19.837869+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.889559+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:19.906188+00:00", "trade", 6.5274, 100.0]
["2026-09-09T14:16:19.940963+00:00", "trade", 6.525, 20.0]
["2026-09-09T14:16:20.021252+00:00", "trade", 6.525, 300.0]
["2026-09-09T14:16:20.074035+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.074084+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.074281+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.074563+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.111976+00:00", "trade", 6.525, 13.0]
["2026-09-09T14:16:20.112903+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.189381+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.189408+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.189435+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.190223+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.293647+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.293751+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.300274+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:20.300837+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.383168+00:00", "trade", 6.5202, 23.0]
["2026-09-09T14:16:20.454291+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:16:20.656466+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:20.656498+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.657013+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.660791+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:16:20.660793+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:16:20.660794+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:16:20.660827+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.660834+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.660841+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.660847+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.660854+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.660860+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:20.660868+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660875+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660881+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660899+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:16:20.660900+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:16:20.660901+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:16:20.660901+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:20.660902+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:16:20.660903+00:00", "trade", 6.51, 622.0]
["2026-09-09T14:16:20.660904+00:00", "trade", 6.52, 740.0]
["2026-09-09T14:16:20.660905+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:16:20.660906+00:00", "trade", 6.52, 218.0]
["2026-09-09T14:16:20.660924+00:00", "trade", 6.51, 378.0]
["2026-09-09T14:16:20.660925+00:00", "trade", 6.51, 400.0]
["2026-09-09T14:16:20.660953+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:16:20.660954+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:16:20.660954+00:00", "trade", 6.52, 79.0]
["2026-09-09T14:16:20.660955+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660956+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:16:20.660959+00:00", "trade", 6.52, 1921.0]
["2026-09-09T14:16:20.660959+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660965+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660970+00:00", "trade", 6.52, 3759.0]
["2026-09-09T14:16:20.660972+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:16:20.660972+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:16:20.660972+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660972+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660979+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:20.660993+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:20.660994+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661028+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661037+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661051+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661058+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661065+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661159+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661166+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661172+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.661197+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:16:20.661256+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:20.661264+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:20.661270+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:20.661313+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:16:20.661319+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:20.661357+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:20.661507+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:16:20.661509+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:16:20.661509+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:20.661511+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:16:20.661513+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:16:20.661518+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:16:20.661518+00:00", "trade", 6.51, 4.0]
["2026-09-09T14:16:20.661518+00:00", "trade", 6.51, 11.0]
["2026-09-09T14:16:20.661520+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:16:20.661523+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661525+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:16:20.661527+00:00", "trade", 6.51, 55.0]
["2026-09-09T14:16:20.661536+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661590+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661620+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661627+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661660+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661664+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:20.661667+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661706+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661711+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661825+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.661892+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:16:20.662405+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.664809+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.671637+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.671670+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.679141+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:16:20.692734+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.693679+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.693689+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.718222+00:00", "trade", 6.5088, 100.0]
["2026-09-09T14:16:20.718253+00:00", "trade", 6.51, 1392.0]
["2026-09-09T14:16:20.757710+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.757738+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.757756+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.765344+00:00", "trade", 6.508, 1.0]
["2026-09-09T14:16:20.766591+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.766601+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:20.801507+00:00", "trade", 6.5058, 1.0]
["2026-09-09T14:16:20.802017+00:00", "trade", 6.51, 43.0]
["2026-09-09T14:16:20.802040+00:00", "trade", 6.51, 57.0]
["2026-09-09T14:16:20.802065+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:16:20.802082+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:20.802089+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:20.802096+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:20.802408+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.802710+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.802717+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.802862+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:20.802962+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:20.803040+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:20.803355+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:20.803419+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:20.808149+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:20.808527+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:20.950190+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:20.970731+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:20.970807+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:20.989464+00:00", "trade", 6.52, 4.0]
["2026-09-09T14:16:21.026886+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:21.027156+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:21.067170+00:00", "trade", 6.53, 4.0]
["2026-09-09T14:16:21.089529+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.089900+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.090915+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.091018+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:21.121682+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:21.127576+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:21.160005+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.160431+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.160865+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.191858+00:00", "trade", 6.511, 500.0]
["2026-09-09T14:16:21.192303+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.192437+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.193338+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.193417+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.194380+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.194829+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.256009+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:21.256565+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.257024+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.257043+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.257414+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.257502+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.315791+00:00", "trade", 6.515, 4.0]
["2026-09-09T14:16:21.400701+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:21.401746+00:00", "trade", 6.5112, 100.0]
["2026-09-09T14:16:21.435267+00:00", "trade", 6.5199, 250.0]
["2026-09-09T14:16:21.439758+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:21.440253+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.440265+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.440272+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.440639+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.440711+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.440718+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.440757+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.440786+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.441189+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.441208+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.441687+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.441698+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.442141+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.442148+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.442180+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.442199+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.442616+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.442631+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.443108+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.443121+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.443561+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.443568+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.443595+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.443612+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.444039+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.444056+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.444567+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.444576+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.445017+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.445056+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.508368+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.509276+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.509328+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.540540+00:00", "trade", 6.5142, 19.0]
["2026-09-09T14:16:21.546338+00:00", "trade", 6.5101, 34.0]
["2026-09-09T14:16:21.566081+00:00", "trade", 6.5139, 100.0]
["2026-09-09T14:16:21.677679+00:00", "trade", 6.515, 15.0]
["2026-09-09T14:16:21.677829+00:00", "trade", 6.5198, 51.0]
["2026-09-09T14:16:21.678265+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.679184+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.679232+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:21.783903+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:16:22.031281+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:22.111392+00:00", "trade", 6.515, 500.0]
["2026-09-09T14:16:22.250036+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:22.319874+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:16:22.319899+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:22.319933+00:00", "trade", 6.52, 62.0]
["2026-09-09T14:16:22.319935+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:16:22.319935+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:16:22.319936+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:16:22.319940+00:00", "trade", 6.52, 83.0]
["2026-09-09T14:16:22.320099+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.320332+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.320473+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:22.320533+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.320829+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.320843+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.321050+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.323522+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.323929+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.324006+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.324374+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.324387+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.324397+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.324460+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.324478+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.324564+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.324573+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.324843+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.327925+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.328329+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.390240+00:00", "trade", 6.512, 500.0]
["2026-09-09T14:16:22.429964+00:00", "trade", 6.5202, 7.0]
["2026-09-09T14:16:22.527703+00:00", "trade", 6.5121, 154.0]
["2026-09-09T14:16:22.688322+00:00", "trade", 6.529, 10.0]
["2026-09-09T14:16:22.688343+00:00", "trade", 6.529, 90.0]
["2026-09-09T14:16:22.831113+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.831249+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.831629+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:22.882959+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.883234+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.883461+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:22.883629+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.073041+00:00", "trade", 6.525, 763.0]
["2026-09-09T14:16:23.082191+00:00", "trade", 6.525, 1500.0]
["2026-09-09T14:16:23.201921+00:00", "trade", 6.525, 500.0]
["2026-09-09T14:16:23.202719+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.203180+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.214406+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:16:23.233886+00:00", "trade", 6.525, 17.0]
["2026-09-09T14:16:23.258494+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:16:23.306684+00:00", "trade", 6.5299, 1.0]
["2026-09-09T14:16:23.326985+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:16:23.453732+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.454194+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.454209+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.454284+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.454311+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.454804+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.454820+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.454986+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.632138+00:00", "trade", 6.5259, 150.0]
["2026-09-09T14:16:23.650515+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:23.650573+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:23.650883+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:23.650929+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:23.651400+00:00", "trade", 6.525, 600.0]
["2026-09-09T14:16:23.651747+00:00", "trade", 6.5213, 50.0]
["2026-09-09T14:16:23.652619+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.653099+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:23.653127+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.653560+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.661854+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:23.662231+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.662414+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.662455+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.662479+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.662736+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:16:23.662744+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.662746+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.662760+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.662783+00:00", "trade", 6.52, 41.0]
["2026-09-09T14:16:23.662785+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.662836+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.662852+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:23.662931+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.663080+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.663113+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:16:23.663114+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.663125+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.663243+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.664011+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.664021+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.664222+00:00", "trade", 6.51, 1713.0]
["2026-09-09T14:16:23.667232+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.667492+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.667726+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.667919+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.668204+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.668656+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.668683+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:23.674986+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:23.952331+00:00", "trade", 6.5299, 1000.0]
["2026-09-09T14:16:23.994841+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:24.051847+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.051921+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.052028+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.052321+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.052424+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.052747+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.052903+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.053189+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.053223+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.152854+00:00", "trade", 6.5102, 13.0]
["2026-09-09T14:16:24.243437+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.243491+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.244302+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:24.327530+00:00", "trade", 6.515, 198.0]
["2026-09-09T14:16:24.584688+00:00", "trade", 6.5199, 764.0]
["2026-09-09T14:16:24.600233+00:00", "trade", 6.5199, 31.0]
["2026-09-09T14:16:24.626227+00:00", "trade", 6.515, 5.0]
["2026-09-09T14:16:24.635650+00:00", "trade", 6.5109, 1000.0]
["2026-09-09T14:16:24.718186+00:00", "trade", 6.515, 76.0]
["2026-09-09T14:16:24.791061+00:00", "trade", 6.5187, 12.0]
["2026-09-09T14:16:24.991446+00:00", "trade", 6.5113, 53.0]
["2026-09-09T14:16:25.023008+00:00", "trade", 6.5197, 1.0]
["2026-09-09T14:16:25.034184+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:16:25.034214+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:25.377669+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.377694+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.378232+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.380551+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.380606+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.399327+00:00", "trade", 6.5154, 800.0]
["2026-09-09T14:16:25.400373+00:00", "trade", 6.52, 136.0]
["2026-09-09T14:16:25.440947+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.440995+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.441613+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.488005+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:25.610913+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:16:25.611277+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:16:25.638141+00:00", "trade", 6.5199, 370.0]
["2026-09-09T14:16:25.686921+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:16:25.829349+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.829409+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.829989+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:25.831155+00:00", "trade", 6.52, 63.0]
["2026-09-09T14:16:25.842133+00:00", "trade", 6.52, 63.0]
["2026-09-09T14:16:25.842970+00:00", "trade", 6.52, 63.0]
["2026-09-09T14:16:25.844917+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:25.844996+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:25.845044+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:25.845697+00:00", "trade", 6.52, 37.0]
["2026-09-09T14:16:26.043957+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:26.043958+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:26.043963+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.043971+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.043978+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.043986+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.043993+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.043999+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.044000+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:16:26.044001+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.044006+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.044008+00:00", "trade", 6.51, 2000.0]
["2026-09-09T14:16:26.044009+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.044013+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.044041+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.044377+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:16:26.044380+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:16:26.044380+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:16:26.044380+00:00", "trade", 6.51, 145.0]
["2026-09-09T14:16:26.044382+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:26.044384+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:16:26.044388+00:00", "trade", 6.51, 80.0]
["2026-09-09T14:16:26.044388+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:26.044447+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.044449+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:26.044484+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.044556+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.044711+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.044753+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.044790+00:00", "trade", 6.5, 524.0]
["2026-09-09T14:16:26.044826+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:16:26.044826+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:16:26.044826+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:16:26.044865+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:16:26.045108+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:16:26.045129+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:16:26.045171+00:00", "trade", 6.5, 476.0]
["2026-09-09T14:16:26.045238+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.045245+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.045255+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.045403+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:16:26.045403+00:00", "trade", 6.5, 299.0]
["2026-09-09T14:16:26.045422+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.045433+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.045530+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.045598+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.045924+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.046171+00:00", "trade", 6.5, 165.0]
["2026-09-09T14:16:26.046206+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:16:26.046207+00:00", "trade", 6.5, 370.0]
["2026-09-09T14:16:26.046239+00:00", "trade", 6.5, 2000.0]
["2026-09-09T14:16:26.046273+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.046533+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:16:26.046581+00:00", "trade", 6.5, 435.0]
["2026-09-09T14:16:26.046869+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.047741+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:16:26.048224+00:00", "trade", 6.5, 88.0]
["2026-09-09T14:16:26.049014+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:16:26.049240+00:00", "trade", 6.501, 500.0]
["2026-09-09T14:16:26.049272+00:00", "trade", 6.505, 50.0]
["2026-09-09T14:16:26.049406+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.049440+00:00", "trade", 6.505, 50.0]
["2026-09-09T14:16:26.049770+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.049777+00:00", "trade", 6.501, 10.0]
["2026-09-09T14:16:26.049841+00:00", "trade", 6.501, 10.0]
["2026-09-09T14:16:26.050064+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:16:26.055668+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:26.056479+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.056526+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.056639+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.057056+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.057598+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.058057+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.064810+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:16:26.135017+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:16:26.135600+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.144404+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:26.145441+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.145927+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.145943+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.149757+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:16:26.263488+00:00", "trade", 6.51, 7.0]
["2026-09-09T14:16:26.263550+00:00", "trade", 6.505, 7.0]
["2026-09-09T14:16:26.266743+00:00", "trade", 6.505, 750.0]
["2026-09-09T14:16:26.272576+00:00", "trade", 6.5105, 472.0]
["2026-09-09T14:16:26.273014+00:00", "trade", 6.5105, 163.0]
["2026-09-09T14:16:26.291131+00:00", "trade", 6.5001, 115.0]
["2026-09-09T14:16:26.477416+00:00", "trade", 6.5013, 40.0]
["2026-09-09T14:16:26.554882+00:00", "trade", 6.509, 120.0]
["2026-09-09T14:16:26.578636+00:00", "trade", 6.505, 40.0]
["2026-09-09T14:16:26.591955+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:16:26.591965+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:16:26.591970+00:00", "trade", 6.505, 95.0]
["2026-09-09T14:16:26.592384+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:26.592415+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:16:26.592526+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:26.592573+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:26.593058+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:16:26.593093+00:00", "trade", 6.5, 95.0]
["2026-09-09T14:16:26.593267+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:16:26.593668+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.593669+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.594157+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.594173+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:16:26.596015+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:16:26.596050+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:26.596057+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:16:26.596178+00:00", "trade", 6.51, 35.0]
["2026-09-09T14:16:26.596208+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.596252+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.596694+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.596695+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.597036+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.597145+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.597468+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.615456+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.617227+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:26.617671+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.627716+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.699850+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:26.794732+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.794834+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.806214+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.864292+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.864780+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.946608+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.957452+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.958572+00:00", "trade", 6.5113, 1.0]
["2026-09-09T14:16:26.959356+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:26.965694+00:00", "trade", 6.5197, 576.0]
["2026-09-09T14:16:27.043158+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:16:27.062326+00:00", "trade", 6.515, 5.0]
["2026-09-09T14:16:27.062554+00:00", "trade", 6.515, 45.0]
["2026-09-09T14:16:27.065127+00:00", "trade", 6.511, 325.0]
["2026-09-09T14:16:27.078501+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:16:27.117254+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:16:27.117690+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.189863+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:27.190349+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.190852+00:00", "trade", 6.515, 195.0]
["2026-09-09T14:16:27.190863+00:00", "trade", 6.515, 705.0]
["2026-09-09T14:16:27.191304+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.261098+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.281684+00:00", "trade", 6.51, 546.0]
["2026-09-09T14:16:27.282018+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.285954+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.286347+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.314645+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:16:27.315642+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:16:27.335083+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.569031+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.569422+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.570341+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.570385+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.571764+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.573112+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.851649+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.852582+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:27.852604+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:28.101543+00:00", "trade", 6.515, 25.0]
["2026-09-09T14:16:28.103342+00:00", "trade", 6.5101, 25.0]
["2026-09-09T14:16:28.104177+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:28.105713+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:28.106182+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:28.155737+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:28.526493+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:16:28.526513+00:00", "trade", 6.515, 12.0]
["2026-09-09T14:16:28.701894+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:28.701903+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:28.762732+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:28.859023+00:00", "trade", 6.515, 43.0]
["2026-09-09T14:16:28.925806+00:00", "trade", 6.5183, 451.0]
["2026-09-09T14:16:29.022599+00:00", "trade", 6.515, 223.0]
["2026-09-09T14:16:29.046592+00:00", "trade", 6.5187, 12.0]
["2026-09-09T14:16:29.164777+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.286176+00:00", "trade", 6.5103, 1337.0]
["2026-09-09T14:16:29.286664+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.287635+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.288075+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.296607+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.394165+00:00", "trade", 6.5199, 2.0]
["2026-09-09T14:16:29.478438+00:00", "trade", 6.52, 7.0]
["2026-09-09T14:16:29.488183+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.488629+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.566641+00:00", "trade", 6.515, 4.0]
["2026-09-09T14:16:29.634267+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:29.634723+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.644671+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.654649+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.655412+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.680068+00:00", "trade", 6.515, 800.0]
["2026-09-09T14:16:29.682661+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:29.683010+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.734555+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.734605+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.735362+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:29.820144+00:00", "trade", 6.5199, 229.0]
["2026-09-09T14:16:29.942624+00:00", "trade", 6.5113, 44.0]
["2026-09-09T14:16:30.199370+00:00", "trade", 6.5188, 100.0]
["2026-09-09T14:16:30.355686+00:00", "trade", 6.515, 140.0]
["2026-09-09T14:16:30.408919+00:00", "trade", 6.515, 200.0]
["2026-09-09T14:16:30.458138+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:16:30.521112+00:00", "trade", 6.5197, 3.0]
["2026-09-09T14:16:30.562672+00:00", "trade", 6.5191, 1500.0]
["2026-09-09T14:16:30.746390+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:16:30.783980+00:00", "trade", 6.52, 13.0]
["2026-09-09T14:16:30.784002+00:00", "trade", 6.515, 13.0]
["2026-09-09T14:16:30.784372+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:16:30.784394+00:00", "trade", 6.52, 34.0]
["2026-09-09T14:16:30.784396+00:00", "trade", 6.52, 280.0]
["2026-09-09T14:16:30.784443+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:30.784450+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:30.784641+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:30.784649+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:30.784672+00:00", "trade", 6.52, 500.0]
["2026-09-09T14:16:30.784672+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:30.784677+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:16:30.784680+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:30.784743+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:30.784956+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:30.784957+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.785068+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.785144+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.785232+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.785390+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.785417+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.785879+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.786107+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.816521+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.911719+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.911755+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:30.912472+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:31.366664+00:00", "trade", 6.5202, 50.0]
["2026-09-09T14:16:31.608582+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:31.609362+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:31.609390+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:31.752290+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:31.809147+00:00", "trade", 6.525, 24.0]
["2026-09-09T14:16:31.809733+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:31.810731+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:31.811178+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:31.812080+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:32.037801+00:00", "trade", 6.5288, 74.0]
["2026-09-09T14:16:32.232050+00:00", "trade", 6.5202, 50.0]
["2026-09-09T14:16:32.232895+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:16:32.310862+00:00", "trade", 6.529, 200.0]
["2026-09-09T14:16:32.595417+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:32.595882+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:32.604868+00:00", "trade", 6.5299, 1.0]
["2026-09-09T14:16:33.015829+00:00", "trade", 6.5297, 300.0]
["2026-09-09T14:16:33.027644+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.027725+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.209891+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:16:33.211205+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.225646+00:00", "trade", 6.5299, 1500.0]
["2026-09-09T14:16:33.226417+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.329499+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.422050+00:00", "trade", 6.5288, 50.0]
["2026-09-09T14:16:33.585569+00:00", "trade", 6.5297, 52.0]
["2026-09-09T14:16:33.614091+00:00", "trade", 6.5201, 23.0]
["2026-09-09T14:16:33.680321+00:00", "trade", 6.522, 1.0]
["2026-09-09T14:16:33.806532+00:00", "trade", 6.5213, 1.0]
["2026-09-09T14:16:33.807129+00:00", "trade", 6.525, 250.0]
["2026-09-09T14:16:33.807718+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.807840+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.808486+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.808497+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.808663+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:33.824708+00:00", "trade", 6.5287, 24.0]
["2026-09-09T14:16:33.995280+00:00", "trade", 6.5285, 300.0]
["2026-09-09T14:16:34.110139+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:34.312823+00:00", "trade", 6.5213, 75.0]
["2026-09-09T14:16:34.313178+00:00", "trade", 6.5213, 1.0]
["2026-09-09T14:16:34.313513+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:34.692614+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:34.755619+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:34.782312+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:16:34.794497+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:34.794547+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:34.795324+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:34.962479+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.030616+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.129031+00:00", "trade", 6.53, 40.0]
["2026-09-09T14:16:35.129125+00:00", "trade", 6.53, 60.0]
["2026-09-09T14:16:35.129886+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.130344+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.185641+00:00", "trade", 6.525, 5.0]
["2026-09-09T14:16:35.252765+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.252813+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.326883+00:00", "trade", 6.5201, 44.0]
["2026-09-09T14:16:35.420406+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.563793+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.563840+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.599609+00:00", "trade", 6.5203, 3.0]
["2026-09-09T14:16:35.806218+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:35.867899+00:00", "trade", 6.5287, 10.0]
["2026-09-09T14:16:35.882175+00:00", "trade", 6.525, 849.0]
["2026-09-09T14:16:35.895064+00:00", "trade", 6.525, 41.0]
["2026-09-09T14:16:35.993170+00:00", "trade", 6.5299, 900.0]
["2026-09-09T14:16:36.147988+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:16:36.188107+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:16:36.188147+00:00", "trade", 6.53, 151.0]
["2026-09-09T14:16:36.188214+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:36.302713+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:16:36.468306+00:00", "trade", 6.525, 46.0]
["2026-09-09T14:16:36.528495+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:36.528545+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:36.589030+00:00", "trade", 6.5201, 160.0]
["2026-09-09T14:16:36.590017+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:36.775258+00:00", "trade", 6.5298, 71.0]
["2026-09-09T14:16:36.854799+00:00", "trade", 6.5287, 20.0]
["2026-09-09T14:16:36.939650+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:36.939698+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:37.069993+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:37.075643+00:00", "trade", 6.5213, 37.0]
["2026-09-09T14:16:37.220156+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:37.361212+00:00", "trade", 6.5201, 6.0]
["2026-09-09T14:16:37.482415+00:00", "trade", 6.5287, 40.0]
["2026-09-09T14:16:37.514676+00:00", "trade", 6.5203, 1.0]
["2026-09-09T14:16:37.544602+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:16:37.562776+00:00", "trade", 6.53, 32.0]
["2026-09-09T14:16:37.562830+00:00", "trade", 6.53, 48.0]
["2026-09-09T14:16:37.632750+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:37.650229+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:37.674624+00:00", "trade", 6.5288, 100.0]
["2026-09-09T14:16:37.833969+00:00", "trade", 6.5212, 100.0]
["2026-09-09T14:16:37.897500+00:00", "trade", 6.5299, 2300.0]
["2026-09-09T14:16:37.972924+00:00", "trade", 6.5299, 5.0]
["2026-09-09T14:16:38.014257+00:00", "trade", 6.525, 152.0]
["2026-09-09T14:16:38.037304+00:00", "trade", 6.5213, 3.0]
["2026-09-09T14:16:38.128308+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:38.190090+00:00", "trade", 6.525, 700.0]
["2026-09-09T14:16:38.194197+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:16:38.194778+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:38.220848+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:16:38.249188+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:38.285940+00:00", "trade", 6.5287, 50.0]
["2026-09-09T14:16:38.327128+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:38.365067+00:00", "trade", 6.525, 21.0]
["2026-09-09T14:16:38.416241+00:00", "trade", 6.5202, 3.0]
["2026-09-09T14:16:38.438140+00:00", "trade", 6.5203, 100.0]
["2026-09-09T14:16:38.638449+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:38.685067+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:38.745039+00:00", "trade", 6.5203, 2.0]
["2026-09-09T14:16:39.119323+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:16:39.119352+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:39.119450+00:00", "trade", 6.525, 999.0]
["2026-09-09T14:16:39.125779+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:16:39.226844+00:00", "trade", 6.525, 30.0]
["2026-09-09T14:16:39.227566+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:39.228135+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:39.229067+00:00", "trade", 6.525, 34.0]
["2026-09-09T14:16:39.238217+00:00", "trade", 6.5201, 3.0]
["2026-09-09T14:16:39.261379+00:00", "trade", 6.5203, 49.0]
["2026-09-09T14:16:39.288287+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:39.288314+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:39.293131+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:39.337568+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:39.341705+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:16:39.341757+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:39.342295+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:16:39.342351+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:39.343592+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:16:39.344281+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:16:39.346753+00:00", "trade", 6.525, 1700.0]
["2026-09-09T14:16:39.347473+00:00", "trade", 6.52, 1700.0]
["2026-09-09T14:16:39.439277+00:00", "trade", 6.525, 177.0]
["2026-09-09T14:16:39.459267+00:00", "trade", 6.525, 800.0]
["2026-09-09T14:16:39.467998+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:39.491058+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:39.606582+00:00", "trade", 6.521, 146.0]
["2026-09-09T14:16:39.631735+00:00", "trade", 6.5213, 71.0]
["2026-09-09T14:16:39.633934+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:16:39.850988+00:00", "trade", 6.5213, 3.0]
["2026-09-09T14:16:39.977237+00:00", "trade", 6.5287, 2.0]
["2026-09-09T14:16:40.192687+00:00", "trade", 6.521, 100.0]
["2026-09-09T14:16:40.325783+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:40.437419+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:40.440242+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:16:40.811761+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:16:41.273405+00:00", "trade", 6.525, 3.0]
["2026-09-09T14:16:41.609628+00:00", "trade", 6.529, 4.0]
["2026-09-09T14:16:41.809227+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:41.809276+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:41.809285+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:41.809850+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:41.810278+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:41.910902+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:16:42.069080+00:00", "trade", 6.5298, 163.0]
["2026-09-09T14:16:42.085077+00:00", "trade", 6.525, 15.0]
["2026-09-09T14:16:42.227305+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:16:42.374148+00:00", "trade", 6.525, 1000.0]
["2026-09-09T14:16:42.478025+00:00", "trade", 6.525, 26.0]
["2026-09-09T14:16:42.704730+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:42.712656+00:00", "trade", 6.53, 3.0]
["2026-09-09T14:16:42.712657+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:42.712714+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:42.712845+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.712846+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:16:42.712847+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:16:42.712881+00:00", "trade", 6.53, 6.0]
["2026-09-09T14:16:42.712948+00:00", "trade", 6.53, 197.0]
["2026-09-09T14:16:42.712956+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.712994+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.712996+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:16:42.713030+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.713032+00:00", "trade", 6.53, 21.0]
["2026-09-09T14:16:42.713032+00:00", "trade", 6.53, 18.0]
["2026-09-09T14:16:42.713033+00:00", "trade", 6.53, 24.0]
["2026-09-09T14:16:42.713041+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:42.713066+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.713066+00:00", "trade", 6.53, 150.0]
["2026-09-09T14:16:42.713092+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:42.713100+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:16:42.713101+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:16:42.713113+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:42.713120+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:42.713128+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:16:42.713146+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:42.713162+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:42.713216+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:42.713263+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.713263+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.713271+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:42.713273+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.713278+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.713282+00:00", "trade", 6.53, 24.0]
["2026-09-09T14:16:42.713286+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.713299+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.713317+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.713345+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.713412+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:42.713458+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.713479+00:00", "trade", 6.53, 55.0]
["2026-09-09T14:16:42.713479+00:00", "trade", 6.53, 142.0]
["2026-09-09T14:16:42.713557+00:00", "trade", 6.53, 63.0]
["2026-09-09T14:16:42.713600+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.713607+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.713821+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.715280+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.717063+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.717223+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.717960+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:42.718742+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.718787+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.719160+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.719665+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.721709+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.721715+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.721758+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.722159+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.722587+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.813314+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.813720+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.815114+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:42.902429+00:00", "trade", 6.5387, 1.0]
["2026-09-09T14:16:42.933249+00:00", "trade", 6.5399, 600.0]
["2026-09-09T14:16:42.935391+00:00", "trade", 6.531, 150.0]
["2026-09-09T14:16:43.189218+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.199535+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:43.200233+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.201480+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.241608+00:00", "trade", 6.53, 21.0]
["2026-09-09T14:16:43.304120+00:00", "trade", 6.5374, 50.0]
["2026-09-09T14:16:43.546048+00:00", "trade", 6.535, 46.0]
["2026-09-09T14:16:43.673796+00:00", "trade", 6.5372, 5.0]
["2026-09-09T14:16:43.724736+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:43.725145+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:43.725707+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:43.733203+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:43.733205+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:43.733211+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:43.734523+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.734790+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.734812+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.734834+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.734943+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.735027+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.735124+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.735514+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.735865+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.736127+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.736169+00:00", "trade", 6.5396, 100.0]
["2026-09-09T14:16:43.736357+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.736517+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.736779+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.736981+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.737116+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.737155+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.737162+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.737435+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.737548+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.737614+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.737661+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.737854+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.738309+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.738577+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.738984+00:00", "trade", 6.5398, 100.0]
["2026-09-09T14:16:43.739073+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:43.739994+00:00", "trade", 6.5398, 125.0]
["2026-09-09T14:16:43.746170+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:43.750779+00:00", "trade", 6.54, 125.0]
["2026-09-09T14:16:43.876613+00:00", "trade", 6.54, 2000.0]
["2026-09-09T14:16:44.067993+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:44.125471+00:00", "trade", 6.532, 300.0]
["2026-09-09T14:16:44.125572+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:44.127030+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:44.467163+00:00", "trade", 6.535, 305.0]
["2026-09-09T14:16:44.474468+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:44.477215+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:44.563072+00:00", "trade", 6.5397, 72.0]
["2026-09-09T14:16:44.585058+00:00", "trade", 6.5397, 1.0]
["2026-09-09T14:16:45.078926+00:00", "trade", 6.5307, 100.0]
["2026-09-09T14:16:45.182707+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:16:45.191325+00:00", "trade", 6.535, 3.0]
["2026-09-09T14:16:45.191709+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:45.433219+00:00", "trade", 6.5387, 12.0]
["2026-09-09T14:16:45.463307+00:00", "trade", 6.535, 2.0]
["2026-09-09T14:16:45.463670+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:45.612607+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:45.658715+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:45.787616+00:00", "trade", 6.5359, 2.0]
["2026-09-09T14:16:45.963595+00:00", "trade", 6.5301, 60.0]
["2026-09-09T14:16:46.153629+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:46.153676+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:46.153684+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:46.180675+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:46.180725+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:46.301780+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:46.310120+00:00", "trade", 6.539, 100.0]
["2026-09-09T14:16:46.347613+00:00", "trade", 6.54, 19.0]
["2026-09-09T14:16:46.348163+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:46.350721+00:00", "trade", 6.54, 6.0]
["2026-09-09T14:16:46.360810+00:00", "trade", 6.54, 2.0]
["2026-09-09T14:16:46.361073+00:00", "trade", 6.53, 125.0]
["2026-09-09T14:16:46.362334+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:46.395208+00:00", "trade", 6.54, 98.0]
["2026-09-09T14:16:46.413150+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:46.413198+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:46.524074+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:47.080506+00:00", "trade", 6.5362, 21.0]
["2026-09-09T14:16:47.139863+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:47.286627+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:47.314406+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:47.513021+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:47.513084+00:00", "trade", 6.535, 4.0]
["2026-09-09T14:16:47.622048+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:47.794775+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:16:47.903669+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:47.903677+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:47.956719+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:47.963288+00:00", "trade", 6.535, 10.0]
["2026-09-09T14:16:48.033151+00:00", "trade", 6.535, 16.0]
["2026-09-09T14:16:48.307746+00:00", "trade", 6.5399, 1.0]
["2026-09-09T14:16:48.375257+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.375739+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.375776+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.709821+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.709872+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.709879+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.710397+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.710483+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.791587+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:48.932903+00:00", "trade", 6.538, 9.0]
["2026-09-09T14:16:48.933206+00:00", "trade", 6.538, 1.0]
["2026-09-09T14:16:49.010793+00:00", "trade", 6.539, 106.0]
["2026-09-09T14:16:49.011570+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:49.221749+00:00", "trade", 6.5387, 1.0]
["2026-09-09T14:16:49.286875+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:49.330510+00:00", "trade", 6.5314, 1.0]
["2026-09-09T14:16:49.752407+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:49.752843+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:49.979754+00:00", "trade", 6.53, 15.0]
["2026-09-09T14:16:50.064552+00:00", "trade", 6.5391, 926.0]
["2026-09-09T14:16:50.065343+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:50.191321+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:50.312804+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:50.974106+00:00", "trade", 6.5399, 10.0]
["2026-09-09T14:16:51.102467+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:51.320722+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:51.321121+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:51.321551+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:51.321964+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:51.357931+00:00", "trade", 6.531, 3.0]
["2026-09-09T14:16:51.411084+00:00", "trade", 6.5399, 20.0]
["2026-09-09T14:16:51.424769+00:00", "trade", 6.54, 84.0]
["2026-09-09T14:16:51.424773+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:51.622340+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:51.715845+00:00", "trade", 6.5398, 10.0]
["2026-09-09T14:16:51.889593+00:00", "trade", 6.54, 2.0]
["2026-09-09T14:16:51.889774+00:00", "trade", 6.54, 3.0]
["2026-09-09T14:16:51.965335+00:00", "trade", 6.5301, 3.0]
["2026-09-09T14:16:51.968765+00:00", "trade", 6.5387, 25.0]
["2026-09-09T14:16:52.100650+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:16:52.377013+00:00", "trade", 6.54, 13.0]
["2026-09-09T14:16:52.377066+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:52.455368+00:00", "trade", 6.535, 2.0]
["2026-09-09T14:16:52.943239+00:00", "trade", 6.535, 500.0]
["2026-09-09T14:16:52.947239+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:16:53.054195+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:53.310632+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:53.311199+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:53.311830+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:53.598867+00:00", "trade", 6.54, 15.0]
["2026-09-09T14:16:53.600033+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:53.600957+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:53.601038+00:00", "trade", 6.535, 36.0]
["2026-09-09T14:16:53.605439+00:00", "trade", 6.535, 63.0]
["2026-09-09T14:16:53.605853+00:00", "trade", 6.535, 37.0]
["2026-09-09T14:16:53.609061+00:00", "trade", 6.535, 63.0]
["2026-09-09T14:16:53.633147+00:00", "trade", 6.535, 41.0]
["2026-09-09T14:16:53.798426+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:53.798513+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:53.960028+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:53.960077+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:53.960382+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:53.960815+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:54.122904+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:54.122956+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:54.122970+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:54.123947+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:54.355283+00:00", "trade", 6.5399, 5.0]
["2026-09-09T14:16:54.380733+00:00", "trade", 6.5399, 100.0]
["2026-09-09T14:16:54.617835+00:00", "trade", 6.535, 21.0]
["2026-09-09T14:16:54.767543+00:00", "trade", 6.5399, 25.0]
["2026-09-09T14:16:54.845982+00:00", "trade", 6.54, 3.0]
["2026-09-09T14:16:54.927184+00:00", "trade", 6.535, 30.0]
["2026-09-09T14:16:55.005478+00:00", "trade", 6.531, 145.0]
["2026-09-09T14:16:55.125748+00:00", "trade", 6.53, 146.0]
["2026-09-09T14:16:55.160284+00:00", "trade", 6.5399, 17.0]
["2026-09-09T14:16:55.164596+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:55.231684+00:00", "trade", 6.53, 764.0]
["2026-09-09T14:16:55.242049+00:00", "trade", 6.5399, 1.0]
["2026-09-09T14:16:55.245099+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:55.502891+00:00", "trade", 6.535, 127.0]
["2026-09-09T14:16:55.518625+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:55.892260+00:00", "trade", 6.5303, 284.0]
["2026-09-09T14:16:55.893443+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:55.921569+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:16:55.921952+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:55.922011+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:55.924559+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:55.924924+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:55.924972+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:55.934105+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.042816+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.043529+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.043576+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.044012+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.085097+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.109418+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:56.287830+00:00", "trade", 6.5354, 800.0]
["2026-09-09T14:16:56.311541+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:56.311611+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:56.311834+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:56.311941+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:56.312172+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.312555+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.312601+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.312744+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.312796+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.312850+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.313199+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.313232+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:16:56.313233+00:00", "trade", 6.535, 83.0]
["2026-09-09T14:16:56.313318+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.384347+00:00", "trade", 6.535, 3.0]
["2026-09-09T14:16:56.384363+00:00", "trade", 6.535, 14.0]
["2026-09-09T14:16:56.384704+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.384734+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:16:56.404252+00:00", "trade", 6.5399, 12.0]
["2026-09-09T14:16:56.428101+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.456995+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.457043+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.457540+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.488593+00:00", "trade", 6.535, 16.0]
["2026-09-09T14:16:56.491931+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.492586+00:00", "trade", 6.53, 84.0]
["2026-09-09T14:16:56.492647+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:16:56.492648+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.492682+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:16:56.492698+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:16:56.493016+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:16:56.493062+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:56.493069+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:56.493081+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:16:56.493083+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.493084+00:00", "trade", 6.53, 60.0]
["2026-09-09T14:16:56.493084+00:00", "trade", 6.53, 125.0]
["2026-09-09T14:16:56.493088+00:00", "trade", 6.53, 11.0]
["2026-09-09T14:16:56.493090+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:16:56.493092+00:00", "trade", 6.53, 6.0]
["2026-09-09T14:16:56.493092+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.493092+00:00", "trade", 6.53, 41.0]
["2026-09-09T14:16:56.493094+00:00", "trade", 6.53, 11.0]
["2026-09-09T14:16:56.493098+00:00", "trade", 6.53, 28.0]
["2026-09-09T14:16:56.493100+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.493100+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:16:56.493102+00:00", "trade", 6.53, 4.0]
["2026-09-09T14:16:56.493110+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.493111+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.493112+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:16:56.493127+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.493491+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.493579+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.493584+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.493691+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:16:56.493722+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.493739+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.493971+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.494049+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.494225+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.494326+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:16:56.494700+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.494744+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.494848+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.495148+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.495277+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.495303+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.495332+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.497083+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.503480+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.503888+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:16:56.503941+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.504446+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.504549+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505072+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505076+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505083+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505088+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:16:56.505088+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:16:56.505089+00:00", "trade", 6.52, 80.0]
["2026-09-09T14:16:56.505090+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:56.505091+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505096+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:16:56.505096+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:16:56.505097+00:00", "trade", 6.52, 80.0]
["2026-09-09T14:16:56.505105+00:00", "trade", 6.52, 136.0]
["2026-09-09T14:16:56.505109+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:16:56.505115+00:00", "trade", 6.52, 24.0]
["2026-09-09T14:16:56.505118+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:56.505122+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:16:56.505156+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505163+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505169+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505175+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:56.505421+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:56.505429+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:56.505477+00:00", "trade", 6.52, 8.0]
["2026-09-09T14:16:56.505480+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:16:56.505480+00:00", "trade", 6.52, 500.0]
["2026-09-09T14:16:56.505480+00:00", "trade", 6.52, 90.0]
["2026-09-09T14:16:56.505481+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:56.505484+00:00", "trade", 6.52, 163.0]
["2026-09-09T14:16:56.505488+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:16:56.505488+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:16:56.505488+00:00", "trade", 6.52, 63.0]
["2026-09-09T14:16:56.505528+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:56.505539+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:56.505542+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:56.505546+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:16:56.505549+00:00", "trade", 6.52, 80.0]
["2026-09-09T14:16:56.505549+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:16:56.505549+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:16:56.505553+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:56.505581+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.505650+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.505964+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.506240+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.510317+00:00", "trade", 6.52, 49.0]
["2026-09-09T14:16:56.511503+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:16:56.512778+00:00", "trade", 6.515, 600.0]
["2026-09-09T14:16:56.513151+00:00", "trade", 6.515, 700.0]
["2026-09-09T14:16:56.513356+00:00", "trade", 6.52, 600.0]
["2026-09-09T14:16:56.513357+00:00", "trade", 6.515, 200.0]
["2026-09-09T14:16:56.513712+00:00", "trade", 6.52, 700.0]
["2026-09-09T14:16:56.514067+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:16:56.514775+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.515334+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.515554+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.516059+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.522076+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:56.522395+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:56.524174+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:56.524182+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:56.524185+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:56.524190+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:56.524202+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524221+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524281+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:56.524300+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524308+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524315+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524342+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524576+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524612+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:56.524692+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:16:56.524726+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524860+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524867+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.524971+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:56.525008+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:56.525323+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:56.525661+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:16:56.526191+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.526693+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:16:56.526875+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:16:56.527185+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.527317+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:16:56.527369+00:00", "trade", 6.51, 349.0]
["2026-09-09T14:16:56.527677+00:00", "trade", 6.5202, 1.0]
["2026-09-09T14:16:56.528336+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.532306+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.532326+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.532848+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.533272+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:56.533360+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:56.536256+00:00", "trade", 6.515, 14.0]
["2026-09-09T14:16:56.549372+00:00", "trade", 6.5187, 3.0]
["2026-09-09T14:16:56.550284+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.550719+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.584696+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.605530+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:56.605843+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:56.628613+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:56.651165+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.651647+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.651665+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.980940+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:56.988074+00:00", "trade", 6.515, 120.0]
["2026-09-09T14:16:57.003980+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.030276+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.600282+00:00", "trade", 6.5199, 13.0]
["2026-09-09T14:16:57.600751+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.600867+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:57.601301+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.601356+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.601374+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.601381+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.601702+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.601757+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.601823+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.601844+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.601854+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.602239+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.602293+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.602717+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.602734+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.603168+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.603179+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.603212+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.603228+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.603650+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.603662+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.604132+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.604151+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.604587+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.604594+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.604625+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.604646+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.605065+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.605085+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.605109+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.605119+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.605548+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.605567+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.605996+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.606009+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.606065+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.606486+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.606554+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.606950+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.607005+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.607038+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.607391+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.607417+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.607487+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.607858+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.607973+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608324+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608425+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608461+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608764+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608789+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608903+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608920+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608941+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608957+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.608967+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.609225+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.609489+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.609690+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.609940+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.609973+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.610137+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.610154+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.610421+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.610609+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.610902+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611073+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611349+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611419+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611510+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611536+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611823+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611867+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611918+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.611973+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.612443+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.612460+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.612932+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.612951+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.613416+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.613469+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.613903+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.613937+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.614387+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.614405+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.614885+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.614903+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.615368+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.615387+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.615857+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.615873+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.616347+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.616360+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.616846+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.616861+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.617336+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.617351+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.617829+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.617847+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.618313+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.618329+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.618806+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.618819+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.619735+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.619825+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.620221+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.620287+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.685222+00:00", "trade", 6.515, 2.0]
["2026-09-09T14:16:57.835938+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.835945+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.836487+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.853054+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:16:57.873292+00:00", "trade", 6.515, 15.0]
["2026-09-09T14:16:57.875393+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.875427+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.875958+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.891797+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.891895+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:16:57.892194+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:57.892400+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:57.892879+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:57.893168+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:16:57.893933+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.000987+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.001358+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.010399+00:00", "trade", 6.515, 600.0]
["2026-09-09T14:16:58.086268+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.086727+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.086850+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.086877+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.087091+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.087227+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.087287+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.087293+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.087794+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.088247+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.088281+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.088292+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.088656+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.088710+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.088789+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.088819+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.089220+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.124384+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.124807+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.124965+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.125358+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.125408+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.125416+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.125463+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.125464+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.125507+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.125610+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.125616+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.125827+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.125919+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.125939+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.126021+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.126393+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.126752+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.126879+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.126909+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.127239+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.127364+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.127378+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.127856+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.127875+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.128250+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.128386+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.128404+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.128848+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:16:58.128848+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.128858+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.128894+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.128901+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:16:58.129211+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.129431+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.129526+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.129669+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.130022+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.130028+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.130714+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.130794+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.132541+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.160138+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.160590+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.250611+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.278248+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:16:58.468623+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.468630+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.468636+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.468637+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:16:58.468637+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.468638+00:00", "trade", 6.52, 120.0]
["2026-09-09T14:16:58.468664+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.468671+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.468671+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.468678+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.468685+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.468691+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.468706+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.469043+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:16:58.469054+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:16:58.469060+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.469104+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.469111+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:16:58.469121+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469222+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469310+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469384+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469426+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469465+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469466+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469622+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469658+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469680+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.469844+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.470286+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.470639+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.569302+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.570494+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.661476+00:00", "trade", 6.5101, 112.0]
["2026-09-09T14:16:58.670051+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:58.671477+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:16:58.743187+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:16:59.138730+00:00", "trade", 6.5197, 18.0]
["2026-09-09T14:16:59.167465+00:00", "trade", 6.5151, 25.0]
["2026-09-09T14:16:59.404907+00:00", "trade", 6.5199, 4.0]
["2026-09-09T14:16:59.450168+00:00", "trade", 6.519, 114.0]
["2026-09-09T14:16:59.458382+00:00", "trade", 6.5198, 100.0]
["2026-09-09T14:16:59.699969+00:00", "trade", 6.5199, 250.0]
["2026-09-09T14:16:59.700776+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:59.700822+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:59.765156+00:00", "trade", 6.515, 5.0]
["2026-09-09T14:16:59.873377+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:16:59.948200+00:00", "trade", 6.518, 21.0]
["2026-09-09T14:17:00.472585+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:00.472629+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:00.472636+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:00.487538+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:00.553625+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:00.556974+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:00.711384+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:17:01.184434+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.184763+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.184941+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.225814+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.341345+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.354358+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:17:01.354599+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.354836+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.355141+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.355199+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.360425+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.360432+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.361234+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.468756+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.471679+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.472303+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.472363+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.482929+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.483087+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.483154+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.553689+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.798946+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:17:01.836566+00:00", "trade", 6.5187, 92.0]
["2026-09-09T14:17:01.837464+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:01.838883+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:02.599132+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:02.601567+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:02.963216+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:02.963485+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:02.963701+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:02.963719+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:02.963776+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:02.971825+00:00", "trade", 6.52, 56.0]
["2026-09-09T14:17:02.972171+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:02.972218+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:02.973214+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:02.981201+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:17:03.013323+00:00", "trade", 6.511, 100.0]
["2026-09-09T14:17:03.013327+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.013669+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.015974+00:00", "trade", 6.512, 300.0]
["2026-09-09T14:17:03.059721+00:00", "trade", 6.53, 16.0]
["2026-09-09T14:17:03.059773+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:03.060408+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:03.060487+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:03.060860+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:03.060914+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.060938+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.088511+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.116065+00:00", "trade", 6.5296, 1.0]
["2026-09-09T14:17:03.270780+00:00", "trade", 6.5299, 30.0]
["2026-09-09T14:17:03.343769+00:00", "trade", 6.5299, 1.0]
["2026-09-09T14:17:03.386760+00:00", "trade", 6.5125, 1.0]
["2026-09-09T14:17:03.508805+00:00", "trade", 6.5125, 35.0]
["2026-09-09T14:17:03.599199+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.599200+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:17:03.599201+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:03.599203+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:03.599206+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599225+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.599227+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599234+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599240+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599254+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599261+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599268+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599275+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599282+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599302+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599307+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.599307+00:00", "trade", 6.51, 12.0]
["2026-09-09T14:17:03.599308+00:00", "trade", 6.51, 255.0]
["2026-09-09T14:17:03.599308+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599310+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.599310+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599313+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599315+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:03.599329+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.599334+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:17:03.599335+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:17:03.599343+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599348+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599400+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.599400+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:03.599537+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599574+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599640+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.599641+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599654+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599694+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599722+00:00", "trade", 6.51, 80.0]
["2026-09-09T14:17:03.599724+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:03.599724+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:03.599725+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:17:03.599729+00:00", "trade", 6.51, 41.0]
["2026-09-09T14:17:03.599733+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:03.599733+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:17:03.599734+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599735+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:03.599741+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599742+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599743+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:03.599744+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:03.599744+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:17:03.599748+00:00", "trade", 6.51, 14.0]
["2026-09-09T14:17:03.599752+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599752+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.599776+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599842+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.599909+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:03.600019+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.600019+00:00", "trade", 6.51, 19.0]
["2026-09-09T14:17:03.600020+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600029+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600117+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.600120+00:00", "trade", 6.52, 64.0]
["2026-09-09T14:17:03.600120+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.600120+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:17:03.600121+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600125+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.600126+00:00", "trade", 6.52, 64.0]
["2026-09-09T14:17:03.600128+00:00", "trade", 6.52, 1702.0]
["2026-09-09T14:17:03.600129+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600156+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600164+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600187+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600199+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600219+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600224+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.600226+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600232+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600239+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600247+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600253+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600261+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.600301+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600326+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600360+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600383+00:00", "trade", 6.51, 63.0]
["2026-09-09T14:17:03.600403+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600409+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600423+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600472+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600479+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600540+00:00", "trade", 6.51, 38.0]
["2026-09-09T14:17:03.600552+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600559+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600706+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600715+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600731+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600768+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600814+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:03.600849+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:03.600850+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600851+00:00", "trade", 6.515, 91.0]
["2026-09-09T14:17:03.600863+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600875+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.600895+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.601271+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.601462+00:00", "trade", 6.51, 14.0]
["2026-09-09T14:17:03.601513+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.601896+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.602133+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.602804+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.603243+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.607516+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:03.620459+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:17:03.621122+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.631141+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.631183+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.631216+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.632174+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.632623+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:03.699771+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.699804+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.700266+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.700273+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.700280+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.700305+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.981714+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.982273+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.982323+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.982368+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:03.983738+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:04.162326+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:17:04.185087+00:00", "trade", 6.5274, 500.0]
["2026-09-09T14:17:04.189790+00:00", "trade", 6.512, 200.0]
["2026-09-09T14:17:04.231842+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:04.323553+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:04.401557+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:04.406085+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:04.406111+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:04.406138+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:04.406639+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:04.406695+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:04.406740+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:04.407080+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:04.407543+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:04.479118+00:00", "trade", 6.51, 260.0]
["2026-09-09T14:17:04.622466+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:04.715172+00:00", "trade", 6.515, 30.0]
["2026-09-09T14:17:04.866919+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.099157+00:00", "trade", 6.5101, 1.0]
["2026-09-09T14:17:05.181852+00:00", "trade", 6.519, 500.0]
["2026-09-09T14:17:05.211693+00:00", "trade", 6.5191, 1000.0]
["2026-09-09T14:17:05.212335+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.212378+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.212387+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.212479+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.215101+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.289671+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:17:05.290033+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:17:05.562820+00:00", "trade", 6.515, 600.0]
["2026-09-09T14:17:05.705808+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.843286+00:00", "trade", 6.515, 600.0]
["2026-09-09T14:17:05.844089+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:05.844145+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:05.857326+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:05.857358+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.857372+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:05.857400+00:00", "trade", 6.51, 15.0]
["2026-09-09T14:17:05.857670+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:05.857677+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:05.857726+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:17:05.857730+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:05.857730+00:00", "trade", 6.51, 21.0]
["2026-09-09T14:17:05.857730+00:00", "trade", 6.51, 159.0]
["2026-09-09T14:17:05.857730+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.857737+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.857741+00:00", "trade", 6.51, 11.0]
["2026-09-09T14:17:05.857804+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:17:05.857869+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.858269+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.858460+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.858894+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.859779+00:00", "trade", 6.5, 157.0]
["2026-09-09T14:17:05.861632+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:05.862079+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.863677+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:17:05.863678+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:05.863680+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:17:05.863719+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:17:05.863722+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.863753+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.863771+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:17:05.863772+00:00", "trade", 6.5, 396.0]
["2026-09-09T14:17:05.863772+00:00", "trade", 6.5, 422.0]
["2026-09-09T14:17:05.863776+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:17:05.863776+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.863777+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:05.863784+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:05.863784+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.863791+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:17:05.863791+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.863814+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.863814+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.863816+00:00", "trade", 6.5, 45.0]
["2026-09-09T14:17:05.863816+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:05.863816+00:00", "trade", 6.5, 66.0]
["2026-09-09T14:17:05.863817+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:17:05.863818+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:17:05.863821+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:05.863839+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.863840+00:00", "trade", 6.5, 605.0]
["2026-09-09T14:17:05.863849+00:00", "trade", 6.5, 195.0]
["2026-09-09T14:17:05.863853+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.863894+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.863896+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:17:05.863908+00:00", "trade", 6.5, 65.0]
["2026-09-09T14:17:05.863918+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.863938+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.863966+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:05.863982+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.863982+00:00", "trade", 6.5, 53.0]
["2026-09-09T14:17:05.863982+00:00", "trade", 6.5, 53.0]
["2026-09-09T14:17:05.863982+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:17:05.864010+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:17:05.864025+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.864031+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.864049+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.864053+00:00", "trade", 6.5, 53.0]
["2026-09-09T14:17:05.864079+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.864118+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:17:05.864120+00:00", "trade", 6.5, 113.0]
["2026-09-09T14:17:05.864122+00:00", "trade", 6.5, 90.0]
["2026-09-09T14:17:05.864122+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:17:05.864122+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.864127+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:05.864131+00:00", "trade", 6.5, 1622.0]
["2026-09-09T14:17:05.864131+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:05.864131+00:00", "trade", 6.5, 112.0]
["2026-09-09T14:17:05.864134+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864135+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:17:05.864135+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864138+00:00", "trade", 6.5, 208.0]
["2026-09-09T14:17:05.864140+00:00", "trade", 6.5, 19.0]
["2026-09-09T14:17:05.864140+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:17:05.864141+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:05.864144+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:17:05.864148+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:17:05.864148+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:05.864149+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:05.864151+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:17:05.864160+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864166+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.864167+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:17:05.864168+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864172+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.864176+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:17:05.864180+00:00", "trade", 6.5, 81.0]
["2026-09-09T14:17:05.864193+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:17:05.864195+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864198+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:17:05.864223+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:17:05.864240+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:17:05.864240+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:05.864242+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:17:05.864242+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.864246+00:00", "trade", 6.49, 52.0]
["2026-09-09T14:17:05.864246+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.864341+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:05.864381+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864400+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:05.864482+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864507+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864514+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.864598+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.864642+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:17:05.864952+00:00", "trade", 6.5, 24.0]
["2026-09-09T14:17:05.865001+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:05.865006+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:17:05.865007+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865008+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:17:05.865008+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865013+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865015+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865018+00:00", "trade", 6.49, 38.0]
["2026-09-09T14:17:05.865019+00:00", "trade", 6.49, 55.0]
["2026-09-09T14:17:05.865025+00:00", "trade", 6.49, 127.0]
["2026-09-09T14:17:05.865029+00:00", "trade", 6.49, 68.0]
["2026-09-09T14:17:05.865032+00:00", "trade", 6.495, 72.0]
["2026-09-09T14:17:05.865037+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:05.865039+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:17:05.865044+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:17:05.865044+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:17:05.865047+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865047+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865049+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:17:05.865049+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:17:05.865051+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865078+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865080+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:05.865082+00:00", "trade", 6.49, 48.0]
["2026-09-09T14:17:05.865082+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865083+00:00", "trade", 6.49, 47.0]
["2026-09-09T14:17:05.865083+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865085+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865092+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865105+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865112+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865171+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:17:05.865172+00:00", "trade", 6.49, 88.0]
["2026-09-09T14:17:05.865218+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865327+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865349+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865357+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865422+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865430+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865437+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865444+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865461+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865466+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865470+00:00", "trade", 6.49, 32.0]
["2026-09-09T14:17:05.865475+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865482+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865518+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865623+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.865773+00:00", "trade", 6.5, 1577.0]
["2026-09-09T14:17:05.865804+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865821+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:05.865822+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865822+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865860+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.865890+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.865897+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.865906+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.865934+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.865988+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.865995+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.865999+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.865999+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866001+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866002+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866002+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866008+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866015+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866043+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866049+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866056+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866063+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866096+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866096+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:17:05.866096+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866103+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866106+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866111+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866114+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866117+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866125+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866131+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:05.866139+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866140+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:05.866141+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866141+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866159+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866216+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866216+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866231+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866238+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866268+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866273+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866275+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866401+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866512+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866539+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866564+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866823+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.866882+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866901+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.866909+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.867577+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.867817+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:17:05.868370+00:00", "trade", 6.49, 97.0]
["2026-09-09T14:17:05.868371+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.868372+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.868373+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:17:05.868462+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.868467+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.868885+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.868904+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.869033+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.869125+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.869388+00:00", "trade", 6.491, 300.0]
["2026-09-09T14:17:05.869678+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.870384+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.870795+00:00", "trade", 6.4901, 250.0]
["2026-09-09T14:17:05.871533+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:17:05.872394+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.872867+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.872881+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.872898+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.872939+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.872965+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.872984+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.873006+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.873436+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.873452+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.873899+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.873927+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.873945+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.873956+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.876288+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.876313+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.877029+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.877449+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.877461+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.879701+00:00", "trade", 6.4925, 100.0]
["2026-09-09T14:17:05.883535+00:00", "trade", 6.495, 125.0]
["2026-09-09T14:17:05.883577+00:00", "trade", 6.495, 75.0]
["2026-09-09T14:17:05.883941+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.884303+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:17:05.884397+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.884404+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.884411+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.884422+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.885304+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.892206+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.892207+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:05.892292+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.892340+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.892568+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.892681+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.893038+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.893158+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.893414+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.902443+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.902496+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.902917+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.902924+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.902931+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.902945+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.903448+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.915491+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.931858+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:05.959476+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.959488+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.991692+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.992080+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.992437+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.992807+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.992890+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.992903+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.993280+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.993299+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.993396+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.993420+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.993501+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.993513+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.993617+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.993640+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.993722+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.993734+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.993885+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.993896+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.993969+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.994361+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.994412+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.994457+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.994478+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.994834+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.994859+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.994887+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.994898+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.995340+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.995375+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.995382+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.995406+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.995413+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.995847+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.995853+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.995942+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:05.995961+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.995970+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:05.998418+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:06.002480+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:06.006028+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:06.008569+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:06.009610+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:17:06.009611+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:17:06.010285+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:06.035590+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:06.036268+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:06.059740+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:06.060401+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:06.060467+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:06.071715+00:00", "trade", 6.4919, 500.0]
["2026-09-09T14:17:06.100889+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:06.108428+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:06.193108+00:00", "trade", 6.49, 38.0]
["2026-09-09T14:17:06.193892+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.194347+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.194391+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.194595+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:06.194718+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.194819+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.194844+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.194879+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.194957+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195182+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195298+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195314+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195420+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195424+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:06.195461+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195504+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:06.195786+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195806+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195821+00:00", "trade", 6.49, 3600.0]
["2026-09-09T14:17:06.195924+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195934+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.195965+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.196210+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.196231+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.196276+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.196880+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:06.205379+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.205616+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.206120+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.206503+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.207447+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.207899+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.217844+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:06.217853+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:06.217863+00:00", "trade", 6.495, 25.0]
["2026-09-09T14:17:06.217930+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:06.218215+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:06.218230+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:06.218239+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:06.218693+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.222596+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:17:06.223372+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.224043+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.224472+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.229065+00:00", "trade", 6.4902, 300.0]
["2026-09-09T14:17:06.229400+00:00", "trade", 6.4902, 100.0]
["2026-09-09T14:17:06.229525+00:00", "trade", 6.4901, 300.0]
["2026-09-09T14:17:06.229639+00:00", "trade", 6.4902, 600.0]
["2026-09-09T14:17:06.234022+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.247294+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.495628+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:06.496060+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:06.496070+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:06.496239+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:06.707838+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:17:06.805200+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:17:06.962518+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:07.008218+00:00", "trade", 6.4925, 1.0]
["2026-09-09T14:17:07.189267+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.189293+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.189300+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.189749+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.189794+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.260609+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.348407+00:00", "trade", 6.4988, 100.0]
["2026-09-09T14:17:07.348475+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.354281+00:00", "trade", 6.4912, 100.0]
["2026-09-09T14:17:07.391130+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.391595+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:07.466224+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:17:07.470961+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:07.539594+00:00", "trade", 6.4913, 17.0]
["2026-09-09T14:17:07.565068+00:00", "trade", 6.4902, 50.0]
["2026-09-09T14:17:07.568019+00:00", "trade", 6.4999, 1.0]
["2026-09-09T14:17:07.678021+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:17:07.726551+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:17:07.818475+00:00", "trade", 6.4987, 5.0]
["2026-09-09T14:17:07.872824+00:00", "trade", 6.4914, 7.0]
["2026-09-09T14:17:07.933061+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:17:08.005667+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.097169+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.097196+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.097203+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.097697+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.097873+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.098862+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.099418+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.149839+00:00", "trade", 6.4999, 33.0]
["2026-09-09T14:17:08.350730+00:00", "trade", 6.495, 30.0]
["2026-09-09T14:17:08.407156+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.407310+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:17:08.407544+00:00", "trade", 6.49, 99.0]
["2026-09-09T14:17:08.407924+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.409196+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:08.409227+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:08.409273+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.409275+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:17:08.409275+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.409275+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409327+00:00", "trade", 6.4939, 100.0]
["2026-09-09T14:17:08.409370+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.409371+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.409372+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409373+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:17:08.409383+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409394+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409401+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409408+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409415+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409422+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409444+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409612+00:00", "trade", 6.4939, 42.0]
["2026-09-09T14:17:08.409660+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.409660+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409679+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:08.409684+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.409688+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409691+00:00", "trade", 6.49, 19.0]
["2026-09-09T14:17:08.409714+00:00", "trade", 6.4939, 99.0]
["2026-09-09T14:17:08.409919+00:00", "trade", 6.4939, 200.0]
["2026-09-09T14:17:08.409952+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.409966+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:08.410029+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.410049+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.410115+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.410116+00:00", "trade", 6.49, 600.0]
["2026-09-09T14:17:08.410116+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:08.410124+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:17:08.410136+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.410144+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.410150+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.410157+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.410217+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.410297+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.410356+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.410601+00:00", "trade", 6.49, 110.0]
["2026-09-09T14:17:08.410603+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.410694+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.410698+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.410846+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.411346+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.411468+00:00", "trade", 6.4939, 100.0]
["2026-09-09T14:17:08.411701+00:00", "trade", 6.4939, 60.0]
["2026-09-09T14:17:08.411891+00:00", "trade", 6.4939, 100.0]
["2026-09-09T14:17:08.412541+00:00", "trade", 6.4939, 100.0]
["2026-09-09T14:17:08.412702+00:00", "trade", 6.4939, 600.0]
["2026-09-09T14:17:08.416005+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.416028+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.416115+00:00", "trade", 6.49, 113.0]
["2026-09-09T14:17:08.418915+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.429438+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.431066+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.431107+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.458344+00:00", "trade", 6.4813, 1.0]
["2026-09-09T14:17:08.458706+00:00", "trade", 6.4813, 1.0]
["2026-09-09T14:17:08.472969+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:17:08.473039+00:00", "trade", 6.485, 45.0]
["2026-09-09T14:17:08.474711+00:00", "trade", 6.4813, 9.0]
["2026-09-09T14:17:08.488297+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:17:08.488784+00:00", "trade", 6.4812, 100.0]
["2026-09-09T14:17:08.512594+00:00", "trade", 6.485, 150.0]
["2026-09-09T14:17:08.578709+00:00", "trade", 6.488, 1200.0]
["2026-09-09T14:17:08.579244+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:17:08.579256+00:00", "trade", 6.49, 2879.0]
["2026-09-09T14:17:08.580009+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.580032+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.580533+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.581805+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.581828+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.581834+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.581841+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.581847+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:08.581862+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:08.581868+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:08.581875+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:08.582360+00:00", "trade", 6.49, 689.0]
["2026-09-09T14:17:08.582361+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.582396+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.582403+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.582554+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.582991+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.583757+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:17:08.583878+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.584673+00:00", "trade", 6.4939, 689.0]
["2026-09-09T14:17:08.598985+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.730609+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:17:08.792493+00:00", "trade", 6.495, 3.0]
["2026-09-09T14:17:08.812148+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.812158+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.812163+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.812168+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.812191+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.812195+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.812199+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.812225+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.812296+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:17:08.812316+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.812323+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.812330+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.812600+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.812693+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:08.812693+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.812873+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.816355+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.820321+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.820341+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.820366+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:08.877622+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:17:08.937744+00:00", "trade", 6.495, 292.0]
["2026-09-09T14:17:09.008947+00:00", "trade", 6.495, 25.0]
["2026-09-09T14:17:09.121151+00:00", "trade", 6.491, 506.0]
["2026-09-09T14:17:09.154724+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:17:09.158049+00:00", "trade", 6.491, 200.0]
["2026-09-09T14:17:09.165432+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:09.166708+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.356764+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:17:09.357553+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.418378+00:00", "trade", 6.495, 2.0]
["2026-09-09T14:17:09.429275+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:17:09.429476+00:00", "trade", 6.4987, 5.0]
["2026-09-09T14:17:09.431438+00:00", "trade", 6.495, 18.0]
["2026-09-09T14:17:09.432058+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:17:09.432270+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:17:09.432270+00:00", "trade", 6.49, 86.0]
["2026-09-09T14:17:09.432276+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.432287+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.432659+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.432710+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.432711+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.432935+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.432965+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.433683+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.433728+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.434148+00:00", "trade", 6.495, 16.0]
["2026-09-09T14:17:09.434385+00:00", "trade", 6.495, 80.0]
["2026-09-09T14:17:09.434643+00:00", "trade", 6.495, 86.0]
["2026-09-09T14:17:09.434907+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.435187+00:00", "trade", 6.49, 400.0]
["2026-09-09T14:17:09.436506+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.436988+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.437874+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.455286+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:17:09.495097+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.499738+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.499766+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.500666+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.500691+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.566237+00:00", "trade", 6.4881, 19.0]
["2026-09-09T14:17:09.573010+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.678407+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.678431+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.678438+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678444+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678450+00:00", "trade", 6.49, 14.0]
["2026-09-09T14:17:09.678450+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:09.678451+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678460+00:00", "trade", 6.48, 86.0]
["2026-09-09T14:17:09.678467+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678514+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:17:09.678514+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678516+00:00", "trade", 6.48, 52.0]
["2026-09-09T14:17:09.678517+00:00", "trade", 6.48, 500.0]
["2026-09-09T14:17:09.678519+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:17:09.678521+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:09.678521+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678528+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678549+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678555+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678562+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678762+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:09.678773+00:00", "trade", 6.485, 321.0]
["2026-09-09T14:17:09.678775+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.678997+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.679015+00:00", "trade", 6.48, 21.0]
["2026-09-09T14:17:09.679017+00:00", "trade", 6.48, 49.0]
["2026-09-09T14:17:09.679017+00:00", "trade", 6.48, 116.0]
["2026-09-09T14:17:09.679017+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:17:09.679022+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:17:09.679022+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.679025+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:17:09.679026+00:00", "trade", 6.48, 84.0]
["2026-09-09T14:17:09.679026+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:09.679092+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.679129+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.679502+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.679669+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:17:09.680262+00:00", "trade", 6.48, 76.0]
["2026-09-09T14:17:09.680264+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680351+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680359+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:09.680421+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:09.680453+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:09.680453+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:09.680473+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680480+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680487+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680497+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680665+00:00", "trade", 6.48, 62.0]
["2026-09-09T14:17:09.680674+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:17:09.680713+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680764+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680773+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:17:09.680776+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:17:09.680784+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:17:09.680791+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:17:09.680803+00:00", "trade", 6.48, 26.0]
["2026-09-09T14:17:09.680806+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:17:09.680813+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:17:09.680825+00:00", "trade", 6.48, 13.0]
["2026-09-09T14:17:09.680831+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:09.680832+00:00", "trade", 6.48, 18.0]
["2026-09-09T14:17:09.680832+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680842+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680844+00:00", "trade", 6.48, 14.0]
["2026-09-09T14:17:09.680850+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.680856+00:00", "trade", 6.48, 17.0]
["2026-09-09T14:17:09.680864+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.680876+00:00", "trade", 6.49, 95.0]
["2026-09-09T14:17:09.680970+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681030+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681066+00:00", "trade", 6.48, 12.0]
["2026-09-09T14:17:09.681128+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:17:09.681135+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681149+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681177+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681199+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:09.681246+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681285+00:00", "trade", 6.48, 76.0]
["2026-09-09T14:17:09.681299+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681313+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681323+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681384+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.681587+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681728+00:00", "trade", 6.485, 2.0]
["2026-09-09T14:17:09.681780+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.681857+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:17:09.683739+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:17:09.683784+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:17:09.683784+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.683786+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.683791+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.683803+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.683810+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.683816+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.683823+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.683830+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.683837+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.683843+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684062+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684069+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684077+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684083+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684088+00:00", "trade", 6.49, 95.0]
["2026-09-09T14:17:09.684090+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684104+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684107+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:17:09.684111+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684114+00:00", "trade", 6.49, 95.0]
["2026-09-09T14:17:09.684344+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.684344+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684362+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:09.684374+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.684375+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.684406+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:09.684439+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.684446+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.684453+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.684459+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.684466+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685386+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685416+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685645+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685669+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685671+00:00", "trade", 6.48, 88.0]
["2026-09-09T14:17:09.685749+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685752+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.685752+00:00", "trade", 6.49, 95.0]
["2026-09-09T14:17:09.685756+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685766+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685769+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.685834+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.686104+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.686133+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.686187+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.686191+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:17:09.686388+00:00", "trade", 6.49, 134.0]
["2026-09-09T14:17:09.686961+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.688120+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:17:09.688121+00:00", "trade", 6.49, 12.0]
["2026-09-09T14:17:09.688139+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.688146+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.688198+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.688684+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.694333+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:09.704596+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:17:09.704596+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704598+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704599+00:00", "trade", 6.5, 500.0]
["2026-09-09T14:17:09.704600+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:09.704603+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704603+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704605+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:09.704606+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704609+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704621+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704622+00:00", "trade", 6.5, 170.0]
["2026-09-09T14:17:09.704628+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704637+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704640+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:17:09.704646+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704648+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:09.704650+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704661+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704663+00:00", "trade", 6.5, 234.0]
["2026-09-09T14:17:09.704663+00:00", "trade", 6.5, 572.0]
["2026-09-09T14:17:09.704674+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704675+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704675+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704677+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704682+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704687+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:09.704689+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704694+00:00", "trade", 6.5, 128.0]
["2026-09-09T14:17:09.704704+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704711+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704744+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:09.704766+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704780+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704787+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704807+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704813+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:09.704814+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704820+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:09.704838+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704853+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704866+00:00", "trade", 6.5, 28.0]
["2026-09-09T14:17:09.704877+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:09.704989+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:09.704991+00:00", "trade", 6.5, 46.0]
["2026-09-09T14:17:09.704991+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.704997+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705159+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705166+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705173+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705243+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705627+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705672+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705912+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705922+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.705962+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.706497+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.706530+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:17:09.706583+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:09.706642+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.707090+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.707097+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.707108+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.707123+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.707134+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.707170+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.707656+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.707975+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.708061+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.732509+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.733212+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.768382+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.800063+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:09.812989+00:00", "trade", 6.51, 1000.0]
["2026-09-09T14:17:09.867857+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.932565+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:09.933101+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.024196+00:00", "trade", 6.51, 700.0]
["2026-09-09T14:17:10.029718+00:00", "trade", 6.51, 500.0]
["2026-09-09T14:17:10.076785+00:00", "trade", 6.5025, 55.0]
["2026-09-09T14:17:10.102701+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:10.173174+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:10.225737+00:00", "trade", 6.5001, 50.0]
["2026-09-09T14:17:10.280221+00:00", "trade", 6.51, 178.0]
["2026-09-09T14:17:10.284703+00:00", "trade", 6.5, 178.0]
["2026-09-09T14:17:10.511607+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:10.511720+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.513805+00:00", "trade", 6.5199, 50.0]
["2026-09-09T14:17:10.525538+00:00", "trade", 6.5009, 82.0]
["2026-09-09T14:17:10.534617+00:00", "trade", 6.51, 99.0]
["2026-09-09T14:17:10.658829+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.698815+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:17:10.698884+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:17:10.747527+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.747549+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:17:10.747555+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.747562+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.747894+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.748022+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.748029+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.748054+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.748512+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.748553+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.748990+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.749440+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.749559+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.749839+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.750678+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.751145+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.759530+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.759999+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.760189+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.760273+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.760525+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.760617+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.760633+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.760639+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.760649+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.760658+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.760682+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.760728+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.760739+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.760860+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.760895+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761083+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761144+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.761167+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761207+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761218+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761239+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761246+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761278+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761288+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761319+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761341+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761604+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761610+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761770+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761782+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761790+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.761797+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.762067+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.762133+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.762241+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.762259+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.762266+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.762289+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.762297+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.762315+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.762322+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.762331+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.762686+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.762713+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.763068+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.763178+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.763208+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.763218+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.763548+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.763555+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.763564+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.763677+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.763688+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.763991+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.764033+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.764139+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.764173+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.764183+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.764452+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.764469+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.764483+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.764646+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.765105+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.765171+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.815058+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:10.896441+00:00", "trade", 6.5014, 30.0]
["2026-09-09T14:17:10.980282+00:00", "trade", 6.505, 1500.0]
["2026-09-09T14:17:10.996747+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.997177+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.997201+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.997216+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.997229+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.997240+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:10.997254+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:11.068638+00:00", "trade", 6.505, 99.0]
["2026-09-09T14:17:11.081739+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:11.086055+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:11.114681+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:17:11.298212+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:11.350028+00:00", "trade", 6.501, 99.0]
["2026-09-09T14:17:11.350513+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:11.382878+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:11.408023+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:17:11.472465+00:00", "trade", 6.502, 163.0]
["2026-09-09T14:17:11.494892+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:11.522375+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:11.560830+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:11.704317+00:00", "trade", 6.5006, 24.0]
["2026-09-09T14:17:11.975617+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:17:12.014122+00:00", "trade", 6.5001, 7.0]
["2026-09-09T14:17:12.048655+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:12.056376+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:12.076763+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:12.094633+00:00", "trade", 6.5023, 100.0]
["2026-09-09T14:17:12.103580+00:00", "trade", 6.5026, 10.0]
["2026-09-09T14:17:12.137076+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:12.176137+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:12.252343+00:00", "trade", 6.51, 12.0]
["2026-09-09T14:17:12.281496+00:00", "trade", 6.5005, 79.0]
["2026-09-09T14:17:12.370195+00:00", "trade", 6.5177, 100.0]
["2026-09-09T14:17:12.370992+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:12.429499+00:00", "trade", 6.5061, 10.0]
["2026-09-09T14:17:12.469036+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:12.483444+00:00", "trade", 6.5009, 12.0]
["2026-09-09T14:17:12.864481+00:00", "trade", 6.5175, 3.0]
["2026-09-09T14:17:12.921419+00:00", "trade", 6.5021, 227.0]
["2026-09-09T14:17:12.922203+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.140813+00:00", "trade", 6.5001, 163.0]
["2026-09-09T14:17:13.141404+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.143138+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:13.216138+00:00", "trade", 6.5008, 2.0]
["2026-09-09T14:17:13.265382+00:00", "trade", 6.5175, 5.0]
["2026-09-09T14:17:13.332212+00:00", "trade", 6.5006, 2.0]
["2026-09-09T14:17:13.416697+00:00", "trade", 6.5, 455.0]
["2026-09-09T14:17:13.435971+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.436041+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.436102+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.603961+00:00", "trade", 6.5003, 5.0]
["2026-09-09T14:17:13.623180+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:17:13.662039+00:00", "trade", 6.5, 41.0]
["2026-09-09T14:17:13.746085+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:13.996326+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.996351+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.996891+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.996953+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.998057+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:13.998432+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:14.017716+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:14.073496+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:17:14.142741+00:00", "trade", 6.5025, 50.0]
["2026-09-09T14:17:14.204133+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:17:14.204565+00:00", "trade", 6.5001, 6.0]
["2026-09-09T14:17:14.204835+00:00", "trade", 6.5, 94.0]
["2026-09-09T14:17:14.204936+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.205025+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.205499+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.205506+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.205557+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.205945+00:00", "trade", 6.505, 5.0]
["2026-09-09T14:17:14.205983+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.225981+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:14.240932+00:00", "trade", 6.5086, 1000.0]
["2026-09-09T14:17:14.241362+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.241642+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:14.241935+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.241972+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.241989+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.242035+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.242160+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:14.242425+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.242476+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.242484+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.242510+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:14.242839+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.242896+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.243715+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.311705+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.311753+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.312506+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.348850+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:17:14.564580+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:17:14.967722+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:17:14.967777+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:14.968552+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.011301+00:00", "trade", 6.5041, 500.0]
["2026-09-09T14:17:15.032159+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:17:15.127059+00:00", "trade", 6.505, 95.0]
["2026-09-09T14:17:15.127426+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.128601+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:15.161553+00:00", "trade", 6.509, 1.0]
["2026-09-09T14:17:15.161568+00:00", "trade", 6.509, 4.0]
["2026-09-09T14:17:15.189424+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.189472+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.189690+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.210779+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.210834+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.437390+00:00", "trade", 6.505, 50.0]
["2026-09-09T14:17:15.576483+00:00", "trade", 6.5013, 37.0]
["2026-09-09T14:17:15.684196+00:00", "trade", 6.5155, 100.0]
["2026-09-09T14:17:15.718076+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:17:15.779746+00:00", "trade", 6.5059, 2.0]
["2026-09-09T14:17:15.885819+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.885869+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:15.886569+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:16.185938+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:16.554739+00:00", "trade", 6.5013, 3.0]
["2026-09-09T14:17:16.579057+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:16.579444+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:16.580077+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:16.580440+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:16.580805+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:17:16.777214+00:00", "trade", 6.505, 50.0]
["2026-09-09T14:17:17.181446+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:17.182325+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:17.182447+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:17:17.183400+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.183460+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.184050+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.184160+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:17.184161+00:00", "trade", 6.5, 149.0]
["2026-09-09T14:17:17.184163+00:00", "trade", 6.5, 49.0]
["2026-09-09T14:17:17.184163+00:00", "trade", 6.5, 190.0]
["2026-09-09T14:17:17.184163+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.184209+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.304330+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.523567+00:00", "trade", 6.5, 7.0]
["2026-09-09T14:17:17.602834+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:17.909629+00:00", "trade", 6.505, 4.0]
["2026-09-09T14:17:17.910194+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.946362+00:00", "trade", 6.505, 700.0]
["2026-09-09T14:17:17.946708+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.946803+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:17.946808+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:17.947444+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.956698+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:17:17.956699+00:00", "trade", 6.5, 41.0]
["2026-09-09T14:17:17.956742+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.956748+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.956751+00:00", "trade", 6.5, 47.0]
["2026-09-09T14:17:17.956753+00:00", "trade", 6.5, 46.0]
["2026-09-09T14:17:17.956754+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:17:17.956755+00:00", "trade", 6.5, 7.0]
["2026-09-09T14:17:17.956761+00:00", "trade", 6.5, 97.0]
["2026-09-09T14:17:17.956785+00:00", "trade", 6.5, 111.0]
["2026-09-09T14:17:17.956785+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:17.956868+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:17.957020+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957062+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957105+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:17.957114+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:17:17.957116+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:17:17.957116+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:17.957117+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:17:17.957120+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957122+00:00", "trade", 6.5, 51.0]
["2026-09-09T14:17:17.957124+00:00", "trade", 6.5, 330.0]
["2026-09-09T14:17:17.957124+00:00", "trade", 6.5, 160.0]
["2026-09-09T14:17:17.957128+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957160+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957167+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957174+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957181+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957188+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:17.957191+00:00", "trade", 6.5, 93.0]
["2026-09-09T14:17:17.957191+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:17.957193+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:17.957194+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:17:17.957201+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:17.957208+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:17.957215+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:17.957215+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957222+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957222+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957227+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957229+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957430+00:00", "trade", 6.5001, 5.0]
["2026-09-09T14:17:17.957567+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957622+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:17.957626+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957768+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957769+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.957791+00:00", "trade", 6.5001, 1.0]
["2026-09-09T14:17:17.958019+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.958031+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.958159+00:00", "trade", 6.5001, 111.0]
["2026-09-09T14:17:17.958190+00:00", "trade", 6.5001, 1.0]
["2026-09-09T14:17:17.958520+00:00", "trade", 6.5001, 97.0]
["2026-09-09T14:17:17.958875+00:00", "trade", 6.5001, 41.0]
["2026-09-09T14:17:17.959230+00:00", "trade", 6.5001, 47.0]
["2026-09-09T14:17:17.959257+00:00", "trade", 6.5001, 46.0]
["2026-09-09T14:17:17.959279+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.959313+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.959320+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.959586+00:00", "trade", 6.5001, 7.0]
["2026-09-09T14:17:17.959613+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.959942+00:00", "trade", 6.5001, 26.0]
["2026-09-09T14:17:17.960297+00:00", "trade", 6.5001, 2.0]
["2026-09-09T14:17:17.960659+00:00", "trade", 6.5001, 1.0]
["2026-09-09T14:17:17.960685+00:00", "trade", 6.5001, 12.0]
["2026-09-09T14:17:17.960762+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:17.961015+00:00", "trade", 6.5001, 51.0]
["2026-09-09T14:17:17.961039+00:00", "trade", 6.5001, 330.0]
["2026-09-09T14:17:17.961262+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:17.961308+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:17.961366+00:00", "trade", 6.5001, 160.0]
["2026-09-09T14:17:17.961389+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:17.961725+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.962077+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.962432+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.962480+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.967417+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.967800+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:17.968477+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:17:17.968492+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:17.968521+00:00", "trade", 6.491, 100.0]
["2026-09-09T14:17:17.968618+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.968671+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.968955+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.968974+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.968997+00:00", "trade", 6.49, 85.0]
["2026-09-09T14:17:17.969000+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969058+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.969213+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969311+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.969349+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969394+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969568+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969667+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.969692+00:00", "trade", 6.5001, 500.0]
["2026-09-09T14:17:17.969763+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969785+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:17:17.969786+00:00", "trade", 6.49, 134.0]
["2026-09-09T14:17:17.969817+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969825+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969831+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969838+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969845+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969856+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.969858+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.969860+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.970027+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.970051+00:00", "trade", 6.5001, 85.0]
["2026-09-09T14:17:17.970184+00:00", "trade", 6.49, 120.0]
["2026-09-09T14:17:17.970186+00:00", "trade", 6.49, 19.0]
["2026-09-09T14:17:17.970186+00:00", "trade", 6.49, 8.0]
["2026-09-09T14:17:17.970187+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:17:17.970187+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:17.970191+00:00", "trade", 6.49, 79.0]
["2026-09-09T14:17:17.970193+00:00", "trade", 6.49, 52.0]
["2026-09-09T14:17:17.970253+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970278+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970369+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970383+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.970581+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970696+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:17.970697+00:00", "trade", 6.49, 56.0]
["2026-09-09T14:17:17.970724+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970731+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970794+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.970795+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970820+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970840+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970855+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.970928+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:17.970945+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:17.970968+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.971037+00:00", "trade", 6.49, 44.0]
["2026-09-09T14:17:17.971056+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.971064+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.971091+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.971224+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.971232+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:17.971281+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.971311+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.971314+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.971342+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.971371+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.971378+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.971606+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.971653+00:00", "trade", 6.5001, 40.0]
["2026-09-09T14:17:17.971682+00:00", "trade", 6.5001, 134.0]
["2026-09-09T14:17:17.971707+00:00", "trade", 6.5001, 120.0]
["2026-09-09T14:17:17.971721+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.971735+00:00", "trade", 6.5001, 19.0]
["2026-09-09T14:17:17.972007+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.972008+00:00", "trade", 6.5001, 8.0]
["2026-09-09T14:17:17.972033+00:00", "trade", 6.5001, 4.0]
["2026-09-09T14:17:17.972314+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.972363+00:00", "trade", 6.5001, 79.0]
["2026-09-09T14:17:17.972561+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.972717+00:00", "trade", 6.5001, 52.0]
["2026-09-09T14:17:17.972742+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.973198+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.973316+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.973316+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.973317+00:00", "trade", 6.49, 56.0]
["2026-09-09T14:17:17.973319+00:00", "trade", 6.49, 44.0]
["2026-09-09T14:17:17.973322+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:17:17.973323+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:17.973345+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.973351+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.973358+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.973632+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:17.973688+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:17:17.973730+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.973733+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.973739+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.973753+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.973893+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.973982+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.974053+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.974069+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.974946+00:00", "trade", 6.5001, 44.0]
["2026-09-09T14:17:17.974974+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:17.975002+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.975301+00:00", "trade", 6.5001, 20.0]
["2026-09-09T14:17:17.975326+00:00", "trade", 6.5001, 10.0]
["2026-09-09T14:17:17.975657+00:00", "trade", 6.5001, 3291.0]
["2026-09-09T14:17:17.978208+00:00", "trade", 6.49, 56.0]
["2026-09-09T14:17:17.978210+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.978266+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.978266+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.978267+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:17.978269+00:00", "trade", 6.49, 56.0]
["2026-09-09T14:17:17.978301+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.978308+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.978314+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:17.978329+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:17.978336+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:17.978343+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:17.978633+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.978700+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.978707+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.978830+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.978989+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.979136+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.979426+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.979488+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.979582+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.979882+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.979895+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.980553+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.981047+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.981054+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.981426+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.981505+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.981877+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:17.981913+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.981940+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.981946+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.982006+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.982086+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.982519+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.982807+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.982880+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.982910+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.982916+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.982940+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.985082+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.985108+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:17.990991+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.017916+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.018896+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.057715+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.078303+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.118650+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.119962+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.119969+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.119991+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.120007+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.120627+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.120631+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.120671+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.120687+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.120717+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.120914+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.121115+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.121137+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.121175+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.121270+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.121344+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.121354+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.121401+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.121416+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.121741+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.122120+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.122205+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.122225+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.122254+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.122559+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.122571+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.122690+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.122731+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.122751+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.123036+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.123289+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.123325+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.123750+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.123760+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.123786+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.124246+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.124268+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.124289+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.128022+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.131271+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.188867+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.195895+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:18.195980+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:17:18.196061+00:00", "trade", 6.49, 247.0]
["2026-09-09T14:17:18.196844+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.197311+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.197335+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.302763+00:00", "trade", 6.5, 45.0]
["2026-09-09T14:17:18.302764+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:18.302931+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.303161+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.303249+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.423152+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.530031+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.531171+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.531711+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:18.531717+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:18.532246+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:18.532899+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:18.533354+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:18.691520+00:00", "trade", 6.505, 20.0]
["2026-09-09T14:17:18.705087+00:00", "trade", 6.505, 500.0]
["2026-09-09T14:17:18.791814+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:18.792315+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:18.807695+00:00", "trade", 6.508, 1.0]
["2026-09-09T14:17:18.885663+00:00", "trade", 6.505, 800.0]
["2026-09-09T14:17:18.886049+00:00", "trade", 6.5, 800.0]
["2026-09-09T14:17:18.886804+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:18.886845+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:18.887462+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:18.993718+00:00", "trade", 6.505, 5.0]
["2026-09-09T14:17:19.029456+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.092468+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.092838+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.147840+00:00", "trade", 6.5009, 594.0]
["2026-09-09T14:17:19.231937+00:00", "trade", 6.5002, 187.0]
["2026-09-09T14:17:19.287075+00:00", "trade", 6.5, 700.0]
["2026-09-09T14:17:19.385588+00:00", "trade", 6.5099, 25.0]
["2026-09-09T14:17:19.415576+00:00", "trade", 6.5087, 20.0]
["2026-09-09T14:17:19.566631+00:00", "trade", 6.5, 800.0]
["2026-09-09T14:17:19.570064+00:00", "trade", 6.505, 125.0]
["2026-09-09T14:17:19.570143+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:17:19.570146+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:19.570146+00:00", "trade", 6.5, 120.0]
["2026-09-09T14:17:19.570146+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.570150+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:19.570199+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:19.570239+00:00", "trade", 6.505, 75.0]
["2026-09-09T14:17:19.570240+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.570262+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570263+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570265+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:19.570266+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:17:19.570269+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.570270+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570279+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:19.570279+00:00", "trade", 6.505, 80.0]
["2026-09-09T14:17:19.570280+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:17:19.570283+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:19.570285+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570287+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:17:19.570298+00:00", "trade", 6.5, 95.0]
["2026-09-09T14:17:19.570300+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570311+00:00", "trade", 6.505, 10.0]
["2026-09-09T14:17:19.570320+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570340+00:00", "trade", 6.5, 80.0]
["2026-09-09T14:17:19.570340+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:19.570345+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570362+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570435+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570473+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570496+00:00", "trade", 6.505, 90.0]
["2026-09-09T14:17:19.570510+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570578+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570602+00:00", "trade", 6.505, 29.0]
["2026-09-09T14:17:19.570616+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570678+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570678+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:17:19.570679+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:19.570682+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570684+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.570684+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:19.570684+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:19.570688+00:00", "quote", 6.5, 6.49]
["2026-09-09T14:17:19.570689+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:19.570693+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:17:19.570693+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:17:19.570693+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:17:19.570696+00:00", "trade", 6.49, 23.0]
["2026-09-09T14:17:19.570725+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:19.570726+00:00", "trade", 6.49, 77.0]
["2026-09-09T14:17:19.570726+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:19.570726+00:00", "trade", 6.49, 699.0]
["2026-09-09T14:17:19.570746+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570785+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:19.570801+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:19.570801+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570804+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:19.570804+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570823+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:17:19.570832+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570840+00:00", "trade", 6.51, 13.0]
["2026-09-09T14:17:19.570850+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570851+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.570853+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.570860+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570867+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570874+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570882+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:19.570896+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:19.570921+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:19.570925+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.570931+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:19.570941+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.570953+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:19.570954+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.570954+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571021+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:19.571088+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:19.571200+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571212+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571365+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571588+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571607+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571618+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571632+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:17:19.571633+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.571646+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571654+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571655+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:17:19.571661+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571669+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571676+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571683+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571691+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571697+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571704+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571707+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571788+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:17:19.571866+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:19.571898+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:19.571910+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:19.571913+00:00", "trade", 6.495, 95.0]
["2026-09-09T14:17:19.571913+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:19.571921+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:19.571964+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.571971+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.571978+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.571988+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.572091+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.572611+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:17:19.572615+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.572660+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.573205+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.573877+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.574391+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.574392+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:19.574395+00:00", "trade", 6.51, 56.0]
["2026-09-09T14:17:19.574395+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:19.574398+00:00", "trade", 6.51, 23.0]
["2026-09-09T14:17:19.574441+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.574646+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.574944+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.574976+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.575053+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.575102+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.575690+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.581189+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.581196+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.581203+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.582292+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.582318+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.582325+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.643300+00:00", "trade", 6.505, 21.0]
["2026-09-09T14:17:19.671889+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.672262+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.672497+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.672582+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.672803+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.673296+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.757743+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:19.788993+00:00", "trade", 6.5087, 1.0]
["2026-09-09T14:17:19.886981+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:19.892096+00:00", "trade", 6.505, 159.0]
["2026-09-09T14:17:19.988979+00:00", "trade", 6.5014, 12.0]
["2026-09-09T14:17:19.989340+00:00", "trade", 6.5014, 1.0]
["2026-09-09T14:17:20.006249+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:17:20.299865+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.300656+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.515194+00:00", "trade", 6.505, 10.0]
["2026-09-09T14:17:20.515242+00:00", "trade", 6.505, 15.0]
["2026-09-09T14:17:20.569318+00:00", "trade", 6.505, 16.0]
["2026-09-09T14:17:20.569748+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.571014+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.571042+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.571159+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.571555+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:17:20.571588+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.571686+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.571716+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.572251+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:20.616872+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:17:20.805109+00:00", "trade", 6.5003, 3.0]
["2026-09-09T14:17:20.814249+00:00", "trade", 6.5003, 16.0]
["2026-09-09T14:17:20.824512+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:17:20.847742+00:00", "trade", 6.501, 152.0]
["2026-09-09T14:17:20.941638+00:00", "trade", 6.5003, 88.0]
["2026-09-09T14:17:21.174677+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:17:21.337010+00:00", "trade", 6.5001, 500.0]
["2026-09-09T14:17:21.443306+00:00", "trade", 6.5014, 8.0]
["2026-09-09T14:17:21.465650+00:00", "trade", 6.5014, 1.0]
["2026-09-09T14:17:21.927482+00:00", "trade", 6.505, 11.0]
["2026-09-09T14:17:21.927902+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:21.929052+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:17:21.985067+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:21.985112+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:21.985240+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:21.985671+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:21.986252+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.081146+00:00", "trade", 6.5012, 91.0]
["2026-09-09T14:17:22.128522+00:00", "trade", 6.5059, 26.0]
["2026-09-09T14:17:22.129176+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.150724+00:00", "trade", 6.5059, 1.0]
["2026-09-09T14:17:22.390754+00:00", "trade", 6.5013, 4.0]
["2026-09-09T14:17:22.539991+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.540073+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:22.543096+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.544258+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.545214+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.554240+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.587823+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:22.587881+00:00", "trade", 6.505, 84.0]
["2026-09-09T14:17:22.587895+00:00", "trade", 6.505, 89.0]
["2026-09-09T14:17:22.587900+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:22.588194+00:00", "trade", 6.505, 90.0]
["2026-09-09T14:17:22.588236+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:22.589560+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.596396+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:17:22.596852+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:22.596920+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:22.597288+00:00", "trade", 6.5001, 200.0]
["2026-09-09T14:17:22.597319+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:22.597615+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:22.597617+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:17:22.597618+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:17:22.597623+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:22.597623+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:17:22.597625+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:17:22.597662+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:17:22.597667+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:17:22.597699+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.597721+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.597728+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.597735+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.597742+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.597802+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.597909+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.597946+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.597986+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:22.597989+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.598000+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.598009+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.598018+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:17:22.598018+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:22.598026+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.598035+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.598042+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.598100+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598118+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598151+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598158+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598261+00:00", "trade", 6.5001, 4.0]
["2026-09-09T14:17:22.598287+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598378+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598406+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598538+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:17:22.598547+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598560+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598580+00:00", "trade", 6.5, 123.0]
["2026-09-09T14:17:22.598624+00:00", "trade", 6.5001, 4.0]
["2026-09-09T14:17:22.598676+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598681+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598705+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598817+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.598984+00:00", "trade", 6.5001, 100.0]
["2026-09-09T14:17:22.599016+00:00", "trade", 6.5001, 5.0]
["2026-09-09T14:17:22.599111+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.599139+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.599262+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.599348+00:00", "trade", 6.5001, 14.0]
["2026-09-09T14:17:22.599378+00:00", "trade", 6.5001, 50.0]
["2026-09-09T14:17:22.599710+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.599715+00:00", "trade", 6.5001, 30.0]
["2026-09-09T14:17:22.599736+00:00", "trade", 6.5001, 4.0]
["2026-09-09T14:17:22.599928+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.600065+00:00", "trade", 6.5001, 11.0]
["2026-09-09T14:17:22.600149+00:00", "trade", 6.5, 140.0]
["2026-09-09T14:17:22.600422+00:00", "trade", 6.5001, 5.0]
["2026-09-09T14:17:22.600449+00:00", "trade", 6.5001, 123.0]
["2026-09-09T14:17:22.600778+00:00", "trade", 6.5001, 6687.0]
["2026-09-09T14:17:22.602150+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.607100+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.608243+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.617293+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.617342+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.617382+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.617449+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.617509+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.617536+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.617656+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.617792+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.617807+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.617820+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.617858+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.617947+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.618250+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.618570+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.618773+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:22.618879+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.619153+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.623891+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.636750+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:22.638194+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:22.646245+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.646290+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.646613+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.647950+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.648211+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.649182+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.724916+00:00", "trade", 6.4987, 5.0]
["2026-09-09T14:17:22.859930+00:00", "trade", 6.495, 23.0]
["2026-09-09T14:17:22.862179+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.862574+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.937549+00:00", "trade", 6.4901, 24.0]
["2026-09-09T14:17:22.938240+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:22.946175+00:00", "trade", 6.495, 1500.0]
["2026-09-09T14:17:23.010263+00:00", "trade", 6.4997, 10.0]
["2026-09-09T14:17:23.014023+00:00", "trade", 6.4913, 8.0]
["2026-09-09T14:17:23.164840+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:17:23.192285+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:17:23.380822+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:23.381708+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:23.381740+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:23.382615+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:23.509253+00:00", "trade", 6.4998, 79.0]
["2026-09-09T14:17:23.769399+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:23.769466+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:23.769467+00:00", "trade", 6.5, 91.0]
["2026-09-09T14:17:23.769477+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:23.769480+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:23.769494+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:17:23.769591+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:23.770042+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:23.770432+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:23.771313+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:23.771341+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:23.771905+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:23.794011+00:00", "trade", 6.5087, 1.0]
["2026-09-09T14:17:23.835516+00:00", "trade", 6.5001, 8000.0]
["2026-09-09T14:17:23.836197+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:23.893649+00:00", "trade", 6.505, 40.0]
["2026-09-09T14:17:24.013514+00:00", "trade", 6.505, 2000.0]
["2026-09-09T14:17:24.081010+00:00", "trade", 6.505, 30.0]
["2026-09-09T14:17:24.288412+00:00", "trade", 6.5013, 47.0]
["2026-09-09T14:17:24.383957+00:00", "trade", 6.505, 10.0]
["2026-09-09T14:17:24.447762+00:00", "trade", 6.5013, 4.0]
["2026-09-09T14:17:24.453132+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.520811+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:17:24.537899+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.538111+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.538181+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.538642+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.539250+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.539293+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.548264+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.548273+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:24.853882+00:00", "trade", 6.505, 84.0]
["2026-09-09T14:17:24.988538+00:00", "trade", 6.5087, 10.0]
["2026-09-09T14:17:25.255983+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:25.281641+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:17:25.281642+00:00", "trade", 6.5, 72.0]
["2026-09-09T14:17:25.281645+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:25.281646+00:00", "trade", 6.5, 85.0]
["2026-09-09T14:17:25.281661+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:17:25.281740+00:00", "trade", 6.5, 109.0]
["2026-09-09T14:17:25.281743+00:00", "trade", 6.5, 84.0]
["2026-09-09T14:17:25.281748+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:17:25.281749+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:25.281785+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:25.281814+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:17:25.281815+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:25.281815+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:25.281823+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:25.281829+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:25.281997+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:25.282067+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.282271+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.282736+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.283347+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.283468+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.283736+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.283779+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.285234+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.285699+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.286546+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.297480+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.795628+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:17:25.916679+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.916706+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.916707+00:00", "trade", 6.495, 125.0]
["2026-09-09T14:17:25.916713+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.917217+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:25.949753+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:17:26.088743+00:00", "trade", 6.5, 80.0]
["2026-09-09T14:17:26.088753+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.088791+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.090151+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:26.090656+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:26.091147+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:26.317321+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.317348+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.317416+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.317466+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.317474+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.322795+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.437667+00:00", "trade", 6.4901, 12.0]
["2026-09-09T14:17:26.438097+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:17:26.438098+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:26.438129+00:00", "trade", 6.49, 286.0]
["2026-09-09T14:17:26.438131+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.438162+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438169+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438184+00:00", "trade", 6.49, 714.0]
["2026-09-09T14:17:26.438184+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438184+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438187+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:26.438191+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438198+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438205+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438220+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438226+00:00", "trade", 6.49, 21.0]
["2026-09-09T14:17:26.438236+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438306+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438411+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:26.438444+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:26.438446+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:17:26.438446+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:17:26.438446+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.438447+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:17:26.438625+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.438632+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.438654+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:26.438667+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.438714+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:17:26.438904+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.438979+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.439343+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.439960+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.440594+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.440812+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.441545+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.442037+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:26.442346+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.443330+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.448158+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.469886+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:26.470296+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.471718+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.472173+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.472452+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.472754+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.473660+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.473702+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.500919+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:26.500919+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.500921+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:26.500922+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:17:26.500925+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:26.500926+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:26.500926+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.500928+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:17:26.500932+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.500988+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.500995+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501001+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501015+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501022+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501028+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501309+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501431+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501438+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501498+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:26.501535+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:26.501547+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:26.501596+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:26.501618+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.501720+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.501965+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.502200+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.502405+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.502481+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.502585+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.502726+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.502942+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.511690+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.512603+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.512639+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.513406+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.514220+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.514344+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.520901+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.521071+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.521504+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.521886+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.522017+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.575180+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:26.575188+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:17:26.575887+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.603317+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:26.711215+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:26.876234+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:26.876824+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:26.876888+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.877371+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.883425+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:26.883426+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.883842+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.884234+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.884280+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.884478+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.884876+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.885014+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.885431+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.885483+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.886390+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:26.886838+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.019820+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:17:27.065747+00:00", "trade", 6.4901, 25.0]
["2026-09-09T14:17:27.127869+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.127915+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.128006+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.128442+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.128970+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.128985+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.129014+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.151541+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.223944+00:00", "trade", 6.4998, 10.0]
["2026-09-09T14:17:27.224526+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.224577+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.235402+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.235448+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.235455+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.235694+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.235978+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.236318+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.236769+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.298412+00:00", "trade", 6.4901, 200.0]
["2026-09-09T14:17:27.381086+00:00", "trade", 6.4999, 2.0]
["2026-09-09T14:17:27.489315+00:00", "trade", 6.4999, 1.0]
["2026-09-09T14:17:27.576689+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.583327+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:27.965733+00:00", "trade", 6.4913, 1.0]
["2026-09-09T14:17:28.146682+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.197913+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.198369+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.263587+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:17:28.537690+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.537739+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.537892+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.538329+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.538854+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.538916+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.739441+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.739904+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.756800+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:28.757565+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:28.941933+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:17:29.247740+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:17:29.293303+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:29.611728+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:29.870683+00:00", "trade", 6.49, 82.0]
["2026-09-09T14:17:29.893210+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:29.899490+00:00", "trade", 6.495, 99.0]
["2026-09-09T14:17:30.003650+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:30.003683+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:17:30.007451+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.007917+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.010352+00:00", "trade", 6.4901, 2.0]
["2026-09-09T14:17:30.393503+00:00", "trade", 6.4929, 100.0]
["2026-09-09T14:17:30.505961+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:17:30.506737+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.508900+00:00", "trade", 6.4902, 1000.0]
["2026-09-09T14:17:30.509755+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.584119+00:00", "trade", 6.4999, 1.0]
["2026-09-09T14:17:30.585628+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.585642+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.585680+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.585688+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.585725+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.669262+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:30.814317+00:00", "trade", 6.495, 200.0]
["2026-09-09T14:17:30.938117+00:00", "trade", 6.4999, 9.0]
["2026-09-09T14:17:31.313857+00:00", "trade", 6.499, 500.0]
["2026-09-09T14:17:31.349548+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:17:31.349557+00:00", "trade", 6.495, 150.0]
["2026-09-09T14:17:31.350137+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.355305+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.355348+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.368728+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:31.514218+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.569355+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.615298+00:00", "trade", 6.4913, 13.0]
["2026-09-09T14:17:31.615669+00:00", "trade", 6.4913, 1.0]
["2026-09-09T14:17:31.664148+00:00", "trade", 6.4999, 1.0]
["2026-09-09T14:17:31.695689+00:00", "trade", 6.491, 215.0]
["2026-09-09T14:17:31.745151+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.745200+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.745543+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.745969+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:31.760633+00:00", "trade", 6.4913, 24.0]
["2026-09-09T14:17:31.805895+00:00", "trade", 6.4987, 1.0]
["2026-09-09T14:17:31.927498+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:17:32.013879+00:00", "trade", 6.4953, 10.0]
["2026-09-09T14:17:32.172800+00:00", "trade", 6.495, 7.0]
["2026-09-09T14:17:32.284349+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:32.366096+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:32.366209+00:00", "trade", 6.49, 120.0]
["2026-09-09T14:17:32.366660+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:32.696199+00:00", "trade", 6.4988, 100.0]
["2026-09-09T14:17:32.721570+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:32.810626+00:00", "trade", 6.495, 1539.0]
["2026-09-09T14:17:32.887165+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:17:32.889840+00:00", "trade", 6.4913, 70.0]
["2026-09-09T14:17:33.034814+00:00", "trade", 6.495, 66.0]
["2026-09-09T14:17:33.049371+00:00", "trade", 6.491, 342.0]
["2026-09-09T14:17:33.324117+00:00", "trade", 6.49, 90.0]
["2026-09-09T14:17:33.456117+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:33.541527+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:33.856362+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:17:33.968869+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:33.969669+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.109378+00:00", "trade", 6.5, 500.0]
["2026-09-09T14:17:34.109393+00:00", "trade", 6.495, 500.0]
["2026-09-09T14:17:34.109961+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.348510+00:00", "trade", 6.498, 150.0]
["2026-09-09T14:17:34.451520+00:00", "trade", 6.5, 919.0]
["2026-09-09T14:17:34.466654+00:00", "trade", 6.495, 3.0]
["2026-09-09T14:17:34.528478+00:00", "trade", 6.495, 25.0]
["2026-09-09T14:17:34.528551+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.528602+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.571324+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.578331+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.578379+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.685828+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.685882+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.729954+00:00", "trade", 6.495, 97.0]
["2026-09-09T14:17:34.730385+00:00", "trade", 6.495, 3.0]
["2026-09-09T14:17:34.732253+00:00", "trade", 6.495, 97.0]
["2026-09-09T14:17:34.744015+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:34.744017+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:34.744411+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:17:34.744414+00:00", "trade", 6.49, 88.0]
["2026-09-09T14:17:34.744414+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:34.744414+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:17:34.744421+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:34.744471+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:34.744483+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744491+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744507+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744654+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744790+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744825+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744846+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744887+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744927+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.744999+00:00", "trade", 6.4901, 66.0]
["2026-09-09T14:17:34.745083+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:34.745269+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.745335+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.745354+00:00", "trade", 6.4901, 100.0]
["2026-09-09T14:17:34.745381+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.745558+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.745613+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.745637+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.745714+00:00", "trade", 6.4901, 80.0]
["2026-09-09T14:17:34.745741+00:00", "trade", 6.4901, 88.0]
["2026-09-09T14:17:34.746076+00:00", "trade", 6.4901, 100.0]
["2026-09-09T14:17:34.746102+00:00", "trade", 6.4901, 3.0]
["2026-09-09T14:17:34.746433+00:00", "trade", 6.4901, 366.0]
["2026-09-09T14:17:34.746793+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.747143+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:34.763635+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.771746+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:17:34.772505+00:00", "trade", 6.489, 500.0]
["2026-09-09T14:17:34.775391+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:34.775395+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:34.775395+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:17:34.775432+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.775440+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.775446+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:34.775550+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:34.775615+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.775622+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.775931+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:34.777033+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.777103+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.778023+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.778759+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.875428+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:34.905024+00:00", "trade", 6.4902, 1.0]
["2026-09-09T14:17:35.040105+00:00", "trade", 6.492, 500.0]
["2026-09-09T14:17:35.137527+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:17:35.137558+00:00", "trade", 6.495, 1000.0]
["2026-09-09T14:17:35.137985+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.138134+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.140054+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.140058+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.140081+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.140510+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.140618+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.140667+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.189363+00:00", "trade", 6.49, 49.0]
["2026-09-09T14:17:35.232770+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.444815+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.582646+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:17:35.583791+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.584128+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.584149+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.584173+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.584226+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.811411+00:00", "trade", 6.4997, 40.0]
["2026-09-09T14:17:35.811997+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.812028+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:35.927394+00:00", "trade", 6.4951, 75.0]
["2026-09-09T14:17:36.046322+00:00", "trade", 6.4901, 45.0]
["2026-09-09T14:17:36.160487+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.160583+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.160633+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.161120+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.256200+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.380091+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.397928+00:00", "trade", 6.495, 230.0]
["2026-09-09T14:17:36.505849+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.614055+00:00", "trade", 6.4902, 50.0]
["2026-09-09T14:17:36.759125+00:00", "trade", 6.4942, 200.0]
["2026-09-09T14:17:36.764064+00:00", "trade", 6.4902, 90.0]
["2026-09-09T14:17:36.779320+00:00", "trade", 6.499, 101.0]
["2026-09-09T14:17:36.780883+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:17:36.792855+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.793225+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:36.971107+00:00", "trade", 6.4912, 100.0]
["2026-09-09T14:17:36.972654+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.019945+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:17:37.047458+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:17:37.103599+00:00", "trade", 6.495, 37.0]
["2026-09-09T14:17:37.104123+00:00", "trade", 6.495, 54.0]
["2026-09-09T14:17:37.104169+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.161729+00:00", "trade", 6.495, 81.0]
["2026-09-09T14:17:37.177750+00:00", "trade", 6.491, 2000.0]
["2026-09-09T14:17:37.195850+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.291824+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.291873+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.291924+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.292401+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.336633+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.581641+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:37.646947+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:17:37.872700+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:17:37.873498+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.875971+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:37.934150+00:00", "trade", 6.4902, 10.0]
["2026-09-09T14:17:38.128997+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:38.361617+00:00", "trade", 6.4913, 27.0]
["2026-09-09T14:17:38.757913+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:38.772142+00:00", "trade", 6.4913, 12.0]
["2026-09-09T14:17:38.787195+00:00", "trade", 6.4901, 325.0]
["2026-09-09T14:17:38.853306+00:00", "trade", 6.4999, 107.0]
["2026-09-09T14:17:38.949189+00:00", "trade", 6.4997, 17.0]
["2026-09-09T14:17:39.591502+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:39.752255+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:39.778741+00:00", "trade", 6.4913, 11.0]
["2026-09-09T14:17:39.939971+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:40.429378+00:00", "trade", 6.495, 11.0]
["2026-09-09T14:17:40.600884+00:00", "trade", 6.495, 75.0]
["2026-09-09T14:17:40.630163+00:00", "trade", 6.495, 85.0]
["2026-09-09T14:17:40.636951+00:00", "trade", 6.4962, 1000.0]
["2026-09-09T14:17:40.684192+00:00", "trade", 6.4901, 1.0]
["2026-09-09T14:17:40.818181+00:00", "trade", 6.495, 159.0]
["2026-09-09T14:17:40.899055+00:00", "trade", 6.5, 34.0]
["2026-09-09T14:17:40.929068+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929069+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.929071+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:40.929073+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:17:40.929075+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:17:40.929092+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929131+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.929154+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929160+00:00", "trade", 6.49, 82.0]
["2026-09-09T14:17:40.929160+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:17:40.929160+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.929173+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929173+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:17:40.929209+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.929217+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929218+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929266+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929340+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929493+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.929514+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929524+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929526+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:17:40.929526+00:00", "trade", 6.49, 12.0]
["2026-09-09T14:17:40.929527+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.929530+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:40.929531+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:17:40.929534+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.929549+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.929560+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:40.929568+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:40.929574+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:40.929581+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:40.929588+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:40.929594+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.929636+00:00", "trade", 6.49, 23.0]
["2026-09-09T14:17:40.929638+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:17:40.929638+00:00", "trade", 6.495, 101.0]
["2026-09-09T14:17:40.929713+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.929782+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.929826+00:00", "trade", 6.49, 33.0]
["2026-09-09T14:17:40.929844+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.929908+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.929971+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930123+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930180+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.930180+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.930207+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.930207+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.930220+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.930408+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.930545+00:00", "trade", 6.49, 23.0]
["2026-09-09T14:17:40.930546+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930631+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930758+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930763+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930770+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.930789+00:00", "trade", 6.49, 110.0]
["2026-09-09T14:17:40.930861+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.930862+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.930863+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.930869+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.930883+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930890+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930897+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930904+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.930925+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.931002+00:00", "trade", 6.49, 128.0]
["2026-09-09T14:17:40.931121+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.931121+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.931123+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.931124+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.931126+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.931128+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.931134+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.931141+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931175+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931189+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931205+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931349+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:40.931416+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931458+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931689+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931892+00:00", "trade", 6.49, 180.0]
["2026-09-09T14:17:40.931936+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931946+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.931953+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.932226+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.932228+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.932228+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.932229+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.932231+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.932232+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.932239+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:40.932245+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:40.932253+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.932260+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.932267+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.932397+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:40.932581+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.939229+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.957755+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:40.958408+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.968358+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:40.968824+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:41.107536+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:41.175288+00:00", "trade", 6.485, 72.0]
["2026-09-09T14:17:41.175657+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:41.175679+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:41.176233+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:41.176261+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:41.191529+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:41.917785+00:00", "trade", 6.4898, 1.0]
["2026-09-09T14:17:41.918596+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.071598+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.071626+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:42.072692+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:42.073683+00:00", "trade", 6.485, 79.0]
["2026-09-09T14:17:42.130928+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:17:42.178376+00:00", "trade", 6.4882, 330.0]
["2026-09-09T14:17:42.183332+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.183840+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.184324+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.268944+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:42.274673+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.281384+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.444640+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:17:42.499938+00:00", "trade", 6.4801, 12.0]
["2026-09-09T14:17:42.623658+00:00", "trade", 6.48, 525.0]
["2026-09-09T14:17:42.626857+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:17:42.626915+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.627475+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.627648+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:42.627650+00:00", "trade", 6.48, 58.0]
["2026-09-09T14:17:42.627725+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.627732+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.627746+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:42.627746+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.627747+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:17:42.627753+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.627853+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:17:42.628095+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:17:42.628096+00:00", "trade", 6.48, 130.0]
["2026-09-09T14:17:42.628097+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:17:42.628115+00:00", "trade", 6.48, 519.0]
["2026-09-09T14:17:42.628117+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628124+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628132+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628139+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628160+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628181+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628187+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:17:42.628188+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:42.628188+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628191+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:17:42.628191+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:17:42.628194+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:17:42.628200+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628266+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628268+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628276+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628283+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:42.628337+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:42.628401+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.628408+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.628422+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.628428+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.628804+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:42.628870+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:17:42.628874+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.630006+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:17:42.631370+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.631397+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.637363+00:00", "trade", 6.4713, 30.0]
["2026-09-09T14:17:42.644306+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:42.653113+00:00", "trade", 6.479, 1.0]
["2026-09-09T14:17:42.728122+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.793038+00:00", "trade", 6.4713, 10.0]
["2026-09-09T14:17:42.794314+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.794765+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.824142+00:00", "trade", 6.4701, 125.0]
["2026-09-09T14:17:42.824631+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.825154+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.825619+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.826124+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.826578+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:42.846513+00:00", "trade", 6.4797, 115.0]
["2026-09-09T14:17:42.847281+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.878975+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:42.881112+00:00", "trade", 6.475, 3.0]
["2026-09-09T14:17:42.881595+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:17:42.969478+00:00", "trade", 6.48, 49.0]
["2026-09-09T14:17:43.107368+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:17:43.225258+00:00", "trade", 6.4799, 10.0]
["2026-09-09T14:17:43.335297+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.335298+00:00", "trade", 6.47, 1000.0]
["2026-09-09T14:17:43.335307+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.335800+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.335824+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:17:43.336261+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.336707+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:17:43.336711+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.337106+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:17:43.337108+00:00", "trade", 6.47, 70.0]
["2026-09-09T14:17:43.337108+00:00", "trade", 6.47, 135.0]
["2026-09-09T14:17:43.337108+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:17:43.337111+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.337112+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:17:43.337116+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.337116+00:00", "trade", 6.47, 15.0]
["2026-09-09T14:17:43.337116+00:00", "trade", 6.47, 150.0]
["2026-09-09T14:17:43.337134+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.337149+00:00", "trade", 6.47, 70.0]
["2026-09-09T14:17:43.337182+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.337188+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.337202+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.337402+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.337491+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.337498+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:17:43.337515+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.337517+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.337558+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.337578+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337585+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337600+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337822+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.337822+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337823+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.337825+00:00", "trade", 6.47, 64.0]
["2026-09-09T14:17:43.337827+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:17:43.337829+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337883+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.337886+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:17:43.337886+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337893+00:00", "trade", 6.47, 22.0]
["2026-09-09T14:17:43.337893+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337901+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337908+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337924+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337931+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337938+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.337957+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:17:43.337961+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:17:43.337964+00:00", "trade", 6.47, 73.0]
["2026-09-09T14:17:43.337974+00:00", "trade", 6.47, 16.0]
["2026-09-09T14:17:43.338018+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338069+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338105+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338121+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338133+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:17:43.338138+00:00", "trade", 6.47, 42.0]
["2026-09-09T14:17:43.338162+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.338163+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338164+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.338164+00:00", "trade", 6.47, 42.0]
["2026-09-09T14:17:43.338171+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338194+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338248+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338259+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338266+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338270+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.338275+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338278+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.338306+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.338314+00:00", "trade", 6.47, 21.0]
["2026-09-09T14:17:43.338321+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.338393+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.338407+00:00", "trade", 6.47, 71.0]
["2026-09-09T14:17:43.338426+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.338437+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:17:43.338502+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:43.338546+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.338551+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.338775+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:17:43.338776+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.338800+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.338990+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.339820+00:00", "trade", 6.47, 939.0]
["2026-09-09T14:17:43.340788+00:00", "trade", 6.461, 139.0]
["2026-09-09T14:17:43.341343+00:00", "trade", 6.4617, 200.0]
["2026-09-09T14:17:43.341569+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.341639+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.341829+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:17:43.342042+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.342126+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.342417+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.342588+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.343344+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.414276+00:00", "trade", 6.468, 1300.0]
["2026-09-09T14:17:43.421311+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.518995+00:00", "trade", 6.465, 2.0]
["2026-09-09T14:17:43.542924+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.542954+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:43.542954+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:43.543017+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:17:43.543018+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:17:43.543019+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:17:43.543020+00:00", "trade", 6.47, 64.0]
["2026-09-09T14:17:43.543031+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.543053+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543059+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543066+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543072+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543080+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543087+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543093+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543100+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543420+00:00", "trade", 6.47, 21.0]
["2026-09-09T14:17:43.543568+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.543594+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.544348+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.544604+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.544613+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.544627+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.544650+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.544802+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.544838+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.545181+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.545306+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.545633+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.545678+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.545690+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.545704+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.545792+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.546066+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.546131+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.546534+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.552271+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.552295+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.553408+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.554256+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.556385+00:00", "trade", 6.47, 45.0]
["2026-09-09T14:17:43.556858+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.557328+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.557369+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.564134+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.564472+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.565164+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.565188+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.566044+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.575605+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.576078+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.576085+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.587269+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.587275+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:17:43.587804+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.588288+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.588306+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.588723+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.588743+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.588788+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.589192+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.589212+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.589235+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.589285+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.589689+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.589705+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.589739+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.589802+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.589809+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.590139+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.590163+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.590291+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.590306+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.590627+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.590751+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.590794+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.590802+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.591101+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.591219+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.591565+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.591765+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.592043+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.592245+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.592255+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.592498+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.592731+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.592945+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.592972+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.593217+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.593408+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.593439+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.593885+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.593892+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.593910+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.643761+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.667654+00:00", "trade", 6.4725, 5.0]
["2026-09-09T14:17:43.777786+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.777821+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:43.777845+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.778437+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.778581+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.778944+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.781541+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.782751+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.782935+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.783198+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.783258+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:43.783334+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.783627+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.783784+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.783808+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.784018+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.784259+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.811017+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.811037+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.811576+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.811676+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.811982+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.812085+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.812379+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.812525+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.812573+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.813254+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.813710+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.846275+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.846314+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.846955+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.847011+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.847220+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.847268+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.847385+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.847953+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.848332+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:43.854151+00:00", "trade", 6.476, 1500.0]
["2026-09-09T14:17:43.859198+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:44.013531+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:44.013962+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.014026+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:44.014101+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.014151+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.014189+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.014197+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.014226+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.014260+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.014507+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.014778+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.014801+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.014822+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.014860+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015071+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015112+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015135+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015143+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.015156+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015311+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.015361+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015403+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015465+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015498+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.015523+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.015957+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.015986+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.016004+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.016060+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.016078+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.016102+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.016303+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.016785+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.016953+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.016991+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.017081+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.017248+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.017271+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.017284+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.017433+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.017582+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.017724+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.017802+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.017809+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.018028+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.018268+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.018325+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.018470+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.018498+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.018736+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.018833+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.018932+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.019257+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.019324+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.019374+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.019381+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.019406+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.019856+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.020306+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.020329+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.020340+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.020366+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.020782+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.020810+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.020890+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.021231+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.021264+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.021353+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.021397+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.021673+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.021706+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.021824+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.021879+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.022110+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.022149+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.022187+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.022375+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.022478+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.022665+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.022850+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.023329+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.023337+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.023369+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.023810+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.023833+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.024239+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.024299+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.024719+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.024807+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.024866+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.025317+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.025635+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.025812+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.026115+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.026272+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.026282+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.026559+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.026775+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.027006+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.027044+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.027266+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.027481+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.027738+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.028246+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.028306+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.028334+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.028335+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.028359+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.029413+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.033183+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.034103+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.063208+00:00", "trade", 6.4799, 1.0]
["2026-09-09T14:17:44.063634+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.064622+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.156265+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:17:44.295088+00:00", "trade", 6.4725, 34.0]
["2026-09-09T14:17:44.362981+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:44.363012+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.363041+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.363426+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.363762+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.364010+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.364056+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.364214+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.365292+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.365317+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.365847+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.366181+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.366649+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.402231+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.404106+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.422415+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.427591+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.427623+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.428020+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.428515+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.428535+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.428889+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.477072+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.477977+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.504909+00:00", "trade", 6.49, 1300.0]
["2026-09-09T14:17:44.505009+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.505600+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.505664+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.506613+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.507543+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:17:44.529035+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.549125+00:00", "trade", 6.471, 100.0]
["2026-09-09T14:17:44.564812+00:00", "trade", 6.475, 400.0]
["2026-09-09T14:17:44.578392+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:17:44.595865+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:17:44.645437+00:00", "trade", 6.4799, 15.0]
["2026-09-09T14:17:44.763042+00:00", "trade", 6.479, 225.0]
["2026-09-09T14:17:44.941645+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.942088+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.942146+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.942239+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:44.942718+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.002885+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:17:45.108809+00:00", "trade", 6.4713, 56.0]
["2026-09-09T14:17:45.130883+00:00", "trade", 6.475, 99.0]
["2026-09-09T14:17:45.131638+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.152214+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:45.270527+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.270627+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.271059+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.277672+00:00", "trade", 6.4701, 100.0]
["2026-09-09T14:17:45.316781+00:00", "trade", 6.47, 64.0]
["2026-09-09T14:17:45.316803+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.316810+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.316813+00:00", "trade", 6.47, 140.0]
["2026-09-09T14:17:45.316814+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.316817+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.316827+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.317163+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.317252+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.317435+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:45.317436+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:45.317437+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.317481+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.317495+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.317502+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.317534+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:45.317555+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.317862+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.318726+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.318770+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.318902+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.318922+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.319356+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.319365+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.319427+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.319844+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.319908+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.320313+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.320363+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.320752+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.321208+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.339566+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.351022+00:00", "trade", 6.47, 435.0]
["2026-09-09T14:17:45.351067+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.351348+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.351440+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.352371+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.356494+00:00", "trade", 6.46, 1000.0]
["2026-09-09T14:17:45.358402+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.358407+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:17:45.358429+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.358549+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.358803+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:17:45.358823+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:17:45.359728+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.360902+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:17:45.360905+00:00", "trade", 6.46, 72.0]
["2026-09-09T14:17:45.360905+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.360943+00:00", "trade", 6.46, 21.0]
["2026-09-09T14:17:45.360944+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.360951+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.360965+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:45.360972+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:45.360985+00:00", "trade", 6.46, 79.0]
["2026-09-09T14:17:45.360986+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:45.360991+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:17:45.360993+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:45.361001+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:45.361307+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.361309+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:17:45.361309+00:00", "trade", 6.46, 290.0]
["2026-09-09T14:17:45.361310+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361311+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:45.361314+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.361324+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361381+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:17:45.361389+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.361428+00:00", "trade", 6.46, 250.0]
["2026-09-09T14:17:45.361483+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.361485+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.361541+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361603+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361612+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361638+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.361639+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361643+00:00", "trade", 6.46, 21.0]
["2026-09-09T14:17:45.361646+00:00", "trade", 6.46, 66.0]
["2026-09-09T14:17:45.361704+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361749+00:00", "trade", 6.46, 43.0]
["2026-09-09T14:17:45.361749+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:17:45.361763+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361796+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:17:45.361798+00:00", "trade", 6.455, 44.0]
["2026-09-09T14:17:45.361809+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361857+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361894+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361913+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361922+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361958+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.361963+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.361989+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.362027+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.362029+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.362029+00:00", "trade", 6.46, 53.0]
["2026-09-09T14:17:45.362080+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.362082+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.362091+00:00", "trade", 6.46, 98.0]
["2026-09-09T14:17:45.362092+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.362098+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.362102+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.362127+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.362215+00:00", "trade", 6.46, 24.0]
["2026-09-09T14:17:45.362291+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.362414+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.362472+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.362501+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.362544+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.363132+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.365928+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.365929+00:00", "trade", 6.45, 66.0]
["2026-09-09T14:17:45.365930+00:00", "trade", 6.45, 55.0]
["2026-09-09T14:17:45.365932+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:17:45.365936+00:00", "trade", 6.45, 250.0]
["2026-09-09T14:17:45.365936+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:17:45.365937+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:17:45.365940+00:00", "trade", 6.45, 60.0]
["2026-09-09T14:17:45.365943+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:17:45.365956+00:00", "trade", 6.45, 60.0]
["2026-09-09T14:17:45.365965+00:00", "trade", 6.45, 32.0]
["2026-09-09T14:17:45.366002+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366004+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.366030+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366032+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.366046+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366060+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366067+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366074+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366137+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366207+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:17:45.366209+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366210+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366211+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366214+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366221+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366228+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:17:45.366228+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.366231+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:17:45.366232+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.366235+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.366237+00:00", "trade", 6.45, 450.0]
["2026-09-09T14:17:45.366238+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366239+00:00", "trade", 6.45, 102.0]
["2026-09-09T14:17:45.366240+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.366242+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366248+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366249+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366255+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366282+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366289+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366307+00:00", "trade", 6.45, 98.0]
["2026-09-09T14:17:45.366438+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.366524+00:00", "trade", 6.45, 110.0]
["2026-09-09T14:17:45.366539+00:00", "trade", 6.45, 114.0]
["2026-09-09T14:17:45.366543+00:00", "trade", 6.45, 11.0]
["2026-09-09T14:17:45.366543+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:17:45.366545+00:00", "trade", 6.45, 64.0]
["2026-09-09T14:17:45.366545+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:17:45.366550+00:00", "trade", 6.45, 120.0]
["2026-09-09T14:17:45.366550+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:17:45.366550+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.366553+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:17:45.366553+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366558+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:17:45.366558+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:45.366606+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.366613+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:45.366629+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:45.366640+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.366836+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.366915+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.366916+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:45.366917+00:00", "trade", 6.44, 70.0]
["2026-09-09T14:17:45.366919+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:17:45.366923+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:45.366923+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:17:45.366925+00:00", "trade", 6.44, 75.0]
["2026-09-09T14:17:45.366926+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:17:45.366958+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.366987+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.367285+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:17:45.367286+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.367289+00:00", "trade", 6.44, 1000.0]
["2026-09-09T14:17:45.367293+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.367300+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.367349+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.367453+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.367588+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.367727+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.368250+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.368413+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.368779+00:00", "trade", 6.445, 60.0]
["2026-09-09T14:17:45.368789+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.368937+00:00", "trade", 6.445, 240.0]
["2026-09-09T14:17:45.368984+00:00", "trade", 6.445, 40.0]
["2026-09-09T14:17:45.368989+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.369115+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.369121+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.369209+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.369321+00:00", "trade", 6.445, 7.0]
["2026-09-09T14:17:45.369470+00:00", "trade", 6.445, 8.0]
["2026-09-09T14:17:45.369619+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.369636+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.369687+00:00", "trade", 6.445, 30.0]
["2026-09-09T14:17:45.369921+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.370337+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.370606+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.370635+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.370759+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.370988+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.371139+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:17:45.371172+00:00", "trade", 6.445, 650.0]
["2026-09-09T14:17:45.371597+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.371605+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.371617+00:00", "trade", 6.45, 60.0]
["2026-09-09T14:17:45.371622+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.371626+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.371627+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.371663+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.371694+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.371717+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.371755+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.371964+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.371965+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.372014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.372059+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.372269+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.372407+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.372414+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.372441+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.373188+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:17:45.375929+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.376150+00:00", "trade", 6.45, 21.0]
["2026-09-09T14:17:45.376219+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.376255+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.376311+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.376439+00:00", "trade", 6.45, 34.0]
["2026-09-09T14:17:45.376440+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.376441+00:00", "trade", 6.45, 23.0]
["2026-09-09T14:17:45.376522+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.376605+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.376627+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.376656+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.377117+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.378685+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:17:45.378932+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:17:45.379446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.380070+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.380369+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.380514+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.380668+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.382424+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.385302+00:00", "trade", 6.455, 171.0]
["2026-09-09T14:17:45.396368+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.396370+00:00", "trade", 6.46, 72.0]
["2026-09-09T14:17:45.396408+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.396428+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.396435+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.396442+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:45.396448+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:45.396469+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:45.396755+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397082+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397164+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397192+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397199+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397259+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397516+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397524+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397652+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397708+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397718+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.397830+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.398085+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.398303+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.398488+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.398768+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.398803+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.398931+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.399265+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.399393+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.399761+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.399774+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.400213+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.400223+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.400252+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.400270+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.400697+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.400717+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.401181+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.401202+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.401627+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.401642+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.401673+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.401696+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.402103+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.402121+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.402590+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.402612+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.403041+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.403050+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.403073+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.403096+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.403521+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.403542+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.404008+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.404026+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.404454+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.404470+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.404525+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.404939+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.405007+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.405124+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.405406+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.405496+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.405789+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.405948+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.405979+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.406228+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.406263+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.406421+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.406691+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.406904+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.407157+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.407352+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.407387+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.407598+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.407621+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.407826+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.407850+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.407884+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.408064+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.408408+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.408526+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.408876+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.408895+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.408980+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.409006+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.409353+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.409442+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.409836+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.409904+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.410285+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.410325+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.410343+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.410370+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.410762+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.410778+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.411307+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.411326+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.411763+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.411773+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.411784+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.411799+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.412279+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.412289+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.412767+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.412786+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.413253+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.413304+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.413755+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.413763+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.419335+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.422679+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.454954+00:00", "trade", 6.465, 2100.0]
["2026-09-09T14:17:45.455125+00:00", "trade", 6.461, 2000.0]
["2026-09-09T14:17:45.455319+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:45.455913+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.456069+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.456906+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.458700+00:00", "trade", 6.46, 3300.0]
["2026-09-09T14:17:45.458737+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.458784+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.458818+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:45.458857+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:45.458860+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:45.458873+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.459082+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.459293+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.459312+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.459462+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.459489+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:17:45.459899+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.459926+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.459957+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.460451+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.460464+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.460480+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.460933+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.461907+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:17:45.463627+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:45.463669+00:00", "trade", 6.47, 64.0]
["2026-09-09T14:17:45.463687+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:45.463702+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:45.463710+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:45.463965+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:45.464020+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.464115+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.464293+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.464420+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.464427+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.464712+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.464717+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.464738+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.464920+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.465094+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.470752+00:00", "trade", 6.465, 1300.0]
["2026-09-09T14:17:45.471433+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.474521+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:45.475057+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:17:45.475426+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.475482+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.497403+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:45.497405+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:45.506708+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:45.506709+00:00", "trade", 6.47, 172.0]
["2026-09-09T14:17:45.506710+00:00", "trade", 6.47, 46.0]
["2026-09-09T14:17:45.506715+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.506730+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.506737+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.506743+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.506751+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.506758+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.506772+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507078+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507124+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507234+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507284+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507294+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507301+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507349+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507351+00:00", "trade", 6.47, 80.0]
["2026-09-09T14:17:45.507352+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:17:45.507373+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507389+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:45.507455+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:45.507455+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:17:45.507518+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.507543+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.507601+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.507601+00:00", "trade", 6.46, 52.0]
["2026-09-09T14:17:45.507601+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.507626+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.507633+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.507647+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.507758+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.507975+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.507999+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.508000+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.508072+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.508153+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.508174+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.508190+00:00", "trade", 6.46, 78.0]
["2026-09-09T14:17:45.508191+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.508200+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:45.508252+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:45.508259+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:45.508315+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.508330+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.508456+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.508497+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.508584+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.508613+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.508658+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.508780+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.508871+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.512637+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.512638+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.512792+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:17:45.512911+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.513053+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513055+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:17:45.513060+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513066+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513077+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513080+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513086+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.513091+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.513164+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513188+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513209+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513303+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513327+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:17:45.513460+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513467+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513483+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513504+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.513509+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.513532+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513535+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513556+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513559+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513566+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513574+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513581+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513587+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.513587+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.513594+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.513596+00:00", "trade", 6.45, 86.0]
["2026-09-09T14:17:45.513601+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.513604+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.513611+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.513642+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.513651+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.513671+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.513672+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.513673+00:00", "trade", 6.45, 44.0]
["2026-09-09T14:17:45.513687+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.513694+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.513700+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.513721+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.513721+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.513722+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513728+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513734+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513741+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513771+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513774+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:17:45.513804+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.513812+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.513821+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.513822+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.513842+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.513936+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514003+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514010+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514018+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514036+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514042+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:17:45.514056+00:00", "trade", 6.45, 11.0]
["2026-09-09T14:17:45.514241+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514256+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514280+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514364+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:17:45.514517+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.514517+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514539+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514711+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.514730+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514736+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514744+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514751+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514770+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514820+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514827+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514840+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.514985+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:17:45.515010+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515051+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.515051+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515053+00:00", "trade", 6.45, 82.0]
["2026-09-09T14:17:45.515074+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515085+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515089+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515096+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515258+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515280+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515303+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.515367+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.515441+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.515479+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515558+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:17:45.515606+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515633+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515974+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.515986+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.516112+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.516142+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.516242+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.516333+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.516419+00:00", "trade", 6.45, 41.0]
["2026-09-09T14:17:45.518345+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.518373+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.523714+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.525830+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:45.525830+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.525832+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.525854+00:00", "trade", 6.45, 44.0]
["2026-09-09T14:17:45.525854+00:00", "trade", 6.45, 72.0]
["2026-09-09T14:17:45.525866+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.525880+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.525887+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.525912+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526085+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526092+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526099+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526106+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526113+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526120+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526123+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.526127+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:17:45.526128+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.526129+00:00", "trade", 6.45, 79.0]
["2026-09-09T14:17:45.526141+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526210+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526289+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526396+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:17:45.526401+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.526414+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.526414+00:00", "trade", 6.45, 33.0]
["2026-09-09T14:17:45.526416+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.526497+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.526568+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.526626+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.526630+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.526645+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.526847+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.526864+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.526992+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.527291+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.527435+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.527742+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.530518+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.530553+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:17:45.532725+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:45.532744+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.532751+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.532758+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.532769+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.533113+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.533302+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.533316+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.533322+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.533331+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.533354+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.533596+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:45.533596+00:00", "trade", 6.44, 14.0]
["2026-09-09T14:17:45.533596+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.533640+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.533835+00:00", "trade", 6.44, 14.0]
["2026-09-09T14:17:45.533863+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.534447+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:17:45.534448+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.536476+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.540290+00:00", "trade", 6.43, 3024.0]
["2026-09-09T14:17:45.540990+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.541311+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:45.541616+00:00", "trade", 6.435, 700.0]
["2026-09-09T14:17:45.542548+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.543411+00:00", "trade", 6.435, 200.0]
["2026-09-09T14:17:45.543479+00:00", "trade", 6.4312, 100.0]
["2026-09-09T14:17:45.543591+00:00", "trade", 6.435, 1000.0]
["2026-09-09T14:17:45.552794+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:45.552796+00:00", "trade", 6.44, 42.0]
["2026-09-09T14:17:45.552822+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.552828+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.552835+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.552842+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.552848+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:45.553144+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:45.553206+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.553213+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.553220+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.553231+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.553552+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.553600+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.553623+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.554046+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.554092+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.554552+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.559121+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.583085+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.583356+00:00", "trade", 6.45, 800.0]
["2026-09-09T14:17:45.583401+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.583671+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.583946+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.584105+00:00", "trade", 6.445, 79.0]
["2026-09-09T14:17:45.610192+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.633840+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.633906+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.634442+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:45.634844+00:00", "trade", 6.45, 29.0]
["2026-09-09T14:17:45.634871+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.635060+00:00", "trade", 6.441, 22.0]
["2026-09-09T14:17:45.635250+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.635793+00:00", "trade", 6.441, 3.0]
["2026-09-09T14:17:45.635851+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.635906+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.636303+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.642531+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.643123+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.643138+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:45.643142+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:45.643143+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.643188+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.643195+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:45.643204+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.643229+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.643272+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.643290+00:00", "trade", 6.45, 79.0]
["2026-09-09T14:17:45.643928+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.643949+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.643957+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.644408+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.647128+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:17:45.647249+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.653348+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.653866+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.653918+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.653925+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.655090+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.655235+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.656182+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.747129+00:00", "trade", 6.4587, 10.0]
["2026-09-09T14:17:45.747916+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.747930+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.747934+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.747934+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.747939+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.747955+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.747981+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:45.747982+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.747989+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748001+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748008+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748014+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748040+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748047+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748146+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748146+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:45.748148+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748154+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748168+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748178+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748197+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748205+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748400+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748400+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:45.748408+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748422+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748428+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748432+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748435+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:45.748443+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748565+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748565+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:45.748573+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748671+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:17:45.748818+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748825+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748842+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748849+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748850+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748851+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748864+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748871+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748878+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748885+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748905+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.748982+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:45.748989+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.749003+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.749012+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.797360+00:00", "trade", 6.442, 100.0]
["2026-09-09T14:17:45.798041+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.816421+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:17:45.844186+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.845861+00:00", "trade", 6.451, 500.0]
["2026-09-09T14:17:45.846570+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.847080+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.847519+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.847536+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.847551+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.848058+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.848311+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.848620+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.848633+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.849371+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.849524+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.851587+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.854496+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.854530+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:45.854957+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.858211+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.858687+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.879456+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.904056+00:00", "trade", 6.445, 7.0]
["2026-09-09T14:17:45.908508+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.908510+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.908843+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.909336+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.913959+00:00", "trade", 6.4501, 22.0]
["2026-09-09T14:17:45.918450+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:45.934979+00:00", "trade", 6.4502, 184.0]
["2026-09-09T14:17:45.986779+00:00", "trade", 6.4514, 34.0]
["2026-09-09T14:17:46.001447+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.001511+00:00", "trade", 6.4501, 100.0]
["2026-09-09T14:17:46.020860+00:00", "trade", 6.455, 71.0]
["2026-09-09T14:17:46.021261+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.021786+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.021793+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.022160+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.023073+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.023102+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.053084+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:46.061114+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:17:46.062819+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:46.098895+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:46.098896+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:46.157485+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:46.157881+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.161217+00:00", "trade", 6.455, 11.0]
["2026-09-09T14:17:46.161288+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.161291+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:46.161445+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.161744+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:46.188469+00:00", "trade", 6.45, 38.0]
["2026-09-09T14:17:46.188470+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:46.188476+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:46.188490+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.188497+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.188503+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.188569+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.189048+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.189774+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.197460+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.203475+00:00", "trade", 6.44, 1200.0]
["2026-09-09T14:17:46.207309+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:46.207309+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:46.207310+00:00", "trade", 6.44, 42.0]
["2026-09-09T14:17:46.207337+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207344+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207351+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207357+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207364+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207368+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:46.207377+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:46.207378+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207382+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:46.207385+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207386+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:17:46.207387+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:46.207392+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207407+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.207408+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:46.207410+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:46.207471+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.207569+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:17:46.207763+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.207810+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.207893+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.208003+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.208210+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.209365+00:00", "trade", 6.44, 6.0]
["2026-09-09T14:17:46.215639+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.220104+00:00", "trade", 6.43, 44.0]
["2026-09-09T14:17:46.246184+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.246185+00:00", "trade", 6.43, 4.0]
["2026-09-09T14:17:46.246186+00:00", "trade", 6.43, 400.0]
["2026-09-09T14:17:46.246191+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246212+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246218+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246225+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246226+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.246233+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246239+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246243+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.246246+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246249+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:17:46.246250+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.246250+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:17:46.246253+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246254+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.246256+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:17:46.246260+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246266+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246273+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246280+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246286+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246300+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246462+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246477+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.246499+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246508+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.246532+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.246559+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.246562+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:17:46.246562+00:00", "trade", 6.43, 149.0]
["2026-09-09T14:17:46.246562+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.246563+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246566+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.246568+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.246579+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246586+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.246630+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246636+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:17:46.246637+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.246678+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.247160+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.248004+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.248537+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.248667+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.249578+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.249603+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.250643+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.250650+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.251053+00:00", "trade", 6.43, 162.0]
["2026-09-09T14:17:46.251603+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.251606+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.252072+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.254584+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.256685+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.257000+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.257967+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.258645+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.258652+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.258755+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.265845+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.267373+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.268146+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.271335+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.271721+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.272223+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.273361+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.273393+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.275732+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.275744+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.281697+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.307994+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:46.308455+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:46.308472+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:46.308979+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:46.309199+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.309703+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.310137+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.310158+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.310180+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.310578+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.310599+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.310642+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.311047+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.311136+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.311508+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.311586+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.311612+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.311948+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.311975+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.312059+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.312413+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.312542+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.312880+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.312989+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.313023+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.313321+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.313340+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.313461+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.313479+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.313519+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.313782+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.313997+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.314251+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.314447+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.314477+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.314696+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.314728+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.314923+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.315157+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.315408+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.315623+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.315855+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.315900+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.316064+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.316082+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.316327+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.316347+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.316387+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.316527+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.316866+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.316998+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.317319+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.317350+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.317437+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.317459+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.317792+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.317810+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.317876+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.317900+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.318277+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.318295+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.318329+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.318340+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.318820+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.319273+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.319323+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.319751+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.319771+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.319811+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.320200+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.320226+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.320270+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.320662+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.320747+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.321129+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.321194+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.321236+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.321569+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.321593+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.321667+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.321688+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.321757+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322033+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322206+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322239+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322473+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322498+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322680+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322697+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322802+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.322939+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.323252+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.323284+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.323378+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.323397+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.323730+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.323849+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.324215+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.324315+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.324702+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.324774+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.325179+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.325239+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.374431+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.374438+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.374439+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.374442+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.374467+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.374603+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.374983+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.375252+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.375356+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.375401+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.394852+00:00", "trade", 6.4313, 100.0]
["2026-09-09T14:17:46.416060+00:00", "trade", 6.434, 2.0]
["2026-09-09T14:17:46.416573+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.416720+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.438774+00:00", "trade", 6.44, 600.0]
["2026-09-09T14:17:46.438816+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.438903+00:00", "trade", 6.435, 600.0]
["2026-09-09T14:17:46.439090+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.439190+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.439360+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:46.439708+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:46.439712+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.477532+00:00", "trade", 6.4388, 61.0]
["2026-09-09T14:17:46.486323+00:00", "trade", 6.435, 5000.0]
["2026-09-09T14:17:46.556983+00:00", "trade", 6.4301, 60.0]
["2026-09-09T14:17:46.566221+00:00", "trade", 6.4313, 40.0]
["2026-09-09T14:17:46.577330+00:00", "trade", 6.4346, 50.0]
["2026-09-09T14:17:46.652157+00:00", "trade", 6.434, 200.0]
["2026-09-09T14:17:46.652261+00:00", "trade", 6.435, 600.0]
["2026-09-09T14:17:46.718733+00:00", "trade", 6.4383, 500.0]
["2026-09-09T14:17:46.722655+00:00", "trade", 6.435, 500.0]
["2026-09-09T14:17:46.727819+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.727886+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.727934+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.727945+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.728027+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.728456+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.729446+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.738441+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.771196+00:00", "trade", 6.4342, 250.0]
["2026-09-09T14:17:46.790623+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.803577+00:00", "trade", 6.43, 34.0]
["2026-09-09T14:17:46.803581+00:00", "trade", 6.43, 66.0]
["2026-09-09T14:17:46.803583+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:17:46.803585+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:17:46.803587+00:00", "trade", 6.42, 1000.0]
["2026-09-09T14:17:46.803589+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:17:46.803590+00:00", "trade", 6.42, 250.0]
["2026-09-09T14:17:46.803595+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:17:46.803595+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.803596+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:17:46.803666+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:17:46.803666+00:00", "trade", 6.42, 61.0]
["2026-09-09T14:17:46.803666+00:00", "trade", 6.42, 6.0]
["2026-09-09T14:17:46.803668+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:17:46.803668+00:00", "quote", 6.43, 6.42]
["2026-09-09T14:17:46.803673+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:17:46.803675+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.803726+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:17:46.803728+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:17:46.803784+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:46.803790+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.803823+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:46.803945+00:00", "trade", 6.41, 51.0]
["2026-09-09T14:17:46.803946+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:46.803973+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:46.804000+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:46.804016+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:46.804022+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:46.804037+00:00", "trade", 6.41, 41.0]
["2026-09-09T14:17:46.804066+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:46.804128+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:46.804130+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:17:46.804135+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:46.804168+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:46.804187+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:46.804267+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:17:46.804281+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:17:46.804362+00:00", "trade", 6.41, 41.0]
["2026-09-09T14:17:46.804364+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:17:46.804364+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:17:46.804364+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:17:46.804365+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.804368+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:17:46.804372+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.804494+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.804502+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:17:46.804697+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.804773+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.805081+00:00", "trade", 6.4003, 600.0]
["2026-09-09T14:17:46.805124+00:00", "trade", 6.405, 125.0]
["2026-09-09T14:17:46.805128+00:00", "trade", 6.405, 75.0]
["2026-09-09T14:17:46.805129+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:17:46.805131+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:17:46.805132+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:17:46.805135+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:17:46.805136+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:17:46.805149+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:17:46.805154+00:00", "trade", 6.4, 490.0]
["2026-09-09T14:17:46.805154+00:00", "trade", 6.405, 78.0]
["2026-09-09T14:17:46.805158+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.805173+00:00", "trade", 6.405, 2.0]
["2026-09-09T14:17:46.805179+00:00", "trade", 6.405, 11.0]
["2026-09-09T14:17:46.805194+00:00", "trade", 6.405, 125.0]
["2026-09-09T14:17:46.805211+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:17:46.805216+00:00", "trade", 6.4, 160.0]
["2026-09-09T14:17:46.805217+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:17:46.805217+00:00", "trade", 6.405, 125.0]
["2026-09-09T14:17:46.805225+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:17:46.805250+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805257+00:00", "trade", 6.4, 78.0]
["2026-09-09T14:17:46.805258+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:17:46.805259+00:00", "trade", 6.4, 11.0]
["2026-09-09T14:17:46.805261+00:00", "trade", 6.405, 44.0]
["2026-09-09T14:17:46.805281+00:00", "trade", 6.405, 111.0]
["2026-09-09T14:17:46.805282+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805299+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.805358+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805359+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805359+00:00", "trade", 6.4, 43.0]
["2026-09-09T14:17:46.805360+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805360+00:00", "trade", 6.4, 111.0]
["2026-09-09T14:17:46.805362+00:00", "trade", 6.4, 58.0]
["2026-09-09T14:17:46.805363+00:00", "trade", 6.4, 76.0]
["2026-09-09T14:17:46.805389+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805395+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805396+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:17:46.805410+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805443+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805445+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805457+00:00", "trade", 6.4, 22.0]
["2026-09-09T14:17:46.805467+00:00", "trade", 6.4, 87.0]
["2026-09-09T14:17:46.805467+00:00", "trade", 6.4, 73.0]
["2026-09-09T14:17:46.805524+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:17:46.805528+00:00", "trade", 6.4, 60.0]
["2026-09-09T14:17:46.805531+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.805535+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:17:46.805538+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:17:46.805538+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:46.805539+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:17:46.805539+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805540+00:00", "trade", 6.4, 78.0]
["2026-09-09T14:17:46.805541+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:17:46.805542+00:00", "trade", 6.4, 7.0]
["2026-09-09T14:17:46.805543+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:46.805545+00:00", "trade", 6.4, 300.0]
["2026-09-09T14:17:46.805551+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.805551+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:46.805559+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:46.805565+00:00", "trade", 6.405, 125.0]
["2026-09-09T14:17:46.805573+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.805574+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805616+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:17:46.805627+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:17:46.805629+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805630+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805631+00:00", "trade", 6.4, 34.0]
["2026-09-09T14:17:46.805633+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:17:46.805635+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805636+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805682+00:00", "trade", 6.405, 106.0]
["2026-09-09T14:17:46.805692+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805699+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805702+00:00", "trade", 6.4, 98.0]
["2026-09-09T14:17:46.805705+00:00", "trade", 6.41, 80.0]
["2026-09-09T14:17:46.805713+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805722+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805722+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805723+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805723+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:46.805732+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.805733+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805733+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:17:46.805738+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.805764+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:17:46.805782+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.805800+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:46.805802+00:00", "trade", 6.405, 106.0]
["2026-09-09T14:17:46.805820+00:00", "trade", 6.405, 150.0]
["2026-09-09T14:17:46.805845+00:00", "trade", 6.405, 106.0]
["2026-09-09T14:17:46.805847+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:17:46.805884+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.805888+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.805941+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:17:46.805941+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.805976+00:00", "trade", 6.405, 125.0]
["2026-09-09T14:17:46.805977+00:00", "trade", 6.4, 106.0]
["2026-09-09T14:17:46.805987+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.806050+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:17:46.806169+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:17:46.806173+00:00", "trade", 6.4, 60.0]
["2026-09-09T14:17:46.806182+00:00", "trade", 6.4, 94.0]
["2026-09-09T14:17:46.806220+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.806320+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.806566+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.806593+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.806606+00:00", "trade", 6.405, 2.0]
["2026-09-09T14:17:46.806609+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.806616+00:00", "trade", 6.405, 29.0]
["2026-09-09T14:17:46.806620+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.806626+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.806651+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:17:46.806651+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:17:46.806651+00:00", "trade", 6.4, 88.0]
["2026-09-09T14:17:46.806651+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.806668+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.806699+00:00", "trade", 6.405, 44.0]
["2026-09-09T14:17:46.806722+00:00", "trade", 6.405, 7.0]
["2026-09-09T14:17:46.806795+00:00", "trade", 6.405, 171.0]
["2026-09-09T14:17:46.806940+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:17:46.806955+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.807021+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:17:46.807053+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.807239+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.807313+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.807588+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:17:46.807701+00:00", "trade", 6.41, 36.0]
["2026-09-09T14:17:46.807719+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.807721+00:00", "trade", 6.41, 431.0]
["2026-09-09T14:17:46.807728+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.807730+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:17:46.807738+00:00", "trade", 6.41, 44.0]
["2026-09-09T14:17:46.807741+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:46.807755+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:46.807768+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:46.807775+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:46.807782+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:46.807937+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:46.807991+00:00", "trade", 6.41, 80.0]
["2026-09-09T14:17:46.807991+00:00", "trade", 6.41, 110.0]
["2026-09-09T14:17:46.808005+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:46.808012+00:00", "trade", 6.41, 80.0]
["2026-09-09T14:17:46.808032+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:17:46.808262+00:00", "trade", 6.41, 110.0]
["2026-09-09T14:17:46.808263+00:00", "trade", 6.41, 492.0]
["2026-09-09T14:17:46.808447+00:00", "trade", 6.415, 80.0]
["2026-09-09T14:17:46.808560+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:17:46.808850+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:46.808873+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.808875+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:46.809149+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809154+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809185+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809186+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809197+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809213+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809249+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809254+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809270+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809277+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809301+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809306+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809331+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809369+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809369+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809370+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809371+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809393+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809401+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809432+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809441+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809448+00:00", "trade", 6.401, 310.0]
["2026-09-09T14:17:46.809453+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.809455+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809456+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.809456+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:46.809456+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.809459+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809467+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809473+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:17:46.809473+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:46.809473+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809474+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809480+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809491+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:17:46.809496+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:17:46.809505+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809508+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809512+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.809512+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809515+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809532+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809534+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809567+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809575+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809581+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809588+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809595+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809602+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809612+00:00", "trade", 6.425, 23.0]
["2026-09-09T14:17:46.809616+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809636+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809782+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809795+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809796+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809826+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809839+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809846+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809853+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809860+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809867+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.809947+00:00", "trade", 6.425, 90.0]
["2026-09-09T14:17:46.810070+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.810088+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.810094+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.810221+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.810252+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.810252+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.810260+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.810267+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.810280+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:46.810288+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:17:46.810294+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:17:46.810301+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:17:46.810369+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:17:46.810391+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:46.810415+00:00", "trade", 6.43, 42.0]
["2026-09-09T14:17:46.810419+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:17:46.810486+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.810755+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.810789+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.810844+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.812450+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:17:46.812654+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:17:46.812854+00:00", "trade", 6.405, 1300.0]
["2026-09-09T14:17:46.813100+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.813124+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.813680+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.813687+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.813701+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.814130+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:17:46.814750+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.818377+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.819032+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.819202+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.819892+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.819918+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.820421+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.820465+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.820982+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.822197+00:00", "trade", 6.4303, 11.0]
["2026-09-09T14:17:46.822254+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:46.822492+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.830772+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.830773+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.830774+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.830803+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.831330+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.831539+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.831911+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.842493+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.860426+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.864660+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.865448+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.865486+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.865619+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.866482+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:46.866993+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:17:46.867622+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:46.867719+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:17:46.903839+00:00", "trade", 6.4313, 10.0]
["2026-09-09T14:17:46.934015+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:46.943155+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:46.943170+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:17:46.943194+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:17:46.943438+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:17:46.943524+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:17:46.943525+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.943588+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.943639+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.943769+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:46.943848+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:46.944303+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:46.944315+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:46.955263+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:46.962798+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:46.996992+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:46.997018+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:47.007073+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:47.060072+00:00", "trade", 6.4599, 21.0]
["2026-09-09T14:17:47.060751+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:47.109567+00:00", "trade", 6.4551, 11.0]
["2026-09-09T14:17:47.109611+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:47.109624+00:00", "trade", 6.45, 600.0]
["2026-09-09T14:17:47.109660+00:00", "trade", 6.45, 1200.0]
["2026-09-09T14:17:47.109724+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:17:47.110152+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.110153+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.110159+00:00", "trade", 6.4338, 44.0]
["2026-09-09T14:17:47.110177+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.110184+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.110252+00:00", "trade", 6.4338, 4697.0]
["2026-09-09T14:17:47.110271+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.110363+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.111226+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.111351+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.111457+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.112392+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.151837+00:00", "trade", 6.455, 4.0]
["2026-09-09T14:17:47.182794+00:00", "trade", 6.4513, 36.0]
["2026-09-09T14:17:47.182851+00:00", "trade", 6.4503, 6.0]
["2026-09-09T14:17:47.183124+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.183513+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.183582+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.183704+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.184392+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.230759+00:00", "trade", 6.4501, 100.0]
["2026-09-09T14:17:47.230797+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.231148+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.233268+00:00", "trade", 6.455, 54.0]
["2026-09-09T14:17:47.238816+00:00", "trade", 6.455, 46.0]
["2026-09-09T14:17:47.242892+00:00", "trade", 6.455, 8.0]
["2026-09-09T14:17:47.309782+00:00", "trade", 6.4501, 926.0]
["2026-09-09T14:17:47.330335+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:17:47.356283+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:47.378048+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:17:47.427995+00:00", "trade", 6.4503, 1.0]
["2026-09-09T14:17:47.444085+00:00", "trade", 6.455, 35.0]
["2026-09-09T14:17:47.511451+00:00", "trade", 6.4514, 30.0]
["2026-09-09T14:17:47.557852+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:17:47.573084+00:00", "trade", 6.459, 100.0]
["2026-09-09T14:17:47.573714+00:00", "trade", 6.456, 12.0]
["2026-09-09T14:17:47.664155+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.745609+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.745638+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.745667+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.746199+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.746226+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.747018+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.747025+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.747043+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.747077+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.747708+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.747762+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.748926+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.752395+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:47.783448+00:00", "trade", 6.451, 114.0]
["2026-09-09T14:17:47.783490+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.783790+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.784031+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.784077+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.784122+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.784168+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.805804+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.805951+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.850424+00:00", "trade", 6.455, 300.0]
["2026-09-09T14:17:47.889412+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.943782+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.943794+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.943898+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.972514+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.972542+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:47.973097+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.147967+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.147990+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:48.147992+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.148145+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:48.148146+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:48.148378+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:48.148433+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:48.152964+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.153498+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.231956+00:00", "trade", 6.455, 17.0]
["2026-09-09T14:17:48.238847+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:17:48.242723+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:17:48.380636+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:48.434284+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:48.450082+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:17:48.450119+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.450665+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.474876+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:17:48.501639+00:00", "trade", 6.4501, 80.0]
["2026-09-09T14:17:48.502424+00:00", "trade", 6.46, 44.0]
["2026-09-09T14:17:48.502431+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.502447+00:00", "trade", 6.46, 56.0]
["2026-09-09T14:17:48.502448+00:00", "trade", 6.46, 36.0]
["2026-09-09T14:17:48.502450+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:17:48.502455+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.502474+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.502476+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.502482+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.502485+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.502496+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:17:48.502497+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.502510+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.502516+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.502530+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.502537+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.502550+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.502558+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.502565+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.502755+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.502844+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:17:48.502844+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:17:48.502844+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:17:48.502888+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.503002+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503020+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503045+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503047+00:00", "trade", 6.46, 150.0]
["2026-09-09T14:17:48.503088+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503094+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503099+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503125+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503239+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503245+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.503290+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.503344+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.503583+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.503918+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.504174+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.506047+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.506300+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.514798+00:00", "trade", 6.46, 37.0]
["2026-09-09T14:17:48.515387+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.520240+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:17:48.522520+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.553633+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.553659+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.554159+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.554340+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.582714+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.582715+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.582716+00:00", "trade", 6.46, 165.0]
["2026-09-09T14:17:48.582717+00:00", "trade", 6.46, 36.0]
["2026-09-09T14:17:48.582719+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:17:48.582756+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.582764+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.582784+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.582791+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.582804+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.582816+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.583015+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.583022+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:48.583028+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.583035+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.583041+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.583048+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:17:48.583108+00:00", "trade", 6.46, 267.0]
["2026-09-09T14:17:48.583109+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:17:48.583109+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:48.583109+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583229+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583235+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583265+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583300+00:00", "trade", 6.46, 33.0]
["2026-09-09T14:17:48.583342+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583349+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583402+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583508+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583643+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583662+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:48.583727+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:48.583754+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:48.592831+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:48.827524+00:00", "trade", 6.44, 120.0]
["2026-09-09T14:17:48.865742+00:00", "trade", 6.4401, 210.0]
["2026-09-09T14:17:49.029690+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:17:49.040536+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:49.041125+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.041184+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.041276+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.041537+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.041563+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.042067+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.042169+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.042799+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.101993+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.119449+00:00", "trade", 6.4575, 1.0]
["2026-09-09T14:17:49.198100+00:00", "trade", 6.45, 1600.0]
["2026-09-09T14:17:49.201958+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:17:49.259830+00:00", "trade", 6.45, 391.0]
["2026-09-09T14:17:49.301403+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:17:49.413471+00:00", "trade", 6.45, 95.0]
["2026-09-09T14:17:49.516691+00:00", "trade", 6.4599, 300.0]
["2026-09-09T14:17:49.517475+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.517971+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.518421+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.518428+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.518471+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.693737+00:00", "trade", 6.4587, 20.0]
["2026-09-09T14:17:49.746483+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.746895+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.747348+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.747405+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.747480+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.747506+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.748095+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.748151+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.748626+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.748837+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.749107+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.749299+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.749580+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.749763+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.750074+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.750227+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.750558+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.750693+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.751052+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.751155+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.751536+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.751617+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.752028+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.752081+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.752512+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.752541+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.752995+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.753014+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.753479+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.753497+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.753966+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.753983+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.754449+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.754466+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.754942+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.754977+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.755428+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.755450+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.755943+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.756446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.756482+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.756905+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.757038+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.757376+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.757515+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.757889+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.758014+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.758362+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.758508+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.758827+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.759002+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.759294+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.759487+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.759758+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.759972+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.760221+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.760455+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.760685+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.760937+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.761149+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.761410+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.761422+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.761613+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.761935+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.762074+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.762418+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.762535+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.762931+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.762996+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.763414+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.763460+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.763903+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.763926+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.764449+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.764529+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.764945+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.765003+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.765441+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.765465+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.766008+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.766069+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.766507+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.766561+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.767037+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.767044+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.767517+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.767533+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.791023+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.826503+00:00", "trade", 6.455, 60.0]
["2026-09-09T14:17:49.919999+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:17:49.934441+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.934448+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.934833+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.934950+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.935014+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.935410+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.965865+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:49.966795+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.973577+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:49.974137+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.000824+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.109330+00:00", "trade", 6.459, 250.0]
["2026-09-09T14:17:50.109371+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.116716+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:50.117787+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:50.227648+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:50.260640+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:17:50.261001+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:17:50.401436+00:00", "trade", 6.4587, 4.0]
["2026-09-09T14:17:50.434410+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.434778+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.434844+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:17:50.434844+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.434847+00:00", "trade", 6.45, 77.0]
["2026-09-09T14:17:50.434847+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:50.434851+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.434874+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.434894+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.435145+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.435197+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.435246+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.435399+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.435425+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.435463+00:00", "trade", 6.45, 29.0]
["2026-09-09T14:17:50.435464+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.435508+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.435531+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:50.435876+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.435912+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.436137+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.436681+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.440619+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.440648+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.441049+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.441179+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.441186+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.441539+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.441578+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.441585+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.441947+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442004+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442025+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442065+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442081+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442483+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442497+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442537+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442983+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.442992+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.443434+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.443456+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.443475+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.443917+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.447344+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.448262+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.448324+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:50.448376+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.448675+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.448682+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.448739+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.469187+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.469214+00:00", "trade", 6.445, 400.0]
["2026-09-09T14:17:50.469524+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.469721+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.469857+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.469866+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.469896+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:50.469967+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:50.469984+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.470024+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:50.470116+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.470178+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:50.470434+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.470445+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.487283+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:17:50.487320+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:17:50.511111+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.511138+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.511368+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.511393+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.513136+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.537788+00:00", "trade", 6.45, 600.0]
["2026-09-09T14:17:50.577407+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:17:50.621340+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:50.621341+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.695885+00:00", "trade", 6.4513, 14.0]
["2026-09-09T14:17:50.767051+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.958248+00:00", "trade", 6.455, 494.0]
["2026-09-09T14:17:50.958864+00:00", "trade", 6.455, 25.0]
["2026-09-09T14:17:50.989527+00:00", "trade", 6.455, 232.0]
["2026-09-09T14:17:50.990014+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.990027+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.990043+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.990045+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:50.990049+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.990052+00:00", "trade", 6.45, 299.0]
["2026-09-09T14:17:50.990053+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:50.990139+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.990307+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.990440+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.990468+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.990498+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.990520+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.990548+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.990657+00:00", "trade", 6.4527, 22.0]
["2026-09-09T14:17:50.990962+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.990995+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.994623+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.994996+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:50.994999+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:50.995006+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:50.995006+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995007+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:50.995061+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995069+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995086+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995167+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.995231+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:17:50.995254+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.995283+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.995303+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995329+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995375+00:00", "trade", 6.45, 18.0]
["2026-09-09T14:17:50.995382+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995401+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995453+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995522+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995548+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995611+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:17:50.995670+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:17:50.995760+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.995796+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.995890+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.996178+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.996453+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.996482+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:50.996542+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.996911+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.996946+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.996979+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.997435+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.997896+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.997919+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.998363+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.998389+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.998396+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.998851+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.998875+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.998958+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.999239+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:17:50.999246+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.999248+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:17:50.999250+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:17:50.999267+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.999274+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.999281+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.999288+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.999300+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.999307+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.999339+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:17:50.999340+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:17:50.999345+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:17:50.999348+00:00", "trade", 6.44, 395.0]
["2026-09-09T14:17:50.999443+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:17:50.999504+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:50.999657+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:50.999816+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:50.999855+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:50.999869+00:00", "trade", 6.4437, 23.0]
["2026-09-09T14:17:50.999889+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:17:50.999891+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:17:50.999958+00:00", "trade", 6.44, 21.0]
["2026-09-09T14:17:50.999991+00:00", "trade", 6.43, 859.0]
["2026-09-09T14:17:50.999992+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:17:50.999992+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000304+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000402+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000410+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000461+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000468+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000572+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000594+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000597+00:00", "trade", 6.4309, 53.0]
["2026-09-09T14:17:51.000674+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.000835+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.000868+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.000907+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.001056+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:17:51.001171+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.001266+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:51.001301+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:51.001330+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.001386+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:51.001431+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:51.001541+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:51.001663+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:51.001810+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.001916+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:17:51.002163+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.002214+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.002292+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.002306+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.002775+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.002800+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.003264+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.003275+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.003721+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:17:51.003745+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.003758+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.004103+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.004154+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.004332+00:00", "trade", 6.428, 25.0]
["2026-09-09T14:17:51.004450+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.004531+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.004580+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.004922+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.004937+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.004985+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.005040+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.005074+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.005311+00:00", "trade", 6.42, 150.0]
["2026-09-09T14:17:51.005349+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:17:51.005367+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.005459+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.005467+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.005536+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:17:51.005612+00:00", "trade", 6.42, 75.0]
["2026-09-09T14:17:51.005712+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:51.005723+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.005775+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.005832+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:17:51.005835+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:17:51.005856+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:17:51.005980+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.006008+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:17:51.006046+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.006091+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.006143+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:17:51.006180+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.006468+00:00", "trade", 6.42, 23.0]
["2026-09-09T14:17:51.006654+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.006694+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:17:51.014441+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:17:51.015053+00:00", "trade", 6.42, 150.0]
["2026-09-09T14:17:51.024442+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:17:51.024894+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.071194+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:17:51.071445+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:17:51.071550+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.071757+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.072291+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.072352+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.073189+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.108310+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:17:51.108310+00:00", "trade", 6.42, 38.0]
["2026-09-09T14:17:51.108748+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.108982+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.109449+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.210070+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:17:51.210986+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.271507+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.271509+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.287203+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.332996+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:17:51.429609+00:00", "trade", 6.4216, 500.0]
["2026-09-09T14:17:51.573532+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.573671+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.574035+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.574043+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.574505+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.759678+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.760100+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.760426+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.760484+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.760554+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.760628+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.761142+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.761264+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.761589+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.761713+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.761773+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.761830+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.761891+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.761944+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.762245+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.762456+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.762525+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.762714+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.762728+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763046+00:00", "trade", 6.41, 40.0]
["2026-09-09T14:17:51.763047+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:17:51.763052+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763085+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:51.763112+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763113+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763126+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763133+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763165+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:51.763169+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763261+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763270+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:51.763272+00:00", "trade", 6.41, 125.0]
["2026-09-09T14:17:51.763342+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:51.763344+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763359+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763359+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:51.763423+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763423+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763432+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763433+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763443+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763443+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763445+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:17:51.763449+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763458+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:51.763528+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:51.763535+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763537+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763538+00:00", "trade", 6.41, 61.0]
["2026-09-09T14:17:51.763551+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:51.763601+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:51.763610+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:51.763618+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:51.763631+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763635+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:51.763676+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763681+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:51.763682+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763690+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763714+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763721+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763728+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763747+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763752+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763773+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763781+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763790+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.763793+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:51.763832+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:51.763938+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.763972+00:00", "trade", 6.41, 150.0]
["2026-09-09T14:17:51.764079+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.764131+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.764159+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.764207+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.764220+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.764269+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.764275+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.765252+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.765258+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.765658+00:00", "trade", 6.41, 31.0]
["2026-09-09T14:17:51.776757+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.776780+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.777486+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.793617+00:00", "trade", 6.4199, 2.0]
["2026-09-09T14:17:51.801088+00:00", "trade", 6.41, 69.0]
["2026-09-09T14:17:51.837146+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.839956+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.840006+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.840368+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.840541+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.840753+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.840814+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.840832+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.840839+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.840863+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.840908+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.840937+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841122+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:51.841197+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841326+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841392+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841399+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841411+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841425+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841451+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841813+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841839+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841913+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.841932+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842317+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842330+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842402+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842427+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842767+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842775+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842790+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842818+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842896+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.842919+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.843283+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.843303+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.843732+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.843759+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.843780+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.843791+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844211+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844225+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844233+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844240+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844324+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844343+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844686+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844711+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844806+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.844828+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845173+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845200+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845254+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845275+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845295+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845311+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845661+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845688+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845740+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.845754+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846144+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846168+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846239+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846252+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846630+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846649+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846699+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846706+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846722+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.846733+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.847129+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.847149+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.847219+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.847228+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.847623+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.847634+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.847710+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.847722+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.848107+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.848148+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.848171+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.848189+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.848203+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.848588+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.848611+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.848649+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.849075+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.849096+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.849563+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.849579+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.850050+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.850058+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.850525+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.850543+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.850997+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.851015+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.851472+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.851485+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.851964+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.922763+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:17:51.958228+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:17:51.958229+00:00", "trade", 6.415, 25.0]
["2026-09-09T14:17:51.958327+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.958331+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:17:51.958372+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.958475+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.958671+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.958759+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.958783+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:51.958906+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.958958+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.959002+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.959309+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.959466+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:51.959764+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:51.959830+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.201038+00:00", "trade", 6.41, 4928.0]
["2026-09-09T14:17:52.201708+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.201851+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.201862+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.202306+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.202348+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.202366+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.202780+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.202796+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.202841+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.202854+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.203295+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.221594+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:17:52.307804+00:00", "trade", 6.415, 600.0]
["2026-09-09T14:17:52.387798+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:17:52.418331+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:17:52.423013+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.423017+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.423547+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.423639+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.423765+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.423790+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.423977+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.424091+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.424095+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.424129+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.424213+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.424644+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.424688+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.424853+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.425139+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.425169+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.425291+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.425316+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.425611+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.425753+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.426099+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.426213+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.426547+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.426613+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.426654+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.426674+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.427032+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.427073+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.427103+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.427123+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.427551+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.427561+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.427595+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.427613+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.428030+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.428050+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.428512+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.428530+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.428961+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.428970+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.429033+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.429447+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.429521+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.429909+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.429974+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430034+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430348+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430371+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430448+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430479+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430521+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430813+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430970+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.430995+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.431251+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.431274+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.431443+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.431714+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.431927+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.432175+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.432375+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.432409+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.432621+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.432656+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.432850+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.432866+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.432906+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.433090+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.433402+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.433551+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.433851+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.433885+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.433990+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.434018+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.434328+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.434342+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.434385+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.434452+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.434861+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.434910+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.435314+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.435348+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.435356+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.435371+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.435791+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.435803+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.436280+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.436297+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.436773+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.436785+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.437258+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.437275+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.437747+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.437759+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.438239+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.438287+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.438725+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.438747+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.439212+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.439248+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.490901+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:52.562421+00:00", "trade", 6.415, 2500.0]
["2026-09-09T14:17:52.601224+00:00", "trade", 6.415, 1500.0]
["2026-09-09T14:17:52.613103+00:00", "trade", 6.415, 16.0]
["2026-09-09T14:17:52.615206+00:00", "trade", 6.4101, 16.0]
["2026-09-09T14:17:52.705134+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:52.705176+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:17:52.705220+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:52.705452+00:00", "trade", 6.42, 52.0]
["2026-09-09T14:17:52.705458+00:00", "trade", 6.42, 18.0]
["2026-09-09T14:17:52.705470+00:00", "trade", 6.42, 52.0]
["2026-09-09T14:17:52.705511+00:00", "trade", 6.42, 48.0]
["2026-09-09T14:17:52.705558+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.705634+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.705659+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.705902+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.705963+00:00", "trade", 6.42, 63.0]
["2026-09-09T14:17:52.705989+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.706051+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.706184+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:52.706382+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.706618+00:00", "trade", 6.42, 63.0]
["2026-09-09T14:17:52.706848+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.707174+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.707307+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.707666+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.708126+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.710699+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.711205+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.711322+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.711368+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.715236+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.715726+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.715794+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.719193+00:00", "trade", 6.42, 37.0]
["2026-09-09T14:17:52.734975+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.734997+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.735010+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.735075+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:17:52.735077+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:17:52.735092+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.735103+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.735182+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.735183+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.735482+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.735698+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.735900+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.735904+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.736002+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.739152+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.743208+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.747187+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.749410+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.749435+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.759519+00:00", "trade", 6.42, 500.0]
["2026-09-09T14:17:52.759603+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:17:52.759942+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.760100+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.760101+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:17:52.760197+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:17:52.760264+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:17:52.760271+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.760388+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.760439+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.760451+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.760515+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.760655+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.760727+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.760951+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.760972+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:17:52.761137+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.761616+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.762046+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.762066+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.762109+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.762355+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:52.762555+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.762602+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.762817+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.763028+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.763079+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.763295+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.763564+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.763628+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.764037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.764090+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.764520+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.764549+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.765010+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.765026+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.765496+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.765518+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.765993+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.766008+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.766480+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.766495+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.766967+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.766988+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.767455+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.767468+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.767944+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.767960+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.768428+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.768441+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.768929+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.768941+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.769428+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.769465+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.769919+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.769943+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.770422+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.770429+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.770927+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.771196+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.771405+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.771428+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.771893+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.771912+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.772379+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.772396+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.772869+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.772885+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.773355+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.773370+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.773848+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.773863+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.774337+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.774351+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.774825+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.774841+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.775309+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.775323+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.775829+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.776281+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.776328+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.776749+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.776812+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.777213+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.777294+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.777686+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.777776+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.778148+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.778268+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.778634+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:52.864994+00:00", "trade", 6.4255, 50.0]
["2026-09-09T14:17:52.922358+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:17:52.932668+00:00", "trade", 6.4214, 10.0]
["2026-09-09T14:17:52.943395+00:00", "trade", 6.43, 203.0]
["2026-09-09T14:17:53.000921+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.000937+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.011752+00:00", "trade", 6.425, 42.0]
["2026-09-09T14:17:53.069375+00:00", "trade", 6.42, 24.0]
["2026-09-09T14:17:53.083548+00:00", "trade", 6.4213, 50.0]
["2026-09-09T14:17:53.233646+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.233767+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.234199+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.234203+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.234618+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.235122+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.235214+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.238271+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.238719+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.267892+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.268470+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.390035+00:00", "trade", 6.4255, 12.0]
["2026-09-09T14:17:53.390745+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.390800+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.391039+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.391278+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.391736+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.392132+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.392187+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.392614+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.392622+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.392640+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.392664+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.393044+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.393368+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.393381+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.454628+00:00", "trade", 6.425, 225.0]
["2026-09-09T14:17:53.455410+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.455863+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.467142+00:00", "trade", 6.4214, 10.0]
["2026-09-09T14:17:53.467446+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.468016+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.468406+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.468801+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.469250+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.469265+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.469287+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:17:53.469357+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.469680+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.470004+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.470016+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.481999+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.482453+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.519934+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.520463+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.520906+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.521285+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.521312+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.860843+00:00", "trade", 6.4201, 2.0]
["2026-09-09T14:17:53.892645+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:17:53.893419+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.911717+00:00", "trade", 6.425, 5.0]
["2026-09-09T14:17:53.920923+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.920969+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.922031+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:53.933662+00:00", "trade", 6.4213, 20.0]
["2026-09-09T14:17:53.972604+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:17:53.991287+00:00", "trade", 6.4297, 1.0]
["2026-09-09T14:17:54.163103+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:17:54.194604+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:54.266256+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.266762+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.266844+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.267357+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.325875+00:00", "trade", 6.4201, 311.0]
["2026-09-09T14:17:54.326285+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.327237+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.382551+00:00", "trade", 6.4287, 1.0]
["2026-09-09T14:17:54.382913+00:00", "trade", 6.4287, 1.0]
["2026-09-09T14:17:54.400697+00:00", "trade", 6.425, 181.0]
["2026-09-09T14:17:54.465851+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:17:54.602034+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:17:54.602989+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.623735+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.623797+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:54.623843+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.623865+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.623872+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.624358+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.624365+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.624643+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:54.630499+00:00", "trade", 6.429, 500.0]
["2026-09-09T14:17:54.655666+00:00", "trade", 6.4213, 20.0]
["2026-09-09T14:17:54.683979+00:00", "trade", 6.4288, 75.0]
["2026-09-09T14:17:54.700507+00:00", "trade", 6.4202, 28.0]
["2026-09-09T14:17:54.704852+00:00", "trade", 6.425, 2.0]
["2026-09-09T14:17:54.846964+00:00", "trade", 6.425, 16.0]
["2026-09-09T14:17:54.847151+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.028975+00:00", "trade", 6.425, 82.0]
["2026-09-09T14:17:55.096507+00:00", "trade", 6.425, 6.0]
["2026-09-09T14:17:55.139601+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.279794+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:17:55.279796+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:17:55.280266+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.280367+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.280454+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.280458+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:17:55.281018+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.291929+00:00", "trade", 6.4202, 493.0]
["2026-09-09T14:17:55.292508+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.292721+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.292839+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.465606+00:00", "trade", 6.4201, 32.0]
["2026-09-09T14:17:55.588583+00:00", "trade", 6.4299, 50.0]
["2026-09-09T14:17:55.702652+00:00", "trade", 6.4214, 15.0]
["2026-09-09T14:17:55.703017+00:00", "trade", 6.4214, 1.0]
["2026-09-09T14:17:55.708707+00:00", "trade", 6.4213, 18.0]
["2026-09-09T14:17:55.756098+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.756434+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.756483+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.757175+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.783663+00:00", "trade", 6.5153, 100.0]
["2026-09-09T14:17:55.803885+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:17:55.803924+00:00", "trade", 6.42, 61.0]
["2026-09-09T14:17:55.803925+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:55.803959+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.803965+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:17:55.804191+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:55.804198+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:55.804240+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:55.804304+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:55.804335+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:55.804337+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:17:55.804456+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:55.804543+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:55.804544+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:17:55.804545+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:55.804550+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:17:55.804596+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:55.804597+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:55.804661+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:55.804678+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:55.804706+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:55.804990+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:55.805270+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:55.805356+00:00", "trade", 6.415, 4.0]
["2026-09-09T14:17:55.805525+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:17:55.805526+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:17:55.805527+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:55.805539+00:00", "trade", 6.4, 28.0]
["2026-09-09T14:17:55.805541+00:00", "trade", 6.4, 150.0]
["2026-09-09T14:17:55.805541+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805547+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805561+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805567+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805574+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805580+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805584+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805593+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805600+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805606+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:55.805606+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805609+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805610+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:17:55.805610+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:17:55.805610+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:17:55.805613+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:55.805620+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:17:55.805620+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:55.805621+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:55.805627+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:17:55.805629+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:55.805629+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:55.805633+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:55.805688+00:00", "trade", 6.4, 171.0]
["2026-09-09T14:17:55.805695+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:55.805733+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:55.805822+00:00", "trade", 6.4, 125.0]
["2026-09-09T14:17:55.805848+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:55.805980+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:55.806062+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:55.806111+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:17:55.806160+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:55.806212+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:55.806266+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:17:55.806268+00:00", "trade", 6.39, 120.0]
["2026-09-09T14:17:55.806268+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.806275+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.806280+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.806316+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.806514+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:17:55.806612+00:00", "trade", 6.399, 13.0]
["2026-09-09T14:17:55.806899+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:55.806909+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:55.806948+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:55.807037+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:55.807975+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:55.808022+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.808080+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.808117+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:55.808263+00:00", "trade", 6.3812, 100.0]
["2026-09-09T14:17:55.808459+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:55.808575+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:17:55.808621+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.808965+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:55.808987+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.810733+00:00", "trade", 6.381, 100.0]
["2026-09-09T14:17:55.811641+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:17:55.812741+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:17:55.814180+00:00", "trade", 6.3825, 18.0]
["2026-09-09T14:17:55.814867+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:17:55.816814+00:00", "trade", 6.381, 100.0]
["2026-09-09T14:17:55.817117+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.817305+00:00", "trade", 6.381, 13.0]
["2026-09-09T14:17:55.818815+00:00", "trade", 6.38, 14.0]
["2026-09-09T14:17:55.843046+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:17:55.845271+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.845646+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.846598+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.930930+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:55.934652+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:55.934749+00:00", "trade", 6.39, 9.0]
["2026-09-09T14:17:55.935588+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.019797+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:56.019817+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.020248+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:17:56.020803+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.021256+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.021315+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.021645+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.021767+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.021773+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.021844+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.022114+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.022254+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.022267+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.022330+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.022576+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.022749+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.022766+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.022806+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023040+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023232+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023247+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023291+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023504+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023711+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023731+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023769+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.023967+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.024205+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.024223+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.024261+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.024442+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.024703+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.024719+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.024759+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.024906+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.025191+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.025206+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.025247+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.025372+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.025682+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.025697+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.025740+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.025832+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.026173+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.026194+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.026230+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.026299+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.026667+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.026687+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.026727+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.026771+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.027154+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.027173+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.027211+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.027233+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.027634+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.027651+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.027694+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.027710+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.028128+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.028147+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.028188+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.028208+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.028619+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.028630+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.028672+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.028690+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.029113+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.029129+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.029174+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.029566+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.029610+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.029629+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.029672+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030040+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030106+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030125+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030160+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030503+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030587+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030623+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030672+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.030973+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.031073+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.031091+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.035938+00:00", "trade", 6.382, 116.0]
["2026-09-09T14:17:56.051480+00:00", "trade", 6.3823, 100.0]
["2026-09-09T14:17:56.117677+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:17:56.189472+00:00", "trade", 6.39, 19.0]
["2026-09-09T14:17:56.269015+00:00", "trade", 6.3916, 4.0]
["2026-09-09T14:17:56.305638+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.348244+00:00", "trade", 6.3977, 100.0]
["2026-09-09T14:17:56.444286+00:00", "trade", 6.3825, 12.0]
["2026-09-09T14:17:56.463564+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:17:56.463623+00:00", "trade", 6.39, 129.0]
["2026-09-09T14:17:56.464618+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.509266+00:00", "trade", 6.3825, 13.0]
["2026-09-09T14:17:56.571590+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:17:56.571962+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.623375+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.698194+00:00", "trade", 6.3981, 500.0]
["2026-09-09T14:17:56.698634+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.698781+00:00", "quote", 6.38, 6.41]
["2026-09-09T14:17:56.699168+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.699647+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.758088+00:00", "trade", 6.39, 45.0]
["2026-09-09T14:17:56.760003+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:56.760373+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.760853+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.761161+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.761168+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.761538+00:00", "trade", 6.39, 61.0]
["2026-09-09T14:17:56.761624+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.761921+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.762377+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.762387+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.762658+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.763063+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.763134+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.763517+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.764347+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.771199+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:56.772342+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.772825+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.798874+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:56.798917+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.799106+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:56.799107+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:17:56.799111+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:17:56.799147+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.799153+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.799167+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.799174+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.799193+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:17:56.799199+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:17:56.799200+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:17:56.799205+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.799227+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:17:56.799235+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:17:56.799492+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:17:56.799493+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:17:56.799493+00:00", "trade", 6.38, 39.0]
["2026-09-09T14:17:56.799506+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.799510+00:00", "trade", 6.38, 61.0]
["2026-09-09T14:17:56.799624+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:17:56.799647+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:17:56.799696+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.799704+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.799750+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:56.799807+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:56.800006+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:56.800011+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.800071+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:56.800160+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.800192+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.800199+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.800443+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.800577+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.800769+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:56.801961+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:17:56.802639+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:17:56.802758+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:17:56.803302+00:00", "trade", 6.38, 80.0]
["2026-09-09T14:17:56.811283+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:17:56.818544+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:56.818584+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:56.818585+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:56.818586+00:00", "trade", 6.38, 28.0]
["2026-09-09T14:17:56.818607+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:56.818613+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.818621+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.818627+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.818634+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.818641+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.818823+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.818859+00:00", "trade", 6.38, 9.0]
["2026-09-09T14:17:56.818859+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.818862+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:17:56.818865+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:17:56.819052+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.819180+00:00", "trade", 6.39, 32.0]
["2026-09-09T14:17:56.819180+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.819181+00:00", "trade", 6.39, 55.0]
["2026-09-09T14:17:56.819182+00:00", "trade", 6.39, 400.0]
["2026-09-09T14:17:56.819187+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.819195+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.819216+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.819223+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:56.819231+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:56.819235+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:56.819238+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:56.819245+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:56.819274+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:56.819278+00:00", "trade", 6.39, 97.0]
["2026-09-09T14:17:56.819280+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:56.819287+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:56.819289+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:56.819326+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:56.819446+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.819645+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.819653+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.819669+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.820201+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.820248+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.820827+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.820879+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.820954+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.821455+00:00", "trade", 6.4, 97.0]
["2026-09-09T14:17:56.821464+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.821513+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.822253+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.822258+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.822342+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.829253+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.835483+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.853042+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.853556+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.854016+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.894286+00:00", "trade", 6.39, 28.0]
["2026-09-09T14:17:56.894320+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.894986+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.895004+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.895058+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.895421+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.899196+00:00", "trade", 6.39, 9.0]
["2026-09-09T14:17:56.899866+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.900686+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.911013+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.911393+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.911573+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.911616+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.911644+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.911849+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.911874+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:56.911989+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.912447+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.912501+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.917012+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:17:56.919253+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:56.970200+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:17:56.988892+00:00", "trade", 6.39, 7.0]
["2026-09-09T14:17:57.001288+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.069003+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.069389+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.069888+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.069988+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.077813+00:00", "trade", 6.3913, 7.0]
["2026-09-09T14:17:57.080163+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.080177+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.080539+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:57.081010+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:57.081028+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:57.081065+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:57.081484+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.081966+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.081986+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.089599+00:00", "trade", 6.39, 400.0]
["2026-09-09T14:17:57.090369+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.090820+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.090828+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.345310+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:17:57.346617+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.346629+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.347012+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:57.347469+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:57.347485+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:57.347543+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.347994+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.348053+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.348070+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.348472+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.348500+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.348579+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.348926+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.348972+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349026+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349071+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349392+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349461+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349491+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349593+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349858+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349944+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.349969+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.350102+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.350323+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.350427+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.350447+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.350614+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.350786+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.350914+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.350935+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.351098+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.351246+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.351394+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.351410+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.351580+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.351711+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.351882+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.351898+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.352065+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.352171+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.352363+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.352382+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.352546+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.352633+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.352852+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.352870+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353031+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353092+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353378+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353386+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353513+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353554+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353921+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353928+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.353999+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.354015+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.354410+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.354424+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.354491+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.354501+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.354895+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.354944+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.354991+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.355346+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.355390+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.355409+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.355473+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.355811+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.355876+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.355896+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.355959+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.356275+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.356361+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.356379+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.356441+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.356763+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.356839+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.356853+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.356924+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.357228+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.357329+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.357340+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.384258+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:17:57.494805+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:17:57.584924+00:00", "trade", 6.3987, 15.0]
["2026-09-09T14:17:57.618738+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.618801+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:17:57.618803+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:17:57.618803+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:17:57.618917+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:57.619234+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:57.619301+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:57.619407+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:57.619414+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:57.619545+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:57.619546+00:00", "trade", 6.4, 31.0]
["2026-09-09T14:17:57.619547+00:00", "trade", 6.4, 22.0]
["2026-09-09T14:17:57.619613+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:57.619633+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.619663+00:00", "trade", 6.4, 702.0]
["2026-09-09T14:17:57.619874+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.619880+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.619911+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.619938+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.620098+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.620106+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.620112+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.620175+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.620219+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.620290+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.621041+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.629907+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.643507+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.644416+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.644458+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.669683+00:00", "trade", 6.3987, 1.0]
["2026-09-09T14:17:57.722354+00:00", "trade", 6.395, 6900.0]
["2026-09-09T14:17:57.753874+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:17:57.756112+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.756538+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.756864+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.756966+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.757560+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.757967+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.803967+00:00", "trade", 6.3901, 20.0]
["2026-09-09T14:17:57.804011+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.804013+00:00", "trade", 6.39, 91.0]
["2026-09-09T14:17:57.804013+00:00", "trade", 6.39, 32.0]
["2026-09-09T14:17:57.804031+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.804039+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.804046+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.804053+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.804059+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:57.804080+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:57.804087+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:57.804404+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:57.804599+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:17:57.804732+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:57.804761+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:57.804777+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:57.804868+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.804888+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.804930+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.805034+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:57.805110+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.805185+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.805586+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:57.805823+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.806561+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:57.808299+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:57.809202+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:57.814778+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.818889+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.819820+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.879578+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:57.880325+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.934513+00:00", "trade", 6.372, 116.0]
["2026-09-09T14:17:57.935511+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:57.971499+00:00", "trade", 6.38, 11.0]
["2026-09-09T14:17:58.011093+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:17:58.011777+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.011828+00:00", "trade", 6.3705, 10.0]
["2026-09-09T14:17:58.012263+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.012406+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:17:58.012431+00:00", "trade", 6.37, 32.0]
["2026-09-09T14:17:58.012452+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.012461+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012467+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012475+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012482+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012489+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012715+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012722+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012795+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012812+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:58.012817+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:17:58.012817+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.012828+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.012865+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.012892+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012893+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.012900+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.012969+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.013123+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.013150+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:17:58.013334+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:17:58.013388+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:58.013419+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:58.013447+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.013825+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.013967+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.013978+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.013981+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.014043+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.014174+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:58.014237+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.014348+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.014657+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:17:58.015257+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.015404+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:58.015815+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.017898+00:00", "trade", 6.362, 100.0]
["2026-09-09T14:17:58.018290+00:00", "trade", 6.36, 163.0]
["2026-09-09T14:17:58.020199+00:00", "trade", 6.362, 206.0]
["2026-09-09T14:17:58.020243+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.020456+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.020475+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.022840+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.024508+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.025152+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:17:58.038138+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:17:58.044742+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.044994+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:17:58.045193+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:17:58.045201+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:17:58.045232+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.045685+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.072104+00:00", "trade", 6.3777, 100.0]
["2026-09-09T14:17:58.073937+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.104134+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.113304+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:17:58.113750+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:17:58.113765+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:17:58.113827+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.114285+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:17:58.136336+00:00", "trade", 6.3616, 2000.0]
["2026-09-09T14:17:58.138943+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:17:58.234155+00:00", "trade", 6.3799, 89.0]
["2026-09-09T14:17:58.312698+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:58.312709+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:58.312713+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.312720+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.312725+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.312741+00:00", "trade", 6.38, 28.0]
["2026-09-09T14:17:58.312745+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.312746+00:00", "quote", 6.36, 6.39]
["2026-09-09T14:17:58.312753+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.312771+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.312791+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.312828+00:00", "trade", 6.39, 32.0]
["2026-09-09T14:17:58.312850+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.313091+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.313124+00:00", "trade", 6.38, 48.0]
["2026-09-09T14:17:58.313125+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.313147+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.313167+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.313185+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.313268+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:17:58.313269+00:00", "trade", 6.39, 33.0]
["2026-09-09T14:17:58.313343+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:58.313387+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:17:58.313395+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:58.313413+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:17:58.313589+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:17:58.313609+00:00", "trade", 6.38, 2600.0]
["2026-09-09T14:17:58.313652+00:00", "trade", 6.38, 14.0]
["2026-09-09T14:17:58.313694+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.313924+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:17:58.313948+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:17:58.314037+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:17:58.314132+00:00", "trade", 6.385, 125.0]
["2026-09-09T14:17:58.314162+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.314499+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.314592+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.315552+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.315841+00:00", "trade", 6.38, 86.0]
["2026-09-09T14:17:58.317565+00:00", "trade", 6.39, 14.0]
["2026-09-09T14:17:58.317567+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.317572+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.317593+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.317598+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.317599+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.317600+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:58.317607+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:17:58.317670+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.317953+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.318184+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.318489+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.319188+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.320864+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:17:58.321701+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.323509+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.323591+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.323966+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.330083+00:00", "trade", 6.38, 93.0]
["2026-09-09T14:17:58.330761+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.334514+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.334516+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:17:58.334516+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.334517+00:00", "trade", 6.4, 486.0]
["2026-09-09T14:17:58.334542+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.334850+00:00", "trade", 6.38, 600.0]
["2026-09-09T14:17:58.334897+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.334907+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.335378+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.335429+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.336309+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.353871+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.355243+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.382976+00:00", "trade", 6.395, 30.0]
["2026-09-09T14:17:58.390464+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:17:58.390695+00:00", "trade", 6.395, 90.0]
["2026-09-09T14:17:58.399411+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.399752+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.400260+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.401127+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.418184+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.426183+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:17:58.444516+00:00", "trade", 6.395, 35.0]
["2026-09-09T14:17:58.446314+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:17:58.447913+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:17:58.490174+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:17:58.490551+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:17:58.501291+00:00", "trade", 6.395, 55.0]
["2026-09-09T14:17:58.505857+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.506486+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.506487+00:00", "trade", 6.39, 45.0]
["2026-09-09T14:17:58.506509+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.506867+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.507031+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.508235+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.533781+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.641445+00:00", "trade", 6.3991, 712.0]
["2026-09-09T14:17:58.641487+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.649222+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:17:58.690744+00:00", "trade", 6.3902, 300.0]
["2026-09-09T14:17:58.691103+00:00", "trade", 6.3902, 600.0]
["2026-09-09T14:17:58.691374+00:00", "trade", 6.3902, 8.0]
["2026-09-09T14:17:58.692179+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.692199+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.692201+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.692226+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.692520+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:17:58.692520+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.692718+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.694533+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:17:58.694534+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.694535+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:17:58.694540+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.694547+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.694555+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.694562+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.694915+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.694988+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.695110+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.695267+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.695305+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.695497+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.695508+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.695767+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.695779+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.695805+00:00", "trade", 6.38, 420.0]
["2026-09-09T14:17:58.695938+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.696275+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.696402+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.696436+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.696737+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.696765+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:17:58.696885+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.696921+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.696928+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:17:58.697083+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.697083+00:00", "quote", 6.37, 6.4]
["2026-09-09T14:17:58.697084+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:17:58.697088+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.697088+00:00", "trade", 6.4, 12.0]
["2026-09-09T14:17:58.697091+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.697091+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.697096+00:00", "trade", 6.4, 28.0]
["2026-09-09T14:17:58.697096+00:00", "trade", 6.4, 300.0]
["2026-09-09T14:17:58.697111+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697139+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697146+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697152+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697159+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697167+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697175+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697182+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697189+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697195+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:17:58.697201+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.697510+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.697599+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.697644+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.697665+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.697694+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:17:58.697697+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.698457+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701327+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701334+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701341+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701347+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701427+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:17:58.701429+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.701429+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.701522+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.701584+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.701615+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.701615+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.701633+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.701634+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701637+00:00", "trade", 6.4, 56.0]
["2026-09-09T14:17:58.701641+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701656+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701662+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701819+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.701820+00:00", "trade", 6.4, 13.0]
["2026-09-09T14:17:58.701827+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:17:58.701975+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702098+00:00", "trade", 6.4, 136.0]
["2026-09-09T14:17:58.702150+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702169+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702272+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702288+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702302+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702304+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702320+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702548+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702557+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702735+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.702789+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.707805+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:17:58.707806+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.707807+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.707808+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:17:58.707809+00:00", "trade", 6.41, 26.0]
["2026-09-09T14:17:58.707812+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.707814+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.707814+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.707815+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:17:58.707833+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.707839+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.707846+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.707854+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.707861+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.707868+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.707874+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.707888+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708080+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708090+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708107+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:17:58.708174+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708200+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708315+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.708380+00:00", "trade", 6.4, 80.0]
["2026-09-09T14:17:58.708382+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708392+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708413+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:17:58.708435+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708458+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.708473+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.709825+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711629+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711635+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711650+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711657+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711725+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:17:58.711725+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:17:58.711725+00:00", "trade", 6.41, 19.0]
["2026-09-09T14:17:58.711727+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:17:58.711727+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711733+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.711733+00:00", "trade", 6.41, 80.0]
["2026-09-09T14:17:58.711844+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:17:58.711863+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711871+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711877+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711883+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.711934+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.711995+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.712002+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.712043+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.712045+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.712045+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:17:58.712050+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.712075+00:00", "trade", 6.41, 13.0]
["2026-09-09T14:17:58.712112+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712120+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:58.712401+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:17:58.712412+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712607+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712651+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712663+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712672+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712681+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712707+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712812+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.712885+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.713384+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.716077+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.716084+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.716086+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.716087+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.716090+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.716097+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.716115+00:00", "trade", 6.41, 152.0]
["2026-09-09T14:17:58.716119+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.716125+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.716132+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.716187+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.716252+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.716447+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.716547+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.716655+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.716954+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.717091+00:00", "trade", 6.41, 1500.0]
["2026-09-09T14:17:58.717659+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.720245+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.732898+00:00", "trade", 6.4101, 10.0]
["2026-09-09T14:17:58.741212+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.741581+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.741689+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.756160+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.756531+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.756564+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.813263+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.813264+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.813265+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:17:58.813302+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.813309+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.813322+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.813396+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.813396+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.813460+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.813467+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.813473+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.813479+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.813480+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.813508+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.813776+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.813909+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.813922+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.813983+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.814016+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.814044+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.814088+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.814173+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.814241+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.814475+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.814528+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.814931+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.816167+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816173+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816183+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816259+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.816279+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.816280+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.816282+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.816300+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816307+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816314+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816327+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816469+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816476+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816484+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.816507+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.816582+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.816586+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816623+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.816652+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.816660+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.816684+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.816685+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.816686+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.816691+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816706+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816719+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816730+00:00", "trade", 6.4, 89.0]
["2026-09-09T14:17:58.816731+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816732+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816739+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816746+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816752+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816759+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816830+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.816851+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.816854+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.816965+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.817189+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.817237+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.817912+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:17:58.820534+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:17:58.820571+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.820577+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.821301+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.821748+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.823401+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.826835+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.827297+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.827765+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.827786+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.827799+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.827840+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.827857+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.827880+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.828308+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.828336+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.828345+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.828791+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.828813+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.829276+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.829293+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.829724+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.829733+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.829738+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.830310+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.830409+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.832627+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.832650+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.833029+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.833499+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.833513+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.833538+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.833552+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:17:58.916002+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:17:58.963166+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:17:58.972017+00:00", "trade", 6.4, 300.0]
["2026-09-09T14:17:58.972655+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:17:58.974072+00:00", "trade", 6.41, 2200.0]
["2026-09-09T14:17:58.974708+00:00", "trade", 6.41, 110.0]
["2026-09-09T14:17:58.974848+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.975336+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.975785+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.975799+00:00", "trade", 6.41, 1560.0]
["2026-09-09T14:17:58.975802+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.975837+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.976405+00:00", "trade", 6.41, 78.0]
["2026-09-09T14:17:58.978693+00:00", "trade", 6.4001, 60.0]
["2026-09-09T14:17:58.979264+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.979278+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.979291+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.979589+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.979652+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.979791+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.980195+00:00", "trade", 6.4087, 23.0]
["2026-09-09T14:17:58.980372+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.980871+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.980871+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.980876+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.980876+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:17:58.980876+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:17:58.980879+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.980882+00:00", "trade", 6.42, 13.0]
["2026-09-09T14:17:58.980886+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:17:58.980886+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:17:58.980886+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:17:58.980889+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.980896+00:00", "trade", 6.43, 26.0]
["2026-09-09T14:17:58.980897+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:17:58.980897+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:17:58.980897+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.980905+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.980905+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:17:58.980905+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:17:58.980908+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:58.980912+00:00", "trade", 6.44, 195.0]
["2026-09-09T14:17:58.980917+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:17:58.980917+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:58.980917+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.980919+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.980925+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:17:58.980925+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:17:58.980925+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.980927+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.980933+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:17:58.980933+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.980933+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.980934+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:17:58.980939+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.980942+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:17:58.980942+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.980942+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.980945+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.980949+00:00", "trade", 6.49, 379.0]
["2026-09-09T14:17:58.980949+00:00", "trade", 6.5, 1230.0]
["2026-09-09T14:17:58.980950+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.980952+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:58.980957+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.980957+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:17:58.980957+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:17:58.980957+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.980960+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:17:58.980965+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:17:58.980965+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:17:58.980965+00:00", "trade", 6.54, 5680.0]
["2026-09-09T14:17:58.980966+00:00", "trade", 6.54, 17.0]
["2026-09-09T14:17:58.980966+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.980973+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.980983+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.980990+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.981010+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.981017+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.981027+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.981034+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:17:58.981120+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:17:58.981205+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981209+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981212+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981218+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981219+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981224+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981231+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981238+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981246+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:17:58.981246+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:17:58.981246+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:58.981246+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981250+00:00", "trade", 6.43, 140.0]
["2026-09-09T14:17:58.981252+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:17:58.981252+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981255+00:00", "trade", 6.44, 90.0]
["2026-09-09T14:17:58.981255+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:58.981255+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.981255+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981258+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981259+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981261+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:58.981263+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:17:58.981263+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981263+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:58.981265+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:17:58.981265+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981267+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.981269+00:00", "trade", 6.43, 9.0]
["2026-09-09T14:17:58.981270+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.981275+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981277+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:58.981277+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:17:58.981280+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981281+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981289+00:00", "trade", 6.47, 9.0]
["2026-09-09T14:17:58.981289+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981291+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:17:58.981291+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:58.981291+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.981296+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981297+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.981297+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:58.981299+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981299+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981301+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:17:58.981303+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981303+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:17:58.981304+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981305+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981308+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:17:58.981309+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:58.981311+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981312+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981315+00:00", "trade", 6.42, 136.0]
["2026-09-09T14:17:58.981315+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.981319+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:17:58.981320+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981320+00:00", "trade", 6.45, 948.0]
["2026-09-09T14:17:58.981326+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981328+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:17:58.981330+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:58.981331+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:17:58.981332+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981332+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:17:58.981332+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:58.981332+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.981334+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981336+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981336+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:17:58.981340+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981342+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:17:58.981342+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:58.981342+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981342+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:17:58.981342+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981343+00:00", "trade", 6.44, 67.0]
["2026-09-09T14:17:58.981345+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:17:58.981346+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981348+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981350+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:58.981350+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981351+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981351+00:00", "trade", 6.49, 150.0]
["2026-09-09T14:17:58.981351+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:17:58.981351+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:17:58.981355+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981355+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981357+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:17:58.981359+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981361+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981362+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.981363+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.981364+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.981364+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981365+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:58.981368+00:00", "trade", 6.52, 190.0]
["2026-09-09T14:17:58.981368+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981370+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981374+00:00", "trade", 6.41, 182.0]
["2026-09-09T14:17:58.981374+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981375+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.981378+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981378+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:17:58.981382+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981382+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:17:58.981383+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.981387+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981388+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.981390+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981391+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:17:58.981391+00:00", "trade", 6.54, 45.0]
["2026-09-09T14:17:58.981393+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981393+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981395+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:17:58.981396+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981397+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:17:58.981400+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:58.981400+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:17:58.981402+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.981404+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981405+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.981405+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:17:58.981407+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:17:58.981407+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981410+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981412+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:58.981412+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:17:58.981414+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:17:58.981414+00:00", "trade", 6.47, 97.0]
["2026-09-09T14:17:58.981417+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981424+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981432+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981439+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981446+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981458+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981465+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981472+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981486+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981493+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:17:58.981499+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:58.981525+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981529+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:17:58.981529+00:00", "trade", 6.42, 145.0]
["2026-09-09T14:17:58.981529+00:00", "trade", 6.42, 19.0]
["2026-09-09T14:17:58.981530+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:17:58.981532+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:17:58.981537+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981540+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981540+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:17:58.981540+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981543+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981547+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981549+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:17:58.981549+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981551+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:17:58.981554+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:17:58.981558+00:00", "trade", 6.43, 400.0]
["2026-09-09T14:17:58.981558+00:00", "trade", 6.43, 400.0]
["2026-09-09T14:17:58.981558+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:17:58.981561+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:17:58.981565+00:00", "trade", 6.44, 59.0]
["2026-09-09T14:17:58.981566+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:17:58.981566+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:17:58.981568+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.981571+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:17:58.981573+00:00", "quote", 6.42, 6.48]
["2026-09-09T14:17:58.981574+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.981574+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:17:58.981575+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:17:58.981578+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:17:58.981582+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981582+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981582+00:00", "trade", 6.46, 44.0]
["2026-09-09T14:17:58.981584+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981589+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.981593+00:00", "trade", 6.46, 1350.0]
["2026-09-09T14:17:58.981593+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:17:58.981593+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:17:58.981596+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981601+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981601+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.981601+00:00", "trade", 6.48, 12.0]
["2026-09-09T14:17:58.981602+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.981609+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:17:58.981609+00:00", "trade", 6.48, 2400.0]
["2026-09-09T14:17:58.981610+00:00", "trade", 6.49, 26.0]
["2026-09-09T14:17:58.981610+00:00", "trade", 6.5, 3359.0]
["2026-09-09T14:17:58.981611+00:00", "quote", 6.42, 6.48]
["2026-09-09T14:17:58.981653+00:00", "quote", 6.42, 6.48]
["2026-09-09T14:17:58.981660+00:00", "quote", 6.42, 6.48]
["2026-09-09T14:17:58.981669+00:00", "quote", 6.42, 6.48]
["2026-09-09T14:17:58.981676+00:00", "quote", 6.42, 6.48]
["2026-09-09T14:17:58.981684+00:00", "quote", 6.42, 6.48]
["2026-09-09T14:17:58.981812+00:00", "quote", 6.43, 6.48]
["2026-09-09T14:17:58.981916+00:00", "quote", 6.44, 6.48]
["2026-09-09T14:17:58.981937+00:00", "quote", 6.44, 6.48]
["2026-09-09T14:17:58.981991+00:00", "quote", 6.44, 6.48]
["2026-09-09T14:17:58.982030+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:17:58.982040+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.982078+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:58.982145+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:17:58.982145+00:00", "quote", 6.44, 6.48]
["2026-09-09T14:17:58.982162+00:00", "quote", 6.44, 6.48]
["2026-09-09T14:17:58.982226+00:00", "quote", 6.44, 6.47]
["2026-09-09T14:17:58.982244+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.982282+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:17:58.982344+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.982414+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.982598+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.982603+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.982638+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:17:58.982652+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.982656+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.982673+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:17:58.982787+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.982842+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.982911+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.982951+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.982991+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.983046+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.983061+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.983131+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.983171+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.983181+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:17:58.983181+00:00", "trade", 6.46, 93.0]
["2026-09-09T14:17:58.983187+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.983286+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.983473+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.983530+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.983590+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:17:58.983617+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.983621+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:17:58.983781+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:17:58.983782+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:17:58.984041+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:17:58.984299+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984511+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984518+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984525+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984533+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984541+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984547+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984548+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984549+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984550+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984553+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:58.984554+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984555+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984557+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:17:58.984561+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984568+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984601+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984601+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:17:58.984602+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984629+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:17:58.984635+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984710+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984720+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984747+00:00", "trade", 6.46, 71.0]
["2026-09-09T14:17:58.984884+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984918+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984919+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984919+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984931+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984937+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984937+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.984937+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.984976+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.985009+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.985018+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:58.985019+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.985033+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.985144+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:58.985157+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:58.985210+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:58.985636+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:58.985679+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:58.985712+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.985712+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:58.985713+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:17:58.985715+00:00", "trade", 6.46, 102.0]
["2026-09-09T14:17:58.985736+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:17:58.985811+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:17:58.985812+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.985812+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:58.986196+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:17:58.986224+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:17:58.986224+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:17:58.986285+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986315+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986399+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986408+00:00", "trade", 6.47, 59.0]
["2026-09-09T14:17:58.986422+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986752+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:58.986754+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.986754+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986755+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.986756+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.986760+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986762+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.986762+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.986762+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.986764+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:17:58.986768+00:00", "trade", 6.49, 98.0]
["2026-09-09T14:17:58.986769+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:17:58.986771+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:17:58.986771+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.986771+00:00", "trade", 6.53, 71.0]
["2026-09-09T14:17:58.986775+00:00", "trade", 6.54, 99.0]
["2026-09-09T14:17:58.986775+00:00", "trade", 6.54, 71.0]
["2026-09-09T14:17:58.986786+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986793+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986794+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986805+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986807+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.986811+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986826+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986833+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986840+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986848+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986852+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.986874+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986876+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986883+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986890+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986897+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986916+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986922+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986929+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986935+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:17:58.986956+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.986963+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.986969+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.986983+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.986991+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.986997+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987004+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987023+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987050+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.987050+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987051+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987052+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987054+00:00", "trade", 6.47, 98.0]
["2026-09-09T14:17:58.987057+00:00", "trade", 6.47, 148.0]
["2026-09-09T14:17:58.987057+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987062+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987062+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987062+00:00", "trade", 6.47, 98.0]
["2026-09-09T14:17:58.987064+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:17:58.987064+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987068+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987071+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987077+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:17:58.987078+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987087+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987096+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987099+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:58.987102+00:00", "trade", 6.47, 31.0]
["2026-09-09T14:17:58.987103+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987109+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987112+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:58.987115+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987116+00:00", "trade", 6.49, 95.0]
["2026-09-09T14:17:58.987117+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987121+00:00", "trade", 6.51, 71.0]
["2026-09-09T14:17:58.987123+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.987124+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.987126+00:00", "trade", 6.48, 31.0]
["2026-09-09T14:17:58.987126+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987129+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987130+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:58.987130+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:17:58.987131+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.987133+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:17:58.987135+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987136+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:17:58.987137+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:17:58.987137+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:58.987138+00:00", "trade", 6.49, 48.0]
["2026-09-09T14:17:58.987140+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987141+00:00", "trade", 6.54, 35.0]
["2026-09-09T14:17:58.987143+00:00", "trade", 6.49, 9.0]
["2026-09-09T14:17:58.987144+00:00", "trade", 6.51, 71.0]
["2026-09-09T14:17:58.987144+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987145+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987148+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987150+00:00", "trade", 6.51, 9.0]
["2026-09-09T14:17:58.987150+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:17:58.987151+00:00", "trade", 6.53, 71.0]
["2026-09-09T14:17:58.987152+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987155+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987156+00:00", "trade", 6.54, 40.0]
["2026-09-09T14:17:58.987157+00:00", "trade", 6.51, 71.0]
["2026-09-09T14:17:58.987158+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987161+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:17:58.987162+00:00", "trade", 6.54, 35.0]
["2026-09-09T14:17:58.987165+00:00", "trade", 6.54, 71.0]
["2026-09-09T14:17:58.987168+00:00", "trade", 6.52, 6.0]
["2026-09-09T14:17:58.987169+00:00", "trade", 6.52, 9.0]
["2026-09-09T14:17:58.987173+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.987173+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:17:58.987174+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987175+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:17:58.987176+00:00", "trade", 6.54, 40.0]
["2026-09-09T14:17:58.987181+00:00", "trade", 6.48, 95.0]
["2026-09-09T14:17:58.987181+00:00", "trade", 6.54, 35.0]
["2026-09-09T14:17:58.987188+00:00", "trade", 6.54, 71.0]
["2026-09-09T14:17:58.987202+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987203+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:58.987205+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987207+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987211+00:00", "trade", 6.53, 71.0]
["2026-09-09T14:17:58.987213+00:00", "trade", 6.48, 163.0]
["2026-09-09T14:17:58.987217+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:17:58.987222+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.987225+00:00", "trade", 6.54, 40.0]
["2026-09-09T14:17:58.987229+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987230+00:00", "trade", 6.54, 40.0]
["2026-09-09T14:17:58.987233+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987233+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987233+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:17:58.987241+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987243+00:00", "trade", 6.54, 35.0]
["2026-09-09T14:17:58.987249+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:58.987254+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987258+00:00", "trade", 6.54, 71.0]
["2026-09-09T14:17:58.987259+00:00", "trade", 6.49, 41.0]
["2026-09-09T14:17:58.987263+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987264+00:00", "trade", 6.53, 71.0]
["2026-09-09T14:17:58.987265+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987268+00:00", "trade", 6.54, 35.0]
["2026-09-09T14:17:58.987272+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987285+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:17:58.987289+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987289+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987290+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987293+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987295+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987298+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987298+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987298+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987301+00:00", "trade", 6.53, 95.0]
["2026-09-09T14:17:58.987304+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:17:58.987306+00:00", "trade", 6.54, 95.0]
["2026-09-09T14:17:58.987306+00:00", "trade", 6.54, 94.0]
["2026-09-09T14:17:58.987308+00:00", "trade", 6.54, 80.0]
["2026-09-09T14:17:58.987311+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:17:58.987390+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987404+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987409+00:00", "trade", 6.47, 94.0]
["2026-09-09T14:17:58.987410+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987411+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987412+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987412+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:17:58.987415+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:17:58.987416+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987417+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987422+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:17:58.987422+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987422+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987423+00:00", "trade", 6.5, 1341.0]
["2026-09-09T14:17:58.987425+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987429+00:00", "trade", 6.5, 88.0]
["2026-09-09T14:17:58.987429+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.987431+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:17:58.987431+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:58.987432+00:00", "quote", 6.48, 6.47]
["2026-09-09T14:17:58.987437+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:17:58.987437+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:17:58.987438+00:00", "trade", 6.49, 152.0]
["2026-09-09T14:17:58.987438+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:17:58.987438+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:17:58.987441+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:58.987444+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:17:58.987444+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:58.987447+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:17:58.987447+00:00", "trade", 6.5, 500.0]
["2026-09-09T14:17:58.987447+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:58.987452+00:00", "trade", 6.5, 31500.0]
["2026-09-09T14:17:58.987452+00:00", "trade", 6.51, 437.0]
["2026-09-09T14:17:58.987453+00:00", "trade", 6.51, 287.0]
["2026-09-09T14:17:58.987454+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:17:58.987454+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987459+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:17:58.987459+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.987460+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987460+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987461+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:17:58.987463+00:00", "trade", 6.49, 98.0]
["2026-09-09T14:17:58.987468+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:17:58.987468+00:00", "trade", 6.52, 8.0]
["2026-09-09T14:17:58.987468+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:17:58.987468+00:00", "trade", 6.53, 3.0]
["2026-09-09T14:17:58.987468+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987475+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:17:58.987475+00:00", "trade", 6.53, 95.0]
["2026-09-09T14:17:58.987476+00:00", "trade", 6.53, 71.0]
["2026-09-09T14:17:58.987476+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:17:58.987476+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987477+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:17:58.987482+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:17:58.987482+00:00", "trade", 6.54, 12.0]
["2026-09-09T14:17:58.987483+00:00", "trade", 6.54, 95.0]
["2026-09-09T14:17:58.987483+00:00", "trade", 6.54, 94.0]
["2026-09-09T14:17:58.987483+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987490+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.987490+00:00", "trade", 6.54, 80.0]
["2026-09-09T14:17:58.987490+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987492+00:00", "trade", 6.54, 71.0]
["2026-09-09T14:17:58.987521+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987528+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987533+00:00", "trade", 6.49, 125.0]
["2026-09-09T14:17:58.987533+00:00", "quote", 6.48, 6.53]
["2026-09-09T14:17:58.987535+00:00", "quote", 6.48, 6.53]
["2026-09-09T14:17:58.987541+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987542+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987550+00:00", "trade", 6.49, 156.0]
["2026-09-09T14:17:58.987550+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.987550+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.987551+00:00", "quote", 6.49, 6.53]
["2026-09-09T14:17:58.987558+00:00", "quote", 6.49, 6.53]
["2026-09-09T14:17:58.987575+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.987575+00:00", "quote", 6.49, 6.53]
["2026-09-09T14:17:58.987577+00:00", "trade", 6.47, 9.0]
["2026-09-09T14:17:58.987577+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.987607+00:00", "quote", 6.49, 6.53]
["2026-09-09T14:17:58.987621+00:00", "quote", 6.49, 6.53]
["2026-09-09T14:17:58.987637+00:00", "quote", 6.49, 6.53]
["2026-09-09T14:17:58.987644+00:00", "quote", 6.49, 6.53]
["2026-09-09T14:17:58.987651+00:00", "quote", 6.49, 6.53]
["2026-09-09T14:17:58.987653+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.987658+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.987694+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.987702+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.987705+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:17:58.987708+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.987715+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.987722+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.987729+00:00", "quote", 6.5, 6.49]
["2026-09-09T14:17:58.987738+00:00", "quote", 6.5, 6.49]
["2026-09-09T14:17:58.987807+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:17:58.987811+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:17:58.987816+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:17:58.987861+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.987868+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.987879+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.987897+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.987903+00:00", "trade", 6.51, 136.0]
["2026-09-09T14:17:58.987903+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.987922+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.987929+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.987936+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.987940+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.987944+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.987951+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.987952+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.987966+00:00", "trade", 6.51, 150.0]
["2026-09-09T14:17:58.987967+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.987968+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.987974+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.987998+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988008+00:00", "trade", 6.51, 86.0]
["2026-09-09T14:17:58.988012+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988041+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988047+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988069+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988077+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988113+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988133+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988134+00:00", "trade", 6.51, 48.0]
["2026-09-09T14:17:58.988140+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988148+00:00", "trade", 6.51, 185.0]
["2026-09-09T14:17:58.988148+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988153+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988159+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988163+00:00", "trade", 6.51, 502.0]
["2026-09-09T14:17:58.988166+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988173+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988180+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988187+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988193+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988215+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988223+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988230+00:00", "trade", 6.51, 98.0]
["2026-09-09T14:17:58.988230+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988233+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988234+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:58.988235+00:00", "trade", 6.5, 98.0]
["2026-09-09T14:17:58.988236+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988237+00:00", "trade", 6.5, 51.0]
["2026-09-09T14:17:58.988238+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988243+00:00", "trade", 6.5, 98.0]
["2026-09-09T14:17:58.988245+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:17:58.988245+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988253+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988261+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988264+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988285+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988287+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.988289+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988308+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.988319+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988326+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988329+00:00", "trade", 6.5, 66.0]
["2026-09-09T14:17:58.988333+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.988341+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988348+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.988350+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.988378+00:00", "quote", 6.51, 6.49]
["2026-09-09T14:17:58.988411+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988411+00:00", "quote", 6.51, 6.49]
["2026-09-09T14:17:58.988418+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988425+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988433+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988440+00:00", "trade", 6.51, 11.0]
["2026-09-09T14:17:58.988456+00:00", "trade", 6.51, 80.0]
["2026-09-09T14:17:58.988456+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988457+00:00", "trade", 6.51, 148.0]
["2026-09-09T14:17:58.988460+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988490+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988493+00:00", "quote", 6.51, 6.49]
["2026-09-09T14:17:58.988505+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:17:58.988508+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988516+00:00", "quote", 6.51, 6.49]
["2026-09-09T14:17:58.988525+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.988525+00:00", "trade", 6.49, 28.0]
["2026-09-09T14:17:58.988526+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:17:58.988573+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988578+00:00", "trade", 6.51, 45.0]
["2026-09-09T14:17:58.988588+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988649+00:00", "trade", 6.5, 72.0]
["2026-09-09T14:17:58.988649+00:00", "trade", 6.5, 53.0]
["2026-09-09T14:17:58.988652+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988663+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.988678+00:00", "quote", 6.51, 6.5]
["2026-09-09T14:17:58.988687+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988693+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988696+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988700+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988720+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.988726+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.988729+00:00", "trade", 6.49, 47.0]
["2026-09-09T14:17:58.988729+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:17:58.988729+00:00", "trade", 6.48, 53.0]
["2026-09-09T14:17:58.988755+00:00", "trade", 6.51, 21.0]
["2026-09-09T14:17:58.988758+00:00", "trade", 6.5, 52.0]
["2026-09-09T14:17:58.988758+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.988759+00:00", "trade", 6.5, 79.0]
["2026-09-09T14:17:58.988792+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.988830+00:00", "quote", 6.51, 6.5]
["2026-09-09T14:17:58.988866+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.988901+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988929+00:00", "trade", 6.51, 28.0]
["2026-09-09T14:17:58.988930+00:00", "quote", 6.51, 6.5]
["2026-09-09T14:17:58.988931+00:00", "trade", 6.5, 49.0]
["2026-09-09T14:17:58.988932+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988932+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988932+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:17:58.988934+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.988934+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.988937+00:00", "quote", 6.51, 6.5]
["2026-09-09T14:17:58.988944+00:00", "quote", 6.51, 6.5]
["2026-09-09T14:17:58.989055+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989119+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989137+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989145+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989232+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989285+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.989286+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989288+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989311+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.989314+00:00", "trade", 6.5, 47.0]
["2026-09-09T14:17:58.989315+00:00", "trade", 6.5, 29.0]
["2026-09-09T14:17:58.989315+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.989316+00:00", "trade", 6.5, 136.0]
["2026-09-09T14:17:58.989317+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.989349+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989356+00:00", "trade", 6.51, 99.0]
["2026-09-09T14:17:58.989356+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989359+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.989363+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989370+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989378+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989383+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.989383+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.989387+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.989387+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989388+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.989388+00:00", "trade", 6.51, 76.0]
["2026-09-09T14:17:58.989389+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.989390+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.989391+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.989394+00:00", "trade", 6.5, 62.0]
["2026-09-09T14:17:58.989394+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.989395+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989395+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.989396+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:58.989398+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.989398+00:00", "trade", 6.5, 135.0]
["2026-09-09T14:17:58.989407+00:00", "trade", 6.5, 129.0]
["2026-09-09T14:17:58.989409+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.989416+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:17:58.989416+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989424+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989431+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989438+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989445+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989451+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989465+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989471+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:17:58.989472+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.989472+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989474+00:00", "trade", 6.51, 101.0]
["2026-09-09T14:17:58.989475+00:00", "trade", 6.51, 95.0]
["2026-09-09T14:17:58.989476+00:00", "trade", 6.52, 99.0]
["2026-09-09T14:17:58.989478+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989480+00:00", "trade", 6.51, 53.0]
["2026-09-09T14:17:58.989480+00:00", "trade", 6.51, 47.0]
["2026-09-09T14:17:58.989485+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.989485+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989488+00:00", "trade", 6.51, 53.0]
["2026-09-09T14:17:58.989492+00:00", "trade", 6.51, 136.0]
["2026-09-09T14:17:58.989492+00:00", "trade", 6.51, 11.0]
["2026-09-09T14:17:58.989493+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:17:58.989493+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989499+00:00", "trade", 6.51, 86.0]
["2026-09-09T14:17:58.989500+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989506+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:17:58.989507+00:00", "trade", 6.51, 80.0]
["2026-09-09T14:17:58.989508+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989510+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989515+00:00", "trade", 6.51, 15.0]
["2026-09-09T14:17:58.989515+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989516+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:17:58.989517+00:00", "trade", 6.51, 54.0]
["2026-09-09T14:17:58.989521+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989522+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989524+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.989524+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.989529+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989536+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989543+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.989544+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989545+00:00", "trade", 6.51, 56.0]
["2026-09-09T14:17:58.989551+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989553+00:00", "trade", 6.52, 54.0]
["2026-09-09T14:17:58.989553+00:00", "trade", 6.52, 17.0]
["2026-09-09T14:17:58.989557+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989559+00:00", "trade", 6.52, 54.0]
["2026-09-09T14:17:58.989560+00:00", "trade", 6.52, 62.0]
["2026-09-09T14:17:58.989564+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989570+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:17:58.989571+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989572+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.989573+00:00", "trade", 6.515, 14.0]
["2026-09-09T14:17:58.989574+00:00", "trade", 6.52, 21.0]
["2026-09-09T14:17:58.989575+00:00", "trade", 6.52, 81.0]
["2026-09-09T14:17:58.989578+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989579+00:00", "trade", 6.51, 51.0]
["2026-09-09T14:17:58.989585+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:17:58.989587+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989589+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.989592+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:17:58.989593+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989600+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989607+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989609+00:00", "trade", 6.52, 4.0]
["2026-09-09T14:17:58.989610+00:00", "trade", 6.51, 32.0]
["2026-09-09T14:17:58.989611+00:00", "trade", 6.52, 66.0]
["2026-09-09T14:17:58.989614+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:17:58.989614+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989616+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:17:58.989622+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:17:58.989641+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.989648+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989659+00:00", "trade", 6.515, 7.0]
["2026-09-09T14:17:58.989665+00:00", "trade", 6.51, 56.0]
["2026-09-09T14:17:58.989670+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.989671+00:00", "trade", 6.51, 147.0]
["2026-09-09T14:17:58.989671+00:00", "trade", 6.51, 76.0]
["2026-09-09T14:17:58.989672+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989680+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:17:58.989680+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.989681+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:58.989688+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:17:58.989695+00:00", "trade", 6.515, 65.0]
["2026-09-09T14:17:58.989696+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.989698+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:17:58.989701+00:00", "trade", 6.52, 4.0]
["2026-09-09T14:17:58.989728+00:00", "trade", 6.51, 44.0]
["2026-09-09T14:17:58.989730+00:00", "trade", 6.515, 37.0]
["2026-09-09T14:17:58.989734+00:00", "trade", 6.51, 58.0]
["2026-09-09T14:17:58.989734+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:17:58.989738+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:17:58.989739+00:00", "trade", 6.515, 37.0]
["2026-09-09T14:17:58.989748+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989753+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989760+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989762+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989767+00:00", "trade", 6.51, 102.0]
["2026-09-09T14:17:58.989775+00:00", "trade", 6.51, 57.0]
["2026-09-09T14:17:58.989775+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:17:58.989789+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989791+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.989791+00:00", "trade", 6.51, 7.0]
["2026-09-09T14:17:58.989792+00:00", "trade", 6.51, 31.0]
["2026-09-09T14:17:58.989796+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989801+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989808+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989815+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:17:58.989815+00:00", "trade", 6.51, 54.0]
["2026-09-09T14:17:58.989816+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:17:58.989816+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989816+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989818+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.989818+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.989824+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989832+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.989836+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.989836+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:17:58.989837+00:00", "trade", 6.52, 34.0]
["2026-09-09T14:17:58.989845+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989852+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989853+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989874+00:00", "trade", 6.52, 95.0]
["2026-09-09T14:17:58.989876+00:00", "trade", 6.52, 94.0]
["2026-09-09T14:17:58.989876+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.989876+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.989876+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989888+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989898+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989905+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989915+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989927+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989934+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989942+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989945+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989947+00:00", "trade", 6.51, 102.0]
["2026-09-09T14:17:58.989947+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:17:58.989947+00:00", "trade", 6.51, 57.0]
["2026-09-09T14:17:58.989948+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.989950+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989952+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989959+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989966+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989973+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989976+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989977+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.989984+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989986+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989990+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989991+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989993+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.989996+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:17:58.989996+00:00", "trade", 6.51, 7.0]
["2026-09-09T14:17:58.990000+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990006+00:00", "trade", 6.51, 94.0]
["2026-09-09T14:17:58.990013+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990015+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990019+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990022+00:00", "trade", 6.52, 17.0]
["2026-09-09T14:17:58.990022+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990035+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990036+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990040+00:00", "trade", 6.52, 65.0]
["2026-09-09T14:17:58.990043+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990047+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990058+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990099+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990112+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:17:58.990186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990193+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990200+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990220+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990255+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990262+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990391+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.990393+00:00", "trade", 6.51, 77.0]
["2026-09-09T14:17:58.990394+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:17:58.990394+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990398+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.990398+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.990398+00:00", "trade", 6.51, 102.0]
["2026-09-09T14:17:58.990399+00:00", "trade", 6.515, 22.0]
["2026-09-09T14:17:58.990401+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990401+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990404+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.990408+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990419+00:00", "trade", 6.51, 23.0]
["2026-09-09T14:17:58.990420+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:17:58.990445+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:17:58.990452+00:00", "trade", 6.52, 82.0]
["2026-09-09T14:17:58.990455+00:00", "trade", 6.52, 17.0]
["2026-09-09T14:17:58.990458+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990461+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.990463+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990465+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990466+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.990470+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.990473+00:00", "trade", 6.51, 81.0]
["2026-09-09T14:17:58.990474+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.990477+00:00", "trade", 6.51, 63.0]
["2026-09-09T14:17:58.990487+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990501+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990508+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990535+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:17:58.990535+00:00", "trade", 6.51, 48.0]
["2026-09-09T14:17:58.990535+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.990535+00:00", "trade", 6.51, 32.0]
["2026-09-09T14:17:58.990541+00:00", "trade", 6.51, 66.0]
["2026-09-09T14:17:58.990542+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990544+00:00", "trade", 6.51, 4.0]
["2026-09-09T14:17:58.990544+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:17:58.990544+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:17:58.990555+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990562+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990590+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990695+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:17:58.990695+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:58.990769+00:00", "trade", 6.51, 141.0]
["2026-09-09T14:17:58.990790+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990793+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.990796+00:00", "trade", 6.515, 37.0]
["2026-09-09T14:17:58.990797+00:00", "trade", 6.515, 22.0]
["2026-09-09T14:17:58.990797+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.990798+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990802+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.990802+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:17:58.990805+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990814+00:00", "trade", 6.51, 85.0]
["2026-09-09T14:17:58.990816+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990846+00:00", "trade", 6.51, 73.0]
["2026-09-09T14:17:58.990872+00:00", "trade", 6.51, 94.0]
["2026-09-09T14:17:58.990874+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990875+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.990875+00:00", "trade", 6.51, 41.0]
["2026-09-09T14:17:58.990875+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:17:58.990879+00:00", "trade", 6.51, 17.0]
["2026-09-09T14:17:58.990882+00:00", "trade", 6.51, 13.0]
["2026-09-09T14:17:58.990901+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990907+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990910+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990915+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990928+00:00", "trade", 6.51, 15.0]
["2026-09-09T14:17:58.990928+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990929+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990932+00:00", "trade", 6.51, 85.0]
["2026-09-09T14:17:58.990936+00:00", "trade", 6.51, 7.0]
["2026-09-09T14:17:58.990936+00:00", "trade", 6.51, 14.0]
["2026-09-09T14:17:58.990936+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:17:58.990939+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990952+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.990965+00:00", "trade", 6.515, 26.0]
["2026-09-09T14:17:58.990966+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.990967+00:00", "trade", 6.51, 11.0]
["2026-09-09T14:17:58.990993+00:00", "trade", 6.515, 90.0]
["2026-09-09T14:17:58.991014+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:17:58.991014+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:58.991015+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991037+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:58.991040+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:58.991041+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:17:58.991067+00:00", "trade", 6.515, 69.0]
["2026-09-09T14:17:58.991069+00:00", "trade", 6.515, 37.0]
["2026-09-09T14:17:58.991077+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:17:58.991086+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991095+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.991100+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991107+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991114+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991115+00:00", "trade", 6.51, 26.0]
["2026-09-09T14:17:58.991122+00:00", "trade", 6.515, 4.0]
["2026-09-09T14:17:58.991134+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.991145+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991146+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.991152+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991158+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:58.991159+00:00", "trade", 6.51, 69.0]
["2026-09-09T14:17:58.991159+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991165+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991172+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.991194+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991199+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.991202+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991211+00:00", "trade", 6.51, 87.0]
["2026-09-09T14:17:58.991213+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991214+00:00", "trade", 6.51, 41.0]
["2026-09-09T14:17:58.991214+00:00", "trade", 6.51, 12.0]
["2026-09-09T14:17:58.991214+00:00", "trade", 6.51, 184.0]
["2026-09-09T14:17:58.991217+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991224+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991229+00:00", "trade", 6.51, 16.0]
["2026-09-09T14:17:58.991231+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991235+00:00", "trade", 6.51, 17.0]
["2026-09-09T14:17:58.991238+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991245+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991252+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991269+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991277+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991284+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991305+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991318+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991369+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.991372+00:00", "trade", 6.51, 23.0]
["2026-09-09T14:17:58.991395+00:00", "trade", 6.515, 56.0]
["2026-09-09T14:17:58.991413+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991440+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991460+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.991464+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991474+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991481+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991498+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991566+00:00", "trade", 6.515, 14.0]
["2026-09-09T14:17:58.991595+00:00", "trade", 6.515, 8.0]
["2026-09-09T14:17:58.991622+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.991622+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.991640+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991652+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:17:58.991654+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991662+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991670+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991677+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991684+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991691+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991698+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991705+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991711+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991718+00:00", "trade", 6.51, 16.0]
["2026-09-09T14:17:58.991725+00:00", "trade", 6.51, 14.0]
["2026-09-09T14:17:58.991725+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.991726+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.991726+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991728+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:17:58.991731+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.991733+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:17:58.991733+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991734+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.991738+00:00", "trade", 6.5, 54.0]
["2026-09-09T14:17:58.991739+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991740+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.991743+00:00", "trade", 6.51, 90.0]
["2026-09-09T14:17:58.991743+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:17:58.991743+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991744+00:00", "trade", 6.5, 81.0]
["2026-09-09T14:17:58.991745+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.991746+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.991749+00:00", "trade", 6.5, 34.0]
["2026-09-09T14:17:58.991749+00:00", "trade", 6.5, 71.0]
["2026-09-09T14:17:58.991754+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991761+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991768+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991782+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991818+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.991823+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.991828+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.991828+00:00", "trade", 6.51, 17.0]
["2026-09-09T14:17:58.991829+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:17:58.991843+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.991854+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:17:58.991857+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.991932+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.991957+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.991978+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.992001+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.992008+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992008+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992008+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.992015+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.992019+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992020+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992029+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.992032+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992033+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992036+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.992037+00:00", "trade", 6.51, 241.0]
["2026-09-09T14:17:58.992039+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:17:58.992039+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992039+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992041+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992042+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992044+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992048+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992048+00:00", "trade", 6.5, 94.0]
["2026-09-09T14:17:58.992048+00:00", "trade", 6.5, 94.0]
["2026-09-09T14:17:58.992049+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992050+00:00", "trade", 6.5, 95.0]
["2026-09-09T14:17:58.992055+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992069+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992076+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992083+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992125+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992149+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992211+00:00", "trade", 6.51, 44.0]
["2026-09-09T14:17:58.992218+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992257+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992264+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992294+00:00", "trade", 6.51, 51.0]
["2026-09-09T14:17:58.992294+00:00", "trade", 6.51, 94.0]
["2026-09-09T14:17:58.992294+00:00", "trade", 6.51, 127.0]
["2026-09-09T14:17:58.992296+00:00", "trade", 6.51, 244.0]
["2026-09-09T14:17:58.992303+00:00", "trade", 6.51, 158.0]
["2026-09-09T14:17:58.992310+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992314+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992332+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992335+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:17:58.992344+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992359+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992366+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992381+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992387+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992460+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992472+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.992501+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992508+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992515+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992531+00:00", "trade", 6.5, 51.0]
["2026-09-09T14:17:58.992539+00:00", "trade", 6.5, 127.0]
["2026-09-09T14:17:58.992549+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992568+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992568+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.992568+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992588+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.992588+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:58.992608+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992614+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.992617+00:00", "trade", 6.5, 44.0]
["2026-09-09T14:17:58.992618+00:00", "trade", 6.5, 64.0]
["2026-09-09T14:17:58.992618+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:58.992622+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:58.992629+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:58.992637+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992643+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992650+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992656+00:00", "trade", 6.5, 34.0]
["2026-09-09T14:17:58.992660+00:00", "trade", 6.5, 77.0]
["2026-09-09T14:17:58.992664+00:00", "trade", 6.505, 117.0]
["2026-09-09T14:17:58.992664+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992670+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992674+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:58.992678+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:17:58.992680+00:00", "trade", 6.505, 65.0]
["2026-09-09T14:17:58.992687+00:00", "trade", 6.505, 2.0]
["2026-09-09T14:17:58.992700+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992713+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992733+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:58.992733+00:00", "trade", 6.51, 66.0]
["2026-09-09T14:17:58.992735+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:58.992749+00:00", "trade", 6.5, 34.0]
["2026-09-09T14:17:58.992751+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:17:58.992756+00:00", "trade", 6.51, 34.0]
["2026-09-09T14:17:58.992767+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:17:58.992773+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:58.992775+00:00", "trade", 6.5, 65.0]
["2026-09-09T14:17:58.992786+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.992788+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:58.992796+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:58.992801+00:00", "trade", 6.5, 117.0]
["2026-09-09T14:17:58.992801+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992802+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992809+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992811+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:17:58.992814+00:00", "trade", 6.5, 43.0]
["2026-09-09T14:17:58.992816+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992849+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992857+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:58.992864+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:58.992865+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:17:58.992867+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:58.992869+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:17:58.992869+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:17:58.992871+00:00", "trade", 6.49, 86.0]
["2026-09-09T14:17:58.992873+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992874+00:00", "trade", 6.49, 237.0]
["2026-09-09T14:17:58.992875+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:17:58.992876+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992879+00:00", "trade", 6.49, 26.0]
["2026-09-09T14:17:58.992880+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992882+00:00", "trade", 6.49, 136.0]
["2026-09-09T14:17:58.992883+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992885+00:00", "trade", 6.49, 69.0]
["2026-09-09T14:17:58.992887+00:00", "trade", 6.51, 58.0]
["2026-09-09T14:17:58.992887+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992890+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992895+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:17:58.992897+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992899+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:17:58.992900+00:00", "trade", 6.49, 66.0]
["2026-09-09T14:17:58.992903+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992910+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992913+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992917+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.992924+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993006+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993009+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.993031+00:00", "trade", 6.51, 74.0]
["2026-09-09T14:17:58.993032+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993034+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:17:58.993036+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.993048+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993070+00:00", "trade", 6.5, 95.0]
["2026-09-09T14:17:58.993070+00:00", "trade", 6.5, 146.0]
["2026-09-09T14:17:58.993149+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:17:58.993151+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.993151+00:00", "trade", 6.49, 79.0]
["2026-09-09T14:17:58.993151+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993159+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993165+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:17:58.993166+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.993166+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.993166+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993172+00:00", "trade", 6.49, 21.0]
["2026-09-09T14:17:58.993213+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993217+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993220+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993231+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993236+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.993238+00:00", "trade", 6.49, 34.0]
["2026-09-09T14:17:58.993251+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:17:58.993254+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.993263+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.993280+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:58.993281+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:58.993310+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:58.993315+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:17:58.993334+00:00", "trade", 6.5, 74.0]
["2026-09-09T14:17:58.993344+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.993351+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:58.993373+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:58.993487+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.993499+00:00", "trade", 6.49, 244.0]
["2026-09-09T14:17:58.993499+00:00", "trade", 6.5, 94.0]
["2026-09-09T14:17:58.993499+00:00", "trade", 6.5, 94.0]
["2026-09-09T14:17:58.993499+00:00", "trade", 6.5, 68.0]
["2026-09-09T14:17:58.993523+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.993557+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.993558+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:17:58.993615+00:00", "trade", 6.5, 84.0]
["2026-09-09T14:17:58.993719+00:00", "trade", 6.495, 208.0]
["2026-09-09T14:17:58.993761+00:00", "trade", 6.5, 144.0]
["2026-09-09T14:17:58.994031+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:17:58.994031+00:00", "trade", 6.5, 93.0]
["2026-09-09T14:17:58.994045+00:00", "trade", 6.49, 148.0]
["2026-09-09T14:17:58.994045+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:58.994047+00:00", "trade", 6.49, 150.0]
["2026-09-09T14:17:58.994052+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994072+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994080+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994097+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994757+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.994757+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994758+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994758+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.994759+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:58.994760+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.994761+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.994762+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:17:58.994762+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.994765+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994766+00:00", "trade", 6.5, 52.0]
["2026-09-09T14:17:58.994766+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.994767+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994773+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994773+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994773+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994776+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994780+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994781+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994783+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.994783+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.994784+00:00", "trade", 6.5, 99.0]
["2026-09-09T14:17:58.994786+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.994788+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.994790+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.994791+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.994792+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.994795+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.994796+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.994798+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:17:58.994799+00:00", "trade", 6.54, 98.0]
["2026-09-09T14:17:58.994810+00:00", "trade", 6.51, 99.0]
["2026-09-09T14:17:58.994810+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994811+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.994813+00:00", "trade", 6.51, 49.0]
["2026-09-09T14:17:58.994818+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.994818+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.994819+00:00", "trade", 6.53, 99.0]
["2026-09-09T14:17:58.994823+00:00", "trade", 6.5, 46.0]
["2026-09-09T14:17:58.994837+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994857+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994872+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994878+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994885+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994945+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994951+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.994994+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995014+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995027+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995035+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995048+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995055+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995069+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995078+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995085+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995088+00:00", "trade", 6.5, 81.0]
["2026-09-09T14:17:58.995092+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:58.995098+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:58.995099+00:00", "trade", 6.5, 99.0]
["2026-09-09T14:17:58.995136+00:00", "trade", 6.53, 14.0]
["2026-09-09T14:17:58.995146+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995150+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:17:58.995158+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995226+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995232+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995232+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995232+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995232+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995237+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:58.995250+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.995254+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.995256+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.995257+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:17:58.995261+00:00", "trade", 6.53, 14.0]
["2026-09-09T14:17:58.995262+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.995266+00:00", "trade", 6.54, 14.0]
["2026-09-09T14:17:58.995266+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995268+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995270+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995270+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995270+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995286+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:58.995288+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.995299+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:58.995302+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995305+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995305+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995305+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:58.995305+00:00", "trade", 6.5, 148.0]
["2026-09-09T14:17:58.995306+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:17:58.995308+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.995308+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:58.995309+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.995314+00:00", "trade", 6.5, 93.0]
["2026-09-09T14:17:58.995314+00:00", "trade", 6.5, 17687.0]
["2026-09-09T14:17:58.995315+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.995315+00:00", "trade", 6.53, 16.0]
["2026-09-09T14:17:58.995315+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:17:58.995316+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995317+00:00", "trade", 6.51, 94.0]
["2026-09-09T14:17:58.995317+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995323+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995323+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995323+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995323+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:58.995325+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995325+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:17:58.995325+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995325+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995325+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995329+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:58.995331+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995331+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995334+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:58.995334+00:00", "trade", 6.53, 95.0]
["2026-09-09T14:17:58.995338+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.995338+00:00", "trade", 6.53, 188.0]
["2026-09-09T14:17:58.995341+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995342+00:00", "trade", 6.53, 16.0]
["2026-09-09T14:17:58.995342+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.995342+00:00", "quote", 6.51, 6.55]
["2026-09-09T14:17:58.995343+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:58.995344+00:00", "trade", 6.54, 95.0]
["2026-09-09T14:17:58.995345+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995349+00:00", "trade", 6.54, 95.0]
["2026-09-09T14:17:58.995350+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995351+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995352+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:58.995365+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:58.995391+00:00", "quote", 6.51, 6.55]
["2026-09-09T14:17:58.995502+00:00", "trade", 6.51, 71.0]
["2026-09-09T14:17:58.995502+00:00", "trade", 6.5, 51801.0]
["2026-09-09T14:17:58.995502+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995506+00:00", "trade", 6.5, 35.0]
["2026-09-09T14:17:58.995510+00:00", "trade", 6.5, 19.0]
["2026-09-09T14:17:58.995555+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995562+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995568+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995576+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995582+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995589+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995595+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995602+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995608+00:00", "quote", 6.5, 6.55]
["2026-09-09T14:17:58.995615+00:00", "quote", 6.51, 6.55]
["2026-09-09T14:17:58.995743+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:17:58.995812+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:58.995930+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:58.996401+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:58.997024+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:17:58.997156+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:58.997239+00:00", "trade", 6.5, 1425.0]
["2026-09-09T14:17:58.997273+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:58.997448+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:58.997489+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:17:58.997741+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:17:58.997748+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:17:58.997851+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:58.997853+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:58.997854+00:00", "trade", 6.5003, 76.0]
["2026-09-09T14:17:58.998095+00:00", "trade", 6.53, 129.0]
["2026-09-09T14:17:58.998095+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:58.998156+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:58.998157+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:58.998253+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:58.998436+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:58.998509+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:58.998720+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:58.998870+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:58.998879+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:58.999996+00:00", "trade", 6.53, 95.0]
["2026-09-09T14:17:59.000004+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.000011+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.000357+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.000492+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.000556+00:00", "trade", 6.55, 190.0]
["2026-09-09T14:17:59.000577+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.000579+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.000582+00:00", "trade", 6.55, 422.0]
["2026-09-09T14:17:59.000599+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000613+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000620+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000627+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000634+00:00", "trade", 6.55, 288.0]
["2026-09-09T14:17:59.000634+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000635+00:00", "trade", 6.55, 1640.0]
["2026-09-09T14:17:59.000641+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000657+00:00", "trade", 6.55, 360.0]
["2026-09-09T14:17:59.000658+00:00", "trade", 6.55, 900.0]
["2026-09-09T14:17:59.000661+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.000662+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.000666+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000671+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000691+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000698+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000705+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000712+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000720+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:17:59.000723+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.000726+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.000727+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:17:59.000727+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.000734+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.000739+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:17:59.000739+00:00", "trade", 6.55, 200.0]
["2026-09-09T14:17:59.000739+00:00", "trade", 6.55, 150.0]
["2026-09-09T14:17:59.000739+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.000741+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.000749+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.000757+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000762+00:00", "trade", 6.55, 150.0]
["2026-09-09T14:17:59.000765+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000772+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000779+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000787+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000793+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000795+00:00", "trade", 6.55, 300.0]
["2026-09-09T14:17:59.000817+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000819+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.000827+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:17:59.000828+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000830+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000831+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000833+00:00", "trade", 6.57, 49.0]
["2026-09-09T14:17:59.000836+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.000838+00:00", "trade", 6.55, 148.0]
["2026-09-09T14:17:59.000840+00:00", "trade", 6.55, 150.0]
["2026-09-09T14:17:59.000840+00:00", "trade", 6.55, 148.0]
["2026-09-09T14:17:59.000841+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.000842+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.000843+00:00", "trade", 6.55, 49.0]
["2026-09-09T14:17:59.000850+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.000854+00:00", "trade", 6.57, 49.0]
["2026-09-09T14:17:59.000858+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000861+00:00", "trade", 6.56, 2.0]
["2026-09-09T14:17:59.000864+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000868+00:00", "trade", 6.57, 49.0]
["2026-09-09T14:17:59.000870+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.000872+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000872+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000878+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000886+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000893+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000900+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000914+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000920+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000931+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000933+00:00", "trade", 6.57, 500.0]
["2026-09-09T14:17:59.000936+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000938+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:17:59.000938+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000944+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000945+00:00", "trade", 6.57, 99.0]
["2026-09-09T14:17:59.000953+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000960+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000965+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000965+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000967+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000974+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000981+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000982+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000982+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000984+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:17:59.000984+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000986+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000987+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000987+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.000989+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000989+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000990+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.000993+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.001001+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.001008+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.001015+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.001021+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001029+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001036+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001043+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:17:59.001043+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001049+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001057+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.001057+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.001057+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001064+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001071+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.001071+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001079+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001085+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001093+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001100+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001106+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001113+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001120+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001132+00:00", "quote", 6.56, 6.55]
["2026-09-09T14:17:59.001140+00:00", "quote", 6.57, 6.55]
["2026-09-09T14:17:59.001147+00:00", "quote", 6.57, 6.55]
["2026-09-09T14:17:59.001154+00:00", "quote", 6.57, 6.55]
["2026-09-09T14:17:59.001160+00:00", "trade", 6.55, 200.0]
["2026-09-09T14:17:59.001164+00:00", "trade", 6.57, 56.0]
["2026-09-09T14:17:59.001164+00:00", "quote", 6.57, 6.55]
["2026-09-09T14:17:59.001168+00:00", "trade", 6.5374, 26.0]
["2026-09-09T14:17:59.001170+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001172+00:00", "trade", 6.57, 14.0]
["2026-09-09T14:17:59.001190+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001193+00:00", "trade", 6.57, 92.0]
["2026-09-09T14:17:59.001193+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:17:59.001194+00:00", "trade", 6.57, 148.0]
["2026-09-09T14:17:59.001198+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001206+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.001213+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.001214+00:00", "trade", 6.57, 56.0]
["2026-09-09T14:17:59.001220+00:00", "trade", 6.57, 56.0]
["2026-09-09T14:17:59.001220+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.001224+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:17:59.001226+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:17:59.001228+00:00", "trade", 6.55, 26.0]
["2026-09-09T14:17:59.001228+00:00", "trade", 6.57, 56.0]
["2026-09-09T14:17:59.001240+00:00", "trade", 6.55, 71.0]
["2026-09-09T14:17:59.001242+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.001246+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:17:59.001247+00:00", "trade", 6.54, 137.0]
["2026-09-09T14:17:59.001250+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.001250+00:00", "trade", 6.54, 43.0]
["2026-09-09T14:17:59.001253+00:00", "trade", 6.57, 72.0]
["2026-09-09T14:17:59.001254+00:00", "trade", 6.54, 43.0]
["2026-09-09T14:17:59.001255+00:00", "trade", 6.57, 128.0]
["2026-09-09T14:17:59.001256+00:00", "trade", 6.57, 22.0]
["2026-09-09T14:17:59.001258+00:00", "trade", 6.57, 56.0]
["2026-09-09T14:17:59.001259+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001260+00:00", "trade", 6.57, 16.0]
["2026-09-09T14:17:59.001264+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.001264+00:00", "trade", 6.56, 6.0]
["2026-09-09T14:17:59.001264+00:00", "trade", 6.53, 47.0]
["2026-09-09T14:17:59.001265+00:00", "trade", 6.56, 94.0]
["2026-09-09T14:17:59.001266+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001273+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001280+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001287+00:00", "trade", 6.55, 96.0]
["2026-09-09T14:17:59.001287+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001294+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001301+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001309+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001316+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001323+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.001325+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:17:59.001330+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:17:59.001330+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:17:59.001337+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.001347+00:00", "trade", 6.55, 63.0]
["2026-09-09T14:17:59.001393+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001400+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001407+00:00", "trade", 6.5478, 23.0]
["2026-09-09T14:17:59.001407+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001414+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.001422+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001428+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001435+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001442+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001449+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001456+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001463+00:00", "trade", 6.55, 28.0]
["2026-09-09T14:17:59.001463+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001469+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001521+00:00", "trade", 6.552, 25.0]
["2026-09-09T14:17:59.001582+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:17:59.001608+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:17:59.001624+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001628+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:17:59.001672+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.001724+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001730+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001733+00:00", "trade", 6.57, 102.0]
["2026-09-09T14:17:59.001737+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001750+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001766+00:00", "trade", 6.555, 20.0]
["2026-09-09T14:17:59.001786+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001830+00:00", "trade", 6.58, 45.0]
["2026-09-09T14:17:59.001834+00:00", "trade", 6.57, 244.0]
["2026-09-09T14:17:59.001834+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001840+00:00", "trade", 6.57, 173.0]
["2026-09-09T14:17:59.001886+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001892+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001909+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001927+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.001992+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.002002+00:00", "trade", 6.57, 99.0]
["2026-09-09T14:17:59.002004+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.002051+00:00", "trade", 6.57, 34.0]
["2026-09-09T14:17:59.002062+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:17:59.002064+00:00", "trade", 6.57, 173.0]
["2026-09-09T14:17:59.002064+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.002122+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.002138+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.002217+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.002218+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:17:59.002601+00:00", "trade", 6.57, 75.0]
["2026-09-09T14:17:59.002898+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:17:59.002899+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.002965+00:00", "trade", 6.57, 148.0]
["2026-09-09T14:17:59.002967+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:17:59.002985+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.002993+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.002999+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003006+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003067+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003083+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003099+00:00", "trade", 6.57, 99.0]
["2026-09-09T14:17:59.003118+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003155+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.003157+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003244+00:00", "trade", 6.57, 99.0]
["2026-09-09T14:17:59.003258+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003268+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:17:59.003270+00:00", "trade", 6.57, 148.0]
["2026-09-09T14:17:59.003300+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003343+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.003359+00:00", "trade", 6.57, 71.0]
["2026-09-09T14:17:59.003362+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.003363+00:00", "trade", 6.57, 173.0]
["2026-09-09T14:17:59.003363+00:00", "trade", 6.57, 34.0]
["2026-09-09T14:17:59.003363+00:00", "trade", 6.57, 173.0]
["2026-09-09T14:17:59.003366+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:17:59.003385+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.003396+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:17:59.003425+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.003433+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.003443+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003452+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003459+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003489+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003534+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003599+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003609+00:00", "trade", 6.57, 71.0]
["2026-09-09T14:17:59.003611+00:00", "trade", 6.57, 173.0]
["2026-09-09T14:17:59.003611+00:00", "trade", 6.57, 235.0]
["2026-09-09T14:17:59.003612+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.003689+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003700+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:17:59.003714+00:00", "trade", 6.57, 43.0]
["2026-09-09T14:17:59.003716+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:17:59.003716+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.003727+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.003734+00:00", "trade", 6.57, 71.0]
["2026-09-09T14:17:59.003748+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003750+00:00", "trade", 6.57, 25.0]
["2026-09-09T14:17:59.003750+00:00", "trade", 6.57, 99.0]
["2026-09-09T14:17:59.003755+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003779+00:00", "trade", 6.57, 136.0]
["2026-09-09T14:17:59.003779+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.003831+00:00", "trade", 6.57, 99.0]
["2026-09-09T14:17:59.003908+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.003910+00:00", "trade", 6.57, 71.0]
["2026-09-09T14:17:59.003915+00:00", "trade", 6.57, 65.0]
["2026-09-09T14:17:59.003916+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004015+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004026+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004096+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004126+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004127+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.004128+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.004130+00:00", "trade", 6.57, 109.0]
["2026-09-09T14:17:59.004133+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004140+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004145+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004154+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004162+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004164+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004169+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004177+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004184+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004191+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004198+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004226+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004230+00:00", "trade", 6.58, 156.0]
["2026-09-09T14:17:59.004233+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004253+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004255+00:00", "trade", 6.57, 37.0]
["2026-09-09T14:17:59.004261+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.004264+00:00", "trade", 6.57, 63.0]
["2026-09-09T14:17:59.004268+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.004275+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.004283+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.004290+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.004297+00:00", "trade", 6.57, 98.0]
["2026-09-09T14:17:59.004331+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.004351+00:00", "trade", 6.57, 55.0]
["2026-09-09T14:17:59.004352+00:00", "trade", 6.57, 81.0]
["2026-09-09T14:17:59.004370+00:00", "trade", 6.57, 21.0]
["2026-09-09T14:17:59.004371+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:17:59.004372+00:00", "trade", 6.57, 182.0]
["2026-09-09T14:17:59.004462+00:00", "trade", 6.56, 59.0]
["2026-09-09T14:17:59.004467+00:00", "trade", 6.56, 35.0]
["2026-09-09T14:17:59.004471+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.004502+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.004503+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.004504+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:17:59.004505+00:00", "trade", 6.57, 148.0]
["2026-09-09T14:17:59.004506+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.004509+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.004517+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.004523+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.004531+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.004539+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004546+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004553+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004560+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004566+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004574+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004585+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004636+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004645+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004703+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004707+00:00", "trade", 6.58, 39.0]
["2026-09-09T14:17:59.004763+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004770+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004778+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004796+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.004913+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005166+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.005166+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005168+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.005173+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005180+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005186+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005195+00:00", "trade", 6.57, 109.0]
["2026-09-09T14:17:59.005201+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.005228+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.005235+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.005308+00:00", "trade", 6.57, 39.0]
["2026-09-09T14:17:59.005360+00:00", "trade", 6.57, 198.0]
["2026-09-09T14:17:59.005361+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005373+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005459+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:17:59.005534+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005770+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:17:59.005775+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.005934+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006301+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.006508+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.006707+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.006709+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:17:59.006711+00:00", "trade", 6.57, 45.0]
["2026-09-09T14:17:59.006730+00:00", "trade", 6.57, 103.0]
["2026-09-09T14:17:59.006730+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006754+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:17:59.006765+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006771+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006786+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006793+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006793+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006800+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006807+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006813+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006820+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.006834+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.007021+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.007044+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.007211+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.007234+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:17:59.007289+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.007289+00:00", "trade", 6.57, 32.0]
["2026-09-09T14:17:59.007291+00:00", "trade", 6.57, 209.0]
["2026-09-09T14:17:59.007291+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007306+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007353+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007354+00:00", "trade", 6.57, 88.0]
["2026-09-09T14:17:59.007355+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:17:59.007356+00:00", "trade", 6.58, 654.0]
["2026-09-09T14:17:59.007358+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007360+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007374+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007380+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007398+00:00", "trade", 6.57, 79.0]
["2026-09-09T14:17:59.007421+00:00", "trade", 6.57, 31.0]
["2026-09-09T14:17:59.007430+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007447+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:17:59.007472+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007521+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.007527+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.007528+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.007530+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.007530+00:00", "trade", 6.56, 62.0]
["2026-09-09T14:17:59.007534+00:00", "trade", 6.56, 13.0]
["2026-09-09T14:17:59.007534+00:00", "trade", 6.56, 16.0]
["2026-09-09T14:17:59.007547+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007563+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.007576+00:00", "trade", 6.56, 32.0]
["2026-09-09T14:17:59.007583+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007590+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007603+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007605+00:00", "trade", 6.56, 67.0]
["2026-09-09T14:17:59.007608+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.007609+00:00", "trade", 6.56, 67.0]
["2026-09-09T14:17:59.007610+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007625+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007632+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007638+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007645+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007652+00:00", "trade", 6.56, 62.0]
["2026-09-09T14:17:59.007654+00:00", "trade", 6.56, 13.0]
["2026-09-09T14:17:59.007668+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007685+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007749+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007773+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007823+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007828+00:00", "trade", 6.56, 49.0]
["2026-09-09T14:17:59.007830+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007850+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.007858+00:00", "trade", 6.55, 71.0]
["2026-09-09T14:17:59.007862+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007873+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007876+00:00", "trade", 6.56, 49.0]
["2026-09-09T14:17:59.007887+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007894+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007901+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007907+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007914+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007921+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007929+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007934+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:17:59.007955+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007961+00:00", "trade", 6.56, 94.0]
["2026-09-09T14:17:59.007963+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007964+00:00", "trade", 6.56, 94.0]
["2026-09-09T14:17:59.007964+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.007964+00:00", "trade", 6.56, 112.0]
["2026-09-09T14:17:59.007965+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007970+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007975+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007982+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007989+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.007992+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.007996+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.008006+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.008022+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.008053+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.008067+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.008074+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.008079+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:17:59.008082+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.008090+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.008093+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:17:59.008096+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:17:59.008103+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:17:59.008113+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.008130+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:17:59.008158+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.008172+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:17:59.008185+00:00", "trade", 6.57, 66.0]
["2026-09-09T14:17:59.008247+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.008248+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.008264+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.008790+00:00", "trade", 6.56, 72.0]
["2026-09-09T14:17:59.009521+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:17:59.009522+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.009523+00:00", "trade", 6.56, 49.0]
["2026-09-09T14:17:59.009524+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.009525+00:00", "trade", 6.56, 148.0]
["2026-09-09T14:17:59.009526+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.009529+00:00", "trade", 6.56, 66.0]
["2026-09-09T14:17:59.009530+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.009537+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.009801+00:00", "trade", 6.56, 52.0]
["2026-09-09T14:17:59.009802+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.009831+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.009847+00:00", "trade", 6.56, 99.0]
["2026-09-09T14:17:59.009983+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:17:59.010081+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.010089+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.010096+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.010098+00:00", "trade", 6.56, 69.0]
["2026-09-09T14:17:59.010098+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.010105+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.010130+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.010137+00:00", "trade", 6.56, 31.0]
["2026-09-09T14:17:59.010137+00:00", "trade", 6.56, 188.0]
["2026-09-09T14:17:59.010138+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010145+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010152+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010193+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010233+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010240+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010258+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010265+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010272+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010286+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010294+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010302+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010366+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010421+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:17:59.010487+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.011082+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.012370+00:00", "trade", 6.56, 12.0]
["2026-09-09T14:17:59.012371+00:00", "trade", 6.56, 13.0]
["2026-09-09T14:17:59.012471+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:17:59.012472+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:17:59.012518+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.012533+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.012541+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.012548+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.012555+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.012582+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.013035+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.013037+00:00", "trade", 6.56, 29.0]
["2026-09-09T14:17:59.013037+00:00", "trade", 6.56, 71.0]
["2026-09-09T14:17:59.013037+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.013044+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.013411+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.013449+00:00", "trade", 6.56, 110.0]
["2026-09-09T14:17:59.013451+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:17:59.013454+00:00", "trade", 6.56, 75.0]
["2026-09-09T14:17:59.013484+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.013490+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014007+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014026+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014031+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014037+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014117+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014159+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014254+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014682+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.014864+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.015101+00:00", "trade", 6.56, 173.0]
["2026-09-09T14:17:59.015101+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:17:59.015102+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:17:59.015102+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.015239+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.015574+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.015769+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.017134+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.017141+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.017184+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:17:59.017241+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.017277+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:17:59.017282+00:00", "trade", 6.56, 70.0]
["2026-09-09T14:17:59.017286+00:00", "trade", 6.56, 56.0]
["2026-09-09T14:17:59.017286+00:00", "trade", 6.56, 111.0]
["2026-09-09T14:17:59.017286+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:17:59.017288+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:17:59.017288+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:17:59.017290+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017292+00:00", "trade", 6.55, 95.0]
["2026-09-09T14:17:59.017294+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.017294+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.017296+00:00", "trade", 6.55, 95.0]
["2026-09-09T14:17:59.017299+00:00", "trade", 6.55, 95.0]
["2026-09-09T14:17:59.017301+00:00", "trade", 6.55, 94.0]
["2026-09-09T14:17:59.017301+00:00", "trade", 6.55, 95.0]
["2026-09-09T14:17:59.017302+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.017305+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.017305+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017347+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017354+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017366+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017368+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017377+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017406+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017507+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.017848+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019389+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.019390+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.019390+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019391+00:00", "trade", 6.55, 106.0]
["2026-09-09T14:17:59.019411+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019418+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019420+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019425+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019433+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019440+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019460+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019467+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019474+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019481+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019671+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019672+00:00", "trade", 6.54, 32.0]
["2026-09-09T14:17:59.019674+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019691+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019698+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019704+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019706+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:17:59.019707+00:00", "trade", 6.55, 71.0]
["2026-09-09T14:17:59.019707+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.019717+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.019717+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.019718+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:17:59.019719+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019756+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019768+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019773+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019779+00:00", "trade", 6.54, 40.0]
["2026-09-09T14:17:59.019782+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019793+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019800+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019806+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019812+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019819+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019825+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019832+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019839+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019845+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019853+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019860+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019867+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019875+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019882+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019888+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019895+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019901+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019948+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019954+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019961+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019968+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019973+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019978+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019978+00:00", "trade", 6.54, 14653.0]
["2026-09-09T14:17:59.019979+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019979+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019979+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019981+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.019982+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019985+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019989+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019993+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.019995+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020002+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020009+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020062+00:00", "trade", 6.54, 133.0]
["2026-09-09T14:17:59.020065+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020087+00:00", "trade", 6.54, 10888.0]
["2026-09-09T14:17:59.020089+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020094+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.020096+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020103+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020116+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020124+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020213+00:00", "trade", 6.54, 1186.0]
["2026-09-09T14:17:59.020230+00:00", "trade", 6.54, 103057.0]
["2026-09-09T14:17:59.020230+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:17:59.020241+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020243+00:00", "trade", 6.54, 241.0]
["2026-09-09T14:17:59.020248+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020255+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:59.020262+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:59.020269+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:59.020270+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:59.020276+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:17:59.020282+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:59.020286+00:00", "trade", 6.55, 235.0]
["2026-09-09T14:17:59.020288+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:17:59.020288+00:00", "trade", 6.55, 67.0]
["2026-09-09T14:17:59.020293+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:17:59.020310+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:17:59.020318+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:59.020325+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:59.020332+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:59.020362+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:59.020364+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020368+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:59.020371+00:00", "trade", 6.53, 41.0]
["2026-09-09T14:17:59.020371+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020378+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:59.020415+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020435+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020442+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020474+00:00", "trade", 6.53, 95.0]
["2026-09-09T14:17:59.020476+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020483+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020489+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020500+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020504+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020507+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020510+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020514+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020516+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:59.020518+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020521+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020528+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020535+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020559+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020567+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:17:59.020567+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:59.020576+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:17:59.020596+00:00", "trade", 6.53, 41.0]
["2026-09-09T14:17:59.020596+00:00", "trade", 6.53, 59.0]
["2026-09-09T14:17:59.020596+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:17:59.020604+00:00", "trade", 6.53, 41.0]
["2026-09-09T14:17:59.020630+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.020637+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.020643+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020644+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020694+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020697+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020701+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020708+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020710+00:00", "trade", 6.53, 95.0]
["2026-09-09T14:17:59.020715+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020722+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020727+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020728+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020737+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:17:59.020737+00:00", "trade", 6.53, 41.0]
["2026-09-09T14:17:59.020739+00:00", "trade", 6.53, 54.0]
["2026-09-09T14:17:59.020748+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:17:59.020750+00:00", "trade", 6.53, 41.0]
["2026-09-09T14:17:59.020755+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.020768+00:00", "trade", 6.53, 64.0]
["2026-09-09T14:17:59.020796+00:00", "trade", 6.53, 31.0]
["2026-09-09T14:17:59.020815+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.020832+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020847+00:00", "trade", 6.53, 41.0]
["2026-09-09T14:17:59.020849+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:17:59.020849+00:00", "trade", 6.53, 49.0]
["2026-09-09T14:17:59.020860+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.020874+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:17:59.020935+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.021875+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:59.021937+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.021944+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.021951+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.021962+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.021984+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.022498+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.022511+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.022694+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.023072+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.023416+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.026370+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.030518+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.031869+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.031884+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.032346+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.032363+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.032819+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.032837+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.033293+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.033347+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.033767+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.033808+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.034246+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.034302+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.034724+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.034770+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.035208+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.035233+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.035779+00:00", "trade", 6.515, 500.0]
["2026-09-09T14:17:59.073858+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.073910+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.074046+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.074100+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.074111+00:00", "trade", 6.515, 145.0]
["2026-09-09T14:17:59.074200+00:00", "trade", 6.515, 55.0]
["2026-09-09T14:17:59.074573+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.074575+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.075286+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.075642+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.075720+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.075766+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.076446+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.077387+00:00", "trade", 6.511, 250.0]
["2026-09-09T14:17:59.079100+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.080111+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.089382+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.094119+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.094148+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.095105+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.104624+00:00", "trade", 6.515, 200.0]
["2026-09-09T14:17:59.119086+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.119569+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.211540+00:00", "trade", 6.515, 20.0]
["2026-09-09T14:17:59.251145+00:00", "trade", 6.515, 40.0]
["2026-09-09T14:17:59.340587+00:00", "trade", 6.515, 80.0]
["2026-09-09T14:17:59.471360+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.552813+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:17:59.590665+00:00", "trade", 6.515, 20.0]
["2026-09-09T14:17:59.612093+00:00", "trade", 6.5187, 60.0]
["2026-09-09T14:17:59.642856+00:00", "trade", 6.515, 124.0]
["2026-09-09T14:17:59.647783+00:00", "trade", 6.52, 63.0]
["2026-09-09T14:17:59.647825+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.647826+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.647827+00:00", "trade", 6.52, 148.0]
["2026-09-09T14:17:59.647829+00:00", "trade", 6.52, 150.0]
["2026-09-09T14:17:59.647831+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.647833+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:17:59.647861+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.647865+00:00", "trade", 6.52, 63.0]
["2026-09-09T14:17:59.647867+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.647874+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.647881+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.647902+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.647909+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:17:59.647915+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:17:59.647922+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:17:59.647948+00:00", "trade", 6.52, 63.0]
["2026-09-09T14:17:59.648028+00:00", "trade", 6.52, 37.0]
["2026-09-09T14:17:59.648127+00:00", "trade", 6.52, 125.0]
["2026-09-09T14:17:59.648228+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648341+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:17:59.648354+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648355+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.648356+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.648358+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.648359+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:17:59.648362+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648368+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648423+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648443+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648601+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648609+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648659+00:00", "trade", 6.525, 17.0]
["2026-09-09T14:17:59.648660+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:17:59.648664+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648671+00:00", "trade", 6.525, 64.0]
["2026-09-09T14:17:59.648673+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.648679+00:00", "trade", 6.52, 80.0]
["2026-09-09T14:17:59.648689+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648696+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:17:59.648696+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648708+00:00", "trade", 6.52, 80.0]
["2026-09-09T14:17:59.648711+00:00", "trade", 6.525, 36.0]
["2026-09-09T14:17:59.648726+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:17:59.648832+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648843+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.648844+00:00", "trade", 6.52, 17.0]
["2026-09-09T14:17:59.648846+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.648847+00:00", "trade", 6.52, 64.0]
["2026-09-09T14:17:59.648850+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.648877+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648884+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648890+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648897+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648904+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648919+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648926+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648936+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:17:59.648936+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.648937+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648938+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:17:59.648938+00:00", "trade", 6.52, 85.0]
["2026-09-09T14:17:59.648939+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648974+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.648977+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:17:59.649001+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:17:59.649001+00:00", "trade", 6.52, 110.0]
["2026-09-09T14:17:59.649015+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:17:59.649029+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.649041+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:17:59.649049+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:17:59.649056+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:17:59.649104+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.649107+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:17:59.649113+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.649115+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.649123+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.649162+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.649186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.649195+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:17:59.649372+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:17:59.649402+00:00", "trade", 6.52, 37.0]
["2026-09-09T14:17:59.649478+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.649532+00:00", "trade", 6.52, 135.0]
["2026-09-09T14:17:59.649537+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.649888+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:17:59.650050+00:00", "trade", 6.52, 150.0]
["2026-09-09T14:17:59.650221+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.655310+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.655333+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.655340+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.659072+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.661726+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.669360+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.670108+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.670133+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.670636+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.670740+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.684272+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.684683+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.697720+00:00", "trade", 6.52, 500.0]
["2026-09-09T14:17:59.730845+00:00", "trade", 6.515, 55.0]
["2026-09-09T14:17:59.735403+00:00", "trade", 6.515, 12.0]
["2026-09-09T14:17:59.740802+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:17:59.748377+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.748670+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.749186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.749193+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.749295+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.759071+00:00", "trade", 6.515, 92.0]
["2026-09-09T14:17:59.759425+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:59.759697+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:59.760028+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.760184+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.760192+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.760209+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.760408+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:17:59.760555+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.760647+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762410+00:00", "trade", 6.51, 244.0]
["2026-09-09T14:17:59.762796+00:00", "trade", 6.51, 34.0]
["2026-09-09T14:17:59.762796+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762797+00:00", "trade", 6.51, 292.0]
["2026-09-09T14:17:59.762798+00:00", "trade", 6.51, 37.0]
["2026-09-09T14:17:59.762800+00:00", "trade", 6.51, 15.0]
["2026-09-09T14:17:59.762803+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762826+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762832+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762839+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762846+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762853+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762867+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762873+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762881+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.762903+00:00", "trade", 6.51, 150.0]
["2026-09-09T14:17:59.762909+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:17:59.762912+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:59.762916+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:59.762918+00:00", "trade", 6.51, 14.0]
["2026-09-09T14:17:59.762923+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:17:59.763026+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:59.763033+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:59.763040+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:59.763046+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:59.763077+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:17:59.763119+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:17:59.763120+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:17:59.763121+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763254+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763261+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.763284+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763291+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763298+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763308+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763321+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.763328+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763335+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763342+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763349+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763355+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763356+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763362+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763370+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763377+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763398+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.763417+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.763417+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:17:59.763567+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.763632+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.763639+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.763646+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.763816+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.763844+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.763894+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:17:59.763913+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:17:59.763957+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.764015+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.764027+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.764028+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.764035+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.764042+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.764094+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:59.764330+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:59.764457+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.764986+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.764993+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.765007+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.765008+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.765009+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.765014+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.765021+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.765026+00:00", "trade", 6.49, 140.0]
["2026-09-09T14:17:59.765028+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.765035+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.765071+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:17:59.765095+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.765166+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.765173+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.765365+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.765395+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.765604+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.765676+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766199+00:00", "trade", 6.49, 600.0]
["2026-09-09T14:17:59.766200+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.766201+00:00", "trade", 6.48, 26.0]
["2026-09-09T14:17:59.766204+00:00", "trade", 6.48, 70.0]
["2026-09-09T14:17:59.766227+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766234+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766241+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766244+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.766248+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766254+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766261+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766268+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766274+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766281+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766295+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766298+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.766303+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:17:59.766305+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.766306+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.766310+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:17:59.766373+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:17:59.766430+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:17:59.766539+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.766540+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766569+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:17:59.766574+00:00", "trade", 6.485, 110.0]
["2026-09-09T14:17:59.766574+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.766575+00:00", "trade", 6.48, 400.0]
["2026-09-09T14:17:59.766602+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.766609+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766628+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766638+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766652+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766666+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766673+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766683+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:17:59.766705+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:17:59.766763+00:00", "trade", 6.48, 43.0]
["2026-09-09T14:17:59.766764+00:00", "trade", 6.48, 192.0]
["2026-09-09T14:17:59.766764+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.766973+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767158+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767318+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767325+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767332+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767338+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767345+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.767350+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.767352+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.767352+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767352+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767360+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767361+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:17:59.767367+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767380+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.767386+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.767387+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:17:59.767391+00:00", "trade", 6.48, 110.0]
["2026-09-09T14:17:59.767488+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767507+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767527+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767593+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.767594+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.767594+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.767594+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767649+00:00", "trade", 6.49, 21.0]
["2026-09-09T14:17:59.767664+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767672+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767678+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767688+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767707+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767715+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767725+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767733+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:17:59.767745+00:00", "trade", 6.49, 37.0]
["2026-09-09T14:17:59.767755+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767763+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767770+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767776+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767783+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767790+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.767821+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768032+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768060+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768081+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768211+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768609+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768649+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.768651+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768652+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768653+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768702+00:00", "trade", 6.485, 2.0]
["2026-09-09T14:17:59.768710+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.768727+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768730+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768730+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768732+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.768736+00:00", "trade", 6.48, 34.0]
["2026-09-09T14:17:59.768738+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:17:59.768742+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.768742+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768744+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.768744+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768745+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:17:59.768748+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768749+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768749+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768750+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768755+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768761+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768768+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768775+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768791+00:00", "trade", 6.485, 89.0]
["2026-09-09T14:17:59.768797+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768801+00:00", "trade", 6.485, 41.0]
["2026-09-09T14:17:59.768804+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768804+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768811+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768832+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768834+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768838+00:00", "trade", 6.485, 25.0]
["2026-09-09T14:17:59.768848+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768848+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768855+00:00", "trade", 6.49, 67.0]
["2026-09-09T14:17:59.768868+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768879+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768886+00:00", "trade", 6.49, 86.0]
["2026-09-09T14:17:59.768896+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768903+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768904+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768914+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768921+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768927+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768928+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768929+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.768930+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.768931+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.768938+00:00", "trade", 6.49, 52.0]
["2026-09-09T14:17:59.768938+00:00", "trade", 6.49, 151.0]
["2026-09-09T14:17:59.768964+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.768971+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.768989+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:17:59.768996+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769002+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769009+00:00", "trade", 6.485, 49.0]
["2026-09-09T14:17:59.769012+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.769038+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769083+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769087+00:00", "trade", 6.49, 104.0]
["2026-09-09T14:17:59.769091+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769098+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769100+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769106+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769113+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769122+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769128+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.769129+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:17:59.769130+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:17:59.769135+00:00", "trade", 6.49, 81.0]
["2026-09-09T14:17:59.769136+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:17:59.769144+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769149+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769187+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:17:59.769189+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.769189+00:00", "trade", 6.49, 94.0]
["2026-09-09T14:17:59.769189+00:00", "trade", 6.49, 235.0]
["2026-09-09T14:17:59.769190+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769194+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.769203+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.769204+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769214+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:17:59.769254+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769312+00:00", "trade", 6.49, 128.0]
["2026-09-09T14:17:59.769332+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769339+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:17:59.769345+00:00", "trade", 6.49, 235.0]
["2026-09-09T14:17:59.769347+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:59.769358+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:17:59.769393+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:17:59.769410+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769425+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769455+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769463+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769491+00:00", "trade", 6.49, 57.0]
["2026-09-09T14:17:59.769524+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.769568+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769584+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769624+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769704+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769754+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769798+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.769946+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771360+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771361+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.771362+00:00", "trade", 6.49, 48.0]
["2026-09-09T14:17:59.771363+00:00", "trade", 6.49, 52.0]
["2026-09-09T14:17:59.771364+00:00", "trade", 6.49, 48.0]
["2026-09-09T14:17:59.771367+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.771374+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771409+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771416+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771423+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771436+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771443+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771450+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771457+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771464+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771477+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771767+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:17:59.771768+00:00", "trade", 6.49, 48.0]
["2026-09-09T14:17:59.771769+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771927+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.771993+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.772000+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.772137+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.772486+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.774323+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.776822+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.776857+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.776923+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.782661+00:00", "trade", 6.4908, 1000.0]
["2026-09-09T14:17:59.785974+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.785985+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.813729+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.814651+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.815115+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.815740+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.815785+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.816010+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.816438+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817013+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817492+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:59.817493+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.817494+00:00", "trade", 6.5, 98.0]
["2026-09-09T14:17:59.817527+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817534+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817541+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817548+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817555+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817561+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817860+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.817862+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.817868+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.817882+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.817894+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.817957+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:59.817959+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.817971+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.818025+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.818036+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818048+00:00", "trade", 6.5, 1700.0]
["2026-09-09T14:17:59.818069+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818093+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818107+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818115+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818122+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818145+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818198+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:59.818374+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:59.818385+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:59.818429+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:59.818707+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:59.818719+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:17:59.818794+00:00", "trade", 6.5, 46.0]
["2026-09-09T14:17:59.818794+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.818794+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818872+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818895+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.818957+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:59.819265+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822044+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822087+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822203+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822335+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822342+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822358+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822383+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822392+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822393+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.822417+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822431+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822437+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:59.822437+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.822438+00:00", "trade", 6.5, 29.0]
["2026-09-09T14:17:59.822446+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:59.822448+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822450+00:00", "trade", 6.5, 65.0]
["2026-09-09T14:17:59.822451+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:17:59.822451+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.822453+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.822456+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822477+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822483+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822490+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.822490+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822512+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822541+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822549+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822605+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.822689+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822768+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822776+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822797+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822880+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:59.822932+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.822947+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822956+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822960+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822967+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822968+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.822986+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.823331+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.823344+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.824564+00:00", "trade", 6.4999, 20.0]
["2026-09-09T14:17:59.824603+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.824627+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.825369+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.826601+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:17:59.828984+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:59.829071+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:17:59.829186+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829193+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829200+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829209+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829215+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829223+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829230+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829235+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.829238+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:17:59.829245+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.829248+00:00", "trade", 6.5, 48.0]
["2026-09-09T14:17:59.829249+00:00", "trade", 6.5, 57.0]
["2026-09-09T14:17:59.829251+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:17:59.829269+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829276+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829284+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829309+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:17:59.829629+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:17:59.829692+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.829699+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.829755+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.829908+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.829973+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.830046+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.830130+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.830417+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.830574+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.833793+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.863224+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.863725+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.864116+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.864157+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.930093+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.930129+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.930132+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.930609+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.930651+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.931088+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:17:59.931504+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.089712+00:00", "trade", 6.5001, 45.0]
["2026-09-09T14:18:00.090701+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.091133+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.091174+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.091658+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.091676+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.091700+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.092174+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.221184+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.221387+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.221449+00:00", "trade", 6.51, 57.0]
["2026-09-09T14:18:00.221815+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.221865+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.221930+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.222084+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.222123+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.226351+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.226377+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.229474+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.230012+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.272905+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.295320+00:00", "trade", 6.51, 236.0]
["2026-09-09T14:18:00.304478+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:00.331639+00:00", "trade", 6.51, 143.0]
["2026-09-09T14:18:00.331641+00:00", "trade", 6.51, 21.0]
["2026-09-09T14:18:00.332092+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.332117+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.332212+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.332781+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.332836+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.369199+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.413466+00:00", "trade", 6.51, 4.0]
["2026-09-09T14:18:00.435448+00:00", "trade", 6.52, 1563.0]
["2026-09-09T14:18:00.436030+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.441535+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.441594+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.441942+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.442318+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.442516+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.442762+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.442807+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.442816+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.442843+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.442850+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.442851+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.442998+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.443006+00:00", "trade", 6.52, 9.0]
["2026-09-09T14:18:00.443006+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443052+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443211+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443252+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.443289+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443347+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.443393+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443435+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.443445+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.443470+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.443486+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443502+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443551+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443656+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443663+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443813+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443818+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.443889+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.444033+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444058+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.444067+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.444091+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.444098+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.444112+00:00", "trade", 6.515, 1231.0]
["2026-09-09T14:18:00.444390+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444486+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444502+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444746+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.444829+00:00", "trade", 6.52, 60.0]
["2026-09-09T14:18:00.444830+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.444849+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444856+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444863+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444870+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444876+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.444921+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.444927+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.444928+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.444947+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.444947+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445016+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445223+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445226+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445230+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445259+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445263+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445264+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445264+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445265+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445266+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445272+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445276+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445276+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445280+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.445287+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.445290+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.445324+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.445326+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445366+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.445367+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445374+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445379+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445381+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445388+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445407+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445423+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445534+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445584+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445586+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445587+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445587+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445592+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445599+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445608+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445617+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445626+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445626+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.445638+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445639+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445646+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445668+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445675+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445780+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445809+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445855+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445855+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445857+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445859+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:18:00.445863+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445877+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445884+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445891+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445897+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445898+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445898+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445907+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445908+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445908+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445914+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445921+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445927+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.445932+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.445933+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.445935+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.445947+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.445954+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.445963+00:00", "trade", 6.52, 110.0]
["2026-09-09T14:18:00.445964+00:00", "trade", 6.52, 125.0]
["2026-09-09T14:18:00.445983+00:00", "trade", 6.52, 70.0]
["2026-09-09T14:18:00.445993+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446000+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.446000+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446007+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446014+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446028+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.446028+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446050+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446134+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446135+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.446136+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.446141+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.446145+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446163+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446166+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446170+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446179+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446180+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446239+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.446274+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446280+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446327+00:00", "trade", 6.52, 4.0]
["2026-09-09T14:18:00.446406+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446417+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446473+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.446474+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446475+00:00", "trade", 6.52, 75.0]
["2026-09-09T14:18:00.446480+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446501+00:00", "trade", 6.52, 80.0]
["2026-09-09T14:18:00.446504+00:00", "trade", 6.52, 125.0]
["2026-09-09T14:18:00.446506+00:00", "trade", 6.52, 80.0]
["2026-09-09T14:18:00.446508+00:00", "trade", 6.52, 110.0]
["2026-09-09T14:18:00.446550+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446592+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.446592+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.446593+00:00", "trade", 6.52, 4.0]
["2026-09-09T14:18:00.446594+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.446605+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.446613+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446626+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446692+00:00", "trade", 6.52, 125.0]
["2026-09-09T14:18:00.446703+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446724+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.446810+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.446968+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.447140+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.447162+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.447169+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.447489+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:18:00.447594+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.447708+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.448112+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.448159+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.448439+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.448446+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.448887+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.452536+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452539+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.452539+00:00", "trade", 6.52, 75.0]
["2026-09-09T14:18:00.452540+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452541+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452546+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:18:00.452547+00:00", "trade", 6.53, 22.0]
["2026-09-09T14:18:00.452547+00:00", "trade", 6.54, 18.0]
["2026-09-09T14:18:00.452549+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.452613+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452627+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452633+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452640+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452647+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452654+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452674+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452681+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.452688+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452696+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452703+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452713+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:00.452713+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452713+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:00.452713+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.452717+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452719+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:18:00.452724+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452728+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452733+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452734+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:00.452738+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452739+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452740+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452745+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:18:00.452746+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452750+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.452751+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.452753+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.452754+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452760+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452761+00:00", "trade", 6.53, 101.0]
["2026-09-09T14:18:00.452764+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452767+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452768+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:18:00.452776+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452777+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.452783+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452786+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.452789+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.452789+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.452812+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.452816+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.452850+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:00.452850+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:00.452873+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.452895+00:00", "trade", 6.52, 310.0]
["2026-09-09T14:18:00.452897+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.452911+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452911+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452912+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452912+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.452912+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.452982+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.452989+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.453028+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.453068+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:18:00.453129+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.453135+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.453238+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.453263+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.453264+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:18:00.453264+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.453265+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.453271+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:18:00.453278+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.453285+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.453330+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453377+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453384+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453556+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453570+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453577+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453591+00:00", "trade", 6.53, 81.0]
["2026-09-09T14:18:00.453759+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453771+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453825+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453853+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.453853+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.453853+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.453868+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.453869+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.453992+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.454093+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.454200+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.454266+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.454298+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.454803+00:00", "trade", 6.52, 91.0]
["2026-09-09T14:18:00.454886+00:00", "trade", 6.52, 9.0]
["2026-09-09T14:18:00.455059+00:00", "trade", 6.52, 6.0]
["2026-09-09T14:18:00.455431+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455439+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455446+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455453+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455460+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455470+00:00", "trade", 6.52, 39.0]
["2026-09-09T14:18:00.455470+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.455476+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:00.455631+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455660+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.455754+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455762+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455791+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455861+00:00", "trade", 6.52, 93.0]
["2026-09-09T14:18:00.455861+00:00", "trade", 6.52, 110.0]
["2026-09-09T14:18:00.455865+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455894+00:00", "trade", 6.53, 29.0]
["2026-09-09T14:18:00.455897+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:18:00.455899+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455899+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455904+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:00.455926+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.455932+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.455991+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.456007+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.456014+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.456021+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.456219+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.456303+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.457892+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.457913+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.457956+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.457957+00:00", "trade", 6.53, 98.0]
["2026-09-09T14:18:00.457957+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.457958+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.457960+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.457964+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.457966+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.457966+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.457966+00:00", "trade", 6.54, 98.0]
["2026-09-09T14:18:00.457971+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.457992+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458006+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458012+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458018+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458025+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458032+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458052+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458073+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458075+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:18:00.458075+00:00", "trade", 6.54, 53.0]
["2026-09-09T14:18:00.458087+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458093+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458500+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458520+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458533+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458540+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458580+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458581+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.458583+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.458583+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.458584+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.458588+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.458590+00:00", "trade", 6.52, 66.0]
["2026-09-09T14:18:00.458606+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.458606+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458613+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:18:00.458636+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458643+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458665+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.458669+00:00", "trade", 6.52, 29.0]
["2026-09-09T14:18:00.458673+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.458675+00:00", "trade", 6.53, 39.0]
["2026-09-09T14:18:00.458682+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:18:00.458684+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458798+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458995+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.458996+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459005+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459010+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:18:00.459010+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459012+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.459017+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.459020+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.459025+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.459053+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.459074+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.459122+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.459300+00:00", "trade", 6.52, 98.0]
["2026-09-09T14:18:00.459370+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.459389+00:00", "trade", 6.52, 17.0]
["2026-09-09T14:18:00.459391+00:00", "trade", 6.52, 13.0]
["2026-09-09T14:18:00.459409+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.459430+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.459430+00:00", "trade", 6.52, 93.0]
["2026-09-09T14:18:00.459430+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:18:00.459430+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.459433+00:00", "trade", 6.52, 21.0]
["2026-09-09T14:18:00.459445+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.459446+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.459464+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459474+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459525+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459596+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459609+00:00", "trade", 6.52, 192.0]
["2026-09-09T14:18:00.459642+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459750+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459796+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459803+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459864+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459908+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459960+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.459993+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460055+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460096+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460107+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460114+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460121+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460127+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460281+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460464+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460572+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.460689+00:00", "trade", 6.525, 125.0]
["2026-09-09T14:18:00.460786+00:00", "trade", 6.525, 124.0]
["2026-09-09T14:18:00.460788+00:00", "trade", 6.525, 125.0]
["2026-09-09T14:18:00.460865+00:00", "trade", 6.525, 26.0]
["2026-09-09T14:18:00.461473+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:18:00.461491+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.461493+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.461604+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.461645+00:00", "trade", 6.52, 840.0]
["2026-09-09T14:18:00.461685+00:00", "trade", 6.53, 2260.0]
["2026-09-09T14:18:00.461901+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.461904+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.462103+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.462364+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.462666+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.462876+00:00", "trade", 6.525, 92.0]
["2026-09-09T14:18:00.463115+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.486552+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.487017+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.487093+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.487331+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:18:00.487592+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.487849+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.487899+00:00", "trade", 6.5294, 200.0]
["2026-09-09T14:18:00.487961+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.488034+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.488717+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.489066+00:00", "trade", 6.525, 500.0]
["2026-09-09T14:18:00.489299+00:00", "trade", 6.5294, 500.0]
["2026-09-09T14:18:00.489370+00:00", "trade", 6.5294, 250.0]
["2026-09-09T14:18:00.489380+00:00", "trade", 6.525, 250.0]
["2026-09-09T14:18:00.489421+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.489830+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.490282+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.490292+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.490309+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.490325+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.490486+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.490967+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.491146+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.491456+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.491609+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.491907+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.491941+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492049+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492074+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492383+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492402+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492477+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492510+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492937+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492956+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492967+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.492976+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.493415+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.493461+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.493898+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.493921+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.494355+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.494364+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.494393+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.494409+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.494831+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.494858+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.495325+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.495344+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.495775+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.495785+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.495817+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.495833+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.496252+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.496269+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.496741+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.496758+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.497191+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.497200+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.497231+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.497249+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.497672+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.497687+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.498157+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.498176+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.498605+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.498620+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.498647+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.498664+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.499079+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.499099+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.499570+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.499586+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.500020+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.500030+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.500056+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.500110+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.500502+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.500521+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.500990+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501006+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501437+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501450+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501481+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501500+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501912+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501928+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501973+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.501988+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.502449+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.502479+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.502905+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.502919+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.502936+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.502953+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.514415+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.515049+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.515736+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.515792+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.515846+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.516694+00:00", "trade", 6.525, 8.0]
["2026-09-09T14:18:00.517115+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.517195+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.517232+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.517490+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.517492+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.519018+00:00", "trade", 6.5294, 8.0]
["2026-09-09T14:18:00.519090+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.519143+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.519208+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.519272+00:00", "trade", 6.5294, 100.0]
["2026-09-09T14:18:00.521267+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.524876+00:00", "trade", 6.525, 32.0]
["2026-09-09T14:18:00.525282+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.527132+00:00", "trade", 6.53, 32.0]
["2026-09-09T14:18:00.539325+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.595149+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:18:00.595150+00:00", "trade", 6.52, 141.0]
["2026-09-09T14:18:00.595175+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.595182+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.595188+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.595195+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.595209+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.595549+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.595612+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.595888+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.595888+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.595894+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.595931+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:00.595944+00:00", "trade", 6.52, 163.0]
["2026-09-09T14:18:00.595945+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.595962+00:00", "trade", 6.52, 37.0]
["2026-09-09T14:18:00.596017+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596024+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596027+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:18:00.596031+00:00", "trade", 6.51, 94.0]
["2026-09-09T14:18:00.596031+00:00", "trade", 6.51, 47.0]
["2026-09-09T14:18:00.596031+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596035+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596037+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596040+00:00", "trade", 6.51, 197.0]
["2026-09-09T14:18:00.596041+00:00", "trade", 6.51, 19.0]
["2026-09-09T14:18:00.596042+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596046+00:00", "trade", 6.51, 77.0]
["2026-09-09T14:18:00.596051+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:00.596055+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:00.596057+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596063+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596064+00:00", "trade", 6.51, 84.0]
["2026-09-09T14:18:00.596065+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:00.596065+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596066+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596189+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.596275+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.596320+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.596335+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596345+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596351+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596372+00:00", "trade", 6.5, 55.0]
["2026-09-09T14:18:00.596372+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596380+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596384+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:18:00.596391+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:18:00.596402+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:00.596411+00:00", "trade", 6.5, 69.0]
["2026-09-09T14:18:00.596427+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:18:00.596464+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:00.596491+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:00.596507+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596570+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596577+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596610+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596856+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.596959+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.597456+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.597463+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.597481+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.597486+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.597551+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:00.598074+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:00.601980+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:00.604267+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:00.615355+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:18:00.615838+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:00.616135+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.616586+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.619198+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:00.619962+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.620021+00:00", "trade", 6.51, 69.0]
["2026-09-09T14:18:00.620080+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:00.620148+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:00.620453+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.620470+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.621167+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:00.621327+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:00.621691+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:00.621794+00:00", "trade", 6.5095, 100.0]
["2026-09-09T14:18:00.621845+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.621926+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.622130+00:00", "trade", 6.51, 97.0]
["2026-09-09T14:18:00.622138+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.622199+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.622284+00:00", "trade", 6.51, 94.0]
["2026-09-09T14:18:00.622444+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.622478+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.622485+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.623188+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:00.623198+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.624262+00:00", "trade", 6.52, 1999.0]
["2026-09-09T14:18:00.625379+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.625380+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:00.625405+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.625412+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:00.625748+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:00.626056+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633426+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:18:00.633430+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.633430+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633431+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:18:00.633434+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633438+00:00", "trade", 6.54, 2.0]
["2026-09-09T14:18:00.633438+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:18:00.633441+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.633441+00:00", "trade", 6.54, 18.0]
["2026-09-09T14:18:00.633445+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633445+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633449+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633449+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:18:00.633453+00:00", "trade", 6.55, 22.0]
["2026-09-09T14:18:00.633524+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633537+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633543+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633550+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633565+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633570+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633572+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.633573+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633573+00:00", "trade", 6.54, 47.0]
["2026-09-09T14:18:00.633573+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:18:00.633577+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633579+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:00.633583+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633590+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:00.633596+00:00", "trade", 6.53, 22.0]
["2026-09-09T14:18:00.633597+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633598+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633608+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.633611+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633612+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:00.633616+00:00", "trade", 6.525, 41.0]
["2026-09-09T14:18:00.633616+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.633617+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633618+00:00", "trade", 6.525, 89.0]
["2026-09-09T14:18:00.633621+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:18:00.633623+00:00", "trade", 6.54, 69.0]
["2026-09-09T14:18:00.633625+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633631+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.633633+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633635+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.633637+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633639+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633641+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.633642+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:18:00.633642+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:18:00.633646+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633647+00:00", "trade", 6.525, 11.0]
["2026-09-09T14:18:00.633648+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633651+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633659+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:18:00.633659+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633663+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.633668+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.633673+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.633678+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:18:00.633680+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633687+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633693+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:00.633694+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633702+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633709+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633710+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:18:00.633710+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:18:00.633710+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:00.633710+00:00", "trade", 6.55, 39.0]
["2026-09-09T14:18:00.633710+00:00", "trade", 6.55, 51.0]
["2026-09-09T14:18:00.633716+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633723+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633729+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633741+00:00", "trade", 6.55, 39.0]
["2026-09-09T14:18:00.633741+00:00", "trade", 6.53, 85.0]
["2026-09-09T14:18:00.633749+00:00", "trade", 6.525, 99.0]
["2026-09-09T14:18:00.633750+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:00.633750+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633750+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:00.633754+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633758+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633776+00:00", "trade", 6.55, 48.0]
["2026-09-09T14:18:00.633776+00:00", "trade", 6.55, 3.0]
["2026-09-09T14:18:00.633777+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:18:00.633777+00:00", "trade", 6.55, 37.0]
["2026-09-09T14:18:00.633779+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:00.633784+00:00", "trade", 6.55, 13.0]
["2026-09-09T14:18:00.633784+00:00", "trade", 6.55, 11.0]
["2026-09-09T14:18:00.633785+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633802+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.633804+00:00", "quote", 6.54, 6.53]
["2026-09-09T14:18:00.633805+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.633806+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:18:00.633806+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:18:00.633808+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.633809+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633812+00:00", "trade", 6.55, 199.0]
["2026-09-09T14:18:00.633814+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.633835+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.633842+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.633905+00:00", "trade", 6.55, 43.0]
["2026-09-09T14:18:00.633920+00:00", "trade", 6.55, 14.0]
["2026-09-09T14:18:00.633925+00:00", "trade", 6.55, 49.0]
["2026-09-09T14:18:00.633932+00:00", "trade", 6.55, 14.0]
["2026-09-09T14:18:00.633938+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.633948+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:18:00.633960+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.633978+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.633991+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.633996+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634002+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634009+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634016+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634022+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634029+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634036+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634038+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:00.634038+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634042+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634049+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634056+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.634069+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634082+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634089+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634096+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634101+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634106+00:00", "trade", 6.54, 19.0]
["2026-09-09T14:18:00.634107+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:00.634108+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:00.634108+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634109+00:00", "trade", 6.53, 61.0]
["2026-09-09T14:18:00.634126+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.634130+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634131+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634135+00:00", "trade", 6.55, 34.0]
["2026-09-09T14:18:00.634137+00:00", "trade", 6.55, 14.0]
["2026-09-09T14:18:00.634138+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634144+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634151+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634171+00:00", "trade", 6.55, 69.0]
["2026-09-09T14:18:00.634173+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634185+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.634186+00:00", "trade", 6.55, 57.0]
["2026-09-09T14:18:00.634186+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:00.634223+00:00", "trade", 6.55, 94.0]
["2026-09-09T14:18:00.634224+00:00", "trade", 6.55, 24.0]
["2026-09-09T14:18:00.634225+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:00.634226+00:00", "trade", 6.555, 59.0]
["2026-09-09T14:18:00.634227+00:00", "trade", 6.56, 41.0]
["2026-09-09T14:18:00.634228+00:00", "trade", 6.56, 59.0]
["2026-09-09T14:18:00.634230+00:00", "trade", 6.56, 41.0]
["2026-09-09T14:18:00.634231+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634232+00:00", "trade", 6.55, 94.0]
["2026-09-09T14:18:00.634235+00:00", "trade", 6.55, 21.0]
["2026-09-09T14:18:00.634255+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634256+00:00", "trade", 6.55, 3.0]
["2026-09-09T14:18:00.634257+00:00", "trade", 6.56, 95.0]
["2026-09-09T14:18:00.634281+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634282+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634286+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634294+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634295+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634310+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634312+00:00", "trade", 6.55, 41.0]
["2026-09-09T14:18:00.634313+00:00", "trade", 6.55, 41.0]
["2026-09-09T14:18:00.634315+00:00", "trade", 6.55, 59.0]
["2026-09-09T14:18:00.634316+00:00", "trade", 6.55, 95.0]
["2026-09-09T14:18:00.634322+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634322+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634337+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634345+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634349+00:00", "trade", 6.55, 41.0]
["2026-09-09T14:18:00.634353+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634384+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634386+00:00", "trade", 6.56, 59.0]
["2026-09-09T14:18:00.634390+00:00", "trade", 6.56, 41.0]
["2026-09-09T14:18:00.634390+00:00", "trade", 6.56, 59.0]
["2026-09-09T14:18:00.634392+00:00", "trade", 6.56, 41.0]
["2026-09-09T14:18:00.634400+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634400+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634412+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634419+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.634421+00:00", "trade", 6.56, 95.0]
["2026-09-09T14:18:00.634439+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:18:00.634440+00:00", "trade", 6.55, 75.0]
["2026-09-09T14:18:00.634441+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634449+00:00", "trade", 6.56, 31.0]
["2026-09-09T14:18:00.634451+00:00", "trade", 6.56, 27.0]
["2026-09-09T14:18:00.634452+00:00", "trade", 6.56, 28.0]
["2026-09-09T14:18:00.634453+00:00", "trade", 6.56, 136.0]
["2026-09-09T14:18:00.634454+00:00", "trade", 6.56, 31.0]
["2026-09-09T14:18:00.634473+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634474+00:00", "trade", 6.55, 41.0]
["2026-09-09T14:18:00.634475+00:00", "trade", 6.55, 6.0]
["2026-09-09T14:18:00.634478+00:00", "trade", 6.55, 35.0]
["2026-09-09T14:18:00.634478+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634498+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634507+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634520+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634533+00:00", "trade", 6.56, 76.0]
["2026-09-09T14:18:00.634537+00:00", "trade", 6.56, 105.0]
["2026-09-09T14:18:00.634541+00:00", "trade", 6.56, 38.0]
["2026-09-09T14:18:00.634550+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634561+00:00", "trade", 6.55, 37.0]
["2026-09-09T14:18:00.634565+00:00", "trade", 6.56, 81.0]
["2026-09-09T14:18:00.634579+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634586+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634592+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634606+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634621+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634627+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634637+00:00", "trade", 6.55, 30.0]
["2026-09-09T14:18:00.634637+00:00", "trade", 6.55, 188.0]
["2026-09-09T14:18:00.634638+00:00", "trade", 6.55, 51.0]
["2026-09-09T14:18:00.634642+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634649+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634659+00:00", "trade", 6.55, 63.0]
["2026-09-09T14:18:00.634663+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634667+00:00", "trade", 6.55, 38.0]
["2026-09-09T14:18:00.634667+00:00", "trade", 6.55, 21.0]
["2026-09-09T14:18:00.634667+00:00", "trade", 6.55, 39.0]
["2026-09-09T14:18:00.634668+00:00", "trade", 6.56, 129.0]
["2026-09-09T14:18:00.634668+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634692+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634708+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634713+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634720+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634727+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634734+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634735+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634736+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634738+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.634738+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.634748+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634749+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634756+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634762+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634772+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634776+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634782+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634791+00:00", "trade", 6.55, 21.0]
["2026-09-09T14:18:00.634797+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634801+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.634811+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.634826+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634826+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634829+00:00", "trade", 6.55, 19.0]
["2026-09-09T14:18:00.634834+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634834+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634842+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634849+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634850+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634857+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634862+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634864+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634869+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634871+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634877+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634892+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634895+00:00", "trade", 6.55, 62.0]
["2026-09-09T14:18:00.634896+00:00", "trade", 6.55, 48.0]
["2026-09-09T14:18:00.634896+00:00", "trade", 6.55, 69.0]
["2026-09-09T14:18:00.634899+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:00.634900+00:00", "trade", 6.55, 69.0]
["2026-09-09T14:18:00.634901+00:00", "trade", 6.55, 27.0]
["2026-09-09T14:18:00.634903+00:00", "trade", 6.55, 21.0]
["2026-09-09T14:18:00.634903+00:00", "trade", 6.55, 3.0]
["2026-09-09T14:18:00.634904+00:00", "trade", 6.55, 31.0]
["2026-09-09T14:18:00.634908+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634920+00:00", "trade", 6.56, 72.0]
["2026-09-09T14:18:00.634934+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634944+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634951+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634957+00:00", "trade", 6.56, 51.0]
["2026-09-09T14:18:00.634969+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634982+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634990+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634992+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.634998+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.635053+00:00", "trade", 6.56, 93.0]
["2026-09-09T14:18:00.635054+00:00", "trade", 6.56, 7.0]
["2026-09-09T14:18:00.635054+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635072+00:00", "trade", 6.56, 17.0]
["2026-09-09T14:18:00.635078+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:18:00.635078+00:00", "trade", 6.56, 86.0]
["2026-09-09T14:18:00.635079+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635109+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635115+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635135+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635161+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635164+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635188+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635217+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:00.635257+00:00", "trade", 6.56, 147.0]
["2026-09-09T14:18:00.635257+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635258+00:00", "trade", 6.56, 59.0]
["2026-09-09T14:18:00.635285+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635299+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635345+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635349+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.635350+00:00", "trade", 6.56, 29.0]
["2026-09-09T14:18:00.635350+00:00", "trade", 6.56, 49.0]
["2026-09-09T14:18:00.635352+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.635366+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635373+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635380+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635417+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:00.635448+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635456+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635532+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.635680+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.635682+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.635813+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.635820+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.635826+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.635851+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:18:00.635851+00:00", "trade", 6.56, 7.0]
["2026-09-09T14:18:00.635852+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.635852+00:00", "trade", 6.56, 49.0]
["2026-09-09T14:18:00.635853+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635862+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635877+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635883+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635890+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635897+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635901+00:00", "trade", 6.56, 18.0]
["2026-09-09T14:18:00.635904+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635912+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635918+00:00", "trade", 6.56, 14.0]
["2026-09-09T14:18:00.635920+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635927+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635934+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.635948+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.636082+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.636092+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.636190+00:00", "trade", 6.56, 21.0]
["2026-09-09T14:18:00.636200+00:00", "trade", 6.56, 93.0]
["2026-09-09T14:18:00.636202+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.636203+00:00", "trade", 6.56, 29.0]
["2026-09-09T14:18:00.636299+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.636696+00:00", "trade", 6.56, 6.0]
["2026-09-09T14:18:00.636697+00:00", "trade", 6.56, 71.0]
["2026-09-09T14:18:00.636732+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.636791+00:00", "trade", 6.56, 21.0]
["2026-09-09T14:18:00.636796+00:00", "trade", 6.56, 93.0]
["2026-09-09T14:18:00.636796+00:00", "trade", 6.56, 49.0]
["2026-09-09T14:18:00.636797+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.636837+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:00.636946+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.637126+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.637127+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.637141+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:18:00.637170+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:00.637194+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:00.637207+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.637260+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.637274+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.637277+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:00.637277+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.637281+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.637406+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:18:00.637462+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.637525+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.637628+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:00.637638+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.637640+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.637899+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.637901+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.637942+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.637988+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.637988+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.637998+00:00", "trade", 6.56, 29.0]
["2026-09-09T14:18:00.638064+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.638359+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.639145+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.639315+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.640357+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.640368+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.641084+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.641101+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.641532+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.641560+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.641566+00:00", "trade", 6.51, 700.0]
["2026-09-09T14:18:00.641567+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.641577+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.641633+00:00", "trade", 6.53, 2400.0]
["2026-09-09T14:18:00.642297+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.642298+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.642341+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.642360+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.642445+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.642462+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.642683+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.642857+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.643490+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.644737+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.645430+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.645743+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.646232+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.646384+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.646842+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.648626+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.649915+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.651796+00:00", "trade", 6.515, 700.0]
["2026-09-09T14:18:00.651835+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.661570+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.666164+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.666171+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.667177+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.686006+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.689764+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.689789+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.693103+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.693135+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.707955+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.707990+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.708002+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.708017+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.708069+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.708229+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.708260+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.708282+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.708327+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.708488+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.708967+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.708994+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.709502+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.718714+00:00", "trade", 6.56, 43.0]
["2026-09-09T14:18:00.719747+00:00", "trade", 6.56, 11.0]
["2026-09-09T14:18:00.735535+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.755987+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:00.756062+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.756767+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.756796+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.758189+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.758484+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.760819+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.761277+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.762269+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.762343+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.762384+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.762409+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.762447+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.762631+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.762631+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.762794+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.763249+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.775914+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:00.783068+00:00", "trade", 6.56, 300.0]
["2026-09-09T14:18:00.806748+00:00", "trade", 6.5699, 100.0]
["2026-09-09T14:18:00.807531+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.807689+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.807753+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:00.807977+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.808004+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.808052+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.808052+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.808059+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.808125+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.808181+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.808199+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:00.808514+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.808516+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:00.808573+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.808719+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.809109+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.809159+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.848313+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.854769+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.854779+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.882829+00:00", "trade", 6.55, 21.0]
["2026-09-09T14:18:00.882909+00:00", "trade", 6.55, 95.0]
["2026-09-09T14:18:00.882909+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.882910+00:00", "trade", 6.55, 66.0]
["2026-09-09T14:18:00.882912+00:00", "trade", 6.55, 27.0]
["2026-09-09T14:18:00.882913+00:00", "trade", 6.55, 31.0]
["2026-09-09T14:18:00.882916+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.882917+00:00", "trade", 6.55, 129.0]
["2026-09-09T14:18:00.882917+00:00", "trade", 6.55, 105.0]
["2026-09-09T14:18:00.882920+00:00", "trade", 6.55, 38.0]
["2026-09-09T14:18:00.882920+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:18:00.882924+00:00", "trade", 6.55, 8.0]
["2026-09-09T14:18:00.882972+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:00.882992+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.882999+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883006+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883183+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883190+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883197+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883202+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:18:00.883204+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:18:00.883211+00:00", "trade", 6.55, 17.0]
["2026-09-09T14:18:00.883215+00:00", "trade", 6.55, 51.0]
["2026-09-09T14:18:00.883222+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:00.883226+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883240+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883272+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883291+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:00.883312+00:00", "trade", 6.55, 9.0]
["2026-09-09T14:18:00.883314+00:00", "trade", 6.55, 13.0]
["2026-09-09T14:18:00.883315+00:00", "trade", 6.55, 18.0]
["2026-09-09T14:18:00.883315+00:00", "trade", 6.55, 21.0]
["2026-09-09T14:18:00.883321+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:00.883323+00:00", "trade", 6.55, 29.0]
["2026-09-09T14:18:00.883323+00:00", "trade", 6.55, 14.0]
["2026-09-09T14:18:00.883323+00:00", "trade", 6.55, 30.0]
["2026-09-09T14:18:00.883323+00:00", "trade", 6.55, 30.0]
["2026-09-09T14:18:00.883332+00:00", "trade", 6.55, 29.0]
["2026-09-09T14:18:00.883332+00:00", "trade", 6.55, 107.0]
["2026-09-09T14:18:00.883349+00:00", "trade", 6.55, 5.0]
["2026-09-09T14:18:00.883369+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.883393+00:00", "trade", 6.55, 93.0]
["2026-09-09T14:18:00.883495+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:18:00.883497+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.883520+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.883549+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.883591+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.883682+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.883971+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:00.884068+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:00.884071+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.884087+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.884094+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.884113+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:00.884120+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:00.884168+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:18:00.884168+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.884259+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:00.884439+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.884439+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.884933+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.885130+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.885396+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.885439+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.885583+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.886092+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.892380+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.894133+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.894562+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.895076+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.895516+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.903844+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.922268+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.922292+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:00.922675+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:18:00.922740+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.923126+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.923140+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.923308+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.923312+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.923353+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.923371+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.923379+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.923445+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.923790+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.923834+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.923841+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.923866+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:00.923904+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.924388+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.924416+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.924841+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.924851+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.924877+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.924895+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.925326+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.925344+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.925811+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.925899+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.926273+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.926291+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.926340+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.926377+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.926747+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.926907+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.927253+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.927390+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.927812+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.927867+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.928059+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.928646+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.928677+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.928891+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.928915+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.929481+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.929708+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.929970+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.930194+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.930441+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.930457+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.930643+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.930668+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.946421+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.965006+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:00.967891+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.001613+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.001631+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.001678+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.001685+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.001748+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:18:01.001750+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.001750+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.001829+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.001865+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.001884+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.002175+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.002193+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.002244+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:18:01.002246+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:18:01.002247+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.002255+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.002295+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.002322+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.002611+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.002751+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.002850+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.002876+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.002916+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.002952+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.002970+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003028+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003051+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003330+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003401+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003411+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003431+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003490+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003500+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003528+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003816+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003872+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003908+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003929+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.003993+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.004019+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.004047+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.004290+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.004309+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.004328+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.004443+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.004501+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.004521+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.004543+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.004745+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.004752+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.004923+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.004975+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.004993+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.005065+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.005265+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.005363+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.005393+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.005465+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.005494+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.005511+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.005567+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.005720+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.005859+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.005938+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.005956+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.006037+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.006319+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.006481+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.006536+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.006950+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.007429+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.007457+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.007483+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.007927+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.008001+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.008401+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.008877+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.008948+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.008974+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.009371+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.009441+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.009844+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.010348+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.010410+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.010433+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.010808+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.010844+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.010931+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.011178+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.011324+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.011799+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.011856+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.011873+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.012296+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.012382+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.012769+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.013241+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.013320+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.013373+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.013737+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.013792+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.013836+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.014172+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.014325+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.014364+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.014794+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.015291+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.015725+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.015753+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.015802+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.016205+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.016212+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.016673+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.016726+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.016747+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.025496+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.035769+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.035850+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:18:01.036314+00:00", "quote", 6.52, 6.55]
["2026-09-09T14:18:01.036797+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.037266+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.056735+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:01.057200+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.057210+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.057213+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.057226+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.057228+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.057251+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.057701+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.059301+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.059970+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.060009+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.061454+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.061480+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.062137+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.062192+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.062887+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.103586+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.115933+00:00", "trade", 6.5101, 100.0]
["2026-09-09T14:18:01.115965+00:00", "trade", 6.5101, 236.0]
["2026-09-09T14:18:01.116059+00:00", "trade", 6.5101, 143.0]
["2026-09-09T14:18:01.116090+00:00", "trade", 6.5101, 21.0]
["2026-09-09T14:18:01.116531+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.116706+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.116784+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.116827+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.117256+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.117358+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.117651+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.118395+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.118464+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.119099+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.119228+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.120502+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.121153+00:00", "trade", 6.5331, 130.0]
["2026-09-09T14:18:01.131061+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.132790+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.134681+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.134705+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.134779+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.135155+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.135330+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.135349+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.135352+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.135416+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.135958+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.136723+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.137884+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:18:01.144276+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:18:01.144372+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:01.147657+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:18:01.148749+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.160491+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:18:01.169334+00:00", "trade", 6.535, 200.0]
["2026-09-09T14:18:01.169790+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.169901+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.169928+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.170100+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.170149+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.170565+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.170588+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.170967+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.171533+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.173508+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:18:01.174034+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:18:01.174283+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.208426+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:01.208718+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.208765+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.209590+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.210199+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.235052+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.235073+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.235435+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:18:01.235436+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:18:01.235442+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.235443+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.235444+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.235464+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.235478+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.235499+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:01.235506+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:01.235592+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235803+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235824+00:00", "trade", 6.55, 97.0]
["2026-09-09T14:18:01.235831+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:18:01.235832+00:00", "trade", 6.55, 75.0]
["2026-09-09T14:18:01.235847+00:00", "trade", 6.55, 25.0]
["2026-09-09T14:18:01.235898+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235902+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:18:01.235905+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.235905+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235911+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235912+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235919+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235926+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235933+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:01.235935+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:01.235941+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:01.235945+00:00", "trade", 6.55, 80.0]
["2026-09-09T14:18:01.235946+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:01.235948+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:01.235954+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:01.235954+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:01.235957+00:00", "trade", 6.55, 125.0]
["2026-09-09T14:18:01.235968+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:01.235969+00:00", "trade", 6.55, 248.0]
["2026-09-09T14:18:01.235969+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:01.235976+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:18:01.235976+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235984+00:00", "trade", 6.55, 51.0]
["2026-09-09T14:18:01.235989+00:00", "trade", 6.55, 108.0]
["2026-09-09T14:18:01.235991+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.235998+00:00", "trade", 6.55, 4.0]
["2026-09-09T14:18:01.236001+00:00", "trade", 6.55, 98.0]
["2026-09-09T14:18:01.236004+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.236024+00:00", "trade", 6.55, 120.0]
["2026-09-09T14:18:01.236026+00:00", "trade", 6.55, 3.0]
["2026-09-09T14:18:01.236027+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.236038+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.236044+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:01.236044+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.236061+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.236062+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:01.236084+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:01.236085+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.236126+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.236184+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.236214+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:01.236289+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.236291+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:01.236300+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.236308+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.236315+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.236317+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236340+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.236342+00:00", "trade", 6.56, 54.0]
["2026-09-09T14:18:01.236367+00:00", "trade", 6.56, 46.0]
["2026-09-09T14:18:01.236367+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236368+00:00", "trade", 6.56, 54.0]
["2026-09-09T14:18:01.236407+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236414+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236417+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236440+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236445+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.236460+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236495+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.236528+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.236532+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.236556+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.236564+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:01.236580+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.236586+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.236593+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.236594+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.236600+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.236607+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.236618+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.236619+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.236620+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.236630+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.236700+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.236701+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.236702+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.236703+00:00", "trade", 6.56, 24.0]
["2026-09-09T14:18:01.236704+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.236708+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236735+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236786+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236869+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.236869+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.236870+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:18:01.236903+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.236909+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.237000+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.237006+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.237024+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.237037+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.237038+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237060+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237132+00:00", "trade", 6.56, 75.0]
["2026-09-09T14:18:01.237134+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:18:01.237139+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237141+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237142+00:00", "trade", 6.56, 75.0]
["2026-09-09T14:18:01.237144+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:18:01.237145+00:00", "trade", 6.56, 47.0]
["2026-09-09T14:18:01.237154+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.237161+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.237201+00:00", "trade", 6.56, 28.0]
["2026-09-09T14:18:01.237201+00:00", "trade", 6.56, 46.0]
["2026-09-09T14:18:01.237218+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.237223+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237232+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237239+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237248+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.237263+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.237272+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.237459+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.237489+00:00", "trade", 6.56, 72.0]
["2026-09-09T14:18:01.237490+00:00", "trade", 6.56, 3.0]
["2026-09-09T14:18:01.237490+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237491+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:18:01.237508+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237516+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237519+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237524+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237531+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237563+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237564+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.237572+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237587+00:00", "trade", 6.56, 125.0]
["2026-09-09T14:18:01.237802+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237852+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237852+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.237870+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.238067+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.238248+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.238258+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.238259+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.238271+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.238278+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.238285+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.238292+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:01.238407+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.238424+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.238425+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:18:01.238743+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.238835+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239163+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.239164+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.239164+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239171+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239182+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239189+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239196+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239210+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239265+00:00", "trade", 6.56, 75.0]
["2026-09-09T14:18:01.239266+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:01.239403+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.239453+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239461+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239479+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239485+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:01.239548+00:00", "trade", 6.56, 3.0]
["2026-09-09T14:18:01.239566+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239573+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239580+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239586+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239715+00:00", "trade", 6.565, 3.0]
["2026-09-09T14:18:01.239740+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239841+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239848+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239855+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239856+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239867+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.239915+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240009+00:00", "trade", 6.565, 200.0]
["2026-09-09T14:18:01.240056+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240057+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.240058+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:18:01.240063+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240079+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240083+00:00", "trade", 6.565, 197.0]
["2026-09-09T14:18:01.240086+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240103+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240108+00:00", "trade", 6.56, 75.0]
["2026-09-09T14:18:01.240108+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240134+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240180+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240359+00:00", "trade", 6.56, 4.0]
["2026-09-09T14:18:01.240376+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.240420+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.241110+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.241110+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.241111+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.241117+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.241141+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.241147+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.241154+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.241161+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.241168+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.241176+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.241217+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.241287+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241307+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:01.241367+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:01.241374+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:01.241400+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:01.241404+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.241405+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241552+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241719+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241752+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241760+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241768+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241775+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241783+00:00", "trade", 6.58, 679.0]
["2026-09-09T14:18:01.241789+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:18:01.241795+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241807+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241814+00:00", "trade", 6.58, 3646.0]
["2026-09-09T14:18:01.241815+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241833+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241843+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241850+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241876+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241885+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241897+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.241897+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:18:01.241926+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.241941+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.241975+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.241985+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.241993+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:01.242224+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.242367+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.242374+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.242381+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.242486+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.243102+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.243648+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.243721+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.247028+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:18:01.247184+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.247185+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.247195+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.247233+00:00", "trade", 6.59, 300.0]
["2026-09-09T14:18:01.247234+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.247279+00:00", "trade", 6.59, 2.0]
["2026-09-09T14:18:01.247280+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.247281+00:00", "trade", 6.59, 150.0]
["2026-09-09T14:18:01.247310+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247322+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247489+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.247489+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.247490+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247498+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247534+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247541+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247544+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247585+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.247600+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247633+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.247645+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.247651+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.247652+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.247687+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.247831+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.248214+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.248670+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.250868+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:18:01.250977+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:01.250995+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:01.251129+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.251142+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.251147+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.251152+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.251198+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.251238+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.251345+00:00", "trade", 6.6, 15.0]
["2026-09-09T14:18:01.251463+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.251480+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.251496+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.251496+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.251511+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.251574+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.251578+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.251608+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.251611+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:18:01.251619+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.251652+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.251665+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.251677+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.251690+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.251756+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.251907+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.252380+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.253555+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.254249+00:00", "trade", 6.5888, 29.0]
["2026-09-09T14:18:01.255042+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.255217+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.256220+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.265396+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.286577+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:18:01.286578+00:00", "trade", 6.6, 195.0]
["2026-09-09T14:18:01.287302+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.287695+00:00", "trade", 6.59, 25.0]
["2026-09-09T14:18:01.287768+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.287783+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.287803+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.287806+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.287850+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.287913+00:00", "trade", 6.59, 75.0]
["2026-09-09T14:18:01.288260+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.288278+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.288296+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.288356+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.288588+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.288642+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.288735+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.288987+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.289097+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.289163+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.289195+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.289273+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.289345+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.290313+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.293877+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.293918+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.293963+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.293989+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294008+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294253+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294315+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294342+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294376+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.294402+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294402+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294421+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294421+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294428+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294435+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294445+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294446+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294449+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294452+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294458+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294460+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294465+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294474+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294480+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294488+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294494+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294503+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.294510+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.294517+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.294532+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.294533+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294534+00:00", "trade", 6.59, 11.0]
["2026-09-09T14:18:01.294539+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.294568+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294580+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294611+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294614+00:00", "trade", 6.59, 89.0]
["2026-09-09T14:18:01.294614+00:00", "trade", 6.59, 89.0]
["2026-09-09T14:18:01.294631+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294634+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294638+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294641+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294644+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294646+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294656+00:00", "trade", 6.59, 89.0]
["2026-09-09T14:18:01.294659+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294663+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.294690+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294698+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294729+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.294734+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:01.294742+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294745+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294781+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.294789+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294806+00:00", "trade", 6.59, 62.0]
["2026-09-09T14:18:01.294815+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294827+00:00", "trade", 6.59, 76.0]
["2026-09-09T14:18:01.294844+00:00", "trade", 6.59, 129.0]
["2026-09-09T14:18:01.294866+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.294867+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294869+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294876+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.294891+00:00", "trade", 6.59, 81.0]
["2026-09-09T14:18:01.294906+00:00", "trade", 6.59, 129.0]
["2026-09-09T14:18:01.294923+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294929+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.294963+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.295000+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.295002+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.295035+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.295056+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.295064+00:00", "trade", 6.59, 21.0]
["2026-09-09T14:18:01.295211+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.295250+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.295301+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.295358+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.295359+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.295419+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.295491+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.295570+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:01.295586+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295689+00:00", "trade", 6.59, 11.0]
["2026-09-09T14:18:01.295707+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295739+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.295764+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295764+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295777+00:00", "trade", 6.59, 62.0]
["2026-09-09T14:18:01.295790+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295796+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295808+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295809+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295826+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.295844+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.295851+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.295883+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295884+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295960+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295962+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295962+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295963+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295964+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295967+00:00", "trade", 6.59, 58.0]
["2026-09-09T14:18:01.295970+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295989+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.295990+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.295999+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.296006+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296013+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296020+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296020+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.296030+00:00", "trade", 6.59, 147.0]
["2026-09-09T14:18:01.296031+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296042+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296077+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296078+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296080+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296104+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296124+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296129+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296129+00:00", "trade", 6.59, 25.0]
["2026-09-09T14:18:01.296151+00:00", "trade", 6.59, 28.0]
["2026-09-09T14:18:01.296152+00:00", "trade", 6.59, 41.0]
["2026-09-09T14:18:01.296153+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:18:01.296162+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.296170+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296282+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:18:01.296293+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296319+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296366+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296367+00:00", "trade", 6.59, 61.0]
["2026-09-09T14:18:01.296367+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296371+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296384+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.296461+00:00", "trade", 6.59, 18.0]
["2026-09-09T14:18:01.296469+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.296497+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296504+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296534+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296569+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296597+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296759+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296799+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296799+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.296829+00:00", "trade", 6.59, 38.0]
["2026-09-09T14:18:01.296841+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.296856+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.296863+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.296883+00:00", "trade", 6.59, 34.0]
["2026-09-09T14:18:01.296885+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296892+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.296895+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.296895+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296907+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296932+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.296955+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297170+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.297172+00:00", "trade", 6.59, 53.0]
["2026-09-09T14:18:01.297196+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.297196+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297201+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.297204+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.297265+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.297273+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.297292+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.297292+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.297293+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.297295+00:00", "trade", 6.59, 147.0]
["2026-09-09T14:18:01.297300+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297438+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297447+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297457+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.297458+00:00", "trade", 6.59, 47.0]
["2026-09-09T14:18:01.297554+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.297555+00:00", "trade", 6.59, 61.0]
["2026-09-09T14:18:01.297555+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.297605+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.297618+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.297632+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.297645+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.297646+00:00", "trade", 6.59, 53.0]
["2026-09-09T14:18:01.297647+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.297650+00:00", "trade", 6.59, 47.0]
["2026-09-09T14:18:01.297650+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:18:01.297653+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.297676+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.297696+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297714+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297755+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297756+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297820+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297830+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.297843+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.297864+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.297865+00:00", "trade", 6.59, 18.0]
["2026-09-09T14:18:01.297867+00:00", "trade", 6.59, 13.0]
["2026-09-09T14:18:01.297998+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.298019+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.298026+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.298027+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.298028+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.298030+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.298030+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:18:01.298056+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.298057+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.298061+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:18:01.298070+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.298072+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.298083+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.298127+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.298132+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.298139+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.298145+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.298296+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.298332+00:00", "trade", 6.59, 76.0]
["2026-09-09T14:18:01.298333+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.298342+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.298432+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.298445+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.298501+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.298669+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.300043+00:00", "trade", 6.585, 200.0]
["2026-09-09T14:18:01.300298+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.301618+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.308046+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.349571+00:00", "trade", 6.5813, 15.0]
["2026-09-09T14:18:01.349861+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.350552+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.383033+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.383046+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.383048+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.383048+00:00", "trade", 6.58, 347.0]
["2026-09-09T14:18:01.383053+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.383067+00:00", "trade", 6.58, 62.0]
["2026-09-09T14:18:01.383071+00:00", "trade", 6.58, 76.0]
["2026-09-09T14:18:01.383073+00:00", "trade", 6.58, 129.0]
["2026-09-09T14:18:01.383077+00:00", "trade", 6.58, 22.0]
["2026-09-09T14:18:01.383083+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.383089+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.383095+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.383102+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.383165+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.383228+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383429+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383476+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383641+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383669+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:18:01.383691+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383699+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383741+00:00", "trade", 6.57, 128.0]
["2026-09-09T14:18:01.383755+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383773+00:00", "trade", 6.57, 525.0]
["2026-09-09T14:18:01.383774+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383775+00:00", "trade", 6.57, 348.0]
["2026-09-09T14:18:01.383782+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383786+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:18:01.383789+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.383792+00:00", "trade", 6.57, 129.0]
["2026-09-09T14:18:01.383793+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:18:01.383793+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.383796+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.383810+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.383820+00:00", "trade", 6.57, 82.0]
["2026-09-09T14:18:01.384088+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.384196+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.384312+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.384322+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.384426+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.384832+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.385144+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.385197+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.386749+00:00", "trade", 6.5662, 1000.0]
["2026-09-09T14:18:01.386928+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:01.386940+00:00", "trade", 6.56, 13.0]
["2026-09-09T14:18:01.386940+00:00", "trade", 6.55, 87.0]
["2026-09-09T14:18:01.386942+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:01.387000+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.387007+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.387014+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.387035+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.387041+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.387112+00:00", "trade", 6.55, 69.0]
["2026-09-09T14:18:01.387120+00:00", "trade", 6.55, 31.0]
["2026-09-09T14:18:01.387166+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.387439+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.387454+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.388100+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.390606+00:00", "trade", 6.55, 11.0]
["2026-09-09T14:18:01.391003+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.391283+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.391290+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.395167+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.395175+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.395210+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.395314+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.412959+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.415497+00:00", "trade", 6.555, 123.0]
["2026-09-09T14:18:01.433957+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.434482+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.434929+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.446497+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.446688+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.446732+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.448167+00:00", "trade", 6.56, 32.0]
["2026-09-09T14:18:01.448169+00:00", "trade", 6.56, 69.0]
["2026-09-09T14:18:01.448170+00:00", "trade", 6.56, 31.0]
["2026-09-09T14:18:01.448171+00:00", "trade", 6.56, 68.0]
["2026-09-09T14:18:01.448198+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.448223+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.448721+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.448750+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.448781+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.449281+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.452622+00:00", "trade", 6.558, 260.0]
["2026-09-09T14:18:01.453200+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.453468+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:01.454123+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.454597+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.454869+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.455083+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.455333+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.455531+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.455588+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.455773+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.455799+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.456012+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.456041+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.456079+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.456237+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.456585+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.456700+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.457030+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.457070+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.457142+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.457160+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.457504+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.457525+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.457566+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.457606+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.458059+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.458077+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.458543+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.458556+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.458572+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.458578+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.458904+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.458929+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.459562+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.460140+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.460154+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.460167+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:01.460241+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.460242+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:01.460242+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.460334+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.460335+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:01.460415+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.460579+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.460862+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.461112+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.465805+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.472765+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:01.479577+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.479600+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.479607+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.479649+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.479664+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.479679+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:18:01.479727+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.479740+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.479751+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.479760+00:00", "trade", 6.57, 75.0]
["2026-09-09T14:18:01.479823+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.479900+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.479956+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.479968+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.480102+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.480114+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:18:01.480243+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.480278+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.480308+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.480455+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:18:01.480581+00:00", "trade", 6.58, 300.0]
["2026-09-09T14:18:01.480653+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.480724+00:00", "trade", 6.58, 600.0]
["2026-09-09T14:18:01.481157+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.481195+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.481713+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.482144+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:18:01.483060+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.483087+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.483725+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.485319+00:00", "trade", 6.57, 600.0]
["2026-09-09T14:18:01.485783+00:00", "trade", 6.5795, 600.0]
["2026-09-09T14:18:01.487968+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.488015+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.488573+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.493515+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.493803+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.493987+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.494072+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.494536+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.495029+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.495503+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.503446+00:00", "trade", 6.5799, 100.0]
["2026-09-09T14:18:01.512180+00:00", "trade", 6.5701, 35.0]
["2026-09-09T14:18:01.545229+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.545693+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.545708+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.589462+00:00", "trade", 6.58, 34.0]
["2026-09-09T14:18:01.589464+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:18:01.589465+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.589466+00:00", "trade", 6.58, 36.0]
["2026-09-09T14:18:01.589484+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.589498+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.589505+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.589511+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.589518+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.589525+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.589635+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:01.589735+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.589738+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.589755+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.589762+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:18:01.589765+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.589779+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.589793+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.589800+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.589807+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.589917+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.590019+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.590042+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.590043+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.590108+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590114+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590166+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590202+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590295+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590404+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:01.590407+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.590407+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590408+00:00", "trade", 6.58, 84.0]
["2026-09-09T14:18:01.590414+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590440+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590463+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590476+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590501+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.590502+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590506+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:01.590528+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590543+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590558+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.590571+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.590634+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.590635+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.590644+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590690+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590888+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.590972+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.590989+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.590989+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.590991+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.591069+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.591097+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:01.591146+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.591149+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.591232+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.591233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.591240+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.591644+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.591725+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.591730+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.592160+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.596644+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.602471+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.606653+00:00", "trade", 6.59, 84.0]
["2026-09-09T14:18:01.606679+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.606686+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.606706+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.607029+00:00", "trade", 6.59, 16.0]
["2026-09-09T14:18:01.607249+00:00", "trade", 6.59, 84.0]
["2026-09-09T14:18:01.607249+00:00", "trade", 6.59, 93.0]
["2026-09-09T14:18:01.607250+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.607257+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.607312+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.618835+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.618836+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:18:01.619151+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.619393+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.619406+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.619413+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.619429+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.619437+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.619443+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.619446+00:00", "trade", 6.59, 93.0]
["2026-09-09T14:18:01.619446+00:00", "trade", 6.59, 60.0]
["2026-09-09T14:18:01.619446+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.619450+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.619453+00:00", "trade", 6.59, 40.0]
["2026-09-09T14:18:01.619548+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.619582+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.619597+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.619762+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.620047+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.620168+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.620230+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.620253+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.620315+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.620689+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.620722+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.621141+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.621274+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.621599+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.621733+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.622055+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.622246+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.622861+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.623042+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.624070+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.627418+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.627682+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.628115+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.628120+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.628246+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.628247+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.628248+00:00", "trade", 6.59, 41.0]
["2026-09-09T14:18:01.628254+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.628277+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.628290+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.628562+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.628571+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.628779+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.628859+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.628866+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.628900+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.629133+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.629423+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.629736+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.633346+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.633370+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.639326+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.642325+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.645176+00:00", "trade", 6.5825, 9.0]
["2026-09-09T14:18:01.656047+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.667614+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.671004+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.713390+00:00", "trade", 6.578, 200.0]
["2026-09-09T14:18:01.713667+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:18:01.713668+00:00", "trade", 6.58, 41.0]
["2026-09-09T14:18:01.713670+00:00", "trade", 6.58, 28.0]
["2026-09-09T14:18:01.713689+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.713695+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.713702+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.713716+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.713730+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.713750+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.713818+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.714065+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:18:01.714244+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.714265+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.714287+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.714325+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.714373+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.714414+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.714613+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.714645+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.714684+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.714704+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.715237+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.722492+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.722516+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.723227+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.724448+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.724603+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.756060+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.756085+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:01.756092+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.756109+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.756130+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.756137+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.756159+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.756522+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.758301+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.758644+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.758671+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.759144+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.759226+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.759254+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.759254+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.766712+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.778101+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:01.779847+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:01.802820+00:00", "trade", 6.565, 30.0]
["2026-09-09T14:18:01.808448+00:00", "trade", 6.5799, 200.0]
["2026-09-09T14:18:01.817157+00:00", "trade", 6.5799, 15.0]
["2026-09-09T14:18:01.819617+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:01.880807+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.880821+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.880843+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.880905+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.880906+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.880906+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.880924+00:00", "trade", 6.57, 17.0]
["2026-09-09T14:18:01.880932+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.880939+00:00", "trade", 6.57, 13.0]
["2026-09-09T14:18:01.880974+00:00", "trade", 6.57, 21.0]
["2026-09-09T14:18:01.881004+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881009+00:00", "trade", 6.58, 1500.0]
["2026-09-09T14:18:01.881012+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881019+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881030+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881068+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881094+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:01.881118+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881148+00:00", "trade", 6.5675, 100.0]
["2026-09-09T14:18:01.881428+00:00", "trade", 6.57, 32.0]
["2026-09-09T14:18:01.881430+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.881456+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881456+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881684+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:18:01.881685+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881723+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881763+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881764+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:18:01.881831+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:18:01.881834+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881892+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:18:01.881893+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881957+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:18:01.881958+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881988+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.881996+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:01.881996+00:00", "trade", 6.58, 75.0]
["2026-09-09T14:18:01.881997+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.882011+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.882060+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.882067+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.882401+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.882840+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:01.883369+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:01.886279+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.886337+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.886384+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.892356+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.892829+00:00", "trade", 6.57, 1800.0]
["2026-09-09T14:18:01.892871+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:01.892872+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.892873+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.892875+00:00", "trade", 6.57, 32.0]
["2026-09-09T14:18:01.892876+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:01.892878+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.892933+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.892948+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.892955+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.893248+00:00", "trade", 6.5613, 5.0]
["2026-09-09T14:18:01.893382+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.893400+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:01.893407+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:01.893576+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.893586+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.893590+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:01.893665+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.895088+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.895095+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:01.895101+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.895189+00:00", "trade", 6.58, 21.0]
["2026-09-09T14:18:01.895192+00:00", "trade", 6.58, 17.0]
["2026-09-09T14:18:01.895192+00:00", "trade", 6.58, 13.0]
["2026-09-09T14:18:01.895211+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.897880+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:18:01.897931+00:00", "trade", 6.58, 449.0]
["2026-09-09T14:18:01.897977+00:00", "trade", 6.59, 1151.0]
["2026-09-09T14:18:01.906777+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.917697+00:00", "trade", 6.585, 3.0]
["2026-09-09T14:18:01.933048+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.933077+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:01.933146+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:01.933354+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:01.933388+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:01.933424+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:01.933590+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.933616+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.933622+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.934176+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.940948+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.951775+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:01.951802+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.951826+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.952205+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.952268+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.952516+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.952544+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.952567+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.953085+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.953125+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.953321+00:00", "trade", 6.5894, 100.0]
["2026-09-09T14:18:01.954520+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.958332+00:00", "trade", 6.585, 549.0]
["2026-09-09T14:18:01.958396+00:00", "trade", 6.59, 600.0]
["2026-09-09T14:18:01.958434+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.958903+00:00", "trade", 6.59, 549.0]
["2026-09-09T14:18:01.959134+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:18:01.959136+00:00", "trade", 6.59, 300.0]
["2026-09-09T14:18:01.959157+00:00", "trade", 6.59, 250.0]
["2026-09-09T14:18:01.959163+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959171+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:18:01.959172+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:01.959177+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959184+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959191+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959205+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959224+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.959233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959240+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959243+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.959247+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959260+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959266+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959273+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959280+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959289+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959296+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959302+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959428+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959509+00:00", "trade", 6.59, 26.0]
["2026-09-09T14:18:01.959511+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:01.959511+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.959511+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:01.959524+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:01.959526+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.959564+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:01.959591+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.959598+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.959634+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:01.959653+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:01.959655+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962153+00:00", "trade", 6.6, 600.0]
["2026-09-09T14:18:01.962585+00:00", "trade", 6.6, 205.0]
["2026-09-09T14:18:01.962586+00:00", "trade", 6.6, 430.0]
["2026-09-09T14:18:01.962599+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962606+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962620+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962627+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962633+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962640+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962673+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962688+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962695+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962706+00:00", "trade", 6.6, 1000.0]
["2026-09-09T14:18:01.962710+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:01.962712+00:00", "trade", 6.6, 240.0]
["2026-09-09T14:18:01.962717+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:01.962724+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:18:01.962790+00:00", "trade", 6.6, 661.0]
["2026-09-09T14:18:01.962790+00:00", "trade", 6.6, 926.0]
["2026-09-09T14:18:01.962792+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:18:01.962792+00:00", "trade", 6.6, 207.0]
["2026-09-09T14:18:01.962793+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:01.962797+00:00", "trade", 6.6, 31.0]
["2026-09-09T14:18:01.962797+00:00", "trade", 6.6, 40.0]
["2026-09-09T14:18:01.962800+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:18:01.962800+00:00", "trade", 6.6, 8.0]
["2026-09-09T14:18:01.962821+00:00", "trade", 6.6, 150.0]
["2026-09-09T14:18:01.962821+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:01.962822+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:01.962857+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:01.962864+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:01.962871+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:01.963302+00:00", "trade", 6.595, 600.0]
["2026-09-09T14:18:01.963895+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:01.963924+00:00", "trade", 6.5995, 600.0]
["2026-09-09T14:18:01.970061+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:01.998888+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:01.998899+00:00", "trade", 6.605, 314.0]
["2026-09-09T14:18:01.998912+00:00", "trade", 6.61, 314.0]
["2026-09-09T14:18:01.998924+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:18:01.998936+00:00", "trade", 6.605, 50.0]
["2026-09-09T14:18:01.999079+00:00", "trade", 6.605, 1136.0]
["2026-09-09T14:18:02.039398+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:18:02.039454+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:18:02.039634+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:18:02.039762+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:18:02.040910+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:18:02.043409+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:18:02.043944+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.043946+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.043946+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.043947+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:18:02.044002+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.044015+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:02.044022+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:02.044036+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:02.044305+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.044602+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.044726+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.044733+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.044762+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.049079+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.053744+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.059272+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.059336+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.059849+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.059946+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:02.060398+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:02.060453+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.060907+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.060918+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.060932+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.062864+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.062889+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.063535+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.068371+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:02.069074+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.075282+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:02.075835+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.076157+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:02.076454+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:02.080615+00:00", "trade", 6.5825, 4.0]
["2026-09-09T14:18:02.080657+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.085882+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.086255+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:02.086717+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:02.086724+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:02.087186+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.087642+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.089668+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.090207+00:00", "trade", 6.5999, 100.0]
["2026-09-09T14:18:02.091145+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.095743+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:02.096410+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.096412+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.096458+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.096742+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.096777+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.096857+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.096981+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.096981+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.096990+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.097031+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.097071+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.097113+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.097328+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.097532+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.097641+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.097652+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.103676+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.104521+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.104546+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.105267+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.113309+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.114385+00:00", "trade", 6.61, 500.0]
["2026-09-09T14:18:02.114511+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:02.115069+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:02.115370+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.115375+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.115395+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.115645+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:02.115654+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:02.115827+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.117499+00:00", "trade", 6.61, 600.0]
["2026-09-09T14:18:02.118814+00:00", "trade", 6.6, 600.0]
["2026-09-09T14:18:02.119348+00:00", "trade", 6.6095, 600.0]
["2026-09-09T14:18:02.126328+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:02.129743+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:02.129744+00:00", "trade", 6.61, 26.0]
["2026-09-09T14:18:02.129745+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:18:02.129747+00:00", "trade", 6.61, 44.0]
["2026-09-09T14:18:02.129784+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.129791+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.129812+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.130323+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.131246+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.131351+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.131809+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.132467+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.136015+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:02.136797+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.137164+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.137264+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.137615+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.137746+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.138012+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.138036+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.141882+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.141888+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:02.141908+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.143418+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.143429+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:18:02.143493+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.143877+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.144977+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:02.147339+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.147364+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.149074+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.161362+00:00", "trade", 6.6087, 50.0]
["2026-09-09T14:18:02.162924+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.163640+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.178139+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.178162+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.178231+00:00", "trade", 6.61, 199.0]
["2026-09-09T14:18:02.178233+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:18:02.178233+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.178285+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.178307+00:00", "trade", 6.61, 213.0]
["2026-09-09T14:18:02.178308+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.178309+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.178311+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:18:02.178311+00:00", "trade", 6.61, 6.0]
["2026-09-09T14:18:02.178390+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.178640+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.178915+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.178971+00:00", "trade", 6.61, 15.0]
["2026-09-09T14:18:02.179104+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.179178+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.179807+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.180348+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:02.184356+00:00", "trade", 6.6199, 100.0]
["2026-09-09T14:18:02.185131+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.185828+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.186252+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:18:02.186259+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.186260+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:02.186274+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.186282+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:02.186306+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:02.186331+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:02.186343+00:00", "trade", 6.62, 620.0]
["2026-09-09T14:18:02.186431+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:02.186648+00:00", "trade", 6.62, 276.0]
["2026-09-09T14:18:02.186648+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:18:02.186650+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:18:02.186650+00:00", "trade", 6.62, 125.0]
["2026-09-09T14:18:02.186650+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.186655+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:18:02.186655+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:18:02.188884+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:02.192237+00:00", "trade", 6.6287, 5.0]
["2026-09-09T14:18:02.193723+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.193765+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.194522+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.195004+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.196361+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203326+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:18:02.203327+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:02.203349+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203373+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203596+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203619+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203626+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203634+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:18:02.203642+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203644+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:02.203649+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203651+00:00", "trade", 6.63, 1500.0]
["2026-09-09T14:18:02.203653+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.203658+00:00", "trade", 6.63, 350.0]
["2026-09-09T14:18:02.203658+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:02.203659+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:02.203685+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:02.203819+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:02.203819+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:02.203940+00:00", "trade", 6.63, 209.0]
["2026-09-09T14:18:02.203942+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.203943+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:02.203943+00:00", "trade", 6.63, 80.0]
["2026-09-09T14:18:02.203943+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:02.203947+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:02.203950+00:00", "trade", 6.63, 23.0]
["2026-09-09T14:18:02.203950+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.204042+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.204367+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.205388+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.207342+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:02.207343+00:00", "trade", 6.64, 89.0]
["2026-09-09T14:18:02.207369+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.207647+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.207947+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.208012+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.208084+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.208280+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:02.209177+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:02.209197+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.210223+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:02.210298+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:02.211241+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:18:02.212346+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:18:02.213301+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.213326+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.213826+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.222874+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.222881+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:02.222898+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.223430+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.232505+00:00", "trade", 6.64, 101.0]
["2026-09-09T14:18:02.232506+00:00", "trade", 6.64, 99.0]
["2026-09-09T14:18:02.232530+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.232534+00:00", "trade", 6.64, 156.0]
["2026-09-09T14:18:02.232552+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.232559+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.232566+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.232595+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.232791+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.232841+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:02.232861+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:02.232878+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:02.232909+00:00", "trade", 6.64, 58.0]
["2026-09-09T14:18:02.232909+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:18:02.232909+00:00", "trade", 6.64, 40.0]
["2026-09-09T14:18:02.232992+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:02.233100+00:00", "trade", 6.64, 80.0]
["2026-09-09T14:18:02.233102+00:00", "trade", 6.64, 600.0]
["2026-09-09T14:18:02.233104+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.233105+00:00", "trade", 6.64, 198.0]
["2026-09-09T14:18:02.233105+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:18:02.233105+00:00", "trade", 6.64, 25.0]
["2026-09-09T14:18:02.233108+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:02.233238+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.233558+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.234306+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.239377+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.239612+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.239722+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.239746+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.239749+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.239884+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.239885+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:18:02.240350+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.240907+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.241528+00:00", "trade", 6.6487, 87.0]
["2026-09-09T14:18:02.243987+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:18:02.253082+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.263409+00:00", "trade", 6.648, 180.0]
["2026-09-09T14:18:02.263869+00:00", "trade", 6.65, 161.0]
["2026-09-09T14:18:02.263879+00:00", "trade", 6.645, 161.0]
["2026-09-09T14:18:02.263884+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.263913+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.264279+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.264669+00:00", "trade", 6.645, 600.0]
["2026-09-09T14:18:02.264729+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.265088+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.265256+00:00", "trade", 6.65, 600.0]
["2026-09-09T14:18:02.268552+00:00", "trade", 6.645, 600.0]
["2026-09-09T14:18:02.268957+00:00", "trade", 6.65, 149.0]
["2026-09-09T14:18:02.268958+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:18:02.268982+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.268989+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269003+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269009+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269056+00:00", "trade", 6.6495, 600.0]
["2026-09-09T14:18:02.269480+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269481+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.269481+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:18:02.269486+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269540+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269547+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269559+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269566+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269580+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269642+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.269810+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.270039+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.270069+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.270076+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.270778+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:18:02.272447+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.272448+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:18:02.272478+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.273029+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:18:02.273119+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:18:02.273422+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.275174+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.275224+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.275328+00:00", "trade", 6.65, 8.0]
["2026-09-09T14:18:02.279537+00:00", "trade", 6.645, 20.0]
["2026-09-09T14:18:02.279575+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.291002+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:02.291080+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:02.293273+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.298273+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.309639+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.309643+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.309644+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.309967+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.310009+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.310053+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.310569+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.327966+00:00", "trade", 6.648, 38.0]
["2026-09-09T14:18:02.328647+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.329000+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.333242+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.333948+00:00", "trade", 6.65, 99.0]
["2026-09-09T14:18:02.333974+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.333988+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.334001+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.334381+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.334504+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.334549+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.334680+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.335110+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.341832+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.342023+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.342242+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.342510+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.343039+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.343154+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.347369+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.347371+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.347386+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.347731+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.347772+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.348283+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.348454+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.348465+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.349099+00:00", "trade", 6.6499, 500.0]
["2026-09-09T14:18:02.367326+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.367372+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.367421+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.368200+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.368236+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.370639+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.370645+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.370657+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.370665+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:18:02.370669+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:18:02.370953+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:18:02.370953+00:00", "trade", 6.65, 64.0]
["2026-09-09T14:18:02.371032+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.371052+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.371084+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:18:02.371087+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:18:02.371087+00:00", "trade", 6.65, 11.0]
["2026-09-09T14:18:02.371087+00:00", "trade", 6.65, 37.0]
["2026-09-09T14:18:02.371091+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:18:02.371091+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:02.371094+00:00", "trade", 6.65, 18.0]
["2026-09-09T14:18:02.371096+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:18:02.371096+00:00", "trade", 6.65, 34.0]
["2026-09-09T14:18:02.371097+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:18:02.371098+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:02.371101+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:18:02.371150+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:02.371231+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:18:02.371321+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.371416+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.371769+00:00", "trade", 6.66, 215.0]
["2026-09-09T14:18:02.371769+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.371815+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.371973+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.372801+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:18:02.375094+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.375978+00:00", "trade", 6.659, 500.0]
["2026-09-09T14:18:02.376591+00:00", "trade", 6.659, 490.0]
["2026-09-09T14:18:02.381188+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:02.381985+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:02.381993+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:02.382236+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:02.386140+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:02.387253+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:02.402698+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.402769+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:02.403691+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.407341+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.407367+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.411292+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:18:02.415812+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.416012+00:00", "trade", 6.66, 140.0]
["2026-09-09T14:18:02.421743+00:00", "trade", 6.659, 388.0]
["2026-09-09T14:18:02.433993+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:18:02.434916+00:00", "trade", 6.6599, 998.0]
["2026-09-09T14:18:02.453548+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.453570+00:00", "trade", 6.65, 28.0]
["2026-09-09T14:18:02.453571+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:02.453583+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.453590+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.453597+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.453604+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.453617+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:02.453624+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:18:02.453631+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:18:02.453637+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:18:02.453644+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:18:02.453847+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:18:02.453919+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.454401+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.454506+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:02.454855+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:02.454881+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:02.455261+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:02.455688+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:02.464040+00:00", "trade", 6.6499, 100.0]
["2026-09-09T14:18:02.464344+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:02.516012+00:00", "trade", 6.6477, 100.0]
["2026-09-09T14:18:02.556632+00:00", "trade", 6.63, 26.0]
["2026-09-09T14:18:02.556635+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:02.556734+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.556736+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:02.556737+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:18:02.556740+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:02.556747+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:18:02.556786+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:02.556796+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:18:02.556798+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:18:02.556801+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:02.556848+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:02.556853+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:18:02.556853+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.557161+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.557191+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.557299+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:02.557332+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:02.557460+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:02.557674+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:02.557699+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:02.557758+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:02.557819+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:02.557826+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:02.558083+00:00", "trade", 6.62, 82.0]
["2026-09-09T14:18:02.558207+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.558278+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.564850+00:00", "trade", 6.615, 90.0]
["2026-09-09T14:18:02.592260+00:00", "trade", 6.649, 101.0]
["2026-09-09T14:18:02.592800+00:00", "trade", 6.6247, 45.0]
["2026-09-09T14:18:02.610222+00:00", "trade", 6.6219, 50.0]
["2026-09-09T14:18:02.613457+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:02.613499+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:18:02.613523+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:02.613524+00:00", "trade", 6.61, 60.0]
["2026-09-09T14:18:02.613584+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.613827+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.613904+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.613941+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.613968+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.614458+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.614523+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.614771+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.614974+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.614981+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.615031+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.616316+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.616873+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.616923+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.617126+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.648118+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:02.648502+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.649440+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.729008+00:00", "trade", 6.61, 8.0]
["2026-09-09T14:18:02.756441+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.756464+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:18:02.756466+00:00", "trade", 6.6, 4.0]
["2026-09-09T14:18:02.756478+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:02.756485+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.756500+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:02.756807+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:02.756870+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.757160+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.757189+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.757260+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.757639+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.758106+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.758669+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.758739+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.763977+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.764081+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.776378+00:00", "trade", 6.6199, 100.0]
["2026-09-09T14:18:02.777158+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.777638+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.804125+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:18:02.804592+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:02.804939+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.805088+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.805618+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:02.818407+00:00", "trade", 6.6, 9.0]
["2026-09-09T14:18:02.818658+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.818672+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.818686+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:02.818750+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:02.818758+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:18:02.818759+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:02.818869+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:02.819184+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:02.819498+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:18:02.820584+00:00", "trade", 6.6099, 9.0]
["2026-09-09T14:18:02.827439+00:00", "trade", 6.5999, 100.0]
["2026-09-09T14:18:02.851454+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:18:02.854246+00:00", "trade", 6.6099, 9.0]
["2026-09-09T14:18:02.892622+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:18:02.897764+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:18:02.929981+00:00", "trade", 6.599, 100.0]
["2026-09-09T14:18:02.944244+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:02.944300+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:02.944376+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:18:02.944378+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:18:02.944399+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:02.944415+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:02.944483+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:02.944488+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:18:02.944534+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:18:02.944536+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:02.944536+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:02.944813+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:02.944865+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:02.944884+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.946326+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.946352+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.947479+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.964001+00:00", "trade", 6.57, 3007.0]
["2026-09-09T14:18:02.982564+00:00", "trade", 6.5799, 60.0]
["2026-09-09T14:18:02.982568+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.982876+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.983143+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.983270+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.984508+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.985024+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.985170+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.985494+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.993146+00:00", "trade", 6.5781, 500.0]
["2026-09-09T14:18:02.993545+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.994499+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:02.996759+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:02.998325+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:02.999101+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:03.001014+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:03.009264+00:00", "trade", 6.5799, 100.0]
["2026-09-09T14:18:03.009655+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:03.010163+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:03.010288+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:03.011068+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:03.012071+00:00", "trade", 6.57, 60.0]
["2026-09-09T14:18:03.047125+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:03.059009+00:00", "trade", 6.5777, 100.0]
["2026-09-09T14:18:03.059446+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:03.059591+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:03.059804+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.059908+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.059916+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.059940+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.060006+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.060044+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.060267+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.060352+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.060360+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.060414+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.060553+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.060617+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.060725+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.060791+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:03.060882+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.060911+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.060933+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:03.060982+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.061035+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.061073+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.061241+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.061249+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.061594+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.061708+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.062658+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.062668+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.066540+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:03.066925+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.067350+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.090552+00:00", "trade", 6.582, 400.0]
["2026-09-09T14:18:03.090928+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.090929+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:03.125332+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:03.125415+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:03.125416+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.125418+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:18:03.125421+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.125423+00:00", "trade", 6.57, 38.0]
["2026-09-09T14:18:03.125444+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125451+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125457+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125471+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125478+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125669+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125676+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125683+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125705+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125708+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.125712+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125716+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.125718+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125720+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:03.125720+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.125720+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:18:03.125725+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:18:03.125733+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:18:03.125733+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125738+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:18:03.125740+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.125745+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.125763+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:03.125779+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:03.125787+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:03.125839+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:03.125900+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:18:03.125901+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:18:03.126015+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:03.126016+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.126018+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:18:03.126018+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.126031+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:18:03.126034+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.126034+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:18:03.126034+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:03.126034+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:03.126085+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:03.126198+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:03.126302+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:03.126304+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:03.126304+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:18:03.126304+00:00", "trade", 6.56, 300.0]
["2026-09-09T14:18:03.126305+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:03.126308+00:00", "trade", 6.56, 93.0]
["2026-09-09T14:18:03.126404+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:03.126425+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:03.126432+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:03.126439+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:03.126456+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:03.126464+00:00", "trade", 6.56, 90.0]
["2026-09-09T14:18:03.126646+00:00", "trade", 6.56, 90.0]
["2026-09-09T14:18:03.126676+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:18:03.127039+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.127116+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.127443+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:03.127492+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:03.127675+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:03.127738+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:18:03.128411+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.128934+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.129196+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:18:03.129196+00:00", "trade", 6.54, 42.0]
["2026-09-09T14:18:03.129252+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.129754+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.129763+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:18:03.129765+00:00", "trade", 6.54, 93.0]
["2026-09-09T14:18:03.129765+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:18:03.129774+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.129808+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.129952+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.132846+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.133122+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.133626+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.137508+00:00", "trade", 6.54, 98.0]
["2026-09-09T14:18:03.137509+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:03.137511+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:03.137536+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.137551+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.137559+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.137566+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.137579+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:03.137586+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:03.137613+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:03.137615+00:00", "trade", 6.54, 88.0]
["2026-09-09T14:18:03.137619+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:03.137637+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:18:03.137651+00:00", "trade", 6.54, 250.0]
["2026-09-09T14:18:03.137704+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.137757+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.137796+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:18:03.138073+00:00", "trade", 6.54, 56.0]
["2026-09-09T14:18:03.138117+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.138499+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.138506+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.138513+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.138534+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.138602+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.138704+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.139526+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.164213+00:00", "trade", 6.5387, 5.0]
["2026-09-09T14:18:03.196101+00:00", "trade", 6.535, 150.0]
["2026-09-09T14:18:03.208064+00:00", "trade", 6.54, 30.0]
["2026-09-09T14:18:03.237948+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.238448+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.238610+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.238669+00:00", "trade", 6.535, 59.0]
["2026-09-09T14:18:03.238715+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.238723+00:00", "trade", 6.535, 41.0]
["2026-09-09T14:18:03.238724+00:00", "trade", 6.54, 59.0]
["2026-09-09T14:18:03.238724+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.238731+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.238776+00:00", "trade", 6.54, 41.0]
["2026-09-09T14:18:03.238823+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.239061+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.239159+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.239163+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.239192+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.239197+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.239231+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.239281+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.239558+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.239625+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.239633+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.239703+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.239731+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.239830+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.240035+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.240046+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.240066+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.240073+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.240098+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.240105+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.240237+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.240246+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.240308+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.240315+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.240716+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.241034+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.241185+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.241199+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.241223+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.241251+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.241280+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.241475+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.241688+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.242152+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.242167+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.242178+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.243300+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.243758+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.243765+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.243772+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.244249+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.308952+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:18:03.309835+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.330382+00:00", "trade", 6.55, 500.0]
["2026-09-09T14:18:03.331121+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.334776+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:18:03.335449+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:03.335550+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.335557+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.335603+00:00", "trade", 6.54, 38.0]
["2026-09-09T14:18:03.335605+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:18:03.335648+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.335655+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:03.335675+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:03.335897+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:18:03.335992+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:03.336001+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:18:03.336004+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.336252+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.336365+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.336425+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.336541+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.337336+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.361031+00:00", "trade", 6.539, 500.0]
["2026-09-09T14:18:03.361727+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.362284+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.362285+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.362296+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.362352+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.362439+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.362706+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.362810+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.362854+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.362873+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.362880+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.363294+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.363396+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.363767+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.363856+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.363867+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.364215+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.364235+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.364343+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.364686+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.364820+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.365149+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.365159+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.365287+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.365317+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.365637+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.365798+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.366096+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.366222+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.366265+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.366308+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.366335+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.366535+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.366574+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.366746+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.366871+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.366880+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.366996+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.367069+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.367310+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.367339+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.367362+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.367436+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.367488+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.367805+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.367843+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.367896+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.368280+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.368423+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.368754+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.368892+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.369519+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.369943+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.369960+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.369970+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.369997+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.370021+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.370400+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.370407+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.370868+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.370895+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.370914+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.371353+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.371370+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.371823+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.372307+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.372328+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.372345+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.372789+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.372807+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.381369+00:00", "trade", 6.54, 134.0]
["2026-09-09T14:18:03.385640+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:18:03.418991+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:18:03.419567+00:00", "trade", 6.5301, 7.0]
["2026-09-09T14:18:03.446322+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:03.455027+00:00", "trade", 6.5373, 1.0]
["2026-09-09T14:18:03.571836+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:18:03.595966+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:03.614826+00:00", "trade", 6.543, 300.0]
["2026-09-09T14:18:03.619021+00:00", "trade", 6.5475, 15.0]
["2026-09-09T14:18:03.633171+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.633178+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.633185+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.633191+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.633203+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:03.633208+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:03.633219+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:03.633233+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:03.633300+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.633565+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.633903+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:18:03.634284+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.638690+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.639350+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.639358+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.639825+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.647502+00:00", "trade", 6.54, 3.0]
["2026-09-09T14:18:03.648189+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.648299+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.649263+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.663029+00:00", "trade", 6.5287, 5.0]
["2026-09-09T14:18:03.720436+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.721343+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.721369+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.721913+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.724046+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.724069+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.724584+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:03.725333+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:03.725367+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:03.725376+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:18:03.725377+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:03.725429+00:00", "trade", 6.52, 995.0]
["2026-09-09T14:18:03.725459+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:03.725706+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.725918+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:03.726215+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.726337+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.726380+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:03.726668+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.726847+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:03.727178+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.738688+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:18:03.738766+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.738981+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.739114+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.739404+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.739415+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.739422+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.739430+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.739436+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.739444+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:18:03.739446+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:18:03.739495+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.740057+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.740355+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.741242+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.748264+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.748715+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:03.748745+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.749292+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.749395+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.749779+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.749836+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.750303+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.750321+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.750788+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.750811+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.751269+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.751294+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.751761+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.751777+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.751828+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.823236+00:00", "trade", 6.5099, 29.0]
["2026-09-09T14:18:03.824033+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:03.961872+00:00", "trade", 6.505, 400.0]
["2026-09-09T14:18:04.069889+00:00", "trade", 6.505, 64.0]
["2026-09-09T14:18:04.091683+00:00", "trade", 6.505, 900.0]
["2026-09-09T14:18:04.117586+00:00", "trade", 6.5521, 300.0]
["2026-09-09T14:18:04.146630+00:00", "trade", 6.5014, 57.0]
["2026-09-09T14:18:04.149012+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:18:04.153463+00:00", "trade", 6.505, 25.0]
["2026-09-09T14:18:04.193876+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:18:04.195563+00:00", "trade", 6.5087, 5.0]
["2026-09-09T14:18:04.243732+00:00", "trade", 6.505, 10.0]
["2026-09-09T14:18:04.243781+00:00", "trade", 6.505, 90.0]
["2026-09-09T14:18:04.255963+00:00", "trade", 6.5014, 1000.0]
["2026-09-09T14:18:04.256856+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.256878+00:00", "trade", 6.505, 71.0]
["2026-09-09T14:18:04.256941+00:00", "trade", 6.505, 29.0]
["2026-09-09T14:18:04.256941+00:00", "trade", 6.51, 71.0]
["2026-09-09T14:18:04.256957+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.256976+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.257331+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.273841+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.273910+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.278444+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.279853+00:00", "trade", 6.5099, 40.0]
["2026-09-09T14:18:04.289708+00:00", "trade", 6.505, 500.0]
["2026-09-09T14:18:04.293221+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.293577+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.298076+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:18:04.343669+00:00", "trade", 6.505, 4.0]
["2026-09-09T14:18:04.344013+00:00", "trade", 6.5091, 1797.0]
["2026-09-09T14:18:04.344795+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.424270+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:18:04.436608+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.436609+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:18:04.436611+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.436615+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.436634+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.436635+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.436637+00:00", "trade", 6.51, 70.0]
["2026-09-09T14:18:04.436638+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:18:04.436645+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.436654+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.436656+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.436658+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.436660+00:00", "trade", 6.51, 51.0]
["2026-09-09T14:18:04.436667+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:18:04.436716+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:18:04.436722+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.436723+00:00", "trade", 6.51, 179.0]
["2026-09-09T14:18:04.436725+00:00", "trade", 6.52, 26.0]
["2026-09-09T14:18:04.436728+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.436733+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436780+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:18:04.436781+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.436783+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:18:04.436784+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.436807+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.436812+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.436814+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:04.436838+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436848+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436854+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436866+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436869+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:18:04.436873+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436878+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:04.436879+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436890+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:04.436893+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436908+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436914+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436921+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436928+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436935+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436941+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436955+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436970+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436978+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.436985+00:00", "quote", 6.52, 6.51]
["2026-09-09T14:18:04.437001+00:00", "trade", 6.51, 29.0]
["2026-09-09T14:18:04.437001+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.437040+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:18:04.437047+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:18:04.437048+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.437048+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.437064+00:00", "trade", 6.51, 49.0]
["2026-09-09T14:18:04.437086+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437105+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:18:04.437112+00:00", "quote", 6.52, 6.51]
["2026-09-09T14:18:04.437113+00:00", "trade", 6.51, 26.0]
["2026-09-09T14:18:04.437115+00:00", "trade", 6.51, 74.0]
["2026-09-09T14:18:04.437119+00:00", "quote", 6.52, 6.51]
["2026-09-09T14:18:04.437122+00:00", "trade", 6.51, 26.0]
["2026-09-09T14:18:04.437122+00:00", "trade", 6.51, 74.0]
["2026-09-09T14:18:04.437124+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:04.437127+00:00", "trade", 6.51, 26.0]
["2026-09-09T14:18:04.437142+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:04.437153+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:04.437155+00:00", "trade", 6.52, 1000.0]
["2026-09-09T14:18:04.437155+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.437156+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.437160+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:04.437194+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437202+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437206+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.437207+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:18:04.437219+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.437223+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.437225+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:04.437230+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437241+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437242+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.437258+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437285+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437303+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437311+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437319+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437357+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437361+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437373+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437402+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437408+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437417+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437432+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437433+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437446+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:04.437532+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437532+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.437539+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437583+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437583+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.437604+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437611+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.437612+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437618+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437633+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437708+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437719+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.437720+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.437726+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.437776+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.438123+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.438156+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.438512+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.438705+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.438748+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.438798+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.438847+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.439534+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.439534+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.439535+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.439590+00:00", "trade", 6.53, 36.0]
["2026-09-09T14:18:04.439601+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.439605+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.439631+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.439638+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.439872+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.439955+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.440050+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.440059+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.440082+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.440163+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.440310+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:04.440377+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.440386+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.440448+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:04.440481+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.440555+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.440725+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.440994+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.441173+00:00", "trade", 6.53, 198.0]
["2026-09-09T14:18:04.442486+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.442726+00:00", "trade", 6.525, 600.0]
["2026-09-09T14:18:04.443386+00:00", "trade", 6.5295, 600.0]
["2026-09-09T14:18:04.445520+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:04.446201+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.446215+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:04.446236+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:04.446467+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.446546+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:04.446738+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.446738+00:00", "trade", 6.52, 88.0]
["2026-09-09T14:18:04.446738+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.446754+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.446870+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.446898+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.446921+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.446937+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.446977+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.447389+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.447397+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.447403+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.447419+00:00", "trade", 6.515, 82.0]
["2026-09-09T14:18:04.447463+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.447472+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:04.447519+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:04.447836+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:04.447836+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.447838+00:00", "trade", 6.52, 88.0]
["2026-09-09T14:18:04.447838+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:18:04.447952+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.447975+00:00", "trade", 6.515, 500.0]
["2026-09-09T14:18:04.448031+00:00", "trade", 6.5202, 24.0]
["2026-09-09T14:18:04.448458+00:00", "trade", 6.5163, 20.0]
["2026-09-09T14:18:04.448584+00:00", "trade", 6.516, 31.0]
["2026-09-09T14:18:04.448703+00:00", "trade", 6.52, 500.0]
["2026-09-09T14:18:04.448712+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.448808+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.449308+00:00", "trade", 6.52, 25.0]
["2026-09-09T14:18:04.450787+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.452865+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:04.452936+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:04.452938+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.452939+00:00", "trade", 6.51, 24.0]
["2026-09-09T14:18:04.452941+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.452950+00:00", "trade", 6.515, 48.0]
["2026-09-09T14:18:04.452956+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:04.452962+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:18:04.452962+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453117+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453193+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453327+00:00", "trade", 6.51, 88.0]
["2026-09-09T14:18:04.453358+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.453375+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453379+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453391+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453398+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453405+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453572+00:00", "trade", 6.5137, 24.0]
["2026-09-09T14:18:04.453887+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.453887+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.453899+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.454170+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.454176+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.454188+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:04.454200+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.454200+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:04.454262+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.454270+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.454277+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.454284+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.454489+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:18:04.454817+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:18:04.457269+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.457317+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.460970+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.464010+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.464039+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.464075+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.478886+00:00", "trade", 6.505, 400.0]
["2026-09-09T14:18:04.499497+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.501342+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.533858+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:18:04.536006+00:00", "trade", 6.5088, 100.0]
["2026-09-09T14:18:04.553955+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.580505+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.676517+00:00", "trade", 6.5014, 1.0]
["2026-09-09T14:18:04.676881+00:00", "trade", 6.5014, 1.0]
["2026-09-09T14:18:04.749048+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.749049+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.749084+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.749101+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.749429+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.749486+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.751572+00:00", "trade", 6.5095, 100.0]
["2026-09-09T14:18:04.751608+00:00", "trade", 6.5095, 100.0]
["2026-09-09T14:18:04.751643+00:00", "trade", 6.5095, 100.0]
["2026-09-09T14:18:04.751844+00:00", "trade", 6.5095, 100.0]
["2026-09-09T14:18:04.751872+00:00", "trade", 6.5095, 100.0]
["2026-09-09T14:18:04.751898+00:00", "trade", 6.5095, 100.0]
["2026-09-09T14:18:04.755944+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.755978+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.756752+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762022+00:00", "trade", 6.51, 142.0]
["2026-09-09T14:18:04.762022+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762024+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:18:04.762025+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:18:04.762026+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:18:04.762030+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:18:04.762030+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762030+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762036+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762036+00:00", "trade", 6.52, 16.0]
["2026-09-09T14:18:04.762038+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762038+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762043+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762044+00:00", "trade", 6.53, 18.0]
["2026-09-09T14:18:04.762045+00:00", "trade", 6.53, 716.0]
["2026-09-09T14:18:04.762126+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762140+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762147+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762155+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762169+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762176+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:04.762183+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.762184+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.762184+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762184+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762197+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.762203+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.762204+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.762205+00:00", "trade", 6.53, 9.0]
["2026-09-09T14:18:04.762210+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.762214+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.762216+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:04.762218+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.762220+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762222+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762227+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762234+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762241+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.762253+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.762257+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.762262+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762266+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762287+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762323+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:04.762332+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.762332+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762332+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762333+00:00", "quote", 6.52, 6.51]
["2026-09-09T14:18:04.762354+00:00", "quote", 6.52, 6.51]
["2026-09-09T14:18:04.762375+00:00", "quote", 6.52, 6.51]
["2026-09-09T14:18:04.762383+00:00", "quote", 6.52, 6.51]
["2026-09-09T14:18:04.762388+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:04.762424+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762426+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.762426+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:04.762426+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762426+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762426+00:00", "trade", 6.53, 58.0]
["2026-09-09T14:18:04.762427+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762428+00:00", "trade", 6.53, 60.0]
["2026-09-09T14:18:04.762433+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762435+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:04.762435+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.762435+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:04.762435+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:18:04.762439+00:00", "trade", 6.51, 88.0]
["2026-09-09T14:18:04.762439+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:18:04.762443+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:04.762443+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:18:04.762443+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762445+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762446+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762447+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:04.762450+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762451+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762453+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762454+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:18:04.762454+00:00", "trade", 6.54, 90.0]
["2026-09-09T14:18:04.762456+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:18:04.762459+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762480+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762490+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762491+00:00", "trade", 6.53, 58.0]
["2026-09-09T14:18:04.762493+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762500+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762507+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762643+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762643+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762650+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762663+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762664+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762670+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762677+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762685+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762693+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762699+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762706+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762713+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762749+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762749+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762757+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762760+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:18:04.762764+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:18:04.762764+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762771+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:18:04.762778+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.762779+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.762898+00:00", "trade", 6.53, 98.0]
["2026-09-09T14:18:04.762899+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:18:04.762907+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:04.762913+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.762924+00:00", "trade", 6.53, 98.0]
["2026-09-09T14:18:04.762951+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:04.762952+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762954+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.762959+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.763071+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:18:04.763081+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.763082+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.763109+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.763152+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.763156+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.763265+00:00", "trade", 6.53, 59.0]
["2026-09-09T14:18:04.763266+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.763565+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.763778+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.763811+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.764062+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.764354+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.764608+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.764670+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.765069+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.765522+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.766194+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.766195+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.766196+00:00", "trade", 6.53, 1309.0]
["2026-09-09T14:18:04.766575+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:04.766789+00:00", "trade", 6.53, 60.0]
["2026-09-09T14:18:04.766940+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.766949+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.767039+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.767202+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.767204+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.767215+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.767432+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.767589+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.767616+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.767760+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.767991+00:00", "trade", 6.53, 2000.0]
["2026-09-09T14:18:04.768030+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.768054+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.768061+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.768082+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.768163+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.768172+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.768363+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.768494+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.768627+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.769352+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.769401+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.769566+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.769568+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:04.769638+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.769724+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.769729+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.769780+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.772539+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.773534+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.773808+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.777037+00:00", "trade", 6.5262, 80.0]
["2026-09-09T14:18:04.812481+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:04.813042+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.813067+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.813216+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.813368+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.813496+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.813506+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.813720+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.814105+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.814262+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.814644+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.814791+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.815075+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.815115+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.820227+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:18:04.836753+00:00", "trade", 6.52, 250.0]
["2026-09-09T14:18:04.837172+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.837335+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.837458+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.837636+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.837643+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:04.837665+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.838299+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.838317+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.838792+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.838839+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.838907+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.839759+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.853771+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.853804+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.854758+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.854841+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.870681+00:00", "trade", 6.5298, 16.0]
["2026-09-09T14:18:04.924294+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:04.924754+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.056472+00:00", "trade", 6.5299, 1.0]
["2026-09-09T14:18:05.164708+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.166103+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.166567+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.210035+00:00", "trade", 6.525, 400.0]
["2026-09-09T14:18:05.217261+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.231785+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:05.327904+00:00", "trade", 6.5299, 1000.0]
["2026-09-09T14:18:05.585538+00:00", "trade", 6.5282, 130.0]
["2026-09-09T14:18:05.589846+00:00", "trade", 6.5299, 5.0]
["2026-09-09T14:18:05.740967+00:00", "trade", 6.525, 28.0]
["2026-09-09T14:18:05.756095+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.756121+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:05.756122+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:18:05.756124+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:05.756150+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.756157+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.756163+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.756170+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:05.756391+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:05.756392+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:05.756394+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:05.756398+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:05.756399+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:05.756399+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:05.756401+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:05.756508+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:05.756516+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:05.756517+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:18:05.756517+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:05.756518+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:05.756518+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:18:05.756519+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:05.756535+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:05.756589+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:05.756611+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:18:05.756613+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:05.756635+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:05.756846+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:05.756869+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:05.756896+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:05.756902+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:18:05.756907+00:00", "trade", 6.51, 98.0]
["2026-09-09T14:18:05.756909+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:18:05.756929+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:05.756936+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:05.756952+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:18:05.756952+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:05.756963+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:05.757110+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:05.757120+00:00", "trade", 6.52, 98.0]
["2026-09-09T14:18:05.757146+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:05.757172+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:05.757181+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:18:05.757197+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:05.757240+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:18:05.757331+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:05.757605+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:18:05.758232+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:05.758249+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:18:05.758249+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:18:05.758279+00:00", "trade", 6.5, 442.0]
["2026-09-09T14:18:05.758286+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:18:05.758327+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.758330+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:18:05.758626+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.758840+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.766817+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:05.766875+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:18:05.767105+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:05.767112+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:05.767121+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:05.767124+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.767147+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.767219+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.767228+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.767281+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.767654+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.768035+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.768576+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.768903+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.769383+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.805186+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.805657+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.806192+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.806331+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.811022+00:00", "trade", 6.4975, 50.0]
["2026-09-09T14:18:05.811068+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:18:05.829229+00:00", "trade", 6.498, 60.0]
["2026-09-09T14:18:05.858738+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.859358+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.859462+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.859491+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.859705+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:18:05.860165+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.860230+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.860400+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.860535+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.860883+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.860951+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.861225+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.861309+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.861611+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.900094+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:05.900253+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.900459+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.900717+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.900725+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.900738+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.901566+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.901595+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.917400+00:00", "trade", 6.4919, 300.0]
["2026-09-09T14:18:05.917823+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:05.918015+00:00", "trade", 6.4936, 21.0]
["2026-09-09T14:18:05.918275+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:05.918284+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:05.918307+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:05.956841+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.956916+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.957539+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.957727+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.957746+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.957856+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.957879+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.965996+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:18:05.966575+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.966608+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:18:05.988291+00:00", "trade", 6.5, 83.0]
["2026-09-09T14:18:05.988426+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.988628+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.988732+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.988886+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.988894+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.988917+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.989026+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.989033+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.989158+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.990049+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.990119+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.990198+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.990573+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.990582+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.990605+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.990673+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.990684+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:05.990686+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:05.990735+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.006583+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.013323+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:18:06.022890+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:06.023344+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:06.023477+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:06.023490+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:06.023955+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:06.024166+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:06.024486+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.024800+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.024865+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.024898+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.025014+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.025465+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.025472+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.025502+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.025521+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.025554+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.025955+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.026004+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.026027+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.026039+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.026468+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.026475+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.026946+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.026976+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.027240+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.027396+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.027433+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.027440+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.027450+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.027868+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.027884+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.028357+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.028404+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.028808+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.028843+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.028854+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.028866+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.029311+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.029360+00:00", "trade", 6.5091, 70.0]
["2026-09-09T14:18:06.029371+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.029859+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.029878+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.030092+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.030120+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.030990+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.031027+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.031122+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.031156+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.031607+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.031654+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.032532+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.032638+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.033043+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.033628+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.060301+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.191342+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.232122+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.232735+00:00", "trade", 6.5067, 23.0]
["2026-09-09T14:18:06.233109+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.233289+00:00", "trade", 6.52, 500.0]
["2026-09-09T14:18:06.233701+00:00", "trade", 6.515, 150.0]
["2026-09-09T14:18:06.233764+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.233911+00:00", "trade", 6.5183, 30.0]
["2026-09-09T14:18:06.234123+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.234154+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:06.234192+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.234218+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.234218+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.234246+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.234268+00:00", "trade", 6.52, 350.0]
["2026-09-09T14:18:06.234287+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.234874+00:00", "trade", 6.5188, 30.0]
["2026-09-09T14:18:06.235204+00:00", "trade", 6.53, 500.0]
["2026-09-09T14:18:06.235483+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.235812+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:18:06.240019+00:00", "trade", 6.52, 600.0]
["2026-09-09T14:18:06.240630+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:18:06.241723+00:00", "trade", 6.5295, 600.0]
["2026-09-09T14:18:06.242334+00:00", "trade", 6.5295, 30.0]
["2026-09-09T14:18:06.259213+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.260223+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.260261+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.260281+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.260642+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.260803+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.260819+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.261184+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.261470+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.262104+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:06.262681+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:18:06.266902+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.267367+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.267374+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.267388+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.267821+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.267841+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.270155+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.270167+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.270251+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:06.270252+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:18:06.270252+00:00", "quote", 6.5, 6.53]
["2026-09-09T14:18:06.270260+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.270291+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.270297+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.270317+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.270327+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.270374+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.270642+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.270649+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.270670+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.270694+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.270912+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.271126+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.271588+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.271682+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.271738+00:00", "trade", 6.507, 22.0]
["2026-09-09T14:18:06.273063+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.280416+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.280496+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:06.280613+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.281072+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.281171+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.281407+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.281546+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.281613+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.281635+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.281887+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.282078+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.282364+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.282382+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.282814+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.282821+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.282842+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.282863+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.283288+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.283307+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.283774+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.283807+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.284222+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.284244+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.284251+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.284271+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.284702+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.284726+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.313482+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:18:06.313856+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.313930+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:06.356948+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.357438+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.357440+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.357454+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.357462+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:06.357510+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.357573+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.357582+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.357654+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.357775+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.358059+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:18:06.359655+00:00", "trade", 6.5035, 864.0]
["2026-09-09T14:18:06.360264+00:00", "trade", 6.5042, 48.0]
["2026-09-09T14:18:06.370915+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.388743+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.412196+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.422158+00:00", "trade", 6.5175, 10.0]
["2026-09-09T14:18:06.709597+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:18:06.756005+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.756353+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.756369+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.756434+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.756939+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.756949+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.756983+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.757360+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.757863+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.791767+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:18:06.810317+00:00", "trade", 6.5199, 5.0]
["2026-09-09T14:18:06.816565+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.874001+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.874021+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:06.874040+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.874057+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.874133+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:06.874203+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.874241+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:06.874268+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.874310+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.874565+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.874572+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.874604+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.874655+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.874673+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.874955+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.875087+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.875130+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.875175+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.875205+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:06.875223+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:06.875533+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:18:06.875619+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.875671+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:06.875698+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.875985+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.876123+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876178+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876190+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876213+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876229+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876437+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.876597+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876672+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876695+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876715+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.876740+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.877108+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.877134+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.877152+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.877169+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.877191+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.877198+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.877221+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.877242+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.877255+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.877328+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.877493+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.878186+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.878196+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.882130+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:06.890195+00:00", "trade", 6.5, 4000.0]
["2026-09-09T14:18:06.890811+00:00", "trade", 6.5002, 209.0]
["2026-09-09T14:18:06.915631+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.916830+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:06.917288+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.015707+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.015900+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:07.016151+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:07.016190+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.016209+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.016301+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.016654+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.016705+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.016721+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.016742+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.017130+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.017155+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.017202+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.017220+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.017651+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.017666+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.017686+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.017738+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.018141+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.018179+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.018281+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.018398+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.018672+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.018716+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.019152+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.019611+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.031158+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.082374+00:00", "trade", 6.495, 25.0]
["2026-09-09T14:18:07.122067+00:00", "trade", 6.4999, 14.0]
["2026-09-09T14:18:07.133168+00:00", "trade", 6.495, 500.0]
["2026-09-09T14:18:07.133780+00:00", "trade", 6.4951, 27.0]
["2026-09-09T14:18:07.268188+00:00", "trade", 6.4999, 100.0]
["2026-09-09T14:18:07.269511+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.272738+00:00", "trade", 6.5054, 49.0]
["2026-09-09T14:18:07.273871+00:00", "trade", 6.5054, 140.0]
["2026-09-09T14:18:07.533435+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:18:07.533471+00:00", "trade", 6.495, 90.0]
["2026-09-09T14:18:07.536155+00:00", "trade", 6.4913, 1.0]
["2026-09-09T14:18:07.592917+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.614116+00:00", "trade", 6.495, 1300.0]
["2026-09-09T14:18:07.614734+00:00", "trade", 6.4953, 75.0]
["2026-09-09T14:18:07.620322+00:00", "trade", 6.4987, 19.0]
["2026-09-09T14:18:07.729312+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.729767+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.742742+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:18:07.771116+00:00", "trade", 6.4998, 15.0]
["2026-09-09T14:18:07.788523+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.788532+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.788622+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.881718+00:00", "trade", 6.4998, 27.0]
["2026-09-09T14:18:07.912450+00:00", "trade", 6.4999, 3.0]
["2026-09-09T14:18:07.918669+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.936711+00:00", "trade", 6.5, 88.0]
["2026-09-09T14:18:07.941004+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:18:07.941290+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.941328+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:07.991516+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:07.991577+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:07.991621+00:00", "trade", 6.5, 29.0]
["2026-09-09T14:18:07.991621+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:07.991702+00:00", "trade", 6.5, 66.0]
["2026-09-09T14:18:07.991702+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:18:07.991711+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:07.992104+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.015499+00:00", "trade", 6.4585, 100.0]
["2026-09-09T14:18:08.056325+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:18:08.056634+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.056798+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.057084+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.057754+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.118677+00:00", "trade", 6.5121, 25.0]
["2026-09-09T14:18:08.337164+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:08.337165+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:08.337212+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.337258+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:08.337259+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:08.337556+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.337663+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.337786+00:00", "trade", 6.5009, 24.0]
["2026-09-09T14:18:08.337826+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.338300+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.338587+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.344604+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.345105+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.345203+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.349068+00:00", "trade", 6.5013, 1.0]
["2026-09-09T14:18:08.578840+00:00", "trade", 6.5087, 20.0]
["2026-09-09T14:18:08.732460+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.890619+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.891644+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:08.892076+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.038161+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.065928+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.177876+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.178384+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.178527+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.178544+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.191451+00:00", "trade", 6.505, 14.0]
["2026-09-09T14:18:09.192786+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.193250+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.222249+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.222766+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.223217+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.224524+00:00", "trade", 6.505, 9.0]
["2026-09-09T14:18:09.226686+00:00", "trade", 6.5099, 9.0]
["2026-09-09T14:18:09.298322+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:09.300712+00:00", "trade", 6.5099, 100.0]
["2026-09-09T14:18:09.301325+00:00", "trade", 6.5052, 23.0]
["2026-09-09T14:18:09.301475+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.301924+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.303081+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.308134+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:18:09.308135+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:09.308136+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:18:09.308138+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:18:09.308183+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.308189+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.308218+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.308235+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:09.308255+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:18:09.308255+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:18:09.308263+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:18:09.308314+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:18:09.308314+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:18:09.308314+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:09.308314+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:18:09.308322+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:09.308359+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.308460+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.308600+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.308690+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.308949+00:00", "trade", 6.501, 24.0]
["2026-09-09T14:18:09.309610+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:09.309668+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.309835+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.309862+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.309910+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.309912+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.310510+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.350901+00:00", "trade", 6.51, 141.0]
["2026-09-09T14:18:09.351381+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.351386+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.351479+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.351673+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.351884+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.352329+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.387680+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.388171+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.388624+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.411362+00:00", "trade", 6.505, 2.0]
["2026-09-09T14:18:09.482019+00:00", "trade", 6.5087, 47.0]
["2026-09-09T14:18:09.482807+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.570600+00:00", "trade", 6.5071, 400.0]
["2026-09-09T14:18:09.628251+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:09.628252+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:09.628416+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.628631+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:18:09.628631+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:18:09.628641+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:18:09.628683+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.628692+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.628704+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.628713+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.628800+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.628839+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:09.629040+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.629160+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.629257+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.629503+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.629529+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.629609+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.629625+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.629987+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.630070+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.630078+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.630085+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.630499+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.630526+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.630557+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.630581+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.630998+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.631043+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.631052+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.631063+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.631501+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.631513+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.631526+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.632137+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.632218+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:09.632585+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:09.632586+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:09.632601+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:09.632631+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.632690+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:09.632880+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:09.633125+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.633600+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.633683+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.634087+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.634149+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.634574+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.634616+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.635062+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.635078+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.635560+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.635571+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.636040+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.636052+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.636532+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.636548+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.637022+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.637036+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.637543+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.637559+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.638031+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.638051+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.638526+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.638543+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.639012+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.639028+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.639520+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.639971+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.640008+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.640157+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.640432+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.640498+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.640520+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.640707+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.640984+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.641000+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.641105+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.641467+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.641483+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.641951+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.641968+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.642439+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.642451+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.642988+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.642996+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:09.643526+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:10.049174+00:00", "trade", 6.4998, 5.0]
["2026-09-09T14:18:10.188886+00:00", "trade", 6.4998, 5.0]
["2026-09-09T14:18:10.220636+00:00", "trade", 6.495, 200.0]
["2026-09-09T14:18:10.303385+00:00", "trade", 6.495, 41.0]
["2026-09-09T14:18:10.320218+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:18:10.379760+00:00", "trade", 6.4999, 7.0]
["2026-09-09T14:18:10.418136+00:00", "trade", 6.495, 5.0]
["2026-09-09T14:18:10.491000+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:18:10.729150+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:10.791783+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:18:10.887479+00:00", "trade", 6.4997, 12.0]
["2026-09-09T14:18:10.992047+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:18:10.993356+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:18:11.064652+00:00", "trade", 6.498, 1.0]
["2026-09-09T14:18:11.069473+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:18:11.069518+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.069545+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.069553+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.069560+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.069567+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.069577+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:18:11.069579+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:18:11.069582+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:18:11.069585+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:18:11.069637+00:00", "trade", 6.49, 35.0]
["2026-09-09T14:18:11.069638+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:18:11.069638+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:18:11.069674+00:00", "trade", 6.49, 36.0]
["2026-09-09T14:18:11.069695+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.069778+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.069942+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:18:11.069954+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:18:11.069998+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:18:11.070044+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:18:11.070077+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:18:11.070115+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:18:11.070159+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:18:11.070173+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:18:11.070181+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:18:11.070259+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:18:11.070322+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.070444+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:18:11.070469+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.070666+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.070781+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.070959+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.070971+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.071017+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:18:11.071146+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:18:11.071179+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.071215+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.071383+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.071483+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.071715+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.071882+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.071907+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.072356+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.074080+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.081413+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.081486+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.081945+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.081986+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.084732+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:18:11.085409+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:18:11.085919+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:18:11.088983+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089349+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089487+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089523+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089557+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089577+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089865+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089930+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089949+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.089972+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.107437+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:18:11.107895+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:18:11.107902+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:18:11.107925+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.107959+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.107965+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.108388+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.108408+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.108439+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.108456+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.108866+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.108881+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.109382+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.109410+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.109450+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.109486+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.109845+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.109862+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.109892+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.109980+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.196313+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:18:11.231087+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:18:11.270054+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270068+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270075+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270120+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270135+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:18:11.270137+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:18:11.270137+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:18:11.270137+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:11.270178+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270185+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270216+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:11.270217+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:18:11.270223+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270227+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270238+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270243+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270258+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270275+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270591+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:18:11.270651+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:11.270652+00:00", "trade", 6.51, 36.0]
["2026-09-09T14:18:11.270725+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270754+00:00", "trade", 6.51, 38.0]
["2026-09-09T14:18:11.270849+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.270866+00:00", "trade", 6.5, 4487.0]
["2026-09-09T14:18:11.271163+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.271164+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:11.271165+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:11.271171+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.271193+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.271208+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.271432+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.271461+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.271576+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:11.271827+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.272024+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:18:11.272277+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.272392+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.272456+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:11.272521+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:11.272523+00:00", "trade", 6.5, 28.0]
["2026-09-09T14:18:11.272528+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.272572+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.273126+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.273295+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.273305+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.273339+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.273363+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.282574+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.283480+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.283516+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.283540+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.283551+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.283945+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.305084+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.305547+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.305562+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.305577+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.305613+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.305733+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.306208+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.306227+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.341581+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:18:11.342075+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.342528+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.586213+00:00", "trade", 6.4914, 1.0]
["2026-09-09T14:18:11.586587+00:00", "trade", 6.4914, 1.0]
["2026-09-09T14:18:11.587543+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.627912+00:00", "trade", 6.4901, 500.0]
["2026-09-09T14:18:11.628718+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.652298+00:00", "trade", 6.4991, 769.0]
["2026-09-09T14:18:11.652659+00:00", "trade", 6.4991, 1.0]
["2026-09-09T14:18:11.653082+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.701306+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:18:11.702093+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.756101+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.756494+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.756958+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.756966+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.756984+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.757013+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.759817+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.759844+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.763877+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.763904+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:11.766286+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:18:11.812935+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:18:11.838999+00:00", "trade", 6.4999, 30.0]
["2026-09-09T14:18:11.857473+00:00", "trade", 6.49, 4000.0]
["2026-09-09T14:18:11.932752+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:18:11.932804+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:18:11.935780+00:00", "trade", 6.499, 2000.0]
["2026-09-09T14:18:11.936563+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936583+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936761+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936762+00:00", "trade", 6.5, 23.0]
["2026-09-09T14:18:11.936783+00:00", "trade", 6.5, 177.0]
["2026-09-09T14:18:11.936806+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:18:11.936807+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:18:11.936814+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:18:11.936820+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936826+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936832+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936846+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936853+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936860+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:11.936867+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:11.936873+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:11.937085+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:11.937155+00:00", "trade", 6.5, 24.0]
["2026-09-09T14:18:11.937156+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:11.937183+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:11.937202+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:11.937205+00:00", "trade", 6.5, 176.0]
["2026-09-09T14:18:11.937206+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:11.937206+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:18:11.937236+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:18:11.937236+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:11.937368+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:11.937375+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:11.937440+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:11.937468+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:11.937540+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:11.937623+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:11.938456+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:11.941560+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:11.949574+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:11.988356+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:11.988359+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.005690+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:12.070160+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:18:12.202639+00:00", "trade", 6.51, 53.0]
["2026-09-09T14:18:12.225927+00:00", "trade", 6.51, 260.0]
["2026-09-09T14:18:12.238924+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.238998+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.239532+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.240006+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.240017+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.339015+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.512223+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:18:12.512396+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.512659+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.536023+00:00", "trade", 6.5003, 5000.0]
["2026-09-09T14:18:12.536322+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:18:12.536323+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:18:12.536336+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.536339+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:18:12.536344+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.536350+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.536363+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.536377+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.536398+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.536407+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:18:12.536410+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:18:12.536439+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:18:12.536444+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:18:12.536539+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:18:12.536618+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.536715+00:00", "trade", 6.5, 70.0]
["2026-09-09T14:18:12.536717+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:18:12.536717+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:12.536743+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:12.536758+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536779+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536838+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536899+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536902+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536912+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536926+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536933+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536976+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536990+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.536997+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.537015+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.537135+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.537176+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.537536+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.537715+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.537739+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.537798+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.542626+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.543072+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.576510+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:12.576976+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:18:12.577057+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.577205+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.577572+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.577583+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.577593+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.577668+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.578085+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.578092+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.578541+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.578571+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.578589+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.579066+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.579083+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.579561+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.579574+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.580054+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.580066+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.580542+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.580563+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.581035+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.581051+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.581091+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.581518+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.581533+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.582011+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.582029+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.582514+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.582539+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.583008+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.583022+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.583502+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.583512+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.584034+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.584041+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.584516+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.584528+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.585039+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.585489+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.585536+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.585950+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.586045+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.586415+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.586531+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.586880+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.587027+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.587347+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.587507+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.587822+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.588023+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.588283+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.588506+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.588744+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.588989+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.589207+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.589476+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.589673+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.589984+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.590134+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.590455+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.590596+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.590948+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.591061+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.591440+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.591521+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.591932+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.591986+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.592426+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.592453+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.592920+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.592938+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.593409+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.593423+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.593899+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.593916+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.594389+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.594404+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.594887+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.594931+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.595376+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.595397+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.595868+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.595879+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.596352+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.596366+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.645416+00:00", "trade", 6.4999, 15.0]
["2026-09-09T14:18:12.732264+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.732324+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:18:12.732324+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.732477+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.732799+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.732846+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.733652+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:18:12.736619+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.736649+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.736985+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737185+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737237+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.737242+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.737249+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737256+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737263+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737269+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737276+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737325+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:18:12.737330+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737331+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:12.737331+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:12.737331+00:00", "trade", 6.51, 36.0]
["2026-09-09T14:18:12.737364+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737380+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737418+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737436+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737474+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737483+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737547+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.737547+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737627+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.737628+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737698+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.737699+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737771+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.737772+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737836+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.737839+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737905+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.737906+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737970+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.737971+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.737997+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.738046+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.738047+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.738114+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.738114+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.738182+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:18:12.738183+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.738221+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.738226+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:18:12.738541+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.743506+00:00", "trade", 6.505, 1800.0]
["2026-09-09T14:18:12.744460+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:18:12.744481+00:00", "trade", 6.51, 61.0]
["2026-09-09T14:18:12.744669+00:00", "trade", 6.51, 14.0]
["2026-09-09T14:18:12.744670+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:18:12.744672+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:18:12.744685+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:18:12.744690+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:12.744694+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:18:12.744694+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:18:12.744695+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.744699+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:18:12.744704+00:00", "trade", 6.51, 17.0]
["2026-09-09T14:18:12.744706+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:18:12.744711+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:12.744715+00:00", "trade", 6.52, 27.0]
["2026-09-09T14:18:12.744717+00:00", "trade", 6.52, 28.0]
["2026-09-09T14:18:12.744721+00:00", "trade", 6.52, 300.0]
["2026-09-09T14:18:12.744759+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.744779+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:18:12.744803+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:12.744818+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:12.744824+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:12.744838+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:12.744845+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:12.744852+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:18:12.744887+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:12.744887+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:18:12.744888+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.744934+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:12.744950+00:00", "trade", 6.52, 42.0]
["2026-09-09T14:18:12.744950+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:18:12.744951+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:18:12.744951+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:18:12.744952+00:00", "trade", 6.51, 38.0]
["2026-09-09T14:18:12.744957+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.744958+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.744958+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:18:12.744987+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.745006+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.745016+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:18:12.745018+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.745018+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.745019+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:18:12.745019+00:00", "trade", 6.52, 758.0]
["2026-09-09T14:18:12.745065+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:12.745142+00:00", "trade", 6.52, 4842.0]
["2026-09-09T14:18:12.745144+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:18:12.745144+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:18:12.745144+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:18:12.745144+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:12.745153+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:18:12.745153+00:00", "trade", 6.51, 56.0]
["2026-09-09T14:18:12.745183+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745253+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745256+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745301+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745443+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:12.745443+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745445+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.745446+00:00", "trade", 6.52, 6.0]
["2026-09-09T14:18:12.745469+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745533+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745545+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.745554+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745585+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745604+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745606+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:18:12.745615+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.745623+00:00", "trade", 6.52, 91.0]
["2026-09-09T14:18:12.745703+00:00", "trade", 6.52, 9.0]
["2026-09-09T14:18:12.745748+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745769+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745836+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:12.745897+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.745899+00:00", "trade", 6.52, 38.0]
["2026-09-09T14:18:12.745899+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.745983+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.746002+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.746118+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.746445+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.746499+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.746592+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.748080+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.762781+00:00", "trade", 6.51, 423.0]
["2026-09-09T14:18:12.762834+00:00", "trade", 6.53, 51.0]
["2026-09-09T14:18:12.762870+00:00", "trade", 6.55, 1326.0]
["2026-09-09T14:18:12.778306+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:12.778755+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:12.778798+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.779282+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.783779+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.784525+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.787506+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:18:12.787592+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:12.787593+00:00", "trade", 6.53, 82.0]
["2026-09-09T14:18:12.787593+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.787637+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.787648+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.787655+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.787967+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.788032+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.788068+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.788091+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.788139+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.808277+00:00", "trade", 6.5213, 1.0]
["2026-09-09T14:18:12.816258+00:00", "trade", 6.53, 150.0]
["2026-09-09T14:18:12.820475+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:12.825821+00:00", "trade", 6.53, 174.0]
["2026-09-09T14:18:12.845073+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.845132+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.856380+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.856943+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.856955+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.857219+00:00", "trade", 6.525, 26.0]
["2026-09-09T14:18:12.857247+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.857272+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.858133+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.880845+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:18:12.880865+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:12.880891+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:18:12.881238+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.881240+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.881240+00:00", "trade", 6.52, 120.0]
["2026-09-09T14:18:12.881240+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.881326+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.881345+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.881572+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.881847+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.882407+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.882692+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.885613+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.889752+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.889776+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.890287+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.890430+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.890453+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.890667+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.890745+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:12.891118+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:12.891125+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:18:12.891197+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.891694+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.893387+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.893913+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.912086+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.912087+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.912088+00:00", "trade", 6.52, 6.0]
["2026-09-09T14:18:12.912089+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:18:12.912090+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:18:12.912095+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:18:12.912095+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:18:12.912108+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.912122+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:18:12.912129+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912143+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912149+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912156+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912163+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912176+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912183+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912187+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.912189+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.912189+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.912189+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912192+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.912192+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912197+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:12.912199+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.912199+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:18:12.912199+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:18:12.912258+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912289+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912296+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:18:12.912320+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:18:12.912345+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:18:12.912345+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.912346+00:00", "trade", 6.53, 6.0]
["2026-09-09T14:18:12.912348+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:18:12.912351+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:18:12.912351+00:00", "trade", 6.53, 96.0]
["2026-09-09T14:18:12.912370+00:00", "trade", 6.53, 104.0]
["2026-09-09T14:18:12.912372+00:00", "trade", 6.53, 103.0]
["2026-09-09T14:18:12.912373+00:00", "trade", 6.53, 597.0]
["2026-09-09T14:18:12.912395+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.912414+00:00", "trade", 6.53, 118.0]
["2026-09-09T14:18:12.912416+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.912417+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:12.912417+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:12.912417+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:18:12.912417+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.912420+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:18:12.912467+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:18:12.912488+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:18:12.912540+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:12.912549+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:12.912619+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:12.912690+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:12.912697+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:12.912704+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:12.912712+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:12.912726+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:12.912733+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:18:12.912764+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:18:12.912765+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:18:12.912771+00:00", "trade", 6.54, 30.0]
["2026-09-09T14:18:12.912773+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:18:12.912773+00:00", "trade", 6.54, 36.0]
["2026-09-09T14:18:12.912775+00:00", "trade", 6.55, 64.0]
["2026-09-09T14:18:12.912778+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:18:12.912779+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:12.912781+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:12.912781+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:12.912782+00:00", "trade", 6.55, 36.0]
["2026-09-09T14:18:12.912785+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:18:12.912810+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:12.912822+00:00", "trade", 6.54, 49.0]
["2026-09-09T14:18:12.912956+00:00", "trade", 6.54, 106.0]
["2026-09-09T14:18:12.912956+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:12.913023+00:00", "trade", 6.54, 136.0]
["2026-09-09T14:18:12.913024+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:18:12.913061+00:00", "trade", 6.55, 38.0]
["2026-09-09T14:18:12.913126+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:12.913226+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:12.913295+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:12.913516+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:12.913556+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:12.913770+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:12.913897+00:00", "quote", 6.54, 6.57]
["2026-09-09T14:18:12.913933+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.914024+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:12.914261+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.914268+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.914332+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:12.914335+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.914336+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:12.914336+00:00", "trade", 6.57, 40.0]
["2026-09-09T14:18:12.914336+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:12.914339+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:18:12.914359+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.914370+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.914404+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.914431+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.914480+00:00", "trade", 6.57, 38.0]
["2026-09-09T14:18:12.914493+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.914531+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.914642+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:12.915009+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:12.915048+00:00", "trade", 6.56, 22.0]
["2026-09-09T14:18:12.915055+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.915179+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.915381+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.915443+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.916561+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.918141+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.921901+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.922433+00:00", "trade", 6.565, 1800.0]
["2026-09-09T14:18:12.922723+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.922913+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.922958+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923042+00:00", "trade", 6.565, 90.0]
["2026-09-09T14:18:12.923051+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923096+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923121+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:12.923143+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:12.923152+00:00", "trade", 6.58, 171.0]
["2026-09-09T14:18:12.923153+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923189+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923204+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923217+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923306+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:18:12.923426+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923464+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:12.923465+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923526+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923545+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923696+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.923964+00:00", "trade", 6.5741, 21.0]
["2026-09-09T14:18:12.924289+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.928300+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:12.928464+00:00", "trade", 6.59, 1700.0]
["2026-09-09T14:18:12.929743+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.930005+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.943727+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.943776+00:00", "trade", 6.56, 14.0]
["2026-09-09T14:18:12.943778+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:18:12.943800+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:18:12.943804+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.943809+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.943839+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.944180+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.944182+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.944282+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.944345+00:00", "trade", 6.56, 14.0]
["2026-09-09T14:18:12.944454+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.944571+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:12.944599+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:12.944707+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.944710+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.944901+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.944914+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.944924+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.945091+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.945097+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.945634+00:00", "trade", 6.579, 20.0]
["2026-09-09T14:18:12.945676+00:00", "trade", 6.579, 20.0]
["2026-09-09T14:18:12.945709+00:00", "trade", 6.579, 14.0]
["2026-09-09T14:18:12.946478+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.946862+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.948641+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.952908+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.953861+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:18:12.954474+00:00", "trade", 6.5696, 24.0]
["2026-09-09T14:18:12.987138+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:12.987508+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.987515+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.987652+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:12.987962+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.988089+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.988096+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.988116+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.988141+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.988414+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.988457+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.988472+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.988472+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:12.988760+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.988784+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.990692+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:12.995747+00:00", "trade", 6.57, 346.0]
["2026-09-09T14:18:12.998119+00:00", "trade", 6.58, 346.0]
["2026-09-09T14:18:13.000812+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.025505+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:13.026000+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.026013+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.026063+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.026466+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.026514+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.026521+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.026531+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.026949+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.026957+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.027004+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.027038+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.027438+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.027454+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.027461+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.027478+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.027926+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.027945+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.028417+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.028433+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.028869+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.028877+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.028909+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.028921+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.029351+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.029369+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.029828+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.029848+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.030283+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.030290+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.030317+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.030336+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.030760+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.030808+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.031258+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.031279+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.031712+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.031720+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.031741+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.031783+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.032286+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.032344+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.032736+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.032760+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.032787+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.032829+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.033215+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.033255+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.033694+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.033744+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.034144+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.034190+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.034197+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.034208+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.034697+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.034704+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.035145+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.035159+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.035191+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.035205+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.035633+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.035641+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.035686+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.035729+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.036168+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.036195+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.036614+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.036640+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.036650+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.036666+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.037105+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.037149+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.037591+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.037627+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.038037+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.038059+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.038082+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.038098+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.038523+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.038537+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.039003+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.039027+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.039491+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.039511+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.039982+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.039995+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.040471+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.040485+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.040970+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.040986+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.041464+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.041479+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.041949+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.041974+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.042442+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.042463+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.042928+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.042945+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.043418+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.043436+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.043904+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.043929+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.044395+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.044416+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.045945+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:13.046845+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:13.046886+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.048294+00:00", "trade", 6.5799, 35.0]
["2026-09-09T14:18:13.049070+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.049224+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.049290+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.049364+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.049414+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.049718+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.049768+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.049790+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.049845+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:18:13.049856+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:13.049894+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.049920+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.049967+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.049977+00:00", "trade", 6.5779, 24.0]
["2026-09-09T14:18:13.050173+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.050175+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.050247+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.050248+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.050265+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.050395+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.050406+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.050474+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.050547+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.050578+00:00", "trade", 6.5776, 21.0]
["2026-09-09T14:18:13.050678+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.050942+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.050945+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.051612+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.065313+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.065771+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.065784+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.065795+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.065993+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.066468+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.066491+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.066616+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.066830+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.066945+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.067282+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.108501+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.108768+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.108900+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.109213+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.109436+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.109595+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.140156+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.140607+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.140626+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:13.140646+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:13.140663+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:13.140699+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:13.295778+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:13.296554+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.296689+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.297047+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.332498+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:18:13.332526+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.333461+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.334672+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.335175+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.335616+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.433679+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.484103+00:00", "trade", 6.5869, 500.0]
["2026-09-09T14:18:13.484743+00:00", "trade", 6.5843, 40.0]
["2026-09-09T14:18:13.535331+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:13.547634+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:13.555252+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.555683+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.555719+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.555726+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.555742+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:13.555869+00:00", "trade", 6.58, 99.0]
["2026-09-09T14:18:13.556110+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.556233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.556323+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:18:13.556547+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.556643+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.556675+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.556726+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.556750+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.556936+00:00", "trade", 6.59, 99.0]
["2026-09-09T14:18:13.557135+00:00", "trade", 6.58, 70.0]
["2026-09-09T14:18:13.557703+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.558185+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.558375+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.558668+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.558775+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.559159+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.559236+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.559643+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.559696+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.560167+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.560184+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.560651+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.560679+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.561140+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.561166+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.561634+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.561649+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.562124+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.562171+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.562572+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:18:13.562621+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.562687+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.562705+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.562810+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:18:13.562839+00:00", "trade", 6.58, 70.0]
["2026-09-09T14:18:13.562840+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.562842+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:13.562853+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.562858+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.562923+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.562948+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.563025+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.563410+00:00", "trade", 6.57, 70.0]
["2026-09-09T14:18:13.563412+00:00", "trade", 6.57, 54.0]
["2026-09-09T14:18:13.563412+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.563412+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.563413+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.563449+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.563456+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.563470+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.563470+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.563479+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.563554+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.563561+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.563627+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.563762+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.564031+00:00", "trade", 6.5803, 22.0]
["2026-09-09T14:18:13.564257+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.564815+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.573195+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.598186+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.598250+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:13.598650+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:13.598658+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:13.598681+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.598768+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.598949+00:00", "trade", 6.565, 143.0]
["2026-09-09T14:18:13.598995+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.599150+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.599221+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.599419+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.599656+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.600034+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.600602+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.614969+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.615910+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.615921+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.628691+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.629127+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:13.629446+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.629893+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.630096+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.635344+00:00", "trade", 6.5681, 1.0]
["2026-09-09T14:18:13.651574+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:18:13.651626+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.652044+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.652052+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:13.652145+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.652146+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.652187+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.652336+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.652373+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.652811+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.654251+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.654295+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.654335+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.655922+00:00", "trade", 6.59, 12.0]
["2026-09-09T14:18:13.655951+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.655958+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.655974+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.656094+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:13.656094+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.656096+00:00", "trade", 6.58, 95.0]
["2026-09-09T14:18:13.656098+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:13.656098+00:00", "trade", 6.58, 75.0]
["2026-09-09T14:18:13.656098+00:00", "trade", 6.58, 136.0]
["2026-09-09T14:18:13.656101+00:00", "trade", 6.58, 34.0]
["2026-09-09T14:18:13.656101+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.656125+00:00", "trade", 6.58, 66.0]
["2026-09-09T14:18:13.656126+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.656128+00:00", "trade", 6.58, 14.0]
["2026-09-09T14:18:13.656135+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.656150+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.656190+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656214+00:00", "trade", 6.58, 37.0]
["2026-09-09T14:18:13.656214+00:00", "trade", 6.58, 27.0]
["2026-09-09T14:18:13.656223+00:00", "trade", 6.58, 53.0]
["2026-09-09T14:18:13.656223+00:00", "trade", 6.58, 47.0]
["2026-09-09T14:18:13.656232+00:00", "trade", 6.58, 37.0]
["2026-09-09T14:18:13.656232+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:18:13.656243+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.656246+00:00", "trade", 6.58, 31.0]
["2026-09-09T14:18:13.656291+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.656297+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656333+00:00", "trade", 6.58, 91.0]
["2026-09-09T14:18:13.656333+00:00", "trade", 6.58, 79.0]
["2026-09-09T14:18:13.656334+00:00", "trade", 6.58, 80.0]
["2026-09-09T14:18:13.656341+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.656348+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656351+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.656383+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656423+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:18:13.656507+00:00", "trade", 6.58, 17.0]
["2026-09-09T14:18:13.656511+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.656524+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.656528+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.656565+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.656574+00:00", "trade", 6.58, 128.0]
["2026-09-09T14:18:13.656575+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.656578+00:00", "trade", 6.58, 80.0]
["2026-09-09T14:18:13.656594+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:13.656596+00:00", "trade", 6.58, 90.0]
["2026-09-09T14:18:13.656678+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.656679+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.656681+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656720+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.656740+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656785+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656793+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656800+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656810+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656847+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656861+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.656941+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.657103+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.657122+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.657155+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.657216+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.657421+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.657507+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.658040+00:00", "trade", 6.58, 76.0]
["2026-09-09T14:18:13.658199+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.658244+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.658304+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.658365+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.658751+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.658757+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.658782+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.658801+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.659094+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.659505+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.659562+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.659729+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.659897+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.659907+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.659989+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.660014+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.660270+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.660318+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.660361+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.660382+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.660465+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.660510+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.661383+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.665579+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:18:13.665580+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:13.665730+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.665828+00:00", "trade", 6.58, 27.0]
["2026-09-09T14:18:13.665867+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.665885+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.665901+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.666217+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.666219+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.666273+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.666303+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.666635+00:00", "trade", 6.58, 99.0]
["2026-09-09T14:18:13.666635+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.666637+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:13.666657+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.666664+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.666691+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.667180+00:00", "trade", 6.59, 72.0]
["2026-09-09T14:18:13.667212+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.667339+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.668383+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.668408+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.668412+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:13.668413+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.668414+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:13.668416+00:00", "trade", 6.58, 98.0]
["2026-09-09T14:18:13.668416+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.668420+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:13.668421+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:18:13.668429+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.668687+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.668688+00:00", "trade", 6.58, 4.0]
["2026-09-09T14:18:13.668720+00:00", "trade", 6.58, 12.0]
["2026-09-09T14:18:13.668727+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.668972+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.668979+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.669008+00:00", "trade", 6.58, 38.0]
["2026-09-09T14:18:13.669008+00:00", "trade", 6.58, 36.0]
["2026-09-09T14:18:13.669015+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.669052+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.669059+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.669068+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.669119+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.669192+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.669289+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.669460+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.669485+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.669622+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.669700+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.669785+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.669811+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.669972+00:00", "trade", 6.5895, 100.0]
["2026-09-09T14:18:13.670021+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:13.670044+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.670098+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.670153+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.670165+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.670349+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.670349+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:18:13.670349+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.670391+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.670405+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.670437+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.671245+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.671897+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:13.682622+00:00", "trade", 6.58, 25.0]
["2026-09-09T14:18:13.693735+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:13.706639+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.706699+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.707098+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.707106+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.707112+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.707138+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.707147+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.707263+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.707406+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.707583+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.707669+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.707799+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:13.707883+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.708217+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.708268+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.708375+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.708846+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:18:13.709598+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.709639+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.709956+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.710010+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.710468+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.711170+00:00", "trade", 6.59, 500.0]
["2026-09-09T14:18:13.711969+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.712329+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.712466+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.725890+00:00", "trade", 6.59, 600.0]
["2026-09-09T14:18:13.751686+00:00", "trade", 6.5716, 800.0]
["2026-09-09T14:18:13.752138+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.752429+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.753089+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.756683+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.780739+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:13.781532+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.781572+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.781842+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.807398+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.808899+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.826792+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.828008+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.828502+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.828807+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.829273+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.829292+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.829299+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.829424+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840220+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:18:13.840222+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840223+00:00", "trade", 6.57, 31.0]
["2026-09-09T14:18:13.840223+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.840224+00:00", "trade", 6.57, 87.0]
["2026-09-09T14:18:13.840227+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840228+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.840242+00:00", "trade", 6.57, 13.0]
["2026-09-09T14:18:13.840242+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:13.840249+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:13.840256+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:13.840277+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:13.840320+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840328+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840330+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840355+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:13.840498+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:13.840505+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:18:13.840599+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840600+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.840619+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:18:13.840619+00:00", "trade", 6.57, 64.0]
["2026-09-09T14:18:13.840622+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840643+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840644+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:18:13.840663+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.840688+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.840690+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.840773+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.840874+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.841022+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.841347+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.841402+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.841413+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.845843+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.845845+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.845845+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:18:13.845846+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.845897+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.845918+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.846276+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.846305+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.846369+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.846552+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.846574+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.846592+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.846631+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:13.846940+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.846992+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.847371+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.848071+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.848334+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.858543+00:00", "trade", 6.5759, 2.0]
["2026-09-09T14:18:13.866542+00:00", "trade", 6.57, 65.0]
["2026-09-09T14:18:13.866755+00:00", "trade", 6.57, 35.0]
["2026-09-09T14:18:13.866756+00:00", "trade", 6.57, 35.0]
["2026-09-09T14:18:13.866777+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.866804+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.866811+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:13.866843+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.866874+00:00", "trade", 6.57, 42.0]
["2026-09-09T14:18:13.866923+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.867003+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.867171+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:18:13.867191+00:00", "trade", 6.57, 14.0]
["2026-09-09T14:18:13.867219+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.867247+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.867254+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.867269+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.867285+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.867362+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.867405+00:00", "trade", 6.57, 2.0]
["2026-09-09T14:18:13.867453+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.867662+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:18:13.867698+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.867905+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.867914+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.868349+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.868512+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.869920+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.870359+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.870955+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.908564+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:13.909014+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:13.909047+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:13.909056+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:13.909080+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.909091+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.909098+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.909547+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.909553+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.909590+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.909616+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.910031+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.910072+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.910528+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.910544+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:13.965699+00:00", "trade", 6.57, 8000.0]
["2026-09-09T14:18:13.975467+00:00", "trade", 6.587, 170.0]
["2026-09-09T14:18:13.977810+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:13.978346+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.978783+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:13.981969+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.028799+00:00", "trade", 6.5699, 5.0]
["2026-09-09T14:18:14.082765+00:00", "trade", 6.577, 282.0]
["2026-09-09T14:18:14.083491+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:14.129349+00:00", "trade", 6.565, 15.0]
["2026-09-09T14:18:14.148167+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:14.148256+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:14.148444+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:14.149470+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:14.159571+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:14.189733+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:14.189737+00:00", "trade", 6.57, 33.0]
["2026-09-09T14:18:14.189737+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:14.189737+00:00", "trade", 6.57, 48.0]
["2026-09-09T14:18:14.189739+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:18:14.189747+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.189784+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.189790+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.189810+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.190457+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.190863+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.196277+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:14.196984+00:00", "trade", 6.565, 15.0]
["2026-09-09T14:18:14.197173+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:14.197634+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:14.197648+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:14.197665+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:14.197771+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.198251+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.203962+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:14.204996+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:14.211885+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.222398+00:00", "trade", 6.565, 171.0]
["2026-09-09T14:18:14.222411+00:00", "trade", 6.57, 171.0]
["2026-09-09T14:18:14.223590+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:18:14.223590+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.223658+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.224261+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.224313+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.224772+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.226155+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.237558+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:18:14.237559+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:14.237971+00:00", "trade", 6.57, 135.0]
["2026-09-09T14:18:14.237971+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:14.237991+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:14.237998+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:14.238005+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:14.238550+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:14.238605+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:14.238682+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:14.238730+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.239157+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.239229+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.241780+00:00", "trade", 6.59, 500.0]
["2026-09-09T14:18:14.242223+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.242486+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.242578+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.255445+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.255446+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.255475+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.255533+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.255921+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.256002+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.257062+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.257067+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.262270+00:00", "trade", 6.59, 329.0]
["2026-09-09T14:18:14.262871+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.262948+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.263314+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.263515+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.263969+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.263997+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.264475+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.264997+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.269961+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.277784+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.277810+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.277835+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.277841+00:00", "trade", 6.59, 300.0]
["2026-09-09T14:18:14.277842+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.277866+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.277871+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.277893+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.277901+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:14.277908+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:14.278061+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:14.278068+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:14.278085+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:18:14.278085+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:14.278086+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:14.278111+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.278371+00:00", "trade", 6.59, 1698.0]
["2026-09-09T14:18:14.278373+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:14.278373+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.278406+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.278485+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.278604+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.278948+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.288058+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.290420+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:14.290509+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.290562+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.290838+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.292890+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.293502+00:00", "trade", 6.6, 6.0]
["2026-09-09T14:18:14.294241+00:00", "trade", 6.595, 20.0]
["2026-09-09T14:18:14.296114+00:00", "trade", 6.5998, 200.0]
["2026-09-09T14:18:14.297388+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.297392+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:18:14.297629+00:00", "trade", 6.6, 99.0]
["2026-09-09T14:18:14.297629+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.297645+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:14.297658+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:14.297703+00:00", "trade", 6.6, 401.0]
["2026-09-09T14:18:14.297704+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:18:14.297705+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:14.297878+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.298018+00:00", "trade", 6.61, 300.0]
["2026-09-09T14:18:14.298034+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.298120+00:00", "trade", 6.6, 400.0]
["2026-09-09T14:18:14.298151+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:14.298208+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.298219+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.298506+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.298880+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.301653+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.303457+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.304382+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.316978+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.317070+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.317186+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.317732+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.317815+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.318232+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.325470+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:14.325838+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:14.326257+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.326282+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:14.326717+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.326930+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.327338+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.327573+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.328064+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.328596+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.333333+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:14.333672+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.334059+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.334102+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.334579+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.334641+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.344485+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.344551+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.344613+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.344871+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.345110+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.345612+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.345815+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.346184+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.350630+00:00", "trade", 6.61, 1000.0]
["2026-09-09T14:18:14.355797+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.381295+00:00", "trade", 6.6199, 17.0]
["2026-09-09T14:18:14.397409+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.397415+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.397415+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:14.397730+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:14.397820+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.397842+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.398139+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.398183+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.398328+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.399893+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:14.400594+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.419196+00:00", "trade", 6.6104, 1.0]
["2026-09-09T14:18:14.437665+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:18:14.453500+00:00", "trade", 6.61, 80.0]
["2026-09-09T14:18:14.453959+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.454267+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.455021+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.507786+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:14.510641+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:14.510645+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:18:14.510645+00:00", "trade", 6.6, 4.0]
["2026-09-09T14:18:14.510646+00:00", "trade", 6.6, 31.0]
["2026-09-09T14:18:14.510670+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:14.510677+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:14.510684+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:14.510697+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:14.510718+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:14.510938+00:00", "trade", 6.6, 9.0]
["2026-09-09T14:18:14.510938+00:00", "trade", 6.6, 14.0]
["2026-09-09T14:18:14.510946+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:18:14.510968+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:18:14.511061+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:18:14.511204+00:00", "trade", 6.6, 70.0]
["2026-09-09T14:18:14.511206+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:14.511206+00:00", "trade", 6.6, 36.0]
["2026-09-09T14:18:14.511206+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.511219+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.511289+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.511297+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.511306+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.511317+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.511383+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.511821+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.511822+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.512493+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.521319+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.530489+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.549085+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.549438+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.549460+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.549912+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.549949+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.550040+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.550066+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.550397+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.553257+00:00", "trade", 6.599, 100.0]
["2026-09-09T14:18:14.586176+00:00", "trade", 6.5912, 100.0]
["2026-09-09T14:18:14.588087+00:00", "trade", 6.59, 63.0]
["2026-09-09T14:18:14.588137+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:18:14.588374+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.588388+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.588402+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:18:14.588409+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:18:14.588487+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.588776+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.588853+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.588918+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.588935+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589057+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.589289+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.589296+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:14.589377+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589385+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589392+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589412+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589514+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589525+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589642+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589899+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:14.589930+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.590099+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.590114+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.590133+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.590203+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.590271+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:14.590681+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.591017+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.592809+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.592849+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.601654+00:00", "trade", 6.59, 12.0]
["2026-09-09T14:18:14.601655+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:18:14.601697+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.601710+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.602172+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.602248+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.602258+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.602266+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.602352+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.602399+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.602423+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.602493+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.602633+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.602654+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.602825+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.602886+00:00", "trade", 6.6, 13.0]
["2026-09-09T14:18:14.602897+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:14.602898+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.606388+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.606421+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.606942+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.607090+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.607221+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.607739+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.607948+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.608465+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.608795+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.609237+00:00", "trade", 6.6, 1987.0]
["2026-09-09T14:18:14.609358+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.610320+00:00", "trade", 6.6095, 1987.0]
["2026-09-09T14:18:14.610769+00:00", "trade", 6.595, 50.0]
["2026-09-09T14:18:14.611541+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:18:14.630670+00:00", "trade", 6.6, 194.0]
["2026-09-09T14:18:14.657543+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.658139+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.658239+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.658295+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.658479+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.659363+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.659472+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.659548+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.659743+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.660590+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.665326+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:14.665683+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.665739+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.666126+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.666139+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.666198+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.666240+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.666254+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.721426+00:00", "trade", 6.5843, 5.0]
["2026-09-09T14:18:14.737819+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:14.761039+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.761071+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.761558+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.761559+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.761614+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.761663+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.761938+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.762094+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.762472+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:14.762484+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.762567+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.762585+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.762623+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.763132+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.763330+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.763571+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.782708+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.801488+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.801910+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.868343+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:14.868385+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.868386+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:18:14.868660+00:00", "trade", 6.59, 42.0]
["2026-09-09T14:18:14.868927+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.868950+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.869054+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.869074+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:14.869101+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.869326+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.890486+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.890843+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.891222+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.891375+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.891701+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.954822+00:00", "trade", 6.605, 2.0]
["2026-09-09T14:18:14.955251+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.955531+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.955712+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.955722+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.955747+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.955759+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.955943+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.956013+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.956048+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.956256+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.956290+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.956326+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.956732+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.957212+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:14.957282+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:14.957873+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:15.000798+00:00", "quote", 6.58, 6.61]
["2026-09-09T14:18:15.184186+00:00", "trade", 6.606, 100.0]
["2026-09-09T14:18:15.261509+00:00", "trade", 6.595, 226.0]
["2026-09-09T14:18:15.305616+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.306282+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.306284+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.307283+00:00", "trade", 6.58, 14.0]
["2026-09-09T14:18:15.307284+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:18:15.307285+00:00", "trade", 6.58, 80.0]
["2026-09-09T14:18:15.307308+00:00", "trade", 6.58, 31.0]
["2026-09-09T14:18:15.307311+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307318+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307324+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307338+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307366+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307524+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307533+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307547+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307553+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307556+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:15.307556+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:15.307560+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307561+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:15.307571+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:18:15.307574+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.307578+00:00", "trade", 6.58, 21.0]
["2026-09-09T14:18:15.307586+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:18:15.307647+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.307681+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:18:15.307729+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.307860+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.307908+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.307946+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.307954+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.307958+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.307985+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.308007+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.308219+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:15.308730+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.308741+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.314341+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.317825+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.320239+00:00", "trade", 6.58, 14.0]
["2026-09-09T14:18:15.320241+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:15.320263+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.320306+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.320532+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:15.320605+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.320983+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.321064+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.321071+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.321362+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.321556+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.321587+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.321620+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.322031+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.322517+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.322542+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:15.322573+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.326360+00:00", "trade", 6.58, 35.0]
["2026-09-09T14:18:15.328263+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.359756+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.360627+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:15.407695+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.408171+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.408178+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.408188+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.496873+00:00", "trade", 6.595, 20.0]
["2026-09-09T14:18:15.572015+00:00", "trade", 6.6199, 500.0]
["2026-09-09T14:18:15.621648+00:00", "trade", 6.597, 100.0]
["2026-09-09T14:18:15.621731+00:00", "trade", 6.597, 100.0]
["2026-09-09T14:18:15.622058+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.622085+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.622245+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.622321+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.622336+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.623293+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.625738+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.678114+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:15.678794+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.678894+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.679346+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.679353+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.679387+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.679410+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.679421+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.679428+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.679868+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.679879+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.679887+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.679922+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.679932+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680338+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680345+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680410+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680422+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680450+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680457+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680873+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680891+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680957+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.680967+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681272+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681278+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681437+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681447+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681477+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681483+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681887+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681923+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681930+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681938+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681966+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.681973+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682369+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682378+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682417+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682423+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682855+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682868+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682897+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682904+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.682992+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.683303+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.683334+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.683356+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.683375+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.683783+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.683816+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.684265+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.684297+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.684716+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.684742+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.684774+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.684803+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.685279+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.685310+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.685727+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.685756+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.685762+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.685786+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.686213+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.686262+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.686696+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.686735+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.687155+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.687179+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.687185+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.687205+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.687633+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.687668+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.688116+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.688142+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.688567+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.688585+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.688596+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.688621+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.689066+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.689096+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.689541+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.689570+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.689996+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.690011+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.690052+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.690078+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.690560+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.690591+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.691009+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.691030+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.691040+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.691071+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.691550+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.691577+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.692054+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.692085+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.692530+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.692558+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.693032+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.693062+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.693510+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.693535+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.694012+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.694039+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.694487+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.694538+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.694971+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.694998+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.695479+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.695505+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.695957+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.695984+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.719881+00:00", "trade", 6.59, 23.0]
["2026-09-09T14:18:15.727331+00:00", "trade", 6.59, 1000.0]
["2026-09-09T14:18:15.729422+00:00", "trade", 6.5824, 20.0]
["2026-09-09T14:18:15.745230+00:00", "trade", 6.582, 10.0]
["2026-09-09T14:18:15.753796+00:00", "trade", 6.59, 250.0]
["2026-09-09T14:18:15.755949+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.756402+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:18:15.756412+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.756705+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.756731+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.756754+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.757022+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.757263+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.757330+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.757887+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.757894+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.811259+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.811284+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.811661+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.811688+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.811694+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.811713+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.812227+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.812786+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.859586+00:00", "trade", 6.599, 22.0]
["2026-09-09T14:18:15.859608+00:00", "trade", 6.599, 3.0]
["2026-09-09T14:18:15.859967+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.860380+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.866496+00:00", "trade", 6.5816, 569.0]
["2026-09-09T14:18:15.866806+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.866856+00:00", "trade", 6.5816, 1.0]
["2026-09-09T14:18:15.866914+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.867075+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.867152+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:15.867171+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.867377+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.867428+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:15.867483+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.980378+00:00", "trade", 6.5975, 8.0]
["2026-09-09T14:18:15.980731+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.980745+00:00", "trade", 6.5975, 1.0]
["2026-09-09T14:18:15.980753+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.981488+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.982046+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.982145+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:15.982227+00:00", "trade", 6.59, 25.0]
["2026-09-09T14:18:15.992194+00:00", "trade", 6.5977, 100.0]
["2026-09-09T14:18:15.992235+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.035252+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.035629+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.035697+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.124328+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.124743+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.124878+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.124901+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:16.125373+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:18:16.125398+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.158394+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:18:16.158394+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:18:16.158398+00:00", "trade", 6.6, 284.0]
["2026-09-09T14:18:16.158400+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.158408+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.158438+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.158452+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.158459+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.158472+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.159010+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.159627+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.162358+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.165448+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.165822+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.167175+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.196139+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.196606+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.196613+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.196635+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.197094+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.308696+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.308699+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.308707+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:16.308757+00:00", "trade", 6.595, 340.0]
["2026-09-09T14:18:16.308793+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.308861+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.309090+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.309184+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.309344+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.309389+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.311926+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:16.311930+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.311932+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:16.312298+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:16.314621+00:00", "trade", 6.59, 435.0]
["2026-09-09T14:18:16.314628+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:16.318550+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:16.319786+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:16.342821+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:16.342880+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:16.343522+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.343880+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:16.344327+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:16.355266+00:00", "trade", 6.5883, 10.0]
["2026-09-09T14:18:16.409511+00:00", "trade", 6.5813, 5.0]
["2026-09-09T14:18:16.450382+00:00", "trade", 6.585, 2.0]
["2026-09-09T14:18:16.518751+00:00", "trade", 6.589, 150.0]
["2026-09-09T14:18:16.581942+00:00", "trade", 6.585, 83.0]
["2026-09-09T14:18:16.590958+00:00", "trade", 6.58, 14.0]
["2026-09-09T14:18:16.590959+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:18:16.590982+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:16.591218+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:16.591312+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.591423+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.591520+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:16.591522+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:16.591522+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:18:16.591529+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.591621+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.591715+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.591722+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.591756+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.591766+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.592174+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.592196+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.592234+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.611185+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.611639+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.611649+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.611760+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.611780+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.611834+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.612099+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.612283+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.612372+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.612576+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.612609+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.612842+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:16.613711+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.658876+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:18:16.668422+00:00", "trade", 6.572, 50.0]
["2026-09-09T14:18:16.737872+00:00", "trade", 6.585, 400.0]
["2026-09-09T14:18:16.738734+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:18:16.864873+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.864923+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.864930+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.865010+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.865297+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.865444+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.869386+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.869944+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.870088+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.872592+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:16.872800+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:16.890486+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.890728+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.890747+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.890779+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.890786+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.890826+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.890973+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.906823+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:18:16.907202+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.907539+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.907564+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.907655+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.908273+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:16.982525+00:00", "trade", 6.58, 70.0]
["2026-09-09T14:18:17.035620+00:00", "trade", 6.5884, 1000.0]
["2026-09-09T14:18:17.036053+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.036172+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.036277+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.036306+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.036323+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.036551+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.058189+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:18:17.058240+00:00", "trade", 6.58, 22.0]
["2026-09-09T14:18:17.061881+00:00", "trade", 6.5701, 24.0]
["2026-09-09T14:18:17.061922+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.062460+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.062594+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.062623+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.063003+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.133446+00:00", "trade", 6.5877, 100.0]
["2026-09-09T14:18:17.133637+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.133675+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.133686+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.193802+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.194170+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.212527+00:00", "trade", 6.58, 19.0]
["2026-09-09T14:18:17.213167+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.396771+00:00", "trade", 6.5865, 303.0]
["2026-09-09T14:18:17.397187+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.397432+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.397446+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.397478+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.397484+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.397667+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.422758+00:00", "trade", 6.5877, 100.0]
["2026-09-09T14:18:17.422801+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.423348+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.448385+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.449431+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.493879+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.590243+00:00", "trade", 6.5865, 260.0]
["2026-09-09T14:18:17.590265+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.590923+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.591436+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.688537+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:18:17.689146+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.689217+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.689297+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.743651+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.749054+00:00", "trade", 6.572, 120.0]
["2026-09-09T14:18:17.857289+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.857427+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:17.926185+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:17.933966+00:00", "trade", 6.571, 200.0]
["2026-09-09T14:18:17.934749+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:17.978345+00:00", "trade", 6.5714, 10.0]
["2026-09-09T14:18:17.980056+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.035289+00:00", "trade", 6.575, 40.0]
["2026-09-09T14:18:18.114073+00:00", "trade", 6.579, 1.0]
["2026-09-09T14:18:18.227120+00:00", "trade", 6.57, 500.0]
["2026-09-09T14:18:18.227161+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:18:18.227199+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.227215+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.227282+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.227304+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.227509+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.227582+00:00", "trade", 6.57, 477.0]
["2026-09-09T14:18:18.227583+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.227620+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:18:18.227633+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.227648+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.227720+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.227746+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.227785+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:18.227805+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:18:18.227815+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:18.228095+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:18.228257+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:18.228536+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:18.230598+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:18.231009+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.231019+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.239783+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.239835+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.239928+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.239970+00:00", "trade", 6.57, 42.0]
["2026-09-09T14:18:18.239971+00:00", "trade", 6.57, 58.0]
["2026-09-09T14:18:18.240075+00:00", "trade", 6.57, 42.0]
["2026-09-09T14:18:18.240075+00:00", "trade", 6.57, 58.0]
["2026-09-09T14:18:18.240124+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.240133+00:00", "trade", 6.57, 42.0]
["2026-09-09T14:18:18.240134+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.240136+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.240137+00:00", "trade", 6.57, 42.0]
["2026-09-09T14:18:18.240222+00:00", "trade", 6.57, 42.0]
["2026-09-09T14:18:18.240235+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.240252+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.240358+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.240369+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.240433+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.240510+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.240625+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.241123+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.241657+00:00", "trade", 6.57, 16.0]
["2026-09-09T14:18:18.242613+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.242620+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.246172+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.246971+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.281432+00:00", "trade", 6.5899, 50.0]
["2026-09-09T14:18:18.282097+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.282107+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.302675+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.322001+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:18.322461+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.322709+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:18.322748+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:18.322921+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:18:18.322956+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.323011+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.323115+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.323485+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.323580+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.323801+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.356193+00:00", "trade", 6.57, 13.0]
["2026-09-09T14:18:18.356312+00:00", "trade", 6.57, 87.0]
["2026-09-09T14:18:18.356468+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.356599+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.360854+00:00", "trade", 6.57, 60.0]
["2026-09-09T14:18:18.413222+00:00", "trade", 6.57, 70.0]
["2026-09-09T14:18:18.432831+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.433075+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.486468+00:00", "trade", 6.57, 8.0]
["2026-09-09T14:18:18.486635+00:00", "trade", 6.5654, 100.0]
["2026-09-09T14:18:18.521679+00:00", "trade", 6.569, 30.0]
["2026-09-09T14:18:18.521865+00:00", "trade", 6.569, 20.0]
["2026-09-09T14:18:18.588591+00:00", "trade", 6.5687, 4.0]
["2026-09-09T14:18:18.622629+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:18.622663+00:00", "trade", 6.57, 1000.0]
["2026-09-09T14:18:18.622699+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.622850+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.622994+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.623103+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.623111+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.623628+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.624187+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:18.628580+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.628596+00:00", "trade", 6.58, 16.0]
["2026-09-09T14:18:18.628597+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:18:18.628618+00:00", "trade", 6.58, 140.0]
["2026-09-09T14:18:18.628618+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.628624+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:18.628625+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:18.628629+00:00", "trade", 6.58, 21.0]
["2026-09-09T14:18:18.628635+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.628648+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.628662+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.628670+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:18.628677+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:18.628684+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:18.628701+00:00", "trade", 6.58, 9.0]
["2026-09-09T14:18:18.628702+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:18:18.628722+00:00", "trade", 6.58, 9.0]
["2026-09-09T14:18:18.628799+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:18.628948+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:18.628986+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:18.629039+00:00", "trade", 6.58, 14.0]
["2026-09-09T14:18:18.629040+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:18:18.629040+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:18:18.629041+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629108+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629148+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629225+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629228+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:18.629228+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:18.629232+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629240+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629249+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629256+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629278+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629652+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629653+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:18.629661+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.629674+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:18.629674+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629675+00:00", "trade", 6.59, 5966.0]
["2026-09-09T14:18:18.629689+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629695+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629702+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629709+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629717+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629724+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629731+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.629812+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:18.629917+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.630135+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.630179+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.630247+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.631096+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.637375+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.639183+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643713+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:18.643714+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:18:18.643715+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:18:18.643717+00:00", "trade", 6.6, 700.0]
["2026-09-09T14:18:18.643720+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:18:18.643720+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643722+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.643723+00:00", "trade", 6.6, 31.0]
["2026-09-09T14:18:18.643727+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643734+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643749+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643770+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643791+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643803+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643932+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:18.643935+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:18:18.643935+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:18.643935+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.643936+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.643939+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:18:18.643941+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.643943+00:00", "trade", 6.6, 36.0]
["2026-09-09T14:18:18.643986+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:18.644010+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.644010+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.644094+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.644118+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:18:18.644118+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.644330+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.644336+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.644345+00:00", "trade", 6.5988, 21.0]
["2026-09-09T14:18:18.644362+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.644398+00:00", "trade", 6.6, 35.0]
["2026-09-09T14:18:18.644407+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:18.644455+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:18:18.644507+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.644549+00:00", "trade", 6.5991, 27.0]
["2026-09-09T14:18:18.644559+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:18.644612+00:00", "trade", 6.599, 24.0]
["2026-09-09T14:18:18.644661+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.644946+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.645046+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.645351+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.651737+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.651757+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.653354+00:00", "trade", 6.6, 36.0]
["2026-09-09T14:18:18.654444+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.654496+00:00", "trade", 6.6, 36.0]
["2026-09-09T14:18:18.655760+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.656415+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.664854+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.664862+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.664869+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.664876+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.664883+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.664889+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.664892+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:18.664896+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.664898+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:18:18.664900+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:18.664923+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.664958+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:18:18.664958+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:18.664958+00:00", "trade", 6.61, 9.0]
["2026-09-09T14:18:18.664958+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:18.664969+00:00", "trade", 6.61, 12.0]
["2026-09-09T14:18:18.664971+00:00", "trade", 6.61, 6.0]
["2026-09-09T14:18:18.664972+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:18.664973+00:00", "trade", 6.61, 700.0]
["2026-09-09T14:18:18.664992+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.665000+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.665006+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.665014+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.665117+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.665213+00:00", "trade", 6.6, 17.0]
["2026-09-09T14:18:18.665213+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:18:18.665213+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:18:18.665215+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:18.665220+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:18.665221+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:18:18.665237+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:18.665238+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:18.665269+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:18.665303+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.665311+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.665325+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.665612+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.668007+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.673347+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.674856+00:00", "trade", 6.6197, 1.0]
["2026-09-09T14:18:18.677171+00:00", "trade", 6.62, 16.0]
["2026-09-09T14:18:18.677171+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:18:18.677173+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:18:18.677189+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.677196+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.677216+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.677253+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.677271+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.677350+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:18:18.677352+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:18.677352+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:18:18.677354+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:18:18.677382+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:18:18.677413+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.677762+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684121+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:18.684122+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:18.684123+00:00", "trade", 6.63, 26.0]
["2026-09-09T14:18:18.684125+00:00", "trade", 6.63, 558.0]
["2026-09-09T14:18:18.684126+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:18.684144+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:18.684144+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684146+00:00", "trade", 6.63, 48.0]
["2026-09-09T14:18:18.684152+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684156+00:00", "trade", 6.63, 48.0]
["2026-09-09T14:18:18.684163+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684165+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.684165+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:18.684165+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:18.684168+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684190+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684196+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684203+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684209+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.684211+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.684211+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684225+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684253+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684265+00:00", "trade", 6.63, 70.0]
["2026-09-09T14:18:18.684265+00:00", "trade", 6.63, 71.0]
["2026-09-09T14:18:18.684268+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684291+00:00", "trade", 6.63, 71.0]
["2026-09-09T14:18:18.684299+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684302+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684316+00:00", "trade", 6.63, 71.0]
["2026-09-09T14:18:18.684334+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684368+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684462+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684483+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684491+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684499+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.684504+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.684512+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.684571+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.684572+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684578+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684599+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.684677+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684680+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.684722+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.684776+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.685051+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.685284+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.685512+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.686062+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.686401+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:18.686507+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.686529+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.686658+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.686679+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.686743+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.686745+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.686746+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:18.686746+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:18.686762+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.686812+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.687178+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.687182+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.687530+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.690797+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.694875+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.695138+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.695163+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696523+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696530+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:18.696531+00:00", "trade", 6.63, 56.0]
["2026-09-09T14:18:18.696544+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696546+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696551+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:18.696552+00:00", "trade", 6.63, 48.0]
["2026-09-09T14:18:18.696560+00:00", "trade", 6.63, 14.0]
["2026-09-09T14:18:18.696561+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:18.696562+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:18:18.696571+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696575+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:18.696575+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696575+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:18.696575+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:18.696577+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696581+00:00", "trade", 6.64, 71.0]
["2026-09-09T14:18:18.696584+00:00", "trade", 6.64, 70.0]
["2026-09-09T14:18:18.696584+00:00", "trade", 6.64, 71.0]
["2026-09-09T14:18:18.696584+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:18.696584+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696588+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:18:18.696592+00:00", "trade", 6.64, 26.0]
["2026-09-09T14:18:18.696592+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:18.696592+00:00", "trade", 6.64, 48.0]
["2026-09-09T14:18:18.696594+00:00", "trade", 6.64, 48.0]
["2026-09-09T14:18:18.696597+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696598+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:18.696600+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:18.696612+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696615+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696617+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696618+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696619+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696627+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696634+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696641+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.696648+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.696657+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.696658+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:18.696663+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.696671+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.696678+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.696689+00:00", "trade", 6.63, 71.0]
["2026-09-09T14:18:18.696696+00:00", "trade", 6.63, 74.0]
["2026-09-09T14:18:18.696697+00:00", "trade", 6.63, 70.0]
["2026-09-09T14:18:18.696712+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.696714+00:00", "trade", 6.63, 3.0]
["2026-09-09T14:18:18.696772+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696781+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696781+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.696781+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696785+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:18.696785+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:18:18.696786+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:18.696788+00:00", "trade", 6.64, 18.0]
["2026-09-09T14:18:18.696792+00:00", "trade", 6.64, 61.0]
["2026-09-09T14:18:18.696800+00:00", "trade", 6.63, 59.0]
["2026-09-09T14:18:18.696817+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696823+00:00", "trade", 6.63, 69.0]
["2026-09-09T14:18:18.696833+00:00", "trade", 6.63, 76.0]
["2026-09-09T14:18:18.696834+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696838+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:18.696842+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696856+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:18.696863+00:00", "trade", 6.63, 113.0]
["2026-09-09T14:18:18.696864+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696867+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696871+00:00", "trade", 6.63, 22.0]
["2026-09-09T14:18:18.696872+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696874+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696901+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696902+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696904+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696911+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696912+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696921+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696925+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696934+00:00", "trade", 6.63, 69.0]
["2026-09-09T14:18:18.696937+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.696963+00:00", "trade", 6.64, 89.0]
["2026-09-09T14:18:18.696965+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:18:18.696974+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.696975+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696981+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.696993+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.697002+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.697003+00:00", "trade", 6.63, 15.0]
["2026-09-09T14:18:18.697022+00:00", "trade", 6.63, 12.0]
["2026-09-09T14:18:18.697023+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.697031+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.697043+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697044+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697120+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697135+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697142+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697149+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697156+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697180+00:00", "trade", 6.63, 89.0]
["2026-09-09T14:18:18.697180+00:00", "trade", 6.63, 11.0]
["2026-09-09T14:18:18.697184+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.697192+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697202+00:00", "trade", 6.63, 59.0]
["2026-09-09T14:18:18.697202+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:18.697206+00:00", "trade", 6.63, 70.0]
["2026-09-09T14:18:18.697213+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.697219+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:18.697277+00:00", "trade", 6.64, 21.0]
["2026-09-09T14:18:18.697290+00:00", "trade", 6.63, 89.0]
["2026-09-09T14:18:18.697299+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:18.697299+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.697300+00:00", "trade", 6.63, 38.0]
["2026-09-09T14:18:18.697302+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:18.697323+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.697329+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.697335+00:00", "trade", 6.6375, 20.0]
["2026-09-09T14:18:18.697378+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697388+00:00", "trade", 6.6324, 21.0]
["2026-09-09T14:18:18.697400+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:18.697419+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697429+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697441+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:18.697441+00:00", "trade", 6.6349, 20.0]
["2026-09-09T14:18:18.697455+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.697464+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697475+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:18.697499+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:18.697506+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697507+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.697508+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.697513+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.697533+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.697539+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.697554+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:18.697557+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.697587+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.697645+00:00", "trade", 6.63, 89.0]
["2026-09-09T14:18:18.697652+00:00", "trade", 6.63, 11.0]
["2026-09-09T14:18:18.697655+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697724+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.697786+00:00", "trade", 6.6328, 22.0]
["2026-09-09T14:18:18.697859+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:18.697895+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.697895+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.698029+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:18.698042+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.698331+00:00", "trade", 6.63, 24.0]
["2026-09-09T14:18:18.698346+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.698540+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.700836+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.702609+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.702616+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.704291+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707148+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707417+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707418+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.707419+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.707420+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:18.707423+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.707424+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:18.707424+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707427+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:18.707427+00:00", "trade", 6.63, 68.0]
["2026-09-09T14:18:18.707438+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707452+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707458+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707465+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707472+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707479+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707493+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707499+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.707631+00:00", "trade", 6.63, 89.0]
["2026-09-09T14:18:18.707657+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.707672+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.707682+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.707735+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.707741+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.707851+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:18.707852+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.707853+00:00", "trade", 6.63, 17.0]
["2026-09-09T14:18:18.707858+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.707882+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.707976+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.708093+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.708120+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.708184+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.708478+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:18.708794+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:18.716076+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:18.716077+00:00", "trade", 6.62, 16.0]
["2026-09-09T14:18:18.716078+00:00", "trade", 6.62, 31.0]
["2026-09-09T14:18:18.716079+00:00", "trade", 6.62, 69.0]
["2026-09-09T14:18:18.716093+00:00", "trade", 6.62, 31.0]
["2026-09-09T14:18:18.716097+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716125+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716145+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716311+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716318+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716325+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716332+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716339+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716349+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:18.716355+00:00", "trade", 6.62, 80.0]
["2026-09-09T14:18:18.716355+00:00", "trade", 6.62, 42.0]
["2026-09-09T14:18:18.716356+00:00", "trade", 6.62, 58.0]
["2026-09-09T14:18:18.716356+00:00", "trade", 6.62, 42.0]
["2026-09-09T14:18:18.716359+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716367+00:00", "trade", 6.62, 42.0]
["2026-09-09T14:18:18.716371+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:18.716374+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716469+00:00", "trade", 6.62, 24.0]
["2026-09-09T14:18:18.716561+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:18.716635+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:18.716635+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:18.716636+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:18:18.716636+00:00", "trade", 6.62, 64.0]
["2026-09-09T14:18:18.716636+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:18.716653+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:18.716663+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:18:18.716699+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.716724+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:18.716724+00:00", "trade", 6.63, 11.0]
["2026-09-09T14:18:18.716726+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.716818+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.719713+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.722545+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:18.723204+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.723304+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.726911+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730568+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:18.730569+00:00", "trade", 6.61, 14.0]
["2026-09-09T14:18:18.730590+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730602+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730609+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730617+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730624+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730631+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730645+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730652+00:00", "trade", 6.61, 156.0]
["2026-09-09T14:18:18.730652+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730653+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730659+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730698+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:18.730940+00:00", "trade", 6.61, 120.0]
["2026-09-09T14:18:18.730940+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:18.730945+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:18.731023+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.731030+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.731187+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.731269+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.731311+00:00", "trade", 6.6111, 24.0]
["2026-09-09T14:18:18.731832+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.731904+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.732228+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.732389+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.732419+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.733084+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.733584+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.733712+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.733718+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.734235+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.734298+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.734552+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.735023+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.735032+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.735547+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.736029+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.740493+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.740755+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.740762+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.740769+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.740771+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.740778+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.740785+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.740792+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:18.740794+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.740867+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:18.740880+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.740932+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.741166+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.741181+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:18.741306+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.741515+00:00", "trade", 6.6029, 21.0]
["2026-09-09T14:18:18.745746+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.756080+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.759520+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.779364+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.781832+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.782263+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.786066+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:18.786127+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:18.786421+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:18.786737+00:00", "trade", 6.595, 20.0]
["2026-09-09T14:18:18.786796+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.786925+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.787959+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.787961+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.787969+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.788000+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:18.788060+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:18:18.788062+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:18.788062+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:18.788132+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:18.788200+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.788437+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.788478+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.788525+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.788548+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.788966+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.791260+00:00", "trade", 6.58, 395.0]
["2026-09-09T14:18:18.791875+00:00", "trade", 6.5839, 33.0]
["2026-09-09T14:18:18.792022+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.792602+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:18.792811+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:18.792924+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:18.793028+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.794589+00:00", "trade", 6.59, 300.0]
["2026-09-09T14:18:18.794654+00:00", "trade", 6.57, 550.0]
["2026-09-09T14:18:18.795199+00:00", "trade", 6.5875, 30.0]
["2026-09-09T14:18:18.795265+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:18:18.795318+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.822137+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.823589+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.832036+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:18:18.847772+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:18.847901+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:18.848808+00:00", "trade", 6.5806, 100.0]
["2026-09-09T14:18:18.869793+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:18.869842+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:18.870098+00:00", "trade", 6.585, 2.0]
["2026-09-09T14:18:18.870406+00:00", "trade", 6.5839, 20.0]
["2026-09-09T14:18:18.874493+00:00", "trade", 6.585, 98.0]
["2026-09-09T14:18:18.874494+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:18:18.874721+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.874823+00:00", "trade", 6.585, 2.0]
["2026-09-09T14:18:18.874891+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.875414+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.876146+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:18.876593+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.876850+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:18.877045+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:18.877240+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.877693+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.878438+00:00", "trade", 6.58, 396.0]
["2026-09-09T14:18:18.879055+00:00", "trade", 6.5814, 35.0]
["2026-09-09T14:18:18.891703+00:00", "trade", 6.585, 10.0]
["2026-09-09T14:18:18.908580+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:18.924180+00:00", "trade", 6.5813, 18.0]
["2026-09-09T14:18:18.975667+00:00", "trade", 6.5898, 137.0]
["2026-09-09T14:18:18.976420+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:18.983221+00:00", "trade", 6.585, 106.0]
["2026-09-09T14:18:19.000717+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.000724+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.001093+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.001466+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.022122+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:18:19.022499+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.022741+00:00", "trade", 6.5852, 21.0]
["2026-09-09T14:18:19.022799+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.022836+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.022887+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.023504+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.023833+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.032907+00:00", "trade", 6.585, 15.0]
["2026-09-09T14:18:19.065730+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.065853+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.102912+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:19.103253+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.103650+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.103822+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.104210+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.104607+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.121143+00:00", "trade", 6.582, 100.0]
["2026-09-09T14:18:19.121911+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.196185+00:00", "trade", 6.585, 1000.0]
["2026-09-09T14:18:19.197005+00:00", "trade", 6.5848, 61.0]
["2026-09-09T14:18:19.197756+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.248117+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.261367+00:00", "trade", 6.5884, 2000.0]
["2026-09-09T14:18:19.261983+00:00", "trade", 6.5884, 100.0]
["2026-09-09T14:18:19.300721+00:00", "trade", 6.5813, 5.0]
["2026-09-09T14:18:19.338847+00:00", "trade", 6.5888, 62.0]
["2026-09-09T14:18:19.346282+00:00", "trade", 6.5889, 875.0]
["2026-09-09T14:18:19.346894+00:00", "trade", 6.5889, 47.0]
["2026-09-09T14:18:19.347673+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.348049+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.348140+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.348161+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.348338+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.376759+00:00", "trade", 6.585, 500.0]
["2026-09-09T14:18:19.377379+00:00", "trade", 6.585, 25.0]
["2026-09-09T14:18:19.377449+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.377516+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.377932+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.378019+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.378458+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.461370+00:00", "trade", 6.5896, 100.0]
["2026-09-09T14:18:19.462041+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:19.462118+00:00", "trade", 6.59, 121.0]
["2026-09-09T14:18:19.462119+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:18:19.462146+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.462149+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:18:19.462153+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:19.462168+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:19.462175+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:19.462422+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:19.462423+00:00", "trade", 6.59, 27.0]
["2026-09-09T14:18:19.462423+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:19.462993+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:19.463016+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:19.463037+00:00", "trade", 6.5899, 22.0]
["2026-09-09T14:18:19.476663+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:18:19.476663+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:19.476664+00:00", "trade", 6.6, 96.0]
["2026-09-09T14:18:19.476666+00:00", "trade", 6.6, 296.0]
["2026-09-09T14:18:19.476680+00:00", "trade", 6.6, 104.0]
["2026-09-09T14:18:19.476712+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:19.476719+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:19.476726+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:19.476740+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:19.476747+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:19.476753+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:19.476761+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:19.476763+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:18:19.476763+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.476770+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.477281+00:00", "trade", 6.597, 21.0]
["2026-09-09T14:18:19.477341+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:19.477679+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.477711+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:19.478012+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:19.478316+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:19.478447+00:00", "trade", 6.61, 19.0]
["2026-09-09T14:18:19.478743+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.478781+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.479077+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.479121+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.479389+00:00", "trade", 6.61, 21.0]
["2026-09-09T14:18:19.480445+00:00", "trade", 6.6199, 116.0]
["2026-09-09T14:18:19.481247+00:00", "trade", 6.6199, 4000.0]
["2026-09-09T14:18:19.481858+00:00", "trade", 6.6197, 211.0]
["2026-09-09T14:18:19.482309+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.503089+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.503205+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:18:19.503580+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.503955+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:18:19.504055+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.504062+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.504099+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.504106+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.504507+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.504520+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.504559+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.504614+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.504776+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.504971+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.505085+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.505112+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.505254+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.505264+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.505573+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.505584+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.505696+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.505986+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.506035+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.506067+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.506169+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.506180+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.506538+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.506986+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.507017+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.511205+00:00", "trade", 6.6108, 2400.0]
["2026-09-09T14:18:19.512573+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.513021+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.513035+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.513043+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.513057+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.525714+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.525893+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:19.530651+00:00", "trade", 6.6175, 50.0]
["2026-09-09T14:18:19.533951+00:00", "trade", 6.61, 1000.0]
["2026-09-09T14:18:19.558131+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:18:19.558498+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.558939+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.576740+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.694433+00:00", "trade", 6.61, 131.0]
["2026-09-09T14:18:19.756806+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.757380+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.757729+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.758232+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.792600+00:00", "trade", 6.6001, 77.0]
["2026-09-09T14:18:19.843003+00:00", "trade", 6.61, 16.0]
["2026-09-09T14:18:19.843006+00:00", "trade", 6.61, 4.0]
["2026-09-09T14:18:19.843109+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.843623+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.843899+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.871721+00:00", "trade", 6.61, 31.0]
["2026-09-09T14:18:19.871723+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871724+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871726+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:19.871729+00:00", "trade", 6.62, 16.0]
["2026-09-09T14:18:19.871730+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:18:19.871733+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:18:19.871733+00:00", "trade", 6.62, 31.0]
["2026-09-09T14:18:19.871735+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.871745+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.871746+00:00", "trade", 6.61, 56.0]
["2026-09-09T14:18:19.871747+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871748+00:00", "trade", 6.61, 44.0]
["2026-09-09T14:18:19.871752+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.871759+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.871772+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.871781+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:19.871782+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871794+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.871801+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.871815+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.871848+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.871860+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:19.871860+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871862+00:00", "trade", 6.61, 14.0]
["2026-09-09T14:18:19.871862+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.871863+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871867+00:00", "trade", 6.61, 33.0]
["2026-09-09T14:18:19.871869+00:00", "trade", 6.61, 31.0]
["2026-09-09T14:18:19.871880+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.871883+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:19.871887+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.871890+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871901+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.871908+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871915+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871916+00:00", "trade", 6.62, 22.0]
["2026-09-09T14:18:19.871916+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871921+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.871921+00:00", "trade", 6.62, 278.0]
["2026-09-09T14:18:19.871928+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.871929+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.871931+00:00", "trade", 6.61, 56.0]
["2026-09-09T14:18:19.871931+00:00", "trade", 6.62, 274.0]
["2026-09-09T14:18:19.871931+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.871933+00:00", "trade", 6.61, 44.0]
["2026-09-09T14:18:19.871937+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.871951+00:00", "trade", 6.61, 76.0]
["2026-09-09T14:18:19.871952+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:18:19.871952+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.871955+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.871995+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872007+00:00", "trade", 6.61, 125.0]
["2026-09-09T14:18:19.872023+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872029+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872035+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872038+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:18:19.872051+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872051+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872053+00:00", "trade", 6.61, 75.0]
["2026-09-09T14:18:19.872055+00:00", "trade", 6.62, 125.0]
["2026-09-09T14:18:19.872060+00:00", "trade", 6.61, 25.0]
["2026-09-09T14:18:19.872092+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:18:19.872107+00:00", "trade", 6.62, 80.0]
["2026-09-09T14:18:19.872130+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:18:19.872134+00:00", "trade", 6.615, 75.0]
["2026-09-09T14:18:19.872135+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:19.872135+00:00", "trade", 6.62, 1000.0]
["2026-09-09T14:18:19.872135+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872150+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872156+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872180+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872186+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872194+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872207+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:18:19.872232+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872234+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872238+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872238+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872240+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872247+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872254+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872258+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872261+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872268+00:00", "trade", 6.61, 80.0]
["2026-09-09T14:18:19.872268+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872278+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872279+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872286+00:00", "trade", 6.62, 130.0]
["2026-09-09T14:18:19.872293+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872295+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872299+00:00", "trade", 6.61, 74.0]
["2026-09-09T14:18:19.872300+00:00", "trade", 6.61, 80.0]
["2026-09-09T14:18:19.872301+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:18:19.872303+00:00", "trade", 6.62, 28.0]
["2026-09-09T14:18:19.872310+00:00", "trade", 6.62, 80.0]
["2026-09-09T14:18:19.872311+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872314+00:00", "trade", 6.61, 26.0]
["2026-09-09T14:18:19.872319+00:00", "trade", 6.61, 80.0]
["2026-09-09T14:18:19.872332+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:18:19.872342+00:00", "trade", 6.615, 96.0]
["2026-09-09T14:18:19.872360+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872362+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872378+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:19.872378+00:00", "trade", 6.62, 114.0]
["2026-09-09T14:18:19.872387+00:00", "trade", 6.62, 43.0]
["2026-09-09T14:18:19.872393+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872395+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872398+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872400+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872402+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872404+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872405+00:00", "trade", 6.62, 44.0]
["2026-09-09T14:18:19.872410+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872414+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:18:19.872428+00:00", "trade", 6.615, 36.0]
["2026-09-09T14:18:19.872429+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:19.872436+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872436+00:00", "trade", 6.62, 117.0]
["2026-09-09T14:18:19.872439+00:00", "trade", 6.62, 86.0]
["2026-09-09T14:18:19.872442+00:00", "trade", 6.62, 76.0]
["2026-09-09T14:18:19.872450+00:00", "trade", 6.62, 39.0]
["2026-09-09T14:18:19.872452+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:18:19.872472+00:00", "trade", 6.61, 88.0]
["2026-09-09T14:18:19.872474+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.872474+00:00", "trade", 6.61, 110.0]
["2026-09-09T14:18:19.872479+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872482+00:00", "trade", 6.62, 30.0]
["2026-09-09T14:18:19.872485+00:00", "trade", 6.62, 74.0]
["2026-09-09T14:18:19.872485+00:00", "trade", 6.62, 166.0]
["2026-09-09T14:18:19.872486+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:18:19.872486+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:19.872489+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872491+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872493+00:00", "trade", 6.62, 294.0]
["2026-09-09T14:18:19.872510+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872517+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872518+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.872531+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872540+00:00", "trade", 6.615, 15.0]
["2026-09-09T14:18:19.872545+00:00", "trade", 6.62, 61.0]
["2026-09-09T14:18:19.872548+00:00", "trade", 6.62, 90.0]
["2026-09-09T14:18:19.872557+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.872566+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872586+00:00", "trade", 6.62, 76.0]
["2026-09-09T14:18:19.872589+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872596+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872605+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:19.872611+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872618+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872624+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872726+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:18:19.872764+00:00", "trade", 6.62, 42.0]
["2026-09-09T14:18:19.872778+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872785+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872792+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872800+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872807+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872813+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872820+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872826+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872923+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872936+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:19.872962+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872977+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872984+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.872988+00:00", "trade", 6.62, 88.0]
["2026-09-09T14:18:19.872989+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:18:19.872991+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:19.872998+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.873032+00:00", "trade", 6.62, 24.0]
["2026-09-09T14:18:19.873084+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.873088+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.873095+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.873108+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.873139+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.873320+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.873556+00:00", "trade", 6.62, 76.0]
["2026-09-09T14:18:19.873618+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:19.873672+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.873682+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:19.873703+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:18:19.873911+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:19.876543+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.876698+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.878390+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:19.878391+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:19.878392+00:00", "trade", 6.63, 14.0]
["2026-09-09T14:18:19.878394+00:00", "trade", 6.63, 86.0]
["2026-09-09T14:18:19.878397+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.878538+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:19.878547+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:19.878720+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:19.878721+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:19.878721+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.878944+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.879036+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.879740+00:00", "trade", 6.61, 600.0]
["2026-09-09T14:18:19.880420+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.881249+00:00", "trade", 6.63, 28.0]
["2026-09-09T14:18:19.881589+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.881624+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.882252+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.882714+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:19.882715+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:18:19.882719+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:18:19.882719+00:00", "trade", 6.62, 18.0]
["2026-09-09T14:18:19.882738+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.882757+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.882990+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.883010+00:00", "trade", 6.62, 14.0]
["2026-09-09T14:18:19.883014+00:00", "trade", 6.62, 15.0]
["2026-09-09T14:18:19.883054+00:00", "trade", 6.62, 29.0]
["2026-09-09T14:18:19.883066+00:00", "trade", 6.62, 13.0]
["2026-09-09T14:18:19.883088+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:19.883294+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:18:19.883303+00:00", "trade", 6.62, 30.0]
["2026-09-09T14:18:19.883304+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:18:19.883305+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:19.883373+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:19.883398+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:19.883450+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.883451+00:00", "trade", 6.61, 302.0]
["2026-09-09T14:18:19.883465+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883471+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883478+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883485+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883487+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883505+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883512+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883527+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883573+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883581+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:18:19.883582+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883587+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:19.883587+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:18:19.883621+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883628+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883630+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883635+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883642+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:19.883642+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883650+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883653+00:00", "trade", 6.61, 7.0]
["2026-09-09T14:18:19.883659+00:00", "trade", 6.61, 144.0]
["2026-09-09T14:18:19.883660+00:00", "trade", 6.61, 24.0]
["2026-09-09T14:18:19.883664+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883732+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:19.883758+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.883770+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:19.883775+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:19.883795+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:18:19.883802+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:18:19.883833+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:18:19.883907+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.883916+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.884000+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.884021+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.884107+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.884133+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:19.884186+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.884221+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.884283+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.884303+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:18:19.884406+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.884701+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.885198+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.893773+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.897745+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:19.990527+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.050273+00:00", "trade", 6.609, 300.0]
["2026-09-09T14:18:20.052647+00:00", "trade", 6.6031, 40.0]
["2026-09-09T14:18:20.060032+00:00", "trade", 6.6001, 100.0]
["2026-09-09T14:18:20.060392+00:00", "trade", 6.6001, 200.0]
["2026-09-09T14:18:20.060424+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:20.060755+00:00", "trade", 6.6001, 100.0]
["2026-09-09T14:18:20.061028+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:20.061315+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:18:20.061428+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.061519+00:00", "trade", 6.6001, 100.0]
["2026-09-09T14:18:20.061902+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.062358+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.062365+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:20.063279+00:00", "trade", 6.6, 75.0]
["2026-09-09T14:18:20.064162+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:20.074044+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.074414+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.074566+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.075021+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.116824+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:18:20.156229+00:00", "trade", 6.6099, 102.0]
["2026-09-09T14:18:20.156680+00:00", "trade", 6.605, 30.0]
["2026-09-09T14:18:20.167958+00:00", "trade", 6.6013, 3.0]
["2026-09-09T14:18:20.241740+00:00", "trade", 6.6051, 150.0]
["2026-09-09T14:18:20.253954+00:00", "trade", 6.608, 800.0]
["2026-09-09T14:18:20.254114+00:00", "trade", 6.6099, 200.0]
["2026-09-09T14:18:20.259310+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:20.259310+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.259314+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:18:20.259314+00:00", "trade", 6.61, 99.0]
["2026-09-09T14:18:20.259346+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:18:20.259385+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.259686+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.259703+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.259719+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.259888+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:18:20.259940+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.260011+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.260071+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260099+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260104+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260126+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260178+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260212+00:00", "quote", 6.6, 6.63]
["2026-09-09T14:18:20.260237+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.260306+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.260328+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260406+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:20.260521+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260769+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260861+00:00", "quote", 6.6, 6.63]
["2026-09-09T14:18:20.260948+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.260997+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.261052+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.261396+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.261538+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.261812+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:20.271939+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.272369+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.272452+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.272819+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.272829+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.272844+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.272868+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.272929+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.272939+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.272952+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.273017+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.273811+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.274097+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.274183+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.274262+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.274637+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.274644+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.274670+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.274764+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.274814+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.280129+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:20.297197+00:00", "trade", 6.6101, 500.0]
["2026-09-09T14:18:20.326491+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.326965+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.326981+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.327018+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.346868+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:20.421554+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:18:20.438607+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.438701+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:18:20.438982+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.439132+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.439158+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.439981+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.441960+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:20.517606+00:00", "trade", 6.6175, 10.0]
["2026-09-09T14:18:20.517647+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.517877+00:00", "trade", 6.61, 31.0]
["2026-09-09T14:18:20.517904+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.517961+00:00", "trade", 6.61, 31.0]
["2026-09-09T14:18:20.518001+00:00", "trade", 6.61, 31.0]
["2026-09-09T14:18:20.518050+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:20.518112+00:00", "trade", 6.61, 7.0]
["2026-09-09T14:18:20.518214+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.518346+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.518370+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.519291+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:20.519294+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:18:20.558004+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.567381+00:00", "trade", 6.6019, 305.0]
["2026-09-09T14:18:20.567975+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:18:20.600169+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.600502+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.601219+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.601344+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.626095+00:00", "trade", 6.61, 40.0]
["2026-09-09T14:18:20.626774+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.636274+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:18:20.708088+00:00", "trade", 6.6086, 100.0]
["2026-09-09T14:18:20.756347+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.843147+00:00", "trade", 6.6, 18.0]
["2026-09-09T14:18:20.843148+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:20.843164+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.843177+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.843184+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.843191+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.843205+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:20.843212+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:20.843236+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:20.843238+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:20.843238+00:00", "trade", 6.6, 36.0]
["2026-09-09T14:18:20.843384+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843414+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843438+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843452+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:20.843662+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843671+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843699+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843859+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:20.843861+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:20.843861+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:20.843861+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843870+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:20.843889+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843910+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843917+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.843958+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:20.843969+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:20.844084+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844133+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844257+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:20.844257+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844300+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844344+00:00", "trade", 6.59, 29.0]
["2026-09-09T14:18:20.844421+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:18:20.844423+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:20.844423+00:00", "trade", 6.58, 52.0]
["2026-09-09T14:18:20.844423+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:20.844426+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:20.844427+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:20.844431+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:20.844432+00:00", "trade", 6.58, 112.0]
["2026-09-09T14:18:20.844432+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:18:20.844434+00:00", "trade", 6.58, 36.0]
["2026-09-09T14:18:20.844452+00:00", "trade", 6.59, 98.0]
["2026-09-09T14:18:20.844457+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:20.844458+00:00", "trade", 6.595, 68.0]
["2026-09-09T14:18:20.844461+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:20.844462+00:00", "trade", 6.59, 128.0]
["2026-09-09T14:18:20.844465+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:18:20.844480+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:20.844490+00:00", "trade", 6.59, 32.0]
["2026-09-09T14:18:20.844490+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:20.844533+00:00", "trade", 6.59, 65.0]
["2026-09-09T14:18:20.844545+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:18:20.844547+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:20.844547+00:00", "trade", 6.59, 290.0]
["2026-09-09T14:18:20.844549+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844556+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844563+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844592+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:20.844596+00:00", "trade", 6.59, 21.0]
["2026-09-09T14:18:20.844597+00:00", "trade", 6.59, 2.0]
["2026-09-09T14:18:20.844599+00:00", "trade", 6.59, 77.0]
["2026-09-09T14:18:20.844607+00:00", "trade", 6.59, 70.0]
["2026-09-09T14:18:20.844610+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844621+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:20.844648+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.844686+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:18:20.844705+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:20.844746+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:18:20.844808+00:00", "trade", 6.59, 94.0]
["2026-09-09T14:18:20.844878+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:20.844917+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:20.844983+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:20.845053+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.845129+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.845144+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.845234+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.845295+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.845364+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.845974+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:20.845990+00:00", "trade", 6.59, 93.0]
["2026-09-09T14:18:20.872843+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:18:20.874553+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:20.874553+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:20.874573+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.874581+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.874588+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.874595+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.874602+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.874608+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.875128+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:20.875214+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.875562+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.875761+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.875800+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.890535+00:00", "trade", 6.61, 300.0]
["2026-09-09T14:18:20.910195+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.911140+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:20.943690+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:20.944676+00:00", "trade", 6.6194, 100.0]
["2026-09-09T14:18:20.976790+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:18:21.030669+00:00", "trade", 6.6019, 110.0]
["2026-09-09T14:18:21.035616+00:00", "trade", 6.61, 769.0]
["2026-09-09T14:18:21.120627+00:00", "trade", 6.6001, 1.0]
["2026-09-09T14:18:21.168802+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:21.168809+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:21.168815+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:21.168824+00:00", "trade", 6.6, 23.0]
["2026-09-09T14:18:21.168826+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:21.168827+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:21.168836+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:21.168843+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:21.169060+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:21.169088+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:21.169201+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:21.169322+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169365+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169388+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:21.169410+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:18:21.169424+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:21.169424+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169436+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169487+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169497+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169510+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169558+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169640+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.169768+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:21.169843+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:21.169960+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.179401+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.185151+00:00", "trade", 6.5969, 2.0]
["2026-09-09T14:18:21.233705+00:00", "trade", 6.6, 113.0]
["2026-09-09T14:18:21.250097+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:18:21.250099+00:00", "trade", 6.6, 4.0]
["2026-09-09T14:18:21.250668+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.256137+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.256695+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.268944+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.269386+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:18:21.350363+00:00", "trade", 6.6, 9.0]
["2026-09-09T14:18:21.420285+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.420553+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.420657+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.420890+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.422692+00:00", "trade", 6.6098, 1.0]
["2026-09-09T14:18:21.424394+00:00", "trade", 6.6, 36.0]
["2026-09-09T14:18:21.424445+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.523731+00:00", "trade", 6.5925, 20.0]
["2026-09-09T14:18:21.556923+00:00", "trade", 6.5972, 200.0]
["2026-09-09T14:18:21.576731+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:18:21.615485+00:00", "trade", 6.6, 44.0]
["2026-09-09T14:18:21.671227+00:00", "trade", 6.6, 14.0]
["2026-09-09T14:18:21.672930+00:00", "trade", 6.5901, 14.0]
["2026-09-09T14:18:21.678357+00:00", "trade", 6.6, 29.0]
["2026-09-09T14:18:21.684138+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.714420+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.714445+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.714494+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.903334+00:00", "trade", 6.6, 5000.0]
["2026-09-09T14:18:21.946136+00:00", "trade", 6.6, 9.0]
["2026-09-09T14:18:21.946191+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:18:21.952227+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.952379+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:18:21.956776+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:21.961116+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:22.004323+00:00", "trade", 6.5998, 27.0]
["2026-09-09T14:18:22.017383+00:00", "trade", 6.5974, 750.0]
["2026-09-09T14:18:22.153844+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:22.153895+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:22.179082+00:00", "trade", 6.5987, 20.0]
["2026-09-09T14:18:22.187021+00:00", "trade", 6.6, 3.0]
["2026-09-09T14:18:22.210925+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:22.255893+00:00", "trade", 6.5998, 9.0]
["2026-09-09T14:18:22.311407+00:00", "trade", 6.5999, 6.0]
["2026-09-09T14:18:22.465839+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:22.516051+00:00", "trade", 6.599, 400.0]
["2026-09-09T14:18:22.557294+00:00", "trade", 6.5987, 52.0]
["2026-09-09T14:18:22.693060+00:00", "trade", 6.595, 400.0]
["2026-09-09T14:18:22.698910+00:00", "trade", 6.591, 500.0]
["2026-09-09T14:18:22.699854+00:00", "trade", 6.5991, 1000.0]
["2026-09-09T14:18:22.702858+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:22.702859+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:18:22.702882+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:22.702900+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:22.702944+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:22.703137+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:22.703204+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:22.703260+00:00", "trade", 6.59, 485.0]
["2026-09-09T14:18:22.703262+00:00", "trade", 6.59, 416.0]
["2026-09-09T14:18:22.703262+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:22.703263+00:00", "trade", 6.59, 205.0]
["2026-09-09T14:18:22.703263+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:22.703267+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:22.703292+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:22.703322+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:22.703385+00:00", "trade", 6.59, 14.0]
["2026-09-09T14:18:22.703402+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703430+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703438+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703455+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703505+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703691+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703742+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703890+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703929+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.703993+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.704050+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.704614+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.704979+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.705151+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:22.705611+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.706061+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.707776+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.708727+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.714234+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:18:22.714550+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.741527+00:00", "trade", 6.595, 400.0]
["2026-09-09T14:18:22.756138+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:22.961983+00:00", "trade", 6.585, 3.0]
["2026-09-09T14:18:22.985207+00:00", "trade", 6.585, 10.0]
["2026-09-09T14:18:22.987694+00:00", "trade", 6.5874, 100.0]
["2026-09-09T14:18:23.156876+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:18:23.205606+00:00", "trade", 6.5892, 4000.0]
["2026-09-09T14:18:23.206911+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:23.207348+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:23.380162+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:23.460981+00:00", "trade", 6.58, 12.0]
["2026-09-09T14:18:23.514198+00:00", "trade", 6.585, 10.0]
["2026-09-09T14:18:23.573144+00:00", "trade", 6.5899, 17.0]
["2026-09-09T14:18:23.590512+00:00", "trade", 6.5841, 130.0]
["2026-09-09T14:18:23.596298+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:18:23.622643+00:00", "trade", 6.5813, 4.0]
["2026-09-09T14:18:23.623004+00:00", "trade", 6.5813, 1.0]
["2026-09-09T14:18:23.673422+00:00", "trade", 6.5899, 1000.0]
["2026-09-09T14:18:23.714013+00:00", "trade", 6.59, 60.0]
["2026-09-09T14:18:23.764383+00:00", "trade", 6.5887, 30.0]
["2026-09-09T14:18:23.766984+00:00", "trade", 6.585, 34.0]
["2026-09-09T14:18:23.937055+00:00", "trade", 6.5813, 7.0]
["2026-09-09T14:18:24.100172+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:24.100239+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:24.123367+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:24.123574+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:24.123623+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:24.123723+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:24.123897+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:24.123918+00:00", "trade", 6.58, 72.0]
["2026-09-09T14:18:24.123921+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:18:24.123921+00:00", "trade", 6.58, 9.0]
["2026-09-09T14:18:24.123921+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:18:24.123922+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:24.123925+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:24.124123+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:24.124131+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:24.124142+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:24.124149+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:24.124240+00:00", "trade", 6.57, 80.0]
["2026-09-09T14:18:24.124269+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:24.124273+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:24.124384+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:24.124521+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:24.124529+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:24.124546+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:18:24.124559+00:00", "trade", 6.57, 294.0]
["2026-09-09T14:18:24.124560+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:24.124564+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:24.124635+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:24.124837+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:24.124851+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:24.124851+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:24.124856+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:24.124864+00:00", "trade", 6.57, 2.0]
["2026-09-09T14:18:24.124866+00:00", "trade", 6.57, 98.0]
["2026-09-09T14:18:24.125026+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:24.125812+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:24.125813+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:24.125897+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:24.126218+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:24.126485+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:24.126551+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:24.126553+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:18:24.126553+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:18:24.126671+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:24.126932+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:24.127986+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:24.128061+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:24.128441+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:24.128477+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:24.130804+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:18:24.134609+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:24.150954+00:00", "trade", 6.57, 3.0]
["2026-09-09T14:18:24.158276+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:18:24.168718+00:00", "trade", 6.56, 3600.0]
["2026-09-09T14:18:24.171702+00:00", "trade", 6.56, 2400.0]
["2026-09-09T14:18:24.174977+00:00", "trade", 6.56, 152.0]
["2026-09-09T14:18:24.187255+00:00", "trade", 6.5601, 100.0]
["2026-09-09T14:18:24.223341+00:00", "trade", 6.57, 2000.0]
["2026-09-09T14:18:24.232248+00:00", "trade", 6.5657, 300.0]
["2026-09-09T14:18:24.329492+00:00", "trade", 6.57, 480.0]
["2026-09-09T14:18:24.505179+00:00", "trade", 6.5775, 9.0]
["2026-09-09T14:18:24.518322+00:00", "trade", 6.57, 17.0]
["2026-09-09T14:18:24.570573+00:00", "trade", 6.5669, 14.0]
["2026-09-09T14:18:24.601298+00:00", "trade", 6.5777, 100.0]
["2026-09-09T14:18:24.612312+00:00", "trade", 6.5777, 100.0]
["2026-09-09T14:18:24.612993+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:24.756268+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:24.756654+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:24.771396+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:18:24.825421+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:24.920096+00:00", "trade", 6.57, 12.0]
["2026-09-09T14:18:25.058587+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:25.058642+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:18:25.166276+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:25.227300+00:00", "trade", 6.57, 7.0]
["2026-09-09T14:18:25.267279+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:18:25.268466+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:18:25.371190+00:00", "trade", 6.5775, 10.0]
["2026-09-09T14:18:25.554145+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:18:25.632348+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:18:25.639421+00:00", "trade", 6.5775, 10.0]
["2026-09-09T14:18:25.649621+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:18:25.720768+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:25.720777+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.720786+00:00", "trade", 6.5765, 800.0]
["2026-09-09T14:18:25.720791+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:25.720792+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.720792+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:25.720793+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:18:25.720794+00:00", "trade", 6.58, 85.0]
["2026-09-09T14:18:25.720796+00:00", "trade", 6.58, 300.0]
["2026-09-09T14:18:25.720798+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.720803+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.720804+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.720804+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:25.720804+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.720804+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:25.720819+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:25.720821+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:25.720829+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:25.720851+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:25.720866+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:25.720891+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:25.720907+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.721097+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:25.721141+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:25.721184+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.721186+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:25.721186+00:00", "trade", 6.58, 230.0]
["2026-09-09T14:18:25.721213+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.721230+00:00", "trade", 6.58, 70.0]
["2026-09-09T14:18:25.721248+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.721338+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.721404+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.721547+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.721588+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.721630+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.721641+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.721702+00:00", "trade", 6.59, 16.0]
["2026-09-09T14:18:25.721703+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:25.721705+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:25.721737+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.721749+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.721753+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.721958+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.721984+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.722293+00:00", "trade", 6.59, 300.0]
["2026-09-09T14:18:25.722295+00:00", "trade", 6.59, 79.0]
["2026-09-09T14:18:25.722295+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:18:25.722484+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.736887+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:25.754661+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.755167+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.755609+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.781113+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:18:25.781898+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:18:25.882433+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.882888+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.883015+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.883499+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.883874+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.883978+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.884343+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.884429+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.884463+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.884787+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.884811+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.884945+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.884976+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.885001+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.885254+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.885626+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.885754+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.885809+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.885815+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.886101+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.886206+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.886249+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.886269+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.886546+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.886651+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.886725+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.886744+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.887022+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.887115+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.887233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.887240+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.887681+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.887722+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.887739+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.888159+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.888177+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.888218+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.888233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.888651+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.903949+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:25.903951+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:18:25.903952+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:25.903986+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:18:25.904037+00:00", "trade", 6.585, 42.0]
["2026-09-09T14:18:25.904130+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.904167+00:00", "trade", 6.585, 42.0]
["2026-09-09T14:18:25.904336+00:00", "trade", 6.585, 36.0]
["2026-09-09T14:18:25.904367+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:18:25.904599+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.904613+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.904628+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.904756+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.905056+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.905156+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.908611+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.908751+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.909104+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.921976+00:00", "trade", 6.589, 470.0]
["2026-09-09T14:18:25.933322+00:00", "trade", 6.5887, 31.0]
["2026-09-09T14:18:25.941644+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.942125+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.942132+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.942139+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.942148+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.942502+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.942641+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.942648+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.943877+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.944020+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.944105+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.944469+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.944483+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.944490+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.944511+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.944581+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.944601+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.944662+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.980194+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.980320+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.980791+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.980799+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.980810+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.981258+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:25.983710+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.983855+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:25.984201+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.028486+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.028944+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.028951+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.028964+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.029003+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.029398+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.029482+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.033068+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.033213+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.033556+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.080470+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.080927+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.080935+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.080947+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.080962+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.081377+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.081412+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.102745+00:00", "trade", 6.5894, 34.0]
["2026-09-09T14:18:26.103544+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.103692+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.104041+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.120842+00:00", "trade", 6.5887, 38.0]
["2026-09-09T14:18:26.137063+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.137542+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.137549+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.137556+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.137567+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.137723+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.138221+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.138341+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.138785+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.138816+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.138823+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.138833+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.139252+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.139394+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.140659+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.157001+00:00", "trade", 6.5883, 300.0]
["2026-09-09T14:18:26.174220+00:00", "trade", 6.589, 500.0]
["2026-09-09T14:18:26.174678+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.175127+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.175133+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.175155+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.175168+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.175493+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.175641+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.207677+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.207800+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.208275+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.208294+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.208306+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.208718+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.208743+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.208881+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.210145+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.242060+00:00", "trade", 6.5801, 10.0]
["2026-09-09T14:18:26.242516+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.242970+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.242981+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.242987+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.243003+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.243455+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.245869+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.246002+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.246005+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.247160+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.247228+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.247307+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.247680+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.247693+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.247716+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.247759+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.247771+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.247803+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.248163+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.248213+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.248219+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.248268+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.248299+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.248354+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.248669+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.248680+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.248692+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.248742+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.248778+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.248827+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:26.248849+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.248981+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.263919+00:00", "trade", 6.59, 1300.0]
["2026-09-09T14:18:26.264732+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.265170+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.265504+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:26.265505+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:18:26.265507+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:18:26.265510+00:00", "trade", 6.59, 60.0]
["2026-09-09T14:18:26.265567+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.265808+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.265864+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.265877+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.265883+00:00", "trade", 6.59, 170.0]
["2026-09-09T14:18:26.265884+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.265885+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:18:26.265885+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:26.265885+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:26.265915+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:26.265917+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.265924+00:00", "trade", 6.59, 500.0]
["2026-09-09T14:18:26.265933+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.266111+00:00", "trade", 6.59, 95.0]
["2026-09-09T14:18:26.266157+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:26.266201+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:26.266202+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:26.266203+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:26.266221+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.266228+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.266235+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.266243+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.266251+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.266491+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.266528+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.266778+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.270072+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.272948+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.272992+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.273026+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:26.273402+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:26.273413+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:26.273435+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.273479+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:26.273516+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.274029+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.274074+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.274511+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.274540+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.275031+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.275481+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.275522+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.275944+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.276007+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.276408+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.276497+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.276578+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.276980+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.277036+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.277497+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.277503+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.277984+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.278000+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.278477+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.278496+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.278963+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.278981+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.279456+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.279473+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.279944+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.279960+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.280437+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.280452+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.280918+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.280935+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.281409+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.281422+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.281895+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.281908+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.282388+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.282434+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.282873+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.282894+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.283360+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.283379+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.283620+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:18:26.283684+00:00", "trade", 6.6, 1100.0]
["2026-09-09T14:18:26.283848+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.283867+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.284333+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.284354+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.284521+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.297393+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.297717+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.297988+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.298291+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.298355+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.299274+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:26.337424+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:26.337913+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:26.338195+00:00", "trade", 6.5994, 100.0]
["2026-09-09T14:18:26.338232+00:00", "trade", 6.5994, 100.0]
["2026-09-09T14:18:26.375363+00:00", "trade", 6.5959, 5.0]
["2026-09-09T14:18:26.423703+00:00", "trade", 6.5998, 10.0]
["2026-09-09T14:18:26.586255+00:00", "trade", 6.5901, 50.0]
["2026-09-09T14:18:26.607360+00:00", "trade", 6.595, 232.0]
["2026-09-09T14:18:26.823271+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:27.100449+00:00", "trade", 6.5939, 15.0]
["2026-09-09T14:18:27.173107+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.173164+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.173209+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:27.173210+00:00", "trade", 6.59, 70.0]
["2026-09-09T14:18:27.173599+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.173878+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.173906+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:27.174180+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.211324+00:00", "trade", 6.5903, 7.0]
["2026-09-09T14:18:27.213109+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.264061+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:18:27.307006+00:00", "trade", 6.5901, 50.0]
["2026-09-09T14:18:27.307014+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:18:27.307283+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.307426+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.307785+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.307893+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.307915+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.308338+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.308368+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.333241+00:00", "trade", 6.5993, 14.0]
["2026-09-09T14:18:27.390477+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:27.435168+00:00", "trade", 6.5997, 5.0]
["2026-09-09T14:18:27.643580+00:00", "trade", 6.5984, 757.0]
["2026-09-09T14:18:27.643948+00:00", "trade", 6.5984, 1.0]
["2026-09-09T14:18:27.663268+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:18:27.664957+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.666824+00:00", "trade", 6.5801, 2.0]
["2026-09-09T14:18:27.688495+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:18:27.695805+00:00", "trade", 6.5985, 1485.0]
["2026-09-09T14:18:27.743379+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.743561+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.743728+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.744078+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.744090+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.749762+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.777868+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.778344+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.778361+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.778380+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.793420+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.793557+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.793586+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.808218+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.830961+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.831339+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.831789+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.831826+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.831839+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.832266+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.832420+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.832748+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.867352+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.867811+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.867817+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.868892+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.869508+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.869825+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:27.869849+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.869870+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.869887+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.869965+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.870000+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.870827+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.901719+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.901767+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.902690+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:27.935417+00:00", "trade", 6.591, 1.0]
["2026-09-09T14:18:27.935435+00:00", "trade", 6.591, 7.0]
["2026-09-09T14:18:27.975143+00:00", "trade", 6.595, 5.0]
["2026-09-09T14:18:27.999551+00:00", "trade", 6.595, 500.0]
["2026-09-09T14:18:28.282869+00:00", "trade", 6.595, 55.0]
["2026-09-09T14:18:28.322207+00:00", "trade", 6.5999, 100.0]
["2026-09-09T14:18:28.430419+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:18:28.430428+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:18:28.476061+00:00", "trade", 6.5999, 60.0]
["2026-09-09T14:18:28.504350+00:00", "trade", 6.5913, 10.0]
["2026-09-09T14:18:28.508818+00:00", "trade", 6.595, 40.0]
["2026-09-09T14:18:28.508829+00:00", "trade", 6.6, 40.0]
["2026-09-09T14:18:28.658529+00:00", "trade", 6.595, 8.0]
["2026-09-09T14:18:28.692859+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:28.740203+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:28.779177+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:28.836085+00:00", "trade", 6.6, 59.0]
["2026-09-09T14:18:28.836111+00:00", "trade", 6.595, 59.0]
["2026-09-09T14:18:28.836223+00:00", "trade", 6.595, 607.0]
["2026-09-09T14:18:28.839001+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:28.844595+00:00", "trade", 6.595, 21.0]
["2026-09-09T14:18:28.908263+00:00", "trade", 6.5901, 5.0]
["2026-09-09T14:18:29.019010+00:00", "trade", 6.59, 4.0]
["2026-09-09T14:18:29.019317+00:00", "trade", 6.59, 715.0]
["2026-09-09T14:18:29.019318+00:00", "trade", 6.59, 3.0]
["2026-09-09T14:18:29.019318+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:29.019326+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:29.019338+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:29.019350+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:29.019386+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:29.019398+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:29.019406+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:29.019461+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.019526+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.019538+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.019554+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.019560+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.019567+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.019574+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.019601+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.020086+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.023766+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.052806+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.057419+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.069996+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.134276+00:00", "trade", 6.5809, 800.0]
["2026-09-09T14:18:29.135065+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.191919+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:18:29.192838+00:00", "trade", 6.585, 30.0]
["2026-09-09T14:18:29.200389+00:00", "trade", 6.5899, 95.0]
["2026-09-09T14:18:29.201218+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.216779+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:18:29.217240+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:29.217742+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:29.217884+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.218370+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.218382+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.218817+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.218823+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.218858+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.218865+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.219280+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.219287+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.219348+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.219358+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.219747+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.219754+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.219838+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.219848+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.220211+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.220218+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.220326+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.220336+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.220348+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.220355+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.220842+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.220848+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221143+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221150+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221321+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221328+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221339+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221346+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221829+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221840+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221851+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.221858+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.222341+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.222350+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.222764+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.222771+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.222824+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.222840+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.223319+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.223339+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.223818+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.224252+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.224292+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.224716+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.224780+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.225179+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.225267+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.225645+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.225747+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.226113+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.226233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.226580+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.226711+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.227051+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.227193+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.227518+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.227680+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.227983+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.228168+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.228453+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.228649+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.228930+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.229133+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.229394+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.229616+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.229856+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.230102+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.230323+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.230581+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.230788+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.231065+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.231252+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.231550+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.231715+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.232033+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.232186+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.232521+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.232648+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.233006+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.233110+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.233496+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.233576+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.233979+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.234037+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.234489+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.234517+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.235010+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.235018+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.236003+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.236047+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.236826+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.237871+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.238486+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.238616+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.239520+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.240690+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.246560+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:18:29.272467+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:29.273303+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:29.310801+00:00", "trade", 6.585, 6.0]
["2026-09-09T14:18:29.376126+00:00", "trade", 6.581, 200.0]
["2026-09-09T14:18:29.376488+00:00", "trade", 6.581, 1.0]
["2026-09-09T14:18:29.433780+00:00", "trade", 6.5898, 13.0]
["2026-09-09T14:18:29.466490+00:00", "trade", 6.585, 10.0]
["2026-09-09T14:18:29.666196+00:00", "trade", 6.5809, 1000.0]
["2026-09-09T14:18:29.866366+00:00", "trade", 6.5897, 38.0]
["2026-09-09T14:18:29.957612+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:18:30.000943+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:30.312799+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:30.362373+00:00", "trade", 6.585, 30.0]
["2026-09-09T14:18:30.412166+00:00", "trade", 6.585, 5.0]
["2026-09-09T14:18:30.518849+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:18:30.571753+00:00", "trade", 6.585, 47.0]
["2026-09-09T14:18:30.573798+00:00", "trade", 6.5887, 2.0]
["2026-09-09T14:18:30.671898+00:00", "trade", 6.5887, 12.0]
["2026-09-09T14:18:30.725984+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:30.971800+00:00", "trade", 6.5899, 33.0]
["2026-09-09T14:18:31.047804+00:00", "trade", 6.5814, 1900.0]
["2026-09-09T14:18:31.149514+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:31.153065+00:00", "trade", 6.5887, 34.0]
["2026-09-09T14:18:31.358106+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:31.420027+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:31.573621+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:18:31.613310+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:18:31.813383+00:00", "trade", 6.585, 30.0]
["2026-09-09T14:18:31.872457+00:00", "trade", 6.59, 21.0]
["2026-09-09T14:18:32.009254+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:32.009263+00:00", "trade", 6.585, 10.0]
["2026-09-09T14:18:32.065184+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:18:32.088844+00:00", "trade", 6.585, 13.0]
["2026-09-09T14:18:32.090508+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:18:32.095577+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:18:32.100218+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:18:32.101000+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139079+00:00", "trade", 6.58, 24.0]
["2026-09-09T14:18:32.139081+00:00", "trade", 6.58, 90.0]
["2026-09-09T14:18:32.139083+00:00", "trade", 6.58, 586.0]
["2026-09-09T14:18:32.139084+00:00", "trade", 6.58, 25.0]
["2026-09-09T14:18:32.139085+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139086+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139093+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139113+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139120+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139126+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139367+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139395+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139475+00:00", "trade", 6.58, 77.0]
["2026-09-09T14:18:32.139476+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:32.139477+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:32.139477+00:00", "trade", 6.58, 303.0]
["2026-09-09T14:18:32.139481+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:32.139490+00:00", "trade", 6.58, 36.0]
["2026-09-09T14:18:32.139491+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:18:32.139504+00:00", "trade", 6.58, 36.0]
["2026-09-09T14:18:32.139544+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:32.139557+00:00", "trade", 6.57, 22.0]
["2026-09-09T14:18:32.139559+00:00", "trade", 6.57, 12.0]
["2026-09-09T14:18:32.139560+00:00", "trade", 6.57, 250.0]
["2026-09-09T14:18:32.139581+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:32.139588+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:32.139609+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:32.139632+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:32.139835+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:32.140149+00:00", "trade", 6.57, 215.0]
["2026-09-09T14:18:32.140151+00:00", "trade", 6.57, 37.0]
["2026-09-09T14:18:32.140151+00:00", "trade", 6.57, 141.0]
["2026-09-09T14:18:32.140152+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:32.140153+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:18:32.140202+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:32.140263+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.140296+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.140305+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.140548+00:00", "trade", 6.57, 40.0]
["2026-09-09T14:18:32.140986+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.141091+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.142847+00:00", "trade", 6.561, 250.0]
["2026-09-09T14:18:32.143610+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.143639+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.144156+00:00", "trade", 6.56, 134.0]
["2026-09-09T14:18:32.150537+00:00", "trade", 6.56, 1000.0]
["2026-09-09T14:18:32.150537+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150564+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150571+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150586+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150594+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150600+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150607+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150618+00:00", "trade", 6.56, 58.0]
["2026-09-09T14:18:32.150626+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:18:32.150669+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150798+00:00", "trade", 6.56, 366.0]
["2026-09-09T14:18:32.150813+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150814+00:00", "trade", 6.56, 3.0]
["2026-09-09T14:18:32.150877+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:32.150910+00:00", "trade", 6.56, 97.0]
["2026-09-09T14:18:32.150925+00:00", "trade", 6.56, 70.0]
["2026-09-09T14:18:32.150927+00:00", "trade", 6.56, 132.0]
["2026-09-09T14:18:32.150927+00:00", "trade", 6.56, 7.0]
["2026-09-09T14:18:32.150929+00:00", "trade", 6.56, 9.0]
["2026-09-09T14:18:32.150930+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:18:32.150932+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:18:32.150935+00:00", "trade", 6.56, 140.0]
["2026-09-09T14:18:32.150935+00:00", "trade", 6.56, 36.0]
["2026-09-09T14:18:32.150995+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.150998+00:00", "trade", 6.56, 3.0]
["2026-09-09T14:18:32.151008+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151044+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151111+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151158+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:18:32.151195+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151372+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151411+00:00", "trade", 6.56, 31.0]
["2026-09-09T14:18:32.151475+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151579+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:18:32.151616+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151632+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151709+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.151913+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.152244+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.152686+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.159320+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.220743+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:18:32.250674+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:32.361611+00:00", "trade", 6.555, 220.0]
["2026-09-09T14:18:32.405896+00:00", "trade", 6.555, 10.0]
["2026-09-09T14:18:32.892048+00:00", "trade", 6.555, 1.0]
["2026-09-09T14:18:32.977499+00:00", "trade", 6.5587, 1.0]
["2026-09-09T14:18:33.050770+00:00", "trade", 6.555, 1.0]
["2026-09-09T14:18:33.410063+00:00", "trade", 6.5513, 10.0]
["2026-09-09T14:18:33.593872+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.593916+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:33.593926+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.593964+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:33.593973+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:33.593982+00:00", "trade", 6.55, 125.0]
["2026-09-09T14:18:33.593985+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:33.594001+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:33.594005+00:00", "trade", 6.55, 90.0]
["2026-09-09T14:18:33.594008+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:33.594040+00:00", "trade", 6.55, 40.0]
["2026-09-09T14:18:33.594068+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:33.594092+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:33.594107+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:33.594257+00:00", "trade", 6.55, 40.0]
["2026-09-09T14:18:33.594284+00:00", "trade", 6.55, 45.0]
["2026-09-09T14:18:33.594358+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:33.594382+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:33.594410+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:33.594434+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594476+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594511+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594518+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594558+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594718+00:00", "trade", 6.55, 26.0]
["2026-09-09T14:18:33.594718+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594719+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:18:33.594720+00:00", "trade", 6.55, 78.0]
["2026-09-09T14:18:33.594774+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594781+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594787+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594794+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:18:33.594812+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:18:33.594813+00:00", "trade", 6.55, 35.0]
["2026-09-09T14:18:33.594813+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:18:33.594816+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:33.594817+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:33.594875+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:18:33.594912+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:18:33.594922+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.595023+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.595052+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:18:33.595224+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.595528+00:00", "trade", 6.555, 42.0]
["2026-09-09T14:18:33.604431+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.615383+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.696035+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.701809+00:00", "trade", 6.555, 34.0]
["2026-09-09T14:18:33.704058+00:00", "trade", 6.5501, 34.0]
["2026-09-09T14:18:33.756915+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:33.756982+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:18:33.836525+00:00", "trade", 6.5587, 1.0]
["2026-09-09T14:18:33.921042+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:18:33.939584+00:00", "trade", 6.555, 150.0]
["2026-09-09T14:18:33.946607+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:18:33.976957+00:00", "trade", 6.559, 500.0]
["2026-09-09T14:18:34.202436+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.202975+00:00", "trade", 6.56, 500.0]
["2026-09-09T14:18:34.203146+00:00", "trade", 6.5599, 200.0]
["2026-09-09T14:18:34.203444+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203445+00:00", "trade", 6.56, 24.0]
["2026-09-09T14:18:34.203463+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203465+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:18:34.203480+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203487+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203498+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203508+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203509+00:00", "trade", 6.5599, 500.0]
["2026-09-09T14:18:34.203515+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203517+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203532+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203537+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203619+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203643+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203661+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203673+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203674+00:00", "trade", 6.56, 24.0]
["2026-09-09T14:18:34.203684+00:00", "trade", 6.56, 26.0]
["2026-09-09T14:18:34.203692+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203706+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203727+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203734+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203837+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203837+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203837+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:18:34.203837+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:18:34.203854+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203855+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:18:34.203876+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:34.203883+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:18:34.203899+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:18:34.203901+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:18:34.203941+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:18:34.204031+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.204342+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.204359+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.205006+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.205044+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.232352+00:00", "trade", 6.5799, 10.0]
["2026-09-09T14:18:34.248663+00:00", "trade", 6.5799, 20.0]
["2026-09-09T14:18:34.558531+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:18:34.580037+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:18:34.580660+00:00", "trade", 6.5619, 500.0]
["2026-09-09T14:18:34.581402+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.582484+00:00", "trade", 6.56, 500.0]
["2026-09-09T14:18:34.582903+00:00", "quote", 6.55, 6.58]
["2026-09-09T14:18:34.583307+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.583332+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.583336+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:18:34.590689+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.590772+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:18:34.590772+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.590815+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.590828+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.590839+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.590850+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:18:34.590850+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.590881+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.590892+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.626178+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:18:34.698215+00:00", "trade", 6.5362, 39.0]
["2026-09-09T14:18:34.699565+00:00", "trade", 6.5248, 21.0]
["2026-09-09T14:18:34.700675+00:00", "trade", 6.5362, 400.0]
["2026-09-09T14:18:34.755438+00:00", "trade", 6.5701, 6.0]
["2026-09-09T14:18:34.756630+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.866812+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:18:34.866816+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:18:34.866816+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:18:34.866816+00:00", "trade", 6.58, 24.0]
["2026-09-09T14:18:34.866819+00:00", "trade", 6.58, 4.0]
["2026-09-09T14:18:34.866823+00:00", "trade", 6.58, 49.0]
["2026-09-09T14:18:34.866825+00:00", "trade", 6.58, 400.0]
["2026-09-09T14:18:34.866825+00:00", "trade", 6.58, 31.0]
["2026-09-09T14:18:34.866826+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:34.866846+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.866854+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.866861+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.866867+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.866874+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.866880+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.866908+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.866915+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.867392+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.867445+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.867488+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.867495+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.867507+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:18:34.867511+00:00", "trade", 6.58, 93.0]
["2026-09-09T14:18:34.867511+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:18:34.867511+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:18:34.867512+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.867514+00:00", "trade", 6.58, 300.0]
["2026-09-09T14:18:34.867518+00:00", "trade", 6.58, 483.0]
["2026-09-09T14:18:34.867627+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.867827+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.868211+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.868238+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.873865+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.874841+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.879573+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.879597+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.884070+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.884098+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904016+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:34.904017+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:18:34.904019+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:18:34.904045+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904052+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904059+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904072+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904079+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904086+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904093+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904100+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:18:34.904107+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:34.904114+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:34.904120+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:34.904135+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:34.904274+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:34.904295+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:18:34.904302+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:18:34.904302+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:34.904328+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:34.904336+00:00", "trade", 6.58, 90.0]
["2026-09-09T14:18:34.904361+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:18:34.904367+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904406+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904423+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904434+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904442+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904465+00:00", "trade", 6.58, 4.0]
["2026-09-09T14:18:34.904467+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:18:34.904472+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:34.904474+00:00", "trade", 6.59, 800.0]
["2026-09-09T14:18:34.904475+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:34.904483+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904484+00:00", "trade", 6.59, 228.0]
["2026-09-09T14:18:34.904488+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904491+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904496+00:00", "trade", 6.58, 36.0]
["2026-09-09T14:18:34.904498+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:34.904499+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:18:34.904499+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:18:34.904499+00:00", "trade", 6.59, 52.0]
["2026-09-09T14:18:34.904499+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:34.904503+00:00", "trade", 6.59, 21.0]
["2026-09-09T14:18:34.904503+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:34.904504+00:00", "trade", 6.59, 2.0]
["2026-09-09T14:18:34.904506+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:34.904507+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:18:34.904507+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:18:34.904507+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:18:34.904511+00:00", "trade", 6.59, 14.0]
["2026-09-09T14:18:34.904539+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:34.904549+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:34.904577+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:34.904610+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:34.904611+00:00", "trade", 6.6, 24.0]
["2026-09-09T14:18:34.904622+00:00", "trade", 6.59, 70.0]
["2026-09-09T14:18:34.905105+00:00", "trade", 6.5855, 23.0]
["2026-09-09T14:18:34.905113+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:34.905144+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:34.905166+00:00", "trade", 6.59, 40.0]
["2026-09-09T14:18:34.905198+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:18:34.905215+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:18:34.905281+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:34.905303+00:00", "trade", 6.5892, 23.0]
["2026-09-09T14:18:34.905552+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:34.939224+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.005012+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:35.005477+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:18:35.005650+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:35.005668+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:35.005708+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:35.018124+00:00", "trade", 6.5975, 30.0]
["2026-09-09T14:18:35.054725+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:35.257678+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.258169+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.258631+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.258638+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.258711+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.304596+00:00", "trade", 6.595, 3.0]
["2026-09-09T14:18:35.388559+00:00", "trade", 6.5903, 50.0]
["2026-09-09T14:18:35.389174+00:00", "trade", 6.5916, 20.0]
["2026-09-09T14:18:35.525214+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.525215+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:35.525245+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.526002+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.719231+00:00", "trade", 6.5903, 1.0]
["2026-09-09T14:18:35.922362+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.935582+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:35.945519+00:00", "trade", 6.595, 35.0]
["2026-09-09T14:18:36.004266+00:00", "trade", 6.595, 7.0]
["2026-09-09T14:18:36.347348+00:00", "trade", 6.5901, 52.0]
["2026-09-09T14:18:36.382521+00:00", "trade", 6.595, 400.0]
["2026-09-09T14:18:36.382568+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382569+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382604+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382605+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:36.382619+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382619+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382657+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382657+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382693+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382693+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382727+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382729+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382761+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382761+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382796+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382796+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382831+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382831+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382843+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:18:36.382843+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382865+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382865+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.382900+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:36.382900+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.383164+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.501153+00:00", "trade", 6.5903, 32.0]
["2026-09-09T14:18:36.726994+00:00", "trade", 6.595, 10.0]
["2026-09-09T14:18:36.854756+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.854782+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.854793+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.854820+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:18:36.854823+00:00", "trade", 6.6, 64.0]
["2026-09-09T14:18:36.854823+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:18:36.854824+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.854825+00:00", "trade", 6.6, 18.0]
["2026-09-09T14:18:36.854827+00:00", "trade", 6.6, 8.0]
["2026-09-09T14:18:36.855283+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.855677+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:36.869655+00:00", "trade", 6.595, 3.0]
["2026-09-09T14:18:36.948381+00:00", "trade", 6.4845, 100.0]
["2026-09-09T14:18:37.010086+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:37.010121+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:18:37.010138+00:00", "trade", 6.6, 125.0]
["2026-09-09T14:18:37.010542+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:37.010792+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:37.010811+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:18:37.010838+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:18:37.010885+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.011314+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.011586+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.012156+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.024597+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.024604+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.024629+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:18:37.024633+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:18:37.024635+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:18:37.024637+00:00", "trade", 6.6, 150.0]
["2026-09-09T14:18:37.024637+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:18:37.024644+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.024651+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:37.024708+00:00", "trade", 6.6, 2.0]
["2026-09-09T14:18:37.024708+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:18:37.024710+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:18:37.024710+00:00", "trade", 6.6, 600.0]
["2026-09-09T14:18:37.024715+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:18:37.024717+00:00", "trade", 6.6, 2.0]
["2026-09-09T14:18:37.024742+00:00", "trade", 6.6, 250.0]
["2026-09-09T14:18:37.024743+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:37.024768+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.024775+00:00", "trade", 6.6, 350.0]
["2026-09-09T14:18:37.024776+00:00", "trade", 6.6, 250.0]
["2026-09-09T14:18:37.024776+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.024818+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:18:37.024842+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:37.024924+00:00", "trade", 6.6, 600.0]
["2026-09-09T14:18:37.024925+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:18:37.024925+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:37.024945+00:00", "trade", 6.6, 250.0]
["2026-09-09T14:18:37.024945+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:18:37.024977+00:00", "trade", 6.6, 170.0]
["2026-09-09T14:18:37.024978+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.025038+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.025144+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.025252+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.026837+00:00", "trade", 6.6, 63.0]
["2026-09-09T14:18:37.027550+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.047428+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:18:37.047428+00:00", "trade", 6.61, 199.0]
["2026-09-09T14:18:37.047429+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.047456+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.047488+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.047865+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:37.047925+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.048266+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.126082+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.126138+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.128797+00:00", "trade", 6.61, 113.0]
["2026-09-09T14:18:37.128799+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:18:37.128835+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:37.128835+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:18:37.128902+00:00", "trade", 6.61, 101.0]
["2026-09-09T14:18:37.128903+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:37.128966+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.129173+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.129232+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.129405+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:37.129407+00:00", "trade", 6.615, 46.0]
["2026-09-09T14:18:37.129499+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:18:37.129499+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:37.129500+00:00", "trade", 6.61, 35.0]
["2026-09-09T14:18:37.129500+00:00", "trade", 6.61, 93.0]
["2026-09-09T14:18:37.129516+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:37.129519+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:18:37.129521+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:18:37.129524+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.129529+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:18:37.129532+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.129544+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.129608+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.134149+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.134267+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.134717+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.138904+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.139138+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.139242+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.139511+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.139865+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.165983+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.229509+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:37.229757+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:18:37.229934+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.229984+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.230406+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.231025+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.232617+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:18:37.232617+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.232668+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.232755+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.233088+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.233788+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.237760+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.243215+00:00", "trade", 6.615, 10.0]
["2026-09-09T14:18:37.261395+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.261912+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.262333+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.272577+00:00", "trade", 6.6108, 4000.0]
["2026-09-09T14:18:37.334097+00:00", "trade", 6.615, 300.0]
["2026-09-09T14:18:37.335464+00:00", "trade", 6.605, 200.0]
["2026-09-09T14:18:37.377588+00:00", "trade", 6.615, 25.0]
["2026-09-09T14:18:37.386459+00:00", "trade", 6.615, 29.0]
["2026-09-09T14:18:37.452857+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:18:37.452858+00:00", "trade", 6.62, 475.0]
["2026-09-09T14:18:37.452859+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.452907+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.452931+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.452945+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.452996+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:37.453262+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453291+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453442+00:00", "trade", 6.62, 26.0]
["2026-09-09T14:18:37.453442+00:00", "trade", 6.62, 67.0]
["2026-09-09T14:18:37.453443+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:37.453457+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.453460+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:37.453460+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:37.453460+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:37.453463+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453464+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:37.453465+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:37.453466+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:37.453468+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.453468+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:37.453469+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453476+00:00", "trade", 6.62, 31.0]
["2026-09-09T14:18:37.453476+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453479+00:00", "trade", 6.63, 362.0]
["2026-09-09T14:18:37.453479+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453483+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453490+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453492+00:00", "trade", 6.62, 38.0]
["2026-09-09T14:18:37.453515+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453533+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453550+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:37.453563+00:00", "trade", 6.62, 11.0]
["2026-09-09T14:18:37.453565+00:00", "trade", 6.63, 125.0]
["2026-09-09T14:18:37.453569+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453570+00:00", "trade", 6.62, 77.0]
["2026-09-09T14:18:37.453603+00:00", "trade", 6.62, 31.0]
["2026-09-09T14:18:37.453625+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453627+00:00", "trade", 6.63, 358.0]
["2026-09-09T14:18:37.453628+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453634+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453665+00:00", "trade", 6.62, 47.0]
["2026-09-09T14:18:37.453673+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:37.453673+00:00", "trade", 6.63, 333.0]
["2026-09-09T14:18:37.453673+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453683+00:00", "trade", 6.62, 89.0]
["2026-09-09T14:18:37.453696+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453700+00:00", "trade", 6.63, 125.0]
["2026-09-09T14:18:37.453700+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453723+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453732+00:00", "trade", 6.62, 6.0]
["2026-09-09T14:18:37.453759+00:00", "trade", 6.63, 338.0]
["2026-09-09T14:18:37.453760+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.453775+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:37.453796+00:00", "trade", 6.62, 6.0]
["2026-09-09T14:18:37.453844+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.453855+00:00", "trade", 6.62, 41.0]
["2026-09-09T14:18:37.453905+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:37.453957+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454103+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454163+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454166+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454170+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454197+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454248+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454277+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454284+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454304+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454475+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454597+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454690+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454836+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.454858+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.455207+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.455536+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.455539+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.456049+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.456186+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.456776+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.465177+00:00", "trade", 6.62, 69.0]
["2026-09-09T14:18:37.465178+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:37.465205+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.465212+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.465218+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:18:37.465225+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.465231+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.465238+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:18:37.465340+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:37.465404+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.465576+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.465634+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.465657+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.465676+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.465808+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.466020+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.466168+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.466946+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.467302+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.467398+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.467837+00:00", "trade", 6.63, 1611.0]
["2026-09-09T14:18:37.468617+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.469238+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.469383+00:00", "trade", 6.63, 89.0]
["2026-09-09T14:18:37.469383+00:00", "trade", 6.63, 38.0]
["2026-09-09T14:18:37.469385+00:00", "trade", 6.63, 47.0]
["2026-09-09T14:18:37.469385+00:00", "trade", 6.63, 11.0]
["2026-09-09T14:18:37.469386+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:37.469390+00:00", "trade", 6.63, 77.0]
["2026-09-09T14:18:37.469391+00:00", "trade", 6.63, 38.0]
["2026-09-09T14:18:37.471685+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:18:37.471719+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.471753+00:00", "trade", 6.64, 1400.0]
["2026-09-09T14:18:37.472526+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.473009+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.473467+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.473506+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.473933+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.473983+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.474396+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.474463+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.474865+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.474956+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.475258+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:37.475452+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.475478+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.475554+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:37.475740+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.476244+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.476415+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.476786+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.476877+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.477271+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.477340+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.477786+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.477802+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.478268+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.478286+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.478748+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.478829+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.479234+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.479290+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.479724+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.479756+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.480216+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.480237+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.480742+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.481196+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.481242+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.481658+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.481728+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.482121+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.482221+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.482583+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.482699+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.483047+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.483180+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.483509+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.483656+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.483672+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.483884+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:37.484145+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.484164+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.484637+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.484665+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.485119+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.485171+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.485607+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.485635+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.486091+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.486109+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.486577+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.486592+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.487070+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.487090+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.487588+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.488037+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.488078+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.488499+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.488587+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.488962+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.496836+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.497621+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.516425+00:00", "trade", 6.6229, 50.0]
["2026-09-09T14:18:37.525026+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:37.525534+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:37.525831+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:37.526804+00:00", "trade", 6.6294, 100.0]
["2026-09-09T14:18:37.526921+00:00", "trade", 6.6294, 100.0]
["2026-09-09T14:18:37.526997+00:00", "trade", 6.6294, 100.0]
["2026-09-09T14:18:37.527424+00:00", "trade", 6.6257, 23.0]
["2026-09-09T14:18:37.532298+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:37.532385+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:37.532996+00:00", "trade", 6.6272, 20.0]
["2026-09-09T14:18:37.566629+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.566662+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.581410+00:00", "trade", 6.625, 5.0]
["2026-09-09T14:18:37.654510+00:00", "trade", 6.6232, 16.0]
["2026-09-09T14:18:37.806386+00:00", "trade", 6.6241, 1.0]
["2026-09-09T14:18:37.806732+00:00", "trade", 6.6201, 100.0]
["2026-09-09T14:18:37.807115+00:00", "trade", 6.625, 200.0]
["2026-09-09T14:18:37.807125+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:37.807547+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.807567+00:00", "trade", 6.625, 200.0]
["2026-09-09T14:18:37.807732+00:00", "trade", 6.6238, 21.0]
["2026-09-09T14:18:37.818433+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:37.826969+00:00", "trade", 6.6287, 10.0]
["2026-09-09T14:18:37.842154+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.842770+00:00", "trade", 6.6263, 21.0]
["2026-09-09T14:18:37.843996+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.844002+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.844009+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:37.844075+00:00", "trade", 6.63, 29.0]
["2026-09-09T14:18:37.844099+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:37.844101+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.844140+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:37.844159+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:37.844205+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:37.844491+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.844861+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.844979+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.845001+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.845067+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.845238+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:37.845376+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:37.845440+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:37.845825+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:37.846787+00:00", "trade", 6.64, 71.0]
["2026-09-09T14:18:37.848871+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.848942+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:18:37.849552+00:00", "trade", 6.6394, 25.0]
["2026-09-09T14:18:37.849649+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.853306+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:18:37.859890+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:37.860710+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.902415+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:37.902908+00:00", "trade", 6.6394, 100.0]
["2026-09-09T14:18:37.902917+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:37.903368+00:00", "trade", 6.6394, 100.0]
["2026-09-09T14:18:37.973455+00:00", "trade", 6.6301, 19.0]
["2026-09-09T14:18:37.983826+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999020+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:37.999063+00:00", "trade", 6.63, 69.0]
["2026-09-09T14:18:37.999064+00:00", "trade", 6.63, 22.0]
["2026-09-09T14:18:37.999065+00:00", "trade", 6.63, 9.0]
["2026-09-09T14:18:37.999087+00:00", "trade", 6.63, 11.0]
["2026-09-09T14:18:37.999088+00:00", "trade", 6.63, 120.0]
["2026-09-09T14:18:37.999103+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:37.999105+00:00", "trade", 6.64, 95.0]
["2026-09-09T14:18:37.999106+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:18:37.999109+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:37.999277+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.999277+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:37.999362+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999372+00:00", "trade", 6.63, 125.0]
["2026-09-09T14:18:37.999383+00:00", "trade", 6.63, 64.0]
["2026-09-09T14:18:37.999384+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:37.999394+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999402+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999405+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.999406+00:00", "trade", 6.63, 125.0]
["2026-09-09T14:18:37.999407+00:00", "trade", 6.63, 125.0]
["2026-09-09T14:18:37.999409+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999417+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999423+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999460+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999474+00:00", "trade", 6.63, 131.0]
["2026-09-09T14:18:37.999479+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999487+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999510+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999541+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.999544+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999551+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999567+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:37.999654+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.999658+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.999662+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999679+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999681+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.999685+00:00", "trade", 6.63, 125.0]
["2026-09-09T14:18:37.999714+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.999744+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999758+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999763+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:37.999776+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:37.999776+00:00", "trade", 6.63, 75.0]
["2026-09-09T14:18:37.999944+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:37.999970+00:00", "trade", 6.63, 125.0]
["2026-09-09T14:18:37.999980+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:18:37.999986+00:00", "trade", 6.64, 98.0]
["2026-09-09T14:18:38.000066+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.000068+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.000087+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:38.000129+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.000311+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.000342+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.000343+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:18:38.000345+00:00", "trade", 6.63, 27.0]
["2026-09-09T14:18:38.000456+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.000457+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.000547+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:38.000554+00:00", "trade", 6.63, 75.0]
["2026-09-09T14:18:38.000556+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:38.000638+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.000761+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.000782+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.000786+00:00", "trade", 6.63, 83.0]
["2026-09-09T14:18:38.000802+00:00", "trade", 6.63, 90.0]
["2026-09-09T14:18:38.000862+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:38.000876+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.000879+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.000897+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:38.000899+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.000899+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:38.000944+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.000952+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:18:38.000952+00:00", "trade", 6.635, 121.0]
["2026-09-09T14:18:38.001058+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.001089+00:00", "trade", 6.63, 17.0]
["2026-09-09T14:18:38.001090+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:18:38.001093+00:00", "trade", 6.63, 79.0]
["2026-09-09T14:18:38.001173+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.001179+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.001187+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.001194+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.001197+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.001197+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.001270+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.001364+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.001449+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.001704+00:00", "trade", 6.63, 64.0]
["2026-09-09T14:18:38.001704+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:38.001719+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:38.001766+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.001773+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.001791+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:38.001818+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.001830+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.001906+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.002116+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:38.002337+00:00", "trade", 6.63, 56.0]
["2026-09-09T14:18:38.002338+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:38.002389+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:38.002455+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.002603+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.002640+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.002646+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.002658+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.002916+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.003343+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.003351+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:38.003369+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.003376+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.003377+00:00", "trade", 6.63, 14.0]
["2026-09-09T14:18:38.003382+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.003384+00:00", "trade", 6.64, 586.0]
["2026-09-09T14:18:38.003389+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.003645+00:00", "trade", 6.62, 8.0]
["2026-09-09T14:18:38.003702+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.003741+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:38.003757+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:38.003759+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:38.003767+00:00", "trade", 6.63, 60.0]
["2026-09-09T14:18:38.003767+00:00", "trade", 6.63, 250.0]
["2026-09-09T14:18:38.003771+00:00", "trade", 6.63, 175.0]
["2026-09-09T14:18:38.003774+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:38.003800+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:38.003836+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.003843+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.003862+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.003873+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:38.003899+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:38.003908+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.004107+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.004206+00:00", "trade", 6.63, 13.0]
["2026-09-09T14:18:38.004372+00:00", "trade", 6.639, 1479.0]
["2026-09-09T14:18:38.004865+00:00", "trade", 6.635, 300.0]
["2026-09-09T14:18:38.004893+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.009655+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.025061+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.099680+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:38.132733+00:00", "trade", 6.596, 1000.0]
["2026-09-09T14:18:38.136861+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.137375+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.137794+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.137864+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.138258+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.138350+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.138721+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.138837+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.139186+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.139326+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.139647+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.139811+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.140114+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.140303+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.140578+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.140790+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.141037+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.141283+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.141499+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.141770+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.141958+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.142269+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.142418+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.142755+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.142878+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.143239+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.143253+00:00", "trade", 6.6301, 69.0]
["2026-09-09T14:18:38.143340+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.143724+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.143802+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.144211+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.144228+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.144703+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.144716+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.145190+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.145206+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.145678+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.145696+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.146206+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.146662+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.146709+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.147128+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.147195+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.147592+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.147681+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.148052+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.148175+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.148518+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.148659+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.148980+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.149144+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.149442+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.149655+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.149910+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.150140+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.150373+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.150626+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.150836+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.151111+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.151301+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.151595+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.151769+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.152082+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.152232+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.152568+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.152693+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.153053+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.153154+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.153540+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.153616+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.154022+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.154079+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.154510+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.154562+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.155002+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.155042+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.155491+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.155504+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.155979+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.155995+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.237207+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:18:38.304961+00:00", "trade", 6.635, 500.0]
["2026-09-09T14:18:38.354955+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:38.355445+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.376493+00:00", "trade", 6.6388, 40.0]
["2026-09-09T14:18:38.436987+00:00", "trade", 6.64, 14.0]
["2026-09-09T14:18:38.437022+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.437066+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:18:38.437118+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:38.437180+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.437402+00:00", "trade", 6.64, 79.0]
["2026-09-09T14:18:38.437403+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:18:38.437541+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.437898+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.437908+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.452231+00:00", "trade", 6.6401, 5.0]
["2026-09-09T14:18:38.459494+00:00", "trade", 6.6499, 30.0]
["2026-09-09T14:18:38.477107+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:18:38.477108+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.477112+00:00", "trade", 6.65, 70.0]
["2026-09-09T14:18:38.477313+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:18:38.477456+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.477485+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.478010+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.478017+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.507022+00:00", "trade", 6.641, 500.0]
["2026-09-09T14:18:38.533973+00:00", "trade", 6.64, 250.0]
["2026-09-09T14:18:38.548332+00:00", "trade", 6.6417, 400.0]
["2026-09-09T14:18:38.548364+00:00", "trade", 6.642, 800.0]
["2026-09-09T14:18:38.548715+00:00", "trade", 6.645, 1600.0]
["2026-09-09T14:18:38.549791+00:00", "trade", 6.645, 2202.0]
["2026-09-09T14:18:38.552748+00:00", "trade", 6.645, 7.0]
["2026-09-09T14:18:38.553976+00:00", "trade", 6.645, 109.0]
["2026-09-09T14:18:38.650134+00:00", "trade", 6.64, 24.0]
["2026-09-09T14:18:38.650173+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:38.650175+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:18:38.650512+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.650582+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:38.650728+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:38.650730+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:38.650730+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:18:38.650730+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:38.650793+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.650799+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.650854+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.650942+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.650967+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.650980+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.650987+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.651000+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.651057+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.651112+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.651682+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.652294+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:38.652567+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:38.661855+00:00", "trade", 6.64, 63.0]
["2026-09-09T14:18:38.666455+00:00", "trade", 6.6263, 10.0]
["2026-09-09T14:18:38.741576+00:00", "trade", 6.623, 76.0]
["2026-09-09T14:18:38.741934+00:00", "trade", 6.623, 1.0]
["2026-09-09T14:18:38.743822+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.744317+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.744641+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.744806+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.745106+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.745290+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.745569+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.745770+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.746036+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.746251+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.746500+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.746733+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.746961+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.747217+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.747426+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.747703+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.747889+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.749712+00:00", "trade", 6.645, 152.0]
["2026-09-09T14:18:38.749992+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.750193+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.750476+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.750506+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.750939+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.750959+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.750978+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.751418+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.756338+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:38.762610+00:00", "trade", 6.6301, 1.0]
["2026-09-09T14:18:38.846012+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:18:38.876363+00:00", "trade", 6.6387, 50.0]
["2026-09-09T14:18:38.997781+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:39.003413+00:00", "trade", 6.635, 5.0]
["2026-09-09T14:18:39.009250+00:00", "trade", 6.6375, 1.0]
["2026-09-09T14:18:39.027675+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:18:39.028021+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.028088+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.028555+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.029471+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.032832+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:39.033717+00:00", "trade", 6.62, 1000.0]
["2026-09-09T14:18:39.148955+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.193115+00:00", "trade", 6.6365, 200.0]
["2026-09-09T14:18:39.222233+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.222271+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.222304+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:39.222306+00:00", "trade", 6.62, 30.0]
["2026-09-09T14:18:39.222306+00:00", "trade", 6.62, 5.0]
["2026-09-09T14:18:39.222307+00:00", "trade", 6.62, 15.0]
["2026-09-09T14:18:39.223479+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.227497+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:39.363919+00:00", "trade", 6.6375, 2.0]
["2026-09-09T14:18:39.369407+00:00", "trade", 6.6201, 100.0]
["2026-09-09T14:18:39.370455+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.434020+00:00", "trade", 6.6285, 500.0]
["2026-09-09T14:18:39.455532+00:00", "trade", 6.6201, 90.0]
["2026-09-09T14:18:39.456209+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.516364+00:00", "trade", 6.6268, 1900.0]
["2026-09-09T14:18:39.524656+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.535005+00:00", "trade", 6.62, 900.0]
["2026-09-09T14:18:39.535709+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.549537+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:39.557395+00:00", "trade", 6.6377, 100.0]
["2026-09-09T14:18:39.564301+00:00", "trade", 6.6385, 1000.0]
["2026-09-09T14:18:39.565579+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:39.708528+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.708606+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.709567+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:39.709792+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.709941+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.711011+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.742618+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.898279+00:00", "trade", 6.6399, 100.0]
["2026-09-09T14:18:39.899574+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.949202+00:00", "trade", 6.635, 500.0]
["2026-09-09T14:18:39.949972+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:39.965532+00:00", "trade", 6.635, 500.0]
["2026-09-09T14:18:40.010014+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.010749+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.011481+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.056100+00:00", "trade", 6.635, 30.0]
["2026-09-09T14:18:40.079696+00:00", "trade", 6.635, 14.0]
["2026-09-09T14:18:40.091087+00:00", "trade", 6.6399, 51.0]
["2026-09-09T14:18:40.100682+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:18:40.103081+00:00", "trade", 6.635, 21.0]
["2026-09-09T14:18:40.104056+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.124038+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.145890+00:00", "trade", 6.637, 100.0]
["2026-09-09T14:18:40.199863+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.217827+00:00", "trade", 6.6303, 10.0]
["2026-09-09T14:18:40.219833+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.246485+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:18:40.315294+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.324499+00:00", "trade", 6.6388, 79.0]
["2026-09-09T14:18:40.333899+00:00", "trade", 6.635, 2.0]
["2026-09-09T14:18:40.352427+00:00", "trade", 6.635, 3.0]
["2026-09-09T14:18:40.471231+00:00", "trade", 6.6367, 10.0]
["2026-09-09T14:18:40.511047+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:40.511540+00:00", "trade", 6.635, 30.0]
["2026-09-09T14:18:40.580548+00:00", "trade", 6.6399, 30.0]
["2026-09-09T14:18:40.580722+00:00", "trade", 6.6359, 35.0]
["2026-09-09T14:18:40.590098+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:18:40.644510+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.724512+00:00", "trade", 6.635, 20.0]
["2026-09-09T14:18:40.743060+00:00", "trade", 6.64, 15.0]
["2026-09-09T14:18:40.834886+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:18:40.883536+00:00", "trade", 6.6301, 22.0]
["2026-09-09T14:18:40.883659+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:40.883659+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.883660+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:40.883662+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:40.883680+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.883687+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.883702+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.883949+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.883958+00:00", "trade", 6.63, 43.0]
["2026-09-09T14:18:40.883963+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:18:40.883964+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:40.883990+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:40.884069+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:40.884272+00:00", "trade", 6.63, 113.0]
["2026-09-09T14:18:40.884275+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:40.884275+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:18:40.884275+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:40.884275+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:40.884278+00:00", "trade", 6.63, 34.0]
["2026-09-09T14:18:40.884283+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:40.884283+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:40.884320+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:40.884340+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.884347+00:00", "trade", 6.63, 40.0]
["2026-09-09T14:18:40.884404+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.884446+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.884458+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.884563+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.884823+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.884902+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.884919+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.885350+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.885378+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.885620+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.888349+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.888459+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.889457+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:40.896568+00:00", "trade", 6.625, 400.0]
["2026-09-09T14:18:40.985219+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:40.985425+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:40.985708+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.075556+00:00", "trade", 6.63, 2.0]
["2026-09-09T14:18:41.080919+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.080946+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:41.080947+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.081017+00:00", "trade", 6.63, 447.0]
["2026-09-09T14:18:41.081017+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.081386+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.081476+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.082275+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.095838+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.097037+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.109455+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.109922+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.109929+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.183616+00:00", "trade", 6.63, 22.0]
["2026-09-09T14:18:41.436406+00:00", "trade", 6.6201, 2.0]
["2026-09-09T14:18:41.437888+00:00", "trade", 6.63, 500.0]
["2026-09-09T14:18:41.452380+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.452887+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.453953+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.460358+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.460728+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.489356+00:00", "trade", 6.6375, 30.0]
["2026-09-09T14:18:41.489714+00:00", "trade", 6.6375, 1.0]
["2026-09-09T14:18:41.497960+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.498468+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.499463+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.501912+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.502044+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.502368+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.502587+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.503075+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.503149+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.503721+00:00", "trade", 6.625, 2.0]
["2026-09-09T14:18:41.504499+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.507662+00:00", "trade", 6.6287, 25.0]
["2026-09-09T14:18:41.508127+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.508425+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.528239+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.528266+00:00", "trade", 6.63, 700.0]
["2026-09-09T14:18:41.528687+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.593411+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:41.593441+00:00", "trade", 6.63, 12.0]
["2026-09-09T14:18:41.593441+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.593451+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.593477+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.593512+00:00", "trade", 6.63, 64.0]
["2026-09-09T14:18:41.593512+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.593520+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:41.593522+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:41.593524+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:41.593528+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:41.593530+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.593530+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:41.593530+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:18:41.593535+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:18:41.593537+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:18:41.593538+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:18:41.593539+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:18:41.593549+00:00", "trade", 6.63, 33.0]
["2026-09-09T14:18:41.593551+00:00", "trade", 6.63, 39.0]
["2026-09-09T14:18:41.593562+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593563+00:00", "trade", 6.63, 67.0]
["2026-09-09T14:18:41.593567+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593573+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593580+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593585+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593593+00:00", "trade", 6.63, 57.0]
["2026-09-09T14:18:41.593594+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:41.593594+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593600+00:00", "trade", 6.63, 70.0]
["2026-09-09T14:18:41.593601+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593605+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.593605+00:00", "trade", 6.64, 26.0]
["2026-09-09T14:18:41.593605+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:18:41.593607+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:41.593608+00:00", "trade", 6.64, 32.0]
["2026-09-09T14:18:41.593609+00:00", "trade", 6.63, 64.0]
["2026-09-09T14:18:41.593613+00:00", "trade", 6.63, 60.0]
["2026-09-09T14:18:41.593616+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:41.593617+00:00", "trade", 6.63, 38.0]
["2026-09-09T14:18:41.593620+00:00", "trade", 6.63, 2.0]
["2026-09-09T14:18:41.593623+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593624+00:00", "trade", 6.63, 40.0]
["2026-09-09T14:18:41.593628+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.593630+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:41.593630+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593636+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593637+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:41.593658+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.593661+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.593670+00:00", "trade", 6.63, 74.0]
["2026-09-09T14:18:41.593674+00:00", "trade", 6.63, 91.0]
["2026-09-09T14:18:41.593677+00:00", "trade", 6.63, 22.0]
["2026-09-09T14:18:41.593679+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:18:41.593687+00:00", "trade", 6.63, 70.0]
["2026-09-09T14:18:41.593702+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:41.593702+00:00", "trade", 6.63, 38.0]
["2026-09-09T14:18:41.593705+00:00", "trade", 6.63, 21.0]
["2026-09-09T14:18:41.593716+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:41.593724+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.593729+00:00", "trade", 6.63, 47.0]
["2026-09-09T14:18:41.593738+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:41.593747+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:41.593751+00:00", "trade", 6.63, 3.0]
["2026-09-09T14:18:41.593752+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:41.593757+00:00", "trade", 6.63, 28.0]
["2026-09-09T14:18:41.593762+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:41.593763+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.593770+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.593781+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:41.593784+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:41.593794+00:00", "trade", 6.63, 53.0]
["2026-09-09T14:18:41.593826+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:41.593833+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.593870+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:18:41.593933+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:41.593936+00:00", "trade", 6.63, 32.0]
["2026-09-09T14:18:41.593936+00:00", "trade", 6.63, 60.0]
["2026-09-09T14:18:41.593936+00:00", "trade", 6.63, 104.0]
["2026-09-09T14:18:41.593936+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.593966+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.593979+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.593989+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.593993+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:41.594027+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:41.594076+00:00", "trade", 6.635, 28.0]
["2026-09-09T14:18:41.594080+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:41.594107+00:00", "trade", 6.63, 74.0]
["2026-09-09T14:18:41.594107+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:41.594114+00:00", "trade", 6.63, 22.0]
["2026-09-09T14:18:41.594181+00:00", "trade", 6.63, 11.0]
["2026-09-09T14:18:41.594185+00:00", "trade", 6.63, 58.0]
["2026-09-09T14:18:41.594187+00:00", "trade", 6.63, 43.0]
["2026-09-09T14:18:41.594189+00:00", "trade", 6.63, 12.0]
["2026-09-09T14:18:41.594189+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:41.594223+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594229+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594249+00:00", "trade", 6.63, 72.0]
["2026-09-09T14:18:41.594253+00:00", "trade", 6.64, 38.0]
["2026-09-09T14:18:41.594253+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:18:41.594253+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.594256+00:00", "trade", 6.64, 74.0]
["2026-09-09T14:18:41.594259+00:00", "trade", 6.64, 91.0]
["2026-09-09T14:18:41.594262+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:41.594264+00:00", "trade", 6.64, 33.0]
["2026-09-09T14:18:41.594264+00:00", "trade", 6.64, 47.0]
["2026-09-09T14:18:41.594264+00:00", "trade", 6.64, 39.0]
["2026-09-09T14:18:41.594265+00:00", "trade", 6.64, 67.0]
["2026-09-09T14:18:41.594270+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:41.594272+00:00", "trade", 6.64, 34.0]
["2026-09-09T14:18:41.594272+00:00", "trade", 6.64, 72.0]
["2026-09-09T14:18:41.594273+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.594273+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:41.594274+00:00", "trade", 6.64, 96.0]
["2026-09-09T14:18:41.594281+00:00", "trade", 6.64, 12.0]
["2026-09-09T14:18:41.594281+00:00", "trade", 6.64, 21.0]
["2026-09-09T14:18:41.594281+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:41.594282+00:00", "trade", 6.64, 74.0]
["2026-09-09T14:18:41.594283+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:41.594287+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:18:41.594290+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:41.594290+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.594291+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:41.594291+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:41.594299+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594302+00:00", "trade", 6.63, 11.0]
["2026-09-09T14:18:41.594316+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:18:41.594318+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:41.594319+00:00", "trade", 6.63, 21.0]
["2026-09-09T14:18:41.594319+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594326+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594332+00:00", "trade", 6.63, 12.0]
["2026-09-09T14:18:41.594347+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594367+00:00", "trade", 6.64, 70.0]
["2026-09-09T14:18:41.594374+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:41.594378+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594379+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:41.594379+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:41.594380+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:18:41.594385+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:41.594385+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594391+00:00", "trade", 6.64, 11.0]
["2026-09-09T14:18:41.594392+00:00", "trade", 6.64, 41.0]
["2026-09-09T14:18:41.594392+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:41.594392+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594401+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594406+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.594406+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:41.594409+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594416+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594425+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594434+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594447+00:00", "trade", 6.64, 74.0]
["2026-09-09T14:18:41.594452+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:41.594495+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594502+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594509+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594510+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:41.594517+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594525+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594532+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594539+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:18:41.594540+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594591+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594625+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594654+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594655+00:00", "trade", 6.63, 80.0]
["2026-09-09T14:18:41.594663+00:00", "trade", 6.635, 24.0]
["2026-09-09T14:18:41.594764+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594774+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:41.594778+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:41.594842+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594847+00:00", "trade", 6.64, 68.0]
["2026-09-09T14:18:41.594847+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594850+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.594850+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.594852+00:00", "trade", 6.64, 21.0]
["2026-09-09T14:18:41.594853+00:00", "trade", 6.64, 48.0]
["2026-09-09T14:18:41.594854+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594861+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594868+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:41.594882+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594889+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594896+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594902+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594910+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594917+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594924+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594931+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594938+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594951+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:18:41.594951+00:00", "trade", 6.64, 11.0]
["2026-09-09T14:18:41.594952+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.594953+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:18:41.594953+00:00", "trade", 6.64, 6.0]
["2026-09-09T14:18:41.594961+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:18:41.594991+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.595006+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.595020+00:00", "trade", 6.63, 70.0]
["2026-09-09T14:18:41.595058+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:41.595062+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:18:41.595064+00:00", "trade", 6.64, 23.0]
["2026-09-09T14:18:41.595064+00:00", "trade", 6.63, 9.0]
["2026-09-09T14:18:41.595066+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:41.595074+00:00", "trade", 6.64, 45.0]
["2026-09-09T14:18:41.595074+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:41.595076+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:41.595081+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.595083+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.595092+00:00", "trade", 6.64, 55.0]
["2026-09-09T14:18:41.595092+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.595093+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.595094+00:00", "trade", 6.64, 9.0]
["2026-09-09T14:18:41.595099+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:41.595106+00:00", "trade", 6.64, 43.0]
["2026-09-09T14:18:41.595107+00:00", "trade", 6.64, 16.0]
["2026-09-09T14:18:41.595121+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.595133+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:41.595221+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.595228+00:00", "trade", 6.64, 154.0]
["2026-09-09T14:18:41.595257+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:18:41.595258+00:00", "trade", 6.63, 89.0]
["2026-09-09T14:18:41.595311+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:41.595385+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:41.595411+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:41.595696+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:18:41.595696+00:00", "trade", 6.64, 87.0]
["2026-09-09T14:18:41.595696+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.595761+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:18:41.595761+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:41.595780+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.595822+00:00", "trade", 6.64, 13.0]
["2026-09-09T14:18:41.595838+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.595846+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.595907+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.596117+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.596834+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.596835+00:00", "trade", 6.64, 68.0]
["2026-09-09T14:18:41.596837+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.597221+00:00", "trade", 6.63, 66.0]
["2026-09-09T14:18:41.597411+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.597478+00:00", "trade", 6.64, 125.0]
["2026-09-09T14:18:41.597478+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:41.597614+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:41.597615+00:00", "trade", 6.64, 47.0]
["2026-09-09T14:18:41.597615+00:00", "trade", 6.64, 153.0]
["2026-09-09T14:18:41.597645+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:41.597678+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.597685+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.597692+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.597705+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.598147+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.598255+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.598288+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.598519+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.598592+00:00", "trade", 6.64, 35.0]
["2026-09-09T14:18:41.598737+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.598998+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.598998+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.599333+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.599439+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.599551+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.599611+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.599761+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.599878+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.599912+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.599954+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.600397+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.600418+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.600844+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.600859+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.600883+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.600906+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.601322+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.601340+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.601817+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.601836+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.602267+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.602279+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.602306+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.602323+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.602746+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.602766+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.603232+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.603249+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.603686+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.603688+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.603694+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.603720+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.603771+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.604169+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.604191+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.604664+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.604680+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.605117+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.605124+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.605179+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.605600+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.605665+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.605680+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.606113+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.606124+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.606155+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.606170+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.606542+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.606596+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.606617+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:41.606618+00:00", "trade", 6.64, 477.0]
["2026-09-09T14:18:41.606690+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.606711+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.607417+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.607440+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.607465+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.608953+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.644193+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.644651+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.644658+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.645120+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.645138+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.646898+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.646916+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.647144+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.647201+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.647551+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.648091+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.648328+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.648396+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.648513+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.648580+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.648603+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.648660+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.694123+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.694223+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.694695+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.694701+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.694713+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.695136+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.695167+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.697058+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:41.697749+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.697894+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.698236+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.698268+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.698942+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.733496+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.733497+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.733504+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.733664+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.733742+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.734617+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.768063+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.768566+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.768996+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.783305+00:00", "trade", 6.6399, 1.0]
["2026-09-09T14:18:41.789810+00:00", "trade", 6.6387, 1.0]
["2026-09-09T14:18:41.797223+00:00", "trade", 6.635, 4.0]
["2026-09-09T14:18:41.809045+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:18:41.821760+00:00", "trade", 6.6399, 500.0]
["2026-09-09T14:18:41.840723+00:00", "trade", 6.6399, 14.0]
["2026-09-09T14:18:41.922475+00:00", "trade", 6.6399, 1.0]
["2026-09-09T14:18:41.950456+00:00", "trade", 6.6398, 2.0]
["2026-09-09T14:18:41.953705+00:00", "trade", 6.6301, 8.0]
["2026-09-09T14:18:41.975839+00:00", "trade", 6.64, 388.0]
["2026-09-09T14:18:41.992171+00:00", "trade", 6.64, 6.0]
["2026-09-09T14:18:41.992179+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:41.992851+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.016304+00:00", "trade", 6.63, 300.0]
["2026-09-09T14:18:42.016989+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.017537+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.018040+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.018477+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.180755+00:00", "trade", 6.6378, 100.0]
["2026-09-09T14:18:42.433870+00:00", "trade", 6.635, 500.0]
["2026-09-09T14:18:42.509153+00:00", "trade", 6.6387, 14.0]
["2026-09-09T14:18:42.548616+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:18:42.564636+00:00", "trade", 6.64, 80.0]
["2026-09-09T14:18:42.584089+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:18:42.729445+00:00", "trade", 6.635, 1000.0]
["2026-09-09T14:18:42.752357+00:00", "trade", 6.639, 100.0]
["2026-09-09T14:18:42.753910+00:00", "trade", 6.64, 63.0]
["2026-09-09T14:18:42.753995+00:00", "trade", 6.64, 63.0]
["2026-09-09T14:18:42.754344+00:00", "trade", 6.64, 94.0]
["2026-09-09T14:18:42.754345+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754346+00:00", "trade", 6.64, 60.0]
["2026-09-09T14:18:42.754347+00:00", "trade", 6.64, 68.0]
["2026-09-09T14:18:42.754348+00:00", "trade", 6.64, 32.0]
["2026-09-09T14:18:42.754352+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.754352+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:18:42.754359+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754368+00:00", "trade", 6.64, 49.0]
["2026-09-09T14:18:42.754371+00:00", "trade", 6.64, 201.0]
["2026-09-09T14:18:42.754372+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754379+00:00", "trade", 6.64, 357.0]
["2026-09-09T14:18:42.754380+00:00", "trade", 6.64, 49.0]
["2026-09-09T14:18:42.754382+00:00", "trade", 6.64, 44.0]
["2026-09-09T14:18:42.754407+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754415+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754421+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754429+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754436+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754443+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754483+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:42.754497+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.754509+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.754544+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.754545+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:18:42.754547+00:00", "trade", 6.64, 114.0]
["2026-09-09T14:18:42.754567+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.754568+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:42.754610+00:00", "trade", 6.64, 86.0]
["2026-09-09T14:18:42.754625+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:42.754641+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.754936+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.755026+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.755097+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:42.755099+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.755099+00:00", "trade", 6.64, 32.0]
["2026-09-09T14:18:42.755125+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.755151+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.755155+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:42.755182+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:42.755963+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:42.756690+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.757050+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.757052+00:00", "trade", 6.64, 32.0]
["2026-09-09T14:18:42.757052+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.757106+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.757278+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.757321+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:42.757322+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.757323+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:18:42.757324+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:18:42.757943+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.757947+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:42.757947+00:00", "trade", 6.64, 31.0]
["2026-09-09T14:18:42.757948+00:00", "trade", 6.64, 34.0]
["2026-09-09T14:18:42.766813+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:42.766816+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:42.766820+00:00", "trade", 6.64, 114.0]
["2026-09-09T14:18:42.766823+00:00", "trade", 6.64, 1800.0]
["2026-09-09T14:18:42.766823+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.766824+00:00", "trade", 6.64, 12.0]
["2026-09-09T14:18:42.766874+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:42.766902+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:42.766914+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:42.766962+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.767098+00:00", "trade", 6.645, 87.0]
["2026-09-09T14:18:42.767278+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.767452+00:00", "trade", 6.6405, 106.0]
["2026-09-09T14:18:42.768125+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768126+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.768127+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:18:42.768144+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768151+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768157+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768164+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768416+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768445+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768446+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.768449+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.768449+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.768453+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768459+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768492+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768495+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768530+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768721+00:00", "trade", 6.64, 31.0]
["2026-09-09T14:18:42.768761+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768763+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:42.768767+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:42.768780+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.768852+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:42.768926+00:00", "trade", 6.64, 26.0]
["2026-09-09T14:18:42.769068+00:00", "trade", 6.641, 21.0]
["2026-09-09T14:18:42.769114+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:18:42.769173+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.769314+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.769634+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:42.769699+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.781271+00:00", "trade", 6.6387, 6.0]
["2026-09-09T14:18:42.788426+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:42.953067+00:00", "trade", 6.6398, 1.0]
["2026-09-09T14:18:43.085978+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:43.085980+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:43.085980+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:43.085985+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:43.085998+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.086004+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.086012+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.086043+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.086044+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:43.086045+00:00", "trade", 6.64, 54.0]
["2026-09-09T14:18:43.086050+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.086508+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:43.086726+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:43.086735+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:43.086763+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:43.086805+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.086822+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:43.086855+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.091986+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.134961+00:00", "trade", 6.638, 10.0]
["2026-09-09T14:18:43.135346+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.144206+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.181133+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:43.181133+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.181317+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.181385+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:18:43.181505+00:00", "trade", 6.65, 230.0]
["2026-09-09T14:18:43.182361+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.183697+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.214961+00:00", "trade", 6.6417, 200.0]
["2026-09-09T14:18:43.255723+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:18:43.332119+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:43.332123+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.332517+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.333193+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.337564+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.367183+00:00", "trade", 6.6473, 14.0]
["2026-09-09T14:18:43.367405+00:00", "trade", 6.65, 31.0]
["2026-09-09T14:18:43.367405+00:00", "trade", 6.65, 413.0]
["2026-09-09T14:18:43.367428+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.367435+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:43.367436+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.367775+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.368362+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.370427+00:00", "trade", 6.645, 1800.0]
["2026-09-09T14:18:43.370919+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.371743+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.394713+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:18:43.443131+00:00", "trade", 6.649, 10.0]
["2026-09-09T14:18:43.443147+00:00", "trade", 6.649, 90.0]
["2026-09-09T14:18:43.446645+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:18:43.446647+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.446996+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.447092+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.450930+00:00", "trade", 6.6487, 3.0]
["2026-09-09T14:18:43.451925+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.586252+00:00", "trade", 6.6426, 264.0]
["2026-09-09T14:18:43.586841+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.586928+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:18:43.587643+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.588808+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:18:43.588809+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.589242+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.608731+00:00", "trade", 6.6487, 98.0]
["2026-09-09T14:18:43.609113+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.609321+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.614292+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:43.697110+00:00", "trade", 6.65, 51.0]
["2026-09-09T14:18:43.697113+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:43.697113+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:18:43.697115+00:00", "trade", 6.65, 54.0]
["2026-09-09T14:18:43.697116+00:00", "trade", 6.65, 785.0]
["2026-09-09T14:18:43.697150+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.697158+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.697165+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.697399+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.697641+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.697687+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.697806+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.698180+00:00", "trade", 6.65, 1300.0]
["2026-09-09T14:18:43.698394+00:00", "trade", 6.65, 91.0]
["2026-09-09T14:18:43.698476+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:18:43.699487+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:18:43.702259+00:00", "trade", 6.6487, 58.0]
["2026-09-09T14:18:43.702622+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:18:43.705791+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.710046+00:00", "trade", 6.645, 400.0]
["2026-09-09T14:18:43.761385+00:00", "trade", 6.6476, 100.0]
["2026-09-09T14:18:43.790610+00:00", "trade", 6.64, 7.0]
["2026-09-09T14:18:43.821420+00:00", "trade", 6.6413, 20.0]
["2026-09-09T14:18:43.909446+00:00", "trade", 6.6487, 9.0]
["2026-09-09T14:18:43.909814+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:18:43.914236+00:00", "trade", 6.648, 100.0]
["2026-09-09T14:18:43.914522+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:43.914912+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:43.936556+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.046298+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:18:44.048343+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:18:44.048344+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.048781+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.086184+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:44.086928+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.088364+00:00", "trade", 6.65, 1700.0]
["2026-09-09T14:18:44.088366+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.088401+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:18:44.088432+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:18:44.088504+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.088659+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:18:44.088660+00:00", "trade", 6.65, 32.0]
["2026-09-09T14:18:44.088712+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.088720+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:18:44.088814+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:18:44.088814+00:00", "trade", 6.65, 25.0]
["2026-09-09T14:18:44.088814+00:00", "trade", 6.65, 90.0]
["2026-09-09T14:18:44.088816+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:18:44.088818+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.088821+00:00", "trade", 6.65, 7.0]
["2026-09-09T14:18:44.088822+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:44.088822+00:00", "trade", 6.65, 140.0]
["2026-09-09T14:18:44.088823+00:00", "trade", 6.65, 56.0]
["2026-09-09T14:18:44.088855+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.088901+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.089036+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.089235+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.089249+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.089343+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:18:44.089513+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.089981+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:44.090774+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:44.090774+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:44.090820+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.090870+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091611+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091620+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:18:44.091627+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:44.091664+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091917+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:44.091917+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091918+00:00", "trade", 6.66, 500.0]
["2026-09-09T14:18:44.091920+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:18:44.091921+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:44.091923+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091927+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:18:44.091927+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:18:44.091950+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091952+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091959+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091965+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091972+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.091978+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.092087+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:44.092144+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:44.092206+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.092213+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.092220+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.092348+00:00", "trade", 6.66, 29.0]
["2026-09-09T14:18:44.092348+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:44.092445+00:00", "trade", 6.66, 19.0]
["2026-09-09T14:18:44.094994+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.100081+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.101059+00:00", "trade", 6.65, 28.0]
["2026-09-09T14:18:44.119931+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.119940+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.119955+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.119968+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.120033+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:18:44.120033+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:18:44.120035+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:18:44.120035+00:00", "trade", 6.67, 19.0]
["2026-09-09T14:18:44.120036+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.120039+00:00", "trade", 6.67, 367.0]
["2026-09-09T14:18:44.120082+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:44.120097+00:00", "trade", 6.67, 32.0]
["2026-09-09T14:18:44.120155+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.120186+00:00", "trade", 6.67, 26.0]
["2026-09-09T14:18:44.120466+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.121127+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.124033+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.124057+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.124062+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:18:44.124064+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.124222+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:18:44.126114+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.128711+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.134884+00:00", "trade", 6.6698, 5.0]
["2026-09-09T14:18:44.143146+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:18:44.160692+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:18:44.168810+00:00", "trade", 6.668, 10.0]
["2026-09-09T14:18:44.170832+00:00", "trade", 6.67, 7.0]
["2026-09-09T14:18:44.170833+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:18:44.170834+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:18:44.170835+00:00", "trade", 6.68, 626.0]
["2026-09-09T14:18:44.170861+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.170868+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.170875+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.170882+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.170888+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.170965+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.170978+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.170986+00:00", "trade", 6.67, 115.0]
["2026-09-09T14:18:44.170988+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:44.171002+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:18:44.171049+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.171057+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.171058+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.171267+00:00", "trade", 6.67, 32.0]
["2026-09-09T14:18:44.171316+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:44.171324+00:00", "trade", 6.67, 32.0]
["2026-09-09T14:18:44.171326+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.171571+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.171814+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:18:44.174406+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.174410+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:44.174901+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.175381+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.175406+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.175941+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.176135+00:00", "trade", 6.67, 32.0]
["2026-09-09T14:18:44.176135+00:00", "trade", 6.67, 283.0]
["2026-09-09T14:18:44.176183+00:00", "trade", 6.67, 86.0]
["2026-09-09T14:18:44.176398+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.176440+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.176537+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.176653+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.178165+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.180250+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.181210+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.189849+00:00", "trade", 6.679, 300.0]
["2026-09-09T14:18:44.192859+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:18:44.192868+00:00", "trade", 6.675, 200.0]
["2026-09-09T14:18:44.192869+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.199285+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:44.213621+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.271899+00:00", "trade", 6.6712, 100.0]
["2026-09-09T14:18:44.280843+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:18:44.295278+00:00", "trade", 6.6788, 100.0]
["2026-09-09T14:18:44.340587+00:00", "trade", 6.68, 75.0]
["2026-09-09T14:18:44.369471+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:18:44.369481+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:18:44.378187+00:00", "trade", 6.67, 300.0]
["2026-09-09T14:18:44.404317+00:00", "trade", 6.67, 18.0]
["2026-09-09T14:18:44.404737+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.404790+00:00", "trade", 6.67, 7.0]
["2026-09-09T14:18:44.405031+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.416782+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.426576+00:00", "trade", 6.6799, 25.0]
["2026-09-09T14:18:44.440243+00:00", "trade", 6.6712, 100.0]
["2026-09-09T14:18:44.457636+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.495164+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:18:44.517655+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:44.528998+00:00", "trade", 6.6738, 100.0]
["2026-09-09T14:18:44.556854+00:00", "trade", 6.671, 250.0]
["2026-09-09T14:18:44.573714+00:00", "trade", 6.675, 3.0]
["2026-09-09T14:18:44.682484+00:00", "trade", 6.68, 300.0]
["2026-09-09T14:18:44.749066+00:00", "trade", 6.6787, 20.0]
["2026-09-09T14:18:44.778542+00:00", "trade", 6.671, 350.0]
["2026-09-09T14:18:44.900281+00:00", "trade", 6.6716, 150.0]
["2026-09-09T14:18:44.900969+00:00", "trade", 6.675, 37.0]
["2026-09-09T14:18:44.906472+00:00", "trade", 6.68, 37.0]
["2026-09-09T14:18:44.925238+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:44.925278+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:44.925298+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.925304+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.925311+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.925317+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.925565+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.925567+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:18:44.925667+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:44.925840+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:44.925841+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:44.925854+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:44.925908+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.925915+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.926780+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:44.953002+00:00", "trade", 6.6687, 50.0]
["2026-09-09T14:18:44.954586+00:00", "trade", 6.6687, 10.0]
["2026-09-09T14:18:44.964809+00:00", "trade", 6.665, 500.0]
["2026-09-09T14:18:44.965423+00:00", "trade", 6.6654, 28.0]
["2026-09-09T14:18:45.025322+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.025741+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.068286+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.093902+00:00", "trade", 6.6642, 500.0]
["2026-09-09T14:18:45.094516+00:00", "trade", 6.6642, 25.0]
["2026-09-09T14:18:45.097202+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:18:45.147854+00:00", "trade", 6.67, 11.0]
["2026-09-09T14:18:45.156172+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.156597+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.156598+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:18:45.156948+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.156965+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157049+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157056+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157092+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.157227+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157295+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:45.157358+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:45.157369+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:45.157390+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157460+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:45.157531+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:45.157568+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157582+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157604+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157637+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.157691+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157698+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157711+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157724+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157819+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.157927+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.158431+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.158670+00:00", "trade", 6.67, 34.0]
["2026-09-09T14:18:45.158670+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:45.158672+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:18:45.158673+00:00", "trade", 6.67, 70.0]
["2026-09-09T14:18:45.158675+00:00", "trade", 6.67, 12.0]
["2026-09-09T14:18:45.158677+00:00", "trade", 6.67, 90.0]
["2026-09-09T14:18:45.158678+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:18:45.158706+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.158712+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.158719+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.158732+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.158747+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.158754+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.158802+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.159075+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.159248+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.159318+00:00", "trade", 6.6658, 20.0]
["2026-09-09T14:18:45.159321+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.159331+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.159408+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.159415+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:45.159471+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.159479+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.160194+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.162644+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.162646+00:00", "trade", 6.68, 4163.0]
["2026-09-09T14:18:45.162646+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.162647+00:00", "trade", 6.68, 500.0]
["2026-09-09T14:18:45.162648+00:00", "trade", 6.68, 28.0]
["2026-09-09T14:18:45.162654+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:45.162655+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:18:45.162655+00:00", "trade", 6.68, 70.0]
["2026-09-09T14:18:45.162655+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:18:45.162656+00:00", "trade", 6.68, 622.0]
["2026-09-09T14:18:45.162672+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.162672+00:00", "trade", 6.68, 378.0]
["2026-09-09T14:18:45.162673+00:00", "trade", 6.68, 116.0]
["2026-09-09T14:18:45.162674+00:00", "trade", 6.68, 318.0]
["2026-09-09T14:18:45.162689+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.162695+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.162708+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.162722+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.162761+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.162894+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.162894+00:00", "trade", 6.68, 110.0]
["2026-09-09T14:18:45.162900+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.162927+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.162930+00:00", "trade", 6.68, 675.0]
["2026-09-09T14:18:45.162931+00:00", "trade", 6.67, 87.0]
["2026-09-09T14:18:45.162931+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.162941+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.162946+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.162947+00:00", "trade", 6.68, 90.0]
["2026-09-09T14:18:45.162955+00:00", "trade", 6.68, 75.0]
["2026-09-09T14:18:45.162962+00:00", "trade", 6.68, 25.0]
["2026-09-09T14:18:45.162982+00:00", "trade", 6.675, 13.0]
["2026-09-09T14:18:45.162985+00:00", "trade", 6.68, 97.0]
["2026-09-09T14:18:45.163025+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.163053+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163055+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163079+00:00", "trade", 6.675, 42.0]
["2026-09-09T14:18:45.163083+00:00", "trade", 6.675, 58.0]
["2026-09-09T14:18:45.163086+00:00", "trade", 6.68, 3.0]
["2026-09-09T14:18:45.163203+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163221+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.163223+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163226+00:00", "trade", 6.67, 59.0]
["2026-09-09T14:18:45.163239+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163267+00:00", "trade", 6.6797, 215.0]
["2026-09-09T14:18:45.163285+00:00", "trade", 6.675, 99.0]
["2026-09-09T14:18:45.163305+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:18:45.163306+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:18:45.163306+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:18:45.163306+00:00", "trade", 6.68, 18.0]
["2026-09-09T14:18:45.163329+00:00", "trade", 6.68, 25.0]
["2026-09-09T14:18:45.163353+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163368+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163372+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163373+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:45.163374+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:45.163378+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:45.163390+00:00", "trade", 6.68, 47.0]
["2026-09-09T14:18:45.163390+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:45.163392+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:45.163399+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:45.163406+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:45.163415+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:45.163415+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:45.163416+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:45.163418+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:45.163421+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:45.163429+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:45.163436+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:45.163438+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:45.163444+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163446+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163449+00:00", "trade", 6.6779, 24.0]
["2026-09-09T14:18:45.163453+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163461+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163465+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163483+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.163500+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163508+00:00", "trade", 6.68, 22.0]
["2026-09-09T14:18:45.163590+00:00", "trade", 6.6727, 21.0]
["2026-09-09T14:18:45.163656+00:00", "trade", 6.68, 34.0]
["2026-09-09T14:18:45.163682+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:45.163714+00:00", "trade", 6.6737, 23.0]
["2026-09-09T14:18:45.163826+00:00", "trade", 6.6741, 22.0]
["2026-09-09T14:18:45.163939+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163965+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163975+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.163989+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.164016+00:00", "trade", 6.6775, 21.0]
["2026-09-09T14:18:45.164086+00:00", "trade", 6.6775, 20.0]
["2026-09-09T14:18:45.164172+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.167359+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:45.167359+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.167360+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:45.167366+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.167414+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.167744+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.168078+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.173268+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.185180+00:00", "trade", 6.675, 50.0]
["2026-09-09T14:18:45.185893+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.193238+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.193945+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.203169+00:00", "trade", 6.6799, 10.0]
["2026-09-09T14:18:45.208693+00:00", "trade", 6.67, 300.0]
["2026-09-09T14:18:45.228793+00:00", "trade", 6.6799, 100.0]
["2026-09-09T14:18:45.235945+00:00", "trade", 6.675, 5.0]
["2026-09-09T14:18:45.263225+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.282733+00:00", "trade", 6.6799, 440.0]
["2026-09-09T14:18:45.283752+00:00", "trade", 6.679, 120.0]
["2026-09-09T14:18:45.301459+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.302210+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.304322+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.413874+00:00", "trade", 6.6787, 10.0]
["2026-09-09T14:18:45.426087+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:18:45.596768+00:00", "trade", 6.675, 688.0]
["2026-09-09T14:18:45.597801+00:00", "trade", 6.6787, 1.0]
["2026-09-09T14:18:45.597823+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:18:45.696088+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:18:45.715895+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:18:45.734098+00:00", "trade", 6.6787, 5.0]
["2026-09-09T14:18:45.756863+00:00", "trade", 6.68, 15.0]
["2026-09-09T14:18:45.756880+00:00", "trade", 6.675, 15.0]
["2026-09-09T14:18:45.756970+00:00", "trade", 6.675, 60.0]
["2026-09-09T14:18:45.803869+00:00", "trade", 6.6787, 5.0]
["2026-09-09T14:18:45.818449+00:00", "trade", 6.6741, 1.0]
["2026-09-09T14:18:45.856297+00:00", "trade", 6.6788, 100.0]
["2026-09-09T14:18:45.859596+00:00", "trade", 6.6799, 4.0]
["2026-09-09T14:18:45.859924+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:45.860421+00:00", "trade", 6.6713, 10.0]
["2026-09-09T14:18:45.921725+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:45.922994+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:45.943101+00:00", "trade", 6.6787, 80.0]
["2026-09-09T14:18:46.035011+00:00", "trade", 6.675, 9.0]
["2026-09-09T14:18:46.059312+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:18:46.083595+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:46.127285+00:00", "trade", 6.6799, 10.0]
["2026-09-09T14:18:46.136071+00:00", "trade", 6.6739, 72.0]
["2026-09-09T14:18:46.163062+00:00", "trade", 6.67, 34.0]
["2026-09-09T14:18:46.163064+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:46.163064+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.163065+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:46.163070+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.163084+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.163091+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.163097+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.163104+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.163118+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.163348+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.163474+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:46.163537+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.163544+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.163591+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.163828+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.163900+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.163973+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:46.164099+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:46.164207+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:46.164276+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:46.164374+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:46.164375+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.164646+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:46.164839+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:18:46.172745+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.191210+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:46.192757+00:00", "trade", 6.6698, 298.0]
["2026-09-09T14:18:46.193541+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.193906+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.193996+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.194024+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.194352+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.194373+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.194467+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.194814+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.194985+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.195279+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.195433+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.195466+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.195718+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.195740+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.195909+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.196178+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.196381+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.196643+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.196833+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.196862+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.197086+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.197105+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.197309+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.197576+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.197794+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198038+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198243+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198277+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198481+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198499+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198718+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198739+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198782+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.198942+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.199205+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.199226+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.199241+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.199269+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:46.199655+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.199674+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.199694+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.199719+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.199736+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:46.200131+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.200156+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.200621+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.200637+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.200724+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:46.201071+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.201113+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.201127+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.201570+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.247566+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:18:46.263327+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.263763+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.264716+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.273665+00:00", "trade", 6.6697, 12.0]
["2026-09-09T14:18:46.336658+00:00", "trade", 6.67, 5000.0]
["2026-09-09T14:18:46.336729+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:46.336770+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:18:46.336771+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:46.336791+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:18:46.336799+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.336806+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:46.336813+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:18:46.336820+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:18:46.337053+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:18:46.337126+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.337269+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.337318+00:00", "trade", 6.67, 59.0]
["2026-09-09T14:18:46.337336+00:00", "trade", 6.67, 11.0]
["2026-09-09T14:18:46.337372+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:18:46.337533+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.337920+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.337933+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.344698+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:46.345091+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:46.345156+00:00", "trade", 6.68, 36.0]
["2026-09-09T14:18:46.345629+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.345895+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.346371+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:46.347156+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.347157+00:00", "trade", 6.68, 1000.0]
["2026-09-09T14:18:46.347158+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:18:46.347159+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:18:46.347160+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:18:46.347163+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.347165+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:18:46.347165+00:00", "trade", 6.69, 70.0]
["2026-09-09T14:18:46.347166+00:00", "trade", 6.69, 28.0]
["2026-09-09T14:18:46.347168+00:00", "trade", 6.69, 134.0]
["2026-09-09T14:18:46.347212+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347219+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347226+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347253+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347260+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347267+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347421+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347457+00:00", "trade", 6.68, 87.0]
["2026-09-09T14:18:46.347480+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347484+00:00", "trade", 6.7, 1752.0]
["2026-09-09T14:18:46.347499+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347506+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347514+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:18:46.347515+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:18:46.347520+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:18:46.347521+00:00", "trade", 6.69, 9.0]
["2026-09-09T14:18:46.347521+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347524+00:00", "trade", 6.69, 150.0]
["2026-09-09T14:18:46.347536+00:00", "trade", 6.69, 179.0]
["2026-09-09T14:18:46.347550+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347632+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:18:46.347635+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:18:46.347635+00:00", "trade", 6.69, 15.0]
["2026-09-09T14:18:46.347635+00:00", "trade", 6.69, 58.0]
["2026-09-09T14:18:46.347640+00:00", "trade", 6.69, 15.0]
["2026-09-09T14:18:46.347640+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347644+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:18:46.347644+00:00", "trade", 6.69, 20.0]
["2026-09-09T14:18:46.347644+00:00", "trade", 6.69, 400.0]
["2026-09-09T14:18:46.347646+00:00", "trade", 6.69, 192.0]
["2026-09-09T14:18:46.347694+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347734+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347874+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347931+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347939+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347946+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.347953+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.348269+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.348830+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.351158+00:00", "trade", 6.68, 6.0]
["2026-09-09T14:18:46.351196+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.351576+00:00", "trade", 6.689, 50.0]
["2026-09-09T14:18:46.351596+00:00", "trade", 6.689, 50.0]
["2026-09-09T14:18:46.351630+00:00", "trade", 6.689, 50.0]
["2026-09-09T14:18:46.351733+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.351752+00:00", "trade", 6.68, 4.0]
["2026-09-09T14:18:46.351841+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.351932+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352083+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352151+00:00", "trade", 6.68, 99.0]
["2026-09-09T14:18:46.352242+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352250+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352364+00:00", "trade", 6.68, 4.0]
["2026-09-09T14:18:46.352733+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:46.352735+00:00", "trade", 6.68, 96.0]
["2026-09-09T14:18:46.352737+00:00", "trade", 6.68, 70.0]
["2026-09-09T14:18:46.352741+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:46.352775+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352789+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352796+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352803+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352810+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.352819+00:00", "trade", 6.68, 14.0]
["2026-09-09T14:18:46.352825+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:46.352829+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.353009+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.353062+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.353069+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.353112+00:00", "trade", 6.68, 22.0]
["2026-09-09T14:18:46.353113+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.353123+00:00", "trade", 6.68, 32.0]
["2026-09-09T14:18:46.353123+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:18:46.353124+00:00", "trade", 6.68, 70.0]
["2026-09-09T14:18:46.353124+00:00", "trade", 6.68, 70.0]
["2026-09-09T14:18:46.353124+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.353132+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.353147+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.353149+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:18:46.353171+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353200+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353217+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353251+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:46.353252+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:18:46.353270+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353277+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353298+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353305+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353514+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:18:46.353514+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:46.353515+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:46.353515+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:18:46.353546+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:18:46.353558+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:18:46.353576+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353583+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353585+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353594+00:00", "trade", 6.67, 69.0]
["2026-09-09T14:18:46.353598+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:46.353601+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353635+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:18:46.353641+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353648+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.353821+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.354059+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:18:46.354079+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.354110+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.354348+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.354582+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.354993+00:00", "trade", 6.67, 98.0]
["2026-09-09T14:18:46.355481+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.355505+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.355738+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.356478+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.356883+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.358911+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.367148+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:18:46.367152+00:00", "trade", 6.67, 140.0]
["2026-09-09T14:18:46.367152+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:46.367152+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.367153+00:00", "trade", 6.68, 68.0]
["2026-09-09T14:18:46.367156+00:00", "trade", 6.68, 36.0]
["2026-09-09T14:18:46.367209+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.367210+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:46.367212+00:00", "trade", 6.68, 84.0]
["2026-09-09T14:18:46.367267+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.367290+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.367543+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.367552+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.367621+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.367641+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.367728+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.367746+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:46.367887+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.367906+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:46.367946+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.367953+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.367964+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.368101+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.368349+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.368389+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.368441+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.368883+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.375980+00:00", "trade", 6.6725, 15.0]
["2026-09-09T14:18:46.382907+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:18:46.385400+00:00", "trade", 6.68, 63.0]
["2026-09-09T14:18:46.522447+00:00", "trade", 6.6768, 300.0]
["2026-09-09T14:18:46.525979+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.526893+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.526934+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:46.532201+00:00", "trade", 6.688, 60.0]
["2026-09-09T14:18:46.547422+00:00", "trade", 6.68, 129.0]
["2026-09-09T14:18:46.747164+00:00", "trade", 6.6725, 1.0]
["2026-09-09T14:18:46.795219+00:00", "trade", 6.6826, 375.0]
["2026-09-09T14:18:46.819254+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:18:46.902286+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:18:46.922062+00:00", "trade", 6.68, 2000.0]
["2026-09-09T14:18:46.931175+00:00", "trade", 6.68, 99.0]
["2026-09-09T14:18:46.966702+00:00", "trade", 6.6899, 1000.0]
["2026-09-09T14:18:46.975919+00:00", "trade", 6.6784, 100.0]
["2026-09-09T14:18:46.975943+00:00", "trade", 6.68, 36.0]
["2026-09-09T14:18:46.975944+00:00", "trade", 6.68, 64.0]
["2026-09-09T14:18:46.976157+00:00", "trade", 6.68, 300.0]
["2026-09-09T14:18:46.994537+00:00", "trade", 6.68, 300.0]
["2026-09-09T14:18:46.996914+00:00", "trade", 6.6865, 200.0]
["2026-09-09T14:18:47.007358+00:00", "trade", 6.6865, 200.0]
["2026-09-09T14:18:47.040790+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:18:47.040820+00:00", "trade", 6.69, 900.0]
["2026-09-09T14:18:47.084986+00:00", "trade", 6.6701, 1000.0]
["2026-09-09T14:18:47.090022+00:00", "trade", 6.6702, 100.0]
["2026-09-09T14:18:47.090378+00:00", "trade", 6.6702, 100.0]
["2026-09-09T14:18:47.091158+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:47.091166+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:47.091239+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:47.091253+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:47.091266+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:47.091267+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:47.091329+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:47.091331+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:47.091331+00:00", "trade", 6.67, 34.0]
["2026-09-09T14:18:47.091349+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.091357+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.091670+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:18:47.091691+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:47.091767+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.091778+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.091793+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:18:47.091906+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.091923+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.092146+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.093425+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.093453+00:00", "trade", 6.665, 58.0]
["2026-09-09T14:18:47.093458+00:00", "trade", 6.66, 89.0]
["2026-09-09T14:18:47.093518+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:47.093536+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:18:47.093813+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.093833+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:47.093900+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.094178+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:47.094185+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:18:47.094186+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:18:47.094294+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.094360+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.094533+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:47.094574+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:47.094774+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.094883+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.094983+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:47.100770+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:47.104055+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.107270+00:00", "trade", 6.6609, 1000.0]
["2026-09-09T14:18:47.107881+00:00", "trade", 6.6609, 50.0]
["2026-09-09T14:18:47.111198+00:00", "trade", 6.6699, 10.0]
["2026-09-09T14:18:47.114906+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.115043+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.115133+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:18:47.115181+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:18:47.115213+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.115298+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.116678+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.116686+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.116737+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.130521+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:47.130895+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.146631+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:18:47.344797+00:00", "trade", 6.6665, 95.0]
["2026-09-09T14:18:47.388433+00:00", "trade", 6.6613, 5.0]
["2026-09-09T14:18:47.457097+00:00", "trade", 6.6687, 26.0]
["2026-09-09T14:18:47.559170+00:00", "trade", 6.6688, 100.0]
["2026-09-09T14:18:47.582749+00:00", "trade", 6.6699, 55.0]
["2026-09-09T14:18:47.583367+00:00", "trade", 6.6673, 20.0]
["2026-09-09T14:18:47.602864+00:00", "trade", 6.665, 500.0]
["2026-09-09T14:18:47.603480+00:00", "trade", 6.665, 25.0]
["2026-09-09T14:18:47.684539+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:47.730818+00:00", "trade", 6.6699, 29.0]
["2026-09-09T14:18:47.780145+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:18:47.787695+00:00", "trade", 6.6699, 1.0]
["2026-09-09T14:18:47.792621+00:00", "trade", 6.669, 200.0]
["2026-09-09T14:18:47.970704+00:00", "trade", 6.6699, 225.0]
["2026-09-09T14:18:47.971315+00:00", "trade", 6.6694, 23.0]
["2026-09-09T14:18:47.995914+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:47.995967+00:00", "trade", 6.66, 125.0]
["2026-09-09T14:18:47.996060+00:00", "trade", 6.66, 125.0]
["2026-09-09T14:18:47.996121+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:47.996279+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:47.996280+00:00", "trade", 6.66, 700.0]
["2026-09-09T14:18:47.996297+00:00", "trade", 6.66, 125.0]
["2026-09-09T14:18:47.996507+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.996543+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.996592+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.996627+00:00", "trade", 6.66, 125.0]
["2026-09-09T14:18:47.996653+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.996795+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.996972+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.996991+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.997109+00:00", "trade", 6.668, 275.0]
["2026-09-09T14:18:47.997251+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.997659+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.997711+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.997851+00:00", "trade", 6.66, 1200.0]
["2026-09-09T14:18:47.997916+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.997919+00:00", "trade", 6.655, 110.0]
["2026-09-09T14:18:47.997920+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.997920+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.997938+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.997941+00:00", "trade", 6.655, 80.0]
["2026-09-09T14:18:47.998219+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.998258+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.998262+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.998832+00:00", "trade", 6.66, 2876.0]
["2026-09-09T14:18:47.998833+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.998869+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.999326+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.999327+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:18:47.999329+00:00", "trade", 6.65, 32.0]
["2026-09-09T14:18:47.999331+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:47.999334+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:18:47.999414+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.999422+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:18:47.999436+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.999496+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.999553+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.999679+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:18:47.999682+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:18:47.999682+00:00", "trade", 6.65, 44.0]
["2026-09-09T14:18:47.999689+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.999735+00:00", "trade", 6.65, 208.0]
["2026-09-09T14:18:47.999736+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:47.999736+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.999755+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.999780+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.999856+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:47.999865+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.000197+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.003811+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.003871+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.003949+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.004273+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:48.004361+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.004656+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.004666+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.005178+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.005630+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.005671+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.006093+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.006158+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.006175+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:18:48.006556+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.006646+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.006712+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:48.006712+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.006713+00:00", "trade", 6.65, 43.0]
["2026-09-09T14:18:48.006734+00:00", "trade", 6.65, 17.0]
["2026-09-09T14:18:48.006783+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.007012+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:48.007081+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.007163+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.007384+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.007401+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.007453+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.007463+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.007563+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.007774+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.008295+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.009746+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.009752+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.009758+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:48.009759+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.009765+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:48.009766+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:18:48.009766+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:48.009766+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.009770+00:00", "trade", 6.64, 80.0]
["2026-09-09T14:18:48.009771+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:48.009773+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:48.009788+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.009845+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.009906+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.010115+00:00", "trade", 6.64, 17.0]
["2026-09-09T14:18:48.010115+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:18:48.010118+00:00", "trade", 6.64, 9.0]
["2026-09-09T14:18:48.010118+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:18:48.010122+00:00", "trade", 6.64, 14.0]
["2026-09-09T14:18:48.010122+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:48.010125+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:48.010173+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.010222+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.010228+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.010247+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.010368+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.010706+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.012621+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.012718+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.012976+00:00", "trade", 6.63, 26.0]
["2026-09-09T14:18:48.012977+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.012978+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:18:48.012980+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:18:48.012983+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.012983+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.013024+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.013031+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.013033+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:48.013038+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.013039+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.013041+00:00", "trade", 6.63, 19.0]
["2026-09-09T14:18:48.013063+00:00", "trade", 6.63, 42.0]
["2026-09-09T14:18:48.013079+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.013255+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.013376+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:48.013376+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:48.013379+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:18:48.013379+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.013379+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:48.013384+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:18:48.013384+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:18:48.013386+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:48.013393+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:48.013415+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:18:48.013445+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.013450+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.013755+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.013962+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.014015+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.014071+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.014148+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.014284+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.014387+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.014458+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.014808+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:48.015216+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.015364+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:48.015407+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.015425+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:48.015435+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:48.015435+00:00", "trade", 6.62, 37.0]
["2026-09-09T14:18:48.015436+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:18:48.015437+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:48.015442+00:00", "trade", 6.62, 70.0]
["2026-09-09T14:18:48.015456+00:00", "trade", 6.625, 80.0]
["2026-09-09T14:18:48.015576+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.015656+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.015806+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:48.015808+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:48.015809+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:18:48.015810+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:18:48.015810+00:00", "trade", 6.62, 60.0]
["2026-09-09T14:18:48.015827+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:48.016488+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.016500+00:00", "trade", 6.6224, 21.0]
["2026-09-09T14:18:48.016540+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.016993+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.017662+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.019052+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.019053+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.019054+00:00", "trade", 6.63, 12.0]
["2026-09-09T14:18:48.019055+00:00", "trade", 6.63, 18.0]
["2026-09-09T14:18:48.019056+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:48.019082+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.019088+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.019095+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.019109+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.019130+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:48.019137+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:48.019151+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:48.019165+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:48.019421+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.019734+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.019816+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.019932+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.019948+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.019982+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.020235+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.020256+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.020285+00:00", "trade", 6.64, 26.0]
["2026-09-09T14:18:48.020307+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.020314+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.020321+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.020340+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.020389+00:00", "trade", 6.64, 68.0]
["2026-09-09T14:18:48.020666+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.020828+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.020925+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.021027+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.021062+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.021574+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.021671+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:18:48.021764+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.021819+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.022057+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.022231+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.022242+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.027971+00:00", "trade", 6.6296, 19061.0]
["2026-09-09T14:18:48.028039+00:00", "trade", 6.65, 68.0]
["2026-09-09T14:18:48.028052+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.028094+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.028416+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.028440+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.028589+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.028820+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.028850+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.029082+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.029201+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.029237+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.029765+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.030178+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.030679+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.032008+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:48.035091+00:00", "trade", 6.65, 95.0]
["2026-09-09T14:18:48.039360+00:00", "trade", 6.64, 1300.0]
["2026-09-09T14:18:48.039402+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:48.039405+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:18:48.039405+00:00", "trade", 6.64, 60.0]
["2026-09-09T14:18:48.039407+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:48.039442+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039449+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039456+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039469+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039476+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039643+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039650+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039657+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039664+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039676+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:48.039678+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:48.039681+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:48.039764+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.039848+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.039973+00:00", "trade", 6.6407, 70.0]
["2026-09-09T14:18:48.039979+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.040050+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.040096+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.040111+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.040169+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.040198+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.040221+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.040298+00:00", "trade", 6.64, 24.0]
["2026-09-09T14:18:48.040305+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.040378+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.040771+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.041296+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.056428+00:00", "trade", 6.635, 8.0]
["2026-09-09T14:18:48.070544+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.071194+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.071698+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.072133+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.072175+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.072607+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.072678+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.073089+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.073163+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.073555+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.074996+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.096099+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:18:48.101885+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.102357+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.108550+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.108558+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.108571+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.108652+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.108652+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.108931+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.109131+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.109853+00:00", "trade", 6.638, 200.0]
["2026-09-09T14:18:48.110138+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:48.110627+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.110648+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.110811+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.111137+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.111143+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.111612+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.111627+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.112098+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.112185+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.112585+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.112633+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113065+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113111+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113548+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113564+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113808+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.113834+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113840+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113847+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113854+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113997+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.113998+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.114062+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:48.114181+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:18:48.114242+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114250+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114467+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114488+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114511+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114518+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114564+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:48.114581+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114630+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114647+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.114961+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.115021+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.116794+00:00", "trade", 6.62, 98.0]
["2026-09-09T14:18:48.116794+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.116795+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:18:48.116830+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.117041+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.117458+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.118980+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.129128+00:00", "trade", 6.6263, 100.0]
["2026-09-09T14:18:48.158677+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.158704+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:18:48.158929+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.159276+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.159305+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.159627+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.160201+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.171740+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:48.214774+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.316745+00:00", "trade", 6.6237, 1200.0]
["2026-09-09T14:18:48.323311+00:00", "trade", 6.629, 100.0]
["2026-09-09T14:18:48.323382+00:00", "trade", 6.629, 500.0]
["2026-09-09T14:18:48.323696+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.382784+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:48.384783+00:00", "trade", 6.6261, 200.0]
["2026-09-09T14:18:48.385614+00:00", "trade", 6.6288, 100.0]
["2026-09-09T14:18:48.424483+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:48.590585+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.590986+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:48.597119+00:00", "trade", 6.62, 48.0]
["2026-09-09T14:18:48.597170+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:48.597172+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:48.597233+00:00", "trade", 6.62, 152.0]
["2026-09-09T14:18:48.597414+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:48.597776+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.598091+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:48.636449+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.637229+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.637724+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.638197+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.638227+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.638661+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.638706+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.639127+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.639190+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.639592+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.639676+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.640059+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.640158+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.640532+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.640638+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.640995+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.641127+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.641479+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.641611+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.641962+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.642097+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.642157+00:00", "trade", 6.6201, 400.0]
["2026-09-09T14:18:48.642425+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.642578+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.642891+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.643060+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.643349+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.643542+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.643811+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.644029+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.644274+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.644510+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.644734+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.644995+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.645196+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.645489+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.645660+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.645986+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.646129+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.646472+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.646591+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.646959+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.647055+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.647441+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.647518+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.647949+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.647981+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.648435+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.648455+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.648920+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.648964+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.649402+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.649445+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.649947+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.650402+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.650439+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.650877+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.650926+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.651339+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.651402+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.651803+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.651899+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.652262+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.652421+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.652724+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.657574+00:00", "trade", 6.629, 125.0]
["2026-09-09T14:18:48.659451+00:00", "trade", 6.6299, 1.0]
["2026-09-09T14:18:48.679310+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:18:48.679332+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.679358+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.679972+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.679990+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.686363+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.686658+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.687785+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.692446+00:00", "trade", 6.63, 40.0]
["2026-09-09T14:18:48.692855+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:48.740404+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:18:48.752860+00:00", "trade", 6.6287, 24.0]
["2026-09-09T14:18:48.756211+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.756441+00:00", "trade", 6.625, 200.0]
["2026-09-09T14:18:48.756880+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:18:48.757377+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.757831+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.758762+00:00", "trade", 6.6206, 200.0]
["2026-09-09T14:18:48.760726+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:18:48.764837+00:00", "trade", 6.625, 1500.0]
["2026-09-09T14:18:48.765577+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:18:48.766709+00:00", "trade", 6.62, 1500.0]
["2026-09-09T14:18:48.898826+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:48.981095+00:00", "trade", 6.625, 210.0]
["2026-09-09T14:18:48.981461+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:18:48.997482+00:00", "trade", 6.6201, 400.0]
["2026-09-09T14:18:49.001100+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.075754+00:00", "trade", 6.6213, 1.0]
["2026-09-09T14:18:49.134774+00:00", "trade", 6.6212, 100.0]
["2026-09-09T14:18:49.242048+00:00", "trade", 6.63, 95.0]
["2026-09-09T14:18:49.242048+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.242049+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:18:49.242051+00:00", "trade", 6.63, 18.0]
["2026-09-09T14:18:49.242052+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:18:49.242056+00:00", "trade", 6.63, 32.0]
["2026-09-09T14:18:49.242104+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.242346+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.242361+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.242654+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.242724+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.242737+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.242770+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.243153+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.243181+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.243897+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:49.248452+00:00", "trade", 6.63, 41.0]
["2026-09-09T14:18:49.248478+00:00", "trade", 6.625, 41.0]
["2026-09-09T14:18:49.248498+00:00", "trade", 6.625, 25.0]
["2026-09-09T14:18:49.248506+00:00", "trade", 6.63, 25.0]
["2026-09-09T14:18:49.248578+00:00", "trade", 6.625, 34.0]
["2026-09-09T14:18:49.249493+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.250449+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.294905+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:18:49.299455+00:00", "trade", 6.63, 8.0]
["2026-09-09T14:18:49.299774+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300133+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:49.300503+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300510+00:00", "trade", 6.63, 192.0]
["2026-09-09T14:18:49.300510+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300518+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300537+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300544+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300554+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300565+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300606+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:49.300607+00:00", "trade", 6.63, 192.0]
["2026-09-09T14:18:49.300620+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:49.300630+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300631+00:00", "trade", 6.63, 63.0]
["2026-09-09T14:18:49.300648+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300670+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:49.300725+00:00", "trade", 6.63, 63.0]
["2026-09-09T14:18:49.300727+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:49.300727+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300736+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300761+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300762+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:49.300770+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300807+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:49.300807+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300814+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:49.300815+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300841+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:49.300845+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300852+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300860+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300870+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:49.300870+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300877+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300901+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:49.300919+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300926+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300932+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300955+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:18:49.300994+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:49.301003+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:49.301009+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:18:49.301102+00:00", "trade", 6.63, 63.0]
["2026-09-09T14:18:49.301112+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:49.301121+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:49.301144+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:49.301145+00:00", "trade", 6.63, 108.0]
["2026-09-09T14:18:49.301145+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.311631+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.312301+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:18:49.320557+00:00", "trade", 6.6387, 10.0]
["2026-09-09T14:18:49.321200+00:00", "trade", 6.64, 113.0]
["2026-09-09T14:18:49.321979+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.321994+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.323098+00:00", "trade", 6.6399, 113.0]
["2026-09-09T14:18:49.357895+00:00", "trade", 6.6399, 1000.0]
["2026-09-09T14:18:49.383437+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.383444+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.401363+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.403418+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.403676+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.420233+00:00", "trade", 6.6399, 103.0]
["2026-09-09T14:18:49.507258+00:00", "trade", 6.6387, 45.0]
["2026-09-09T14:18:49.566617+00:00", "trade", 6.635, 500.0]
["2026-09-09T14:18:49.580806+00:00", "trade", 6.6397, 20.0]
["2026-09-09T14:18:49.672950+00:00", "trade", 6.639, 140.0]
["2026-09-09T14:18:49.748565+00:00", "trade", 6.635, 2.0]
["2026-09-09T14:18:49.748819+00:00", "trade", 6.635, 13.0]
["2026-09-09T14:18:49.832340+00:00", "trade", 6.635, 41.0]
["2026-09-09T14:18:49.861192+00:00", "trade", 6.6399, 25.0]
["2026-09-09T14:18:49.863856+00:00", "trade", 6.6399, 163.0]
["2026-09-09T14:18:49.864617+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:49.870994+00:00", "trade", 6.635, 5.0]
["2026-09-09T14:18:50.030731+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.030914+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.031254+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.031519+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.031707+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.120181+00:00", "trade", 6.6397, 1.0]
["2026-09-09T14:18:50.197561+00:00", "trade", 6.6374, 1000.0]
["2026-09-09T14:18:50.198175+00:00", "trade", 6.6377, 62.0]
["2026-09-09T14:18:50.238299+00:00", "trade", 6.6399, 1.0]
["2026-09-09T14:18:50.247157+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.248795+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.268084+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:18:50.268419+00:00", "trade", 6.635, 5.0]
["2026-09-09T14:18:50.268427+00:00", "trade", 6.635, 90.0]
["2026-09-09T14:18:50.268990+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.324909+00:00", "trade", 6.6387, 9.0]
["2026-09-09T14:18:50.326766+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:50.368939+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.369392+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.547656+00:00", "trade", 6.6398, 17.0]
["2026-09-09T14:18:50.653972+00:00", "trade", 6.635, 150.0]
["2026-09-09T14:18:50.657401+00:00", "trade", 6.6399, 100.0]
["2026-09-09T14:18:50.658016+00:00", "trade", 6.6362, 24.0]
["2026-09-09T14:18:50.689812+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.691434+00:00", "trade", 6.635, 98.0]
["2026-09-09T14:18:50.692820+00:00", "trade", 6.635, 2.0]
["2026-09-09T14:18:50.722445+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.778113+00:00", "trade", 6.6398, 300.0]
["2026-09-09T14:18:50.778393+00:00", "trade", 6.6398, 150.0]
["2026-09-09T14:18:50.778727+00:00", "trade", 6.6386, 20.0]
["2026-09-09T14:18:50.811684+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:50.873212+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:50.886736+00:00", "trade", 6.635, 13.0]
["2026-09-09T14:18:50.947338+00:00", "trade", 6.64, 31.0]
["2026-09-09T14:18:50.949773+00:00", "trade", 6.64, 144.0]
["2026-09-09T14:18:50.991083+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:18:51.014187+00:00", "trade", 6.6398, 45.0]
["2026-09-09T14:18:51.073050+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:51.212677+00:00", "trade", 6.6387, 1.0]
["2026-09-09T14:18:51.332132+00:00", "trade", 6.639, 159.0]
["2026-09-09T14:18:51.414887+00:00", "trade", 6.635, 70.0]
["2026-09-09T14:18:51.576020+00:00", "trade", 6.6399, 34.0]
["2026-09-09T14:18:51.582838+00:00", "trade", 6.635, 30.0]
["2026-09-09T14:18:51.628326+00:00", "trade", 6.6397, 30.0]
["2026-09-09T14:18:51.740051+00:00", "trade", 6.6387, 30.0]
["2026-09-09T14:18:51.925640+00:00", "trade", 6.635, 20.0]
["2026-09-09T14:18:52.312916+00:00", "trade", 6.6399, 2.0]
["2026-09-09T14:18:52.319584+00:00", "trade", 6.6375, 19.0]
["2026-09-09T14:18:52.429293+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:18:52.440842+00:00", "trade", 6.6398, 5.0]
["2026-09-09T14:18:52.553644+00:00", "trade", 6.6376, 1.0]
["2026-09-09T14:18:52.564357+00:00", "trade", 6.6387, 50.0]
["2026-09-09T14:18:52.731059+00:00", "trade", 6.638, 98.0]
["2026-09-09T14:18:52.735113+00:00", "trade", 6.6397, 99.0]
["2026-09-09T14:18:52.836452+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:18:52.897027+00:00", "trade", 6.635, 89.0]
["2026-09-09T14:18:53.049630+00:00", "trade", 6.6313, 20.0]
["2026-09-09T14:18:53.179696+00:00", "trade", 6.6398, 60.0]
["2026-09-09T14:18:53.192547+00:00", "trade", 6.6303, 5.0]
["2026-09-09T14:18:53.223870+00:00", "trade", 6.64, 56.0]
["2026-09-09T14:18:53.393848+00:00", "trade", 6.6387, 15.0]
["2026-09-09T14:18:53.624372+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:53.651925+00:00", "trade", 6.6399, 100.0]
["2026-09-09T14:18:53.677595+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:18:53.677597+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:53.677621+00:00", "trade", 6.64, 7.0]
["2026-09-09T14:18:53.677622+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:53.677625+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:18:53.677629+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:53.677685+00:00", "trade", 6.64, 69.0]
["2026-09-09T14:18:53.677688+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:53.677704+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:53.677705+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:53.677755+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:53.677768+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:53.678002+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:18:53.678032+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.678059+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.678208+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.678428+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.678459+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.678610+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.679292+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.682683+00:00", "trade", 6.64, 18.0]
["2026-09-09T14:18:53.761133+00:00", "trade", 6.6599, 3.0]
["2026-09-09T14:18:53.771621+00:00", "trade", 6.65, 3.0]
["2026-09-09T14:18:53.778745+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.779178+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.780136+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.780147+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:53.854695+00:00", "trade", 6.66, 335.0]
["2026-09-09T14:18:54.043631+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:18:54.050376+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:18:54.068707+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:18:54.068873+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:54.069167+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.069661+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.069673+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.069686+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.070112+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.070170+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.070187+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.070657+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.070675+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.071150+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.071165+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.071637+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.071653+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.072125+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.072173+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.072616+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.072656+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.073096+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.073118+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.073580+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.073600+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.074065+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.074084+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.074554+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.074573+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.075041+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.075057+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.075536+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.075554+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.076015+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.076031+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.076509+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.076523+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.076999+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.077010+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.077494+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.077514+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.077980+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.077998+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.078472+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.078486+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.078957+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.078977+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.079453+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.079468+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.079938+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.079957+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.080437+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.080451+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.080922+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.080938+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.081412+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.081426+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.081889+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.081942+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.082379+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.082401+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.082874+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.082891+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.083366+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.083379+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.083851+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.083869+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.084343+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.084363+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.084824+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.084839+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.085317+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.085334+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.085805+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.085818+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.086299+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.086312+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.086783+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.086797+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.087280+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.087321+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.087756+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.087789+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.088249+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.088264+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.088732+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.088751+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.089220+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.089262+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.139159+00:00", "trade", 6.645, 7.0]
["2026-09-09T14:18:54.242500+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.242976+00:00", "trade", 6.64, 63.0]
["2026-09-09T14:18:54.243783+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.260836+00:00", "trade", 6.641, 8.0]
["2026-09-09T14:18:54.302076+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:54.302140+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:54.302397+00:00", "trade", 6.645, 8.0]
["2026-09-09T14:18:54.302923+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.311392+00:00", "trade", 6.6401, 10.0]
["2026-09-09T14:18:54.362008+00:00", "trade", 6.6413, 5.0]
["2026-09-09T14:18:54.481014+00:00", "trade", 6.6413, 5.0]
["2026-09-09T14:18:54.675727+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.675855+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:54.676287+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:54.676377+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.679332+00:00", "trade", 6.6487, 2.0]
["2026-09-09T14:18:54.695930+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.695975+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.696114+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:54.696541+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:54.718744+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.738115+00:00", "trade", 6.645, 4.0]
["2026-09-09T14:18:54.766267+00:00", "trade", 6.64, 15.0]
["2026-09-09T14:18:54.806622+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:18:54.806623+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:54.806650+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.806657+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.806663+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.806670+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.806683+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.806691+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.806716+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:54.806718+00:00", "trade", 6.64, 107.0]
["2026-09-09T14:18:54.806718+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:54.806720+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:54.806896+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:54.806900+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:54.806977+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:54.807131+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:54.807190+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:54.807507+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:54.807638+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:54.899051+00:00", "trade", 6.6367, 1200.0]
["2026-09-09T14:18:54.967550+00:00", "trade", 6.635, 15.0]
["2026-09-09T14:18:54.998721+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:18:55.131791+00:00", "trade", 6.6392, 3000.0]
["2026-09-09T14:18:55.172085+00:00", "trade", 6.64, 16.0]
["2026-09-09T14:18:55.208870+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:55.289666+00:00", "trade", 6.6387, 5.0]
["2026-09-09T14:18:55.291118+00:00", "trade", 6.638, 50.0]
["2026-09-09T14:18:55.364689+00:00", "trade", 6.6369, 60.0]
["2026-09-09T14:18:55.429055+00:00", "trade", 6.64, 123.0]
["2026-09-09T14:18:55.550096+00:00", "trade", 6.64, 115.0]
["2026-09-09T14:18:55.552153+00:00", "trade", 6.6399, 115.0]
["2026-09-09T14:18:55.552375+00:00", "trade", 6.6399, 10.0]
["2026-09-09T14:18:55.616428+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:55.657484+00:00", "trade", 6.6361, 200.0]
["2026-09-09T14:18:55.708913+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:18:55.756504+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:55.930169+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:18:56.109732+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:18:56.109790+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:18:56.110919+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:56.141682+00:00", "trade", 6.639, 127.0]
["2026-09-09T14:18:56.142268+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:56.201785+00:00", "trade", 6.6387, 31.0]
["2026-09-09T14:18:56.251023+00:00", "trade", 6.6382, 200.0]
["2026-09-09T14:18:56.267243+00:00", "trade", 6.638, 500.0]
["2026-09-09T14:18:56.275212+00:00", "trade", 6.6301, 9.0]
["2026-09-09T14:18:56.300379+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:56.567633+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:18:56.604311+00:00", "trade", 6.5418, 22.0]
["2026-09-09T14:18:56.647133+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:56.647491+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:18:56.648267+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:56.746277+00:00", "trade", 6.6387, 39.0]
["2026-09-09T14:18:57.017797+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:57.054989+00:00", "trade", 6.632, 20.0]
["2026-09-09T14:18:57.077094+00:00", "trade", 6.6325, 1000.0]
["2026-09-09T14:18:57.087395+00:00", "trade", 6.635, 2.0]
["2026-09-09T14:18:57.109598+00:00", "trade", 6.6399, 100.0]
["2026-09-09T14:18:57.222521+00:00", "trade", 6.63, 800.0]
["2026-09-09T14:18:57.223699+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:57.257121+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:57.259192+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:57.301528+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:18:57.302110+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:57.302274+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:18:57.345361+00:00", "trade", 6.6399, 25.0]
["2026-09-09T14:18:57.345514+00:00", "trade", 6.64, 63.0]
["2026-09-09T14:18:57.358414+00:00", "trade", 6.63, 150.0]
["2026-09-09T14:18:57.463961+00:00", "trade", 6.6399, 1.0]
["2026-09-09T14:18:57.610442+00:00", "trade", 6.6399, 100.0]
["2026-09-09T14:18:57.799092+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:18:57.799093+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:18:57.799095+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:57.799097+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:18:57.799112+00:00", "trade", 6.64, 464.0]
["2026-09-09T14:18:57.799130+00:00", "trade", 6.64, 464.0]
["2026-09-09T14:18:57.799135+00:00", "trade", 6.64, 72.0]
["2026-09-09T14:18:57.799135+00:00", "trade", 6.64, 178.0]
["2026-09-09T14:18:57.799285+00:00", "trade", 6.64, 373.0]
["2026-09-09T14:18:57.799366+00:00", "trade", 6.64, 4.0]
["2026-09-09T14:18:57.799366+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:18:57.799370+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:57.799374+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:18:57.799380+00:00", "trade", 6.64, 4.0]
["2026-09-09T14:18:57.799390+00:00", "trade", 6.64, 60.0]
["2026-09-09T14:18:57.799414+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:18:57.799422+00:00", "trade", 6.64, 31.0]
["2026-09-09T14:18:57.799461+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:18:57.799461+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:18:57.799488+00:00", "trade", 6.64, 373.0]
["2026-09-09T14:18:57.799511+00:00", "trade", 6.64, 45.0]
["2026-09-09T14:18:57.799512+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:57.799513+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:57.799514+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:18:57.799663+00:00", "trade", 6.64, 193.0]
["2026-09-09T14:18:57.799665+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:18:57.799665+00:00", "trade", 6.64, 215.0]
["2026-09-09T14:18:57.799666+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:18:57.799666+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:18:57.799670+00:00", "trade", 6.64, 193.0]
["2026-09-09T14:18:57.799690+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:18:57.799732+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:57.799739+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:57.799746+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:57.799849+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:57.801322+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:57.810114+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:18:57.827117+00:00", "trade", 6.6462, 5.0]
["2026-09-09T14:18:58.120141+00:00", "trade", 6.6403, 100.0]
["2026-09-09T14:18:58.120607+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:18:58.120608+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:18:58.120993+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.121217+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.121227+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.121321+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.121745+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.121755+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.121854+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.122370+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.122804+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.136793+00:00", "trade", 6.645, 2.0]
["2026-09-09T14:18:58.160376+00:00", "trade", 6.6498, 2.0]
["2026-09-09T14:18:58.217361+00:00", "trade", 6.6499, 100.0]
["2026-09-09T14:18:58.275142+00:00", "trade", 6.65, 245.0]
["2026-09-09T14:18:58.275142+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.275144+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:18:58.275150+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.275170+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:18:58.275171+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:18:58.275172+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275177+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275184+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275190+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275197+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275205+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275237+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.275245+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.275414+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.275439+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.275449+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:18:58.275489+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:58.275489+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275509+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275516+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:18:58.275517+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.275523+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.275535+00:00", "trade", 6.65, 34.0]
["2026-09-09T14:18:58.275555+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.275853+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.275867+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.276125+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:18:58.276133+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.276223+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.276262+00:00", "trade", 6.65, 3.0]
["2026-09-09T14:18:58.276548+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293598+00:00", "trade", 6.66, 26.0]
["2026-09-09T14:18:58.293600+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:18:58.293603+00:00", "trade", 6.66, 360.0]
["2026-09-09T14:18:58.293603+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:58.293605+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293653+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293660+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293666+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293687+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293689+00:00", "trade", 6.66, 52.0]
["2026-09-09T14:18:58.293692+00:00", "trade", 6.66, 17.0]
["2026-09-09T14:18:58.293692+00:00", "trade", 6.66, 52.0]
["2026-09-09T14:18:58.293692+00:00", "trade", 6.66, 23.0]
["2026-09-09T14:18:58.293695+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:18:58.293701+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293715+00:00", "trade", 6.66, 500.0]
["2026-09-09T14:18:58.293715+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293717+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:18:58.293743+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:18:58.293808+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:18:58.293821+00:00", "trade", 6.66, 400.0]
["2026-09-09T14:18:58.293827+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.294085+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.294131+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.294229+00:00", "trade", 6.66, 29.0]
["2026-09-09T14:18:58.294273+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.294329+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:18:58.294433+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:18:58.294528+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.294660+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.297055+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.313013+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.314125+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:58.314125+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:18:58.314128+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:58.314128+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:18:58.314133+00:00", "trade", 6.67, 35.0]
["2026-09-09T14:18:58.314133+00:00", "trade", 6.67, 53.0]
["2026-09-09T14:18:58.314174+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.314181+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.314189+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.314205+00:00", "trade", 6.67, 53.0]
["2026-09-09T14:18:58.314212+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:58.314215+00:00", "trade", 6.67, 150.0]
["2026-09-09T14:18:58.314220+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.314292+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.314513+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.314626+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.314821+00:00", "trade", 6.67, 24.0]
["2026-09-09T14:18:58.315041+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.315060+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.315123+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.316719+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.317528+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.317987+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.318003+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.318189+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.321626+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:18:58.321652+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.322274+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.322286+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.322348+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.322391+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.322699+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.322706+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.322712+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.322767+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.323215+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.323693+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:18:58.323694+00:00", "trade", 6.67, 48.0]
["2026-09-09T14:18:58.323695+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:58.323697+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:18:58.323698+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:18:58.323722+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.323728+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.323735+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.323749+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.323756+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.323809+00:00", "trade", 6.67, 60.0]
["2026-09-09T14:18:58.323811+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.323980+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.324074+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324179+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324199+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324252+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324255+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324270+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324281+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324372+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324730+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.324868+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.326792+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.355921+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.356817+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.356869+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.356939+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.357897+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.357921+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.365150+00:00", "trade", 6.665, 50.0]
["2026-09-09T14:18:58.424205+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.424738+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.425166+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.496973+00:00", "trade", 6.6656, 25.0]
["2026-09-09T14:18:58.612036+00:00", "trade", 6.6613, 50.0]
["2026-09-09T14:18:58.622155+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:58.622247+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:18:58.630985+00:00", "trade", 6.6698, 300.0]
["2026-09-09T14:18:58.631258+00:00", "trade", 6.6699, 300.0]
["2026-09-09T14:18:58.631423+00:00", "trade", 6.6698, 600.0]
["2026-09-09T14:18:58.631662+00:00", "trade", 6.6698, 1200.0]
["2026-09-09T14:18:58.632432+00:00", "trade", 6.6699, 300.0]
["2026-09-09T14:18:58.632845+00:00", "trade", 6.67, 99.0]
["2026-09-09T14:18:58.632845+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.633485+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:18:58.633485+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.633501+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:18:58.633504+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:18:58.633504+00:00", "trade", 6.67, 98.0]
["2026-09-09T14:18:58.633517+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.633829+00:00", "trade", 6.67, 7.0]
["2026-09-09T14:18:58.633868+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.633876+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.633904+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:18:58.633959+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.634072+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.634128+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.634176+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.634899+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.634938+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.635030+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.635033+00:00", "trade", 6.67, 28.0]
["2026-09-09T14:18:58.635034+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:18:58.635035+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:18:58.635116+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.635124+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.636945+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.643736+00:00", "trade", 6.678, 6.0]
["2026-09-09T14:18:58.643761+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:58.645081+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:58.645160+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.646195+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.646261+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.646281+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.646356+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:18:58.646582+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.646693+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.646718+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.655292+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.754508+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:18:58.754915+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.754959+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:18:58.754991+00:00", "trade", 6.67, 48.0]
["2026-09-09T14:18:58.755070+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.755115+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.755805+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.756459+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.756822+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.757451+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.759045+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.763407+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:18:58.796433+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.796499+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:58.837889+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.119804+00:00", "trade", 6.675, 300.0]
["2026-09-09T14:18:59.196303+00:00", "trade", 6.6701, 11.0]
["2026-09-09T14:18:59.317054+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.317085+00:00", "trade", 6.68, 190.0]
["2026-09-09T14:18:59.317092+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:18:59.317096+00:00", "trade", 6.68, 75.0]
["2026-09-09T14:18:59.317096+00:00", "trade", 6.68, 40.0]
["2026-09-09T14:18:59.317162+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.317254+00:00", "trade", 6.6795, 500.0]
["2026-09-09T14:18:59.317479+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:18:59.317482+00:00", "trade", 6.68, 2.0]
["2026-09-09T14:18:59.317482+00:00", "trade", 6.68, 153.0]
["2026-09-09T14:18:59.317483+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.317527+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.317666+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.329762+00:00", "trade", 6.68, 210.0]
["2026-09-09T14:18:59.329762+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.329770+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.330143+00:00", "trade", 6.68, 70.0]
["2026-09-09T14:18:59.330744+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:18:59.363066+00:00", "trade", 6.6713, 2.0]
["2026-09-09T14:18:59.467711+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:59.519079+00:00", "trade", 6.6713, 2.0]
["2026-09-09T14:18:59.519159+00:00", "trade", 6.6799, 12.0]
["2026-09-09T14:18:59.520836+00:00", "trade", 6.675, 50.0]
["2026-09-09T14:18:59.589092+00:00", "trade", 6.6713, 5.0]
["2026-09-09T14:18:59.597772+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:59.601813+00:00", "trade", 6.675, 25.0]
["2026-09-09T14:18:59.614627+00:00", "trade", 6.68, 125.0]
["2026-09-09T14:18:59.614656+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.614657+00:00", "trade", 6.68, 400.0]
["2026-09-09T14:18:59.614658+00:00", "trade", 6.68, 298.0]
["2026-09-09T14:18:59.614689+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.614697+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.614711+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.614742+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.614770+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.614950+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.614967+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.615062+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.615363+00:00", "trade", 6.68, 177.0]
["2026-09-09T14:18:59.615364+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.679833+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:18:59.682704+00:00", "trade", 6.67, 9.0]
["2026-09-09T14:18:59.683080+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:18:59.687981+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.718171+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.718267+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.718323+00:00", "trade", 6.67, 33.0]
["2026-09-09T14:18:59.719111+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.743888+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.755793+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.755820+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.756024+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.756042+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.756585+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.789270+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:18:59.789645+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.789891+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.790221+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.790294+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.791491+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.806563+00:00", "trade", 6.6875, 87.0]
["2026-09-09T14:18:59.806874+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.846057+00:00", "trade", 6.68, 22.0]
["2026-09-09T14:18:59.868418+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.868475+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.868947+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.869233+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:59.869475+00:00", "trade", 6.68, 28.0]
["2026-09-09T14:18:59.869502+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:59.869509+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:59.869826+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:59.869844+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:18:59.870226+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.870322+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.871214+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.871232+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:18:59.871360+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.876525+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.896905+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.901854+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.905801+00:00", "trade", 6.6791, 40.0]
["2026-09-09T14:18:59.915166+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.933196+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.933276+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.933368+00:00", "trade", 6.67, 12.0]
["2026-09-09T14:18:59.934243+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.948024+00:00", "trade", 6.68, 3.0]
["2026-09-09T14:18:59.948398+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:18:59.980761+00:00", "trade", 6.6725, 75.0]
["2026-09-09T14:19:00.083476+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.083541+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.083899+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.085286+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.085321+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.092912+00:00", "trade", 6.671, 20.0]
["2026-09-09T14:19:00.208010+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.270522+00:00", "trade", 6.6701, 1.0]
["2026-09-09T14:19:00.271313+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.271816+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.271860+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.272193+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.272249+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.272328+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.272351+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.272410+00:00", "trade", 6.67, 8.0]
["2026-09-09T14:19:00.272664+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.272865+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.272907+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.273339+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.273824+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.273952+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.273986+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.274312+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.274425+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.274784+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.275266+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.275692+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.275715+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.275763+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.276189+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.276236+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.276671+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.276732+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.277034+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.313204+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.359197+00:00", "trade", 6.672, 112.0]
["2026-09-09T14:19:00.359975+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.360468+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.360904+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.360927+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.360963+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.361413+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.361438+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.361883+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.361933+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.361953+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.371398+00:00", "trade", 6.6875, 5.0]
["2026-09-09T14:19:00.377377+00:00", "trade", 6.67, 1235.0]
["2026-09-09T14:19:00.378015+00:00", "trade", 6.6701, 200.0]
["2026-09-09T14:19:00.378152+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.378630+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.378657+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.378688+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.397792+00:00", "trade", 6.6707, 345.0]
["2026-09-09T14:19:00.486752+00:00", "trade", 6.6877, 100.0]
["2026-09-09T14:19:00.532749+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:19:00.532967+00:00", "trade", 6.68, 6.0]
["2026-09-09T14:19:00.560925+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:19:00.561711+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.562202+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.562649+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.562692+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.562739+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.562755+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.563208+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.563977+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.564412+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.564441+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.564473+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.564889+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.564946+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.565353+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.565463+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.565835+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.565935+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.566293+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.566666+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.566768+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.567139+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.567618+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.568066+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.568082+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.568109+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.568556+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.568588+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.569024+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.569083+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.569510+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.569558+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.569966+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.570066+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.570438+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.570534+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.570897+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.571020+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.571371+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.571492+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.571846+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.571982+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.572316+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.572457+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.572778+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.572943+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.573266+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.573438+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.573727+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.574075+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.574138+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.574541+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.575020+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.575449+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.575479+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.575507+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.575925+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.575988+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.576386+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.576502+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.576858+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.576969+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.577315+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.577663+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.577791+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.578129+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.578608+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.579048+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.579069+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.579100+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.579522+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.579576+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.579980+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.580061+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.580452+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.603040+00:00", "trade", 6.68, 22.0]
["2026-09-09T14:19:00.605060+00:00", "trade", 6.6768, 400.0]
["2026-09-09T14:19:00.605825+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:19:00.649531+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:19:00.696914+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:00.698141+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.755601+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:19:00.800457+00:00", "trade", 6.6707, 10.0]
["2026-09-09T14:19:00.824086+00:00", "trade", 6.6701, 100.0]
["2026-09-09T14:19:00.838325+00:00", "trade", 6.68, 886.0]
["2026-09-09T14:19:00.935756+00:00", "trade", 6.68, 3.0]
["2026-09-09T14:19:00.938078+00:00", "trade", 6.6725, 38.0]
["2026-09-09T14:19:00.962666+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:00.962669+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:19:00.962670+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:19:00.962671+00:00", "trade", 6.67, 12.0]
["2026-09-09T14:19:00.962674+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:00.962696+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:19:00.962702+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.962722+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.962736+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.962743+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:00.962758+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:00.962760+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:00.962760+00:00", "trade", 6.67, 6.0]
["2026-09-09T14:19:00.962762+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:19:00.962856+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:19:00.962868+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:19:00.962887+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:19:00.962904+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:19:00.962923+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:00.962984+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.963183+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.963305+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:00.963662+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:00.963666+00:00", "trade", 6.66, 62.0]
["2026-09-09T14:19:00.963668+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.963712+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:00.963807+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:00.963813+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:19:00.963814+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.963815+00:00", "trade", 6.66, 51.0]
["2026-09-09T14:19:00.963849+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.963862+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.963887+00:00", "trade", 6.66, 249.0]
["2026-09-09T14:19:00.963887+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.963898+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.963916+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.964175+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.966778+00:00", "trade", 6.6613, 5.0]
["2026-09-09T14:19:00.969113+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.969125+00:00", "trade", 6.665, 62.0]
["2026-09-09T14:19:00.969247+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.969952+00:00", "trade", 6.66, 8.0]
["2026-09-09T14:19:00.970205+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:00.990482+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:01.003637+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:01.003930+00:00", "trade", 6.67, 40.0]
["2026-09-09T14:19:01.004783+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.005279+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.005289+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.005733+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.005757+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.005780+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.006219+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.047950+00:00", "trade", 6.6699, 400.0]
["2026-09-09T14:19:01.048715+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.052025+00:00", "trade", 6.665, 500.0]
["2026-09-09T14:19:01.052293+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:01.063089+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.063552+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.063561+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.063577+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.101078+00:00", "trade", 6.66, 23.0]
["2026-09-09T14:19:01.134492+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:19:01.162242+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:19:01.162242+00:00", "trade", 6.67, 32.0]
["2026-09-09T14:19:01.162244+00:00", "trade", 6.67, 24.0]
["2026-09-09T14:19:01.162245+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:19:01.162293+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.162312+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.162370+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.162386+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.162681+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.162834+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.162866+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.162918+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.163182+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.163184+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.163291+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.163369+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:19:01.163730+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.164237+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.172817+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.202662+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:19:01.203140+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:19:01.203627+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.204136+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.204568+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.204644+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.205036+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.205125+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.205499+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.205608+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.205965+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.206090+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.206429+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.206574+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.206660+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:19:01.206898+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.207056+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.207362+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.207533+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.207833+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.208018+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.208293+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.208497+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.208761+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.208981+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.209223+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.209463+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.209691+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.209942+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.210157+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.210428+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.210666+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.210914+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.210932+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.211399+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.211417+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.211895+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.211909+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.212381+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.212400+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.212873+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.212891+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.213259+00:00", "trade", 6.6625, 50.0]
["2026-09-09T14:19:01.213355+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.213376+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.213840+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.213844+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.213863+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.213886+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.213946+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.214050+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.238393+00:00", "trade", 6.67, 15.0]
["2026-09-09T14:19:01.262930+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.282087+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:19:01.325785+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:19:01.344124+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:19:01.395187+00:00", "trade", 6.67, 500.0]
["2026-09-09T14:19:01.395806+00:00", "trade", 6.6694, 32.0]
["2026-09-09T14:19:01.606508+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.606648+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.607452+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.639125+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:19:01.708385+00:00", "trade", 6.6796, 21.0]
["2026-09-09T14:19:01.709072+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.710117+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:01.710141+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:01.710192+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.710479+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.710622+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.711533+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.770244+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:01.790149+00:00", "trade", 6.6699, 48.0]
["2026-09-09T14:19:01.796791+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:19:01.811090+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:19:01.821747+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:19:01.905852+00:00", "trade", 6.6799, 7.0]
["2026-09-09T14:19:01.942709+00:00", "trade", 6.6775, 14.0]
["2026-09-09T14:19:01.943925+00:00", "trade", 6.67, 500.0]
["2026-09-09T14:19:01.944531+00:00", "trade", 6.6704, 42.0]
["2026-09-09T14:19:02.002817+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:02.053707+00:00", "trade", 6.6799, 1.0]
["2026-09-09T14:19:02.097361+00:00", "trade", 6.6799, 50.0]
["2026-09-09T14:19:02.132349+00:00", "trade", 6.6785, 1500.0]
["2026-09-09T14:19:02.132961+00:00", "trade", 6.6785, 78.0]
["2026-09-09T14:19:02.186191+00:00", "trade", 6.6775, 20.0]
["2026-09-09T14:19:02.201881+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.202032+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.202122+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.202385+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.203195+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.204663+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.205620+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.205665+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.208301+00:00", "trade", 6.6775, 1.0]
["2026-09-09T14:19:02.218146+00:00", "trade", 6.6713, 10.0]
["2026-09-09T14:19:02.223459+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.223615+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.224663+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.224674+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:02.233561+00:00", "trade", 6.6799, 377.0]
["2026-09-09T14:19:02.316902+00:00", "trade", 6.675, 7.0]
["2026-09-09T14:19:02.347150+00:00", "trade", 6.6799, 63.0]
["2026-09-09T14:19:02.367266+00:00", "trade", 6.6787, 8.0]
["2026-09-09T14:19:02.458823+00:00", "trade", 6.6785, 99.0]
["2026-09-09T14:19:02.487842+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:19:02.503845+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:19:02.503847+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:19:02.504234+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:19:02.504235+00:00", "trade", 6.68, 4.0]
["2026-09-09T14:19:02.504276+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:02.504303+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:02.504341+00:00", "trade", 6.68, 72.0]
["2026-09-09T14:19:02.504427+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:02.504526+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.504573+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.504590+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:02.504649+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.505140+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.505495+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.506135+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.508279+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:19:02.533667+00:00", "trade", 6.6813, 51.0]
["2026-09-09T14:19:02.557234+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.557914+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.559724+00:00", "trade", 6.68, 96.0]
["2026-09-09T14:19:02.559917+00:00", "trade", 6.685, 4.0]
["2026-09-09T14:19:02.562966+00:00", "trade", 6.681, 109.0]
["2026-09-09T14:19:02.631078+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:19:02.738913+00:00", "trade", 6.6839, 500.0]
["2026-09-09T14:19:02.775077+00:00", "trade", 6.6899, 1.0]
["2026-09-09T14:19:02.817514+00:00", "trade", 6.6801, 37.0]
["2026-09-09T14:19:02.821633+00:00", "trade", 6.685, 30.0]
["2026-09-09T14:19:02.849991+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:02.853016+00:00", "trade", 6.685, 5000.0]
["2026-09-09T14:19:02.983138+00:00", "trade", 6.69, 2.0]
["2026-09-09T14:19:02.983140+00:00", "trade", 6.69, 8.0]
["2026-09-09T14:19:02.983184+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.983988+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:02.984045+00:00", "trade", 6.685, 113.0]
["2026-09-09T14:19:03.074172+00:00", "trade", 6.6882, 500.0]
["2026-09-09T14:19:03.084456+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:03.165135+00:00", "trade", 6.688, 222.0]
["2026-09-09T14:19:03.181145+00:00", "trade", 6.685, 178.0]
["2026-09-09T14:19:03.182437+00:00", "trade", 6.6844, 302.0]
["2026-09-09T14:19:03.191516+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:03.243391+00:00", "trade", 6.6899, 1000.0]
["2026-09-09T14:19:03.283434+00:00", "trade", 6.6802, 23.0]
["2026-09-09T14:19:03.310787+00:00", "trade", 6.6899, 8.0]
["2026-09-09T14:19:03.327711+00:00", "trade", 6.69, 27.0]
["2026-09-09T14:19:03.366987+00:00", "trade", 6.6887, 50.0]
["2026-09-09T14:19:03.418674+00:00", "trade", 6.6813, 50.0]
["2026-09-09T14:19:03.442033+00:00", "trade", 6.6847, 500.0]
["2026-09-09T14:19:03.448166+00:00", "trade", 6.6859, 14.0]
["2026-09-09T14:19:03.461943+00:00", "trade", 6.689, 200.0]
["2026-09-09T14:19:03.478727+00:00", "trade", 6.685, 150.0]
["2026-09-09T14:19:03.535376+00:00", "trade", 6.69, 3.0]
["2026-09-09T14:19:03.535404+00:00", "trade", 6.685, 3.0]
["2026-09-09T14:19:03.756113+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:03.793359+00:00", "trade", 6.6887, 1.0]
["2026-09-09T14:19:03.813643+00:00", "trade", 6.685, 28.0]
["2026-09-09T14:19:03.903270+00:00", "trade", 6.6898, 2.0]
["2026-09-09T14:19:03.943461+00:00", "trade", 6.6899, 100.0]
["2026-09-09T14:19:03.988999+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:03.989455+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:03.989463+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:03.989465+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:03.989502+00:00", "trade", 6.685, 125.0]
["2026-09-09T14:19:03.989528+00:00", "trade", 6.685, 176.0]
["2026-09-09T14:19:03.989784+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:03.989835+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:03.989845+00:00", "trade", 6.685, 146.0]
["2026-09-09T14:19:03.989847+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:19:03.989855+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:03.989878+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:03.989936+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:03.989938+00:00", "trade", 6.68, 3.0]
["2026-09-09T14:19:03.989938+00:00", "trade", 6.68, 19.0]
["2026-09-09T14:19:03.989939+00:00", "trade", 6.68, 201.0]
["2026-09-09T14:19:03.989939+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:03.989980+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:03.993908+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:03.994275+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.059340+00:00", "trade", 6.6887, 10.0]
["2026-09-09T14:19:04.064290+00:00", "trade", 6.685, 1.0]
["2026-09-09T14:19:04.088728+00:00", "trade", 6.69, 96.0]
["2026-09-09T14:19:04.089404+00:00", "trade", 6.6825, 500.0]
["2026-09-09T14:19:04.089603+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.089629+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.090362+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.090758+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.121699+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:04.122548+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:19:04.168967+00:00", "trade", 6.689, 400.0]
["2026-09-09T14:19:04.192432+00:00", "trade", 6.6868, 5.0]
["2026-09-09T14:19:04.196442+00:00", "trade", 6.685, 2.0]
["2026-09-09T14:19:04.230864+00:00", "trade", 6.685, 29.0]
["2026-09-09T14:19:04.235359+00:00", "trade", 6.69, 29.0]
["2026-09-09T14:19:04.249657+00:00", "trade", 6.6801, 300.0]
["2026-09-09T14:19:04.250022+00:00", "trade", 6.6801, 200.0]
["2026-09-09T14:19:04.328473+00:00", "trade", 6.6808, 2400.0]
["2026-09-09T14:19:04.329244+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.350148+00:00", "trade", 6.681, 20.0]
["2026-09-09T14:19:04.351943+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.371412+00:00", "trade", 6.685, 2000.0]
["2026-09-09T14:19:04.407849+00:00", "trade", 6.685, 6.0]
["2026-09-09T14:19:04.464869+00:00", "trade", 6.6887, 25.0]
["2026-09-09T14:19:04.513581+00:00", "trade", 6.6855, 400.0]
["2026-09-09T14:19:04.542610+00:00", "trade", 6.685, 1.0]
["2026-09-09T14:19:04.590538+00:00", "trade", 6.6898, 37.0]
["2026-09-09T14:19:04.605215+00:00", "trade", 6.685, 200.0]
["2026-09-09T14:19:04.684136+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.684140+00:00", "trade", 6.69, 162.0]
["2026-09-09T14:19:04.684148+00:00", "trade", 6.685, 162.0]
["2026-09-09T14:19:04.684254+00:00", "trade", 6.685, 838.0]
["2026-09-09T14:19:04.688909+00:00", "trade", 6.6899, 10.0]
["2026-09-09T14:19:04.756828+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.764094+00:00", "trade", 6.685, 5.0]
["2026-09-09T14:19:04.769772+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:19:04.773206+00:00", "trade", 6.6899, 9.0]
["2026-09-09T14:19:04.788367+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.788383+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.788402+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:04.788471+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:19:04.788472+00:00", "trade", 6.68, 36.0]
["2026-09-09T14:19:04.788519+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:04.788548+00:00", "trade", 6.68, 140.0]
["2026-09-09T14:19:04.788578+00:00", "trade", 6.68, 290.0]
["2026-09-09T14:19:04.788706+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.788983+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.789090+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.789273+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.789389+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.789798+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.790427+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:19:04.792104+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.796388+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.797234+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:04.807749+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:04.830817+00:00", "trade", 6.675, 500.0]
["2026-09-09T14:19:04.913891+00:00", "trade", 6.68, 7.0]
["2026-09-09T14:19:04.932049+00:00", "trade", 6.679, 139.0]
["2026-09-09T14:19:05.091183+00:00", "trade", 6.6787, 14.0]
["2026-09-09T14:19:05.091545+00:00", "trade", 6.6787, 1.0]
["2026-09-09T14:19:05.188976+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:19:05.232800+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:19:05.246784+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:19:05.274091+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:05.293621+00:00", "trade", 6.6797, 70.0]
["2026-09-09T14:19:05.299247+00:00", "trade", 6.67, 32.0]
["2026-09-09T14:19:05.299248+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:19:05.299250+00:00", "trade", 6.67, 700.0]
["2026-09-09T14:19:05.299261+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:05.299280+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:19:05.299332+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:19:05.299334+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:19:05.299335+00:00", "trade", 6.67, 42.0]
["2026-09-09T14:19:05.299635+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:19:05.299649+00:00", "trade", 6.67, 140.0]
["2026-09-09T14:19:05.299649+00:00", "trade", 6.67, 76.0]
["2026-09-09T14:19:05.299651+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:19:05.299651+00:00", "trade", 6.67, 40.0]
["2026-09-09T14:19:05.299658+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:05.299660+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:05.299673+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:05.299715+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:05.299723+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:05.299725+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.299733+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.299779+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.299905+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.300043+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.300331+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.300478+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.300659+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.301116+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.301525+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.306336+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:05.306361+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.306369+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.306376+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.306407+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.306421+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.306428+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:05.306444+00:00", "trade", 6.66, 62.0]
["2026-09-09T14:19:05.306498+00:00", "trade", 6.66, 140.0]
["2026-09-09T14:19:05.306498+00:00", "trade", 6.66, 58.0]
["2026-09-09T14:19:05.306499+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:19:05.306639+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:05.306702+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.306929+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.306996+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.307449+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.308384+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.321128+00:00", "trade", 6.651, 130.0]
["2026-09-09T14:19:05.347416+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:05.430824+00:00", "trade", 6.6899, 1.0]
["2026-09-09T14:19:05.445513+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.446659+00:00", "trade", 6.6513, 5.0]
["2026-09-09T14:19:05.471871+00:00", "trade", 6.6598, 4.0]
["2026-09-09T14:19:05.480423+00:00", "trade", 6.6501, 200.0]
["2026-09-09T14:19:05.745963+00:00", "trade", 6.6509, 2000.0]
["2026-09-09T14:19:05.790712+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:05.790826+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:05.791295+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:05.791302+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:05.791309+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:05.791323+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:05.791620+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.792099+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.792551+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.792596+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.793014+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.793081+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.793478+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.793591+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.793941+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.794074+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.794403+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.794583+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.794868+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.795067+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.795328+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.795553+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.795795+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.796050+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.796261+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.796533+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.796733+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.797032+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.797197+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.797518+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.797712+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.798003+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.798171+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.798485+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.798630+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.798973+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.799093+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.799457+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.799556+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.799948+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.800017+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.800428+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.800476+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.800921+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.800941+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.801402+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.801418+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.801892+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.801905+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.802377+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.802397+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.802865+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.802884+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.803341+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.803359+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.803834+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.803846+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.804315+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.804332+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.804807+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.804823+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.805293+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.805310+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.805786+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.805800+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.806273+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.806286+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.806766+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.806780+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.807248+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.807263+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.807758+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.807764+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.808231+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.808246+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.808730+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.808738+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.809213+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.809229+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.809711+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.809725+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.810202+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.810247+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.810687+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.810711+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:05.826077+00:00", "trade", 6.655, 25.0]
["2026-09-09T14:19:05.827592+00:00", "trade", 6.655, 23.0]
["2026-09-09T14:19:05.919998+00:00", "trade", 6.6513, 40.0]
["2026-09-09T14:19:05.976728+00:00", "trade", 6.66, 41.0]
["2026-09-09T14:19:05.994534+00:00", "trade", 6.6599, 500.0]
["2026-09-09T14:19:06.001336+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.003821+00:00", "trade", 6.6582, 100.0]
["2026-09-09T14:19:06.033643+00:00", "trade", 6.6588, 100.0]
["2026-09-09T14:19:06.124582+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.124633+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.124763+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.125198+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.125219+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.125270+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.125646+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:06.125710+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.125737+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.125769+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.125787+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.125797+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.126022+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.126240+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.126990+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:06.127164+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.127644+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:06.127765+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.129813+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.146053+00:00", "trade", 6.6762, 1524.0]
["2026-09-09T14:19:06.146817+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.148344+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.173832+00:00", "trade", 6.6598, 1585.0]
["2026-09-09T14:19:06.174611+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.177035+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.181092+00:00", "trade", 6.655, 11.0]
["2026-09-09T14:19:06.288273+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:06.289847+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:19:06.290371+00:00", "trade", 6.6513, 41.0]
["2026-09-09T14:19:06.349318+00:00", "trade", 6.6599, 100.0]
["2026-09-09T14:19:06.359236+00:00", "trade", 6.6588, 76.0]
["2026-09-09T14:19:06.381152+00:00", "trade", 6.6588, 1.0]
["2026-09-09T14:19:06.404135+00:00", "trade", 6.6512, 100.0]
["2026-09-09T14:19:06.449633+00:00", "trade", 6.65, 29.0]
["2026-09-09T14:19:06.520181+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.541629+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.566524+00:00", "trade", 6.6599, 400.0]
["2026-09-09T14:19:06.572510+00:00", "trade", 6.6597, 1.0]
["2026-09-09T14:19:06.598907+00:00", "trade", 6.66, 500.0]
["2026-09-09T14:19:06.599679+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.601060+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:06.637173+00:00", "trade", 6.66, 49.0]
["2026-09-09T14:19:06.637353+00:00", "trade", 6.655, 49.0]
["2026-09-09T14:19:06.645985+00:00", "trade", 6.6588, 30.0]
["2026-09-09T14:19:06.663174+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.687815+00:00", "trade", 6.655, 61.0]
["2026-09-09T14:19:06.767162+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:19:06.792225+00:00", "trade", 6.6587, 20.0]
["2026-09-09T14:19:06.844960+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:06.903367+00:00", "trade", 6.6599, 132.0]
["2026-09-09T14:19:06.939520+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:19:07.074641+00:00", "trade", 6.6599, 15.0]
["2026-09-09T14:19:07.081411+00:00", "trade", 6.6536, 100.0]
["2026-09-09T14:19:07.240363+00:00", "trade", 6.6599, 15.0]
["2026-09-09T14:19:07.242204+00:00", "trade", 6.6501, 40.0]
["2026-09-09T14:19:07.367723+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:19:07.367745+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:19:07.367863+00:00", "trade", 6.655, 90.0]
["2026-09-09T14:19:07.371044+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:07.474214+00:00", "trade", 6.655, 5.0]
["2026-09-09T14:19:07.493927+00:00", "trade", 6.6588, 1.0]
["2026-09-09T14:19:07.612061+00:00", "trade", 6.6597, 98.0]
["2026-09-09T14:19:07.626073+00:00", "trade", 6.6599, 18.0]
["2026-09-09T14:19:07.709507+00:00", "trade", 6.655, 30.0]
["2026-09-09T14:19:07.737663+00:00", "trade", 6.6588, 100.0]
["2026-09-09T14:19:07.742503+00:00", "trade", 6.6599, 150.0]
["2026-09-09T14:19:07.754828+00:00", "trade", 6.6513, 19.0]
["2026-09-09T14:19:07.900921+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:07.961718+00:00", "trade", 6.6562, 500.0]
["2026-09-09T14:19:07.977265+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:19:08.056637+00:00", "trade", 6.66, 14.0]
["2026-09-09T14:19:08.069850+00:00", "trade", 6.6558, 800.0]
["2026-09-09T14:19:08.153907+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:19:08.163846+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:19:08.168844+00:00", "trade", 6.6568, 100.0]
["2026-09-09T14:19:08.187987+00:00", "trade", 6.6597, 10.0]
["2026-09-09T14:19:08.208097+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:08.283185+00:00", "trade", 6.6587, 3.0]
["2026-09-09T14:19:08.393254+00:00", "trade", 6.659, 200.0]
["2026-09-09T14:19:08.399044+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:08.399090+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:08.405070+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:08.460334+00:00", "trade", 6.655, 27.0]
["2026-09-09T14:19:08.568960+00:00", "trade", 6.6597, 10.0]
["2026-09-09T14:19:08.637996+00:00", "trade", 6.655, 150.0]
["2026-09-09T14:19:08.648607+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:08.714125+00:00", "trade", 6.6587, 1000.0]
["2026-09-09T14:19:08.762305+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:19:08.774634+00:00", "trade", 6.6599, 2000.0]
["2026-09-09T14:19:09.003732+00:00", "trade", 6.655, 32.0]
["2026-09-09T14:19:09.017000+00:00", "trade", 6.6513, 1.0]
["2026-09-09T14:19:09.052119+00:00", "trade", 6.66, 61.0]
["2026-09-09T14:19:09.052159+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.052177+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.052184+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.052968+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.064032+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.116767+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:19:09.116823+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.116830+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.118433+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:09.146724+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.146778+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.183354+00:00", "trade", 6.655, 200.0]
["2026-09-09T14:19:09.347668+00:00", "trade", 6.6598, 20.0]
["2026-09-09T14:19:09.353577+00:00", "trade", 6.6513, 16.0]
["2026-09-09T14:19:09.353951+00:00", "trade", 6.6513, 1.0]
["2026-09-09T14:19:09.669991+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.756764+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:09.783117+00:00", "trade", 6.655, 600.0]
["2026-09-09T14:19:09.916974+00:00", "trade", 6.6587, 8.0]
["2026-09-09T14:19:09.917341+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:19:10.045778+00:00", "trade", 6.655, 500.0]
["2026-09-09T14:19:10.062687+00:00", "trade", 6.6599, 17.0]
["2026-09-09T14:19:10.208328+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.319037+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:19:10.415686+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:10.416013+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:10.416267+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:19:10.416278+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:19:10.416279+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.416285+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:19:10.416352+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.426889+00:00", "trade", 6.655, 40.0]
["2026-09-09T14:19:10.428887+00:00", "trade", 6.6501, 40.0]
["2026-09-09T14:19:10.437818+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:19:10.472664+00:00", "trade", 6.6587, 40.0]
["2026-09-09T14:19:10.506400+00:00", "trade", 6.6513, 16.0]
["2026-09-09T14:19:10.516016+00:00", "trade", 6.655, 35.0]
["2026-09-09T14:19:10.516178+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:10.516691+00:00", "trade", 6.66, 41.0]
["2026-09-09T14:19:10.516692+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:10.516693+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:19:10.516695+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:19:10.516698+00:00", "trade", 6.66, 172.0]
["2026-09-09T14:19:10.516708+00:00", "trade", 6.66, 128.0]
["2026-09-09T14:19:10.516746+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516752+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516754+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:19:10.516759+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516766+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516773+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516780+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516781+00:00", "trade", 6.66, 944.0]
["2026-09-09T14:19:10.516782+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:19:10.516782+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:19:10.516784+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:10.516785+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516787+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516788+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:19:10.516790+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:10.516797+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:10.516800+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516809+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516817+00:00", "trade", 6.66, 1000.0]
["2026-09-09T14:19:10.516818+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516854+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516897+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:10.516917+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:10.516925+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:10.516985+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:10.517191+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.517290+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.517692+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.517714+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.570134+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.570187+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:19:10.570374+00:00", "trade", 6.67, 21.0]
["2026-09-09T14:19:10.570610+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.570614+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.570617+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.570624+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.570806+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.570991+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.571033+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.571268+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.571418+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.571429+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.571752+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.571773+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.571810+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.571878+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.571998+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.572124+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.572545+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.572704+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.572772+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.574809+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.574887+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.576263+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.576744+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.576792+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.576864+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.576993+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.577204+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.577243+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.577285+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.577744+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.577880+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.578209+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.578335+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.578347+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.579250+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.579742+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.579823+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.580191+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.580200+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.580206+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.580275+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.580642+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.580722+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:10.580743+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.580871+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.581727+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.597365+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:10.597366+00:00", "trade", 6.68, 44.0]
["2026-09-09T14:19:10.597421+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.597427+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.597434+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.597441+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.597453+00:00", "trade", 6.68, 1055.0]
["2026-09-09T14:19:10.597454+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.597455+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:10.597455+00:00", "trade", 6.68, 81.0]
["2026-09-09T14:19:10.597457+00:00", "trade", 6.68, 83.0]
["2026-09-09T14:19:10.597458+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:10.597460+00:00", "trade", 6.68, 26.0]
["2026-09-09T14:19:10.597461+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:10.597462+00:00", "trade", 6.68, 36.0]
["2026-09-09T14:19:10.597476+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:10.597481+00:00", "trade", 6.68, 400.0]
["2026-09-09T14:19:10.597483+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:10.597495+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:19:10.597498+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:10.597583+00:00", "trade", 6.68, 300.0]
["2026-09-09T14:19:10.597583+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:19:10.597583+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:10.597593+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597654+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:10.597654+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597664+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597672+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597699+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597703+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:10.597713+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:10.597728+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:19:10.597753+00:00", "trade", 6.68, 12.0]
["2026-09-09T14:19:10.597754+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:10.597754+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597763+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597767+00:00", "trade", 6.68, 31.0]
["2026-09-09T14:19:10.597783+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:10.597797+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597949+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.597997+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.598347+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.598422+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.601182+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.601224+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.601511+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.601849+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.602117+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.602671+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.603117+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.607899+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.608489+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.608844+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.609090+00:00", "trade", 6.6899, 100.0]
["2026-09-09T14:19:10.613905+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:10.614398+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:10.617104+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.618045+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.618055+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:10.725411+00:00", "trade", 6.685, 50.0]
["2026-09-09T14:19:10.782355+00:00", "trade", 6.681, 300.0]
["2026-09-09T14:19:10.788997+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:19:10.807929+00:00", "trade", 6.685, 30.0]
["2026-09-09T14:19:11.251513+00:00", "trade", 6.69, 92.0]
["2026-09-09T14:19:11.500571+00:00", "trade", 6.685, 29.0]
["2026-09-09T14:19:11.506101+00:00", "trade", 6.69, 29.0]
["2026-09-09T14:19:11.729816+00:00", "trade", 6.6899, 896.0]
["2026-09-09T14:19:11.732094+00:00", "trade", 6.6813, 3.0]
["2026-09-09T14:19:11.899149+00:00", "trade", 6.6887, 38.0]
["2026-09-09T14:19:12.002970+00:00", "trade", 6.68, 201.0]
["2026-09-09T14:19:12.149604+00:00", "trade", 6.6807, 1000.0]
["2026-09-09T14:19:12.156289+00:00", "trade", 6.68, 63.0]
["2026-09-09T14:19:12.156642+00:00", "trade", 6.68, 44.0]
["2026-09-09T14:19:12.156643+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:12.156646+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:12.156666+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.156672+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.156679+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.156685+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.156692+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.156877+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.156906+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.156915+00:00", "trade", 6.68, 40.0]
["2026-09-09T14:19:12.157047+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.157142+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:19:12.157207+00:00", "trade", 6.68, 31.0]
["2026-09-09T14:19:12.157208+00:00", "trade", 6.68, 12.0]
["2026-09-09T14:19:12.157208+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:19:12.157209+00:00", "trade", 6.68, 25.0]
["2026-09-09T14:19:12.157209+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:12.157220+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:19:12.157227+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.157248+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.157254+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.157367+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.157483+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.157490+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.157504+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.157534+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.157580+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.157588+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.157712+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.158019+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:12.158019+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.158031+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.158041+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.158048+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.158095+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.158931+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.167290+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.188555+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.234834+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.256765+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.257220+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:19:12.269325+00:00", "trade", 6.6707, 500.0]
["2026-09-09T14:19:12.269942+00:00", "trade", 6.6707, 25.0]
["2026-09-09T14:19:12.286635+00:00", "trade", 6.6691, 5.0]
["2026-09-09T14:19:12.355799+00:00", "trade", 6.675, 400.0]
["2026-09-09T14:19:12.356416+00:00", "trade", 6.6749, 20.0]
["2026-09-09T14:19:12.411753+00:00", "trade", 6.6899, 20.0]
["2026-09-09T14:19:12.588231+00:00", "trade", 6.68, 36.0]
["2026-09-09T14:19:12.588231+00:00", "trade", 6.68, 55.0]
["2026-09-09T14:19:12.597067+00:00", "trade", 6.675, 200.0]
["2026-09-09T14:19:12.688735+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:19:12.688766+00:00", "trade", 6.69, 6.0]
["2026-09-09T14:19:12.704515+00:00", "trade", 6.6644, 5.0]
["2026-09-09T14:19:12.714983+00:00", "trade", 6.6899, 100.0]
["2026-09-09T14:19:12.715603+00:00", "trade", 6.6804, 21.0]
["2026-09-09T14:19:12.743355+00:00", "trade", 6.6858, 25.0]
["2026-09-09T14:19:12.783198+00:00", "trade", 6.675, 50.0]
["2026-09-09T14:19:12.811053+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:19:12.811979+00:00", "trade", 6.6894, 10.0]
["2026-09-09T14:19:12.832984+00:00", "trade", 6.675, 500.0]
["2026-09-09T14:19:12.833596+00:00", "trade", 6.6758, 30.0]
["2026-09-09T14:19:12.893292+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:12.914507+00:00", "trade", 6.6899, 10.0]
["2026-09-09T14:19:12.941765+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.941789+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.941812+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.941829+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.942243+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.942256+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:12.946184+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.047594+00:00", "trade", 6.6608, 50.0]
["2026-09-09T14:19:13.069465+00:00", "trade", 6.67, 554.0]
["2026-09-09T14:19:13.070074+00:00", "trade", 6.6696, 36.0]
["2026-09-09T14:19:13.077704+00:00", "trade", 6.6781, 500.0]
["2026-09-09T14:19:13.120856+00:00", "trade", 6.664, 1.0]
["2026-09-09T14:19:13.132107+00:00", "trade", 6.6614, 10.0]
["2026-09-09T14:19:13.259702+00:00", "trade", 6.6795, 16.0]
["2026-09-09T14:19:13.274361+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:19:13.305491+00:00", "trade", 6.6607, 19.0]
["2026-09-09T14:19:13.319677+00:00", "trade", 6.67, 153.0]
["2026-09-09T14:19:13.353249+00:00", "trade", 6.6775, 5.0]
["2026-09-09T14:19:13.399699+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.399798+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.400226+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.400710+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.424396+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:19:13.425151+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.425644+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.426302+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.428013+00:00", "trade", 6.6601, 300.0]
["2026-09-09T14:19:13.432708+00:00", "trade", 6.6691, 250.0]
["2026-09-09T14:19:13.458750+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:19:13.518145+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:13.577679+00:00", "trade", 6.6691, 200.0]
["2026-09-09T14:19:13.589270+00:00", "trade", 6.663, 400.0]
["2026-09-09T14:19:13.605921+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:19:13.618674+00:00", "trade", 6.6697, 3.0]
["2026-09-09T14:19:13.834855+00:00", "trade", 6.6613, 20.0]
["2026-09-09T14:19:13.857429+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:13.857431+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:19:13.857432+00:00", "trade", 6.66, 430.0]
["2026-09-09T14:19:13.857433+00:00", "trade", 6.66, 70.0]
["2026-09-09T14:19:13.857436+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:19:13.857437+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.857439+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:19:13.857439+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.857461+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.857467+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.857473+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.857480+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.857486+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.857493+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.857532+00:00", "trade", 6.66, 42.0]
["2026-09-09T14:19:13.857533+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.857534+00:00", "trade", 6.66, 83.0]
["2026-09-09T14:19:13.857553+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.857556+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.857566+00:00", "trade", 6.66, 42.0]
["2026-09-09T14:19:13.857566+00:00", "trade", 6.66, 83.0]
["2026-09-09T14:19:13.857683+00:00", "trade", 6.66, 42.0]
["2026-09-09T14:19:13.857683+00:00", "trade", 6.66, 83.0]
["2026-09-09T14:19:13.857748+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.857769+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.857834+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:13.857836+00:00", "trade", 6.66, 35.0]
["2026-09-09T14:19:13.857836+00:00", "trade", 6.66, 71.0]
["2026-09-09T14:19:13.857837+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:19:13.857838+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.857840+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:19:13.857841+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:19:13.857842+00:00", "trade", 6.66, 89.0]
["2026-09-09T14:19:13.857843+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:19:13.857844+00:00", "trade", 6.66, 69.0]
["2026-09-09T14:19:13.857848+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:19:13.857850+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.857860+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.857866+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.857924+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.857926+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.857945+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.857950+00:00", "trade", 6.66, 11.0]
["2026-09-09T14:19:13.857980+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:19:13.858011+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858030+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858081+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:13.858082+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:13.858172+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:13.858203+00:00", "trade", 6.66, 17.0]
["2026-09-09T14:19:13.858207+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.858310+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:19:13.858332+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:19:13.858334+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:13.858347+00:00", "trade", 6.66, 42.0]
["2026-09-09T14:19:13.858382+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858460+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858468+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858476+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858510+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858512+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858622+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:19:13.858639+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:19:13.858653+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858659+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858668+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858749+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:13.858774+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.859241+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.859259+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.859318+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.859514+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.859721+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.860610+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.862458+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.863846+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.864354+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:13.868042+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.896549+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.897435+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.897498+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.897938+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.925594+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:19:13.958371+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.958509+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.958916+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.958977+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.959396+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.959876+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.960327+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.960370+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.960792+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.960852+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.961259+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.961328+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.961342+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.961817+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.961831+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.962305+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.962323+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.962497+00:00", "trade", 6.6697, 45.0]
["2026-09-09T14:19:13.962795+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.962811+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.962870+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.963318+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.963336+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.963787+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.964298+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.964711+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.964741+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.964793+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.965188+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.965263+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.965642+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.965769+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.966163+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.966247+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.966618+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.966734+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.967089+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.967200+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.967581+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.967715+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.968054+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.968186+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.968511+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.968670+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.968986+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.969139+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.969478+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.969652+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.969950+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.970168+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.970429+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.970653+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.970897+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.971125+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.971600+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.972037+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.972063+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.972117+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.972514+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.972587+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.972969+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.973097+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.973466+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.973568+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.973921+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.974055+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.974395+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.974522+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.974884+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.975033+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.975362+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.975497+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.975816+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.976003+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.976322+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.976474+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.976775+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.976965+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.977250+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.977431+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.977738+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.977946+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.978213+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:13.978412+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.978915+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.979352+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.979397+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.979859+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.979876+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.980290+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.980374+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.980753+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.980862+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.981216+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.981380+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.981679+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.981863+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.982149+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.982348+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.982610+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.982829+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.983074+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.983315+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.983538+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.983798+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.983998+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.984279+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.984482+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.984764+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:13.984944+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.001324+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.013223+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:19:14.013620+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.013828+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.013934+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.014059+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.020275+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.020840+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.058240+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:14.058243+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:14.058243+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:14.058250+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:14.058269+00:00", "trade", 6.67, 46.0]
["2026-09-09T14:19:14.058314+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.058348+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:14.058832+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.058899+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:14.058959+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:14.095919+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:14.104807+00:00", "trade", 6.6703, 5.0]
["2026-09-09T14:19:14.104846+00:00", "trade", 6.67, 140.0]
["2026-09-09T14:19:14.105108+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:14.105115+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:14.105122+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:14.105146+00:00", "trade", 6.67, 1215.0]
["2026-09-09T14:19:14.105146+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:19:14.105238+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:19:14.105301+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.105309+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.105420+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.105569+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.106786+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.115137+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.149282+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.203149+00:00", "trade", 6.6699, 5.0]
["2026-09-09T14:19:14.204735+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:19:14.205325+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.205727+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.206295+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.311092+00:00", "trade", 6.6698, 70.0]
["2026-09-09T14:19:14.320559+00:00", "trade", 6.6697, 8.0]
["2026-09-09T14:19:14.345390+00:00", "trade", 6.6626, 362.0]
["2026-09-09T14:19:14.462622+00:00", "trade", 6.665, 7.0]
["2026-09-09T14:19:14.513318+00:00", "trade", 6.6699, 11.0]
["2026-09-09T14:19:14.557078+00:00", "trade", 6.6699, 21.0]
["2026-09-09T14:19:14.558699+00:00", "trade", 6.67, 21.0]
["2026-09-09T14:19:14.637279+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:19:14.662225+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:19:14.668706+00:00", "trade", 6.665, 23.0]
["2026-09-09T14:19:14.673938+00:00", "trade", 6.665, 8.0]
["2026-09-09T14:19:14.712361+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.712388+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.742544+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:14.791643+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:15.071182+00:00", "trade", 6.665, 3.0]
["2026-09-09T14:19:15.167779+00:00", "trade", 6.6699, 9.0]
["2026-09-09T14:19:15.260441+00:00", "trade", 6.6688, 100.0]
["2026-09-09T14:19:15.328146+00:00", "trade", 6.6697, 8.0]
["2026-09-09T14:19:15.540161+00:00", "trade", 6.665, 152.0]
["2026-09-09T14:19:15.540174+00:00", "trade", 6.66, 152.0]
["2026-09-09T14:19:15.540179+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:15.542360+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:19:15.642428+00:00", "trade", 6.6626, 2000.0]
["2026-09-09T14:19:15.643276+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:15.662692+00:00", "trade", 6.6602, 200.0]
["2026-09-09T14:19:15.663348+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:15.679969+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:15.754086+00:00", "trade", 6.665, 50.0]
["2026-09-09T14:19:15.948114+00:00", "trade", 6.6613, 5.0]
["2026-09-09T14:19:15.977529+00:00", "trade", 6.6699, 156.0]
["2026-09-09T14:19:15.979087+00:00", "trade", 6.67, 156.0]
["2026-09-09T14:19:15.980068+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:15.980458+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:16.161897+00:00", "trade", 6.66, 15.0]
["2026-09-09T14:19:16.376659+00:00", "trade", 6.6687, 26.0]
["2026-09-09T14:19:16.436437+00:00", "trade", 6.665, 1000.0]
["2026-09-09T14:19:16.467971+00:00", "trade", 6.6653, 500.0]
["2026-09-09T14:19:16.482491+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:16.482519+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:16.482852+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:16.527414+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:16.554131+00:00", "trade", 6.6687, 15.0]
["2026-09-09T14:19:16.675995+00:00", "trade", 6.6613, 9.0]
["2026-09-09T14:19:16.676362+00:00", "trade", 6.6613, 1.0]
["2026-09-09T14:19:16.721261+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:16.721313+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:16.722113+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:16.790828+00:00", "trade", 6.67, 23.0]
["2026-09-09T14:19:16.835425+00:00", "trade", 6.6613, 9.0]
["2026-09-09T14:19:17.151707+00:00", "trade", 6.666, 50.0]
["2026-09-09T14:19:17.282619+00:00", "trade", 6.6612, 100.0]
["2026-09-09T14:19:17.413537+00:00", "trade", 6.67, 18.0]
["2026-09-09T14:19:17.413614+00:00", "trade", 6.6661, 18.0]
["2026-09-09T14:19:17.417403+00:00", "trade", 6.665, 32.0]
["2026-09-09T14:19:17.730760+00:00", "trade", 6.6642, 200.0]
["2026-09-09T14:19:17.762792+00:00", "trade", 6.6698, 21.0]
["2026-09-09T14:19:17.906499+00:00", "trade", 6.665, 500.0]
["2026-09-09T14:19:17.952432+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:19:17.952439+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:18.056626+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:18.057472+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:18.127244+00:00", "trade", 6.665, 4.0]
["2026-09-09T14:19:18.160321+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:19:18.188050+00:00", "trade", 6.6687, 73.0]
["2026-09-09T14:19:18.209661+00:00", "trade", 6.6687, 1.0]
["2026-09-09T14:19:18.290878+00:00", "trade", 6.66, 147.0]
["2026-09-09T14:19:18.290880+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:18.290892+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:18.290909+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:18.290911+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:18.290926+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:18.290945+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:18.291039+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:18.291053+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:18.291067+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:19:18.291068+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:19:18.291075+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:19:18.291302+00:00", "trade", 6.66, 140.0]
["2026-09-09T14:19:18.291302+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:18.291304+00:00", "trade", 6.66, 27.0]
["2026-09-09T14:19:18.291304+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:18.291304+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.291309+00:00", "trade", 6.66, 198.0]
["2026-09-09T14:19:18.291369+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.291508+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.291583+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.291804+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.291945+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.291966+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.292010+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.293357+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.294234+00:00", "trade", 6.652, 30.0]
["2026-09-09T14:19:18.294746+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.310487+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.310718+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.391216+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.391608+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.392585+00:00", "trade", 6.6542, 20.0]
["2026-09-09T14:19:18.395497+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.396210+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.396950+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.427608+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.427640+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.427722+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.429113+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.429740+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.458255+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.459080+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.483581+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.484086+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.484137+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.492051+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.492519+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.496704+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.497237+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.497249+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.498184+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.498793+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.527384+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:18.527562+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:19:18.527662+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.528153+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.528206+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.534398+00:00", "trade", 6.655, 886.0]
["2026-09-09T14:19:18.535173+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.535669+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.535797+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.553588+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:18.634220+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:19:18.643130+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.643641+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.644088+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.644140+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.644552+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.644624+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.645017+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.645113+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.645486+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.645598+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.645952+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.646079+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.646416+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.646560+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.646880+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.647045+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.647344+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.647529+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.647823+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.648007+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.648283+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.648491+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.648742+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.649007+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.649204+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.649491+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.649667+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.649975+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.650129+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.650464+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.650590+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.650944+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.651058+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.651434+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.651519+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.651918+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.651978+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.652408+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.652439+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.652897+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.652911+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.653388+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.653402+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.653890+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.654328+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.654366+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.654790+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.654856+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.655257+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.655337+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.655720+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.655823+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.656187+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.656305+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.656652+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.656788+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.657140+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.657269+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.657601+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.657751+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.658067+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.658234+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.658525+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.658715+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.658996+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.659199+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.659457+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:18.895392+00:00", "trade", 6.6598, 500.0]
["2026-09-09T14:19:19.018376+00:00", "trade", 6.6588, 30.0]
["2026-09-09T14:19:19.020133+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:19.050798+00:00", "trade", 6.659, 125.0]
["2026-09-09T14:19:19.196103+00:00", "trade", 6.6587, 21.0]
["2026-09-09T14:19:19.205443+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:19.205977+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:19.239703+00:00", "trade", 6.655, 223.0]
["2026-09-09T14:19:19.415408+00:00", "trade", 6.6599, 1000.0]
["2026-09-09T14:19:19.416179+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:19.452170+00:00", "trade", 6.6545, 25.0]
["2026-09-09T14:19:19.506994+00:00", "trade", 6.655, 1000.0]
["2026-09-09T14:19:19.582316+00:00", "trade", 6.655, 9.0]
["2026-09-09T14:19:19.587238+00:00", "trade", 6.6534, 500.0]
["2026-09-09T14:19:19.588029+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:19.650045+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:19.686227+00:00", "trade", 6.66, 16.0]
["2026-09-09T14:19:19.856267+00:00", "trade", 6.6513, 62.0]
["2026-09-09T14:19:19.857967+00:00", "trade", 6.6501, 50.0]
["2026-09-09T14:19:19.863393+00:00", "trade", 6.6513, 30.0]
["2026-09-09T14:19:20.006196+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:19:20.009075+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.178971+00:00", "trade", 6.6587, 3.0]
["2026-09-09T14:19:20.353730+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:20.354190+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.356913+00:00", "trade", 6.6517, 7.0]
["2026-09-09T14:19:20.361694+00:00", "trade", 6.6588, 37.0]
["2026-09-09T14:19:20.362849+00:00", "trade", 6.6513, 1.0]
["2026-09-09T14:19:20.367723+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.374997+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:20.465142+00:00", "trade", 6.655, 14.0]
["2026-09-09T14:19:20.478214+00:00", "trade", 6.655, 12.0]
["2026-09-09T14:19:20.521368+00:00", "trade", 6.6599, 81.0]
["2026-09-09T14:19:20.562676+00:00", "trade", 6.6587, 40.0]
["2026-09-09T14:19:20.637420+00:00", "trade", 6.6587, 6.0]
["2026-09-09T14:19:20.641098+00:00", "trade", 6.66, 72.0]
["2026-09-09T14:19:20.641533+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:20.641805+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.641949+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.690135+00:00", "trade", 6.66, 12.0]
["2026-09-09T14:19:20.690188+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.690195+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.690510+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.693683+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.693759+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:20.693760+00:00", "trade", 6.65, 99.0]
["2026-09-09T14:19:20.693762+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.693809+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.693821+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.693843+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.694228+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.767379+00:00", "trade", 6.6501, 1.0]
["2026-09-09T14:19:20.795342+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:20.954205+00:00", "trade", 6.6599, 1.0]
["2026-09-09T14:19:20.995851+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.996308+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.996374+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.996386+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:20.997054+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.997533+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.997988+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.998063+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.998596+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.998632+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.999070+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.999124+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.999533+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.999610+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:20.999998+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.000093+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.000461+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.000575+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.000929+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.001060+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.001393+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.001543+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.001930+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.002031+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.002350+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.002524+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.002827+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.003000+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.003289+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.003485+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.003759+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.003977+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.004222+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.004463+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.004686+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.004952+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.005147+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.005435+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.005612+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.005922+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.006077+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.006432+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.006539+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.006924+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.007004+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.007411+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.007466+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.007888+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.007904+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.008408+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.008415+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.008915+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.009362+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.009426+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.009831+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.009942+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.010295+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.010421+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.010758+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.010905+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.011224+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.011391+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.011694+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.011874+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.012162+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.012360+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.012629+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.012843+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.013096+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.013325+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.013557+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.013844+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.014019+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.014328+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.014481+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.014813+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.014963+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.015300+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.015426+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.015813+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.015889+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.016304+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.016349+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.016782+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.016808+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.017274+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.017289+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.017765+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.017811+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.018249+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.018291+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.018733+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.018773+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.019221+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.019236+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.019703+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.019721+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.020187+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.020206+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.068738+00:00", "trade", 6.655, 200.0]
["2026-09-09T14:19:21.069134+00:00", "trade", 6.655, 251.0]
["2026-09-09T14:19:21.076440+00:00", "trade", 6.6551, 500.0]
["2026-09-09T14:19:21.162125+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:21.241657+00:00", "trade", 6.655, 13.0]
["2026-09-09T14:19:21.243452+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.243498+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.252486+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:19:21.370109+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.671288+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.701111+00:00", "trade", 6.6513, 40.0]
["2026-09-09T14:19:21.734713+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.755149+00:00", "trade", 6.655, 300.0]
["2026-09-09T14:19:21.772050+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:21.816655+00:00", "trade", 6.655, 200.0]
["2026-09-09T14:19:21.959518+00:00", "trade", 6.655, 3.0]
["2026-09-09T14:19:21.979661+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.082780+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:19:22.121221+00:00", "trade", 6.655, 263.0]
["2026-09-09T14:19:22.284302+00:00", "trade", 6.655, 29.0]
["2026-09-09T14:19:22.286344+00:00", "trade", 6.6501, 29.0]
["2026-09-09T14:19:22.298434+00:00", "trade", 6.6503, 10.0]
["2026-09-09T14:19:22.375309+00:00", "trade", 6.6588, 100.0]
["2026-09-09T14:19:22.403768+00:00", "trade", 6.6587, 25.0]
["2026-09-09T14:19:22.447275+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:19:22.502337+00:00", "trade", 6.6587, 5.0]
["2026-09-09T14:19:22.837166+00:00", "trade", 6.6502, 100.0]
["2026-09-09T14:19:22.837961+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.838096+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:22.838152+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:22.838313+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:22.847635+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:22.916429+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:22.916680+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:22.916682+00:00", "trade", 6.65, 46.0]
["2026-09-09T14:19:22.916709+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.916717+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.916731+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.916737+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.916745+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.916765+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.916772+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:22.916774+00:00", "trade", 6.65, 8.0]
["2026-09-09T14:19:22.916777+00:00", "trade", 6.65, 23.0]
["2026-09-09T14:19:22.916785+00:00", "trade", 6.65, 80.0]
["2026-09-09T14:19:22.916874+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:19:22.917130+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:22.917133+00:00", "trade", 6.65, 140.0]
["2026-09-09T14:19:22.917133+00:00", "trade", 6.65, 61.0]
["2026-09-09T14:19:22.917133+00:00", "trade", 6.65, 55.0]
["2026-09-09T14:19:22.917136+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:22.917141+00:00", "trade", 6.65, 265.0]
["2026-09-09T14:19:22.917141+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:19:22.917141+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:19:22.917141+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.917143+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:22.917149+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:19:22.917149+00:00", "trade", 6.65, 17.0]
["2026-09-09T14:19:22.917212+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.917414+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:22.917467+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:22.917502+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.917530+00:00", "trade", 6.65, 40.0]
["2026-09-09T14:19:22.917591+00:00", "trade", 6.65, 63.0]
["2026-09-09T14:19:22.917659+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.917880+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.917975+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.918316+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.919374+00:00", "trade", 6.64, 57.0]
["2026-09-09T14:19:22.919376+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.919377+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:19:22.919377+00:00", "trade", 6.64, 4.0]
["2026-09-09T14:19:22.919377+00:00", "trade", 6.64, 37.0]
["2026-09-09T14:19:22.919421+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.919769+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.919770+00:00", "trade", 6.641, 400.0]
["2026-09-09T14:19:22.919801+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.920074+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.950392+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:22.950842+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:22.950856+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:22.951313+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:22.951625+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:22.974467+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:23.005697+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:23.017140+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:23.111076+00:00", "trade", 6.6575, 50.0]
["2026-09-09T14:19:23.245749+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:23.248073+00:00", "trade", 6.6402, 30.0]
["2026-09-09T14:19:23.248909+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:23.292651+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:23.293003+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:23.293142+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:23.328049+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:19:23.369348+00:00", "trade", 6.649, 200.0]
["2026-09-09T14:19:23.428952+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:23.520108+00:00", "trade", 6.65, 7.0]
["2026-09-09T14:19:23.652374+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:19:23.657969+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:23.757263+00:00", "trade", 6.641, 200.0]
["2026-09-09T14:19:23.762146+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:19:23.764002+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:23.764226+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:19:23.767078+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:19:23.768352+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:19:23.811112+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:19:23.825146+00:00", "trade", 6.645, 200.0]
["2026-09-09T14:19:23.865537+00:00", "trade", 6.6413, 50.0]
["2026-09-09T14:19:23.879704+00:00", "trade", 6.6487, 17.0]
["2026-09-09T14:19:23.880070+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:19:23.891147+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:23.939342+00:00", "trade", 6.645, 18.0]
["2026-09-09T14:19:23.944785+00:00", "trade", 6.6487, 2.0]
["2026-09-09T14:19:23.945152+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:19:24.186203+00:00", "trade", 6.645, 150.0]
["2026-09-09T14:19:24.282211+00:00", "trade", 6.6401, 67.0]
["2026-09-09T14:19:24.367439+00:00", "trade", 6.645, 87.0]
["2026-09-09T14:19:24.367465+00:00", "trade", 6.64, 87.0]
["2026-09-09T14:19:24.523534+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:19:24.627149+00:00", "trade", 6.645, 98.0]
["2026-09-09T14:19:24.627152+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:19:24.627430+00:00", "trade", 6.645, 2.0]
["2026-09-09T14:19:24.627703+00:00", "trade", 6.645, 98.0]
["2026-09-09T14:19:24.699908+00:00", "trade", 6.6408, 2738.0]
["2026-09-09T14:19:24.700276+00:00", "trade", 6.6408, 1.0]
["2026-09-09T14:19:24.771202+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:24.841467+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:24.848028+00:00", "trade", 6.6401, 250.0]
["2026-09-09T14:19:24.852680+00:00", "trade", 6.65, 14.0]
["2026-09-09T14:19:24.873652+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:24.934022+00:00", "trade", 6.645, 2.0]
["2026-09-09T14:19:25.047758+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:19:25.130572+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:25.216726+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:25.245317+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:25.254834+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:19:25.296299+00:00", "trade", 6.6402, 70.0]
["2026-09-09T14:19:25.751811+00:00", "trade", 6.6488, 100.0]
["2026-09-09T14:19:25.785679+00:00", "trade", 6.6499, 46.0]
["2026-09-09T14:19:25.931464+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:19:25.953173+00:00", "trade", 6.6401, 10.0]
["2026-09-09T14:19:25.987113+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:25.987200+00:00", "trade", 6.64, 63.0]
["2026-09-09T14:19:25.987201+00:00", "trade", 6.64, 48.0]
["2026-09-09T14:19:25.987202+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:25.991064+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:25.998147+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:19:25.998184+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:26.080207+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.080237+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.231391+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.232009+00:00", "trade", 6.6401, 100.0]
["2026-09-09T14:19:26.232792+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.232800+00:00", "trade", 6.64, 863.0]
["2026-09-09T14:19:26.232800+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:19:26.232802+00:00", "trade", 6.64, 140.0]
["2026-09-09T14:19:26.232803+00:00", "trade", 6.64, 14.0]
["2026-09-09T14:19:26.232828+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.232831+00:00", "trade", 6.64, 250.0]
["2026-09-09T14:19:26.232835+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.232837+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:26.232838+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.232842+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.232857+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.232901+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.233124+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.233201+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:19:26.233204+00:00", "trade", 6.64, 40.0]
["2026-09-09T14:19:26.233204+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:19:26.233204+00:00", "trade", 6.64, 1500.0]
["2026-09-09T14:19:26.233207+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:19:26.233208+00:00", "trade", 6.64, 56.0]
["2026-09-09T14:19:26.233213+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:19:26.233213+00:00", "trade", 6.64, 60.0]
["2026-09-09T14:19:26.233213+00:00", "trade", 6.64, 17.0]
["2026-09-09T14:19:26.233230+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.233233+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.233259+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.233266+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.233306+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.233315+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.233334+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.233349+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:19:26.233380+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:19:26.233619+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:19:26.233671+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:26.233694+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:26.233705+00:00", "trade", 6.64, 104.0]
["2026-09-09T14:19:26.233718+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:26.233809+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.234075+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:26.234076+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.234077+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:26.234079+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:26.234082+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.234159+00:00", "trade", 6.64, 11.0]
["2026-09-09T14:19:26.234160+00:00", "trade", 6.64, 14.0]
["2026-09-09T14:19:26.234166+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:19:26.234166+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:19:26.234185+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:26.234209+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:26.234242+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:26.234361+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:26.234455+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.234455+00:00", "trade", 6.64, 29.0]
["2026-09-09T14:19:26.234456+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:26.234456+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:19:26.234461+00:00", "trade", 6.64, 21.0]
["2026-09-09T14:19:26.234462+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:19:26.234521+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.234531+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.234539+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.234546+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.234553+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.234561+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.234569+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.234753+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.234972+00:00", "trade", 6.64, 70.0]
["2026-09-09T14:19:26.236483+00:00", "trade", 6.64, 7.0]
["2026-09-09T14:19:26.236998+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:19:26.238187+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.239367+00:00", "trade", 6.64, 739.0]
["2026-09-09T14:19:26.239752+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:26.246391+00:00", "trade", 6.6446, 10.0]
["2026-09-09T14:19:26.248719+00:00", "trade", 6.64, 63.0]
["2026-09-09T14:19:26.334207+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.394656+00:00", "trade", 6.645, 6.0]
["2026-09-09T14:19:26.416861+00:00", "trade", 6.6457, 5.0]
["2026-09-09T14:19:26.451268+00:00", "trade", 6.65, 48.0]
["2026-09-09T14:19:26.516285+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:19:26.609016+00:00", "trade", 6.6413, 5.0]
["2026-09-09T14:19:26.650545+00:00", "trade", 6.645, 18.0]
["2026-09-09T14:19:26.694640+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.694647+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.694664+00:00", "trade", 6.65, 13.0]
["2026-09-09T14:19:26.694669+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.694964+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.695194+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.743069+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:26.743628+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.197799+00:00", "trade", 6.649, 500.0]
["2026-09-09T14:19:27.211286+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:19:27.501715+00:00", "trade", 6.6403, 3.0]
["2026-09-09T14:19:27.530542+00:00", "trade", 6.6413, 50.0]
["2026-09-09T14:19:27.573491+00:00", "trade", 6.645, 370.0]
["2026-09-09T14:19:27.576806+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:19:27.576813+00:00", "trade", 6.645, 200.0]
["2026-09-09T14:19:27.576818+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.577293+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.577386+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.716763+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.716789+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.716797+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.717593+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.779345+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:27.779388+00:00", "trade", 6.645, 60.0]
["2026-09-09T14:19:27.842422+00:00", "trade", 6.6413, 23.0]
["2026-09-09T14:19:27.857937+00:00", "trade", 6.6413, 25.0]
["2026-09-09T14:19:28.077312+00:00", "trade", 6.645, 23.0]
["2026-09-09T14:19:28.092340+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:28.092346+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:28.109332+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:28.147816+00:00", "trade", 6.646, 119.0]
["2026-09-09T14:19:28.251634+00:00", "trade", 6.6413, 30.0]
["2026-09-09T14:19:28.346451+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:28.360757+00:00", "trade", 6.6401, 17.0]
["2026-09-09T14:19:28.361576+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:28.540904+00:00", "trade", 6.6403, 170.0]
["2026-09-09T14:19:28.595515+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:28.639886+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:28.693467+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:28.693516+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:28.733235+00:00", "trade", 6.645, 206.0]
["2026-09-09T14:19:28.807508+00:00", "trade", 6.64, 400.0]
["2026-09-09T14:19:28.825448+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:28.825451+00:00", "trade", 6.65, 9.0]
["2026-09-09T14:19:28.930937+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:29.086970+00:00", "trade", 6.6499, 180.0]
["2026-09-09T14:19:29.119733+00:00", "trade", 6.6487, 4.0]
["2026-09-09T14:19:29.132565+00:00", "trade", 6.645, 12.0]
["2026-09-09T14:19:29.154877+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:19:29.312712+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:19:29.368383+00:00", "trade", 6.6418, 10.0]
["2026-09-09T14:19:29.432539+00:00", "trade", 6.6401, 32.0]
["2026-09-09T14:19:29.451386+00:00", "trade", 6.6403, 1.0]
["2026-09-09T14:19:29.670922+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:19:29.795458+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:29.795473+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:29.795496+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:29.795558+00:00", "trade", 6.64, 54.0]
["2026-09-09T14:19:29.795560+00:00", "trade", 6.64, 21.0]
["2026-09-09T14:19:29.795560+00:00", "trade", 6.64, 57.0]
["2026-09-09T14:19:29.910961+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.002183+00:00", "trade", 6.6402, 150.0]
["2026-09-09T14:19:30.158349+00:00", "trade", 6.6401, 46.0]
["2026-09-09T14:19:30.188910+00:00", "trade", 6.645, 7.0]
["2026-09-09T14:19:30.337100+00:00", "trade", 6.645, 3.0]
["2026-09-09T14:19:30.496034+00:00", "trade", 6.645, 8.0]
["2026-09-09T14:19:30.629949+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:30.629949+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.629950+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:30.629952+00:00", "trade", 6.64, 250.0]
["2026-09-09T14:19:30.629953+00:00", "trade", 6.64, 31.0]
["2026-09-09T14:19:30.629956+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.629963+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.629970+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.629977+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.629984+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.629990+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.629997+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.630015+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.630038+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.630053+00:00", "trade", 6.64, 4.0]
["2026-09-09T14:19:30.630059+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.630066+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:30.630066+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:30.630114+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:19:30.630116+00:00", "trade", 6.64, 51.0]
["2026-09-09T14:19:30.630130+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:19:30.630167+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:19:30.630171+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:19:30.630249+00:00", "trade", 6.64, 41.0]
["2026-09-09T14:19:30.630324+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:30.630394+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:30.630406+00:00", "trade", 6.63, 80.0]
["2026-09-09T14:19:30.630490+00:00", "trade", 6.64, 41.0]
["2026-09-09T14:19:30.631020+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:30.646381+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:30.710990+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:30.730046+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:30.730774+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:30.772006+00:00", "trade", 6.635, 522.0]
["2026-09-09T14:19:30.772629+00:00", "trade", 6.635, 31.0]
["2026-09-09T14:19:30.796654+00:00", "trade", 6.6387, 10.0]
["2026-09-09T14:19:30.797914+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:19:30.927301+00:00", "trade", 6.6301, 47.0]
["2026-09-09T14:19:31.033310+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:19:31.033323+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:19:31.033325+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:31.076171+00:00", "trade", 6.6399, 78.0]
["2026-09-09T14:19:31.090771+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:19:31.272385+00:00", "trade", 6.64, 150.0]
["2026-09-09T14:19:31.273165+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:31.350619+00:00", "trade", 6.6387, 70.0]
["2026-09-09T14:19:31.351236+00:00", "trade", 6.6382, 20.0]
["2026-09-09T14:19:31.364484+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:19:31.437120+00:00", "trade", 6.6387, 30.0]
["2026-09-09T14:19:31.548348+00:00", "trade", 6.635, 400.0]
["2026-09-09T14:19:31.548964+00:00", "trade", 6.6353, 22.0]
["2026-09-09T14:19:31.549301+00:00", "trade", 6.6306, 400.0]
["2026-09-09T14:19:31.549730+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:31.549905+00:00", "trade", 6.6306, 20.0]
["2026-09-09T14:19:31.550986+00:00", "trade", 6.635, 621.0]
["2026-09-09T14:19:31.551046+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:31.551047+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:19:31.551048+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:19:31.551162+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:31.551164+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:31.551168+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:31.551168+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:31.551169+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:31.551170+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:31.551172+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:31.551176+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:31.551318+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:31.551320+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:31.551392+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:31.551416+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:19:31.551479+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.551486+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.551603+00:00", "trade", 6.635, 31.0]
["2026-09-09T14:19:31.551672+00:00", "trade", 6.64, 279.0]
["2026-09-09T14:19:31.551680+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:19:31.551682+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:31.551682+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:31.551686+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.551795+00:00", "trade", 6.6378, 23.0]
["2026-09-09T14:19:31.551804+00:00", "trade", 6.635, 6.0]
["2026-09-09T14:19:31.551817+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.551850+00:00", "trade", 6.6388, 20.0]
["2026-09-09T14:19:31.551941+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.551965+00:00", "trade", 6.645, 64.0]
["2026-09-09T14:19:31.551973+00:00", "trade", 6.6375, 20.0]
["2026-09-09T14:19:31.552193+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.552205+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.552316+00:00", "trade", 6.6388, 21.0]
["2026-09-09T14:19:31.552460+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:19:31.553201+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:19:31.553202+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:19:31.553204+00:00", "trade", 6.65, 258.0]
["2026-09-09T14:19:31.553244+00:00", "trade", 6.65, 33.0]
["2026-09-09T14:19:31.553245+00:00", "trade", 6.65, 46.0]
["2026-09-09T14:19:31.553247+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:31.553249+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:19:31.553264+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:31.553284+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553305+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553312+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553327+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553335+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553338+00:00", "trade", 6.65, 54.0]
["2026-09-09T14:19:31.553341+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:31.553341+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:19:31.553341+00:00", "trade", 6.65, 55.0]
["2026-09-09T14:19:31.553341+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553342+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553345+00:00", "trade", 6.65, 1000.0]
["2026-09-09T14:19:31.553348+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553349+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:31.553353+00:00", "trade", 6.65, 187.0]
["2026-09-09T14:19:31.553355+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553356+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553359+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:19:31.553360+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:31.553366+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:19:31.553366+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:31.553366+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:31.553368+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553375+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553376+00:00", "trade", 6.65, 57.0]
["2026-09-09T14:19:31.553389+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553396+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553403+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.553434+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:19:31.553449+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:19:31.553495+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:19:31.553654+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:31.553660+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:31.553662+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553743+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553784+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553804+00:00", "trade", 6.6449, 24.0]
["2026-09-09T14:19:31.553805+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553811+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553857+00:00", "trade", 6.65, 23.0]
["2026-09-09T14:19:31.553867+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553874+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553908+00:00", "trade", 6.65, 21.0]
["2026-09-09T14:19:31.553928+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553945+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.553998+00:00", "trade", 6.65, 61.0]
["2026-09-09T14:19:31.554051+00:00", "trade", 6.65, 21.0]
["2026-09-09T14:19:31.554337+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.554356+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.556000+00:00", "trade", 6.6306, 621.0]
["2026-09-09T14:19:31.556090+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.556169+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.556220+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.556290+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.556352+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.556615+00:00", "trade", 6.6363, 44.0]
["2026-09-09T14:19:31.556622+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.556717+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.556799+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.556900+00:00", "trade", 6.6306, 20.0]
["2026-09-09T14:19:31.556982+00:00", "trade", 6.65, 4.0]
["2026-09-09T14:19:31.557406+00:00", "trade", 6.6306, 20.0]
["2026-09-09T14:19:31.557412+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.557654+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.564089+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.564163+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.564192+00:00", "trade", 6.6306, 279.0]
["2026-09-09T14:19:31.564224+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.564253+00:00", "trade", 6.6306, 64.0]
["2026-09-09T14:19:31.564279+00:00", "trade", 6.6306, 100.0]
["2026-09-09T14:19:31.564836+00:00", "trade", 6.6308, 24.0]
["2026-09-09T14:19:31.595295+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.596217+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.596247+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.654156+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:31.654559+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.654606+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.654731+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.655125+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.655138+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.655216+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.655235+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.756644+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.756761+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.757315+00:00", "trade", 6.655, 200.0]
["2026-09-09T14:19:31.757711+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.758173+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.775507+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:31.775514+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:31.775524+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:31.785578+00:00", "trade", 6.6502, 300.0]
["2026-09-09T14:19:31.785908+00:00", "trade", 6.6501, 300.0]
["2026-09-09T14:19:31.785991+00:00", "trade", 6.6502, 100.0]
["2026-09-09T14:19:31.786027+00:00", "trade", 6.65, 46.0]
["2026-09-09T14:19:31.786058+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.786060+00:00", "trade", 6.65, 31.0]
["2026-09-09T14:19:31.786065+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.786352+00:00", "trade", 6.65, 42.0]
["2026-09-09T14:19:31.786410+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:31.786601+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:31.786601+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:31.786675+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:19:31.786683+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:31.786687+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:31.786721+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:31.786765+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.786783+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:31.786784+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:19:31.786785+00:00", "trade", 6.65, 26.0]
["2026-09-09T14:19:31.786812+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.786820+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.786829+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.786836+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.786866+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.787047+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.787085+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:31.787537+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:31.791393+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:31.794054+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:31.832348+00:00", "trade", 6.6599, 150.0]
["2026-09-09T14:19:31.832673+00:00", "trade", 6.65, 31.0]
["2026-09-09T14:19:31.940049+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:31.951237+00:00", "trade", 6.6495, 29.0]
["2026-09-09T14:19:32.009208+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:19:32.009212+00:00", "trade", 6.65, 399.0]
["2026-09-09T14:19:32.009256+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:32.013544+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:32.014891+00:00", "trade", 6.65, 73.0]
["2026-09-09T14:19:32.028878+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:32.756942+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:19:32.760159+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:32.760183+00:00", "trade", 6.65, 42.0]
["2026-09-09T14:19:32.760280+00:00", "trade", 6.65, 42.0]
["2026-09-09T14:19:32.760324+00:00", "trade", 6.65, 3.0]
["2026-09-09T14:19:32.760329+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:19:32.760851+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:32.760927+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:32.762354+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:32.851537+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:32.852361+00:00", "trade", 6.6405, 50.0]
["2026-09-09T14:19:32.853042+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.003345+00:00", "trade", 6.6598, 1005.0]
["2026-09-09T14:19:33.004136+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.025348+00:00", "trade", 6.6598, 1.0]
["2026-09-09T14:19:33.170912+00:00", "trade", 6.6575, 32.0]
["2026-09-09T14:19:33.171495+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.228284+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:33.310796+00:00", "trade", 6.6535, 152.0]
["2026-09-09T14:19:33.368099+00:00", "trade", 6.6402, 50.0]
["2026-09-09T14:19:33.412090+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:33.412846+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.543854+00:00", "trade", 6.5522, 20.0]
["2026-09-09T14:19:33.615633+00:00", "trade", 6.6532, 100.0]
["2026-09-09T14:19:33.718388+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.718939+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.718941+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.719428+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.729156+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:33.729187+00:00", "trade", 6.6504, 1.0]
["2026-09-09T14:19:33.729280+00:00", "trade", 6.6504, 299.0]
["2026-09-09T14:19:33.730796+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.777986+00:00", "trade", 6.6575, 2.0]
["2026-09-09T14:19:33.887086+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.931710+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:33.943959+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:33.945989+00:00", "trade", 6.6401, 100.0]
["2026-09-09T14:19:34.022138+00:00", "trade", 6.6575, 32.0]
["2026-09-09T14:19:34.176180+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:34.278724+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:34.279090+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:34.279355+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:34.305836+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:34.309758+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:34.514431+00:00", "trade", 6.659, 1.0]
["2026-09-09T14:19:34.514447+00:00", "trade", 6.659, 1.0]
["2026-09-09T14:19:34.549776+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:19:34.549786+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:34.549883+00:00", "trade", 6.655, 5.0]
["2026-09-09T14:19:34.550550+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:34.635105+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:34.635831+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:34.702303+00:00", "trade", 6.649, 200.0]
["2026-09-09T14:19:34.787256+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:19:34.962576+00:00", "trade", 6.6591, 750.0]
["2026-09-09T14:19:35.019716+00:00", "trade", 6.655, 473.0]
["2026-09-09T14:19:35.021969+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:19:35.131093+00:00", "trade", 6.6513, 5.0]
["2026-09-09T14:19:35.163164+00:00", "trade", 6.66, 80.0]
["2026-09-09T14:19:35.163167+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:35.163168+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:35.163169+00:00", "trade", 6.66, 328.0]
["2026-09-09T14:19:35.163171+00:00", "trade", 6.66, 104.0]
["2026-09-09T14:19:35.163176+00:00", "trade", 6.66, 281.0]
["2026-09-09T14:19:35.163176+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:19:35.163186+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163194+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:19:35.163195+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:35.163199+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:35.163201+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163215+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163225+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:35.163227+00:00", "trade", 6.66, 125.0]
["2026-09-09T14:19:35.163243+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163250+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163265+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163278+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163381+00:00", "trade", 6.66, 281.0]
["2026-09-09T14:19:35.163382+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:35.163403+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163410+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163412+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:35.163427+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163483+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:19:35.163485+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:19:35.163487+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:35.163487+00:00", "trade", 6.66, 7.0]
["2026-09-09T14:19:35.163488+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.163490+00:00", "trade", 6.66, 148.0]
["2026-09-09T14:19:35.163492+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:35.163494+00:00", "trade", 6.66, 86.0]
["2026-09-09T14:19:35.163496+00:00", "trade", 6.66, 14.0]
["2026-09-09T14:19:35.163496+00:00", "trade", 6.66, 22.0]
["2026-09-09T14:19:35.163549+00:00", "trade", 6.66, 278.0]
["2026-09-09T14:19:35.163567+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:35.163583+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:35.163612+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:19:35.163662+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.163708+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.163736+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.163774+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.163918+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.164209+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.164230+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.164264+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.164323+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.164363+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.164450+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.164503+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.166377+00:00", "trade", 6.66, 9.0]
["2026-09-09T14:19:35.166447+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:35.166518+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:35.174721+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:35.174730+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.175797+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.213498+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.381487+00:00", "trade", 6.655, 169.0]
["2026-09-09T14:19:35.381529+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:35.440374+00:00", "trade", 6.659, 103.0]
["2026-09-09T14:19:35.455930+00:00", "trade", 6.655, 2.0]
["2026-09-09T14:19:35.908180+00:00", "trade", 6.6513, 1.0]
["2026-09-09T14:19:35.932265+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:35.961819+00:00", "trade", 6.6513, 33.0]
["2026-09-09T14:19:36.064089+00:00", "trade", 6.6501, 13.0]
["2026-09-09T14:19:36.151594+00:00", "trade", 6.65, 150.0]
["2026-09-09T14:19:36.207986+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:19:36.317950+00:00", "trade", 6.655, 5.0]
["2026-09-09T14:19:36.496898+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:36.496924+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:36.512619+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:36.733698+00:00", "trade", 6.6501, 34.0]
["2026-09-09T14:19:36.837345+00:00", "trade", 6.6501, 50.0]
["2026-09-09T14:19:36.863332+00:00", "trade", 6.6591, 550.0]
["2026-09-09T14:19:36.898752+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:19:37.058857+00:00", "trade", 6.6513, 31.0]
["2026-09-09T14:19:37.146309+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:37.146335+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:37.166281+00:00", "trade", 6.6588, 100.0]
["2026-09-09T14:19:37.166725+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:37.279849+00:00", "trade", 6.66, 43.0]
["2026-09-09T14:19:37.420524+00:00", "trade", 6.6587, 6.0]
["2026-09-09T14:19:37.476417+00:00", "trade", 6.655, 400.0]
["2026-09-09T14:19:37.683665+00:00", "trade", 6.6587, 7.0]
["2026-09-09T14:19:37.684036+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:19:38.178945+00:00", "trade", 6.66, 40.0]
["2026-09-09T14:19:38.178945+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.178973+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.179451+00:00", "trade", 6.66, 60.0]
["2026-09-09T14:19:38.179677+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.197421+00:00", "trade", 6.6513, 30.0]
["2026-09-09T14:19:38.198099+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.215528+00:00", "trade", 6.655, 18.0]
["2026-09-09T14:19:38.240582+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:38.245373+00:00", "trade", 6.66, 160.0]
["2026-09-09T14:19:38.245373+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.245375+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:19:38.245389+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:38.245389+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.245397+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.245403+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.245406+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:38.245407+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:38.245411+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.245416+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:38.245418+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.245424+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.245432+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.245439+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:38.245439+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.245447+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.245455+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.245472+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.245555+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:19:38.245760+00:00", "trade", 6.66, 52.0]
["2026-09-09T14:19:38.245812+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.246305+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.247672+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.248640+00:00", "trade", 6.665, 200.0]
["2026-09-09T14:19:38.249113+00:00", "trade", 6.665, 684.0]
["2026-09-09T14:19:38.275549+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:19:38.276230+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.276356+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.276706+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.277136+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.309670+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.353939+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:19:38.354474+00:00", "trade", 6.665, 14.0]
["2026-09-09T14:19:38.358114+00:00", "trade", 6.665, 125.0]
["2026-09-09T14:19:38.358141+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.358534+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.358762+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.358893+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:38.358972+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.359007+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.359026+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.359168+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.359539+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.359601+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.359618+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.359931+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:19:38.413326+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.413448+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:19:38.413803+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.414069+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.414092+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.414156+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.414458+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.417128+00:00", "trade", 6.6675, 10.0]
["2026-09-09T14:19:38.507065+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.512304+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:38.512636+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.537450+00:00", "trade", 6.6525, 5.0]
["2026-09-09T14:19:38.551580+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.555558+00:00", "trade", 6.66, 16.0]
["2026-09-09T14:19:38.556192+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.556369+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.557107+00:00", "trade", 6.6501, 16.0]
["2026-09-09T14:19:38.558077+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:38.558452+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.558994+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.559368+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.559738+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.566596+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.567057+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.567128+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.568443+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.588784+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.589154+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.589276+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.589289+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:19:38.589631+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.590915+00:00", "trade", 6.6597, 87.0]
["2026-09-09T14:19:38.591539+00:00", "trade", 6.6562, 22.0]
["2026-09-09T14:19:38.664013+00:00", "trade", 6.6599, 100.0]
["2026-09-09T14:19:38.701819+00:00", "trade", 6.65, 84.0]
["2026-09-09T14:19:38.744197+00:00", "trade", 6.6513, 35.0]
["2026-09-09T14:19:38.755953+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756175+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756176+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:19:38.756176+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:19:38.756178+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:38.756181+00:00", "trade", 6.65, 46.0]
["2026-09-09T14:19:38.756183+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:19:38.756203+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756209+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:38.756209+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756217+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756229+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756238+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756246+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756260+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756268+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:19:38.756271+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756273+00:00", "trade", 6.65, 8.0]
["2026-09-09T14:19:38.756275+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:19:38.756276+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:38.756276+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:19:38.756276+00:00", "trade", 6.65, 80.0]
["2026-09-09T14:19:38.756315+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756421+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:19:38.756573+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:19:38.756592+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:19:38.756594+00:00", "trade", 6.65, 9.0]
["2026-09-09T14:19:38.756594+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:19:38.756595+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:19:38.756595+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:19:38.756662+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.756771+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.756801+00:00", "trade", 6.653, 26.0]
["2026-09-09T14:19:38.756842+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.756876+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:19:38.756997+00:00", "trade", 6.645, 200.0]
["2026-09-09T14:19:38.756998+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:19:38.757216+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:19:38.757276+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.757298+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.757616+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.757661+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.758005+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.758187+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.759690+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.761024+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766119+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766126+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766132+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766140+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766147+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766153+00:00", "trade", 6.64, 54.0]
["2026-09-09T14:19:38.766153+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:38.766154+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766155+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766158+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:38.766163+00:00", "trade", 6.64, 12.0]
["2026-09-09T14:19:38.766163+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766164+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766165+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:19:38.766168+00:00", "trade", 6.64, 651.0]
["2026-09-09T14:19:38.766170+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766171+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766256+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:19:38.766404+00:00", "trade", 6.6513, 1.0]
["2026-09-09T14:19:38.766415+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:19:38.766444+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:19:38.766448+00:00", "trade", 6.64, 13.0]
["2026-09-09T14:19:38.766448+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:19:38.766448+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:38.766449+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.766451+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:19:38.766456+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:19:38.766457+00:00", "trade", 6.64, 140.0]
["2026-09-09T14:19:38.766463+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.766687+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.766770+00:00", "trade", 6.643, 22.0]
["2026-09-09T14:19:38.766830+00:00", "trade", 6.64, 21.0]
["2026-09-09T14:19:38.766887+00:00", "trade", 6.64, 33.0]
["2026-09-09T14:19:38.767064+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.767137+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.767204+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.767206+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:38.767702+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.768101+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.768260+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.768658+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.769674+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:19:38.770037+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.770401+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:19:38.771011+00:00", "trade", 6.64, 24.0]
["2026-09-09T14:19:38.776411+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:19:38.778267+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:38.780624+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.780656+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.786207+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856632+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856656+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:38.856657+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:19:38.856659+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:19:38.856696+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856782+00:00", "trade", 6.63, 70.0]
["2026-09-09T14:19:38.856790+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856797+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856806+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856813+00:00", "trade", 6.63, 1300.0]
["2026-09-09T14:19:38.856814+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856819+00:00", "trade", 6.63, 60.0]
["2026-09-09T14:19:38.856820+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856821+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:19:38.856823+00:00", "trade", 6.63, 9.0]
["2026-09-09T14:19:38.856824+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:19:38.856825+00:00", "trade", 6.63, 124.0]
["2026-09-09T14:19:38.856853+00:00", "trade", 6.63, 111.0]
["2026-09-09T14:19:38.856853+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:19:38.856854+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:38.856910+00:00", "trade", 6.63, 138.0]
["2026-09-09T14:19:38.856913+00:00", "trade", 6.63, 71.0]
["2026-09-09T14:19:38.856913+00:00", "trade", 6.63, 45.0]
["2026-09-09T14:19:38.856914+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:19:38.856916+00:00", "trade", 6.63, 7.0]
["2026-09-09T14:19:38.856920+00:00", "trade", 6.63, 8.0]
["2026-09-09T14:19:38.856921+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:19:38.856924+00:00", "trade", 6.63, 671.0]
["2026-09-09T14:19:38.856925+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:19:38.856925+00:00", "trade", 6.63, 62.0]
["2026-09-09T14:19:38.856925+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:19:38.856927+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:19:38.856930+00:00", "trade", 6.63, 40.0]
["2026-09-09T14:19:38.856933+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:19:38.856933+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:19:38.856934+00:00", "trade", 6.63, 2.0]
["2026-09-09T14:19:38.856937+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:19:38.856942+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:19:38.856942+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:19:38.856942+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:19:38.856944+00:00", "trade", 6.63, 14.0]
["2026-09-09T14:19:38.856948+00:00", "trade", 6.63, 84.0]
["2026-09-09T14:19:38.857071+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:38.857098+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:19:38.857158+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:19:38.857327+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:38.857367+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:38.857476+00:00", "trade", 6.63, 70.0]
["2026-09-09T14:19:38.857813+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:38.857839+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:38.857849+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:38.858294+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:38.858438+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:19:38.862945+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:19:38.862946+00:00", "trade", 6.625, 25.0]
["2026-09-09T14:19:38.863346+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:38.863362+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.865155+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.867221+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.867258+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.868733+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.868744+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.868760+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.869744+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.869846+00:00", "trade", 6.63, 90.0]
["2026-09-09T14:19:38.869893+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.873513+00:00", "trade", 6.6325, 80.0]
["2026-09-09T14:19:38.873892+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.876230+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.876773+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:19:38.880843+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:19:38.890933+00:00", "trade", 6.6399, 96.0]
["2026-09-09T14:19:38.892442+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:19:38.904078+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.933919+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.944131+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.944228+00:00", "trade", 6.63, 71.0]
["2026-09-09T14:19:38.944606+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:38.997844+00:00", "trade", 6.63, 8.0]
["2026-09-09T14:19:39.017072+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:19:39.020573+00:00", "trade", 6.63, 71.0]
["2026-09-09T14:19:39.118129+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.118573+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.118611+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.118618+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.118643+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.119384+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.119829+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.120296+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.120315+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.122268+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.193877+00:00", "trade", 6.6399, 10.0]
["2026-09-09T14:19:39.194901+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.195066+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.195363+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.195370+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.195377+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:19:39.195394+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.195418+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.195425+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.195940+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.196236+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.196349+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.197625+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.213051+00:00", "trade", 6.6399, 35.0]
["2026-09-09T14:19:39.213632+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.214622+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:39.309949+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.311233+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.354230+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:19:39.370965+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:39.370992+00:00", "trade", 6.635, 125.0]
["2026-09-09T14:19:39.371043+00:00", "trade", 6.635, 125.0]
["2026-09-09T14:19:39.371096+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:39.371382+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:39.371552+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:19:39.371757+00:00", "trade", 6.635, 125.0]
["2026-09-09T14:19:39.375310+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.375335+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.476880+00:00", "trade", 6.635, 20.0]
["2026-09-09T14:19:39.481078+00:00", "trade", 6.635, 2.0]
["2026-09-09T14:19:39.523063+00:00", "trade", 6.6398, 5.0]
["2026-09-09T14:19:39.578055+00:00", "trade", 6.635, 1286.0]
["2026-09-09T14:19:39.591010+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:19:39.755907+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.756433+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.756462+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.758262+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.758627+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.820717+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:39.886938+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:19:40.037667+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:19:40.038423+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:40.038909+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:40.038936+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:40.039261+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:19:40.039262+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:40.039437+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:19:40.039494+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:19:40.039494+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:40.039557+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:40.039564+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:40.039596+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:19:40.039663+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.040345+00:00", "trade", 6.63, 31.0]
["2026-09-09T14:19:40.040426+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.041380+00:00", "trade", 6.625, 17.0]
["2026-09-09T14:19:40.041385+00:00", "trade", 6.625, 83.0]
["2026-09-09T14:19:40.041386+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.041387+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:19:40.041389+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:19:40.041390+00:00", "trade", 6.62, 1215.0]
["2026-09-09T14:19:40.041400+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.041658+00:00", "trade", 6.625, 43.0]
["2026-09-09T14:19:40.041691+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:19:40.041698+00:00", "trade", 6.625, 57.0]
["2026-09-09T14:19:40.041701+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.041722+00:00", "trade", 6.62, 24.0]
["2026-09-09T14:19:40.041732+00:00", "trade", 6.62, 43.0]
["2026-09-09T14:19:40.041887+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.041930+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.041941+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:19:40.041944+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:19:40.041944+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:19:40.041944+00:00", "trade", 6.62, 60.0]
["2026-09-09T14:19:40.041956+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.041959+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.041981+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:19:40.041994+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.042002+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.042039+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.042046+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.042047+00:00", "trade", 6.62, 1200.0]
["2026-09-09T14:19:40.042077+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.042122+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:19:40.042173+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.042229+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.042310+00:00", "trade", 6.62, 85.0]
["2026-09-09T14:19:40.042310+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.042329+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.042337+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.042392+00:00", "trade", 6.62, 700.0]
["2026-09-09T14:19:40.042751+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.042777+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.043043+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.043047+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:19:40.043293+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:19:40.043602+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:19:40.043654+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:19:40.044060+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044447+00:00", "trade", 6.615, 11.0]
["2026-09-09T14:19:40.044472+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044810+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.044811+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.044812+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:19:40.044816+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:19:40.044816+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:19:40.044851+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044851+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044858+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044873+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044879+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044900+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044906+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.044940+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.045071+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.045107+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.045157+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.045169+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.045192+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:19:40.045388+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.045435+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.045514+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.045588+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.045611+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.045619+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.045751+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.045752+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.045871+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.045916+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.046099+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.046120+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.046143+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.046159+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.046621+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.047022+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.047092+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.047121+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:19:40.047138+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.047264+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.047276+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.047452+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.047514+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.047581+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.047855+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.047944+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.047979+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.048055+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.048074+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.048307+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.048465+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.048547+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.048567+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.048715+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.049001+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.049008+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.049032+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.049054+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.049389+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.049518+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.049545+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.050034+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.050441+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.050560+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.050917+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.051024+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.051388+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.051513+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.051859+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.051976+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.052316+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.052438+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.052449+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.052755+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.052795+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.052833+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.052922+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.052945+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.053101+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.053266+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.053375+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.053438+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.053527+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.053904+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.054391+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.054656+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.054842+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.054855+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.054896+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.055284+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.055291+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.055360+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.055368+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.055597+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.055757+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.055857+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.056070+00:00", "quote", 6.61, 6.64]
["2026-09-09T14:19:40.056302+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.056776+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.056969+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.057258+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.057440+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.057744+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.057939+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.058228+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.058367+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.058678+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.058730+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.058740+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.058806+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.058828+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.058869+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.060475+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.060760+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.061289+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:40.169298+00:00", "trade", 6.6125, 6.0]
["2026-09-09T14:19:40.169981+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.171543+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.199797+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:19:40.344866+00:00", "trade", 6.62, 32.0]
["2026-09-09T14:19:40.383388+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:19:40.583948+00:00", "trade", 6.61, 5000.0]
["2026-09-09T14:19:40.584829+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.584836+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.585147+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.585314+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.585365+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.585411+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.585640+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.585651+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.585873+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.585884+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.586084+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.586876+00:00", "trade", 6.6113, 1.0]
["2026-09-09T14:19:40.588289+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:19:40.588290+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.588312+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.588319+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.588326+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.588329+00:00", "trade", 6.61, 19.0]
["2026-09-09T14:19:40.588330+00:00", "trade", 6.61, 60.0]
["2026-09-09T14:19:40.588330+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:19:40.588333+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:19:40.588340+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.588347+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:19:40.588355+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:19:40.588378+00:00", "trade", 6.61, 29.0]
["2026-09-09T14:19:40.588556+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.588556+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:19:40.588558+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.588559+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:19:40.588563+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.588570+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.588586+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.588612+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.588646+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.588677+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.588692+00:00", "trade", 6.61, 45.0]
["2026-09-09T14:19:40.588693+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:19:40.588693+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:19:40.588695+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:19:40.588695+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:40.588699+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.588736+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:40.588746+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:40.588756+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:40.588761+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.588792+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.588848+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.589030+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.589155+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.589243+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:19:40.589312+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.589312+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.589670+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.590283+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.652087+00:00", "trade", 6.6092, 2400.0]
["2026-09-09T14:19:40.696866+00:00", "trade", 6.608, 1.0]
["2026-09-09T14:19:40.736160+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:19:40.744063+00:00", "trade", 6.6099, 100.0]
["2026-09-09T14:19:40.756627+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.756653+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.756910+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:19:40.758000+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:19:40.758056+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.759703+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.759703+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.759705+00:00", "trade", 6.61, 16.0]
["2026-09-09T14:19:40.759706+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:19:40.759707+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:19:40.759715+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:19:40.759718+00:00", "trade", 6.61, 31.0]
["2026-09-09T14:19:40.759718+00:00", "trade", 6.61, 115.0]
["2026-09-09T14:19:40.759720+00:00", "trade", 6.61, 250.0]
["2026-09-09T14:19:40.759733+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:19:40.759735+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:19:40.759737+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:19:40.759743+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:19:40.759746+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:19:40.759746+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.759760+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.759767+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.759773+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.759798+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:19:40.759802+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:19:40.759817+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:19:40.759872+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:40.759874+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.759901+00:00", "trade", 6.61, 21.0]
["2026-09-09T14:19:40.759913+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:19:40.759914+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.759916+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:19:40.759916+00:00", "trade", 6.61, 114.0]
["2026-09-09T14:19:40.759940+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.759958+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.759977+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.759986+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.760001+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.760011+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.760030+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:19:40.760055+00:00", "trade", 6.61, 86.0]
["2026-09-09T14:19:40.760058+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:19:40.760092+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.760094+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.760197+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.760226+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.760263+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.760313+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.760475+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.760480+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.760946+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.761310+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.761512+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.761920+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.762743+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.769839+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:19:40.786170+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.803804+00:00", "quote", 6.6, 6.63]
["2026-09-09T14:19:40.804181+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:40.804298+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.804446+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.804490+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.804666+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.804752+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.804925+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.804950+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.805144+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.805213+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.805410+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.805435+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.805626+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.805677+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.805893+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.805913+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.806109+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.806137+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.806382+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.806401+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.806589+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.806605+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.806866+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.806884+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.807087+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.807105+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.807350+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.807371+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.807837+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.807858+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.808058+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.808289+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.808327+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.808346+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.808531+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.808752+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.808820+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.808838+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.809244+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.809267+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.809306+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.809326+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.809715+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.809763+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.809804+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.809822+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.810261+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.810282+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.810302+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.810311+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.810761+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.810775+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.810801+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.810808+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.811264+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.811284+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.811305+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.811311+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.811758+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.811782+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.811802+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.811809+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.812257+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.812312+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.812332+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.812681+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.812824+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.813145+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.813165+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.813216+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.813305+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.813606+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.813789+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.814104+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.814122+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.814169+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.814276+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.814561+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.814754+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.815047+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.815239+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.815513+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.815722+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.815975+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.816206+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.816434+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.816689+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.816939+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.817175+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.817372+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.817658+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.817861+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.818140+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.818322+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.818623+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.818786+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.819110+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.819245+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.819589+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.819708+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.820074+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.820168+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.820556+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.820631+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:40.832512+00:00", "trade", 6.6161, 1.0]
["2026-09-09T14:19:40.851204+00:00", "trade", 6.618, 20.0]
["2026-09-09T14:19:40.975107+00:00", "trade", 6.62, 33.0]
["2026-09-09T14:19:40.975877+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:40.992604+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:41.001454+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.001951+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.052598+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:19:41.053956+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:19:41.054295+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.054414+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.054671+00:00", "quote", 6.6, 6.63]
["2026-09-09T14:19:41.054909+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.054921+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.055084+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.055412+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.055422+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.055545+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.055899+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.056009+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.056106+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.151158+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.151463+00:00", "quote", 6.6, 6.63]
["2026-09-09T14:19:41.152430+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.152923+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.153382+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.153422+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.153876+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.153905+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.154343+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.154387+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.154807+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.154888+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.155273+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.155374+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.155738+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.155862+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.156210+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.156344+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.156671+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.156828+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.157139+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.157326+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.157611+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.157817+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.158078+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.158336+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.158541+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.158813+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.159008+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.159297+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.159472+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.159791+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.159934+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.160275+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.160396+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.160757+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.160860+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.161244+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.161322+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.161735+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.161801+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.162229+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.162269+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.162715+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.162733+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.163208+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.163224+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.163687+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.163703+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.164178+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.164199+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.164664+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.164681+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.165158+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.165171+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.165692+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.165699+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.166207+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.166229+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.166912+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.167028+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.167620+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.167843+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.168486+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.168586+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.168987+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.169057+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.169495+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.169523+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.169974+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.170017+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.170483+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.170511+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.170993+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.171038+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.278757+00:00", "trade", 6.62, 250.0]
["2026-09-09T14:19:41.292634+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:19:41.386859+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.386885+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387064+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387249+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:41.387311+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:41.387406+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:41.387414+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:41.387426+00:00", "trade", 6.61, 35.0]
["2026-09-09T14:19:41.387428+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387449+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387471+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387508+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:19:41.387508+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:19:41.387511+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:19:41.387511+00:00", "trade", 6.62, 40.0]
["2026-09-09T14:19:41.387522+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387528+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387545+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387570+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387599+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387605+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387626+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387632+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.387633+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.387907+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.388152+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:19:41.388255+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.391913+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.392359+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:41.392822+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.392866+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.393212+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.394334+00:00", "trade", 6.61, 63.0]
["2026-09-09T14:19:41.394373+00:00", "trade", 6.615, 84.0]
["2026-09-09T14:19:41.394398+00:00", "trade", 6.615, 16.0]
["2026-09-09T14:19:41.394399+00:00", "trade", 6.61, 4.0]
["2026-09-09T14:19:41.394400+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:19:41.394401+00:00", "trade", 6.61, 30.0]
["2026-09-09T14:19:41.394426+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.394448+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:19:41.394660+00:00", "trade", 6.61, 42.0]
["2026-09-09T14:19:41.394717+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:19:41.394779+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.394786+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.394931+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:19:41.394940+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:19:41.395061+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:19:41.395302+00:00", "trade", 6.61, 63.0]
["2026-09-09T14:19:41.404206+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.408911+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.468993+00:00", "trade", 6.605, 12.0]
["2026-09-09T14:19:41.494476+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.622489+00:00", "trade", 6.6088, 100.0]
["2026-09-09T14:19:41.651115+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:19:41.737003+00:00", "trade", 6.6047, 50.0]
["2026-09-09T14:19:41.777052+00:00", "trade", 6.6087, 5.0]
["2026-09-09T14:19:41.859872+00:00", "trade", 6.6087, 1.0]
["2026-09-09T14:19:41.859959+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:19:41.859960+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:19:41.859962+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:19:41.859963+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:41.859967+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:19:41.859967+00:00", "trade", 6.6, 60.0]
["2026-09-09T14:19:41.859967+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.859970+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:19:41.859970+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:19:41.860014+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.860021+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.860028+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.860034+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.860041+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.860215+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.860243+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.860253+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:41.860264+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:19:41.860270+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:19:41.860277+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:19:41.860277+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:19:41.860296+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:41.860301+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:19:41.860560+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:19:41.860561+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:19:41.860561+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:19:41.860563+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:19:41.860565+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:19:41.860566+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:19:41.860568+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:19:41.860568+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:41.860570+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:19:41.860583+00:00", "trade", 6.6022, 39.0]
["2026-09-09T14:19:41.860619+00:00", "trade", 6.6, 96.0]
["2026-09-09T14:19:41.860620+00:00", "trade", 6.6, 4.0]
["2026-09-09T14:19:41.860620+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.860644+00:00", "trade", 6.6, 25.0]
["2026-09-09T14:19:41.860644+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.860649+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.860705+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.860739+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.860846+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.861011+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.861162+00:00", "trade", 6.6012, 22.0]
["2026-09-09T14:19:41.861180+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:41.861214+00:00", "trade", 6.6, 26.0]
["2026-09-09T14:19:41.861256+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:19:41.861516+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:19:41.861630+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.861662+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:41.862122+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:19:41.862161+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.862808+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:19:41.863259+00:00", "trade", 6.595, 200.0]
["2026-09-09T14:19:41.863624+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.863636+00:00", "trade", 6.5913, 10.0]
["2026-09-09T14:19:41.863871+00:00", "trade", 6.596, 25.0]
["2026-09-09T14:19:41.864579+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.864682+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.865189+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:19:41.865627+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.865682+00:00", "trade", 6.59, 46.0]
["2026-09-09T14:19:41.865712+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.865733+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.865749+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.865756+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.865770+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.865779+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:19:41.865781+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:19:41.865787+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:19:41.865826+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:19:41.865906+00:00", "trade", 6.591, 200.0]
["2026-09-09T14:19:41.866081+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:19:41.866081+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:19:41.866081+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:41.866081+00:00", "trade", 6.59, 12.0]
["2026-09-09T14:19:41.866081+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.866089+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:19:41.866089+00:00", "trade", 6.59, 60.0]
["2026-09-09T14:19:41.866089+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:19:41.866163+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.866170+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.866222+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.866261+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.866343+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.866714+00:00", "trade", 6.5915, 24.0]
["2026-09-09T14:19:41.866724+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.866756+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.866763+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.866834+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.866858+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.867233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.867668+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.869917+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.869934+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:41.869935+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.869937+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:41.869942+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.869950+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.869959+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:41.869960+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:41.869960+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.869966+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.869982+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.870031+00:00", "trade", 6.58, 1950.0]
["2026-09-09T14:19:41.870031+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:41.870032+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:41.870036+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:41.870042+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:41.870043+00:00", "trade", 6.58, 24.0]
["2026-09-09T14:19:41.870061+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:41.870080+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:41.870087+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:41.870103+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:19:41.870104+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:41.870127+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:41.870152+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:41.870382+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:19:41.870426+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:41.870426+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:41.870427+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.870454+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.870462+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:41.870492+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.870603+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.870647+00:00", "trade", 6.5806, 115.0]
["2026-09-09T14:19:41.870667+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.870715+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:41.870738+00:00", "trade", 6.58, 3343.0]
["2026-09-09T14:19:41.870911+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.871036+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.871047+00:00", "trade", 6.5812, 22.0]
["2026-09-09T14:19:41.871109+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.871198+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.871228+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.871349+00:00", "trade", 6.58, 177.0]
["2026-09-09T14:19:41.871527+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.871535+00:00", "trade", 6.581, 200.0]
["2026-09-09T14:19:41.871540+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.871563+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.871585+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:41.871638+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.872030+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.872284+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:19:41.873861+00:00", "trade", 6.5835, 303.0]
["2026-09-09T14:19:41.874473+00:00", "trade", 6.5827, 33.0]
["2026-09-09T14:19:41.874694+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.874795+00:00", "trade", 6.59, 42.0]
["2026-09-09T14:19:41.874915+00:00", "trade", 6.59, 58.0]
["2026-09-09T14:19:41.875112+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.875517+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.875533+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.877661+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:41.877685+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:19:41.877686+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.877704+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.878351+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.885022+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.911439+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.948963+00:00", "trade", 6.5901, 74.0]
["2026-09-09T14:19:41.960062+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.960086+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.963259+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.963639+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:19:41.964605+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.967129+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.968817+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.979050+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:41.979423+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.979883+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:41.989294+00:00", "trade", 6.581, 150.0]
["2026-09-09T14:19:42.015679+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.158797+00:00", "trade", 6.59, 110.0]
["2026-09-09T14:19:42.331719+00:00", "trade", 6.5995, 2.0]
["2026-09-09T14:19:42.522889+00:00", "trade", 6.5975, 15.0]
["2026-09-09T14:19:42.554954+00:00", "trade", 6.5825, 25.0]
["2026-09-09T14:19:42.672644+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.672682+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.672690+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.672692+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.672916+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.672949+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.672976+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.673051+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.675662+00:00", "trade", 6.58, 300.0]
["2026-09-09T14:19:42.675708+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.675994+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.676074+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.676249+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.676344+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.678177+00:00", "trade", 6.58, 2400.0]
["2026-09-09T14:19:42.731431+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.731456+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:42.731494+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.731723+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:42.731762+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.731823+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:19:42.731976+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:19:42.732099+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.732561+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.762432+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:42.917024+00:00", "trade", 6.5975, 50.0]
["2026-09-09T14:19:43.001188+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.028399+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:43.028409+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:43.028413+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:43.028433+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.028434+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.028449+00:00", "trade", 6.58, 24.0]
["2026-09-09T14:19:43.028451+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:43.028469+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028484+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028511+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028518+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028521+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028526+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028570+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028586+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028593+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028599+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028606+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028609+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:19:43.028610+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028615+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:19:43.028650+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028651+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:43.028651+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:19:43.028817+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028821+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.028826+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.028913+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.029025+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:43.029086+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:43.031805+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:43.031880+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.032135+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.032181+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.033105+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.037630+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.039050+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.039231+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.039540+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.039657+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.044527+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.054855+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.056385+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:43.057135+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.070693+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:19:43.075005+00:00", "trade", 6.58, 38.0]
["2026-09-09T14:19:43.084441+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.128595+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.157913+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:19:43.158686+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:43.162319+00:00", "trade", 6.571, 15.0]
["2026-09-09T14:19:43.164177+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:19:43.285276+00:00", "trade", 6.575, 500.0]
["2026-09-09T14:19:43.340731+00:00", "trade", 6.5713, 10.0]
["2026-09-09T14:19:43.353280+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:43.476372+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:43.606501+00:00", "trade", 6.575, 59.0]
["2026-09-09T14:19:43.629547+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:43.687441+00:00", "trade", 6.5799, 5.0]
["2026-09-09T14:19:43.699035+00:00", "trade", 6.5787, 10.0]
["2026-09-09T14:19:43.706806+00:00", "trade", 6.575, 1000.0]
["2026-09-09T14:19:43.709643+00:00", "trade", 6.575, 125.0]
["2026-09-09T14:19:43.709701+00:00", "trade", 6.575, 125.0]
["2026-09-09T14:19:43.709852+00:00", "trade", 6.575, 278.0]
["2026-09-09T14:19:43.709872+00:00", "trade", 6.575, 250.0]
["2026-09-09T14:19:43.709911+00:00", "trade", 6.575, 222.0]
["2026-09-09T14:19:43.709911+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:19:43.709912+00:00", "trade", 6.58, 4.0]
["2026-09-09T14:19:43.709913+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:19:43.709920+00:00", "trade", 6.58, 22.0]
["2026-09-09T14:19:43.709920+00:00", "trade", 6.58, 103.0]
["2026-09-09T14:19:43.709946+00:00", "trade", 6.58, 97.0]
["2026-09-09T14:19:43.709947+00:00", "trade", 6.58, 140.0]
["2026-09-09T14:19:43.709966+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:43.709973+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:19:43.709976+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:43.710028+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:43.710093+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:43.710278+00:00", "trade", 6.58, 36.0]
["2026-09-09T14:19:43.710279+00:00", "trade", 6.58, 36.0]
["2026-09-09T14:19:43.710324+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.710454+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.710461+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.710472+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.710507+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.710865+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:43.711979+00:00", "trade", 6.58, 37.0]
["2026-09-09T14:19:43.712755+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.717950+00:00", "trade", 6.58, 63.0]
["2026-09-09T14:19:43.719060+00:00", "trade", 6.58, 63.0]
["2026-09-09T14:19:43.719125+00:00", "trade", 6.58, 37.0]
["2026-09-09T14:19:43.732727+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:19:43.756857+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.757797+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.809973+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.810353+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:19:43.810506+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:19:43.810930+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:19:43.816303+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.816797+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.817249+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.817335+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.817711+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.817814+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.818175+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.818299+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.818637+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.818785+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.819102+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.819304+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.819562+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.819788+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.820023+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.820274+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.820486+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.820760+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.820969+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.821244+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.821431+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.821729+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.821893+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.822213+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.822353+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.822700+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.822817+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.823186+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.823279+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.823670+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.823744+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.824165+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.824208+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.824648+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.824673+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.825135+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.825155+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.825621+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.825639+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.825679+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.844499+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:19:43.845424+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.845906+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.846374+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.846412+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.846840+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.846902+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.847301+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.847387+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.847677+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:19:43.847767+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.847868+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.848230+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.848352+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.848696+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.848835+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.849158+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.849319+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.849623+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.849804+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.850088+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.850285+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.850557+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.850769+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.851016+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.851256+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.851484+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.851738+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.851948+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.852222+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.852413+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.852720+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.852875+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.853202+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.853339+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.853687+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.853801+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:43.926875+00:00", "trade", 6.5975, 13.0]
["2026-09-09T14:19:43.984264+00:00", "trade", 6.5999, 100.0]
["2026-09-09T14:19:44.046222+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.050579+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.050953+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:44.051903+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.273180+00:00", "trade", 6.585, 40.0]
["2026-09-09T14:19:44.273208+00:00", "trade", 6.585, 60.0]
["2026-09-09T14:19:44.273890+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.275695+00:00", "trade", 6.5801, 40.0]
["2026-09-09T14:19:44.276523+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:19:44.287952+00:00", "trade", 6.585, 130.0]
["2026-09-09T14:19:44.314488+00:00", "trade", 6.5802, 309.0]
["2026-09-09T14:19:44.366264+00:00", "trade", 6.5899, 5.0]
["2026-09-09T14:19:44.384077+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.387071+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.387761+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.388234+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.467324+00:00", "trade", 6.5889, 100.0]
["2026-09-09T14:19:44.537182+00:00", "trade", 6.585, 400.0]
["2026-09-09T14:19:44.611407+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:19:44.801279+00:00", "trade", 6.585, 50.0]
["2026-09-09T14:19:44.823344+00:00", "trade", 6.5887, 1.0]
["2026-09-09T14:19:44.853294+00:00", "trade", 6.5887, 3.0]
["2026-09-09T14:19:44.860672+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:44.861440+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:44.886361+00:00", "trade", 6.585, 5.0]
["2026-09-09T14:19:44.890869+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:19:44.909841+00:00", "trade", 6.585, 30.0]
["2026-09-09T14:19:44.912069+00:00", "trade", 6.5899, 30.0]
["2026-09-09T14:19:44.953374+00:00", "trade", 6.585, 20.0]
["2026-09-09T14:19:45.004095+00:00", "trade", 6.585, 250.0]
["2026-09-09T14:19:45.016464+00:00", "trade", 6.5867, 100.0]
["2026-09-09T14:19:45.017232+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.035613+00:00", "trade", 6.585, 37.0]
["2026-09-09T14:19:45.134909+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:19:45.137001+00:00", "trade", 6.5801, 60.0]
["2026-09-09T14:19:45.142269+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:45.189830+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:19:45.191174+00:00", "trade", 6.5888, 74.0]
["2026-09-09T14:19:45.252942+00:00", "trade", 6.585, 60.0]
["2026-09-09T14:19:45.253914+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.261739+00:00", "trade", 6.5803, 5.0]
["2026-09-09T14:19:45.280486+00:00", "trade", 6.585, 30.0]
["2026-09-09T14:19:45.281262+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.287777+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:45.332994+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.333003+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:19:45.334267+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.337862+00:00", "trade", 6.581, 49.0]
["2026-09-09T14:19:45.338026+00:00", "trade", 6.581, 1.0]
["2026-09-09T14:19:45.350676+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.367901+00:00", "trade", 6.585, 20.0]
["2026-09-09T14:19:45.484345+00:00", "trade", 6.5801, 25.0]
["2026-09-09T14:19:45.545540+00:00", "trade", 6.585, 300.0]
["2026-09-09T14:19:45.547221+00:00", "trade", 6.585, 80.0]
["2026-09-09T14:19:45.547590+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:45.547953+00:00", "trade", 6.585, 20.0]
["2026-09-09T14:19:45.548051+00:00", "trade", 6.585, 80.0]
["2026-09-09T14:19:45.623971+00:00", "trade", 6.583, 1000.0]
["2026-09-09T14:19:45.691861+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.720410+00:00", "trade", 6.5801, 2.0]
["2026-09-09T14:19:45.836556+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:45.836628+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:45.836636+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:45.836939+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:45.836968+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:45.845534+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:45.845570+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:45.845570+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.845589+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.845597+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.845604+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:45.845633+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:19:45.845641+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:19:45.845812+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:45.845880+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:45.846090+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:45.846135+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:19:45.846135+00:00", "trade", 6.59, 35.0]
["2026-09-09T14:19:45.846135+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:19:45.846135+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:19:45.846186+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:45.846187+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.846440+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.846449+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:45.856658+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.856659+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:19:45.856662+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:45.856665+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.856678+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:45.856679+00:00", "trade", 6.6, 700.0]
["2026-09-09T14:19:45.856687+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.856694+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.856708+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.856722+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:19:45.856723+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.857029+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.857059+00:00", "trade", 6.6, 36.0]
["2026-09-09T14:19:45.857349+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.857403+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.857513+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:45.857514+00:00", "trade", 6.6, 300.0]
["2026-09-09T14:19:45.857514+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:19:45.857516+00:00", "trade", 6.6, 700.0]
["2026-09-09T14:19:45.857534+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.857541+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.857548+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.857575+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.857576+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:45.857582+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:19:45.857595+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.857603+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.857885+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:19:45.857912+00:00", "trade", 6.6, 3.0]
["2026-09-09T14:19:45.857916+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.857945+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:19:45.858075+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:45.858075+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.858077+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:45.858082+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:19:45.858088+00:00", "trade", 6.6, 31.0]
["2026-09-09T14:19:45.858096+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.858105+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.858111+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.858401+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:19:45.858439+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.858551+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.858655+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.858807+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.861832+00:00", "trade", 6.61, 1491.0]
["2026-09-09T14:19:45.864115+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:45.864152+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:19:45.864153+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:45.864154+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:19:45.864159+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:19:45.864174+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864181+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864201+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864419+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864455+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864463+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864532+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864712+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864729+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864742+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.864881+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.884470+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:45.895532+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:19:45.945633+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.063111+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.063167+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.149493+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.306164+00:00", "trade", 6.5901, 9.0]
["2026-09-09T14:19:46.316621+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.376111+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.426786+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:19:46.488498+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.498512+00:00", "trade", 6.5987, 35.0]
["2026-09-09T14:19:46.534514+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.545835+00:00", "trade", 6.5987, 25.0]
["2026-09-09T14:19:46.585032+00:00", "trade", 6.5959, 1.0]
["2026-09-09T14:19:46.588296+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.588328+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.588522+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:19:46.588792+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.691236+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.698832+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:19:46.743987+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.744563+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.744752+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:46.767144+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:19:46.767387+00:00", "trade", 6.595, 14.0]
["2026-09-09T14:19:46.767753+00:00", "trade", 6.5933, 24.0]
["2026-09-09T14:19:46.870753+00:00", "trade", 6.5999, 100.0]
["2026-09-09T14:19:46.960780+00:00", "trade", 6.595, 50.0]
["2026-09-09T14:19:47.001694+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:47.013624+00:00", "trade", 6.595, 25.0]
["2026-09-09T14:19:47.034246+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:19:47.052588+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:47.162706+00:00", "trade", 6.5987, 1.0]
["2026-09-09T14:19:47.163316+00:00", "trade", 6.5988, 20.0]
["2026-09-09T14:19:47.165770+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:47.166524+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:47.481882+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:47.519000+00:00", "trade", 6.5926, 50.0]
["2026-09-09T14:19:47.524898+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:19:47.524907+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:47.525277+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:47.525370+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:47.525381+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:19:47.525457+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:19:47.525459+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:47.525459+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:19:47.525460+00:00", "trade", 6.59, 8.0]
["2026-09-09T14:19:47.525461+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:19:47.525474+00:00", "trade", 6.59, 8.0]
["2026-09-09T14:19:47.525480+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:19:47.525525+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:47.525553+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:47.596514+00:00", "trade", 6.5898, 1.0]
["2026-09-09T14:19:47.639690+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:19:47.639744+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:47.640303+00:00", "trade", 6.5903, 23.0]
["2026-09-09T14:19:47.658692+00:00", "trade", 6.59, 13.0]
["2026-09-09T14:19:47.863774+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:47.951869+00:00", "trade", 6.585, 91.0]
["2026-09-09T14:19:47.952645+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:47.952697+00:00", "trade", 6.58, 91.0]
["2026-09-09T14:19:48.008998+00:00", "trade", 6.58, 500.0]
["2026-09-09T14:19:48.009612+00:00", "trade", 6.5814, 40.0]
["2026-09-09T14:19:48.061762+00:00", "trade", 6.59, 18.0]
["2026-09-09T14:19:48.061809+00:00", "trade", 6.5899, 18.0]
["2026-09-09T14:19:48.061887+00:00", "trade", 6.5899, 32.0]
["2026-09-09T14:19:48.189577+00:00", "trade", 6.5813, 1.0]
["2026-09-09T14:19:48.215045+00:00", "trade", 6.5831, 50.0]
["2026-09-09T14:19:48.252625+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:19:48.262361+00:00", "trade", 6.585, 1000.0]
["2026-09-09T14:19:48.262974+00:00", "trade", 6.5852, 61.0]
["2026-09-09T14:19:48.268744+00:00", "trade", 6.5801, 100.0]
["2026-09-09T14:19:48.475677+00:00", "trade", 6.5824, 500.0]
["2026-09-09T14:19:48.476290+00:00", "trade", 6.582, 30.0]
["2026-09-09T14:19:48.537416+00:00", "trade", 6.5801, 5.0]
["2026-09-09T14:19:48.542550+00:00", "trade", 6.585, 1.0]
["2026-09-09T14:19:48.562463+00:00", "trade", 6.5822, 1.0]
["2026-09-09T14:19:48.567818+00:00", "trade", 6.5899, 100.0]
["2026-09-09T14:19:48.615546+00:00", "trade", 6.585, 22.0]
["2026-09-09T14:19:48.625708+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:19:48.965336+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.082771+00:00", "trade", 6.58, 35.0]
["2026-09-09T14:19:49.341248+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.341972+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342217+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:49.342575+00:00", "trade", 6.58, 4.0]
["2026-09-09T14:19:49.342582+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:19:49.342584+00:00", "trade", 6.58, 4.0]
["2026-09-09T14:19:49.342585+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:19:49.342586+00:00", "trade", 6.58, 252.0]
["2026-09-09T14:19:49.342594+00:00", "trade", 6.58, 781.0]
["2026-09-09T14:19:49.342604+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342612+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342626+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342632+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342646+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342653+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342660+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342666+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342851+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342913+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342984+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:19:49.342985+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:19:49.342993+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:49.342996+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:19:49.342996+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:19:49.342996+00:00", "trade", 6.58, 55.0]
["2026-09-09T14:19:49.342996+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:19:49.343000+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:19:49.343061+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.343068+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.343078+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.343217+00:00", "trade", 6.582, 28.0]
["2026-09-09T14:19:49.343267+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.343277+00:00", "trade", 6.58, 39.0]
["2026-09-09T14:19:49.343334+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:49.343334+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:19:49.343386+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:19:49.343560+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:19:49.343632+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:19:49.343640+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:19:49.343640+00:00", "trade", 6.58, 26.0]
["2026-09-09T14:19:49.343641+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.344249+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:19:49.344607+00:00", "trade", 6.579, 30.0]
["2026-09-09T14:19:49.345950+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.348712+00:00", "trade", 6.575, 21.0]
["2026-09-09T14:19:49.351537+00:00", "trade", 6.575, 7.0]
["2026-09-09T14:19:49.354030+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.358813+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.385690+00:00", "trade", 6.575, 50.0]
["2026-09-09T14:19:49.442706+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.443403+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.450245+00:00", "trade", 6.575, 2.0]
["2026-09-09T14:19:49.519405+00:00", "trade", 6.57, 304.0]
["2026-09-09T14:19:49.520016+00:00", "trade", 6.5721, 22.0]
["2026-09-09T14:19:49.520193+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:49.521623+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:19:49.587101+00:00", "trade", 6.5799, 1.0]
["2026-09-09T14:19:49.626216+00:00", "trade", 6.5787, 7.0]
["2026-09-09T14:19:49.647303+00:00", "trade", 6.5787, 1.0]
["2026-09-09T14:19:49.659788+00:00", "trade", 6.57, 500.0]
["2026-09-09T14:19:49.660403+00:00", "trade", 6.5701, 25.0]
["2026-09-09T14:19:49.699824+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:19:49.715672+00:00", "trade", 6.575, 46.0]
["2026-09-09T14:19:49.725029+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:19:49.781726+00:00", "trade", 6.575, 300.0]
["2026-09-09T14:19:49.782341+00:00", "trade", 6.5752, 23.0]
["2026-09-09T14:19:49.794713+00:00", "trade", 6.5787, 23.0]
["2026-09-09T14:19:49.932328+00:00", "trade", 6.5788, 100.0]
["2026-09-09T14:19:50.040602+00:00", "trade", 6.5799, 20.0]
["2026-09-09T14:19:50.083128+00:00", "trade", 6.5799, 44.0]
["2026-09-09T14:19:50.089857+00:00", "trade", 6.575, 15.0]
["2026-09-09T14:19:50.118005+00:00", "trade", 6.57, 26.0]
["2026-09-09T14:19:50.176026+00:00", "trade", 6.575, 5.0]
["2026-09-09T14:19:50.457514+00:00", "trade", 6.57, 24.0]
["2026-09-09T14:19:50.689536+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:19:50.706391+00:00", "trade", 6.575, 87.0]
["2026-09-09T14:19:50.707004+00:00", "trade", 6.5762, 22.0]
["2026-09-09T14:19:50.743650+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:50.754663+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:19:50.755003+00:00", "trade", 6.575, 56.0]
["2026-09-09T14:19:50.995626+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:19:51.048066+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:51.049298+00:00", "trade", 6.6452, 100.0]
["2026-09-09T14:19:51.050069+00:00", "trade", 6.6452, 10.0]
["2026-09-09T14:19:51.160514+00:00", "trade", 6.575, 200.0]
["2026-09-09T14:19:51.412872+00:00", "trade", 6.5787, 9.0]
["2026-09-09T14:19:51.413417+00:00", "trade", 6.575, 10.0]
["2026-09-09T14:19:51.450502+00:00", "trade", 6.5799, 5.0]
["2026-09-09T14:19:51.510173+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:19:51.510788+00:00", "trade", 6.5751, 20.0]
["2026-09-09T14:19:51.513237+00:00", "trade", 6.5701, 21.0]
["2026-09-09T14:19:51.556680+00:00", "trade", 6.5787, 2.0]
["2026-09-09T14:19:51.653263+00:00", "trade", 6.575, 50.0]
["2026-09-09T14:19:51.701232+00:00", "trade", 6.57, 73.0]
["2026-09-09T14:19:51.701233+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:51.701295+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:51.727845+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:51.869507+00:00", "trade", 6.575, 110.0]
["2026-09-09T14:19:51.947169+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:19:51.950416+00:00", "trade", 6.5713, 80.0]
["2026-09-09T14:19:51.951030+00:00", "trade", 6.5721, 22.0]
["2026-09-09T14:19:51.973875+00:00", "trade", 6.575, 3.0]
["2026-09-09T14:19:52.004388+00:00", "trade", 6.57, 16.0]
["2026-09-09T14:19:52.380997+00:00", "trade", 6.575, 300.0]
["2026-09-09T14:19:52.485180+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:52.526966+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:19:52.720917+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:19:52.721532+00:00", "trade", 6.5743, 23.0]
["2026-09-09T14:19:52.987337+00:00", "trade", 6.5799, 50.0]
["2026-09-09T14:19:53.142641+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:19:53.385596+00:00", "trade", 6.575, 1464.0]
["2026-09-09T14:19:53.385622+00:00", "trade", 6.58, 1464.0]
["2026-09-09T14:19:53.386210+00:00", "trade", 6.5752, 81.0]
["2026-09-09T14:19:53.386268+00:00", "trade", 6.58, 73.0]
["2026-09-09T14:19:53.480482+00:00", "trade", 6.5713, 20.0]
["2026-09-09T14:19:53.540302+00:00", "trade", 6.5799, 100.0]
["2026-09-09T14:19:53.615144+00:00", "trade", 6.5726, 50.0]
["2026-09-09T14:19:53.631228+00:00", "trade", 6.575, 500.0]
["2026-09-09T14:19:53.631868+00:00", "trade", 6.5754, 34.0]
["2026-09-09T14:19:53.667978+00:00", "trade", 6.5799, 1000.0]
["2026-09-09T14:19:53.668591+00:00", "trade", 6.5799, 50.0]
["2026-09-09T14:19:53.860640+00:00", "trade", 6.5787, 3.0]
["2026-09-09T14:19:53.890171+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:19:53.898907+00:00", "trade", 6.5799, 19.0]
["2026-09-09T14:19:53.945925+00:00", "trade", 6.57, 106.0]
["2026-09-09T14:19:54.110357+00:00", "trade", 6.571, 200.0]
["2026-09-09T14:19:54.110859+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:19:54.110997+00:00", "trade", 6.5721, 21.0]
["2026-09-09T14:19:54.111007+00:00", "trade", 6.571, 34.0]
["2026-09-09T14:19:54.111484+00:00", "trade", 6.57, 158.0]
["2026-09-09T14:19:54.112242+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:54.112968+00:00", "trade", 6.57, 27.0]
["2026-09-09T14:19:54.112971+00:00", "trade", 6.57, 97.0]
["2026-09-09T14:19:54.112971+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:19:54.112971+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:54.112972+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:19:54.112974+00:00", "trade", 6.57, 2.0]
["2026-09-09T14:19:54.112979+00:00", "trade", 6.57, 60.0]
["2026-09-09T14:19:54.112979+00:00", "trade", 6.57, 21.0]
["2026-09-09T14:19:54.112984+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:19:54.113055+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:19:54.113069+00:00", "trade", 6.57, 79.0]
["2026-09-09T14:19:54.113069+00:00", "trade", 6.57, 8.0]
["2026-09-09T14:19:54.113071+00:00", "trade", 6.57, 49.0]
["2026-09-09T14:19:54.113071+00:00", "trade", 6.57, 9.0]
["2026-09-09T14:19:54.113071+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.113076+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:19:54.113115+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.113516+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.113546+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.113590+00:00", "trade", 6.5701, 21.0]
["2026-09-09T14:19:54.113688+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:19:54.114706+00:00", "trade", 6.56, 2600.0]
["2026-09-09T14:19:54.115317+00:00", "trade", 6.5603, 134.0]
["2026-09-09T14:19:54.115422+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.115793+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:19:54.115804+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.116769+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.145225+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.146159+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.154205+00:00", "trade", 6.569, 200.0]
["2026-09-09T14:19:54.190831+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:19:54.190950+00:00", "trade", 6.565, 37.0]
["2026-09-09T14:19:54.191893+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:19:54.192505+00:00", "trade", 6.5657, 22.0]
["2026-09-09T14:19:54.196739+00:00", "trade", 6.565, 63.0]
["2026-09-09T14:19:54.274096+00:00", "trade", 6.5688, 77.0]
["2026-09-09T14:19:54.304021+00:00", "trade", 6.5688, 100.0]
["2026-09-09T14:19:54.330907+00:00", "trade", 6.565, 84.0]
["2026-09-09T14:19:54.568438+00:00", "trade", 6.565, 500.0]
["2026-09-09T14:19:54.569053+00:00", "trade", 6.5658, 41.0]
["2026-09-09T14:19:54.632536+00:00", "trade", 6.5611, 450.0]
["2026-09-09T14:19:54.632896+00:00", "trade", 6.5611, 1.0]
["2026-09-09T14:19:54.633151+00:00", "trade", 6.5611, 23.0]
["2026-09-09T14:19:54.820347+00:00", "trade", 6.565, 17.0]
["2026-09-09T14:19:54.842628+00:00", "trade", 6.565, 400.0]
["2026-09-09T14:19:54.842685+00:00", "trade", 6.565, 1000.0]
["2026-09-09T14:19:54.843243+00:00", "trade", 6.565, 21.0]
["2026-09-09T14:19:54.843303+00:00", "trade", 6.565, 50.0]
["2026-09-09T14:19:54.844329+00:00", "trade", 6.565, 50.0]
["2026-09-09T14:19:54.844788+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:54.858269+00:00", "trade", 6.565, 600.0]
["2026-09-09T14:19:54.858880+00:00", "trade", 6.565, 33.0]
["2026-09-09T14:19:54.860133+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:55.135098+00:00", "trade", 6.5613, 10.0]
["2026-09-09T14:19:55.138070+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:19:55.148987+00:00", "trade", 6.565, 269.0]
["2026-09-09T14:19:55.249940+00:00", "trade", 6.565, 20.0]
["2026-09-09T14:19:55.250552+00:00", "trade", 6.5649, 20.0]
["2026-09-09T14:19:55.387039+00:00", "trade", 6.5669, 1000.0]
["2026-09-09T14:19:55.387652+00:00", "trade", 6.5669, 50.0]
["2026-09-09T14:19:55.401587+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:55.627095+00:00", "trade", 6.568, 85.0]
["2026-09-09T14:19:56.156693+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.156750+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.177716+00:00", "trade", 6.565, 500.0]
["2026-09-09T14:19:56.178377+00:00", "trade", 6.5654, 29.0]
["2026-09-09T14:19:56.195560+00:00", "trade", 6.5683, 50.0]
["2026-09-09T14:19:56.225049+00:00", "trade", 6.5699, 100.0]
["2026-09-09T14:19:56.231049+00:00", "trade", 6.565, 1.0]
["2026-09-09T14:19:56.269170+00:00", "trade", 6.5688, 100.0]
["2026-09-09T14:19:56.445979+00:00", "trade", 6.5603, 6.0]
["2026-09-09T14:19:56.578627+00:00", "trade", 6.5687, 1.0]
["2026-09-09T14:19:56.592144+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.665299+00:00", "trade", 6.56, 200.0]
["2026-09-09T14:19:56.665911+00:00", "trade", 6.565, 23.0]
["2026-09-09T14:19:56.665978+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.666676+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.667538+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.667548+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.667909+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.673676+00:00", "trade", 6.5676, 90.0]
["2026-09-09T14:19:56.715281+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.715676+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.716035+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.730507+00:00", "trade", 6.5185, 200.0]
["2026-09-09T14:19:56.854642+00:00", "trade", 6.5657, 498.0]
["2026-09-09T14:19:56.855258+00:00", "trade", 6.566, 29.0]
["2026-09-09T14:19:56.907278+00:00", "trade", 6.5698, 39.0]
["2026-09-09T14:19:56.964805+00:00", "trade", 6.56, 25.0]
["2026-09-09T14:19:56.978699+00:00", "trade", 6.565, 1.0]
["2026-09-09T14:19:56.987294+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:19:56.988392+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:19:56.989017+00:00", "trade", 6.57, 177.0]
["2026-09-09T14:19:56.989113+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.989232+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:56.989633+00:00", "trade", 6.5694, 22.0]
["2026-09-09T14:19:57.086083+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:57.105820+00:00", "trade", 6.5601, 46.0]
["2026-09-09T14:19:57.106426+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:57.239185+00:00", "trade", 6.5687, 5.0]
["2026-09-09T14:19:57.401273+00:00", "trade", 6.5687, 68.0]
["2026-09-09T14:19:57.443094+00:00", "trade", 6.5699, 5.0]
["2026-09-09T14:19:57.479993+00:00", "trade", 6.5601, 2.0]
["2026-09-09T14:19:57.489417+00:00", "trade", 6.5601, 16.0]
["2026-09-09T14:19:57.495402+00:00", "trade", 6.565, 1.0]
["2026-09-09T14:19:57.532302+00:00", "trade", 6.56, 3.0]
["2026-09-09T14:19:57.681207+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:57.851401+00:00", "trade", 6.5621, 100.0]
["2026-09-09T14:19:58.189036+00:00", "trade", 6.5618, 250.0]
["2026-09-09T14:19:58.189654+00:00", "trade", 6.5627, 25.0]
["2026-09-09T14:19:58.306888+00:00", "trade", 6.57, 1000.0]
["2026-09-09T14:19:58.307525+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:19:58.343052+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:58.392962+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:58.435220+00:00", "trade", 6.562, 1.0]
["2026-09-09T14:19:58.507904+00:00", "trade", 6.5623, 40.0]
["2026-09-09T14:19:58.768834+00:00", "trade", 6.5687, 1.0]
["2026-09-09T14:19:58.929598+00:00", "trade", 6.5611, 153.0]
["2026-09-09T14:19:59.364822+00:00", "trade", 6.565, 35.0]
["2026-09-09T14:19:59.365554+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:19:59.369272+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:19:59.369626+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:19:59.379791+00:00", "trade", 6.5613, 15.0]
["2026-09-09T14:19:59.390941+00:00", "trade", 6.57, 80.0]
["2026-09-09T14:19:59.444044+00:00", "trade", 6.5679, 240.0]
["2026-09-09T14:19:59.523346+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:19:59.575232+00:00", "trade", 6.565, 50.0]
["2026-09-09T14:19:59.688459+00:00", "trade", 6.5681, 80.0]
["2026-09-09T14:19:59.728946+00:00", "trade", 6.56, 29.0]
["2026-09-09T14:19:59.728949+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:19:59.728949+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:19:59.728949+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:19:59.728952+00:00", "trade", 6.56, 40.0]
["2026-09-09T14:19:59.728957+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:19:59.728957+00:00", "trade", 6.56, 39.0]
["2026-09-09T14:19:59.728958+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:19:59.728959+00:00", "trade", 6.56, 36.0]
["2026-09-09T14:19:59.729009+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:59.729018+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:59.729041+00:00", "trade", 6.56, 36.0]
["2026-09-09T14:19:59.729041+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:59.729048+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:59.729063+00:00", "trade", 6.56, 147.0]
["2026-09-09T14:19:59.729064+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:19:59.729125+00:00", "trade", 6.56, 36.0]
["2026-09-09T14:19:59.729128+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:19:59.729167+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:19:59.729224+00:00", "trade", 6.56, 28.0]
["2026-09-09T14:19:59.729225+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:19:59.729629+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:59.729696+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:59.729780+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:19:59.730378+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:19:59.733957+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:19:59.733963+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:19:59.734025+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.734045+00:00", "trade", 6.56, 80.0]
["2026-09-09T14:19:59.734047+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:19:59.734048+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.736567+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.755243+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.756092+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:19:59.756234+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:19:59.756450+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:19:59.757535+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.757556+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.757562+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.757564+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:19:59.757569+00:00", "trade", 6.55, 300.0]
["2026-09-09T14:19:59.757570+00:00", "trade", 6.55, 700.0]
["2026-09-09T14:19:59.757574+00:00", "trade", 6.55, 42.0]
["2026-09-09T14:19:59.757630+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:19:59.757828+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.757836+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:19:59.757920+00:00", "trade", 6.55, 45.0]
["2026-09-09T14:19:59.757922+00:00", "trade", 6.55, 200.0]
["2026-09-09T14:19:59.757922+00:00", "trade", 6.55, 200.0]
["2026-09-09T14:19:59.757922+00:00", "trade", 6.55, 120.0]
["2026-09-09T14:19:59.757924+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:19:59.757927+00:00", "trade", 6.55, 36.0]
["2026-09-09T14:19:59.757988+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758390+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758397+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758404+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758412+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:19:59.758417+00:00", "trade", 6.54, 140.0]
["2026-09-09T14:19:59.758418+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:19:59.758427+00:00", "trade", 6.54, 250.0]
["2026-09-09T14:19:59.758427+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758585+00:00", "trade", 6.5405, 400.0]
["2026-09-09T14:19:59.758611+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:19:59.758673+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758688+00:00", "trade", 6.54, 20.0]
["2026-09-09T14:19:59.758689+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.758707+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758714+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758720+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758727+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.758767+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.758768+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:19:59.758768+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.758768+00:00", "trade", 6.54, 36.0]
["2026-09-09T14:19:59.758832+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.758839+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.758847+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.758854+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.758937+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.758937+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.758939+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:19:59.758940+00:00", "trade", 6.53, 55.0]
["2026-09-09T14:19:59.758941+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.758944+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:19:59.758945+00:00", "trade", 6.53, 31.0]
["2026-09-09T14:19:59.758946+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.758965+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.758971+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.758972+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.758978+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.758985+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759073+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759074+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.759075+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:19:59.759083+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759084+00:00", "trade", 6.53, 75.0]
["2026-09-09T14:19:59.759087+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759130+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759201+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759208+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759215+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759222+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759229+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759232+00:00", "trade", 6.54, 42.0]
["2026-09-09T14:19:59.759233+00:00", "trade", 6.54, 6.0]
["2026-09-09T14:19:59.759236+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759239+00:00", "trade", 6.54, 81.0]
["2026-09-09T14:19:59.759245+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759255+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759276+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759340+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.759340+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:19:59.759406+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759415+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.759417+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759418+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759423+00:00", "trade", 6.54, 400.0]
["2026-09-09T14:19:59.759441+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759448+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759467+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759486+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759501+00:00", "trade", 6.54, 36.0]
["2026-09-09T14:19:59.759501+00:00", "trade", 6.54, 64.0]
["2026-09-09T14:19:59.759510+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759513+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759559+00:00", "trade", 6.54, 13.0]
["2026-09-09T14:19:59.759567+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759575+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759581+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759618+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759619+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759620+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:19:59.759636+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.759648+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.759649+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.759654+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.759657+00:00", "trade", 6.535, 36.0]
["2026-09-09T14:19:59.759660+00:00", "trade", 6.53, 140.0]
["2026-09-09T14:19:59.759660+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.759660+00:00", "trade", 6.53, 36.0]
["2026-09-09T14:19:59.759668+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759668+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759675+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759682+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759688+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759716+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759763+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759764+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759765+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759766+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759768+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759772+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759773+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759773+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759773+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759779+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759781+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.759786+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759794+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759797+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.759798+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.759801+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.759805+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.759805+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.759806+00:00", "trade", 6.54, 30.0]
["2026-09-09T14:19:59.759807+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759809+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:19:59.759814+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759815+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:19:59.759831+00:00", "trade", 6.54, 70.0]
["2026-09-09T14:19:59.759833+00:00", "trade", 6.54, 80.0]
["2026-09-09T14:19:59.759857+00:00", "trade", 6.54, 79.0]
["2026-09-09T14:19:59.759866+00:00", "trade", 6.54, 21.0]
["2026-09-09T14:19:59.759876+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.759883+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.759901+00:00", "trade", 6.54, 31.0]
["2026-09-09T14:19:59.759903+00:00", "trade", 6.535, 169.0]
["2026-09-09T14:19:59.759904+00:00", "trade", 6.54, 30.0]
["2026-09-09T14:19:59.759910+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759914+00:00", "trade", 6.535, 340.0]
["2026-09-09T14:19:59.759927+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759929+00:00", "trade", 6.55, 97.0]
["2026-09-09T14:19:59.759949+00:00", "trade", 6.54, 70.0]
["2026-09-09T14:19:59.759958+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.759979+00:00", "trade", 6.54, 175.0]
["2026-09-09T14:19:59.760052+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.760131+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.760155+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.760158+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.760159+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:19:59.760266+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.760283+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.760285+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.760322+00:00", "trade", 6.535, 50.0]
["2026-09-09T14:19:59.760376+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.760574+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.760575+00:00", "trade", 6.54, 18.0]
["2026-09-09T14:19:59.760576+00:00", "trade", 6.54, 182.0]
["2026-09-09T14:19:59.760581+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.760588+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:19:59.760616+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.760616+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.760623+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.760659+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.760961+00:00", "trade", 6.54, 63.0]
["2026-09-09T14:19:59.760983+00:00", "trade", 6.54, 36.0]
["2026-09-09T14:19:59.761086+00:00", "trade", 6.54, 18.0]
["2026-09-09T14:19:59.761086+00:00", "trade", 6.535, 78.0]
["2026-09-09T14:19:59.761087+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.761089+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.761093+00:00", "trade", 6.53, 56.0]
["2026-09-09T14:19:59.761095+00:00", "trade", 6.53, 63.0]
["2026-09-09T14:19:59.761096+00:00", "trade", 6.53, 26.0]
["2026-09-09T14:19:59.761097+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:19:59.761099+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761100+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.761102+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.761104+00:00", "trade", 6.53, 31.0]
["2026-09-09T14:19:59.761120+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761127+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761155+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761195+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761286+00:00", "trade", 6.531, 30.0]
["2026-09-09T14:19:59.761290+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761362+00:00", "trade", 6.531, 100.0]
["2026-09-09T14:19:59.761444+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761451+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761457+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761465+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761469+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.761471+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761482+00:00", "trade", 6.53, 106.0]
["2026-09-09T14:19:59.761489+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761560+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761563+00:00", "trade", 6.5305, 400.0]
["2026-09-09T14:19:59.761711+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761812+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.761812+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:19:59.761813+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.761814+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.761814+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:19:59.761818+00:00", "trade", 6.53, 36.0]
["2026-09-09T14:19:59.762004+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762288+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762296+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762307+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762324+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.762325+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.762325+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762326+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:19:59.762329+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762340+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:19:59.762370+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:19:59.762374+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:19:59.762381+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:19:59.762405+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.762405+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762416+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762423+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:19:59.762424+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.762428+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.762428+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:19:59.762430+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.762431+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762438+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.762452+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.762453+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.762454+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:19:59.762459+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.762466+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.762467+00:00", "trade", 6.53, 75.0]
["2026-09-09T14:19:59.762468+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:19:59.762470+00:00", "trade", 6.53, 75.0]
["2026-09-09T14:19:59.762471+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:19:59.762473+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.762475+00:00", "trade", 6.53, 75.0]
["2026-09-09T14:19:59.762480+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.762494+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.762529+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762557+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762565+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762657+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762734+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762786+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:19:59.762807+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.762817+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762879+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762894+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762954+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762961+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762967+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762989+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.762990+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763010+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763030+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763057+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.763071+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763085+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763111+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.763115+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:19:59.763164+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.763173+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.763184+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763212+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.763266+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.763267+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.763268+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:19:59.763270+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.763270+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.763273+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.763275+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.763275+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.763278+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:19:59.763280+00:00", "trade", 6.53, 87.0]
["2026-09-09T14:19:59.763280+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.763286+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:19:59.763323+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763327+00:00", "trade", 6.54, 18.0]
["2026-09-09T14:19:59.763328+00:00", "trade", 6.535, 12.0]
["2026-09-09T14:19:59.763330+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763351+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763358+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763522+00:00", "trade", 6.535, 30.0]
["2026-09-09T14:19:59.763587+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763628+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.763632+00:00", "trade", 6.54, 75.0]
["2026-09-09T14:19:59.763632+00:00", "trade", 6.53, 25.0]
["2026-09-09T14:19:59.763633+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.763640+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.763647+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.763654+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.763660+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.763669+00:00", "trade", 6.53, 85.0]
["2026-09-09T14:19:59.763674+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:19:59.763833+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.763839+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.764016+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.764020+00:00", "trade", 6.53, 36.0]
["2026-09-09T14:19:59.764077+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.764084+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.764098+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.764100+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.764101+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.764108+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.764111+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.764129+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.764135+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.764137+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.764149+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:19:59.764151+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.764157+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.764164+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.764213+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.764227+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.764239+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.764257+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.764462+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.764515+00:00", "trade", 6.53, 34.0]
["2026-09-09T14:19:59.764536+00:00", "trade", 6.53, 544.0]
["2026-09-09T14:19:59.764711+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.764850+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.765032+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.765516+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.765541+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.766014+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.766032+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.766156+00:00", "trade", 6.53, 2000.0]
["2026-09-09T14:19:59.766503+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.766523+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.766574+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.770153+00:00", "trade", 6.535, 206.0]
["2026-09-09T14:19:59.770248+00:00", "trade", 6.53, 1300.0]
["2026-09-09T14:19:59.771158+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.771989+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.781869+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.782079+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.782371+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.795028+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.810306+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.811228+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.817915+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.817917+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.818262+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.818272+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.818294+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.818360+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:19:59.818360+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.818360+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.818362+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.818407+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.818468+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.818517+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.818519+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.818794+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.819658+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.819700+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.833352+00:00", "trade", 6.5288, 46.0]
["2026-09-09T14:19:59.833390+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.833390+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.833409+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.833417+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.833968+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.834328+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.835295+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:19:59.835295+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.835314+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.835321+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.835334+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.835348+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:19:59.835669+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:19:59.835731+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.835745+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.836330+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:19:59.836549+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:19:59.838725+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.839388+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.842179+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:19:59.842630+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.843361+00:00", "trade", 6.52, 44.0]
["2026-09-09T14:19:59.843362+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.843514+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:19:59.843519+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.843525+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.843530+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:19:59.843607+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:19:59.843609+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:19:59.843609+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:19:59.843610+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:19:59.843613+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:19:59.844737+00:00", "trade", 6.5213, 40.0]
["2026-09-09T14:19:59.846374+00:00", "trade", 6.521, 2.0]
["2026-09-09T14:19:59.903114+00:00", "trade", 6.53, 1000.0]
["2026-09-09T14:19:59.935632+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:19:59.941623+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:19:59.958452+00:00", "trade", 6.5212, 100.0]
["2026-09-09T14:19:59.964292+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:19:59.972654+00:00", "trade", 6.5213, 7.0]
["2026-09-09T14:19:59.979695+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:19:59.993852+00:00", "trade", 6.525, 1000.0]
["2026-09-09T14:20:00.054794+00:00", "trade", 6.54, 800.0]
["2026-09-09T14:20:00.262697+00:00", "trade", 6.5213, 1.0]
["2026-09-09T14:20:00.282413+00:00", "trade", 6.5299, 200.0]
["2026-09-09T14:20:00.398294+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:20:00.447226+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:20:00.534375+00:00", "trade", 6.5287, 22.0]
["2026-09-09T14:20:00.691026+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:00.709893+00:00", "trade", 6.5299, 2.0]
["2026-09-09T14:20:00.802039+00:00", "trade", 6.525, 14.0]
["2026-09-09T14:20:00.856925+00:00", "trade", 6.525, 200.0]
["2026-09-09T14:20:00.886002+00:00", "trade", 6.529, 100.0]
["2026-09-09T14:20:00.886646+00:00", "trade", 6.526, 100.0]
["2026-09-09T14:20:00.886848+00:00", "trade", 6.526, 100.0]
["2026-09-09T14:20:00.887127+00:00", "trade", 6.526, 100.0]
["2026-09-09T14:20:00.887444+00:00", "trade", 6.526, 100.0]
["2026-09-09T14:20:00.888004+00:00", "trade", 6.526, 100.0]
["2026-09-09T14:20:00.888590+00:00", "trade", 6.526, 100.0]
["2026-09-09T14:20:00.891072+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:20:00.891072+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:00.891857+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:20:00.908676+00:00", "trade", 6.53, 22.0]
["2026-09-09T14:20:00.908678+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:20:00.908679+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:20:00.908684+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:00.908699+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:20:00.908700+00:00", "trade", 6.53, 222.0]
["2026-09-09T14:20:00.908702+00:00", "trade", 6.53, 78.0]
["2026-09-09T14:20:00.908733+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:00.908747+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:00.908769+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:20:00.908770+00:00", "trade", 6.53, 18.0]
["2026-09-09T14:20:00.908770+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:20:00.908771+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:00.908835+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:00.909235+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:20:00.909252+00:00", "trade", 6.53, 63.0]
["2026-09-09T14:20:00.909389+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:00.909487+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:20:00.909488+00:00", "trade", 6.53, 70.0]
["2026-09-09T14:20:00.918922+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:00.928104+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:00.939800+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:20:00.940588+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:00.954625+00:00", "trade", 6.5387, 10.0]
["2026-09-09T14:20:00.957586+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:00.978025+00:00", "trade", 6.5391, 850.0]
["2026-09-09T14:20:00.978809+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:00.990386+00:00", "trade", 6.5312, 100.0]
["2026-09-09T14:20:01.009090+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.009406+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.047202+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.047277+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.047293+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:20:01.047294+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.047361+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.047638+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.047707+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.047773+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.047792+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.047838+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.048031+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.048286+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.048522+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.048773+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.048792+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.049284+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.049707+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.049771+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.049789+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.050315+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.050714+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.050797+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.051181+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.051290+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.051642+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.051774+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.052105+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.052274+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.052567+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.052759+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.053025+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.053276+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.053485+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.053759+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.053952+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.054247+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.054417+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.054722+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.054880+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.055206+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.055353+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.055690+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.055813+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.056067+00:00", "trade", 6.535, 20.0]
["2026-09-09T14:20:01.056167+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.056283+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.056655+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.056749+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.057140+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.057215+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.057628+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.057679+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.058113+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.058141+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.058622+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.058636+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.059115+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.059133+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.059611+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.059629+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.060108+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.060128+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.060611+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.060618+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.061106+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.061540+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.061586+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.062006+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.062078+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.062474+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.062645+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.062941+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.063131+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.063407+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.063621+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.063903+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.064277+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.064445+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.064750+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.064959+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.065251+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.065420+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.065730+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.065884+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.066221+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.066349+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.066710+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.066813+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.067195+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.067277+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.073385+00:00", "trade", 6.535, 30.0]
["2026-09-09T14:20:01.074827+00:00", "trade", 6.5301, 30.0]
["2026-09-09T14:20:01.124091+00:00", "trade", 6.5301, 50.0]
["2026-09-09T14:20:01.275549+00:00", "trade", 6.539, 300.0]
["2026-09-09T14:20:01.276269+00:00", "trade", 6.537, 22.0]
["2026-09-09T14:20:01.304045+00:00", "trade", 6.5391, 1000.0]
["2026-09-09T14:20:01.304659+00:00", "trade", 6.5391, 50.0]
["2026-09-09T14:20:01.429134+00:00", "trade", 6.5387, 62.0]
["2026-09-09T14:20:01.429475+00:00", "trade", 6.5387, 1.0]
["2026-09-09T14:20:01.433196+00:00", "trade", 6.535, 500.0]
["2026-09-09T14:20:01.433804+00:00", "trade", 6.5354, 28.0]
["2026-09-09T14:20:01.453487+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:20:01.458180+00:00", "trade", 6.535, 61.0]
["2026-09-09T14:20:01.488929+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:20:01.489042+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:20:01.489488+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.489555+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:20:01.489594+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.489662+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.490120+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.490131+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.490157+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.490192+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:01.490265+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.506199+00:00", "trade", 6.5399, 5.0]
["2026-09-09T14:20:01.576444+00:00", "trade", 6.53, 500.0]
["2026-09-09T14:20:01.577057+00:00", "trade", 6.5306, 31.0]
["2026-09-09T14:20:01.626020+00:00", "trade", 6.53, 400.0]
["2026-09-09T14:20:01.626633+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:20:01.637226+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:20:01.637268+00:00", "trade", 6.53, 8.0]
["2026-09-09T14:20:01.656529+00:00", "trade", 6.5283, 300.0]
["2026-09-09T14:20:01.657140+00:00", "trade", 6.5288, 20.0]
["2026-09-09T14:20:01.690773+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.738743+00:00", "trade", 6.5224, 100.0]
["2026-09-09T14:20:01.978378+00:00", "trade", 6.53, 1000.0]
["2026-09-09T14:20:01.978996+00:00", "trade", 6.5293, 55.0]
["2026-09-09T14:20:01.986408+00:00", "trade", 6.5377, 100.0]
["2026-09-09T14:20:01.986902+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:01.987105+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:02.001337+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:02.092189+00:00", "trade", 6.5377, 100.0]
["2026-09-09T14:20:02.178153+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:20:02.178962+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:02.179934+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:02.192734+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:20:02.193517+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:02.193523+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:02.193615+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:02.193622+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:20:02.193653+00:00", "trade", 6.53, 72.0]
["2026-09-09T14:20:02.193694+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:02.193695+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.193856+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.193909+00:00", "trade", 6.53, 36.0]
["2026-09-09T14:20:02.193957+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.193973+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.194213+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.194312+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.195232+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.195302+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.195692+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.198208+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.204480+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.204559+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:02.205479+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.207611+00:00", "trade", 6.525, 7.0]
["2026-09-09T14:20:02.227098+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:20:02.242728+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:02.243666+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.259136+00:00", "trade", 6.5287, 14.0]
["2026-09-09T14:20:02.259752+00:00", "trade", 6.5337, 20.0]
["2026-09-09T14:20:02.332728+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.351518+00:00", "trade", 6.5299, 200.0]
["2026-09-09T14:20:02.397530+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:20:02.397532+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:20:02.397532+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:20:02.397913+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.397922+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.397974+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.405948+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.405974+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:02.406416+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:20:02.406529+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.407010+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.407032+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.407500+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.407517+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.407990+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.408007+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.408481+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.408493+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.408968+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.408983+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.409459+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.409472+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.409946+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.409959+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.410430+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.410445+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.410924+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.410944+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.411419+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.411437+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.412000+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.412020+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.412977+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.412984+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.413727+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.414205+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.414231+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.414705+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.414747+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.415171+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.415240+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.415648+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.415763+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.416141+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.416256+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.416605+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.416748+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.417076+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.417227+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.417541+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.417736+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.418002+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.418225+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.418471+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.418710+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.418932+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.419191+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.419394+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.419673+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.419853+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.420151+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.420168+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.420644+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.420657+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.421123+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.421141+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.421619+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.421633+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.422100+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.422119+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.422599+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.422613+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.423081+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.423101+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.423585+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.423602+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.424071+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.424085+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.424564+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.424582+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.425048+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.425067+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.425533+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.425581+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.426014+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.426039+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.498941+00:00", "trade", 6.5288, 98.0]
["2026-09-09T14:20:02.548761+00:00", "trade", 6.522, 600.0]
["2026-09-09T14:20:02.548883+00:00", "trade", 6.5217, 800.0]
["2026-09-09T14:20:02.549374+00:00", "trade", 6.5244, 46.0]
["2026-09-09T14:20:02.549496+00:00", "trade", 6.5217, 40.0]
["2026-09-09T14:20:02.553203+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.553210+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.553216+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.553223+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:20:02.553232+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:20:02.553234+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:20:02.553291+00:00", "trade", 6.52, 356.0]
["2026-09-09T14:20:02.553292+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:20:02.553298+00:00", "trade", 6.52, 4.0]
["2026-09-09T14:20:02.553376+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:20:02.553637+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:20:02.553639+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:02.553778+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:02.553904+00:00", "trade", 6.52, 23.0]
["2026-09-09T14:20:02.554027+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:02.554345+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:02.564137+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:02.588787+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:20:02.589308+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:02.673612+00:00", "trade", 6.515, 67.0]
["2026-09-09T14:20:02.763695+00:00", "trade", 6.5191, 500.0]
["2026-09-09T14:20:02.764311+00:00", "trade", 6.5188, 34.0]
["2026-09-09T14:20:02.774378+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:20:02.855325+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:20:02.855780+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:20:02.856254+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:02.987739+00:00", "trade", 6.5187, 1.0]
["2026-09-09T14:20:03.000983+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.148297+00:00", "trade", 6.515, 81.0]
["2026-09-09T14:20:03.148797+00:00", "trade", 6.515, 19.0]
["2026-09-09T14:20:03.360537+00:00", "trade", 6.515, 1500.0]
["2026-09-09T14:20:03.361666+00:00", "trade", 6.515, 80.0]
["2026-09-09T14:20:03.438451+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.450461+00:00", "trade", 6.515, 125.0]
["2026-09-09T14:20:03.467605+00:00", "trade", 6.515, 20.0]
["2026-09-09T14:20:03.495337+00:00", "trade", 6.51, 1000.0]
["2026-09-09T14:20:03.498609+00:00", "trade", 6.515, 13.0]
["2026-09-09T14:20:03.505512+00:00", "trade", 6.515, 62.0]
["2026-09-09T14:20:03.505514+00:00", "trade", 6.51, 138.0]
["2026-09-09T14:20:03.505516+00:00", "trade", 6.51, 62.0]
["2026-09-09T14:20:03.505546+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:03.505547+00:00", "trade", 6.51, 24.0]
["2026-09-09T14:20:03.505552+00:00", "trade", 6.51, 126.0]
["2026-09-09T14:20:03.505581+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:20:03.505589+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.505603+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:20:03.505614+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.505637+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.505862+00:00", "trade", 6.51, 3726.0]
["2026-09-09T14:20:03.505865+00:00", "trade", 6.51, 4.0]
["2026-09-09T14:20:03.505865+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:20:03.505865+00:00", "trade", 6.51, 14.0]
["2026-09-09T14:20:03.505866+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:03.505869+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:20:03.505874+00:00", "trade", 6.51, 80.0]
["2026-09-09T14:20:03.505874+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:20:03.505895+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.505911+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.505981+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:20:03.505982+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:20:03.505995+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506016+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:20:03.506022+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:03.506023+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506024+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:20:03.506024+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506031+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:20:03.506031+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506034+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:03.506035+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:03.506036+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:03.506041+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:03.506049+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506050+00:00", "trade", 6.5, 231.0]
["2026-09-09T14:20:03.506053+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:03.506057+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506064+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506100+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506111+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:20:03.506113+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:03.506146+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:20:03.506148+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506150+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506156+00:00", "trade", 6.5, 2390.0]
["2026-09-09T14:20:03.506157+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506158+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506162+00:00", "trade", 6.5, 4060.0]
["2026-09-09T14:20:03.506163+00:00", "trade", 6.5, 237.0]
["2026-09-09T14:20:03.506165+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506166+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506184+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:20:03.506185+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:20:03.506192+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:03.506199+00:00", "trade", 6.5, 472.0]
["2026-09-09T14:20:03.506200+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506207+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506221+00:00", "trade", 6.5, 28.0]
["2026-09-09T14:20:03.506221+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:20:03.506251+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.506256+00:00", "trade", 6.51, 39.0]
["2026-09-09T14:20:03.506270+00:00", "trade", 6.5, 92.0]
["2026-09-09T14:20:03.506270+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:20:03.506272+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:20:03.506272+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:20:03.506273+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:03.506278+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:20:03.506296+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.506305+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.506465+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:03.506493+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:03.506524+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.506582+00:00", "trade", 6.49, 118.0]
["2026-09-09T14:20:03.506582+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.506585+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.506590+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:20:03.506590+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:20:03.506592+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.506592+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.506747+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.506847+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.507296+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.507424+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:03.507428+00:00", "trade", 6.5, 1487.0]
["2026-09-09T14:20:03.507438+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:03.507460+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:03.507491+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:20:03.507502+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:20:03.507523+00:00", "trade", 6.48, 18.0]
["2026-09-09T14:20:03.507612+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:20:03.507689+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:03.507708+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.507723+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.507730+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.507744+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.507746+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.507748+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.507751+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.507754+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.507818+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.507908+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.507914+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:20:03.507944+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.507974+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.507988+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.508072+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:03.508077+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.508105+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.508144+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:20:03.508158+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.508195+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:03.508222+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.508231+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:20:03.508265+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.508301+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:20:03.508325+00:00", "trade", 6.49, 36.0]
["2026-09-09T14:20:03.508326+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:03.508330+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.508351+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:20:03.508384+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.508431+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:20:03.508433+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.508502+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.508521+00:00", "trade", 6.49, 41.0]
["2026-09-09T14:20:03.508529+00:00", "trade", 6.48, 84.0]
["2026-09-09T14:20:03.508529+00:00", "trade", 6.48, 9.0]
["2026-09-09T14:20:03.508620+00:00", "trade", 6.49, 31.0]
["2026-09-09T14:20:03.508621+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:03.508840+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.508849+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.508859+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.508872+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:20:03.508872+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.508874+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:03.508969+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.509029+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.509090+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.509339+00:00", "trade", 6.49, 19.0]
["2026-09-09T14:20:03.509472+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.509512+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.509525+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.509535+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.509581+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.509637+00:00", "trade", 6.4802, 100.0]
["2026-09-09T14:20:03.509881+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.510204+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.510491+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:20:03.512173+00:00", "trade", 6.481, 300.0]
["2026-09-09T14:20:03.517992+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518010+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:03.518075+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:03.518105+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:20:03.518106+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:03.518129+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:03.518137+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518144+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518151+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518688+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518776+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:03.518817+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:03.518825+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518837+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:03.518837+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518838+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:20:03.518848+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518856+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518864+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518870+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518878+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:03.518904+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.518917+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.518924+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.519108+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.519124+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.519138+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:20:03.519144+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:03.519146+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.519153+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:20:03.519154+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.519155+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:03.519161+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:03.519223+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:03.519432+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.519443+00:00", "trade", 6.5, 62.0]
["2026-09-09T14:20:03.519445+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.519717+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.520360+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:03.521017+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:03.521018+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:03.521019+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:20:03.521040+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.521058+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.521299+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.521337+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:20:03.521337+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.521338+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.522155+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.522164+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.522179+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.526638+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.532041+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:20:03.551791+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.565483+00:00", "trade", 6.515, 110.0]
["2026-09-09T14:20:03.576160+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:20:03.599437+00:00", "trade", 6.5117, 200.0]
["2026-09-09T14:20:03.600269+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.603505+00:00", "trade", 6.5117, 500.0]
["2026-09-09T14:20:03.604113+00:00", "trade", 6.5123, 43.0]
["2026-09-09T14:20:03.621153+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.681346+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:03.683195+00:00", "trade", 6.5139, 100.0]
["2026-09-09T14:20:03.691497+00:00", "trade", 6.51, 62.0]
["2026-09-09T14:20:03.691498+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:03.691510+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.691524+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.691627+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.691658+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.691976+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.695494+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.718514+00:00", "trade", 6.48, 2000.0]
["2026-09-09T14:20:03.718605+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:20:03.720629+00:00", "trade", 6.4848, 118.0]
["2026-09-09T14:20:03.720799+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:20:03.725804+00:00", "trade", 6.515, 5.0]
["2026-09-09T14:20:03.726110+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:03.728870+00:00", "trade", 6.5187, 50.0]
["2026-09-09T14:20:03.888435+00:00", "trade", 6.512, 50.0]
["2026-09-09T14:20:03.946755+00:00", "trade", 6.5187, 10.0]
["2026-09-09T14:20:04.006437+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:20:04.019539+00:00", "trade", 6.515, 20.0]
["2026-09-09T14:20:04.286395+00:00", "trade", 6.5187, 33.0]
["2026-09-09T14:20:04.341318+00:00", "trade", 6.511, 200.0]
["2026-09-09T14:20:04.404854+00:00", "trade", 6.515, 5.0]
["2026-09-09T14:20:04.492519+00:00", "trade", 6.52, 17.0]
["2026-09-09T14:20:04.492534+00:00", "trade", 6.5199, 17.0]
["2026-09-09T14:20:04.492644+00:00", "trade", 6.5101, 58.0]
["2026-09-09T14:20:04.493133+00:00", "trade", 6.5137, 20.0]
["2026-09-09T14:20:04.493323+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:04.519398+00:00", "trade", 6.511, 200.0]
["2026-09-09T14:20:04.520160+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:04.776792+00:00", "trade", 6.515, 130.0]
["2026-09-09T14:20:04.777406+00:00", "trade", 6.5125, 20.0]
["2026-09-09T14:20:04.777572+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:04.812988+00:00", "trade", 6.5101, 200.0]
["2026-09-09T14:20:04.813761+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:04.814231+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:04.814235+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:04.838067+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:20:04.866323+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:20:04.866349+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:20:04.912668+00:00", "trade", 6.5112, 40.0]
["2026-09-09T14:20:04.987090+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:04.990249+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:20:04.991040+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:05.002648+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:20:05.017070+00:00", "trade", 6.51, 4.0]
["2026-09-09T14:20:05.017225+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:05.017281+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:20:05.017521+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:20:05.021220+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:05.051039+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:05.051349+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:05.051648+00:00", "trade", 6.5113, 22.0]
["2026-09-09T14:20:05.053856+00:00", "trade", 6.515, 200.0]
["2026-09-09T14:20:05.054619+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:05.203606+00:00", "trade", 6.5187, 20.0]
["2026-09-09T14:20:05.256587+00:00", "trade", 6.5113, 1.0]
["2026-09-09T14:20:05.267368+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:20:05.267447+00:00", "trade", 6.5101, 50.0]
["2026-09-09T14:20:05.268121+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:05.269433+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:05.270044+00:00", "trade", 6.5128, 21.0]
["2026-09-09T14:20:05.273064+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:05.273083+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:05.273108+00:00", "trade", 6.51, 150.0]
["2026-09-09T14:20:05.276680+00:00", "trade", 6.5101, 21.0]
["2026-09-09T14:20:05.321686+00:00", "trade", 6.519, 200.0]
["2026-09-09T14:20:05.322302+00:00", "trade", 6.5132, 29.0]
["2026-09-09T14:20:05.365435+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:05.368414+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:05.496665+00:00", "trade", 6.5101, 19.0]
["2026-09-09T14:20:05.632092+00:00", "trade", 6.5102, 5.0]
["2026-09-09T14:20:05.706405+00:00", "trade", 6.5103, 377.0]
["2026-09-09T14:20:05.804552+00:00", "trade", 6.511, 300.0]
["2026-09-09T14:20:05.815422+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:05.854865+00:00", "trade", 6.5187, 2.0]
["2026-09-09T14:20:05.880269+00:00", "trade", 6.5101, 99.0]
["2026-09-09T14:20:05.892940+00:00", "trade", 6.5103, 65.0]
["2026-09-09T14:20:05.939093+00:00", "trade", 6.511, 120.0]
["2026-09-09T14:20:05.972980+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:20:06.019076+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:20:06.068415+00:00", "trade", 6.5113, 30.0]
["2026-09-09T14:20:06.198702+00:00", "trade", 6.515, 500.0]
["2026-09-09T14:20:06.213494+00:00", "trade", 6.5102, 55.0]
["2026-09-09T14:20:06.454299+00:00", "trade", 6.515, 15.0]
["2026-09-09T14:20:06.456373+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:20:06.461275+00:00", "trade", 6.516, 5.0]
["2026-09-09T14:20:06.510969+00:00", "trade", 6.511, 34.0]
["2026-09-09T14:20:06.511261+00:00", "trade", 6.5101, 166.0]
["2026-09-09T14:20:06.511458+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:06.511939+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:06.538046+00:00", "trade", 6.515, 70.0]
["2026-09-09T14:20:06.557238+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:06.567934+00:00", "trade", 6.515, 62.0]
["2026-09-09T14:20:06.568805+00:00", "trade", 6.5159, 600.0]
["2026-09-09T14:20:06.570315+00:00", "trade", 6.5101, 62.0]
["2026-09-09T14:20:06.788322+00:00", "trade", 6.5102, 15.0]
["2026-09-09T14:20:06.854604+00:00", "trade", 6.515, 29.0]
["2026-09-09T14:20:06.864475+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:20:06.934074+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:20:06.939158+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:20:06.946632+00:00", "trade", 6.5109, 1000.0]
["2026-09-09T14:20:06.947399+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:06.957960+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:06.963103+00:00", "trade", 6.515, 84.0]
["2026-09-09T14:20:06.970428+00:00", "trade", 6.515, 1.0]
["2026-09-09T14:20:06.971923+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:06.972377+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:06.973465+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:20:06.973681+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:20:06.976349+00:00", "trade", 6.51, 96.0]
["2026-09-09T14:20:06.976349+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:06.976350+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:20:06.976352+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:20:06.976413+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:06.976725+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:06.976728+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:06.976747+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:06.976763+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:06.976813+00:00", "trade", 6.51, 12.0]
["2026-09-09T14:20:06.976816+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:20:06.976816+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:20:06.976816+00:00", "trade", 6.51, 16.0]
["2026-09-09T14:20:06.976947+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:06.977011+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:06.977061+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:06.977072+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:06.977093+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:06.977271+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:06.977293+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:06.977313+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:06.977327+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:06.977361+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:06.977364+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:06.977368+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:06.977421+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:06.977479+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:06.977516+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:06.977629+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:06.977632+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:06.977713+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:06.977713+00:00", "trade", 6.49, 78.0]
["2026-09-09T14:20:06.977771+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:06.977984+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:06.977985+00:00", "trade", 6.49, 94.0]
["2026-09-09T14:20:06.978119+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:06.979844+00:00", "trade", 6.49, 600.0]
["2026-09-09T14:20:06.982189+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:20:06.982398+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:20:07.000056+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:07.001907+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:20:07.010086+00:00", "trade", 6.5075, 50.0]
["2026-09-09T14:20:07.010460+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.010468+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.020317+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:07.053853+00:00", "trade", 6.5075, 60.0]
["2026-09-09T14:20:07.076344+00:00", "trade", 6.4915, 1000.0]
["2026-09-09T14:20:07.076402+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.076630+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.118255+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:07.125458+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.126422+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.158124+00:00", "trade", 6.5075, 10.0]
["2026-09-09T14:20:07.178839+00:00", "trade", 6.5, 1500.0]
["2026-09-09T14:20:07.179711+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.180171+00:00", "trade", 6.4906, 100.0]
["2026-09-09T14:20:07.180201+00:00", "trade", 6.4906, 100.0]
["2026-09-09T14:20:07.180209+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.180424+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.181422+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:20:07.182508+00:00", "trade", 6.4906, 100.0]
["2026-09-09T14:20:07.183147+00:00", "trade", 6.4906, 11.0]
["2026-09-09T14:20:07.184345+00:00", "trade", 6.49, 289.0]
["2026-09-09T14:20:07.185337+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.195347+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.210650+00:00", "trade", 6.5081, 500.0]
["2026-09-09T14:20:07.211359+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.211849+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.450188+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450282+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450283+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:20:07.450283+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.450287+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:07.450287+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:20:07.450289+00:00", "trade", 6.49, 31.0]
["2026-09-09T14:20:07.450291+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.450298+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.450307+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450314+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450321+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450335+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450551+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:07.450551+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450553+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450554+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450556+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450557+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450559+00:00", "trade", 6.5, 83.0]
["2026-09-09T14:20:07.450559+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450564+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450578+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450578+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450579+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450586+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:20:07.450593+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450601+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450608+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450614+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:07.450657+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.450810+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:20:07.450826+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.450852+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.450854+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.450858+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:07.450879+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.450886+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:07.450902+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.450909+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.450918+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.451048+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.451055+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.451093+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.451114+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.451119+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.451120+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:07.451147+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:20:07.451148+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.451148+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451164+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451178+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451186+00:00", "trade", 6.49, 77.0]
["2026-09-09T14:20:07.451193+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451208+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451233+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451313+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451358+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451485+00:00", "trade", 6.5, 326.0]
["2026-09-09T14:20:07.451489+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:07.451679+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:07.451720+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.451851+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.452265+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.452725+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.454429+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:07.455045+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.456942+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.457220+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.461190+00:00", "trade", 6.5, 367.0]
["2026-09-09T14:20:07.465010+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.465387+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.467436+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:20:07.481745+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.481817+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:07.481830+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:07.482532+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.502849+00:00", "trade", 6.5, 500.0]
["2026-09-09T14:20:07.523952+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.523982+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.524307+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:07.524335+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:20:07.524394+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.524417+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.524445+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.524490+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:20:07.524491+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:20:07.524515+00:00", "trade", 6.51, 16.0]
["2026-09-09T14:20:07.524517+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:20:07.524520+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.525128+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.525848+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:20:07.528115+00:00", "trade", 6.5101, 28.0]
["2026-09-09T14:20:07.553362+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.567507+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.586240+00:00", "trade", 6.5098, 1.0]
["2026-09-09T14:20:07.586566+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.650005+00:00", "trade", 6.5199, 20.0]
["2026-09-09T14:20:07.702989+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:07.750632+00:00", "trade", 6.5103, 25.0]
["2026-09-09T14:20:07.787654+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:07.790099+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.790100+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:07.790102+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:07.790103+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:07.790104+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:07.790106+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.790107+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:20:07.790113+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.790503+00:00", "trade", 6.51, 150.0]
["2026-09-09T14:20:07.790567+00:00", "trade", 6.51, 527.0]
["2026-09-09T14:20:07.790568+00:00", "trade", 6.51, 6.0]
["2026-09-09T14:20:07.790568+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.790594+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.790601+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:07.790721+00:00", "trade", 6.51, 67.0]
["2026-09-09T14:20:07.790815+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:07.790829+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:07.790877+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.791159+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.791256+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.791322+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.791361+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:07.791395+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.791423+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.791528+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.791582+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.791882+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.792315+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.792728+00:00", "trade", 6.49, 499.0]
["2026-09-09T14:20:07.792824+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.793293+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:07.793359+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:20:07.794100+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:20:07.794465+00:00", "trade", 6.49, 495.0]
["2026-09-09T14:20:07.795061+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:07.797854+00:00", "trade", 6.5075, 1.0]
["2026-09-09T14:20:07.798632+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.799077+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.799110+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.800866+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.802091+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.802295+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.827077+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.838415+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:20:07.838590+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.838600+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.839095+00:00", "trade", 6.5, 148.0]
["2026-09-09T14:20:07.839289+00:00", "trade", 6.5, 278.0]
["2026-09-09T14:20:07.839707+00:00", "trade", 6.5, 24.0]
["2026-09-09T14:20:07.839914+00:00", "trade", 6.4906, 22.0]
["2026-09-09T14:20:07.839943+00:00", "trade", 6.4906, 100.0]
["2026-09-09T14:20:07.840116+00:00", "trade", 6.4906, 100.0]
["2026-09-09T14:20:07.840183+00:00", "trade", 6.4906, 100.0]
["2026-09-09T14:20:07.840224+00:00", "trade", 6.4906, 278.0]
["2026-09-09T14:20:07.840548+00:00", "trade", 6.4971, 20.0]
["2026-09-09T14:20:07.840830+00:00", "trade", 6.4906, 24.0]
["2026-09-09T14:20:07.855806+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.855836+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.871031+00:00", "trade", 6.498, 88.0]
["2026-09-09T14:20:07.875888+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:07.890728+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.891111+00:00", "quote", 6.49, 6.52]
["2026-09-09T14:20:07.892043+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:07.915549+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:07.915835+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:07.969960+00:00", "trade", 6.5099, 3.0]
["2026-09-09T14:20:07.970573+00:00", "trade", 6.4945, 20.0]
["2026-09-09T14:20:07.979450+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:20:08.007420+00:00", "trade", 6.51, 63.0]
["2026-09-09T14:20:08.007511+00:00", "trade", 6.51, 37.0]
["2026-09-09T14:20:08.007850+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:20:08.007851+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:20:08.007872+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.007886+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.008129+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.008130+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.008343+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.008366+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:20:08.008607+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.008871+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.022001+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.052729+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:20:08.053001+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.053032+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:20:08.053035+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:08.053038+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.053039+00:00", "trade", 6.52, 328.0]
["2026-09-09T14:20:08.053040+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:20:08.053041+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:20:08.053149+00:00", "trade", 6.51, 42.0]
["2026-09-09T14:20:08.053340+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:20:08.053557+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.053655+00:00", "trade", 6.5189, 23.0]
["2026-09-09T14:20:08.053724+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.053945+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.054110+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.054482+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.054490+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.054859+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.061403+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.106525+00:00", "trade", 6.5187, 20.0]
["2026-09-09T14:20:08.108753+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.109828+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.233540+00:00", "trade", 6.5103, 45.0]
["2026-09-09T14:20:08.234329+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.590369+00:00", "trade", 6.5136, 7.0]
["2026-09-09T14:20:08.602602+00:00", "trade", 6.515, 20.0]
["2026-09-09T14:20:08.630564+00:00", "trade", 6.5188, 100.0]
["2026-09-09T14:20:08.691234+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.692790+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.692999+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.693335+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.693372+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.693394+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.693851+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.693869+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.694345+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.694362+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.694858+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.695310+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.695350+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.695774+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.695840+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.696064+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.696325+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.696529+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.696810+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.696993+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.697294+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.697452+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.697805+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.697910+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.698289+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.698371+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.698773+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.698831+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.699256+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.699300+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.699744+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.699761+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.700223+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.700242+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.700713+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.700732+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.701199+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.701221+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.701686+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.701704+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.702171+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.702190+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.702661+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.702674+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.703146+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.703188+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.703627+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.703696+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.704112+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.704159+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.704597+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.704620+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.705088+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.705106+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.705578+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.705592+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.706068+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.706083+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.706552+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.706565+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.707043+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.707056+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.707529+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.707541+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.708040+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.708492+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.708539+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.708963+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.709039+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.709424+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.709523+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.709892+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.710005+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.710354+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.710490+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.710820+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.710972+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.711286+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.808826+00:00", "trade", 6.515, 10.0]
["2026-09-09T14:20:08.828272+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:20:08.828289+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.828296+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.828303+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:08.828320+00:00", "trade", 6.51, 33.0]
["2026-09-09T14:20:08.828458+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:08.828518+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.828708+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:20:08.828789+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.828798+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.828966+00:00", "trade", 6.5, 449.0]
["2026-09-09T14:20:08.828967+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.829363+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:20:08.829426+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.829587+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:20:08.830290+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.831466+00:00", "trade", 6.5, 400.0]
["2026-09-09T14:20:08.849949+00:00", "trade", 6.5, 600.0]
["2026-09-09T14:20:08.849950+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.850070+00:00", "trade", 6.5, 600.0]
["2026-09-09T14:20:08.850070+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.850225+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.850232+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:08.850264+00:00", "trade", 6.5, 1321.0]
["2026-09-09T14:20:08.850264+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.850762+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.851243+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.851538+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.851731+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.852000+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.852220+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.852463+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.852711+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.852926+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.853198+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.853386+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.853686+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.853850+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.854168+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.854209+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.854481+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.854659+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.854774+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.854795+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.855273+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.855756+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.856185+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.856213+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.856246+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.856642+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.856648+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.857174+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.858601+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.860359+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.893032+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:08.893408+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.897897+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:08.913700+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.914214+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.914229+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.914255+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.914323+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.914702+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.918034+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.918723+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.919237+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.919341+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.933789+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.934308+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.934314+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.934340+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.934362+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.934797+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.934804+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.935275+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.935348+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.935368+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.935781+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.935788+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.936266+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.936321+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.936387+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.936920+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.937403+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.937410+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.937458+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.937511+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.937906+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.937978+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.938042+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.938102+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.938457+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.938530+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.938574+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.938634+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.938906+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.938982+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.939065+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.939171+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.939515+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.939589+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.939639+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.939702+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.939966+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.940045+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.940115+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.940223+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.940564+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.940636+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.940735+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.940785+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.941013+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.941090+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.941161+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.941279+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.941499+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.941601+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.941685+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.941751+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.941848+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.942167+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.942249+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.942352+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.942410+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.942627+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.942700+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.942770+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.942896+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.943247+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.943318+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.943339+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.943449+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.943695+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.943772+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.943841+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.943948+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.944185+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.944280+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.944356+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.944420+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:08.944522+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.944803+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.945095+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:08.945223+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:09.183602+00:00", "trade", 6.5099, 40.0]
["2026-09-09T14:20:09.243799+00:00", "trade", 6.5081, 500.0]
["2026-09-09T14:20:09.497754+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.498218+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.549130+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:09.550082+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.550593+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.551027+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.551078+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.551139+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.551568+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.551590+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.552065+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.552109+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.552554+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.552582+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.553067+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.553404+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.553542+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.553747+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.554038+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.554053+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.554551+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.554670+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.555039+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.555138+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.555524+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.555600+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.556007+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.556066+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.556519+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.556539+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.557024+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.557037+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.557552+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.557948+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.558028+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.558413+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.558508+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.558878+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.558991+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.559341+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.559476+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.559808+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.559950+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.560271+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.560424+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.560444+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.560930+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.561359+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.561400+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.561824+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.561887+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.562288+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.562372+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.562753+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.562850+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.563219+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.563332+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.563680+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.563815+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.564157+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.564300+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.564619+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.564781+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.565083+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.565266+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.565571+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.565747+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.566036+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.566229+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.566502+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.566714+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.566966+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.567191+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.567428+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.567676+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.567894+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.568158+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.568368+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.568640+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.568830+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.569123+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.569290+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.578790+00:00", "trade", 6.4988, 76.0]
["2026-09-09T14:20:09.579162+00:00", "trade", 6.4988, 1.0]
["2026-09-09T14:20:09.634593+00:00", "trade", 6.495, 69.0]
["2026-09-09T14:20:09.672865+00:00", "trade", 6.4987, 3.0]
["2026-09-09T14:20:09.723003+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:20:09.786972+00:00", "trade", 6.4901, 38.0]
["2026-09-09T14:20:09.856798+00:00", "trade", 6.491, 2.0]
["2026-09-09T14:20:09.909288+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:20:09.912718+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:20:09.912725+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:20:09.913082+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.913102+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:09.913272+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.914345+00:00", "trade", 6.49, 586.0]
["2026-09-09T14:20:09.915234+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:20:09.916830+00:00", "trade", 6.49, 400.0]
["2026-09-09T14:20:09.916830+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.916893+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.916942+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.917204+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.918406+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.923275+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.923379+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.923643+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:09.924583+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.937775+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.937776+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:09.937883+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:20:09.937883+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.938233+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.938313+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.953077+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:20:09.953473+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.974719+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:20:09.975097+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.975465+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.975471+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:09.976443+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:09.976854+00:00", "trade", 6.49, 201.0]
["2026-09-09T14:20:09.976855+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:09.976856+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:20:09.976856+00:00", "trade", 6.49, 49.0]
["2026-09-09T14:20:09.976871+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:09.976902+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:09.976926+00:00", "trade", 6.49, 11.0]
["2026-09-09T14:20:09.976927+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:09.977238+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:09.977299+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:09.977358+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:09.977479+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:09.977826+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:09.977923+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:09.977993+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:09.978051+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:09.978322+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:09.978617+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:09.978923+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:20:09.981255+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:09.988946+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:10.000816+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.007524+00:00", "trade", 6.4887, 20.0]
["2026-09-09T14:20:10.007976+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:10.008189+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:10.008439+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:10.008610+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.009089+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.009219+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.009589+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.009678+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.010087+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.010155+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.010566+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.010617+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.011056+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.011080+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.011543+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.011560+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.012030+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.012045+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.012520+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.012535+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.013006+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.013024+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.013497+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.013518+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.013988+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.014000+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.014500+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.014954+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.014992+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.015418+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.015484+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.015882+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.015969+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.016347+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.016453+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.016809+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.016935+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.017271+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.017421+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.017752+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.017903+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.018210+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.018397+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.018679+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.018878+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.019141+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.019400+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.019602+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.019883+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.020062+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.020369+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.020522+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.020898+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.021044+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.021389+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.021506+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.021875+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.021968+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.022361+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.022433+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.022846+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.022899+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.023333+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.023363+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.023821+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.023839+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.024315+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.024328+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.024802+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.024821+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.025292+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.025306+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.025779+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.025797+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.026269+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.026284+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.026757+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.026772+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.027242+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.027261+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.027733+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.027747+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.028222+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.028232+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.066711+00:00", "trade", 6.4811, 314.0]
["2026-09-09T14:20:10.066751+00:00", "trade", 6.4811, 1.0]
["2026-09-09T14:20:10.067911+00:00", "trade", 6.485, 91.0]
["2026-09-09T14:20:10.143518+00:00", "trade", 6.4801, 264.0]
["2026-09-09T14:20:10.176036+00:00", "trade", 6.4801, 1000.0]
["2026-09-09T14:20:10.177507+00:00", "trade", 6.485, 20.0]
["2026-09-09T14:20:10.392655+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:20:10.477903+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:20:10.528838+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:10.529077+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.529145+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:10.529158+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:20:10.529167+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:20:10.529225+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:10.529274+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:20:10.529511+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:10.530979+00:00", "trade", 6.4975, 14.0]
["2026-09-09T14:20:10.554825+00:00", "trade", 6.48, 600.0]
["2026-09-09T14:20:10.554864+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:10.556472+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:10.557012+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:20:10.557020+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:20:10.558309+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:10.558390+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:20:10.558463+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:10.559131+00:00", "trade", 6.48, 398.0]
["2026-09-09T14:20:10.608896+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:10.613752+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:10.613817+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:10.613876+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:10.619357+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:20:10.638566+00:00", "trade", 6.4824, 100.0]
["2026-09-09T14:20:10.780224+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:10.809331+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:20:10.813158+00:00", "trade", 6.482, 200.0]
["2026-09-09T14:20:11.119009+00:00", "trade", 6.4803, 100.0]
["2026-09-09T14:20:11.154503+00:00", "trade", 6.4975, 17.0]
["2026-09-09T14:20:11.177228+00:00", "trade", 6.5021, 20.0]
["2026-09-09T14:20:11.221332+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:20:11.232997+00:00", "trade", 6.49, 15.0]
["2026-09-09T14:20:11.308867+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:20:11.308910+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:11.339019+00:00", "trade", 6.4981, 200.0]
["2026-09-09T14:20:11.352191+00:00", "trade", 6.49, 1100.0]
["2026-09-09T14:20:11.352225+00:00", "trade", 6.4999, 345.0]
["2026-09-09T14:20:11.363533+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:11.367275+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:11.367663+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:11.367973+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:11.368100+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:11.368201+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.387529+00:00", "trade", 6.4945, 10.0]
["2026-09-09T14:20:11.394532+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:20:11.399530+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:11.399531+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.400220+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.403428+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.403532+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.403804+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:11.404744+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.420730+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:20:11.426496+00:00", "trade", 6.4988, 60.0]
["2026-09-09T14:20:11.447292+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:20:11.447453+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:20:11.461070+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:11.472147+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:11.472148+00:00", "trade", 6.49, 299.0]
["2026-09-09T14:20:11.472149+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:20:11.472150+00:00", "trade", 6.48, 101.0]
["2026-09-09T14:20:11.472152+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:20:11.472176+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472183+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472212+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472219+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472581+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472594+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:20:11.472595+00:00", "trade", 6.48, 40.0]
["2026-09-09T14:20:11.472600+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472610+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:11.472610+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472611+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:11.472612+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:11.472615+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:20:11.472616+00:00", "trade", 6.49, 18.0]
["2026-09-09T14:20:11.472616+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472619+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:20:11.472645+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472651+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472729+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:11.472754+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472865+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472877+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:11.472877+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:11.472877+00:00", "trade", 6.49, 29.0]
["2026-09-09T14:20:11.472877+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472884+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:11.472884+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472889+00:00", "trade", 6.49, 22.0]
["2026-09-09T14:20:11.472891+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472892+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472897+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472904+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:11.472917+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472924+00:00", "trade", 6.49, 80.0]
["2026-09-09T14:20:11.472936+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472962+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.472974+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:11.472976+00:00", "trade", 6.49, 17.0]
["2026-09-09T14:20:11.472976+00:00", "trade", 6.49, 54.0]
["2026-09-09T14:20:11.472978+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:11.473014+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:11.473076+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.473100+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:11.473100+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.473177+00:00", "trade", 6.49, 110.0]
["2026-09-09T14:20:11.473183+00:00", "trade", 6.49, 90.0]
["2026-09-09T14:20:11.473296+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.473335+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.474736+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.482564+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.482689+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.483155+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.500766+00:00", "trade", 6.49, 17.0]
["2026-09-09T14:20:11.508359+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.539490+00:00", "trade", 6.49, 83.0]
["2026-09-09T14:20:11.539490+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.539512+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.562541+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:11.657498+00:00", "trade", 6.49, 17.0]
["2026-09-09T14:20:11.657499+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:11.657499+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.657500+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:11.657501+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:11.657504+00:00", "trade", 6.49, 54.0]
["2026-09-09T14:20:11.657506+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.657507+00:00", "trade", 6.48, 128.0]
["2026-09-09T14:20:11.657513+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.657520+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.657541+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.657548+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.657554+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.657561+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:11.657823+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:11.657849+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:11.657849+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:11.657852+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.657867+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.657884+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.657915+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.657979+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.658123+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.658132+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.658141+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.664557+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.676532+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.676817+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.677541+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.688492+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.689252+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:20:11.740890+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.757535+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.822498+00:00", "trade", 6.48, 22.0]
["2026-09-09T14:20:11.853011+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.853418+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.892710+00:00", "trade", 6.4891, 1000.0]
["2026-09-09T14:20:11.892749+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.893334+00:00", "trade", 6.4883, 61.0]
["2026-09-09T14:20:11.893936+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.935067+00:00", "trade", 6.4887, 20.0]
["2026-09-09T14:20:11.954631+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:11.954644+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:11.954717+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:11.990387+00:00", "trade", 6.485, 250.0]
["2026-09-09T14:20:11.990995+00:00", "trade", 6.4862, 24.0]
["2026-09-09T14:20:12.063352+00:00", "trade", 6.481, 200.0]
["2026-09-09T14:20:12.112854+00:00", "trade", 6.48, 84.0]
["2026-09-09T14:20:12.137292+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:12.137293+00:00", "trade", 6.47, 206.0]
["2026-09-09T14:20:12.137311+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:12.137318+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:12.137325+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:12.137332+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:12.137340+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:12.137610+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:12.137636+00:00", "trade", 6.48, 110.0]
["2026-09-09T14:20:12.137639+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.137705+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.137712+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.137719+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.137735+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.137915+00:00", "trade", 6.4768, 30.0]
["2026-09-09T14:20:12.137977+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.138486+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.140369+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:12.141863+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:20:12.142353+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:20:12.142363+00:00", "trade", 6.475, 4.0]
["2026-09-09T14:20:12.142530+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.142890+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:20:12.142965+00:00", "trade", 6.4763, 21.0]
["2026-09-09T14:20:12.143358+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:20:12.143500+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:20:12.143804+00:00", "trade", 6.4713, 95.0]
["2026-09-09T14:20:12.144153+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:20:12.144348+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.170584+00:00", "trade", 6.4791, 500.0]
["2026-09-09T14:20:12.171348+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.214830+00:00", "trade", 6.4702, 14.0]
["2026-09-09T14:20:12.230340+00:00", "trade", 6.475, 500.0]
["2026-09-09T14:20:12.237311+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.237612+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.237701+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.285322+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:20:12.285393+00:00", "trade", 6.48, 89.0]
["2026-09-09T14:20:12.362650+00:00", "trade", 6.4724, 100.0]
["2026-09-09T14:20:12.372174+00:00", "trade", 6.483, 800.0]
["2026-09-09T14:20:12.394216+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:20:12.527925+00:00", "trade", 6.4899, 20.0]
["2026-09-09T14:20:12.528361+00:00", "trade", 6.4881, 500.0]
["2026-09-09T14:20:12.575758+00:00", "trade", 6.4705, 79.0]
["2026-09-09T14:20:12.771915+00:00", "trade", 6.4807, 900.0]
["2026-09-09T14:20:12.793681+00:00", "trade", 6.4708, 39.0]
["2026-09-09T14:20:12.845527+00:00", "trade", 6.48, 1000.0]
["2026-09-09T14:20:12.860814+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:20:12.860814+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.860816+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:20:12.860840+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.860867+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.860912+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.861109+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.862088+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.868251+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.870852+00:00", "trade", 6.4709, 93.0]
["2026-09-09T14:20:12.873283+00:00", "trade", 6.475, 500.0]
["2026-09-09T14:20:12.874554+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.874578+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.874853+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.892709+00:00", "trade", 6.48, 1300.0]
["2026-09-09T14:20:12.898148+00:00", "trade", 6.47, 5000.0]
["2026-09-09T14:20:12.901727+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.901728+00:00", "trade", 6.47, 288.0]
["2026-09-09T14:20:12.901729+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:20:12.901731+00:00", "trade", 6.47, 99.0]
["2026-09-09T14:20:12.901734+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:12.901749+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901756+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901762+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901776+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901783+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901789+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901810+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901826+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901833+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.901844+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:12.901844+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:20:12.901856+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:12.901861+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:20:12.901862+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:12.901878+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.902074+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.902110+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:12.902170+00:00", "trade", 6.47, 42.0]
["2026-09-09T14:20:12.902173+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:12.902173+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:12.902173+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:12.902173+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:12.902179+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:12.902257+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:12.902258+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:12.902303+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:12.902486+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:12.902789+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:12.903252+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:12.906002+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:12.906592+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:12.910679+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:12.924575+00:00", "trade", 6.4699, 100.0]
["2026-09-09T14:20:12.930870+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:20:12.937144+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:20:12.961663+00:00", "trade", 6.47, 1500.0]
["2026-09-09T14:20:12.965083+00:00", "trade", 6.4613, 23.0]
["2026-09-09T14:20:13.058783+00:00", "trade", 6.465, 20.0]
["2026-09-09T14:20:13.068671+00:00", "trade", 6.469, 500.0]
["2026-09-09T14:20:13.086846+00:00", "trade", 6.465, 24.0]
["2026-09-09T14:20:13.120923+00:00", "trade", 6.4603, 22.0]
["2026-09-09T14:20:13.147685+00:00", "trade", 6.469, 540.0]
["2026-09-09T14:20:13.166902+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:20:13.183695+00:00", "trade", 6.4699, 197.0]
["2026-09-09T14:20:13.197899+00:00", "trade", 6.462, 130.0]
["2026-09-09T14:20:13.330564+00:00", "trade", 6.4602, 84.0]
["2026-09-09T14:20:13.388540+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:13.388541+00:00", "trade", 6.47, 36.0]
["2026-09-09T14:20:13.388620+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:13.388621+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:20:13.388623+00:00", "trade", 6.47, 16.0]
["2026-09-09T14:20:13.388624+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:13.388634+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:13.388919+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:13.389019+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:13.389112+00:00", "trade", 6.47, 318.0]
["2026-09-09T14:20:13.389284+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:13.389466+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:13.389529+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:13.390233+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:13.394957+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:13.395236+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.395447+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.395578+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:13.395868+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.467805+00:00", "trade", 6.46, 600.0]
["2026-09-09T14:20:13.536390+00:00", "trade", 6.4775, 20.0]
["2026-09-09T14:20:13.538835+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.578624+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.583847+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:13.583887+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.583980+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.584959+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:13.584968+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.585002+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.585042+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.585348+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:13.585510+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.586318+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:13.596977+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.597694+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.600299+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.600674+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:20:13.601239+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.601343+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.601777+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.601905+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:20:13.634793+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:20:13.658987+00:00", "quote", 6.46, 6.49]
["2026-09-09T14:20:13.659295+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.659771+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.690778+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.690806+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.691046+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:20:13.693961+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.736508+00:00", "trade", 6.4797, 400.0]
["2026-09-09T14:20:13.736555+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.736612+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:13.736742+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:13.737674+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:20:13.737808+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:13.738420+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:20:13.771424+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:20:13.777454+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:20:13.792523+00:00", "trade", 6.47, 58.0]
["2026-09-09T14:20:13.800814+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:13.822218+00:00", "trade", 6.4601, 5.0]
["2026-09-09T14:20:13.822249+00:00", "trade", 6.4606, 62.0]
["2026-09-09T14:20:14.066674+00:00", "trade", 6.4615, 1000.0]
["2026-09-09T14:20:14.099629+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:20:14.178564+00:00", "trade", 6.486, 1.0]
["2026-09-09T14:20:14.207629+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:20:14.222164+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:14.267456+00:00", "trade", 6.47, 13.0]
["2026-09-09T14:20:14.424443+00:00", "trade", 6.4624, 100.0]
["2026-09-09T14:20:14.425232+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:14.555329+00:00", "trade", 6.4687, 20.0]
["2026-09-09T14:20:14.635261+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:14.650674+00:00", "trade", 6.4659, 50.0]
["2026-09-09T14:20:14.685449+00:00", "trade", 6.467, 100.0]
["2026-09-09T14:20:14.733022+00:00", "trade", 6.465, 4.0]
["2026-09-09T14:20:14.803234+00:00", "trade", 6.4601, 8.0]
["2026-09-09T14:20:14.842067+00:00", "trade", 6.4601, 5000.0]
["2026-09-09T14:20:14.842867+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:14.866217+00:00", "trade", 6.4613, 10.0]
["2026-09-09T14:20:14.974594+00:00", "trade", 6.4603, 100.0]
["2026-09-09T14:20:14.983789+00:00", "trade", 6.465, 400.0]
["2026-09-09T14:20:14.994807+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:14.994936+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:14.995157+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:14.995243+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:14.995295+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:15.000598+00:00", "trade", 6.4601, 100.0]
["2026-09-09T14:20:15.002544+00:00", "trade", 6.4639, 100.0]
["2026-09-09T14:20:15.035882+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.082153+00:00", "trade", 6.461, 250.0]
["2026-09-09T14:20:15.083232+00:00", "trade", 6.4614, 10.0]
["2026-09-09T14:20:15.106327+00:00", "trade", 6.465, 20.0]
["2026-09-09T14:20:15.123987+00:00", "trade", 6.46, 1108.0]
["2026-09-09T14:20:15.124602+00:00", "trade", 6.4603, 69.0]
["2026-09-09T14:20:15.124766+00:00", "trade", 6.46, 215.0]
["2026-09-09T14:20:15.126471+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:20:15.126473+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:20:15.126474+00:00", "trade", 6.46, 150.0]
["2026-09-09T14:20:15.126486+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.126596+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:20:15.126840+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.126843+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:20:15.127026+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.127037+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.127103+00:00", "trade", 6.46, 21.0]
["2026-09-09T14:20:15.127132+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.128975+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.133524+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.135600+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:20:15.135604+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:20:15.135610+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.135773+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:20:15.136028+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.136383+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:20:15.139365+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.143265+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:20:15.143308+00:00", "trade", 6.45, 1223.0]
["2026-09-09T14:20:15.143860+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.144240+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.146768+00:00", "trade", 6.4613, 15.0]
["2026-09-09T14:20:15.160754+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.169306+00:00", "trade", 6.4613, 50.0]
["2026-09-09T14:20:15.202692+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:20:15.203106+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:20:15.203455+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.241111+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:20:15.308704+00:00", "trade", 6.465, 300.0]
["2026-09-09T14:20:15.321712+00:00", "trade", 6.465, 125.0]
["2026-09-09T14:20:15.322331+00:00", "trade", 6.4687, 50.0]
["2026-09-09T14:20:15.354833+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:20:15.354994+00:00", "trade", 6.46, 31.0]
["2026-09-09T14:20:15.355181+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.367388+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:20:15.367971+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.473398+00:00", "trade", 6.4601, 2.0]
["2026-09-09T14:20:15.573951+00:00", "trade", 6.4601, 100.0]
["2026-09-09T14:20:15.574416+00:00", "trade", 6.4601, 100.0]
["2026-09-09T14:20:15.576340+00:00", "trade", 6.4625, 25.0]
["2026-09-09T14:20:15.616505+00:00", "trade", 6.46, 17.0]
["2026-09-09T14:20:15.616506+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.616565+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.627025+00:00", "trade", 6.4601, 5.0]
["2026-09-09T14:20:15.682571+00:00", "trade", 6.465, 154.0]
["2026-09-09T14:20:15.683159+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.685408+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:20:15.716371+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:15.768904+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:15.770365+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:20:15.778404+00:00", "trade", 6.4687, 65.0]
["2026-09-09T14:20:15.924333+00:00", "trade", 6.461, 200.0]
["2026-09-09T14:20:15.925091+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.046467+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:16.054269+00:00", "trade", 6.4699, 20.0]
["2026-09-09T14:20:16.072835+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:16.155817+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:20:16.162666+00:00", "trade", 6.465, 500.0]
["2026-09-09T14:20:16.179820+00:00", "trade", 6.4639, 100.0]
["2026-09-09T14:20:16.180591+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.198512+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:20:16.199285+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.243431+00:00", "trade", 6.469, 500.0]
["2026-09-09T14:20:16.244232+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.244486+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.341527+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:20:16.379006+00:00", "trade", 6.4614, 20.0]
["2026-09-09T14:20:16.465866+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:20:16.515170+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:20:16.515179+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.515254+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.522715+00:00", "trade", 6.465, 20.0]
["2026-09-09T14:20:16.523318+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.523389+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.575799+00:00", "trade", 6.4601, 100.0]
["2026-09-09T14:20:16.591917+00:00", "trade", 6.4601, 11.0]
["2026-09-09T14:20:16.607411+00:00", "trade", 6.4601, 100.0]
["2026-09-09T14:20:16.607889+00:00", "trade", 6.4601, 100.0]
["2026-09-09T14:20:16.637708+00:00", "trade", 6.46, 46.0]
["2026-09-09T14:20:16.637775+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.638055+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.713065+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:20:16.713613+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.839356+00:00", "trade", 6.465, 380.0]
["2026-09-09T14:20:16.839943+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.840685+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.968542+00:00", "trade", 6.465, 46.0]
["2026-09-09T14:20:16.968555+00:00", "trade", 6.465, 125.0]
["2026-09-09T14:20:16.968557+00:00", "trade", 6.465, 46.0]
["2026-09-09T14:20:16.968586+00:00", "trade", 6.465, 46.0]
["2026-09-09T14:20:16.968626+00:00", "trade", 6.47, 71.0]
["2026-09-09T14:20:16.968628+00:00", "trade", 6.47, 9.0]
["2026-09-09T14:20:16.968628+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:16.968629+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:20:16.968632+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.968633+00:00", "trade", 6.47, 36.0]
["2026-09-09T14:20:16.968635+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.968637+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:20:16.968637+00:00", "trade", 6.47, 354.0]
["2026-09-09T14:20:16.968672+00:00", "trade", 6.465, 400.0]
["2026-09-09T14:20:16.968687+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.968688+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.968715+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.968724+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.968753+00:00", "trade", 6.465, 46.0]
["2026-09-09T14:20:16.968767+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:16.968769+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:16.968770+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:16.968770+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:20:16.968770+00:00", "trade", 6.47, 15.0]
["2026-09-09T14:20:16.968773+00:00", "trade", 6.465, 16.0]
["2026-09-09T14:20:16.968797+00:00", "trade", 6.465, 16.0]
["2026-09-09T14:20:16.968956+00:00", "trade", 6.47, 46.0]
["2026-09-09T14:20:16.968976+00:00", "trade", 6.47, 16.0]
["2026-09-09T14:20:16.969006+00:00", "trade", 6.47, 16.0]
["2026-09-09T14:20:16.969007+00:00", "trade", 6.47, 125.0]
["2026-09-09T14:20:16.969026+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:16.969224+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:16.969371+00:00", "trade", 6.47, 36.0]
["2026-09-09T14:20:16.969649+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:16.970101+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:16.972639+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:16.972644+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:16.978666+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:16.979088+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:16.985738+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.030917+00:00", "trade", 6.4602, 95.0]
["2026-09-09T14:20:17.167923+00:00", "trade", 6.4687, 20.0]
["2026-09-09T14:20:17.189004+00:00", "trade", 6.465, 13.0]
["2026-09-09T14:20:17.222335+00:00", "trade", 6.4613, 10.0]
["2026-09-09T14:20:17.230351+00:00", "trade", 6.465, 20.0]
["2026-09-09T14:20:17.249324+00:00", "trade", 6.4691, 600.0]
["2026-09-09T14:20:17.249964+00:00", "trade", 6.4677, 38.0]
["2026-09-09T14:20:17.324251+00:00", "trade", 6.4671, 250.0]
["2026-09-09T14:20:17.333222+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:20:17.333244+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:20:17.333319+00:00", "trade", 6.465, 150.0]
["2026-09-09T14:20:17.333932+00:00", "trade", 6.4656, 25.0]
["2026-09-09T14:20:17.333940+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.333951+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.334418+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.334438+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.334904+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.334923+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.335395+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.335408+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.335884+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.335933+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.336372+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.336397+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.336855+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.336875+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.337338+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.337357+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.337832+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.337846+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.338319+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.338336+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.338810+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.338825+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.339298+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.339314+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.339786+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.339799+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.340273+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.340292+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.340719+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:17.340787+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.341239+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.341284+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.341726+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.341772+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.342188+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.342250+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.342651+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.342726+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.342744+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.343210+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.343232+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.343691+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.343708+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.344175+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.344191+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.344669+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.344681+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.345188+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.345637+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.345679+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.346103+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.346165+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.346566+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.346651+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.347031+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.347132+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.347495+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.347614+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.347958+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.348101+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.348423+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.348587+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.348885+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.349066+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.349346+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.349552+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.349809+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.350038+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.350271+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.350521+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.350732+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.351009+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.351195+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.351494+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.351657+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.351979+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.352121+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.352466+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.352583+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.352949+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.353044+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.353436+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.353507+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.420091+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.420174+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:20:17.420175+00:00", "trade", 6.47, 36.0]
["2026-09-09T14:20:17.420175+00:00", "trade", 6.47, 104.0]
["2026-09-09T14:20:17.420215+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.420286+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:17.420568+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:17.424246+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.424611+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.424717+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:17.463628+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:20:17.481405+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:20:17.554824+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:20:17.643242+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:20:17.695194+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:20:17.695808+00:00", "trade", 6.469, 24.0]
["2026-09-09T14:20:17.696442+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.699131+00:00", "trade", 6.465, 56.0]
["2026-09-09T14:20:17.706651+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:20:17.710614+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:20:17.710639+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:20:17.710914+00:00", "trade", 6.47, 42.0]
["2026-09-09T14:20:17.710984+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:17.711386+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:17.711427+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:17.711727+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:17.712186+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:17.718639+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:17.733360+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:20:17.740741+00:00", "trade", 6.47, 646.0]
["2026-09-09T14:20:17.741381+00:00", "trade", 6.4691, 43.0]
["2026-09-09T14:20:17.762016+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:20:17.951397+00:00", "trade", 6.4797, 200.0]
["2026-09-09T14:20:17.975681+00:00", "trade", 6.4775, 10.0]
["2026-09-09T14:20:18.023375+00:00", "trade", 6.4799, 200.0]
["2026-09-09T14:20:18.023987+00:00", "trade", 6.4797, 21.0]
["2026-09-09T14:20:18.120889+00:00", "trade", 6.46, 309.0]
["2026-09-09T14:20:18.126047+00:00", "trade", 6.4759, 1.0]
["2026-09-09T14:20:18.131292+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:20:18.173924+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:20:18.180564+00:00", "trade", 6.4684, 100.0]
["2026-09-09T14:20:18.181176+00:00", "trade", 6.4626, 22.0]
["2026-09-09T14:20:18.239904+00:00", "trade", 6.4625, 30.0]
["2026-09-09T14:20:18.266783+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.509790+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.509886+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510080+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:18.510312+00:00", "trade", 6.48, 31.0]
["2026-09-09T14:20:18.510314+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:20:18.510318+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:20:18.510318+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:20:18.510333+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:20:18.510335+00:00", "trade", 6.48, 185.0]
["2026-09-09T14:20:18.510336+00:00", "trade", 6.48, 115.0]
["2026-09-09T14:20:18.510363+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510377+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510384+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510391+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510398+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510399+00:00", "trade", 6.48, 1000.0]
["2026-09-09T14:20:18.510399+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:20:18.510400+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510405+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510406+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:20:18.510407+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:18.510412+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510425+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:18.510426+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510433+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:18.510440+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510447+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510454+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510468+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510475+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510706+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:20:18.510707+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:20:18.510707+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510721+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:18.510727+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:18.510727+00:00", "trade", 6.48, 150.0]
["2026-09-09T14:20:18.510728+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:18.510737+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:20:18.510765+00:00", "trade", 6.48, 111.0]
["2026-09-09T14:20:18.510791+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.510799+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.510849+00:00", "trade", 6.48, 781.0]
["2026-09-09T14:20:18.510897+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:20:18.510991+00:00", "trade", 6.48, 24.0]
["2026-09-09T14:20:18.511011+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.511012+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:18.511039+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.511053+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.511118+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.511394+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:18.511424+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:18.511578+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.511659+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:18.511659+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.511660+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:20:18.511663+00:00", "trade", 6.49, 150.0]
["2026-09-09T14:20:18.511664+00:00", "trade", 6.49, 88.0]
["2026-09-09T14:20:18.511665+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.511667+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:18.511672+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.511723+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.512220+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.512380+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.512847+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.518715+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.519091+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.519652+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.521008+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.521491+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.521526+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.521947+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.530309+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.530726+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.544999+00:00", "trade", 6.485, 20.0]
["2026-09-09T14:20:18.545764+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.571172+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:18.598451+00:00", "trade", 6.4897, 234.0]
["2026-09-09T14:20:18.665528+00:00", "trade", 6.4887, 20.0]
["2026-09-09T14:20:18.730912+00:00", "trade", 6.485, 56.0]
["2026-09-09T14:20:18.809017+00:00", "trade", 6.4858, 500.0]
["2026-09-09T14:20:18.812598+00:00", "trade", 6.485, 17.0]
["2026-09-09T14:20:18.860455+00:00", "trade", 6.4899, 11.0]
["2026-09-09T14:20:19.108753+00:00", "trade", 6.49, 99.0]
["2026-09-09T14:20:19.108754+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:19.108794+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.108808+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.109027+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.109034+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.109064+00:00", "trade", 6.49, 40.0]
["2026-09-09T14:20:19.109102+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.109145+00:00", "trade", 6.49, 59.0]
["2026-09-09T14:20:19.109145+00:00", "trade", 6.49, 53.0]
["2026-09-09T14:20:19.109174+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.109202+00:00", "trade", 6.49, 51.0]
["2026-09-09T14:20:19.109203+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:19.109203+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.109239+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.109246+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.109251+00:00", "trade", 6.49, 36.0]
["2026-09-09T14:20:19.109253+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.109274+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.109640+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.109670+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.109968+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.110099+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.110910+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.113199+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.114596+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.114868+00:00", "trade", 6.5, 400.0]
["2026-09-09T14:20:19.114868+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.114870+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:20:19.114871+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:19.114889+00:00", "trade", 6.5, 250.0]
["2026-09-09T14:20:19.114900+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:20:19.114901+00:00", "trade", 6.5, 250.0]
["2026-09-09T14:20:19.114907+00:00", "trade", 6.5, 400.0]
["2026-09-09T14:20:19.114911+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.114916+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:20:19.114925+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.114952+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.114959+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115064+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:20:19.115087+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115106+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115115+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115129+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115136+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115144+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:20:19.115147+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:19.115149+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:20:19.115150+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115151+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:19.115153+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:19.115157+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:19.115158+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115163+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:19.115164+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115171+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115177+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:19.115178+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:20:19.115192+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:19.115386+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115399+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115416+00:00", "trade", 6.5, 400.0]
["2026-09-09T14:20:19.115417+00:00", "trade", 6.5, 55.0]
["2026-09-09T14:20:19.115438+00:00", "trade", 6.5, 250.0]
["2026-09-09T14:20:19.115438+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115449+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:19.115449+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.115471+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:20:19.115471+00:00", "trade", 6.5, 305.0]
["2026-09-09T14:20:19.115471+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.115479+00:00", "trade", 6.5, 95.0]
["2026-09-09T14:20:19.115484+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.115512+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.115687+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.115728+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:19.115786+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:19.115933+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:19.115934+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:19.116027+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:19.116165+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:20:19.116246+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.116582+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.116687+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.116726+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:19.116806+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:19.117319+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:19.117335+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.123831+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:19.124258+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.125220+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.181122+00:00", "trade", 6.4678, 1000.0]
["2026-09-09T14:20:19.208888+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.226909+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:19.259398+00:00", "trade", 6.5, 1500.0]
["2026-09-09T14:20:19.303275+00:00", "trade", 6.5075, 25.0]
["2026-09-09T14:20:19.387148+00:00", "trade", 6.5, 82.0]
["2026-09-09T14:20:19.387211+00:00", "trade", 6.5, 118.0]
["2026-09-09T14:20:19.392594+00:00", "trade", 6.49, 82.0]
["2026-09-09T14:20:19.392633+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.393260+00:00", "trade", 6.49, 118.0]
["2026-09-09T14:20:19.396296+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.396322+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:20:19.396691+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:19.397217+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:19.397244+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.397788+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.398148+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.398270+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.398610+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.398752+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.399077+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.399234+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.399538+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.399720+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.400008+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.400202+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.400470+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.400708+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.400936+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.401191+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.401399+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.401708+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.401879+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.402205+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.402379+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.402820+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.403133+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.403659+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.403983+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.404433+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.404658+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.404916+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.405133+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.405403+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.405604+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.405889+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.406075+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.406372+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.406538+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.406864+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.406999+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.407353+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.407493+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.407838+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.407955+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.408329+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.408418+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.408812+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.408879+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.409300+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.409340+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.409787+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.409805+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.410281+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.410293+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.410770+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.410783+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.411251+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.411269+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.411741+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.411800+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.412233+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.412241+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.412723+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.412742+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.413210+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.413257+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.413698+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.413718+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.414184+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.414201+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.414675+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.414691+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.415160+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.415180+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.415641+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.415662+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.416124+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.416143+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.416644+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.417099+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.584935+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:19.586713+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.586722+00:00", "trade", 6.49, 126.0]
["2026-09-09T14:20:19.586730+00:00", "trade", 6.49, 11.0]
["2026-09-09T14:20:19.586733+00:00", "trade", 6.49, 95.0]
["2026-09-09T14:20:19.586746+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:19.586774+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:19.586856+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:19.586862+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:19.586964+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:19.586980+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:19.587153+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:19.587154+00:00", "quote", 6.48, 6.51]
["2026-09-09T14:20:19.587161+00:00", "quote", 6.47, 6.51]
["2026-09-09T14:20:19.587205+00:00", "trade", 6.49, 2600.0]
["2026-09-09T14:20:19.587242+00:00", "quote", 6.47, 6.51]
["2026-09-09T14:20:19.587425+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.590732+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.590758+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.590759+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.591267+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.591802+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.592230+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.592305+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.592328+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.592704+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.592798+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593164+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.593283+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593309+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:19.593311+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.593317+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593329+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593336+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593343+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593357+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593370+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593377+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.593698+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.593785+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.593888+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.594015+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.594024+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.594103+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:20:19.594274+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.594420+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.594493+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.596724+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.596738+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.596745+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.596752+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.596756+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.596761+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:19.596762+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.596763+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:20:19.596768+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:20:19.596842+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:19.596845+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:19.597083+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:19.597084+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.597088+00:00", "trade", 6.49, 87.0]
["2026-09-09T14:20:19.597088+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:19.597091+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:19.597112+00:00", "trade", 6.49, 108.0]
["2026-09-09T14:20:19.597119+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:19.597127+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:19.597134+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597140+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597147+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597147+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597152+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597161+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597168+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597172+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597175+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597187+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:20:19.597189+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597193+00:00", "trade", 6.49, 15.0]
["2026-09-09T14:20:19.597196+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597197+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:20:19.597209+00:00", "trade", 6.49, 89.0]
["2026-09-09T14:20:19.597210+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597263+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597304+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:19.597326+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:19.597521+00:00", "trade", 6.49, 55.0]
["2026-09-09T14:20:19.597531+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.597548+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:19.597597+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.597601+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.597644+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.597767+00:00", "trade", 6.48, 500.0]
["2026-09-09T14:20:19.597899+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.597925+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.600861+00:00", "trade", 6.492, 4148.0]
["2026-09-09T14:20:19.603375+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.603936+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.604343+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.604712+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.607175+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.608521+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.611080+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.614758+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:19.693346+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.693731+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.693863+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.693939+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.694191+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.694212+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.697648+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.704264+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.758581+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:20:19.759261+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.839962+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:19.841342+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:20:19.874646+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:19.875342+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:20.001426+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:20.190404+00:00", "trade", 6.495, 80.0]
["2026-09-09T14:20:20.263652+00:00", "trade", 6.4999, 30.0]
["2026-09-09T14:20:20.310260+00:00", "trade", 6.4901, 17.0]
["2026-09-09T14:20:20.365616+00:00", "trade", 6.4997, 100.0]
["2026-09-09T14:20:20.394236+00:00", "trade", 6.4988, 20.0]
["2026-09-09T14:20:20.460577+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:20.460661+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:20:20.460678+00:00", "trade", 6.5, 98.0]
["2026-09-09T14:20:20.460683+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:20.461050+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:20.461490+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:20.461538+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:20.733592+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:20.734040+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:20.867951+00:00", "trade", 6.5087, 10.0]
["2026-09-09T14:20:20.868569+00:00", "trade", 6.4984, 20.0]
["2026-09-09T14:20:21.181027+00:00", "trade", 6.5014, 75.0]
["2026-09-09T14:20:21.181378+00:00", "trade", 6.5014, 1.0]
["2026-09-09T14:20:21.274769+00:00", "trade", 6.505, 5.0]
["2026-09-09T14:20:21.278941+00:00", "trade", 6.5087, 25.0]
["2026-09-09T14:20:21.320838+00:00", "trade", 6.5055, 2000.0]
["2026-09-09T14:20:21.321450+00:00", "trade", 6.5054, 105.0]
["2026-09-09T14:20:21.339802+00:00", "trade", 6.5002, 800.0]
["2026-09-09T14:20:21.340415+00:00", "trade", 6.5002, 40.0]
["2026-09-09T14:20:21.392029+00:00", "trade", 6.5034, 5.0]
["2026-09-09T14:20:21.446069+00:00", "trade", 6.505, 32.0]
["2026-09-09T14:20:21.454886+00:00", "trade", 6.501, 139.0]
["2026-09-09T14:20:21.466327+00:00", "trade", 6.505, 5.0]
["2026-09-09T14:20:21.644885+00:00", "trade", 6.505, 5.0]
["2026-09-09T14:20:21.746449+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:20:21.775612+00:00", "trade", 6.505, 99.0]
["2026-09-09T14:20:21.814530+00:00", "trade", 6.5099, 20.0]
["2026-09-09T14:20:21.815145+00:00", "trade", 6.5038, 20.0]
["2026-09-09T14:20:21.815777+00:00", "trade", 6.51, 15.0]
["2026-09-09T14:20:21.815811+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:20:21.815812+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:21.815852+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:20:21.815854+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:20:21.815861+00:00", "trade", 6.51, 37.0]
["2026-09-09T14:20:21.815919+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:21.815939+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:21.815946+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:21.816151+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:21.816158+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:21.816177+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:21.816204+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:21.816243+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:21.816256+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.816314+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.816336+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.816350+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.816390+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.816699+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.816778+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.817883+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.826312+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.842994+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:21.939031+00:00", "trade", 6.5188, 100.0]
["2026-09-09T14:20:21.939643+00:00", "trade", 6.5122, 20.0]
["2026-09-09T14:20:22.019183+00:00", "trade", 6.5157, 10.0]
["2026-09-09T14:20:22.024286+00:00", "trade", 6.515, 50.0]
["2026-09-09T14:20:22.037335+00:00", "trade", 6.504, 20.0]
["2026-09-09T14:20:22.202680+00:00", "trade", 6.5157, 300.0]
["2026-09-09T14:20:22.222811+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:22.223436+00:00", "trade", 6.515, 24.0]
["2026-09-09T14:20:22.243164+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.334114+00:00", "trade", 6.515, 20.0]
["2026-09-09T14:20:22.419393+00:00", "trade", 6.511, 4.0]
["2026-09-09T14:20:22.419422+00:00", "trade", 6.511, 3.0]
["2026-09-09T14:20:22.496882+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:20:22.565023+00:00", "trade", 6.5109, 600.0]
["2026-09-09T14:20:22.565636+00:00", "trade", 6.511, 31.0]
["2026-09-09T14:20:22.601907+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.631145+00:00", "trade", 6.52, 11.0]
["2026-09-09T14:20:22.631154+00:00", "trade", 6.515, 11.0]
["2026-09-09T14:20:22.631270+00:00", "trade", 6.515, 239.0]
["2026-09-09T14:20:22.749419+00:00", "trade", 6.5113, 85.0]
["2026-09-09T14:20:22.775897+00:00", "trade", 6.5172, 125.0]
["2026-09-09T14:20:22.776511+00:00", "trade", 6.515, 24.0]
["2026-09-09T14:20:22.814201+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:22.876674+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:20:22.877526+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:20:22.903273+00:00", "trade", 6.515, 20.0]
["2026-09-09T14:20:22.903437+00:00", "trade", 6.51, 96.0]
["2026-09-09T14:20:22.903439+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:20:22.903440+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:20:22.903442+00:00", "trade", 6.51, 31.0]
["2026-09-09T14:20:22.903458+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903464+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903471+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903491+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903505+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903732+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903741+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903752+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:22.903755+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903758+00:00", "trade", 6.51, 15.0]
["2026-09-09T14:20:22.903763+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.903770+00:00", "trade", 6.51, 195.0]
["2026-09-09T14:20:22.903870+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.904017+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:20:22.904028+00:00", "trade", 6.51, 55.0]
["2026-09-09T14:20:22.904030+00:00", "trade", 6.51, 60.0]
["2026-09-09T14:20:22.904030+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:20:22.904030+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:20:22.904055+00:00", "trade", 6.515, 21.0]
["2026-09-09T14:20:22.904078+00:00", "trade", 6.51, 36.0]
["2026-09-09T14:20:22.904099+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904106+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904120+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904184+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904208+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904401+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:20:22.904402+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:20:22.904403+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:20:22.904425+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904432+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904644+00:00", "trade", 6.51, 21.0]
["2026-09-09T14:20:22.904692+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904700+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904716+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:20:22.904724+00:00", "trade", 6.5, 120.0]
["2026-09-09T14:20:22.904724+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:20:22.904725+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:22.904805+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:20:22.904806+00:00", "trade", 6.5, 68.0]
["2026-09-09T14:20:22.904806+00:00", "trade", 6.5, 45.0]
["2026-09-09T14:20:22.904811+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:22.904835+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:22.904852+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:22.904893+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:22.905102+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.905208+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:22.905230+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.905344+00:00", "trade", 6.5024, 24.0]
["2026-09-09T14:20:22.905616+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.905653+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.906271+00:00", "trade", 6.51, 63.0]
["2026-09-09T14:20:22.908248+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.935170+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.937823+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:22.937855+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.937899+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.937919+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.937926+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.937933+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.937951+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:20:22.937951+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:20:22.937956+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:22.937962+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:20:22.938210+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:22.938214+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:22.938250+00:00", "trade", 6.49, 220.0]
["2026-09-09T14:20:22.938251+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:22.938253+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:22.938317+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.938403+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.938411+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.938449+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.938461+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.938484+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.938535+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:22.938549+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.938695+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.939025+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.939161+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.939639+00:00", "trade", 6.4999, 1.0]
["2026-09-09T14:20:22.941488+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:20:22.979977+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:22.980464+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.980956+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.980978+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.981467+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.981474+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.981957+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.982411+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.982452+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.982875+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.982941+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.983336+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.983420+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.983433+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.983906+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.983924+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.984394+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.984412+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.984883+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.984901+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.985379+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.985395+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.985870+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.985883+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.986359+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.986371+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.986844+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.986857+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.987336+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.987353+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.987825+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.987839+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.988314+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.988330+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.988804+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.988820+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.989293+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.989307+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.989782+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.989801+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.990270+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.990288+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.990762+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.990777+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.991257+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.991268+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.991746+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.991760+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.992235+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.992253+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.992719+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.992735+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.993206+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.993221+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.993697+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.993716+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.994185+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.994200+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.994675+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.994690+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.995169+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.995182+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.995655+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.995674+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.996188+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.996196+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.996675+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.997128+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.997176+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.997590+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.997660+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.998057+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.998141+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:22.998517+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:23.000923+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:23.031518+00:00", "trade", 6.485, 2.0]
["2026-09-09T14:20:23.038257+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.038569+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:23.038709+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:23.038760+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:23.039063+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:23.039174+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.039266+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.039294+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:23.039312+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.039323+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.039547+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.039581+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.039784+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:23.040038+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:23.040093+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:23.040487+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.040531+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.040568+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.041026+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.041046+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.041520+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.041538+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.042000+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.042040+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.042596+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.042681+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.043175+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.043213+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.043665+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.043679+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.044164+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.044184+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.044671+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.044680+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.045150+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.045169+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.045638+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.045656+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.046128+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.046143+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.046625+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.046641+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.047112+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.047131+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.047604+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.047622+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.048094+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.048111+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.048587+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.048606+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.049078+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.049099+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.049596+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.049610+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.050110+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.079571+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.080507+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.165331+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:20:23.223034+00:00", "trade", 6.4975, 5.0]
["2026-09-09T14:20:23.341598+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:20:23.398883+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:23.408503+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:20:23.433685+00:00", "trade", 6.4975, 20.0]
["2026-09-09T14:20:23.569927+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:23.570711+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.571657+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.654266+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:23.654384+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:23.654868+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:23.655183+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:20:23.684448+00:00", "trade", 6.49, 39.0]
["2026-09-09T14:20:23.691091+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.691619+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.828100+00:00", "trade", 6.4999, 250.0]
["2026-09-09T14:20:23.828642+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.862318+00:00", "trade", 6.49, 70.0]
["2026-09-09T14:20:23.862776+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:23.863705+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:24.012624+00:00", "trade", 6.49, 110.0]
["2026-09-09T14:20:24.043389+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:24.046216+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:24.049439+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:24.191099+00:00", "trade", 6.4975, 1.0]
["2026-09-09T14:20:24.233916+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:20:24.238249+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:20:24.610435+00:00", "trade", 6.4975, 20.0]
["2026-09-09T14:20:24.708641+00:00", "trade", 6.49, 55.0]
["2026-09-09T14:20:24.808701+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:24.989969+00:00", "trade", 6.4801, 172.0]
["2026-09-09T14:20:25.060051+00:00", "trade", 6.4997, 100.0]
["2026-09-09T14:20:25.247940+00:00", "trade", 6.49, 17.0]
["2026-09-09T14:20:25.299803+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:20:25.303929+00:00", "trade", 6.49, 22.0]
["2026-09-09T14:20:25.409824+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:25.610775+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:20:25.610826+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:20:25.617746+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.617760+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.617810+00:00", "trade", 6.49, 95.0]
["2026-09-09T14:20:25.617812+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:25.617846+00:00", "trade", 6.49, 42.0]
["2026-09-09T14:20:25.617864+00:00", "trade", 6.49, 786.0]
["2026-09-09T14:20:25.617865+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.617899+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.618302+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.618406+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.620326+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.669120+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.669496+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.669569+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.669629+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.670111+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.670124+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.671219+00:00", "trade", 6.4891, 300.0]
["2026-09-09T14:20:25.672029+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.672135+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.673079+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.673557+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.674010+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.674055+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.674473+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.674543+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.674949+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.675035+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.675413+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.675529+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.675881+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.676060+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.676381+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.676583+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.676932+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.677074+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.677402+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.677560+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.677865+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.678041+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.678330+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.678555+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.678793+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.679038+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.679262+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.679533+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.679728+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.680139+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.680462+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.681558+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.681983+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.682566+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.683487+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.683727+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.684647+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.685757+00:00", "trade", 6.485, 29.0]
["2026-09-09T14:20:25.685902+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.685994+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.686167+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.686588+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.686714+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.686745+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.687279+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.687827+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.688067+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.688323+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.688738+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.688790+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.689212+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.689274+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.689711+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.689739+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.690192+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.690205+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.690685+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.690701+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.691170+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.691186+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.691664+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.691682+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.692147+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.692164+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.692651+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.692664+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.693138+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.693156+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.693634+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.693646+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.694122+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.694136+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.694637+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.695090+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.695125+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.695557+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.695625+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.696022+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.696108+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.696495+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.709276+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:25.709380+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:20:25.709380+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.709858+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:25.711149+00:00", "trade", 6.485, 20.0]
["2026-09-09T14:20:25.711898+00:00", "trade", 6.4899, 16.0]
["2026-09-09T14:20:25.711919+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:25.836712+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:25.847579+00:00", "trade", 6.4899, 41.0]
["2026-09-09T14:20:25.922135+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:26.001777+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:26.013778+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:26.014270+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:26.014729+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:26.018149+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:26.049319+00:00", "trade", 6.4899, 86.0]
["2026-09-09T14:20:26.184861+00:00", "trade", 6.4974, 78.0]
["2026-09-09T14:20:26.227152+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:26.260375+00:00", "trade", 6.4813, 10.0]
["2026-09-09T14:20:26.261169+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:26.362110+00:00", "trade", 6.4899, 1.0]
["2026-09-09T14:20:26.580473+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:26.754464+00:00", "trade", 6.4899, 14.0]
["2026-09-09T14:20:26.792340+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:27.046791+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:27.047500+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:27.047649+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:27.048586+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:27.048877+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:20:27.048954+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:20:27.049020+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:20:27.049109+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:20:27.049172+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:20:27.049231+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:20:27.050016+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:27.178918+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:27.211022+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:27.368565+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:20:27.406686+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:27.407182+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:27.407639+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:27.423579+00:00", "trade", 6.49, 15.0]
["2026-09-09T14:20:27.423581+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:27.444867+00:00", "trade", 6.4826, 1.0]
["2026-09-09T14:20:27.680656+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:27.869100+00:00", "trade", 6.4999, 75.0]
["2026-09-09T14:20:27.914553+00:00", "trade", 6.49, 7.0]
["2026-09-09T14:20:27.966968+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:20:28.077627+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:28.077678+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:28.077681+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:28.077681+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:28.077686+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:28.077697+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:28.077782+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:28.077782+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:28.077815+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:28.077940+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:28.078065+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:20:28.078113+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.082034+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.082047+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:28.086260+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:28.087769+00:00", "trade", 6.4991, 3146.0]
["2026-09-09T14:20:28.097254+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:28.097800+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:28.104638+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:28.104640+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:20:28.104640+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:28.104660+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.104712+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.104714+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:28.104715+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:20:28.104716+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:28.104722+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.104733+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:28.104748+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:28.108636+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:28.139585+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:28.140510+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:28.178386+00:00", "trade", 6.4923, 100.0]
["2026-09-09T14:20:28.178795+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:28.179217+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.179360+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.179703+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.179722+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.180187+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.180205+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.180681+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.180698+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.181192+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.181199+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.181671+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.181685+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.182190+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.182615+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.182671+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.183079+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.183169+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.183543+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.183650+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.184007+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.184139+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.184469+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.184623+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.184932+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.185102+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.185398+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.185597+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.185862+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.186088+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.186325+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.186603+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.186787+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.187094+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.187249+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.187574+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.187711+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.188059+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.188175+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.188545+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.188643+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.189028+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.189110+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.189512+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.189574+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.189995+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.190039+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.190479+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.190498+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.190968+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.191015+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.191452+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.191476+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.191976+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.192435+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.192470+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.192900+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.193012+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.193364+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.193499+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.193827+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.193978+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.194292+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.194465+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.194765+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.194949+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.195232+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.195433+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.195692+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.195926+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.196160+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.196411+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.196619+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.196891+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.197083+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.197375+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.197546+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.197877+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.198005+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.198360+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.198468+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.198846+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.198949+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:28.200060+00:00", "trade", 6.495, 25.0]
["2026-09-09T14:20:28.236377+00:00", "trade", 6.495, 47.0]
["2026-09-09T14:20:28.251739+00:00", "trade", 6.4999, 4.0]
["2026-09-09T14:20:28.476901+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:20:28.563028+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:28.580753+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:28.581253+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:28.637538+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:28.693605+00:00", "trade", 6.5099, 500.0]
["2026-09-09T14:20:28.716201+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:28.873106+00:00", "trade", 6.4925, 10.0]
["2026-09-09T14:20:28.888895+00:00", "trade", 6.4925, 14.0]
["2026-09-09T14:20:28.964860+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:29.131794+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:29.279724+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:29.312782+00:00", "trade", 6.4923, 100.0]
["2026-09-09T14:20:29.689898+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:29.690169+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:29.693645+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:29.694408+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:29.704894+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:29.704961+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:29.705130+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:29.705228+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:29.810455+00:00", "trade", 6.5, 68.0]
["2026-09-09T14:20:29.813132+00:00", "trade", 6.5, 35.0]
["2026-09-09T14:20:29.817850+00:00", "trade", 6.5, 700.0]
["2026-09-09T14:20:29.933159+00:00", "trade", 6.5095, 14.0]
["2026-09-09T14:20:29.994307+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:29.994308+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:29.994341+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:29.994756+00:00", "trade", 6.5, 101.0]
["2026-09-09T14:20:29.994757+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:29.994789+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:29.994803+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:29.994907+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:29.995231+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:29.995726+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.042165+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.042533+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.042633+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.042651+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.166742+00:00", "trade", 6.5, 2200.0]
["2026-09-09T14:20:30.194175+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:30.194177+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:30.194587+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.194629+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.194689+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.195046+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.195169+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.195257+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.195639+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.195862+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.195995+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.196135+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.196235+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.196609+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.196953+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.197072+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.197120+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.197181+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.197192+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.197588+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.198095+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.198376+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.198420+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.198432+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.198572+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.198594+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.198850+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.198862+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.198886+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.199310+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.199367+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.199393+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.199787+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.199797+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.351678+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:30.363205+00:00", "trade", 6.5937, 113.0]
["2026-09-09T14:20:30.364240+00:00", "trade", 6.5937, 439.0]
["2026-09-09T14:20:30.464378+00:00", "trade", 6.5099, 10.0]
["2026-09-09T14:20:30.465076+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.642385+00:00", "trade", 6.4921, 1000.0]
["2026-09-09T14:20:30.760223+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:20:30.760608+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.760647+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.761107+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:30.761179+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.761191+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.761636+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:30.962076+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:31.017718+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:20:31.019002+00:00", "trade", 6.5099, 148.0]
["2026-09-09T14:20:31.019045+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:31.028147+00:00", "trade", 6.4958, 112.0]
["2026-09-09T14:20:31.128090+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:31.128163+00:00", "trade", 6.5, 90.0]
["2026-09-09T14:20:31.227710+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:31.238639+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:31.268096+00:00", "trade", 6.5044, 100.0]
["2026-09-09T14:20:31.673253+00:00", "trade", 6.5075, 26.0]
["2026-09-09T14:20:31.673644+00:00", "trade", 6.5075, 1.0]
["2026-09-09T14:20:31.837992+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:31.858209+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:31.902506+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:20:31.902567+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:31.902626+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:31.902907+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:31.902913+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:31.903389+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:31.940049+00:00", "trade", 6.5, 46.0]
["2026-09-09T14:20:31.940096+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:31.940911+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:31.944987+00:00", "trade", 6.4987, 15.0]
["2026-09-09T14:20:31.959326+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:31.959395+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:31.959903+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.036022+00:00", "trade", 6.5099, 5.0]
["2026-09-09T14:20:32.084128+00:00", "trade", 6.4901, 2.0]
["2026-09-09T14:20:32.084919+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.085432+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.085910+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.085922+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.087772+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.088385+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.088837+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.088863+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.089294+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.089924+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.090370+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.090409+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.104490+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.104627+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.105039+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.105503+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.105971+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.106606+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.107059+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.107081+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.107530+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.108135+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.108587+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.109788+00:00", "trade", 6.5097, 2.0]
["2026-09-09T14:20:32.110562+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.111025+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.111476+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.122335+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.122473+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.122923+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.126956+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.132463+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.132928+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.136773+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.137289+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.137363+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.137679+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:20:32.157366+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.157844+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.157987+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.158407+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.161100+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.161671+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.161754+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.169578+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.172617+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:20:32.173064+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.173518+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.187346+00:00", "trade", 6.5075, 17.0]
["2026-09-09T14:20:32.187647+00:00", "trade", 6.5097, 18.0]
["2026-09-09T14:20:32.188128+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.188601+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.188962+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.199817+00:00", "trade", 6.4929, 220.0]
["2026-09-09T14:20:32.200594+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.206505+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.206963+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.229330+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.229873+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.229949+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.231614+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:32.234460+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.234932+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:32.234938+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.257598+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.266216+00:00", "trade", 6.5, 500.0]
["2026-09-09T14:20:32.266900+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.266943+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:32.370769+00:00", "trade", 6.5, 110.0]
["2026-09-09T14:20:32.672328+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:32.672784+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.793178+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:20:32.835986+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.879143+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:32.879160+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:32.879537+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.901748+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:32.995132+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:33.006479+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:33.242967+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:33.255767+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:33.432802+00:00", "trade", 6.5087, 50.0]
["2026-09-09T14:20:33.498313+00:00", "trade", 6.5087, 1.0]
["2026-09-09T14:20:33.573172+00:00", "trade", 6.5001, 284.0]
["2026-09-09T14:20:33.580879+00:00", "trade", 6.5087, 28.0]
["2026-09-09T14:20:33.581243+00:00", "trade", 6.5087, 1.0]
["2026-09-09T14:20:33.630183+00:00", "trade", 6.505, 6.0]
["2026-09-09T14:20:33.631696+00:00", "trade", 6.5001, 6.0]
["2026-09-09T14:20:33.658804+00:00", "trade", 6.505, 44.0]
["2026-09-09T14:20:33.691084+00:00", "trade", 6.505, 54.0]
["2026-09-09T14:20:33.693063+00:00", "trade", 6.5001, 54.0]
["2026-09-09T14:20:33.816338+00:00", "trade", 6.5001, 11.0]
["2026-09-09T14:20:33.881959+00:00", "trade", 6.51, 857.0]
["2026-09-09T14:20:33.882014+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:20:33.882042+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:20:33.882790+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:34.028458+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:20:34.042486+00:00", "trade", 6.5018, 7.0]
["2026-09-09T14:20:34.060857+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:34.061659+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:34.145200+00:00", "trade", 6.5014, 20.0]
["2026-09-09T14:20:34.158401+00:00", "trade", 6.5099, 1.0]
["2026-09-09T14:20:34.250308+00:00", "trade", 6.5098, 4.0]
["2026-09-09T14:20:34.476374+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:34.477041+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:34.477051+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:34.477120+00:00", "trade", 6.5, 428.0]
["2026-09-09T14:20:34.477123+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:34.477206+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.477223+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.477391+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.477452+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.477478+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.477500+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.477553+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.477605+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.478016+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.478064+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.478080+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.478138+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:34.478173+00:00", "trade", 6.5, 1000.0]
["2026-09-09T14:20:34.478179+00:00", "trade", 6.5, 46.0]
["2026-09-09T14:20:34.478182+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:20:34.478182+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:34.478206+00:00", "trade", 6.5, 318.0]
["2026-09-09T14:20:34.478473+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.478602+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.479907+00:00", "trade", 6.4918, 100.0]
["2026-09-09T14:20:34.480019+00:00", "trade", 6.495, 30.0]
["2026-09-09T14:20:34.482511+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.483395+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.486885+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.486985+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.487503+00:00", "trade", 6.4901, 81.0]
["2026-09-09T14:20:34.487720+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.488002+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.488084+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.488124+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.488141+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.488210+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.488503+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.488878+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.489258+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.489275+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.489275+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.489435+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:34.489661+00:00", "trade", 6.4901, 1.0]
["2026-09-09T14:20:34.489755+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.489838+00:00", "trade", 6.4901, 9.0]
["2026-09-09T14:20:34.489844+00:00", "trade", 6.49, 51.0]
["2026-09-09T14:20:34.489846+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:34.489846+00:00", "trade", 6.49, 36.0]
["2026-09-09T14:20:34.489846+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:20:34.489847+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.489851+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:20:34.490090+00:00", "trade", 6.49, 9.0]
["2026-09-09T14:20:34.490230+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.490456+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:34.491024+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:20:34.491696+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.492402+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.494456+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.494881+00:00", "trade", 6.49, 3200.0]
["2026-09-09T14:20:34.495020+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.499916+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:20:34.500257+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:34.514289+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.514479+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.514939+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.517567+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.517692+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.518753+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.548430+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.548884+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.548934+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.549375+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.568823+00:00", "trade", 6.4946, 65.0]
["2026-09-09T14:20:34.569611+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.570119+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.570126+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.570235+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.570536+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.570578+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.570700+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.570707+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.570719+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.663911+00:00", "trade", 6.4941, 1.0]
["2026-09-09T14:20:34.669071+00:00", "trade", 6.494, 1.0]
["2026-09-09T14:20:34.677971+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.678465+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.678911+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.711856+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.712319+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.712355+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.712362+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.712374+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:34.712741+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.713229+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.713237+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.713695+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.713703+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.713735+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.713746+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.714167+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.714203+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.714244+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.714630+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.714721+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.714742+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.715227+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.715249+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.715729+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.715746+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.716232+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.716286+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.716722+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.716752+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.717236+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.717255+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.717744+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.717762+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.718248+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.718267+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.718749+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.718769+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.719251+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.719267+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.719758+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.720192+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.720231+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.720659+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.720729+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.721121+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.721224+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.721589+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.721704+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.722056+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.722187+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.722520+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.722669+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.723002+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.723154+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.723594+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.723704+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.724654+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.725040+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.727002+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.727322+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.727337+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.728333+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.728537+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.728957+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.728974+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.729472+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.729901+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.729971+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.730372+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.730459+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.730841+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.730943+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.731324+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.731436+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.731791+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.731919+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.732253+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.732403+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.732719+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.732884+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.733183+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:34.764429+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:35.001211+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:35.188694+00:00", "trade", 6.508, 1.0]
["2026-09-09T14:20:35.216858+00:00", "trade", 6.495, 8.0]
["2026-09-09T14:20:35.257294+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:35.259253+00:00", "trade", 6.4999, 20.0]
["2026-09-09T14:20:35.385550+00:00", "trade", 6.4998, 50.0]
["2026-09-09T14:20:35.428099+00:00", "trade", 6.495, 3.0]
["2026-09-09T14:20:35.428139+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:20:35.496718+00:00", "trade", 6.4997, 5.0]
["2026-09-09T14:20:35.566090+00:00", "trade", 6.491, 800.0]
["2026-09-09T14:20:35.711218+00:00", "trade", 6.4947, 150.0]
["2026-09-09T14:20:35.800147+00:00", "trade", 6.4913, 53.0]
["2026-09-09T14:20:35.877187+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:20:35.877454+00:00", "trade", 6.495, 2.0]
["2026-09-09T14:20:35.907284+00:00", "trade", 6.4987, 20.0]
["2026-09-09T14:20:36.017630+00:00", "trade", 6.4958, 6.0]
["2026-09-09T14:20:36.126485+00:00", "trade", 6.4912, 100.0]
["2026-09-09T14:20:36.208174+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:20:36.208175+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:36.208294+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:36.208565+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:36.208573+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:36.208595+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:36.208720+00:00", "trade", 6.5, 49.0]
["2026-09-09T14:20:36.208788+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:36.212511+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:36.212610+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:36.220285+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:36.227213+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:36.259853+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:36.291059+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:36.388645+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:36.403243+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:20:36.421094+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:36.472112+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:36.562581+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:36.612235+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:20:36.612783+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:37.141904+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:37.186127+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:37.221418+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:37.223689+00:00", "trade", 6.4901, 36.0]
["2026-09-09T14:20:37.253394+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:20:37.274089+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:20:37.300530+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:37.348624+00:00", "trade", 6.49, 164.0]
["2026-09-09T14:20:37.446112+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:37.446131+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:20:37.548082+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:37.680928+00:00", "trade", 6.4987, 4.0]
["2026-09-09T14:20:37.688247+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:20:38.179508+00:00", "trade", 6.4914, 72.0]
["2026-09-09T14:20:38.179868+00:00", "trade", 6.4914, 1.0]
["2026-09-09T14:20:38.467295+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:38.495494+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:38.495532+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:38.495570+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:38.495571+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:38.495582+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:38.495584+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:38.495608+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:38.495616+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:38.495623+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:38.495641+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:38.495643+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:38.495746+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:38.495770+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:38.495890+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:20:38.495964+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:38.495966+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:20:38.495966+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:20:38.495966+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:38.495967+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:38.496053+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:38.496110+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.496620+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.497474+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.499777+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.500027+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:38.500281+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.500760+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.500916+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.501242+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.501377+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.501725+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.501843+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.502210+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.502301+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.502698+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.502763+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.503187+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.503228+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.503671+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.503691+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.504170+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.504189+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.504663+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.504677+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.505155+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.505173+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.505644+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.505662+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.506140+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.506152+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.506631+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.506652+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.506889+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:38.526097+00:00", "trade", 6.485, 4.0]
["2026-09-09T14:20:38.537154+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:20:38.567445+00:00", "trade", 6.485, 15.0]
["2026-09-09T14:20:38.633388+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:38.986196+00:00", "trade", 6.485, 7.0]
["2026-09-09T14:20:38.995268+00:00", "trade", 6.4812, 100.0]
["2026-09-09T14:20:39.009320+00:00", "trade", 6.4809, 600.0]
["2026-09-09T14:20:39.199565+00:00", "trade", 6.4803, 2.0]
["2026-09-09T14:20:39.213939+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.213961+00:00", "trade", 6.48, 500.0]
["2026-09-09T14:20:39.213965+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.213986+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.214004+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.214019+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.214034+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:20:39.214041+00:00", "trade", 6.48, 827.0]
["2026-09-09T14:20:39.214043+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.214124+00:00", "trade", 6.48, 47.0]
["2026-09-09T14:20:39.214319+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:39.214408+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:20:39.214409+00:00", "trade", 6.48, 35.0]
["2026-09-09T14:20:39.215017+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.218440+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.222379+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.222549+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.312041+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:20:39.318606+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.382996+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.384956+00:00", "trade", 6.4802, 265.0]
["2026-09-09T14:20:39.693169+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.693699+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:39.737324+00:00", "trade", 6.4899, 1.0]
["2026-09-09T14:20:39.867682+00:00", "trade", 6.485, 180.0]
["2026-09-09T14:20:40.036335+00:00", "trade", 6.485, 14.0]
["2026-09-09T14:20:40.036400+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:20:40.207340+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:20:40.224789+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:40.241005+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:40.241043+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:40.264539+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:40.265463+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:40.297962+00:00", "trade", 6.485, 500.0]
["2026-09-09T14:20:40.304303+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:40.319433+00:00", "trade", 6.485, 400.0]
["2026-09-09T14:20:40.437806+00:00", "trade", 6.4809, 600.0]
["2026-09-09T14:20:40.517826+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:40.783113+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:20:40.848320+00:00", "trade", 6.485, 10.0]
["2026-09-09T14:20:40.848685+00:00", "trade", 6.4887, 10.0]
["2026-09-09T14:20:40.905876+00:00", "trade", 6.4887, 2.0]
["2026-09-09T14:20:40.906245+00:00", "trade", 6.4887, 1.0]
["2026-09-09T14:20:41.012968+00:00", "trade", 6.4887, 20.0]
["2026-09-09T14:20:41.015834+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:20:41.016219+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.016560+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.016807+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.016843+00:00", "trade", 6.48, 65.0]
["2026-09-09T14:20:41.016843+00:00", "trade", 6.48, 72.0]
["2026-09-09T14:20:41.016844+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:20:41.016844+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.016893+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.016954+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:20:41.016966+00:00", "trade", 6.48, 400.0]
["2026-09-09T14:20:41.016967+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.016998+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:20:41.017086+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.017164+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.017166+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.017167+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:20:41.017252+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.017253+00:00", "trade", 6.48, 18.0]
["2026-09-09T14:20:41.017254+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.017287+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.017309+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.017358+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:20:41.017422+00:00", "trade", 6.48, 16.0]
["2026-09-09T14:20:41.017427+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:20:41.017448+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:20:41.017494+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.017496+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:20:41.017502+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.017554+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.017561+00:00", "trade", 6.48, 80.0]
["2026-09-09T14:20:41.017623+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.017662+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:20:41.017700+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.017711+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.017717+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.017717+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.017719+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:20:41.017719+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:20:41.017739+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.017774+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.017776+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.017778+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:20:41.017778+00:00", "trade", 6.48, 81.0]
["2026-09-09T14:20:41.017797+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.017800+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.017804+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:20:41.017810+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:20:41.017812+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:20:41.017813+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.017853+00:00", "trade", 6.48, 64.0]
["2026-09-09T14:20:41.017854+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:20:41.017920+00:00", "trade", 6.48, 39.0]
["2026-09-09T14:20:41.018049+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.018050+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.018051+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.018056+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.018195+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.018203+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:41.018261+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.018277+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.018293+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:20:41.018302+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.018310+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.018316+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:41.018354+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.018400+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:41.018421+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:41.018428+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:20:41.018455+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:20:41.018456+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:20:41.018457+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:20:41.018524+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:41.018556+00:00", "trade", 6.48, 82.0]
["2026-09-09T14:20:41.018571+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.018657+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.018712+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:41.018744+00:00", "trade", 6.48, 131.0]
["2026-09-09T14:20:41.018781+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.018785+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:41.018837+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.019064+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.019089+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.019196+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:41.019512+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.019569+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.019585+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.020067+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.020086+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.020155+00:00", "trade", 6.48, 19.0]
["2026-09-09T14:20:41.020552+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.020570+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.021040+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.021056+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.021532+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.021543+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.022023+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.022045+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.022544+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.022997+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.023037+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.023467+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.023549+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.023935+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.024033+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.024267+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:41.024400+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.024518+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.024869+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.025002+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:41.025278+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.453301+00:00", "trade", 6.471, 500.0]
["2026-09-09T14:20:41.463646+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.463733+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:20:41.463734+00:00", "trade", 6.47, 1300.0]
["2026-09-09T14:20:41.463735+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.463807+00:00", "trade", 6.47, 428.0]
["2026-09-09T14:20:41.463807+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:41.464161+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:41.464178+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:41.465501+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:20:41.569649+00:00", "trade", 6.475, 3215.0]
["2026-09-09T14:20:41.613818+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:20:41.620616+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:20:42.228075+00:00", "trade", 6.48, 1000.0]
["2026-09-09T14:20:42.232677+00:00", "trade", 6.4751, 13.0]
["2026-09-09T14:20:42.239442+00:00", "trade", 6.4769, 175.0]
["2026-09-09T14:20:42.408309+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:42.447912+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:42.571510+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:20:42.594705+00:00", "trade", 6.479, 208.0]
["2026-09-09T14:20:42.644881+00:00", "trade", 6.472, 1.0]
["2026-09-09T14:20:42.708841+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:20:42.722806+00:00", "trade", 6.4787, 20.0]
["2026-09-09T14:20:42.733349+00:00", "trade", 6.4787, 6.0]
["2026-09-09T14:20:42.733711+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:20:42.779560+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:20:42.781445+00:00", "trade", 6.4787, 10.0]
["2026-09-09T14:20:42.827970+00:00", "trade", 6.475, 205.0]
["2026-09-09T14:20:42.828018+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:20:42.845859+00:00", "trade", 6.4782, 200.0]
["2026-09-09T14:20:42.846340+00:00", "trade", 6.48, 1967.0]
["2026-09-09T14:20:42.846341+00:00", "trade", 6.48, 19.0]
["2026-09-09T14:20:42.846341+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:42.846343+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:20:42.846401+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:42.846745+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:42.846811+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:42.846818+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:42.847040+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:42.847543+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:42.847820+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:42.847834+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:42.847865+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:42.847871+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:42.847917+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:20:42.848024+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:42.848323+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:42.848491+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:42.854579+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:42.855014+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:42.855035+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:42.855039+00:00", "trade", 6.495, 24.0]
["2026-09-09T14:20:42.855437+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:42.855570+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:42.879751+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:42.879754+00:00", "trade", 6.5, 145.0]
["2026-09-09T14:20:42.879754+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:42.879754+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:42.879757+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:20:42.879762+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:20:42.879831+00:00", "trade", 6.5, 1225.0]
["2026-09-09T14:20:42.879832+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:42.879879+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:42.879880+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:42.879885+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:20:42.879887+00:00", "trade", 6.5, 55.0]
["2026-09-09T14:20:42.879992+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:42.880248+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:42.880376+00:00", "trade", 6.4966, 22.0]
["2026-09-09T14:20:42.880460+00:00", "trade", 6.5, 65.0]
["2026-09-09T14:20:42.881535+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:43.094954+00:00", "trade", 6.495, 8.0]
["2026-09-09T14:20:43.095087+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:20:43.137320+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:43.137325+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:43.287849+00:00", "trade", 6.495, 8.0]
["2026-09-09T14:20:43.627769+00:00", "trade", 6.4957, 1.0]
["2026-09-09T14:20:43.673702+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:43.673713+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:43.673718+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:43.674330+00:00", "trade", 6.4987, 22.0]
["2026-09-09T14:20:43.691047+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:43.691232+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:43.691271+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:43.850137+00:00", "trade", 6.4914, 1.0]
["2026-09-09T14:20:43.914964+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:43.915018+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:44.020772+00:00", "trade", 6.4901, 77.0]
["2026-09-09T14:20:44.307419+00:00", "trade", 6.4934, 15.0]
["2026-09-09T14:20:44.316619+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:44.316632+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:44.316632+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:44.317298+00:00", "trade", 6.4952, 20.0]
["2026-09-09T14:20:44.994613+00:00", "trade", 6.495, 30.0]
["2026-09-09T14:20:44.996934+00:00", "trade", 6.4999, 30.0]
["2026-09-09T14:20:45.150688+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:45.197640+00:00", "trade", 6.495, 500.0]
["2026-09-09T14:20:45.198258+00:00", "trade", 6.4953, 28.0]
["2026-09-09T14:20:45.251482+00:00", "trade", 6.4991, 1500.0]
["2026-09-09T14:20:45.252112+00:00", "trade", 6.4991, 75.0]
["2026-09-09T14:20:45.313978+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:45.362816+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:45.462008+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:46.061266+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:46.089912+00:00", "trade", 6.4903, 252.0]
["2026-09-09T14:20:46.090824+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:46.090898+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:46.091056+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:20:46.091512+00:00", "trade", 6.4924, 23.0]
["2026-09-09T14:20:46.108575+00:00", "trade", 6.4903, 892.0]
["2026-09-09T14:20:46.109190+00:00", "trade", 6.4908, 50.0]
["2026-09-09T14:20:46.109205+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:46.109277+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:46.109292+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:46.109295+00:00", "trade", 6.49, 180.0]
["2026-09-09T14:20:46.109295+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:20:46.109295+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:20:46.109296+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:46.109307+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:20:46.109309+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:46.109355+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:20:46.109364+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.109752+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:46.109939+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:46.110068+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.134490+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.135885+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.149316+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:46.150226+00:00", "trade", 6.4802, 100.0]
["2026-09-09T14:20:46.150258+00:00", "trade", 6.4802, 100.0]
["2026-09-09T14:20:46.150625+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:46.150863+00:00", "trade", 6.4814, 20.0]
["2026-09-09T14:20:46.155665+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:20:46.155973+00:00", "trade", 6.485, 7.0]
["2026-09-09T14:20:46.156092+00:00", "trade", 6.4802, 100.0]
["2026-09-09T14:20:46.220063+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.269115+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.269524+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.269826+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:46.270196+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.270814+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:46.271743+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.272380+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:46.273305+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.273789+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.273864+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.273927+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:46.276237+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.276297+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:20:46.276298+00:00", "trade", 6.48, 18.0]
["2026-09-09T14:20:46.276300+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:20:46.276325+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.276339+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.276742+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:46.276843+00:00", "trade", 6.48, 230.0]
["2026-09-09T14:20:46.276843+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.277019+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.277071+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.277454+00:00", "trade", 6.4818, 29.0]
["2026-09-09T14:20:46.281036+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.281564+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.284906+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.285371+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.285719+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.288661+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.289128+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.289187+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.289787+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.290151+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.290265+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.305370+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:20:46.312471+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.317988+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.318093+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.318119+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.318371+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.318528+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.318620+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.318912+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.319050+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.319171+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.319503+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.319638+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.320097+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.320173+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.320239+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.320597+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.320713+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.321183+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.321781+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.322094+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.322276+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.333444+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.333969+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.334045+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.334441+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.334499+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.334909+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.348152+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.348529+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.348621+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.348631+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.355735+00:00", "trade", 6.48, 280.0]
["2026-09-09T14:20:46.356347+00:00", "trade", 6.4758, 24.0]
["2026-09-09T14:20:46.365341+00:00", "trade", 6.48, 55.0]
["2026-09-09T14:20:46.511878+00:00", "trade", 6.48, 244.0]
["2026-09-09T14:20:46.713992+00:00", "trade", 6.49, 45.0]
["2026-09-09T14:20:46.820782+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.862829+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.862906+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.863381+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.863400+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:46.863852+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:46.882518+00:00", "trade", 6.475, 193.0]
["2026-09-09T14:20:46.883136+00:00", "trade", 6.479, 27.0]
["2026-09-09T14:20:46.885846+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:47.180891+00:00", "trade", 6.4799, 20.0]
["2026-09-09T14:20:47.679843+00:00", "trade", 6.4701, 25.0]
["2026-09-09T14:20:47.734118+00:00", "trade", 6.4797, 130.0]
["2026-09-09T14:20:47.760140+00:00", "trade", 6.475, 300.0]
["2026-09-09T14:20:47.760749+00:00", "trade", 6.4762, 24.0]
["2026-09-09T14:20:47.965251+00:00", "trade", 6.475, 14.0]
["2026-09-09T14:20:47.982781+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:20:48.059871+00:00", "trade", 6.475, 49.0]
["2026-09-09T14:20:48.434791+00:00", "trade", 6.475, 28.0]
["2026-09-09T14:20:48.457483+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:20:48.854862+00:00", "trade", 6.4799, 20.0]
["2026-09-09T14:20:48.996817+00:00", "trade", 6.4799, 50.0]
["2026-09-09T14:20:49.061744+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:49.061867+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.062334+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.062342+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.062371+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:49.443488+00:00", "trade", 6.4787, 20.0]
["2026-09-09T14:20:49.465784+00:00", "trade", 6.4798, 300.0]
["2026-09-09T14:20:49.466125+00:00", "trade", 6.4798, 600.0]
["2026-09-09T14:20:49.466268+00:00", "trade", 6.4799, 100.0]
["2026-09-09T14:20:49.466394+00:00", "trade", 6.4789, 24.0]
["2026-09-09T14:20:49.466729+00:00", "trade", 6.4798, 30.0]
["2026-09-09T14:20:49.466936+00:00", "trade", 6.48, 96.0]
["2026-09-09T14:20:49.466940+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.466945+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.466991+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:20:49.467325+00:00", "trade", 6.4799, 300.0]
["2026-09-09T14:20:49.467350+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.467827+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.467934+00:00", "trade", 6.4799, 25.0]
["2026-09-09T14:20:49.467960+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.468036+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:49.468140+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.468515+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.468521+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.468595+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.470208+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:49.470209+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:49.470382+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.470581+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:20:49.497845+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:49.498481+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.498966+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.499034+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.499450+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.499498+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.499931+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.499975+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.500410+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.500427+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.500887+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.500905+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.501385+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.501393+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.501903+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.502359+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.502396+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.502819+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.502894+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.503288+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.503378+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.503747+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.503858+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.503870+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.504342+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.504355+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.504823+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.504840+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.505320+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.505337+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.505806+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.505853+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.506296+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.506317+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.506781+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.506795+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.508421+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:49.645391+00:00", "trade", 6.48, 700.0]
["2026-09-09T14:20:49.646005+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:20:49.800760+00:00", "trade", 6.4875, 3.0]
["2026-09-09T14:20:49.957432+00:00", "trade", 6.4725, 15.0]
["2026-09-09T14:20:50.403632+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:50.550725+00:00", "trade", 6.4875, 15.0]
["2026-09-09T14:20:50.711686+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:20:50.749744+00:00", "trade", 6.4725, 40.0]
["2026-09-09T14:20:51.097254+00:00", "trade", 6.48, 15.0]
["2026-09-09T14:20:51.193880+00:00", "trade", 6.48, 3.0]
["2026-09-09T14:20:51.305305+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:20:51.406088+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:51.412633+00:00", "trade", 6.48, 203.0]
["2026-09-09T14:20:51.413249+00:00", "trade", 6.4794, 23.0]
["2026-09-09T14:20:51.478051+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:20:51.555627+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.571652+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:51.572406+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.572891+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.750498+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.814455+00:00", "trade", 6.4875, 20.0]
["2026-09-09T14:20:51.814740+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.820849+00:00", "trade", 6.4716, 2000.0]
["2026-09-09T14:20:51.821464+00:00", "trade", 6.4722, 104.0]
["2026-09-09T14:20:51.888297+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:20:51.922511+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.933979+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:20:51.933995+00:00", "trade", 6.4899, 25.0]
["2026-09-09T14:20:51.934451+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:51.935412+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.935912+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.936394+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.936479+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.936871+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.936991+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.937350+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.937493+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.937815+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.938052+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.938289+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.938561+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.938761+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.939057+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.939255+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.939550+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.939722+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.940032+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.940187+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.940516+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.940655+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.941003+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.941117+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.941488+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.941581+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.941976+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.942059+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.942462+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.942520+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.942949+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.942981+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.943432+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.943472+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.943914+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.943935+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.944400+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.944422+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.944895+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.944913+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.945381+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.945398+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.945878+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.945892+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.946364+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.946481+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.946867+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.946942+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.947385+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.947407+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.947875+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.947891+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.948370+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.948381+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.948861+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.948877+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.949355+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.949372+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.949848+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.949862+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.950333+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.950348+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.950823+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.950841+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.951315+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.951330+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.951809+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.951853+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.952290+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.952315+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.952780+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.952798+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.953273+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.953286+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.953772+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.953782+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.954260+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.954274+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.954758+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.955208+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.955249+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:51.955676+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.001322+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.110364+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:20:52.125657+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:20:52.148325+00:00", "trade", 6.5246, 100.0]
["2026-09-09T14:20:52.302338+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:20:52.434890+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:20:52.434910+00:00", "trade", 6.4899, 20.0]
["2026-09-09T14:20:52.435346+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:52.436229+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.436710+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.437159+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.437203+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.437623+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.437690+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.438087+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.438178+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.438552+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.438663+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.439016+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.439140+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.439475+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.439624+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.439940+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.440110+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.440401+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.440590+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.440870+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.441074+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.441334+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.441555+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.441795+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.442040+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.442260+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.442523+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.442724+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.443018+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.443188+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.443496+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.443648+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.443984+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.444109+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.444465+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.444573+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.444954+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.445036+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.445438+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.445499+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.445922+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.445963+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.446403+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.446424+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.446888+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.446906+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.447375+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.447392+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.447863+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.447878+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.448354+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.448368+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.448864+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.449320+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.449356+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.449788+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.449831+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.450254+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.450319+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.450720+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.450803+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.451183+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.451288+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.451649+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.451772+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.452115+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.452252+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.452580+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.452737+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.453041+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.453227+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.453504+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.453713+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.453964+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.454197+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.454435+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.454683+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.454903+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.455168+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.455372+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.455652+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.455833+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.531416+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:20:52.659411+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:20:52.729908+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:20:52.777950+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:52.793974+00:00", "trade", 6.4799, 1.0]
["2026-09-09T14:20:52.811071+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:52.811153+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.811628+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:52.812100+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:53.045066+00:00", "trade", 6.4797, 60.0]
["2026-09-09T14:20:53.196714+00:00", "trade", 6.486, 20.0]
["2026-09-09T14:20:53.197884+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:20:53.199362+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:20:53.262825+00:00", "trade", 6.48, 12.0]
["2026-09-09T14:20:53.262905+00:00", "trade", 6.475, 12.0]
["2026-09-09T14:20:53.470448+00:00", "trade", 6.475, 136.0]
["2026-09-09T14:20:53.471064+00:00", "trade", 6.4806, 20.0]
["2026-09-09T14:20:53.622914+00:00", "trade", 6.475, 30.0]
["2026-09-09T14:20:53.623368+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:20:53.752450+00:00", "trade", 6.4787, 34.0]
["2026-09-09T14:20:53.821901+00:00", "trade", 6.475, 29.0]
["2026-09-09T14:20:53.996015+00:00", "trade", 6.4701, 100.0]
["2026-09-09T14:20:54.001164+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:54.458452+00:00", "trade", 6.475, 50.0]
["2026-09-09T14:20:54.486779+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:20:54.884418+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:20:54.924299+00:00", "trade", 6.475, 55.0]
["2026-09-09T14:20:55.236909+00:00", "trade", 6.4742, 155.0]
["2026-09-09T14:20:55.237518+00:00", "trade", 6.4743, 24.0]
["2026-09-09T14:20:55.443953+00:00", "trade", 6.4701, 22.0]
["2026-09-09T14:20:55.449127+00:00", "trade", 6.4787, 20.0]
["2026-09-09T14:20:55.578722+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:20:55.594132+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:20:55.799991+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:20:56.055176+00:00", "trade", 6.4799, 20.0]
["2026-09-09T14:20:56.088595+00:00", "trade", 6.4713, 93.0]
["2026-09-09T14:20:56.219432+00:00", "trade", 6.4713, 6.0]
["2026-09-09T14:20:56.281944+00:00", "trade", 6.4797, 1.0]
["2026-09-09T14:20:56.319207+00:00", "trade", 6.4787, 20.0]
["2026-09-09T14:20:56.339191+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:20:56.375551+00:00", "trade", 6.48, 500.0]
["2026-09-09T14:20:56.376164+00:00", "trade", 6.4783, 34.0]
["2026-09-09T14:20:56.376328+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:56.378429+00:00", "trade", 6.471, 127.0]
["2026-09-09T14:20:56.379211+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:56.465857+00:00", "trade", 6.475, 3.0]
["2026-09-09T14:20:56.746373+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:20:57.086685+00:00", "trade", 6.475, 6.0]
["2026-09-09T14:20:57.109701+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:20:57.114982+00:00", "trade", 6.475, 24.0]
["2026-09-09T14:20:57.135358+00:00", "trade", 6.4799, 500.0]
["2026-09-09T14:20:57.135967+00:00", "trade", 6.4776, 38.0]
["2026-09-09T14:20:57.136138+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:57.137675+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:57.178478+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:57.294141+00:00", "trade", 6.48, 26.0]
["2026-09-09T14:20:57.294183+00:00", "trade", 6.48, 39.0]
["2026-09-09T14:20:57.297273+00:00", "trade", 6.4701, 19.0]
["2026-09-09T14:20:57.302270+00:00", "trade", 6.4701, 100.0]
["2026-09-09T14:20:57.441177+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:57.511303+00:00", "trade", 6.4713, 50.0]
["2026-09-09T14:20:57.640071+00:00", "trade", 6.4787, 4.0]
["2026-09-09T14:20:57.679207+00:00", "trade", 6.4701, 50.0]
["2026-09-09T14:20:57.787051+00:00", "trade", 6.4787, 2.0]
["2026-09-09T14:20:57.846913+00:00", "trade", 6.48, 400.0]
["2026-09-09T14:20:57.847491+00:00", "trade", 6.48, 1100.0]
["2026-09-09T14:20:57.847532+00:00", "trade", 6.4769, 35.0]
["2026-09-09T14:20:57.848101+00:00", "trade", 6.48, 55.0]
["2026-09-09T14:20:57.859532+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:57.859928+00:00", "trade", 6.48, 32.0]
["2026-09-09T14:20:57.859929+00:00", "trade", 6.48, 550.0]
["2026-09-09T14:20:57.859935+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:57.859945+00:00", "trade", 6.48, 31.0]
["2026-09-09T14:20:57.860028+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:57.860029+00:00", "trade", 6.48, 78.0]
["2026-09-09T14:20:57.860079+00:00", "trade", 6.48, 78.0]
["2026-09-09T14:20:57.860314+00:00", "trade", 6.48, 77.0]
["2026-09-09T14:20:57.860315+00:00", "trade", 6.48, 29.0]
["2026-09-09T14:20:57.860316+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:20:57.860326+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:20:57.860337+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:57.860366+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:57.860392+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:57.860444+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:20:57.860447+00:00", "trade", 6.48, 17.0]
["2026-09-09T14:20:57.860447+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:20:57.860447+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:57.860512+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:20:57.860525+00:00", "trade", 6.48, 17.0]
["2026-09-09T14:20:57.860546+00:00", "trade", 6.48, 34.0]
["2026-09-09T14:20:57.860592+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:57.860612+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:57.860617+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.860678+00:00", "trade", 6.49, 7.0]
["2026-09-09T14:20:57.860714+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.860721+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.860768+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.860862+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:20:57.860883+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.860933+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:20:57.860972+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:57.861076+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.861099+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:57.861391+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:57.861611+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.861725+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:57.861783+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.861869+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:20:57.861869+00:00", "trade", 6.49, 21.0]
["2026-09-09T14:20:57.862202+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:20:57.862569+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.863838+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.863854+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.863862+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:20:57.863869+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863876+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863883+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863887+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:20:57.863890+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863893+00:00", "trade", 6.5, 450.0]
["2026-09-09T14:20:57.863898+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863922+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863933+00:00", "trade", 6.5, 1075.0]
["2026-09-09T14:20:57.863933+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863934+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:20:57.863935+00:00", "trade", 6.5, 37.0]
["2026-09-09T14:20:57.863963+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863970+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863972+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.863986+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.863988+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.863988+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863988+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.863993+00:00", "trade", 6.5, 289.0]
["2026-09-09T14:20:57.863996+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864033+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864066+00:00", "trade", 6.5, 211.0]
["2026-09-09T14:20:57.864135+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864153+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.864154+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864218+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864254+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864261+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864290+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864291+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:20:57.864291+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:20:57.864291+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:57.864291+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:20:57.864300+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864308+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864353+00:00", "trade", 6.5, 49.0]
["2026-09-09T14:20:57.864353+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:20:57.864353+00:00", "trade", 6.5, 134.0]
["2026-09-09T14:20:57.864353+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864385+00:00", "trade", 6.5, 66.0]
["2026-09-09T14:20:57.864422+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864436+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864503+00:00", "trade", 6.4944, 40.0]
["2026-09-09T14:20:57.864516+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864540+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864562+00:00", "trade", 6.5, 54.0]
["2026-09-09T14:20:57.864563+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864570+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864577+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864599+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864621+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:20:57.864637+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:57.864681+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:20:57.864709+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:57.864710+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.864762+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.864762+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.864763+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864782+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.864789+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.864803+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.864913+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:57.865103+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.865104+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.865243+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.865284+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.865293+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.865304+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.865320+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:57.865707+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:20:57.865998+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.866806+00:00", "trade", 6.5, 16545.0]
["2026-09-09T14:20:57.867935+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.867937+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.872869+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.872876+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.872890+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.872893+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.872894+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.872895+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:20:57.872897+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.872913+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:57.872964+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.872981+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.873025+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.873092+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:20:57.873135+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:20:57.873171+00:00", "trade", 6.5, 42.0]
["2026-09-09T14:20:57.873186+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:57.873190+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:20:57.873199+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:57.873218+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:57.873230+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.873360+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:57.873482+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:20:57.873485+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.873528+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:20:57.873623+00:00", "trade", 6.5, 12.0]
["2026-09-09T14:20:57.873642+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:20:57.873642+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:20:57.873643+00:00", "trade", 6.5, 7.0]
["2026-09-09T14:20:57.873644+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.873663+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.873888+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.873909+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.882611+00:00", "trade", 6.505, 10.0]
["2026-09-09T14:20:57.883629+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.883859+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.884000+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.885318+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.885702+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.890262+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.890365+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.890379+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.890874+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.999396+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:20:57.999398+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:20:57.999398+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:20:57.999457+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:20:57.999509+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:20:57.999517+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:20:57.999523+00:00", "trade", 6.5, 17.0]
["2026-09-09T14:20:57.999524+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.999532+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:20:57.999536+00:00", "trade", 6.5, 13.0]
["2026-09-09T14:20:57.999541+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:57.999648+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.004598+00:00", "trade", 6.505, 15.0]
["2026-09-09T14:20:58.029738+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.096172+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.096980+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.414436+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:20:58.414438+00:00", "trade", 6.51, 21.0]
["2026-09-09T14:20:58.414438+00:00", "trade", 6.51, 77.0]
["2026-09-09T14:20:58.414438+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.414474+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:58.414485+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.415982+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:20:58.417194+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:20:58.431195+00:00", "trade", 6.51, 64.0]
["2026-09-09T14:20:58.431224+00:00", "trade", 6.51, 36.0]
["2026-09-09T14:20:58.431497+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:20:58.431712+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:58.431744+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.431773+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.431788+00:00", "trade", 6.51, 23.0]
["2026-09-09T14:20:58.431788+00:00", "trade", 6.51, 500.0]
["2026-09-09T14:20:58.431790+00:00", "trade", 6.51, 5.0]
["2026-09-09T14:20:58.431790+00:00", "trade", 6.51, 72.0]
["2026-09-09T14:20:58.431790+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.431795+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:58.431821+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.431874+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:20:58.432285+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.432310+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.432333+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:58.677848+00:00", "trade", 6.501, 1000.0]
["2026-09-09T14:20:58.709881+00:00", "trade", 6.505, 20.0]
["2026-09-09T14:20:58.822773+00:00", "trade", 6.5091, 600.0]
["2026-09-09T14:20:58.856196+00:00", "trade", 6.505, 48.0]
["2026-09-09T14:20:58.893560+00:00", "trade", 6.5099, 500.0]
["2026-09-09T14:20:58.899547+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:59.014919+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:20:59.268118+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:20:59.284286+00:00", "trade", 6.5099, 20.0]
["2026-09-09T14:20:59.312397+00:00", "trade", 6.505, 9.0]
["2026-09-09T14:20:59.378931+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:20:59.745416+00:00", "trade", 6.509, 200.0]
["2026-09-09T14:20:59.811166+00:00", "trade", 6.505, 25.0]
["2026-09-09T14:20:59.878577+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:20:59.880480+00:00", "trade", 6.501, 313.0]
["2026-09-09T14:20:59.880843+00:00", "trade", 6.501, 1.0]
["2026-09-09T14:20:59.881751+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.106976+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.153355+00:00", "trade", 6.51, 54.0]
["2026-09-09T14:21:00.153358+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.153769+00:00", "trade", 6.5097, 54.0]
["2026-09-09T14:21:00.223602+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.223605+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.223632+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223678+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223687+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.223696+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.223699+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223700+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.223700+00:00", "trade", 6.51, 200.0]
["2026-09-09T14:21:00.223700+00:00", "trade", 6.51, 600.0]
["2026-09-09T14:21:00.223706+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223750+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223777+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.223777+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.223789+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:21:00.223801+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223809+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223815+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223822+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223832+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223876+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.223877+00:00", "trade", 6.51, 16.0]
["2026-09-09T14:21:00.223877+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.223909+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:21:00.223992+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:21:00.223993+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:00.223993+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:21:00.223997+00:00", "trade", 6.51, 80.0]
["2026-09-09T14:21:00.224000+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:21:00.224010+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:00.224028+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.224031+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:21:00.224039+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:00.224105+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:21:00.224105+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:21:00.224121+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224122+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224163+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224207+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:21:00.224342+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224369+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224394+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224474+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:21:00.224521+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224576+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224581+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.224640+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.225062+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.226157+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:21:00.226401+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:21:00.226669+00:00", "trade", 6.505, 200.0]
["2026-09-09T14:21:00.230337+00:00", "trade", 6.51, 400.0]
["2026-09-09T14:21:00.247197+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.247688+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.248144+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.248185+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.248612+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.248677+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.249077+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.249170+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.249544+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.249653+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.250010+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.250140+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.250476+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.250623+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.250966+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.251105+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.251118+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.251593+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.251610+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.252138+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.252267+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.252627+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.252731+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.253114+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.253202+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.253597+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.253666+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.254094+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.254145+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.254585+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.254604+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.255068+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.255091+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.255566+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.255580+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.256055+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.256068+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.256548+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.256567+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.257038+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.257057+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.257529+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.257543+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.258017+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.258035+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.258160+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:21:00.258512+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.258526+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.336854+00:00", "trade", 6.5099, 10.0]
["2026-09-09T14:21:00.374343+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:21:00.472313+00:00", "trade", 6.5001, 154.0]
["2026-09-09T14:21:00.473102+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.473594+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.474057+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.474096+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.474391+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:21:00.474520+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.476207+00:00", "trade", 6.505, 1.0]
["2026-09-09T14:21:00.476233+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:21:00.476979+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.485156+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:00.571759+00:00", "trade", 6.505, 400.0]
["2026-09-09T14:21:00.743271+00:00", "trade", 6.505, 2.0]
["2026-09-09T14:21:00.771603+00:00", "trade", 6.5, 131.0]
["2026-09-09T14:21:01.115638+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:01.127499+00:00", "trade", 6.5099, 4.0]
["2026-09-09T14:21:01.365834+00:00", "trade", 6.5001, 1.0]
["2026-09-09T14:21:01.544076+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:21:01.993194+00:00", "trade", 6.51, 72.0]
["2026-09-09T14:21:01.993195+00:00", "trade", 6.51, 300.0]
["2026-09-09T14:21:01.993197+00:00", "trade", 6.51, 1000.0]
["2026-09-09T14:21:01.993198+00:00", "trade", 6.51, 900.0]
["2026-09-09T14:21:01.993202+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:21:01.993202+00:00", "trade", 6.52, 500.0]
["2026-09-09T14:21:01.993205+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993205+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993209+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993210+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993213+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993213+00:00", "trade", 6.52, 900.0]
["2026-09-09T14:21:01.993217+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:21:01.993219+00:00", "trade", 6.52, 31.0]
["2026-09-09T14:21:01.993221+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:21:01.993221+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:21:01.993223+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:21:01.993225+00:00", "trade", 6.53, 22.0]
["2026-09-09T14:21:01.993228+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:21:01.993228+00:00", "trade", 6.53, 31.0]
["2026-09-09T14:21:01.993287+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:01.993293+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:01.993301+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:01.993307+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:01.993336+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:21:01.993343+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993350+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993476+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993483+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993498+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993512+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:21:01.993519+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993520+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:21:01.993524+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993524+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993524+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:21:01.993526+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993527+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:21:01.993539+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:21:01.993541+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993542+00:00", "trade", 6.52, 2.0]
["2026-09-09T14:21:01.993544+00:00", "trade", 6.52, 150.0]
["2026-09-09T14:21:01.993555+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:21:01.993557+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:21:01.993570+00:00", "trade", 6.52, 12.0]
["2026-09-09T14:21:01.993571+00:00", "quote", 6.52, 6.51]
["2026-09-09T14:21:01.993585+00:00", "trade", 6.52, 42.0]
["2026-09-09T14:21:01.993585+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:21:01.993585+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:21:01.993585+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:21:01.993591+00:00", "trade", 6.53, 8.0]
["2026-09-09T14:21:01.993591+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:21:01.993597+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:21:01.993598+00:00", "trade", 6.53, 10.0]
["2026-09-09T14:21:01.993604+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:21:01.993624+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:21:01.993628+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:21:01.993635+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:21:01.993646+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:21:01.993650+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:21:01.993650+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:21:01.993655+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:21:01.993657+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:21:01.993661+00:00", "trade", 6.53, 42.0]
["2026-09-09T14:21:01.993688+00:00", "trade", 6.52, 40.0]
["2026-09-09T14:21:01.993689+00:00", "trade", 6.53, 3.0]
["2026-09-09T14:21:01.993689+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:21:01.993690+00:00", "trade", 6.52, 36.0]
["2026-09-09T14:21:01.993691+00:00", "trade", 6.52, 400.0]
["2026-09-09T14:21:01.993691+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993692+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:21:01.993693+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993693+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:21:01.993694+00:00", "trade", 6.53, 64.0]
["2026-09-09T14:21:01.993695+00:00", "quote", 6.52, 6.52]
["2026-09-09T14:21:01.993698+00:00", "trade", 6.52, 30.0]
["2026-09-09T14:21:01.993699+00:00", "trade", 6.52, 190.0]
["2026-09-09T14:21:01.993793+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:21:01.993883+00:00", "trade", 6.52, 210.0]
["2026-09-09T14:21:01.993889+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:21:01.993895+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:21:01.993896+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:21:01.993902+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:21:01.994022+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:21:01.994044+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:21:01.994046+00:00", "trade", 6.53, 20.0]
["2026-09-09T14:21:01.994046+00:00", "trade", 6.53, 40.0]
["2026-09-09T14:21:01.994054+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:21:01.994069+00:00", "trade", 6.52, 15.0]
["2026-09-09T14:21:01.994111+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:21:01.994137+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:21:01.994247+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:21:01.994250+00:00", "trade", 6.54, 37.0]
["2026-09-09T14:21:01.994251+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:21:01.994256+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:21:01.994264+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:21:01.994293+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:21:01.994343+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:21:01.994348+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:21:01.994350+00:00", "trade", 6.54, 30.0]
["2026-09-09T14:21:01.994350+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:21:01.994360+00:00", "trade", 6.54, 70.0]
["2026-09-09T14:21:01.994360+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:21:01.994361+00:00", "trade", 6.54, 30.0]
["2026-09-09T14:21:01.994368+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:21:01.994376+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:21:01.994383+00:00", "trade", 6.52, 52.0]
["2026-09-09T14:21:01.994383+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:21:01.994391+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:21:01.994391+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:21:01.994399+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:21:01.994403+00:00", "trade", 6.53, 15.0]
["2026-09-09T14:21:01.994403+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:21:01.994414+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:21:01.994426+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:21:01.994498+00:00", "trade", 6.54, 97.0]
["2026-09-09T14:21:01.994502+00:00", "trade", 6.54, 85.0]
["2026-09-09T14:21:01.994611+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:21:01.994621+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:21:01.994682+00:00", "trade", 6.54, 2.0]
["2026-09-09T14:21:01.994707+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:21:01.994739+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:21:01.994740+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:21:01.994810+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:21:01.995197+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:21:01.995305+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:21:01.995306+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:21:01.995308+00:00", "trade", 6.55, 1576.0]
["2026-09-09T14:21:01.995312+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:21:01.995371+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:21:01.995550+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:21:01.995559+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:21:01.995593+00:00", "trade", 6.55, 72.0]
["2026-09-09T14:21:01.995693+00:00", "trade", 6.55, 150.0]
["2026-09-09T14:21:01.995693+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:21:01.995693+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:21:01.995694+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:21:01.995701+00:00", "trade", 6.56, 66.0]
["2026-09-09T14:21:01.995701+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:21:01.995705+00:00", "trade", 6.56, 37.0]
["2026-09-09T14:21:01.995731+00:00", "trade", 6.56, 63.0]
["2026-09-09T14:21:01.995733+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:01.995748+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:01.995794+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:01.995805+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:01.995814+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:01.995821+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:01.995851+00:00", "trade", 6.56, 434.0]
["2026-09-09T14:21:01.995852+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:01.995895+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:21:01.995903+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:21:01.995914+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.995951+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:21:01.995958+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:21:01.995961+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:21:01.995966+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:21:01.995968+00:00", "trade", 6.55, 2.0]
["2026-09-09T14:21:01.995972+00:00", "trade", 6.55, 788.0]
["2026-09-09T14:21:01.996000+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.996061+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:21:01.996061+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:01.996062+00:00", "trade", 6.56, 70.0]
["2026-09-09T14:21:01.996165+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:01.996175+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:01.996182+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:01.996193+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:01.996213+00:00", "trade", 6.56, 14.0]
["2026-09-09T14:21:01.996357+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:21:01.996360+00:00", "trade", 6.57, 11.0]
["2026-09-09T14:21:01.996363+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:01.996378+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.996391+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.996397+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.996404+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.996418+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.996425+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.996428+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:21:01.996430+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:21:01.996446+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:01.996450+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:21:01.996453+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:21:01.996454+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:01.996456+00:00", "trade", 6.57, 115.0]
["2026-09-09T14:21:01.996460+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:21:01.996475+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:21:01.996482+00:00", "quote", 6.57, 6.56]
["2026-09-09T14:21:01.996490+00:00", "quote", 6.57, 6.56]
["2026-09-09T14:21:01.996505+00:00", "trade", 6.57, 272.0]
["2026-09-09T14:21:01.996512+00:00", "quote", 6.57, 6.56]
["2026-09-09T14:21:01.996599+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:21:01.996679+00:00", "trade", 6.58, 184.0]
["2026-09-09T14:21:01.996721+00:00", "trade", 6.55, 184.0]
["2026-09-09T14:21:01.996721+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:21:01.996749+00:00", "trade", 6.58, 71.0]
["2026-09-09T14:21:01.996753+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:21:01.996760+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:21:01.996796+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:01.996801+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:01.996805+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:21:01.996809+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:01.996818+00:00", "trade", 6.58, 245.0]
["2026-09-09T14:21:01.996819+00:00", "trade", 6.58, 63.0]
["2026-09-09T14:21:01.996820+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:01.996831+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:21:01.996835+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:21:01.997006+00:00", "trade", 6.58, 8.0]
["2026-09-09T14:21:01.997033+00:00", "trade", 6.58, 176.0]
["2026-09-09T14:21:01.997053+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:01.997053+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:21:01.997054+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:01.997055+00:00", "trade", 6.58, 91.0]
["2026-09-09T14:21:01.997057+00:00", "trade", 6.58, 201.0]
["2026-09-09T14:21:01.997095+00:00", "trade", 6.58, 99.0]
["2026-09-09T14:21:01.997115+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:01.997178+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:01.997186+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:21:01.997203+00:00", "trade", 6.58, 71.0]
["2026-09-09T14:21:01.997222+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:01.997229+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997236+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997243+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997248+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:21:01.997251+00:00", "trade", 6.59, 44.0]
["2026-09-09T14:21:01.997251+00:00", "trade", 6.59, 2.0]
["2026-09-09T14:21:01.997260+00:00", "trade", 6.58, 65.0]
["2026-09-09T14:21:01.997261+00:00", "trade", 6.59, 40.0]
["2026-09-09T14:21:01.997273+00:00", "trade", 6.58, 40.0]
["2026-09-09T14:21:01.997310+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:21:01.997316+00:00", "trade", 6.58, 9.0]
["2026-09-09T14:21:01.997321+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:01.997327+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:21:01.997327+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:21:01.997330+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:21:01.997338+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997366+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997367+00:00", "trade", 6.58, 58.0]
["2026-09-09T14:21:01.997373+00:00", "trade", 6.58, 125.0]
["2026-09-09T14:21:01.997407+00:00", "trade", 6.58, 71.0]
["2026-09-09T14:21:01.997447+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997466+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997541+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997605+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997717+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997742+00:00", "trade", 6.58, 60.0]
["2026-09-09T14:21:01.997781+00:00", "trade", 6.58, 60.0]
["2026-09-09T14:21:01.997794+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.997813+00:00", "trade", 6.58, 75.0]
["2026-09-09T14:21:01.998135+00:00", "trade", 6.5693, 200.0]
["2026-09-09T14:21:01.999270+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.999381+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:01.999658+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:01.999805+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:02.000412+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.000413+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:02.000901+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.001675+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.001729+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.001760+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.001773+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:02.001775+00:00", "trade", 6.58, 49.0]
["2026-09-09T14:21:02.001775+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.001846+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.001873+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.002132+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.002210+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.002267+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.003698+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:02.003698+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.003699+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:21:02.003732+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.003738+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.003752+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.003759+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.003805+00:00", "trade", 6.57, 49.0]
["2026-09-09T14:21:02.003861+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.003943+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.003974+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.004061+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.004167+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.004193+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.004229+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.004239+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.004256+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.004286+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.004394+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.004417+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.006812+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.006954+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:02.016040+00:00", "trade", 6.57, 80.0]
["2026-09-09T14:21:02.016050+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:02.016070+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:21:02.016131+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:21:02.016135+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:02.016135+00:00", "trade", 6.57, 49.0]
["2026-09-09T14:21:02.016136+00:00", "trade", 6.57, 49.0]
["2026-09-09T14:21:02.016169+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:02.016257+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.016504+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.016542+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.016617+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.016619+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.016715+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.016972+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.017027+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.024677+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.026134+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.035404+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.057207+00:00", "trade", 6.588, 500.0]
["2026-09-09T14:21:02.057824+00:00", "trade", 6.5803, 44.0]
["2026-09-09T14:21:02.079873+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:21:02.079969+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.080434+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.080457+00:00", "trade", 6.58, 68.0]
["2026-09-09T14:21:02.080586+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.080605+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:02.080645+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.080695+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.080887+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.080979+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.081119+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.081144+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.081412+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.081677+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.127117+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.128040+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.428491+00:00", "trade", 6.5949, 100.0]
["2026-09-09T14:21:02.428539+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.429814+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.494026+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.629478+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.629485+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:02.629513+00:00", "trade", 6.58, 32.0]
["2026-09-09T14:21:02.630008+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.630027+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.630501+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.630519+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.630973+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.631018+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.631171+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.631519+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.631637+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.632020+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.632100+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.632509+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.632560+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.633021+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.633037+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.633531+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.633539+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.634016+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.634033+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.634506+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.634560+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.634992+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.635034+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.635478+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.635500+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.635986+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.636005+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.636483+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.636499+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.636986+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.637447+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.637487+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.637912+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.637974+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638378+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638433+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:21:02.638434+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:02.638460+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638463+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638469+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638475+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638489+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638503+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638511+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638518+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.638527+00:00", "trade", 6.58, 12.0]
["2026-09-09T14:21:02.638549+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:02.638593+00:00", "trade", 6.58, 88.0]
["2026-09-09T14:21:02.638652+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.638899+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.638944+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.638982+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.639047+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.639059+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.639088+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.639124+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:21:02.639147+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:21:02.639167+00:00", "trade", 6.5833, 23.0]
["2026-09-09T14:21:02.639321+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.639327+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.639334+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.640512+00:00", "trade", 6.58, 32.0]
["2026-09-09T14:21:02.640512+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:02.640575+00:00", "trade", 6.58, 68.0]
["2026-09-09T14:21:02.640927+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.640961+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.640971+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.641412+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:02.641442+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.641936+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.642361+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.642417+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.642828+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.642910+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.643053+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.643313+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.643328+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.643802+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.643815+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.644293+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.644309+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.644779+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.644794+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.644810+00:00", "trade", 6.575, 17.0]
["2026-09-09T14:21:02.644875+00:00", "trade", 6.575, 83.0]
["2026-09-09T14:21:02.644877+00:00", "trade", 6.575, 28.0]
["2026-09-09T14:21:02.645289+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.645296+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.645442+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.645557+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.645650+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.645778+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.645791+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.645843+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.646120+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.646267+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.646283+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.646600+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.646713+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.646761+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.646773+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.647084+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.647151+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.647238+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.647254+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.647572+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.647613+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.647720+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.647740+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.648052+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.648096+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.648204+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.648250+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.648535+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.648577+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.648691+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.648713+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.649018+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.649037+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.649177+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.649192+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.649528+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.649627+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.649669+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.649716+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650018+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650089+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650157+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650191+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650503+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650566+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650647+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650665+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.650988+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651060+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651136+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651153+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651475+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651522+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651617+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651636+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651960+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.651987+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.652103+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.652119+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.652448+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.652489+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.652586+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.652600+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.653075+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.653083+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.653096+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.653102+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.653588+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.653598+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.654046+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.654053+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.654078+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.654508+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.654571+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.654971+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.655053+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.655440+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.655465+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.655484+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.655970+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:02.660236+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.660704+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.663184+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.675169+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:21:02.675531+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:21:02.675627+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:21:02.676003+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.676485+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.676501+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.676969+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.676987+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.677461+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.677479+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.677948+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.677967+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.738462+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.784747+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:21:02.837333+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:02.904403+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:21:03.022859+00:00", "trade", 6.5701, 20.0]
["2026-09-09T14:21:03.069857+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:21:03.089258+00:00", "trade", 6.58, 53.0]
["2026-09-09T14:21:03.089875+00:00", "trade", 6.5779, 20.0]
["2026-09-09T14:21:03.156664+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:21:03.159978+00:00", "trade", 6.5881, 200.0]
["2026-09-09T14:21:03.160260+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.160653+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.161566+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.213437+00:00", "trade", 6.5875, 1.0]
["2026-09-09T14:21:03.213478+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.213883+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.244520+00:00", "trade", 6.5865, 3.0]
["2026-09-09T14:21:03.276250+00:00", "trade", 6.5842, 35.0]
["2026-09-09T14:21:03.276291+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.330772+00:00", "trade", 6.58, 1500.0]
["2026-09-09T14:21:03.331380+00:00", "trade", 6.581, 87.0]
["2026-09-09T14:21:03.345663+00:00", "trade", 6.5252, 200.0]
["2026-09-09T14:21:03.351571+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:21:03.409523+00:00", "trade", 6.5899, 100.0]
["2026-09-09T14:21:03.424164+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:03.424447+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:03.424660+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.424700+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:03.424923+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.425405+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.425851+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.425943+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.426322+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.426422+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.426783+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.426949+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.427250+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.427430+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.427713+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.427911+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.428192+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.428395+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.428655+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.428878+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.429126+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.429365+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.429588+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.429847+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.430062+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.430332+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.430546+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.430816+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.431029+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.431304+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.431487+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.431791+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.431952+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.432287+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.432413+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.432765+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.432878+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.433252+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.433339+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.433739+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.433801+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.434232+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.434276+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.434714+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.434743+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.435203+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.435219+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.435695+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.435712+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.436184+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.436237+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.436665+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.436697+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.437150+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.437168+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.437638+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.437652+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.438119+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.438138+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.438363+00:00", "trade", 6.58, 120.0]
["2026-09-09T14:21:03.438601+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.438621+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.439093+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.439105+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.439582+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.439597+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.440069+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.440087+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.440566+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.440584+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.441079+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.441534+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.441571+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.441998+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.442072+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.442468+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.442554+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.442926+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.443036+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.443391+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.443521+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.443852+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.456801+00:00", "trade", 6.5725, 20.0]
["2026-09-09T14:21:03.457481+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.463776+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.479235+00:00", "trade", 6.589, 1.0]
["2026-09-09T14:21:03.479245+00:00", "trade", 6.589, 7.0]
["2026-09-09T14:21:03.479273+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.497635+00:00", "trade", 6.5893, 50.0]
["2026-09-09T14:21:03.503249+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.503702+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:03.503822+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:03.503996+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:03.504200+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.544942+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:21:03.545881+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.553784+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.561023+00:00", "trade", 6.58, 1000.0]
["2026-09-09T14:21:03.599035+00:00", "trade", 6.588, 100.0]
["2026-09-09T14:21:03.609730+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:03.662218+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.662492+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.785353+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:21:03.973182+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:03.973844+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.032064+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:04.035150+00:00", "trade", 6.5885, 600.0]
["2026-09-09T14:21:04.176766+00:00", "trade", 6.58, 880.0]
["2026-09-09T14:21:04.228515+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.228638+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.276478+00:00", "trade", 6.58, 2600.0]
["2026-09-09T14:21:04.277084+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.277188+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.282850+00:00", "trade", 6.5898, 50.0]
["2026-09-09T14:21:04.335416+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.336083+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.374634+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.380416+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:04.381160+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:04.381199+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.384386+00:00", "trade", 6.57, 400.0]
["2026-09-09T14:21:04.392199+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:21:04.396086+00:00", "trade", 6.58, 400.0]
["2026-09-09T14:21:04.434046+00:00", "trade", 6.5701, 1500.0]
["2026-09-09T14:21:04.564265+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.564355+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:21:04.695901+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:21:04.826742+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:04.891693+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:21:05.005340+00:00", "trade", 6.5899, 10.0]
["2026-09-09T14:21:05.072677+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:21:05.072743+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:21:05.111357+00:00", "trade", 6.5784, 5.0]
["2026-09-09T14:21:05.123989+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:05.274286+00:00", "trade", 6.5783, 300.0]
["2026-09-09T14:21:05.516522+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:21:05.517011+00:00", "trade", 6.58, 22.0]
["2026-09-09T14:21:05.610323+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:05.843345+00:00", "trade", 6.5875, 15.0]
["2026-09-09T14:21:05.843778+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:06.062722+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:21:06.074836+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:06.091999+00:00", "trade", 6.5899, 18.0]
["2026-09-09T14:21:06.092327+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:06.092746+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:06.093817+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:06.122297+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:21:06.122333+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:06.142678+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:06.142779+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:21:06.275437+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:06.416789+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:21:06.426521+00:00", "trade", 6.5799, 500.0]
["2026-09-09T14:21:06.437784+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:06.438579+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:06.455637+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:06.500211+00:00", "trade", 6.575, 500.0]
["2026-09-09T14:21:06.569726+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:06.628882+00:00", "trade", 6.5788, 100.0]
["2026-09-09T14:21:06.632674+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:06.705896+00:00", "trade", 6.575, 50.0]
["2026-09-09T14:21:06.705926+00:00", "trade", 6.57, 50.0]
["2026-09-09T14:21:06.705992+00:00", "trade", 6.575, 500.0]
["2026-09-09T14:21:06.706049+00:00", "trade", 6.575, 450.0]
["2026-09-09T14:21:06.813744+00:00", "trade", 6.5799, 3.0]
["2026-09-09T14:21:06.867481+00:00", "trade", 6.5787, 12.0]
["2026-09-09T14:21:06.878211+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:21:06.926920+00:00", "trade", 6.5799, 6.0]
["2026-09-09T14:21:06.930522+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:06.932276+00:00", "trade", 6.58, 94.0]
["2026-09-09T14:21:06.937463+00:00", "trade", 6.5782, 100.0]
["2026-09-09T14:21:06.940590+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:21:06.942460+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:21:07.058046+00:00", "trade", 6.5701, 30.0]
["2026-09-09T14:21:07.296422+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:07.390567+00:00", "trade", 6.5713, 35.0]
["2026-09-09T14:21:07.393785+00:00", "trade", 6.571, 230.0]
["2026-09-09T14:21:07.394152+00:00", "trade", 6.571, 1.0]
["2026-09-09T14:21:07.652584+00:00", "trade", 6.575, 1000.0]
["2026-09-09T14:21:07.670810+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:07.818293+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:07.868615+00:00", "trade", 6.5787, 49.0]
["2026-09-09T14:21:07.894975+00:00", "trade", 6.5787, 11.0]
["2026-09-09T14:21:07.909584+00:00", "trade", 6.575, 22.0]
["2026-09-09T14:21:07.973410+00:00", "trade", 6.5772, 150.0]
["2026-09-09T14:21:08.032719+00:00", "trade", 6.5773, 100.0]
["2026-09-09T14:21:08.136542+00:00", "trade", 6.5797, 45.0]
["2026-09-09T14:21:08.161626+00:00", "trade", 6.5787, 50.0]
["2026-09-09T14:21:08.175498+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:08.194223+00:00", "trade", 6.571, 500.0]
["2026-09-09T14:21:08.256206+00:00", "trade", 6.5761, 100.0]
["2026-09-09T14:21:08.262370+00:00", "trade", 6.5787, 82.0]
["2026-09-09T14:21:08.273814+00:00", "trade", 6.578, 45.0]
["2026-09-09T14:21:08.292511+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:21:08.350264+00:00", "trade", 6.575, 10.0]
["2026-09-09T14:21:08.386961+00:00", "trade", 6.5799, 100.0]
["2026-09-09T14:21:08.446772+00:00", "trade", 6.5787, 31.0]
["2026-09-09T14:21:08.454214+00:00", "trade", 6.5799, 250.0]
["2026-09-09T14:21:08.732593+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:08.757286+00:00", "trade", 6.5787, 13.0]
["2026-09-09T14:21:08.785835+00:00", "trade", 6.5701, 100.0]
["2026-09-09T14:21:08.830100+00:00", "trade", 6.5787, 61.0]
["2026-09-09T14:21:08.957085+00:00", "trade", 6.5735, 45.0]
["2026-09-09T14:21:09.027343+00:00", "trade", 6.5701, 5.0]
["2026-09-09T14:21:09.080620+00:00", "trade", 6.5713, 10.0]
["2026-09-09T14:21:09.151713+00:00", "trade", 6.575, 500.0]
["2026-09-09T14:21:09.160096+00:00", "trade", 6.575, 12.0]
["2026-09-09T14:21:09.191561+00:00", "trade", 6.5792, 2250.0]
["2026-09-09T14:21:09.276392+00:00", "trade", 6.579, 179.0]
["2026-09-09T14:21:09.288308+00:00", "trade", 6.5787, 20.0]
["2026-09-09T14:21:09.295182+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.358059+00:00", "trade", 6.58, 40.0]
["2026-09-09T14:21:09.358104+00:00", "trade", 6.5799, 40.0]
["2026-09-09T14:21:09.361369+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:09.406059+00:00", "trade", 6.575, 17.0]
["2026-09-09T14:21:09.507381+00:00", "trade", 6.575, 10.0]
["2026-09-09T14:21:09.522812+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.522813+00:00", "trade", 6.58, 7.0]
["2026-09-09T14:21:09.523109+00:00", "trade", 6.58, 293.0]
["2026-09-09T14:21:09.523116+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.523123+00:00", "trade", 6.58, 55.0]
["2026-09-09T14:21:09.523128+00:00", "trade", 6.58, 9.0]
["2026-09-09T14:21:09.523139+00:00", "trade", 6.58, 16.0]
["2026-09-09T14:21:09.523144+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.523151+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.523214+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:09.523282+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:09.523289+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:09.523501+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:09.523548+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:09.523548+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:09.523550+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:09.523551+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:21:09.523552+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:21:09.523555+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:09.523555+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:09.523583+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:09.523592+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:21:09.523956+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.524093+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:21:09.524111+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.524230+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.524246+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.525010+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.525506+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.553117+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.555742+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.559993+00:00", "trade", 6.5714, 50.0]
["2026-09-09T14:21:09.560771+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.588426+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.588428+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:09.624278+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:09.681292+00:00", "trade", 6.58, 1.0]
["2026-09-09T14:21:09.731655+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:09.732095+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:09.732801+00:00", "trade", 6.5805, 400.0]
["2026-09-09T14:21:09.733055+00:00", "trade", 6.58, 42.0]
["2026-09-09T14:21:09.733057+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:09.733090+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:09.733177+00:00", "trade", 6.58, 52.0]
["2026-09-09T14:21:09.733192+00:00", "trade", 6.58, 58.0]
["2026-09-09T14:21:09.733564+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.733667+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.734049+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.734064+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.734145+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.734503+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.734541+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.734558+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.734632+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.734965+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.735034+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.735046+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.735115+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.735448+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.735523+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.735575+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.735617+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.735909+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736006+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736037+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736104+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736377+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736504+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736521+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736591+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736835+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.736990+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.737008+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.737075+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.737297+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.737371+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:09.737487+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:09.737510+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.737846+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:09.737957+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.738433+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.738884+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.738924+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.739345+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.739409+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.739811+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.739897+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.740273+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.740378+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.740746+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.740861+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.741210+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.741346+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.741625+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.742117+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.742278+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.788460+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:21:09.813480+00:00", "trade", 6.5788, 100.0]
["2026-09-09T14:21:09.819132+00:00", "trade", 6.575, 9.0]
["2026-09-09T14:21:09.822040+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.831087+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:21:09.861743+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.862921+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:09.953955+00:00", "trade", 6.571, 450.0]
["2026-09-09T14:21:09.963842+00:00", "trade", 6.5754, 100.0]
["2026-09-09T14:21:09.976421+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:21:09.977191+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:10.077619+00:00", "trade", 6.5797, 169.0]
["2026-09-09T14:21:10.282672+00:00", "trade", 6.5713, 12.0]
["2026-09-09T14:21:10.379216+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:10.380323+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:10.381443+00:00", "trade", 6.5761, 100.0]
["2026-09-09T14:21:10.521732+00:00", "trade", 6.575, 2.0]
["2026-09-09T14:21:10.524773+00:00", "trade", 6.577, 100.0]
["2026-09-09T14:21:10.534363+00:00", "trade", 6.575, 1.0]
["2026-09-09T14:21:10.581182+00:00", "trade", 6.5787, 29.0]
["2026-09-09T14:21:10.591898+00:00", "trade", 6.5798, 45.0]
["2026-09-09T14:21:10.611417+00:00", "trade", 6.575, 5.0]
["2026-09-09T14:21:10.649991+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:10.665095+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:21:10.666916+00:00", "trade", 6.5761, 200.0]
["2026-09-09T14:21:10.719272+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:10.837566+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:10.979735+00:00", "trade", 6.58, 35.0]
["2026-09-09T14:21:10.991589+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:10.991681+00:00", "trade", 6.58, 900.0]
["2026-09-09T14:21:10.995689+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:11.182528+00:00", "trade", 6.575, 10.0]
["2026-09-09T14:21:11.262834+00:00", "trade", 6.58, 510.0]
["2026-09-09T14:21:11.280687+00:00", "trade", 6.575, 50.0]
["2026-09-09T14:21:11.381349+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:11.381361+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:11.381369+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:11.381397+00:00", "trade", 6.57, 22.0]
["2026-09-09T14:21:11.381398+00:00", "trade", 6.57, 180.0]
["2026-09-09T14:21:11.381399+00:00", "trade", 6.57, 25.0]
["2026-09-09T14:21:11.381401+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:11.381404+00:00", "trade", 6.57, 160.0]
["2026-09-09T14:21:11.381428+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:11.381481+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:11.381612+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:11.381696+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:11.381703+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:21:11.381762+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:11.381780+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:11.381816+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:11.381832+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:21:11.381834+00:00", "trade", 6.57, 12.0]
["2026-09-09T14:21:11.381834+00:00", "trade", 6.57, 3.0]
["2026-09-09T14:21:11.381838+00:00", "trade", 6.57, 155.0]
["2026-09-09T14:21:11.381840+00:00", "trade", 6.57, 22.0]
["2026-09-09T14:21:11.381840+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:11.381842+00:00", "trade", 6.57, 15.0]
["2026-09-09T14:21:11.381842+00:00", "trade", 6.57, 14.0]
["2026-09-09T14:21:11.381845+00:00", "trade", 6.57, 29.0]
["2026-09-09T14:21:11.381846+00:00", "trade", 6.575, 10.0]
["2026-09-09T14:21:11.381846+00:00", "trade", 6.57, 76.0]
["2026-09-09T14:21:11.381876+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:11.381940+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.381956+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.381970+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.382053+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.382287+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.382669+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.383755+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.388527+00:00", "trade", 6.5612, 100.0]
["2026-09-09T14:21:11.408047+00:00", "trade", 6.565, 160.0]
["2026-09-09T14:21:11.413451+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.414010+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.480054+00:00", "trade", 6.5699, 34.0]
["2026-09-09T14:21:11.481570+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.481967+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:11.482914+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.483471+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.483862+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.483971+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.484330+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.484466+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.484794+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.484956+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.485257+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.485434+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.485722+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.485921+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.486191+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.486405+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.486658+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.486897+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.487124+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.487379+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.487583+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.487864+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.488044+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.488372+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.488510+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.488858+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.488977+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.489345+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.489439+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.489830+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.489903+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.490315+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.490386+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.490800+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.490851+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.491284+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.491312+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.491773+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.491790+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.492260+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.492301+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.492745+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.492761+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.493227+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.493246+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.493725+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.493741+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.494226+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.494239+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.494710+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.494731+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.495197+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.495213+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.495691+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.495703+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.496177+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.496218+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.496660+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.496681+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.497146+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.497161+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.497668+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.498123+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.498160+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.498588+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.498674+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.499054+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.499162+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.499522+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.499645+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.499982+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.500126+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.500448+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.500646+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.500914+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.501133+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.501384+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.501622+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.501846+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.502104+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.502307+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.524576+00:00", "trade", 6.5687, 8.0]
["2026-09-09T14:21:11.566398+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592122+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592146+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:21:11.592147+00:00", "trade", 6.56, 240.0]
["2026-09-09T14:21:11.592165+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592172+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592178+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592186+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592193+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592207+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592399+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592406+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:11.592422+00:00", "trade", 6.56, 55.0]
["2026-09-09T14:21:11.592429+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:21:11.592521+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:11.592583+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:11.592924+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:11.593063+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:11.593146+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:11.637263+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:11.692168+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:11.692555+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:11.693524+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:12.009098+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:12.060815+00:00", "trade", 6.555, 50.0]
["2026-09-09T14:21:12.154394+00:00", "trade", 6.5587, 15.0]
["2026-09-09T14:21:12.411670+00:00", "trade", 6.555, 45.0]
["2026-09-09T14:21:12.641012+00:00", "trade", 6.5598, 7.0]
["2026-09-09T14:21:12.665247+00:00", "trade", 6.555, 2.0]
["2026-09-09T14:21:12.714524+00:00", "trade", 6.555, 50.0]
["2026-09-09T14:21:12.807517+00:00", "trade", 6.5587, 15.0]
["2026-09-09T14:21:12.837885+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:21:12.838522+00:00", "trade", 6.56, 900.0]
["2026-09-09T14:21:12.839309+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:12.839504+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:12.840456+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:12.968403+00:00", "trade", 6.5513, 10.0]
["2026-09-09T14:21:13.202885+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:21:13.205931+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:21:13.213209+00:00", "trade", 6.56, 27.0]
["2026-09-09T14:21:13.213212+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:13.263860+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:21:13.404886+00:00", "trade", 6.5506, 132.0]
["2026-09-09T14:21:13.535984+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:21:13.536466+00:00", "trade", 6.56, 99.0]
["2026-09-09T14:21:13.536599+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:21:13.536682+00:00", "trade", 6.56, 61.0]
["2026-09-09T14:21:13.536729+00:00", "trade", 6.56, 3240.0]
["2026-09-09T14:21:13.537500+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:13.537512+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:13.576515+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:21:13.576568+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:21:13.697556+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:13.740722+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:13.740816+00:00", "trade", 6.57, 2.0]
["2026-09-09T14:21:13.811923+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:13.812010+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:21:13.812013+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:13.812382+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:13.816636+00:00", "trade", 6.5588, 47.0]
["2026-09-09T14:21:14.036135+00:00", "trade", 6.56, 80.0]
["2026-09-09T14:21:14.036137+00:00", "trade", 6.56, 16.0]
["2026-09-09T14:21:14.036137+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:21:14.036164+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.036171+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.036178+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.036184+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.036202+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.036238+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:21:14.036241+00:00", "trade", 6.57, 18.0]
["2026-09-09T14:21:14.036241+00:00", "trade", 6.57, 148.0]
["2026-09-09T14:21:14.036242+00:00", "trade", 6.57, 36.0]
["2026-09-09T14:21:14.036242+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:14.036299+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.036308+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.036323+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.037144+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.041243+00:00", "trade", 6.5683, 198.0]
["2026-09-09T14:21:14.044385+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.064277+00:00", "trade", 6.5613, 2.0]
["2026-09-09T14:21:14.123848+00:00", "trade", 6.5599, 100.0]
["2026-09-09T14:21:14.136462+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.496304+00:00", "trade", 6.5697, 74.0]
["2026-09-09T14:21:14.520849+00:00", "trade", 6.5637, 30.0]
["2026-09-09T14:21:14.555788+00:00", "trade", 6.5635, 361.0]
["2026-09-09T14:21:14.654276+00:00", "trade", 6.5698, 2.0]
["2026-09-09T14:21:14.690260+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.690280+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.690625+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.691209+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.691210+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:21:14.691211+00:00", "trade", 6.56, 120.0]
["2026-09-09T14:21:14.691216+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:14.691231+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:21:14.691238+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:21:14.691245+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:21:14.691571+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.691787+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.692007+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.692179+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.791243+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:14.987148+00:00", "trade", 6.555, 1.0]
["2026-09-09T14:21:14.987197+00:00", "trade", 6.555, 9.0]
["2026-09-09T14:21:15.140013+00:00", "trade", 6.5599, 1.0]
["2026-09-09T14:21:15.220137+00:00", "trade", 6.555, 500.0]
["2026-09-09T14:21:15.355245+00:00", "trade", 6.5587, 19.0]
["2026-09-09T14:21:15.377294+00:00", "trade", 6.5587, 1.0]
["2026-09-09T14:21:15.425860+00:00", "trade", 6.555, 275.0]
["2026-09-09T14:21:15.434043+00:00", "trade", 6.555, 160.0]
["2026-09-09T14:21:15.434118+00:00", "trade", 6.555, 80.0]
["2026-09-09T14:21:15.434151+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:15.434578+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.437753+00:00", "trade", 6.56, 80.0]
["2026-09-09T14:21:15.438292+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.440365+00:00", "trade", 6.56, 20.0]
["2026-09-09T14:21:15.440365+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.440366+00:00", "trade", 6.56, 60.0]
["2026-09-09T14:21:15.440391+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.440398+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.440405+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.440412+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.440727+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.448391+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.448869+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.466940+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.467040+00:00", "trade", 6.56, 5.0]
["2026-09-09T14:21:15.470828+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.470850+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.511055+00:00", "trade", 6.566, 1.0]
["2026-09-09T14:21:15.544179+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.544238+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.611423+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.691792+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.692945+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.692973+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.692980+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.693391+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.707202+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:21:15.742617+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.742657+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:15.770772+00:00", "trade", 6.5675, 2.0]
["2026-09-09T14:21:16.103884+00:00", "trade", 6.5698, 100.0]
["2026-09-09T14:21:16.561804+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:16.561839+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:16.562195+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:16.562196+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:21:16.562224+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:21:16.562233+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:16.562248+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:16.562515+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:21:16.562592+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:16.570249+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:16.601016+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:16.881547+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:21:16.968747+00:00", "trade", 6.5525, 50.0]
["2026-09-09T14:21:17.004041+00:00", "trade", 6.5681, 304.0]
["2026-09-09T14:21:17.004655+00:00", "trade", 6.5645, 35.0]
["2026-09-09T14:21:17.010948+00:00", "trade", 6.56, 1.0]
["2026-09-09T14:21:17.107017+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:17.183782+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:21:17.183971+00:00", "trade", 6.57, 31.0]
["2026-09-09T14:21:17.184249+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:17.184752+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:17.184832+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:17.184848+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:17.222123+00:00", "trade", 6.5658, 800.0]
["2026-09-09T14:21:17.222738+00:00", "trade", 6.566, 42.0]
["2026-09-09T14:21:17.600567+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:17.601009+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:17.601554+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:17.601562+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:17.601573+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:17.601645+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:17.664792+00:00", "trade", 6.56, 71.0]
["2026-09-09T14:21:17.699341+00:00", "trade", 6.56, 39.0]
["2026-09-09T14:21:17.826884+00:00", "trade", 6.56, 22.0]
["2026-09-09T14:21:17.829921+00:00", "trade", 6.5501, 10.0]
["2026-09-09T14:21:17.873283+00:00", "trade", 6.5677, 100.0]
["2026-09-09T14:21:17.898302+00:00", "trade", 6.56, 8.0]
["2026-09-09T14:21:18.183657+00:00", "trade", 6.5505, 80.0]
["2026-09-09T14:21:18.608374+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:18.720580+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:18.720588+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:18.720604+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:21:18.720605+00:00", "trade", 6.56, 16.0]
["2026-09-09T14:21:18.720624+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.720896+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.720905+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.720914+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.720922+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.720933+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.720940+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.721407+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.733016+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.750992+00:00", "trade", 6.57, 99.0]
["2026-09-09T14:21:18.751459+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.751614+00:00", "trade", 6.562, 22.0]
["2026-09-09T14:21:18.882560+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:18.983252+00:00", "trade", 6.57, 376.0]
["2026-09-09T14:21:18.983866+00:00", "trade", 6.57, 24.0]
["2026-09-09T14:21:18.984502+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984504+00:00", "trade", 6.57, 125.0]
["2026-09-09T14:21:18.984504+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.984506+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:21:18.984507+00:00", "trade", 6.57, 400.0]
["2026-09-09T14:21:18.984510+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984513+00:00", "trade", 6.57, 550.0]
["2026-09-09T14:21:18.984513+00:00", "trade", 6.57, 550.0]
["2026-09-09T14:21:18.984515+00:00", "trade", 6.57, 550.0]
["2026-09-09T14:21:18.984517+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984525+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984532+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984534+00:00", "trade", 6.57, 150.0]
["2026-09-09T14:21:18.984537+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:21:18.984543+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.984546+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984560+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:21:18.984566+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984568+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:21:18.984570+00:00", "trade", 6.57, 6.0]
["2026-09-09T14:21:18.984572+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984575+00:00", "trade", 6.57, 8.0]
["2026-09-09T14:21:18.984586+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984589+00:00", "trade", 6.57, 200.0]
["2026-09-09T14:21:18.984593+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984595+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:21:18.984607+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984616+00:00", "trade", 6.57, 90.0]
["2026-09-09T14:21:18.984653+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:18.984898+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:21:18.984899+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.984941+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:21:18.984941+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.984956+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:21:18.984957+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.984971+00:00", "trade", 6.57, 300.0]
["2026-09-09T14:21:18.984973+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.984974+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:18.984979+00:00", "trade", 6.57, 40.0]
["2026-09-09T14:21:18.984999+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:18.985044+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.985134+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:21:18.985141+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.985190+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:21:18.985252+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:21:18.985303+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:21:18.985314+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.985327+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.985343+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.985355+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.985379+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.985421+00:00", "trade", 6.57, 15.0]
["2026-09-09T14:21:18.985422+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.985426+00:00", "trade", 6.575, 3.0]
["2026-09-09T14:21:18.985435+00:00", "trade", 6.57, 11.0]
["2026-09-09T14:21:18.985436+00:00", "trade", 6.57, 10.0]
["2026-09-09T14:21:18.985474+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:21:18.985513+00:00", "trade", 6.57, 30.0]
["2026-09-09T14:21:18.985517+00:00", "quote", 6.57, 6.57]
["2026-09-09T14:21:18.985519+00:00", "trade", 6.57, 4.0]
["2026-09-09T14:21:18.985567+00:00", "trade", 6.57, 32.0]
["2026-09-09T14:21:18.985618+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:18.985618+00:00", "trade", 6.57, 15.0]
["2026-09-09T14:21:18.985618+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.985619+00:00", "trade", 6.57, 7.0]
["2026-09-09T14:21:18.986027+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:18.986225+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.986339+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:18.986860+00:00", "trade", 6.575, 174.0]
["2026-09-09T14:21:18.986904+00:00", "trade", 6.575, 26.0]
["2026-09-09T14:21:18.987124+00:00", "trade", 6.58, 615.0]
["2026-09-09T14:21:18.987464+00:00", "trade", 6.5731, 22.0]
["2026-09-09T14:21:18.987682+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:18.987728+00:00", "trade", 6.5798, 32.0]
["2026-09-09T14:21:18.989578+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:21:18.993275+00:00", "trade", 6.5753, 1.0]
["2026-09-09T14:21:18.994104+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.995158+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.995646+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:18.996356+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.010177+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:19.010178+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:21:19.010188+00:00", "trade", 6.58, 70.0]
["2026-09-09T14:21:19.010217+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.010263+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.010267+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:21:19.010270+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:21:19.010270+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:19.010270+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:19.010272+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.010273+00:00", "trade", 6.58, 61.0]
["2026-09-09T14:21:19.010277+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:21:19.010293+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.010298+00:00", "trade", 6.575, 100.0]
["2026-09-09T14:21:19.010301+00:00", "trade", 6.58, 2000.0]
["2026-09-09T14:21:19.010303+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:21:19.010303+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.010306+00:00", "trade", 6.58, 30.0]
["2026-09-09T14:21:19.010316+00:00", "trade", 6.58, 10.0]
["2026-09-09T14:21:19.010320+00:00", "quote", 6.58, 6.58]
["2026-09-09T14:21:19.010390+00:00", "trade", 6.58, 19.0]
["2026-09-09T14:21:19.010390+00:00", "trade", 6.58, 81.0]
["2026-09-09T14:21:19.010391+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.010415+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010477+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010498+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:21:19.010498+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010506+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010510+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:19.010513+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010520+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010526+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010554+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010658+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010748+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010766+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010787+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010822+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010829+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010835+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010850+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010860+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:19.010867+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:19.010867+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:19.010883+00:00", "trade", 6.58, 25.0]
["2026-09-09T14:21:19.010884+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010896+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:19.010902+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011028+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011049+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011056+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011099+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011124+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011146+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011327+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011458+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011504+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.011991+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012048+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:19.012048+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012067+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012077+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012084+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012090+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012097+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012321+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012397+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012420+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012625+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:19.012657+00:00", "trade", 6.57, 43.0]
["2026-09-09T14:21:19.012659+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:19.012720+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.012734+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.012787+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.012820+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.012856+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.014357+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.014731+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.015670+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.023829+00:00", "trade", 6.565, 46.0]
["2026-09-09T14:21:19.111811+00:00", "trade", 6.5639, 15.0]
["2026-09-09T14:21:19.112439+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.113671+00:00", "trade", 6.564, 500.0]
["2026-09-09T14:21:19.175985+00:00", "trade", 6.5691, 2000.0]
["2026-09-09T14:21:19.188821+00:00", "trade", 6.57, 20.0]
["2026-09-09T14:21:19.431884+00:00", "trade", 6.5613, 6.0]
["2026-09-09T14:21:19.596078+00:00", "trade", 6.56, 78.0]
["2026-09-09T14:21:19.665096+00:00", "trade", 6.565, 1000.0]
["2026-09-09T14:21:19.838887+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:21:19.838922+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:19.839308+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:20.037018+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:21:20.095785+00:00", "trade", 6.568, 1.0]
["2026-09-09T14:21:20.153997+00:00", "trade", 6.57, 81.0]
["2026-09-09T14:21:20.153998+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:21:20.154000+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:21:20.154001+00:00", "trade", 6.58, 18.0]
["2026-09-09T14:21:20.154004+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:21:20.154005+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:21:20.154034+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:20.154325+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:20.154460+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.154595+00:00", "trade", 6.57, 43.0]
["2026-09-09T14:21:20.154596+00:00", "trade", 6.57, 16.0]
["2026-09-09T14:21:20.154630+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.154656+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.155004+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:20.155308+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.155539+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.155770+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.161053+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.163803+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.164508+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:20.164590+00:00", "trade", 6.58, 80.0]
["2026-09-09T14:21:20.164593+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:20.164603+00:00", "trade", 6.58, 80.0]
["2026-09-09T14:21:20.165074+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.165101+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:20.165151+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:20.165169+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.165568+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.165622+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:21:20.166031+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.166102+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.254798+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:21:20.255115+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:21:20.255208+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.255226+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:21:20.255251+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:21:20.255261+00:00", "quote", 6.56, 6.59]
["2026-09-09T14:21:20.255496+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.255972+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.255992+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.256457+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.256478+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.256949+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.256973+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.257432+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.257456+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.257960+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.258408+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.258454+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.258875+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.258945+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.259340+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.259429+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.259813+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.259911+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.260279+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.260397+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.260745+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.260881+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.261211+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.261366+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.261678+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.261846+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.262135+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.262329+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.262604+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.262815+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.263070+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.263295+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.263531+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.263781+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.263993+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.264267+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.264453+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.264753+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.264915+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.265237+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.265377+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.265723+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.265839+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.266211+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.266299+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.266697+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.266760+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.267186+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.267226+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.267705+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.267723+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.268200+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.268220+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.268692+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.268705+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.269187+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.269200+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.269673+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.269689+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.270167+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.270182+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.270658+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.270676+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.271149+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.271164+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.271637+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.271654+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.272137+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.272151+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.272628+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.272646+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.273118+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.273137+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.273604+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.273619+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.321231+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:20.360345+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:20.360345+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.360514+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.360692+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.360729+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.364119+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.372657+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.372914+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.385198+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:20.385198+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.385200+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:21:20.385239+00:00", "trade", 6.59, 55.0]
["2026-09-09T14:21:20.385353+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:20.385354+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:21:20.385365+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.385374+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.385381+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.385857+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:21:20.385858+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:21:20.385880+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.385931+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.385937+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:21:20.385938+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.385939+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:21:20.385939+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:21:20.385941+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:21:20.385941+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.385944+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:21:20.385946+00:00", "trade", 6.6, 12.0]
["2026-09-09T14:21:20.385961+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:20.385968+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:21:20.385972+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:20.385977+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.385984+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:21:20.386023+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.386028+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.386037+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.386162+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:21:20.386362+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.386373+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386385+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386430+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386464+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386467+00:00", "trade", 6.61, 2.0]
["2026-09-09T14:21:20.386468+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:21:20.386468+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:21:20.386469+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386532+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386552+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:21:20.386563+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:21:20.386590+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386611+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386613+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386681+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:21:20.386682+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386737+00:00", "trade", 6.61, 362.0]
["2026-09-09T14:21:20.386738+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386788+00:00", "trade", 6.61, 302.0]
["2026-09-09T14:21:20.386789+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.386953+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.387436+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.391265+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:21:20.392530+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:20.392616+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395433+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395704+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395711+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395741+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395742+00:00", "trade", 6.6, 925.0]
["2026-09-09T14:21:20.395757+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395764+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395771+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395784+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.395795+00:00", "trade", 6.6, 813.0]
["2026-09-09T14:21:20.396083+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.396085+00:00", "trade", 6.61, 1648.0]
["2026-09-09T14:21:20.396086+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.396097+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.396100+00:00", "trade", 6.59, 51.0]
["2026-09-09T14:21:20.396149+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.396157+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.396295+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.396302+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.396315+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.396368+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.397392+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.397413+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.397429+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:20.397429+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.397435+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:20.397506+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.397542+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:20.397542+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.397561+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.397568+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.397576+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.397583+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.397589+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.397733+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.397840+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.397890+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.397940+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.397961+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.398505+00:00", "trade", 6.6, 86.0]
["2026-09-09T14:21:20.398505+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:20.398506+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:20.398508+00:00", "trade", 6.6, 18.0]
["2026-09-09T14:21:20.398509+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:20.398512+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.398513+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:20.398513+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:21:20.398516+00:00", "trade", 6.59, 14.0]
["2026-09-09T14:21:20.398516+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:20.398521+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:21:20.398527+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.398533+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:20.398561+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.398568+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.398574+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.398594+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.398835+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:20.398851+00:00", "trade", 6.59, 79.0]
["2026-09-09T14:21:20.398854+00:00", "trade", 6.59, 51.0]
["2026-09-09T14:21:20.398890+00:00", "trade", 6.59, 51.0]
["2026-09-09T14:21:20.398924+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:20.399038+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.399127+00:00", "trade", 6.59, 42.0]
["2026-09-09T14:21:20.399255+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.399541+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.402445+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.402867+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.402951+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.403124+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.403329+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.403336+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.403431+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.403589+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.403857+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.403920+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.403995+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.405392+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.405871+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.406241+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.409595+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.413804+00:00", "trade", 6.59, 200.0]
["2026-09-09T14:21:20.413868+00:00", "trade", 6.61, 1600.0]
["2026-09-09T14:21:20.414259+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.414728+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.415587+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.418799+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.419686+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.419713+00:00", "trade", 6.585, 125.0]
["2026-09-09T14:21:20.420052+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.420356+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.420811+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.434422+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.435910+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:21:20.472640+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:20.476732+00:00", "trade", 6.59, 300.0]
["2026-09-09T14:21:20.496873+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.496954+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.497334+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:21:20.497339+00:00", "trade", 6.58, 20.0]
["2026-09-09T14:21:20.497723+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:20.497797+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.564131+00:00", "trade", 6.58, 15.0]
["2026-09-09T14:21:20.564477+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:20.788480+00:00", "trade", 6.58, 5.0]
["2026-09-09T14:21:21.000995+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.349211+00:00", "trade", 6.58, 500.0]
["2026-09-09T14:21:21.461282+00:00", "trade", 6.5888, 1.0]
["2026-09-09T14:21:21.480974+00:00", "trade", 6.589, 1.0]
["2026-09-09T14:21:21.481078+00:00", "trade", 6.589, 4.0]
["2026-09-09T14:21:21.648866+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:21:21.649532+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.703762+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:21:21.703763+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.703785+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.703795+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.704439+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.704489+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.704969+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.704993+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.705463+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.705481+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.705953+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.705971+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.706475+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.706930+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.706979+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.707420+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.707460+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.707901+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.707946+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.708359+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.708455+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.708823+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.708939+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.709283+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.709431+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.709750+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.709912+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.710215+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.710431+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.710680+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.710916+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.711146+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.711401+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.711522+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.711607+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.711965+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.712014+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.712091+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.712101+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.712491+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.712819+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.712960+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.713000+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.713299+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.713310+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.713470+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.713880+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.713934+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.713966+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.714355+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.714366+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.714438+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.714811+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.714900+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.714931+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.714955+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.714965+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.715409+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.715894+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.715920+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:21.715937+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.715947+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.716360+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.716435+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:21.778615+00:00", "trade", 6.58, 80.0]
["2026-09-09T14:21:21.788604+00:00", "trade", 6.589, 90.0]
["2026-09-09T14:21:21.788614+00:00", "trade", 6.589, 10.0]
["2026-09-09T14:21:21.982417+00:00", "trade", 6.58, 1327.0]
["2026-09-09T14:21:22.012115+00:00", "trade", 6.58, 1000.0]
["2026-09-09T14:21:22.093372+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.115486+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.133036+00:00", "trade", 6.585, 5.0]
["2026-09-09T14:21:22.133516+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:22.133862+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:22.133988+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:22.134038+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:22.134342+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.134822+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.135268+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.135308+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.135736+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.135807+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.136198+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.136284+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.136670+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.136765+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.137156+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.137256+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.137623+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.137734+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.138086+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.138223+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.138556+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.138709+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.139021+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.139194+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.139492+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.139679+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.139971+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.140167+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.140462+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.140660+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.140925+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.141148+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.141389+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.141628+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.141851+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.142119+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.142314+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.142627+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.142780+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.143118+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.143250+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.143597+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.143712+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.144081+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.144173+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.144572+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.144632+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.145070+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.145096+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.145546+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.145569+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.146030+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.146079+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.146515+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.146542+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.147001+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.147020+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.147542+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.147552+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.148019+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.148037+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.148509+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.148522+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.149001+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.149013+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.149501+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.149517+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.149990+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.150007+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.150472+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.150528+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.150955+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.150996+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.151438+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.151460+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.151922+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.151972+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.152416+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.152435+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.152919+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.152930+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.153401+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.153420+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.153894+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.153915+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.161534+00:00", "trade", 6.59, 76.0]
["2026-09-09T14:21:22.161535+00:00", "trade", 6.59, 14.0]
["2026-09-09T14:21:22.161536+00:00", "trade", 6.59, 410.0]
["2026-09-09T14:21:22.161548+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.161563+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.161564+00:00", "trade", 6.59, 3462.0]
["2026-09-09T14:21:22.161566+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:21:22.161567+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:21:22.161568+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:21:22.161592+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:21:22.161603+00:00", "trade", 6.59, 45.0]
["2026-09-09T14:21:22.161613+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.161625+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:21:22.161626+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:21:22.161627+00:00", "trade", 6.59, 9.0]
["2026-09-09T14:21:22.161629+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:21:22.161632+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:21:22.161669+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:22.161947+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:22.162208+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.162266+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.162288+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.162350+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.162410+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:22.162461+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.162654+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.162862+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:22.162937+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.163108+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:22.163340+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.163413+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.163575+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.163923+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.164025+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.164402+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.164483+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.164891+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.164946+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.165375+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.165425+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.165867+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.165883+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.166353+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.166367+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.166850+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.166869+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.167336+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.167350+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.167883+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.168334+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.168376+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.168808+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.168851+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.169276+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.169342+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.169739+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.169825+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.170205+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.170311+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.170663+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.170792+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.171130+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.171271+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.171285+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.171599+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.171770+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.171788+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.171978+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:22.172279+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:22.172299+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:22.173126+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.173510+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.174070+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.176779+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.176786+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:22.176865+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:21:22.176866+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:21:22.176937+00:00", "trade", 6.6, 37.0]
["2026-09-09T14:21:22.176940+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:22.176955+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:22.176962+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:22.176999+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:22.177233+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:22.177299+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:22.177306+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:22.177886+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:22.489118+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:22.523805+00:00", "trade", 6.6029, 500.0]
["2026-09-09T14:21:22.524419+00:00", "trade", 6.6021, 35.0]
["2026-09-09T14:21:22.675894+00:00", "trade", 6.6099, 25.0]
["2026-09-09T14:21:22.727345+00:00", "trade", 6.6001, 600.0]
["2026-09-09T14:21:22.727960+00:00", "trade", 6.6005, 31.0]
["2026-09-09T14:21:23.001079+00:00", "trade", 6.6044, 80.0]
["2026-09-09T14:21:23.001533+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.021877+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:23.021903+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.021910+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.021917+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.022156+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.022190+00:00", "trade", 6.6, 4.0]
["2026-09-09T14:21:23.022275+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.022365+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.022393+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.022457+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:23.022460+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:23.022461+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:23.022523+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.022615+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.022647+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.022672+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.022754+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.022826+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.025865+00:00", "trade", 6.5985, 750.0]
["2026-09-09T14:21:23.026480+00:00", "trade", 6.5993, 52.0]
["2026-09-09T14:21:23.110470+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:21:23.121960+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.157070+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:21:23.222401+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:21:23.222402+00:00", "trade", 6.6, 88.0]
["2026-09-09T14:21:23.222405+00:00", "trade", 6.6, 30.0]
["2026-09-09T14:21:23.222405+00:00", "trade", 6.6, 332.0]
["2026-09-09T14:21:23.222409+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.222424+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.222431+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.222437+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.222451+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.222465+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.222802+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:23.222978+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:23.223111+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:23.223128+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:23.230429+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:23.230448+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:23.261044+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.285238+00:00", "trade", 6.595, 500.0]
["2026-09-09T14:21:23.285640+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.290396+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.322861+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.323325+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.369576+00:00", "trade", 6.5981, 227.0]
["2026-09-09T14:21:23.370353+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.370848+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.371305+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.371355+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.371767+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.371831+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.372265+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.372305+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.372323+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.372779+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.372835+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.373265+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.373293+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.373748+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.373771+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.374254+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.374269+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.374745+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.374757+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.375242+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.375252+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.375730+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.375744+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.376221+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.376235+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.376703+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.376721+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.377192+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.377208+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.377678+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.377695+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.378169+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.378180+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.378655+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.378667+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.379144+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.379192+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.379629+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.379652+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.380110+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.380127+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.380617+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.380625+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.381106+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.381118+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.381600+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.381613+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.382084+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.382101+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.382578+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.382591+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.383062+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.383079+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.383550+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.383568+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.384035+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.384049+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.384533+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.384982+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.385025+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.385446+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.385535+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.385907+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.386020+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.386370+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.386500+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.386831+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.386988+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.387294+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.387473+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.387757+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.387955+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.388218+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.388436+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.388687+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.388919+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.389152+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.416674+00:00", "trade", 6.595, 4.0]
["2026-09-09T14:21:23.416715+00:00", "trade", 6.595, 36.0]
["2026-09-09T14:21:23.516353+00:00", "trade", 6.599, 301.0]
["2026-09-09T14:21:23.562688+00:00", "trade", 6.5977, 1000.0]
["2026-09-09T14:21:23.640409+00:00", "trade", 6.5987, 37.0]
["2026-09-09T14:21:23.655462+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:23.678770+00:00", "trade", 6.595, 50.0]
["2026-09-09T14:21:23.684343+00:00", "trade", 6.596, 4.0]
["2026-09-09T14:21:23.698165+00:00", "trade", 6.5999, 200.0]
["2026-09-09T14:21:23.853049+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.853128+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:23.853129+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:23.853129+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:21:23.853171+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.853180+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.853208+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.853302+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.853532+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:23.853611+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:21:23.853614+00:00", "trade", 6.59, 4.0]
["2026-09-09T14:21:23.853633+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:21:23.853635+00:00", "trade", 6.59, 8.0]
["2026-09-09T14:21:23.853638+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:23.853639+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:21:23.853701+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:23.853740+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:23.853755+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:23.853775+00:00", "trade", 6.59, 636.0]
["2026-09-09T14:21:23.853790+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:23.853791+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.853792+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:21:23.853806+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:21:23.853851+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.853876+00:00", "trade", 6.59, 4.0]
["2026-09-09T14:21:23.853877+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.853898+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.853900+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.853923+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:21:23.853957+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.854025+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.854170+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.854207+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.854278+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.854489+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.854557+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.857965+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:23.858899+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:23.897089+00:00", "trade", 6.5998, 107.0]
["2026-09-09T14:21:23.925156+00:00", "trade", 6.595, 2345.0]
["2026-09-09T14:21:23.948810+00:00", "trade", 6.595, 2.0]
["2026-09-09T14:21:23.959722+00:00", "trade", 6.598, 100.0]
["2026-09-09T14:21:24.118596+00:00", "trade", 6.5987, 1.0]
["2026-09-09T14:21:24.176358+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:24.281269+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:24.281284+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:24.281308+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:24.663399+00:00", "trade", 6.59, 140.0]
["2026-09-09T14:21:24.921603+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:24.923551+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:24.934191+00:00", "trade", 6.595, 3.0]
["2026-09-09T14:21:25.001340+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:25.188518+00:00", "trade", 6.5999, 100.0]
["2026-09-09T14:21:25.199410+00:00", "trade", 6.5901, 1000.0]
["2026-09-09T14:21:25.289907+00:00", "trade", 6.6, 1.0]
["2026-09-09T14:21:25.737765+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:25.805044+00:00", "trade", 6.5944, 4.0]
["2026-09-09T14:21:25.834593+00:00", "trade", 6.5987, 3.0]
["2026-09-09T14:21:25.980388+00:00", "trade", 6.595, 57.0]
["2026-09-09T14:21:26.071535+00:00", "trade", 6.595, 500.0]
["2026-09-09T14:21:26.071552+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.071556+00:00", "trade", 6.59, 500.0]
["2026-09-09T14:21:26.071666+00:00", "trade", 6.595, 500.0]
["2026-09-09T14:21:26.071710+00:00", "trade", 6.59, 4.0]
["2026-09-09T14:21:26.071711+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:21:26.071735+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.071750+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.071983+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.071995+00:00", "trade", 6.59, 66.0]
["2026-09-09T14:21:26.071999+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.072018+00:00", "trade", 6.59, 34.0]
["2026-09-09T14:21:26.072071+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.072087+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.072346+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:21:26.072348+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:21:26.072348+00:00", "trade", 6.59, 8.0]
["2026-09-09T14:21:26.072348+00:00", "trade", 6.59, 6.0]
["2026-09-09T14:21:26.072350+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.072352+00:00", "trade", 6.59, 20.0]
["2026-09-09T14:21:26.072356+00:00", "trade", 6.59, 11.0]
["2026-09-09T14:21:26.072357+00:00", "trade", 6.59, 97.0]
["2026-09-09T14:21:26.072363+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.072516+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:26.072542+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:26.072718+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.072932+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.073174+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:26.073424+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.073828+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.073889+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.081816+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.082500+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.083005+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.104797+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:26.104987+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.105318+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:26.105390+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.105704+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.105952+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:26.106056+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.106273+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.106475+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:26.106521+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.106859+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.107001+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:26.107141+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.107333+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.107549+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:26.107626+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:21:26.107925+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:26.138143+00:00", "quote", 6.57, 6.6]
["2026-09-09T14:21:26.151834+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:26.152258+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.152750+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.152784+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.153236+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.153251+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.153783+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.154153+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.154254+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.154616+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.154757+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.155079+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.155232+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.155541+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.155705+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.156014+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.156179+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.156475+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.156650+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.156945+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.157123+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.157410+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.157595+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.157879+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.158068+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.158342+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.188721+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:21:26.208421+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.317278+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.464321+00:00", "trade", 6.5833, 47.0]
["2026-09-09T14:21:26.611250+00:00", "trade", 6.5832, 50.0]
["2026-09-09T14:21:26.704126+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.704207+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:21:26.704208+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:21:26.704254+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.704268+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:21:26.704324+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:21:26.704324+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.704377+00:00", "trade", 6.59, 15.0]
["2026-09-09T14:21:26.704706+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:21:26.704836+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.720499+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.720949+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.720981+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:26.754515+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:27.062208+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:27.224914+00:00", "trade", 6.595, 50.0]
["2026-09-09T14:21:27.370683+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:27.397385+00:00", "trade", 6.5913, 25.0]
["2026-09-09T14:21:27.466406+00:00", "trade", 6.59, 400.0]
["2026-09-09T14:21:27.623939+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:27.664426+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:21:27.666065+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:27.865342+00:00", "trade", 6.595, 1.0]
["2026-09-09T14:21:27.901352+00:00", "trade", 6.5903, 250.0]
["2026-09-09T14:21:28.005505+00:00", "trade", 6.5901, 22.0]
["2026-09-09T14:21:28.058702+00:00", "trade", 6.5997, 2.0]
["2026-09-09T14:21:28.080477+00:00", "trade", 6.5997, 1.0]
["2026-09-09T14:21:28.168575+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:28.171618+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:28.176324+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:28.176326+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:21:28.176327+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:28.176520+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:28.176523+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:28.176528+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:21:28.176552+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:28.176578+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:21:28.176631+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:28.176656+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:21:28.176715+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:21:28.176717+00:00", "trade", 6.6, 280.0]
["2026-09-09T14:21:28.176717+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:21:28.176719+00:00", "trade", 6.6, 400.0]
["2026-09-09T14:21:28.176719+00:00", "quote", 6.59, 6.61]
["2026-09-09T14:21:28.176722+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:21:28.176783+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.176789+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.176985+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177054+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177061+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177068+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177273+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177489+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177725+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177732+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177760+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.177762+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:21:28.181832+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.182305+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.188885+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:21:28.194456+00:00", "trade", 6.61, 130.0]
["2026-09-09T14:21:28.194456+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:21:28.194457+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:21:28.194463+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:21:28.194472+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:21:28.194479+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.194486+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.194493+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.194506+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.194567+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:21:28.194609+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.194747+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.194755+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.195033+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.195217+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.198748+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.200170+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.200266+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.201206+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.226577+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.226588+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:21:28.226588+00:00", "trade", 6.62, 15.0]
["2026-09-09T14:21:28.226588+00:00", "trade", 6.62, 5.0]
["2026-09-09T14:21:28.226588+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:21:28.226596+00:00", "trade", 6.62, 722.0]
["2026-09-09T14:21:28.226951+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.228069+00:00", "trade", 6.6187, 3.0]
["2026-09-09T14:21:28.233358+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.233922+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.247218+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:21:28.247219+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:21:28.247220+00:00", "trade", 6.62, 55.0]
["2026-09-09T14:21:28.247222+00:00", "trade", 6.62, 22.0]
["2026-09-09T14:21:28.247225+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.247259+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.247280+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.247293+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.247323+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:28.247372+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:21:28.247480+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:28.247503+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:28.247504+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:28.247563+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:28.247572+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:21:28.247573+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:28.247595+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:28.247795+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:28.247805+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.248147+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.248239+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.248326+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.248343+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.248413+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.248627+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.249294+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.250747+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.250748+00:00", "trade", 6.63, 400.0]
["2026-09-09T14:21:28.250749+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:21:28.250754+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.250781+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.250788+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.250801+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.250911+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.250934+00:00", "trade", 6.63, 55.0]
["2026-09-09T14:21:28.250948+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:28.250948+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:28.250965+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:28.250966+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:28.251028+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.251092+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:28.251095+00:00", "trade", 6.64, 340.0]
["2026-09-09T14:21:28.251096+00:00", "trade", 6.64, 18.0]
["2026-09-09T14:21:28.251097+00:00", "trade", 6.64, 12.0]
["2026-09-09T14:21:28.251100+00:00", "trade", 6.64, 77.0]
["2026-09-09T14:21:28.251105+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:21:28.251129+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.251142+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.251279+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.251289+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.251309+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:21:28.251316+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:21:28.251431+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.251478+00:00", "trade", 6.64, 72.0]
["2026-09-09T14:21:28.251480+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:21:28.251480+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:21:28.251481+00:00", "trade", 6.64, 3215.0]
["2026-09-09T14:21:28.251482+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.251493+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:21:28.251506+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.251546+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:21:28.251574+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:21:28.251659+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:28.251668+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.252259+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.253468+00:00", "trade", 6.6299, 200.0]
["2026-09-09T14:21:28.255147+00:00", "trade", 6.65, 175.0]
["2026-09-09T14:21:28.255147+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255148+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:21:28.255150+00:00", "trade", 6.65, 248.0]
["2026-09-09T14:21:28.255151+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:21:28.255154+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255161+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255169+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255182+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255189+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255196+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255257+00:00", "trade", 6.645, 57.0]
["2026-09-09T14:21:28.255261+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:28.255266+00:00", "trade", 6.65, 16.0]
["2026-09-09T14:21:28.255267+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:21:28.255283+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255290+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255319+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.255331+00:00", "trade", 6.645, 43.0]
["2026-09-09T14:21:28.255331+00:00", "trade", 6.65, 14.0]
["2026-09-09T14:21:28.255331+00:00", "trade", 6.65, 34.0]
["2026-09-09T14:21:28.255332+00:00", "trade", 6.65, 9.0]
["2026-09-09T14:21:28.255373+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.255373+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:21:28.255376+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255472+00:00", "trade", 6.645, 80.0]
["2026-09-09T14:21:28.255490+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255550+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.255571+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.255573+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255575+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:28.255601+00:00", "trade", 6.65, 250.0]
["2026-09-09T14:21:28.255602+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255610+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255617+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255623+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.255623+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255624+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.255630+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255637+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255644+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255650+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.255657+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255671+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255678+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255686+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255711+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:21:28.255756+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.255772+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:28.255873+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.255898+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.255899+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:21:28.255909+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.255913+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:21:28.255952+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255974+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:28.255991+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.255996+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:21:28.256058+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:21:28.256134+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.256140+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.256173+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.256175+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:28.256181+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:21:28.256182+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:21:28.256225+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.256233+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.256256+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.256280+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.256288+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.256371+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.256399+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.256650+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:28.256666+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.258183+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:21:28.258210+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.258217+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.258223+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.258230+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.258236+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.258439+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.258501+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.258518+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.258563+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.258571+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.258780+00:00", "trade", 6.66, 118.0]
["2026-09-09T14:21:28.258781+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.258828+00:00", "trade", 6.66, 182.0]
["2026-09-09T14:21:28.258829+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.258830+00:00", "trade", 6.66, 66.0]
["2026-09-09T14:21:28.258988+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.258994+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.258997+00:00", "trade", 6.66, 53.0]
["2026-09-09T14:21:28.259030+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:21:28.259079+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:21:28.259081+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.259081+00:00", "trade", 6.66, 22.0]
["2026-09-09T14:21:28.259081+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:21:28.261294+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.262007+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264552+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:21:28.264557+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264565+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264579+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264586+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264593+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264600+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264607+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264614+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264653+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264659+00:00", "trade", 6.66, 32.0]
["2026-09-09T14:21:28.264663+00:00", "trade", 6.66, 1073.0]
["2026-09-09T14:21:28.264669+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264682+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264688+00:00", "trade", 6.66, 927.0]
["2026-09-09T14:21:28.264688+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264689+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.264696+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.264704+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.264708+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:21:28.264711+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.264717+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.264756+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:21:28.264757+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.264761+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.264764+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.265097+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.266913+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:21:28.267121+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.267145+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.267673+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.268108+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.274333+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.276961+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:21:28.276962+00:00", "trade", 6.665, 200.0]
["2026-09-09T14:21:28.277116+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.277313+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:21:28.277314+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.277316+00:00", "trade", 6.67, 21.0]
["2026-09-09T14:21:28.277320+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.277344+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.277383+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.277399+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.277400+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.277606+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.277613+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.277693+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:21:28.277696+00:00", "trade", 6.67, 39.0]
["2026-09-09T14:21:28.277696+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:21:28.277696+00:00", "trade", 6.67, 40.0]
["2026-09-09T14:21:28.277697+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.277700+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:21:28.277702+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:21:28.277763+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.277899+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.277900+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:21:28.277910+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.277923+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.277927+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.278079+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.278119+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.278186+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.278277+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.278316+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:21:28.279872+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:21:28.279990+00:00", "trade", 6.675, 74.0]
["2026-09-09T14:21:28.280261+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.280842+00:00", "trade", 6.675, 3.0]
["2026-09-09T14:21:28.280921+00:00", "trade", 6.675, 97.0]
["2026-09-09T14:21:28.281820+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.282988+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.283237+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.288767+00:00", "trade", 6.65, 63.0]
["2026-09-09T14:21:28.289530+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.291041+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.293631+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:21:28.293632+00:00", "trade", 6.68, 360.0]
["2026-09-09T14:21:28.293633+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:21:28.293635+00:00", "trade", 6.68, 440.0]
["2026-09-09T14:21:28.294300+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.294335+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.294866+00:00", "trade", 6.68, 60.0]
["2026-09-09T14:21:28.294868+00:00", "trade", 6.68, 8.0]
["2026-09-09T14:21:28.295047+00:00", "trade", 6.68, 1033.0]
["2026-09-09T14:21:28.295048+00:00", "trade", 6.68, 210.0]
["2026-09-09T14:21:28.295048+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.295054+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:21:28.295242+00:00", "trade", 6.68, 814.0]
["2026-09-09T14:21:28.295242+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:21:28.295243+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.295244+00:00", "trade", 6.68, 19.0]
["2026-09-09T14:21:28.295355+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.295413+00:00", "trade", 6.68, 500.0]
["2026-09-09T14:21:28.295537+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:21:28.295577+00:00", "trade", 6.6799, 500.0]
["2026-09-09T14:21:28.295682+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.296020+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.296132+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.296145+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.296298+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.296336+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.296406+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.296813+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.296870+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.297287+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.297947+00:00", "trade", 6.68, 500.0]
["2026-09-09T14:21:28.298095+00:00", "trade", 6.69, 70.0]
["2026-09-09T14:21:28.298707+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.299257+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.302537+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.303222+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.303624+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.304732+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.304740+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.304756+00:00", "trade", 6.69, 420.0]
["2026-09-09T14:21:28.304762+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:21:28.304763+00:00", "trade", 6.69, 1000.0]
["2026-09-09T14:21:28.304764+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.304769+00:00", "trade", 6.69, 15.0]
["2026-09-09T14:21:28.305001+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.305002+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:21:28.305006+00:00", "trade", 6.69, 300.0]
["2026-09-09T14:21:28.305026+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.305163+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:21:28.305306+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.305496+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:21:28.305692+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.306266+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.306311+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.306741+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.306773+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.307242+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.307256+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308521+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308538+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308555+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308623+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:21:28.308623+00:00", "trade", 6.69, 2.0]
["2026-09-09T14:21:28.308626+00:00", "trade", 6.69, 7.0]
["2026-09-09T14:21:28.308626+00:00", "trade", 6.69, 150.0]
["2026-09-09T14:21:28.308632+00:00", "trade", 6.69, 155.0]
["2026-09-09T14:21:28.308704+00:00", "trade", 6.69, 471.0]
["2026-09-09T14:21:28.308704+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308705+00:00", "trade", 6.69, 1000.0]
["2026-09-09T14:21:28.308706+00:00", "trade", 6.69, 398.0]
["2026-09-09T14:21:28.308708+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:21:28.308711+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308732+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308739+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308745+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308752+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.308759+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.309280+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.309932+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.311444+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.315712+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:21:28.316727+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.316747+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.326497+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.327066+00:00", "trade", 6.69, 96.0]
["2026-09-09T14:21:28.327066+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.327067+00:00", "trade", 6.68, 52.0]
["2026-09-09T14:21:28.327069+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.327081+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.327124+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.327152+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.327316+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.327399+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.327416+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.327438+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:21:28.327485+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.327487+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.327500+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.327534+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.327589+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.327782+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.327846+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.327932+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.327982+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.328104+00:00", "trade", 6.6821, 22.0]
["2026-09-09T14:21:28.328144+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.328557+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.328888+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.330354+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.330369+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.330369+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.330425+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.330843+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.330886+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:21:28.331118+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.331137+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.331144+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.331151+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.331158+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.331197+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.331204+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.331219+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.331228+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.331323+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.331385+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.331488+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:21:28.331571+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.331828+00:00", "trade", 6.6775, 20.0]
["2026-09-09T14:21:28.332106+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.338578+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.361446+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.361632+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.362155+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.364684+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.365060+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.365546+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.365571+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.365616+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.365635+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.365716+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.365999+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.366097+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.366327+00:00", "trade", 6.6633, 23.0]
["2026-09-09T14:21:28.368806+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.385230+00:00", "trade", 6.66, 147.0]
["2026-09-09T14:21:28.387884+00:00", "trade", 6.66, 80.0]
["2026-09-09T14:21:28.387884+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.388003+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:21:28.388030+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.388412+00:00", "trade", 6.67, 80.0]
["2026-09-09T14:21:28.388504+00:00", "trade", 6.66, 21.0]
["2026-09-09T14:21:28.388638+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389012+00:00", "trade", 6.66, 80.0]
["2026-09-09T14:21:28.389014+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.389015+00:00", "trade", 6.67, 46.0]
["2026-09-09T14:21:28.389017+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:21:28.389020+00:00", "trade", 6.67, 21.0]
["2026-09-09T14:21:28.389020+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:21:28.389022+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:21:28.389028+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.389041+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.389042+00:00", "trade", 6.66, 13.0]
["2026-09-09T14:21:28.389042+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:21:28.389050+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.389053+00:00", "trade", 6.66, 28.0]
["2026-09-09T14:21:28.389055+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:21:28.389057+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.389062+00:00", "trade", 6.66, 67.0]
["2026-09-09T14:21:28.389063+00:00", "trade", 6.66, 75.0]
["2026-09-09T14:21:28.389064+00:00", "trade", 6.66, 33.0]
["2026-09-09T14:21:28.389066+00:00", "trade", 6.66, 103.0]
["2026-09-09T14:21:28.389067+00:00", "trade", 6.66, 22.0]
["2026-09-09T14:21:28.389070+00:00", "trade", 6.66, 78.0]
["2026-09-09T14:21:28.389071+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.389072+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:21:28.389078+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.389092+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.389100+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.389111+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:21:28.389116+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.389123+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389164+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389178+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389192+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389200+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389207+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389213+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389220+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389227+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389234+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389255+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389262+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389284+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389313+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.389316+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:21:28.389323+00:00", "trade", 6.66, 17.0]
["2026-09-09T14:21:28.389328+00:00", "trade", 6.66, 27.0]
["2026-09-09T14:21:28.389328+00:00", "trade", 6.66, 27.0]
["2026-09-09T14:21:28.389328+00:00", "trade", 6.66, 26.0]
["2026-09-09T14:21:28.389328+00:00", "trade", 6.66, 12.0]
["2026-09-09T14:21:28.389328+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:28.389330+00:00", "trade", 6.66, 97.0]
["2026-09-09T14:21:28.389337+00:00", "trade", 6.66, 3.0]
["2026-09-09T14:21:28.389358+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.389365+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.389387+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.389387+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389397+00:00", "trade", 6.66, 26.0]
["2026-09-09T14:21:28.389432+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389437+00:00", "trade", 6.66, 33.0]
["2026-09-09T14:21:28.389464+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.389467+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389506+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:21:28.389525+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:21:28.389546+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.389584+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.389587+00:00", "trade", 6.66, 11.0]
["2026-09-09T14:21:28.389593+00:00", "trade", 6.66, 13.0]
["2026-09-09T14:21:28.389599+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.389601+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:28.389654+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.389660+00:00", "trade", 6.66, 41.0]
["2026-09-09T14:21:28.389660+00:00", "trade", 6.66, 59.0]
["2026-09-09T14:21:28.389661+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389666+00:00", "trade", 6.6675, 20.0]
["2026-09-09T14:21:28.389717+00:00", "trade", 6.6675, 20.0]
["2026-09-09T14:21:28.389736+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389737+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.389738+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:21:28.389739+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:21:28.389741+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.389743+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.389745+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.389750+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389764+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389768+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389772+00:00", "trade", 6.6604, 23.0]
["2026-09-09T14:21:28.389780+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389782+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.389786+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389799+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389806+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389820+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389843+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.389864+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.389864+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.389884+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389891+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389897+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389905+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389918+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389959+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389971+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.389998+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390001+00:00", "trade", 6.66, 23.0]
["2026-09-09T14:21:28.390073+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390126+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390130+00:00", "trade", 6.6654, 23.0]
["2026-09-09T14:21:28.390185+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:28.390323+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.390323+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390325+00:00", "trade", 6.66, 97.0]
["2026-09-09T14:21:28.390330+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390346+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390349+00:00", "trade", 6.6567, 23.0]
["2026-09-09T14:21:28.390391+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390471+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:21:28.390507+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390692+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.390725+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.390920+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.391034+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.391044+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.391203+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.392043+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.392050+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.392170+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.392549+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.392563+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.393025+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.393041+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.393060+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.393215+00:00", "trade", 6.66, 49.0]
["2026-09-09T14:21:28.393379+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.399805+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.400368+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.401308+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.402904+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.403357+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.410117+00:00", "trade", 6.66, 51.0]
["2026-09-09T14:21:28.433210+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.433212+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:21:28.433254+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.433470+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.433573+00:00", "trade", 6.66, 41.0]
["2026-09-09T14:21:28.433598+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.433908+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436182+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436183+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.436184+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:21:28.436186+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:21:28.436187+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:21:28.436190+00:00", "trade", 6.67, 33.0]
["2026-09-09T14:21:28.436191+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:21:28.436194+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:21:28.436194+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.436196+00:00", "trade", 6.67, 49.0]
["2026-09-09T14:21:28.436199+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:21:28.436201+00:00", "trade", 6.67, 17.0]
["2026-09-09T14:21:28.436202+00:00", "trade", 6.67, 13.0]
["2026-09-09T14:21:28.436204+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:21:28.436206+00:00", "trade", 6.67, 73.0]
["2026-09-09T14:21:28.436208+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:21:28.436210+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:21:28.436210+00:00", "trade", 6.67, 11.0]
["2026-09-09T14:21:28.436211+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436213+00:00", "trade", 6.67, 13.0]
["2026-09-09T14:21:28.436215+00:00", "trade", 6.67, 59.0]
["2026-09-09T14:21:28.436217+00:00", "trade", 6.67, 26.0]
["2026-09-09T14:21:28.436231+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436238+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436273+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436334+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436348+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436355+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436368+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:21:28.436368+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436372+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.436375+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436388+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436394+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436401+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436415+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436439+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.436445+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.436508+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.436537+00:00", "trade", 6.67, 41.0]
["2026-09-09T14:21:28.436537+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:21:28.436623+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:21:28.436660+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.436661+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.436708+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.436709+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.436716+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.436769+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.436798+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.436928+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.436931+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.436959+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.437071+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.437237+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.437362+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.437421+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.437598+00:00", "trade", 6.67, 140.0]
["2026-09-09T14:21:28.441669+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.441669+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.441670+00:00", "trade", 6.68, 103.0]
["2026-09-09T14:21:28.441672+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.441683+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.441692+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441699+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441706+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441712+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441714+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:21:28.441719+00:00", "trade", 6.67, 67.0]
["2026-09-09T14:21:28.441727+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441734+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441737+00:00", "trade", 6.67, 28.0]
["2026-09-09T14:21:28.441739+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.441740+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.441741+00:00", "trade", 6.67, 103.0]
["2026-09-09T14:21:28.441743+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.441748+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441755+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441761+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441764+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:21:28.441766+00:00", "trade", 6.67, 32.0]
["2026-09-09T14:21:28.441768+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.441787+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:21:28.441807+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.441807+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:21:28.441810+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441816+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441819+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:21:28.441823+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441831+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441838+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441845+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441851+00:00", "trade", 6.68, 120.0]
["2026-09-09T14:21:28.441852+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441853+00:00", "trade", 6.68, 85.0]
["2026-09-09T14:21:28.441859+00:00", "trade", 6.68, 38.0]
["2026-09-09T14:21:28.441859+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441861+00:00", "trade", 6.68, 19.0]
["2026-09-09T14:21:28.441863+00:00", "trade", 6.67, 14.0]
["2026-09-09T14:21:28.441871+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.441925+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441926+00:00", "trade", 6.67, 132.0]
["2026-09-09T14:21:28.441927+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.441928+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:21:28.441930+00:00", "trade", 6.67, 67.0]
["2026-09-09T14:21:28.441932+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.441937+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:21:28.441947+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441963+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:21:28.441974+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:21:28.441980+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.441989+00:00", "trade", 6.67, 11.0]
["2026-09-09T14:21:28.442016+00:00", "trade", 6.67, 91.0]
["2026-09-09T14:21:28.442044+00:00", "trade", 6.67, 77.0]
["2026-09-09T14:21:28.442062+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442072+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442074+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.442081+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.442081+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442082+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442088+00:00", "trade", 6.68, 41.0]
["2026-09-09T14:21:28.442090+00:00", "trade", 6.68, 96.0]
["2026-09-09T14:21:28.442090+00:00", "trade", 6.68, 36.0]
["2026-09-09T14:21:28.442090+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442091+00:00", "trade", 6.67, 6.0]
["2026-09-09T14:21:28.442097+00:00", "trade", 6.67, 91.0]
["2026-09-09T14:21:28.442107+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442109+00:00", "trade", 6.67, 95.0]
["2026-09-09T14:21:28.442110+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442115+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442122+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442128+00:00", "trade", 6.67, 86.0]
["2026-09-09T14:21:28.442134+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:21:28.442134+00:00", "trade", 6.67, 91.0]
["2026-09-09T14:21:28.442153+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442169+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442176+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442179+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442186+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442201+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442205+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442225+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442228+00:00", "trade", 6.67, 77.0]
["2026-09-09T14:21:28.442228+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442235+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442245+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442252+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442267+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442273+00:00", "trade", 6.67, 28.0]
["2026-09-09T14:21:28.442274+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:21:28.442275+00:00", "trade", 6.67, 86.0]
["2026-09-09T14:21:28.442282+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442283+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442287+00:00", "trade", 6.67, 85.0]
["2026-09-09T14:21:28.442294+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:21:28.442294+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442297+00:00", "trade", 6.68, 65.0]
["2026-09-09T14:21:28.442305+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442320+00:00", "trade", 6.67, 4.0]
["2026-09-09T14:21:28.442320+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442320+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442327+00:00", "trade", 6.67, 65.0]
["2026-09-09T14:21:28.442332+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:21:28.442335+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442342+00:00", "trade", 6.68, 17.0]
["2026-09-09T14:21:28.442345+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:21:28.442345+00:00", "trade", 6.67, 41.0]
["2026-09-09T14:21:28.442345+00:00", "trade", 6.67, 6.0]
["2026-09-09T14:21:28.442380+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:28.442417+00:00", "trade", 6.67, 62.0]
["2026-09-09T14:21:28.442420+00:00", "trade", 6.67, 95.0]
["2026-09-09T14:21:28.442420+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.442421+00:00", "trade", 6.67, 41.0]
["2026-09-09T14:21:28.442421+00:00", "trade", 6.67, 6.0]
["2026-09-09T14:21:28.442424+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442427+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:21:28.442428+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442430+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442432+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.442439+00:00", "trade", 6.67, 63.0]
["2026-09-09T14:21:28.442444+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:21:28.442447+00:00", "trade", 6.67, 37.0]
["2026-09-09T14:21:28.442460+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442467+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442476+00:00", "trade", 6.67, 6.0]
["2026-09-09T14:21:28.442482+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442482+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442486+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:21:28.442512+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442587+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442596+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.442606+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:21:28.442661+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442717+00:00", "trade", 6.67, 110.0]
["2026-09-09T14:21:28.442762+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.442785+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.442893+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.442911+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.443118+00:00", "trade", 6.67, 4.0]
["2026-09-09T14:21:28.443119+00:00", "trade", 6.67, 207.0]
["2026-09-09T14:21:28.443152+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.443246+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.443368+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:21:28.443509+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.443526+00:00", "trade", 6.67, 102.0]
["2026-09-09T14:21:28.443526+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.443541+00:00", "trade", 6.67, 7.0]
["2026-09-09T14:21:28.443542+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.443562+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:21:28.443563+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.443570+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.443572+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.443585+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.443593+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.443595+00:00", "trade", 6.67, 15.0]
["2026-09-09T14:21:28.443595+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.443604+00:00", "trade", 6.67, 292.0]
["2026-09-09T14:21:28.443630+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:21:28.443635+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.443685+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.443695+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.443810+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:21:28.443906+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:21:28.443936+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.444066+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444072+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444113+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:28.444498+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:21:28.444499+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.444502+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.444503+00:00", "trade", 6.66, 80.0]
["2026-09-09T14:21:28.444505+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.444506+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:21:28.444534+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444541+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444547+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444561+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444568+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444575+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444595+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444637+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444639+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:21:28.444702+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:21:28.444735+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444740+00:00", "trade", 6.67, 80.0]
["2026-09-09T14:21:28.444742+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444750+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444757+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444782+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:21:28.444785+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:21:28.444793+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:21:28.444793+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:28.444795+00:00", "trade", 6.67, 7.0]
["2026-09-09T14:21:28.444797+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:21:28.444798+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:21:28.444805+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:21:28.444810+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:28.444811+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:21:28.444819+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:21:28.444826+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:21:28.444830+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.444830+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444842+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:21:28.444849+00:00", "trade", 6.67, 15.0]
["2026-09-09T14:21:28.444948+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444955+00:00", "trade", 6.67, 118.0]
["2026-09-09T14:21:28.444956+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444963+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444970+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444978+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.444992+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445006+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.445010+00:00", "trade", 6.66, 40.0]
["2026-09-09T14:21:28.445011+00:00", "trade", 6.66, 118.0]
["2026-09-09T14:21:28.445030+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445036+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445043+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445047+00:00", "trade", 6.66, 41.0]
["2026-09-09T14:21:28.445049+00:00", "trade", 6.66, 41.0]
["2026-09-09T14:21:28.445050+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.445050+00:00", "trade", 6.66, 41.0]
["2026-09-09T14:21:28.445050+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445051+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445054+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.445056+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:28.445056+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445063+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445069+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.445085+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.445085+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.445098+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.445113+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:21:28.445157+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.445164+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.445170+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.445185+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.445214+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.445214+00:00", "trade", 6.66, 15.0]
["2026-09-09T14:21:28.445217+00:00", "trade", 6.66, 102.0]
["2026-09-09T14:21:28.445217+00:00", "trade", 6.66, 82.0]
["2026-09-09T14:21:28.445240+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.445243+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.445281+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.445282+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.445283+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.445288+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.445376+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.445429+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.445432+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.445635+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.445642+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.445672+00:00", "trade", 6.66, 102.0]
["2026-09-09T14:21:28.445672+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.446694+00:00", "trade", 6.66, 69.0]
["2026-09-09T14:21:28.446696+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.446697+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.446698+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.446701+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.446702+00:00", "trade", 6.66, 80.0]
["2026-09-09T14:21:28.446702+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.446703+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:28.446708+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.446723+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.446765+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.446771+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.446777+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.448148+00:00", "trade", 6.655, 12.0]
["2026-09-09T14:21:28.448546+00:00", "trade", 6.66, 18.0]
["2026-09-09T14:21:28.448546+00:00", "trade", 6.66, 102.0]
["2026-09-09T14:21:28.448546+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.448597+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.448615+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.448622+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.448629+00:00", "trade", 6.66, 40.0]
["2026-09-09T14:21:28.448634+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.448634+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.448636+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.448642+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.448649+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.448652+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.448665+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.448940+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.448988+00:00", "trade", 6.66, 19.0]
["2026-09-09T14:21:28.449026+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.449041+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:21:28.449043+00:00", "trade", 6.66, 7.0]
["2026-09-09T14:21:28.449084+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:21:28.449088+00:00", "trade", 6.66, 15.0]
["2026-09-09T14:21:28.449088+00:00", "trade", 6.66, 81.0]
["2026-09-09T14:21:28.449090+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449112+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449119+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449332+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449340+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449373+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449375+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449381+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449448+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449451+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449551+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.449634+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.449700+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.450363+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.450365+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.450747+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.450901+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.450949+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.450963+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.450977+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.451045+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.451065+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.451108+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.451143+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:21:28.451143+00:00", "trade", 6.66, 15.0]
["2026-09-09T14:21:28.451145+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.451170+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.451205+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.451209+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452084+00:00", "trade", 6.6677, 100.0]
["2026-09-09T14:21:28.452653+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452654+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.452656+00:00", "trade", 6.67, 40.0]
["2026-09-09T14:21:28.452657+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.452661+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.452677+00:00", "trade", 6.66, 3.0]
["2026-09-09T14:21:28.452680+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452684+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452685+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:21:28.452687+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452694+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452696+00:00", "trade", 6.66, 75.0]
["2026-09-09T14:21:28.452697+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:21:28.452698+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452699+00:00", "trade", 6.66, 75.0]
["2026-09-09T14:21:28.452703+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452704+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452710+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452717+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452730+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452737+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452753+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.452775+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452775+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.452775+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:21:28.452822+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.452834+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452839+00:00", "trade", 6.67, 6.0]
["2026-09-09T14:21:28.452841+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.452845+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.452846+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.452852+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.452905+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:21:28.452905+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452906+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.452907+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.452908+00:00", "trade", 6.66, 75.0]
["2026-09-09T14:21:28.452909+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.452910+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452913+00:00", "trade", 6.66, 99.0]
["2026-09-09T14:21:28.452914+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.452916+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.452918+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:21:28.452926+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.452926+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.452934+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452939+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452939+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.452939+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:21:28.452949+00:00", "trade", 6.66, 95.0]
["2026-09-09T14:21:28.452958+00:00", "trade", 6.66, 95.0]
["2026-09-09T14:21:28.452958+00:00", "trade", 6.66, 57.0]
["2026-09-09T14:21:28.452959+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:28.452959+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452967+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:21:28.452967+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.452970+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:21:28.452971+00:00", "trade", 6.66, 76.0]
["2026-09-09T14:21:28.452981+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.452989+00:00", "trade", 6.66, 8.0]
["2026-09-09T14:21:28.452998+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.453004+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.453012+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.453021+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.453024+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.453024+00:00", "trade", 6.67, 41.0]
["2026-09-09T14:21:28.453024+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.453025+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.453027+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.453027+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.453032+00:00", "trade", 6.67, 41.0]
["2026-09-09T14:21:28.453033+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:28.453034+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.453058+00:00", "trade", 6.66, 91.0]
["2026-09-09T14:21:28.453058+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:28.453065+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.453065+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.453077+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453079+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453102+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.453104+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:21:28.453104+00:00", "trade", 6.66, 23.0]
["2026-09-09T14:21:28.453104+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453111+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453128+00:00", "trade", 6.66, 140.0]
["2026-09-09T14:21:28.453133+00:00", "trade", 6.66, 77.0]
["2026-09-09T14:21:28.453134+00:00", "trade", 6.66, 23.0]
["2026-09-09T14:21:28.453134+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453142+00:00", "trade", 6.66, 40.0]
["2026-09-09T14:21:28.453142+00:00", "trade", 6.66, 77.0]
["2026-09-09T14:21:28.453144+00:00", "trade", 6.66, 34.0]
["2026-09-09T14:21:28.453144+00:00", "trade", 6.66, 26.0]
["2026-09-09T14:21:28.453144+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453145+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453164+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453170+00:00", "trade", 6.66, 64.0]
["2026-09-09T14:21:28.453174+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:28.453196+00:00", "trade", 6.66, 140.0]
["2026-09-09T14:21:28.453208+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453215+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:21:28.453215+00:00", "trade", 6.66, 78.0]
["2026-09-09T14:21:28.453215+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453216+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:28.453216+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:28.453229+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453245+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453276+00:00", "trade", 6.66, 53.0]
["2026-09-09T14:21:28.453287+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453294+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453308+00:00", "trade", 6.67, 80.0]
["2026-09-09T14:21:28.453308+00:00", "trade", 6.66, 94.0]
["2026-09-09T14:21:28.453335+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453354+00:00", "trade", 6.66, 41.0]
["2026-09-09T14:21:28.453356+00:00", "trade", 6.66, 39.0]
["2026-09-09T14:21:28.453356+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453363+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.453370+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:21:28.453372+00:00", "trade", 6.66, 78.0]
["2026-09-09T14:21:28.453393+00:00", "trade", 6.66, 15.0]
["2026-09-09T14:21:28.453393+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:21:28.453397+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453425+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453446+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453463+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453604+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:21:28.453618+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.453633+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.454460+00:00", "trade", 6.66, 140.0]
["2026-09-09T14:21:28.455629+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.455650+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.455666+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.455667+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.455730+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.455885+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.455939+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:21:28.455997+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.456246+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.456774+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.456776+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:21:28.456776+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.456808+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.456815+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.456822+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.457137+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.457158+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457205+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457222+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.457222+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457224+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.457231+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.457254+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457267+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457435+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457486+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457499+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457506+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457512+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457519+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457522+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.457526+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.457611+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.457645+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.457674+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.457681+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.457688+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.457725+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.457747+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.458144+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.458144+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.458146+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.458149+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.458149+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.458151+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.458151+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.458157+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.458170+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.458177+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.458186+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.458192+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.458198+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.458200+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.458205+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.458220+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.458448+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.458504+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.458777+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.458838+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.458853+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.458946+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.459030+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.459147+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.459353+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.459371+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.459549+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.459622+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.459938+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.459997+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.460095+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.460247+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:21:28.460315+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:21:28.460321+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.460381+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.460402+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.460402+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.460423+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.460748+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.460809+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.460933+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.460944+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.461616+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.462154+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.462155+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.462180+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.462187+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.462194+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.462525+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.462588+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.462595+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.462608+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.462608+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.462609+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.462615+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.462623+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.462630+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.462683+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.462717+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.462827+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:21:28.462974+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.463034+00:00", "trade", 6.66, 176.0]
["2026-09-09T14:21:28.463138+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.463399+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.463807+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.463808+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.463809+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.463809+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.463838+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.463847+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.463854+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.464127+00:00", "trade", 6.66, 19.0]
["2026-09-09T14:21:28.464150+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.464154+00:00", "trade", 6.66, 81.0]
["2026-09-09T14:21:28.464155+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:21:28.464164+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.464171+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.464178+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.464371+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.464479+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.464484+00:00", "trade", 6.65, 240.0]
["2026-09-09T14:21:28.464484+00:00", "trade", 6.65, 41.0]
["2026-09-09T14:21:28.464499+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:28.464542+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.464581+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:28.464584+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:28.464701+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:28.464816+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:28.464831+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.464850+00:00", "quote", 6.64, 6.67]
["2026-09-09T14:21:28.464888+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:21:28.464929+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:21:28.464981+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.464983+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:28.464983+00:00", "trade", 6.66, 73.0]
["2026-09-09T14:21:28.465292+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.465400+00:00", "quote", 6.64, 6.67]
["2026-09-09T14:21:28.465406+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.465481+00:00", "quote", 6.64, 6.67]
["2026-09-09T14:21:28.465502+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.465520+00:00", "quote", 6.64, 6.67]
["2026-09-09T14:21:28.465524+00:00", "quote", 6.64, 6.67]
["2026-09-09T14:21:28.465531+00:00", "quote", 6.64, 6.67]
["2026-09-09T14:21:28.465867+00:00", "quote", 6.64, 6.67]
["2026-09-09T14:21:28.465899+00:00", "trade", 6.66, 101.0]
["2026-09-09T14:21:28.465973+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.466112+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:21:28.466113+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:28.466116+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:28.466116+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:21:28.466134+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466148+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466253+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466260+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466267+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466273+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466291+00:00", "trade", 6.67, 76.0]
["2026-09-09T14:21:28.466297+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:21:28.466374+00:00", "trade", 6.65, 67.0]
["2026-09-09T14:21:28.466374+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.466375+00:00", "trade", 6.65, 33.0]
["2026-09-09T14:21:28.466376+00:00", "trade", 6.65, 103.0]
["2026-09-09T14:21:28.466379+00:00", "trade", 6.65, 32.0]
["2026-09-09T14:21:28.466379+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466382+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.466383+00:00", "trade", 6.65, 93.0]
["2026-09-09T14:21:28.466393+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466401+00:00", "trade", 6.65, 87.0]
["2026-09-09T14:21:28.466401+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466433+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466434+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466437+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466451+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466458+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.466461+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:21:28.466465+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466466+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:21:28.466470+00:00", "trade", 6.65, 52.0]
["2026-09-09T14:21:28.466474+00:00", "trade", 6.65, 86.0]
["2026-09-09T14:21:28.466476+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.466488+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:28.466499+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466655+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466659+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466673+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466680+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466686+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.466687+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466687+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466695+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.466702+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466710+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466717+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466735+00:00", "trade", 6.66, 3.0]
["2026-09-09T14:21:28.466753+00:00", "trade", 6.66, 97.0]
["2026-09-09T14:21:28.466754+00:00", "trade", 6.65, 41.0]
["2026-09-09T14:21:28.466754+00:00", "trade", 6.65, 39.0]
["2026-09-09T14:21:28.466754+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.466869+00:00", "trade", 6.65, 41.0]
["2026-09-09T14:21:28.466869+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.466870+00:00", "trade", 6.65, 96.0]
["2026-09-09T14:21:28.466872+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.466880+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.466880+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.466909+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.466994+00:00", "trade", 6.65, 52.0]
["2026-09-09T14:21:28.467037+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.467044+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.467080+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.467181+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.467595+00:00", "trade", 6.65, 33.0]
["2026-09-09T14:21:28.467919+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468357+00:00", "trade", 6.65, 102.0]
["2026-09-09T14:21:28.468357+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468408+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468562+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:21:28.468563+00:00", "trade", 6.64, 140.0]
["2026-09-09T14:21:28.468564+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:28.468583+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468588+00:00", "trade", 6.65, 160.0]
["2026-09-09T14:21:28.468590+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468742+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468834+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468841+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468848+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468855+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468862+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.468870+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:28.468941+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.468953+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469039+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469127+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:21:28.469140+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:28.469142+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:21:28.469142+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:21:28.469142+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.469210+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.469217+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.469223+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.469242+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.469243+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:28.469243+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.469245+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:28.469249+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.469262+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.469265+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:28.469266+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:21:28.469270+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.469285+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469286+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469303+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469321+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469375+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:21:28.469430+00:00", "trade", 6.64, 102.0]
["2026-09-09T14:21:28.469431+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469799+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469843+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469871+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469899+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469917+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469940+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.469971+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.470174+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.470175+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.470193+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.470200+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.470207+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.470214+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.470538+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.470599+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.470606+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.470624+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.470625+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.470867+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.470870+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.470877+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.471221+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:21:28.472182+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.472183+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.472184+00:00", "trade", 6.66, 33.0]
["2026-09-09T14:21:28.472185+00:00", "trade", 6.66, 86.0]
["2026-09-09T14:21:28.472186+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:21:28.472204+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.472210+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:28.472211+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.472218+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.472224+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.472232+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.472234+00:00", "trade", 6.65, 67.0]
["2026-09-09T14:21:28.472273+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.472273+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:28.472280+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.472293+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.472548+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.472783+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.472791+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:28.472800+00:00", "trade", 6.65, 96.0]
["2026-09-09T14:21:28.472893+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.472933+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.473000+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.473008+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.473943+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:28.474209+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.474216+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.474238+00:00", "trade", 6.65, 7.0]
["2026-09-09T14:21:28.474585+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.475147+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.475153+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.475251+00:00", "trade", 6.65, 102.0]
["2026-09-09T14:21:28.475251+00:00", "trade", 6.65, 37.0]
["2026-09-09T14:21:28.475251+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.475309+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.475338+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.475346+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.475347+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.475349+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:28.475809+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.475812+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:28.475857+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.478209+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.478636+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.482461+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.482615+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.482741+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.484425+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.493926+00:00", "trade", 6.6, 330.0]
["2026-09-09T14:21:28.517405+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:21:28.517406+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:21:28.517407+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:21:28.517420+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.517435+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.517442+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.517456+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.517463+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:28.517591+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.517697+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.517984+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.518025+00:00", "trade", 6.6062, 20.0]
["2026-09-09T14:21:28.518057+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.518063+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.518080+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.518109+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.518127+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.518198+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:21:28.518578+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:21:28.518797+00:00", "quote", 6.62, 6.65]
["2026-09-09T14:21:28.519693+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.520187+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.520644+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.520760+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.521113+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.522669+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.522691+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.522719+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.528006+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.528073+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.528081+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.532789+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.572625+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.572632+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.602267+00:00", "trade", 6.687, 200.0]
["2026-09-09T14:21:28.602882+00:00", "trade", 6.6635, 20.0]
["2026-09-09T14:21:28.618276+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.631823+00:00", "trade", 6.649, 72.0]
["2026-09-09T14:21:28.631870+00:00", "trade", 6.649, 8.0]
["2026-09-09T14:21:28.638476+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:21:28.640686+00:00", "trade", 6.6377, 108.0]
["2026-09-09T14:21:28.644672+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:28.644816+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.648026+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.690285+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.690568+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.709390+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:21:28.709499+00:00", "trade", 6.677, 262.0]
["2026-09-09T14:21:28.709528+00:00", "trade", 6.678, 200.0]
["2026-09-09T14:21:28.709557+00:00", "trade", 6.67, 314.0]
["2026-09-09T14:21:28.709584+00:00", "trade", 6.658, 162.0]
["2026-09-09T14:21:28.710009+00:00", "trade", 6.6563, 20.0]
["2026-09-09T14:21:28.710140+00:00", "trade", 6.6774, 23.0]
["2026-09-09T14:21:28.710200+00:00", "trade", 6.6659, 24.0]
["2026-09-09T14:21:28.751679+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:28.784030+00:00", "trade", 6.635, 639.0]
["2026-09-09T14:21:28.786263+00:00", "trade", 6.635, 15.0]
["2026-09-09T14:21:28.786628+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:21:28.883929+00:00", "trade", 6.6399, 4.0]
["2026-09-09T14:21:28.889270+00:00", "trade", 6.635, 5.0]
["2026-09-09T14:21:29.001363+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.044160+00:00", "trade", 6.635, 6.0]
["2026-09-09T14:21:29.099931+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.241283+00:00", "trade", 6.64, 178.0]
["2026-09-09T14:21:29.244086+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.244279+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.244554+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.244729+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.251183+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.252063+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.291222+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.291353+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.308366+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.309616+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:29.310415+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.332423+00:00", "trade", 6.638, 100.0]
["2026-09-09T14:21:29.332550+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:29.332709+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.332710+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:21:29.332711+00:00", "trade", 6.64, 857.0]
["2026-09-09T14:21:29.332712+00:00", "trade", 6.64, 43.0]
["2026-09-09T14:21:29.332714+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:21:29.332759+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.332766+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.332806+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.332808+00:00", "trade", 6.64, 73.0]
["2026-09-09T14:21:29.332808+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:21:29.332809+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.332818+00:00", "trade", 6.6384, 125.0]
["2026-09-09T14:21:29.333050+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.333188+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.333411+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.333456+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.335905+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.336689+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.341734+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:29.341760+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.342154+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:29.342154+00:00", "trade", 6.64, 208.0]
["2026-09-09T14:21:29.342154+00:00", "trade", 6.64, 505.0]
["2026-09-09T14:21:29.342154+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:21:29.342155+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:29.342163+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:21:29.342163+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:21:29.342220+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.342222+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:21:29.354025+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.354027+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:29.354055+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.354444+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.354616+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.354679+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.355071+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.355148+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.355181+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.376363+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.377730+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.383503+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.423023+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.429478+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:21:29.435327+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.436693+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.477324+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.479098+00:00", "trade", 6.6313, 25.0]
["2026-09-09T14:21:29.484842+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.502429+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.502755+00:00", "trade", 6.63, 400.0]
["2026-09-09T14:21:29.503535+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.510324+00:00", "trade", 6.64, 67.0]
["2026-09-09T14:21:29.510356+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.510711+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.511068+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.512003+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.512437+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.519087+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:21:29.519868+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.528586+00:00", "trade", 6.64, 442.0]
["2026-09-09T14:21:29.571522+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.572320+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.583960+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.596629+00:00", "trade", 6.6391, 2000.0]
["2026-09-09T14:21:29.691146+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.693038+00:00", "trade", 6.635, 60.0]
["2026-09-09T14:21:29.699587+00:00", "trade", 6.635, 5.0]
["2026-09-09T14:21:29.843144+00:00", "trade", 6.64, 84.0]
["2026-09-09T14:21:29.855187+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:29.855394+00:00", "trade", 6.63, 400.0]
["2026-09-09T14:21:29.855958+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.865524+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:29.866039+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:21:29.866781+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:29.911412+00:00", "trade", 6.6336, 500.0]
["2026-09-09T14:21:29.922380+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:21:29.925275+00:00", "trade", 6.6387, 2.0]
["2026-09-09T14:21:29.931072+00:00", "trade", 6.6301, 74.0]
["2026-09-09T14:21:29.971340+00:00", "trade", 6.64, 15.0]
["2026-09-09T14:21:29.995286+00:00", "trade", 6.6399, 10.0]
["2026-09-09T14:21:30.014211+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.031133+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:30.031904+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.085325+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:21:30.086115+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.147694+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.250478+00:00", "trade", 6.6309, 1000.0]
["2026-09-09T14:21:30.251249+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.318464+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:30.323688+00:00", "trade", 6.64, 1700.0]
["2026-09-09T14:21:30.324483+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.325349+00:00", "trade", 6.639, 2200.0]
["2026-09-09T14:21:30.328361+00:00", "trade", 6.64, 33.0]
["2026-09-09T14:21:30.328362+00:00", "trade", 6.64, 25.0]
["2026-09-09T14:21:30.328368+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.328383+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.328386+00:00", "trade", 6.64, 175.0]
["2026-09-09T14:21:30.328386+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:21:30.328394+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.328414+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:30.328422+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.328428+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.328442+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.328456+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:30.328671+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:21:30.328787+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:21:30.328973+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:21:30.328975+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:21:30.328975+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:30.328976+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:21:30.328976+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.328980+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:21:30.329109+00:00", "trade", 6.64, 43.0]
["2026-09-09T14:21:30.329145+00:00", "trade", 6.64, 39.0]
["2026-09-09T14:21:30.329147+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.329191+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.329445+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.329664+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.348318+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.348699+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.349037+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.349446+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.368976+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:30.380272+00:00", "trade", 6.6499, 8000.0]
["2026-09-09T14:21:30.389921+00:00", "trade", 6.645, 20.0]
["2026-09-09T14:21:30.442083+00:00", "trade", 6.645, 200.0]
["2026-09-09T14:21:30.470292+00:00", "trade", 6.65, 18.0]
["2026-09-09T14:21:30.470293+00:00", "trade", 6.65, 13.0]
["2026-09-09T14:21:30.470862+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.470878+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.470902+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.470997+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.471076+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.496640+00:00", "trade", 6.6477, 400.0]
["2026-09-09T14:21:30.497846+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:30.581283+00:00", "trade", 6.6413, 5.0]
["2026-09-09T14:21:30.649887+00:00", "trade", 6.6413, 3.0]
["2026-09-09T14:21:30.731161+00:00", "trade", 6.6409, 600.0]
["2026-09-09T14:21:30.744233+00:00", "trade", 6.6401, 75.0]
["2026-09-09T14:21:30.975749+00:00", "trade", 6.6456, 500.0]
["2026-09-09T14:21:30.979619+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.097604+00:00", "trade", 6.645, 5.0]
["2026-09-09T14:21:31.118125+00:00", "trade", 6.6449, 400.0]
["2026-09-09T14:21:31.364470+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:21:31.393294+00:00", "trade", 6.645, 8000.0]
["2026-09-09T14:21:31.447955+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:21:31.448741+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.469869+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:31.470364+00:00", "trade", 6.645, 30.0]
["2026-09-09T14:21:31.471084+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.501422+00:00", "trade", 6.645, 19.0]
["2026-09-09T14:21:31.504890+00:00", "trade", 6.645, 20.0]
["2026-09-09T14:21:31.552533+00:00", "trade", 6.6449, 27.0]
["2026-09-09T14:21:31.652723+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:31.673418+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682198+00:00", "trade", 6.645, 1000.0]
["2026-09-09T14:21:31.682794+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:21:31.682795+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:21:31.682797+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:31.682816+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682823+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682830+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682854+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682880+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682892+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682901+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:31.682903+00:00", "trade", 6.64, 6.0]
["2026-09-09T14:21:31.682906+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:21:31.682909+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682910+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:21:31.682951+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:21:31.682952+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.682953+00:00", "trade", 6.64, 194.0]
["2026-09-09T14:21:31.682962+00:00", "trade", 6.64, 6.0]
["2026-09-09T14:21:31.682985+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.683001+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:31.683101+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:31.683165+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.683357+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.683443+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:31.683537+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:31.683549+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:31.683988+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:31.684067+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.684297+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.684556+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.684576+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.684766+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.684822+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.685040+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.685058+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.685540+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.685556+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.686031+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.686047+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.686516+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.686534+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.687032+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.687395+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.687514+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.687584+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.687863+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.687882+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.688350+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.688370+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.688838+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.688897+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.689321+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.689362+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.689807+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.689824+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.690293+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.690309+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.690327+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.690776+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.690791+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.691008+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:31.691270+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.691287+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:31.691741+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.692220+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.692673+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.692715+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.693150+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.693199+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.693413+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.693688+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.693875+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.694181+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.694334+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.694663+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.694796+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.695135+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.695155+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.695619+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.695636+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.696060+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:31.696109+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.696126+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.696605+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.696618+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.697109+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.697582+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.697609+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.698068+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.698105+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.698530+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.698592+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.699009+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.699069+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.699470+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.699543+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.699558+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.700031+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.700045+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.700514+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.700528+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.701007+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.701022+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.701492+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.701511+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.701984+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.702001+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.702480+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.702488+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.702971+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.702985+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.703449+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.703465+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.703942+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.703957+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.726190+00:00", "trade", 6.635, 5.0]
["2026-09-09T14:21:31.783410+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.787761+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:31.813788+00:00", "trade", 6.635, 15.0]
["2026-09-09T14:21:31.839924+00:00", "trade", 6.6313, 1.0]
["2026-09-09T14:21:31.892215+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:21:31.964644+00:00", "trade", 6.635, 40.0]
["2026-09-09T14:21:31.977018+00:00", "trade", 6.635, 204.0]
["2026-09-09T14:21:32.001210+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:32.051252+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:32.058955+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:21:32.163833+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:32.182373+00:00", "trade", 6.64, 78.0]
["2026-09-09T14:21:32.244826+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:21:32.249346+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:32.250368+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:32.250388+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:32.250863+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:32.250882+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:32.250884+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:32.250951+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:32.250952+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:21:32.250952+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:21:32.251091+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:21:32.251093+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:21:32.251094+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:32.251098+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:32.251113+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.251120+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.251429+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.251673+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.252277+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.267218+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.267220+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.281418+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.281563+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.291094+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:32.291158+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:32.291518+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.291942+00:00", "trade", 6.65, 6.0]
["2026-09-09T14:21:32.292740+00:00", "trade", 6.65, 400.0]
["2026-09-09T14:21:32.295471+00:00", "trade", 6.65, 3600.0]
["2026-09-09T14:21:32.296650+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:32.296651+00:00", "trade", 6.66, 32.0]
["2026-09-09T14:21:32.296652+00:00", "trade", 6.66, 61.0]
["2026-09-09T14:21:32.296677+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.296692+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.296698+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.296911+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.296917+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.296932+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.296943+00:00", "trade", 6.65, 33.0]
["2026-09-09T14:21:32.296949+00:00", "trade", 6.65, 6.0]
["2026-09-09T14:21:32.296951+00:00", "trade", 6.65, 1239.0]
["2026-09-09T14:21:32.296951+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.297003+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.297010+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.297017+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.297026+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:32.297026+00:00", "trade", 6.67, 15.0]
["2026-09-09T14:21:32.297032+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.297040+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:32.297045+00:00", "trade", 6.67, 87.0]
["2026-09-09T14:21:32.297048+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:32.297048+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:32.297051+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:21:32.297056+00:00", "trade", 6.68, 52.0]
["2026-09-09T14:21:32.297059+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:21:32.297060+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:32.297062+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:21:32.297065+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:21:32.297067+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:21:32.297068+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.297069+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:32.297075+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:21:32.297078+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.297081+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:21:32.297082+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:21:32.297085+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:21:32.297085+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.297100+00:00", "quote", 6.65, 6.69]
["2026-09-09T14:21:32.297119+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:21:32.297125+00:00", "quote", 6.65, 6.69]
["2026-09-09T14:21:32.297126+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:21:32.297139+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:21:32.297141+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:32.297141+00:00", "trade", 6.67, 36.0]
["2026-09-09T14:21:32.297142+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:21:32.297143+00:00", "quote", 6.65, 6.69]
["2026-09-09T14:21:32.297146+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:21:32.297148+00:00", "trade", 6.69, 38.0]
["2026-09-09T14:21:32.297148+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:21:32.297149+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:21:32.297149+00:00", "trade", 6.69, 369.0]
["2026-09-09T14:21:32.297187+00:00", "quote", 6.65, 6.69]
["2026-09-09T14:21:32.297193+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:21:32.297194+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:21:32.297268+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:21:32.297273+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:21:32.297305+00:00", "trade", 6.68, 2.0]
["2026-09-09T14:21:32.297366+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:21:32.297367+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:21:32.297388+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:21:32.297389+00:00", "quote", 6.66, 6.69]
["2026-09-09T14:21:32.297396+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297403+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297406+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:32.297410+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297416+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:32.297424+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297428+00:00", "trade", 6.66, 45.0]
["2026-09-09T14:21:32.297431+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297439+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297447+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297461+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297463+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:21:32.297468+00:00", "trade", 6.66, 45.0]
["2026-09-09T14:21:32.297468+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297478+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:32.297478+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297479+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:32.297479+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:21:32.297479+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:32.297483+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:32.297490+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297496+00:00", "trade", 6.66, 9.0]
["2026-09-09T14:21:32.297498+00:00", "trade", 6.66, 47.0]
["2026-09-09T14:21:32.297508+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:32.297508+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:21:32.297525+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297529+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297536+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297546+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:21:32.297546+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297559+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297567+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297574+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297582+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297588+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:21:32.297590+00:00", "quote", 6.65, 6.68]
["2026-09-09T14:21:32.297595+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:21:32.297597+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:21:32.297602+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:32.297604+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.297605+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:21:32.297651+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.297653+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.297771+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:32.297823+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:32.297878+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:32.298067+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:32.298078+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.298110+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:32.298166+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:21:32.298216+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:21:32.298226+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:32.298229+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.298249+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.298272+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:21:32.298880+00:00", "trade", 6.65, 64.0]
["2026-09-09T14:21:32.298881+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.298882+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:32.298882+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:21:32.298884+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:32.298885+00:00", "trade", 6.65, 344.0]
["2026-09-09T14:21:32.298889+00:00", "trade", 6.65, 56.0]
["2026-09-09T14:21:32.298895+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.298902+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:32.298916+00:00", "trade", 6.65, 37.0]
["2026-09-09T14:21:32.298917+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:21:32.298919+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:21:32.298925+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:21:32.298940+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.298947+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.298955+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.298961+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.298965+00:00", "trade", 6.65, 110.0]
["2026-09-09T14:21:32.298966+00:00", "trade", 6.65, 80.0]
["2026-09-09T14:21:32.298968+00:00", "trade", 6.65, 37.0]
["2026-09-09T14:21:32.298968+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.298970+00:00", "trade", 6.65, 37.0]
["2026-09-09T14:21:32.298972+00:00", "trade", 6.65, 37.0]
["2026-09-09T14:21:32.298974+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:21:32.298979+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:21:32.298980+00:00", "trade", 6.65, 80.0]
["2026-09-09T14:21:32.298982+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.298983+00:00", "trade", 6.65, 33.0]
["2026-09-09T14:21:32.298989+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.298997+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299004+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299011+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299018+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299154+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299162+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299169+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299198+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299228+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299260+00:00", "trade", 6.65, 34.0]
["2026-09-09T14:21:32.299262+00:00", "trade", 6.65, 9.0]
["2026-09-09T14:21:32.299274+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:32.299291+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:32.299291+00:00", "trade", 6.65, 41.0]
["2026-09-09T14:21:32.299292+00:00", "trade", 6.65, 34.0]
["2026-09-09T14:21:32.299292+00:00", "trade", 6.65, 68.0]
["2026-09-09T14:21:32.299292+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:32.299370+00:00", "trade", 6.65, 70.0]
["2026-09-09T14:21:32.299376+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:32.299461+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:32.299501+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:32.299541+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:32.299584+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:32.299591+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:32.299711+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.301272+00:00", "trade", 6.6499, 100.0]
["2026-09-09T14:21:32.302210+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.302302+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.302313+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.303546+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.309392+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.310352+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.313106+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:32.315395+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:32.319553+00:00", "trade", 6.645, 74.0]
["2026-09-09T14:21:32.322563+00:00", "trade", 6.65, 700.0]
["2026-09-09T14:21:32.330317+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.351192+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:21:32.380832+00:00", "trade", 6.646, 200.0]
["2026-09-09T14:21:32.391287+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.494668+00:00", "trade", 6.6497, 1.0]
["2026-09-09T14:21:32.515636+00:00", "trade", 6.645, 129.0]
["2026-09-09T14:21:32.555762+00:00", "trade", 6.6459, 25.0]
["2026-09-09T14:21:32.577173+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.579262+00:00", "trade", 6.6459, 1.0]
["2026-09-09T14:21:32.738740+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:21:32.800707+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:32.867464+00:00", "trade", 6.6487, 10.0]
["2026-09-09T14:21:32.895910+00:00", "trade", 6.6484, 30.0]
["2026-09-09T14:21:32.915884+00:00", "trade", 6.645, 113.0]
["2026-09-09T14:21:32.978842+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:33.014111+00:00", "trade", 6.6413, 5.0]
["2026-09-09T14:21:33.202559+00:00", "trade", 6.645, 5.0]
["2026-09-09T14:21:33.215547+00:00", "trade", 6.6387, 1.0]
["2026-09-09T14:21:33.235643+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:33.236447+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.291579+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.291605+00:00", "trade", 6.645, 125.0]
["2026-09-09T14:21:33.292323+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.292791+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.297566+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.330882+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.330931+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:21:33.330933+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:21:33.330934+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:21:33.330937+00:00", "trade", 6.64, 42.0]
["2026-09-09T14:21:33.331494+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.335311+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.339122+00:00", "trade", 6.65, 95.0]
["2026-09-09T14:21:33.339123+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:21:33.339125+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:21:33.339126+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:21:33.339170+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.339184+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.339194+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:33.339212+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:33.339220+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.339235+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.339236+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:33.339248+00:00", "trade", 6.65, 95.0]
["2026-09-09T14:21:33.339254+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:33.339310+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.339314+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:33.339354+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.339447+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:33.339517+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:33.339519+00:00", "trade", 6.65, 41.0]
["2026-09-09T14:21:33.339519+00:00", "trade", 6.65, 22.0]
["2026-09-09T14:21:33.339520+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:21:33.339520+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:33.339533+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:21:33.339586+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.339608+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.339627+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:33.339629+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:21:33.339692+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:33.339692+00:00", "trade", 6.65, 22.0]
["2026-09-09T14:21:33.339693+00:00", "trade", 6.65, 41.0]
["2026-09-09T14:21:33.339693+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.339764+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.339836+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.339878+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.339948+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.340280+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.340445+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.341348+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.347010+00:00", "trade", 6.6501, 50.0]
["2026-09-09T14:21:33.347775+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.347782+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.349523+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.349650+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.350036+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.350117+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:33.350144+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.350543+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.365001+00:00", "trade", 6.652, 230.0]
["2026-09-09T14:21:33.376678+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.376801+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.377450+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.379854+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.390875+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.391301+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.439443+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.458249+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.458275+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.461967+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.462001+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:21:33.527032+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.538918+00:00", "trade", 6.65, 26.0]
["2026-09-09T14:21:33.538919+00:00", "trade", 6.65, 74.0]
["2026-09-09T14:21:33.538926+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.539480+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.539900+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.545904+00:00", "trade", 6.6523, 300.0]
["2026-09-09T14:21:33.546520+00:00", "trade", 6.6518, 32.0]
["2026-09-09T14:21:33.546731+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.547195+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.547202+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.547219+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.547291+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.551366+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.559550+00:00", "trade", 6.65, 21.0]
["2026-09-09T14:21:33.560335+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.751509+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:33.751596+00:00", "trade", 6.66, 13.0]
["2026-09-09T14:21:33.751823+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.751989+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:33.752034+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:33.752041+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:33.752303+00:00", "trade", 6.66, 7.0]
["2026-09-09T14:21:33.752320+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:33.755929+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:33.756029+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.756377+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:33.756407+00:00", "trade", 6.66, 7.0]
["2026-09-09T14:21:33.807501+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:21:33.830857+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:21:33.843644+00:00", "trade", 6.6548, 10.0]
["2026-09-09T14:21:34.041540+00:00", "trade", 6.6525, 10.0]
["2026-09-09T14:21:34.108815+00:00", "trade", 6.6501, 1.0]
["2026-09-09T14:21:34.133464+00:00", "trade", 6.6553, 500.0]
["2026-09-09T14:21:34.134077+00:00", "trade", 6.6555, 30.0]
["2026-09-09T14:21:34.157189+00:00", "trade", 6.6631, 12.0]
["2026-09-09T14:21:34.173970+00:00", "trade", 6.6503, 37.0]
["2026-09-09T14:21:34.249267+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:34.298826+00:00", "trade", 6.6503, 3000.0]
["2026-09-09T14:21:34.299438+00:00", "trade", 6.6507, 157.0]
["2026-09-09T14:21:34.380733+00:00", "trade", 6.66, 600.0]
["2026-09-09T14:21:34.416521+00:00", "trade", 6.6526, 68.0]
["2026-09-09T14:21:34.480727+00:00", "trade", 6.6617, 9.0]
["2026-09-09T14:21:34.508328+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:34.543838+00:00", "trade", 6.6501, 23.0]
["2026-09-09T14:21:34.544636+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:34.558094+00:00", "trade", 6.6599, 8000.0]
["2026-09-09T14:21:34.558861+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:34.559408+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:34.645803+00:00", "trade", 6.6576, 200.0]
["2026-09-09T14:21:34.720369+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:34.732273+00:00", "trade", 6.66, 226.0]
["2026-09-09T14:21:34.820140+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:34.926340+00:00", "trade", 6.6571, 100.0]
["2026-09-09T14:21:35.074881+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:35.074912+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:35.085676+00:00", "trade", 6.66, 7.0]
["2026-09-09T14:21:35.085677+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.085722+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.085729+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.086726+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.087009+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.087691+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.088698+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.192206+00:00", "trade", 6.6687, 11.0]
["2026-09-09T14:21:35.194812+00:00", "trade", 6.665, 30.0]
["2026-09-09T14:21:35.230687+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:35.230687+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.230688+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:21:35.230690+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:21:35.230691+00:00", "trade", 6.66, 130.0]
["2026-09-09T14:21:35.230701+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.230708+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.230715+00:00", "trade", 6.66, 163.0]
["2026-09-09T14:21:35.230992+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:21:35.231104+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:35.231165+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:35.231202+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:35.231455+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:35.231482+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:35.231595+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:35.232199+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:21:35.265961+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:35.330738+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:35.331072+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:35.331448+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:35.351243+00:00", "trade", 6.66, 700.0]
["2026-09-09T14:21:35.351278+00:00", "trade", 6.66, 700.0]
["2026-09-09T14:21:35.425369+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:21:35.425415+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:35.538077+00:00", "trade", 6.652, 120.0]
["2026-09-09T14:21:35.644909+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:35.676078+00:00", "trade", 6.66, 2768.0]
["2026-09-09T14:21:35.678565+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:21:35.681509+00:00", "trade", 6.6577, 1.0]
["2026-09-09T14:21:35.842017+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:21:35.842074+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:35.874312+00:00", "trade", 6.6615, 100.0]
["2026-09-09T14:21:35.878735+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:35.881305+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:35.883615+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:35.906565+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:21:36.061017+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:36.065197+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:36.065242+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:21:36.065468+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.065469+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:21:36.065471+00:00", "trade", 6.65, 35.0]
["2026-09-09T14:21:36.065472+00:00", "trade", 6.65, 31.0]
["2026-09-09T14:21:36.065489+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:36.065498+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.065499+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:36.065505+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:36.065519+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:36.065546+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:36.065554+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:21:36.065557+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.065565+00:00", "trade", 6.65, 22.0]
["2026-09-09T14:21:36.065565+00:00", "trade", 6.65, 35.0]
["2026-09-09T14:21:36.065694+00:00", "trade", 6.65, 12.0]
["2026-09-09T14:21:36.065694+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:21:36.065750+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:36.065795+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:21:36.065856+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:21:36.065879+00:00", "trade", 6.65, 3.0]
["2026-09-09T14:21:36.065881+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.065881+00:00", "trade", 6.65, 92.0]
["2026-09-09T14:21:36.065884+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:21:36.065884+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.065886+00:00", "trade", 6.65, 7.0]
["2026-09-09T14:21:36.065889+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:21:36.065889+00:00", "trade", 6.65, 36.0]
["2026-09-09T14:21:36.065945+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.065966+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.065983+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.066047+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.066120+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.066567+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.069683+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.100719+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.103462+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.106260+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.106293+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.106312+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.106319+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.106345+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.106362+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.108962+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.108990+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:21:36.109028+00:00", "trade", 6.65, 144.0]
["2026-09-09T14:21:36.109033+00:00", "trade", 6.65, 31.0]
["2026-09-09T14:21:36.110186+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.139491+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.148558+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:21:36.165632+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.165891+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.179718+00:00", "trade", 6.65, 75.0]
["2026-09-09T14:21:36.249281+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.249314+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.301046+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:21:36.389493+00:00", "trade", 6.65, 800.0]
["2026-09-09T14:21:36.444248+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:21:36.469249+00:00", "trade", 6.6425, 50.0]
["2026-09-09T14:21:36.525173+00:00", "trade", 6.65, 17.0]
["2026-09-09T14:21:36.536576+00:00", "trade", 6.65, 24.0]
["2026-09-09T14:21:36.554915+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.554946+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:21:36.555049+00:00", "trade", 6.6599, 95.0]
["2026-09-09T14:21:36.558719+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.629447+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.629546+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.630131+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.658142+00:00", "trade", 6.6594, 500.0]
["2026-09-09T14:21:36.763703+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.850225+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.874304+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:21:36.894370+00:00", "trade", 6.66, 1000.0]
["2026-09-09T14:21:36.950174+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.963753+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:21:36.963753+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.963754+00:00", "trade", 6.64, 1000.0]
["2026-09-09T14:21:36.963757+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:21:36.963760+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:21:36.963775+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.963782+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.963789+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.963809+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.963815+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.963848+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.964028+00:00", "trade", 6.64, 101.0]
["2026-09-09T14:21:36.964033+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:21:36.964034+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.964037+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:21:36.964037+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:21:36.964038+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:21:36.964152+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.964221+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:21:36.964317+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:36.964318+00:00", "trade", 6.64, 27.0]
["2026-09-09T14:21:36.964318+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:21:36.964318+00:00", "trade", 6.64, 136.0]
["2026-09-09T14:21:36.964318+00:00", "trade", 6.64, 34.0]
["2026-09-09T14:21:36.964332+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:36.964378+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:36.964397+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:36.964412+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:36.964435+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:36.964546+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:36.964979+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:36.965039+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:36.965513+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:36.965829+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:36.965953+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:36.966595+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:36.968549+00:00", "trade", 6.631, 20.0]
["2026-09-09T14:21:36.976149+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:36.977112+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:36.990996+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:21:37.013093+00:00", "trade", 6.6399, 50.0]
["2026-09-09T14:21:37.025352+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:21:37.025886+00:00", "trade", 6.64, 64.0]
["2026-09-09T14:21:37.026650+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:37.063776+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:37.106637+00:00", "trade", 6.64, 24.0]
["2026-09-09T14:21:37.113085+00:00", "trade", 6.632, 120.0]
["2026-09-09T14:21:37.113467+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.113956+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.114409+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.114456+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.114871+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.114938+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.114949+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.115138+00:00", "trade", 6.631, 400.0]
["2026-09-09T14:21:37.115424+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.115438+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.115917+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.115934+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.116406+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.116420+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.116895+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.116907+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.117388+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.117404+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.117872+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.117888+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.118364+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.118380+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.118852+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.118866+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.119960+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.120410+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.120452+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.120875+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.120942+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.121348+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.121438+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.121807+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.121923+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.122282+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.122403+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.122743+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.122879+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.123215+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.123363+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.123676+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.123842+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.124137+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.124327+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.124599+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.124809+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.125063+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.125293+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.125522+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.125779+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.125988+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.126342+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.126449+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.126835+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.126916+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.127322+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.127378+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.127808+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.127838+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.128304+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.128322+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.128784+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.128803+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.129274+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.129291+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.129762+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.129776+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.130245+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.130264+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.130730+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.130751+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.131226+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.131240+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.131710+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.131727+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.132196+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.132214+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.132678+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.132697+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.133163+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.133177+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.133654+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.133668+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.156462+00:00", "trade", 6.6399, 100.0]
["2026-09-09T14:21:37.159041+00:00", "trade", 6.6399, 16.0]
["2026-09-09T14:21:37.197335+00:00", "trade", 6.6337, 550.0]
["2026-09-09T14:21:37.245489+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:37.311306+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:21:37.317066+00:00", "trade", 6.6387, 5.0]
["2026-09-09T14:21:37.371869+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:37.399469+00:00", "trade", 6.6312, 100.0]
["2026-09-09T14:21:37.437719+00:00", "trade", 6.6399, 10.0]
["2026-09-09T14:21:37.437793+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:37.438488+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:21:37.450589+00:00", "trade", 6.6351, 1000.0]
["2026-09-09T14:21:37.515432+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:21:37.606359+00:00", "trade", 6.64, 9.0]
["2026-09-09T14:21:37.608259+00:00", "trade", 6.6301, 9.0]
["2026-09-09T14:21:37.613154+00:00", "trade", 6.6323, 100.0]
["2026-09-09T14:21:37.646275+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:21:37.682544+00:00", "trade", 6.6324, 85.0]
["2026-09-09T14:21:37.700706+00:00", "trade", 6.64, 4.0]
["2026-09-09T14:21:37.813205+00:00", "trade", 6.6301, 10.0]
["2026-09-09T14:21:37.814004+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:37.891368+00:00", "trade", 6.6397, 5.0]
["2026-09-09T14:21:37.927417+00:00", "trade", 6.639, 106.0]
["2026-09-09T14:21:37.980382+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:21:37.980748+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:21:38.009285+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:38.057649+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:21:38.074461+00:00", "trade", 6.6318, 100.0]
["2026-09-09T14:21:38.101011+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:38.154204+00:00", "trade", 6.635, 114.0]
["2026-09-09T14:21:38.239978+00:00", "trade", 6.6398, 5.0]
["2026-09-09T14:21:38.307681+00:00", "trade", 6.6301, 1.0]
["2026-09-09T14:21:38.410900+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:21:38.419838+00:00", "trade", 6.6313, 53.0]
["2026-09-09T14:21:38.480260+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:38.589958+00:00", "trade", 6.6387, 1.0]
["2026-09-09T14:21:38.594166+00:00", "trade", 6.6398, 16.0]
["2026-09-09T14:21:38.603977+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:38.604649+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:38.604756+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:38.606058+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:38.606098+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:21:38.606108+00:00", "trade", 6.63, 38.0]
["2026-09-09T14:21:38.606114+00:00", "trade", 6.63, 62.0]
["2026-09-09T14:21:38.606798+00:00", "trade", 6.63, 30.0]
["2026-09-09T14:21:38.606801+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:21:38.606801+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:21:38.606801+00:00", "trade", 6.63, 15.0]
["2026-09-09T14:21:38.606802+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:38.606805+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:21:38.606809+00:00", "trade", 6.63, 45.0]
["2026-09-09T14:21:38.606860+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:38.607079+00:00", "trade", 6.635, 63.0]
["2026-09-09T14:21:38.607157+00:00", "trade", 6.635, 63.0]
["2026-09-09T14:21:38.608797+00:00", "trade", 6.63, 55.0]
["2026-09-09T14:21:38.611154+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:38.611580+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:38.622683+00:00", "trade", 6.62, 113.0]
["2026-09-09T14:21:38.623019+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:38.623698+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:38.624202+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:38.624417+00:00", "trade", 6.6213, 5.0]
["2026-09-09T14:21:38.627074+00:00", "trade", 6.621, 50.0]
["2026-09-09T14:21:38.627085+00:00", "trade", 6.621, 50.0]
["2026-09-09T14:21:38.627103+00:00", "trade", 6.621, 15.0]
["2026-09-09T14:21:38.627138+00:00", "trade", 6.621, 15.0]
["2026-09-09T14:21:38.655586+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:21:38.768874+00:00", "trade", 6.625, 37.0]
["2026-09-09T14:21:38.906397+00:00", "trade", 6.625, 250.0]
["2026-09-09T14:21:38.917661+00:00", "trade", 6.6299, 41.0]
["2026-09-09T14:21:38.985485+00:00", "trade", 6.625, 500.0]
["2026-09-09T14:21:39.005756+00:00", "trade", 6.6203, 5.0]
["2026-09-09T14:21:39.158173+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:39.210637+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:21:39.210652+00:00", "trade", 6.625, 50.0]
["2026-09-09T14:21:39.210658+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:39.449952+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:39.456285+00:00", "trade", 6.625, 1900.0]
["2026-09-09T14:21:39.461845+00:00", "trade", 6.63, 22.0]
["2026-09-09T14:21:39.461873+00:00", "trade", 6.625, 22.0]
["2026-09-09T14:21:39.461973+00:00", "trade", 6.625, 18.0]
["2026-09-09T14:21:39.514550+00:00", "trade", 6.6298, 33.0]
["2026-09-09T14:21:39.534841+00:00", "trade", 6.6299, 100.0]
["2026-09-09T14:21:39.715448+00:00", "trade", 6.626, 6.0]
["2026-09-09T14:21:39.845090+00:00", "trade", 6.625, 1500.0]
["2026-09-09T14:21:39.859370+00:00", "trade", 6.628, 27.0]
["2026-09-09T14:21:39.859401+00:00", "trade", 6.628, 3.0]
["2026-09-09T14:21:40.071198+00:00", "trade", 6.63, 60.0]
["2026-09-09T14:21:40.071313+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:40.071380+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:40.071587+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:40.071603+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:40.071632+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:40.071808+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:40.072096+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:40.072453+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:21:40.081810+00:00", "trade", 6.63, 38.0]
["2026-09-09T14:21:40.082388+00:00", "trade", 6.63, 36.0]
["2026-09-09T14:21:40.082446+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:40.082524+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:40.083146+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:40.083825+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:40.085635+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:40.086006+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:40.086233+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:40.086465+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:40.086659+00:00", "trade", 6.6299, 12.0]
["2026-09-09T14:21:40.086796+00:00", "trade", 6.63, 12.0]
["2026-09-09T14:21:40.088416+00:00", "trade", 6.63, 14.0]
["2026-09-09T14:21:40.089552+00:00", "trade", 6.6299, 1000.0]
["2026-09-09T14:21:40.139538+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:40.325891+00:00", "trade", 6.625, 20.0]
["2026-09-09T14:21:40.330674+00:00", "trade", 6.625, 15.0]
["2026-09-09T14:21:40.642097+00:00", "trade", 6.6299, 401.0]
["2026-09-09T14:21:40.642889+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:40.657675+00:00", "trade", 6.6287, 1.0]
["2026-09-09T14:21:40.707500+00:00", "trade", 6.625, 205.0]
["2026-09-09T14:21:40.767723+00:00", "trade", 6.625, 200.0]
["2026-09-09T14:21:40.830180+00:00", "trade", 6.6299, 20.0]
["2026-09-09T14:21:40.945819+00:00", "trade", 6.6223, 1.0]
["2026-09-09T14:21:41.071526+00:00", "trade", 6.625, 10.0]
["2026-09-09T14:21:41.096205+00:00", "trade", 6.6298, 37.0]
["2026-09-09T14:21:41.109224+00:00", "trade", 6.625, 14.0]
["2026-09-09T14:21:41.156450+00:00", "trade", 6.6201, 5.0]
["2026-09-09T14:21:41.462210+00:00", "trade", 6.6212, 100.0]
["2026-09-09T14:21:41.572562+00:00", "trade", 6.625, 50.0]
["2026-09-09T14:21:41.613004+00:00", "trade", 6.625, 3.0]
["2026-09-09T14:21:41.649995+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:41.887633+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:21:42.017478+00:00", "trade", 6.62, 1000.0]
["2026-09-09T14:21:42.017896+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:42.019735+00:00", "trade", 6.6213, 5.0]
["2026-09-09T14:21:42.021386+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:42.113251+00:00", "trade", 6.6213, 21.0]
["2026-09-09T14:21:42.120488+00:00", "trade", 6.62, 310.0]
["2026-09-09T14:21:42.121274+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:42.320202+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:42.439798+00:00", "trade", 6.6201, 1.0]
["2026-09-09T14:21:42.743358+00:00", "trade", 6.62, 191.0]
["2026-09-09T14:21:42.889631+00:00", "trade", 6.6298, 72.0]
["2026-09-09T14:21:43.181976+00:00", "trade", 6.625, 70.0]
["2026-09-09T14:21:43.275045+00:00", "trade", 6.621, 120.0]
["2026-09-09T14:21:43.495761+00:00", "trade", 6.6213, 5.0]
["2026-09-09T14:21:43.524595+00:00", "trade", 6.625, 2.0]
["2026-09-09T14:21:43.605522+00:00", "trade", 6.625, 75.0]
["2026-09-09T14:21:43.779231+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:21:43.901063+00:00", "trade", 6.6287, 1.0]
["2026-09-09T14:21:43.976427+00:00", "trade", 6.625, 134.0]
["2026-09-09T14:21:44.091502+00:00", "trade", 6.6217, 450.0]
["2026-09-09T14:21:44.154383+00:00", "trade", 6.6298, 50.0]
["2026-09-09T14:21:44.202413+00:00", "trade", 6.625, 500.0]
["2026-09-09T14:21:44.268451+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:21:44.363256+00:00", "trade", 6.625, 500.0]
["2026-09-09T14:21:44.431884+00:00", "trade", 6.6287, 5.0]
["2026-09-09T14:21:44.470847+00:00", "trade", 6.6287, 49.0]
["2026-09-09T14:21:44.536174+00:00", "trade", 6.625, 13.0]
["2026-09-09T14:21:44.690445+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:44.690883+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:44.693452+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:21:44.742149+00:00", "trade", 6.6298, 1.0]
["2026-09-09T14:21:44.804023+00:00", "trade", 6.621, 110.0]
["2026-09-09T14:21:44.889843+00:00", "trade", 6.625, 500.0]
["2026-09-09T14:21:44.935150+00:00", "trade", 6.63, 5000.0]
["2026-09-09T14:21:44.996645+00:00", "trade", 6.62, 15.0]
["2026-09-09T14:21:45.093583+00:00", "trade", 6.62, 32.0]
["2026-09-09T14:21:45.221443+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:45.221469+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:45.221476+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:45.221535+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:45.221542+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:45.221549+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:45.221574+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:21:45.221832+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:45.221909+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:21:45.221915+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:21:45.221915+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:45.221915+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:21:45.221915+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:45.221916+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:21:45.221923+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:21:45.221923+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:21:45.221923+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:21:45.221985+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.221992+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.221998+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.222025+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.222293+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.222623+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.222837+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.222991+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:21:45.223361+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.223873+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.223887+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.224359+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.224382+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.224843+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.224862+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.225369+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.225822+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.225864+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.225941+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.226293+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.226362+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.226378+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.226855+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.226870+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.227344+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.227360+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.227832+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.227848+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.228326+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.228339+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.228818+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.228837+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.229338+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.229792+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.229830+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.230259+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.230320+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.230722+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.230807+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.231185+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.231292+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.231651+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.231776+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.232115+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.232258+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.232404+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.232744+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.232869+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.233231+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.233329+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.233718+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.233789+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.234207+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.234253+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.234689+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.234713+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.235170+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.235192+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.235665+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.235682+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.236156+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.236170+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.236646+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.236663+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.237128+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.237148+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.237618+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.237633+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.238100+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.238116+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.238590+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.238641+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.239080+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.239103+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.239582+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.239601+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.240072+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.240088+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.240555+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.240577+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.241041+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.241061+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.241535+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.241548+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.242026+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.242039+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.242517+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.242531+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.243002+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.243016+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.253249+00:00", "trade", 6.6159, 55.0]
["2026-09-09T14:21:45.295987+00:00", "trade", 6.6164, 11.0]
["2026-09-09T14:21:45.312404+00:00", "trade", 6.6199, 10.0]
["2026-09-09T14:21:45.321534+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.322231+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:45.431019+00:00", "trade", 6.6157, 25.0]
["2026-09-09T14:21:45.625678+00:00", "trade", 6.62, 187.0]
["2026-09-09T14:21:45.683319+00:00", "trade", 6.6199, 10.0]
["2026-09-09T14:21:46.000905+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.004901+00:00", "trade", 6.6187, 4.0]
["2026-09-09T14:21:46.007286+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.016754+00:00", "trade", 6.6199, 6.0]
["2026-09-09T14:21:46.034369+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.282447+00:00", "trade", 6.6199, 1.0]
["2026-09-09T14:21:46.489163+00:00", "trade", 6.62, 2.0]
["2026-09-09T14:21:46.713725+00:00", "trade", 6.615, 34.0]
["2026-09-09T14:21:46.834214+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:21:46.834216+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.841892+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:21:46.842524+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.843053+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.843155+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.843540+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.843616+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.844043+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.844084+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.844525+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.844546+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.845014+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.845033+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.845503+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.845528+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.845996+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.846012+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.846490+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.846506+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.846982+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.846997+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.847477+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.847496+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.847967+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.847987+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.848456+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.848476+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.848625+00:00", "trade", 6.615, 1.0]
["2026-09-09T14:21:46.848949+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.848969+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.849427+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.849441+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.849913+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.849931+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.850401+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.850448+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.850896+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.850922+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.851384+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.851402+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.851877+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.851892+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.852364+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.852380+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.852859+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.852877+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.853349+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.853368+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.853846+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.853863+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.854333+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.854352+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.854845+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.854854+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.855342+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.855354+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.855838+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.855857+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.856325+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.856343+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.856852+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.857304+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.857344+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.857769+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.857833+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.858235+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.858322+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.858703+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.858801+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.859169+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.859285+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.859633+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.859800+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.860095+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.860286+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.860574+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.860800+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.861036+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.861290+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.861496+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.861809+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.861960+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.862292+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:46.862422+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:47.162040+00:00", "trade", 6.6197, 5.0]
["2026-09-09T14:21:47.241968+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:47.575705+00:00", "trade", 6.6102, 35.0]
["2026-09-09T14:21:47.611022+00:00", "trade", 6.615, 50.0]
["2026-09-09T14:21:47.716759+00:00", "trade", 6.615, 18.0]
["2026-09-09T14:21:47.887598+00:00", "trade", 6.6187, 97.0]
["2026-09-09T14:21:47.979932+00:00", "trade", 6.615, 5.0]
["2026-09-09T14:21:48.001629+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:48.463978+00:00", "trade", 6.6101, 50.0]
["2026-09-09T14:21:48.745781+00:00", "trade", 6.615, 3.0]
["2026-09-09T14:21:49.131785+00:00", "trade", 6.6197, 6.0]
["2026-09-09T14:21:49.294187+00:00", "trade", 6.6113, 5.0]
["2026-09-09T14:21:49.516818+00:00", "trade", 6.6187, 9.0]
["2026-09-09T14:21:49.560946+00:00", "trade", 6.615, 15.0]
["2026-09-09T14:21:49.600990+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:49.618222+00:00", "trade", 6.6198, 1.0]
["2026-09-09T14:21:50.039793+00:00", "trade", 6.6197, 453.0]
["2026-09-09T14:21:50.239005+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:50.239007+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:21:50.239008+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:21:50.239009+00:00", "trade", 6.61, 31.0]
["2026-09-09T14:21:50.239068+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:21:50.239110+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:21:50.239146+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:50.239149+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:21:50.239152+00:00", "trade", 6.61, 18.0]
["2026-09-09T14:21:50.239154+00:00", "trade", 6.61, 82.0]
["2026-09-09T14:21:50.239164+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:50.239169+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:21:50.239201+00:00", "trade", 6.61, 18.0]
["2026-09-09T14:21:50.239237+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.239414+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.239442+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.239462+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:50.239462+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:21:50.239463+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:21:50.239463+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:21:50.239469+00:00", "trade", 6.61, 36.0]
["2026-09-09T14:21:50.239475+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:50.240050+00:00", "trade", 6.615, 62.0]
["2026-09-09T14:21:50.240287+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.240337+00:00", "trade", 6.61, 20.0]
["2026-09-09T14:21:50.240388+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:21:50.240529+00:00", "trade", 6.62, 7.0]
["2026-09-09T14:21:50.240906+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:50.246790+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:50.247016+00:00", "trade", 6.615, 669.0]
["2026-09-09T14:21:50.247054+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.249311+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.249989+00:00", "trade", 6.62, 22.0]
["2026-09-09T14:21:50.249990+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:21:50.249992+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:21:50.250012+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.250019+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.250026+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.250039+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.250061+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.250068+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.250074+00:00", "trade", 6.62, 499.0]
["2026-09-09T14:21:50.250076+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.250088+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:50.250093+00:00", "trade", 6.62, 200.0]
["2026-09-09T14:21:50.250095+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:50.250123+00:00", "trade", 6.62, 38.0]
["2026-09-09T14:21:50.250134+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:50.250142+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:50.250149+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:50.250158+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:50.250177+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:50.250277+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:50.250372+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:21:50.250374+00:00", "trade", 6.62, 9.0]
["2026-09-09T14:21:50.250374+00:00", "trade", 6.62, 35.0]
["2026-09-09T14:21:50.250391+00:00", "trade", 6.62, 36.0]
["2026-09-09T14:21:50.250406+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:21:50.250428+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:50.254542+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:50.341737+00:00", "trade", 6.625, 5.0]
["2026-09-09T14:21:50.450305+00:00", "trade", 6.6213, 7.0]
["2026-09-09T14:21:50.496266+00:00", "trade", 6.6203, 300.0]
["2026-09-09T14:21:50.624994+00:00", "trade", 6.625, 28.0]
["2026-09-09T14:21:50.675367+00:00", "trade", 6.625, 150.0]
["2026-09-09T14:21:50.776168+00:00", "trade", 6.6202, 49.0]
["2026-09-09T14:21:50.889302+00:00", "trade", 6.629, 114.0]
["2026-09-09T14:21:50.952960+00:00", "trade", 6.625, 380.0]
["2026-09-09T14:21:51.093926+00:00", "trade", 6.6213, 1.0]
["2026-09-09T14:21:51.168526+00:00", "trade", 6.625, 100.0]
["2026-09-09T14:21:51.412469+00:00", "trade", 6.6201, 113.0]
["2026-09-09T14:21:51.520154+00:00", "trade", 6.6286, 1000.0]
["2026-09-09T14:21:51.520956+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:51.703426+00:00", "trade", 6.6201, 56.0]
["2026-09-09T14:21:51.777202+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:51.778988+00:00", "trade", 6.63, 6.0]
["2026-09-09T14:21:51.896712+00:00", "trade", 6.6265, 50.0]
["2026-09-09T14:21:52.009859+00:00", "trade", 6.63, 7.0]
["2026-09-09T14:21:52.010893+00:00", "trade", 6.625, 5.0]
["2026-09-09T14:21:52.074316+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:52.074339+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:52.074367+00:00", "trade", 6.625, 1200.0]
["2026-09-09T14:21:52.074739+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:52.110579+00:00", "trade", 6.625, 300.0]
["2026-09-09T14:21:52.278437+00:00", "trade", 6.625, 700.0]
["2026-09-09T14:21:52.302513+00:00", "trade", 6.6287, 1.0]
["2026-09-09T14:21:52.352008+00:00", "trade", 6.625, 150.0]
["2026-09-09T14:21:52.362060+00:00", "trade", 6.62, 1.0]
["2026-09-09T14:21:52.403873+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:52.516321+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:52.610221+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:21:52.616741+00:00", "trade", 6.625, 2.0]
["2026-09-09T14:21:52.617112+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:21:52.792356+00:00", "trade", 6.625, 5.0]
["2026-09-09T14:21:52.888100+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:52.901613+00:00", "trade", 6.6218, 90.0]
["2026-09-09T14:21:52.951151+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:21:52.951176+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:21:52.951280+00:00", "trade", 6.625, 632.0]
["2026-09-09T14:21:52.951356+00:00", "trade", 6.625, 1.0]
["2026-09-09T14:21:53.054623+00:00", "trade", 6.6226, 3.0]
["2026-09-09T14:21:53.161335+00:00", "trade", 6.625, 5.0]
["2026-09-09T14:21:53.207041+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.234686+00:00", "trade", 6.62, 2000.0]
["2026-09-09T14:21:53.463189+00:00", "trade", 6.628, 650.0]
["2026-09-09T14:21:53.485315+00:00", "trade", 6.6287, 30.0]
["2026-09-09T14:21:53.526676+00:00", "trade", 6.6209, 1000.0]
["2026-09-09T14:21:53.586478+00:00", "trade", 6.625, 8.0]
["2026-09-09T14:21:53.586536+00:00", "trade", 6.625, 72.0]
["2026-09-09T14:21:53.717816+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:53.717861+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:53.717863+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:53.717864+00:00", "trade", 6.62, 4.0]
["2026-09-09T14:21:53.717866+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:21:53.717900+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.717906+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.718111+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.718119+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.718126+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.718133+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.718134+00:00", "trade", 6.62, 240.0]
["2026-09-09T14:21:53.718148+00:00", "trade", 6.62, 365.0]
["2026-09-09T14:21:53.718194+00:00", "trade", 6.62, 605.0]
["2026-09-09T14:21:53.718242+00:00", "trade", 6.62, 95.0]
["2026-09-09T14:21:53.718364+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.718421+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:53.718432+00:00", "trade", 6.62, 35.0]
["2026-09-09T14:21:53.718432+00:00", "trade", 6.62, 180.0]
["2026-09-09T14:21:53.718432+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:53.718432+00:00", "trade", 6.62, 25.0]
["2026-09-09T14:21:53.718432+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:21:53.718440+00:00", "trade", 6.62, 365.0]
["2026-09-09T14:21:53.718459+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:53.718506+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:53.718613+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:53.718719+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:53.719943+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:53.720811+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:53.817973+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:54.169712+00:00", "trade", 6.6113, 5.0]
["2026-09-09T14:21:54.196091+00:00", "trade", 6.615, 100.0]
["2026-09-09T14:21:54.422664+00:00", "trade", 6.618, 200.0]
["2026-09-09T14:21:54.529037+00:00", "trade", 6.6198, 1.0]
["2026-09-09T14:21:54.809760+00:00", "trade", 6.615, 6.0]
["2026-09-09T14:21:54.811779+00:00", "trade", 6.6101, 6.0]
["2026-09-09T14:21:54.844449+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:54.845147+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:54.845169+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:54.882172+00:00", "trade", 6.615, 1.0]
["2026-09-09T14:21:54.909558+00:00", "trade", 6.6101, 179.0]
["2026-09-09T14:21:54.993411+00:00", "trade", 6.615, 1860.0]
["2026-09-09T14:21:55.210560+00:00", "trade", 6.6101, 11.0]
["2026-09-09T14:21:55.234861+00:00", "trade", 6.6187, 50.0]
["2026-09-09T14:21:55.296804+00:00", "trade", 6.6199, 183.0]
["2026-09-09T14:21:55.453622+00:00", "trade", 6.62, 89.0]
["2026-09-09T14:21:55.473265+00:00", "trade", 6.615, 5.0]
["2026-09-09T14:21:55.491376+00:00", "trade", 6.6198, 10.0]
["2026-09-09T14:21:55.750300+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:55.818287+00:00", "trade", 6.615, 5.0]
["2026-09-09T14:21:55.889583+00:00", "trade", 6.615, 4000.0]
["2026-09-09T14:21:55.894730+00:00", "trade", 6.615, 1.0]
["2026-09-09T14:21:55.895107+00:00", "trade", 6.615, 1.0]
["2026-09-09T14:21:55.940086+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:55.940108+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:55.940109+00:00", "trade", 6.62, 50.0]
["2026-09-09T14:21:55.940110+00:00", "trade", 6.62, 500.0]
["2026-09-09T14:21:55.940113+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:55.940116+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:55.940122+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:55.940129+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:55.940136+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:55.940143+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:55.940151+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:21:55.940172+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:21:55.940179+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:21:55.940196+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:21:55.940201+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:21:55.940202+00:00", "trade", 6.62, 8.0]
["2026-09-09T14:21:55.940210+00:00", "trade", 6.62, 5.0]
["2026-09-09T14:21:55.940493+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:21:55.940494+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:21:55.940495+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:55.940966+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:55.948188+00:00", "trade", 6.628, 200.0]
["2026-09-09T14:21:55.948868+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:55.975799+00:00", "trade", 6.625, 30.0]
["2026-09-09T14:21:55.976149+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:55.976477+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.006860+00:00", "trade", 6.6287, 47.0]
["2026-09-09T14:21:56.039753+00:00", "trade", 6.6278, 100.0]
["2026-09-09T14:21:56.040135+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.318496+00:00", "trade", 6.6287, 10.0]
["2026-09-09T14:21:56.547621+00:00", "trade", 6.63, 18.0]
["2026-09-09T14:21:56.547622+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:56.547623+00:00", "trade", 6.63, 300.0]
["2026-09-09T14:21:56.547624+00:00", "trade", 6.63, 55.0]
["2026-09-09T14:21:56.547632+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:21:56.547632+00:00", "trade", 6.63, 2.0]
["2026-09-09T14:21:56.547632+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:21:56.547634+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.547655+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.547661+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.547668+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.547716+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:21:56.547716+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:21:56.547806+00:00", "trade", 6.63, 45.0]
["2026-09-09T14:21:56.547884+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.547891+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.547898+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.547913+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.547921+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:56.547928+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:56.547995+00:00", "trade", 6.63, 33.0]
["2026-09-09T14:21:56.548032+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:21:56.548034+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:21:56.548034+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:21:56.548034+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:21:56.548035+00:00", "trade", 6.63, 200.0]
["2026-09-09T14:21:56.548051+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:21:56.548060+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:21:56.548066+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:21:56.548234+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:21:56.548235+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:56.548999+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:21:56.549106+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:56.557923+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:56.647730+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:56.690834+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:56.712591+00:00", "trade", 6.635, 2.0]
["2026-09-09T14:21:56.712640+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:21:56.765159+00:00", "trade", 6.6287, 1.0]
["2026-09-09T14:21:56.949601+00:00", "trade", 6.6301, 18.0]
["2026-09-09T14:21:57.132007+00:00", "trade", 6.6313, 50.0]
["2026-09-09T14:21:57.156794+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:57.299480+00:00", "trade", 6.63, 2.0]
["2026-09-09T14:21:57.362953+00:00", "trade", 6.6301, 3.0]
["2026-09-09T14:21:57.408001+00:00", "trade", 6.6387, 4.0]
["2026-09-09T14:21:57.559461+00:00", "trade", 6.639, 250.0]
["2026-09-09T14:21:57.590170+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:57.590200+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:57.690739+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:57.694097+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:57.694190+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:57.802213+00:00", "trade", 6.6387, 30.0]
["2026-09-09T14:21:57.830861+00:00", "trade", 6.635, 15.0]
["2026-09-09T14:21:57.965053+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:58.174207+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:58.582242+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:58.883445+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:58.915449+00:00", "trade", 6.635, 10.0]
["2026-09-09T14:21:59.017200+00:00", "trade", 6.639, 200.0]
["2026-09-09T14:21:59.185781+00:00", "trade", 6.635, 15.0]
["2026-09-09T14:21:59.444794+00:00", "trade", 6.6355, 400.0]
["2026-09-09T14:21:59.527864+00:00", "trade", 6.6301, 500.0]
["2026-09-09T14:21:59.740611+00:00", "trade", 6.631, 500.0]
["2026-09-09T14:21:59.817744+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:21:59.866171+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:21:59.866177+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:21:59.866861+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:21:59.907939+00:00", "trade", 6.6387, 5.0]
["2026-09-09T14:22:00.008731+00:00", "trade", 6.6381, 542.0]
["2026-09-09T14:22:00.013409+00:00", "trade", 6.638, 200.0]
["2026-09-09T14:22:00.140570+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.206145+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.288621+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.288720+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.305676+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.305699+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:22:00.305890+00:00", "trade", 6.64, 45.0]
["2026-09-09T14:22:00.341502+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.423888+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.423912+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.424199+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:22:00.707550+00:00", "trade", 6.635, 1507.0]
["2026-09-09T14:22:00.763332+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:22:00.824213+00:00", "trade", 6.6387, 10.0]
["2026-09-09T14:22:00.850714+00:00", "trade", 6.6313, 47.0]
["2026-09-09T14:22:00.958176+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:00.958199+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:22:00.958385+00:00", "trade", 6.64, 40.0]
["2026-09-09T14:22:01.025982+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:01.158791+00:00", "trade", 6.6313, 24.0]
["2026-09-09T14:22:01.170988+00:00", "trade", 6.64, 80.0]
["2026-09-09T14:22:01.171552+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:22:01.171737+00:00", "trade", 6.64, 80.0]
["2026-09-09T14:22:01.172080+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:22:01.173238+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:01.173252+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:01.173274+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:22:01.173796+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:01.193294+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:01.372050+00:00", "trade", 6.6388, 100.0]
["2026-09-09T14:22:01.402002+00:00", "trade", 6.6313, 9.0]
["2026-09-09T14:22:01.518963+00:00", "trade", 6.6313, 10.0]
["2026-09-09T14:22:01.694849+00:00", "trade", 6.6301, 17.0]
["2026-09-09T14:22:01.886520+00:00", "trade", 6.635, 43.0]
["2026-09-09T14:22:02.099265+00:00", "trade", 6.638, 200.0]
["2026-09-09T14:22:02.188439+00:00", "trade", 6.64, 14.0]
["2026-09-09T14:22:02.210051+00:00", "trade", 6.6387, 8.0]
["2026-09-09T14:22:02.263897+00:00", "trade", 6.635, 24.0]
["2026-09-09T14:22:02.624834+00:00", "trade", 6.635, 30.0]
["2026-09-09T14:22:02.627614+00:00", "trade", 6.6309, 1900.0]
["2026-09-09T14:22:02.629721+00:00", "trade", 6.63, 22.0]
["2026-09-09T14:22:02.629723+00:00", "trade", 6.63, 8.0]
["2026-09-09T14:22:02.629750+00:00", "trade", 6.63, 155.0]
["2026-09-09T14:22:02.629750+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:02.629751+00:00", "trade", 6.63, 500.0]
["2026-09-09T14:22:02.630039+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:02.630040+00:00", "trade", 6.63, 500.0]
["2026-09-09T14:22:02.630042+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:22:02.630054+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.630060+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:22:02.630063+00:00", "trade", 6.63, 78.0]
["2026-09-09T14:22:02.630142+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:02.630361+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.630364+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:22:02.630364+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:22:02.630364+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:22:02.630367+00:00", "trade", 6.63, 9.0]
["2026-09-09T14:22:02.630375+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.630428+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.630436+00:00", "trade", 6.63, 9.0]
["2026-09-09T14:22:02.630474+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.630481+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.630488+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.630496+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.630840+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.630910+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.640362+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.666562+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.666706+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.668122+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.687465+00:00", "trade", 6.62, 8.0]
["2026-09-09T14:22:02.730255+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.730619+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.731122+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.731252+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.731784+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.732218+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.742936+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.743404+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.743481+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.743548+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.744483+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.744982+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.745031+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.745125+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.746085+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.746578+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.746588+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.746688+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.761153+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.761627+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.761682+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.762007+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.762110+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.762153+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.762498+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.762953+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.766253+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.766755+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.766765+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:22:02.766869+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.889494+00:00", "trade", 6.63, 18.0]
["2026-09-09T14:22:02.931389+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.931452+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.931459+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.931484+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.931971+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.932100+00:00", "trade", 6.63, 21.0]
["2026-09-09T14:22:02.934517+00:00", "trade", 6.63, 80.0]
["2026-09-09T14:22:02.934629+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.935756+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:22:02.935918+00:00", "trade", 6.62, 5.0]
["2026-09-09T14:22:02.935945+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:22:02.936258+00:00", "trade", 6.64, 36.0]
["2026-09-09T14:22:02.936308+00:00", "quote", 6.62, 6.64]
["2026-09-09T14:22:02.936335+00:00", "trade", 6.64, 6.0]
["2026-09-09T14:22:02.936442+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:22:02.936869+00:00", "trade", 6.6355, 21.0]
["2026-09-09T14:22:02.941471+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:22:02.942137+00:00", "trade", 6.64, 537.0]
["2026-09-09T14:22:02.942750+00:00", "trade", 6.6387, 37.0]
["2026-09-09T14:22:02.954563+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:22:02.985224+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:22:03.010972+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:03.010996+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:22:03.010998+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:22:03.011000+00:00", "trade", 6.64, 34.0]
["2026-09-09T14:22:03.011001+00:00", "trade", 6.64, 87.0]
["2026-09-09T14:22:03.011004+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:22:03.011026+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:22:03.011028+00:00", "trade", 6.64, 250.0]
["2026-09-09T14:22:03.011039+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:03.011047+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:03.011053+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:03.011059+00:00", "trade", 6.64, 150.0]
["2026-09-09T14:22:03.011067+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:03.011081+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:22:03.011201+00:00", "trade", 6.65, 11.0]
["2026-09-09T14:22:03.011210+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:22:03.011221+00:00", "trade", 6.65, 9.0]
["2026-09-09T14:22:03.011222+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:22:03.011224+00:00", "trade", 6.65, 13.0]
["2026-09-09T14:22:03.011229+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:22:03.011229+00:00", "trade", 6.65, 90.0]
["2026-09-09T14:22:03.011231+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:22:03.011269+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:22:03.011270+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:22:03.011271+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:22:03.011275+00:00", "trade", 6.64, 41.0]
["2026-09-09T14:22:03.011277+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:22:03.011277+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:22:03.011278+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:22:03.011279+00:00", "trade", 6.64, 40.0]
["2026-09-09T14:22:03.011279+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:22:03.011287+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:22:03.011302+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:22:03.011302+00:00", "trade", 6.64, 40.0]
["2026-09-09T14:22:03.011302+00:00", "trade", 6.64, 33.0]
["2026-09-09T14:22:03.011308+00:00", "trade", 6.64, 90.0]
["2026-09-09T14:22:03.011323+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:22:03.011323+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:22:03.011324+00:00", "trade", 6.65, 700.0]
["2026-09-09T14:22:03.011326+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:22:03.011328+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:22:03.011334+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:22:03.011340+00:00", "trade", 6.65, 64.0]
["2026-09-09T14:22:03.011353+00:00", "trade", 6.65, 18.0]
["2026-09-09T14:22:03.011367+00:00", "trade", 6.65, 87.0]
["2026-09-09T14:22:03.011380+00:00", "trade", 6.64, 41.0]
["2026-09-09T14:22:03.011380+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:22:03.011383+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:22:03.011418+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:22:03.011418+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:22:03.011557+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:22:03.011560+00:00", "trade", 6.64, 267.0]
["2026-09-09T14:22:03.011560+00:00", "trade", 6.64, 29.0]
["2026-09-09T14:22:03.011560+00:00", "trade", 6.64, 303.0]
["2026-09-09T14:22:03.011560+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:22:03.011608+00:00", "trade", 6.64, 697.0]
["2026-09-09T14:22:03.011608+00:00", "trade", 6.64, 400.0]
["2026-09-09T14:22:03.011610+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:22:03.011610+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:22:03.011610+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:22:03.011611+00:00", "trade", 6.6398, 31.0]
["2026-09-09T14:22:03.011616+00:00", "trade", 6.64, 41.0]
["2026-09-09T14:22:03.011621+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:22:03.011621+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:22:03.011670+00:00", "trade", 6.64, 35.0]
["2026-09-09T14:22:03.011671+00:00", "trade", 6.64, 1582.0]
["2026-09-09T14:22:03.011683+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:22:03.011708+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:22:03.011728+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:22:03.011729+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:22:03.011730+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:22:03.011780+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:22:03.011784+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:22:03.011784+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:22:03.011784+00:00", "trade", 6.65, 11.0]
["2026-09-09T14:22:03.011824+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:22:03.011856+00:00", "trade", 6.65, 29.0]
["2026-09-09T14:22:03.011892+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:22:03.011911+00:00", "trade", 6.6433, 21.0]
["2026-09-09T14:22:03.011920+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:22:03.011921+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:22:03.011952+00:00", "trade", 6.65, 25.0]
["2026-09-09T14:22:03.011995+00:00", "trade", 6.6478, 54.0]
["2026-09-09T14:22:03.012048+00:00", "trade", 6.6485, 20.0]
["2026-09-09T14:22:03.012071+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:22:03.012186+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:22:03.012240+00:00", "trade", 6.64, 35.0]
["2026-09-09T14:22:03.012241+00:00", "trade", 6.66, 22.0]
["2026-09-09T14:22:03.012243+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:22:03.012244+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:22:03.012246+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:22:03.012268+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.012275+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.012282+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.012289+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.012292+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:22:03.012344+00:00", "trade", 6.64, 27.0]
["2026-09-09T14:22:03.012394+00:00", "trade", 6.64, 79.0]
["2026-09-09T14:22:03.012817+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.012877+00:00", "trade", 6.6563, 34.0]
["2026-09-09T14:22:03.015235+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:22:03.017621+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.019126+00:00", "trade", 6.66, 98.0]
["2026-09-09T14:22:03.035687+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:22:03.035688+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:22:03.035690+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:22:03.035691+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:22:03.035696+00:00", "trade", 6.67, 74.0]
["2026-09-09T14:22:03.035696+00:00", "trade", 6.67, 7.0]
["2026-09-09T14:22:03.035750+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.035756+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.035763+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.035777+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:22:03.035784+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:22:03.035791+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:22:03.035797+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:22:03.036215+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:22:03.036218+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:22:03.036218+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:22:03.036218+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:22:03.036221+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:22:03.036223+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.036224+00:00", "trade", 6.66, 3.0]
["2026-09-09T14:22:03.036226+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:22:03.036226+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:22:03.036228+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:22:03.036231+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:22:03.036234+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:22:03.036234+00:00", "trade", 6.67, 55.0]
["2026-09-09T14:22:03.036235+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:22:03.036238+00:00", "trade", 6.67, 300.0]
["2026-09-09T14:22:03.036339+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.036525+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.036953+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.037006+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.037445+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:22:03.037445+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.037446+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:22:03.037464+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.037471+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.037485+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.037537+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.037676+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:22:03.037738+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.037745+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.037770+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.037771+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:22:03.037772+00:00", "trade", 6.67, 4.0]
["2026-09-09T14:22:03.037778+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:22:03.037792+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.037806+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038013+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038021+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038028+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038153+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:22:03.038488+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038539+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038545+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038607+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:22:03.038608+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:22:03.038608+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038610+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:22:03.038612+00:00", "trade", 6.67, 600.0]
["2026-09-09T14:22:03.038614+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038629+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038635+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038642+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038649+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.038986+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:22:03.039049+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.039056+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.039082+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.039083+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:22:03.039108+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:22:03.039284+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.039376+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.039441+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:22:03.039458+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:22:03.039531+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.039721+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.039756+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.039763+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040010+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040249+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:22:03.040256+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040268+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040275+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040277+00:00", "trade", 6.68, 300.0]
["2026-09-09T14:22:03.040278+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:22:03.040279+00:00", "trade", 6.68, 38.0]
["2026-09-09T14:22:03.040283+00:00", "trade", 6.68, 81.0]
["2026-09-09T14:22:03.040324+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040330+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040337+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040350+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040351+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:22:03.040358+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:22:03.040372+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:22:03.040379+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:22:03.040385+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:22:03.040409+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.040413+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:22:03.040466+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:22:03.040601+00:00", "trade", 6.68, 775.0]
["2026-09-09T14:22:03.040602+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:22:03.040608+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:22:03.040622+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:22:03.040622+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:22:03.040679+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:22:03.040785+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:22:03.040787+00:00", "trade", 6.69, 300.0]
["2026-09-09T14:22:03.040793+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:22:03.040808+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:22:03.040815+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:22:03.040815+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:22:03.040833+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:22:03.040865+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:22:03.040866+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:03.040869+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:22:03.040872+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:22:03.040887+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:22:03.040887+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:22:03.040893+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:03.040926+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:03.040955+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:03.040968+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:03.040972+00:00", "trade", 6.69, 122.0]
["2026-09-09T14:22:03.040980+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:22:03.040993+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:03.041004+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:03.041012+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:03.041061+00:00", "trade", 6.69, 9.0]
["2026-09-09T14:22:03.041064+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:22:03.041065+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:22:03.041065+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:22:03.041068+00:00", "trade", 6.69, 99.0]
["2026-09-09T14:22:03.041072+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:22:03.041100+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:03.041115+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:03.041136+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:03.041364+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:22:03.041761+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:03.042278+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:03.042279+00:00", "trade", 6.7, 44.0]
["2026-09-09T14:22:03.042300+00:00", "trade", 6.7, 741.0]
["2026-09-09T14:22:03.042301+00:00", "trade", 6.7, 1000.0]
["2026-09-09T14:22:03.042302+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:22:03.042304+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:22:03.042308+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:22:03.042308+00:00", "trade", 6.7, 15.0]
["2026-09-09T14:22:03.042310+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:22:03.042310+00:00", "trade", 6.7, 300.0]
["2026-09-09T14:22:03.042370+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:03.042370+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:03.042372+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:03.042373+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:03.042373+00:00", "trade", 6.7, 3.0]
["2026-09-09T14:22:03.042376+00:00", "trade", 6.7, 3.0]
["2026-09-09T14:22:03.042377+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:03.042380+00:00", "trade", 6.7, 124.0]
["2026-09-09T14:22:03.042381+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:03.042480+00:00", "trade", 6.6987, 20.0]
["2026-09-09T14:22:03.042560+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:03.042580+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042582+00:00", "trade", 6.7, 400.0]
["2026-09-09T14:22:03.042584+00:00", "trade", 6.7, 600.0]
["2026-09-09T14:22:03.042585+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:22:03.042588+00:00", "trade", 6.7, 7459.0]
["2026-09-09T14:22:03.042588+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:22:03.042588+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:22:03.042588+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:22:03.042588+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042592+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:03.042593+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042595+00:00", "trade", 6.7, 1539.0]
["2026-09-09T14:22:03.042596+00:00", "trade", 6.7, 40.0]
["2026-09-09T14:22:03.042598+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:22:03.042603+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:03.042609+00:00", "trade", 6.7, 300.0]
["2026-09-09T14:22:03.042610+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:03.042621+00:00", "trade", 6.7, 11.0]
["2026-09-09T14:22:03.042624+00:00", "trade", 6.71, 236.0]
["2026-09-09T14:22:03.042627+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:22:03.042628+00:00", "trade", 6.7, 13.0]
["2026-09-09T14:22:03.042631+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042662+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042667+00:00", "trade", 6.7, 3575.0]
["2026-09-09T14:22:03.042667+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042772+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042783+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042787+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:03.042791+00:00", "trade", 6.7, 3.0]
["2026-09-09T14:22:03.042792+00:00", "trade", 6.71, 140.0]
["2026-09-09T14:22:03.042827+00:00", "trade", 6.71, 164.0]
["2026-09-09T14:22:03.042867+00:00", "trade", 6.71, 64.0]
["2026-09-09T14:22:03.042868+00:00", "trade", 6.71, 1000.0]
["2026-09-09T14:22:03.042872+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:03.042872+00:00", "trade", 6.71, 2.0]
["2026-09-09T14:22:03.042874+00:00", "trade", 6.7, 176.0]
["2026-09-09T14:22:03.042874+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:03.042875+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.042888+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.042895+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.042902+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.042921+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.042939+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.042947+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.042948+00:00", "trade", 6.71, 114.0]
["2026-09-09T14:22:03.042948+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.043027+00:00", "trade", 6.71, 160.0]
["2026-09-09T14:22:03.043027+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.043032+00:00", "trade", 6.71, 36.0]
["2026-09-09T14:22:03.043035+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:22:03.043035+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:22:03.043035+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:22:03.043038+00:00", "trade", 6.71, 63.0]
["2026-09-09T14:22:03.043042+00:00", "trade", 6.71, 30.0]
["2026-09-09T14:22:03.043241+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.043267+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.043268+00:00", "trade", 6.71, 5562.0]
["2026-09-09T14:22:03.043835+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.043842+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.043856+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.043857+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:03.043864+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.044143+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.044178+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.044227+00:00", "trade", 6.71, 36.0]
["2026-09-09T14:22:03.044245+00:00", "trade", 6.72, 500.0]
["2026-09-09T14:22:03.044245+00:00", "trade", 6.72, 281.0]
["2026-09-09T14:22:03.044246+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.044247+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:03.044247+00:00", "trade", 6.72, 25.0]
["2026-09-09T14:22:03.044251+00:00", "trade", 6.72, 76.0]
["2026-09-09T14:22:03.044280+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.044295+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044459+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.044485+00:00", "trade", 6.72, 300.0]
["2026-09-09T14:22:03.044589+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:03.044622+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:03.044623+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:03.044624+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:03.044625+00:00", "trade", 6.73, 450.0]
["2026-09-09T14:22:03.044630+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044700+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044707+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044711+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.044712+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044718+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.044719+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:03.044720+00:00", "trade", 6.73, 150.0]
["2026-09-09T14:22:03.044721+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044722+00:00", "trade", 6.73, 25.0]
["2026-09-09T14:22:03.044724+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.044725+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:22:03.044726+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:03.044726+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044728+00:00", "trade", 6.73, 99.0]
["2026-09-09T14:22:03.044728+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044729+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:03.044742+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.044764+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.044770+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.044778+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.044798+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.044805+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.044857+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:03.045021+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:03.045152+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045153+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:22:03.045155+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045159+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045162+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:03.045167+00:00", "trade", 6.72, 24.0]
["2026-09-09T14:22:03.045167+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045180+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045196+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045201+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045213+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045239+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045243+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045250+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045254+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045281+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045310+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045313+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045317+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045324+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045352+00:00", "trade", 6.72, 11.0]
["2026-09-09T14:22:03.045360+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045361+00:00", "trade", 6.72, 44.0]
["2026-09-09T14:22:03.045361+00:00", "trade", 6.72, 56.0]
["2026-09-09T14:22:03.045364+00:00", "trade", 6.72, 44.0]
["2026-09-09T14:22:03.045385+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045401+00:00", "trade", 6.72, 89.0]
["2026-09-09T14:22:03.045401+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045402+00:00", "trade", 6.72, 14.0]
["2026-09-09T14:22:03.045403+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045405+00:00", "trade", 6.72, 140.0]
["2026-09-09T14:22:03.045415+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045422+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.045423+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.045438+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045442+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045442+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045445+00:00", "trade", 6.73, 3.0]
["2026-09-09T14:22:03.045445+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:03.045445+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:03.045449+00:00", "trade", 6.73, 301.0]
["2026-09-09T14:22:03.045450+00:00", "trade", 6.73, 44.0]
["2026-09-09T14:22:03.045451+00:00", "trade", 6.73, 36.0]
["2026-09-09T14:22:03.045469+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045480+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045489+00:00", "trade", 6.72, 14.0]
["2026-09-09T14:22:03.045490+00:00", "trade", 6.72, 36.0]
["2026-09-09T14:22:03.045515+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045515+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045522+00:00", "trade", 6.705, 1.0]
["2026-09-09T14:22:03.045561+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045568+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045578+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:03.045580+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:03.045580+00:00", "trade", 6.73, 62.0]
["2026-09-09T14:22:03.045581+00:00", "trade", 6.73, 55.0]
["2026-09-09T14:22:03.045581+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045584+00:00", "trade", 6.72, 14.0]
["2026-09-09T14:22:03.045585+00:00", "trade", 6.72, 36.0]
["2026-09-09T14:22:03.045585+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:03.045595+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045596+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.045619+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045628+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:03.045644+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045651+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045675+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.045733+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.045741+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.045767+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046013+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046014+00:00", "trade", 6.72, 33.0]
["2026-09-09T14:22:03.046028+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046042+00:00", "trade", 6.72, 56.0]
["2026-09-09T14:22:03.046061+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046081+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046097+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:03.046098+00:00", "trade", 6.73, 44.0]
["2026-09-09T14:22:03.046116+00:00", "trade", 6.7295, 400.0]
["2026-09-09T14:22:03.046139+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046140+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:03.046144+00:00", "trade", 6.72, 33.0]
["2026-09-09T14:22:03.046148+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046150+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046155+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046172+00:00", "trade", 6.72, 55.0]
["2026-09-09T14:22:03.046227+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.046324+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.046333+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046340+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046371+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046391+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.046398+00:00", "trade", 6.72, 45.0]
["2026-09-09T14:22:03.046399+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.046411+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046425+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.046507+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:03.046618+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.046634+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.046641+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:03.046671+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.046671+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.046696+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.046774+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.046803+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.046815+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.046823+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:03.046929+00:00", "trade", 6.72, 99.0]
["2026-09-09T14:22:03.046930+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:03.046936+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.047007+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.047163+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:03.047164+00:00", "trade", 6.71, 33.0]
["2026-09-09T14:22:03.047176+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:03.047177+00:00", "trade", 6.71, 99.0]
["2026-09-09T14:22:03.047177+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.047178+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.047192+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.047199+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.047206+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.047266+00:00", "trade", 6.71, 44.0]
["2026-09-09T14:22:03.047282+00:00", "trade", 6.71, 54.0]
["2026-09-09T14:22:03.047311+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:03.047352+00:00", "trade", 6.7287, 15.0]
["2026-09-09T14:22:03.047458+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:03.047641+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.047648+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.047664+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.047753+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.047786+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.047913+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.047918+00:00", "trade", 6.705, 700.0]
["2026-09-09T14:22:03.047959+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.048226+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.048906+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.049417+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.050220+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.050718+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.051037+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.051170+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.051331+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.052022+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.054943+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.055039+00:00", "trade", 6.71, 44.0]
["2026-09-09T14:22:03.055113+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.055126+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.055425+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.055445+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.055476+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.055501+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.055545+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.055675+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.055802+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.055951+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.055983+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.056077+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.056294+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.056711+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.056783+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.056832+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.057107+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.057295+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.057311+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.057324+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.057802+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.057815+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.057903+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.058081+00:00", "trade", 6.7165, 200.0]
["2026-09-09T14:22:03.067350+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:03.068032+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.068225+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.068309+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:22:03.068465+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.068530+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.068588+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.068805+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.068933+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.073178+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.074715+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.077044+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.077754+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.081212+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.087452+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.088482+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.088948+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.093725+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.101237+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:22:03.101752+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.101808+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.101815+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.102290+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.102306+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.102779+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.102790+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.103264+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.103276+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.103750+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.103768+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.104241+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.104294+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.104729+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.104752+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.105218+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.105233+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.105702+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.105718+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.106195+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.106210+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.106681+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.106695+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.107171+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.107190+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.107661+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.107676+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.108155+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.108168+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.108643+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.108656+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.109137+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.109151+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.109625+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.109640+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.110128+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.110603+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.110623+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.111059+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.111103+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.111124+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.111585+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.111601+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.112074+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.112125+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.112558+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.112588+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.113052+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.113068+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.113534+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.113551+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.114020+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.114054+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.114533+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.114967+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.115006+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.115433+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.115495+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.115896+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.162412+00:00", "trade", 6.7299, 1000.0]
["2026-09-09T14:22:03.163039+00:00", "trade", 6.7299, 50.0]
["2026-09-09T14:22:03.163191+00:00", "trade", 6.7277, 100.0]
["2026-09-09T14:22:03.163259+00:00", "trade", 6.7276, 50.0]
["2026-09-09T14:22:03.164677+00:00", "trade", 6.7276, 32.0]
["2026-09-09T14:22:03.166773+00:00", "trade", 6.7281, 150.0]
["2026-09-09T14:22:03.181907+00:00", "trade", 6.72, 2000.0]
["2026-09-09T14:22:03.182526+00:00", "trade", 6.7211, 117.0]
["2026-09-09T14:22:03.200449+00:00", "trade", 6.72, 15.0]
["2026-09-09T14:22:03.258541+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:03.261769+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.386412+00:00", "trade", 6.72, 42.0]
["2026-09-09T14:22:03.422101+00:00", "trade", 6.7101, 21.0]
["2026-09-09T14:22:03.439260+00:00", "trade", 6.72, 6.0]
["2026-09-09T14:22:03.440936+00:00", "trade", 6.7125, 2.0]
["2026-09-09T14:22:03.466822+00:00", "trade", 6.7109, 8.0]
["2026-09-09T14:22:03.511353+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.511367+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.511738+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.511947+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.512081+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:22:03.512597+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.513169+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:22:03.513760+00:00", "trade", 6.73, 125.0]
["2026-09-09T14:22:03.513830+00:00", "trade", 6.725, 125.0]
["2026-09-09T14:22:03.514844+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.515292+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.515317+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.520634+00:00", "trade", 6.71, 1600.0]
["2026-09-09T14:22:03.521211+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.522536+00:00", "trade", 6.72, 1600.0]
["2026-09-09T14:22:03.524282+00:00", "trade", 6.72, 500.0]
["2026-09-09T14:22:03.526114+00:00", "trade", 6.711, 700.0]
["2026-09-09T14:22:03.527147+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.528058+00:00", "trade", 6.7104, 700.0]
["2026-09-09T14:22:03.529792+00:00", "trade", 6.7106, 400.0]
["2026-09-09T14:22:03.534716+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:03.535127+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:22:03.540459+00:00", "trade", 6.71, 34.0]
["2026-09-09T14:22:03.540460+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:22:03.540461+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:03.540481+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.540488+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.540494+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.540508+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.540521+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.540755+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.540787+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.540841+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:03.540841+00:00", "trade", 6.71, 16.0]
["2026-09-09T14:22:03.540842+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.540892+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.541035+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.541070+00:00", "trade", 6.71, 64.0]
["2026-09-09T14:22:03.541071+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:03.541071+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.541084+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.541125+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.541251+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:03.541519+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:03.543193+00:00", "trade", 6.7, 3590.0]
["2026-09-09T14:22:03.545101+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.548486+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.549025+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.551424+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.554815+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.554880+00:00", "trade", 6.71, 2.0]
["2026-09-09T14:22:03.555078+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:03.555264+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.557477+00:00", "trade", 6.7199, 2.0]
["2026-09-09T14:22:03.561091+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.584158+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.584160+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:03.584195+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.584201+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.584216+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:03.584253+00:00", "trade", 6.72, 44.0]
["2026-09-09T14:22:03.584254+00:00", "trade", 6.72, 70.0]
["2026-09-09T14:22:03.584254+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:03.584322+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.584329+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.584667+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.584711+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:03.584942+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:03.585018+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:03.585209+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:03.585623+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:03.590628+00:00", "trade", 6.74, 28.0]
["2026-09-09T14:22:03.591320+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:03.591356+00:00", "trade", 6.73, 86.0]
["2026-09-09T14:22:03.594445+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:22:03.597107+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:22:03.597271+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:03.597277+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.597309+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.597374+00:00", "trade", 6.73, 30.0]
["2026-09-09T14:22:03.597544+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.597610+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:22:03.597750+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:22:03.597947+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:03.598288+00:00", "trade", 6.74, 70.0]
["2026-09-09T14:22:03.598425+00:00", "trade", 6.739, 250.0]
["2026-09-09T14:22:03.598478+00:00", "trade", 6.739, 120.0]
["2026-09-09T14:22:03.599250+00:00", "trade", 6.73, 7.0]
["2026-09-09T14:22:03.600326+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.600650+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.600701+00:00", "trade", 6.74, 980.0]
["2026-09-09T14:22:03.601947+00:00", "trade", 6.73, 75.0]
["2026-09-09T14:22:03.603846+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.604460+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.604490+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:22:03.612428+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:22:03.632607+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.691183+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:03.698460+00:00", "trade", 6.735, 72.0]
["2026-09-09T14:22:03.748965+00:00", "trade", 6.735, 234.0]
["2026-09-09T14:22:03.751432+00:00", "trade", 6.735, 50.0]
["2026-09-09T14:22:03.752866+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:22:03.783771+00:00", "trade", 6.7387, 4.0]
["2026-09-09T14:22:03.796792+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:03.958760+00:00", "trade", 6.7399, 8.0]
["2026-09-09T14:22:04.074321+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.120775+00:00", "trade", 6.735, 159.0]
["2026-09-09T14:22:04.131514+00:00", "trade", 6.735, 8000.0]
["2026-09-09T14:22:04.191550+00:00", "trade", 6.739, 182.0]
["2026-09-09T14:22:04.236017+00:00", "trade", 6.73, 2900.0]
["2026-09-09T14:22:04.236792+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:04.259435+00:00", "trade", 6.735, 1400.0]
["2026-09-09T14:22:04.275283+00:00", "trade", 6.73, 600.0]
["2026-09-09T14:22:04.277202+00:00", "trade", 6.7339, 600.0]
["2026-09-09T14:22:04.331012+00:00", "trade", 6.735, 1000.0]
["2026-09-09T14:22:04.382978+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.383346+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.383388+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.383388+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:04.383389+00:00", "trade", 6.73, 28.0]
["2026-09-09T14:22:04.383391+00:00", "trade", 6.73, 2.0]
["2026-09-09T14:22:04.383410+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:04.383416+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:04.383423+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:04.383430+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:04.383526+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.383607+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.383780+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.383950+00:00", "trade", 6.73, 44.0]
["2026-09-09T14:22:04.383952+00:00", "trade", 6.73, 140.0]
["2026-09-09T14:22:04.383952+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.383952+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.383969+00:00", "trade", 6.73, 284.0]
["2026-09-09T14:22:04.383969+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.383970+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:04.384016+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384019+00:00", "trade", 6.73, 284.0]
["2026-09-09T14:22:04.384029+00:00", "trade", 6.73, 32.0]
["2026-09-09T14:22:04.384198+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384199+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384235+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384439+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384495+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384633+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384778+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384800+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:22:04.384884+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384892+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384902+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.384908+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.385183+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.385386+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.385392+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.385430+00:00", "trade", 6.735, 40.0]
["2026-09-09T14:22:04.385674+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.386170+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.386195+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.386374+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.387311+00:00", "trade", 6.729, 86.0]
["2026-09-09T14:22:04.388078+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.388160+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.393386+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.413786+00:00", "trade", 6.725, 30.0]
["2026-09-09T14:22:04.414239+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:04.414942+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.415425+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.415872+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.415932+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.416341+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.416410+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.416453+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.416896+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.416916+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.417390+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.417404+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.417874+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.417895+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.418362+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.418380+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.418851+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.418875+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.419337+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.419356+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.419830+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.419849+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.420320+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.420332+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.420805+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.420822+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.421293+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.421312+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.421779+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.421797+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.422270+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.422285+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.422782+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.423239+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.423279+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.423697+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.423763+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.424162+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.424247+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.424626+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.424726+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.425095+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.425211+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.425556+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.425695+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.426019+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.426177+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.426481+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.426655+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.426942+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.427143+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.427404+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.427624+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.427865+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.428114+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.428326+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.428600+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.428795+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.429099+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.429260+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.429584+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.429738+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.430070+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.430198+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.430552+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.430660+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.431037+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.431119+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.431525+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.431581+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.432007+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.432048+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.432492+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.432514+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.432977+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.432996+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.433488+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.433495+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.482817+00:00", "trade", 6.73, 157.0]
["2026-09-09T14:22:04.483583+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.483591+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:04.483963+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.486356+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.486435+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.486792+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:22:04.527123+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.582063+00:00", "trade", 6.7399, 1.0]
["2026-09-09T14:22:04.621655+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:22:04.646398+00:00", "trade", 6.73, 345.0]
["2026-09-09T14:22:04.646437+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.648993+00:00", "trade", 6.7399, 50.0]
["2026-09-09T14:22:04.657693+00:00", "trade", 6.73, 500.0]
["2026-09-09T14:22:04.691210+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.692192+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.692578+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:22:04.702034+00:00", "trade", 6.725, 200.0]
["2026-09-09T14:22:04.705793+00:00", "trade", 6.7369, 1000.0]
["2026-09-09T14:22:04.709504+00:00", "trade", 6.7101, 55.0]
["2026-09-09T14:22:04.740561+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:04.741578+00:00", "trade", 6.72, 1000.0]
["2026-09-09T14:22:04.811412+00:00", "trade", 6.7375, 50.0]
["2026-09-09T14:22:04.851608+00:00", "trade", 6.73, 49.0]
["2026-09-09T14:22:04.853597+00:00", "trade", 6.7385, 1000.0]
["2026-09-09T14:22:04.853716+00:00", "trade", 6.7223, 100.0]
["2026-09-09T14:22:04.863350+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:22:04.927166+00:00", "trade", 6.5445, 100.0]
["2026-09-09T14:22:04.952769+00:00", "trade", 6.738, 110.0]
["2026-09-09T14:22:05.001465+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.058535+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.058931+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:22:05.059895+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.060395+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.060829+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.060875+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.061294+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.061357+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.061765+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.061855+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.062227+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.062333+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.062693+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.062818+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.063158+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.063294+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.063623+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.063855+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.064103+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.064339+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.064569+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.064842+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.065031+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.065351+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.065494+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.065841+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.065986+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.066327+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.066447+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.066825+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.066911+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.067306+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.067372+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.067796+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.067837+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.068282+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.068303+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.068781+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.068792+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.069275+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.069287+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.069769+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.069790+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.070258+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.070273+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.070817+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.071271+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.071312+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.071736+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.071802+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.072199+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.072286+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.072666+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.072776+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.073127+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.073262+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.073591+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.073777+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.074056+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.074259+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.074521+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.074772+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.074983+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.075255+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.075447+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.075746+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.075919+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.076229+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.076379+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.076720+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.076841+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.077200+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.077301+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.077719+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.077762+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.078205+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.078227+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.078693+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.078713+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.079204+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.079211+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.079698+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.080149+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.084101+00:00", "trade", 6.7201, 100.0]
["2026-09-09T14:22:05.119593+00:00", "trade", 6.7375, 25.0]
["2026-09-09T14:22:05.205349+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:22:05.235635+00:00", "trade", 6.7201, 500.0]
["2026-09-09T14:22:05.316586+00:00", "trade", 6.73, 4.0]
["2026-09-09T14:22:05.319014+00:00", "trade", 6.7201, 4.0]
["2026-09-09T14:22:05.349950+00:00", "trade", 6.7377, 100.0]
["2026-09-09T14:22:05.349992+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.364154+00:00", "trade", 6.7223, 100.0]
["2026-09-09T14:22:05.394996+00:00", "trade", 6.7381, 500.0]
["2026-09-09T14:22:05.437621+00:00", "trade", 6.7201, 100.0]
["2026-09-09T14:22:05.441681+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.442100+00:00", "quote", 6.71, 6.74]
["2026-09-09T14:22:05.442983+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.502886+00:00", "trade", 6.73, 29.0]
["2026-09-09T14:22:05.506357+00:00", "trade", 6.7263, 500.0]
["2026-09-09T14:22:05.561463+00:00", "trade", 6.7219, 500.0]
["2026-09-09T14:22:05.700283+00:00", "trade", 6.73, 500.0]
["2026-09-09T14:22:05.700577+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.702862+00:00", "trade", 6.73, 500.0]
["2026-09-09T14:22:05.737982+00:00", "trade", 6.7279, 400.0]
["2026-09-09T14:22:05.761888+00:00", "trade", 6.738, 100.0]
["2026-09-09T14:22:05.899843+00:00", "trade", 6.7219, 160.0]
["2026-09-09T14:22:05.906494+00:00", "trade", 6.7235, 200.0]
["2026-09-09T14:22:05.936144+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.936507+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.936789+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.937313+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:05.966688+00:00", "trade", 6.7201, 50.0]
["2026-09-09T14:22:05.968010+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:05.987237+00:00", "trade", 6.7274, 10.0]
["2026-09-09T14:22:06.028564+00:00", "trade", 6.7375, 25.0]
["2026-09-09T14:22:06.155630+00:00", "trade", 6.73, 1500.0]
["2026-09-09T14:22:06.289688+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:22:06.329098+00:00", "trade", 6.7375, 1.0]
["2026-09-09T14:22:06.416499+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:06.416936+00:00", "trade", 6.728, 400.0]
["2026-09-09T14:22:06.435183+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:06.435190+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:06.435213+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:06.435276+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:06.435777+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.436291+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.436748+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.436785+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.437232+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.437270+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.437697+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.437773+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.437860+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.438260+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.438325+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.438743+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.438787+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.439225+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.439283+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.439709+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.439741+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.440220+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.440249+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.440701+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.440730+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.441209+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.441264+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.441685+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.441727+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.442169+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.442193+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.442675+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.443101+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.443156+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.443570+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.443650+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.444033+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.444134+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.444497+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.444613+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.444961+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.445104+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.445425+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.445577+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.445889+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.446057+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.446355+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.446535+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.446821+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.447017+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.447285+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.447499+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.447748+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.447981+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.448213+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.448465+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.448684+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.448951+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.449148+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.449432+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.449609+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.449926+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.450072+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.450413+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.450535+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.450897+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.450995+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.451381+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.451468+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.451870+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.451929+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.452352+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.452394+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.452840+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.452857+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.453348+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.453776+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.453823+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.454239+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.454307+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.454700+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.454790+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.455165+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.455282+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.455626+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.455767+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.456148+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.456249+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.456615+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.548372+00:00", "trade", 6.725, 1000.0]
["2026-09-09T14:22:06.599391+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:06.599406+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:06.599413+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:06.599989+00:00", "trade", 6.73, 2.0]
["2026-09-09T14:22:06.600053+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.601567+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.604316+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.609240+00:00", "trade", 6.74, 98.0]
["2026-09-09T14:22:06.610150+00:00", "trade", 6.7399, 800.0]
["2026-09-09T14:22:06.610947+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.631065+00:00", "trade", 6.7387, 21.0]
["2026-09-09T14:22:06.632056+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.646531+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:22:06.862992+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:06.863792+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.864154+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:06.875198+00:00", "trade", 6.7341, 1.0]
["2026-09-09T14:22:06.896809+00:00", "trade", 6.7341, 1.0]
["2026-09-09T14:22:06.915488+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:22:06.927235+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:22:06.955781+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.955825+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.955883+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:06.955885+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.955886+00:00", "trade", 6.73, 2.0]
["2026-09-09T14:22:06.955887+00:00", "trade", 6.73, 12.0]
["2026-09-09T14:22:06.956022+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:06.956152+00:00", "trade", 6.73, 86.0]
["2026-09-09T14:22:06.956152+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:06.956515+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.956597+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.956626+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.956655+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.956991+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:06.957325+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.001721+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:07.045713+00:00", "trade", 6.739, 20.0]
["2026-09-09T14:22:07.045758+00:00", "trade", 6.739, 3.0]
["2026-09-09T14:22:07.069071+00:00", "trade", 6.7327, 100.0]
["2026-09-09T14:22:07.086906+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.271067+00:00", "trade", 6.7201, 646.0]
["2026-09-09T14:22:07.271108+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.274765+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:07.311026+00:00", "trade", 6.7298, 10.0]
["2026-09-09T14:22:07.333153+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:07.354834+00:00", "trade", 6.7299, 2.0]
["2026-09-09T14:22:07.386307+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.424658+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:07.424697+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.484115+00:00", "trade", 6.725, 10.0]
["2026-09-09T14:22:07.499614+00:00", "trade", 6.725, 89.0]
["2026-09-09T14:22:07.519039+00:00", "trade", 6.7213, 6.0]
["2026-09-09T14:22:07.541286+00:00", "trade", 6.7287, 20.0]
["2026-09-09T14:22:07.577729+00:00", "trade", 6.72, 99.0]
["2026-09-09T14:22:07.581970+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:22:07.608812+00:00", "trade", 6.7253, 224.0]
["2026-09-09T14:22:07.684466+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:07.693545+00:00", "trade", 6.7209, 700.0]
["2026-09-09T14:22:07.702102+00:00", "trade", 6.7225, 50.0]
["2026-09-09T14:22:07.706065+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.706085+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.706109+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.706137+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.706161+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.725512+00:00", "trade", 6.7213, 25.0]
["2026-09-09T14:22:07.728047+00:00", "trade", 6.725, 126.0]
["2026-09-09T14:22:07.804948+00:00", "trade", 6.7287, 4.0]
["2026-09-09T14:22:07.805848+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.805914+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.805999+00:00", "trade", 6.7214, 100.0]
["2026-09-09T14:22:07.806006+00:00", "trade", 6.7214, 100.0]
["2026-09-09T14:22:07.806013+00:00", "trade", 6.7214, 100.0]
["2026-09-09T14:22:07.806022+00:00", "trade", 6.7214, 100.0]
["2026-09-09T14:22:07.806055+00:00", "trade", 6.7214, 100.0]
["2026-09-09T14:22:07.806108+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.806308+00:00", "trade", 6.7214, 100.0]
["2026-09-09T14:22:07.806727+00:00", "trade", 6.72, 90.0]
["2026-09-09T14:22:07.807253+00:00", "trade", 6.7214, 89.0]
["2026-09-09T14:22:07.807262+00:00", "trade", 6.7214, 1.0]
["2026-09-09T14:22:07.807964+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.810058+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.810083+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.840228+00:00", "trade", 6.7287, 10.0]
["2026-09-09T14:22:07.901882+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.901895+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.905116+00:00", "trade", 6.72, 68.0]
["2026-09-09T14:22:07.905117+00:00", "trade", 6.72, 32.0]
["2026-09-09T14:22:07.945543+00:00", "trade", 6.7287, 30.0]
["2026-09-09T14:22:07.993311+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:07.993462+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:22:07.993598+00:00", "trade", 6.72, 500.0]
["2026-09-09T14:22:07.994471+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.994501+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.994514+00:00", "trade", 6.72, 18.0]
["2026-09-09T14:22:07.994635+00:00", "trade", 6.72, 24.0]
["2026-09-09T14:22:07.994636+00:00", "trade", 6.72, 250.0]
["2026-09-09T14:22:07.994638+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:07.994639+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:07.994642+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:07.994649+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:07.994657+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:07.994664+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:07.994693+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:07.995173+00:00", "trade", 6.72, 63.0]
["2026-09-09T14:22:07.995373+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:07.995831+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:07.995935+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.002127+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:08.002626+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.002674+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:08.004260+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:08.004978+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.008426+00:00", "trade", 6.715, 88.0]
["2026-09-09T14:22:08.011303+00:00", "trade", 6.71, 1214.0]
["2026-09-09T14:22:08.015074+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.033298+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.033672+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.033767+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.047122+00:00", "trade", 6.711, 10.0]
["2026-09-09T14:22:08.095269+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.124163+00:00", "trade", 6.7195, 3.0]
["2026-09-09T14:22:08.162025+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:08.189983+00:00", "trade", 6.7281, 400.0]
["2026-09-09T14:22:08.190849+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.191136+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.196480+00:00", "trade", 6.7295, 37.0]
["2026-09-09T14:22:08.211026+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:08.222821+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:08.226261+00:00", "trade", 6.72, 4.0]
["2026-09-09T14:22:08.237388+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:08.242559+00:00", "trade", 6.72, 2000.0]
["2026-09-09T14:22:08.242616+00:00", "trade", 6.72, 3.0]
["2026-09-09T14:22:08.253725+00:00", "trade", 6.72, 9.0]
["2026-09-09T14:22:08.284628+00:00", "trade", 6.72, 19.0]
["2026-09-09T14:22:08.324985+00:00", "trade", 6.73, 99.0]
["2026-09-09T14:22:08.427051+00:00", "trade", 6.72, 1500.0]
["2026-09-09T14:22:08.472546+00:00", "trade", 6.72, 75.0]
["2026-09-09T14:22:08.486268+00:00", "trade", 6.7115, 1550.0]
["2026-09-09T14:22:08.530968+00:00", "trade", 6.72, 90.0]
["2026-09-09T14:22:08.564742+00:00", "trade", 6.72, 21.0]
["2026-09-09T14:22:08.564949+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.564982+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:08.566798+00:00", "trade", 6.7299, 21.0]
["2026-09-09T14:22:08.607154+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:08.607232+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.608157+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:08.673562+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:08.673574+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.673944+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.676230+00:00", "trade", 6.72, 21.0]
["2026-09-09T14:22:08.676248+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.676903+00:00", "trade", 6.72, 49.0]
["2026-09-09T14:22:08.677468+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.679817+00:00", "trade", 6.7299, 49.0]
["2026-09-09T14:22:08.734403+00:00", "trade", 6.7112, 100.0]
["2026-09-09T14:22:08.734686+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.734710+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.734822+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:08.734823+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:08.734841+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:08.760684+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.761254+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.761273+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.761407+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.761443+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.761571+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.761610+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.770147+00:00", "trade", 6.72, 110.0]
["2026-09-09T14:22:08.770305+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:08.772025+00:00", "trade", 6.72, 40.0]
["2026-09-09T14:22:08.772068+00:00", "trade", 6.72, 2250.0]
["2026-09-09T14:22:08.830765+00:00", "trade", 6.72, 1000.0]
["2026-09-09T14:22:08.865143+00:00", "trade", 6.7277, 100.0]
["2026-09-09T14:22:08.900324+00:00", "trade", 6.72, 7.0]
["2026-09-09T14:22:08.915282+00:00", "trade", 6.7117, 1507.0]
["2026-09-09T14:22:08.915642+00:00", "trade", 6.7117, 1.0]
["2026-09-09T14:22:08.949835+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.949845+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.949871+00:00", "trade", 6.72, 25.0]
["2026-09-09T14:22:08.949876+00:00", "trade", 6.72, 23.0]
["2026-09-09T14:22:08.949927+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.950227+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.950326+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:08.953001+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.981030+00:00", "trade", 6.7125, 4.0]
["2026-09-09T14:22:08.981678+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.985180+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:08.985795+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:08.998493+00:00", "trade", 6.7148, 20.0]
["2026-09-09T14:22:09.005343+00:00", "trade", 6.73, 131.0]
["2026-09-09T14:22:09.006125+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.025364+00:00", "trade", 6.7213, 10.0]
["2026-09-09T14:22:09.064103+00:00", "trade", 6.725, 500.0]
["2026-09-09T14:22:09.130154+00:00", "trade", 6.7298, 6.0]
["2026-09-09T14:22:09.183041+00:00", "trade", 6.7201, 4.0]
["2026-09-09T14:22:09.231934+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.245545+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:09.258498+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:22:09.285938+00:00", "trade", 6.725, 8.0]
["2026-09-09T14:22:09.287178+00:00", "trade", 6.725, 98.0]
["2026-09-09T14:22:09.369432+00:00", "trade", 6.7203, 50.0]
["2026-09-09T14:22:09.383976+00:00", "trade", 6.721, 60.0]
["2026-09-09T14:22:09.384172+00:00", "trade", 6.721, 40.0]
["2026-09-09T14:22:09.401234+00:00", "trade", 6.72, 6.0]
["2026-09-09T14:22:09.401235+00:00", "trade", 6.72, 48.0]
["2026-09-09T14:22:09.401372+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:09.401623+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:09.401868+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:09.402196+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:09.402226+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:09.403352+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:09.405574+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:09.415934+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:09.438991+00:00", "trade", 6.72, 14.0]
["2026-09-09T14:22:09.756247+00:00", "trade", 6.7268, 300.0]
["2026-09-09T14:22:09.771895+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:09.797029+00:00", "trade", 6.7273, 500.0]
["2026-09-09T14:22:09.817937+00:00", "trade", 6.72, 22.0]
["2026-09-09T14:22:09.818374+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.818403+00:00", "trade", 6.73, 44.0]
["2026-09-09T14:22:09.818763+00:00", "trade", 6.72, 24.0]
["2026-09-09T14:22:09.818765+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:22:09.818765+00:00", "trade", 6.73, 31.0]
["2026-09-09T14:22:09.819111+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.819133+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.819196+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.819469+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.823094+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.825583+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.826093+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:09.828077+00:00", "trade", 6.725, 10.0]
["2026-09-09T14:22:09.844600+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:09.885692+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:09.945262+00:00", "trade", 6.72, 48.0]
["2026-09-09T14:22:10.108354+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:22:10.118603+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:10.145688+00:00", "trade", 6.73, 137.0]
["2026-09-09T14:22:10.157513+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.196798+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.214390+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:10.222936+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.246183+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:22:10.250249+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:22:10.255010+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:22:10.272409+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.294588+00:00", "trade", 6.729, 500.0]
["2026-09-09T14:22:10.418007+00:00", "trade", 6.7213, 80.0]
["2026-09-09T14:22:10.451210+00:00", "trade", 6.7218, 200.0]
["2026-09-09T14:22:10.482780+00:00", "trade", 6.7299, 68.0]
["2026-09-09T14:22:10.487617+00:00", "trade", 6.725, 10.0]
["2026-09-09T14:22:10.505331+00:00", "trade", 6.7241, 200.0]
["2026-09-09T14:22:10.508163+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:10.508164+00:00", "trade", 6.72, 4.0]
["2026-09-09T14:22:10.508220+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.508230+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.508237+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.508241+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:10.508242+00:00", "trade", 6.72, 140.0]
["2026-09-09T14:22:10.508242+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.508245+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.508252+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:10.508270+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:10.508271+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:10.508379+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:10.508440+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.508636+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.508695+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.508749+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.508786+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:10.508918+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:10.508969+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:10.509038+00:00", "trade", 6.72, 39.0]
["2026-09-09T14:22:10.509434+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.509856+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.510058+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.516728+00:00", "trade", 6.7191, 800.0]
["2026-09-09T14:22:10.518579+00:00", "trade", 6.7175, 20.0]
["2026-09-09T14:22:10.535775+00:00", "trade", 6.715, 2.0]
["2026-09-09T14:22:10.535870+00:00", "trade", 6.72, 21.0]
["2026-09-09T14:22:10.553742+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:22:10.553780+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.558621+00:00", "trade", 6.72, 98.0]
["2026-09-09T14:22:10.597609+00:00", "trade", 6.72, 48.0]
["2026-09-09T14:22:10.608221+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.608286+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:10.608616+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:10.608704+00:00", "trade", 6.72, 2.0]
["2026-09-09T14:22:10.608718+00:00", "trade", 6.72, 2.0]
["2026-09-09T14:22:10.609010+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:10.609439+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:10.639329+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:10.685388+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:10.691478+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:10.691553+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:10.776663+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:10.788492+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:10.864227+00:00", "trade", 6.72, 297.0]
["2026-09-09T14:22:10.874711+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:10.901138+00:00", "trade", 6.72, 48.0]
["2026-09-09T14:22:10.902093+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:10.940596+00:00", "trade", 6.7275, 73.0]
["2026-09-09T14:22:10.982378+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:11.020807+00:00", "trade", 6.72, 700.0]
["2026-09-09T14:22:11.033342+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:11.036147+00:00", "trade", 6.7275, 1.0]
["2026-09-09T14:22:11.058643+00:00", "trade", 6.7275, 1.0]
["2026-09-09T14:22:11.080094+00:00", "trade", 6.7299, 24.0]
["2026-09-09T14:22:11.149752+00:00", "trade", 6.718, 500.0]
["2026-09-09T14:22:11.207018+00:00", "trade", 6.72, 117.0]
["2026-09-09T14:22:11.217900+00:00", "trade", 6.7125, 1.0]
["2026-09-09T14:22:11.270652+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.289491+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.297760+00:00", "trade", 6.7281, 400.0]
["2026-09-09T14:22:11.299592+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.299646+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.300051+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:11.300194+00:00", "trade", 6.72, 53.0]
["2026-09-09T14:22:11.300224+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:11.300248+00:00", "trade", 6.72, 47.0]
["2026-09-09T14:22:11.300293+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.300606+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.300688+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.301182+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.301215+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.301674+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.301733+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.301750+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.304316+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:11.327593+00:00", "trade", 6.7298, 5.0]
["2026-09-09T14:22:11.370703+00:00", "trade", 6.7299, 25.0]
["2026-09-09T14:22:11.382808+00:00", "trade", 6.726, 1.0]
["2026-09-09T14:22:11.426214+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:11.448447+00:00", "trade", 6.7135, 500.0]
["2026-09-09T14:22:11.451623+00:00", "trade", 6.7116, 985.0]
["2026-09-09T14:22:11.501054+00:00", "trade", 6.71, 35.0]
["2026-09-09T14:22:11.501081+00:00", "trade", 6.71, 65.0]
["2026-09-09T14:22:11.501082+00:00", "trade", 6.71, 28.0]
["2026-09-09T14:22:11.501084+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:11.501118+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.501125+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.501138+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.501368+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.501374+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.501381+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.501403+00:00", "trade", 6.71, 89.0]
["2026-09-09T14:22:11.501627+00:00", "trade", 6.71, 117.0]
["2026-09-09T14:22:11.501627+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:11.501675+00:00", "trade", 6.71, 63.0]
["2026-09-09T14:22:11.501677+00:00", "trade", 6.71, 42.0]
["2026-09-09T14:22:11.501677+00:00", "trade", 6.71, 3.0]
["2026-09-09T14:22:11.501677+00:00", "trade", 6.71, 26.0]
["2026-09-09T14:22:11.501679+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:11.501682+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:11.501685+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:11.501685+00:00", "trade", 6.71, 530.0]
["2026-09-09T14:22:11.501744+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.501751+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.501780+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.501822+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.502262+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.502419+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.523223+00:00", "trade", 6.705, 21.0]
["2026-09-09T14:22:11.534338+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.534827+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.534838+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:11.535020+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.535198+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.535799+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.536978+00:00", "trade", 6.701, 500.0]
["2026-09-09T14:22:11.540331+00:00", "trade", 6.705, 50.0]
["2026-09-09T14:22:11.601497+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:11.601776+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:11.601966+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:11.602072+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.602091+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.602897+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.603098+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.603377+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.603586+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.603844+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.604067+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.604315+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.604549+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.604783+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.605036+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.605268+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.605521+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.605737+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.606011+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.606203+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.606498+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.606675+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.606989+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.607136+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.607470+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.607595+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.607964+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.608057+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.608455+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.608518+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.608946+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.608996+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.609429+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.609447+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.609914+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.609937+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.610409+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.610423+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.610901+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.610918+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.611390+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.611408+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.611882+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.611897+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.612371+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.612381+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.612859+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.612874+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.613350+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.613365+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.613837+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.613863+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.614323+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.614340+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.614816+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.614829+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.615302+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.615321+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.615792+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.615810+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.616275+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.616293+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.616766+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.616781+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.617254+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.617273+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.617745+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.617761+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.618228+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.618245+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.618831+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.618837+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.619844+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.620019+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.620337+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.620481+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.620827+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.620943+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.637735+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:22:11.638683+00:00", "trade", 6.7, 58.0]
["2026-09-09T14:22:11.671163+00:00", "trade", 6.705, 12.0]
["2026-09-09T14:22:11.733629+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:11.734012+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:11.746115+00:00", "trade", 6.709, 100.0]
["2026-09-09T14:22:11.746327+00:00", "trade", 6.709, 100.0]
["2026-09-09T14:22:11.746879+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:11.746881+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:11.755724+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:11.756285+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:11.757119+00:00", "trade", 6.72, 21030.0]
["2026-09-09T14:22:11.785759+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:11.802406+00:00", "trade", 6.7299, 5035.0]
["2026-09-09T14:22:11.806619+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:11.810395+00:00", "trade", 6.71, 60.0]
["2026-09-09T14:22:11.934918+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:22:11.955652+00:00", "trade", 6.71, 1524.0]
["2026-09-09T14:22:11.980466+00:00", "trade", 6.7199, 15.0]
["2026-09-09T14:22:12.025029+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:22:12.025811+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.026300+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.026764+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.026804+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.027238+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.027282+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.027702+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.027769+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.028168+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.028243+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.028265+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.028735+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.028753+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.029228+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.029243+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.029715+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.029731+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.030204+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.030219+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.030698+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.030712+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.031184+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.031205+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.031672+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.031688+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.032166+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.032184+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.032649+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.032668+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.033143+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.033160+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.033629+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.033649+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.034121+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.034138+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.034607+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.034629+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.035094+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.035116+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.035575+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.035592+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.036070+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.036087+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.036551+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.036569+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.037042+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.037060+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.037528+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.037546+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.038017+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.038035+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.038505+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.038521+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.039000+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.039017+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.039481+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.039502+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.039973+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.039988+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.040459+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.040479+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.040955+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.040971+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.041443+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.041458+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.041943+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.041956+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.042440+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.042452+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.042937+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.042949+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.043420+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.043438+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.043912+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.043953+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.044389+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.044417+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.044874+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.044893+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.045363+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.045379+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.052959+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.058794+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.058879+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:12.058879+00:00", "trade", 6.71, 349.0]
["2026-09-09T14:22:12.058879+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.059050+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:12.059318+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:12.186989+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:12.187079+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:22:12.188082+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:12.204632+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:12.205971+00:00", "trade", 6.7058, 30.0]
["2026-09-09T14:22:12.234103+00:00", "trade", 6.7247, 259.0]
["2026-09-09T14:22:12.379126+00:00", "trade", 6.71, 24.0]
["2026-09-09T14:22:12.381618+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:12.456573+00:00", "trade", 6.7023, 100.0]
["2026-09-09T14:22:12.456613+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:12.560153+00:00", "trade", 6.7002, 3872.0]
["2026-09-09T14:22:12.560523+00:00", "trade", 6.7002, 1.0]
["2026-09-09T14:22:12.560937+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.581143+00:00", "trade", 6.7099, 24.0]
["2026-09-09T14:22:12.582843+00:00", "trade", 6.705, 10.0]
["2026-09-09T14:22:12.586813+00:00", "trade", 6.709, 167.0]
["2026-09-09T14:22:12.691646+00:00", "trade", 6.705, 400.0]
["2026-09-09T14:22:12.769795+00:00", "trade", 6.7002, 400.0]
["2026-09-09T14:22:12.769802+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.769806+00:00", "trade", 6.7, 400.0]
["2026-09-09T14:22:12.769907+00:00", "trade", 6.7002, 9304.0]
["2026-09-09T14:22:12.770196+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.770233+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.770609+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:12.789122+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:12.822442+00:00", "trade", 6.705, 300.0]
["2026-09-09T14:22:12.864021+00:00", "trade", 6.7088, 1.0]
["2026-09-09T14:22:12.875180+00:00", "trade", 6.705, 400.0]
["2026-09-09T14:22:12.913870+00:00", "trade", 6.7088, 50.0]
["2026-09-09T14:22:13.035200+00:00", "trade", 6.709, 150.0]
["2026-09-09T14:22:13.093079+00:00", "trade", 6.71, 30.0]
["2026-09-09T14:22:13.197556+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:13.204484+00:00", "trade", 6.705, 11.0]
["2026-09-09T14:22:13.206477+00:00", "trade", 6.7001, 11.0]
["2026-09-09T14:22:13.226216+00:00", "trade", 6.7015, 400.0]
["2026-09-09T14:22:13.264190+00:00", "trade", 6.7097, 2.0]
["2026-09-09T14:22:13.309549+00:00", "trade", 6.7087, 10.0]
["2026-09-09T14:22:13.388996+00:00", "trade", 6.7013, 2.0]
["2026-09-09T14:22:13.400899+00:00", "trade", 6.705, 200.0]
["2026-09-09T14:22:13.403399+00:00", "trade", 6.705, 90.0]
["2026-09-09T14:22:13.403828+00:00", "trade", 6.705, 300.0]
["2026-09-09T14:22:13.483243+00:00", "trade", 6.709, 188.0]
["2026-09-09T14:22:13.496439+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:13.508830+00:00", "trade", 6.7, 48.0]
["2026-09-09T14:22:13.558867+00:00", "trade", 6.7099, 11.0]
["2026-09-09T14:22:13.575210+00:00", "trade", 6.705, 1.0]
["2026-09-09T14:22:13.611597+00:00", "trade", 6.7013, 15.0]
["2026-09-09T14:22:13.640462+00:00", "trade", 6.7087, 4.0]
["2026-09-09T14:22:13.736620+00:00", "trade", 6.705, 10.0]
["2026-09-09T14:22:13.759249+00:00", "trade", 6.7097, 42.0]
["2026-09-09T14:22:13.824900+00:00", "trade", 6.7011, 50.0]
["2026-09-09T14:22:13.879930+00:00", "trade", 6.7, 48.0]
["2026-09-09T14:22:13.930465+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:22:13.986128+00:00", "trade", 6.7097, 8.0]
["2026-09-09T14:22:14.000925+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:14.017458+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:14.038824+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:14.039175+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:14.039270+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:14.039347+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:14.039409+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:22:14.039410+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:14.039466+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:22:14.039509+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:14.039759+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:14.039816+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:14.039819+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:14.039819+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:14.039819+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:14.039819+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:14.039823+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:22:14.039851+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.039851+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.039860+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.039892+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.039939+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.040003+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.040050+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:14.050250+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.051139+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.089455+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.090092+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.120239+00:00", "trade", 6.695, 17.0]
["2026-09-09T14:22:14.140909+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:14.141842+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.142368+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.142802+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.142844+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.143276+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.143365+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.143738+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.143855+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.144205+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.144370+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.144667+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.144854+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.145133+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.145342+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.145596+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.145822+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.146063+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.146310+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.146526+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.146789+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.146993+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.147273+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.147454+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.147759+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.147920+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.148247+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.148381+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.148733+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.148847+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.149213+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.149309+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.149698+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.149773+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.150194+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.150238+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.150681+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.150701+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.151164+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.151209+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.151655+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.151674+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.152140+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.152156+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.152630+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.152644+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.153120+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.153136+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.153631+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.154086+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.154127+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.154551+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.154612+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.155016+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.155103+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.155479+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.155590+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.155948+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.156076+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.156412+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.156562+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.156875+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.157046+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.157342+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.157559+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.157815+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.158041+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.158278+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.158525+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.158739+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.159012+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.159202+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.159498+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.159667+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.159984+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.160131+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.160473+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.160618+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.160956+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.161083+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:14.268547+00:00", "trade", 6.695, 245.0]
["2026-09-09T14:22:14.289009+00:00", "trade", 6.69, 40.0]
["2026-09-09T14:22:14.289012+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:14.289074+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:14.289085+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:14.289200+00:00", "trade", 6.69, 59.0]
["2026-09-09T14:22:14.362649+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:14.424871+00:00", "trade", 6.6985, 503.0]
["2026-09-09T14:22:14.425487+00:00", "trade", 6.6965, 43.0]
["2026-09-09T14:22:14.482355+00:00", "trade", 6.6977, 100.0]
["2026-09-09T14:22:14.585417+00:00", "trade", 6.69, 48.0]
["2026-09-09T14:22:14.689058+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:22:14.813983+00:00", "trade", 6.6996, 20.0]
["2026-09-09T14:22:14.818738+00:00", "trade", 6.69, 500.0]
["2026-09-09T14:22:14.819353+00:00", "trade", 6.6914, 33.0]
["2026-09-09T14:22:14.830964+00:00", "trade", 6.6853, 200.0]
["2026-09-09T14:22:14.949549+00:00", "trade", 6.69, 48.0]
["2026-09-09T14:22:15.041526+00:00", "trade", 6.6998, 300.0]
["2026-09-09T14:22:15.041795+00:00", "trade", 6.6993, 6400.0]
["2026-09-09T14:22:15.041844+00:00", "trade", 6.6999, 300.0]
["2026-09-09T14:22:15.042143+00:00", "trade", 6.6936, 27.0]
["2026-09-09T14:22:15.042403+00:00", "trade", 6.6993, 320.0]
["2026-09-09T14:22:15.054741+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.055253+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.055699+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.055739+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.056188+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.056248+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.056652+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.056735+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.057122+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.057218+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.057582+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.057701+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.058048+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.058182+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.058195+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.058662+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.058681+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.059153+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.059204+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.059639+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.059666+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.060125+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.060144+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.060614+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.060634+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.061099+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.061121+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.061592+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.061607+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.062077+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.062095+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.062568+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.062589+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.063059+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.063075+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.063549+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.063569+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.064036+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.064054+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.064524+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.064538+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.065010+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.065027+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.065502+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.065515+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.065990+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.066006+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.066477+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.066493+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.066969+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.066987+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.067505+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.067549+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.068030+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.068060+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.068511+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.068530+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.069000+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.069013+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.069485+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.069503+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.069974+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.069991+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.070464+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.070476+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.070949+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.070967+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.071437+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.071452+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.071951+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.071957+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.072444+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.072460+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.072935+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.072951+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.073424+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.073442+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.073916+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.073928+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.074407+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.074424+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.074892+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.074912+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:15.181854+00:00", "trade", 6.6913, 2.0]
["2026-09-09T14:22:15.234177+00:00", "trade", 6.6988, 87.0]
["2026-09-09T14:22:15.235679+00:00", "trade", 6.69, 48.0]
["2026-09-09T14:22:15.315469+00:00", "trade", 6.6987, 25.0]
["2026-09-09T14:22:15.482827+00:00", "trade", 6.6987, 31.0]
["2026-09-09T14:22:15.556619+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:15.613080+00:00", "trade", 6.69, 48.0]
["2026-09-09T14:22:15.640656+00:00", "trade", 6.6991, 550.0]
["2026-09-09T14:22:15.703424+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:22:15.703473+00:00", "trade", 6.695, 15.0]
["2026-09-09T14:22:15.711974+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:22:15.737082+00:00", "trade", 6.6912, 50.0]
["2026-09-09T14:22:15.804974+00:00", "trade", 6.6988, 50.0]
["2026-09-09T14:22:15.807383+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:22:15.910050+00:00", "trade", 6.6901, 5.0]
["2026-09-09T14:22:15.988181+00:00", "trade", 6.69, 48.0]
["2026-09-09T14:22:16.005364+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:16.021242+00:00", "trade", 6.695, 8.0]
["2026-09-09T14:22:16.022025+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:16.096238+00:00", "trade", 6.6987, 12.0]
["2026-09-09T14:22:16.112498+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:16.140400+00:00", "trade", 6.695, 149.0]
["2026-09-09T14:22:16.142387+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:22:16.334326+00:00", "trade", 6.6988, 100.0]
["2026-09-09T14:22:16.435862+00:00", "trade", 6.699, 172.0]
["2026-09-09T14:22:16.526564+00:00", "trade", 6.695, 22.0]
["2026-09-09T14:22:16.566142+00:00", "trade", 6.6998, 1.0]
["2026-09-09T14:22:16.630866+00:00", "trade", 6.69, 20.0]
["2026-09-09T14:22:16.868052+00:00", "trade", 6.695, 1000.0]
["2026-09-09T14:22:17.013011+00:00", "trade", 6.6909, 1000.0]
["2026-09-09T14:22:17.013792+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:17.016735+00:00", "trade", 6.695, 5.0]
["2026-09-09T14:22:17.017522+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:17.161753+00:00", "trade", 6.698, 1.0]
["2026-09-09T14:22:17.229559+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:22:17.279584+00:00", "trade", 6.695, 15.0]
["2026-09-09T14:22:17.395314+00:00", "trade", 6.695, 14.0]
["2026-09-09T14:22:17.577675+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:22:17.636835+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:17.637763+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:17.637791+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:17.638570+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:17.704088+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:17.768108+00:00", "trade", 6.69, 20.0]
["2026-09-09T14:22:17.768156+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:17.843164+00:00", "trade", 6.695, 20.0]
["2026-09-09T14:22:17.872362+00:00", "trade", 6.699, 500.0]
["2026-09-09T14:22:17.886606+00:00", "trade", 6.6959, 1.0]
["2026-09-09T14:22:17.930464+00:00", "trade", 6.6999, 20.0]
["2026-09-09T14:22:18.017062+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:18.020501+00:00", "trade", 6.6912, 100.0]
["2026-09-09T14:22:18.065030+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:18.066674+00:00", "trade", 6.6998, 157.0]
["2026-09-09T14:22:18.169855+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:22:18.289552+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:18.295711+00:00", "trade", 6.6999, 35.0]
["2026-09-09T14:22:18.304245+00:00", "trade", 6.6912, 100.0]
["2026-09-09T14:22:18.307106+00:00", "trade", 6.6922, 1.0]
["2026-09-09T14:22:18.309600+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:18.313803+00:00", "trade", 6.695, 74.0]
["2026-09-09T14:22:18.568381+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:18.645687+00:00", "trade", 6.6905, 3.0]
["2026-09-09T14:22:18.645817+00:00", "trade", 6.6905, 18.0]
["2026-09-09T14:22:18.654541+00:00", "trade", 6.697, 10.0]
["2026-09-09T14:22:18.654550+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:18.654621+00:00", "trade", 6.697, 298.0]
["2026-09-09T14:22:18.681391+00:00", "trade", 6.6999, 2.0]
["2026-09-09T14:22:18.691419+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:18.691711+00:00", "trade", 6.695, 600.0]
["2026-09-09T14:22:18.696842+00:00", "trade", 6.6952, 400.0]
["2026-09-09T14:22:18.697036+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:18.697063+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:18.697068+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:18.697876+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:22:18.717554+00:00", "trade", 6.697, 1.0]
["2026-09-09T14:22:18.782044+00:00", "trade", 6.691, 400.0]
["2026-09-09T14:22:18.814900+00:00", "trade", 6.6913, 1.0]
["2026-09-09T14:22:18.844147+00:00", "trade", 6.6998, 63.0]
["2026-09-09T14:22:18.914575+00:00", "trade", 6.695, 500.0]
["2026-09-09T14:22:18.969659+00:00", "trade", 6.6955, 1000.0]
["2026-09-09T14:22:19.167434+00:00", "trade", 6.6913, 1.0]
["2026-09-09T14:22:19.238405+00:00", "trade", 6.696, 40.0]
["2026-09-09T14:22:19.391707+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:19.401770+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:19.402251+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:19.403346+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:19.527151+00:00", "trade", 6.698, 8.0]
["2026-09-09T14:22:19.557946+00:00", "trade", 6.6987, 6.0]
["2026-09-09T14:22:19.596475+00:00", "trade", 6.6987, 47.0]
["2026-09-09T14:22:19.610323+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:22:19.630780+00:00", "trade", 6.6987, 4.0]
["2026-09-09T14:22:19.631139+00:00", "trade", 6.6987, 1.0]
["2026-09-09T14:22:19.641999+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:22:19.665342+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:19.680255+00:00", "trade", 6.695, 56.0]
["2026-09-09T14:22:19.755935+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:22:19.776994+00:00", "trade", 6.7, 173.0]
["2026-09-09T14:22:19.793302+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:19.793304+00:00", "trade", 6.7, 400.0]
["2026-09-09T14:22:19.793305+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:19.793316+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:19.793325+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:19.811809+00:00", "trade", 6.6901, 29.0]
["2026-09-09T14:22:19.854976+00:00", "trade", 6.69, 63.0]
["2026-09-09T14:22:19.919111+00:00", "trade", 6.695, 1000.0]
["2026-09-09T14:22:19.952208+00:00", "trade", 6.695, 2.0]
["2026-09-09T14:22:19.967065+00:00", "trade", 6.6988, 100.0]
["2026-09-09T14:22:20.032328+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:20.032329+00:00", "trade", 6.69, 30.0]
["2026-09-09T14:22:20.032351+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032356+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:22:20.032357+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032358+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032365+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032378+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032392+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032399+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032410+00:00", "trade", 6.69, 950.0]
["2026-09-09T14:22:20.032411+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032415+00:00", "trade", 6.69, 20.0]
["2026-09-09T14:22:20.032416+00:00", "trade", 6.69, 30.0]
["2026-09-09T14:22:20.032605+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.032606+00:00", "trade", 6.69, 700.0]
["2026-09-09T14:22:20.032738+00:00", "trade", 6.69, 15.0]
["2026-09-09T14:22:20.032740+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:20.032740+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:22:20.032740+00:00", "trade", 6.69, 81.0]
["2026-09-09T14:22:20.032745+00:00", "trade", 6.69, 3.0]
["2026-09-09T14:22:20.032745+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:20.032747+00:00", "trade", 6.69, 73.0]
["2026-09-09T14:22:20.032749+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:22:20.032749+00:00", "trade", 6.69, 140.0]
["2026-09-09T14:22:20.032751+00:00", "trade", 6.69, 130.0]
["2026-09-09T14:22:20.032811+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.032818+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.032999+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.033299+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.033452+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.033764+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.034031+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.034236+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.034477+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.036879+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.055166+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.121386+00:00", "trade", 6.6848, 100.0]
["2026-09-09T14:22:20.123614+00:00", "trade", 6.685, 68.0]
["2026-09-09T14:22:20.133035+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:20.133970+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.134478+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.134933+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.134975+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.135400+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.135464+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.135866+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.135951+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.135985+00:00", "trade", 6.6887, 9.0]
["2026-09-09T14:22:20.136332+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.136435+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.136796+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.136923+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.137260+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.137441+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.137730+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.137928+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.138193+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.138416+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.138654+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.138900+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.139135+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.139374+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.139394+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.139603+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.139619+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.139864+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.139883+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.140088+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.140104+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.140597+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.140604+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.141087+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.141103+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.141578+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.141597+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.142064+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.142087+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.142561+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.142581+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.143049+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.143067+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.143528+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.143545+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.144043+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.144498+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.144539+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.144963+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.145030+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.145427+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.145527+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.145891+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.146038+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.146354+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.146523+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.146817+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.147011+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.147282+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.147502+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.147747+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.147990+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.148215+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.148477+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.148680+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.148963+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.149143+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.149445+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.149606+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.149931+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.150074+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.150420+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.150542+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.150918+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.151009+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.151401+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.151472+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.151901+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.151932+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.152377+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.152396+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.188535+00:00", "trade", 6.6813, 5.0]
["2026-09-09T14:22:20.259503+00:00", "trade", 6.6809, 2000.0]
["2026-09-09T14:22:20.616313+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:20.732378+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:20.732394+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:20.732776+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:20.732861+00:00", "trade", 6.69, 700.0]
["2026-09-09T14:22:20.732876+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.733206+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:20.735190+00:00", "trade", 6.69, 26.0]
["2026-09-09T14:22:20.735191+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:22:20.735204+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.735211+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.811146+00:00", "trade", 6.6999, 247.0]
["2026-09-09T14:22:20.819385+00:00", "trade", 6.6999, 22.0]
["2026-09-09T14:22:20.847446+00:00", "trade", 6.7, 37.0]
["2026-09-09T14:22:20.854385+00:00", "trade", 6.695, 2000.0]
["2026-09-09T14:22:20.899144+00:00", "trade", 6.6913, 75.0]
["2026-09-09T14:22:20.968300+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.969338+00:00", "trade", 6.7, 700.0]
["2026-09-09T14:22:20.970560+00:00", "trade", 6.71, 28.0]
["2026-09-09T14:22:20.970561+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:20.970563+00:00", "trade", 6.71, 3.0]
["2026-09-09T14:22:20.970565+00:00", "trade", 6.71, 1000.0]
["2026-09-09T14:22:20.970568+00:00", "trade", 6.71, 39.0]
["2026-09-09T14:22:20.970568+00:00", "trade", 6.71, 700.0]
["2026-09-09T14:22:20.970571+00:00", "trade", 6.71, 600.0]
["2026-09-09T14:22:20.970571+00:00", "trade", 6.72, 48.0]
["2026-09-09T14:22:20.970576+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:20.970576+00:00", "trade", 6.72, 24.0]
["2026-09-09T14:22:20.970579+00:00", "trade", 6.73, 256.0]
["2026-09-09T14:22:20.970579+00:00", "trade", 6.73, 30.0]
["2026-09-09T14:22:20.970584+00:00", "trade", 6.73, 28.0]
["2026-09-09T14:22:20.970584+00:00", "trade", 6.73, 44.0]
["2026-09-09T14:22:20.970587+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.970587+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:22:20.970591+00:00", "trade", 6.73, 55.0]
["2026-09-09T14:22:20.970670+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.970677+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.970683+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.970697+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.970704+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.970710+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.970717+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.970724+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:20.970738+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:20.970745+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:20.970752+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:20.970766+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:20.970773+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:20.970780+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:20.970801+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:20.970808+00:00", "quote", 6.71, 6.7]
["2026-09-09T14:22:20.970863+00:00", "trade", 6.7, 400.0]
["2026-09-09T14:22:20.970867+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:20.970878+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:20.970880+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:20.970887+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:22:20.970893+00:00", "trade", 6.74, 25.0]
["2026-09-09T14:22:20.970900+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:22:20.970914+00:00", "trade", 6.73, 245.0]
["2026-09-09T14:22:20.970915+00:00", "trade", 6.73, 91.0]
["2026-09-09T14:22:20.970917+00:00", "trade", 6.71, 7.0]
["2026-09-09T14:22:20.970930+00:00", "trade", 6.71, 2000.0]
["2026-09-09T14:22:20.970932+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:20.970935+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:20.970935+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:22:20.970937+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:20.970947+00:00", "trade", 6.72, 2200.0]
["2026-09-09T14:22:20.970947+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:22:20.970947+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:22:20.970947+00:00", "trade", 6.74, 21.0]
["2026-09-09T14:22:20.970949+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:20.970951+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:20.970953+00:00", "trade", 6.74, 111.0]
["2026-09-09T14:22:20.970955+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:22:20.970956+00:00", "trade", 6.74, 38.0]
["2026-09-09T14:22:20.970956+00:00", "trade", 6.75, 38.0]
["2026-09-09T14:22:20.970956+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:20.970960+00:00", "trade", 6.75, 37.0]
["2026-09-09T14:22:20.970960+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.970962+00:00", "trade", 6.75, 900.0]
["2026-09-09T14:22:20.970963+00:00", "trade", 6.75, 7.0]
["2026-09-09T14:22:20.970965+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.970973+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:22:20.970977+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:22:20.970979+00:00", "trade", 6.74, 10.0]
["2026-09-09T14:22:20.970983+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:22:20.970984+00:00", "trade", 6.74, 8.0]
["2026-09-09T14:22:20.970985+00:00", "trade", 6.75, 7.0]
["2026-09-09T14:22:20.970998+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:22:20.971003+00:00", "trade", 6.73, 302.0]
["2026-09-09T14:22:20.971004+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:20.971011+00:00", "trade", 6.73, 75.0]
["2026-09-09T14:22:20.971020+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:20.971020+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:22:20.971020+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:22:20.971020+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:22:20.971022+00:00", "trade", 6.73, 150.0]
["2026-09-09T14:22:20.971022+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:20.971023+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:22:20.971027+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:22:20.971027+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:20.971029+00:00", "trade", 6.74, 13.0]
["2026-09-09T14:22:20.971032+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:20.971032+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:22:20.971032+00:00", "trade", 6.74, 28.0]
["2026-09-09T14:22:20.971034+00:00", "trade", 6.74, 6.0]
["2026-09-09T14:22:20.971034+00:00", "trade", 6.75, 9.0]
["2026-09-09T14:22:20.971035+00:00", "trade", 6.74, 30.0]
["2026-09-09T14:22:20.971038+00:00", "trade", 6.75, 46.0]
["2026-09-09T14:22:20.971040+00:00", "trade", 6.74, 6.0]
["2026-09-09T14:22:20.971045+00:00", "trade", 6.74, 38.0]
["2026-09-09T14:22:20.971049+00:00", "trade", 6.75, 10.0]
["2026-09-09T14:22:20.971052+00:00", "trade", 6.75, 600.0]
["2026-09-09T14:22:20.971054+00:00", "trade", 6.73, 9.0]
["2026-09-09T14:22:20.971055+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:22:20.971056+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:22:20.971057+00:00", "trade", 6.74, 534.0]
["2026-09-09T14:22:20.971059+00:00", "trade", 6.75, 100.0]
["2026-09-09T14:22:20.971060+00:00", "trade", 6.75, 13.0]
["2026-09-09T14:22:20.971086+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:20.971101+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:20.971205+00:00", "quote", 6.72, 6.71]
["2026-09-09T14:22:20.971208+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:20.971210+00:00", "trade", 6.71, 31.0]
["2026-09-09T14:22:20.971210+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:22:20.971210+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:20.971216+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:20.971219+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:20.971219+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:22:20.971219+00:00", "trade", 6.72, 5.0]
["2026-09-09T14:22:20.971223+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:20.971225+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:20.971229+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:20.971229+00:00", "trade", 6.73, 169.0]
["2026-09-09T14:22:20.971232+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:20.971232+00:00", "trade", 6.73, 39.0]
["2026-09-09T14:22:20.971236+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.971236+00:00", "trade", 6.73, 12.0]
["2026-09-09T14:22:20.971240+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:20.971240+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.971243+00:00", "trade", 6.73, 2.0]
["2026-09-09T14:22:20.971244+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.971244+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:20.971247+00:00", "trade", 6.73, 31.0]
["2026-09-09T14:22:20.971247+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:20.971251+00:00", "trade", 6.74, 15.0]
["2026-09-09T14:22:20.971251+00:00", "trade", 6.74, 26.0]
["2026-09-09T14:22:20.971256+00:00", "trade", 6.74, 30.0]
["2026-09-09T14:22:20.971256+00:00", "trade", 6.74, 3.0]
["2026-09-09T14:22:20.971258+00:00", "trade", 6.74, 100.0]
["2026-09-09T14:22:20.971258+00:00", "trade", 6.74, 20.0]
["2026-09-09T14:22:20.971264+00:00", "trade", 6.74, 400.0]
["2026-09-09T14:22:20.971264+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:22:20.971266+00:00", "trade", 6.74, 50.0]
["2026-09-09T14:22:20.971266+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:22:20.971271+00:00", "trade", 6.74, 400.0]
["2026-09-09T14:22:20.971271+00:00", "trade", 6.74, 400.0]
["2026-09-09T14:22:20.971273+00:00", "trade", 6.74, 400.0]
["2026-09-09T14:22:20.971273+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:22:20.971278+00:00", "trade", 6.74, 200.0]
["2026-09-09T14:22:20.971279+00:00", "trade", 6.74, 300.0]
["2026-09-09T14:22:20.971280+00:00", "trade", 6.74, 1.0]
["2026-09-09T14:22:20.971280+00:00", "trade", 6.74, 28.0]
["2026-09-09T14:22:20.971285+00:00", "trade", 6.75, 34.0]
["2026-09-09T14:22:20.971354+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.971523+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:20.971536+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.971587+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:20.971615+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:22:20.971648+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:22:20.971675+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:22:20.971701+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:22:20.971724+00:00", "trade", 6.735, 1.0]
["2026-09-09T14:22:20.971756+00:00", "trade", 6.735, 94.0]
["2026-09-09T14:22:20.971757+00:00", "trade", 6.74, 6.0]
["2026-09-09T14:22:20.972128+00:00", "trade", 6.73, 63.0]
["2026-09-09T14:22:20.972346+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.972346+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:20.972363+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972370+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972427+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972428+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.972429+00:00", "trade", 6.73, 25.0]
["2026-09-09T14:22:20.972430+00:00", "trade", 6.735, 100.0]
["2026-09-09T14:22:20.972431+00:00", "trade", 6.735, 75.0]
["2026-09-09T14:22:20.972458+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972475+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:20.972479+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.972482+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972499+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972575+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972578+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972621+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972641+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972648+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972664+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:20.972665+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:20.972671+00:00", "trade", 6.735, 80.0]
["2026-09-09T14:22:20.972680+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:22:20.972735+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.972737+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:22:20.972739+00:00", "trade", 6.73, 20.0]
["2026-09-09T14:22:20.972750+00:00", "trade", 6.73, 30.0]
["2026-09-09T14:22:20.972790+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.972821+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.972830+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:22:20.972902+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.972916+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:22:20.972920+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.972929+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:22:20.972931+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.972938+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:20.972957+00:00", "trade", 6.73, 61.0]
["2026-09-09T14:22:20.973100+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973119+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973144+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973156+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973186+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973201+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:20.973201+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973202+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.973204+00:00", "trade", 6.73, 44.0]
["2026-09-09T14:22:20.973205+00:00", "trade", 6.73, 25.0]
["2026-09-09T14:22:20.973209+00:00", "trade", 6.74, 60.0]
["2026-09-09T14:22:20.973209+00:00", "trade", 6.74, 136.0]
["2026-09-09T14:22:20.973244+00:00", "trade", 6.73, 33.0]
["2026-09-09T14:22:20.973258+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973271+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973418+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973431+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973432+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:20.973437+00:00", "trade", 6.72, 33.0]
["2026-09-09T14:22:20.973439+00:00", "trade", 6.72, 67.0]
["2026-09-09T14:22:20.973447+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973464+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973478+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973485+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973492+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973500+00:00", "trade", 6.72, 67.0]
["2026-09-09T14:22:20.973506+00:00", "trade", 6.72, 67.0]
["2026-09-09T14:22:20.973517+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973519+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973548+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:22:20.973554+00:00", "trade", 6.72, 99.0]
["2026-09-09T14:22:20.973554+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:20.973559+00:00", "trade", 6.725, 37.0]
["2026-09-09T14:22:20.973578+00:00", "trade", 6.72, 85.0]
["2026-09-09T14:22:20.973580+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973580+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973586+00:00", "trade", 6.72, 117.0]
["2026-09-09T14:22:20.973586+00:00", "trade", 6.72, 88.0]
["2026-09-09T14:22:20.973586+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973588+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973591+00:00", "trade", 6.72, 120.0]
["2026-09-09T14:22:20.973594+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973597+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973606+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973607+00:00", "trade", 6.72, 19.0]
["2026-09-09T14:22:20.973618+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.973619+00:00", "trade", 6.725, 44.0]
["2026-09-09T14:22:20.973619+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973620+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973627+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973653+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973659+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973660+00:00", "trade", 6.72, 77.0]
["2026-09-09T14:22:20.973660+00:00", "trade", 6.72, 110.0]
["2026-09-09T14:22:20.973660+00:00", "trade", 6.72, 44.0]
["2026-09-09T14:22:20.973663+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973668+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:20.973680+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:20.973686+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:20.973689+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:20.973694+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:20.973716+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:20.973723+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:20.973752+00:00", "trade", 6.72, 28.0]
["2026-09-09T14:22:20.973761+00:00", "trade", 6.72, 28.0]
["2026-09-09T14:22:20.973761+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:20.973764+00:00", "trade", 6.72, 67.0]
["2026-09-09T14:22:20.973764+00:00", "trade", 6.72, 33.0]
["2026-09-09T14:22:20.973769+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:20.973769+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:20.973772+00:00", "trade", 6.73, 14.0]
["2026-09-09T14:22:20.973773+00:00", "trade", 6.73, 42.0]
["2026-09-09T14:22:20.973776+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:20.973776+00:00", "trade", 6.73, 28.0]
["2026-09-09T14:22:20.973779+00:00", "trade", 6.74, 81.0]
["2026-09-09T14:22:20.973780+00:00", "trade", 6.74, 28.0]
["2026-09-09T14:22:20.973783+00:00", "trade", 6.75, 120.0]
["2026-09-09T14:22:20.973783+00:00", "trade", 6.75, 250.0]
["2026-09-09T14:22:20.973785+00:00", "trade", 6.75, 2.0]
["2026-09-09T14:22:20.973787+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:22:20.973787+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:20.973791+00:00", "trade", 6.75, 50.0]
["2026-09-09T14:22:20.973791+00:00", "trade", 6.75, 1.0]
["2026-09-09T14:22:20.973792+00:00", "trade", 6.75, 13.0]
["2026-09-09T14:22:20.973794+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:20.973798+00:00", "trade", 6.72, 90.0]
["2026-09-09T14:22:20.973798+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973799+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:20.973801+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973810+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973832+00:00", "trade", 6.72, 54.0]
["2026-09-09T14:22:20.973832+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973847+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973861+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973869+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973871+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973876+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973883+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973885+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973897+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973909+00:00", "trade", 6.72, 61.0]
["2026-09-09T14:22:20.973914+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:20.973921+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973937+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973956+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973963+00:00", "trade", 6.72, 41.0]
["2026-09-09T14:22:20.973963+00:00", "trade", 6.72, 39.0]
["2026-09-09T14:22:20.973965+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:20.973967+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.973968+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:20.973971+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:20.973971+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:20.974074+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:20.974132+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:20.974144+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:20.974173+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:20.974192+00:00", "trade", 6.72, 250.0]
["2026-09-09T14:22:20.974205+00:00", "trade", 6.73, 250.0]
["2026-09-09T14:22:20.974570+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:20.975367+00:00", "trade", 6.72, 52.0]
["2026-09-09T14:22:20.976579+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:20.976598+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:20.977702+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:20.982746+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:20.984229+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:20.991011+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.001334+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.001394+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:21.001395+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:21.001396+00:00", "trade", 6.71, 68.0]
["2026-09-09T14:22:21.001398+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:22:21.001795+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.002079+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:21.002103+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:21.002132+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.005907+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.009645+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.010469+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:22:21.028305+00:00", "trade", 6.7101, 50.0]
["2026-09-09T14:22:21.028343+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.029068+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.040194+00:00", "trade", 6.711, 200.0]
["2026-09-09T14:22:21.050003+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:22:21.054326+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.054705+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:21.054906+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.055010+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.055856+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.069728+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.069844+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.070897+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.072939+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:21.096588+00:00", "trade", 6.7188, 80.0]
["2026-09-09T14:22:21.157632+00:00", "trade", 6.7199, 8000.0]
["2026-09-09T14:22:21.178828+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:21.178837+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:21.179622+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:21.179680+00:00", "trade", 6.72, 41.0]
["2026-09-09T14:22:21.179680+00:00", "trade", 6.72, 13.0]
["2026-09-09T14:22:21.179680+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:21.179726+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:21.179756+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:21.179977+00:00", "trade", 6.72, 7.0]
["2026-09-09T14:22:21.179979+00:00", "trade", 6.72, 39.0]
["2026-09-09T14:22:21.179979+00:00", "trade", 6.72, 123.0]
["2026-09-09T14:22:21.179979+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:21.180021+00:00", "trade", 6.72, 13.0]
["2026-09-09T14:22:21.180040+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:21.180071+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:21.182032+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:21.187361+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:21.231870+00:00", "trade", 6.729, 200.0]
["2026-09-09T14:22:21.322305+00:00", "trade", 6.725, 10.0]
["2026-09-09T14:22:21.322347+00:00", "trade", 6.725, 90.0]
["2026-09-09T14:22:21.323009+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:21.333869+00:00", "trade", 6.7201, 3.0]
["2026-09-09T14:22:21.383740+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:21.386968+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:21.388800+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:21.400220+00:00", "trade", 6.729, 10.0]
["2026-09-09T14:22:21.480479+00:00", "trade", 6.725, 16.0]
["2026-09-09T14:22:21.493306+00:00", "trade", 6.7299, 39.0]
["2026-09-09T14:22:21.549089+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:21.608325+00:00", "trade", 6.72, 16.0]
["2026-09-09T14:22:21.623757+00:00", "trade", 6.7212, 100.0]
["2026-09-09T14:22:21.635023+00:00", "trade", 6.7287, 25.0]
["2026-09-09T14:22:21.844227+00:00", "trade", 6.725, 20.0]
["2026-09-09T14:22:21.847421+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:21.852140+00:00", "trade", 6.7297, 8.0]
["2026-09-09T14:22:21.942802+00:00", "trade", 6.729, 200.0]
["2026-09-09T14:22:21.946958+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:22:21.985287+00:00", "trade", 6.725, 400.0]
["2026-09-09T14:22:22.058499+00:00", "trade", 6.7288, 100.0]
["2026-09-09T14:22:22.062181+00:00", "trade", 6.7291, 1900.0]
["2026-09-09T14:22:22.169327+00:00", "trade", 6.7297, 100.0]
["2026-09-09T14:22:22.169436+00:00", "trade", 6.73, 131.0]
["2026-09-09T14:22:22.169458+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:22.169471+00:00", "trade", 6.725, 131.0]
["2026-09-09T14:22:22.175813+00:00", "trade", 6.74, 37.0]
["2026-09-09T14:22:22.239200+00:00", "trade", 6.6987, 1.0]
["2026-09-09T14:22:22.251219+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:22.259229+00:00", "trade", 6.725, 200.0]
["2026-09-09T14:22:22.350245+00:00", "trade", 6.7287, 50.0]
["2026-09-09T14:22:22.356306+00:00", "trade", 6.729, 90.0]
["2026-09-09T14:22:22.356412+00:00", "trade", 6.726, 10.0]
["2026-09-09T14:22:22.366080+00:00", "trade", 6.7287, 1.0]
["2026-09-09T14:22:22.374265+00:00", "trade", 6.729, 383.0]
["2026-09-09T14:22:22.378039+00:00", "trade", 6.725, 20.0]
["2026-09-09T14:22:22.400510+00:00", "trade", 6.7297, 8000.0]
["2026-09-09T14:22:22.400947+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:22.577903+00:00", "trade", 6.725, 4.0]
["2026-09-09T14:22:22.577922+00:00", "trade", 6.72, 4.0]
["2026-09-09T14:22:22.578045+00:00", "trade", 6.725, 96.0]
["2026-09-09T14:22:22.578381+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:22.578564+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:22.661934+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:22:22.690573+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:22.691137+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:22.746695+00:00", "trade", 6.7287, 30.0]
["2026-09-09T14:22:22.785945+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:22:22.785954+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:22.905210+00:00", "trade", 6.7287, 1.0]
["2026-09-09T14:22:22.910785+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:22:23.242850+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.284255+00:00", "trade", 6.7213, 26.0]
["2026-09-09T14:22:23.284371+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:22:23.284380+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:23.284384+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.287246+00:00", "trade", 6.7287, 25.0]
["2026-09-09T14:22:23.333036+00:00", "trade", 6.725, 37.0]
["2026-09-09T14:22:23.333315+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.333814+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.398979+00:00", "trade", 6.73, 35.0]
["2026-09-09T14:22:23.398997+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.399003+00:00", "trade", 6.725, 35.0]
["2026-09-09T14:22:23.412878+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.443478+00:00", "trade", 6.725, 9.0]
["2026-09-09T14:22:23.505062+00:00", "trade", 6.7287, 1.0]
["2026-09-09T14:22:23.605795+00:00", "trade", 6.725, 10.0]
["2026-09-09T14:22:23.653583+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:22:23.671136+00:00", "trade", 6.73, 400.0]
["2026-09-09T14:22:23.678229+00:00", "trade", 6.7212, 100.0]
["2026-09-09T14:22:23.689460+00:00", "trade", 6.7287, 4.0]
["2026-09-09T14:22:23.691199+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:23.729998+00:00", "trade", 6.72, 15.0]
["2026-09-09T14:22:23.739663+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:23.739704+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.748844+00:00", "trade", 6.725, 5000.0]
["2026-09-09T14:22:23.761297+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.937298+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.937399+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:23.939869+00:00", "trade", 6.7299, 50.0]
["2026-09-09T14:22:24.019935+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:24.027589+00:00", "trade", 6.7287, 7.0]
["2026-09-09T14:22:24.049164+00:00", "trade", 6.7201, 6.0]
["2026-09-09T14:22:24.099946+00:00", "trade", 6.7287, 30.0]
["2026-09-09T14:22:24.115821+00:00", "trade", 6.721, 500.0]
["2026-09-09T14:22:24.116596+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:24.277405+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:24.277432+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:24.319030+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:22:24.350953+00:00", "trade", 6.7299, 2.0]
["2026-09-09T14:22:24.380398+00:00", "trade", 6.7213, 6.0]
["2026-09-09T14:22:24.380761+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:22:24.382477+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:24.434107+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:24.468892+00:00", "trade", 6.729, 200.0]
["2026-09-09T14:22:24.559044+00:00", "trade", 6.7299, 100.0]
["2026-09-09T14:22:24.599017+00:00", "trade", 6.725, 33.0]
["2026-09-09T14:22:24.614024+00:00", "trade", 6.725, 112.0]
["2026-09-09T14:22:24.732965+00:00", "trade", 6.73, 25.0]
["2026-09-09T14:22:24.732979+00:00", "trade", 6.725, 25.0]
["2026-09-09T14:22:24.732983+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:24.831301+00:00", "trade", 6.7201, 1.0]
["2026-09-09T14:22:24.915853+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:24.929470+00:00", "trade", 6.725, 1000.0]
["2026-09-09T14:22:25.081001+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:25.098677+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.123486+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.123491+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:25.126735+00:00", "trade", 6.729, 200.0]
["2026-09-09T14:22:25.140706+00:00", "trade", 6.7298, 166.0]
["2026-09-09T14:22:25.210198+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:25.239415+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.239442+00:00", "trade", 6.725, 12.0]
["2026-09-09T14:22:25.347928+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:22:25.364118+00:00", "trade", 6.725, 46.0]
["2026-09-09T14:22:25.364119+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.364130+00:00", "trade", 6.73, 46.0]
["2026-09-09T14:22:25.397777+00:00", "trade", 6.7287, 30.0]
["2026-09-09T14:22:25.448359+00:00", "trade", 6.725, 3007.0]
["2026-09-09T14:22:25.510266+00:00", "trade", 6.725, 47.0]
["2026-09-09T14:22:25.514640+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.598429+00:00", "trade", 6.7212, 100.0]
["2026-09-09T14:22:25.629369+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:25.629383+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.629390+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:22:25.663014+00:00", "trade", 6.725, 12.0]
["2026-09-09T14:22:25.663074+00:00", "trade", 6.725, 18.0]
["2026-09-09T14:22:25.773967+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.774592+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.813591+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:25.872480+00:00", "trade", 6.725, 250.0]
["2026-09-09T14:22:25.926948+00:00", "trade", 6.72, 32.0]
["2026-09-09T14:22:25.942643+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:25.943722+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:26.048740+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:22:26.080370+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:26.190111+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:26.190168+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:26.212357+00:00", "trade", 6.7202, 95.0]
["2026-09-09T14:22:26.228011+00:00", "trade", 6.7212, 100.0]
["2026-09-09T14:22:26.237753+00:00", "trade", 6.72, 15.0]
["2026-09-09T14:22:26.238459+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:26.238461+00:00", "trade", 6.7209, 1000.0]
["2026-09-09T14:22:26.241662+00:00", "trade", 6.7207, 1000.0]
["2026-09-09T14:22:26.248348+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:26.269414+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:26.269598+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:26.269641+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:26.386958+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:26.407894+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:26.453165+00:00", "trade", 6.725, 61.0]
["2026-09-09T14:22:26.453172+00:00", "trade", 6.73, 61.0]
["2026-09-09T14:22:26.453269+00:00", "trade", 6.725, 439.0]
["2026-09-09T14:22:26.489361+00:00", "trade", 6.7287, 20.0]
["2026-09-09T14:22:26.518001+00:00", "trade", 6.721, 500.0]
["2026-09-09T14:22:26.518773+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:26.518833+00:00", "trade", 6.725, 15.0]
["2026-09-09T14:22:26.523358+00:00", "trade", 6.7203, 43.0]
["2026-09-09T14:22:26.569670+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:26.608964+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:26.690838+00:00", "trade", 6.725, 300.0]
["2026-09-09T14:22:26.691151+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:26.692265+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:26.800128+00:00", "trade", 6.725, 900.0]
["2026-09-09T14:22:26.864640+00:00", "trade", 6.725, 3.0]
["2026-09-09T14:22:26.877923+00:00", "trade", 6.729, 320.0]
["2026-09-09T14:22:26.937753+00:00", "trade", 6.729, 90.0]
["2026-09-09T14:22:26.937812+00:00", "trade", 6.729, 10.0]
["2026-09-09T14:22:26.948843+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:26.956481+00:00", "trade", 6.7281, 28.0]
["2026-09-09T14:22:27.049548+00:00", "trade", 6.7287, 10.0]
["2026-09-09T14:22:27.061225+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:27.078215+00:00", "trade", 6.725, 3.0]
["2026-09-09T14:22:27.090445+00:00", "trade", 6.7268, 45.0]
["2026-09-09T14:22:27.102673+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:27.111246+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:27.127886+00:00", "trade", 6.729, 115.0]
["2026-09-09T14:22:27.342705+00:00", "trade", 6.7213, 10.0]
["2026-09-09T14:22:27.414915+00:00", "trade", 6.7201, 4.0]
["2026-09-09T14:22:27.429389+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:27.672236+00:00", "trade", 6.7201, 43.0]
["2026-09-09T14:22:27.701888+00:00", "trade", 6.7287, 30.0]
["2026-09-09T14:22:27.731846+00:00", "trade", 6.725, 1500.0]
["2026-09-09T14:22:27.805618+00:00", "trade", 6.7287, 2.0]
["2026-09-09T14:22:28.064850+00:00", "trade", 6.725, 3.0]
["2026-09-09T14:22:28.121144+00:00", "trade", 6.7201, 3.0]
["2026-09-09T14:22:28.145568+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:22:28.145594+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.145598+00:00", "trade", 6.725, 200.0]
["2026-09-09T14:22:28.197396+00:00", "trade", 6.7213, 30.0]
["2026-09-09T14:22:28.219853+00:00", "trade", 6.7298, 20.0]
["2026-09-09T14:22:28.272655+00:00", "trade", 6.725, 70.0]
["2026-09-09T14:22:28.423684+00:00", "trade", 6.7212, 100.0]
["2026-09-09T14:22:28.545710+00:00", "trade", 6.725, 345.0]
["2026-09-09T14:22:28.545731+00:00", "trade", 6.725, 400.0]
["2026-09-09T14:22:28.545795+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.545799+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:28.545808+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:22:28.545834+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.545842+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:28.545980+00:00", "trade", 6.72, 80.0]
["2026-09-09T14:22:28.545980+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:28.545984+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:28.545984+00:00", "trade", 6.72, 22.0]
["2026-09-09T14:22:28.545987+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.545988+00:00", "trade", 6.72, 4.0]
["2026-09-09T14:22:28.545988+00:00", "trade", 6.72, 12.0]
["2026-09-09T14:22:28.545991+00:00", "trade", 6.72, 105.0]
["2026-09-09T14:22:28.545991+00:00", "trade", 6.72, 34.0]
["2026-09-09T14:22:28.545996+00:00", "trade", 6.72, 57.0]
["2026-09-09T14:22:28.545996+00:00", "trade", 6.72, 162.0]
["2026-09-09T14:22:28.545999+00:00", "trade", 6.72, 17.0]
["2026-09-09T14:22:28.545999+00:00", "trade", 6.72, 135.0]
["2026-09-09T14:22:28.546128+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.546153+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.546814+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.550756+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.550761+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:28.556364+00:00", "trade", 6.7287, 4.0]
["2026-09-09T14:22:28.591909+00:00", "trade", 6.7287, 25.0]
["2026-09-09T14:22:28.622461+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:22:28.623861+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:22:28.654147+00:00", "trade", 6.725, 3000.0]
["2026-09-09T14:22:28.664660+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:28.741828+00:00", "trade", 6.721, 500.0]
["2026-09-09T14:22:28.867736+00:00", "trade", 6.721, 400.0]
["2026-09-09T14:22:28.951820+00:00", "trade", 6.729, 250.0]
["2026-09-09T14:22:28.970579+00:00", "trade", 6.7299, 35.0]
["2026-09-09T14:22:28.977782+00:00", "trade", 6.73, 130.0]
["2026-09-09T14:22:29.032165+00:00", "trade", 6.723, 500.0]
["2026-09-09T14:22:29.059623+00:00", "trade", 6.7299, 20.0]
["2026-09-09T14:22:29.104678+00:00", "trade", 6.725, 40.0]
["2026-09-09T14:22:29.104687+00:00", "trade", 6.73, 40.0]
["2026-09-09T14:22:29.104702+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:29.104796+00:00", "trade", 6.725, 1754.0]
["2026-09-09T14:22:29.172560+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:29.173404+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:29.173465+00:00", "trade", 6.725, 194.0]
["2026-09-09T14:22:29.173897+00:00", "trade", 6.725, 13.0]
["2026-09-09T14:22:29.176338+00:00", "trade", 6.725, 6.0]
["2026-09-09T14:22:29.181143+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:29.181445+00:00", "trade", 6.721, 500.0]
["2026-09-09T14:22:29.204771+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:29.204869+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:29.252538+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:22:29.257659+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:29.325931+00:00", "trade", 6.72, 290.0]
["2026-09-09T14:22:29.383214+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:29.598153+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:29.732065+00:00", "trade", 6.7287, 3.0]
["2026-09-09T14:22:29.755507+00:00", "trade", 6.7298, 252.0]
["2026-09-09T14:22:29.769456+00:00", "trade", 6.725, 1129.0]
["2026-09-09T14:22:29.797041+00:00", "trade", 6.7201, 46.0]
["2026-09-09T14:22:29.830106+00:00", "trade", 6.7259, 2.0]
["2026-09-09T14:22:29.840525+00:00", "trade", 6.725, 1000.0]
["2026-09-09T14:22:29.974823+00:00", "trade", 6.7203, 12.0]
["2026-09-09T14:22:30.025991+00:00", "trade", 6.7287, 8.0]
["2026-09-09T14:22:30.028886+00:00", "trade", 6.725, 900.0]
["2026-09-09T14:22:30.362822+00:00", "trade", 6.73, 250.0]
["2026-09-09T14:22:30.363996+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:30.475156+00:00", "trade", 6.7297, 7.0]
["2026-09-09T14:22:30.554952+00:00", "trade", 6.7213, 22.0]
["2026-09-09T14:22:30.581830+00:00", "trade", 6.725, 20.0]
["2026-09-09T14:22:30.712572+00:00", "trade", 6.725, 4.0]
["2026-09-09T14:22:30.713370+00:00", "trade", 6.73, 4.0]
["2026-09-09T14:22:30.721534+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:30.789167+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:22:30.816609+00:00", "trade", 6.7213, 20.0]
["2026-09-09T14:22:30.817254+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:30.875083+00:00", "trade", 6.725, 2.0]
["2026-09-09T14:22:30.974689+00:00", "trade", 6.729, 198.0]
["2026-09-09T14:22:30.987848+00:00", "trade", 6.7299, 1.0]
["2026-09-09T14:22:31.006514+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:31.169993+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:31.220113+00:00", "trade", 6.7287, 3.0]
["2026-09-09T14:22:31.250499+00:00", "trade", 6.73, 1500.0]
["2026-09-09T14:22:31.360993+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:22:31.376940+00:00", "trade", 6.7299, 17.0]
["2026-09-09T14:22:31.381633+00:00", "trade", 6.725, 93.0]
["2026-09-09T14:22:31.403694+00:00", "trade", 6.721, 400.0]
["2026-09-09T14:22:31.511748+00:00", "trade", 6.725, 20.0]
["2026-09-09T14:22:31.557731+00:00", "trade", 6.7287, 4.0]
["2026-09-09T14:22:31.558101+00:00", "trade", 6.7287, 1.0]
["2026-09-09T14:22:31.690934+00:00", "trade", 6.725, 200.0]
["2026-09-09T14:22:31.691017+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:31.696773+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:31.697477+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:31.697560+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:31.823562+00:00", "trade", 6.725, 30.0]
["2026-09-09T14:22:31.920869+00:00", "trade", 6.725, 9.0]
["2026-09-09T14:22:31.974887+00:00", "trade", 6.7297, 53.0]
["2026-09-09T14:22:32.102069+00:00", "trade", 6.725, 7.0]
["2026-09-09T14:22:32.211528+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.283107+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:32.291816+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:32.309949+00:00", "trade", 6.7202, 1.0]
["2026-09-09T14:22:32.390945+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:32.491421+00:00", "trade", 6.72, 25.0]
["2026-09-09T14:22:32.491448+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:32.494197+00:00", "trade", 6.725, 55.0]
["2026-09-09T14:22:32.495618+00:00", "trade", 6.725, 670.0]
["2026-09-09T14:22:32.495765+00:00", "trade", 6.725, 1140.0]
["2026-09-09T14:22:32.498576+00:00", "trade", 6.723, 2.0]
["2026-09-09T14:22:32.646172+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.770112+00:00", "trade", 6.725, 25.0]
["2026-09-09T14:22:32.778269+00:00", "trade", 6.721, 275.0]
["2026-09-09T14:22:32.824595+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.881705+00:00", "trade", 6.7299, 2.0]
["2026-09-09T14:22:32.942551+00:00", "trade", 6.72, 25.0]
["2026-09-09T14:22:32.942929+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.942936+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.942937+00:00", "trade", 6.72, 120.0]
["2026-09-09T14:22:32.942939+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:32.942940+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:32.942964+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.942968+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:32.942971+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.942978+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.942998+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943005+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943020+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943027+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943038+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943043+00:00", "trade", 6.72, 31.0]
["2026-09-09T14:22:32.943043+00:00", "trade", 6.72, 300.0]
["2026-09-09T14:22:32.943049+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:32.943080+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943167+00:00", "trade", 6.725, 200.0]
["2026-09-09T14:22:32.943261+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943365+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:22:32.943368+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:32.943368+00:00", "trade", 6.72, 2.0]
["2026-09-09T14:22:32.943368+00:00", "trade", 6.72, 1000.0]
["2026-09-09T14:22:32.943371+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943372+00:00", "trade", 6.72, 150.0]
["2026-09-09T14:22:32.943374+00:00", "trade", 6.72, 27.0]
["2026-09-09T14:22:32.943376+00:00", "trade", 6.72, 7.0]
["2026-09-09T14:22:32.943376+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:32.943379+00:00", "trade", 6.72, 120.0]
["2026-09-09T14:22:32.943393+00:00", "trade", 6.72, 164.0]
["2026-09-09T14:22:32.943420+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:22:32.943425+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943439+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:32.943440+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:32.943446+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:32.943486+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:32.943504+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943511+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943519+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943525+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943542+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943629+00:00", "trade", 6.72, 70.0]
["2026-09-09T14:22:32.943887+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943910+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943956+00:00", "trade", 6.72, 22.0]
["2026-09-09T14:22:32.943971+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943974+00:00", "trade", 6.715, 10.0]
["2026-09-09T14:22:32.943976+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943983+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.943992+00:00", "trade", 6.72, 31.0]
["2026-09-09T14:22:32.943992+00:00", "trade", 6.715, 90.0]
["2026-09-09T14:22:32.943993+00:00", "trade", 6.72, 8.0]
["2026-09-09T14:22:32.943994+00:00", "trade", 6.72, 21.0]
["2026-09-09T14:22:32.944054+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:32.944110+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:32.944110+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.945035+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.949067+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.951719+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:32.992164+00:00", "trade", 6.711, 500.0]
["2026-09-09T14:22:33.009201+00:00", "trade", 6.7187, 1.0]
["2026-09-09T14:22:33.015469+00:00", "trade", 6.715, 1000.0]
["2026-09-09T14:22:33.043055+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.043079+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.043086+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.246632+00:00", "trade", 6.7113, 90.0]
["2026-09-09T14:22:33.293600+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.518241+00:00", "trade", 6.7199, 106.0]
["2026-09-09T14:22:33.599620+00:00", "trade", 6.7198, 18.0]
["2026-09-09T14:22:33.612735+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.612812+00:00", "trade", 6.72, 8.0]
["2026-09-09T14:22:33.612863+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.612892+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.612904+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:33.612904+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.612906+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:33.612907+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:33.614371+00:00", "trade", 6.7197, 31.0]
["2026-09-09T14:22:33.617196+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:33.636412+00:00", "trade", 6.7174, 30.0]
["2026-09-09T14:22:33.735508+00:00", "trade", 6.719, 500.0]
["2026-09-09T14:22:33.996252+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:34.168475+00:00", "trade", 6.715, 10.0]
["2026-09-09T14:22:34.258052+00:00", "trade", 6.72, 15.0]
["2026-09-09T14:22:34.326000+00:00", "trade", 6.72, 5.0]
["2026-09-09T14:22:34.328672+00:00", "trade", 6.715, 500.0]
["2026-09-09T14:22:34.455203+00:00", "trade", 6.7187, 15.0]
["2026-09-09T14:22:34.624753+00:00", "trade", 6.7187, 6.0]
["2026-09-09T14:22:34.636835+00:00", "trade", 6.7197, 5.0]
["2026-09-09T14:22:34.797387+00:00", "trade", 6.72, 3.0]
["2026-09-09T14:22:34.797398+00:00", "trade", 6.715, 3.0]
["2026-09-09T14:22:35.032284+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:35.032464+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:35.032681+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:35.033346+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:35.074615+00:00", "trade", 6.7198, 2.0]
["2026-09-09T14:22:35.088037+00:00", "trade", 6.71, 292.0]
["2026-09-09T14:22:35.088616+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:35.089337+00:00", "trade", 6.71, 22.0]
["2026-09-09T14:22:35.089339+00:00", "trade", 6.71, 53.0]
["2026-09-09T14:22:35.089660+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:35.089720+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:35.089734+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:22:35.089737+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:35.089737+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:22:35.089737+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:35.089739+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:35.089745+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:35.090011+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:35.090114+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:35.091261+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:22:35.092008+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:35.098151+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:35.109018+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:35.241743+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:35.244891+00:00", "trade", 6.7113, 231.0]
["2026-09-09T14:22:35.283104+00:00", "trade", 6.71, 80.0]
["2026-09-09T14:22:35.692746+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:35.693363+00:00", "trade", 6.7106, 26.0]
["2026-09-09T14:22:35.711738+00:00", "trade", 6.7198, 237.0]
["2026-09-09T14:22:35.729213+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:35.772068+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:35.841526+00:00", "trade", 6.71, 1500.0]
["2026-09-09T14:22:35.842139+00:00", "trade", 6.7113, 87.0]
["2026-09-09T14:22:35.984794+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:36.003132+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:36.013374+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:22:36.099331+00:00", "trade", 6.71, 33.0]
["2026-09-09T14:22:36.159311+00:00", "trade", 6.7195, 1.0]
["2026-09-09T14:22:36.186155+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:22:36.212589+00:00", "trade", 6.7175, 1.0]
["2026-09-09T14:22:36.369847+00:00", "trade", 6.702, 240.0]
["2026-09-09T14:22:36.547162+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:22:36.586398+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:36.675614+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:36.691454+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:36.691485+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:36.691486+00:00", "trade", 6.71, 8.0]
["2026-09-09T14:22:36.691544+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:36.697777+00:00", "trade", 6.7039, 100.0]
["2026-09-09T14:22:36.703231+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:36.739619+00:00", "trade", 6.7002, 100.0]
["2026-09-09T14:22:36.739687+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:36.739694+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:36.740201+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:36.866472+00:00", "trade", 6.709, 107.0]
["2026-09-09T14:22:36.926325+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:37.153363+00:00", "trade", 6.705, 25.0]
["2026-09-09T14:22:37.287600+00:00", "trade", 6.7099, 10.0]
["2026-09-09T14:22:37.301357+00:00", "trade", 6.701, 100.0]
["2026-09-09T14:22:37.301661+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:37.301734+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:37.302000+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:37.342135+00:00", "trade", 6.7013, 11.0]
["2026-09-09T14:22:37.342498+00:00", "trade", 6.7013, 1.0]
["2026-09-09T14:22:37.409869+00:00", "trade", 6.7087, 18.0]
["2026-09-09T14:22:37.444085+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:37.444120+00:00", "trade", 6.7, 300.0]
["2026-09-09T14:22:37.444864+00:00", "trade", 6.705, 50.0]
["2026-09-09T14:22:37.445052+00:00", "trade", 6.705, 3240.0]
["2026-09-09T14:22:37.466528+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:37.482150+00:00", "trade", 6.7087, 10.0]
["2026-09-09T14:22:37.528464+00:00", "trade", 6.7098, 10.0]
["2026-09-09T14:22:37.542637+00:00", "trade", 6.705, 1000.0]
["2026-09-09T14:22:37.577220+00:00", "trade", 6.701, 120.0]
["2026-09-09T14:22:37.577527+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:37.683527+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:37.688656+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:37.814496+00:00", "trade", 6.701, 200.0]
["2026-09-09T14:22:37.959079+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:37.959083+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:37.959086+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:37.959724+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:37.959971+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:37.978333+00:00", "trade", 6.7099, 2000.0]
["2026-09-09T14:22:38.285855+00:00", "trade", 6.7087, 4.0]
["2026-09-09T14:22:38.410471+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:22:38.557251+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:38.568537+00:00", "trade", 6.705, 1.0]
["2026-09-09T14:22:38.609874+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:38.610257+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:38.720202+00:00", "trade", 6.7032, 19.0]
["2026-09-09T14:22:38.766481+00:00", "trade", 6.7013, 1.0]
["2026-09-09T14:22:38.794619+00:00", "trade", 6.705, 55.0]
["2026-09-09T14:22:38.879786+00:00", "trade", 6.7013, 9.0]
["2026-09-09T14:22:38.903172+00:00", "trade", 6.7013, 11.0]
["2026-09-09T14:22:38.934250+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:38.946340+00:00", "trade", 6.705, 30.0]
["2026-09-09T14:22:38.949874+00:00", "trade", 6.7087, 2.0]
["2026-09-09T14:22:39.238628+00:00", "trade", 6.7097, 13.0]
["2026-09-09T14:22:39.266184+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:22:39.340740+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:39.861940+00:00", "trade", 6.705, 10.0]
["2026-09-09T14:22:39.877406+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:40.039640+00:00", "trade", 6.7001, 3.0]
["2026-09-09T14:22:40.084937+00:00", "trade", 6.7001, 20.0]
["2026-09-09T14:22:40.122324+00:00", "trade", 6.7009, 530.0]
["2026-09-09T14:22:40.122632+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:40.213254+00:00", "trade", 6.7012, 100.0]
["2026-09-09T14:22:40.213839+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:40.216302+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:22:40.216546+00:00", "trade", 6.705, 50.0]
["2026-09-09T14:22:40.229984+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:40.257000+00:00", "trade", 6.7013, 5.0]
["2026-09-09T14:22:40.281996+00:00", "trade", 6.705, 10.0]
["2026-09-09T14:22:40.388873+00:00", "trade", 6.701, 200.0]
["2026-09-09T14:22:40.726166+00:00", "trade", 6.705, 250.0]
["2026-09-09T14:22:40.809860+00:00", "trade", 6.7013, 1.0]
["2026-09-09T14:22:40.986911+00:00", "trade", 6.7099, 2.0]
["2026-09-09T14:22:40.991967+00:00", "trade", 6.7013, 3.0]
["2026-09-09T14:22:41.031729+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:41.244719+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:41.385328+00:00", "trade", 6.705, 1.0]
["2026-09-09T14:22:41.432537+00:00", "trade", 6.7001, 20.0]
["2026-09-09T14:22:41.509689+00:00", "trade", 6.7087, 14.0]
["2026-09-09T14:22:41.510052+00:00", "trade", 6.7087, 1.0]
["2026-09-09T14:22:41.933099+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:42.028845+00:00", "trade", 6.7099, 13.0]
["2026-09-09T14:22:42.029545+00:00", "trade", 6.705, 99.0]
["2026-09-09T14:22:42.029958+00:00", "trade", 6.705, 1.0]
["2026-09-09T14:22:42.031068+00:00", "trade", 6.705, 99.0]
["2026-09-09T14:22:42.072429+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:42.094761+00:00", "trade", 6.7001, 3.0]
["2026-09-09T14:22:42.095354+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:42.102661+00:00", "trade", 6.705, 482.0]
["2026-09-09T14:22:42.127845+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:42.127877+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:42.180111+00:00", "trade", 6.701, 200.0]
["2026-09-09T14:22:42.181757+00:00", "trade", 6.7099, 45.0]
["2026-09-09T14:22:42.259931+00:00", "trade", 6.7013, 82.0]
["2026-09-09T14:22:42.275931+00:00", "trade", 6.705, 53.0]
["2026-09-09T14:22:42.278252+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:42.416003+00:00", "trade", 6.7042, 200.0]
["2026-09-09T14:22:42.535995+00:00", "trade", 6.7099, 35.0]
["2026-09-09T14:22:42.691723+00:00", "trade", 6.705, 800.0]
["2026-09-09T14:22:42.832704+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:42.901561+00:00", "trade", 6.705, 5.0]
["2026-09-09T14:22:42.901571+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:22:42.923838+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:43.030882+00:00", "trade", 6.7002, 5.0]
["2026-09-09T14:22:43.117081+00:00", "trade", 6.7099, 10.0]
["2026-09-09T14:22:43.272365+00:00", "trade", 6.6586, 102.0]
["2026-09-09T14:22:43.275402+00:00", "trade", 6.6586, 162.0]
["2026-09-09T14:22:43.371367+00:00", "trade", 6.7087, 50.0]
["2026-09-09T14:22:43.456637+00:00", "trade", 6.7088, 100.0]
["2026-09-09T14:22:43.542029+00:00", "trade", 6.705, 30.0]
["2026-09-09T14:22:43.595966+00:00", "trade", 6.7087, 29.0]
["2026-09-09T14:22:43.718602+00:00", "trade", 6.701, 120.0]
["2026-09-09T14:22:43.719072+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:43.719822+00:00", "trade", 6.7, 75.0]
["2026-09-09T14:22:43.722050+00:00", "trade", 6.7, 45.0]
["2026-09-09T14:22:43.722355+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:43.729630+00:00", "trade", 6.705, 20.0]
["2026-09-09T14:22:43.849514+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:43.889017+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:43.932370+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:44.034789+00:00", "trade", 6.71, 73.0]
["2026-09-09T14:22:44.037750+00:00", "trade", 6.7098, 73.0]
["2026-09-09T14:22:44.055294+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:44.055313+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:44.080321+00:00", "trade", 6.7098, 1.0]
["2026-09-09T14:22:44.104321+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:44.104328+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:44.104391+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:44.124394+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:22:44.299094+00:00", "trade", 6.7087, 30.0]
["2026-09-09T14:22:44.319608+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:44.320338+00:00", "trade", 6.71, 651.0]
["2026-09-09T14:22:44.320668+00:00", "trade", 6.71, 150.0]
["2026-09-09T14:22:44.323636+00:00", "trade", 6.71, 116.0]
["2026-09-09T14:22:44.323637+00:00", "trade", 6.71, 366.0]
["2026-09-09T14:22:44.323638+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:44.323645+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:44.323670+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:44.323671+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:44.323702+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:44.323709+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:44.323724+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:44.323814+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:44.323854+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:44.324041+00:00", "trade", 6.71, 21.0]
["2026-09-09T14:22:44.324042+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:44.324042+00:00", "trade", 6.71, 26.0]
["2026-09-09T14:22:44.324121+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.324124+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:44.324534+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.327195+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.332823+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.337461+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:44.340574+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.340585+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:44.340587+00:00", "trade", 6.72, 500.0]
["2026-09-09T14:22:44.340589+00:00", "trade", 6.72, 200.0]
["2026-09-09T14:22:44.340591+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:44.340614+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.340621+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.340641+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.340648+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:44.340655+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:44.340662+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:44.340673+00:00", "trade", 6.72, 500.0]
["2026-09-09T14:22:44.340673+00:00", "trade", 6.72, 115.0]
["2026-09-09T14:22:44.340675+00:00", "trade", 6.72, 5.0]
["2026-09-09T14:22:44.340675+00:00", "trade", 6.72, 40.0]
["2026-09-09T14:22:44.340681+00:00", "trade", 6.72, 5.0]
["2026-09-09T14:22:44.340681+00:00", "trade", 6.72, 1881.0]
["2026-09-09T14:22:44.340684+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:44.340691+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:44.340697+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:44.340701+00:00", "trade", 6.72, 1000.0]
["2026-09-09T14:22:44.340704+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:44.340705+00:00", "trade", 6.72, 1286.0]
["2026-09-09T14:22:44.340705+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:44.340711+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:44.340712+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:44.340713+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:44.340779+00:00", "trade", 6.72, 20.0]
["2026-09-09T14:22:44.341210+00:00", "trade", 6.725, 6.0]
["2026-09-09T14:22:44.349782+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:44.350760+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:44.350767+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:44.359534+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:44.380669+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:44.441048+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:44.652055+00:00", "trade", 6.725, 28.0]
["2026-09-09T14:22:44.653457+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:44.655661+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:44.656875+00:00", "trade", 6.725, 63.0]
["2026-09-09T14:22:44.703475+00:00", "trade", 6.725, 600.0]
["2026-09-09T14:22:44.705245+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:44.736266+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:44.744730+00:00", "trade", 6.73, 500.0]
["2026-09-09T14:22:44.804041+00:00", "trade", 6.721, 100.0]
["2026-09-09T14:22:44.804853+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:44.870600+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:22:44.916743+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:22:44.962980+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:22:45.088514+00:00", "trade", 6.7202, 156.0]
["2026-09-09T14:22:45.107912+00:00", "trade", 6.725, 20.0]
["2026-09-09T14:22:45.145258+00:00", "trade", 6.7221, 55.0]
["2026-09-09T14:22:45.285147+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:45.289352+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:22:45.323162+00:00", "trade", 6.73, 10.0]
["2026-09-09T14:22:45.323193+00:00", "trade", 6.725, 10.0]
["2026-09-09T14:22:45.333213+00:00", "trade", 6.7291, 1000.0]
["2026-09-09T14:22:45.399390+00:00", "trade", 6.7203, 1.0]
["2026-09-09T14:22:45.437829+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:45.446902+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:45.446997+00:00", "trade", 6.72, 8.0]
["2026-09-09T14:22:45.508742+00:00", "trade", 6.7202, 13.0]
["2026-09-09T14:22:45.523722+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:45.523729+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:45.523807+00:00", "trade", 6.73, 40.0]
["2026-09-09T14:22:45.523807+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:22:45.523808+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:45.523809+00:00", "trade", 6.73, 300.0]
["2026-09-09T14:22:45.523809+00:00", "trade", 6.73, 80.0]
["2026-09-09T14:22:45.523814+00:00", "trade", 6.73, 75.0]
["2026-09-09T14:22:45.524247+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:45.550057+00:00", "trade", 6.725, 50.0]
["2026-09-09T14:22:45.591713+00:00", "trade", 6.725, 17.0]
["2026-09-09T14:22:45.592464+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:45.593018+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:45.609916+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:45.783145+00:00", "trade", 6.7213, 1.0]
["2026-09-09T14:22:45.785014+00:00", "trade", 6.7259, 1.0]
["2026-09-09T14:22:45.865974+00:00", "trade", 6.7267, 150.0]
["2026-09-09T14:22:45.925505+00:00", "trade", 6.7287, 20.0]
["2026-09-09T14:22:46.003869+00:00", "trade", 6.7287, 20.0]
["2026-09-09T14:22:46.039849+00:00", "trade", 6.725, 20.0]
["2026-09-09T14:22:46.086124+00:00", "trade", 6.7287, 30.0]
["2026-09-09T14:22:46.158774+00:00", "trade", 6.7287, 25.0]
["2026-09-09T14:22:46.244340+00:00", "trade", 6.7287, 10.0]
["2026-09-09T14:22:46.321964+00:00", "trade", 6.7287, 30.0]
["2026-09-09T14:22:46.322474+00:00", "trade", 6.7213, 30.0]
["2026-09-09T14:22:46.326346+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:46.326410+00:00", "trade", 6.73, 50.0]
["2026-09-09T14:22:46.327221+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.415853+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:22:46.423542+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:46.423543+00:00", "trade", 6.73, 19.0]
["2026-09-09T14:22:46.423564+00:00", "trade", 6.73, 381.0]
["2026-09-09T14:22:46.423565+00:00", "trade", 6.73, 90.0]
["2026-09-09T14:22:46.423589+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.423596+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.423600+00:00", "trade", 6.73, 28.0]
["2026-09-09T14:22:46.423624+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.423630+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.423797+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.423803+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.423820+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.423832+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.423836+00:00", "trade", 6.73, 60.0]
["2026-09-09T14:22:46.423841+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:22:46.423844+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424076+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424114+00:00", "trade", 6.73, 372.0]
["2026-09-09T14:22:46.424117+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:46.424128+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424142+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424149+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424155+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424162+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424163+00:00", "trade", 6.73, 325.0]
["2026-09-09T14:22:46.424164+00:00", "trade", 6.73, 47.0]
["2026-09-09T14:22:46.424164+00:00", "trade", 6.73, 12.0]
["2026-09-09T14:22:46.424165+00:00", "trade", 6.73, 5.0]
["2026-09-09T14:22:46.424170+00:00", "trade", 6.73, 12.0]
["2026-09-09T14:22:46.424170+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424173+00:00", "trade", 6.73, 250.0]
["2026-09-09T14:22:46.424173+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:46.424173+00:00", "trade", 6.73, 76.0]
["2026-09-09T14:22:46.424175+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424176+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:46.424182+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424196+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.424197+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:46.424341+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:46.424341+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:46.424342+00:00", "trade", 6.73, 200.0]
["2026-09-09T14:22:46.424362+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.424369+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.424375+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.424417+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.424600+00:00", "trade", 6.73, 1.0]
["2026-09-09T14:22:46.424778+00:00", "trade", 6.73, 37.0]
["2026-09-09T14:22:46.424918+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.425426+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.425463+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:46.425793+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.425993+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:46.425995+00:00", "trade", 6.73, 12.0]
["2026-09-09T14:22:46.425995+00:00", "trade", 6.73, 51.0]
["2026-09-09T14:22:46.425995+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.426011+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.426013+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.426037+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.426336+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.428857+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.519459+00:00", "trade", 6.7387, 20.0]
["2026-09-09T14:22:46.525840+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.526764+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.828138+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.828881+00:00", "trade", 6.73, 70.0]
["2026-09-09T14:22:46.830196+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.830227+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:46.830235+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.830403+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.830562+00:00", "quote", 6.73, 6.74]
["2026-09-09T14:22:46.830614+00:00", "trade", 6.73, 149.0]
["2026-09-09T14:22:46.830614+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:46.830674+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:46.830759+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.830827+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.831101+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.831225+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.831608+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.833263+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.833347+00:00", "trade", 6.72, 1230.0]
["2026-09-09T14:22:46.833554+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.833628+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.833822+00:00", "quote", 6.72, 6.74]
["2026-09-09T14:22:46.833964+00:00", "trade", 6.7221, 77.0]
["2026-09-09T14:22:46.834118+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:46.924633+00:00", "trade", 6.7299, 20.0]
["2026-09-09T14:22:46.954839+00:00", "trade", 6.725, 360.0]
["2026-09-09T14:22:47.024002+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:47.024620+00:00", "trade", 6.7252, 24.0]
["2026-09-09T14:22:47.099393+00:00", "trade", 6.7287, 14.0]
["2026-09-09T14:22:47.360740+00:00", "trade", 6.725, 1.0]
["2026-09-09T14:22:47.374222+00:00", "trade", 6.7287, 12.0]
["2026-09-09T14:22:47.469719+00:00", "trade", 6.7251, 500.0]
["2026-09-09T14:22:47.469767+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:47.470567+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:47.488105+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:47.623866+00:00", "trade", 6.7288, 100.0]
["2026-09-09T14:22:47.630898+00:00", "trade", 6.7263, 200.0]
["2026-09-09T14:22:47.745066+00:00", "trade", 6.725, 100.0]
["2026-09-09T14:22:47.751301+00:00", "trade", 6.7287, 3.0]
["2026-09-09T14:22:47.751669+00:00", "trade", 6.7287, 1.0]
["2026-09-09T14:22:47.832617+00:00", "trade", 6.7299, 25.0]
["2026-09-09T14:22:47.840607+00:00", "trade", 6.7291, 500.0]
["2026-09-09T14:22:47.841383+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:48.009296+00:00", "trade", 6.725, 5.0]
["2026-09-09T14:22:48.027896+00:00", "trade", 6.725, 40.0]
["2026-09-09T14:22:48.077164+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:48.077432+00:00", "trade", 6.72, 188.0]
["2026-09-09T14:22:48.077447+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:48.077479+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:48.077492+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:48.077517+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:48.077524+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:48.077533+00:00", "quote", 6.72, 6.73]
["2026-09-09T14:22:48.077540+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:48.077542+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:48.077542+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:48.077542+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077554+00:00", "trade", 6.72, 30.0]
["2026-09-09T14:22:48.077556+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077576+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077621+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077641+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077657+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077675+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077695+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077893+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.077926+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:48.077958+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:48.077959+00:00", "trade", 6.72, 50.0]
["2026-09-09T14:22:48.077977+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:48.078001+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:48.078050+00:00", "quote", 6.72, 6.72]
["2026-09-09T14:22:48.078137+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:48.078187+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:48.078187+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:48.078269+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:48.078345+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:48.078519+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:48.078556+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:48.078568+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:48.078667+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:48.079648+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:48.094582+00:00", "trade", 6.72, 6.0]
["2026-09-09T14:22:48.099403+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:48.099778+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:48.110059+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:48.322341+00:00", "trade", 6.72, 2500.0]
["2026-09-09T14:22:48.374483+00:00", "trade", 6.7299, 70.0]
["2026-09-09T14:22:48.392764+00:00", "trade", 6.72, 275.0]
["2026-09-09T14:22:48.395702+00:00", "trade", 6.72, 10.0]
["2026-09-09T14:22:48.397172+00:00", "trade", 6.7275, 43.0]
["2026-09-09T14:22:48.399677+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:48.414584+00:00", "trade", 6.7275, 1.0]
["2026-09-09T14:22:48.470127+00:00", "trade", 6.72, 15.0]
["2026-09-09T14:22:48.481306+00:00", "trade", 6.73, 88.0]
["2026-09-09T14:22:48.690343+00:00", "trade", 6.72, 27.0]
["2026-09-09T14:22:48.692226+00:00", "trade", 6.73, 100.0]
["2026-09-09T14:22:48.734384+00:00", "trade", 6.7275, 10.0]
["2026-09-09T14:22:48.793859+00:00", "trade", 6.7188, 2000.0]
["2026-09-09T14:22:49.027704+00:00", "trade", 6.72, 11.0]
["2026-09-09T14:22:49.121719+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:49.219571+00:00", "trade", 6.7275, 20.0]
["2026-09-09T14:22:49.300331+00:00", "trade", 6.72, 1.0]
["2026-09-09T14:22:49.320528+00:00", "trade", 6.7174, 120.0]
["2026-09-09T14:22:49.321544+00:00", "trade", 6.72, 34.0]
["2026-09-09T14:22:49.342711+00:00", "trade", 6.5882, 100.0]
["2026-09-09T14:22:49.373848+00:00", "trade", 6.72, 131.0]
["2026-09-09T14:22:49.432841+00:00", "trade", 6.72, 40.0]
["2026-09-09T14:22:49.432897+00:00", "trade", 6.72, 60.0]
["2026-09-09T14:22:49.503002+00:00", "trade", 6.72, 5.0]
["2026-09-09T14:22:49.593318+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:49.682239+00:00", "trade", 6.715, 6.0]
["2026-09-09T14:22:49.722061+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:49.749462+00:00", "trade", 6.715, 45.0]
["2026-09-09T14:22:49.790443+00:00", "trade", 6.7199, 500.0]
["2026-09-09T14:22:49.797597+00:00", "trade", 6.7159, 2.0]
["2026-09-09T14:22:49.887193+00:00", "trade", 6.7113, 1.0]
["2026-09-09T14:22:49.943054+00:00", "trade", 6.7187, 1.0]
["2026-09-09T14:22:49.981066+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:49.981234+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:49.981241+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:49.981754+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:50.012154+00:00", "trade", 6.715, 2.0]
["2026-09-09T14:22:50.100594+00:00", "trade", 6.7187, 12.0]
["2026-09-09T14:22:50.110924+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.110960+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.111337+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.111800+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.111834+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.202561+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.203857+00:00", "trade", 6.7107, 600.0]
["2026-09-09T14:22:50.203896+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.204652+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.204703+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.210936+00:00", "trade", 6.7125, 10.0]
["2026-09-09T14:22:50.356783+00:00", "trade", 6.7192, 3000.0]
["2026-09-09T14:22:50.359418+00:00", "trade", 6.7197, 24.0]
["2026-09-09T14:22:50.402728+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:50.402759+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.402805+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:50.402956+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:50.403138+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.403598+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.403620+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.403781+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:50.403801+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:50.403841+00:00", "trade", 6.72, 100.0]
["2026-09-09T14:22:50.404079+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.404254+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.404555+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.404707+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.404730+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.405936+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:50.405936+00:00", "quote", 6.71, 6.73]
["2026-09-09T14:22:50.405958+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.405964+00:00", "trade", 6.71, 80.0]
["2026-09-09T14:22:50.405965+00:00", "trade", 6.71, 500.0]
["2026-09-09T14:22:50.405967+00:00", "trade", 6.71, 1300.0]
["2026-09-09T14:22:50.405967+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.405969+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:50.405975+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.405982+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.405988+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.406003+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.406010+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.406016+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.406059+00:00", "trade", 6.7195, 100.0]
["2026-09-09T14:22:50.406204+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.406241+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:50.406245+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:50.406246+00:00", "trade", 6.71, 20.0]
["2026-09-09T14:22:50.406248+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.406258+00:00", "trade", 6.71, 30.0]
["2026-09-09T14:22:50.406262+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.406387+00:00", "trade", 6.7195, 100.0]
["2026-09-09T14:22:50.406392+00:00", "trade", 6.71, 39.0]
["2026-09-09T14:22:50.406504+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:50.406549+00:00", "trade", 6.71, 207.0]
["2026-09-09T14:22:50.406552+00:00", "trade", 6.71, 4.0]
["2026-09-09T14:22:50.406552+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:22:50.406552+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:50.406552+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:50.406557+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:22:50.406584+00:00", "trade", 6.7195, 100.0]
["2026-09-09T14:22:50.406615+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:50.406616+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.406781+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.407093+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.407291+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.407298+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.410470+00:00", "trade", 6.71, 588.0]
["2026-09-09T14:22:50.413082+00:00", "trade", 6.707, 100.0]
["2026-09-09T14:22:50.434514+00:00", "trade", 6.707, 1.0]
["2026-09-09T14:22:50.507306+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.507677+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:50.508156+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:50.508169+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:22:50.508625+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.512092+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:50.536287+00:00", "trade", 6.7099, 177.0]
["2026-09-09T14:22:50.571960+00:00", "trade", 6.701, 1000.0]
["2026-09-09T14:22:50.572762+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.575185+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.652815+00:00", "trade", 6.7, 24.0]
["2026-09-09T14:22:50.652816+00:00", "trade", 6.7, 36.0]
["2026-09-09T14:22:50.652817+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:22:50.652819+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:22:50.652823+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:22:50.652823+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:50.652824+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:50.652834+00:00", "trade", 6.7, 28.0]
["2026-09-09T14:22:50.652871+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.652877+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.652884+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.652897+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.652900+00:00", "trade", 6.7, 33.0]
["2026-09-09T14:22:50.652901+00:00", "trade", 6.7, 120.0]
["2026-09-09T14:22:50.652908+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:22:50.652908+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:50.652943+00:00", "trade", 6.7, 38.0]
["2026-09-09T14:22:50.652953+00:00", "trade", 6.7, 38.0]
["2026-09-09T14:22:50.653012+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.653032+00:00", "trade", 6.7, 33.0]
["2026-09-09T14:22:50.653033+00:00", "trade", 6.7, 49.0]
["2026-09-09T14:22:50.653218+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.653219+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:50.653221+00:00", "trade", 6.7, 11.0]
["2026-09-09T14:22:50.653241+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.653268+00:00", "trade", 6.7, 120.0]
["2026-09-09T14:22:50.653269+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:50.653270+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:50.653271+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:22:50.653271+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:22:50.653271+00:00", "trade", 6.7, 15.0]
["2026-09-09T14:22:50.653275+00:00", "trade", 6.7, 600.0]
["2026-09-09T14:22:50.653279+00:00", "trade", 6.7, 27.0]
["2026-09-09T14:22:50.653279+00:00", "trade", 6.7, 9.0]
["2026-09-09T14:22:50.653279+00:00", "trade", 6.7, 17.0]
["2026-09-09T14:22:50.653282+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:22:50.653285+00:00", "trade", 6.7, 12.0]
["2026-09-09T14:22:50.653290+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:50.653291+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:50.653291+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:22:50.653291+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.653292+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:22:50.653300+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:50.653300+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:50.653300+00:00", "trade", 6.7, 110.0]
["2026-09-09T14:22:50.653300+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:50.653307+00:00", "trade", 6.7, 19.0]
["2026-09-09T14:22:50.653309+00:00", "trade", 6.7, 27.0]
["2026-09-09T14:22:50.653329+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.653359+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.653396+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.653403+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.653480+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.653497+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.653561+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:50.654406+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.654939+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:50.655304+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.656790+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:50.656870+00:00", "trade", 6.705, 162.0]
["2026-09-09T14:22:50.657518+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.660635+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:50.661461+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.664291+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.690708+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.690760+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.691201+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:50.694334+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:50.702156+00:00", "trade", 6.695, 200.0]
["2026-09-09T14:22:50.730766+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:50.796163+00:00", "trade", 6.6999, 50.0]
["2026-09-09T14:22:50.902956+00:00", "trade", 6.6987, 8.0]
["2026-09-09T14:22:50.905724+00:00", "trade", 6.6999, 550.0]
["2026-09-09T14:22:50.906492+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.906501+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.906511+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:50.906859+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:51.052956+00:00", "trade", 6.7, 4.0]
["2026-09-09T14:22:51.087807+00:00", "trade", 6.7, 300.0]
["2026-09-09T14:22:51.089638+00:00", "trade", 6.7, 5.0]
["2026-09-09T14:22:51.307109+00:00", "trade", 6.6903, 2250.0]
["2026-09-09T14:22:51.308102+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.308585+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.308990+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.309073+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.309468+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.309558+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.309929+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.310045+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.310392+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.310528+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.310861+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.311010+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.311327+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.311497+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.311796+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.311984+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.312296+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.312472+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.312755+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.312960+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.313219+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.313443+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.313679+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.313933+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.314142+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.314411+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.314603+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.314895+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.315068+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.315382+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.315532+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.315871+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.315991+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.316354+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.316458+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.316842+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.316920+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.317322+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.317381+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.317802+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.317848+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.318291+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.318315+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.318777+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.318795+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.319265+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.319320+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.319761+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.319778+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.320238+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.320254+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.320728+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.320775+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.321211+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.321237+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.321733+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.322186+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.322226+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.322653+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.322783+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.323115+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.323256+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.323581+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.323727+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.324043+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.324208+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.324506+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.324692+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.324969+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.325174+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.325448+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.325658+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.325944+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.326140+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.326415+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.326628+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.326877+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.327108+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.327337+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.327591+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.327801+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.328078+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.328261+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.362670+00:00", "trade", 6.691, 224.0]
["2026-09-09T14:22:51.362713+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.364927+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:22:51.403105+00:00", "trade", 6.6913, 1.0]
["2026-09-09T14:22:51.403534+00:00", "trade", 6.6988, 30.0]
["2026-09-09T14:22:51.465176+00:00", "trade", 6.7, 23.0]
["2026-09-09T14:22:51.465597+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.465970+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:51.484743+00:00", "trade", 6.7096, 1540.0]
["2026-09-09T14:22:51.599877+00:00", "trade", 6.6925, 5.0]
["2026-09-09T14:22:51.609775+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:51.612967+00:00", "trade", 6.7, 44.0]
["2026-09-09T14:22:51.719936+00:00", "trade", 6.6981, 53.0]
["2026-09-09T14:22:51.741863+00:00", "trade", 6.6981, 1.0]
["2026-09-09T14:22:51.767677+00:00", "trade", 6.6901, 1000.0]
["2026-09-09T14:22:51.768721+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:51.847234+00:00", "trade", 6.6999, 1500.0]
["2026-09-09T14:22:51.847502+00:00", "trade", 6.6913, 1.0]
["2026-09-09T14:22:51.916319+00:00", "trade", 6.691, 365.0]
["2026-09-09T14:22:52.020661+00:00", "trade", 6.6999, 1.0]
["2026-09-09T14:22:52.021223+00:00", "trade", 6.6913, 20.0]
["2026-09-09T14:22:52.021451+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.065266+00:00", "trade", 6.695, 90.0]
["2026-09-09T14:22:52.065309+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:22:52.077396+00:00", "trade", 6.6999, 23.0]
["2026-09-09T14:22:52.078367+00:00", "trade", 6.6999, 30.0]
["2026-09-09T14:22:52.089170+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.131141+00:00", "trade", 6.699, 150.0]
["2026-09-09T14:22:52.215127+00:00", "trade", 6.695, 200.0]
["2026-09-09T14:22:52.298269+00:00", "trade", 6.695, 2.0]
["2026-09-09T14:22:52.374725+00:00", "trade", 6.6913, 25.0]
["2026-09-09T14:22:52.379783+00:00", "trade", 6.695, 1000.0]
["2026-09-09T14:22:52.399896+00:00", "trade", 6.6999, 10.0]
["2026-09-09T14:22:52.474545+00:00", "trade", 6.695, 7.0]
["2026-09-09T14:22:52.497362+00:00", "trade", 6.6999, 1.0]
["2026-09-09T14:22:52.505906+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:52.580650+00:00", "trade", 6.7, 503.0]
["2026-09-09T14:22:52.600049+00:00", "trade", 6.7, 15.0]
["2026-09-09T14:22:52.601941+00:00", "trade", 6.6901, 15.0]
["2026-09-09T14:22:52.603599+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:52.610101+00:00", "trade", 6.7099, 200.0]
["2026-09-09T14:22:52.651780+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:52.727856+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:22:52.760094+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:52.769443+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:52.769532+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:52.769887+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:52.769926+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:52.769969+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:52.770060+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:52.770224+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.770541+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.770721+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.770728+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.770952+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.770973+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:52.771215+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.771232+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.771368+00:00", "trade", 6.69, 2.0]
["2026-09-09T14:22:52.771395+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.771673+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.771704+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.771721+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.771889+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.771905+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.772313+00:00", "trade", 6.69, 276.0]
["2026-09-09T14:22:52.772313+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.772373+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.772392+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.772875+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.772924+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.773048+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.773640+00:00", "trade", 6.691, 240.0]
["2026-09-09T14:22:52.774038+00:00", "trade", 6.69, 35.0]
["2026-09-09T14:22:52.775460+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:52.775793+00:00", "trade", 6.69, 500.0]
["2026-09-09T14:22:52.781512+00:00", "trade", 6.69, 1900.0]
["2026-09-09T14:22:52.781516+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.781812+00:00", "trade", 6.69, 38.0]
["2026-09-09T14:22:52.781825+00:00", "trade", 6.69, 2.0]
["2026-09-09T14:22:52.781828+00:00", "trade", 6.69, 82.0]
["2026-09-09T14:22:52.781828+00:00", "trade", 6.69, 30.0]
["2026-09-09T14:22:52.782041+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.782052+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.782059+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.782120+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.782125+00:00", "trade", 6.69, 108.0]
["2026-09-09T14:22:52.782125+00:00", "trade", 6.69, 14.0]
["2026-09-09T14:22:52.782128+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:52.782128+00:00", "trade", 6.69, 4.0]
["2026-09-09T14:22:52.782131+00:00", "trade", 6.69, 4.0]
["2026-09-09T14:22:52.782132+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:22:52.782136+00:00", "trade", 6.69, 30.0]
["2026-09-09T14:22:52.782136+00:00", "trade", 6.69, 33.0]
["2026-09-09T14:22:52.782138+00:00", "trade", 6.69, 27.0]
["2026-09-09T14:22:52.782189+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.782245+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.783623+00:00", "trade", 6.69, 60.0]
["2026-09-09T14:22:52.786285+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:52.854014+00:00", "trade", 6.6997, 22.0]
["2026-09-09T14:22:52.926899+00:00", "trade", 6.6913, 72.0]
["2026-09-09T14:22:52.932314+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:53.172627+00:00", "trade", 6.695, 76.0]
["2026-09-09T14:22:53.191198+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:53.224216+00:00", "trade", 6.7, 80.0]
["2026-09-09T14:22:53.224291+00:00", "trade", 6.6988, 100.0]
["2026-09-09T14:22:53.230953+00:00", "trade", 6.695, 400.0]
["2026-09-09T14:22:53.309920+00:00", "trade", 6.695, 5.0]
["2026-09-09T14:22:53.336417+00:00", "trade", 6.695, 7.0]
["2026-09-09T14:22:53.571930+00:00", "trade", 6.695, 50.0]
["2026-09-09T14:22:53.704123+00:00", "trade", 6.695, 400.0]
["2026-09-09T14:22:54.044262+00:00", "trade", 6.695, 6.0]
["2026-09-09T14:22:54.044320+00:00", "trade", 6.695, 9.0]
["2026-09-09T14:22:54.128653+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:54.221947+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:54.336296+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:22:54.359170+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:22:54.532065+00:00", "trade", 6.695, 18.0]
["2026-09-09T14:22:54.538639+00:00", "trade", 6.69, 559.0]
["2026-09-09T14:22:54.538639+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:54.538670+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:54.538917+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:54.546241+00:00", "trade", 6.6913, 22.0]
["2026-09-09T14:22:54.554749+00:00", "trade", 6.699, 300.0]
["2026-09-09T14:22:54.559984+00:00", "trade", 6.695, 48.0]
["2026-09-09T14:22:54.828416+00:00", "trade", 6.6987, 50.0]
["2026-09-09T14:22:54.855681+00:00", "trade", 6.6999, 6.0]
["2026-09-09T14:22:54.902668+00:00", "trade", 6.695, 200.0]
["2026-09-09T14:22:54.916583+00:00", "trade", 6.6915, 1.0]
["2026-09-09T14:22:54.921118+00:00", "trade", 6.6912, 100.0]
["2026-09-09T14:22:54.922060+00:00", "trade", 6.695, 232.0]
["2026-09-09T14:22:54.925470+00:00", "trade", 6.695, 110.0]
["2026-09-09T14:22:54.943661+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:54.944314+00:00", "trade", 6.69, 13.0]
["2026-09-09T14:22:54.947100+00:00", "trade", 6.695, 4.0]
["2026-09-09T14:22:54.948057+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:54.948082+00:00", "trade", 6.695, 677.0]
["2026-09-09T14:22:54.965922+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:22:55.014862+00:00", "trade", 6.7, 29.0]
["2026-09-09T14:22:55.034423+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:55.036534+00:00", "trade", 6.69, 394.0]
["2026-09-09T14:22:55.036534+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:55.036937+00:00", "trade", 6.69, 40.0]
["2026-09-09T14:22:55.036939+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:22:55.036939+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:55.037323+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:55.065688+00:00", "trade", 6.695, 1000.0]
["2026-09-09T14:22:55.150339+00:00", "trade", 6.695, 48.0]
["2026-09-09T14:22:55.276569+00:00", "trade", 6.6999, 77.0]
["2026-09-09T14:22:55.328646+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:55.664865+00:00", "trade", 6.695, 50.0]
["2026-09-09T14:22:55.716195+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:55.716283+00:00", "trade", 6.7, 26.0]
["2026-09-09T14:22:55.716604+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:55.716633+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:55.795173+00:00", "trade", 6.695, 124.0]
["2026-09-09T14:22:55.930893+00:00", "trade", 6.6987, 37.0]
["2026-09-09T14:22:55.932735+00:00", "trade", 6.69, 48.0]
["2026-09-09T14:22:55.950271+00:00", "trade", 6.695, 7.0]
["2026-09-09T14:22:55.952466+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:22:56.186054+00:00", "trade", 6.7, 1000.0]
["2026-09-09T14:22:56.186286+00:00", "trade", 6.7, 60.0]
["2026-09-09T14:22:56.186287+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:56.186288+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:56.186307+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:56.186314+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:56.186321+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:56.186328+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:56.186336+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:56.186343+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:56.186349+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:56.186356+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:56.186371+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:22:56.186375+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:56.186375+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.186377+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.186384+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.186683+00:00", "trade", 6.7, 9.0]
["2026-09-09T14:22:56.186687+00:00", "trade", 6.7, 12.0]
["2026-09-09T14:22:56.186687+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:22:56.186687+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:22:56.186687+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.196600+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241334+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.241334+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241335+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.241336+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:56.241339+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:56.241341+00:00", "trade", 6.7, 11.0]
["2026-09-09T14:22:56.241432+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.241432+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:56.241444+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241448+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.241460+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241478+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.241483+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:56.241570+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.241570+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:22:56.241631+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241687+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241695+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241732+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241789+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.241790+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:56.241790+00:00", "trade", 6.7, 8.0]
["2026-09-09T14:22:56.241792+00:00", "trade", 6.7, 8.0]
["2026-09-09T14:22:56.241809+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:56.241809+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:56.241810+00:00", "trade", 6.7, 140.0]
["2026-09-09T14:22:56.241810+00:00", "trade", 6.7, 63.0]
["2026-09-09T14:22:56.241810+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.241816+00:00", "trade", 6.7, 27.0]
["2026-09-09T14:22:56.241985+00:00", "trade", 6.7025, 20.0]
["2026-09-09T14:22:56.242002+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.242096+00:00", "trade", 6.7036, 21.0]
["2026-09-09T14:22:56.242187+00:00", "trade", 6.7, 23.0]
["2026-09-09T14:22:56.242424+00:00", "trade", 6.7023, 21.0]
["2026-09-09T14:22:56.242882+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.242889+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.243191+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.243424+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.244092+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.245850+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.248863+00:00", "trade", 6.705, 400.0]
["2026-09-09T14:22:56.249476+00:00", "trade", 6.7027, 38.0]
["2026-09-09T14:22:56.264537+00:00", "trade", 6.705, 7.0]
["2026-09-09T14:22:56.264576+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.264587+00:00", "trade", 6.705, 58.0]
["2026-09-09T14:22:56.286896+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:56.287441+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:56.287489+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.287645+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:56.287980+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.287999+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:56.288188+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.288665+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.289113+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.289155+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.289582+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.289646+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.290049+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.290135+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.290515+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.290616+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.290979+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.291095+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.291440+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.291583+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.291907+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.292061+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.292370+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.292546+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.292835+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.293026+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.293327+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.293508+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.293786+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.293992+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.294250+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.294480+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.294713+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.294960+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.295174+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.295450+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.295634+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.295930+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.296096+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.296417+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.296558+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.296899+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.297023+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.297393+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.297481+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.297900+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.297941+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.298383+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.298402+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.298878+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.298890+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.299359+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.299373+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.299853+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.299867+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.300338+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.300351+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.300835+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.300847+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.301313+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.301330+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.301807+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.301825+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.302294+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.302310+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.302779+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.302797+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.303268+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.303282+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.303758+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.303775+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.304241+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.304258+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.304734+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.304746+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.305222+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.305239+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.305712+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.305727+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.306197+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.306212+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.330255+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.372709+00:00", "trade", 6.7087, 50.0]
["2026-09-09T14:22:56.380987+00:00", "trade", 6.7, 8.0]
["2026-09-09T14:22:56.653594+00:00", "trade", 6.7092, 3000.0]
["2026-09-09T14:22:56.653872+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.699154+00:00", "trade", 6.7012, 50.0]
["2026-09-09T14:22:56.732908+00:00", "trade", 6.7087, 5.0]
["2026-09-09T14:22:56.831330+00:00", "trade", 6.7, 48.0]
["2026-09-09T14:22:56.929985+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.929986+00:00", "trade", 6.71, 68.0]
["2026-09-09T14:22:56.929988+00:00", "trade", 6.71, 600.0]
["2026-09-09T14:22:56.930017+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:56.930018+00:00", "trade", 6.71, 566.0]
["2026-09-09T14:22:56.930020+00:00", "trade", 6.71, 28.0]
["2026-09-09T14:22:56.930064+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.930071+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.930258+00:00", "trade", 6.71, 6.0]
["2026-09-09T14:22:56.930260+00:00", "trade", 6.71, 600.0]
["2026-09-09T14:22:56.930274+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.930288+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.930289+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.930290+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.930294+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:56.930299+00:00", "trade", 6.71, 13.0]
["2026-09-09T14:22:56.930302+00:00", "trade", 6.71, 83.0]
["2026-09-09T14:22:56.930321+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:56.930321+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:56.930334+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.930377+00:00", "trade", 6.705, 62.0]
["2026-09-09T14:22:56.930394+00:00", "trade", 6.705, 38.0]
["2026-09-09T14:22:56.930394+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:22:56.930771+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.931093+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.932218+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.933703+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:56.949673+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:57.035685+00:00", "trade", 6.7001, 6.0]
["2026-09-09T14:22:57.050578+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:57.050632+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:57.116078+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:57.116789+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:57.152941+00:00", "trade", 6.71, 8.0]
["2026-09-09T14:22:57.172343+00:00", "trade", 6.71, 600.0]
["2026-09-09T14:22:57.172362+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:22:57.172375+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:22:57.172406+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172420+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172427+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172432+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:57.172435+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172442+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172448+00:00", "trade", 6.71, 38.0]
["2026-09-09T14:22:57.172448+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172456+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172469+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:22:57.172472+00:00", "trade", 6.71, 18.0]
["2026-09-09T14:22:57.172473+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:22:57.172492+00:00", "trade", 6.71, 167.0]
["2026-09-09T14:22:57.172740+00:00", "trade", 6.71, 18.0]
["2026-09-09T14:22:57.172742+00:00", "trade", 6.71, 249.0]
["2026-09-09T14:22:57.172742+00:00", "trade", 6.71, 500.0]
["2026-09-09T14:22:57.172742+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172749+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:22:57.172749+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172767+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:22:57.172808+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:22:57.172808+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:22:57.172816+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172820+00:00", "trade", 6.71, 243.0]
["2026-09-09T14:22:57.172823+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:57.172823+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172841+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:57.172877+00:00", "trade", 6.71, 74.0]
["2026-09-09T14:22:57.172881+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172883+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172896+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:57.172912+00:00", "trade", 6.71, 700.0]
["2026-09-09T14:22:57.172912+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:57.172915+00:00", "trade", 6.71, 183.0]
["2026-09-09T14:22:57.172916+00:00", "trade", 6.71, 450.0]
["2026-09-09T14:22:57.172916+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.172927+00:00", "trade", 6.71, 38.0]
["2026-09-09T14:22:57.172927+00:00", "trade", 6.71, 62.0]
["2026-09-09T14:22:57.172927+00:00", "trade", 6.71, 80.0]
["2026-09-09T14:22:57.172949+00:00", "trade", 6.71, 38.0]
["2026-09-09T14:22:57.172953+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:22:57.173047+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:22:57.173296+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.182500+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.187350+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.192266+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.264882+00:00", "trade", 6.71, 48.0]
["2026-09-09T14:22:57.272440+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.482054+00:00", "trade", 6.7199, 9.0]
["2026-09-09T14:22:57.528820+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.601024+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:57.676721+00:00", "trade", 6.719, 120.0]
["2026-09-09T14:22:57.690275+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.690754+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.691938+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:57.832142+00:00", "trade", 6.715, 1000.0]
["2026-09-09T14:22:57.952616+00:00", "trade", 6.715, 25.0]
["2026-09-09T14:22:58.103665+00:00", "trade", 6.7113, 4.0]
["2026-09-09T14:22:58.116595+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:58.116625+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:58.117328+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:58.167301+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:22:58.202681+00:00", "trade", 6.7113, 87.0]
["2026-09-09T14:22:58.202690+00:00", "trade", 6.7113, 1.0]
["2026-09-09T14:22:58.350877+00:00", "trade", 6.7187, 50.0]
["2026-09-09T14:22:58.419658+00:00", "trade", 6.715, 188.0]
["2026-09-09T14:22:58.615746+00:00", "trade", 6.7113, 1.0]
["2026-09-09T14:22:58.642731+00:00", "trade", 6.7134, 1000.0]
["2026-09-09T14:22:58.669247+00:00", "trade", 6.715, 1.0]
["2026-09-09T14:22:58.849519+00:00", "trade", 6.715, 74.0]
["2026-09-09T14:22:58.853086+00:00", "trade", 6.71, 25.0]
["2026-09-09T14:22:58.962706+00:00", "trade", 6.715, 50.0]
["2026-09-09T14:22:59.023789+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:22:59.023820+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:59.065690+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:59.065720+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:59.065721+00:00", "trade", 6.71, 48.0]
["2026-09-09T14:22:59.065722+00:00", "trade", 6.71, 66.0]
["2026-09-09T14:22:59.065723+00:00", "trade", 6.71, 11.0]
["2026-09-09T14:22:59.065725+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:59.065782+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:22:59.065796+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:59.065803+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:59.065810+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:59.066125+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:59.066291+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:59.066292+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:22:59.066292+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.066343+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:22:59.066373+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.066462+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:22:59.066462+00:00", "trade", 6.71, 11.0]
["2026-09-09T14:22:59.066463+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:22:59.066464+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:22:59.066531+00:00", "trade", 6.71, 862.0]
["2026-09-09T14:22:59.066532+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.084626+00:00", "trade", 6.705, 700.0]
["2026-09-09T14:22:59.084981+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085002+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085023+00:00", "trade", 6.715, 700.0]
["2026-09-09T14:22:59.085031+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085059+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085094+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085315+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085353+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085499+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085706+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085706+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:22:59.085707+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:22:59.085725+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:59.085727+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085736+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085744+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085750+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085764+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085770+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085778+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085970+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085984+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.085993+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.085996+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.086000+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.086001+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:59.086001+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.086006+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:22:59.086007+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:22:59.086010+00:00", "trade", 6.7, 38.0]
["2026-09-09T14:22:59.086210+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.086273+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.086275+00:00", "trade", 6.7, 27.0]
["2026-09-09T14:22:59.086300+00:00", "trade", 6.705, 125.0]
["2026-09-09T14:22:59.086300+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:22:59.086301+00:00", "trade", 6.71, 11.0]
["2026-09-09T14:22:59.086301+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.086303+00:00", "trade", 6.7, 120.0]
["2026-09-09T14:22:59.086303+00:00", "trade", 6.7, 964.0]
["2026-09-09T14:22:59.086304+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.086308+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:22:59.086308+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:22:59.086310+00:00", "trade", 6.7, 18.0]
["2026-09-09T14:22:59.086311+00:00", "trade", 6.7, 27.0]
["2026-09-09T14:22:59.086369+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.086377+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.086405+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.086426+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.086656+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.086768+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.086909+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.086949+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087060+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087061+00:00", "trade", 6.69, 2900.0]
["2026-09-09T14:22:59.087091+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087099+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087305+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087312+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087323+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087330+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087338+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087339+00:00", "trade", 6.69, 309.0]
["2026-09-09T14:22:59.087342+00:00", "trade", 6.69, 28.0]
["2026-09-09T14:22:59.087345+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087351+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.087352+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087357+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:22:59.087364+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:22:59.087364+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:22:59.087588+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087595+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087627+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.087689+00:00", "trade", 6.69, 46.0]
["2026-09-09T14:22:59.087689+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:22:59.087691+00:00", "trade", 6.69, 85.0]
["2026-09-09T14:22:59.087691+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:22:59.088139+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.088419+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.090235+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:22:59.091352+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.091424+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.091607+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.092029+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:22:59.092702+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.095288+00:00", "trade", 6.69, 2807.0]
["2026-09-09T14:22:59.095288+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.095289+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:22:59.095291+00:00", "trade", 6.69, 140.0]
["2026-09-09T14:22:59.095292+00:00", "trade", 6.69, 6.0]
["2026-09-09T14:22:59.095295+00:00", "trade", 6.69, 55.0]
["2026-09-09T14:22:59.095295+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.095301+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.095329+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.095335+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.095342+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.095363+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.095467+00:00", "trade", 6.69, 38.0]
["2026-09-09T14:22:59.095484+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.095504+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.095505+00:00", "trade", 6.69, 27.0]
["2026-09-09T14:22:59.095522+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.095527+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095531+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095539+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095548+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095557+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095563+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095567+00:00", "trade", 6.69, 34.0]
["2026-09-09T14:22:59.095570+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095578+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095586+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095587+00:00", "trade", 6.69, 11.0]
["2026-09-09T14:22:59.095592+00:00", "trade", 6.69, 28.0]
["2026-09-09T14:22:59.095605+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.095698+00:00", "trade", 6.69, 18.0]
["2026-09-09T14:22:59.095864+00:00", "trade", 6.69, 96.0]
["2026-09-09T14:22:59.096000+00:00", "trade", 6.69, 4.0]
["2026-09-09T14:22:59.096001+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.096439+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.099629+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.101417+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.101588+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.103530+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.107161+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.126935+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.137267+00:00", "trade", 6.685, 8.0]
["2026-09-09T14:22:59.137332+00:00", "trade", 6.685, 12.0]
["2026-09-09T14:22:59.158606+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.158609+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.158609+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.158610+00:00", "trade", 6.69, 48.0]
["2026-09-09T14:22:59.158629+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.158636+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.158642+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.158649+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.158662+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.158669+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.158676+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.158690+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.158696+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.158703+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.158733+00:00", "trade", 6.69, 34.0]
["2026-09-09T14:22:59.158733+00:00", "trade", 6.69, 11.0]
["2026-09-09T14:22:59.158733+00:00", "trade", 6.69, 18.0]
["2026-09-09T14:22:59.158734+00:00", "trade", 6.69, 28.0]
["2026-09-09T14:22:59.158740+00:00", "trade", 6.69, 96.0]
["2026-09-09T14:22:59.158755+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:22:59.158807+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.159088+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.159214+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.159371+00:00", "trade", 6.6898, 23.0]
["2026-09-09T14:22:59.165107+00:00", "trade", 6.695, 30.0]
["2026-09-09T14:22:59.165715+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.166696+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.185768+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.186492+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.222378+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.222384+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.222405+00:00", "trade", 6.69, 25.0]
["2026-09-09T14:22:59.222563+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.222747+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.223054+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.223062+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.251082+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:22:59.251175+00:00", "trade", 6.7, 4.0]
["2026-09-09T14:22:59.258661+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.270887+00:00", "trade", 6.7, 2000.0]
["2026-09-09T14:22:59.271505+00:00", "trade", 6.6998, 108.0]
["2026-09-09T14:22:59.343821+00:00", "trade", 6.7075, 64.0]
["2026-09-09T14:22:59.351142+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:22:59.396027+00:00", "trade", 6.6949, 400.0]
["2026-09-09T14:22:59.396638+00:00", "trade", 6.6968, 24.0]
["2026-09-09T14:22:59.522285+00:00", "trade", 6.69, 54.0]
["2026-09-09T14:22:59.522288+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.522855+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.523180+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.523403+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.523410+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.523667+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.523943+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.524152+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.524415+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.524922+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.525013+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.525046+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.525423+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.525458+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.525501+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.525840+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.526015+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.526048+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.526053+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.526487+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.526994+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.527408+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.527438+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.527509+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.527912+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.527919+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.528381+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.528439+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.528494+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.539656+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.728715+00:00", "trade", 6.6904, 87.0]
["2026-09-09T14:22:59.728755+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.728756+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.728757+00:00", "trade", 6.69, 80.0]
["2026-09-09T14:22:59.728761+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.728769+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:22:59.728778+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.728784+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.728791+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.728812+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.728819+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.728833+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.728840+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.729218+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.729224+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.729232+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.729239+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.729246+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:22:59.729315+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:22:59.729316+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:22:59.729318+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:59.729333+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:59.729367+00:00", "trade", 6.69, 27.0]
["2026-09-09T14:22:59.729381+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.729405+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.729419+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.730132+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.743250+00:00", "trade", 6.685, 30.0]
["2026-09-09T14:22:59.829313+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.829726+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:59.830003+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:59.830206+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:59.830227+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:59.874775+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:22:59.881226+00:00", "trade", 6.6999, 5.0]
["2026-09-09T14:22:59.971480+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:22:59.971524+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:00.265618+00:00", "trade", 6.6891, 2000.0]
["2026-09-09T14:23:00.374755+00:00", "trade", 6.6897, 15.0]
["2026-09-09T14:23:00.383510+00:00", "trade", 6.6888, 100.0]
["2026-09-09T14:23:00.524469+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:23:00.531962+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:00.533864+00:00", "trade", 6.6887, 3.0]
["2026-09-09T14:23:00.537077+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:23:00.624513+00:00", "trade", 6.681, 500.0]
["2026-09-09T14:23:00.625374+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:00.690407+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:00.690437+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:00.727755+00:00", "trade", 6.685, 50.0]
["2026-09-09T14:23:00.760996+00:00", "trade", 6.6899, 5.0]
["2026-09-09T14:23:00.761278+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:00.825735+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:23:00.851692+00:00", "trade", 6.685, 2.0]
["2026-09-09T14:23:00.851742+00:00", "trade", 6.685, 3.0]
["2026-09-09T14:23:00.879488+00:00", "trade", 6.6899, 1.0]
["2026-09-09T14:23:00.914352+00:00", "trade", 6.6813, 31.0]
["2026-09-09T14:23:00.933440+00:00", "trade", 6.6899, 570.0]
["2026-09-09T14:23:00.980838+00:00", "trade", 6.6801, 200.0]
["2026-09-09T14:23:00.981625+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:00.983177+00:00", "trade", 6.6887, 9.0]
["2026-09-09T14:23:01.116228+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.116258+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.222499+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:23:01.231009+00:00", "trade", 6.6802, 2400.0]
["2026-09-09T14:23:01.270558+00:00", "trade", 6.6801, 50.0]
["2026-09-09T14:23:01.270565+00:00", "trade", 6.6801, 50.0]
["2026-09-09T14:23:01.271299+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.272180+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:23:01.272501+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:23:01.272995+00:00", "trade", 6.68, 2500.0]
["2026-09-09T14:23:01.272995+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.272996+00:00", "trade", 6.68, 300.0]
["2026-09-09T14:23:01.273020+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.273024+00:00", "trade", 6.67, 61.0]
["2026-09-09T14:23:01.273027+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.273034+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.273039+00:00", "trade", 6.68, 128.0]
["2026-09-09T14:23:01.273041+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:01.273045+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:23:01.273047+00:00", "trade", 6.68, 46.0]
["2026-09-09T14:23:01.273057+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.273071+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.273076+00:00", "trade", 6.68, 22.0]
["2026-09-09T14:23:01.273078+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:01.273087+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:23:01.273095+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:23:01.273101+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:23:01.273118+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:23:01.273421+00:00", "trade", 6.68, 60.0]
["2026-09-09T14:23:01.273423+00:00", "trade", 6.68, 4.0]
["2026-09-09T14:23:01.273423+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:01.273423+00:00", "trade", 6.68, 107.0]
["2026-09-09T14:23:01.273428+00:00", "trade", 6.68, 20.0]
["2026-09-09T14:23:01.273431+00:00", "trade", 6.68, 13.0]
["2026-09-09T14:23:01.273431+00:00", "trade", 6.68, 450.0]
["2026-09-09T14:23:01.273431+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:23:01.273431+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:01.273434+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:01.273439+00:00", "trade", 6.68, 2.0]
["2026-09-09T14:23:01.273453+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:01.273605+00:00", "trade", 6.67, 97.0]
["2026-09-09T14:23:01.274266+00:00", "trade", 6.68, 14.0]
["2026-09-09T14:23:01.277624+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:01.277674+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:01.277729+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:23:01.277732+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:23:01.278615+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:23:01.278650+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:01.280081+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:01.281591+00:00", "trade", 6.68, 27.0]
["2026-09-09T14:23:01.284872+00:00", "trade", 6.675, 131.0]
["2026-09-09T14:23:01.286231+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:23:01.288299+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:01.288758+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:01.288760+00:00", "trade", 6.67, 498.0]
["2026-09-09T14:23:01.288761+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:01.288762+00:00", "trade", 6.67, 186.0]
["2026-09-09T14:23:01.288762+00:00", "trade", 6.67, 216.0]
["2026-09-09T14:23:01.288813+00:00", "trade", 6.67, 312.0]
["2026-09-09T14:23:01.288813+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:01.288848+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.288849+00:00", "trade", 6.67, 1072.0]
["2026-09-09T14:23:01.288849+00:00", "trade", 6.67, 140.0]
["2026-09-09T14:23:01.288917+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.289115+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.289311+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.289379+00:00", "trade", 6.671, 37.0]
["2026-09-09T14:23:01.289438+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:23:01.289493+00:00", "trade", 6.67, 69.0]
["2026-09-09T14:23:01.290134+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:23:01.290207+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:23:01.290209+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290298+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:01.290383+00:00", "trade", 6.661, 350.0]
["2026-09-09T14:23:01.290502+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290506+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:01.290510+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290538+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290539+00:00", "trade", 6.66, 250.0]
["2026-09-09T14:23:01.290543+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:23:01.290546+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290563+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290578+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290706+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290847+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.290852+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:01.290972+00:00", "trade", 6.66, 28.0]
["2026-09-09T14:23:01.290973+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:01.290974+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:23:01.290975+00:00", "trade", 6.65, 22.0]
["2026-09-09T14:23:01.290980+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:01.290996+00:00", "trade", 6.664, 31.0]
["2026-09-09T14:23:01.290997+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:01.291158+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:23:01.291187+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:01.291301+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.291346+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.291549+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:23:01.291639+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.291702+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.291721+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:01.291819+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:01.291853+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:01.291875+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292187+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292328+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:23:01.292329+00:00", "trade", 6.66, 9.0]
["2026-09-09T14:23:01.292358+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292401+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292402+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:01.292479+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292658+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292695+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292709+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292789+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.292831+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:01.293006+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:23:01.293146+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:01.293146+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.293354+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:01.293467+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.293518+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.293532+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.293609+00:00", "trade", 6.6547, 26.0]
["2026-09-09T14:23:01.295054+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:01.297461+00:00", "trade", 6.6601, 30.0]
["2026-09-09T14:23:01.299730+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:23:01.300597+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:01.304135+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:01.323133+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:01.323657+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:01.328680+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:01.373278+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:01.393578+00:00", "trade", 6.667, 149.0]
["2026-09-09T14:23:01.396938+00:00", "trade", 6.6635, 200.0]
["2026-09-09T14:23:01.397365+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:01.399858+00:00", "trade", 6.666, 1.0]
["2026-09-09T14:23:01.465513+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:01.526209+00:00", "trade", 6.665, 51.0]
["2026-09-09T14:23:01.562038+00:00", "trade", 6.6601, 7.0]
["2026-09-09T14:23:01.574609+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:23:01.706059+00:00", "trade", 6.6688, 50.0]
["2026-09-09T14:23:01.721659+00:00", "trade", 6.6687, 5.0]
["2026-09-09T14:23:01.844123+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:23:01.935716+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:23:01.936203+00:00", "trade", 6.665, 89.0]
["2026-09-09T14:23:01.936490+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.083081+00:00", "trade", 6.6613, 8.0]
["2026-09-09T14:23:02.107217+00:00", "trade", 6.6687, 50.0]
["2026-09-09T14:23:02.134554+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:23:02.136761+00:00", "trade", 6.67, 79.0]
["2026-09-09T14:23:02.137452+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:23:02.178140+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.178505+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:02.178973+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:02.191366+00:00", "trade", 6.6625, 35.0]
["2026-09-09T14:23:02.226329+00:00", "trade", 6.661, 1.0]
["2026-09-09T14:23:02.227407+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:02.227430+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:02.229741+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:02.230619+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:02.230909+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:02.231071+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:02.244968+00:00", "trade", 6.6697, 1000.0]
["2026-09-09T14:23:02.304542+00:00", "trade", 6.67, 15.0]
["2026-09-09T14:23:02.318939+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:02.319720+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.320248+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.320699+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.320741+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.321167+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.321230+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.321653+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.321716+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.322121+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.322201+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.322587+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.322693+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.323056+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.323174+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.323519+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.323657+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.324011+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.324142+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.324473+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.324619+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.324936+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.325103+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.325401+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.325583+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.325871+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.326063+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.326335+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.326553+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.326802+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.327037+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.327263+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.327517+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.327737+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.328001+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.328169+00:00", "trade", 6.6691, 500.0]
["2026-09-09T14:23:02.328197+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.328485+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.328666+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.329162+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.329429+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.329636+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.329895+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.330121+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.330356+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.330603+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.330823+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.331087+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.331283+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.331571+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.331752+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.332051+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.332212+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.332530+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.332674+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.333018+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.333135+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.333500+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.333601+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.333989+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.334064+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.334471+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.334522+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.334960+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.334983+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.335442+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.335461+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.335958+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.336407+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.336448+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.336873+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.336968+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.337334+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.337451+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.337800+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.337929+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.338261+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.338410+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.338730+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.338891+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.339191+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.339375+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.339655+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.343887+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:02.344184+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.344313+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.344834+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.345032+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:02.345166+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:02.345167+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.345171+00:00", "trade", 6.66, 98.0]
["2026-09-09T14:23:02.345174+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.345213+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.345227+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:02.345234+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:02.345252+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:23:02.345450+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:02.345546+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:02.345547+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:02.345558+00:00", "trade", 6.66, 2.0]
["2026-09-09T14:23:02.345579+00:00", "trade", 6.66, 27.0]
["2026-09-09T14:23:02.345586+00:00", "trade", 6.66, 18.0]
["2026-09-09T14:23:02.345853+00:00", "trade", 6.6601, 2.0]
["2026-09-09T14:23:02.345879+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:02.345916+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:02.345917+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:02.346104+00:00", "trade", 6.65, 66.0]
["2026-09-09T14:23:02.346455+00:00", "trade", 6.65, 62.0]
["2026-09-09T14:23:02.349373+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:23:02.349424+00:00", "trade", 6.655, 9.0]
["2026-09-09T14:23:02.352637+00:00", "trade", 6.655, 1700.0]
["2026-09-09T14:23:02.354272+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:23:02.355620+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:02.355825+00:00", "trade", 6.65, 8.0]
["2026-09-09T14:23:02.356488+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:23:02.357578+00:00", "trade", 6.6509, 1000.0]
["2026-09-09T14:23:02.360311+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:23:02.360759+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:02.374390+00:00", "trade", 6.6501, 10.0]
["2026-09-09T14:23:02.466358+00:00", "trade", 6.655, 50.0]
["2026-09-09T14:23:02.466397+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:02.466678+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:02.466805+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:02.521635+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:02.526640+00:00", "trade", 6.6589, 100.0]
["2026-09-09T14:23:02.694750+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:02.762774+00:00", "trade", 6.651, 60.0]
["2026-09-09T14:23:02.845604+00:00", "trade", 6.655, 41.0]
["2026-09-09T14:23:02.919955+00:00", "trade", 6.655, 1000.0]
["2026-09-09T14:23:03.000780+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:03.106533+00:00", "trade", 6.66, 250.0]
["2026-09-09T14:23:03.107305+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:03.143438+00:00", "trade", 6.65, 150.0]
["2026-09-09T14:23:03.144228+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:03.168278+00:00", "trade", 6.6587, 9.0]
["2026-09-09T14:23:03.172222+00:00", "trade", 6.655, 2.0]
["2026-09-09T14:23:03.176823+00:00", "trade", 6.655, 50.0]
["2026-09-09T14:23:03.178542+00:00", "trade", 6.6501, 50.0]
["2026-09-09T14:23:03.182788+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:23:03.191370+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:23:03.215828+00:00", "trade", 6.655, 19.0]
["2026-09-09T14:23:03.231308+00:00", "trade", 6.6501, 28.0]
["2026-09-09T14:23:03.362166+00:00", "trade", 6.6588, 65.0]
["2026-09-09T14:23:03.378657+00:00", "trade", 6.655, 30.0]
["2026-09-09T14:23:03.485052+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:03.536142+00:00", "trade", 6.6554, 292.0]
["2026-09-09T14:23:03.695830+00:00", "trade", 6.655, 50.0]
["2026-09-09T14:23:03.701380+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:23:03.701642+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:03.701729+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:03.701731+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:03.701824+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:03.702293+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:03.733373+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:03.734306+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:03.777465+00:00", "trade", 6.6687, 2.0]
["2026-09-09T14:23:03.816993+00:00", "trade", 6.6613, 30.0]
["2026-09-09T14:23:03.817034+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:03.817065+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:03.817421+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:03.818072+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:03.818556+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.004965+00:00", "trade", 6.665, 4.0]
["2026-09-09T14:23:04.026572+00:00", "trade", 6.6613, 29.0]
["2026-09-09T14:23:04.027016+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:04.027721+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.028204+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.028381+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.028618+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.048921+00:00", "trade", 6.6613, 1.0]
["2026-09-09T14:23:04.052052+00:00", "trade", 6.6668, 100.0]
["2026-09-09T14:23:04.069117+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:23:04.100691+00:00", "trade", 6.6602, 3.0]
["2026-09-09T14:23:04.135202+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.135622+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:04.136555+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.137038+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.137482+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.137522+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.137952+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.138007+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.138414+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.138493+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.138887+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.138984+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.139352+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.139468+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.139817+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.139947+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.140282+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.140423+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.140753+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.140907+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.141217+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.141388+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.141681+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.141867+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.142143+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.142351+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.142606+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.142830+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.143071+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.143310+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.143535+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.143795+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.143999+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.144277+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.144460+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.144761+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.144926+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.145244+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.145385+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.145727+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.145861+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.146213+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.146323+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.146696+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.146787+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.147183+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.147251+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.147662+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.147712+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.148149+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.148173+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.148655+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.148671+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.149173+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.149576+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.149647+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.150042+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.150139+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.150504+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.150615+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.150971+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.151099+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.151433+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.151581+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.151895+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.152061+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.152358+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.152545+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.152823+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.153029+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.153287+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.153511+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.153751+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.153995+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.154212+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.154479+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.154689+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.154963+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.155153+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.155456+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.155616+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.174446+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:04.359867+00:00", "trade", 6.661, 100.0]
["2026-09-09T14:23:04.411851+00:00", "trade", 6.6663, 50.0]
["2026-09-09T14:23:04.457418+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:23:04.519466+00:00", "trade", 6.6687, 9.0]
["2026-09-09T14:23:04.776772+00:00", "trade", 6.6699, 245.0]
["2026-09-09T14:23:04.824485+00:00", "trade", 6.6609, 300.0]
["2026-09-09T14:23:04.898934+00:00", "trade", 6.665, 50.0]
["2026-09-09T14:23:04.927902+00:00", "trade", 6.665, 220.0]
["2026-09-09T14:23:05.001024+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:05.103445+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:23:05.134521+00:00", "trade", 6.6609, 800.0]
["2026-09-09T14:23:05.219091+00:00", "trade", 6.665, 19.0]
["2026-09-09T14:23:05.229282+00:00", "trade", 6.6602, 35.0]
["2026-09-09T14:23:05.285187+00:00", "trade", 6.6699, 11.0]
["2026-09-09T14:23:05.331134+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:05.331225+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:05.331609+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:05.432256+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:05.738568+00:00", "trade", 6.665, 120.0]
["2026-09-09T14:23:05.779586+00:00", "trade", 6.6641, 1.0]
["2026-09-09T14:23:05.790316+00:00", "trade", 6.661, 1.0]
["2026-09-09T14:23:05.864718+00:00", "trade", 6.6687, 1.0]
["2026-09-09T14:23:05.980557+00:00", "trade", 6.6687, 24.0]
["2026-09-09T14:23:06.002294+00:00", "trade", 6.6671, 1000.0]
["2026-09-09T14:23:06.008474+00:00", "trade", 6.665, 5.0]
["2026-09-09T14:23:06.014637+00:00", "trade", 6.6687, 1.0]
["2026-09-09T14:23:06.151002+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:23:06.267868+00:00", "trade", 6.6687, 5.0]
["2026-09-09T14:23:06.269562+00:00", "trade", 6.665, 500.0]
["2026-09-09T14:23:06.620519+00:00", "trade", 6.67, 55.0]
["2026-09-09T14:23:06.938366+00:00", "trade", 6.6613, 12.0]
["2026-09-09T14:23:06.998887+00:00", "trade", 6.6613, 1.0]
["2026-09-09T14:23:07.212437+00:00", "trade", 6.665, 5.0]
["2026-09-09T14:23:07.327890+00:00", "trade", 6.6687, 14.0]
["2026-09-09T14:23:07.343716+00:00", "trade", 6.6601, 24.0]
["2026-09-09T14:23:07.460549+00:00", "trade", 6.6613, 50.0]
["2026-09-09T14:23:07.556005+00:00", "trade", 6.6613, 2.0]
["2026-09-09T14:23:07.605808+00:00", "trade", 6.6691, 2000.0]
["2026-09-09T14:23:07.606971+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:07.613737+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:07.721198+00:00", "trade", 6.665, 10.0]
["2026-09-09T14:23:07.721492+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:07.721712+00:00", "trade", 6.665, 90.0]
["2026-09-09T14:23:07.740136+00:00", "trade", 6.6687, 50.0]
["2026-09-09T14:23:07.761690+00:00", "trade", 6.6601, 10.0]
["2026-09-09T14:23:07.777158+00:00", "trade", 6.665, 45.0]
["2026-09-09T14:23:07.793690+00:00", "trade", 6.67, 71.0]
["2026-09-09T14:23:07.793715+00:00", "trade", 6.665, 71.0]
["2026-09-09T14:23:07.793790+00:00", "trade", 6.665, 429.0]
["2026-09-09T14:23:07.862859+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:07.865176+00:00", "trade", 6.67, 85.0]
["2026-09-09T14:23:07.865428+00:00", "trade", 6.6699, 85.0]
["2026-09-09T14:23:07.932637+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932638+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932660+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932662+00:00", "trade", 6.67, 150.0]
["2026-09-09T14:23:07.932667+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:23:07.932668+00:00", "trade", 6.67, 28.0]
["2026-09-09T14:23:07.932669+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932689+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932697+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932718+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:23:07.932719+00:00", "trade", 6.67, 78.0]
["2026-09-09T14:23:07.932734+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:23:07.932740+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:23:07.932753+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:07.932764+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:07.932853+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932855+00:00", "trade", 6.67, 78.0]
["2026-09-09T14:23:07.932858+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:23:07.932861+00:00", "trade", 6.67, 125.0]
["2026-09-09T14:23:07.932863+00:00", "trade", 6.67, 6.0]
["2026-09-09T14:23:07.932878+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932906+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:23:07.932907+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.932914+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:23:07.932977+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:07.932995+00:00", "trade", 6.67, 125.0]
["2026-09-09T14:23:07.933027+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.933028+00:00", "trade", 6.67, 115.0]
["2026-09-09T14:23:07.933029+00:00", "trade", 6.67, 12.0]
["2026-09-09T14:23:07.933030+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:07.933055+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.933056+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:07.933057+00:00", "trade", 6.67, 127.0]
["2026-09-09T14:23:07.933057+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:07.933065+00:00", "trade", 6.67, 73.0]
["2026-09-09T14:23:07.933065+00:00", "trade", 6.67, 154.0]
["2026-09-09T14:23:07.933073+00:00", "trade", 6.67, 46.0]
["2026-09-09T14:23:07.933075+00:00", "trade", 6.67, 204.0]
["2026-09-09T14:23:07.933079+00:00", "trade", 6.67, 84.0]
["2026-09-09T14:23:07.933107+00:00", "trade", 6.67, 96.0]
["2026-09-09T14:23:07.933151+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:07.933330+00:00", "trade", 6.67, 46.0]
["2026-09-09T14:23:07.933330+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:07.933448+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:07.933558+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:07.933757+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:07.934070+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:07.942049+00:00", "trade", 6.6703, 11.0]
["2026-09-09T14:23:07.942820+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:07.964627+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:07.965096+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:07.965593+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:08.065126+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:08.112009+00:00", "trade", 6.675, 17.0]
["2026-09-09T14:23:08.112762+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:08.267427+00:00", "trade", 6.68, 8.0]
["2026-09-09T14:23:08.271263+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:08.339318+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:08.358845+00:00", "trade", 6.6787, 44.0]
["2026-09-09T14:23:08.359210+00:00", "trade", 6.6787, 1.0]
["2026-09-09T14:23:08.420182+00:00", "trade", 6.6713, 3.0]
["2026-09-09T14:23:08.477020+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:08.923374+00:00", "trade", 6.6754, 600.0]
["2026-09-09T14:23:09.119375+00:00", "trade", 6.6757, 500.0]
["2026-09-09T14:23:09.296995+00:00", "trade", 6.68, 153.0]
["2026-09-09T14:23:09.412357+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:09.422987+00:00", "trade", 6.679, 5.0]
["2026-09-09T14:23:09.548193+00:00", "trade", 6.675, 73.0]
["2026-09-09T14:23:09.958381+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:10.167067+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:10.167219+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:10.257785+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:23:10.258216+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:10.428289+00:00", "trade", 6.6701, 14.0]
["2026-09-09T14:23:10.580403+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.580902+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.581406+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.581436+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582134+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:10.582309+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:10.582310+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582336+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582337+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:10.582345+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:10.582359+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:10.582364+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582381+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:23:10.582395+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:23:10.582401+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:23:10.582405+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582407+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.582408+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582408+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:23:10.582408+00:00", "trade", 6.68, 400.0]
["2026-09-09T14:23:10.582408+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.582409+00:00", "trade", 6.68, 250.0]
["2026-09-09T14:23:10.582415+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.582429+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.582432+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:23:10.582432+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:10.582457+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:23:10.582457+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.582458+00:00", "trade", 6.68, 28.0]
["2026-09-09T14:23:10.582470+00:00", "trade", 6.68, 28.0]
["2026-09-09T14:23:10.582488+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582526+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582539+00:00", "trade", 6.68, 182.0]
["2026-09-09T14:23:10.582542+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582552+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582565+00:00", "trade", 6.68, 125.0]
["2026-09-09T14:23:10.582586+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.582727+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.582732+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.582754+00:00", "trade", 6.68, 37.0]
["2026-09-09T14:23:10.585776+00:00", "trade", 6.69, 300.0]
["2026-09-09T14:23:10.586183+00:00", "trade", 6.68, 71.0]
["2026-09-09T14:23:10.586221+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.604640+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.605604+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.689633+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.689685+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:10.689931+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.690376+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.690526+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.694283+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.694534+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.694880+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.694887+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.746662+00:00", "trade", 6.685, 2.0]
["2026-09-09T14:23:10.907662+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:10.996366+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:11.043066+00:00", "trade", 6.69, 60.0]
["2026-09-09T14:23:11.043067+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:23:11.043143+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:23:11.043144+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:23:11.043306+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043441+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043486+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043495+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043516+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043528+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043591+00:00", "trade", 6.69, 28.0]
["2026-09-09T14:23:11.043592+00:00", "trade", 6.69, 55.0]
["2026-09-09T14:23:11.043597+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043610+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043758+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:23:11.043762+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.043872+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.044086+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:23:11.044716+00:00", "trade", 6.6877, 22.0]
["2026-09-09T14:23:11.045351+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.045494+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.046034+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.047268+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.054650+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.062768+00:00", "trade", 6.7, 7.0]
["2026-09-09T14:23:11.062805+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.063041+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:23:11.063224+00:00", "trade", 6.6999, 7.0]
["2026-09-09T14:23:11.063499+00:00", "trade", 6.6999, 50.0]
["2026-09-09T14:23:11.063775+00:00", "trade", 6.7, 81.0]
["2026-09-09T14:23:11.064372+00:00", "trade", 6.6999, 200.0]
["2026-09-09T14:23:11.064981+00:00", "trade", 6.6999, 20.0]
["2026-09-09T14:23:11.079161+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.099119+00:00", "trade", 6.695, 6.0]
["2026-09-09T14:23:11.221935+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:23:11.250572+00:00", "trade", 6.6913, 6.0]
["2026-09-09T14:23:11.254715+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:23:11.255485+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.260757+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.260788+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.261168+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.363892+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:11.409090+00:00", "trade", 6.695, 15.0]
["2026-09-09T14:23:11.420770+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:23:11.777956+00:00", "trade", 6.695, 50.0]
["2026-09-09T14:23:11.837462+00:00", "trade", 6.695, 340.0]
["2026-09-09T14:23:11.838677+00:00", "trade", 6.695, 26.0]
["2026-09-09T14:23:11.900862+00:00", "trade", 6.6988, 100.0]
["2026-09-09T14:23:11.908067+00:00", "trade", 6.695, 19.0]
["2026-09-09T14:23:12.052060+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:23:12.052060+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:12.052079+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:12.052086+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:12.052093+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:12.052100+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:12.052118+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:12.052128+00:00", "trade", 6.69, 38.0]
["2026-09-09T14:23:12.052143+00:00", "trade", 6.69, 38.0]
["2026-09-09T14:23:12.052178+00:00", "trade", 6.69, 27.0]
["2026-09-09T14:23:12.052191+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:23:12.052192+00:00", "trade", 6.69, 27.0]
["2026-09-09T14:23:12.052240+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:23:12.052272+00:00", "trade", 6.69, 7.0]
["2026-09-09T14:23:12.052321+00:00", "trade", 6.69, 38.0]
["2026-09-09T14:23:12.052337+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:23:12.052400+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.052558+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.052718+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.052755+00:00", "trade", 6.6925, 20.0]
["2026-09-09T14:23:12.052755+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.053043+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.053074+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.053418+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.054326+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.056138+00:00", "trade", 6.69, 7.0]
["2026-09-09T14:23:12.056140+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.056291+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.056597+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.056622+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.057106+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.057555+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.057597+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.058020+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.058050+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.058086+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.058485+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.058580+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.058734+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.059065+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.059195+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.059546+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.059655+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.060038+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.060115+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.060510+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.060578+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.060999+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.061043+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.061482+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.061507+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.061683+00:00", "trade", 6.68, 28.0]
["2026-09-09T14:23:12.061689+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.061975+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.061978+00:00", "trade", 6.68, 38.0]
["2026-09-09T14:23:12.061988+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.062000+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:23:12.062001+00:00", "trade", 6.68, 34.0]
["2026-09-09T14:23:12.062010+00:00", "trade", 6.68, 27.0]
["2026-09-09T14:23:12.062014+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:12.062018+00:00", "trade", 6.68, 27.0]
["2026-09-09T14:23:12.062028+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.062115+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:12.062115+00:00", "trade", 6.68, 23.0]
["2026-09-09T14:23:12.062218+00:00", "trade", 6.68, 27.0]
["2026-09-09T14:23:12.062355+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.062382+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.062416+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:12.062436+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:12.062636+00:00", "trade", 6.6853, 20.0]
["2026-09-09T14:23:12.062876+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:12.063322+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:12.063333+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.063817+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.112936+00:00", "trade", 6.68, 15.0]
["2026-09-09T14:23:12.137832+00:00", "trade", 6.6894, 3.0]
["2026-09-09T14:23:12.143999+00:00", "trade", 6.678, 100.0]
["2026-09-09T14:23:12.152148+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.222216+00:00", "trade", 6.6705, 4.0]
["2026-09-09T14:23:12.393081+00:00", "trade", 6.69, 12.0]
["2026-09-09T14:23:12.460194+00:00", "trade", 6.6768, 15.0]
["2026-09-09T14:23:12.481354+00:00", "trade", 6.68, 500.0]
["2026-09-09T14:23:12.587527+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:23:12.613586+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.613616+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:12.613620+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:12.613621+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:12.613734+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:12.613942+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:23:12.614351+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.697719+00:00", "trade", 6.6835, 130.0]
["2026-09-09T14:23:12.750821+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:12.846446+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:23:12.892506+00:00", "trade", 6.68, 11.0]
["2026-09-09T14:23:13.042612+00:00", "trade", 6.68, 40.0]
["2026-09-09T14:23:13.082844+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:13.083213+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:13.094111+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:23:13.131076+00:00", "trade", 6.6875, 60.0]
["2026-09-09T14:23:13.351558+00:00", "trade", 6.6894, 12.0]
["2026-09-09T14:23:13.487493+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:13.549794+00:00", "trade", 6.68, 43.0]
["2026-09-09T14:23:13.628746+00:00", "trade", 6.68, 700.0]
["2026-09-09T14:23:13.676269+00:00", "trade", 6.6899, 100.0]
["2026-09-09T14:23:13.725603+00:00", "trade", 6.68, 17.0]
["2026-09-09T14:23:13.725962+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:13.968737+00:00", "trade", 6.6899, 1.0]
["2026-09-09T14:23:14.065499+00:00", "trade", 6.68, 27.0]
["2026-09-09T14:23:14.073329+00:00", "trade", 6.68, 57.0]
["2026-09-09T14:23:14.079494+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:23:14.083496+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:23:14.263851+00:00", "trade", 6.6821, 25.0]
["2026-09-09T14:23:14.266500+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.286791+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.286876+00:00", "trade", 6.67, 224.0]
["2026-09-09T14:23:14.287660+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.288162+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.331434+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:23:14.381805+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.406332+00:00", "trade", 6.68, 2.0]
["2026-09-09T14:23:14.437085+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.437149+00:00", "trade", 6.68, 125.0]
["2026-09-09T14:23:14.437151+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.437173+00:00", "trade", 6.68, 4.0]
["2026-09-09T14:23:14.437174+00:00", "trade", 6.68, 6.0]
["2026-09-09T14:23:14.437180+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.437189+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.437200+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.437215+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.437225+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:23:14.437283+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:14.437285+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.437288+00:00", "trade", 6.68, 7.0]
["2026-09-09T14:23:14.437295+00:00", "trade", 6.68, 11.0]
["2026-09-09T14:23:14.437295+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:23:14.437329+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.437354+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.438203+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.442718+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.442744+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.477520+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:14.495797+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:14.525503+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:14.525509+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:23:14.525518+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:14.525528+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:23:14.525534+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:23:14.525610+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:14.525683+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:23:14.528576+00:00", "trade", 6.67, 57.0]
["2026-09-09T14:23:14.528622+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:14.675341+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:23:14.709691+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:23:14.752472+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:23:14.992500+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:15.032849+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:15.032856+00:00", "trade", 6.68, 63.0]
["2026-09-09T14:23:15.032891+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:15.259697+00:00", "trade", 6.67, 400.0]
["2026-09-09T14:23:15.370927+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:15.442595+00:00", "trade", 6.6795, 2.0]
["2026-09-09T14:23:15.564876+00:00", "trade", 6.67, 44.0]
["2026-09-09T14:23:15.639470+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:23:15.727692+00:00", "trade", 6.6775, 25.0]
["2026-09-09T14:23:15.886071+00:00", "trade", 6.6775, 12.0]
["2026-09-09T14:23:15.976496+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:16.187742+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:16.187770+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:16.314595+00:00", "trade", 6.679, 500.0]
["2026-09-09T14:23:16.649778+00:00", "trade", 6.675, 2.0]
["2026-09-09T14:23:16.671116+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:16.795581+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:16.798535+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:16.800849+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:16.800849+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:16.800852+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:16.800857+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:16.800899+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:16.800976+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:16.801671+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:16.802763+00:00", "trade", 6.6703, 7400.0]
["2026-09-09T14:23:16.803564+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:16.811264+00:00", "trade", 6.6799, 55.0]
["2026-09-09T14:23:16.842249+00:00", "trade", 6.675, 29.0]
["2026-09-09T14:23:16.980650+00:00", "trade", 6.671, 130.0]
["2026-09-09T14:23:17.004903+00:00", "trade", 6.6764, 300.0]
["2026-09-09T14:23:17.014755+00:00", "trade", 6.675, 90.0]
["2026-09-09T14:23:17.022062+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:23:17.141104+00:00", "trade", 6.6787, 3.0]
["2026-09-09T14:23:17.181430+00:00", "trade", 6.6799, 50.0]
["2026-09-09T14:23:17.275664+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:23:17.431287+00:00", "trade", 6.678, 15.0]
["2026-09-09T14:23:17.585923+00:00", "trade", 6.679, 449.0]
["2026-09-09T14:23:17.586285+00:00", "trade", 6.679, 1.0]
["2026-09-09T14:23:17.658850+00:00", "trade", 6.671, 120.0]
["2026-09-09T14:23:17.690777+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:17.690804+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:17.704798+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:17.799240+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:17.850241+00:00", "trade", 6.675, 7.0]
["2026-09-09T14:23:17.911272+00:00", "trade", 6.67, 90.0]
["2026-09-09T14:23:17.911305+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:18.054132+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:23:18.114097+00:00", "trade", 6.672, 1.0]
["2026-09-09T14:23:18.133393+00:00", "trade", 6.6787, 6.0]
["2026-09-09T14:23:18.380593+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:23:18.533996+00:00", "trade", 6.675, 60.0]
["2026-09-09T14:23:18.906236+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:19.025533+00:00", "trade", 6.675, 17.0]
["2026-09-09T14:23:19.214590+00:00", "trade", 6.6799, 11.0]
["2026-09-09T14:23:19.445503+00:00", "trade", 6.675, 80.0]
["2026-09-09T14:23:19.536939+00:00", "trade", 6.6703, 8000.0]
["2026-09-09T14:23:19.869608+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:23:19.869656+00:00", "trade", 6.675, 90.0]
["2026-09-09T14:23:19.960276+00:00", "trade", 6.6713, 12.0]
["2026-09-09T14:23:20.029123+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:20.047702+00:00", "trade", 6.6799, 20.0]
["2026-09-09T14:23:20.124970+00:00", "trade", 6.6733, 1000.0]
["2026-09-09T14:23:20.243470+00:00", "trade", 6.6799, 25.0]
["2026-09-09T14:23:20.287387+00:00", "trade", 6.675, 150.0]
["2026-09-09T14:23:20.368330+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:20.534266+00:00", "trade", 6.6713, 6.0]
["2026-09-09T14:23:20.668183+00:00", "trade", 6.675, 200.0]
["2026-09-09T14:23:20.682869+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:20.682964+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:23:20.683722+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:20.683796+00:00", "trade", 6.67, 74.0]
["2026-09-09T14:23:20.683797+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:23:20.683809+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:20.683816+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:20.683830+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:20.683835+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:23:20.683847+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:20.684179+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:20.684256+00:00", "trade", 6.67, 25.0]
["2026-09-09T14:23:20.684258+00:00", "trade", 6.67, 4.0]
["2026-09-09T14:23:20.684258+00:00", "trade", 6.67, 60.0]
["2026-09-09T14:23:20.684260+00:00", "trade", 6.67, 120.0]
["2026-09-09T14:23:20.684262+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.684263+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:20.684264+00:00", "trade", 6.67, 34.0]
["2026-09-09T14:23:20.684266+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:20.684267+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:23:20.684328+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.687341+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.688450+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:23:20.689227+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.690455+00:00", "trade", 6.6687, 1.0]
["2026-09-09T14:23:20.690741+00:00", "trade", 6.661, 245.0]
["2026-09-09T14:23:20.690827+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:23:20.690936+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:23:20.691810+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.691860+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:20.692355+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.694728+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.701637+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:20.701988+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.702220+00:00", "trade", 6.66, 19.0]
["2026-09-09T14:23:20.706145+00:00", "trade", 6.665, 76.0]
["2026-09-09T14:23:20.743874+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.784943+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:23:20.813406+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:20.998321+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.060794+00:00", "trade", 6.6654, 500.0]
["2026-09-09T14:23:21.154777+00:00", "trade", 6.6699, 1.0]
["2026-09-09T14:23:21.169964+00:00", "trade", 6.66, 180.0]
["2026-09-09T14:23:21.210256+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:23:21.270854+00:00", "trade", 6.67, 22.0]
["2026-09-09T14:23:21.273499+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:23:21.273657+00:00", "trade", 6.67, 51.0]
["2026-09-09T14:23:21.292406+00:00", "trade", 6.6699, 1.0]
["2026-09-09T14:23:21.297480+00:00", "trade", 6.665, 46.0]
["2026-09-09T14:23:21.342033+00:00", "trade", 6.6601, 8.0]
["2026-09-09T14:23:21.469548+00:00", "trade", 6.6699, 506.0]
["2026-09-09T14:23:21.690460+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.690490+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.690878+00:00", "trade", 6.66, 27.0]
["2026-09-09T14:23:21.725441+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.725474+00:00", "trade", 6.66, 28.0]
["2026-09-09T14:23:21.725475+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.725479+00:00", "trade", 6.66, 472.0]
["2026-09-09T14:23:21.725482+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.725495+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.725502+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.725509+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:21.725521+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:21.725532+00:00", "trade", 6.66, 28.0]
["2026-09-09T14:23:21.725543+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:21.725547+00:00", "trade", 6.66, 12.0]
["2026-09-09T14:23:21.725549+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:21.725558+00:00", "trade", 6.66, 3.0]
["2026-09-09T14:23:21.725566+00:00", "trade", 6.66, 120.0]
["2026-09-09T14:23:21.725566+00:00", "trade", 6.66, 250.0]
["2026-09-09T14:23:21.725567+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:21.725655+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:21.725838+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:23:21.725840+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:23:21.725840+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:23:21.725842+00:00", "trade", 6.66, 12.0]
["2026-09-09T14:23:21.725842+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.725845+00:00", "trade", 6.66, 33.0]
["2026-09-09T14:23:21.725846+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:23:21.725847+00:00", "trade", 6.66, 33.0]
["2026-09-09T14:23:21.725849+00:00", "trade", 6.66, 17.0]
["2026-09-09T14:23:21.725888+00:00", "trade", 6.66, 83.0]
["2026-09-09T14:23:21.725889+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.725897+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.725908+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.725915+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.725926+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:21.725928+00:00", "trade", 6.655, 86.0]
["2026-09-09T14:23:21.725931+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:21.725937+00:00", "trade", 6.66, 7.0]
["2026-09-09T14:23:21.725938+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:23:21.725939+00:00", "trade", 6.655, 14.0]
["2026-09-09T14:23:21.725939+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.725945+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:21.725951+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:23:21.725952+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.725986+00:00", "trade", 6.66, 383.0]
["2026-09-09T14:23:21.725987+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.726006+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.726008+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.726052+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.726075+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.726506+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.726527+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.726686+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.726692+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.727145+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.727560+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.730205+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:21.730244+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.730251+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.730255+00:00", "trade", 6.66, 109.0]
["2026-09-09T14:23:21.730257+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.730264+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.730477+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.730493+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.730582+00:00", "trade", 6.66, 7.0]
["2026-09-09T14:23:21.730597+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:23:21.730597+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:23:21.730597+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:21.730631+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:21.730639+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:21.730673+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:23:21.730701+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.730709+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.730773+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.730951+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.731252+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.731284+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.731392+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.731555+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.731575+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.731891+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:21.762561+00:00", "trade", 6.6601, 8000.0]
["2026-09-09T14:23:21.925213+00:00", "trade", 6.6687, 10.0]
["2026-09-09T14:23:22.119259+00:00", "trade", 6.6697, 30.0]
["2026-09-09T14:23:22.333119+00:00", "trade", 6.6687, 20.0]
["2026-09-09T14:23:22.500617+00:00", "trade", 6.665, 2.0]
["2026-09-09T14:23:22.509006+00:00", "trade", 6.6613, 17.0]
["2026-09-09T14:23:22.521812+00:00", "trade", 6.669, 400.0]
["2026-09-09T14:23:22.829609+00:00", "trade", 6.669, 224.0]
["2026-09-09T14:23:22.830749+00:00", "trade", 6.6603, 8000.0]
["2026-09-09T14:23:22.835939+00:00", "trade", 6.6609, 2000.0]
["2026-09-09T14:23:22.998129+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:23:23.495966+00:00", "trade", 6.67, 3.0]
["2026-09-09T14:23:23.495974+00:00", "trade", 6.67, 2.0]
["2026-09-09T14:23:23.548106+00:00", "trade", 6.6698, 1.0]
["2026-09-09T14:23:23.626005+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:23:23.626367+00:00", "trade", 6.665, 1.0]
["2026-09-09T14:23:23.688802+00:00", "trade", 6.6698, 19.0]
["2026-09-09T14:23:23.967320+00:00", "trade", 6.668, 100.0]
["2026-09-09T14:23:23.970986+00:00", "trade", 6.6687, 74.0]
["2026-09-09T14:23:24.508622+00:00", "trade", 6.6613, 5.0]
["2026-09-09T14:23:24.613322+00:00", "trade", 6.665, 4.0]
["2026-09-09T14:23:24.844814+00:00", "trade", 6.665, 400.0]
["2026-09-09T14:23:25.133972+00:00", "trade", 6.6699, 250.0]
["2026-09-09T14:23:25.240773+00:00", "trade", 6.6654, 10.0]
["2026-09-09T14:23:25.276913+00:00", "trade", 6.66, 60.0]
["2026-09-09T14:23:25.928532+00:00", "trade", 6.665, 4.0]
["2026-09-09T14:23:26.158712+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:23:26.158723+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:26.211211+00:00", "trade", 6.67, 86.0]
["2026-09-09T14:23:26.266078+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:26.365191+00:00", "trade", 6.6613, 9.0]
["2026-09-09T14:23:26.365562+00:00", "trade", 6.6613, 1.0]
["2026-09-09T14:23:26.392825+00:00", "trade", 6.6601, 17.0]
["2026-09-09T14:23:26.782990+00:00", "trade", 6.665, 15.0]
["2026-09-09T14:23:26.824464+00:00", "trade", 6.665, 21.0]
["2026-09-09T14:23:26.862071+00:00", "trade", 6.6601, 28.0]
["2026-09-09T14:23:27.276167+00:00", "trade", 6.668, 100.0]
["2026-09-09T14:23:27.401560+00:00", "trade", 6.6601, 21.0]
["2026-09-09T14:23:27.577306+00:00", "trade", 6.67, 1000.0]
["2026-09-09T14:23:27.610119+00:00", "trade", 6.6697, 1.0]
["2026-09-09T14:23:27.700754+00:00", "trade", 6.6692, 2078.0]
["2026-09-09T14:23:27.701125+00:00", "trade", 6.6692, 1.0]
["2026-09-09T14:23:27.890741+00:00", "trade", 6.661, 166.0]
["2026-09-09T14:23:27.943471+00:00", "trade", 6.6613, 16.0]
["2026-09-09T14:23:27.965158+00:00", "trade", 6.665, 1000.0]
["2026-09-09T14:23:28.199317+00:00", "trade", 6.6613, 37.0]
["2026-09-09T14:23:28.241887+00:00", "trade", 6.6688, 1.0]
["2026-09-09T14:23:28.399050+00:00", "trade", 6.6601, 57.0]
["2026-09-09T14:23:28.471887+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:28.577879+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:28.580159+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:28.580402+00:00", "trade", 6.6699, 100.0]
["2026-09-09T14:23:29.003081+00:00", "trade", 6.661, 112.0]
["2026-09-09T14:23:29.147132+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:29.186204+00:00", "trade", 6.6687, 90.0]
["2026-09-09T14:23:29.188266+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:23:29.188266+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:29.188267+00:00", "trade", 6.665, 6.0]
["2026-09-09T14:23:29.234751+00:00", "trade", 6.67, 1000.0]
["2026-09-09T14:23:29.235601+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:29.439804+00:00", "trade", 6.6697, 203.0]
["2026-09-09T14:23:29.882546+00:00", "trade", 6.6612, 100.0]
["2026-09-09T14:23:29.917753+00:00", "trade", 6.6687, 1.0]
["2026-09-09T14:23:30.180775+00:00", "trade", 6.67, 33.0]
["2026-09-09T14:23:30.180800+00:00", "trade", 6.67, 167.0]
["2026-09-09T14:23:30.180803+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:23:30.180804+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:30.180806+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:23:30.180856+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.180863+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.180869+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.181040+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.181047+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.181054+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.181061+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.181077+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:30.181090+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.181097+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:30.181395+00:00", "trade", 6.67, 76.0]
["2026-09-09T14:23:30.181399+00:00", "trade", 6.67, 4.0]
["2026-09-09T14:23:30.181399+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:23:30.181399+00:00", "trade", 6.67, 450.0]
["2026-09-09T14:23:30.181399+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:30.181403+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:23:30.181406+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.181407+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:23:30.181762+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:30.183101+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.183805+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:30.191161+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.214020+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.214497+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.277085+00:00", "trade", 6.6799, 100.0]
["2026-09-09T14:23:30.413104+00:00", "trade", 6.675, 4.0]
["2026-09-09T14:23:30.707582+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:23:30.707690+00:00", "trade", 6.6775, 5.0]
["2026-09-09T14:23:30.707969+00:00", "trade", 6.6775, 45.0]
["2026-09-09T14:23:30.763016+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:23:30.764276+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.764919+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.855772+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.855777+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.856064+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.856209+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:30.860275+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:31.030023+00:00", "trade", 6.675, 85.0]
["2026-09-09T14:23:31.215854+00:00", "trade", 6.6791, 1000.0]
["2026-09-09T14:23:31.243441+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:31.243474+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:31.243527+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:31.325422+00:00", "trade", 6.675, 21.0]
["2026-09-09T14:23:31.583212+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:31.651082+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:31.915680+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:23:32.240760+00:00", "trade", 6.68, 74.0]
["2026-09-09T14:23:32.506316+00:00", "trade", 6.6799, 2.0]
["2026-09-09T14:23:32.773101+00:00", "trade", 6.6797, 1.0]
["2026-09-09T14:23:32.928981+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:32.929072+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.014611+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:23:33.029773+00:00", "trade", 6.68, 43.0]
["2026-09-09T14:23:33.029773+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.029774+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:23:33.029780+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.029787+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.029795+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.029802+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.029842+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.029850+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.030075+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.030112+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.030177+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:23:33.030178+00:00", "trade", 6.68, 27.0]
["2026-09-09T14:23:33.030314+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.030315+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:33.030350+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.030360+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.030371+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.034909+00:00", "trade", 6.68, 6.0]
["2026-09-09T14:23:33.266410+00:00", "trade", 6.679, 50.0]
["2026-09-09T14:23:33.412268+00:00", "trade", 6.68, 6.0]
["2026-09-09T14:23:33.414611+00:00", "trade", 6.6799, 6.0]
["2026-09-09T14:23:33.544854+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.593455+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:33.671323+00:00", "trade", 6.6798, 7.0]
["2026-09-09T14:23:33.859009+00:00", "trade", 6.675, 6.0]
["2026-09-09T14:23:34.679589+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:23:34.866035+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:35.082165+00:00", "trade", 6.6787, 4.0]
["2026-09-09T14:23:35.110114+00:00", "trade", 6.6798, 66.0]
["2026-09-09T14:23:35.279366+00:00", "trade", 6.6787, 3.0]
["2026-09-09T14:23:35.327763+00:00", "trade", 6.6787, 10.0]
["2026-09-09T14:23:35.507143+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:23:35.545811+00:00", "trade", 6.671, 500.0]
["2026-09-09T14:23:36.332559+00:00", "trade", 6.68, 10.0]
["2026-09-09T14:23:36.525614+00:00", "trade", 6.675, 200.0]
["2026-09-09T14:23:36.525646+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:23:36.525759+00:00", "trade", 6.675, 300.0]
["2026-09-09T14:23:36.525950+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:36.526899+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:36.648003+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:23:36.829710+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:36.830019+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:37.023303+00:00", "trade", 6.679, 150.0]
["2026-09-09T14:23:37.244501+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:23:37.300122+00:00", "trade", 6.6787, 26.0]
["2026-09-09T14:23:37.701808+00:00", "trade", 6.675, 50.0]
["2026-09-09T14:23:37.922140+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:37.949962+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.087051+00:00", "trade", 6.68, 162.0]
["2026-09-09T14:23:38.317235+00:00", "trade", 6.6787, 10.0]
["2026-09-09T14:23:38.319673+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:38.320064+00:00", "trade", 6.68, 73.0]
["2026-09-09T14:23:38.320066+00:00", "trade", 6.68, 12.0]
["2026-09-09T14:23:38.320066+00:00", "trade", 6.68, 15.0]
["2026-09-09T14:23:38.320102+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:38.320410+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.320590+00:00", "trade", 6.68, 85.0]
["2026-09-09T14:23:38.320591+00:00", "trade", 6.68, 15.0]
["2026-09-09T14:23:38.320592+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.320861+00:00", "trade", 6.68, 2000.0]
["2026-09-09T14:23:38.322578+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:38.322580+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:38.322868+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.322894+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.323148+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.323163+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.323190+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.431934+00:00", "trade", 6.6799, 247.0]
["2026-09-09T14:23:38.457888+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.610899+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:38.712949+00:00", "trade", 6.679, 473.0]
["2026-09-09T14:23:39.001996+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:23:39.002008+00:00", "trade", 6.675, 1.0]
["2026-09-09T14:23:39.002114+00:00", "trade", 6.675, 199.0]
["2026-09-09T14:23:39.002694+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.067013+00:00", "trade", 6.671, 500.0]
["2026-09-09T14:23:39.145052+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:23:39.224614+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:23:39.225417+00:00", "trade", 6.675, 3.0]
["2026-09-09T14:23:39.225419+00:00", "trade", 6.675, 200.0]
["2026-09-09T14:23:39.225421+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:39.225422+00:00", "trade", 6.67, 40.0]
["2026-09-09T14:23:39.225425+00:00", "trade", 6.67, 4.0]
["2026-09-09T14:23:39.225425+00:00", "trade", 6.67, 67.0]
["2026-09-09T14:23:39.225428+00:00", "trade", 6.67, 33.0]
["2026-09-09T14:23:39.225449+00:00", "trade", 6.67, 700.0]
["2026-09-09T14:23:39.225459+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225466+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225473+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225480+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225487+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225494+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225500+00:00", "trade", 6.67, 300.0]
["2026-09-09T14:23:39.225508+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:23:39.225508+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225509+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:39.225515+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225522+00:00", "trade", 6.67, 30.0]
["2026-09-09T14:23:39.225522+00:00", "trade", 6.67, 13.0]
["2026-09-09T14:23:39.225522+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:39.225522+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:23:39.225522+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225536+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225542+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225550+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.225556+00:00", "trade", 6.67, 700.0]
["2026-09-09T14:23:39.225567+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:39.225576+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:39.225583+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:39.225768+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:39.225788+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:23:39.225798+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:23:39.225804+00:00", "trade", 6.67, 37.0]
["2026-09-09T14:23:39.225826+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:23:39.225849+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:23:39.225851+00:00", "trade", 6.67, 17.0]
["2026-09-09T14:23:39.225851+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:23:39.225851+00:00", "trade", 6.67, 65.0]
["2026-09-09T14:23:39.225855+00:00", "trade", 6.67, 70.0]
["2026-09-09T14:23:39.225857+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:23:39.225859+00:00", "trade", 6.67, 83.0]
["2026-09-09T14:23:39.225859+00:00", "trade", 6.67, 71.0]
["2026-09-09T14:23:39.225859+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:23:39.225863+00:00", "trade", 6.67, 10.0]
["2026-09-09T14:23:39.225865+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.225867+00:00", "trade", 6.67, 90.0]
["2026-09-09T14:23:39.225868+00:00", "trade", 6.67, 654.0]
["2026-09-09T14:23:39.225868+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:23:39.225870+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:23:39.225875+00:00", "trade", 6.675, 37.0]
["2026-09-09T14:23:39.225907+00:00", "trade", 6.67, 34.0]
["2026-09-09T14:23:39.226012+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.226013+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:39.226038+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:39.226117+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.226356+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.226570+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.226670+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.226693+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.226950+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.226974+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.227008+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.227500+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.236307+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:23:39.236784+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:39.236786+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:23:39.236879+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.237272+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.237375+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.237392+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.237596+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.266954+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:23:39.267461+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.267985+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.268425+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.268495+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.268910+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.268986+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.269373+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.269475+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.269849+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.269964+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.270330+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.270454+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.270472+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.270966+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.270983+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.271479+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.271505+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.271994+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.272418+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.272480+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.272884+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.272960+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.273346+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.273438+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.273812+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.273925+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.274279+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.274403+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.274741+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.274885+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.275202+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.275369+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.275664+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.275856+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.276112+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.276342+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.276575+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.276828+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.277049+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.277310+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.277542+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.277787+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.277805+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.278287+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.278306+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.278783+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.278806+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.279258+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.279282+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.279790+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.280190+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.280262+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.280652+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.280742+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.281119+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.281223+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.281242+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.281718+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.281744+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.282193+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.282217+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.282722+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.283124+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.283196+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.283598+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.283684+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.284065+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.284159+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.284532+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.284640+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.285021+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.285123+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.285487+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:39.642260+00:00", "trade", 6.6699, 20.0]
["2026-09-09T14:23:39.681125+00:00", "trade", 6.669, 149.0]
["2026-09-09T14:23:39.681493+00:00", "trade", 6.669, 1.0]
["2026-09-09T14:23:39.878743+00:00", "trade", 6.6651, 100.0]
["2026-09-09T14:23:40.001309+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.227006+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.261438+00:00", "trade", 6.6613, 60.0]
["2026-09-09T14:23:40.338972+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:23:40.401302+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.401932+00:00", "trade", 6.66, 17.0]
["2026-09-09T14:23:40.590084+00:00", "trade", 6.6699, 200.0]
["2026-09-09T14:23:40.614629+00:00", "trade", 6.665, 60.0]
["2026-09-09T14:23:40.649213+00:00", "trade", 6.665, 25.0]
["2026-09-09T14:23:40.649221+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:23:40.649567+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.649914+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.720315+00:00", "trade", 6.661, 185.0]
["2026-09-09T14:23:40.722590+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.723272+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.730335+00:00", "trade", 6.66, 75.0]
["2026-09-09T14:23:40.730377+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:23:40.730377+00:00", "trade", 6.66, 1700.0]
["2026-09-09T14:23:40.730435+00:00", "trade", 6.66, 3291.0]
["2026-09-09T14:23:40.730440+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.730441+00:00", "trade", 6.66, 5730.0]
["2026-09-09T14:23:40.730445+00:00", "trade", 6.66, 42.0]
["2026-09-09T14:23:40.730447+00:00", "trade", 6.66, 400.0]
["2026-09-09T14:23:40.730447+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.730451+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.730487+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.730494+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.730560+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:23:40.730564+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:23:40.730781+00:00", "trade", 6.66, 180.0]
["2026-09-09T14:23:40.730784+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:23:40.730784+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:23:40.730784+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:23:40.730786+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.730788+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:23:40.730792+00:00", "trade", 6.66, 400.0]
["2026-09-09T14:23:40.730792+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:23:40.730792+00:00", "trade", 6.66, 28.0]
["2026-09-09T14:23:40.730862+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.730941+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.730949+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731004+00:00", "trade", 6.65, 56.0]
["2026-09-09T14:23:40.731004+00:00", "trade", 6.65, 15.0]
["2026-09-09T14:23:40.731004+00:00", "trade", 6.65, 31.0]
["2026-09-09T14:23:40.731005+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:23:40.731010+00:00", "trade", 6.65, 17.0]
["2026-09-09T14:23:40.731013+00:00", "trade", 6.65, 8.0]
["2026-09-09T14:23:40.731013+00:00", "trade", 6.65, 120.0]
["2026-09-09T14:23:40.731015+00:00", "trade", 6.65, 54.0]
["2026-09-09T14:23:40.731017+00:00", "trade", 6.65, 21.0]
["2026-09-09T14:23:40.731020+00:00", "trade", 6.65, 60.0]
["2026-09-09T14:23:40.731020+00:00", "trade", 6.65, 42.0]
["2026-09-09T14:23:40.731021+00:00", "trade", 6.65, 15.0]
["2026-09-09T14:23:40.731023+00:00", "trade", 6.65, 192.0]
["2026-09-09T14:23:40.731024+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:40.731024+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.731025+00:00", "trade", 6.65, 8.0]
["2026-09-09T14:23:40.731028+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:40.731028+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.731029+00:00", "trade", 6.65, 108.0]
["2026-09-09T14:23:40.731056+00:00", "trade", 6.65, 92.0]
["2026-09-09T14:23:40.731057+00:00", "trade", 6.65, 400.0]
["2026-09-09T14:23:40.731059+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.731071+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731077+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731084+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731091+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731094+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.731095+00:00", "trade", 6.65, 15.0]
["2026-09-09T14:23:40.731098+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731100+00:00", "trade", 6.65, 3.0]
["2026-09-09T14:23:40.731101+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:23:40.731105+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731106+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731108+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.731112+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731114+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731116+00:00", "trade", 6.65, 65.0]
["2026-09-09T14:23:40.731119+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:40.731119+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731122+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731127+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731129+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731136+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731140+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731177+00:00", "trade", 6.65, 400.0]
["2026-09-09T14:23:40.731178+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731182+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.731203+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.731342+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731359+00:00", "trade", 6.65, 270.0]
["2026-09-09T14:23:40.731361+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:40.731380+00:00", "trade", 6.65, 227.0]
["2026-09-09T14:23:40.731381+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:40.731389+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:40.731423+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:40.731443+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.731450+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.731457+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.731464+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.731812+00:00", "trade", 6.6403, 45.0]
["2026-09-09T14:23:40.731976+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.731989+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.732296+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.733156+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.733980+00:00", "trade", 6.64, 65.0]
["2026-09-09T14:23:40.734597+00:00", "trade", 6.64, 135.0]
["2026-09-09T14:23:40.734991+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:23:40.735081+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.735334+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.736126+00:00", "trade", 6.64, 25.0]
["2026-09-09T14:23:40.736131+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.736280+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:23:40.736310+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:23:40.736316+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.736328+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:23:40.736339+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.736357+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.736405+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.736418+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:23:40.738830+00:00", "trade", 6.641, 200.0]
["2026-09-09T14:23:40.741232+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.748556+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:23:40.752011+00:00", "trade", 6.6452, 150.0]
["2026-09-09T14:23:40.753212+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.753225+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.753328+00:00", "trade", 6.6401, 100.0]
["2026-09-09T14:23:40.763475+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.763585+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.764103+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.798772+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.832254+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:40.832740+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:40.832783+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:40.832791+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:40.833209+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.833694+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.834146+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.834192+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.834612+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.834678+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.835079+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.835165+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.835543+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.835681+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.836013+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.836166+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.836478+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.836648+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.836945+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.837135+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.837409+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.837629+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.837883+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.838059+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:40.838111+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.838347+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.838670+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.838812+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.839147+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.839277+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.839633+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.839739+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.840121+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.840207+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.840613+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.840670+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.841100+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.841142+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.841588+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.841607+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.842076+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.842094+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.842566+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.842591+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.843066+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.843082+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.843553+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.843571+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.844044+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.844062+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.844530+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.844544+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.845020+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.845040+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.845147+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:40.845175+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:40.845506+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.845556+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.846000+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.846035+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.846475+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.846529+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.846962+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.846991+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.847444+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.847461+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.847943+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.847955+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.848423+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.848443+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.848917+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.848935+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.849399+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.849421+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.849887+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.849906+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.850373+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.850390+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.850864+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.850884+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.851348+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.851367+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.851837+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.851856+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:40.912819+00:00", "trade", 6.6448, 100.0]
["2026-09-09T14:23:40.935320+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:23:41.042957+00:00", "trade", 6.645, 8.0]
["2026-09-09T14:23:41.042992+00:00", "trade", 6.645, 12.0]
["2026-09-09T14:23:41.066440+00:00", "trade", 6.641, 100.0]
["2026-09-09T14:23:41.435870+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:41.435929+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:41.436112+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:41.469828+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:41.541599+00:00", "trade", 6.6455, 5.0]
["2026-09-09T14:23:41.658852+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:41.748894+00:00", "trade", 6.645, 2.0]
["2026-09-09T14:23:41.809909+00:00", "trade", 6.6459, 1.0]
["2026-09-09T14:23:41.822566+00:00", "trade", 6.6482, 100.0]
["2026-09-09T14:23:41.934001+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:42.037106+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:23:42.037116+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:42.052532+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:42.142020+00:00", "trade", 6.642, 200.0]
["2026-09-09T14:23:42.215501+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:42.215520+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:42.215535+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:23:42.216218+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:42.220555+00:00", "trade", 6.649, 100.0]
["2026-09-09T14:23:42.220620+00:00", "trade", 6.649, 700.0]
["2026-09-09T14:23:42.221131+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:42.221212+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:42.276313+00:00", "trade", 6.64, 25.0]
["2026-09-09T14:23:42.422653+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:42.465648+00:00", "trade", 6.6488, 100.0]
["2026-09-09T14:23:42.589756+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:42.610682+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:42.839637+00:00", "trade", 6.645, 7.0]
["2026-09-09T14:23:42.933302+00:00", "trade", 6.645, 145.0]
["2026-09-09T14:23:43.004197+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:43.058886+00:00", "trade", 6.6498, 2.0]
["2026-09-09T14:23:43.114682+00:00", "trade", 6.645, 15.0]
["2026-09-09T14:23:43.114715+00:00", "trade", 6.64, 15.0]
["2026-09-09T14:23:43.114734+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:23:43.114743+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:23:43.114847+00:00", "trade", 6.645, 85.0]
["2026-09-09T14:23:43.167572+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:23:43.189674+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:43.308960+00:00", "trade", 6.645, 10.0]
["2026-09-09T14:23:43.331600+00:00", "trade", 6.645, 10.0]
["2026-09-09T14:23:43.331659+00:00", "trade", 6.645, 90.0]
["2026-09-09T14:23:43.355525+00:00", "trade", 6.64, 1000.0]
["2026-09-09T14:23:43.362571+00:00", "trade", 6.64, 1000.0]
["2026-09-09T14:23:43.624709+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:43.683329+00:00", "trade", 6.645, 20.0]
["2026-09-09T14:23:43.804928+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:43.847038+00:00", "trade", 6.644, 10.0]
["2026-09-09T14:23:44.059721+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:44.128200+00:00", "trade", 6.6484, 500.0]
["2026-09-09T14:23:44.128853+00:00", "trade", 6.65, 63.0]
["2026-09-09T14:23:44.128944+00:00", "trade", 6.65, 63.0]
["2026-09-09T14:23:44.129704+00:00", "trade", 6.65, 63.0]
["2026-09-09T14:23:44.130323+00:00", "trade", 6.65, 63.0]
["2026-09-09T14:23:44.130409+00:00", "trade", 6.65, 63.0]
["2026-09-09T14:23:44.130499+00:00", "trade", 6.65, 63.0]
["2026-09-09T14:23:44.130585+00:00", "trade", 6.65, 48.0]
["2026-09-09T14:23:44.130773+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:44.185037+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:44.254023+00:00", "trade", 6.6413, 4.0]
["2026-09-09T14:23:44.385509+00:00", "trade", 6.645, 331.0]
["2026-09-09T14:23:44.417888+00:00", "trade", 6.645, 25.0]
["2026-09-09T14:23:44.592090+00:00", "trade", 6.6459, 500.0]
["2026-09-09T14:23:44.712940+00:00", "trade", 6.645, 150.0]
["2026-09-09T14:23:44.717595+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:44.723631+00:00", "trade", 6.645, 153.0]
["2026-09-09T14:23:44.732495+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:44.732780+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:44.732919+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:44.737100+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:44.767534+00:00", "trade", 6.6495, 1.0]
["2026-09-09T14:23:44.843157+00:00", "trade", 6.6401, 30.0]
["2026-09-09T14:23:45.253011+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:45.316592+00:00", "trade", 6.645, 400.0]
["2026-09-09T14:23:45.373824+00:00", "trade", 6.6495, 1.0]
["2026-09-09T14:23:45.975198+00:00", "trade", 6.6499, 1.0]
["2026-09-09T14:23:46.060664+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:46.060730+00:00", "trade", 6.6418, 150.0]
["2026-09-09T14:23:46.176061+00:00", "trade", 6.6499, 1.0]
["2026-09-09T14:23:46.260345+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:23:46.311221+00:00", "trade", 6.645, 200.0]
["2026-09-09T14:23:46.486090+00:00", "trade", 6.641, 266.0]
["2026-09-09T14:23:46.486461+00:00", "trade", 6.641, 1.0]
["2026-09-09T14:23:46.536787+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:46.606762+00:00", "trade", 6.6497, 49.0]
["2026-09-09T14:23:46.622396+00:00", "trade", 6.6499, 100.0]
["2026-09-09T14:23:46.671528+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:46.750612+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:23:46.822790+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:23:46.838730+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:46.839033+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:46.839081+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:46.840457+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:46.872560+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:46.939525+00:00", "trade", 6.641, 121.0]
["2026-09-09T14:23:46.977713+00:00", "trade", 6.645, 2500.0]
["2026-09-09T14:23:47.224986+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:47.273352+00:00", "trade", 6.6478, 10.0]
["2026-09-09T14:23:47.386590+00:00", "trade", 6.6483, 600.0]
["2026-09-09T14:23:47.693521+00:00", "trade", 6.65, 14.0]
["2026-09-09T14:23:47.707700+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:47.784494+00:00", "trade", 6.6487, 9.0]
["2026-09-09T14:23:47.836557+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:47.836620+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:47.877248+00:00", "trade", 6.65, 1000.0]
["2026-09-09T14:23:47.914097+00:00", "trade", 6.6499, 2.0]
["2026-09-09T14:23:47.940776+00:00", "trade", 6.6499, 3.0]
["2026-09-09T14:23:47.953442+00:00", "trade", 6.649, 1.0]
["2026-09-09T14:23:48.109425+00:00", "trade", 6.6401, 156.0]
["2026-09-09T14:23:48.152487+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:48.191334+00:00", "trade", 6.648, 100.0]
["2026-09-09T14:23:48.225376+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:23:48.367190+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:23:48.476045+00:00", "trade", 6.648, 1000.0]
["2026-09-09T14:23:48.599858+00:00", "trade", 6.65, 8.0]
["2026-09-09T14:23:48.610454+00:00", "trade", 6.645, 99.0]
["2026-09-09T14:23:48.779370+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:23:48.896760+00:00", "trade", 6.6401, 48.0]
["2026-09-09T14:23:48.955563+00:00", "trade", 6.6495, 1.0]
["2026-09-09T14:23:49.019144+00:00", "trade", 6.645, 163.0]
["2026-09-09T14:23:49.081783+00:00", "trade", 6.6487, 69.0]
["2026-09-09T14:23:49.082135+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:23:49.254724+00:00", "trade", 6.6401, 10.0]
["2026-09-09T14:23:49.351474+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:49.351503+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:49.351776+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:49.352558+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:49.570126+00:00", "trade", 6.645, 3.0]
["2026-09-09T14:23:49.572371+00:00", "trade", 6.6401, 3.0]
["2026-09-09T14:23:49.754941+00:00", "trade", 6.645, 2100.0]
["2026-09-09T14:23:49.755923+00:00", "trade", 6.645, 5500.0]
["2026-09-09T14:23:49.772455+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:49.772824+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:49.773192+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:49.773213+00:00", "trade", 6.6488, 92.0]
["2026-09-09T14:23:49.774288+00:00", "trade", 6.6461, 100.0]
["2026-09-09T14:23:49.774490+00:00", "trade", 6.6461, 100.0]
["2026-09-09T14:23:49.774765+00:00", "trade", 6.6461, 100.0]
["2026-09-09T14:23:49.775445+00:00", "trade", 6.6461, 100.0]
["2026-09-09T14:23:49.775565+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:49.778759+00:00", "trade", 6.65, 103.0]
["2026-09-09T14:23:49.888187+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:49.911260+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:49.911276+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:49.911283+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:49.911284+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:49.911310+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:23:49.911317+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:23:49.911329+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:23:49.911368+00:00", "trade", 6.65, 17.0]
["2026-09-09T14:23:49.911373+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:23:49.911465+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:49.911504+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:23:49.911660+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:23:49.911661+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:49.911848+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:49.912047+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:49.912946+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:49.913601+00:00", "trade", 6.65, 127.0]
["2026-09-09T14:23:49.933721+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:49.971806+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:23:50.019277+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:50.019965+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:50.022461+00:00", "trade", 6.655, 300.0]
["2026-09-09T14:23:50.055020+00:00", "trade", 6.655, 20.0]
["2026-09-09T14:23:50.088785+00:00", "trade", 6.655, 12.0]
["2026-09-09T14:23:50.164303+00:00", "trade", 6.658, 1.0]
["2026-09-09T14:23:50.237464+00:00", "trade", 6.6501, 7.0]
["2026-09-09T14:23:50.322270+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:50.322326+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:50.542922+00:00", "trade", 6.6587, 10.0]
["2026-09-09T14:23:50.560799+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:50.561509+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:50.777577+00:00", "trade", 6.66, 207.0]
["2026-09-09T14:23:50.894530+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:23:50.936843+00:00", "trade", 6.658, 100.0]
["2026-09-09T14:23:50.953120+00:00", "trade", 6.659, 50.0]
["2026-09-09T14:23:50.961400+00:00", "trade", 6.655, 8000.0]
["2026-09-09T14:23:51.002529+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:51.324742+00:00", "trade", 6.6513, 90.0]
["2026-09-09T14:23:51.376912+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:51.384721+00:00", "trade", 6.6513, 30.0]
["2026-09-09T14:23:51.640685+00:00", "trade", 6.655, 50.0]
["2026-09-09T14:23:51.712221+00:00", "trade", 6.659, 270.0]
["2026-09-09T14:23:51.712582+00:00", "trade", 6.659, 1.0]
["2026-09-09T14:23:52.055072+00:00", "trade", 6.6588, 100.0]
["2026-09-09T14:23:52.059711+00:00", "trade", 6.66, 75.0]
["2026-09-09T14:23:52.060743+00:00", "trade", 6.66, 25.0]
["2026-09-09T14:23:52.060884+00:00", "trade", 6.66, 75.0]
["2026-09-09T14:23:52.301893+00:00", "trade", 6.655, 8.0]
["2026-09-09T14:23:52.307211+00:00", "trade", 6.655, 22.0]
["2026-09-09T14:23:52.373883+00:00", "trade", 6.655, 5.0]
["2026-09-09T14:23:52.413649+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:23:52.452696+00:00", "trade", 6.6501, 89.0]
["2026-09-09T14:23:52.507943+00:00", "trade", 6.6587, 70.0]
["2026-09-09T14:23:52.587434+00:00", "trade", 6.658, 100.0]
["2026-09-09T14:23:52.699144+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:52.765573+00:00", "trade", 6.655, 15.0]
["2026-09-09T14:23:52.911620+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:23:52.916215+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:23:53.012074+00:00", "trade", 6.6587, 5.0]
["2026-09-09T14:23:53.262704+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:53.472519+00:00", "trade", 6.658, 300.0]
["2026-09-09T14:23:53.813681+00:00", "trade", 6.6595, 5.0]
["2026-09-09T14:23:54.231522+00:00", "trade", 6.651, 108.0]
["2026-09-09T14:23:54.356684+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:54.356684+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:54.356727+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:54.356742+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:54.356756+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:54.357430+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:54.377377+00:00", "trade", 6.655, 6.0]
["2026-09-09T14:23:54.439296+00:00", "trade", 6.6587, 5.0]
["2026-09-09T14:23:54.453314+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:54.491088+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:54.491194+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:54.845393+00:00", "trade", 6.655, 400.0]
["2026-09-09T14:23:54.905562+00:00", "trade", 6.655, 1000.0]
["2026-09-09T14:23:54.923552+00:00", "trade", 6.655, 5.0]
["2026-09-09T14:23:54.927845+00:00", "trade", 6.6509, 1000.0]
["2026-09-09T14:23:55.038523+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:55.095839+00:00", "trade", 6.655, 40.0]
["2026-09-09T14:23:55.246655+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:23:55.246712+00:00", "trade", 6.655, 4.0]
["2026-09-09T14:23:55.360758+00:00", "trade", 6.655, 20.0]
["2026-09-09T14:23:55.372067+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:55.422952+00:00", "trade", 6.6539, 1300.0]
["2026-09-09T14:23:55.465477+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:23:55.623638+00:00", "trade", 6.6513, 50.0]
["2026-09-09T14:23:55.671730+00:00", "trade", 6.6587, 22.0]
["2026-09-09T14:23:55.847292+00:00", "trade", 6.655, 5.0]
["2026-09-09T14:23:56.260338+00:00", "trade", 6.655, 2.0]
["2026-09-09T14:23:56.260409+00:00", "trade", 6.655, 18.0]
["2026-09-09T14:23:56.362222+00:00", "trade", 6.6597, 100.0]
["2026-09-09T14:23:56.373154+00:00", "trade", 6.6513, 22.0]
["2026-09-09T14:23:56.692979+00:00", "trade", 6.6587, 5.0]
["2026-09-09T14:23:56.891929+00:00", "trade", 6.655, 1000.0]
["2026-09-09T14:23:57.312246+00:00", "trade", 6.65, 500.0]
["2026-09-09T14:23:57.313739+00:00", "trade", 6.6513, 7.0]
["2026-09-09T14:23:57.431125+00:00", "trade", 6.628, 25.0]
["2026-09-09T14:23:57.501970+00:00", "trade", 6.6513, 10.0]
["2026-09-09T14:23:57.650085+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:23:57.875792+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:57.897188+00:00", "trade", 6.655, 200.0]
["2026-09-09T14:23:58.051034+00:00", "trade", 6.66, 55.0]
["2026-09-09T14:23:58.113406+00:00", "trade", 6.6512, 100.0]
["2026-09-09T14:23:58.179395+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:58.589609+00:00", "trade", 6.659, 500.0]
["2026-09-09T14:23:59.085281+00:00", "trade", 6.655, 13.0]
["2026-09-09T14:23:59.085978+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:59.086164+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:23:59.086397+00:00", "trade", 6.655, 23.0]
["2026-09-09T14:23:59.086408+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:59.086729+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:59.107566+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:23:59.182543+00:00", "trade", 6.6509, 757.0]
["2026-09-09T14:23:59.182925+00:00", "trade", 6.6509, 1.0]
["2026-09-09T14:23:59.185926+00:00", "trade", 6.65, 180.0]
["2026-09-09T14:23:59.185927+00:00", "trade", 6.65, 6.0]
["2026-09-09T14:23:59.185931+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:59.185931+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:59.185933+00:00", "trade", 6.65, 4.0]
["2026-09-09T14:23:59.185934+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:59.185949+00:00", "trade", 6.65, 28.0]
["2026-09-09T14:23:59.186002+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:59.186015+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:59.186022+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:23:59.186022+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:59.186029+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:23:59.186035+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:59.186036+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:23:59.186043+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:23:59.186057+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:23:59.186082+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:23:59.186107+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:23:59.186125+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:23:59.186128+00:00", "trade", 6.65, 23.0]
["2026-09-09T14:23:59.186128+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:23:59.186128+00:00", "trade", 6.65, 185.0]
["2026-09-09T14:23:59.186132+00:00", "trade", 6.65, 296.0]
["2026-09-09T14:23:59.186134+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:23:59.186134+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:23:59.186136+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:23:59.186136+00:00", "trade", 6.65, 2.0]
["2026-09-09T14:23:59.186137+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:23:59.186139+00:00", "trade", 6.65, 56.0]
["2026-09-09T14:23:59.186141+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:23:59.186305+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.186338+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:23:59.186828+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.187028+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.187773+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.187887+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.187915+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.193798+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.196134+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.217503+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.218500+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.218615+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.227469+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.286415+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:59.298066+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:23:59.375700+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:23:59.388510+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:23:59.388919+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.395417+00:00", "trade", 6.6473, 400.0]
["2026-09-09T14:23:59.781443+00:00", "trade", 6.6441, 1.0]
["2026-09-09T14:23:59.786711+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.826253+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.887946+00:00", "trade", 6.6303, 100.0]
["2026-09-09T14:23:59.888300+00:00", "trade", 6.6303, 500.0]
["2026-09-09T14:23:59.888743+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:23:59.994919+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:23:59.996565+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:00.047865+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:24:00.048670+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:00.140950+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:00.256869+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:00.256875+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:24:00.257143+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:00.257150+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:00.260094+00:00", "trade", 6.64, 60.0]
["2026-09-09T14:24:00.260686+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:24:00.260894+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:00.264385+00:00", "trade", 6.64, 40.0]
["2026-09-09T14:24:00.264549+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:24:00.305300+00:00", "trade", 6.6499, 100.0]
["2026-09-09T14:24:00.305610+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:00.358396+00:00", "trade", 6.6403, 8000.0]
["2026-09-09T14:24:00.406730+00:00", "trade", 6.641, 143.0]
["2026-09-09T14:24:00.407094+00:00", "trade", 6.641, 1.0]
["2026-09-09T14:24:00.467149+00:00", "trade", 6.6413, 10.0]
["2026-09-09T14:24:00.691126+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:24:00.821381+00:00", "trade", 6.645, 10.0]
["2026-09-09T14:24:00.966548+00:00", "trade", 6.6499, 20.0]
["2026-09-09T14:24:01.141098+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:24:01.336598+00:00", "trade", 6.6499, 753.0]
["2026-09-09T14:24:01.391030+00:00", "trade", 6.645, 8000.0]
["2026-09-09T14:24:01.438629+00:00", "trade", 6.645, 8.0]
["2026-09-09T14:24:01.447471+00:00", "trade", 6.6498, 1.0]
["2026-09-09T14:24:01.605899+00:00", "trade", 6.6499, 108.0]
["2026-09-09T14:24:01.624063+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.146174+00:00", "trade", 6.6487, 4.0]
["2026-09-09T14:24:02.250986+00:00", "trade", 6.6444, 50.0]
["2026-09-09T14:24:02.280320+00:00", "trade", 6.6436, 5.0]
["2026-09-09T14:24:02.295522+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.322123+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:24:02.469717+00:00", "trade", 6.65, 1200.0]
["2026-09-09T14:24:02.469854+00:00", "trade", 6.65, 453.0]
["2026-09-09T14:24:02.469855+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.469862+00:00", "trade", 6.65, 1400.0]
["2026-09-09T14:24:02.469900+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.469907+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.469914+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.469925+00:00", "trade", 6.65, 147.0]
["2026-09-09T14:24:02.469932+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:02.469937+00:00", "trade", 6.65, 144.0]
["2026-09-09T14:24:02.469937+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.469939+00:00", "trade", 6.65, 453.0]
["2026-09-09T14:24:02.469948+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.469949+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:24:02.469951+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.469995+00:00", "trade", 6.65, 244.0]
["2026-09-09T14:24:02.469997+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.470012+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.470029+00:00", "trade", 6.65, 109.0]
["2026-09-09T14:24:02.470048+00:00", "trade", 6.65, 356.0]
["2026-09-09T14:24:02.470143+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.470157+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:02.470180+00:00", "trade", 6.65, 247.0]
["2026-09-09T14:24:02.470231+00:00", "trade", 6.65, 19.0]
["2026-09-09T14:24:02.470231+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:24:02.470231+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:24:02.470231+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:24:02.470231+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.470235+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.470242+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.470286+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471331+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:24:02.471332+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471336+00:00", "trade", 6.66, 20.0]
["2026-09-09T14:24:02.471336+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471351+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471365+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471366+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471371+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471373+00:00", "trade", 6.66, 125.0]
["2026-09-09T14:24:02.471393+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471394+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471395+00:00", "trade", 6.66, 164.0]
["2026-09-09T14:24:02.471397+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471415+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471421+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471423+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471423+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471428+00:00", "trade", 6.66, 15.0]
["2026-09-09T14:24:02.471428+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471431+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471431+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471435+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471449+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471451+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471456+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471477+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471479+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471487+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471488+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471493+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471505+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471507+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471516+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471522+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.471528+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.471537+00:00", "trade", 6.66, 11.0]
["2026-09-09T14:24:02.471547+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.471548+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471582+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471592+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471601+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471611+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471612+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:24:02.471614+00:00", "trade", 6.66, 364.0]
["2026-09-09T14:24:02.471623+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471637+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471640+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:24:02.471686+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:24:02.471740+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471742+00:00", "trade", 6.66, 37.0]
["2026-09-09T14:24:02.471743+00:00", "trade", 6.66, 250.0]
["2026-09-09T14:24:02.471743+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:24:02.471744+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.471746+00:00", "trade", 6.66, 14.0]
["2026-09-09T14:24:02.471747+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.471751+00:00", "trade", 6.66, 9.0]
["2026-09-09T14:24:02.471751+00:00", "trade", 6.66, 1.0]
["2026-09-09T14:24:02.471751+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471779+00:00", "trade", 6.66, 200.0]
["2026-09-09T14:24:02.471781+00:00", "trade", 6.66, 711.0]
["2026-09-09T14:24:02.471783+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.471816+00:00", "trade", 6.66, 189.0]
["2026-09-09T14:24:02.471818+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.471819+00:00", "trade", 6.66, 300.0]
["2026-09-09T14:24:02.471819+00:00", "trade", 6.66, 400.0]
["2026-09-09T14:24:02.471888+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.471900+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.471915+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:24:02.471922+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471924+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:24:02.471924+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.471924+00:00", "trade", 6.66, 80.0]
["2026-09-09T14:24:02.471924+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.471935+00:00", "trade", 6.66, 600.0]
["2026-09-09T14:24:02.471937+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.471938+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:24:02.471979+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.471990+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:24:02.472030+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:24:02.472237+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472279+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472286+00:00", "trade", 6.66, 76.0]
["2026-09-09T14:24:02.472309+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:24:02.472316+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472324+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472331+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472339+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472346+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472385+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.472386+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:24:02.472387+00:00", "trade", 6.66, 110.0]
["2026-09-09T14:24:02.472595+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472641+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472648+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472654+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472660+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472668+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472669+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.472679+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.472679+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:02.472686+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:02.472749+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.472756+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.472771+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.472793+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.472899+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.473017+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473027+00:00", "trade", 6.66, 42.0]
["2026-09-09T14:24:02.473033+00:00", "trade", 6.66, 80.0]
["2026-09-09T14:24:02.473036+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473057+00:00", "trade", 6.66, 80.0]
["2026-09-09T14:24:02.473058+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473059+00:00", "trade", 6.66, 76.0]
["2026-09-09T14:24:02.473060+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:24:02.473061+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.473063+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473064+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.473073+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473091+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473109+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473110+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:24:02.473116+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473122+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473129+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.473233+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:02.473293+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:02.473300+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473315+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473317+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.473342+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473348+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473348+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473363+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473400+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473498+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473680+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473818+00:00", "trade", 6.67, 40.0]
["2026-09-09T14:24:02.473819+00:00", "trade", 6.67, 300.0]
["2026-09-09T14:24:02.473821+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:24:02.473836+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473845+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:24:02.473850+00:00", "trade", 6.67, 269.0]
["2026-09-09T14:24:02.473852+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:24:02.473853+00:00", "trade", 6.67, 69.0]
["2026-09-09T14:24:02.473855+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473861+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473868+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473881+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473902+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473909+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:02.473909+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473917+00:00", "trade", 6.67, 112.0]
["2026-09-09T14:24:02.473917+00:00", "trade", 6.67, 330.0]
["2026-09-09T14:24:02.473917+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473919+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473929+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473936+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473943+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473949+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.473957+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.473963+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.473970+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.473976+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.473983+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.473990+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.473998+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.474004+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.474082+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:02.474197+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:24:02.474197+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:24:02.474197+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.474310+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:02.474402+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.474450+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.474499+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.474839+00:00", "trade", 6.67, 13430.0]
["2026-09-09T14:24:02.475233+00:00", "trade", 6.675, 100.0]
["2026-09-09T14:24:02.475373+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.478265+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:02.478265+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.478269+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:02.478269+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:02.478271+00:00", "trade", 6.67, 160.0]
["2026-09-09T14:24:02.478272+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.478273+00:00", "trade", 6.67, 31.0]
["2026-09-09T14:24:02.478278+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.478285+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.478286+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.478287+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:24:02.478288+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.478289+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.478294+00:00", "trade", 6.66, 31.0]
["2026-09-09T14:24:02.478352+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:02.478353+00:00", "trade", 6.67, 5.0]
["2026-09-09T14:24:02.478357+00:00", "trade", 6.67, 20.0]
["2026-09-09T14:24:02.478357+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:24:02.478358+00:00", "trade", 6.67, 70.0]
["2026-09-09T14:24:02.478359+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:24:02.478360+00:00", "trade", 6.67, 76.0]
["2026-09-09T14:24:02.478361+00:00", "trade", 6.67, 38.0]
["2026-09-09T14:24:02.478424+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:02.478431+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478432+00:00", "trade", 6.67, 28.0]
["2026-09-09T14:24:02.478434+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478467+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478473+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478480+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478488+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478495+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478508+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478524+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478538+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478546+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478557+00:00", "trade", 6.66, 8.0]
["2026-09-09T14:24:02.478560+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478562+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:24:02.478563+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:24:02.478566+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478567+00:00", "trade", 6.66, 70.0]
["2026-09-09T14:24:02.478569+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:24:02.478571+00:00", "trade", 6.66, 10.0]
["2026-09-09T14:24:02.478572+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.478573+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:24:02.478573+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478575+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.478582+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478585+00:00", "trade", 6.66, 37.0]
["2026-09-09T14:24:02.478651+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:02.478653+00:00", "trade", 6.67, 12.0]
["2026-09-09T14:24:02.478653+00:00", "trade", 6.67, 50.0]
["2026-09-09T14:24:02.478653+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:24:02.478653+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:02.478661+00:00", "trade", 6.67, 8.0]
["2026-09-09T14:24:02.478661+00:00", "trade", 6.67, 9.0]
["2026-09-09T14:24:02.478662+00:00", "trade", 6.67, 27.0]
["2026-09-09T14:24:02.478662+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.478670+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.478728+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.478736+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.478736+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:02.478744+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.478768+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.478820+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.478847+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.478847+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:24:02.478847+00:00", "trade", 6.66, 51.0]
["2026-09-09T14:24:02.478849+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.478850+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.478855+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:02.478855+00:00", "trade", 6.66, 160.0]
["2026-09-09T14:24:02.478876+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.478882+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.478889+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:02.478950+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.478966+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.479041+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.479265+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.479460+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.479551+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.479669+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.479934+00:00", "trade", 6.67, 200.0]
["2026-09-09T14:24:02.480172+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.480364+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.480964+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.481402+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.485509+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:02.527204+00:00", "trade", 6.6547, 200.0]
["2026-09-09T14:24:02.547691+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:24:02.547692+00:00", "trade", 6.65, 7.0]
["2026-09-09T14:24:02.547731+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:02.547751+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:02.547759+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:02.547992+00:00", "trade", 6.65, 160.0]
["2026-09-09T14:24:02.548076+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.548283+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.548355+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.549626+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.549921+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.549928+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:24:02.549929+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:02.549930+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:02.549932+00:00", "trade", 6.64, 70.0]
["2026-09-09T14:24:02.549934+00:00", "trade", 6.64, 31.0]
["2026-09-09T14:24:02.549957+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:24:02.549958+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.549965+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.549971+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.549978+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.549986+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.550006+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.550012+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.550019+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.550020+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:24:02.550020+00:00", "trade", 6.64, 120.0]
["2026-09-09T14:24:02.550026+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.550029+00:00", "trade", 6.64, 111.0]
["2026-09-09T14:24:02.550083+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:02.550092+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:02.550099+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:02.550136+00:00", "trade", 6.64, 7.0]
["2026-09-09T14:24:02.550202+00:00", "trade", 6.64, 80.0]
["2026-09-09T14:24:02.550337+00:00", "trade", 6.64, 27.0]
["2026-09-09T14:24:02.550364+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:24:02.550408+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:24:02.550408+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:02.550410+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:24:02.550410+00:00", "trade", 6.64, 9.0]
["2026-09-09T14:24:02.550411+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:24:02.550415+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:24:02.550419+00:00", "trade", 6.64, 123.0]
["2026-09-09T14:24:02.550419+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:24:02.550419+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:24:02.550421+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:24:02.550423+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:24:02.550426+00:00", "trade", 6.64, 4.0]
["2026-09-09T14:24:02.550428+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:02.550429+00:00", "trade", 6.64, 35.0]
["2026-09-09T14:24:02.550429+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:24:02.550429+00:00", "trade", 6.64, 25.0]
["2026-09-09T14:24:02.550433+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:24:02.550435+00:00", "trade", 6.64, 3.0]
["2026-09-09T14:24:02.550437+00:00", "trade", 6.64, 25.0]
["2026-09-09T14:24:02.550437+00:00", "trade", 6.64, 18.0]
["2026-09-09T14:24:02.550439+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:24:02.550441+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:02.550442+00:00", "trade", 6.64, 4.0]
["2026-09-09T14:24:02.550444+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:02.550446+00:00", "trade", 6.64, 27.0]
["2026-09-09T14:24:02.550528+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:02.550558+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:02.550813+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:02.551899+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:02.551964+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:02.575979+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:02.575985+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:02.575987+00:00", "trade", 6.64, 141.0]
["2026-09-09T14:24:02.576041+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:02.576055+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:02.576084+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:24:02.576085+00:00", "trade", 6.64, 129.0]
["2026-09-09T14:24:02.576182+00:00", "trade", 6.64, 22.0]
["2026-09-09T14:24:02.576206+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:02.576227+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:02.576227+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.576491+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.576510+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.576537+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.576550+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.576696+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.576713+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.577343+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.578086+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.588365+00:00", "trade", 6.67, 46.0]
["2026-09-09T14:24:02.625712+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.650919+00:00", "trade", 6.645, 10.0]
["2026-09-09T14:24:02.690728+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.715901+00:00", "trade", 6.6485, 30.0]
["2026-09-09T14:24:02.800139+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:02.800140+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:02.800638+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:02.859496+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:02.859858+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:02.860419+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:02.860435+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:02.860840+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:02.915906+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:24:02.921626+00:00", "trade", 6.6518, 100.0]
["2026-09-09T14:24:03.262392+00:00", "trade", 6.6502, 25.0]
["2026-09-09T14:24:03.376950+00:00", "trade", 6.6428, 30.0]
["2026-09-09T14:24:03.378533+00:00", "trade", 6.65, 4.0]
["2026-09-09T14:24:03.378560+00:00", "trade", 6.65, 55.0]
["2026-09-09T14:24:03.378560+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:03.378805+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.378830+00:00", "trade", 6.65, 17.0]
["2026-09-09T14:24:03.378835+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.379407+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.424981+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:24:03.425033+00:00", "trade", 6.655, 9.0]
["2026-09-09T14:24:03.442277+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.442653+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.630392+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.630734+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.630829+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.690649+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.690924+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:03.867239+00:00", "trade", 6.655, 132.0]
["2026-09-09T14:24:03.895934+00:00", "trade", 6.6541, 46.0]
["2026-09-09T14:24:03.992830+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:04.018546+00:00", "trade", 6.6501, 1.0]
["2026-09-09T14:24:04.029671+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:04.029673+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:04.029762+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:04.036370+00:00", "trade", 6.659, 120.0]
["2026-09-09T14:24:04.037137+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:04.384079+00:00", "trade", 6.6563, 100.0]
["2026-09-09T14:24:04.515556+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:24:04.546661+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:04.546716+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:04.754735+00:00", "trade", 6.6599, 100.0]
["2026-09-09T14:24:04.782989+00:00", "trade", 6.6591, 1000.0]
["2026-09-09T14:24:04.860249+00:00", "trade", 6.6513, 8.0]
["2026-09-09T14:24:04.860626+00:00", "trade", 6.6513, 1.0]
["2026-09-09T14:24:05.406850+00:00", "trade", 6.65, 25.0]
["2026-09-09T14:24:05.532341+00:00", "trade", 6.6509, 506.0]
["2026-09-09T14:24:05.620756+00:00", "trade", 6.6513, 5.0]
["2026-09-09T14:24:05.687355+00:00", "trade", 6.655, 93.0]
["2026-09-09T14:24:05.797512+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:24:05.938009+00:00", "trade", 6.6599, 500.0]
["2026-09-09T14:24:06.038677+00:00", "trade", 6.6501, 42.0]
["2026-09-09T14:24:06.214379+00:00", "trade", 6.6587, 75.0]
["2026-09-09T14:24:06.214734+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:24:06.232217+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:24:06.357445+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:24:06.360370+00:00", "trade", 6.6541, 44.0]
["2026-09-09T14:24:06.361012+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.382156+00:00", "trade", 6.6541, 1.0]
["2026-09-09T14:24:06.403855+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:24:06.403920+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:24:06.403936+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.403938+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.403939+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:24:06.403988+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.404006+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.404022+00:00", "trade", 6.66, 34.0]
["2026-09-09T14:24:06.404051+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404140+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404154+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.404166+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.404166+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.404168+00:00", "trade", 6.66, 44.0]
["2026-09-09T14:24:06.404239+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:24:06.404260+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404268+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404282+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404318+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404321+00:00", "trade", 6.66, 76.0]
["2026-09-09T14:24:06.404322+00:00", "trade", 6.66, 107.0]
["2026-09-09T14:24:06.404322+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:24:06.404327+00:00", "trade", 6.66, 76.0]
["2026-09-09T14:24:06.404371+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.404372+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404379+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404398+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.404436+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.404438+00:00", "trade", 6.66, 76.0]
["2026-09-09T14:24:06.404498+00:00", "trade", 6.66, 24.0]
["2026-09-09T14:24:06.404499+00:00", "trade", 6.66, 76.0]
["2026-09-09T14:24:06.404500+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404504+00:00", "trade", 6.66, 124.0]
["2026-09-09T14:24:06.404675+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.404822+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.405055+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:06.407513+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.423784+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.424831+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.424840+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.424842+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.629297+00:00", "trade", 6.655, 4.0]
["2026-09-09T14:24:06.689697+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.691744+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.720806+00:00", "trade", 6.66, 62.0]
["2026-09-09T14:24:06.720806+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:06.720813+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:06.720827+00:00", "trade", 6.66, 38.0]
["2026-09-09T14:24:06.720835+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:06.720835+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:06.720846+00:00", "trade", 6.66, 64.0]
["2026-09-09T14:24:06.720863+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.720871+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.720877+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.720891+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721111+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721118+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:06.721141+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721142+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:06.721169+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:06.721191+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721198+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721212+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721223+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:06.721234+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721243+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:06.721247+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721254+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721261+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721268+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721274+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:06.721281+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:06.721288+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:06.721297+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:06.721467+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:06.721476+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:06.721524+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:06.721588+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:06.721630+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:06.721739+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:06.721746+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:06.723170+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:06.731452+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:07.279835+00:00", "trade", 6.675, 10.0]
["2026-09-09T14:24:07.361254+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:24:07.467784+00:00", "trade", 6.6787, 93.0]
["2026-09-09T14:24:07.546291+00:00", "trade", 6.675, 5.0]
["2026-09-09T14:24:07.685716+00:00", "trade", 6.68, 200.0]
["2026-09-09T14:24:07.685716+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:24:07.685735+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:07.685742+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:07.685757+00:00", "trade", 6.68, 131.0]
["2026-09-09T14:24:07.685757+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:07.685770+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:07.685784+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:07.685791+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:07.685797+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:07.685954+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:24:07.685962+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:24:07.685968+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:24:07.685991+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:24:07.686120+00:00", "trade", 6.68, 30.0]
["2026-09-09T14:24:07.686122+00:00", "trade", 6.68, 17.0]
["2026-09-09T14:24:07.686124+00:00", "trade", 6.68, 119.0]
["2026-09-09T14:24:07.686124+00:00", "trade", 6.68, 370.0]
["2026-09-09T14:24:07.686124+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:24:07.686127+00:00", "trade", 6.68, 453.0]
["2026-09-09T14:24:07.686130+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.686223+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.686232+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.686271+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:07.686511+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.686579+00:00", "trade", 6.6799, 131.0]
["2026-09-09T14:24:07.686761+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.686789+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.686942+00:00", "trade", 6.6799, 200.0]
["2026-09-09T14:24:07.686972+00:00", "trade", 6.6799, 5.0]
["2026-09-09T14:24:07.687431+00:00", "trade", 6.6799, 30.0]
["2026-09-09T14:24:07.687689+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.687789+00:00", "trade", 6.6799, 17.0]
["2026-09-09T14:24:07.687814+00:00", "trade", 6.6799, 119.0]
["2026-09-09T14:24:07.687856+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.688144+00:00", "trade", 6.6799, 370.0]
["2026-09-09T14:24:07.688462+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.688499+00:00", "trade", 6.6799, 453.0]
["2026-09-09T14:24:07.688716+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:24:07.688851+00:00", "trade", 6.6799, 6675.0]
["2026-09-09T14:24:07.689257+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.689466+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.691271+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.691311+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.691416+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.692480+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.700768+00:00", "trade", 6.685, 125.0]
["2026-09-09T14:24:07.701399+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.716478+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.770541+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.771253+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.785784+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.786217+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.786242+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.786637+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.797105+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.797587+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.844109+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.962774+00:00", "trade", 6.685, 14.0]
["2026-09-09T14:24:07.986785+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:07.989069+00:00", "trade", 6.685, 1.0]
["2026-09-09T14:24:08.023844+00:00", "trade", 6.685, 10.0]
["2026-09-09T14:24:08.023872+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.024330+00:00", "trade", 6.685, 15.0]
["2026-09-09T14:24:08.386939+00:00", "trade", 6.685, 1.0]
["2026-09-09T14:24:08.402397+00:00", "trade", 6.6829, 60.0]
["2026-09-09T14:24:08.427838+00:00", "trade", 6.685, 2000.0]
["2026-09-09T14:24:08.449243+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.449318+00:00", "trade", 6.69, 125.0]
["2026-09-09T14:24:08.449358+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.449780+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.450088+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.451521+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.459179+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.695373+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.695404+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.739933+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:24:08.747512+00:00", "trade", 6.6826, 10.0]
["2026-09-09T14:24:08.836972+00:00", "trade", 6.6897, 8000.0]
["2026-09-09T14:24:08.837011+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.837046+00:00", "trade", 6.685, 65.0]
["2026-09-09T14:24:08.837074+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.837577+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.850505+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.850855+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.855711+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:08.855878+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:08.977434+00:00", "trade", 6.6887, 93.0]
["2026-09-09T14:24:09.007571+00:00", "trade", 6.685, 50.0]
["2026-09-09T14:24:09.009953+00:00", "trade", 6.689, 200.0]
["2026-09-09T14:24:09.135623+00:00", "trade", 6.69, 60.0]
["2026-09-09T14:24:09.248148+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.248617+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304048+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304049+00:00", "trade", 6.69, 40.0]
["2026-09-09T14:24:09.304050+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:09.304052+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:24:09.304056+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304070+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304077+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304083+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304090+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304098+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304104+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304111+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304118+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:24:09.304118+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304131+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304146+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:09.304153+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304160+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304166+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304174+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304180+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304188+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304195+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304328+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304383+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:09.304390+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:24:09.304447+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:24:09.304449+00:00", "trade", 6.69, 7.0]
["2026-09-09T14:24:09.304449+00:00", "trade", 6.69, 200.0]
["2026-09-09T14:24:09.304449+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.304480+00:00", "trade", 6.69, 27.0]
["2026-09-09T14:24:09.304768+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305003+00:00", "trade", 6.7, 350.0]
["2026-09-09T14:24:09.305004+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:24:09.305005+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305007+00:00", "trade", 6.7, 300.0]
["2026-09-09T14:24:09.305017+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305045+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.305051+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.305058+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.305065+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.305082+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.305086+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305090+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305090+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.305092+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305096+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.305097+00:00", "trade", 6.7, 732.0]
["2026-09-09T14:24:09.305099+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305102+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305103+00:00", "trade", 6.7, 2.0]
["2026-09-09T14:24:09.305103+00:00", "trade", 6.7, 1500.0]
["2026-09-09T14:24:09.305103+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:24:09.305110+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:09.305119+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305126+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305133+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305139+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305146+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305161+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305175+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305181+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305188+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305276+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:24:09.305279+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305298+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:09.305390+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:24:09.305393+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305393+00:00", "trade", 6.7, 250.0]
["2026-09-09T14:24:09.305393+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.305394+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305397+00:00", "trade", 6.7, 300.0]
["2026-09-09T14:24:09.305640+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.305804+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:09.305892+00:00", "trade", 6.705, 8.0]
["2026-09-09T14:24:09.305927+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.313066+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.315401+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.316038+00:00", "trade", 6.71, 300.0]
["2026-09-09T14:24:09.318162+00:00", "trade", 6.7031, 952.0]
["2026-09-09T14:24:09.318775+00:00", "trade", 6.7048, 63.0]
["2026-09-09T14:24:09.327687+00:00", "trade", 6.71, 500.0]
["2026-09-09T14:24:09.328298+00:00", "trade", 6.71, 25.0]
["2026-09-09T14:24:09.335173+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.368203+00:00", "trade", 6.71, 26.0]
["2026-09-09T14:24:09.405121+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.405153+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.406791+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.406791+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.407548+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.413037+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:24:09.413505+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.462588+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.462596+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.463445+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.478149+00:00", "trade", 6.705, 3.0]
["2026-09-09T14:24:09.488624+00:00", "trade", 6.705, 25.0]
["2026-09-09T14:24:09.574869+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.615678+00:00", "trade", 6.71, 19.0]
["2026-09-09T14:24:09.615678+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.730183+00:00", "trade", 6.71, 12.0]
["2026-09-09T14:24:09.731754+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.731755+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.731777+00:00", "trade", 6.71, 181.0]
["2026-09-09T14:24:09.731777+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.731778+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:24:09.731780+00:00", "trade", 6.71, 250.0]
["2026-09-09T14:24:09.731791+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.731798+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.731805+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.731812+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.731819+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.731839+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.731855+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.732062+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.732074+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.732268+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.732281+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:24:09.732291+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:24:09.732298+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:24:09.732304+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:24:09.732311+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:24:09.732348+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.732350+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:24:09.732351+00:00", "trade", 6.71, 60.0]
["2026-09-09T14:24:09.732351+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:24:09.732353+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732355+00:00", "trade", 6.71, 200.0]
["2026-09-09T14:24:09.732357+00:00", "trade", 6.71, 3.0]
["2026-09-09T14:24:09.732358+00:00", "trade", 6.71, 15.0]
["2026-09-09T14:24:09.732362+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732369+00:00", "trade", 6.7087, 24.0]
["2026-09-09T14:24:09.732375+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732429+00:00", "trade", 6.71, 22.0]
["2026-09-09T14:24:09.732473+00:00", "trade", 6.715, 100.0]
["2026-09-09T14:24:09.732474+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:24:09.732475+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.732477+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.732480+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732482+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.732483+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.732486+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732493+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732501+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732508+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732592+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732835+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732882+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:09.732884+00:00", "trade", 6.71, 50.0]
["2026-09-09T14:24:09.732884+00:00", "trade", 6.71, 12.0]
["2026-09-09T14:24:09.732885+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:24:09.732885+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732937+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732974+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732980+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732989+00:00", "trade", 6.71, 21.0]
["2026-09-09T14:24:09.732990+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.732997+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:09.733006+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:09.733011+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:09.733053+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:09.733092+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:09.733148+00:00", "trade", 6.7111, 23.0]
["2026-09-09T14:24:09.733165+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:09.733196+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:09.733227+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.733277+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.733350+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.733724+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.733786+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.734068+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.734429+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.734828+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.735092+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.740024+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.740424+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.740581+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:09.740910+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:09.741031+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:09.881001+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:24:09.943246+00:00", "trade", 6.7123, 110.0]
["2026-09-09T14:24:09.946585+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:24:10.036883+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.063624+00:00", "trade", 6.72, 500.0]
["2026-09-09T14:24:10.079854+00:00", "trade", 6.7157, 50.0]
["2026-09-09T14:24:10.086798+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.087678+00:00", "trade", 6.71, 31.0]
["2026-09-09T14:24:10.087738+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087765+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087775+00:00", "trade", 6.71, 12.0]
["2026-09-09T14:24:10.087785+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.087798+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087804+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087814+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087820+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087824+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:24:10.087835+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:24:10.087878+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.087879+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087891+00:00", "trade", 6.71, 12.0]
["2026-09-09T14:24:10.087898+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087907+00:00", "trade", 6.71, 8.0]
["2026-09-09T14:24:10.087908+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.087908+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087909+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.087910+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.087917+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.087924+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:24:10.087943+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088050+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088113+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088148+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088167+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088235+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088401+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088422+00:00", "trade", 6.71, 31.0]
["2026-09-09T14:24:10.088422+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088448+00:00", "trade", 6.71, 69.0]
["2026-09-09T14:24:10.088449+00:00", "trade", 6.71, 56.0]
["2026-09-09T14:24:10.088454+00:00", "trade", 6.71, 31.0]
["2026-09-09T14:24:10.088456+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088464+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088466+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088473+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088480+00:00", "trade", 6.71, 13.0]
["2026-09-09T14:24:10.088513+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.088534+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.089184+00:00", "trade", 6.71, 88.0]
["2026-09-09T14:24:10.090274+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:24:10.091021+00:00", "trade", 6.71, 1700.0]
["2026-09-09T14:24:10.150148+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:24:10.150148+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.150172+00:00", "trade", 6.7, 29.0]
["2026-09-09T14:24:10.150172+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.150173+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:10.150174+00:00", "trade", 6.7, 400.0]
["2026-09-09T14:24:10.150176+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:10.150179+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.150185+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.150192+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.150206+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.150212+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.150219+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:10.150228+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:10.150234+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:10.150276+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:10.150546+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.150794+00:00", "trade", 6.7, 70.0]
["2026-09-09T14:24:10.150838+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.150855+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.150939+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.151092+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.151338+00:00", "trade", 6.695, 300.0]
["2026-09-09T14:24:10.151472+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.159845+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.160412+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.160519+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.160606+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.160654+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:10.160985+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:10.161000+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:10.161048+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.161154+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:10.161182+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:10.162709+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:10.172998+00:00", "trade", 6.69, 8.0]
["2026-09-09T14:24:10.251320+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:10.251701+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:24:10.289521+00:00", "trade", 6.686, 5.0]
["2026-09-09T14:24:10.329449+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:24:10.341652+00:00", "trade", 6.69, 45.0]
["2026-09-09T14:24:10.355768+00:00", "trade", 6.69, 1000.0]
["2026-09-09T14:24:10.378757+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:24:10.421268+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:24:10.589214+00:00", "trade", 6.698, 150.0]
["2026-09-09T14:24:10.623670+00:00", "trade", 6.6801, 74.0]
["2026-09-09T14:24:10.722271+00:00", "trade", 6.699, 100.0]
["2026-09-09T14:24:10.722762+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:10.722784+00:00", "trade", 6.699, 100.0]
["2026-09-09T14:24:10.722792+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:10.722793+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:10.722794+00:00", "trade", 6.7, 56.0]
["2026-09-09T14:24:10.722796+00:00", "trade", 6.7, 78.0]
["2026-09-09T14:24:10.722799+00:00", "trade", 6.7, 31.0]
["2026-09-09T14:24:10.722840+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.722848+00:00", "trade", 6.7, 91.0]
["2026-09-09T14:24:10.722855+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.722862+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.722868+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.722875+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.722882+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.722888+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.722889+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:10.722890+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:10.722892+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:10.722903+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.722940+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.723007+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:10.723205+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:10.723212+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:10.723296+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:10.723308+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.723325+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.723336+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.723343+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.724499+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.724883+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.725303+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.725379+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.725450+00:00", "trade", 6.71, 1.0]
["2026-09-09T14:24:10.725450+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:24:10.725469+00:00", "trade", 6.71, 27.0]
["2026-09-09T14:24:10.725496+00:00", "quote", 6.71, 6.71]
["2026-09-09T14:24:10.725527+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:10.725559+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.725559+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.725612+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.725959+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.725984+00:00", "quote", 6.71, 6.72]
["2026-09-09T14:24:10.726024+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.726078+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.726102+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:10.726103+00:00", "trade", 6.71, 38.0]
["2026-09-09T14:24:10.726108+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.726398+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.726550+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.735692+00:00", "trade", 6.72, 157.0]
["2026-09-09T14:24:10.775817+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.807277+00:00", "trade", 6.719, 100.0]
["2026-09-09T14:24:10.851504+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:10.852078+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.852180+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.861703+00:00", "trade", 6.719, 30.0]
["2026-09-09T14:24:10.862047+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:10.881849+00:00", "trade", 6.7023, 100.0]
["2026-09-09T14:24:10.935582+00:00", "trade", 6.72, 1000.0]
["2026-09-09T14:24:10.936188+00:00", "trade", 6.7199, 1000.0]
["2026-09-09T14:24:10.996633+00:00", "trade", 6.6999, 200.0]
["2026-09-09T14:24:11.023841+00:00", "trade", 6.7197, 1.0]
["2026-09-09T14:24:11.044132+00:00", "trade", 6.7002, 2078.0]
["2026-09-09T14:24:11.044150+00:00", "trade", 6.7002, 1.0]
["2026-09-09T14:24:11.154447+00:00", "trade", 6.7199, 150.0]
["2026-09-09T14:24:11.163599+00:00", "trade", 6.71, 5.0]
["2026-09-09T14:24:11.187590+00:00", "trade", 6.71, 9.0]
["2026-09-09T14:24:11.188068+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:11.241367+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:11.250120+00:00", "trade", 6.71, 91.0]
["2026-09-09T14:24:11.250122+00:00", "trade", 6.7, 9.0]
["2026-09-09T14:24:11.250236+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:11.251115+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:11.253320+00:00", "trade", 6.71, 600.0]
["2026-09-09T14:24:11.285369+00:00", "trade", 6.7025, 19.0]
["2026-09-09T14:24:11.294419+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:11.294420+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:11.294421+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:11.294439+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:11.294441+00:00", "trade", 6.71, 600.0]
["2026-09-09T14:24:11.294539+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:11.294800+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:11.297912+00:00", "trade", 6.71, 100.0]
["2026-09-09T14:24:11.298254+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:11.302517+00:00", "trade", 6.71, 400.0]
["2026-09-09T14:24:11.339360+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:11.373193+00:00", "trade", 6.7, 500.0]
["2026-09-09T14:24:11.373775+00:00", "quote", 6.7, 6.72]
["2026-09-09T14:24:11.553727+00:00", "trade", 6.7175, 1.0]
["2026-09-09T14:24:11.626831+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.627615+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.629959+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.631510+00:00", "trade", 6.7199, 500.0]
["2026-09-09T14:24:11.660297+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.690638+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.723237+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.723962+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.724185+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.724443+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.724652+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.724918+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.725118+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.725400+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.725454+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.725578+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.725876+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:11.791695+00:00", "trade", 6.705, 1.0]
["2026-09-09T14:24:11.791745+00:00", "trade", 6.705, 3.0]
["2026-09-09T14:24:11.863478+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:24:11.970221+00:00", "trade", 6.7001, 7.0]
["2026-09-09T14:24:12.035027+00:00", "trade", 6.7, 1000.0]
["2026-09-09T14:24:12.035068+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:24:12.035069+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:12.035101+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:12.035547+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:12.035565+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:12.035633+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:24:12.035634+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.035635+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:24:12.035635+00:00", "trade", 6.7, 10.0]
["2026-09-09T14:24:12.035699+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.035772+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.035880+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.035903+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.035913+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.035953+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.036086+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:12.036132+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.036498+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.037279+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.037501+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:12.037521+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:12.037537+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:12.037715+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.038260+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.054799+00:00", "trade", 6.695, 8000.0]
["2026-09-09T14:24:12.065812+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.066746+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.074562+00:00", "trade", 6.7, 25.0]
["2026-09-09T14:24:12.075784+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.135590+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.136058+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.136086+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.136101+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.136190+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.136666+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.137116+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.137159+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.137562+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.137633+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.137647+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.138177+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.138638+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.138673+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.138837+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.140938+00:00", "trade", 6.6999, 3.0]
["2026-09-09T14:24:12.174420+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.174494+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.174565+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.175036+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.175051+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.175058+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.175065+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.175353+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.175831+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.176315+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.176341+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.176781+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.176820+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.177248+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.177308+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.177714+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.177783+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.177798+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.178298+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.178760+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.178796+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.179227+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.179299+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.179692+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.179781+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.180155+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.180266+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.180623+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.180738+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.180753+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.181227+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.181239+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.181722+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.181730+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.182202+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.182214+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.182694+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.182708+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.183172+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.183191+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.183657+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.183675+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.184140+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.184158+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.184638+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.184650+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.185127+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.185140+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.185613+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.185628+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.186098+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.186114+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.186588+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.186601+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.187072+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.187089+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.187563+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.187583+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.188048+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.188062+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.188538+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.188552+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.189026+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.189041+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.189390+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.189524+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.189538+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.189960+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.189977+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.189991+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.190016+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.190033+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.190055+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.190072+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.190085+00:00", "quote", 6.69, 6.71]
["2026-09-09T14:24:12.190500+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.190978+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.191265+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.191450+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.191473+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.191737+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.191753+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.192254+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.192708+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.228634+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.250284+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:24:12.255642+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.316838+00:00", "trade", 6.6999, 1.0]
["2026-09-09T14:24:12.441997+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.442923+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.464001+00:00", "trade", 6.6934, 500.0]
["2026-09-09T14:24:12.540137+00:00", "trade", 6.695, 14.0]
["2026-09-09T14:24:12.593766+00:00", "trade", 6.6998, 1.0]
["2026-09-09T14:24:12.601054+00:00", "trade", 6.691, 308.0]
["2026-09-09T14:24:12.694138+00:00", "trade", 6.695, 447.0]
["2026-09-09T14:24:12.696431+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:12.696687+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:24:12.705561+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:24:12.853989+00:00", "trade", 6.6987, 1.0]
["2026-09-09T14:24:12.880482+00:00", "trade", 6.6987, 6.0]
["2026-09-09T14:24:12.946560+00:00", "trade", 6.6998, 3.0]
["2026-09-09T14:24:13.015544+00:00", "trade", 6.699, 300.0]
["2026-09-09T14:24:13.035269+00:00", "trade", 6.6987, 50.0]
["2026-09-09T14:24:13.082361+00:00", "trade", 6.695, 10.0]
["2026-09-09T14:24:13.082424+00:00", "trade", 6.695, 90.0]
["2026-09-09T14:24:13.157307+00:00", "trade", 6.6987, 2.0]
["2026-09-09T14:24:13.247370+00:00", "trade", 6.6999, 500.0]
["2026-09-09T14:24:13.248893+00:00", "trade", 6.699, 312.0]
["2026-09-09T14:24:13.249261+00:00", "trade", 6.699, 1.0]
["2026-09-09T14:24:13.290734+00:00", "trade", 6.706, 500.0]
["2026-09-09T14:24:13.317251+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:24:13.327916+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:24:13.328410+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:13.353236+00:00", "trade", 6.6998, 138.0]
["2026-09-09T14:24:13.355667+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:24:13.380724+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:13.426637+00:00", "trade", 6.6971, 500.0]
["2026-09-09T14:24:13.580539+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:13.581209+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:13.604063+00:00", "trade", 6.6997, 95.0]
["2026-09-09T14:24:13.608243+00:00", "trade", 6.6909, 2000.0]
["2026-09-09T14:24:13.636009+00:00", "trade", 6.7, 1.0]
["2026-09-09T14:24:13.636155+00:00", "trade", 6.6988, 100.0]
["2026-09-09T14:24:13.680567+00:00", "trade", 6.695, 16.0]
["2026-09-09T14:24:13.832329+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:24:13.841293+00:00", "trade", 6.6999, 94.0]
["2026-09-09T14:24:13.850599+00:00", "trade", 6.695, 8000.0]
["2026-09-09T14:24:14.226109+00:00", "trade", 6.6987, 10.0]
["2026-09-09T14:24:14.449212+00:00", "trade", 6.7, 4.0]
["2026-09-09T14:24:14.449239+00:00", "trade", 6.7, 36.0]
["2026-09-09T14:24:14.472219+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:24:14.495298+00:00", "trade", 6.6984, 35.0]
["2026-09-09T14:24:14.504183+00:00", "trade", 6.695, 5.0]
["2026-09-09T14:24:14.513238+00:00", "trade", 6.6902, 74.0]
["2026-09-09T14:24:14.513277+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:14.516201+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:14.714239+00:00", "trade", 6.6913, 40.0]
["2026-09-09T14:24:14.723923+00:00", "trade", 6.6997, 45.0]
["2026-09-09T14:24:14.731910+00:00", "trade", 6.6987, 30.0]
["2026-09-09T14:24:14.792259+00:00", "trade", 6.6987, 10.0]
["2026-09-09T14:24:14.898857+00:00", "trade", 6.6987, 30.0]
["2026-09-09T14:24:15.085194+00:00", "trade", 6.695, 65.0]
["2026-09-09T14:24:15.169203+00:00", "trade", 6.695, 120.0]
["2026-09-09T14:24:15.176819+00:00", "trade", 6.695, 308.0]
["2026-09-09T14:24:15.340970+00:00", "trade", 6.695, 1.0]
["2026-09-09T14:24:15.360015+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.385500+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.391901+00:00", "trade", 6.69, 285.0]
["2026-09-09T14:24:15.394204+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.394565+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.396055+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.496384+00:00", "trade", 6.6987, 2.0]
["2026-09-09T14:24:15.496749+00:00", "trade", 6.6987, 1.0]
["2026-09-09T14:24:15.504245+00:00", "trade", 6.7, 1000.0]
["2026-09-09T14:24:15.714070+00:00", "trade", 6.695, 100.0]
["2026-09-09T14:24:15.714071+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.714101+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.714125+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:15.714126+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:15.714163+00:00", "trade", 6.69, 63.0]
["2026-09-09T14:24:15.714167+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:15.714204+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.714223+00:00", "trade", 6.69, 120.0]
["2026-09-09T14:24:15.714231+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.714260+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:15.714265+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:15.714274+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:15.714281+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:15.714443+00:00", "quote", 6.69, 6.69]
["2026-09-09T14:24:15.714547+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:15.714550+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:24:15.714550+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:24:15.714550+00:00", "trade", 6.69, 10.0]
["2026-09-09T14:24:15.714551+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:15.714554+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:15.714556+00:00", "trade", 6.69, 5.0]
["2026-09-09T14:24:15.714586+00:00", "trade", 6.69, 70.0]
["2026-09-09T14:24:15.714610+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:15.714677+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:15.714693+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:15.715938+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:15.716033+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:15.716316+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:15.716347+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:15.716632+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:15.716755+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:15.716794+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:15.726617+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:15.865511+00:00", "trade", 6.6899, 1.0]
["2026-09-09T14:24:15.866307+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:15.871638+00:00", "trade", 6.685, 30.0]
["2026-09-09T14:24:15.900133+00:00", "trade", 6.686, 10.0]
["2026-09-09T14:24:16.159149+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.159667+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.169081+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.363836+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:16.364373+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:16.375720+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:24:16.522676+00:00", "trade", 6.6896, 1.0]
["2026-09-09T14:24:16.569435+00:00", "trade", 6.6899, 16.0]
["2026-09-09T14:24:16.570235+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.800403+00:00", "trade", 6.69, 143.0]
["2026-09-09T14:24:16.800788+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.800878+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:16.801212+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:16.801273+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.801319+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.801346+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.801392+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.801848+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.801866+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.801968+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.810685+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:16.941631+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:16.941941+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:16.942156+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:16.947278+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:24:16.986644+00:00", "trade", 6.6722, 400.0]
["2026-09-09T14:24:16.987253+00:00", "trade", 6.6779, 30.0]
["2026-09-09T14:24:17.006904+00:00", "trade", 6.69, 26.0]
["2026-09-09T14:24:17.023501+00:00", "trade", 6.6899, 10.0]
["2026-09-09T14:24:17.024310+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.060813+00:00", "quote", 6.68, 6.68]
["2026-09-09T14:24:17.060817+00:00", "trade", 6.68, 1.0]
["2026-09-09T14:24:17.060818+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:24:17.060818+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:24:17.060904+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.061136+00:00", "trade", 6.68, 19.0]
["2026-09-09T14:24:17.061265+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.061295+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.061333+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.061429+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.061440+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.061580+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.062122+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.062184+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.063885+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.072799+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.073232+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:24:17.073234+00:00", "trade", 6.68, 27.0]
["2026-09-09T14:24:17.073242+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.073251+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.073258+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.073273+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.073281+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.073282+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.073289+00:00", "trade", 6.68, 5.0]
["2026-09-09T14:24:17.073296+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.073337+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:24:17.073338+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.073339+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.073349+00:00", "trade", 6.68, 8.0]
["2026-09-09T14:24:17.073361+00:00", "trade", 6.68, 23.0]
["2026-09-09T14:24:17.073632+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.073676+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.073694+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.073805+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.073911+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.075312+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.076626+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.077769+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.197660+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:24:17.198419+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.198426+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:17.198435+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:24:17.198443+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:24:17.198533+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.198815+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.198821+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.198873+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.198947+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.198956+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.198963+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.199039+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.199052+00:00", "trade", 6.6807, 24.0]
["2026-09-09T14:24:17.199363+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.199808+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.199910+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:24:17.200283+00:00", "trade", 6.685, 100.0]
["2026-09-09T14:24:17.200570+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.200672+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.200728+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.201153+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.201172+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.201204+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.201616+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.202090+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.202151+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.202169+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.202465+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.202839+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.203198+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.208931+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:17.208972+00:00", "trade", 6.6792, 1000.0]
["2026-09-09T14:24:17.209002+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.209302+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:17.209579+00:00", "trade", 6.69, 34.0]
["2026-09-09T14:24:17.209581+00:00", "trade", 6.69, 31.0]
["2026-09-09T14:24:17.209584+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209591+00:00", "trade", 6.6809, 68.0]
["2026-09-09T14:24:17.209606+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209613+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209619+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209623+00:00", "trade", 6.69, 20.0]
["2026-09-09T14:24:17.209625+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209628+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:17.209632+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209634+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:24:17.209640+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209646+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209659+00:00", "trade", 6.69, 9.0]
["2026-09-09T14:24:17.209660+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209667+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209672+00:00", "trade", 6.69, 38.0]
["2026-09-09T14:24:17.209673+00:00", "trade", 6.69, 50.0]
["2026-09-09T14:24:17.209695+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.209699+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.209730+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.209774+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209777+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:17.209793+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.209918+00:00", "trade", 6.69, 100.0]
["2026-09-09T14:24:17.209957+00:00", "trade", 6.69, 27.0]
["2026-09-09T14:24:17.209958+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.210149+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.210153+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.210226+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.210527+00:00", "trade", 6.69, 22.0]
["2026-09-09T14:24:17.210555+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.210897+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.213741+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.214032+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.214898+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.215017+00:00", "trade", 6.69, 3079.0]
["2026-09-09T14:24:17.215629+00:00", "trade", 6.69, 155.0]
["2026-09-09T14:24:17.219537+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.220745+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.220752+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.221422+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.221772+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.459888+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.460174+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.460399+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.460820+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.468355+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:24:17.468713+00:00", "trade", 6.69, 1.0]
["2026-09-09T14:24:17.501612+00:00", "trade", 6.6999, 1.0]
["2026-09-09T14:24:17.563369+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.624917+00:00", "trade", 6.699, 100.0]
["2026-09-09T14:24:17.625217+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.625649+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.626190+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.626197+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.626214+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:17.626395+00:00", "trade", 6.7, 150.0]
["2026-09-09T14:24:17.626671+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.627047+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.627196+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.627483+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.627691+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.627807+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.628172+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.628267+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.628654+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.628728+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.629145+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.629194+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.629629+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.629656+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.630122+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.630140+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.630599+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.630615+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.631089+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.631107+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.631574+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.631589+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.632066+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.632084+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.632553+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.632568+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.633046+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.633064+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.633104+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.643458+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.688632+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.702272+00:00", "trade", 6.6913, 1.0]
["2026-09-09T14:24:17.767123+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767153+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767385+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:24:17.767435+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:24:17.767436+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:24:17.767438+00:00", "trade", 6.7, 230.0]
["2026-09-09T14:24:17.767439+00:00", "trade", 6.7, 230.0]
["2026-09-09T14:24:17.767442+00:00", "trade", 6.7, 161.0]
["2026-09-09T14:24:17.767443+00:00", "trade", 6.7, 179.0]
["2026-09-09T14:24:17.767445+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767468+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767470+00:00", "trade", 6.7, 7170.0]
["2026-09-09T14:24:17.767473+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.767474+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767476+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.767478+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:24:17.767479+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:24:17.767482+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.767496+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.767510+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.767517+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:17.767524+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:17.767527+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767538+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:24:17.767539+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:17.767561+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:17.767563+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767568+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:17.767574+00:00", "trade", 6.7, 20.0]
["2026-09-09T14:24:17.767575+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:17.767579+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767583+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:17.767584+00:00", "trade", 6.7, 60.0]
["2026-09-09T14:24:17.767593+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767625+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767684+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:17.767712+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767834+00:00", "trade", 6.7, 50.0]
["2026-09-09T14:24:17.767837+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:17.767838+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:24:17.767838+00:00", "trade", 6.7, 65.0]
["2026-09-09T14:24:17.767838+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:24:17.767838+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.767841+00:00", "trade", 6.7, 18.0]
["2026-09-09T14:24:17.767841+00:00", "trade", 6.7, 200.0]
["2026-09-09T14:24:17.767845+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767857+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.767882+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767904+00:00", "trade", 6.7, 400.0]
["2026-09-09T14:24:17.767905+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.767909+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:17.768132+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.768177+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.768263+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:24:17.768307+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.768422+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.768705+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.769071+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.769999+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:24:17.771666+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.777834+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.779123+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.779470+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.779495+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.863664+00:00", "trade", 6.709, 300.0]
["2026-09-09T14:24:17.864448+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.869764+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.870341+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.878991+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:24:17.879403+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.882694+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.882964+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.883065+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.884464+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:17.886243+00:00", "trade", 6.71, 10.0]
["2026-09-09T14:24:18.023318+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:18.095163+00:00", "trade", 6.7087, 88.0]
["2026-09-09T14:24:18.188651+00:00", "trade", 6.7013, 1.0]
["2026-09-09T14:24:18.280268+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:24:18.449685+00:00", "trade", 6.7087, 1.0]
["2026-09-09T14:24:18.457664+00:00", "trade", 6.7099, 200.0]
["2026-09-09T14:24:18.519200+00:00", "trade", 6.705, 100.0]
["2026-09-09T14:24:18.690785+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:18.691214+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:18.691778+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:18.692192+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:18.697285+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:18.698235+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:18.756979+00:00", "trade", 6.705, 10.0]
["2026-09-09T14:24:19.051522+00:00", "trade", 6.705, 50.0]
["2026-09-09T14:24:19.051981+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.075910+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.101515+00:00", "trade", 6.705, 62.0]
["2026-09-09T14:24:19.224341+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.224778+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.225703+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.234858+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.345107+00:00", "trade", 6.705, 75.0]
["2026-09-09T14:24:19.482116+00:00", "trade", 6.7013, 5.0]
["2026-09-09T14:24:19.849988+00:00", "trade", 6.7, 30.0]
["2026-09-09T14:24:19.850007+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850014+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850027+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850034+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850226+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850233+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850239+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850246+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850259+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850263+00:00", "trade", 6.7, 353.0]
["2026-09-09T14:24:19.850264+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850266+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850291+00:00", "quote", 6.7, 6.71]
["2026-09-09T14:24:19.850308+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:19.850317+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:19.850323+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:19.850369+00:00", "quote", 6.7, 6.7]
["2026-09-09T14:24:19.850555+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.850556+00:00", "trade", 6.7, 100.0]
["2026-09-09T14:24:19.850556+00:00", "trade", 6.7, 4.0]
["2026-09-09T14:24:19.850556+00:00", "trade", 6.7, 33.0]
["2026-09-09T14:24:19.850671+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.850675+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.850690+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.850713+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.850721+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.852086+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.853326+00:00", "trade", 6.69, 34.0]
["2026-09-09T14:24:19.853328+00:00", "trade", 6.69, 120.0]
["2026-09-09T14:24:19.853329+00:00", "trade", 6.69, 3.0]
["2026-09-09T14:24:19.853354+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.853361+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.853368+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.853388+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.853395+00:00", "quote", 6.69, 6.7]
["2026-09-09T14:24:19.853705+00:00", "trade", 6.69, 360.0]
["2026-09-09T14:24:19.853705+00:00", "trade", 6.69, 48.0]
["2026-09-09T14:24:19.853705+00:00", "quote", 6.68, 6.7]
["2026-09-09T14:24:19.853770+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:19.853777+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:19.853784+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:19.853795+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:19.854336+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:19.854503+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:19.862527+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:19.953982+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:19.969783+00:00", "trade", 6.6899, 100.0]
["2026-09-09T14:24:19.999349+00:00", "trade", 6.689, 225.0]
["2026-09-09T14:24:19.999712+00:00", "trade", 6.689, 1.0]
["2026-09-09T14:24:20.233947+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.266723+00:00", "trade", 6.685, 25.0]
["2026-09-09T14:24:20.294133+00:00", "trade", 6.7087, 48.0]
["2026-09-09T14:24:20.353962+00:00", "trade", 6.6887, 15.0]
["2026-09-09T14:24:20.408034+00:00", "trade", 6.685, 39.0]
["2026-09-09T14:24:20.519005+00:00", "trade", 6.68, 790.0]
["2026-09-09T14:24:20.519010+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519011+00:00", "trade", 6.68, 210.0]
["2026-09-09T14:24:20.519032+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519039+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519046+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519054+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519067+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519080+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519087+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519100+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519101+00:00", "trade", 6.68, 7.0]
["2026-09-09T14:24:20.519108+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519132+00:00", "quote", 6.68, 6.69]
["2026-09-09T14:24:20.519220+00:00", "trade", 6.68, 208.0]
["2026-09-09T14:24:20.519409+00:00", "trade", 6.68, 100.0]
["2026-09-09T14:24:20.519412+00:00", "trade", 6.68, 50.0]
["2026-09-09T14:24:20.519412+00:00", "trade", 6.68, 54.0]
["2026-09-09T14:24:20.519428+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:20.519468+00:00", "quote", 6.67, 6.69]
["2026-09-09T14:24:20.519492+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.519501+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.519608+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.519639+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.519646+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.519781+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.520121+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.520132+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.520177+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.520443+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.520591+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.520764+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.521037+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.521041+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.521288+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.521524+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.521935+00:00", "trade", 6.671, 400.0]
["2026-09-09T14:24:20.522469+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.522693+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.522942+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.523157+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.523420+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.523576+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.523627+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.523684+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.524107+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.524147+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.524582+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.524609+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.525065+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.525088+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.525574+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.525581+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.530786+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.532167+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546734+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:20.546742+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546749+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546756+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546764+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546771+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546783+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546793+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546820+00:00", "quote", 6.67, 6.68]
["2026-09-09T14:24:20.546835+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:20.546840+00:00", "trade", 6.67, 100.0]
["2026-09-09T14:24:20.546895+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:20.546909+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:20.546917+00:00", "quote", 6.67, 6.67]
["2026-09-09T14:24:20.546964+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.547278+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.547296+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.547367+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.547606+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.547620+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.547627+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.547647+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.547864+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.548107+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.548285+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.548567+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:20.548739+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:20.548776+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:20.548840+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.548877+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.548962+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.549354+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.549422+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.549845+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.549890+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.550329+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.550353+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.550818+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.550839+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.551314+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.551329+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.551801+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.551814+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.552286+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.552302+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.552777+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.552793+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.553266+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.553281+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.553755+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.553772+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.554268+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.554317+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.554753+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.554780+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.555173+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.555245+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.555267+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.555727+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.555744+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.556234+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.556250+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.556723+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.556739+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.557210+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.557254+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.557701+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.557715+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.558192+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.558208+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.558684+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.558699+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.559247+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.559290+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.559739+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.559761+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.560256+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.560280+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.560733+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.560749+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.561257+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.561714+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.561751+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.561896+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.562267+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.562360+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.562749+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.562827+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.563234+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.563285+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.563720+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.563748+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.564207+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.564223+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.564690+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.564704+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.565181+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.565200+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.565666+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.565681+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.624795+00:00", "trade", 6.6699, 1.0]
["2026-09-09T14:24:20.624841+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.646967+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:20.708094+00:00", "trade", 6.6699, 28.0]
["2026-09-09T14:24:21.001683+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.114013+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.114063+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.114070+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.114078+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.114087+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.114101+00:00", "trade", 6.66, 15.0]
["2026-09-09T14:24:21.114144+00:00", "trade", 6.665, 30.0]
["2026-09-09T14:24:21.114189+00:00", "trade", 6.665, 70.0]
["2026-09-09T14:24:21.114189+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:24:21.114208+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:21.114271+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:21.114664+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:21.114664+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:21.114664+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:21.114810+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:21.115021+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:21.115217+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:21.115258+00:00", "trade", 6.66, 11.0]
["2026-09-09T14:24:21.115320+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:21.115405+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.115537+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.118073+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.118495+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.118620+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.119570+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.122209+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.122753+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.122835+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.123249+00:00", "trade", 6.669, 200.0]
["2026-09-09T14:24:21.123708+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.124024+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.124068+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.124505+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.124530+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.124988+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.125007+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.125484+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.125499+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.125993+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.269732+00:00", "trade", 6.665, 72.0]
["2026-09-09T14:24:21.270026+00:00", "trade", 6.6613, 25.0]
["2026-09-09T14:24:21.271786+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.272187+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:24:21.272653+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:24:21.272663+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:24:21.272678+00:00", "quote", 6.66, 6.68]
["2026-09-09T14:24:21.273128+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.273608+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.274057+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.274102+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.274273+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.274578+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.274591+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.275064+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.275077+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.275556+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.275570+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.276042+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.276095+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.276540+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.276563+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.277034+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.277047+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.277523+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.277537+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.278012+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.278025+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.278499+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.278515+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.278988+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.279001+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.279476+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.279489+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.279960+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.279974+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.280474+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.354059+00:00", "trade", 6.665, 30.0]
["2026-09-09T14:24:21.443626+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:24:21.443885+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:24:21.445109+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.467249+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:24:21.467688+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:21.468626+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.469142+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.469568+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.469617+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.470030+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.470094+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.470494+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.470574+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.470958+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.471056+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.471478+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.471549+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.471941+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.472033+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.472400+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.472506+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.472867+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.472989+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.473329+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.473481+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.473791+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.473963+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.474252+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.474447+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.474715+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.474933+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.475182+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.475413+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.475651+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.475894+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.476113+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.476376+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.476581+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.476861+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.477041+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.477344+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.477503+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.477825+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.477963+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.478311+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.478425+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.478805+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.478887+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.479285+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.479350+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.479771+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.479839+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.480251+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.480299+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.480734+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.480758+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.481236+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.481248+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.481722+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.481740+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.482213+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.482229+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.482696+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.482713+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.483188+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.483201+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.483672+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.483690+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.484168+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.484181+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.484651+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.484670+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.485149+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.485167+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:21.544164+00:00", "trade", 6.665, 355.0]
["2026-09-09T14:24:21.903532+00:00", "trade", 6.6687, 15.0]
["2026-09-09T14:24:21.950681+00:00", "trade", 6.6687, 10.0]
["2026-09-09T14:24:22.238198+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:22.690026+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:22.690427+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:22.700386+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:22.831807+00:00", "trade", 6.6637, 6.0]
["2026-09-09T14:24:22.961153+00:00", "trade", 6.67, 1.0]
["2026-09-09T14:24:22.961506+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:23.001455+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:23.151315+00:00", "trade", 6.6687, 20.0]
["2026-09-09T14:24:23.414402+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:23.539166+00:00", "trade", 6.66, 408.0]
["2026-09-09T14:24:23.539941+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:23.542432+00:00", "trade", 6.6612, 100.0]
["2026-09-09T14:24:23.543219+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:24.132394+00:00", "trade", 6.6699, 356.0]
["2026-09-09T14:24:24.132681+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:24.133081+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:24.137974+00:00", "trade", 6.661, 105.0]
["2026-09-09T14:24:24.231762+00:00", "trade", 6.6613, 50.0]
["2026-09-09T14:24:24.270160+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:24:24.284615+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:24:24.285147+00:00", "trade", 6.665, 100.0]
["2026-09-09T14:24:24.329637+00:00", "trade", 6.665, 50.0]
["2026-09-09T14:24:24.882862+00:00", "trade", 6.665, 3.0]
["2026-09-09T14:24:24.882873+00:00", "trade", 6.66, 3.0]
["2026-09-09T14:24:25.064367+00:00", "trade", 6.66, 17.0]
["2026-09-09T14:24:25.064371+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:25.064374+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:25.064389+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:25.064396+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:25.064403+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:25.064410+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:25.064411+00:00", "trade", 6.66, 4.0]
["2026-09-09T14:24:25.064464+00:00", "trade", 6.66, 11.0]
["2026-09-09T14:24:25.064465+00:00", "trade", 6.66, 50.0]
["2026-09-09T14:24:25.064466+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:25.064612+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:25.064675+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.064997+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.065280+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:24:25.065280+00:00", "trade", 6.65, 38.0]
["2026-09-09T14:24:25.065280+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.065342+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.065377+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.065662+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.065723+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.065783+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.065791+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.067222+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.076061+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.077514+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.077814+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.078465+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.079849+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.164491+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.199479+00:00", "trade", 6.651, 500.0]
["2026-09-09T14:24:25.305288+00:00", "trade", 6.6587, 6.0]
["2026-09-09T14:24:25.347636+00:00", "trade", 6.655, 46.0]
["2026-09-09T14:24:25.384091+00:00", "trade", 6.6599, 10.0]
["2026-09-09T14:24:25.401577+00:00", "trade", 6.66, 6.0]
["2026-09-09T14:24:25.576384+00:00", "trade", 6.655, 100.0]
["2026-09-09T14:24:25.623113+00:00", "trade", 6.66, 30.0]
["2026-09-09T14:24:25.705565+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:25.706033+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:25.780695+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.781184+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:25.873572+00:00", "trade", 6.655, 7.0]
["2026-09-09T14:24:25.893769+00:00", "trade", 6.655, 1.0]
["2026-09-09T14:24:26.207793+00:00", "trade", 6.6587, 1.0]
["2026-09-09T14:24:26.260439+00:00", "trade", 6.6591, 2000.0]
["2026-09-09T14:24:26.261241+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:26.261336+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:26.264438+00:00", "trade", 6.6501, 8000.0]
["2026-09-09T14:24:26.265173+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.265662+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.265687+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.266143+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.266162+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.266638+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.266655+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.266827+00:00", "trade", 6.6699, 1.0]
["2026-09-09T14:24:26.267121+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.267139+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.267616+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.267634+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.268109+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.268122+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.268601+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.268615+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.269086+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.269102+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.269575+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.269592+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.270071+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.270089+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.270562+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.270603+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.271046+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.271062+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.271531+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.271551+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.272017+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.272038+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.272530+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.272986+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.273024+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.273451+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.273513+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.273916+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.274008+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.274400+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.274490+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.274869+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.274975+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.275334+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.275500+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.275795+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.275987+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.276006+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.276475+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.276524+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.276998+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.277020+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.277487+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.277529+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.277985+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.278001+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.278472+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.278493+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.278952+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.278967+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.279437+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.279452+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.279932+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.279944+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.280415+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.280430+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.280907+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.280922+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.281394+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.281408+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.281887+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.281901+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.282375+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.282393+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.282872+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.282881+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.283357+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.283370+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.283849+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.283862+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.284335+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.284347+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.284829+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.284845+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.493525+00:00", "trade", 6.65, 1.0]
["2026-09-09T14:24:26.716880+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.717138+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.825122+00:00", "trade", 6.655, 3.0]
["2026-09-09T14:24:26.827196+00:00", "trade", 6.6599, 3.0]
["2026-09-09T14:24:26.839978+00:00", "trade", 6.6587, 50.0]
["2026-09-09T14:24:26.847329+00:00", "trade", 6.658, 1900.0]
["2026-09-09T14:24:26.847950+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:26.848033+00:00", "trade", 6.66, 36.0]
["2026-09-09T14:24:26.848130+00:00", "trade", 6.66, 5.0]
["2026-09-09T14:24:26.848325+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.848373+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:26.848381+00:00", "quote", 6.66, 6.66]
["2026-09-09T14:24:26.848421+00:00", "trade", 6.66, 185.0]
["2026-09-09T14:24:26.848422+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.848448+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.849346+00:00", "trade", 6.665, 300.0]
["2026-09-09T14:24:26.849604+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.850065+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.981942+00:00", "trade", 6.661, 500.0]
["2026-09-09T14:24:26.981985+00:00", "trade", 6.66, 3.0]
["2026-09-09T14:24:26.981987+00:00", "trade", 6.66, 40.0]
["2026-09-09T14:24:26.981990+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:26.982007+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.982014+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.982020+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.982034+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.982260+00:00", "trade", 6.66, 9.0]
["2026-09-09T14:24:26.982379+00:00", "quote", 6.66, 6.67]
["2026-09-09T14:24:26.982539+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:26.982541+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:26.982542+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:26.982563+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:26.982603+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.982609+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.982837+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.983014+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.983861+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:26.993626+00:00", "trade", 6.655, 10.0]
["2026-09-09T14:24:27.001487+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.082399+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.082879+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.082900+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.082917+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.083388+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.083683+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.083786+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.083863+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.084034+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.084089+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.084107+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.084236+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:27.084351+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.088998+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.092111+00:00", "trade", 6.66, 100.0]
["2026-09-09T14:24:27.126384+00:00", "trade", 6.6503, 52.0]
["2026-09-09T14:24:27.375788+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:24:27.376591+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.439828+00:00", "trade", 6.6509, 1000.0]
["2026-09-09T14:24:27.440311+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:24:27.440326+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:27.440339+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.440353+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.440395+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.440408+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:24:27.440409+00:00", "trade", 6.65, 60.0]
["2026-09-09T14:24:27.440409+00:00", "trade", 6.65, 10.0]
["2026-09-09T14:24:27.440409+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.440418+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.440424+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:24:27.440428+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:27.440430+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:27.440447+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:24:27.440448+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:27.440496+00:00", "trade", 6.65, 632.0]
["2026-09-09T14:24:27.440527+00:00", "trade", 6.65, 68.0]
["2026-09-09T14:24:27.440570+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:27.440579+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:27.440590+00:00", "trade", 6.65, 462.0]
["2026-09-09T14:24:27.440592+00:00", "trade", 6.65, 90.0]
["2026-09-09T14:24:27.440592+00:00", "trade", 6.65, 57.0]
["2026-09-09T14:24:27.440592+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:27.440595+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.440597+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:24:27.440600+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:24:27.440600+00:00", "trade", 6.65, 60.0]
["2026-09-09T14:24:27.440600+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:27.440604+00:00", "trade", 6.65, 65.0]
["2026-09-09T14:24:27.440710+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.440846+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.440939+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.440945+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.440987+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.441351+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.441430+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.441732+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.442257+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.442307+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.442357+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.442784+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.442803+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.443739+00:00", "trade", 6.6413, 10.0]
["2026-09-09T14:24:27.450822+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.540469+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.690634+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.690801+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.799004+00:00", "trade", 6.6487, 2.0]
["2026-09-09T14:24:27.799044+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:27.938136+00:00", "trade", 6.6488, 1.0]
["2026-09-09T14:24:27.952645+00:00", "trade", 6.6497, 60.0]
["2026-09-09T14:24:27.969879+00:00", "trade", 6.6449, 100.0]
["2026-09-09T14:24:28.112398+00:00", "trade", 6.6401, 13.0]
["2026-09-09T14:24:28.212531+00:00", "trade", 6.645, 40.0]
["2026-09-09T14:24:28.230367+00:00", "trade", 6.644, 200.0]
["2026-09-09T14:24:28.263549+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:24:28.267546+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:24:28.290509+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:24:28.318546+00:00", "trade", 6.6403, 8000.0]
["2026-09-09T14:24:28.395510+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:24:28.505853+00:00", "trade", 6.6487, 2.0]
["2026-09-09T14:24:28.506205+00:00", "trade", 6.6487, 1.0]
["2026-09-09T14:24:28.638662+00:00", "trade", 6.645, 279.0]
["2026-09-09T14:24:28.729299+00:00", "trade", 6.645, 10.0]
["2026-09-09T14:24:28.858656+00:00", "trade", 6.645, 13.0]
["2026-09-09T14:24:28.963401+00:00", "trade", 6.6491, 2000.0]
["2026-09-09T14:24:29.200956+00:00", "trade", 6.649, 111.0]
["2026-09-09T14:24:29.298640+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:29.298646+00:00", "trade", 6.64, 31.0]
["2026-09-09T14:24:29.298726+00:00", "trade", 6.64, 46.0]
["2026-09-09T14:24:29.298726+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:29.298727+00:00", "trade", 6.64, 4.0]
["2026-09-09T14:24:29.298738+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:29.298817+00:00", "trade", 6.64, 136.0]
["2026-09-09T14:24:29.298820+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:24:29.298820+00:00", "trade", 6.64, 2.0]
["2026-09-09T14:24:29.298820+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:29.298857+00:00", "trade", 6.64, 27.0]
["2026-09-09T14:24:29.298875+00:00", "trade", 6.64, 345.0]
["2026-09-09T14:24:29.298885+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:24:29.299155+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:29.299244+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:29.299617+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:29.300665+00:00", "trade", 6.635, 8.0]
["2026-09-09T14:24:29.301260+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:29.301945+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:29.303183+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:24:29.303405+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:29.303602+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:24:29.303774+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:24:29.441454+00:00", "trade", 6.648, 115.0]
["2026-09-09T14:24:29.589525+00:00", "trade", 6.6316, 2000.0]
["2026-09-09T14:24:29.638439+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:29.682912+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:29.684195+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:29.735853+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:24:29.801262+00:00", "trade", 6.635, 8000.0]
["2026-09-09T14:24:29.818298+00:00", "trade", 6.6301, 200.0]
["2026-09-09T14:24:29.838466+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:24:29.852919+00:00", "trade", 6.6301, 12.0]
["2026-09-09T14:24:29.878551+00:00", "trade", 6.635, 800.0]
["2026-09-09T14:24:29.894845+00:00", "trade", 6.6399, 100.0]
["2026-09-09T14:24:30.014760+00:00", "trade", 6.635, 5.0]
["2026-09-09T14:24:30.103677+00:00", "trade", 6.6301, 8.0]
["2026-09-09T14:24:30.271787+00:00", "trade", 6.6387, 6.0]
["2026-09-09T14:24:30.482810+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:24:30.484995+00:00", "trade", 6.6313, 50.0]
["2026-09-09T14:24:30.525010+00:00", "trade", 6.635, 500.0]
["2026-09-09T14:24:30.555541+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:24:30.594774+00:00", "trade", 6.64, 300.0]
["2026-09-09T14:24:30.596436+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:30.691340+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:30.770735+00:00", "trade", 6.6313, 50.0]
["2026-09-09T14:24:30.812370+00:00", "trade", 6.6364, 600.0]
["2026-09-09T14:24:30.825341+00:00", "trade", 6.6303, 20.0]
["2026-09-09T14:24:30.854277+00:00", "trade", 6.635, 8000.0]
["2026-09-09T14:24:30.868016+00:00", "trade", 6.6309, 1000.0]
["2026-09-09T14:24:30.885890+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:24:30.898716+00:00", "trade", 6.6313, 13.0]
["2026-09-09T14:24:31.054325+00:00", "trade", 6.6349, 20.0]
["2026-09-09T14:24:31.255055+00:00", "trade", 6.63, 20.0]
["2026-09-09T14:24:31.399341+00:00", "trade", 6.6313, 20.0]
["2026-09-09T14:24:31.436658+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:24:31.448596+00:00", "trade", 6.635, 36.0]
["2026-09-09T14:24:31.514068+00:00", "trade", 6.635, 3.0]
["2026-09-09T14:24:31.514450+00:00", "trade", 6.635, 1.0]
["2026-09-09T14:24:31.567862+00:00", "trade", 6.635, 74.0]
["2026-09-09T14:24:31.725180+00:00", "trade", 6.64, 603.0]
["2026-09-09T14:24:31.731197+00:00", "trade", 6.635, 50.0]
["2026-09-09T14:24:31.752378+00:00", "trade", 6.6387, 1.0]
["2026-09-09T14:24:31.787070+00:00", "trade", 6.634, 240.0]
["2026-09-09T14:24:32.067621+00:00", "trade", 6.6313, 1.0]
["2026-09-09T14:24:32.128629+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:32.174272+00:00", "trade", 6.6399, 86.0]
["2026-09-09T14:24:32.177135+00:00", "trade", 6.6374, 74.0]
["2026-09-09T14:24:32.328890+00:00", "trade", 6.64, 1.0]
["2026-09-09T14:24:32.526336+00:00", "trade", 6.635, 89.0]
["2026-09-09T14:24:32.806098+00:00", "trade", 6.635, 306.0]
["2026-09-09T14:24:33.001710+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.004237+00:00", "trade", 6.63, 1009.0]
["2026-09-09T14:24:33.006128+00:00", "trade", 6.635, 37.0]
["2026-09-09T14:24:33.006542+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:24:33.007858+00:00", "trade", 6.631, 131.0]
["2026-09-09T14:24:33.008088+00:00", "trade", 6.64, 5.0]
["2026-09-09T14:24:33.010725+00:00", "trade", 6.635, 15.0]
["2026-09-09T14:24:33.011019+00:00", "trade", 6.63, 4.0]
["2026-09-09T14:24:33.021638+00:00", "trade", 6.635, 3.0]
["2026-09-09T14:24:33.026587+00:00", "trade", 6.631, 500.0]
["2026-09-09T14:24:33.028481+00:00", "trade", 6.635, 20.0]
["2026-09-09T14:24:33.029723+00:00", "trade", 6.63, 12.0]
["2026-09-09T14:24:33.168410+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.209824+00:00", "trade", 6.64, 37.0]
["2026-09-09T14:24:33.219142+00:00", "trade", 6.6357, 100.0]
["2026-09-09T14:24:33.234876+00:00", "trade", 6.64, 63.0]
["2026-09-09T14:24:33.235653+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.236499+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.282725+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.306605+00:00", "trade", 6.6301, 23.0]
["2026-09-09T14:24:33.395527+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.395768+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.399386+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.421015+00:00", "trade", 6.639, 1.0]
["2026-09-09T14:24:33.421990+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.443624+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:33.447717+00:00", "trade", 6.635, 200.0]
["2026-09-09T14:24:33.449702+00:00", "trade", 6.6301, 200.0]
["2026-09-09T14:24:33.670559+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:24:33.734201+00:00", "trade", 6.6301, 120.0]
["2026-09-09T14:24:33.922104+00:00", "trade", 6.6301, 3.0]
["2026-09-09T14:24:33.992420+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:33.992451+00:00", "trade", 6.635, 100.0]
["2026-09-09T14:24:33.992462+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:24:33.992521+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:33.992528+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:33.992568+00:00", "trade", 6.635, 250.0]
["2026-09-09T14:24:33.992739+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:33.992864+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:33.993018+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:33.993020+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:33.993226+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:33.993723+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:33.994218+00:00", "trade", 6.645, 21.0]
["2026-09-09T14:24:33.994584+00:00", "trade", 6.645, 1.0]
["2026-09-09T14:24:34.020667+00:00", "trade", 6.645, 50.0]
["2026-09-09T14:24:34.021864+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.072999+00:00", "trade", 6.6401, 95.0]
["2026-09-09T14:24:34.112928+00:00", "trade", 6.645, 30.0]
["2026-09-09T14:24:34.160621+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:24:34.205721+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.205768+00:00", "trade", 6.645, 200.0]
["2026-09-09T14:24:34.205773+00:00", "trade", 6.645, 60.0]
["2026-09-09T14:24:34.205791+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:24:34.205794+00:00", "trade", 6.645, 100.0]
["2026-09-09T14:24:34.205794+00:00", "trade", 6.64, 140.0]
["2026-09-09T14:24:34.205794+00:00", "trade", 6.64, 200.0]
["2026-09-09T14:24:34.205795+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.205798+00:00", "trade", 6.64, 27.0]
["2026-09-09T14:24:34.205942+00:00", "quote", 6.63, 6.65]
["2026-09-09T14:24:34.206241+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:34.206282+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:34.206422+00:00", "trade", 6.64, 6.0]
["2026-09-09T14:24:34.206423+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:34.206423+00:00", "trade", 6.64, 9.0]
["2026-09-09T14:24:34.206491+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.206788+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.206875+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.212212+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:34.212213+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:24:34.212213+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.212215+00:00", "trade", 6.65, 30.0]
["2026-09-09T14:24:34.212220+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.212226+00:00", "trade", 6.65, 250.0]
["2026-09-09T14:24:34.212243+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:24:34.212247+00:00", "trade", 6.65, 250.0]
["2026-09-09T14:24:34.212258+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:24:34.212278+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:34.212286+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:34.212294+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.212302+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:24:34.212302+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.212312+00:00", "trade", 6.65, 250.0]
["2026-09-09T14:24:34.212324+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.212332+00:00", "trade", 6.65, 150.0]
["2026-09-09T14:24:34.212333+00:00", "trade", 6.65, 31.0]
["2026-09-09T14:24:34.212373+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:34.212423+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.212430+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:24:34.212435+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.212441+00:00", "trade", 6.65, 530.0]
["2026-09-09T14:24:34.212488+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:24:34.212597+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:34.212599+00:00", "trade", 6.65, 22.0]
["2026-09-09T14:24:34.212599+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.212599+00:00", "quote", 6.65, 6.65]
["2026-09-09T14:24:34.212612+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:34.212612+00:00", "trade", 6.65, 50.0]
["2026-09-09T14:24:34.212631+00:00", "trade", 6.65, 300.0]
["2026-09-09T14:24:34.212654+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:34.212668+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:34.212668+00:00", "trade", 6.65, 122.0]
["2026-09-09T14:24:34.212674+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:34.212693+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:34.212723+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:34.212724+00:00", "trade", 6.65, 128.0]
["2026-09-09T14:24:34.212725+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.212788+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.212846+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.212871+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.212981+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.212999+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.213021+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:24:34.213248+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.213470+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.214067+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.214334+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.214453+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.214713+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.214789+00:00", "quote", 6.65, 6.67]
["2026-09-09T14:24:34.215034+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.215035+00:00", "trade", 6.65, 14.0]
["2026-09-09T14:24:34.215064+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.215070+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.215077+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.215425+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.215654+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.215766+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.215782+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.215901+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.215918+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.216010+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.216358+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.216696+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.216722+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.216832+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.216868+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.217192+00:00", "quote", 6.65, 6.66]
["2026-09-09T14:24:34.218134+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.218639+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.222087+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.231906+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.232006+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:34.232347+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.232413+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.232753+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.301192+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:24:34.408964+00:00", "trade", 6.6512, 131.0]
["2026-09-09T14:24:34.517270+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.557761+00:00", "trade", 6.65, 35.0]
["2026-09-09T14:24:34.557763+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.557765+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.557771+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.557795+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.557803+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.557905+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.557986+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.558142+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.558208+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.558397+00:00", "trade", 6.6499, 24.0]
["2026-09-09T14:24:34.558617+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:24:34.560877+00:00", "trade", 6.65, 125.0]
["2026-09-09T14:24:34.560911+00:00", "trade", 6.65, 75.0]
["2026-09-09T14:24:34.564927+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:34.565539+00:00", "trade", 6.65, 20.0]
["2026-09-09T14:24:34.566887+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.678573+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.928457+00:00", "trade", 6.6495, 2000.0]
["2026-09-09T14:24:34.929074+00:00", "trade", 6.6495, 100.0]
["2026-09-09T14:24:34.948096+00:00", "trade", 6.6425, 25.0]
["2026-09-09T14:24:34.948516+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.948804+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:34.949035+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:35.037615+00:00", "trade", 6.6425, 58.0]
["2026-09-09T14:24:35.037983+00:00", "trade", 6.6425, 1.0]
["2026-09-09T14:24:35.210756+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:35.684465+00:00", "trade", 6.6484, 500.0]
["2026-09-09T14:24:35.732951+00:00", "trade", 6.6425, 50.0]
["2026-09-09T14:24:35.796142+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:35.796569+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:35.796944+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:35.879352+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:35.945742+00:00", "trade", 6.6488, 2000.0]
["2026-09-09T14:24:35.953736+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:36.385562+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:36.547175+00:00", "trade", 6.65, 5.0]
["2026-09-09T14:24:36.547860+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:36.558677+00:00", "trade", 6.6403, 7.0]
["2026-09-09T14:24:36.611733+00:00", "trade", 6.6593, 2.0]
["2026-09-09T14:24:36.612421+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:36.932498+00:00", "trade", 6.6575, 7.0]
["2026-09-09T14:24:37.185256+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:37.185978+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:37.186904+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:37.201334+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:24:37.201717+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:37.202028+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:24:37.204896+00:00", "trade", 6.65, 16.0]
["2026-09-09T14:24:37.206061+00:00", "trade", 6.65, 200.0]
["2026-09-09T14:24:37.211111+00:00", "trade", 6.65, 400.0]
["2026-09-09T14:24:37.212944+00:00", "trade", 6.65, 475.0]
["2026-09-09T14:24:37.213885+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:37.221036+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:37.276578+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:37.314339+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:37.314740+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:37.314741+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:24:37.314743+00:00", "trade", 6.64, 30.0]
["2026-09-09T14:24:37.314744+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:37.314747+00:00", "trade", 6.64, 31.0]
["2026-09-09T14:24:37.314770+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:37.314771+00:00", "quote", 6.64, 6.66]
["2026-09-09T14:24:37.314773+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:24:37.314781+00:00", "trade", 6.64, 500.0]
["2026-09-09T14:24:37.314781+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314786+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314788+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314795+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314801+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314807+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314826+00:00", "trade", 6.64, 38.0]
["2026-09-09T14:24:37.314830+00:00", "trade", 6.64, 20.0]
["2026-09-09T14:24:37.314836+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:24:37.314837+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314840+00:00", "trade", 6.64, 38.0]
["2026-09-09T14:24:37.314842+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:24:37.314843+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314851+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314866+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314873+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314880+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314886+00:00", "quote", 6.64, 6.65]
["2026-09-09T14:24:37.314922+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:24:37.314997+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:37.315004+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:37.315076+00:00", "trade", 6.65, 27.0]
["2026-09-09T14:24:37.315126+00:00", "trade", 6.64, 6.0]
["2026-09-09T14:24:37.315129+00:00", "trade", 6.64, 120.0]
["2026-09-09T14:24:37.315129+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:37.315129+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:37.315131+00:00", "quote", 6.64, 6.64]
["2026-09-09T14:24:37.315133+00:00", "trade", 6.64, 50.0]
["2026-09-09T14:24:37.315134+00:00", "trade", 6.63, 34.0]
["2026-09-09T14:24:37.315134+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:37.315135+00:00", "trade", 6.64, 9.0]
["2026-09-09T14:24:37.315136+00:00", "trade", 6.63, 32.0]
["2026-09-09T14:24:37.315136+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315137+00:00", "trade", 6.64, 10.0]
["2026-09-09T14:24:37.315137+00:00", "trade", 6.64, 100.0]
["2026-09-09T14:24:37.315137+00:00", "trade", 6.64, 8.0]
["2026-09-09T14:24:37.315138+00:00", "trade", 6.63, 300.0]
["2026-09-09T14:24:37.315142+00:00", "trade", 6.64, 27.0]
["2026-09-09T14:24:37.315152+00:00", "trade", 6.65, 100.0]
["2026-09-09T14:24:37.315157+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315171+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315178+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315202+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315208+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315230+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315238+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315253+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315322+00:00", "trade", 6.63, 7.0]
["2026-09-09T14:24:37.315387+00:00", "trade", 6.63, 2610.0]
["2026-09-09T14:24:37.315394+00:00", "trade", 6.63, 1305.0]
["2026-09-09T14:24:37.315401+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315403+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315407+00:00", "trade", 6.63, 2610.0]
["2026-09-09T14:24:37.315408+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315411+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315415+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315417+00:00", "quote", 6.63, 6.64]
["2026-09-09T14:24:37.315460+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315477+00:00", "trade", 6.63, 725.0]
["2026-09-09T14:24:37.315482+00:00", "trade", 6.63, 2.0]
["2026-09-09T14:24:37.315482+00:00", "trade", 6.63, 15.0]
["2026-09-09T14:24:37.315482+00:00", "trade", 6.63, 10.0]
["2026-09-09T14:24:37.315482+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315483+00:00", "trade", 6.63, 50.0]
["2026-09-09T14:24:37.315487+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315489+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:24:37.315490+00:00", "trade", 6.63, 23.0]
["2026-09-09T14:24:37.315490+00:00", "trade", 6.63, 100.0]
["2026-09-09T14:24:37.315491+00:00", "trade", 6.63, 1.0]
["2026-09-09T14:24:37.315495+00:00", "trade", 6.63, 5.0]
["2026-09-09T14:24:37.315511+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:24:37.315512+00:00", "trade", 6.62, 25.0]
["2026-09-09T14:24:37.315514+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:24:37.315516+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:24:37.315518+00:00", "trade", 6.64, 70.0]
["2026-09-09T14:24:37.315538+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315545+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315552+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315559+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315574+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315581+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315588+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315595+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315602+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315608+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315615+00:00", "trade", 6.62, 5.0]
["2026-09-09T14:24:37.315615+00:00", "trade", 6.62, 10.0]
["2026-09-09T14:24:37.315615+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315616+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:24:37.315616+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:24:37.315620+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315623+00:00", "trade", 6.62, 6.0]
["2026-09-09T14:24:37.315629+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315678+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315690+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315697+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315698+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315704+00:00", "trade", 6.62, 38.0]
["2026-09-09T14:24:37.315717+00:00", "trade", 6.62, 38.0]
["2026-09-09T14:24:37.315721+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315739+00:00", "trade", 6.62, 300.0]
["2026-09-09T14:24:37.315739+00:00", "trade", 6.62, 20.0]
["2026-09-09T14:24:37.315742+00:00", "trade", 6.62, 5.0]
["2026-09-09T14:24:37.315742+00:00", "trade", 6.62, 11.0]
["2026-09-09T14:24:37.315743+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315747+00:00", "trade", 6.62, 70.0]
["2026-09-09T14:24:37.315747+00:00", "trade", 6.62, 38.0]
["2026-09-09T14:24:37.315755+00:00", "trade", 6.62, 8.0]
["2026-09-09T14:24:37.315755+00:00", "trade", 6.62, 100.0]
["2026-09-09T14:24:37.315756+00:00", "trade", 6.62, 27.0]
["2026-09-09T14:24:37.315763+00:00", "quote", 6.63, 6.63]
["2026-09-09T14:24:37.315778+00:00", "quote", 6.62, 6.63]
["2026-09-09T14:24:37.315803+00:00", "trade", 6.62, 38.0]
["2026-09-09T14:24:37.315848+00:00", "quote", 6.61, 6.63]
["2026-09-09T14:24:37.315888+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.315911+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.315932+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:24:37.315934+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:24:37.315953+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:24:37.315960+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:24:37.315974+00:00", "quote", 6.62, 6.62]
["2026-09-09T14:24:37.315977+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.315981+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316025+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316222+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316229+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316236+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316260+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:24:37.316344+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:24:37.316344+00:00", "trade", 6.61, 1.0]
["2026-09-09T14:24:37.316344+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:24:37.316344+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:24:37.316345+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316353+00:00", "trade", 6.61, 63.0]
["2026-09-09T14:24:37.316353+00:00", "trade", 6.61, 1028.0]
["2026-09-09T14:24:37.316353+00:00", "trade", 6.61, 18.0]
["2026-09-09T14:24:37.316375+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316389+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316396+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316402+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316412+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:24:37.316413+00:00", "quote", 6.6, 6.62]
["2026-09-09T14:24:37.316468+00:00", "quote", 6.61, 6.62]
["2026-09-09T14:24:37.316479+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:24:37.316486+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:24:37.316518+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.316613+00:00", "quote", 6.61, 6.61]
["2026-09-09T14:24:37.316758+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.316861+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.317041+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:24:37.317396+00:00", "trade", 6.61, 5.0]
["2026-09-09T14:24:37.317429+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:24:37.317448+00:00", "trade", 6.6033, 100.0]
["2026-09-09T14:24:37.317457+00:00", "trade", 6.61, 100.0]
["2026-09-09T14:24:37.317472+00:00", "trade", 6.6, 250.0]
["2026-09-09T14:24:37.317488+00:00", "trade", 6.6, 50.0]
["2026-09-09T14:24:37.317709+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:24:37.317912+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:24:37.318351+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.318358+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.318382+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:24:37.318386+00:00", "trade", 6.6, 9.0]
["2026-09-09T14:24:37.318388+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:24:37.318506+00:00", "trade", 6.61, 50.0]
["2026-09-09T14:24:37.318592+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:24:37.318642+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.318676+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.318696+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:24:37.318725+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.318742+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:24:37.318750+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:24:37.318750+00:00", "trade", 6.6, 39.0]
["2026-09-09T14:24:37.318750+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.318762+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:24:37.318962+00:00", "trade", 6.605, 575.0]
["2026-09-09T14:24:37.318990+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.319017+00:00", "trade", 6.605, 825.0]
["2026-09-09T14:24:37.319093+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:24:37.319228+00:00", "trade", 6.6, 461.0]
["2026-09-09T14:24:37.319230+00:00", "trade", 6.6, 10.0]
["2026-09-09T14:24:37.319231+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:24:37.319231+00:00", "trade", 6.6, 5.0]
["2026-09-09T14:24:37.319232+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.319235+00:00", "trade", 6.6, 500.0]
["2026-09-09T14:24:37.319238+00:00", "trade", 6.6, 160.0]
["2026-09-09T14:24:37.319425+00:00", "trade", 6.6, 20.0]
["2026-09-09T14:24:37.319605+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.320332+00:00", "trade", 6.61, 10.0]
["2026-09-09T14:24:37.320389+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.320829+00:00", "trade", 6.6013, 20.0]
["2026-09-09T14:24:37.320834+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:24:37.321154+00:00", "trade", 6.602, 30.0]
["2026-09-09T14:24:37.321180+00:00", "trade", 6.602, 1.0]
["2026-09-09T14:24:37.322244+00:00", "trade", 6.61, 200.0]
["2026-09-09T14:24:37.322357+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.322360+00:00", "trade", 6.601, 15.0]
["2026-09-09T14:24:37.322556+00:00", "trade", 6.601, 100.0]
["2026-09-09T14:24:37.323016+00:00", "trade", 6.6, 2970.0]
["2026-09-09T14:24:37.324581+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.325523+00:00", "trade", 6.605, 100.0]
["2026-09-09T14:24:37.325524+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:24:37.325526+00:00", "trade", 6.6, 384.0]
["2026-09-09T14:24:37.325532+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.325540+00:00", "trade", 6.6, 100.0]
["2026-09-09T14:24:37.325912+00:00", "trade", 6.6, 200.0]
["2026-09-09T14:24:37.325925+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.325938+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.326029+00:00", "trade", 6.6, 16.0]
["2026-09-09T14:24:37.326041+00:00", "quote", 6.6, 6.61]
["2026-09-09T14:24:37.326042+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:24:37.326068+00:00", "trade", 6.6, 53.0]
["2026-09-09T14:24:37.326072+00:00", "quote", 6.6, 6.6]
["2026-09-09T14:24:37.326085+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.326086+00:00", "trade", 6.6, 40.0]
["2026-09-09T14:24:37.326086+00:00", "trade", 6.6, 42.0]
["2026-09-09T14:24:37.326086+00:00", "trade", 6.6, 118.0]
["2026-09-09T14:24:37.326132+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.326165+00:00", "trade", 6.6, 90.0]
["2026-09-09T14:24:37.328319+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:24:37.328336+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:24:37.328336+00:00", "trade", 6.59, 95.0]
["2026-09-09T14:24:37.328701+00:00", "trade", 6.59, 800.0]
["2026-09-09T14:24:37.328701+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.328721+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.328735+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.328742+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.328749+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.328755+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.328758+00:00", "trade", 6.59, 4200.0]
["2026-09-09T14:24:37.328759+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.328775+00:00", "trade", 6.59, 38.0]
["2026-09-09T14:24:37.328793+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.328820+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.328828+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.328869+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:24:37.328931+00:00", "trade", 6.59, 50.0]
["2026-09-09T14:24:37.328934+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:24:37.328934+00:00", "trade", 6.59, 5.0]
["2026-09-09T14:24:37.328934+00:00", "trade", 6.59, 1.0]
["2026-09-09T14:24:37.329075+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.329086+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.329155+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.329182+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:24:37.329189+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.329253+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.329366+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.329571+00:00", "trade", 6.58, 35.0]
["2026-09-09T14:24:37.330039+00:00", "trade", 6.581, 200.0]
["2026-09-09T14:24:37.331494+00:00", "trade", 6.58, 13.0]
["2026-09-09T14:24:37.331539+00:00", "trade", 6.5817, 10.0]
["2026-09-09T14:24:37.331901+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:24:37.332240+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.332649+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.339095+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.339096+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.339097+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:24:37.339117+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.339124+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.339130+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.339137+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.339144+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.339151+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.339157+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.339164+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.339191+00:00", "trade", 6.59, 10.0]
["2026-09-09T14:24:37.339191+00:00", "trade", 6.59, 38.0]
["2026-09-09T14:24:37.339197+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.339198+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.339268+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.339308+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.339327+00:00", "trade", 6.59, 125.0]
["2026-09-09T14:24:37.339328+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.339373+00:00", "trade", 6.59, 44.0]
["2026-09-09T14:24:37.339497+00:00", "trade", 6.5825, 169.0]
["2026-09-09T14:24:37.339502+00:00", "trade", 6.59, 27.0]
["2026-09-09T14:24:37.339568+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.339632+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.343695+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.343966+00:00", "trade", 6.595, 10.0]
["2026-09-09T14:24:37.347402+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.348091+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.349158+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351220+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.351221+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.351233+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351235+00:00", "trade", 6.59, 31.0]
["2026-09-09T14:24:37.351246+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351254+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351260+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351267+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.351270+00:00", "trade", 6.59, 75.0]
["2026-09-09T14:24:37.351274+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.351279+00:00", "trade", 6.59, 25.0]
["2026-09-09T14:24:37.351280+00:00", "trade", 6.59, 75.0]
["2026-09-09T14:24:37.351288+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.351294+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.351298+00:00", "trade", 6.59, 25.0]
["2026-09-09T14:24:37.351299+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.351300+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:24:37.351302+00:00", "trade", 6.59, 76.0]
["2026-09-09T14:24:37.351308+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.351329+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351342+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351405+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:24:37.351416+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.351419+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.351452+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351458+00:00", "trade", 6.59, 30.0]
["2026-09-09T14:24:37.351483+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351490+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351493+00:00", "trade", 6.595, 100.0]
["2026-09-09T14:24:37.351497+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.351497+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351513+00:00", "trade", 6.59, 38.0]
["2026-09-09T14:24:37.351519+00:00", "trade", 6.59, 100.0]
["2026-09-09T14:24:37.351520+00:00", "trade", 6.59, 38.0]
["2026-09-09T14:24:37.351525+00:00", "trade", 6.59, 38.0]
["2026-09-09T14:24:37.351526+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.351584+00:00", "quote", 6.59, 6.6]
["2026-09-09T14:24:37.351613+00:00", "trade", 6.59, 38.0]
["2026-09-09T14:24:37.351621+00:00", "trade", 6.59, 46.0]
["2026-09-09T14:24:37.351623+00:00", "trade", 6.59, 24.0]
["2026-09-09T14:24:37.351638+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.351641+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.351648+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.351655+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.351663+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.351671+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.351678+00:00", "quote", 6.58, 6.6]
["2026-09-09T14:24:37.351706+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.351713+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.351816+00:00", "trade", 6.59, 27.0]
["2026-09-09T14:24:37.351827+00:00", "trade", 6.59, 36.0]
["2026-09-09T14:24:37.352001+00:00", "quote", 6.59, 6.59]
["2026-09-09T14:24:37.352043+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.352124+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.357399+00:00", "trade", 6.585, 80.0]
["2026-09-09T14:24:37.357671+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.375802+00:00", "trade", 6.585, 4.0]
["2026-09-09T14:24:37.376159+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376166+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376173+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376180+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376181+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376184+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:24:37.376184+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:24:37.376212+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376219+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376226+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376233+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376240+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376247+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376249+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:24:37.376251+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:24:37.376254+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376261+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376264+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376321+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376332+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376341+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376354+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376401+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376408+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376437+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376500+00:00", "trade", 6.585, 200.0]
["2026-09-09T14:24:37.376566+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376584+00:00", "trade", 6.585, 200.0]
["2026-09-09T14:24:37.376599+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376607+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376613+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376627+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376636+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376636+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376643+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376645+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376646+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376647+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376649+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376651+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376665+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376686+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376693+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376735+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.376758+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376954+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.376984+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.377227+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.378197+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.380073+00:00", "trade", 6.5813, 50.0]
["2026-09-09T14:24:37.380877+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.383244+00:00", "trade", 6.585, 1300.0]
["2026-09-09T14:24:37.383294+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.385656+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.386957+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.389848+00:00", "trade", 6.585, 25.0]
["2026-09-09T14:24:37.389972+00:00", "trade", 6.585, 75.0]
["2026-09-09T14:24:37.390969+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.396860+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.407171+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.407308+00:00", "trade", 6.5817, 600.0]
["2026-09-09T14:24:37.407344+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.408278+00:00", "trade", 6.582, 1700.0]
["2026-09-09T14:24:37.408313+00:00", "trade", 6.585, 200.0]
["2026-09-09T14:24:37.408363+00:00", "trade", 6.5801, 100.0]
["2026-09-09T14:24:37.408478+00:00", "trade", 6.5817, 1200.0]
["2026-09-09T14:24:37.408734+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.408760+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.408784+00:00", "trade", 6.58, 3100.0]
["2026-09-09T14:24:37.408830+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.408837+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.408843+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.408850+00:00", "trade", 6.585, 100.0]
["2026-09-09T14:24:37.408850+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.408853+00:00", "trade", 6.58, 2.0]
["2026-09-09T14:24:37.408853+00:00", "trade", 6.58, 50.0]
["2026-09-09T14:24:37.408853+00:00", "trade", 6.58, 455.0]
["2026-09-09T14:24:37.408857+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.408867+00:00", "trade", 6.58, 200.0]
["2026-09-09T14:24:37.408873+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:24:37.409335+00:00", "trade", 6.58, 100.0]
["2026-09-09T14:24:37.409386+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.409785+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.410937+00:00", "trade", 6.58, 215.0]
["2026-09-09T14:24:37.410937+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.410938+00:00", "trade", 6.58, 1000.0]
["2026-09-09T14:24:37.410944+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.410956+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.410958+00:00", "trade", 6.58, 57.0]
["2026-09-09T14:24:37.410960+00:00", "trade", 6.58, 43.0]
["2026-09-09T14:24:37.410963+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.410970+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.410977+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.410984+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.410991+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411005+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411007+00:00", "trade", 6.58, 3.0]
["2026-09-09T14:24:37.411019+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411048+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411055+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411062+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411069+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411113+00:00", "trade", 6.58, 11.0]
["2026-09-09T14:24:37.411241+00:00", "trade", 6.58, 57.0]
["2026-09-09T14:24:37.411253+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411264+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411271+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411278+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411333+00:00", "quote", 6.58, 6.59]
["2026-09-09T14:24:37.411344+00:00", "trade", 6.58, 45.0]
["2026-09-09T14:24:37.411344+00:00", "trade", 6.58, 21.0]
["2026-09-09T14:24:37.411345+00:00", "trade", 6.58, 34.0]
["2026-09-09T14:24:37.411345+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:24:37.411406+00:00", "quote", 6.57, 6.59]
["2026-09-09T14:24:37.411415+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.411429+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.411436+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.411496+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.412150+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.412285+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.414292+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.414905+00:00", "trade", 6.58, 6.0]
["2026-09-09T14:24:37.415113+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.415501+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.416766+00:00", "trade", 6.59, 22.0]
["2026-09-09T14:24:37.418015+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.423493+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.444805+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.456642+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:24:37.456668+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.456675+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.456682+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.456689+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.456947+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.456964+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:24:37.456984+00:00", "trade", 6.57, 5.0]
["2026-09-09T14:24:37.457217+00:00", "quote", 6.57, 6.58]
["2026-09-09T14:24:37.457253+00:00", "trade", 6.57, 1.0]
["2026-09-09T14:24:37.457256+00:00", "trade", 6.57, 23.0]
["2026-09-09T14:24:37.457256+00:00", "trade", 6.57, 2000.0]
["2026-09-09T14:24:37.457256+00:00", "trade", 6.57, 28.0]
["2026-09-09T14:24:37.457256+00:00", "quote", 6.56, 6.58]
["2026-09-09T14:24:37.457259+00:00", "trade", 6.57, 15.0]
["2026-09-09T14:24:37.457263+00:00", "trade", 6.57, 13.0]
["2026-09-09T14:24:37.457323+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.457345+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.457776+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.457930+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.458010+00:00", "trade", 6.56, 11.0]
["2026-09-09T14:24:37.458044+00:00", "trade", 6.56, 89.0]
["2026-09-09T14:24:37.458621+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.459125+00:00", "trade", 6.561, 200.0]
["2026-09-09T14:24:37.459252+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.459729+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.459892+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.461194+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.468509+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.469340+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.469929+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.472292+00:00", "trade", 6.57, 100.0]
["2026-09-09T14:24:37.472623+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:24:37.472777+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:24:37.472864+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:24:37.472997+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:24:37.473012+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:24:37.473477+00:00", "trade", 6.5663, 20.0]
["2026-09-09T14:24:37.475324+00:00", "trade", 6.565, 100.0]
["2026-09-09T14:24:37.477484+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.478199+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.484248+00:00", "trade", 6.565, 122.0]
["2026-09-09T14:24:37.484857+00:00", "trade", 6.565, 21.0]
["2026-09-09T14:24:37.485752+00:00", "trade", 6.5612, 100.0]
["2026-09-09T14:24:37.489202+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.533697+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.533698+00:00", "trade", 6.56, 111.0]
["2026-09-09T14:24:37.533700+00:00", "trade", 6.56, 300.0]
["2026-09-09T14:24:37.533705+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.533720+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.533726+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.533733+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.533746+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.533753+00:00", "quote", 6.56, 6.57]
["2026-09-09T14:24:37.533761+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:24:37.533768+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:24:37.533781+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:24:37.533788+00:00", "trade", 6.56, 50.0]
["2026-09-09T14:24:37.533833+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:24:37.533833+00:00", "quote", 6.56, 6.56]
["2026-09-09T14:24:37.533873+00:00", "trade", 6.56, 262.0]
["2026-09-09T14:24:37.533883+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.534097+00:00", "trade", 6.56, 10.0]
["2026-09-09T14:24:37.534099+00:00", "trade", 6.56, 29.0]
["2026-09-09T14:24:37.534099+00:00", "trade", 6.56, 30.0]
["2026-09-09T14:24:37.534101+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.534115+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.534255+00:00", "trade", 6.56, 3.0]
["2026-09-09T14:24:37.534263+00:00", "trade", 6.56, 2.0]
["2026-09-09T14:24:37.534308+00:00", "trade", 6.55, 5.0]
["2026-09-09T14:24:37.534341+00:00", "trade", 6.5602, 26.0]
["2026-09-09T14:24:37.534490+00:00", "trade", 6.56, 21.0]
["2026-09-09T14:24:37.534550+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:24:37.534711+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.534871+00:00", "trade", 6.55, 80.0]
["2026-09-09T14:24:37.534872+00:00", "trade", 6.55, 30.0]
["2026-09-09T14:24:37.534897+00:00", "trade", 6.55, 11.0]
["2026-09-09T14:24:37.534904+00:00", "trade", 6.55, 5.0]
["2026-09-09T14:24:37.534913+00:00", "trade", 6.55, 41.0]
["2026-09-09T14:24:37.534920+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:24:37.535063+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535132+00:00", "trade", 6.55, 80.0]
["2026-09-09T14:24:37.535226+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535234+00:00", "trade", 6.55, 59.0]
["2026-09-09T14:24:37.535257+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535263+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:24:37.535264+00:00", "trade", 6.55, 84.0]
["2026-09-09T14:24:37.535264+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535272+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535313+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535333+00:00", "trade", 6.55, 166.0]
["2026-09-09T14:24:37.535333+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:24:37.535333+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535334+00:00", "trade", 6.55, 1784.0]
["2026-09-09T14:24:37.535385+00:00", "trade", 6.55, 248.0]
["2026-09-09T14:24:37.535386+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535433+00:00", "trade", 6.55, 200.0]
["2026-09-09T14:24:37.535445+00:00", "trade", 6.55, 615.0]
["2026-09-09T14:24:37.535445+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.535525+00:00", "trade", 6.5561, 22.0]
["2026-09-09T14:24:37.535677+00:00", "trade", 6.55, 655.0]
["2026-09-09T14:24:37.535678+00:00", "trade", 6.55, 45.0]
["2026-09-09T14:24:37.535680+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:37.535706+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:37.535784+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.535805+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:24:37.535817+00:00", "trade", 6.55, 10.0]
["2026-09-09T14:24:37.535945+00:00", "trade", 6.5501, 50.0]
["2026-09-09T14:24:37.535952+00:00", "trade", 6.55, 24.0]
["2026-09-09T14:24:37.536000+00:00", "trade", 6.55, 92.0]
["2026-09-09T14:24:37.536057+00:00", "trade", 6.55, 22.0]
["2026-09-09T14:24:37.536114+00:00", "trade", 6.55, 31.0]
["2026-09-09T14:24:37.536240+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.536272+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.536284+00:00", "trade", 6.55, 33.0]
["2026-09-09T14:24:37.536299+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:24:37.536534+00:00", "trade", 6.55, 20.0]
["2026-09-09T14:24:37.536663+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:24:37.536667+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.536668+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:37.536751+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.536806+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.537064+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:24:37.537137+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.537200+00:00", "trade", 6.54, 200.0]
["2026-09-09T14:24:37.537273+00:00", "trade", 6.5458, 24.0]
["2026-09-09T14:24:37.538250+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.538261+00:00", "trade", 6.541, 20.0]
["2026-09-09T14:24:37.538306+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.538365+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:37.538619+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:37.538739+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:37.538815+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:37.538848+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:37.538863+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:37.538872+00:00", "trade", 6.541, 150.0]
["2026-09-09T14:24:37.538883+00:00", "trade", 6.5435, 100.0]
["2026-09-09T14:24:37.539487+00:00", "trade", 6.5411, 24.0]
["2026-09-09T14:24:37.541773+00:00", "trade", 6.55, 1.0]
["2026-09-09T14:24:37.543238+00:00", "trade", 6.54, 15.0]
["2026-09-09T14:24:37.556429+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.556917+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.557374+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.557419+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.557637+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.557925+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.558118+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.558408+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.558581+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.558894+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.558925+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.559338+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.559381+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.559394+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.559865+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.559888+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.560358+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.560371+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.560840+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.560858+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.561352+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.561368+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.561830+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.561841+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.562319+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.562333+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.562805+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.562818+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.563306+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.563318+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.563789+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.563804+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.564329+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.564336+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.564806+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.564821+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.565299+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.565309+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.565782+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.565797+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.565839+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.566271+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.566289+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.566533+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.568978+00:00", "trade", 6.55, 198.0]
["2026-09-09T14:24:37.572515+00:00", "trade", 6.55, 57.0]
["2026-09-09T14:24:37.572515+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:37.572517+00:00", "trade", 6.55, 26.0]
["2026-09-09T14:24:37.572518+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:24:37.572543+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:24:37.572551+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:24:37.572704+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.573008+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.573102+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.573166+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.573244+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.576659+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.577368+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.577630+00:00", "trade", 6.555, 100.0]
["2026-09-09T14:24:37.582000+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.602307+00:00", "trade", 6.5513, 25.0]
["2026-09-09T14:24:37.603251+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.624284+00:00", "trade", 6.5518, 200.0]
["2026-09-09T14:24:37.624326+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.625659+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:37.633681+00:00", "trade", 6.555, 1.0]
["2026-09-09T14:24:37.634741+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.635042+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.635083+00:00", "trade", 6.56, 100.0]
["2026-09-09T14:24:37.635217+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.635228+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.635310+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.647704+00:00", "trade", 6.56, 310.0]
["2026-09-09T14:24:37.771640+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:24:37.772043+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.772055+00:00", "trade", 6.55, 2200.0]
["2026-09-09T14:24:37.772286+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.772574+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.781011+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.781035+00:00", "trade", 6.56, 700.0]
["2026-09-09T14:24:37.781496+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.794714+00:00", "trade", 6.5699, 15.0]
["2026-09-09T14:24:37.855188+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.855318+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.855869+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.862560+00:00", "quote", 6.55, 6.57]
["2026-09-09T14:24:37.894557+00:00", "trade", 6.56, 2.0]
["2026-09-09T14:24:37.926851+00:00", "trade", 6.5501, 76.0]
["2026-09-09T14:24:37.927632+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:38.078804+00:00", "trade", 6.555, 500.0]
["2026-09-09T14:24:38.083014+00:00", "trade", 6.555, 2.0]
["2026-09-09T14:24:38.181889+00:00", "trade", 6.5599, 5.0]
["2026-09-09T14:24:38.200205+00:00", "trade", 6.5503, 37.0]
["2026-09-09T14:24:38.296011+00:00", "trade", 6.551, 100.0]
["2026-09-09T14:24:38.296077+00:00", "trade", 6.551, 700.0]
["2026-09-09T14:24:38.296373+00:00", "trade", 6.55, 26.0]
["2026-09-09T14:24:38.296375+00:00", "trade", 6.55, 50.0]
["2026-09-09T14:24:38.296399+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:38.296414+00:00", "quote", 6.55, 6.56]
["2026-09-09T14:24:38.296441+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:24:38.296556+00:00", "quote", 6.55, 6.55]
["2026-09-09T14:24:38.296763+00:00", "trade", 6.55, 70.0]
["2026-09-09T14:24:38.296764+00:00", "trade", 6.55, 100.0]
["2026-09-09T14:24:38.296765+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.296882+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.297012+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.297014+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.297280+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.297504+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.297728+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.297785+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.298122+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.301712+00:00", "trade", 6.54, 45.0]
["2026-09-09T14:24:38.303155+00:00", "trade", 6.61, 4.0]
["2026-09-09T14:24:38.306706+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.306744+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.306750+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.306764+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.306770+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.306844+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.307086+00:00", "trade", 6.54, 38.0]
["2026-09-09T14:24:38.324862+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.324957+00:00", "trade", 6.55, 27.0]
["2026-09-09T14:24:38.324960+00:00", "trade", 6.55, 27.0]
["2026-09-09T14:24:38.324994+00:00", "trade", 6.55, 173.0]
["2026-09-09T14:24:38.325057+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.325072+00:00", "trade", 6.55, 27.0]
["2026-09-09T14:24:38.325077+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.325259+00:00", "trade", 6.55, 27.0]
["2026-09-09T14:24:38.325262+00:00", "trade", 6.55, 27.0]
["2026-09-09T14:24:38.325341+00:00", "trade", 6.55, 27.0]
["2026-09-09T14:24:38.325350+00:00", "trade", 6.55, 19.0]
["2026-09-09T14:24:38.325407+00:00", "trade", 6.55, 28.0]
["2026-09-09T14:24:38.325509+00:00", "trade", 6.55, 8.0]
["2026-09-09T14:24:38.327168+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.327323+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.327691+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:38.328018+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:38.383030+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:38.399939+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:38.400510+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:38.411857+00:00", "quote", 6.54, 6.56]
["2026-09-09T14:24:38.411858+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.411859+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:24:38.411860+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:24:38.411862+00:00", "trade", 6.54, 31.0]
["2026-09-09T14:24:38.411878+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.411886+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.411892+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.411905+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.411935+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:38.411999+00:00", "trade", 6.5435, 1800.0]
["2026-09-09T14:24:38.412012+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.412075+00:00", "trade", 6.54, 7.0]
["2026-09-09T14:24:38.412175+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.412257+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.412270+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.412371+00:00", "trade", 6.54, 1.0]
["2026-09-09T14:24:38.412372+00:00", "trade", 6.54, 5.0]
["2026-09-09T14:24:38.412435+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.412435+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.412487+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.412540+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.412672+00:00", "trade", 6.54, 500.0]
["2026-09-09T14:24:38.412697+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.412788+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.413015+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.413117+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:38.416365+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.416422+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.420503+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.454419+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.454683+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.457785+00:00", "trade", 6.5335, 200.0]
["2026-09-09T14:24:38.457822+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.468029+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:38.486313+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:38.488355+00:00", "trade", 6.5301, 100.0]
["2026-09-09T14:24:38.490252+00:00", "trade", 6.54, 700.0]
["2026-09-09T14:24:38.490800+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.490828+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:24:38.490904+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.490987+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.491350+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.491895+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.500119+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.501010+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.503762+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:38.503764+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:38.503764+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.503923+00:00", "trade", 6.5306, 1797.0]
["2026-09-09T14:24:38.504065+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.504133+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.504136+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.504433+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.504443+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.504550+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.504870+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.507662+00:00", "trade", 6.53, 300.0]
["2026-09-09T14:24:38.553306+00:00", "trade", 6.54, 4.0]
["2026-09-09T14:24:38.553340+00:00", "trade", 6.535, 4.0]
["2026-09-09T14:24:38.634559+00:00", "trade", 6.535, 499.0]
["2026-09-09T14:24:38.645989+00:00", "trade", 6.5372, 8.0]
["2026-09-09T14:24:38.646167+00:00", "trade", 6.54, 233.0]
["2026-09-09T14:24:38.646941+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.647398+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.647862+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.647865+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.648583+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.650248+00:00", "trade", 6.54, 4.0]
["2026-09-09T14:24:38.662543+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.680455+00:00", "trade", 6.535, 50.0]
["2026-09-09T14:24:38.680901+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.683914+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.690733+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.691240+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.691721+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.691733+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.691934+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.693045+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:24:38.693627+00:00", "trade", 6.5387, 15.0]
["2026-09-09T14:24:38.693807+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.694385+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.694392+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.708769+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:38.710941+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.743068+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.790432+00:00", "trade", 6.54, 163.0]
["2026-09-09T14:24:38.791208+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.791669+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.815692+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:38.815693+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.815700+00:00", "trade", 6.535, 7.0]
["2026-09-09T14:24:38.815770+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:38.816077+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:38.816187+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:38.816415+00:00", "trade", 6.5302, 500.0]
["2026-09-09T14:24:38.927798+00:00", "trade", 6.53, 1000.0]
["2026-09-09T14:24:39.023273+00:00", "trade", 6.535, 98.0]
["2026-09-09T14:24:39.070810+00:00", "trade", 6.535, 1795.0]
["2026-09-09T14:24:39.096817+00:00", "trade", 6.535, 2.0]
["2026-09-09T14:24:39.105219+00:00", "trade", 6.535, 5.0]
["2026-09-09T14:24:39.145397+00:00", "trade", 6.5313, 50.0]
["2026-09-09T14:24:39.150940+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:39.151323+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:39.152867+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:39.153251+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:39.153330+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:39.153414+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:39.153423+00:00", "trade", 6.53, 50.0]
["2026-09-09T14:24:39.153560+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:39.153563+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:39.153563+00:00", "trade", 6.53, 5.0]
["2026-09-09T14:24:39.153580+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.153588+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.153595+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.153601+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.153616+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.154138+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.157946+00:00", "trade", 6.529, 1.0]
["2026-09-09T14:24:39.161921+00:00", "trade", 6.53, 27.0]
["2026-09-09T14:24:39.161960+00:00", "trade", 6.53, 27.0]
["2026-09-09T14:24:39.162545+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.162556+00:00", "trade", 6.52, 41.0]
["2026-09-09T14:24:39.162573+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.163140+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.163640+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.182305+00:00", "trade", 6.5287, 2.0]
["2026-09-09T14:24:39.249771+00:00", "trade", 6.5453, 43.0]
["2026-09-09T14:24:39.255766+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:39.256365+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.256847+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.257293+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.257332+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.257757+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.257825+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.258221+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.258308+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.258684+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.258800+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.259167+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.259296+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.259633+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.259796+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.260096+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.260277+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.260559+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.260762+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.261022+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.261248+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.261484+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.261730+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.261948+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.262214+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.262409+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.262702+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.262873+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.263187+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.263336+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.263670+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.263804+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.264156+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.264281+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.264649+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.264745+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.265132+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.265204+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.265654+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.265670+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.266146+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.266165+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.266631+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.266680+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.267116+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.267150+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.267600+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.267620+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.268090+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.268105+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.268580+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.268593+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.269073+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.269093+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.269568+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.269587+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.270058+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.270075+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.270549+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.270569+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.271037+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.271053+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.271524+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.271544+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.272015+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.272036+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.272500+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.272519+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.272985+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.273005+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.273504+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.273956+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.274000+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.274420+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.274497+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.274883+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.274981+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.275345+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.275458+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.275812+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:39.303814+00:00", "trade", 6.5452, 457.0]
["2026-09-09T14:24:39.363291+00:00", "trade", 6.5209, 1000.0]
["2026-09-09T14:24:39.414770+00:00", "trade", 6.52, 590.0]
["2026-09-09T14:24:39.417849+00:00", "trade", 6.5213, 5.0]
["2026-09-09T14:24:39.420915+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:24:39.504654+00:00", "trade", 6.53, 130.0]
["2026-09-09T14:24:39.530329+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:24:39.536486+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:24:39.548486+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:24:39.551348+00:00", "trade", 6.525, 50.0]
["2026-09-09T14:24:39.568711+00:00", "trade", 6.529, 1.0]
["2026-09-09T14:24:39.645521+00:00", "trade", 6.5213, 10.0]
["2026-09-09T14:24:39.726813+00:00", "trade", 6.52, 3.0]
["2026-09-09T14:24:39.765031+00:00", "trade", 6.5259, 3.0]
["2026-09-09T14:24:39.811917+00:00", "trade", 6.5201, 1200.0]
["2026-09-09T14:24:39.813879+00:00", "trade", 6.5201, 183.0]
["2026-09-09T14:24:39.817915+00:00", "trade", 6.529, 1.0]
["2026-09-09T14:24:39.879016+00:00", "trade", 6.525, 300.0]
["2026-09-09T14:24:40.001390+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.001733+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:24:40.002181+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.003396+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.003738+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.004746+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.005778+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.006653+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:24:40.006766+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.007424+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.008458+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.009507+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.010608+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.011623+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.012590+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.013638+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.014767+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.015827+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.016733+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.017858+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.018853+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.019900+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.020912+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.021999+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.022989+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.023904+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.024890+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.025811+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.026784+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.027796+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.028810+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.029891+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.030924+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.031821+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.032754+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.033753+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.034641+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.035690+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.036604+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.037589+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.038668+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.039648+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.040579+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.041461+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.042418+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.043477+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.044400+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.045395+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.046495+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.047585+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.048691+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.049768+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.050062+00:00", "trade", 6.5299, 40.0]
["2026-09-09T14:24:40.050664+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.051405+00:00", "trade", 6.521, 172.0]
["2026-09-09T14:24:40.051914+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.053170+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.054202+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.055113+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.056135+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.057238+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.058338+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.059418+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.060449+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.061401+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.062368+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.063273+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.064377+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.065467+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.066572+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.067565+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.068655+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.069687+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.070588+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.071713+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.072785+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.073778+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.074654+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.075728+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.076629+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.077677+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.078652+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.079758+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.080678+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.081598+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.082590+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.117092+00:00", "trade", 6.5213, 30.0]
["2026-09-09T14:24:40.254192+00:00", "trade", 6.5288, 86.0]
["2026-09-09T14:24:40.274517+00:00", "trade", 6.5288, 27.0]
["2026-09-09T14:24:40.282157+00:00", "trade", 6.5203, 200.0]
["2026-09-09T14:24:40.373600+00:00", "trade", 6.525, 1.0]
["2026-09-09T14:24:40.373628+00:00", "trade", 6.525, 9.0]
["2026-09-09T14:24:40.433078+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:24:40.433661+00:00", "trade", 6.5287, 10.0]
["2026-09-09T14:24:40.444190+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:24:40.459740+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:40.461340+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:40.461433+00:00", "trade", 6.53, 27.0]
["2026-09-09T14:24:40.461520+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.463151+00:00", "trade", 6.53, 26.0]
["2026-09-09T14:24:40.463151+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.463175+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.463182+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.463196+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.463232+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.463428+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.463546+00:00", "trade", 6.53, 15.0]
["2026-09-09T14:24:40.463698+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.463836+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.463909+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.467879+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.467992+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.470624+00:00", "trade", 6.535, 96.0]
["2026-09-09T14:24:40.473580+00:00", "trade", 6.5399, 51.0]
["2026-09-09T14:24:40.478686+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:40.490163+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:40.490582+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.490611+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:40.490622+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.490677+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.490704+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.490726+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.490737+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.490779+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.490786+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.490802+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.490808+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:40.491004+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.491469+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.491706+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:40.494521+00:00", "trade", 6.535, 700.0]
["2026-09-09T14:24:40.535812+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.536731+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.606482+00:00", "trade", 6.5358, 300.0]
["2026-09-09T14:24:40.613061+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.614022+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.634607+00:00", "trade", 6.53, 104.0]
["2026-09-09T14:24:40.668230+00:00", "trade", 6.5314, 60.0]
["2026-09-09T14:24:40.675620+00:00", "trade", 6.535, 25.0]
["2026-09-09T14:24:40.714419+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:40.717097+00:00", "trade", 6.535, 1500.0]
["2026-09-09T14:24:40.717145+00:00", "trade", 6.535, 50.0]
["2026-09-09T14:24:40.741066+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:24:40.775068+00:00", "trade", 6.5303, 53.0]
["2026-09-09T14:24:40.825576+00:00", "trade", 6.5313, 40.0]
["2026-09-09T14:24:40.830176+00:00", "trade", 6.5399, 10.0]
["2026-09-09T14:24:40.932581+00:00", "trade", 6.539, 250.0]
["2026-09-09T14:24:40.933892+00:00", "trade", 6.535, 300.0]
["2026-09-09T14:24:41.010946+00:00", "trade", 6.53, 1.0]
["2026-09-09T14:24:41.027935+00:00", "trade", 6.53, 40.0]
["2026-09-09T14:24:41.077134+00:00", "trade", 6.535, 5500.0]
["2026-09-09T14:24:41.081537+00:00", "trade", 6.5301, 100.0]
["2026-09-09T14:24:41.121237+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.161130+00:00", "trade", 6.53, 35.0]
["2026-09-09T14:24:41.164826+00:00", "trade", 6.535, 50.0]
["2026-09-09T14:24:41.175645+00:00", "trade", 6.54, 83.0]
["2026-09-09T14:24:41.183747+00:00", "trade", 6.5301, 8.0]
["2026-09-09T14:24:41.189142+00:00", "trade", 6.5326, 200.0]
["2026-09-09T14:24:41.190161+00:00", "trade", 6.5302, 13.0]
["2026-09-09T14:24:41.217456+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.220365+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.223931+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:41.224381+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:41.224644+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:41.226034+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:41.232168+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.232763+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.234735+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.235006+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.235007+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.235089+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.235103+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.235612+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.236201+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.246031+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.269842+00:00", "trade", 6.535, 6.0]
["2026-09-09T14:24:41.392600+00:00", "trade", 6.54, 10.0]
["2026-09-09T14:24:41.528888+00:00", "trade", 6.5313, 14.0]
["2026-09-09T14:24:41.582366+00:00", "trade", 6.535, 200.0]
["2026-09-09T14:24:41.582952+00:00", "trade", 6.54, 50.0]
["2026-09-09T14:24:41.682301+00:00", "trade", 6.535, 6.0]
["2026-09-09T14:24:41.707712+00:00", "trade", 6.535, 1.0]
["2026-09-09T14:24:41.939467+00:00", "trade", 6.54, 67.0]
["2026-09-09T14:24:41.952922+00:00", "trade", 6.535, 100.0]
["2026-09-09T14:24:41.983440+00:00", "trade", 6.535, 5.0]
["2026-09-09T14:24:41.984669+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:41.984694+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:24:41.984694+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984695+00:00", "trade", 6.54, 78.0]
["2026-09-09T14:24:41.984698+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:41.984705+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:41.984716+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:24:41.984719+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:41.984730+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984739+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984740+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:41.984745+00:00", "trade", 6.54, 250.0]
["2026-09-09T14:24:41.984756+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984770+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984801+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984805+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984806+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984835+00:00", "trade", 6.54, 23.0]
["2026-09-09T14:24:41.984842+00:00", "trade", 6.54, 222.0]
["2026-09-09T14:24:41.984867+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:24:41.984880+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:24:41.984892+00:00", "trade", 6.54, 222.0]
["2026-09-09T14:24:41.984908+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:24:41.984915+00:00", "trade", 6.54, 83.0]
["2026-09-09T14:24:41.984915+00:00", "trade", 6.54, 42.0]
["2026-09-09T14:24:41.984920+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984923+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984923+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:41.984924+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:41.984940+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:41.984961+00:00", "trade", 6.54, 58.0]
["2026-09-09T14:24:41.985067+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:41.985095+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:41.985439+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:41.985579+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:41.994903+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:41.996340+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.010798+00:00", "trade", 6.54, 46.0]
["2026-09-09T14:24:42.025290+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:24:42.025291+00:00", "trade", 6.545, 200.0]
["2026-09-09T14:24:42.025292+00:00", "trade", 6.55, 26.0]
["2026-09-09T14:24:42.025312+00:00", "trade", 6.545, 56.0]
["2026-09-09T14:24:42.025327+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.025364+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.025379+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:24:42.025764+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.025790+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:24:42.031310+00:00", "trade", 6.545, 200.0]
["2026-09-09T14:24:42.032522+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.084784+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.084929+00:00", "trade", 6.545, 100.0]
["2026-09-09T14:24:42.084929+00:00", "trade", 6.54, 22.0]
["2026-09-09T14:24:42.084931+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:42.084932+00:00", "trade", 6.54, 100.0]
["2026-09-09T14:24:42.084948+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.084955+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.084968+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.084989+00:00", "quote", 6.54, 6.55]
["2026-09-09T14:24:42.085329+00:00", "quote", 6.53, 6.55]
["2026-09-09T14:24:42.085392+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.085400+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.085496+00:00", "trade", 6.535, 36.0]
["2026-09-09T14:24:42.085596+00:00", "quote", 6.54, 6.54]
["2026-09-09T14:24:42.086133+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.086527+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.086536+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098314+00:00", "trade", 6.53, 30.0]
["2026-09-09T14:24:42.098315+00:00", "trade", 6.53, 26.0]
["2026-09-09T14:24:42.098317+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:42.098318+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:42.098351+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098358+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098364+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098372+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098380+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098387+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098505+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:42.098524+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:42.098591+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098628+00:00", "trade", 6.53, 9.0]
["2026-09-09T14:24:42.098634+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098650+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098651+00:00", "trade", 6.53, 1000.0]
["2026-09-09T14:24:42.098652+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098667+00:00", "trade", 6.53, 13.0]
["2026-09-09T14:24:42.098683+00:00", "trade", 6.53, 44.0]
["2026-09-09T14:24:42.098684+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098844+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098890+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.098921+00:00", "trade", 6.53, 6.0]
["2026-09-09T14:24:42.098922+00:00", "trade", 6.53, 200.0]
["2026-09-09T14:24:42.098922+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.098986+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.098994+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.099001+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.099099+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.099100+00:00", "trade", 6.53, 27.0]
["2026-09-09T14:24:42.099107+00:00", "quote", 6.53, 6.53]
["2026-09-09T14:24:42.099135+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.099174+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.099265+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.102799+00:00", "trade", 6.53, 37.0]
["2026-09-09T14:24:42.109033+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.160611+00:00", "trade", 6.525, 150.0]
["2026-09-09T14:24:42.198338+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.199061+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.199550+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.226603+00:00", "trade", 6.5266, 10.0]
["2026-09-09T14:24:42.368051+00:00", "trade", 6.5291, 500.0]
["2026-09-09T14:24:42.383787+00:00", "trade", 6.5287, 15.0]
["2026-09-09T14:24:42.398014+00:00", "trade", 6.53, 53.0]
["2026-09-09T14:24:42.445877+00:00", "trade", 6.525, 25.0]
["2026-09-09T14:24:42.459065+00:00", "trade", 6.525, 300.0]
["2026-09-09T14:24:42.459129+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:24:42.489682+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:24:42.491884+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:24:42.491885+00:00", "trade", 6.525, 100.0]
["2026-09-09T14:24:42.492658+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.512309+00:00", "trade", 6.525, 10.0]
["2026-09-09T14:24:42.520103+00:00", "trade", 6.525, 15.0]
["2026-09-09T14:24:42.576849+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.576850+00:00", "trade", 6.53, 56.0]
["2026-09-09T14:24:42.576851+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:42.576853+00:00", "trade", 6.53, 22.0]
["2026-09-09T14:24:42.576876+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.577023+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.577339+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.577368+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.577387+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.577402+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.577885+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.577903+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.577911+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.578359+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.578397+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.578418+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.585528+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.586017+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.614956+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.615455+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.615564+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.615945+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.629622+00:00", "trade", 6.535, 50.0]
["2026-09-09T14:24:42.631384+00:00", "quote", 6.53, 6.54]
["2026-09-09T14:24:42.655425+00:00", "trade", 6.5256, 24.0]
["2026-09-09T14:24:42.657795+00:00", "trade", 6.5266, 24.0]
["2026-09-09T14:24:42.755388+00:00", "trade", 6.53, 2.0]
["2026-09-09T14:24:42.755759+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.755829+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.755876+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.755980+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.756300+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.756430+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.756483+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.758332+00:00", "trade", 6.53, 100.0]
["2026-09-09T14:24:42.759402+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.759456+00:00", "trade", 6.53, 136.0]
["2026-09-09T14:24:42.760152+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.760159+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.760175+00:00", "trade", 6.52, 9.0]
["2026-09-09T14:24:42.760185+00:00", "trade", 6.52, 5.0]
["2026-09-09T14:24:42.760185+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:24:42.760188+00:00", "trade", 6.52, 9.0]
["2026-09-09T14:24:42.760600+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.760943+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.760944+00:00", "trade", 6.52, 200.0]
["2026-09-09T14:24:42.760946+00:00", "trade", 6.52, 125.0]
["2026-09-09T14:24:42.760947+00:00", "trade", 6.52, 50.0]
["2026-09-09T14:24:42.760948+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:24:42.760950+00:00", "quote", 6.52, 6.54]
["2026-09-09T14:24:42.760951+00:00", "trade", 6.52, 18.0]
["2026-09-09T14:24:42.760979+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.760986+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.760992+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.761006+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.761027+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.761229+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.761239+00:00", "quote", 6.52, 6.53]
["2026-09-09T14:24:42.761264+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:24:42.761328+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:24:42.761410+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:24:42.761429+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:24:42.761492+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:24:42.761494+00:00", "quote", 6.51, 6.53]
["2026-09-09T14:24:42.761509+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:24:42.761515+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.761533+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:24:42.761557+00:00", "trade", 6.5262, 27.0]
["2026-09-09T14:24:42.761713+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:24:42.761714+00:00", "trade", 6.52, 1.0]
["2026-09-09T14:24:42.761714+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.761760+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.761833+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.761887+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:24:42.761888+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:24:42.761889+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.761913+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.761919+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.762121+00:00", "trade", 6.52, 20.0]
["2026-09-09T14:24:42.762285+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:24:42.762369+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:24:42.762463+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.762551+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:24:42.762978+00:00", "trade", 6.5139, 21.0]
["2026-09-09T14:24:42.763352+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.763359+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.763366+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.763373+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.763389+00:00", "trade", 6.51, 456.0]
["2026-09-09T14:24:42.763389+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.763396+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763397+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.763427+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.763434+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.763737+00:00", "trade", 6.515, 100.0]
["2026-09-09T14:24:42.763740+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:24:42.763741+00:00", "trade", 6.51, 40.0]
["2026-09-09T14:24:42.763741+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763741+00:00", "trade", 6.51, 12.0]
["2026-09-09T14:24:42.763802+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.763809+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.763841+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.763842+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763843+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763848+00:00", "trade", 6.51, 24.0]
["2026-09-09T14:24:42.763849+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:24:42.763850+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763854+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763854+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.763857+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:24:42.763857+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:24:42.763862+00:00", "trade", 6.5, 290.0]
["2026-09-09T14:24:42.763862+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.763864+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:24:42.763864+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:24:42.763864+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.763870+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.763872+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:24:42.763872+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.763872+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:24:42.763887+00:00", "trade", 6.51, 125.0]
["2026-09-09T14:24:42.763893+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:24:42.763893+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763928+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.763934+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:24:42.763935+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.763948+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:24:42.763968+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763974+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.763996+00:00", "trade", 6.5118, 28.0]
["2026-09-09T14:24:42.763996+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764010+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764037+00:00", "trade", 6.51, 19.0]
["2026-09-09T14:24:42.764042+00:00", "trade", 6.51, 41.0]
["2026-09-09T14:24:42.764042+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:24:42.764052+00:00", "trade", 6.51, 13.0]
["2026-09-09T14:24:42.764055+00:00", "trade", 6.51, 33.0]
["2026-09-09T14:24:42.764062+00:00", "trade", 6.51, 9.0]
["2026-09-09T14:24:42.764069+00:00", "trade", 6.51, 20.0]
["2026-09-09T14:24:42.764083+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764084+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:24:42.764095+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:24:42.764098+00:00", "trade", 6.51, 60.0]
["2026-09-09T14:24:42.764111+00:00", "trade", 6.5, 250.0]
["2026-09-09T14:24:42.764134+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:24:42.764143+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764188+00:00", "trade", 6.51, 49.0]
["2026-09-09T14:24:42.764198+00:00", "trade", 6.51, 51.0]
["2026-09-09T14:24:42.764208+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:24:42.764208+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764211+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:24:42.764225+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764238+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764266+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764281+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:24:42.764315+00:00", "trade", 6.51, 52.0]
["2026-09-09T14:24:42.764316+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:24:42.764319+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.764340+00:00", "trade", 6.51, 14.0]
["2026-09-09T14:24:42.764341+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:24:42.764349+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.764370+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:42.764411+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:24:42.764452+00:00", "trade", 6.5111, 23.0]
["2026-09-09T14:24:42.764456+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764474+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:24:42.764475+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:24:42.764477+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:24:42.764481+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:24:42.764491+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:24:42.764494+00:00", "trade", 6.51, 150.0]
["2026-09-09T14:24:42.764497+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.764499+00:00", "trade", 6.51, 75.0]
["2026-09-09T14:24:42.764500+00:00", "trade", 6.51, 75.0]
["2026-09-09T14:24:42.764500+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764513+00:00", "trade", 6.5076, 21.0]
["2026-09-09T14:24:42.764524+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764555+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:24:42.764556+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:24:42.764563+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764570+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:24:42.764574+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764615+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764631+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:24:42.764690+00:00", "trade", 6.51, 23.0]
["2026-09-09T14:24:42.764697+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:24:42.764700+00:00", "trade", 6.51, 111.0]
["2026-09-09T14:24:42.764700+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.764702+00:00", "trade", 6.51, 30.0]
["2026-09-09T14:24:42.764703+00:00", "trade", 6.51, 31.0]
["2026-09-09T14:24:42.764704+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764709+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.764709+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.764709+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:24:42.764710+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:24:42.764743+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:24:42.764748+00:00", "trade", 6.5053, 21.0]
["2026-09-09T14:24:42.764764+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764771+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764808+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764815+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764836+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764849+00:00", "trade", 6.5039, 21.0]
["2026-09-09T14:24:42.764857+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.764981+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765037+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765048+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:24:42.765049+00:00", "trade", 6.51, 89.0]
["2026-09-09T14:24:42.765057+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.765069+00:00", "trade", 6.51, 38.0]
["2026-09-09T14:24:42.765075+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:24:42.765076+00:00", "trade", 6.5, 600.0]
["2026-09-09T14:24:42.765079+00:00", "trade", 6.51, 116.0]
["2026-09-09T14:24:42.765082+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765083+00:00", "trade", 6.51, 21.0]
["2026-09-09T14:24:42.765084+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765087+00:00", "trade", 6.5088, 20.0]
["2026-09-09T14:24:42.765088+00:00", "trade", 6.51, 13.0]
["2026-09-09T14:24:42.765089+00:00", "trade", 6.51, 8.0]
["2026-09-09T14:24:42.765089+00:00", "trade", 6.51, 33.0]
["2026-09-09T14:24:42.765089+00:00", "trade", 6.51, 66.0]
["2026-09-09T14:24:42.765090+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765092+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:24:42.765093+00:00", "trade", 6.5, 770.0]
["2026-09-09T14:24:42.765095+00:00", "trade", 6.51, 38.0]
["2026-09-09T14:24:42.765097+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765097+00:00", "trade", 6.5, 15.0]
["2026-09-09T14:24:42.765097+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765097+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765099+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765099+00:00", "trade", 6.5, 1550.0]
["2026-09-09T14:24:42.765101+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:24:42.765104+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765104+00:00", "trade", 6.5, 1757.0]
["2026-09-09T14:24:42.765104+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765105+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:24:42.765106+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765110+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:24:42.765120+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765173+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:24:42.765178+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.765180+00:00", "trade", 6.51, 25.0]
["2026-09-09T14:24:42.765180+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765186+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765195+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765201+00:00", "trade", 6.51, 1.0]
["2026-09-09T14:24:42.765202+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765222+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765248+00:00", "trade", 6.51, 75.0]
["2026-09-09T14:24:42.765252+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765259+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765282+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765292+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765294+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765331+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765335+00:00", "trade", 6.5, 26.0]
["2026-09-09T14:24:42.765335+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:24:42.765335+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:24:42.765358+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:24:42.765362+00:00", "trade", 6.5078, 23.0]
["2026-09-09T14:24:42.765371+00:00", "trade", 6.51, 150.0]
["2026-09-09T14:24:42.765375+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765383+00:00", "trade", 6.51, 54.0]
["2026-09-09T14:24:42.765392+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765430+00:00", "trade", 6.51, 38.0]
["2026-09-09T14:24:42.765452+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765458+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765482+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765489+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765503+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765510+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765555+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765562+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765569+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765574+00:00", "trade", 6.51, 175.0]
["2026-09-09T14:24:42.765576+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765582+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765589+00:00", "quote", 6.51, 6.52]
["2026-09-09T14:24:42.765596+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:24:42.765604+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765611+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765621+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:42.765621+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765630+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:42.765630+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:24:42.765634+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:24:42.765634+00:00", "trade", 6.5, 159.0]
["2026-09-09T14:24:42.765634+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765638+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:24:42.765638+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:24:42.765640+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765641+00:00", "trade", 6.5, 103.0]
["2026-09-09T14:24:42.765659+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765686+00:00", "trade", 6.5043, 29.0]
["2026-09-09T14:24:42.765722+00:00", "trade", 6.51, 75.0]
["2026-09-09T14:24:42.765723+00:00", "trade", 6.51, 50.0]
["2026-09-09T14:24:42.765723+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765737+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:24:42.765769+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:24:42.765771+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.765772+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:24:42.765793+00:00", "quote", 6.5, 6.52]
["2026-09-09T14:24:42.765795+00:00", "trade", 6.5023, 57.0]
["2026-09-09T14:24:42.765798+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765812+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765826+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765833+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765845+00:00", "trade", 6.5002, 95.0]
["2026-09-09T14:24:42.765896+00:00", "trade", 6.5, 95.0]
["2026-09-09T14:24:42.765902+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.765950+00:00", "trade", 6.505, 20.0]
["2026-09-09T14:24:42.765957+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:24:42.766016+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:24:42.766072+00:00", "trade", 6.51, 32.0]
["2026-09-09T14:24:42.766074+00:00", "quote", 6.51, 6.51]
["2026-09-09T14:24:42.766099+00:00", "trade", 6.51, 32.0]
["2026-09-09T14:24:42.766131+00:00", "trade", 6.51, 36.0]
["2026-09-09T14:24:42.766175+00:00", "trade", 6.5092, 23.0]
["2026-09-09T14:24:42.766181+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766208+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766268+00:00", "trade", 6.5024, 21.0]
["2026-09-09T14:24:42.766315+00:00", "trade", 6.5, 20.0]
["2026-09-09T14:24:42.766346+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766356+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766389+00:00", "trade", 6.5029, 21.0]
["2026-09-09T14:24:42.766435+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:24:42.766435+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766436+00:00", "trade", 6.5, 89.0]
["2026-09-09T14:24:42.766438+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:24:42.766439+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.766442+00:00", "trade", 6.5, 11.0]
["2026-09-09T14:24:42.766443+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766444+00:00", "trade", 6.5, 32.0]
["2026-09-09T14:24:42.766456+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766477+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766483+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766491+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766747+00:00", "trade", 6.505, 150.0]
["2026-09-09T14:24:42.766799+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.766920+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:24:42.766921+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:24:42.766937+00:00", "trade", 6.5, 150.0]
["2026-09-09T14:24:42.766938+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.766943+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.766944+00:00", "trade", 6.5, 54.0]
["2026-09-09T14:24:42.766953+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:24:42.766998+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.767070+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.767079+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767090+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767090+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.767098+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.767108+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767113+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.767114+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.767121+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.767145+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.767154+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.767162+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.767211+00:00", "trade", 6.51, 63.0]
["2026-09-09T14:24:42.767211+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767271+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:24:42.767272+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767276+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767277+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.767279+00:00", "trade", 6.51, 37.0]
["2026-09-09T14:24:42.767284+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.767350+00:00", "trade", 6.5033, 26.0]
["2026-09-09T14:24:42.767409+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767438+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767454+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767488+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767496+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767518+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767607+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.767613+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767620+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767689+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767693+00:00", "trade", 6.5, 24.0]
["2026-09-09T14:24:42.767792+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767829+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767890+00:00", "trade", 6.5013, 23.0]
["2026-09-09T14:24:42.767904+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.767974+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:42.768324+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768342+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768350+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768354+00:00", "trade", 6.5, 47.0]
["2026-09-09T14:24:42.768357+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768361+00:00", "trade", 6.5, 70.0]
["2026-09-09T14:24:42.768364+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768378+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768380+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.768380+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768385+00:00", "trade", 6.5, 149.0]
["2026-09-09T14:24:42.768385+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768387+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.768578+00:00", "trade", 6.502, 22.0]
["2026-09-09T14:24:42.768689+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.768692+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.768713+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.768750+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768756+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768769+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768776+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768791+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768795+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.768797+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:24:42.768797+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768798+00:00", "trade", 6.5, 98.0]
["2026-09-09T14:24:42.768799+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:42.768804+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768819+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:24:42.768827+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768841+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.768848+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.768862+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.768869+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:24:42.768872+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.768873+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:24:42.768880+00:00", "trade", 6.5, 49.0]
["2026-09-09T14:24:42.768881+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:24:42.768895+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.768914+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.768920+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:24:42.769017+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:24:42.769101+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769112+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:24:42.769231+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769282+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769297+00:00", "trade", 6.5, 90.0]
["2026-09-09T14:24:42.769298+00:00", "trade", 6.5, 90.0]
["2026-09-09T14:24:42.769298+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769299+00:00", "trade", 6.5, 24.0]
["2026-09-09T14:24:42.769300+00:00", "trade", 6.5, 35.0]
["2026-09-09T14:24:42.769304+00:00", "trade", 6.5, 36.0]
["2026-09-09T14:24:42.769304+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:42.769305+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769349+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769362+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769369+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769384+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.769384+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:24:42.769384+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769403+00:00", "trade", 6.5, 23.0]
["2026-09-09T14:24:42.769429+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769464+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769479+00:00", "trade", 6.5, 23.0]
["2026-09-09T14:24:42.769586+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769597+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769670+00:00", "trade", 6.5, 122.0]
["2026-09-09T14:24:42.769790+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:24:42.769791+00:00", "trade", 6.5005, 400.0]
["2026-09-09T14:24:42.769799+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.769810+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:24:42.769856+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.769932+00:00", "trade", 6.5, 21.0]
["2026-09-09T14:24:42.769963+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.770065+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:42.770092+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.770344+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.770404+00:00", "trade", 6.5003, 33.0]
["2026-09-09T14:24:42.770558+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.770640+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:24:42.770660+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.770668+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.770668+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:24:42.770751+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.771129+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.771274+00:00", "trade", 6.5012, 21.0]
["2026-09-09T14:24:42.771342+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.771358+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.771361+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.771450+00:00", "trade", 6.5, 25.0]
["2026-09-09T14:24:42.771472+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.771839+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.771877+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:42.771878+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.771920+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.772042+00:00", "trade", 6.5, 5.0]
["2026-09-09T14:24:42.772385+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.772422+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:24:42.772423+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.772446+00:00", "trade", 6.495, 89.0]
["2026-09-09T14:24:42.772477+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:42.772496+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.772504+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:42.772543+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.772878+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.772902+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.772989+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:42.773019+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:24:42.773019+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.773095+00:00", "trade", 6.499, 22.0]
["2026-09-09T14:24:42.773310+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.773554+00:00", "trade", 6.5, 6.0]
["2026-09-09T14:24:42.773554+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:24:42.774996+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.775959+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:42.776413+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.776941+00:00", "trade", 6.4917, 140.0]
["2026-09-09T14:24:42.777095+00:00", "trade", 6.4917, 250.0]
["2026-09-09T14:24:42.777247+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:42.777247+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.777249+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:24:42.777705+00:00", "trade", 6.4934, 28.0]
["2026-09-09T14:24:42.777918+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.777927+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.780540+00:00", "trade", 6.4913, 44.0]
["2026-09-09T14:24:42.781626+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.781627+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:42.781703+00:00", "trade", 6.491, 25.0]
["2026-09-09T14:24:42.781766+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:42.781787+00:00", "trade", 6.491, 50.0]
["2026-09-09T14:24:42.782379+00:00", "trade", 6.4902, 21.0]
["2026-09-09T14:24:42.783102+00:00", "trade", 6.5, 10.0]
["2026-09-09T14:24:42.790710+00:00", "trade", 6.4918, 200.0]
["2026-09-09T14:24:42.792400+00:00", "trade", 6.495, 4.0]
["2026-09-09T14:24:42.793074+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.795148+00:00", "trade", 6.4903, 42.0]
["2026-09-09T14:24:42.796222+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:24:42.796909+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.799367+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:42.800653+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:42.800725+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.800784+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.800866+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.801156+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.806263+00:00", "trade", 6.491, 300.0]
["2026-09-09T14:24:42.806564+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.806573+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:42.817744+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.817756+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:42.818380+00:00", "trade", 6.491, 200.0]
["2026-09-09T14:24:42.853243+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:24:42.855469+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.855905+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.868218+00:00", "trade", 6.4913, 25.0]
["2026-09-09T14:24:42.930690+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.930740+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:24:42.930797+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.930826+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.933896+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:24:42.934333+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.969420+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.969515+00:00", "trade", 6.495, 25.0]
["2026-09-09T14:24:42.969723+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.971431+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:42.998756+00:00", "trade", 6.4917, 40.0]
["2026-09-09T14:24:43.014102+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.055955+00:00", "trade", 6.511, 800.0]
["2026-09-09T14:24:43.056005+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.056078+00:00", "trade", 6.5, 43.0]
["2026-09-09T14:24:43.063787+00:00", "trade", 6.4901, 100.0]
["2026-09-09T14:24:43.071018+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.071326+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.071698+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.209875+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:24:43.231708+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.231801+00:00", "trade", 6.495, 65.0]
["2026-09-09T14:24:43.231805+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.231805+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:24:43.231805+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:24:43.231854+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:43.231884+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:43.231886+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:24:43.231887+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:24:43.231917+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:24:43.231920+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:24:43.231923+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.231925+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.231934+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:43.231940+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.231950+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.231957+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.231974+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:43.231997+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232011+00:00", "trade", 6.5, 9.0]
["2026-09-09T14:24:43.232013+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:24:43.232013+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:24:43.232027+00:00", "trade", 6.495, 22.0]
["2026-09-09T14:24:43.232043+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232072+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232079+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232194+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232271+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232272+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:43.232274+00:00", "trade", 6.51, 24.0]
["2026-09-09T14:24:43.232275+00:00", "trade", 6.51, 89.0]
["2026-09-09T14:24:43.232279+00:00", "trade", 6.51, 31.0]
["2026-09-09T14:24:43.232279+00:00", "trade", 6.51, 24.0]
["2026-09-09T14:24:43.232309+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:24:43.232374+00:00", "trade", 6.52, 77.0]
["2026-09-09T14:24:43.232376+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:24:43.232376+00:00", "trade", 6.52, 27.0]
["2026-09-09T14:24:43.232376+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232384+00:00", "trade", 6.505, 87.0]
["2026-09-09T14:24:43.232385+00:00", "trade", 6.505, 22.0]
["2026-09-09T14:24:43.232386+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232387+00:00", "trade", 6.505, 46.0]
["2026-09-09T14:24:43.232394+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:24:43.232398+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232399+00:00", "trade", 6.505, 48.0]
["2026-09-09T14:24:43.232404+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232404+00:00", "trade", 6.505, 80.0]
["2026-09-09T14:24:43.232404+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:43.232406+00:00", "trade", 6.505, 32.0]
["2026-09-09T14:24:43.232408+00:00", "trade", 6.505, 118.0]
["2026-09-09T14:24:43.232410+00:00", "trade", 6.505, 54.0]
["2026-09-09T14:24:43.232412+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232415+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232416+00:00", "trade", 6.505, 110.0]
["2026-09-09T14:24:43.232416+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232418+00:00", "trade", 6.51, 217.0]
["2026-09-09T14:24:43.232420+00:00", "trade", 6.51, 58.0]
["2026-09-09T14:24:43.232421+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:43.232426+00:00", "trade", 6.51, 38.0]
["2026-09-09T14:24:43.232445+00:00", "trade", 6.51, 83.0]
["2026-09-09T14:24:43.232471+00:00", "trade", 6.51, 160.0]
["2026-09-09T14:24:43.232487+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232487+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:43.232487+00:00", "trade", 6.51, 156.0]
["2026-09-09T14:24:43.232488+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:43.232498+00:00", "trade", 6.52, 10.0]
["2026-09-09T14:24:43.232499+00:00", "trade", 6.52, 90.0]
["2026-09-09T14:24:43.232505+00:00", "trade", 6.51, 2.0]
["2026-09-09T14:24:43.232509+00:00", "trade", 6.52, 100.0]
["2026-09-09T14:24:43.232512+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232514+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232515+00:00", "trade", 6.52, 88.0]
["2026-09-09T14:24:43.232521+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232528+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232529+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232538+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232555+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232563+00:00", "trade", 6.5, 54.0]
["2026-09-09T14:24:43.232565+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232566+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232570+00:00", "trade", 6.505, 3.0]
["2026-09-09T14:24:43.232573+00:00", "trade", 6.505, 62.0]
["2026-09-09T14:24:43.232599+00:00", "trade", 6.505, 30.0]
["2026-09-09T14:24:43.232622+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232627+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232631+00:00", "trade", 6.505, 3.0]
["2026-09-09T14:24:43.232657+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232686+00:00", "trade", 6.5075, 95.0]
["2026-09-09T14:24:43.232690+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232700+00:00", "trade", 6.505, 35.0]
["2026-09-09T14:24:43.232729+00:00", "trade", 6.5, 77.0]
["2026-09-09T14:24:43.232729+00:00", "trade", 6.5, 77.0]
["2026-09-09T14:24:43.232730+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:24:43.232739+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232751+00:00", "trade", 6.505, 35.0]
["2026-09-09T14:24:43.232778+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232780+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232783+00:00", "trade", 6.505, 20.0]
["2026-09-09T14:24:43.232810+00:00", "trade", 6.505, 130.0]
["2026-09-09T14:24:43.232822+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232825+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:24:43.232826+00:00", "trade", 6.51, 22.0]
["2026-09-09T14:24:43.232826+00:00", "trade", 6.51, 87.0]
["2026-09-09T14:24:43.232829+00:00", "trade", 6.51, 46.0]
["2026-09-09T14:24:43.232833+00:00", "trade", 6.51, 18.0]
["2026-09-09T14:24:43.232854+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232855+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232857+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.232858+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.232862+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.232863+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:24:43.232863+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.232864+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.232865+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.232873+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:43.232874+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232880+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232886+00:00", "trade", 6.51, 100.0]
["2026-09-09T14:24:43.232900+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.232928+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232933+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232935+00:00", "trade", 6.51, 48.0]
["2026-09-09T14:24:43.232936+00:00", "trade", 6.51, 52.0]
["2026-09-09T14:24:43.232942+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232948+00:00", "trade", 6.51, 10.0]
["2026-09-09T14:24:43.232948+00:00", "trade", 6.51, 95.0]
["2026-09-09T14:24:43.232948+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232949+00:00", "trade", 6.51, 3.0]
["2026-09-09T14:24:43.232949+00:00", "trade", 6.51, 81.0]
["2026-09-09T14:24:43.232949+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232955+00:00", "trade", 6.51, 11.0]
["2026-09-09T14:24:43.232956+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232963+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232977+00:00", "trade", 6.51, 24.0]
["2026-09-09T14:24:43.232977+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232983+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232990+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232997+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.232998+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233024+00:00", "trade", 6.5, 49.0]
["2026-09-09T14:24:43.233051+00:00", "trade", 6.51, 77.0]
["2026-09-09T14:24:43.233067+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233069+00:00", "trade", 6.5, 81.0]
["2026-09-09T14:24:43.233101+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233118+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233119+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233120+00:00", "trade", 6.5, 75.0]
["2026-09-09T14:24:43.233120+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:24:43.233132+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233134+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:24:43.233136+00:00", "trade", 6.5, 3.0]
["2026-09-09T14:24:43.233139+00:00", "trade", 6.5, 40.0]
["2026-09-09T14:24:43.233165+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233169+00:00", "trade", 6.5, 31.0]
["2026-09-09T14:24:43.233173+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233273+00:00", "trade", 6.51, 27.0]
["2026-09-09T14:24:43.233360+00:00", "trade", 6.505, 83.0]
["2026-09-09T14:24:43.233365+00:00", "trade", 6.51, 74.0]
["2026-09-09T14:24:43.233376+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233383+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233391+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233397+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233408+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233414+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233422+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233422+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233428+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233435+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233437+00:00", "trade", 6.5, 19.0]
["2026-09-09T14:24:43.233442+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233449+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233450+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233457+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233469+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233469+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233469+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233469+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233493+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.233495+00:00", "trade", 6.5, 78.0]
["2026-09-09T14:24:43.233869+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.233887+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.233961+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.234010+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.234030+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:43.234049+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:43.234056+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:43.234063+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:43.234086+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.234086+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.234086+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.234147+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:43.234195+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.234198+00:00", "trade", 6.505, 130.0]
["2026-09-09T14:24:43.234665+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.235758+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.235860+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.235916+00:00", "trade", 6.5, 34.0]
["2026-09-09T14:24:43.236737+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.241433+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.243439+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.278135+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.278215+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:43.285790+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.319977+00:00", "trade", 6.495, 92.0]
["2026-09-09T14:24:43.320544+00:00", "trade", 6.495, 30.0]
["2026-09-09T14:24:43.338121+00:00", "trade", 6.4949, 99.0]
["2026-09-09T14:24:43.378522+00:00", "trade", 6.499, 200.0]
["2026-09-09T14:24:43.549616+00:00", "trade", 6.49, 110.0]
["2026-09-09T14:24:43.550865+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.648306+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:24:43.675998+00:00", "trade", 6.5, 30.0]
["2026-09-09T14:24:43.767497+00:00", "trade", 6.4999, 8.0]
["2026-09-09T14:24:43.773726+00:00", "trade", 6.6371, 89.0]
["2026-09-09T14:24:43.848128+00:00", "trade", 6.4913, 40.0]
["2026-09-09T14:24:43.894077+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:24:43.898018+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:24:43.899326+00:00", "trade", 6.5, 41.0]
["2026-09-09T14:24:43.899328+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.899330+00:00", "trade", 6.5, 120.0]
["2026-09-09T14:24:43.899333+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.899361+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.899368+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.899417+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.899419+00:00", "trade", 6.5, 98.0]
["2026-09-09T14:24:43.899419+00:00", "trade", 6.5, 2.0]
["2026-09-09T14:24:43.899572+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:43.899634+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.899795+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.900100+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.900137+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.900194+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.900357+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.900543+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.901208+00:00", "trade", 6.5088, 100.0]
["2026-09-09T14:24:43.901713+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.903667+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:43.903669+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:43.903987+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.904234+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:43.904897+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:24:43.904898+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:43.904944+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.904967+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:43.908018+00:00", "trade", 6.495, 20.0]
["2026-09-09T14:24:43.987703+00:00", "trade", 6.4987, 27.0]
["2026-09-09T14:24:44.004012+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.011979+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:44.054710+00:00", "trade", 6.5, 8.0]
["2026-09-09T14:24:44.065409+00:00", "trade", 6.5, 22.0]
["2026-09-09T14:24:44.108119+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:44.150526+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:24:44.263375+00:00", "trade", 6.4987, 24.0]
["2026-09-09T14:24:44.306493+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:24:44.348646+00:00", "trade", 6.4901, 179.0]
["2026-09-09T14:24:44.384466+00:00", "trade", 6.5, 28.0]
["2026-09-09T14:24:44.384929+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.385370+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.385436+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.385437+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.385459+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.385467+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.385473+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.385514+00:00", "trade", 6.5, 772.0]
["2026-09-09T14:24:44.385582+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.385583+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.385583+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.385585+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:44.385591+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.385606+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.385613+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.385635+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.385668+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.385795+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.385853+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.385956+00:00", "trade", 6.5, 38.0]
["2026-09-09T14:24:44.386170+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.386185+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.386262+00:00", "trade", 6.5, 27.0]
["2026-09-09T14:24:44.386266+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.386559+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.409840+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.409863+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.409896+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.409897+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.409898+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.409903+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.409916+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.409923+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.409927+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410005+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.410034+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.410066+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.410115+00:00", "trade", 6.5, 400.0]
["2026-09-09T14:24:44.410119+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410189+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.410191+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410191+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:44.410210+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410217+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410224+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410236+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410236+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410262+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410374+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:44.410561+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410622+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.410623+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410642+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.410704+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.410747+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.410794+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.410798+00:00", "trade", 6.505, 100.0]
["2026-09-09T14:24:44.410798+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410798+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:44.410799+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410808+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.410816+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410818+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410824+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.410838+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410840+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410846+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.410860+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.410867+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.410875+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.410879+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:44.410903+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:44.410904+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410905+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410907+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410908+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:44.410909+00:00", "quote", 6.5, 6.5]
["2026-09-09T14:24:44.410911+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410916+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.410934+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410950+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.410955+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.410956+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.411020+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411027+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411209+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411244+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411428+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.411428+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411429+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.411430+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:44.411434+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411446+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.411449+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.411456+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.411463+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.411487+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.411488+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.411492+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.411492+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.411494+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.411500+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.411500+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.411508+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411515+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411519+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.411520+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.411522+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411528+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.411535+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411550+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.411585+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411734+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411750+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411883+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.411894+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.412005+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:44.412006+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.412011+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.412301+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.412379+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.412440+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.412983+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.420016+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:44.442999+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.443161+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.511571+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.511572+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.511597+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.511604+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.511611+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.511622+00:00", "trade", 6.5, 18.0]
["2026-09-09T14:24:44.511952+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.511979+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.512022+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.512846+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.512862+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.512866+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.512866+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.512950+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.512971+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.512972+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.512973+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.512974+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:24:44.512978+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.512992+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.512999+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.513019+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.513032+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513032+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.513033+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513034+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513040+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.513047+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513061+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.513068+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.513071+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513072+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513075+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.513082+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513096+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.513103+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.513120+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513122+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.513142+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513219+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513255+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.513360+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513375+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513381+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.513384+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513389+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513450+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513453+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513457+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513503+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513698+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513729+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.513782+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513796+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.513820+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.513973+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.514252+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.514298+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.514316+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.514363+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.519903+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.519957+00:00", "trade", 6.5, 143.0]
["2026-09-09T14:24:44.525350+00:00", "trade", 6.5, 600.0]
["2026-09-09T14:24:44.525410+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.526490+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:24:44.526498+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.526533+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:24:44.526568+00:00", "trade", 6.5, 125.0]
["2026-09-09T14:24:44.527002+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.527025+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.527222+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.527704+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.527771+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.527779+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.527862+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.527863+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.528197+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.528262+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.528666+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.529006+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.529155+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.529177+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.529629+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.529690+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.530111+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.530380+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.530457+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.530465+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.530495+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.530548+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.530928+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.530949+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.531392+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.531870+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.532282+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.532300+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.532300+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.532378+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.532378+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.532776+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.533164+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.542363+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:24:44.544632+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.544764+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.567516+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.570097+00:00", "trade", 6.5, 1174.0]
["2026-09-09T14:24:44.570371+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.570868+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.587754+00:00", "trade", 6.5077, 100.0]
["2026-09-09T14:24:44.588529+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.589046+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.589500+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.589542+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.589810+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.589813+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.589974+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.590041+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.590306+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.590526+00:00", "quote", 6.5, 6.51]
["2026-09-09T14:24:44.590661+00:00", "trade", 6.5, 100.0]
["2026-09-09T14:24:44.590673+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.590749+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.607987+00:00", "trade", 6.5, 60.0]
["2026-09-09T14:24:44.608036+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.608464+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.609408+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.609425+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.619727+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.627649+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.627649+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.627737+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.661087+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.698258+00:00", "trade", 6.5, 300.0]
["2026-09-09T14:24:44.699084+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.703162+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.765197+00:00", "trade", 6.5, 53.0]
["2026-09-09T14:24:44.765220+00:00", "trade", 6.51, 53.0]
["2026-09-09T14:24:44.769068+00:00", "trade", 6.499, 1.0]
["2026-09-09T14:24:44.810292+00:00", "trade", 6.5013, 20.0]
["2026-09-09T14:24:44.887321+00:00", "trade", 6.4901, 55.0]
["2026-09-09T14:24:44.941370+00:00", "trade", 6.5, 14.0]
["2026-09-09T14:24:44.977571+00:00", "trade", 6.5, 43.0]
["2026-09-09T14:24:44.993478+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:24:44.993567+00:00", "trade", 6.49, 51.0]
["2026-09-09T14:24:44.994272+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.994812+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.994877+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.994946+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.995026+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:44.997910+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.998452+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.998457+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:44.998525+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.005986+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.006528+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.006537+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.006544+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.006609+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.014654+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.015187+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.015260+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.063029+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.070259+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.070757+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.070845+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.070941+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.071326+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.071327+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.071398+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.071445+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.071786+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.071871+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.072236+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.072309+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.072356+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.072447+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.072686+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.072780+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.072854+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.077864+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.078390+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.078491+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.081451+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.081978+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.081986+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.082015+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.082078+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.085282+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.085805+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.085917+00:00", "quote", 6.49, 6.51]
["2026-09-09T14:24:45.087432+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:24:45.087433+00:00", "trade", 6.49, 24.0]
["2026-09-09T14:24:45.087435+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:45.087436+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:24:45.087439+00:00", "trade", 6.48, 146.0]
["2026-09-09T14:24:45.087468+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087475+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087490+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087497+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087504+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087726+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087734+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087742+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087744+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:24:45.087748+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:24:45.087748+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087755+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:24:45.087755+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087760+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:24:45.087762+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.087764+00:00", "trade", 6.49, 9.0]
["2026-09-09T14:24:45.087768+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:24:45.087774+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:24:45.087775+00:00", "trade", 6.49, 229.0]
["2026-09-09T14:24:45.087775+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:24:45.087777+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:24:45.087783+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:24:45.087928+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:24:45.087931+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:24:45.087931+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:24:45.087931+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:24:45.087935+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.087936+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:24:45.087937+00:00", "trade", 6.49, 70.0]
["2026-09-09T14:24:45.087939+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:24:45.087939+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:24:45.087942+00:00", "trade", 6.48, 60.0]
["2026-09-09T14:24:45.088054+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.088071+00:00", "trade", 6.4878, 26.0]
["2026-09-09T14:24:45.088392+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:24:45.089309+00:00", "trade", 6.48, 400.0]
["2026-09-09T14:24:45.089309+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.089399+00:00", "trade", 6.48, 454.0]
["2026-09-09T14:24:45.089400+00:00", "trade", 6.48, 85.0]
["2026-09-09T14:24:45.089401+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:24:45.089402+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.089403+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:24:45.089408+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:45.089430+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.089725+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.089725+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:45.089729+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:24:45.089729+00:00", "trade", 6.48, 28.0]
["2026-09-09T14:24:45.089747+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.089754+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.089761+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.089768+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.089869+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:24:45.089916+00:00", "trade", 6.4825, 32.0]
["2026-09-09T14:24:45.089973+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.090024+00:00", "trade", 6.48, 23.0]
["2026-09-09T14:24:45.090112+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.090255+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.090290+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.090298+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.090308+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.090440+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.090460+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.090716+00:00", "trade", 6.4789, 23.0]
["2026-09-09T14:24:45.091362+00:00", "trade", 6.4809, 500.0]
["2026-09-09T14:24:45.091966+00:00", "trade", 6.4809, 25.0]
["2026-09-09T14:24:45.092691+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.092748+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.092773+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.096996+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:24:45.096996+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.097017+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.097232+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.097270+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:24:45.097568+00:00", "trade", 6.49, 2.0]
["2026-09-09T14:24:45.097711+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.099736+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:24:45.103588+00:00", "trade", 6.485, 30.0]
["2026-09-09T14:24:45.104741+00:00", "trade", 6.485, 25.0]
["2026-09-09T14:24:45.113809+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:24:45.114592+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.131123+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.156946+00:00", "trade", 6.484, 200.0]
["2026-09-09T14:24:45.188305+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.188312+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.188692+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.195816+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.205103+00:00", "trade", 6.4853, 29.0]
["2026-09-09T14:24:45.229477+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.230175+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.230257+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.230348+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.231131+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.231337+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.231670+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.244805+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:24:45.244852+00:00", "trade", 6.49, 25.0]
["2026-09-09T14:24:45.245579+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.246227+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.256417+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.257069+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.261459+00:00", "trade", 6.4999, 12.0]
["2026-09-09T14:24:45.273533+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:24:45.274314+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.274784+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.278211+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.278970+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.284756+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.286039+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.287089+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.287672+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.287736+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.295749+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.300214+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.304874+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.305508+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.314847+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.315411+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.322074+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.331899+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.336966+00:00", "trade", 6.495, 200.0]
["2026-09-09T14:24:45.372940+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.399660+00:00", "trade", 6.48, 300.0]
["2026-09-09T14:24:45.400444+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.400460+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.400905+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.400980+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.401418+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.401436+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.401466+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.401508+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.401731+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.401747+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.402276+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.402394+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.402676+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.402797+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.402870+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.403184+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.407849+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.411224+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.411771+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.450112+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.474151+00:00", "trade", 6.49, 11.0]
["2026-09-09T14:24:45.484461+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.497840+00:00", "trade", 6.4999, 15.0]
["2026-09-09T14:24:45.596015+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:24:45.607870+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:24:45.635944+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:24:45.636380+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.636422+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.658231+00:00", "trade", 6.482, 500.0]
["2026-09-09T14:24:45.658631+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.658632+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.691365+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.692059+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.692683+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.693078+00:00", "trade", 6.5, 200.0]
["2026-09-09T14:24:45.694202+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.772358+00:00", "trade", 6.48, 9.0]
["2026-09-09T14:24:45.772761+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.773445+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.773599+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.773992+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.774000+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.774010+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.774078+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.790381+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.790703+00:00", "trade", 6.49, 400.0]
["2026-09-09T14:24:45.790948+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.791442+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.805525+00:00", "trade", 6.4826, 10.0]
["2026-09-09T14:24:45.805965+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.822238+00:00", "trade", 6.49, 1000.0]
["2026-09-09T14:24:45.823360+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.837504+00:00", "trade", 6.49, 9.0]
["2026-09-09T14:24:45.837969+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.920208+00:00", "trade", 6.4999, 14.0]
["2026-09-09T14:24:45.934096+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.934097+00:00", "trade", 6.48, 28.0]
["2026-09-09T14:24:45.934099+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:24:45.934100+00:00", "trade", 6.48, 42.0]
["2026-09-09T14:24:45.934124+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.934132+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.934142+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.934504+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.934678+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.934745+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.934752+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.934848+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.934849+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:45.935692+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:24:45.935694+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:24:45.935695+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:24:45.935696+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:24:45.935709+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:24:45.935710+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:24:45.935713+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:24:45.935736+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.935743+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.935749+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.935763+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936013+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:24:45.936019+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:24:45.936037+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936043+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936071+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:45.936084+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:24:45.936087+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936096+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:24:45.936098+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936101+00:00", "trade", 6.47, 396.0]
["2026-09-09T14:24:45.936121+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:45.936263+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936286+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936367+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936448+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936499+00:00", "trade", 6.47, 572.0]
["2026-09-09T14:24:45.936500+00:00", "trade", 6.47, 32.0]
["2026-09-09T14:24:45.936500+00:00", "trade", 6.47, 11.0]
["2026-09-09T14:24:45.936502+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:24:45.936504+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:24:45.936505+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:24:45.936508+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:24:45.936508+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:24:45.936518+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:24:45.936530+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:24:45.936556+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:24:45.936561+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:45.936595+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:24:45.936595+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:24:45.936602+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:24:45.936620+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:45.936635+00:00", "trade", 6.47, 9.0]
["2026-09-09T14:24:45.936637+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:24:45.936637+00:00", "trade", 6.47, 57.0]
["2026-09-09T14:24:45.936641+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:24:45.936692+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:24:45.936693+00:00", "trade", 6.47, 33.0]
["2026-09-09T14:24:45.936693+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:24:45.936695+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:24:45.936697+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:45.936700+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:45.936700+00:00", "trade", 6.46, 295.0]
["2026-09-09T14:24:45.936705+00:00", "trade", 6.47, 55.0]
["2026-09-09T14:24:45.936710+00:00", "trade", 6.47, 61.0]
["2026-09-09T14:24:45.936710+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:24:45.936711+00:00", "trade", 6.47, 27.0]
["2026-09-09T14:24:45.936711+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:24:45.936727+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:45.936741+00:00", "trade", 6.47, 38.0]
["2026-09-09T14:24:45.936745+00:00", "trade", 6.47, 86.0]
["2026-09-09T14:24:45.936749+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:45.936756+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:24:45.936780+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.936782+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.936787+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:24:45.936797+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:45.936799+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936822+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936844+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.936953+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:24:45.936992+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:24:45.937023+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:45.937047+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.937052+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.937078+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.937306+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.937339+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.937349+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.937388+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.937406+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.937408+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.937735+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.937793+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:45.937926+00:00", "trade", 6.4712, 100.0]
["2026-09-09T14:24:45.943919+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.943919+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.943930+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.943944+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.943950+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.943957+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.943964+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.943977+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.943990+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.944011+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.944024+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.944025+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.944029+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.944069+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.944069+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.944079+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.944079+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.944080+00:00", "trade", 6.48, 72.0]
["2026-09-09T14:24:45.944080+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.944090+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:45.944091+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.944171+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.944200+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:45.944205+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:45.944207+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:45.944214+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:45.944221+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:45.944264+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:45.944273+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.944280+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.944302+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.944392+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.944632+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.948423+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951873+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951878+00:00", "trade", 6.49, 24.0]
["2026-09-09T14:24:45.951881+00:00", "trade", 6.49, 400.0]
["2026-09-09T14:24:45.951881+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951888+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951895+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951902+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951908+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:45.951909+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951916+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951923+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:45.951923+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951930+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951937+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951950+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.951957+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.952067+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.952159+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.952174+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:45.952181+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:45.952182+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:45.952244+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.952252+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.952261+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.952268+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:45.952275+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.052938+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.093023+00:00", "trade", 6.495, 1.0]
["2026-09-09T14:24:46.210296+00:00", "trade", 6.5, 7.0]
["2026-09-09T14:24:46.304833+00:00", "trade", 6.495, 74.0]
["2026-09-09T14:24:46.350778+00:00", "trade", 6.495, 326.0]
["2026-09-09T14:24:46.357692+00:00", "trade", 6.492, 10.0]
["2026-09-09T14:24:46.365865+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:46.390297+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:24:46.460883+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:24:46.460883+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.480814+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:24:46.508800+00:00", "trade", 6.4987, 4.0]
["2026-09-09T14:24:46.520418+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:46.520419+00:00", "trade", 6.49, 9.0]
["2026-09-09T14:24:46.520420+00:00", "trade", 6.49, 97.0]
["2026-09-09T14:24:46.520421+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:24:46.520448+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.520454+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.520460+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.520467+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.520707+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.520716+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:46.520745+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:46.520774+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:24:46.520867+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:46.520877+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:46.520882+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:46.520897+00:00", "trade", 6.49, 178.0]
["2026-09-09T14:24:46.520897+00:00", "trade", 6.49, 172.0]
["2026-09-09T14:24:46.520897+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:24:46.520897+00:00", "trade", 6.48, 11.0]
["2026-09-09T14:24:46.520897+00:00", "quote", 6.47, 6.5]
["2026-09-09T14:24:46.520967+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:46.520974+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:46.520980+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:46.520988+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:46.520995+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:24:46.521001+00:00", "trade", 6.49, 122.0]
["2026-09-09T14:24:46.521003+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:46.521172+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.521247+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.521529+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.521678+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.522187+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:24:46.522191+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.522933+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.525174+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.530705+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:24:46.534385+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:24:46.534744+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:24:46.540915+00:00", "trade", 6.48, 500.0]
["2026-09-09T14:24:46.612992+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.621394+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.621462+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.621486+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:46.621512+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:46.621535+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:46.621779+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:46.621839+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:46.621866+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.622052+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.622140+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.622181+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.622296+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.622326+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.622357+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.622382+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.652143+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.652521+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:46.653470+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.653949+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.654403+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.654472+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.654864+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.654956+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.655330+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.655441+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.655791+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.655925+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.656154+00:00", "trade", 6.4813, 33.0]
["2026-09-09T14:24:46.656257+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.656418+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.656603+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.656897+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.657065+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.657386+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.657528+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.657869+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.658005+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.658355+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.658467+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.658841+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.658928+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.659326+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.659390+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.659810+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.659852+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.660296+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.660317+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.660709+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:46.660783+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.660802+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.660876+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:46.661291+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.661304+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.661779+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.661798+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.662170+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:46.662224+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:46.662287+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.662743+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.662784+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.663191+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.663221+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:46.663337+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.663672+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:46.663811+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.664284+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.664740+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.664781+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.665202+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.665265+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.665423+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:46.665669+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.665744+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.666141+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.666264+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.666610+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.666751+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.666907+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:46.667076+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.667233+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.667544+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.667709+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.668010+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.668192+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.668495+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.668678+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.668956+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.669161+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.669440+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.669647+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.669903+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.670133+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.670364+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.670648+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.670825+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.671133+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.671284+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.671622+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.671747+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.672103+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.672217+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.672594+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.672677+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.687680+00:00", "trade", 6.48, 450.0]
["2026-09-09T14:24:46.690581+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.701448+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:46.704221+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.803971+00:00", "trade", 6.4888, 100.0]
["2026-09-09T14:24:46.836475+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.836531+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:46.882315+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:24:46.910161+00:00", "trade", 6.4887, 20.0]
["2026-09-09T14:24:46.911629+00:00", "trade", 6.49, 6.0]
["2026-09-09T14:24:46.984509+00:00", "trade", 6.485, 30.0]
["2026-09-09T14:24:47.001029+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:47.004742+00:00", "trade", 6.4899, 2.0]
["2026-09-09T14:24:47.074452+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:24:47.092050+00:00", "trade", 6.4853, 10.0]
["2026-09-09T14:24:47.146139+00:00", "trade", 6.6258, 100.0]
["2026-09-09T14:24:47.150417+00:00", "trade", 6.485, 23.0]
["2026-09-09T14:24:47.277226+00:00", "trade", 6.4813, 45.0]
["2026-09-09T14:24:47.343879+00:00", "trade", 6.4801, 400.0]
["2026-09-09T14:24:47.345403+00:00", "trade", 6.485, 33.0]
["2026-09-09T14:24:47.359852+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:24:47.458951+00:00", "trade", 6.485, 15.0]
["2026-09-09T14:24:47.491206+00:00", "trade", 6.485, 20.0]
["2026-09-09T14:24:47.504224+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:24:47.561636+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:47.571291+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:24:47.572586+00:00", "trade", 6.4888, 100.0]
["2026-09-09T14:24:47.607456+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:47.657371+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:24:47.686514+00:00", "trade", 6.489, 250.0]
["2026-09-09T14:24:47.815202+00:00", "trade", 6.485, 25.0]
["2026-09-09T14:24:47.820361+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:47.821984+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:47.837248+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:47.923541+00:00", "trade", 6.483, 10.0]
["2026-09-09T14:24:48.127738+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:24:48.132493+00:00", "trade", 6.481, 100.0]
["2026-09-09T14:24:48.133303+00:00", "trade", 6.48, 70.0]
["2026-09-09T14:24:48.134183+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:48.134207+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:24:48.134209+00:00", "trade", 6.48, 206.0]
["2026-09-09T14:24:48.134210+00:00", "trade", 6.48, 6.0]
["2026-09-09T14:24:48.134219+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:48.134236+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:24:48.134239+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:48.134246+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:48.134253+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:48.134261+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:24:48.134343+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:48.134350+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:48.134614+00:00", "trade", 6.48, 39.0]
["2026-09-09T14:24:48.134615+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:48.134616+00:00", "trade", 6.48, 26.0]
["2026-09-09T14:24:48.134616+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.134668+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.135042+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.136957+00:00", "trade", 6.4738, 322.0]
["2026-09-09T14:24:48.159453+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:24:48.168664+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.169403+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.169812+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.170074+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.188389+00:00", "trade", 6.475, 36.0]
["2026-09-09T14:24:48.189971+00:00", "trade", 6.48, 36.0]
["2026-09-09T14:24:48.190011+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.191155+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.191983+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.210198+00:00", "trade", 6.4702, 39.0]
["2026-09-09T14:24:48.219158+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:24:48.234616+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:48.235119+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.235657+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.236112+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.236186+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.236505+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.236743+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.236758+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.237225+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.237246+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.237715+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.237733+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.238208+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.238228+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.238693+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.238711+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.239192+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.239207+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.239680+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.239698+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.240175+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.240194+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.240687+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.240693+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.241168+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.241187+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.241655+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.241672+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.242206+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.242661+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.242700+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.243126+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.243223+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.243590+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.243713+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.244089+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.244201+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.244553+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.244690+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.245013+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.245178+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.245476+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.245667+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.245939+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.246158+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.246402+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.246643+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.246867+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.247129+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.247328+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.247615+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.247792+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.248106+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.248252+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.248593+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.248715+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.249084+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.249179+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.249570+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.249641+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.249838+00:00", "trade", 6.4791, 400.0]
["2026-09-09T14:24:48.250057+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.250108+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.250456+00:00", "trade", 6.4791, 20.0]
["2026-09-09T14:24:48.250565+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.250588+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.251042+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.251060+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.251525+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.251544+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.252015+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.252029+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.252504+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.252522+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.252986+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.253010+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.253496+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.253503+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.253972+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.253991+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.327507+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:24:48.334103+00:00", "trade", 6.4788, 60.0]
["2026-09-09T14:24:48.367584+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:24:48.435533+00:00", "trade", 6.4701, 100.0]
["2026-09-09T14:24:48.485716+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:24:48.487129+00:00", "trade", 6.48, 64.0]
["2026-09-09T14:24:48.487743+00:00", "trade", 6.4752, 22.0]
["2026-09-09T14:24:48.635340+00:00", "trade", 6.479, 111.0]
["2026-09-09T14:24:48.690341+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.690800+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.691081+00:00", "trade", 6.4713, 22.0]
["2026-09-09T14:24:48.691195+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.733986+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:24:48.734039+00:00", "trade", 6.475, 9.0]
["2026-09-09T14:24:48.749541+00:00", "trade", 6.475, 14.0]
["2026-09-09T14:24:48.835342+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:24:48.868775+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:24:48.869262+00:00", "trade", 6.475, 4.0]
["2026-09-09T14:24:48.986435+00:00", "trade", 6.475, 125.0]
["2026-09-09T14:24:48.986467+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:48.986742+00:00", "trade", 6.475, 125.0]
["2026-09-09T14:24:48.986765+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:48.987010+00:00", "trade", 6.475, 125.0]
["2026-09-09T14:24:48.987357+00:00", "trade", 6.4759, 21.0]
["2026-09-09T14:24:49.009732+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:49.010633+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:24:49.026026+00:00", "trade", 6.4713, 30.0]
["2026-09-09T14:24:49.034385+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:24:49.152212+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:49.152850+00:00", "trade", 6.4747, 23.0]
["2026-09-09T14:24:49.179329+00:00", "trade", 6.4787, 10.0]
["2026-09-09T14:24:49.249136+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:24:49.269480+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:24:49.299910+00:00", "trade", 6.4799, 250.0]
["2026-09-09T14:24:49.338598+00:00", "trade", 6.4738, 155.0]
["2026-09-09T14:24:49.339213+00:00", "trade", 6.4776, 21.0]
["2026-09-09T14:24:49.480149+00:00", "trade", 6.4726, 10.0]
["2026-09-09T14:24:49.485707+00:00", "trade", 6.475, 2.0]
["2026-09-09T14:24:49.486443+00:00", "trade", 6.4726, 1400.0]
["2026-09-09T14:24:49.504756+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:49.506232+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:49.683650+00:00", "trade", 6.47, 154.0]
["2026-09-09T14:24:49.694661+00:00", "trade", 6.4799, 1.0]
["2026-09-09T14:24:49.716297+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:24:49.755410+00:00", "trade", 6.4701, 1.0]
["2026-09-09T14:24:49.793370+00:00", "trade", 6.4721, 200.0]
["2026-09-09T14:24:50.017374+00:00", "trade", 6.47, 28.0]
["2026-09-09T14:24:50.017375+00:00", "trade", 6.47, 206.0]
["2026-09-09T14:24:50.017377+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:24:50.017383+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:50.017397+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:50.017412+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:50.017419+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:50.017423+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:24:50.017425+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:50.017425+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:24:50.017446+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.017453+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.017758+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:24:50.017759+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:24:50.018716+00:00", "trade", 6.4701, 28.0]
["2026-09-09T14:24:50.019078+00:00", "trade", 6.4701, 206.0]
["2026-09-09T14:24:50.019108+00:00", "trade", 6.4701, 1.0]
["2026-09-09T14:24:50.019438+00:00", "trade", 6.4701, 5.0]
["2026-09-09T14:24:50.019793+00:00", "trade", 6.4701, 30.0]
["2026-09-09T14:24:50.019819+00:00", "trade", 6.4701, 230.0]
["2026-09-09T14:24:50.062100+00:00", "trade", 6.4687, 34.0]
["2026-09-09T14:24:50.100387+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:24:50.113659+00:00", "trade", 6.461, 13.0]
["2026-09-09T14:24:50.113856+00:00", "trade", 6.461, 2.0]
["2026-09-09T14:24:50.117517+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.140202+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.194094+00:00", "trade", 6.465, 30.0]
["2026-09-09T14:24:50.194512+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.194967+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:24:50.195906+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.196424+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.227057+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:24:50.240172+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:24:50.240591+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:24:50.241137+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.241620+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.241640+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.242105+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.242121+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.242604+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.242620+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.243094+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.243108+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.243581+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.243597+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.244066+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.244086+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.244557+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.244573+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.244859+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:24:50.245044+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.245063+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.245530+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.245558+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.246033+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.246055+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.246509+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.246536+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.247014+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.247037+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.247500+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.247522+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.247981+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.248028+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.248469+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.248489+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.248974+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.248980+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.249458+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.249473+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.249988+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.328443+00:00", "trade", 6.46, 91.0]
["2026-09-09T14:24:50.328483+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.328509+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.328517+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.328745+00:00", "trade", 6.46, 1000.0]
["2026-09-09T14:24:50.328745+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.328755+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:24:50.328759+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:24:50.328830+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.329044+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:24:50.329047+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:24:50.329047+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:24:50.329047+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:24:50.329051+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:24:50.329125+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.329717+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.333561+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:24:50.333563+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:24:50.333589+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.333596+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.333797+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.333855+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.333863+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.333870+00:00", "trade", 6.45, 112.0]
["2026-09-09T14:24:50.333877+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:24:50.333888+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:24:50.333906+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:24:50.333957+00:00", "trade", 6.45, 87.0]
["2026-09-09T14:24:50.333957+00:00", "trade", 6.45, 62.0]
["2026-09-09T14:24:50.333974+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.333996+00:00", "trade", 6.45, 134.0]
["2026-09-09T14:24:50.334076+00:00", "trade", 6.45, 38.0]
["2026-09-09T14:24:50.334138+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.334241+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:24:50.334241+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:24:50.334241+00:00", "trade", 6.45, 209.0]
["2026-09-09T14:24:50.334242+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:24:50.334242+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.334251+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:24:50.334251+00:00", "trade", 6.45, 872.0]
["2026-09-09T14:24:50.334251+00:00", "trade", 6.45, 772.0]
["2026-09-09T14:24:50.334332+00:00", "trade", 6.45, 168.0]
["2026-09-09T14:24:50.334333+00:00", "trade", 6.45, 60.0]
["2026-09-09T14:24:50.334333+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.334405+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:24:50.334464+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.334464+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.334465+00:00", "trade", 6.44, 125.0]
["2026-09-09T14:24:50.334490+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.334497+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.334510+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:24:50.334520+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.334815+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:24:50.334917+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:24:50.335033+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335035+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.335062+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335076+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.335077+00:00", "trade", 6.445, 228.0]
["2026-09-09T14:24:50.335077+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335089+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.335105+00:00", "trade", 6.435, 324.0]
["2026-09-09T14:24:50.335114+00:00", "trade", 6.43, 256.0]
["2026-09-09T14:24:50.335114+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.335132+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.335139+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.335184+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.335195+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.335201+00:00", "trade", 6.45, 420.0]
["2026-09-09T14:24:50.335245+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.335245+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.335248+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:24:50.335252+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.335269+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.335276+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.335283+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.335291+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.335299+00:00", "trade", 6.44, 70.0]
["2026-09-09T14:24:50.335300+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:24:50.335300+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.335314+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:24:50.335314+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.335322+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335333+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:24:50.335341+00:00", "trade", 6.44, 38.0]
["2026-09-09T14:24:50.335353+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335363+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335368+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335401+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335412+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:24:50.335415+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:24:50.335415+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:24:50.335415+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:24:50.335415+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.335417+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:24:50.335419+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335423+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335424+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335424+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:24:50.335452+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:24:50.335472+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:24:50.335480+00:00", "trade", 6.44, 60.0]
["2026-09-09T14:24:50.335485+00:00", "trade", 6.44, 46.0]
["2026-09-09T14:24:50.335515+00:00", "trade", 6.44, 93.0]
["2026-09-09T14:24:50.335515+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335522+00:00", "trade", 6.44, 28.0]
["2026-09-09T14:24:50.335544+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335551+00:00", "trade", 6.44, 42.0]
["2026-09-09T14:24:50.335610+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335614+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335632+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335647+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335672+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335679+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.335723+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:24:50.335723+00:00", "trade", 6.44, 38.0]
["2026-09-09T14:24:50.335749+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335773+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335786+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335806+00:00", "trade", 6.44, 27.0]
["2026-09-09T14:24:50.335808+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.335994+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.336012+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.336019+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.336020+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.336112+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:24:50.336113+00:00", "trade", 6.44, 107.0]
["2026-09-09T14:24:50.336113+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.336114+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.336116+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.336119+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.336120+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.336127+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.336135+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.336142+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.336149+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336156+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336162+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336170+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336176+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336243+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:24:50.336282+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.336282+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336283+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.336285+00:00", "trade", 6.43, 26.0]
["2026-09-09T14:24:50.336286+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.336303+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336310+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336321+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.336482+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336514+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336544+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336606+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336683+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:24:50.336690+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336705+00:00", "trade", 6.44, 127.0]
["2026-09-09T14:24:50.336744+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336751+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336773+00:00", "trade", 6.43, 58.0]
["2026-09-09T14:24:50.336778+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.336780+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.336780+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336952+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336986+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.336995+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337000+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337007+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337010+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337017+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337024+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337030+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337037+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337093+00:00", "trade", 6.43, 56.0]
["2026-09-09T14:24:50.337094+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337094+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337117+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337117+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337130+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:24:50.337135+00:00", "trade", 6.44, 75.0]
["2026-09-09T14:24:50.337146+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337174+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337204+00:00", "trade", 6.44, 86.0]
["2026-09-09T14:24:50.337242+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337242+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.337243+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:24:50.337246+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337249+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.337250+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.337251+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:24:50.337251+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.337253+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.337256+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.337262+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.337299+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337306+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337328+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.337328+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:24:50.337329+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337331+00:00", "trade", 6.43, 93.0]
["2026-09-09T14:24:50.337331+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:24:50.337333+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337336+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:24:50.337337+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337337+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.337344+00:00", "trade", 6.44, 14.0]
["2026-09-09T14:24:50.337371+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.337372+00:00", "trade", 6.435, 53.0]
["2026-09-09T14:24:50.337373+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.337373+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.337373+00:00", "trade", 6.44, 38.0]
["2026-09-09T14:24:50.337374+00:00", "trade", 6.43, 47.0]
["2026-09-09T14:24:50.337383+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337390+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337396+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.337401+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:24:50.337417+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.337422+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.337423+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337424+00:00", "trade", 6.43, 53.0]
["2026-09-09T14:24:50.337424+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:24:50.337426+00:00", "trade", 6.43, 77.0]
["2026-09-09T14:24:50.337438+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337439+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.337458+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337487+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337492+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337492+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.337493+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337534+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337537+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337545+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337550+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337552+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337559+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337584+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.337610+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337619+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.337771+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337793+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:24:50.337880+00:00", "trade", 6.43, 55.0]
["2026-09-09T14:24:50.337920+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.337999+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338046+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338072+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338127+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338137+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338189+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338197+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338200+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338204+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:24:50.338212+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338227+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338288+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338326+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.338327+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:24:50.338328+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338347+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338353+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338360+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338367+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338367+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338406+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338407+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338413+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338418+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338622+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338636+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338677+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338710+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:24:50.338765+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338796+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.338800+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338801+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338802+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338805+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:24:50.338823+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338830+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:24:50.338862+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338880+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338899+00:00", "trade", 6.44, 90.0]
["2026-09-09T14:24:50.338912+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338946+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338949+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338958+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.338958+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.338964+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.338971+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338980+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.338985+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:24:50.339033+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.339034+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339035+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.339036+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.339037+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.339041+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339052+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:24:50.339069+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339123+00:00", "trade", 6.435, 23.0]
["2026-09-09T14:24:50.339330+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339388+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339490+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.339490+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.339535+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:24:50.339547+00:00", "trade", 6.43, 41.0]
["2026-09-09T14:24:50.339602+00:00", "trade", 6.435, 55.0]
["2026-09-09T14:24:50.339604+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339644+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339648+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339712+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339756+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:24:50.339891+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.339949+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.339984+00:00", "trade", 6.43, 63.0]
["2026-09-09T14:24:50.340354+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340400+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:24:50.340400+00:00", "trade", 6.43, 41.0]
["2026-09-09T14:24:50.340400+00:00", "trade", 6.43, 55.0]
["2026-09-09T14:24:50.340400+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340408+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340414+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340421+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:24:50.340421+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340432+00:00", "trade", 6.43, 88.0]
["2026-09-09T14:24:50.340433+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340434+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340438+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:24:50.340440+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.340441+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340467+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:24:50.340482+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340526+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340638+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:24:50.340679+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340755+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340763+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.340777+00:00", "trade", 6.43, 68.0]
["2026-09-09T14:24:50.340777+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.340777+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.340793+00:00", "trade", 6.43, 45.0]
["2026-09-09T14:24:50.340802+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.340831+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.340838+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.340846+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.340856+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.340859+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:24:50.340863+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.340870+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:24:50.340875+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:24:50.340877+00:00", "trade", 6.43, 98.0]
["2026-09-09T14:24:50.340878+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:24:50.340878+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:24:50.340880+00:00", "trade", 6.43, 98.0]
["2026-09-09T14:24:50.340885+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:24:50.340890+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:24:50.340913+00:00", "trade", 6.43, 41.0]
["2026-09-09T14:24:50.340914+00:00", "trade", 6.43, 13.0]
["2026-09-09T14:24:50.340922+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.340923+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.340927+00:00", "trade", 6.43, 19.0]
["2026-09-09T14:24:50.340931+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:24:50.340939+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:24:50.340969+00:00", "trade", 6.43, 720.0]
["2026-09-09T14:24:50.340969+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:24:50.340985+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.340986+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:24:50.340992+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:24:50.340999+00:00", "trade", 6.43, 21.0]
["2026-09-09T14:24:50.341001+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.341004+00:00", "trade", 6.43, 52.0]
["2026-09-09T14:24:50.341004+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:24:50.341004+00:00", "trade", 6.43, 68.0]
["2026-09-09T14:24:50.341004+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341005+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:24:50.341006+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:24:50.341076+00:00", "trade", 6.43, 27.0]
["2026-09-09T14:24:50.341127+00:00", "trade", 6.4358, 1.0]
["2026-09-09T14:24:50.341168+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341227+00:00", "trade", 6.43, 44.0]
["2026-09-09T14:24:50.341314+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341369+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341452+00:00", "trade", 6.44, 41.0]
["2026-09-09T14:24:50.341462+00:00", "trade", 6.44, 27.0]
["2026-09-09T14:24:50.341472+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.341504+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.341505+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341506+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.341507+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:24:50.341508+00:00", "trade", 6.435, 27.0]
["2026-09-09T14:24:50.341508+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:24:50.341511+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.341512+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341513+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.341514+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.341516+00:00", "trade", 6.43, 31.0]
["2026-09-09T14:24:50.341522+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341534+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341541+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341567+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.341585+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.341589+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342057+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.342064+00:00", "trade", 6.43, 44.0]
["2026-09-09T14:24:50.342065+00:00", "trade", 6.43, 38.0]
["2026-09-09T14:24:50.342103+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342117+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342155+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342158+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.342158+00:00", "trade", 6.43, 62.0]
["2026-09-09T14:24:50.342158+00:00", "trade", 6.43, 13.0]
["2026-09-09T14:24:50.342158+00:00", "trade", 6.43, 19.0]
["2026-09-09T14:24:50.342164+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:24:50.342167+00:00", "trade", 6.43, 52.0]
["2026-09-09T14:24:50.342167+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:24:50.342167+00:00", "trade", 6.43, 38.0]
["2026-09-09T14:24:50.342214+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:24:50.342300+00:00", "trade", 6.43, 31.0]
["2026-09-09T14:24:50.342319+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:24:50.342414+00:00", "trade", 6.44, 63.0]
["2026-09-09T14:24:50.342507+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342516+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342622+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342623+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.342624+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:24:50.342627+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.342636+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342665+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342682+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342688+00:00", "trade", 6.44, 56.0]
["2026-09-09T14:24:50.342689+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342695+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342710+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342716+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:24:50.342721+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342726+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.342726+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:24:50.342726+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:24:50.342726+00:00", "trade", 6.43, 38.0]
["2026-09-09T14:24:50.342736+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342739+00:00", "trade", 6.44, 98.0]
["2026-09-09T14:24:50.342744+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342752+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342764+00:00", "trade", 6.435, 97.0]
["2026-09-09T14:24:50.342764+00:00", "trade", 6.44, 87.0]
["2026-09-09T14:24:50.342765+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.342769+00:00", "trade", 6.44, 67.0]
["2026-09-09T14:24:50.342771+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.342775+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.342775+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342776+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342779+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.342779+00:00", "trade", 6.43, 38.0]
["2026-09-09T14:24:50.342785+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342794+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342801+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342816+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342822+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342837+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342839+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342843+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342850+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342859+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342860+00:00", "trade", 6.435, 98.0]
["2026-09-09T14:24:50.342865+00:00", "trade", 6.44, 56.0]
["2026-09-09T14:24:50.342867+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342875+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342898+00:00", "trade", 6.44, 57.0]
["2026-09-09T14:24:50.342901+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:24:50.342905+00:00", "trade", 6.44, 57.0]
["2026-09-09T14:24:50.342907+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342912+00:00", "trade", 6.44, 58.0]
["2026-09-09T14:24:50.342915+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342924+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342929+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342932+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342940+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342948+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.342959+00:00", "trade", 6.44, 57.0]
["2026-09-09T14:24:50.342961+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.342971+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.342977+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.342991+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343066+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343066+00:00", "trade", 6.44, 68.0]
["2026-09-09T14:24:50.343129+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.343151+00:00", "trade", 6.44, 68.0]
["2026-09-09T14:24:50.343151+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:24:50.343152+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343240+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.343288+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343302+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343334+00:00", "trade", 6.431, 34.0]
["2026-09-09T14:24:50.343354+00:00", "trade", 6.44, 44.0]
["2026-09-09T14:24:50.343355+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343357+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:24:50.343359+00:00", "trade", 6.44, 31.0]
["2026-09-09T14:24:50.343363+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.343364+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.343379+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.343396+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.343397+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343399+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343409+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.343409+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.343417+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.343417+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.343424+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.343439+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343446+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343480+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343488+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343488+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343489+00:00", "trade", 6.44, 108.0]
["2026-09-09T14:24:50.343494+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:24:50.343494+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343495+00:00", "trade", 6.44, 31.0]
["2026-09-09T14:24:50.343495+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343509+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.343516+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.343532+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343532+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.343535+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343584+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343612+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343613+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.343614+00:00", "trade", 6.44, 71.0]
["2026-09-09T14:24:50.343615+00:00", "trade", 6.44, 37.0]
["2026-09-09T14:24:50.343617+00:00", "trade", 6.44, 31.0]
["2026-09-09T14:24:50.343619+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.343623+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.343623+00:00", "trade", 6.43, 87.0]
["2026-09-09T14:24:50.343624+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.343626+00:00", "trade", 6.43, 87.0]
["2026-09-09T14:24:50.343629+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.343631+00:00", "trade", 6.43, 31.0]
["2026-09-09T14:24:50.343699+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343707+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343720+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343727+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343742+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343749+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343763+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343772+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343786+00:00", "trade", 6.43, 31.0]
["2026-09-09T14:24:50.343803+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343810+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343817+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343926+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343933+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.343941+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344090+00:00", "trade", 6.445, 80.0]
["2026-09-09T14:24:50.344182+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344418+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344534+00:00", "trade", 6.44, 79.0]
["2026-09-09T14:24:50.344536+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344537+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.344537+00:00", "trade", 6.44, 21.0]
["2026-09-09T14:24:50.344623+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.344623+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344643+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344650+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344656+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.344657+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.344664+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.344671+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.344672+00:00", "trade", 6.44, 38.0]
["2026-09-09T14:24:50.344676+00:00", "trade", 6.43, 38.0]
["2026-09-09T14:24:50.344678+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.344685+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.344719+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.344726+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.344733+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.344773+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.344920+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.344923+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.344923+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.344925+00:00", "trade", 6.44, 108.0]
["2026-09-09T14:24:50.344928+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.344935+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.344948+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.344949+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.344952+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.344967+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.344982+00:00", "trade", 6.44, 103.0]
["2026-09-09T14:24:50.344990+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:24:50.345011+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.345019+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.345050+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.345080+00:00", "trade", 6.44, 56.0]
["2026-09-09T14:24:50.345080+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.345122+00:00", "trade", 6.44, 38.0]
["2026-09-09T14:24:50.345122+00:00", "trade", 6.43, 56.0]
["2026-09-09T14:24:50.345122+00:00", "trade", 6.43, 55.0]
["2026-09-09T14:24:50.345123+00:00", "trade", 6.43, 68.0]
["2026-09-09T14:24:50.345129+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:24:50.345130+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:24:50.345170+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.345197+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.345213+00:00", "trade", 6.44, 89.0]
["2026-09-09T14:24:50.345233+00:00", "trade", 6.44, 44.0]
["2026-09-09T14:24:50.345235+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:24:50.345243+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.345258+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.345263+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.345270+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.345276+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.345283+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:24:50.345287+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.345461+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.345466+00:00", "trade", 6.44, 79.0]
["2026-09-09T14:24:50.345468+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.345512+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:24:50.345556+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.345560+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:24:50.345611+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:50.345613+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.345738+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.345793+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.347390+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.349803+00:00", "trade", 6.44, 109.0]
["2026-09-09T14:24:50.351850+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.352672+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:24:50.352766+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.352774+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.352780+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.357666+00:00", "trade", 6.44, 63.0]
["2026-09-09T14:24:50.364524+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:24:50.369165+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.369166+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:24:50.369167+00:00", "trade", 6.45, 56.0]
["2026-09-09T14:24:50.369168+00:00", "trade", 6.45, 44.0]
["2026-09-09T14:24:50.369170+00:00", "trade", 6.45, 32.0]
["2026-09-09T14:24:50.369206+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.369219+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.369366+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:24:50.369523+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:24:50.369583+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.369598+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.369892+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.369911+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.369968+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.375668+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.392937+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.398138+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:24:50.408584+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.409084+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.429132+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.429478+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.429611+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.429618+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.429629+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.470419+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.482493+00:00", "trade", 6.4501, 203.0]
["2026-09-09T14:24:50.489340+00:00", "trade", 6.4501, 90.0]
["2026-09-09T14:24:50.504088+00:00", "trade", 6.4699, 20.0]
["2026-09-09T14:24:50.526406+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:24:50.527720+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.528202+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.528278+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.528286+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.528347+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.528667+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.528730+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.528761+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.578930+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.579404+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.579415+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.579874+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.580411+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.580544+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.580862+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.580910+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.580930+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.580940+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.580993+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.587785+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:24:50.588163+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.588232+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.588546+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.588577+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.588618+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.588629+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.588663+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.589393+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.589459+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.589828+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.589923+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.589939+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.590300+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.590835+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.590966+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.591334+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.591437+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.591446+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.591804+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.592341+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.592471+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.592839+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.592939+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.592950+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.595737+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.596217+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.596346+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.596815+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.596821+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.596830+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.597287+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.597827+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.597957+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.598345+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.598428+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.598437+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.598815+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.599356+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.599483+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.599852+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.599951+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.599961+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.600448+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.600984+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.601114+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.601483+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.601593+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.601599+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.602063+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.602600+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.602675+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.603039+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.603055+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.603140+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.603521+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.604058+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.604192+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.604560+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.604656+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.604683+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.605151+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.605694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.605824+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.606194+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.606292+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.614554+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.617329+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.617793+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.618776+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.620057+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.621088+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.621873+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.622377+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.622450+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.626443+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.637913+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.638380+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.643672+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:24:50.643673+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.643681+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.643687+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.643728+00:00", "trade", 6.46, 95.0]
["2026-09-09T14:24:50.643760+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.643762+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:24:50.643762+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:24:50.643764+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:50.643767+00:00", "trade", 6.47, 3.0]
["2026-09-09T14:24:50.643770+00:00", "trade", 6.47, 27.0]
["2026-09-09T14:24:50.643770+00:00", "trade", 6.47, 1266.0]
["2026-09-09T14:24:50.643775+00:00", "trade", 6.46, 52.0]
["2026-09-09T14:24:50.643777+00:00", "trade", 6.46, 85.0]
["2026-09-09T14:24:50.643779+00:00", "trade", 6.46, 43.0]
["2026-09-09T14:24:50.643782+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:24:50.643784+00:00", "trade", 6.46, 82.0]
["2026-09-09T14:24:50.643785+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.643787+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:24:50.643791+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:50.643819+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.643829+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.643831+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.643833+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.643840+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.643847+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.643847+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.643858+00:00", "trade", 6.46, 89.0]
["2026-09-09T14:24:50.643858+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.643879+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.643920+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.643930+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.643956+00:00", "trade", 6.46, 61.0]
["2026-09-09T14:24:50.643957+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.643983+00:00", "trade", 6.46, 87.0]
["2026-09-09T14:24:50.643984+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.643985+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.643987+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.643989+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.643995+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.644002+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.644012+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.644013+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.644023+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.644025+00:00", "trade", 6.46, 39.0]
["2026-09-09T14:24:50.644051+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.644057+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.644064+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.644083+00:00", "trade", 6.46, 82.0]
["2026-09-09T14:24:50.644087+00:00", "trade", 6.46, 18.0]
["2026-09-09T14:24:50.644090+00:00", "trade", 6.46, 82.0]
["2026-09-09T14:24:50.644091+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.644106+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:24:50.644107+00:00", "trade", 6.46, 21.0]
["2026-09-09T14:24:50.644136+00:00", "trade", 6.46, 88.0]
["2026-09-09T14:24:50.644138+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:50.644139+00:00", "trade", 6.46, 109.0]
["2026-09-09T14:24:50.644139+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.644139+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:24:50.644145+00:00", "trade", 6.46, 107.0]
["2026-09-09T14:24:50.644148+00:00", "trade", 6.46, 111.0]
["2026-09-09T14:24:50.644148+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:24:50.644148+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.644148+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:50.644149+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:50.644155+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.644214+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.644231+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.644440+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.644475+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.648702+00:00", "trade", 6.46, 81.0]
["2026-09-09T14:24:50.653988+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.684167+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:24:50.690770+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.734023+00:00", "trade", 6.4587, 6.0]
["2026-09-09T14:24:50.734310+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.734743+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.734768+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.734992+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.741852+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.744182+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.744412+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.744419+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:50.745048+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:24:50.753314+00:00", "trade", 6.4503, 356.0]
["2026-09-09T14:24:50.753926+00:00", "trade", 6.4506, 23.0]
["2026-09-09T14:24:50.754750+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:24:50.764257+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:24:50.785487+00:00", "trade", 6.4591, 2000.0]
["2026-09-09T14:24:50.786101+00:00", "trade", 6.459, 101.0]
["2026-09-09T14:24:50.838224+00:00", "trade", 6.4587, 2.0]
["2026-09-09T14:24:50.931590+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:24:50.973021+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:24:51.000362+00:00", "trade", 6.455, 1000.0]
["2026-09-09T14:24:51.000831+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:51.000834+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:51.071942+00:00", "trade", 6.4591, 1000.0]
["2026-09-09T14:24:51.074325+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:51.074335+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:51.107756+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:24:51.119256+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:51.119669+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:51.165544+00:00", "trade", 6.4591, 2000.0]
["2026-09-09T14:24:51.238421+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:24:51.254125+00:00", "trade", 6.4599, 11.0]
["2026-09-09T14:24:51.310274+00:00", "trade", 6.4787, 11.0]
["2026-09-09T14:24:51.310432+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:24:51.314439+00:00", "trade", 6.4505, 38.0]
["2026-09-09T14:24:51.314551+00:00", "trade", 6.4505, 57.0]
["2026-09-09T14:24:51.321130+00:00", "trade", 6.4501, 100.0]
["2026-09-09T14:24:51.380661+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:24:51.396455+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:51.441564+00:00", "trade", 6.4503, 29.0]
["2026-09-09T14:24:51.471746+00:00", "trade", 6.4513, 30.0]
["2026-09-09T14:24:51.488010+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:24:51.503845+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:24:51.609946+00:00", "trade", 6.4511, 124.0]
["2026-09-09T14:24:51.617370+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:24:51.640600+00:00", "trade", 6.4501, 108.0]
["2026-09-09T14:24:51.653380+00:00", "trade", 6.4503, 188.0]
["2026-09-09T14:24:51.654870+00:00", "trade", 6.4588, 100.0]
["2026-09-09T14:24:51.675201+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:24:51.690035+00:00", "trade", 6.4502, 29.0]
["2026-09-09T14:24:51.694077+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:51.694992+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:51.710340+00:00", "trade", 6.4511, 200.0]
["2026-09-09T14:24:51.711108+00:00", "trade", 6.4591, 2000.0]
["2026-09-09T14:24:51.752563+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:24:51.782470+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:51.890469+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:24:51.895857+00:00", "trade", 6.455, 24.0]
["2026-09-09T14:24:51.938313+00:00", "trade", 6.4548, 160.0]
["2026-09-09T14:24:52.102593+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:24:52.126122+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:24:52.177301+00:00", "trade", 6.455, 30.0]
["2026-09-09T14:24:52.214913+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:24:52.263871+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:24:52.284804+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:52.290516+00:00", "trade", 6.4501, 7.0]
["2026-09-09T14:24:52.371381+00:00", "trade", 6.455, 38.0]
["2026-09-09T14:24:52.388231+00:00", "trade", 6.455, 218.0]
["2026-09-09T14:24:52.472489+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:24:52.481596+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:24:52.519910+00:00", "trade", 6.455, 45.0]
["2026-09-09T14:24:52.537871+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:24:52.649749+00:00", "trade", 6.4513, 88.0]
["2026-09-09T14:24:52.671022+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:24:52.871303+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:52.881724+00:00", "trade", 6.459, 300.0]
["2026-09-09T14:24:52.905118+00:00", "trade", 6.4502, 1.0]
["2026-09-09T14:24:52.953076+00:00", "trade", 6.4513, 46.0]
["2026-09-09T14:24:52.957383+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:53.014598+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.014652+00:00", "trade", 6.46, 21.0]
["2026-09-09T14:24:53.014686+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.014694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.014699+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:24:53.014701+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.014708+00:00", "trade", 6.46, 290.0]
["2026-09-09T14:24:53.014710+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:24:53.014712+00:00", "trade", 6.46, 290.0]
["2026-09-09T14:24:53.014714+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:24:53.014716+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.014718+00:00", "trade", 6.46, 180.0]
["2026-09-09T14:24:53.014719+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:24:53.014725+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:24:53.014725+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:24:53.014725+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:24:53.014726+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:24:53.014729+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.014733+00:00", "trade", 6.46, 110.0]
["2026-09-09T14:24:53.014763+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.014834+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:24:53.014870+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:24:53.014889+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:24:53.014934+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.014944+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.014945+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:24:53.014948+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.014963+00:00", "trade", 6.46, 39.0]
["2026-09-09T14:24:53.014963+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.014968+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.014969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.014970+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:24:53.015003+00:00", "trade", 6.46, 250.0]
["2026-09-09T14:24:53.015078+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:24:53.015083+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015090+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:24:53.015104+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015134+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015134+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015141+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015147+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015154+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015168+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015181+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:24:53.015189+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:53.015210+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:53.015229+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015289+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015293+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015293+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015293+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015296+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015301+00:00", "trade", 6.46, 220.0]
["2026-09-09T14:24:53.015302+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015303+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015304+00:00", "trade", 6.46, 183.0]
["2026-09-09T14:24:53.015304+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:24:53.015304+00:00", "trade", 6.46, 76.0]
["2026-09-09T14:24:53.015309+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:24:53.015312+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:24:53.015312+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:53.015319+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015327+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015333+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015336+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:53.015336+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015343+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015344+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:24:53.015346+00:00", "trade", 6.46, 92.0]
["2026-09-09T14:24:53.015364+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015389+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:24:53.015401+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015536+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015555+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:53.015555+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015556+00:00", "trade", 6.46, 87.0]
["2026-09-09T14:24:53.015557+00:00", "trade", 6.46, 13.0]
["2026-09-09T14:24:53.015572+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:24:53.015606+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015620+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015622+00:00", "trade", 6.46, 600.0]
["2026-09-09T14:24:53.015640+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015647+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015654+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015661+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.015851+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:53.015853+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:53.015861+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:53.015877+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:53.015913+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015966+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015967+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015968+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.015969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015973+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:53.015987+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.015987+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:53.015999+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:53.016013+00:00", "trade", 6.46, 31.0]
["2026-09-09T14:24:53.016076+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:24:53.016110+00:00", "trade", 6.46, 31.0]
["2026-09-09T14:24:53.016126+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.016196+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.016215+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:24:53.016245+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:24:53.016246+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.016285+00:00", "trade", 6.46, 38.0]
["2026-09-09T14:24:53.016419+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:53.016492+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:24:53.017277+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.017279+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.017298+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.017336+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.017466+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.017676+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:53.017975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.017990+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:24:53.018042+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.018346+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:24:53.019890+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:24:53.020909+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:24:53.020928+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:24:53.021327+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.021359+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.023665+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.023920+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.024099+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:24:53.025996+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:24:53.026962+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:24:53.029479+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.041977+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:24:53.053860+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.054623+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:53.066406+00:00", "trade", 6.465, 150.0]
["2026-09-09T14:24:53.067214+00:00", "trade", 6.47, 150.0]
["2026-09-09T14:24:53.094760+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.118686+00:00", "trade", 6.47, 47.0]
["2026-09-09T14:24:53.119763+00:00", "trade", 6.47, 32.0]
["2026-09-09T14:24:53.119763+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.119765+00:00", "trade", 6.47, 384.0]
["2026-09-09T14:24:53.119766+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:24:53.119770+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.119785+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.119791+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.119798+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.119812+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.119857+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:53.120157+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:24:53.120221+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.120335+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.120365+00:00", "trade", 6.47, 12.0]
["2026-09-09T14:24:53.120366+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:24:53.120367+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.120718+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:24:53.120911+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.120929+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.127948+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.128713+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.129635+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.134669+00:00", "trade", 6.4799, 116.0]
["2026-09-09T14:24:53.144326+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.147462+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.148087+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:53.209984+00:00", "trade", 6.4702, 300.0]
["2026-09-09T14:24:53.210281+00:00", "trade", 6.4702, 227.0]
["2026-09-09T14:24:53.220049+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.220644+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.220801+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.220803+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.220803+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:24:53.220803+00:00", "trade", 6.48, 5.0]
["2026-09-09T14:24:53.220803+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.220808+00:00", "trade", 6.48, 185.0]
["2026-09-09T14:24:53.220852+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.220900+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.220925+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.220927+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:53.221026+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.221199+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.221207+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.233544+00:00", "trade", 6.472, 8.0]
["2026-09-09T14:24:53.255396+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:24:53.258220+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.258247+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.274056+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.275285+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.284094+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.300070+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.311215+00:00", "trade", 6.4539, 200.0]
["2026-09-09T14:24:53.329425+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.407014+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:24:53.407051+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.412742+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.459583+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:24:53.460372+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.482862+00:00", "trade", 6.4703, 50.0]
["2026-09-09T14:24:53.505243+00:00", "trade", 6.6414, 85.0]
["2026-09-09T14:24:53.544801+00:00", "trade", 6.4701, 30.0]
["2026-09-09T14:24:53.552274+00:00", "trade", 6.4713, 10.0]
["2026-09-09T14:24:53.627716+00:00", "trade", 6.4701, 10.0]
["2026-09-09T14:24:53.657455+00:00", "trade", 6.4722, 71.0]
["2026-09-09T14:24:53.691306+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:24:53.697368+00:00", "trade", 6.475, 20.0]
["2026-09-09T14:24:53.718383+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.718550+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.727576+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.730405+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:24:53.731173+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.735302+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.745555+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.761578+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:53.780594+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.874915+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:53.954934+00:00", "trade", 6.4787, 60.0]
["2026-09-09T14:24:53.983259+00:00", "trade", 6.4752, 75.0]
["2026-09-09T14:24:54.096232+00:00", "trade", 6.471, 200.0]
["2026-09-09T14:24:54.111888+00:00", "trade", 6.475, 30.0]
["2026-09-09T14:24:54.185923+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.186311+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.288710+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.323421+00:00", "trade", 6.478, 250.0]
["2026-09-09T14:24:54.420346+00:00", "trade", 6.475, 1500.0]
["2026-09-09T14:24:54.464660+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:24:54.505342+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:24:54.563743+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:24:54.564171+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.566166+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.579884+00:00", "trade", 6.475, 60.0]
["2026-09-09T14:24:54.626689+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:24:54.738078+00:00", "trade", 6.4797, 100.0]
["2026-09-09T14:24:54.838358+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.838373+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.838380+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.838387+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.838396+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.838396+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.838433+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.838553+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.838582+00:00", "trade", 6.48, 150.0]
["2026-09-09T14:24:54.838663+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:24:54.838686+00:00", "trade", 6.475, 150.0]
["2026-09-09T14:24:54.838730+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.838787+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.838931+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:54.839561+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.839561+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:54.839562+00:00", "trade", 6.48, 2900.0]
["2026-09-09T14:24:54.839568+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:54.839574+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:54.839593+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.839595+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:54.839602+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:54.839609+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:54.839924+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:54.839932+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.839932+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:54.839940+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:54.839978+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:54.840140+00:00", "quote", 6.48, 6.48]
["2026-09-09T14:24:54.840989+00:00", "trade", 6.4799, 200.0]
["2026-09-09T14:24:54.841874+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.843003+00:00", "trade", 6.48, 800.0]
["2026-09-09T14:24:54.844912+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:54.844941+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.844948+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.844969+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:54.850701+00:00", "trade", 6.475, 2000.0]
["2026-09-09T14:24:54.860062+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:54.860100+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.901346+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:54.901348+00:00", "trade", 6.475, 200.0]
["2026-09-09T14:24:54.901348+00:00", "trade", 6.48, 27.0]
["2026-09-09T14:24:54.901425+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:54.901426+00:00", "trade", 6.475, 103.0]
["2026-09-09T14:24:54.901452+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.904310+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:54.904682+00:00", "trade", 6.47, 63.0]
["2026-09-09T14:24:54.904779+00:00", "trade", 6.47, 37.0]
["2026-09-09T14:24:54.906116+00:00", "trade", 6.47, 63.0]
["2026-09-09T14:24:54.907851+00:00", "trade", 6.47, 37.0]
["2026-09-09T14:24:54.914076+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:24:54.914090+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.914511+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.914887+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:54.928362+00:00", "trade", 6.475, 25.0]
["2026-09-09T14:24:54.964061+00:00", "trade", 6.475, 141.0]
["2026-09-09T14:24:55.012800+00:00", "trade", 6.4713, 50.0]
["2026-09-09T14:24:55.042786+00:00", "trade", 6.4787, 10.0]
["2026-09-09T14:24:55.056120+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:55.056412+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:24:55.096108+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.127783+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:24:55.193749+00:00", "trade", 6.4713, 100.0]
["2026-09-09T14:24:55.205486+00:00", "trade", 6.4717, 10000.0]
["2026-09-09T14:24:55.205531+00:00", "trade", 6.47, 32.0]
["2026-09-09T14:24:55.205532+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:24:55.205534+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:24:55.205546+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205562+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205569+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205576+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205584+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205590+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205606+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205612+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205619+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.205626+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:24:55.205634+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:24:55.205641+00:00", "quote", 6.47, 6.47]
["2026-09-09T14:24:55.205804+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:24:55.205805+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.205807+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:24:55.205811+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:24:55.205834+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.206094+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:24:55.206096+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:24:55.206096+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:24:55.206096+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:55.206110+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.206141+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:24:55.206151+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:55.206232+00:00", "trade", 6.47, 69.0]
["2026-09-09T14:24:55.206798+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:55.206833+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:55.206903+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:55.206972+00:00", "trade", 6.47, 63.0]
["2026-09-09T14:24:55.207051+00:00", "trade", 6.47, 37.0]
["2026-09-09T14:24:55.207726+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:55.209410+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.211991+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:55.225823+00:00", "trade", 6.47, 253.0]
["2026-09-09T14:24:55.251198+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.262423+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.262445+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.262507+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:24:55.262508+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.262508+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:24:55.262513+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:24:55.262525+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.262532+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.262544+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.262558+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.263082+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.263248+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.263263+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.263277+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.263284+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.263640+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.306326+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.307293+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.362752+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.363197+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.426497+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:24:55.433299+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:24:55.479473+00:00", "trade", 6.48, 15.0]
["2026-09-09T14:24:55.533226+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.582462+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:55.582495+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:55.582496+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:24:55.582500+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:24:55.582500+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:55.582519+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:55.582526+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:55.582533+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:55.582540+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:55.582547+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:55.582553+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:24:55.582563+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.582570+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.582598+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.583699+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.588182+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.588741+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.592188+00:00", "trade", 6.485, 58.0]
["2026-09-09T14:24:55.610447+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.801952+00:00", "trade", 6.4801, 122.0]
["2026-09-09T14:24:55.857109+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.857137+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.860061+00:00", "trade", 6.481, 100.0]
["2026-09-09T14:24:55.860125+00:00", "trade", 6.481, 200.0]
["2026-09-09T14:24:55.860410+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.903709+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.903719+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:24:55.903729+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.903733+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:55.903738+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:55.903746+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:55.903778+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:55.903791+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:24:55.903792+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.903912+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.904083+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:24:55.904085+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.904186+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.904328+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.904328+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.904468+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.904900+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.905648+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.905900+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.943340+00:00", "trade", 6.4887, 50.0]
["2026-09-09T14:24:55.949747+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.951792+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.951793+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:24:55.951794+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:24:55.951798+00:00", "trade", 6.49, 28.0]
["2026-09-09T14:24:55.951798+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:55.951801+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:55.951801+00:00", "trade", 6.49, 13.0]
["2026-09-09T14:24:55.951806+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:55.951806+00:00", "trade", 6.49, 429.0]
["2026-09-09T14:24:55.951808+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.951814+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.951843+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.952181+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.952261+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.952317+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.952621+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.952627+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.952650+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.952809+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:55.952812+00:00", "trade", 6.49, 15.0]
["2026-09-09T14:24:55.952837+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.953049+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.953164+00:00", "trade", 6.4805, 100.0]
["2026-09-09T14:24:55.953584+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.954031+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.954070+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.954460+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.954557+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.954889+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.955042+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.955310+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.955420+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.955738+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.955906+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.956164+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.956245+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.956590+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.956668+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.957021+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.957093+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.957442+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.957500+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.957870+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.957948+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.958298+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.958350+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.958724+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.958771+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.959151+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.959215+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.959575+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.959584+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.959668+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.960002+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.960518+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.960945+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.961692+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:55.967711+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.001625+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.001626+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:56.001627+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.001629+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.001632+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.001639+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.001921+00:00", "trade", 6.49, 30.0]
["2026-09-09T14:24:56.001922+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.002084+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:56.002299+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.003591+00:00", "trade", 6.4805, 30.0]
["2026-09-09T14:24:56.006237+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.006238+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.006292+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.006621+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:24:56.006635+00:00", "trade", 6.49, 70.0]
["2026-09-09T14:24:56.010201+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.010201+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.010208+00:00", "quote", 6.49, 6.49]
["2026-09-09T14:24:56.010633+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.010680+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.010779+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.012997+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.012998+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.013005+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.013018+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.013025+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.013032+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.013048+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.013055+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.013572+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.015731+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.015731+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015740+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015751+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015758+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015765+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015772+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015786+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015796+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015803+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.015810+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.016305+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.018422+00:00", "trade", 6.4929, 100.0]
["2026-09-09T14:24:56.022989+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.048448+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.048667+00:00", "trade", 6.49, 71.0]
["2026-09-09T14:24:56.048667+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.048689+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.048697+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.048704+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.048711+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.048729+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.048736+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.048743+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.048751+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.048855+00:00", "trade", 6.49, 38.0]
["2026-09-09T14:24:56.049445+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.050254+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.050264+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.050264+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.050265+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:24:56.050267+00:00", "trade", 6.49, 24.0]
["2026-09-09T14:24:56.050285+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.050292+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.050298+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.050305+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.050312+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:56.050632+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.050697+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.050704+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.050711+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.050832+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.050958+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.051025+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.051030+00:00", "trade", 6.49, 110.0]
["2026-09-09T14:24:56.057382+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.077802+00:00", "trade", 6.4888, 60.0]
["2026-09-09T14:24:56.150609+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.150636+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.289485+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.289502+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.289574+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.289576+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.289577+00:00", "trade", 6.49, 285.0]
["2026-09-09T14:24:56.289582+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.289593+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.289600+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.289608+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.289640+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.290150+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.290153+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.290176+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.330334+00:00", "trade", 6.49, 3.0]
["2026-09-09T14:24:56.330645+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.330654+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.334007+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.358593+00:00", "trade", 6.4864, 250.0]
["2026-09-09T14:24:56.481535+00:00", "trade", 6.485, 200.0]
["2026-09-09T14:24:56.506083+00:00", "trade", 6.4891, 300.0]
["2026-09-09T14:24:56.521269+00:00", "trade", 6.485, 21.0]
["2026-09-09T14:24:56.556477+00:00", "trade", 6.4899, 5.0]
["2026-09-09T14:24:56.603645+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.603646+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:56.603653+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.604225+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.614708+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.737715+00:00", "trade", 6.4899, 5.0]
["2026-09-09T14:24:56.768155+00:00", "trade", 6.49, 20.0]
["2026-09-09T14:24:56.768845+00:00", "trade", 6.485, 3.0]
["2026-09-09T14:24:56.770171+00:00", "trade", 6.4899, 20.0]
["2026-09-09T14:24:56.840082+00:00", "trade", 6.4897, 10.0]
["2026-09-09T14:24:56.862384+00:00", "trade", 6.4813, 14.0]
["2026-09-09T14:24:56.931678+00:00", "trade", 6.49, 73.0]
["2026-09-09T14:24:56.931678+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:56.931686+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.932248+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.961019+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:24:56.961726+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:56.963074+00:00", "trade", 6.4861, 60.0]
["2026-09-09T14:24:57.078034+00:00", "trade", 6.4813, 30.0]
["2026-09-09T14:24:57.078443+00:00", "trade", 6.49, 27.0]
["2026-09-09T14:24:57.078446+00:00", "trade", 6.49, 36.0]
["2026-09-09T14:24:57.078450+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:57.078457+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.079016+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.120117+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.159523+00:00", "trade", 6.4813, 1.0]
["2026-09-09T14:24:57.163654+00:00", "trade", 6.48, 237.0]
["2026-09-09T14:24:57.164444+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.180870+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.188187+00:00", "trade", 6.485, 100.0]
["2026-09-09T14:24:57.270511+00:00", "trade", 6.4891, 500.0]
["2026-09-09T14:24:57.290471+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:24:57.290502+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.290888+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.290969+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:24:57.351670+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:24:57.386625+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.412472+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:24:57.424301+00:00", "trade", 6.485, 40.0]
["2026-09-09T14:24:57.499823+00:00", "trade", 6.4897, 10.0]
["2026-09-09T14:24:57.564388+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:57.776745+00:00", "trade", 6.4899, 150.0]
["2026-09-09T14:24:57.782641+00:00", "trade", 6.4899, 100.0]
["2026-09-09T14:24:57.825828+00:00", "trade", 6.48, 25.0]
["2026-09-09T14:24:57.832782+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:24:57.853083+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:24:57.854198+00:00", "trade", 6.4802, 5.0]
["2026-09-09T14:24:57.887431+00:00", "trade", 6.489, 274.0]
["2026-09-09T14:24:57.964333+00:00", "trade", 6.485, 1.0]
["2026-09-09T14:24:58.032548+00:00", "trade", 6.4842, 215.0]
["2026-09-09T14:24:58.248172+00:00", "trade", 6.485, 5.0]
["2026-09-09T14:24:58.307275+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:24:58.438984+00:00", "trade", 6.4856, 1.0]
["2026-09-09T14:24:58.488489+00:00", "trade", 6.49, 60.0]
["2026-09-09T14:24:58.488490+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:24:58.488523+00:00", "trade", 6.49, 31.0]
["2026-09-09T14:24:58.488562+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:58.488565+00:00", "trade", 6.49, 450.0]
["2026-09-09T14:24:58.488712+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:24:58.488744+00:00", "trade", 6.49, 69.0]
["2026-09-09T14:24:58.488744+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:58.488745+00:00", "trade", 6.49, 75.0]
["2026-09-09T14:24:58.488747+00:00", "trade", 6.49, 15.0]
["2026-09-09T14:24:58.488772+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:24:58.488798+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:58.488828+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:58.489240+00:00", "trade", 6.49, 1190.0]
["2026-09-09T14:24:58.489498+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:58.489522+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:58.489766+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:58.523119+00:00", "trade", 6.5817, 79.0]
["2026-09-09T14:24:58.600395+00:00", "trade", 6.4901, 30.0]
["2026-09-09T14:24:58.706771+00:00", "trade", 6.4987, 60.0]
["2026-09-09T14:24:58.707579+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:24:58.935242+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:24:58.984443+00:00", "trade", 6.495, 38.0]
["2026-09-09T14:24:59.133046+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:24:59.840736+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:00.036217+00:00", "trade", 6.4903, 12.0]
["2026-09-09T14:25:00.162415+00:00", "trade", 6.5, 50.0]
["2026-09-09T14:25:00.162425+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:25:00.162444+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:00.183772+00:00", "trade", 6.4999, 43.0]
["2026-09-09T14:25:00.199345+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:25:00.200581+00:00", "trade", 6.49, 50.0]
["2026-09-09T14:25:00.201199+00:00", "trade", 6.4956, 20.0]
["2026-09-09T14:25:00.246629+00:00", "trade", 6.4949, 3.0]
["2026-09-09T14:25:00.300194+00:00", "trade", 6.4945, 500.0]
["2026-09-09T14:25:00.300808+00:00", "trade", 6.4945, 25.0]
["2026-09-09T14:25:00.356401+00:00", "trade", 6.4999, 1.0]
["2026-09-09T14:25:00.409243+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:25:00.451846+00:00", "trade", 6.495, 1000.0]
["2026-09-09T14:25:00.524923+00:00", "trade", 6.495, 51.0]
["2026-09-09T14:25:00.607999+00:00", "trade", 6.4901, 63.0]
["2026-09-09T14:25:00.623676+00:00", "trade", 6.4987, 10.0]
["2026-09-09T14:25:00.733419+00:00", "trade", 6.4901, 252.0]
["2026-09-09T14:25:00.741993+00:00", "trade", 6.5, 4.0]
["2026-09-09T14:25:00.742037+00:00", "trade", 6.495, 4.0]
["2026-09-09T14:25:00.746992+00:00", "trade", 6.4914, 1.0]
["2026-09-09T14:25:00.807676+00:00", "trade", 6.495, 99.0]
["2026-09-09T14:25:00.808294+00:00", "trade", 6.4916, 22.0]
["2026-09-09T14:25:00.995784+00:00", "trade", 6.49, 12.0]
["2026-09-09T14:25:01.003916+00:00", "trade", 6.49, 155.0]
["2026-09-09T14:25:01.084625+00:00", "trade", 6.4913, 10.0]
["2026-09-09T14:25:01.094656+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:25:01.193559+00:00", "trade", 6.491, 301.0]
["2026-09-09T14:25:01.343455+00:00", "trade", 6.4912, 100.0]
["2026-09-09T14:25:01.506628+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:01.574952+00:00", "trade", 6.5, 77.0]
["2026-09-09T14:25:01.574967+00:00", "trade", 6.495, 77.0]
["2026-09-09T14:25:01.574972+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:01.645664+00:00", "trade", 6.495, 50.0]
["2026-09-09T14:25:02.100724+00:00", "trade", 6.4913, 2.0]
["2026-09-09T14:25:02.271093+00:00", "trade", 6.4997, 5.0]
["2026-09-09T14:25:02.279784+00:00", "trade", 6.4901, 100.0]
["2026-09-09T14:25:02.391496+00:00", "trade", 6.495, 40.0]
["2026-09-09T14:25:02.513018+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:02.763078+00:00", "trade", 6.5, 1.0]
["2026-09-09T14:25:02.765709+00:00", "trade", 6.495, 63.0]
["2026-09-09T14:25:02.766532+00:00", "trade", 6.495, 37.0]
["2026-09-09T14:25:02.832510+00:00", "trade", 6.495, 384.0]
["2026-09-09T14:25:02.854578+00:00", "trade", 6.495, 60.0]
["2026-09-09T14:25:03.222821+00:00", "trade", 6.4909, 1300.0]
["2026-09-09T14:25:03.223381+00:00", "trade", 6.49, 63.0]
["2026-09-09T14:25:03.223711+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:25:03.223765+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:25:03.232972+00:00", "trade", 6.49, 144.0]
["2026-09-09T14:25:03.238595+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:25:03.238655+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:25:03.239105+00:00", "trade", 6.495, 65.0]
["2026-09-09T14:25:03.367150+00:00", "trade", 6.495, 10.0]
["2026-09-09T14:25:03.367178+00:00", "trade", 6.495, 90.0]
["2026-09-09T14:25:03.380257+00:00", "trade", 6.49, 8.0]
["2026-09-09T14:25:03.380282+00:00", "trade", 6.49, 92.0]
["2026-09-09T14:25:03.380283+00:00", "trade", 6.49, 24.0]
["2026-09-09T14:25:03.380285+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:25:03.380312+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380318+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:25:03.380319+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380333+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380340+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380368+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380391+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380523+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380531+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380537+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380551+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380560+00:00", "trade", 6.49, 384.0]
["2026-09-09T14:25:03.380560+00:00", "trade", 6.49, 100.0]
["2026-09-09T14:25:03.380565+00:00", "trade", 6.49, 250.0]
["2026-09-09T14:25:03.380565+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380566+00:00", "trade", 6.49, 4.0]
["2026-09-09T14:25:03.380580+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380860+00:00", "quote", 6.49, 6.5]
["2026-09-09T14:25:03.380863+00:00", "trade", 6.49, 200.0]
["2026-09-09T14:25:03.380866+00:00", "trade", 6.49, 300.0]
["2026-09-09T14:25:03.380866+00:00", "trade", 6.49, 16.0]
["2026-09-09T14:25:03.380866+00:00", "trade", 6.49, 8.0]
["2026-09-09T14:25:03.380869+00:00", "quote", 6.48, 6.5]
["2026-09-09T14:25:03.380870+00:00", "trade", 6.49, 10.0]
["2026-09-09T14:25:03.380874+00:00", "trade", 6.49, 500.0]
["2026-09-09T14:25:03.380874+00:00", "trade", 6.49, 5.0]
["2026-09-09T14:25:03.380910+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.380943+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.381018+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.381059+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.381467+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.381623+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.414215+00:00", "trade", 6.481, 100.0]
["2026-09-09T14:25:03.414429+00:00", "trade", 6.481, 300.0]
["2026-09-09T14:25:03.414993+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.481316+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.517613+00:00", "trade", 6.49, 1.0]
["2026-09-09T14:25:03.698478+00:00", "trade", 6.481, 200.0]
["2026-09-09T14:25:03.698721+00:00", "trade", 6.481, 278.0]
["2026-09-09T14:25:03.699739+00:00", "trade", 6.48, 50.0]
["2026-09-09T14:25:03.699740+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:25:03.699773+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.699800+00:00", "quote", 6.48, 6.49]
["2026-09-09T14:25:03.699812+00:00", "trade", 6.48, 69.0]
["2026-09-09T14:25:03.699816+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:25:03.699816+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:25:03.699816+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:25:03.699819+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:25:03.699822+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:25:03.699824+00:00", "trade", 6.48, 7.0]
["2026-09-09T14:25:03.699826+00:00", "trade", 6.48, 14.0]
["2026-09-09T14:25:03.699826+00:00", "trade", 6.48, 34.0]
["2026-09-09T14:25:03.699827+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:25:03.699831+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:25:03.699833+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:25:03.699834+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:25:03.699843+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:25:03.699894+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.700340+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.700662+00:00", "trade", 6.48, 44.0]
["2026-09-09T14:25:03.701984+00:00", "trade", 6.4746, 22.0]
["2026-09-09T14:25:03.713803+00:00", "trade", 6.4799, 700.0]
["2026-09-09T14:25:03.733605+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:25:03.734106+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.734594+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.734610+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.735078+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.735098+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.735569+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.735585+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.736055+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.736069+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.736551+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.736572+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.737036+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.737052+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.737528+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.737542+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.738018+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.738031+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.738518+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.738968+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.739009+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.739443+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.739507+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.739908+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.739992+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.740375+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.740478+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.740838+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.740972+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.741320+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.741457+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.741795+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.741948+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.742260+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.742434+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.742722+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.742922+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.743191+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.743404+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.743655+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.743891+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.744118+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.744376+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.744584+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.744862+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.745050+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.745348+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.745513+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.745835+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.745987+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.746319+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.746450+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.746799+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.746913+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.747277+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.747375+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.747762+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.747838+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.748245+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.748298+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.748737+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.748761+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.749223+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.749240+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.749710+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.749752+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.750194+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.750216+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.750715+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.751081+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.751204+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.751552+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.751729+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.752521+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.752780+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.752832+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.753620+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.753799+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.753954+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.753967+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:03.772008+00:00", "trade", 6.495, 100.0]
["2026-09-09T14:25:03.916637+00:00", "trade", 6.4709, 602.0]
["2026-09-09T14:25:03.916645+00:00", "trade", 6.4709, 1.0]
["2026-09-09T14:25:03.950047+00:00", "quote", 6.47, 6.49]
["2026-09-09T14:25:03.950875+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:04.000849+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:04.123675+00:00", "trade", 6.4799, 1.0]
["2026-09-09T14:25:04.254161+00:00", "trade", 6.4799, 50.0]
["2026-09-09T14:25:04.264872+00:00", "trade", 6.475, 63.0]
["2026-09-09T14:25:04.419862+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:25:04.424520+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:25:04.541028+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:25:04.565409+00:00", "trade", 6.4797, 46.0]
["2026-09-09T14:25:04.590942+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:25:04.630442+00:00", "trade", 6.48, 70.0]
["2026-09-09T14:25:04.691103+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:25:04.851949+00:00", "trade", 6.4713, 100.0]
["2026-09-09T14:25:04.918970+00:00", "trade", 6.4787, 12.0]
["2026-09-09T14:25:04.921260+00:00", "trade", 6.4798, 9.0]
["2026-09-09T14:25:04.941572+00:00", "trade", 6.4799, 18.0]
["2026-09-09T14:25:05.000560+00:00", "trade", 6.4791, 500.0]
["2026-09-09T14:25:05.027752+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:25:05.163934+00:00", "trade", 6.4787, 1.0]
["2026-09-09T14:25:05.263410+00:00", "trade", 6.4799, 5.0]
["2026-09-09T14:25:05.413287+00:00", "trade", 6.4798, 7.0]
["2026-09-09T14:25:05.632299+00:00", "trade", 6.4787, 20.0]
["2026-09-09T14:25:05.680613+00:00", "trade", 6.48, 110.0]
["2026-09-09T14:25:05.763908+00:00", "trade", 6.4712, 100.0]
["2026-09-09T14:25:05.865705+00:00", "trade", 6.4713, 20.0]
["2026-09-09T14:25:06.034696+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:25:06.037971+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:06.115358+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:25:06.117913+00:00", "trade", 6.475, 100.0]
["2026-09-09T14:25:06.290312+00:00", "trade", 6.4723, 500.0]
["2026-09-09T14:25:06.345058+00:00", "trade", 6.48, 1.0]
["2026-09-09T14:25:06.358562+00:00", "trade", 6.475, 5.0]
["2026-09-09T14:25:06.358938+00:00", "trade", 6.475, 1.0]
["2026-09-09T14:25:06.575469+00:00", "trade", 6.475, 130.0]
["2026-09-09T14:25:06.588636+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:25:06.889843+00:00", "trade", 6.475, 1000.0]
["2026-09-09T14:25:07.131711+00:00", "trade", 6.475, 10.0]
["2026-09-09T14:25:07.153621+00:00", "trade", 6.4712, 100.0]
["2026-09-09T14:25:07.155348+00:00", "trade", 6.47, 113.0]
["2026-09-09T14:25:07.179061+00:00", "trade", 6.47, 32.0]
["2026-09-09T14:25:07.179062+00:00", "trade", 6.47, 500.0]
["2026-09-09T14:25:07.179064+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:07.179065+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:25:07.179067+00:00", "trade", 6.47, 31.0]
["2026-09-09T14:25:07.179110+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:07.179117+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:07.179157+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:25:07.179159+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:07.179161+00:00", "trade", 6.47, 2.0]
["2026-09-09T14:25:07.179166+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:25:07.179167+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:25:07.179244+00:00", "trade", 6.47, 1700.0]
["2026-09-09T14:25:07.179247+00:00", "trade", 6.47, 41.0]
["2026-09-09T14:25:07.179247+00:00", "trade", 6.47, 12.0]
["2026-09-09T14:25:07.179247+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:25:07.179250+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:25:07.179251+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:25:07.179256+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:25:07.179256+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:25:07.179256+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:25:07.179257+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:07.179314+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.179322+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.179329+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.179337+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.179946+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.218508+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.219439+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.279545+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:25:07.279555+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:25:07.280049+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.280424+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:07.280557+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.280583+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.280925+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:25:07.281062+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.281080+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:25:07.281504+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.281986+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.282015+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.282352+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.282471+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.282730+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.282960+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.282976+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.283454+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.283472+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.283970+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.284421+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.284461+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.284890+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.284958+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.285306+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.285441+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.285768+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.285937+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.286232+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.286420+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.286696+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.286905+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.287168+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.287389+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.287629+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.287874+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.288103+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.288356+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.288567+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.288841+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.289032+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.289325+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.289497+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.289821+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.289964+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.290311+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.290427+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.290798+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.290892+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.291288+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.291352+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.291773+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.291817+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.292259+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.292278+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.292775+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.293230+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.293272+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.293693+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.293763+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.294163+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.294252+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.294639+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.294745+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.295316+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.295491+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.295981+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.296029+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.296041+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.296519+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.296531+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.297013+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.297028+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.297507+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.297521+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.297994+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.298015+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.298490+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.298505+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.298975+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.298992+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.299464+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.299482+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.299957+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.299970+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:07.422121+00:00", "trade", 6.4699, 657.0]
["2026-09-09T14:25:07.629909+00:00", "trade", 6.4699, 1.0]
["2026-09-09T14:25:07.828101+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:07.916862+00:00", "trade", 6.4698, 4.0]
["2026-09-09T14:25:07.998024+00:00", "trade", 6.4613, 75.0]
["2026-09-09T14:25:08.000869+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:08.053510+00:00", "trade", 6.4648, 4000.0]
["2026-09-09T14:25:08.217802+00:00", "trade", 6.4687, 16.0]
["2026-09-09T14:25:08.245303+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:08.248094+00:00", "trade", 6.462, 100.0]
["2026-09-09T14:25:08.361537+00:00", "trade", 6.4687, 3.0]
["2026-09-09T14:25:08.426166+00:00", "trade", 6.4699, 5.0]
["2026-09-09T14:25:08.684148+00:00", "trade", 6.47, 22.0]
["2026-09-09T14:25:08.684487+00:00", "trade", 6.465, 22.0]
["2026-09-09T14:25:08.718177+00:00", "trade", 6.4699, 2.0]
["2026-09-09T14:25:08.769081+00:00", "trade", 6.47, 17.0]
["2026-09-09T14:25:08.769090+00:00", "trade", 6.4699, 17.0]
["2026-09-09T14:25:08.943302+00:00", "trade", 6.4687, 10.0]
["2026-09-09T14:25:08.982646+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:25:09.035318+00:00", "trade", 6.4613, 5.0]
["2026-09-09T14:25:09.126335+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:25:09.342819+00:00", "trade", 6.465, 24.0]
["2026-09-09T14:25:09.369536+00:00", "trade", 6.465, 390.0]
["2026-09-09T14:25:09.371862+00:00", "trade", 6.4687, 16.0]
["2026-09-09T14:25:09.407565+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:25:09.407597+00:00", "trade", 6.47, 9.0]
["2026-09-09T14:25:09.451493+00:00", "trade", 6.4614, 19.0]
["2026-09-09T14:25:09.478068+00:00", "trade", 6.469, 251.0]
["2026-09-09T14:25:09.482879+00:00", "trade", 6.4678, 100.0]
["2026-09-09T14:25:09.571390+00:00", "trade", 6.4613, 1.0]
["2026-09-09T14:25:09.630053+00:00", "trade", 6.465, 2.0]
["2026-09-09T14:25:09.630420+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:09.642132+00:00", "trade", 6.462, 100.0]
["2026-09-09T14:25:09.654185+00:00", "trade", 6.465, 14.0]
["2026-09-09T14:25:09.654553+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:09.679440+00:00", "trade", 6.4613, 25.0]
["2026-09-09T14:25:09.717165+00:00", "trade", 6.4601, 9.0]
["2026-09-09T14:25:09.782867+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:09.783643+00:00", "trade", 6.469, 377.0]
["2026-09-09T14:25:09.801886+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:25:09.827261+00:00", "trade", 6.4683, 300.0]
["2026-09-09T14:25:09.856439+00:00", "trade", 6.4698, 57.0]
["2026-09-09T14:25:09.886996+00:00", "trade", 6.4687, 20.0]
["2026-09-09T14:25:10.020669+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:25:10.228766+00:00", "trade", 6.4687, 36.0]
["2026-09-09T14:25:10.235446+00:00", "trade", 6.461, 400.0]
["2026-09-09T14:25:10.376600+00:00", "trade", 6.465, 60.0]
["2026-09-09T14:25:10.512608+00:00", "trade", 6.4698, 28.0]
["2026-09-09T14:25:10.586594+00:00", "trade", 6.4699, 50.0]
["2026-09-09T14:25:10.654709+00:00", "trade", 6.4697, 370.0]
["2026-09-09T14:25:10.717945+00:00", "trade", 6.4682, 50.0]
["2026-09-09T14:25:10.751295+00:00", "trade", 6.468, 200.0]
["2026-09-09T14:25:10.843918+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:10.846657+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:10.853283+00:00", "trade", 6.465, 35.0]
["2026-09-09T14:25:10.903705+00:00", "trade", 6.465, 30.0]
["2026-09-09T14:25:10.905954+00:00", "trade", 6.4699, 30.0]
["2026-09-09T14:25:10.946366+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:10.946414+00:00", "trade", 6.465, 125.0]
["2026-09-09T14:25:10.946652+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:10.946755+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:10.947007+00:00", "trade", 6.465, 125.0]
["2026-09-09T14:25:10.948184+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:10.951007+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:11.124246+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:11.126322+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:11.158814+00:00", "trade", 6.4603, 1.0]
["2026-09-09T14:25:11.164406+00:00", "trade", 6.4613, 25.0]
["2026-09-09T14:25:11.164662+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:25:11.175960+00:00", "trade", 6.4687, 9.0]
["2026-09-09T14:25:11.272302+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:25:11.430472+00:00", "trade", 6.465, 11.0]
["2026-09-09T14:25:11.740010+00:00", "trade", 6.4601, 217.0]
["2026-09-09T14:25:11.740990+00:00", "trade", 6.46, 106.0]
["2026-09-09T14:25:11.843033+00:00", "trade", 6.4687, 20.0]
["2026-09-09T14:25:11.855855+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:11.855856+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:25:11.855889+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:11.919381+00:00", "trade", 6.4613, 10.0]
["2026-09-09T14:25:11.931730+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:25:11.931771+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:11.966999+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:12.000494+00:00", "trade", 6.4613, 15.0]
["2026-09-09T14:25:12.038133+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:25:12.117768+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:25:12.236946+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:12.266379+00:00", "trade", 6.4613, 80.0]
["2026-09-09T14:25:12.276708+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:12.294302+00:00", "trade", 6.465, 99.0]
["2026-09-09T14:25:12.295308+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:12.295406+00:00", "trade", 6.47, 99.0]
["2026-09-09T14:25:12.296287+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:25:12.381423+00:00", "trade", 6.465, 84.0]
["2026-09-09T14:25:12.517781+00:00", "trade", 6.465, 200.0]
["2026-09-09T14:25:12.547793+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:12.623844+00:00", "trade", 6.4699, 1.0]
["2026-09-09T14:25:12.733999+00:00", "trade", 6.465, 2500.0]
["2026-09-09T14:25:12.735911+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:25:12.820725+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:25:12.830125+00:00", "trade", 6.465, 26.0]
["2026-09-09T14:25:12.873699+00:00", "trade", 6.4699, 2.0]
["2026-09-09T14:25:12.949096+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:25:13.122183+00:00", "trade", 6.461, 450.0]
["2026-09-09T14:25:13.161452+00:00", "trade", 6.4613, 24.0]
["2026-09-09T14:25:13.257481+00:00", "trade", 6.4687, 10.0]
["2026-09-09T14:25:13.317047+00:00", "trade", 6.4626, 19.0]
["2026-09-09T14:25:13.518214+00:00", "trade", 6.4687, 25.0]
["2026-09-09T14:25:13.657426+00:00", "trade", 6.4613, 24.0]
["2026-09-09T14:25:13.672987+00:00", "trade", 6.4699, 70.0]
["2026-09-09T14:25:13.788077+00:00", "trade", 6.469, 500.0]
["2026-09-09T14:25:13.949703+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:13.949727+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:13.952820+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:13.957778+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:14.003495+00:00", "trade", 6.5145, 5.0]
["2026-09-09T14:25:14.518969+00:00", "trade", 6.4699, 2.0]
["2026-09-09T14:25:14.545365+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:14.578859+00:00", "trade", 6.4601, 31.0]
["2026-09-09T14:25:14.644966+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:14.689190+00:00", "trade", 6.4687, 5.0]
["2026-09-09T14:25:14.766800+00:00", "trade", 6.4601, 44.0]
["2026-09-09T14:25:14.766846+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:14.892461+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:25:14.892485+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:14.892495+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:14.892592+00:00", "trade", 6.465, 3.0]
["2026-09-09T14:25:14.973440+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:25:14.973454+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:25:14.973459+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:15.577027+00:00", "trade", 6.47, 250.0]
["2026-09-09T14:25:15.594770+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:15.966441+00:00", "trade", 6.467, 10.0]
["2026-09-09T14:25:15.969774+00:00", "trade", 6.461, 1000.0]
["2026-09-09T14:25:15.972622+00:00", "trade", 6.4618, 400.0]
["2026-09-09T14:25:15.972702+00:00", "trade", 6.462, 400.0]
["2026-09-09T14:25:16.074531+00:00", "trade", 6.4699, 18.0]
["2026-09-09T14:25:16.076956+00:00", "trade", 6.46, 41.0]
["2026-09-09T14:25:16.076956+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.076957+00:00", "trade", 6.46, 59.0]
["2026-09-09T14:25:16.076963+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.076978+00:00", "trade", 6.46, 1441.0]
["2026-09-09T14:25:16.076979+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:16.076980+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:25:16.076980+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.076982+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:25:16.076985+00:00", "trade", 6.46, 515.0]
["2026-09-09T14:25:16.076985+00:00", "trade", 6.46, 31.0]
["2026-09-09T14:25:16.077016+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077023+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077031+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077045+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077052+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077073+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077226+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077235+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077249+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:25:16.077251+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:25:16.077254+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:16.077255+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:25:16.077256+00:00", "trade", 6.46, 38.0]
["2026-09-09T14:25:16.077263+00:00", "trade", 6.46, 38.0]
["2026-09-09T14:25:16.077370+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:16.077469+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077473+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:16.077533+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:25:16.077560+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077606+00:00", "trade", 6.46, 70.0]
["2026-09-09T14:25:16.077614+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:25:16.077617+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:16.077617+00:00", "trade", 6.46, 24.0]
["2026-09-09T14:25:16.077617+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:16.077621+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:16.077626+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:16.077626+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:16.077626+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:16.077629+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:25:16.077629+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:16.077634+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:25:16.077636+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:25:16.077636+00:00", "trade", 6.46, 190.0]
["2026-09-09T14:25:16.077636+00:00", "trade", 6.46, 86.0]
["2026-09-09T14:25:16.077640+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:16.077644+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:25:16.077644+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:25:16.077644+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:25:16.077647+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:25:16.077670+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:16.077735+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.077742+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.077865+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:16.078353+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.078453+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.078939+00:00", "trade", 6.455, 6.0]
["2026-09-09T14:25:16.084499+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.084935+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.101691+00:00", "trade", 6.4598, 3.0]
["2026-09-09T14:25:16.102344+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:25:16.103487+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.129201+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:16.129480+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:16.130074+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:16.130479+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:16.131812+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:16.160451+00:00", "trade", 6.4578, 500.0]
["2026-09-09T14:25:16.177399+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:16.225959+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.226445+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.226902+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.226943+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.227371+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.227446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.227832+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.227926+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.228296+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.228417+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.228757+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.228926+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.229221+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.229415+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.229689+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.229896+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.230166+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.230384+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.230629+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.230869+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.231095+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.231348+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.231558+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.231833+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.232024+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.232321+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.232486+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.232803+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.232947+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.233322+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.233409+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.233808+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.233872+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.234297+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.234340+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.234790+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.234811+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.235281+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.235298+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.235772+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.235784+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.236273+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.236285+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.236759+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.236771+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.237250+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.237267+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.237744+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.237757+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.238229+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.238246+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.238710+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.238730+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.239191+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.239222+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.239682+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.239701+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.240172+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.240190+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.240661+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.240680+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.241150+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.241167+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.241649+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.241659+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.242129+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.242191+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.242621+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.242646+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.243115+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.243132+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.243605+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.243621+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.244090+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.244108+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.244588+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.244602+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.245080+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.245106+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:16.348215+00:00", "trade", 6.4514, 50.0]
["2026-09-09T14:25:16.457377+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:25:16.466063+00:00", "trade", 6.4547, 112.0]
["2026-09-09T14:25:16.472710+00:00", "trade", 6.455, 310.0]
["2026-09-09T14:25:16.517116+00:00", "trade", 6.45, 21.0]
["2026-09-09T14:25:16.694083+00:00", "trade", 6.4502, 336.0]
["2026-09-09T14:25:16.704412+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:16.754940+00:00", "trade", 6.4514, 10.0]
["2026-09-09T14:25:16.877509+00:00", "trade", 6.4599, 151.0]
["2026-09-09T14:25:17.001069+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.064206+00:00", "trade", 6.455, 36.0]
["2026-09-09T14:25:17.194744+00:00", "trade", 6.4597, 1.0]
["2026-09-09T14:25:17.205152+00:00", "trade", 6.455, 49.0]
["2026-09-09T14:25:17.206656+00:00", "trade", 6.46, 51.0]
["2026-09-09T14:25:17.207072+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:17.208051+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.208528+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.208983+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.209023+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.209449+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.209515+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.209913+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.209998+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.210376+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.210484+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.210841+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.210969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.211308+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.211450+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.211772+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.211935+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.212235+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.212421+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.212707+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.212906+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.213171+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.213393+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.213662+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.213879+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.214127+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.214363+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.214611+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.214847+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.215071+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.215332+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.215537+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.215815+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.215999+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.216299+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.216486+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.216791+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.216953+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.217279+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.217415+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.217788+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.217877+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.218271+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.218342+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.218757+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.218807+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.219360+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.219368+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.219862+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.220310+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.220355+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.220782+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.220859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.221245+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.221352+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.221705+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.221828+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.222196+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.222311+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.222660+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.222801+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.223126+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.223284+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.223588+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.223795+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.224051+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.224269+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.224291+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.224757+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.224772+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.225249+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.225266+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.225730+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.225773+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.226219+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.226236+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.226706+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.226721+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.227192+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.227212+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.227676+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.227694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.356330+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:25:17.356363+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:25:17.356463+00:00", "trade", 6.455, 300.0]
["2026-09-09T14:25:17.356857+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:17.359273+00:00", "trade", 6.4509, 527.0]
["2026-09-09T14:25:17.517041+00:00", "trade", 6.4573, 152.0]
["2026-09-09T14:25:17.539601+00:00", "trade", 6.4573, 1.0]
["2026-09-09T14:25:17.599878+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:17.622901+00:00", "trade", 6.4518, 1000.0]
["2026-09-09T14:25:17.780481+00:00", "trade", 6.4587, 2.0]
["2026-09-09T14:25:17.782512+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:17.981454+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:17.988378+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:25:17.993728+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:25:18.013582+00:00", "trade", 6.4514, 6.0]
["2026-09-09T14:25:18.078704+00:00", "trade", 6.455, 80.0]
["2026-09-09T14:25:18.113762+00:00", "trade", 6.4598, 125.0]
["2026-09-09T14:25:18.114219+00:00", "trade", 6.4587, 20.0]
["2026-09-09T14:25:18.222358+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:25:18.222359+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:18.222361+00:00", "trade", 6.45, 170.0]
["2026-09-09T14:25:18.222363+00:00", "trade", 6.45, 14.0]
["2026-09-09T14:25:18.222386+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222393+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222400+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222414+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222431+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222480+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:18.222483+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222490+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222504+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222505+00:00", "trade", 6.45, 600.0]
["2026-09-09T14:25:18.222508+00:00", "trade", 6.45, 400.0]
["2026-09-09T14:25:18.222509+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:25:18.222517+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:25:18.222522+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:18.222533+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:18.222556+00:00", "trade", 6.45, 800.0]
["2026-09-09T14:25:18.222586+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:25:18.222787+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:25:18.222910+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:25:18.222912+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:25:18.222912+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:25:18.222912+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:25:18.222916+00:00", "trade", 6.45, 400.0]
["2026-09-09T14:25:18.222918+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:25:18.222920+00:00", "trade", 6.45, 39.0]
["2026-09-09T14:25:18.222920+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:18.222922+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:18.222923+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:25:18.222925+00:00", "trade", 6.45, 14.0]
["2026-09-09T14:25:18.222928+00:00", "trade", 6.45, 590.0]
["2026-09-09T14:25:18.222928+00:00", "trade", 6.45, 667.0]
["2026-09-09T14:25:18.222929+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:18.222935+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:18.222989+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.222996+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223003+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223009+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223016+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223023+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223158+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223248+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:25:18.223251+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:25:18.223251+00:00", "trade", 6.44, 172.0]
["2026-09-09T14:25:18.223647+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223658+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223670+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223678+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.223964+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.224410+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.224416+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.225506+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.230615+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:25:18.231775+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.323067+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.328531+00:00", "trade", 6.4402, 13.0]
["2026-09-09T14:25:18.411353+00:00", "trade", 6.4499, 3.0]
["2026-09-09T14:25:18.419931+00:00", "trade", 6.4413, 30.0]
["2026-09-09T14:25:18.554096+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.554302+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:18.688108+00:00", "trade", 6.445, 98.0]
["2026-09-09T14:25:18.714448+00:00", "trade", 6.4402, 5.0]
["2026-09-09T14:25:18.804283+00:00", "trade", 6.44, 153.0]
["2026-09-09T14:25:18.858718+00:00", "trade", 6.445, 1000.0]
["2026-09-09T14:25:19.000915+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.001259+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:25:19.055315+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:25:19.279615+00:00", "trade", 6.4487, 3.0]
["2026-09-09T14:25:19.391486+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:25:19.428931+00:00", "trade", 6.442, 100.0]
["2026-09-09T14:25:19.428964+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:19.429400+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.430000+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.455466+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.456387+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.497312+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:19.513496+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:25:19.628414+00:00", "trade", 6.4499, 3.0]
["2026-09-09T14:25:19.654386+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:25:19.783794+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:25:19.784252+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.785128+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.792463+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:25:19.865174+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:25:19.866242+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.867199+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:19.934179+00:00", "trade", 6.4487, 5.0]
["2026-09-09T14:25:20.073494+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:25:20.073532+00:00", "trade", 6.445, 500.0]
["2026-09-09T14:25:20.083499+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:25:20.083514+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:25:20.083544+00:00", "trade", 6.445, 23.0]
["2026-09-09T14:25:20.083550+00:00", "trade", 6.44, 23.0]
["2026-09-09T14:25:20.109923+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:25:20.109933+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:25:20.219044+00:00", "trade", 6.4412, 100.0]
["2026-09-09T14:25:20.235838+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:25:20.267378+00:00", "trade", 6.4413, 25.0]
["2026-09-09T14:25:20.280304+00:00", "trade", 6.4402, 7.0]
["2026-09-09T14:25:20.383833+00:00", "trade", 6.44, 850.0]
["2026-09-09T14:25:20.448989+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:25:20.536226+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:25:20.536667+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:20.537174+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.537700+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.538002+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.538197+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.538464+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.538679+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.538931+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.539162+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.539395+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.539647+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.539875+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.540133+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.540339+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.540656+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.540805+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.541145+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.541269+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.541634+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.541729+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.542122+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.542195+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.542615+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.542658+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.543102+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.543119+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.543599+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.543613+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.544100+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.544114+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.544589+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.544607+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.545080+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.545099+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.545573+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.545591+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.546065+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.546082+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.546553+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.546572+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.547043+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.547059+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.547527+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.547579+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.548015+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.548043+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.548500+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.548521+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.548993+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.549013+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.549483+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.549502+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.549974+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.549994+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.550457+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.550475+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.550960+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.550977+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.551443+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.551461+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.551936+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.551955+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.552424+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.552441+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.552909+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.552959+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.553487+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.553494+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.554009+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.554451+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.554493+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.554916+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.555012+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.555380+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.555496+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.555840+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.556005+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.556332+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.556488+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.556795+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.556962+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.557259+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.585310+00:00", "trade", 6.4402, 10.0]
["2026-09-09T14:25:20.626737+00:00", "trade", 6.445, 43.0]
["2026-09-09T14:25:20.649109+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:25:20.661057+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:25:20.681300+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:25:20.764945+00:00", "trade", 6.445, 504.0]
["2026-09-09T14:25:20.764962+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.764972+00:00", "trade", 6.44, 504.0]
["2026-09-09T14:25:20.765067+00:00", "trade", 6.445, 996.0]
["2026-09-09T14:25:20.781943+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:25:20.906461+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.906491+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:20.993100+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.032324+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.058224+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.105953+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.173714+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:25:21.185282+00:00", "trade", 6.44, 47.0]
["2026-09-09T14:25:21.185348+00:00", "trade", 6.44, 70.0]
["2026-09-09T14:25:21.185381+00:00", "trade", 6.44, 67.0]
["2026-09-09T14:25:21.187594+00:00", "trade", 6.44, 16.0]
["2026-09-09T14:25:21.187880+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.188316+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.188808+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:25:21.190547+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:25:21.190857+00:00", "trade", 6.4487, 35.0]
["2026-09-09T14:25:21.200881+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.335610+00:00", "trade", 6.4413, 25.0]
["2026-09-09T14:25:21.363623+00:00", "trade", 6.445, 450.0]
["2026-09-09T14:25:21.364636+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:25:21.367576+00:00", "trade", 6.44, 163.0]
["2026-09-09T14:25:21.367577+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.367968+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.382064+00:00", "trade", 6.44, 27.0]
["2026-09-09T14:25:21.400161+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.400728+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.474123+00:00", "trade", 6.4401, 8.0]
["2026-09-09T14:25:21.662075+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:25:21.694805+00:00", "trade", 6.4413, 34.0]
["2026-09-09T14:25:21.709217+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.709571+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.736396+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:25:21.781409+00:00", "trade", 6.4487, 2.0]
["2026-09-09T14:25:21.787024+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.787047+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:25:21.787051+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:21.789500+00:00", "trade", 6.449, 100.0]
["2026-09-09T14:25:21.789541+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.789555+00:00", "trade", 6.449, 500.0]
["2026-09-09T14:25:21.811410+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:21.821540+00:00", "trade", 6.4487, 2.0]
["2026-09-09T14:25:21.931284+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:25:21.938499+00:00", "trade", 6.4487, 5.0]
["2026-09-09T14:25:21.942834+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:22.011843+00:00", "trade", 6.445, 149.0]
["2026-09-09T14:25:22.319999+00:00", "trade", 6.4413, 10.0]
["2026-09-09T14:25:22.327421+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:25:22.353137+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:22.357853+00:00", "trade", 6.44, 63.0]
["2026-09-09T14:25:22.396294+00:00", "trade", 6.445, 400.0]
["2026-09-09T14:25:22.501812+00:00", "trade", 6.4497, 1.0]
["2026-09-09T14:25:22.684385+00:00", "trade", 6.441, 500.0]
["2026-09-09T14:25:22.724384+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:25:22.728158+00:00", "trade", 6.445, 63.0]
["2026-09-09T14:25:22.728918+00:00", "trade", 6.445, 63.0]
["2026-09-09T14:25:22.729168+00:00", "trade", 6.445, 74.0]
["2026-09-09T14:25:22.919575+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:25:23.032371+00:00", "trade", 6.445, 12.0]
["2026-09-09T14:25:23.032737+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:25:23.157066+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:23.265043+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:25:23.315014+00:00", "trade", 6.445, 20.0]
["2026-09-09T14:25:23.316636+00:00", "trade", 6.4413, 17.0]
["2026-09-09T14:25:23.325530+00:00", "trade", 6.4439, 200.0]
["2026-09-09T14:25:23.334563+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:25:23.335770+00:00", "trade", 6.45, 80.0]
["2026-09-09T14:25:23.404425+00:00", "trade", 6.445, 36.0]
["2026-09-09T14:25:23.485100+00:00", "trade", 6.445, 80.0]
["2026-09-09T14:25:23.506825+00:00", "trade", 6.4413, 9.0]
["2026-09-09T14:25:23.522906+00:00", "trade", 6.445, 20.0]
["2026-09-09T14:25:23.643446+00:00", "trade", 6.4498, 3.0]
["2026-09-09T14:25:23.738496+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:25:23.738518+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:25:23.852420+00:00", "trade", 6.4412, 100.0]
["2026-09-09T14:25:23.873506+00:00", "trade", 6.4457, 800.0]
["2026-09-09T14:25:24.008636+00:00", "trade", 6.445, 3101.0]
["2026-09-09T14:25:24.013908+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:25:24.013990+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:25:24.070549+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:25:24.141751+00:00", "trade", 6.4401, 8.0]
["2026-09-09T14:25:24.246613+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.409301+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:25:24.419882+00:00", "trade", 6.4498, 2.0]
["2026-09-09T14:25:24.429156+00:00", "trade", 6.45, 8000.0]
["2026-09-09T14:25:24.429791+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:25:24.429875+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:25:24.430092+00:00", "trade", 6.45, 32.0]
["2026-09-09T14:25:24.430092+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430094+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:25:24.430096+00:00", "trade", 6.45, 148.0]
["2026-09-09T14:25:24.430097+00:00", "trade", 6.45, 112.0]
["2026-09-09T14:25:24.430099+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430115+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:25:24.430115+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:24.430124+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:24.430126+00:00", "trade", 6.45, 150.0]
["2026-09-09T14:25:24.430127+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430128+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:25:24.430135+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:25:24.430136+00:00", "trade", 6.45, 21.0]
["2026-09-09T14:25:24.430139+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:25:24.430140+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430142+00:00", "trade", 6.45, 29.0]
["2026-09-09T14:25:24.430147+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430155+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430175+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:25:24.430177+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:24.430180+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:25:24.430184+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430190+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430196+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430210+00:00", "trade", 6.45, 38.0]
["2026-09-09T14:25:24.430210+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430224+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430231+00:00", "trade", 6.45, 38.0]
["2026-09-09T14:25:24.430246+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430253+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430267+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430274+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430286+00:00", "trade", 6.45, 80.0]
["2026-09-09T14:25:24.430325+00:00", "trade", 6.45, 38.0]
["2026-09-09T14:25:24.430356+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430384+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430389+00:00", "trade", 6.45, 27.0]
["2026-09-09T14:25:24.430469+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:25:24.430471+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:24.430471+00:00", "trade", 6.45, 18.0]
["2026-09-09T14:25:24.430471+00:00", "trade", 6.45, 255.0]
["2026-09-09T14:25:24.430472+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:24.430475+00:00", "trade", 6.45, 34.0]
["2026-09-09T14:25:24.430486+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:24.430488+00:00", "trade", 6.45, 27.0]
["2026-09-09T14:25:24.430488+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:24.430488+00:00", "trade", 6.45, 234.0]
["2026-09-09T14:25:24.430496+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:24.430510+00:00", "trade", 6.45, 166.0]
["2026-09-09T14:25:24.430527+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:24.430563+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.430572+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.430579+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.430612+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.430811+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.431021+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.431248+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.431254+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.431879+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.432317+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.433514+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.434565+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.434622+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.464006+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:25:24.465129+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.465130+00:00", "trade", 6.46, 17.0]
["2026-09-09T14:25:24.465155+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.465162+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.530189+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.533628+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.589755+00:00", "trade", 6.451, 200.0]
["2026-09-09T14:25:24.635974+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.668696+00:00", "trade", 6.455, 14.0]
["2026-09-09T14:25:24.743195+00:00", "trade", 6.455, 30.0]
["2026-09-09T14:25:24.755115+00:00", "trade", 6.455, 63.0]
["2026-09-09T14:25:24.798629+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.798720+00:00", "trade", 6.45, 26.0]
["2026-09-09T14:25:24.799122+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.806365+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:24.892754+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:24.893116+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:24.968167+00:00", "trade", 6.455, 2000.0]
["2026-09-09T14:25:25.046731+00:00", "trade", 6.4501, 8.0]
["2026-09-09T14:25:25.054478+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:25:25.087770+00:00", "trade", 6.45, 143.0]
["2026-09-09T14:25:25.106680+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:25:25.133681+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:25.453738+00:00", "trade", 6.4587, 20.0]
["2026-09-09T14:25:25.540712+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:25.572653+00:00", "trade", 6.4514, 9.0]
["2026-09-09T14:25:25.623867+00:00", "trade", 6.4587, 10.0]
["2026-09-09T14:25:25.709235+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:25:25.713108+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:25.754382+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:25.785756+00:00", "trade", 6.4501, 129.0]
["2026-09-09T14:25:25.796305+00:00", "trade", 6.4502, 25.0]
["2026-09-09T14:25:25.940486+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:25:25.941048+00:00", "trade", 6.455, 1000.0]
["2026-09-09T14:25:25.941737+00:00", "trade", 6.4569, 3700.0]
["2026-09-09T14:25:25.972941+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:25:25.991677+00:00", "trade", 6.46, 65.0]
["2026-09-09T14:25:26.038923+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.038944+00:00", "trade", 6.4501, 20.0]
["2026-09-09T14:25:26.038951+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:25:26.039048+00:00", "trade", 6.4501, 80.0]
["2026-09-09T14:25:26.046502+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:25:26.047968+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.047974+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:25:26.047975+00:00", "trade", 6.46, 325.0]
["2026-09-09T14:25:26.047975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.047976+00:00", "trade", 6.46, 31.0]
["2026-09-09T14:25:26.047983+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.047986+00:00", "trade", 6.46, 1644.0]
["2026-09-09T14:25:26.047988+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:26.047989+00:00", "trade", 6.46, 600.0]
["2026-09-09T14:25:26.047989+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.047990+00:00", "trade", 6.46, 281.0]
["2026-09-09T14:25:26.047994+00:00", "trade", 6.46, 319.0]
["2026-09-09T14:25:26.047996+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048000+00:00", "trade", 6.46, 75.0]
["2026-09-09T14:25:26.048003+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048007+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:25:26.048010+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048030+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048044+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048051+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048058+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048065+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048110+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048230+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048327+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048333+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048373+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:26.048393+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:25:26.048395+00:00", "trade", 6.46, 46.0]
["2026-09-09T14:25:26.048395+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:26.048395+00:00", "trade", 6.46, 155.0]
["2026-09-09T14:25:26.048401+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:25:26.048419+00:00", "trade", 6.46, 73.0]
["2026-09-09T14:25:26.048420+00:00", "trade", 6.46, 45.0]
["2026-09-09T14:25:26.048422+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:25:26.048425+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:26.048491+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.048505+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.048512+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.048543+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:25:26.048601+00:00", "trade", 6.46, 158.0]
["2026-09-09T14:25:26.048614+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:25:26.048657+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:26.048657+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:25:26.048658+00:00", "trade", 6.46, 14.0]
["2026-09-09T14:25:26.048748+00:00", "trade", 6.46, 14.0]
["2026-09-09T14:25:26.048749+00:00", "trade", 6.46, 77.0]
["2026-09-09T14:25:26.048774+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.048805+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.049028+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.049079+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.049199+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.049247+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.050571+00:00", "trade", 6.46, 500.0]
["2026-09-09T14:25:26.052411+00:00", "trade", 6.4639, 1028.0]
["2026-09-09T14:25:26.052607+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.054478+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.057976+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:26.148012+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.151264+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.326867+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:25:26.329584+00:00", "trade", 6.4614, 76.0]
["2026-09-09T14:25:26.371037+00:00", "trade", 6.465, 400.0]
["2026-09-09T14:25:26.453010+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:26.509171+00:00", "trade", 6.4618, 200.0]
["2026-09-09T14:25:26.666904+00:00", "trade", 6.465, 21.0]
["2026-09-09T14:25:26.673301+00:00", "trade", 6.465, 33.0]
["2026-09-09T14:25:26.801890+00:00", "trade", 6.465, 50.0]
["2026-09-09T14:25:26.911979+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.912721+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:26.952789+00:00", "trade", 6.4601, 500.0]
["2026-09-09T14:25:26.952854+00:00", "trade", 6.465, 24.0]
["2026-09-09T14:25:26.974119+00:00", "trade", 6.465, 28.0]
["2026-09-09T14:25:27.293778+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:27.374311+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:27.448120+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:25:27.491697+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:25:27.615993+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:25:27.661060+00:00", "trade", 6.4614, 30.0]
["2026-09-09T14:25:27.937700+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:27.986296+00:00", "trade", 6.4613, 2.0]
["2026-09-09T14:25:27.997768+00:00", "trade", 6.4613, 16.0]
["2026-09-09T14:25:28.171821+00:00", "trade", 6.4614, 20.0]
["2026-09-09T14:25:28.294406+00:00", "trade", 6.465, 400.0]
["2026-09-09T14:25:28.332669+00:00", "trade", 6.4613, 2.0]
["2026-09-09T14:25:28.599782+00:00", "trade", 6.4613, 18.0]
["2026-09-09T14:25:29.033571+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:29.034515+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:29.034575+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:29.034744+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:29.040188+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:29.111967+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:29.159615+00:00", "trade", 6.465, 47.0]
["2026-09-09T14:25:29.503000+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:29.662759+00:00", "trade", 6.461, 400.0]
["2026-09-09T14:25:29.704771+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:29.724639+00:00", "trade", 6.465, 16.0]
["2026-09-09T14:25:29.836688+00:00", "trade", 6.462, 200.0]
["2026-09-09T14:25:29.876774+00:00", "trade", 6.4613, 97.0]
["2026-09-09T14:25:29.907980+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:25:29.908352+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:25:29.940626+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:25:30.027006+00:00", "trade", 6.4699, 2.0]
["2026-09-09T14:25:30.040262+00:00", "trade", 6.465, 41.0]
["2026-09-09T14:25:30.244914+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:25:30.374588+00:00", "trade", 6.6219, 100.0]
["2026-09-09T14:25:30.378443+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:30.378443+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378444+00:00", "trade", 6.46, 99.0]
["2026-09-09T14:25:30.378451+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378463+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378468+00:00", "trade", 6.46, 201.0]
["2026-09-09T14:25:30.378469+00:00", "trade", 6.46, 52.0]
["2026-09-09T14:25:30.378471+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:25:30.378472+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:30.378498+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378505+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378512+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378525+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378532+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378546+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378751+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:25:30.378860+00:00", "trade", 6.46, 65.0]
["2026-09-09T14:25:30.378911+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:25:30.378917+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378929+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.378936+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.379046+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:30.379047+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:25:30.379050+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:30.379050+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:25:30.379050+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:25:30.379050+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:30.379119+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:30.379133+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:30.379140+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:30.379170+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:30.379177+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:30.478772+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:30.668924+00:00", "trade", 6.4587, 10.0]
["2026-09-09T14:25:30.754082+00:00", "trade", 6.4513, 10.0]
["2026-09-09T14:25:30.873692+00:00", "trade", 6.4587, 3.0]
["2026-09-09T14:25:31.015250+00:00", "trade", 6.4598, 2.0]
["2026-09-09T14:25:31.176079+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:31.176590+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:31.203026+00:00", "trade", 6.4514, 22.0]
["2026-09-09T14:25:31.203387+00:00", "trade", 6.4514, 1.0]
["2026-09-09T14:25:31.233520+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:25:31.704873+00:00", "trade", 6.451, 56.0]
["2026-09-09T14:25:31.704911+00:00", "trade", 6.451, 7.0]
["2026-09-09T14:25:31.772103+00:00", "trade", 6.4518, 100.0]
["2026-09-09T14:25:31.897401+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:31.915121+00:00", "trade", 6.452, 13.0]
["2026-09-09T14:25:32.286588+00:00", "trade", 6.459, 309.0]
["2026-09-09T14:25:32.286946+00:00", "trade", 6.459, 1.0]
["2026-09-09T14:25:32.312035+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:32.314027+00:00", "trade", 6.455, 1500.0]
["2026-09-09T14:25:32.681714+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:32.681747+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.682303+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.682412+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.682764+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.727405+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.734440+00:00", "trade", 6.4597, 100.0]
["2026-09-09T14:25:32.734489+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.759313+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:25:32.759314+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:32.759374+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:32.759399+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:32.759402+00:00", "trade", 6.455, 71.0]
["2026-09-09T14:25:32.759698+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:32.759699+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:32.759727+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:32.759827+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.762603+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:25:32.762958+00:00", "trade", 6.4599, 200.0]
["2026-09-09T14:25:32.763312+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:25:32.764274+00:00", "trade", 6.46, 39.0]
["2026-09-09T14:25:32.764277+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.764288+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:32.764294+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:32.764519+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.764620+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.764667+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.764699+00:00", "trade", 6.46, 11.0]
["2026-09-09T14:25:32.764701+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:25:32.764701+00:00", "trade", 6.46, 27.0]
["2026-09-09T14:25:32.764701+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:32.764741+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:32.764860+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.765099+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.765134+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.765157+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.765250+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.765722+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.767125+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.767287+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:32.767386+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.776479+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.776480+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:25:32.776501+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.776508+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.776529+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.776537+00:00", "trade", 6.46, 3904.0]
["2026-09-09T14:25:32.776538+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.776618+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.776815+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:32.776836+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:25:32.776836+00:00", "trade", 6.46, 120.0]
["2026-09-09T14:25:32.776837+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:32.776852+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.776934+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.776942+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.776975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.777000+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.777007+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.777032+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:32.777039+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:25:32.777053+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.777325+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.777460+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.777491+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.779221+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.779850+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.779888+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:32.780002+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.780325+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:32.780472+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.780949+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.781265+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.781445+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.781729+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.781921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.782077+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.782405+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.782538+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.782892+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.783007+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.783384+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.783472+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.783876+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.783933+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.784368+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.784396+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.784859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.784875+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.785353+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.785373+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.785870+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:32.787756+00:00", "trade", 6.4599, 1.0]
["2026-09-09T14:25:32.790584+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:32.879780+00:00", "trade", 6.4599, 3.0]
["2026-09-09T14:25:32.932725+00:00", "trade", 6.4526, 500.0]
["2026-09-09T14:25:33.156101+00:00", "trade", 6.455, 27.0]
["2026-09-09T14:25:33.502336+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:25:33.690383+00:00", "trade", 6.455, 14.0]
["2026-09-09T14:25:33.690752+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:33.993066+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:25:34.093382+00:00", "trade", 6.455, 75.0]
["2026-09-09T14:25:34.361891+00:00", "trade", 6.455, 62.0]
["2026-09-09T14:25:34.553825+00:00", "trade", 6.459, 154.0]
["2026-09-09T14:25:34.554184+00:00", "trade", 6.459, 1.0]
["2026-09-09T14:25:34.583613+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:25:35.127887+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:25:35.128665+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:35.138350+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:35.178395+00:00", "trade", 6.46, 34.0]
["2026-09-09T14:25:35.895864+00:00", "trade", 6.4587, 75.0]
["2026-09-09T14:25:35.898194+00:00", "trade", 6.455, 4.0]
["2026-09-09T14:25:35.949231+00:00", "trade", 6.4599, 1.0]
["2026-09-09T14:25:36.176350+00:00", "trade", 6.455, 48.0]
["2026-09-09T14:25:36.292375+00:00", "trade", 6.45, 55.0]
["2026-09-09T14:25:36.309886+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:36.352443+00:00", "trade", 6.455, 2.0]
["2026-09-09T14:25:36.444331+00:00", "trade", 6.451, 169.0]
["2026-09-09T14:25:36.648778+00:00", "trade", 6.451, 77.0]
["2026-09-09T14:25:36.649505+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:37.026487+00:00", "trade", 6.452, 200.0]
["2026-09-09T14:25:37.150336+00:00", "trade", 6.4588, 100.0]
["2026-09-09T14:25:37.317556+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:38.241555+00:00", "trade", 6.4513, 1.0]
["2026-09-09T14:25:38.365184+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:25:38.365295+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:38.636346+00:00", "trade", 6.4513, 3.0]
["2026-09-09T14:25:38.668586+00:00", "trade", 6.45, 38.0]
["2026-09-09T14:25:38.863249+00:00", "trade", 6.45, 640.0]
["2026-09-09T14:25:38.864679+00:00", "trade", 6.45, 1100.0]
["2026-09-09T14:25:38.883314+00:00", "trade", 6.4598, 4.0]
["2026-09-09T14:25:38.971516+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:38.971518+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:25:38.971518+00:00", "trade", 6.45, 18.0]
["2026-09-09T14:25:38.971518+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:38.971562+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:38.972140+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:38.972453+00:00", "trade", 6.455, 63.0]
["2026-09-09T14:25:38.972765+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:38.972878+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:25:38.973205+00:00", "trade", 6.455, 63.0]
["2026-09-09T14:25:38.973656+00:00", "trade", 6.455, 63.0]
["2026-09-09T14:25:39.034602+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:39.099270+00:00", "trade", 6.4513, 6.0]
["2026-09-09T14:25:39.129533+00:00", "trade", 6.4597, 346.0]
["2026-09-09T14:25:39.303507+00:00", "trade", 6.455, 355.0]
["2026-09-09T14:25:39.445029+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:39.568571+00:00", "trade", 6.4587, 63.0]
["2026-09-09T14:25:39.578469+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:25:39.766427+00:00", "trade", 6.4513, 7.0]
["2026-09-09T14:25:39.915474+00:00", "trade", 6.45, 70.0]
["2026-09-09T14:25:40.514878+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515270+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:40.515296+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515336+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515348+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:25:40.515349+00:00", "trade", 6.46, 85.0]
["2026-09-09T14:25:40.515393+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515412+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515528+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515664+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515786+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515823+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:40.515839+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515845+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.515887+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:25:40.515890+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:25:40.515890+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:25:40.515890+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:40.515894+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:40.515903+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.516101+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:40.516208+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:40.516209+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.516387+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.516412+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:40.516472+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:40.516582+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:40.517346+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.517347+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:40.517354+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:40.517405+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:25:40.517721+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:40.517784+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:40.519900+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:40.520251+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.526400+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.578721+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:40.648543+00:00", "trade", 6.455, 555.0]
["2026-09-09T14:25:40.710902+00:00", "trade", 6.455, 18.0]
["2026-09-09T14:25:40.711268+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:25:40.828639+00:00", "trade", 6.46, 31.0]
["2026-09-09T14:25:40.828639+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:40.828850+00:00", "trade", 6.46, 69.0]
["2026-09-09T14:25:40.828852+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:25:40.828869+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.828905+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.829225+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:25:40.829322+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.829587+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.831318+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.838564+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.838591+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.842599+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.912678+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.913765+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:40.915045+00:00", "trade", 6.465, 70.0]
["2026-09-09T14:25:40.916316+00:00", "trade", 6.46, 70.0]
["2026-09-09T14:25:40.916583+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:41.132187+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:41.184453+00:00", "trade", 6.4699, 50.0]
["2026-09-09T14:25:41.368723+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:41.486721+00:00", "trade", 6.4613, 8.0]
["2026-09-09T14:25:41.714481+00:00", "trade", 6.4677, 5.0]
["2026-09-09T14:25:41.783384+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:25:41.918169+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:41.920157+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:41.966576+00:00", "trade", 6.47, 1.0]
["2026-09-09T14:25:41.966695+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:25:42.231317+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:25:42.311384+00:00", "trade", 6.465, 79.0]
["2026-09-09T14:25:42.430545+00:00", "trade", 6.4675, 500.0]
["2026-09-09T14:25:42.437580+00:00", "trade", 6.465, 5.0]
["2026-09-09T14:25:42.535315+00:00", "trade", 6.465, 150.0]
["2026-09-09T14:25:42.786150+00:00", "trade", 6.4601, 300.0]
["2026-09-09T14:25:42.787738+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:43.070707+00:00", "trade", 6.4602, 4.0]
["2026-09-09T14:25:43.220207+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:43.222246+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:43.468513+00:00", "trade", 6.465, 35.0]
["2026-09-09T14:25:43.493546+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:43.642036+00:00", "trade", 6.4638, 30.0]
["2026-09-09T14:25:44.104724+00:00", "trade", 6.465, 3.0]
["2026-09-09T14:25:44.786557+00:00", "trade", 6.4639, 1.0]
["2026-09-09T14:25:45.435310+00:00", "trade", 6.465, 30.0]
["2026-09-09T14:25:45.549460+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:25:45.828691+00:00", "trade", 6.4648, 400.0]
["2026-09-09T14:25:45.927508+00:00", "trade", 6.465, 10.0]
["2026-09-09T14:25:45.973307+00:00", "trade", 6.4601, 27.0]
["2026-09-09T14:25:45.993893+00:00", "trade", 6.4627, 13.0]
["2026-09-09T14:25:46.133182+00:00", "trade", 6.468, 1.0]
["2026-09-09T14:25:46.286227+00:00", "trade", 6.4687, 5.0]
["2026-09-09T14:25:46.339510+00:00", "trade", 6.4639, 50.0]
["2026-09-09T14:25:46.509687+00:00", "trade", 6.4614, 3.0]
["2026-09-09T14:25:46.526154+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:25:46.879409+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:25:46.879473+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112115+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112116+00:00", "trade", 6.47, 38.0]
["2026-09-09T14:25:47.112117+00:00", "trade", 6.47, 900.0]
["2026-09-09T14:25:47.112123+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112142+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112149+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112178+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112184+00:00", "trade", 6.47, 655.0]
["2026-09-09T14:25:47.112193+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112200+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112207+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112212+00:00", "trade", 6.47, 245.0]
["2026-09-09T14:25:47.112213+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112218+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:25:47.112220+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112223+00:00", "trade", 6.47, 400.0]
["2026-09-09T14:25:47.112224+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:25:47.112227+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:47.112227+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112234+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112235+00:00", "trade", 6.47, 191.0]
["2026-09-09T14:25:47.112241+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112262+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112269+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112277+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112284+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112290+00:00", "trade", 6.47, 88.0]
["2026-09-09T14:25:47.112290+00:00", "trade", 6.47, 700.0]
["2026-09-09T14:25:47.112291+00:00", "trade", 6.47, 103.0]
["2026-09-09T14:25:47.112291+00:00", "trade", 6.47, 73.0]
["2026-09-09T14:25:47.112291+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112593+00:00", "trade", 6.47, 330.0]
["2026-09-09T14:25:47.112598+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112641+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:25:47.112654+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:47.112676+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:47.112678+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112744+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.112806+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:47.112814+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:47.112819+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:25:47.114787+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:47.114812+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.117822+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.122470+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.122477+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.122700+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.182333+00:00", "trade", 6.4683, 100.0]
["2026-09-09T14:25:47.514871+00:00", "trade", 6.465, 14.0]
["2026-09-09T14:25:47.516046+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:47.521161+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.727032+00:00", "trade", 6.4603, 36.0]
["2026-09-09T14:25:47.803676+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:47.803676+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.803678+00:00", "trade", 6.46, 44.0]
["2026-09-09T14:25:47.803679+00:00", "trade", 6.46, 180.0]
["2026-09-09T14:25:47.803680+00:00", "trade", 6.46, 41.0]
["2026-09-09T14:25:47.803683+00:00", "trade", 6.46, 159.0]
["2026-09-09T14:25:47.803683+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.803685+00:00", "trade", 6.46, 150.0]
["2026-09-09T14:25:47.803690+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.803719+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.803726+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.803732+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.803739+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.803753+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:25:47.803788+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:47.803795+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:47.803939+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:47.803972+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:47.803974+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:47.803976+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:25:47.803978+00:00", "trade", 6.46, 18.0]
["2026-09-09T14:25:47.804107+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:47.804260+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:47.804260+00:00", "trade", 6.46, 217.0]
["2026-09-09T14:25:47.804260+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:25:47.804261+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:25:47.804264+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:25:47.804267+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:25:47.804268+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:25:47.804313+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:25:47.804315+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.804370+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:25:47.804370+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.804391+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.804431+00:00", "trade", 6.465, 40.0]
["2026-09-09T14:25:47.804470+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.804533+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.804970+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.805558+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.805606+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.816438+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.818820+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.897050+00:00", "trade", 6.4559, 1.0]
["2026-09-09T14:25:47.904170+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.905068+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.905267+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:47.948494+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:25:48.273337+00:00", "trade", 6.455, 40.0]
["2026-09-09T14:25:48.273391+00:00", "trade", 6.45, 38.0]
["2026-09-09T14:25:48.273393+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:25:48.273394+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:25:48.273396+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:48.273414+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273421+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273426+00:00", "trade", 6.45, 18.0]
["2026-09-09T14:25:48.273427+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273432+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:48.273435+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273442+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273449+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273462+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273477+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273481+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:48.273483+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273490+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273498+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273512+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273520+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273542+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273601+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:48.273601+00:00", "trade", 6.45, 389.0]
["2026-09-09T14:25:48.273821+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:25:48.273845+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:25:48.273848+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:25:48.273848+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:25:48.273848+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:25:48.273852+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:48.273856+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:25:48.273856+00:00", "trade", 6.45, 23.0]
["2026-09-09T14:25:48.273856+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:25:48.273857+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:48.273859+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:25:48.273864+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:25:48.273865+00:00", "trade", 6.45, 160.0]
["2026-09-09T14:25:48.273865+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:25:48.273867+00:00", "trade", 6.45, 108.0]
["2026-09-09T14:25:48.273870+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:25:48.273871+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:25:48.273873+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:25:48.273885+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:48.273921+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.273949+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.274024+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.274069+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:25:48.274517+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.275525+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:25:48.275551+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.367927+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:25:48.374029+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.374227+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:48.374562+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.374618+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.374625+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.375101+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.375115+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.375192+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:48.375488+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:48.375597+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.375614+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:25:48.375881+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.376380+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.376828+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.376902+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.377294+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.377395+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.377768+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.377879+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.378240+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.378394+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.378702+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.378873+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.379172+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.379351+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.379634+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.379846+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.380104+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.380323+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.380562+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.380806+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.381026+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.381294+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.381489+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.381776+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.381951+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.382266+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.382416+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.382748+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.382874+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.383229+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.383342+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.383713+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.383802+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.384197+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.384281+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.384686+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.384743+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.385168+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.385225+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.385650+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.385691+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.386136+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.386177+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.386624+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.386640+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.387136+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.387586+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.387635+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.388050+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.388116+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.388521+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.388607+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.388982+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.389086+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.389450+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.389569+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.389910+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.390051+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.390379+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.390538+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.390840+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.391060+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.391304+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.391544+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.391768+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.392026+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.392232+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.392514+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.392692+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.393000+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.393153+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.393476+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.393495+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.393966+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.393986+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.850891+00:00", "trade", 6.4499, 1.0]
["2026-09-09T14:25:48.867360+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:25:48.880089+00:00", "trade", 6.44, 24.0]
["2026-09-09T14:25:48.880091+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:25:48.880092+00:00", "trade", 6.44, 600.0]
["2026-09-09T14:25:48.880094+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:25:48.880130+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880136+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880143+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880177+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:25:48.880179+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880181+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:48.880181+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:25:48.880181+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:25:48.880183+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880184+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:25:48.880185+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880187+00:00", "trade", 6.44, 64.0]
["2026-09-09T14:25:48.880189+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:48.880189+00:00", "trade", 6.44, 143.0]
["2026-09-09T14:25:48.880191+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880196+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:48.880197+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:25:48.880198+00:00", "trade", 6.44, 43.0]
["2026-09-09T14:25:48.880198+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880203+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:25:48.880204+00:00", "trade", 6.44, 6.0]
["2026-09-09T14:25:48.880205+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:25:48.880205+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880207+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:48.880213+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880227+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880306+00:00", "trade", 6.44, 119.0]
["2026-09-09T14:25:48.880310+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:25:48.880310+00:00", "trade", 6.44, 323.0]
["2026-09-09T14:25:48.880311+00:00", "trade", 6.44, 118.0]
["2026-09-09T14:25:48.880313+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:25:48.880317+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:25:48.880318+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:48.880318+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:25:48.880318+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:25:48.880318+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:25:48.880319+00:00", "trade", 6.44, 18.0]
["2026-09-09T14:25:48.880319+00:00", "trade", 6.44, 14.0]
["2026-09-09T14:25:48.880320+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:25:48.880327+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:25:48.880327+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:48.880354+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.880362+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.880678+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.880744+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.881329+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.881792+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.881944+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.881952+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.882166+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.885210+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:25:48.885247+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.905342+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.905697+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:48.980776+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:49.001375+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:49.035402+00:00", "trade", 6.435, 200.0]
["2026-09-09T14:25:49.201353+00:00", "trade", 6.4359, 50.0]
["2026-09-09T14:25:49.202390+00:00", "trade", 6.435, 70.0]
["2026-09-09T14:25:49.796864+00:00", "trade", 6.4397, 200.0]
["2026-09-09T14:25:49.813804+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:25:49.867746+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:25:49.940954+00:00", "trade", 6.4322, 3.0]
["2026-09-09T14:25:50.102172+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:25:50.102172+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:25:50.102195+00:00", "trade", 6.43, 190.0]
["2026-09-09T14:25:50.102195+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102197+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:25:50.102209+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102216+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102222+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102236+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102448+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102455+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102462+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102469+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102480+00:00", "trade", 6.43, 85.0]
["2026-09-09T14:25:50.102490+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102496+00:00", "trade", 6.43, 154.0]
["2026-09-09T14:25:50.102497+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102498+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:25:50.102519+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102709+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102728+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102772+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:25:50.102786+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:25:50.102787+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:25:50.102787+00:00", "trade", 6.43, 41.0]
["2026-09-09T14:25:50.102791+00:00", "trade", 6.43, 189.0]
["2026-09-09T14:25:50.102791+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:50.102793+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:25:50.102795+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:25:50.102795+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:25:50.102801+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:50.102854+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.102861+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.102959+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:25:50.103030+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.103042+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.103479+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.103677+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.103754+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:25:50.103911+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.104348+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.108627+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.110109+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.110116+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.110122+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.110125+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:25:50.110128+00:00", "trade", 6.42, 150.0]
["2026-09-09T14:25:50.110129+00:00", "trade", 6.42, 495.0]
["2026-09-09T14:25:50.110130+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:25:50.110130+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.110131+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:25:50.110132+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:25:50.110137+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:50.110147+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:25:50.110278+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.110398+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.110399+00:00", "trade", 6.42, 78.0]
["2026-09-09T14:25:50.110399+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:25:50.110400+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.110417+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.110424+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.110504+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.110534+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:25:50.110534+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:25:50.110537+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:25:50.110537+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:25:50.110579+00:00", "trade", 6.425, 7.0]
["2026-09-09T14:25:50.110581+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.110672+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.110730+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.110973+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.111161+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.111248+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.111454+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.111502+00:00", "trade", 6.42, 24.0]
["2026-09-09T14:25:50.111612+00:00", "trade", 6.42, 450.0]
["2026-09-09T14:25:50.111757+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.112264+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:25:50.113618+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.113766+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.115027+00:00", "trade", 6.41, 7.0]
["2026-09-09T14:25:50.115085+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.115489+00:00", "trade", 6.41, 193.0]
["2026-09-09T14:25:50.115862+00:00", "trade", 6.41, 40.0]
["2026-09-09T14:25:50.116250+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:50.116899+00:00", "trade", 6.4109, 550.0]
["2026-09-09T14:25:50.127380+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:25:50.210959+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.211430+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.211448+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.211484+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.212955+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.213377+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:25:50.213833+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.265714+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.267177+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.267181+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.267181+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.267215+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.267218+00:00", "trade", 6.42, 600.0]
["2026-09-09T14:25:50.267280+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.267329+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.267463+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.267529+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.267568+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:50.267660+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.267715+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.267803+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.268371+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.300847+00:00", "trade", 6.42, 1000.0]
["2026-09-09T14:25:50.322444+00:00", "trade", 6.4126, 65.0]
["2026-09-09T14:25:50.322817+00:00", "trade", 6.4126, 1.0]
["2026-09-09T14:25:50.431077+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.431274+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:25:50.431577+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.431593+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.431697+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.432096+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.432160+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.432583+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.432625+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.433069+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.433089+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.433555+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.433566+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.434048+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.434062+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.434539+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.434583+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.435025+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.435053+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.435543+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.435557+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.436027+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.436042+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.436527+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.436542+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.437015+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.437030+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.437494+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.437516+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.437987+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.438003+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.438480+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.438494+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.438963+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.438978+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.439451+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.439467+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.439940+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.439956+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.440440+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.440447+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.440919+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.440959+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.441417+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.441425+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.441927+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:50.467857+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:25:50.512842+00:00", "trade", 6.41, 48.0]
["2026-09-09T14:25:50.641158+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:25:50.697841+00:00", "trade", 6.4201, 15.0]
["2026-09-09T14:25:50.698215+00:00", "trade", 6.4201, 1.0]
["2026-09-09T14:25:50.859144+00:00", "trade", 6.4101, 17.0]
["2026-09-09T14:25:50.870973+00:00", "trade", 6.4215, 50.0]
["2026-09-09T14:25:51.115713+00:00", "trade", 6.4101, 3.0]
["2026-09-09T14:25:51.153270+00:00", "trade", 6.42, 155.0]
["2026-09-09T14:25:51.160219+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:25:51.162357+00:00", "trade", 6.41, 918.0]
["2026-09-09T14:25:51.162661+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:25:51.162710+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.162732+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.162811+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.163039+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.163129+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.163308+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.165304+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:25:51.165377+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:25:51.165396+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:25:51.165630+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:25:51.165705+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:25:51.165776+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:25:51.166086+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.166699+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:25:51.166728+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.166808+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.167198+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.167241+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.167252+00:00", "trade", 6.415, 82.0]
["2026-09-09T14:25:51.167299+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.167569+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.167680+00:00", "trade", 6.415, 18.0]
["2026-09-09T14:25:51.168004+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.168053+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.168101+00:00", "trade", 6.42, 31.0]
["2026-09-09T14:25:51.168134+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.168143+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.168191+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:25:51.168258+00:00", "trade", 6.41, 2382.0]
["2026-09-09T14:25:51.168301+00:00", "trade", 6.42, 38.0]
["2026-09-09T14:25:51.168302+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:51.168302+00:00", "trade", 6.41, 22.0]
["2026-09-09T14:25:51.168303+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:25:51.168304+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.168311+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:25:51.168311+00:00", "trade", 6.41, 57.0]
["2026-09-09T14:25:51.168603+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.168858+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:25:51.168861+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:25:51.168861+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:25:51.168861+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:25:51.168862+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.168865+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:25:51.168869+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:25:51.168869+00:00", "trade", 6.41, 108.0]
["2026-09-09T14:25:51.168872+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.168905+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.168934+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.168990+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.169054+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.169361+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.169495+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:51.169646+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.169647+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.169649+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.169958+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.169962+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.169967+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.170044+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.175979+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.176640+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.186379+00:00", "trade", 6.41, 900.0]
["2026-09-09T14:25:51.186415+00:00", "trade", 6.4, 3200.0]
["2026-09-09T14:25:51.187268+00:00", "trade", 6.4005, 15.0]
["2026-09-09T14:25:51.187579+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.187633+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.187932+00:00", "trade", 6.41, 38.0]
["2026-09-09T14:25:51.187936+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.187936+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.187937+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:25:51.187944+00:00", "trade", 6.4, 152.0]
["2026-09-09T14:25:51.187945+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.188003+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.188279+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:51.188282+00:00", "trade", 6.41, 27.0]
["2026-09-09T14:25:51.188283+00:00", "trade", 6.41, 83.0]
["2026-09-09T14:25:51.188293+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:51.188300+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.188300+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:51.188303+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:51.188376+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.188591+00:00", "trade", 6.41, 31.0]
["2026-09-09T14:25:51.188594+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.188796+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.188896+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.189460+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:25:51.189997+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:25:51.190839+00:00", "trade", 6.4025, 87.0]
["2026-09-09T14:25:51.193269+00:00", "trade", 6.4, 32.0]
["2026-09-09T14:25:51.193717+00:00", "trade", 6.4, 300.0]
["2026-09-09T14:25:51.238932+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.239159+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.239411+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.239816+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.239872+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.239908+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.240753+00:00", "trade", 6.4006, 100.0]
["2026-09-09T14:25:51.240818+00:00", "trade", 6.4006, 100.0]
["2026-09-09T14:25:51.240896+00:00", "trade", 6.4006, 100.0]
["2026-09-09T14:25:51.240954+00:00", "trade", 6.4006, 100.0]
["2026-09-09T14:25:51.240982+00:00", "trade", 6.4006, 100.0]
["2026-09-09T14:25:51.241157+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.242533+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.242771+00:00", "trade", 6.4006, 100.0]
["2026-09-09T14:25:51.242992+00:00", "trade", 6.41, 27.0]
["2026-09-09T14:25:51.242992+00:00", "trade", 6.41, 73.0]
["2026-09-09T14:25:51.243030+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.244601+00:00", "trade", 6.4006, 100.0]
["2026-09-09T14:25:51.244668+00:00", "trade", 6.4006, 27.0]
["2026-09-09T14:25:51.244714+00:00", "trade", 6.4006, 73.0]
["2026-09-09T14:25:51.244757+00:00", "trade", 6.4006, 100.0]
["2026-09-09T14:25:51.245364+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.251111+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.273933+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:25:51.290965+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.291896+00:00", "quote", 6.4, 6.43]
["2026-09-09T14:25:51.292373+00:00", "quote", 6.4, 6.43]
["2026-09-09T14:25:51.292381+00:00", "quote", 6.4, 6.43]
["2026-09-09T14:25:51.292392+00:00", "quote", 6.4, 6.43]
["2026-09-09T14:25:51.292862+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.293362+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.293816+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.293879+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.294282+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.294367+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.294765+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.294848+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.295232+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.295335+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.295693+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.295866+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.296154+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.296348+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.296616+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.296835+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.297082+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.297321+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.297543+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.297827+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.298017+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.298313+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.298480+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.298801+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.298944+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.299286+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.299409+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.299778+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.299873+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.300264+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.300336+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.300748+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.300798+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.301238+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.301262+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.301736+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.301747+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.302219+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.302236+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.302702+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.302719+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.303190+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.303204+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.303675+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.303692+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.304159+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.304176+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.304653+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.304668+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.305143+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.305162+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.305630+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.305680+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.306120+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.306141+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.306594+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.306610+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.307081+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.307098+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.307568+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.307585+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.308084+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.308538+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.308577+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.309005+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.309070+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.309467+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.309585+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.309932+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.310068+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.310394+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.324713+00:00", "trade", 6.4016, 1000.0]
["2026-09-09T14:25:51.378387+00:00", "trade", 6.41, 60.0]
["2026-09-09T14:25:51.379496+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.395471+00:00", "trade", 6.4025, 25.0]
["2026-09-09T14:25:51.425216+00:00", "trade", 6.4115, 1275.0]
["2026-09-09T14:25:51.551333+00:00", "trade", 6.41, 25.0]
["2026-09-09T14:25:51.589094+00:00", "trade", 6.41, 400.0]
["2026-09-09T14:25:51.599321+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.599409+00:00", "quote", 6.4, 6.43]
["2026-09-09T14:25:51.665327+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.677045+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:51.677352+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.715653+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:25:51.716144+00:00", "trade", 6.41, 9.0]
["2026-09-09T14:25:51.723816+00:00", "trade", 6.4002, 60.0]
["2026-09-09T14:25:51.775422+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.775776+00:00", "quote", 6.4, 6.43]
["2026-09-09T14:25:51.776384+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:51.789448+00:00", "trade", 6.41, 1000.0]
["2026-09-09T14:25:51.841818+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:25:51.860325+00:00", "trade", 6.4119, 1.0]
["2026-09-09T14:25:51.906355+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:51.909926+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:25:51.909927+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:25:51.909945+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.909952+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.909959+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.909966+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.909988+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:51.910133+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.910350+00:00", "trade", 6.42, 27.0]
["2026-09-09T14:25:51.910397+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.910440+00:00", "trade", 6.42, 27.0]
["2026-09-09T14:25:51.910605+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:51.910662+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:25:51.910695+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:51.911186+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:51.911193+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:51.911233+00:00", "quote", 6.41, 6.44]
["2026-09-09T14:25:51.911266+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:51.911656+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:51.911694+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:51.911831+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:25:51.914915+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:25:51.914916+00:00", "trade", 6.42, 31.0]
["2026-09-09T14:25:51.914924+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.914942+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.915323+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.922939+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.922965+00:00", "trade", 6.42, 31.0]
["2026-09-09T14:25:51.923033+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.923185+00:00", "trade", 6.42, 31.0]
["2026-09-09T14:25:51.923204+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.923658+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.925190+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.930092+00:00", "trade", 6.4251, 86.0]
["2026-09-09T14:25:51.930521+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.936724+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:25:51.937227+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.951153+00:00", "trade", 6.42, 345.0]
["2026-09-09T14:25:51.951497+00:00", "trade", 6.42, 31.0]
["2026-09-09T14:25:51.951523+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951576+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951613+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951647+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951681+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951717+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951751+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951785+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951820+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951823+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951855+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.951928+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.952093+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.952101+00:00", "trade", 6.4251, 1.0]
["2026-09-09T14:25:51.952166+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.952462+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.952674+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.952767+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.953062+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.953242+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.953360+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.953655+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.953810+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.953951+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.954244+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.954379+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.954537+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.954947+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.955513+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.956080+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:25:51.970764+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:51.975785+00:00", "trade", 6.425, 5.0]
["2026-09-09T14:25:51.981609+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:25:51.982308+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:52.001446+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:52.001446+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:52.002147+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:52.267157+00:00", "trade", 6.429, 159.0]
["2026-09-09T14:25:52.291991+00:00", "trade", 6.4202, 300.0]
["2026-09-09T14:25:52.292380+00:00", "trade", 6.4202, 28.0]
["2026-09-09T14:25:52.292418+00:00", "trade", 6.4202, 300.0]
["2026-09-09T14:25:52.302567+00:00", "trade", 6.421, 200.0]
["2026-09-09T14:25:52.342974+00:00", "trade", 6.4078, 20.0]
["2026-09-09T14:25:52.372463+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:25:52.442072+00:00", "trade", 6.4203, 13.0]
["2026-09-09T14:25:52.442381+00:00", "trade", 6.4201, 10.0]
["2026-09-09T14:25:52.472922+00:00", "trade", 6.425, 2.0]
["2026-09-09T14:25:52.509911+00:00", "trade", 6.425, 15.0]
["2026-09-09T14:25:52.526839+00:00", "trade", 6.4254, 250.0]
["2026-09-09T14:25:52.643319+00:00", "trade", 6.4217, 200.0]
["2026-09-09T14:25:52.686027+00:00", "trade", 6.425, 310.0]
["2026-09-09T14:25:53.073563+00:00", "trade", 6.4202, 138.0]
["2026-09-09T14:25:53.215143+00:00", "trade", 6.4287, 1.0]
["2026-09-09T14:25:53.335884+00:00", "trade", 6.4218, 16.0]
["2026-09-09T14:25:53.395802+00:00", "trade", 6.4202, 220.0]
["2026-09-09T14:25:53.484069+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:53.484166+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:53.484186+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.484193+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.484449+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.484804+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.484840+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.484857+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:53.485172+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:25:53.485200+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.485207+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.485214+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.485221+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.485234+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:25:53.485239+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:53.485239+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:25:53.485282+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.485303+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.485320+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.485321+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.485328+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.485436+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:53.485749+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.485801+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:53.485930+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.486442+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.486602+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.486941+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.487067+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.487456+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.487526+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.487942+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.487990+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.488432+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.488454+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.488952+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.488975+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.489450+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.489468+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.489952+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.489973+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.490452+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.490475+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.490970+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.490985+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.491457+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.491479+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.491983+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.492004+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.492472+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.492479+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.492996+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.493320+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.493479+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.493497+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.493970+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.493988+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.494461+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.494474+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.494957+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.495206+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.495214+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.495320+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.495434+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.495783+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.495917+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.495933+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.496861+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.496880+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.497364+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.497382+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.497860+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.497878+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.498353+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.498403+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.498828+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.498868+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.499320+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.499337+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.499820+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.500250+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.500296+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.500720+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.500784+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.501187+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.501274+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.501653+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.501756+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.502114+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.502234+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.502574+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.502715+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.503036+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.503192+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.503496+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.503675+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.503962+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.504156+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.504424+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.504644+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.504888+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.505125+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.505351+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.505616+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.505812+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.539716+00:00", "trade", 6.4103, 3.0]
["2026-09-09T14:25:53.584311+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:53.591182+00:00", "trade", 6.4165, 2000.0]
["2026-09-09T14:25:53.742594+00:00", "trade", 6.4162, 50.0]
["2026-09-09T14:25:53.764885+00:00", "trade", 6.4114, 1.0]
["2026-09-09T14:25:53.867291+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:25:54.001045+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:54.011757+00:00", "trade", 6.415, 500.0]
["2026-09-09T14:25:54.040099+00:00", "trade", 6.4112, 97.0]
["2026-09-09T14:25:54.086729+00:00", "trade", 6.4103, 45.0]
["2026-09-09T14:25:54.111917+00:00", "trade", 6.4159, 2000.0]
["2026-09-09T14:25:54.217062+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:25:54.512453+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:54.668906+00:00", "trade", 6.4141, 4.0]
["2026-09-09T14:25:55.082468+00:00", "trade", 6.415, 2.0]
["2026-09-09T14:25:55.127611+00:00", "trade", 6.415, 30.0]
["2026-09-09T14:25:55.175145+00:00", "trade", 6.415, 150.0]
["2026-09-09T14:25:55.203108+00:00", "trade", 6.4187, 3.0]
["2026-09-09T14:25:55.432001+00:00", "trade", 6.42, 80.0]
["2026-09-09T14:25:55.442303+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:25:55.529109+00:00", "trade", 6.4199, 40.0]
["2026-09-09T14:25:55.598121+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:25:55.789496+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:25:55.789549+00:00", "trade", 6.415, 89.0]
["2026-09-09T14:25:55.828936+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:25:55.864369+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:25:55.868515+00:00", "trade", 6.4111, 500.0]
["2026-09-09T14:25:56.173695+00:00", "trade", 6.4114, 75.0]
["2026-09-09T14:25:56.194167+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:25:56.194167+00:00", "trade", 6.41, 34.0]
["2026-09-09T14:25:56.194167+00:00", "trade", 6.41, 18.0]
["2026-09-09T14:25:56.194168+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:25:56.194176+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:25:56.194176+00:00", "trade", 6.41, 27.0]
["2026-09-09T14:25:56.194233+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.194266+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:56.194268+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:25:56.194269+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.194330+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.194333+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:56.194396+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.194799+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.194808+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:56.194890+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.194912+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.194964+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:56.194966+00:00", "trade", 6.41, 16.0]
["2026-09-09T14:25:56.194996+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:25:56.195026+00:00", "trade", 6.41, 27.0]
["2026-09-09T14:25:56.195029+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:25:56.195137+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.195161+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:56.195162+00:00", "trade", 6.41, 16.0]
["2026-09-09T14:25:56.195162+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:25:56.195162+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:56.195198+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.195206+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:25:56.195206+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:25:56.195213+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:25:56.195220+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:25:56.195262+00:00", "trade", 6.41, 12.0]
["2026-09-09T14:25:56.195264+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:25:56.195342+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.195561+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.195928+00:00", "trade", 6.41, 2078.0]
["2026-09-09T14:25:56.199467+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.199474+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.199509+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.199566+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:56.199566+00:00", "trade", 6.41, 12.0]
["2026-09-09T14:25:56.199741+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:25:56.199742+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:56.199742+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:56.199748+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:25:56.199761+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.199768+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.199775+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.199782+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.200321+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.200559+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:25:56.202821+00:00", "trade", 6.4017, 400.0]
["2026-09-09T14:25:56.202830+00:00", "trade", 6.402, 5079.0]
["2026-09-09T14:25:56.202885+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.210776+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:25:56.211735+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.226821+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:25:56.228946+00:00", "trade", 6.405, 75.0]
["2026-09-09T14:25:56.235067+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.308131+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:25:56.308133+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.308431+00:00", "trade", 6.405, 500.0]
["2026-09-09T14:25:56.308458+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:25:56.309094+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:56.310518+00:00", "trade", 6.4099, 5.0]
["2026-09-09T14:25:56.393502+00:00", "trade", 6.405, 111.0]
["2026-09-09T14:25:56.438567+00:00", "trade", 6.4013, 2.0]
["2026-09-09T14:25:56.505256+00:00", "trade", 6.405, 1300.0]
["2026-09-09T14:25:56.585936+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:25:56.620382+00:00", "trade", 6.4097, 100.0]
["2026-09-09T14:25:56.796131+00:00", "trade", 6.4098, 1360.0]
["2026-09-09T14:25:56.825912+00:00", "trade", 6.4087, 11.0]
["2026-09-09T14:25:56.890816+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:25:56.890825+00:00", "trade", 6.4, 17.0]
["2026-09-09T14:25:56.897647+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:25:56.911177+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.159876+00:00", "trade", 6.405, 550.0]
["2026-09-09T14:25:57.159892+00:00", "trade", 6.4, 550.0]
["2026-09-09T14:25:57.468419+00:00", "trade", 6.4058, 500.0]
["2026-09-09T14:25:57.553398+00:00", "trade", 6.4058, 1000.0]
["2026-09-09T14:25:57.568890+00:00", "trade", 6.401, 294.0]
["2026-09-09T14:25:57.587890+00:00", "trade", 6.4011, 200.0]
["2026-09-09T14:25:57.652187+00:00", "trade", 6.405, 30.0]
["2026-09-09T14:25:57.687341+00:00", "trade", 6.4011, 225.0]
["2026-09-09T14:25:57.687701+00:00", "trade", 6.4011, 1.0]
["2026-09-09T14:25:57.780586+00:00", "trade", 6.4099, 1.0]
["2026-09-09T14:25:57.799231+00:00", "trade", 6.4001, 40.0]
["2026-09-09T14:25:57.801059+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:25:57.857092+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857096+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:57.857173+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:57.857197+00:00", "trade", 6.4, 900.0]
["2026-09-09T14:25:57.857198+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:25:57.857200+00:00", "trade", 6.4, 244.0]
["2026-09-09T14:25:57.857201+00:00", "trade", 6.4, 70.0]
["2026-09-09T14:25:57.857204+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:25:57.857204+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:25:57.857245+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857251+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857265+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857278+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857292+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857451+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857471+00:00", "trade", 6.4, 120.0]
["2026-09-09T14:25:57.857474+00:00", "trade", 6.4, 348.0]
["2026-09-09T14:25:57.857478+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857481+00:00", "trade", 6.4, 2150.0]
["2026-09-09T14:25:57.857482+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:25:57.857485+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.857491+00:00", "trade", 6.4, 250.0]
["2026-09-09T14:25:57.857498+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:57.857498+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:25:57.857498+00:00", "trade", 6.4, 60.0]
["2026-09-09T14:25:57.857498+00:00", "trade", 6.4, 32.0]
["2026-09-09T14:25:57.857499+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:25:57.857499+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:25:57.857508+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:25:57.857512+00:00", "trade", 6.4, 156.0]
["2026-09-09T14:25:57.857533+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:25:57.857541+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:25:57.857548+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:25:57.857597+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:25:57.857697+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:57.857791+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:25:57.857791+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:25:57.857792+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:57.857792+00:00", "trade", 6.4, 19.0]
["2026-09-09T14:25:57.857793+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.857797+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:25:57.857800+00:00", "trade", 6.4, 358.0]
["2026-09-09T14:25:57.857800+00:00", "trade", 6.4, 466.0]
["2026-09-09T14:25:57.857801+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:25:57.857801+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:25:57.857812+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:25:57.857942+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.857947+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:25:57.857950+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.857952+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:25:57.857952+00:00", "trade", 6.39, 68.0]
["2026-09-09T14:25:57.857952+00:00", "trade", 6.39, 31.0]
["2026-09-09T14:25:57.857956+00:00", "trade", 6.39, 151.0]
["2026-09-09T14:25:57.857956+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.857985+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.857992+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.857998+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858006+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858013+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858020+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858027+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858030+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:25:57.858030+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:25:57.858032+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:25:57.858032+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:25:57.858036+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858038+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:25:57.858040+00:00", "trade", 6.39, 80.0]
["2026-09-09T14:25:57.858040+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:25:57.858041+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:25:57.858048+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858058+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858060+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858064+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858070+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:25:57.858071+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:25:57.858072+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858077+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:25:57.858079+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.858082+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:25:57.858085+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:25:57.858093+00:00", "trade", 6.38, 547.0]
["2026-09-09T14:25:57.858093+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:25:57.858100+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:25:57.858118+00:00", "trade", 6.38, 48.0]
["2026-09-09T14:25:57.858118+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858132+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858136+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:25:57.858137+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.858139+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:25:57.858148+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858155+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858158+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:25:57.858162+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858195+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858202+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858208+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858215+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858237+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:25:57.858335+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858544+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858591+00:00", "trade", 6.38, 93.0]
["2026-09-09T14:25:57.858598+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858619+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858628+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858643+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858648+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:25:57.858649+00:00", "trade", 6.37, 44.0]
["2026-09-09T14:25:57.858652+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858653+00:00", "trade", 6.38, 117.0]
["2026-09-09T14:25:57.858657+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:25:57.858660+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.858671+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:25:57.858679+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:25:57.858680+00:00", "trade", 6.38, 458.0]
["2026-09-09T14:25:57.858680+00:00", "trade", 6.38, 160.0]
["2026-09-09T14:25:57.858680+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858687+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858701+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:25:57.858720+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858728+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858736+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858743+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858751+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858762+00:00", "trade", 6.37, 140.0]
["2026-09-09T14:25:57.858766+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:25:57.858778+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858785+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858794+00:00", "trade", 6.37, 120.0]
["2026-09-09T14:25:57.858796+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:25:57.858796+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858800+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858802+00:00", "trade", 6.37, 7.0]
["2026-09-09T14:25:57.858807+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858809+00:00", "trade", 6.37, 131.0]
["2026-09-09T14:25:57.858821+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858835+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858855+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858860+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.858992+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:25:57.859005+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.859035+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.859056+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:25:57.859058+00:00", "trade", 6.37, 13.0]
["2026-09-09T14:25:57.859058+00:00", "trade", 6.37, 166.0]
["2026-09-09T14:25:57.859058+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:25:57.859121+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.859310+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.859437+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:25:57.859609+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.859644+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.859668+00:00", "trade", 6.36, 11.0]
["2026-09-09T14:25:57.859685+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.859707+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:25:57.859707+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:25:57.859722+00:00", "trade", 6.37, 27.0]
["2026-09-09T14:25:57.859772+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:25:57.861017+00:00", "trade", 6.3609, 650.0]
["2026-09-09T14:25:57.862070+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.862094+00:00", "trade", 6.3609, 400.0]
["2026-09-09T14:25:57.862094+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.862177+00:00", "trade", 6.3609, 50.0]
["2026-09-09T14:25:57.862323+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.862358+00:00", "trade", 6.36, 448.0]
["2026-09-09T14:25:57.862427+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.862428+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:25:57.862429+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:25:57.862431+00:00", "trade", 6.37, 6.0]
["2026-09-09T14:25:57.862434+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.862450+00:00", "trade", 6.37, 55.0]
["2026-09-09T14:25:57.862450+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:25:57.862457+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:25:57.862457+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:25:57.862460+00:00", "trade", 6.37, 44.0]
["2026-09-09T14:25:57.862464+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:25:57.862471+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:25:57.862478+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:25:57.862485+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.862491+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862716+00:00", "trade", 6.37, 45.0]
["2026-09-09T14:25:57.862725+00:00", "trade", 6.37, 56.0]
["2026-09-09T14:25:57.862726+00:00", "trade", 6.37, 46.0]
["2026-09-09T14:25:57.862736+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.862773+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.862809+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.862825+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.862826+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.862827+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:25:57.862828+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.862830+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:25:57.862830+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.862833+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:25:57.862863+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.862863+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862870+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862875+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862877+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862890+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862897+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862900+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.862904+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862911+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862918+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.862918+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862921+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:25:57.862928+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:25:57.862932+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.862939+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862948+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:25:57.862967+00:00", "trade", 6.36, 27.0]
["2026-09-09T14:25:57.862998+00:00", "trade", 6.37, 60.0]
["2026-09-09T14:25:57.863009+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:25:57.863010+00:00", "trade", 6.37, 53.0]
["2026-09-09T14:25:57.863057+00:00", "trade", 6.37, 7.0]
["2026-09-09T14:25:57.863089+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863105+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863112+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863119+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863130+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863139+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863152+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863159+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863186+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.863198+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.863198+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.863199+00:00", "trade", 6.38, 58.0]
["2026-09-09T14:25:57.863233+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863245+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.863271+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:25:57.863300+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.863308+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.863313+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:25:57.863319+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:25:57.863384+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863392+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863399+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863412+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863448+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863484+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863595+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863596+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:25:57.863597+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:25:57.863602+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863616+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863623+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863630+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863637+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863643+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863650+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863671+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863675+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:25:57.863678+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863684+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863690+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:25:57.863691+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:25:57.863716+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:25:57.863778+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.863785+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.863789+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.863791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.863865+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:25:57.863896+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:25:57.863915+00:00", "trade", 6.39, 38.0]
["2026-09-09T14:25:57.864130+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:25:57.864228+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.864329+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:25:57.864437+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:25:57.864781+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:57.864781+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:25:57.864801+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.864808+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.864815+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.864825+00:00", "trade", 6.4, 125.0]
["2026-09-09T14:25:57.864979+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:25:57.865094+00:00", "trade", 6.4, 96.0]
["2026-09-09T14:25:57.865095+00:00", "trade", 6.4, 80.0]
["2026-09-09T14:25:57.865105+00:00", "trade", 6.4, 96.0]
["2026-09-09T14:25:57.865134+00:00", "trade", 6.4, 44.0]
["2026-09-09T14:25:57.865179+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:25:57.865234+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.865375+00:00", "trade", 6.4, 150.0]
["2026-09-09T14:25:57.865423+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.865439+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:25:57.865603+00:00", "trade", 6.36, 87.0]
["2026-09-09T14:25:57.865647+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.866324+00:00", "trade", 6.36, 118.0]
["2026-09-09T14:25:57.866436+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:25:57.866454+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:25:57.866890+00:00", "trade", 6.4, 12.0]
["2026-09-09T14:25:57.867454+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.867577+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.868326+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.873460+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.875501+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:25:57.877157+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:25:57.877846+00:00", "trade", 6.4, 190.0]
["2026-09-09T14:25:57.877966+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:25:57.879056+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:25:57.879798+00:00", "trade", 6.4, 60.0]
["2026-09-09T14:25:57.901940+00:00", "trade", 6.404, 7.0]
["2026-09-09T14:25:57.918131+00:00", "trade", 6.4087, 3.0]
["2026-09-09T14:25:57.942722+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.943019+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.947943+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.948039+00:00", "trade", 6.4, 145.0]
["2026-09-09T14:25:57.948039+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:25:57.948039+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.948082+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.948098+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.948790+00:00", "trade", 6.4, 88.0]
["2026-09-09T14:25:57.948790+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.948793+00:00", "trade", 6.4, 36.0]
["2026-09-09T14:25:57.948870+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.948871+00:00", "trade", 6.4, 143.0]
["2026-09-09T14:25:57.948871+00:00", "trade", 6.4, 63.0]
["2026-09-09T14:25:57.948921+00:00", "trade", 6.4, 82.0]
["2026-09-09T14:25:57.949218+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:57.954775+00:00", "trade", 6.401, 250.0]
["2026-09-09T14:25:57.954833+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:58.017759+00:00", "trade", 6.4013, 10.0]
["2026-09-09T14:25:58.036100+00:00", "trade", 6.4013, 25.0]
["2026-09-09T14:25:58.043801+00:00", "trade", 6.405, 115.0]
["2026-09-09T14:25:58.122918+00:00", "trade", 6.405, 25.0]
["2026-09-09T14:25:58.172399+00:00", "trade", 6.405, 6.0]
["2026-09-09T14:25:58.207329+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:58.276323+00:00", "trade", 6.4, 34.0]
["2026-09-09T14:25:58.276699+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:58.306497+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:58.346637+00:00", "trade", 6.4039, 20.0]
["2026-09-09T14:25:58.435376+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:25:58.720092+00:00", "trade", 6.4013, 99.0]
["2026-09-09T14:25:58.874917+00:00", "trade", 6.4012, 4000.0]
["2026-09-09T14:25:58.968493+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.108376+00:00", "trade", 6.4001, 8.0]
["2026-09-09T14:25:59.262026+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:25:59.263334+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:25:59.265358+00:00", "trade", 6.4, 95.0]
["2026-09-09T14:25:59.331072+00:00", "trade", 6.4, 430.0]
["2026-09-09T14:25:59.349437+00:00", "trade", 6.4099, 100.0]
["2026-09-09T14:25:59.413000+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:25:59.473030+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:25:59.490409+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:25:59.490573+00:00", "trade", 6.4, 22.0]
["2026-09-09T14:25:59.529116+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:25:59.529116+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:25:59.529158+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.541620+00:00", "trade", 6.401, 159.0]
["2026-09-09T14:25:59.598417+00:00", "trade", 6.41, 25.0]
["2026-09-09T14:25:59.616615+00:00", "trade", 6.405, 200.0]
["2026-09-09T14:25:59.630674+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:59.631045+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:59.631160+00:00", "trade", 6.4, 70.0]
["2026-09-09T14:25:59.631597+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:59.631963+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:59.632450+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:25:59.632453+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:25:59.632453+00:00", "trade", 6.4, 27.0]
["2026-09-09T14:25:59.632526+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.632532+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.632583+00:00", "trade", 6.4039, 100.0]
["2026-09-09T14:25:59.632621+00:00", "trade", 6.4, 64.0]
["2026-09-09T14:25:59.632621+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.632623+00:00", "trade", 6.4, 134.0]
["2026-09-09T14:25:59.632628+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.632641+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.632648+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.632780+00:00", "trade", 6.4039, 100.0]
["2026-09-09T14:25:59.632902+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:25:59.632949+00:00", "trade", 6.4039, 100.0]
["2026-09-09T14:25:59.633116+00:00", "trade", 6.4039, 100.0]
["2026-09-09T14:25:59.633368+00:00", "trade", 6.4039, 70.0]
["2026-09-09T14:25:59.634440+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:25:59.634614+00:00", "trade", 6.4039, 5.0]
["2026-09-09T14:25:59.634915+00:00", "trade", 6.4039, 100.0]
["2026-09-09T14:25:59.635057+00:00", "trade", 6.4039, 27.0]
["2026-09-09T14:25:59.635413+00:00", "trade", 6.4039, 64.0]
["2026-09-09T14:25:59.635618+00:00", "trade", 6.4039, 134.0]
["2026-09-09T14:25:59.772748+00:00", "trade", 6.4012, 99.0]
["2026-09-09T14:25:59.806788+00:00", "trade", 6.4059, 2.0]
["2026-09-09T14:25:59.947566+00:00", "trade", 6.4001, 11.0]
["2026-09-09T14:26:00.052344+00:00", "trade", 6.405, 19.0]
["2026-09-09T14:26:00.105133+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:26:00.177961+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:26:00.212617+00:00", "trade", 6.401, 500.0]
["2026-09-09T14:26:00.220550+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:26:00.220866+00:00", "trade", 6.4, 223.0]
["2026-09-09T14:26:00.222108+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:26:00.243008+00:00", "trade", 6.405, 15.0]
["2026-09-09T14:26:00.354659+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:26:00.408787+00:00", "trade", 6.4012, 96.0]
["2026-09-09T14:26:00.411180+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:26:00.463628+00:00", "trade", 6.405, 15.0]
["2026-09-09T14:26:00.481589+00:00", "trade", 6.4, 24.0]
["2026-09-09T14:26:00.481590+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:26:00.481592+00:00", "trade", 6.4, 76.0]
["2026-09-09T14:26:00.481596+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:00.481859+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:26:00.481869+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:26:00.481870+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:00.481954+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:00.481982+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:00.482263+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:26:00.482312+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:26:00.482378+00:00", "trade", 6.4, 58.0]
["2026-09-09T14:26:00.482379+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:00.482429+00:00", "trade", 6.4, 8.0]
["2026-09-09T14:26:00.482430+00:00", "trade", 6.4, 85.0]
["2026-09-09T14:26:00.482436+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:00.482685+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:00.482774+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:00.482807+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:00.482958+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:00.483029+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:00.483623+00:00", "trade", 6.39, 4542.0]
["2026-09-09T14:26:00.483761+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:00.496594+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:00.500031+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:00.599337+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:26:00.696594+00:00", "trade", 6.4077, 100.0]
["2026-09-09T14:26:00.696928+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:00.802057+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:00.934112+00:00", "trade", 6.4, 38.0]
["2026-09-09T14:26:00.974343+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:01.106576+00:00", "trade", 6.3919, 300.0]
["2026-09-09T14:26:01.251755+00:00", "trade", 6.3925, 11.0]
["2026-09-09T14:26:01.279703+00:00", "trade", 6.4, 56.0]
["2026-09-09T14:26:01.342258+00:00", "trade", 6.3908, 50.0]
["2026-09-09T14:26:01.348183+00:00", "trade", 6.4013, 92.0]
["2026-09-09T14:26:01.398419+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:26:01.409243+00:00", "trade", 6.4099, 1.0]
["2026-09-09T14:26:01.481491+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:26:01.555341+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:26:01.557469+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:26:01.562890+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:26:01.673239+00:00", "trade", 6.4074, 800.0]
["2026-09-09T14:26:01.785809+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:01.786509+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:01.826325+00:00", "trade", 6.3925, 40.0]
["2026-09-09T14:26:01.861481+00:00", "trade", 6.3983, 500.0]
["2026-09-09T14:26:01.862880+00:00", "trade", 6.39, 73.0]
["2026-09-09T14:26:01.863665+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.863993+00:00", "trade", 6.395, 125.0]
["2026-09-09T14:26:01.864206+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.864633+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.864696+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.864740+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.864776+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:26:01.865193+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.865210+00:00", "trade", 6.395, 125.0]
["2026-09-09T14:26:01.865258+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.865685+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.865719+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.865806+00:00", "trade", 6.395, 125.0]
["2026-09-09T14:26:01.866210+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.866375+00:00", "trade", 6.395, 125.0]
["2026-09-09T14:26:01.866653+00:00", "trade", 6.395, 125.0]
["2026-09-09T14:26:01.866663+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.866705+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.866921+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:26:01.866942+00:00", "trade", 6.395, 125.0]
["2026-09-09T14:26:01.867152+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.867193+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.867632+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.867688+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.868157+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.868211+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.868620+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.868689+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.869095+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.870014+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.870065+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.870499+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.870525+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.870983+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.871001+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.871477+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.871494+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.871963+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.871982+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.872458+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.872480+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.872944+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.872971+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.873437+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.873460+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.873918+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.873942+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.874413+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.874433+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.874897+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.874915+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.875386+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.875405+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.875875+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.875892+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.876370+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.876384+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.876854+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.876877+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.877351+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.877367+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.877835+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.877856+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.878329+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.878345+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.878812+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.878828+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.879300+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.879316+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.879787+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.879801+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.880301+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.880754+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.880793+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.881216+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.881283+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.881680+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.881768+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.882148+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.882250+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.882613+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.882731+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.883075+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.883218+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.883541+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.883696+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.884005+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.884182+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.884468+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.884666+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.884934+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.905401+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:01.941453+00:00", "trade", 6.3942, 200.0]
["2026-09-09T14:26:01.953536+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:26:02.000006+00:00", "trade", 6.398, 1.0]
["2026-09-09T14:26:02.000797+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.003774+00:00", "trade", 6.395, 7.0]
["2026-09-09T14:26:02.325229+00:00", "trade", 6.3901, 10.0]
["2026-09-09T14:26:02.360041+00:00", "trade", 6.395, 300.0]
["2026-09-09T14:26:02.374183+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:26:02.383788+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.383789+00:00", "trade", 6.39, 44.0]
["2026-09-09T14:26:02.383790+00:00", "trade", 6.39, 143.0]
["2026-09-09T14:26:02.383791+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:26:02.383793+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:26:02.383795+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:26:02.383843+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.383850+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.383857+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.383872+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.383874+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:26:02.383877+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:26:02.383877+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:26:02.383886+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.383893+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.383901+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:02.383903+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:26:02.383908+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:26:02.384033+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:26:02.384101+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.384330+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.384374+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.384385+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.384681+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:26:02.384728+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.384775+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.384865+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.385067+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.385133+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.385281+00:00", "trade", 6.38, 68.0]
["2026-09-09T14:26:02.385710+00:00", "trade", 6.38, 89.0]
["2026-09-09T14:26:02.385810+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.385951+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.386230+00:00", "trade", 6.38, 81.0]
["2026-09-09T14:26:02.386230+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.386310+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:26:02.389966+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.393304+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.447230+00:00", "trade", 6.3802, 40.0]
["2026-09-09T14:26:02.457819+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:26:02.466649+00:00", "trade", 6.3887, 5.0]
["2026-09-09T14:26:02.530437+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:02.531059+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:26:02.564924+00:00", "trade", 6.3999, 3.0]
["2026-09-09T14:26:02.565820+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:26:02.607507+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:26:02.761799+00:00", "trade", 6.3802, 6.0]
["2026-09-09T14:26:03.065780+00:00", "trade", 6.385, 30.0]
["2026-09-09T14:26:03.073907+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.074059+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:26:03.074221+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:26:03.074312+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:26:03.074359+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:26:03.074416+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.074457+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.074492+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.074929+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.074940+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.074960+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.074986+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.075018+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.075427+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.075445+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.075829+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.075837+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.075931+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.075941+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.075948+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.076419+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.076436+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.076912+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.076929+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.077392+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.077414+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.077890+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.077902+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.078385+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.078398+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.078879+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.078893+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.079366+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.079379+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.079853+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.079867+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.080341+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.080355+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.080840+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.080855+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.081326+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.081341+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.081820+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.081836+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.082309+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.082320+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.082807+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.082821+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.083293+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.083308+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.083782+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.083798+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.084270+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.084289+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.084750+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.084762+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.084785+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.084808+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.085216+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.085260+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.085281+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.085292+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.085683+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.085764+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.085774+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.085790+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.086251+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.086265+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.086752+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.086806+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.087239+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.087268+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.087723+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.087736+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.088210+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.088223+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.088699+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.088714+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.089187+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.089206+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.089674+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.089695+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.090165+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.090183+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.090661+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.090677+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.091152+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.091171+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.091637+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.091653+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.092123+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.092136+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.092612+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.092627+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.093102+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.093121+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.093611+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.093630+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.094111+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.094127+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.110645+00:00", "trade", 6.3846, 50.0]
["2026-09-09T14:26:03.242348+00:00", "trade", 6.3818, 200.0]
["2026-09-09T14:26:03.280492+00:00", "trade", 6.3817, 200.0]
["2026-09-09T14:26:03.281265+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.281734+00:00", "trade", 6.38, 27.0]
["2026-09-09T14:26:03.324683+00:00", "trade", 6.3801, 86.0]
["2026-09-09T14:26:03.327368+00:00", "trade", 6.38, 11.0]
["2026-09-09T14:26:03.346062+00:00", "trade", 6.385, 26.0]
["2026-09-09T14:26:03.347770+00:00", "trade", 6.38, 24.0]
["2026-09-09T14:26:03.372244+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:26:03.372289+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:26:03.372664+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:26:03.373565+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.373606+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.403651+00:00", "trade", 6.3802, 108.0]
["2026-09-09T14:26:03.404427+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.412573+00:00", "trade", 6.3887, 20.0]
["2026-09-09T14:26:03.457092+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.504824+00:00", "trade", 6.3802, 50.0]
["2026-09-09T14:26:03.652059+00:00", "trade", 6.385, 8.0]
["2026-09-09T14:26:03.812401+00:00", "trade", 6.385, 1000.0]
["2026-09-09T14:26:03.856405+00:00", "trade", 6.3887, 10.0]
["2026-09-09T14:26:03.888764+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:26:03.889543+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.950385+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:03.966472+00:00", "trade", 6.38, 70.0]
["2026-09-09T14:26:04.000944+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:04.004502+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:04.033770+00:00", "trade", 6.38, 78.0]
["2026-09-09T14:26:04.036391+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:26:04.079239+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:04.107239+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:04.107589+00:00", "trade", 6.38, 124.0]
["2026-09-09T14:26:04.107590+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:26:04.107899+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.108386+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.108414+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.108878+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.108893+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.109375+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.109389+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.109874+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.109890+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.110359+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.110378+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.110867+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.110879+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.111347+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.111371+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.111834+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.111884+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.112320+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.112336+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.112811+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.112829+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.113298+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.113320+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.113785+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.113806+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.114273+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.114298+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.114791+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.115243+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.115284+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.115707+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.115775+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.116141+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.116264+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.116614+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.116780+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.117093+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.117295+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.117302+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.117770+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.117789+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.118261+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.118275+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.118753+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.118770+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.120159+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.120188+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.120644+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.120689+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.121172+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.121187+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.121661+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.121675+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.122156+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.122172+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.122641+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.122660+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.123129+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.123146+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.123614+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.123638+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.124106+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.124124+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.124591+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.124604+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.125087+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.125105+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.125595+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.125604+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.126096+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.126545+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.126581+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.127013+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.127056+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.127476+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.127543+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.127937+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.128035+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.128401+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.128524+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.128864+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:04.150984+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:26:04.170176+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:26:04.191124+00:00", "trade", 6.375, 25.0]
["2026-09-09T14:26:04.297420+00:00", "trade", 6.375, 40.0]
["2026-09-09T14:26:04.297903+00:00", "trade", 6.375, 60.0]
["2026-09-09T14:26:04.409938+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:26:04.494781+00:00", "trade", 6.3702, 90.0]
["2026-09-09T14:26:04.561700+00:00", "trade", 6.375, 35.0]
["2026-09-09T14:26:04.640953+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:26:05.079370+00:00", "trade", 6.3787, 10.0]
["2026-09-09T14:26:05.080829+00:00", "trade", 6.375, 77.0]
["2026-09-09T14:26:05.120488+00:00", "trade", 6.375, 21.0]
["2026-09-09T14:26:05.226520+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:26:05.257759+00:00", "trade", 6.375, 50.0]
["2026-09-09T14:26:05.294249+00:00", "trade", 6.3788, 30.0]
["2026-09-09T14:26:05.496926+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:26:05.502733+00:00", "trade", 6.371, 500.0]
["2026-09-09T14:26:05.546590+00:00", "trade", 6.375, 80.0]
["2026-09-09T14:26:05.601477+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:05.601545+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:26:05.601555+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:26:05.601754+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:26:05.601754+00:00", "trade", 6.37, 400.0]
["2026-09-09T14:26:05.601755+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.601756+00:00", "trade", 6.37, 3.0]
["2026-09-09T14:26:05.601811+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.601948+00:00", "trade", 6.375, 400.0]
["2026-09-09T14:26:05.602183+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:26:05.605351+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.605363+00:00", "trade", 6.36, 1989.0]
["2026-09-09T14:26:05.605448+00:00", "trade", 6.37, 18494.0]
["2026-09-09T14:26:05.605486+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.605818+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:05.605999+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.606450+00:00", "trade", 6.36, 40.0]
["2026-09-09T14:26:05.611925+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:05.612314+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:05.612415+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.616694+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:26:05.616695+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:26:05.616696+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:05.616722+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.616729+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.616743+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.616944+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.616951+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.616960+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.616982+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:26:05.616983+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:26:05.616986+00:00", "trade", 6.36, 450.0]
["2026-09-09T14:26:05.616988+00:00", "trade", 6.36, 184.0]
["2026-09-09T14:26:05.616990+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:26:05.616991+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:26:05.617151+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:26:05.617271+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:26:05.617273+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:05.617273+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:26:05.617274+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:26:05.617277+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.617278+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:26:05.617282+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:26:05.617282+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:05.617282+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:26:05.617284+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:05.617472+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.618105+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:26:05.618106+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:26:05.618107+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:05.618109+00:00", "trade", 6.35, 14.0]
["2026-09-09T14:26:05.618111+00:00", "trade", 6.35, 108.0]
["2026-09-09T14:26:05.618133+00:00", "trade", 6.35, 92.0]
["2026-09-09T14:26:05.618133+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.618137+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.618383+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.618390+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.618398+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.618398+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.618405+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.618418+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:05.618420+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:05.618484+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.618557+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:05.618707+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:05.618707+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:26:05.618707+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.618708+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:26:05.618800+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.618831+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:26:05.618901+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619551+00:00", "trade", 6.35, 43.0]
["2026-09-09T14:26:05.619598+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:05.619609+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:26:05.619610+00:00", "trade", 6.34, 166.0]
["2026-09-09T14:26:05.619611+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:26:05.619623+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619630+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619637+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619644+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619650+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619664+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619667+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:05.619691+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619692+00:00", "trade", 6.34, 28.0]
["2026-09-09T14:26:05.619699+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619761+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:05.619929+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619993+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.619998+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:26:05.619998+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:26:05.619998+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:26:05.620000+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:26:05.620000+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:26:05.620006+00:00", "trade", 6.34, 600.0]
["2026-09-09T14:26:05.620007+00:00", "trade", 6.34, 36.0]
["2026-09-09T14:26:05.620007+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:26:05.620009+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:26:05.620028+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.620080+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.620138+00:00", "trade", 6.34, 125.0]
["2026-09-09T14:26:05.620156+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:05.620433+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:05.620513+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:05.620855+00:00", "trade", 6.33, 6.0]
["2026-09-09T14:26:05.621258+00:00", "trade", 6.34, 27.0]
["2026-09-09T14:26:05.621271+00:00", "trade", 6.33, 73.0]
["2026-09-09T14:26:05.621346+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:26:05.621506+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.621787+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:26:05.621920+00:00", "trade", 6.34, 80.0]
["2026-09-09T14:26:05.622130+00:00", "trade", 6.3313, 74.0]
["2026-09-09T14:26:05.622452+00:00", "trade", 6.34, 40.0]
["2026-09-09T14:26:05.622924+00:00", "trade", 6.33, 394.0]
["2026-09-09T14:26:05.623044+00:00", "trade", 6.3317, 1560.0]
["2026-09-09T14:26:05.623657+00:00", "trade", 6.33, 99.0]
["2026-09-09T14:26:05.623734+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.623804+00:00", "trade", 6.331, 100.0]
["2026-09-09T14:26:05.623875+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.623902+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:26:05.623903+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.623943+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.624148+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.624262+00:00", "trade", 6.331, 100.0]
["2026-09-09T14:26:05.624271+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.624282+00:00", "trade", 6.335, 80.0]
["2026-09-09T14:26:05.624330+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.624918+00:00", "trade", 6.33, 648.0]
["2026-09-09T14:26:05.624927+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:26:05.625316+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:26:05.625701+00:00", "trade", 6.3309, 1000.0]
["2026-09-09T14:26:05.626838+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.626947+00:00", "trade", 6.331, 3.0]
["2026-09-09T14:26:05.627054+00:00", "trade", 6.331, 103.0]
["2026-09-09T14:26:05.627328+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:26:05.627798+00:00", "trade", 6.331, 2.0]
["2026-09-09T14:26:05.627820+00:00", "trade", 6.331, 22.0]
["2026-09-09T14:26:05.628137+00:00", "trade", 6.331, 100.0]
["2026-09-09T14:26:05.629309+00:00", "trade", 6.3318, 310.0]
["2026-09-09T14:26:05.629417+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629451+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:26:05.629464+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629471+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629478+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629485+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629492+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629493+00:00", "trade", 6.33, 170.0]
["2026-09-09T14:26:05.629495+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629501+00:00", "trade", 6.33, 400.0]
["2026-09-09T14:26:05.629502+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629549+00:00", "trade", 6.33, 1100.0]
["2026-09-09T14:26:05.629562+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:26:05.629943+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629956+00:00", "trade", 6.33, 27.0]
["2026-09-09T14:26:05.629956+00:00", "trade", 6.33, 55.0]
["2026-09-09T14:26:05.629978+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.629992+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.630007+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.630029+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.630047+00:00", "trade", 6.33, 13.0]
["2026-09-09T14:26:05.630047+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:26:05.630048+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:26:05.630048+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.630065+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:26:05.630068+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:26:05.630091+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.630105+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:26:05.630165+00:00", "trade", 6.33, 35.0]
["2026-09-09T14:26:05.630218+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:26:05.630225+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:26:05.630281+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.630312+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:26:05.630694+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.631359+00:00", "trade", 6.325, 89.0]
["2026-09-09T14:26:05.631544+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:26:05.631626+00:00", "trade", 6.325, 89.0]
["2026-09-09T14:26:05.631629+00:00", "trade", 6.325, 32.0]
["2026-09-09T14:26:05.631630+00:00", "trade", 6.325, 57.0]
["2026-09-09T14:26:05.631634+00:00", "trade", 6.325, 43.0]
["2026-09-09T14:26:05.631636+00:00", "trade", 6.33, 46.0]
["2026-09-09T14:26:05.631641+00:00", "trade", 6.33, 13.0]
["2026-09-09T14:26:05.631643+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:26:05.631668+00:00", "trade", 6.33, 55.0]
["2026-09-09T14:26:05.631668+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:26:05.631669+00:00", "trade", 6.33, 56.0]
["2026-09-09T14:26:05.631674+00:00", "trade", 6.33, 56.0]
["2026-09-09T14:26:05.631674+00:00", "trade", 6.33, 19.0]
["2026-09-09T14:26:05.631676+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:26:05.631682+00:00", "trade", 6.33, 12.0]
["2026-09-09T14:26:05.631700+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.631745+00:00", "trade", 6.3395, 55.0]
["2026-09-09T14:26:05.631749+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.631764+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.631786+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.631806+00:00", "trade", 6.33, 56.0]
["2026-09-09T14:26:05.631806+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:26:05.631992+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.631995+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:26:05.632039+00:00", "trade", 6.33, 12.0]
["2026-09-09T14:26:05.632042+00:00", "trade", 6.33, 49.0]
["2026-09-09T14:26:05.632076+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:26:05.632078+00:00", "trade", 6.33, 16.0]
["2026-09-09T14:26:05.632078+00:00", "trade", 6.33, 49.0]
["2026-09-09T14:26:05.632078+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:26:05.632088+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:26:05.632101+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.632105+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.632108+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.632195+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.632231+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.632245+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.632260+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.632593+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.633699+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:05.634224+00:00", "trade", 6.3317, 400.0]
["2026-09-09T14:26:05.635873+00:00", "trade", 6.33, 4.0]
["2026-09-09T14:26:05.641238+00:00", "trade", 6.335, 20.0]
["2026-09-09T14:26:05.644423+00:00", "trade", 6.3314, 1.0]
["2026-09-09T14:26:05.664012+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:26:05.664360+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:05.664361+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:26:05.664380+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.664393+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.664404+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.664685+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.664828+00:00", "trade", 6.34, 1000.0]
["2026-09-09T14:26:05.664935+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.664968+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:05.664971+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:26:05.664971+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:05.664989+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.665004+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.665011+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.665018+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.665033+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.665039+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.665045+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.665066+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:05.665073+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:05.665095+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:05.665120+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:05.665185+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.665192+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.665199+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.665206+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.665219+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.665241+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.681398+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:26:05.682091+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:05.682091+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682094+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:26:05.682095+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:26:05.682098+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682119+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682137+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682145+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682153+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682162+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682179+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682187+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682188+00:00", "trade", 6.36, 55.0]
["2026-09-09T14:26:05.682192+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:26:05.682194+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682197+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682199+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:05.682199+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682201+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682202+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:26:05.682208+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:05.682208+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682213+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682215+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682224+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682238+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682245+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:05.682286+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:05.682308+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.682318+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.682325+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.682340+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.682630+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.682713+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.690429+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.690625+00:00", "trade", 6.3618, 300.0]
["2026-09-09T14:26:05.691053+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.691492+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.719834+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.748054+00:00", "trade", 6.3632, 400.0]
["2026-09-09T14:26:05.765393+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.765714+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:05.766238+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.782181+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.837454+00:00", "trade", 6.33, 1152.0]
["2026-09-09T14:26:05.838287+00:00", "trade", 6.362, 1600.0]
["2026-09-09T14:26:05.841084+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:05.842188+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:05.847183+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:26:05.849738+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:05.853293+00:00", "trade", 6.3613, 1.0]
["2026-09-09T14:26:05.872318+00:00", "trade", 6.36, 250.0]
["2026-09-09T14:26:05.906804+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:05.946226+00:00", "trade", 6.365, 400.0]
["2026-09-09T14:26:05.993254+00:00", "trade", 6.3602, 8.0]
["2026-09-09T14:26:05.994502+00:00", "trade", 6.365, 451.0]
["2026-09-09T14:26:05.995190+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.000641+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.001422+00:00", "trade", 6.3601, 70.0]
["2026-09-09T14:26:06.079378+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:06.141995+00:00", "trade", 6.3608, 5000.0]
["2026-09-09T14:26:06.310470+00:00", "trade", 6.3613, 12.0]
["2026-09-09T14:26:06.342785+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:26:06.350614+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:26:06.366512+00:00", "trade", 6.3612, 100.0]
["2026-09-09T14:26:06.485042+00:00", "trade", 6.365, 250.0]
["2026-09-09T14:26:06.489070+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:06.489147+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:26:06.489919+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.559166+00:00", "trade", 6.361, 300.0]
["2026-09-09T14:26:06.594118+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:26:06.617939+00:00", "trade", 6.369, 250.0]
["2026-09-09T14:26:06.619451+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.733059+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.763897+00:00", "trade", 6.36, 196.0]
["2026-09-09T14:26:06.765128+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.774264+00:00", "trade", 6.3687, 55.0]
["2026-09-09T14:26:06.778408+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:26:06.784833+00:00", "trade", 6.36, 159.0]
["2026-09-09T14:26:06.784833+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.784834+00:00", "trade", 6.36, 28.0]
["2026-09-09T14:26:06.784835+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:26:06.784859+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:06.784861+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.784876+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.784883+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.784889+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.785143+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:06.785153+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.785228+00:00", "trade", 6.36, 55.0]
["2026-09-09T14:26:06.785228+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:06.785229+00:00", "trade", 6.36, 59.0]
["2026-09-09T14:26:06.785230+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:06.785294+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.785545+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.785578+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.785608+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.785608+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.785609+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.785614+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.785633+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.785647+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.785664+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.785767+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.785847+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:06.785867+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:06.785983+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.786156+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.786422+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.786458+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.787079+00:00", "trade", 6.36, 37.0]
["2026-09-09T14:26:06.787430+00:00", "trade", 6.36, 63.0]
["2026-09-09T14:26:06.788973+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:26:06.789686+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.790635+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:06.797068+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.801055+00:00", "trade", 6.355, 300.0]
["2026-09-09T14:26:06.806235+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.809256+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.811632+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.819204+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.821826+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.835580+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:06.885438+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:06.885940+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:06.885948+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:06.885961+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:06.906048+00:00", "trade", 6.36, 70.0]
["2026-09-09T14:26:06.906795+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:06.908035+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.908047+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.908126+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.908595+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.908644+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.908806+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.910031+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.912836+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.916926+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:06.917817+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.917842+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.917882+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.917894+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.917918+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.917947+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.917953+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.917962+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.917992+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918005+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.918016+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918017+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918037+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918085+00:00", "trade", 6.36, 75.0]
["2026-09-09T14:26:06.918086+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918098+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918114+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.918126+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918162+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.918172+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918173+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918187+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:26:06.918222+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918311+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918397+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918404+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918479+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918493+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918528+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918636+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918656+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918789+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918807+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918818+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918831+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918881+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.918988+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.919030+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.919106+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.919122+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.919150+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.919225+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.919270+00:00", "trade", 6.36, 55.0]
["2026-09-09T14:26:06.919358+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.919672+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:26:06.919820+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:06.920071+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.963486+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.965552+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.966158+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.968313+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.970139+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:06.975221+00:00", "trade", 6.36, 775.0]
["2026-09-09T14:26:06.981810+00:00", "trade", 6.36, 250.0]
["2026-09-09T14:26:07.044257+00:00", "trade", 6.36, 17.0]
["2026-09-09T14:26:07.074600+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:07.123428+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:26:07.248531+00:00", "trade", 6.3525, 10.0]
["2026-09-09T14:26:07.250351+00:00", "trade", 6.36, 2200.0]
["2026-09-09T14:26:07.360816+00:00", "trade", 6.3505, 31.0]
["2026-09-09T14:26:07.478714+00:00", "trade", 6.36, 217.0]
["2026-09-09T14:26:07.636776+00:00", "trade", 6.3675, 1.0]
["2026-09-09T14:26:07.819528+00:00", "trade", 6.3699, 74.0]
["2026-09-09T14:26:07.910665+00:00", "trade", 6.3509, 18.0]
["2026-09-09T14:26:07.951740+00:00", "trade", 6.3525, 10.0]
["2026-09-09T14:26:08.028897+00:00", "trade", 6.3525, 65.0]
["2026-09-09T14:26:08.028939+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.166359+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.188643+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.303372+00:00", "trade", 6.364, 2.0]
["2026-09-09T14:26:08.341203+00:00", "trade", 6.36, 53.0]
["2026-09-09T14:26:08.359926+00:00", "trade", 6.36, 78.0]
["2026-09-09T14:26:08.605145+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:08.612856+00:00", "trade", 6.36, 17.0]
["2026-09-09T14:26:08.643916+00:00", "trade", 6.3519, 441.0]
["2026-09-09T14:26:08.643959+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.647602+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.703315+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:08.703317+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:08.703409+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:08.703410+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:08.703500+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.703501+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:26:08.703503+00:00", "trade", 6.35, 141.0]
["2026-09-09T14:26:08.703504+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:08.703508+00:00", "trade", 6.35, 79.0]
["2026-09-09T14:26:08.703531+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:08.703566+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.703567+00:00", "trade", 6.36, 143.0]
["2026-09-09T14:26:08.703599+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:08.703764+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.703870+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.703881+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.704015+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.704050+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.704057+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.704095+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.704100+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:08.704194+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.704207+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.704409+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.704682+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.704905+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.704924+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.705438+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:08.705628+00:00", "trade", 6.36, 28.0]
["2026-09-09T14:26:08.705628+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.705649+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.705656+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:08.705673+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:26:08.705676+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705676+00:00", "trade", 6.37, 32.0]
["2026-09-09T14:26:08.705678+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:26:08.705680+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705704+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705707+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705711+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705716+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705722+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705728+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705731+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705735+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705735+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705742+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705756+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705757+00:00", "trade", 6.37, 150.0]
["2026-09-09T14:26:08.705764+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705766+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705768+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705770+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705786+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705797+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705818+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705829+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705829+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705848+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705848+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705857+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705876+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705878+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705887+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705889+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705893+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705908+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705913+00:00", "trade", 6.37, 125.0]
["2026-09-09T14:26:08.705918+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705920+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705922+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705938+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705949+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705951+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705956+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705957+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:26:08.705957+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705966+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.705968+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705974+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705977+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705981+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705986+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.705989+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706007+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706018+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706029+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706029+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706041+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706046+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706051+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706057+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706059+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706076+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706077+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706078+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706092+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706094+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706095+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706097+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706102+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706105+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706110+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:26:08.706112+00:00", "trade", 6.37, 75.0]
["2026-09-09T14:26:08.706122+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706125+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706127+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706129+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706138+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706157+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706159+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706169+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706187+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706188+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706206+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706228+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706239+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:26:08.706240+00:00", "trade", 6.37, 75.0]
["2026-09-09T14:26:08.706251+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:26:08.706253+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706277+00:00", "trade", 6.37, 163.0]
["2026-09-09T14:26:08.706278+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.706331+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706355+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706391+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706408+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:08.706425+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.706427+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:08.706436+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.706502+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.706517+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.706526+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.706588+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.706592+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.706634+00:00", "trade", 6.37, 16.0]
["2026-09-09T14:26:08.706635+00:00", "trade", 6.37, 14.0]
["2026-09-09T14:26:08.706773+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.707062+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.707260+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.707278+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.707295+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.707303+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.707341+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.707359+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.707523+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.707536+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:08.707557+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.707614+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.707832+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.708349+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.711293+00:00", "trade", 6.36, 1300.0]
["2026-09-09T14:26:08.712884+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.713320+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.718223+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.719179+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.753922+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.754030+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.754037+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.754223+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.754263+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.761085+00:00", "trade", 6.375, 700.0]
["2026-09-09T14:26:08.773740+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.775648+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:26:08.789543+00:00", "trade", 6.37, 78.0]
["2026-09-09T14:26:08.791658+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.792294+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.792444+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.792526+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.792568+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.792643+00:00", "trade", 6.375, 50.0]
["2026-09-09T14:26:08.792723+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.793447+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:26:08.798697+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.800748+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:08.801249+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.801326+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.801828+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.811834+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.814762+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:26:08.894436+00:00", "trade", 6.3748, 10.0]
["2026-09-09T14:26:08.911795+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.915317+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:08.916280+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:26:08.917085+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:09.007583+00:00", "trade", 6.3701, 500.0]
["2026-09-09T14:26:09.084211+00:00", "trade", 6.3709, 654.0]
["2026-09-09T14:26:09.297178+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:26:09.297179+00:00", "trade", 6.37, 26.0]
["2026-09-09T14:26:09.297180+00:00", "trade", 6.37, 143.0]
["2026-09-09T14:26:09.297213+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:09.297221+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:09.297228+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:09.297273+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:26:09.297280+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:26:09.297299+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:26:09.297300+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:09.297308+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:09.297315+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:26:09.297321+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:09.297353+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:09.297375+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:09.297375+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:26:09.297417+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:09.297420+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:09.297427+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:09.297458+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:09.297472+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:09.297479+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:09.297486+00:00", "trade", 6.37, 110.0]
["2026-09-09T14:26:09.297493+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:26:09.297508+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:26:09.297514+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:26:09.297517+00:00", "trade", 6.37, 90.0]
["2026-09-09T14:26:09.297521+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:26:09.297521+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:26:09.297524+00:00", "trade", 6.37, 80.0]
["2026-09-09T14:26:09.297524+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:26:09.297524+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:26:09.297526+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.297528+00:00", "trade", 6.37, 60.0]
["2026-09-09T14:26:09.297543+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.297550+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.297583+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:26:09.297791+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.297852+00:00", "trade", 6.37, 70.0]
["2026-09-09T14:26:09.297852+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.298008+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:09.298659+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.299373+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.301370+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:09.301370+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.301389+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.301396+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.301402+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.301409+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.301415+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:09.301540+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:09.301552+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:09.301609+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:09.301617+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.301624+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.301846+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.305814+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.305834+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:26:09.305847+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.305869+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.305876+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.305938+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.305964+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:26:09.305965+00:00", "trade", 6.35, 60.0]
["2026-09-09T14:26:09.306013+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306040+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:26:09.306087+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.306120+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:26:09.306236+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.306240+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.306243+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.306250+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:09.306257+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:09.306264+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:09.306271+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306278+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306279+00:00", "trade", 6.35, 53.0]
["2026-09-09T14:26:09.306283+00:00", "trade", 6.35, 53.0]
["2026-09-09T14:26:09.306285+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306333+00:00", "trade", 6.35, 163.0]
["2026-09-09T14:26:09.306653+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306732+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306792+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306817+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306943+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.306990+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.307500+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.308030+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.308923+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:09.308923+00:00", "trade", 6.35, 64.0]
["2026-09-09T14:26:09.308923+00:00", "trade", 6.35, 53.0]
["2026-09-09T14:26:09.308923+00:00", "trade", 6.35, 53.0]
["2026-09-09T14:26:09.309243+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.309273+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.309548+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.310321+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.312118+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.312225+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.312226+00:00", "trade", 6.35, 26.0]
["2026-09-09T14:26:09.312261+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.312269+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.312392+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.312410+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.312411+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.312459+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.312484+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.312544+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.312545+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:09.312609+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.312617+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.312947+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.313004+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.313018+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.314940+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.314947+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.314954+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.314961+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.314966+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.314968+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.314975+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.314977+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.314983+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.314984+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:26:09.314985+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.315155+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:26:09.315158+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:26:09.315159+00:00", "trade", 6.34, 6.0]
["2026-09-09T14:26:09.315159+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:26:09.315159+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.315162+00:00", "trade", 6.34, 53.0]
["2026-09-09T14:26:09.315223+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:09.315344+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:26:09.315345+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.315346+00:00", "trade", 6.34, 22.0]
["2026-09-09T14:26:09.315364+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:26:09.315367+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.315408+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:26:09.315462+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:26:09.315468+00:00", "trade", 6.34, 53.0]
["2026-09-09T14:26:09.315468+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.315468+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:26:09.315492+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:26:09.315558+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.315601+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.315783+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.315804+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.315834+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.315933+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.316010+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.316092+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.316751+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.317895+00:00", "trade", 6.34, 97.0]
["2026-09-09T14:26:09.318037+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.318050+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.318055+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.318061+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:26:09.318061+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.329498+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:26:09.336411+00:00", "trade", 6.35, 27.0]
["2026-09-09T14:26:09.345927+00:00", "trade", 6.349, 100.0]
["2026-09-09T14:26:09.345965+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.345966+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.345967+00:00", "trade", 6.35, 97.0]
["2026-09-09T14:26:09.345985+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.345992+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.345998+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346005+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346019+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346039+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346238+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346245+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346253+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346257+00:00", "trade", 6.35, 119.0]
["2026-09-09T14:26:09.346259+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346268+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:09.346273+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346274+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:26:09.346295+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346301+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346308+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346315+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346322+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:09.346366+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:09.346379+00:00", "trade", 6.346, 100.0]
["2026-09-09T14:26:09.346414+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:09.346433+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.346439+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.346445+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.346464+00:00", "trade", 6.34, 119.0]
["2026-09-09T14:26:09.346485+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.346686+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.346716+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.346828+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.382629+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.395364+00:00", "trade", 6.3503, 30.0]
["2026-09-09T14:26:09.401667+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:09.402855+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.427076+00:00", "trade", 6.3501, 3.0]
["2026-09-09T14:26:09.446079+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.463930+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:09.463940+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:09.463945+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:09.463971+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:09.463974+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:09.463995+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:09.464471+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:09.464689+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.465220+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:09.469799+00:00", "trade", 6.355, 900.0]
["2026-09-09T14:26:09.479288+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.479851+00:00", "trade", 6.36, 700.0]
["2026-09-09T14:26:09.483730+00:00", "trade", 6.3588, 40.0]
["2026-09-09T14:26:09.556696+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.557376+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.570375+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:26:09.674025+00:00", "trade", 6.359, 500.0]
["2026-09-09T14:26:09.759230+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:09.826913+00:00", "trade", 6.3599, 6.0]
["2026-09-09T14:26:09.827128+00:00", "trade", 6.3513, 100.0]
["2026-09-09T14:26:09.875564+00:00", "trade", 6.3591, 1500.0]
["2026-09-09T14:26:09.879447+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:09.894057+00:00", "trade", 6.3587, 15.0]
["2026-09-09T14:26:10.063049+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:26:10.114971+00:00", "trade", 6.355, 124.0]
["2026-09-09T14:26:10.243699+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:10.277630+00:00", "trade", 6.36, 49.0]
["2026-09-09T14:26:10.281232+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:10.291522+00:00", "trade", 6.3501, 29.0]
["2026-09-09T14:26:10.313829+00:00", "trade", 6.3501, 1.0]
["2026-09-09T14:26:10.324467+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:26:10.380663+00:00", "trade", 6.3531, 1.0]
["2026-09-09T14:26:11.029899+00:00", "trade", 6.355, 250.0]
["2026-09-09T14:26:11.164762+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:26:11.215921+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.255146+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.266961+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:11.267036+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:11.268837+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:11.269116+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:11.339151+00:00", "trade", 6.3599, 20.0]
["2026-09-09T14:26:11.340970+00:00", "trade", 6.3557, 1.0]
["2026-09-09T14:26:11.604645+00:00", "trade", 6.3513, 75.0]
["2026-09-09T14:26:11.662036+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:26:11.667079+00:00", "trade", 6.355, 46.0]
["2026-09-09T14:26:11.751640+00:00", "trade", 6.35, 32.0]
["2026-09-09T14:26:11.751660+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.752180+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.752334+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.752527+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.762208+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:26:11.765777+00:00", "trade", 6.3501, 5.0]
["2026-09-09T14:26:11.786075+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:11.786565+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:26:11.899343+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:11.904425+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.904430+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.905072+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:11.999818+00:00", "trade", 6.355, 36.0]
["2026-09-09T14:26:12.097681+00:00", "trade", 6.36, 26.0]
["2026-09-09T14:26:12.155300+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:12.276513+00:00", "trade", 6.355, 20.0]
["2026-09-09T14:26:12.280862+00:00", "trade", 6.3587, 20.0]
["2026-09-09T14:26:12.297833+00:00", "trade", 6.3503, 1.0]
["2026-09-09T14:26:12.330132+00:00", "trade", 6.355, 30.0]
["2026-09-09T14:26:12.469460+00:00", "trade", 6.355, 15.0]
["2026-09-09T14:26:12.532770+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:12.533066+00:00", "trade", 6.355, 64.0]
["2026-09-09T14:26:12.534333+00:00", "trade", 6.355, 54.0]
["2026-09-09T14:26:12.534334+00:00", "trade", 6.355, 82.0]
["2026-09-09T14:26:12.546646+00:00", "trade", 6.3501, 200.0]
["2026-09-09T14:26:12.601094+00:00", "trade", 6.3513, 70.0]
["2026-09-09T14:26:12.782805+00:00", "trade", 6.3501, 25.0]
["2026-09-09T14:26:12.785278+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:26:12.787039+00:00", "trade", 6.36, 643.0]
["2026-09-09T14:26:12.788441+00:00", "trade", 6.3585, 643.0]
["2026-09-09T14:26:12.789144+00:00", "trade", 6.355, 147.0]
["2026-09-09T14:26:12.809089+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:26:12.809176+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:26:12.809178+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:26:12.809178+00:00", "trade", 6.36, 335.0]
["2026-09-09T14:26:12.809178+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:12.809201+00:00", "trade", 6.36, 191.0]
["2026-09-09T14:26:12.809204+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:26:12.809215+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:12.809228+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:12.809256+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:12.809311+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:12.809385+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.809413+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.809434+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.809688+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:12.809714+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.809781+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.810094+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.810152+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.810198+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.811203+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.813607+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:12.813610+00:00", "trade", 6.37, 75.0]
["2026-09-09T14:26:12.813610+00:00", "trade", 6.37, 45.0]
["2026-09-09T14:26:12.813610+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:26:12.813633+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.813653+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.813992+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.814019+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.846652+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.846659+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.941033+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.941333+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.942815+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.949431+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:26:12.949818+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.949827+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.949835+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.949849+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.949856+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.950306+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.950741+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.950766+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:12.993982+00:00", "trade", 6.3699, 5.0]
["2026-09-09T14:26:13.005788+00:00", "trade", 6.3613, 25.0]
["2026-09-09T14:26:13.051015+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.073252+00:00", "trade", 6.3602, 300.0]
["2026-09-09T14:26:13.150131+00:00", "trade", 6.365, 20.0]
["2026-09-09T14:26:13.155970+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:26:13.156440+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.160016+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.196218+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.207646+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:26:13.244241+00:00", "trade", 6.3601, 66.0]
["2026-09-09T14:26:13.245154+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.246119+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.314800+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:13.353667+00:00", "trade", 6.3603, 25.0]
["2026-09-09T14:26:13.360660+00:00", "trade", 6.3642, 1000.0]
["2026-09-09T14:26:13.377263+00:00", "trade", 6.3613, 25.0]
["2026-09-09T14:26:13.526498+00:00", "trade", 6.3613, 25.0]
["2026-09-09T14:26:13.553742+00:00", "trade", 6.362, 100.0]
["2026-09-09T14:26:13.814176+00:00", "trade", 6.365, 3.0]
["2026-09-09T14:26:13.845750+00:00", "trade", 6.3602, 16.0]
["2026-09-09T14:26:13.905105+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.905133+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.905410+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.905419+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.905502+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:13.905502+00:00", "trade", 6.37, 101.0]
["2026-09-09T14:26:13.905504+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:26:13.905812+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.905822+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.905904+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:13.906299+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:14.006346+00:00", "trade", 6.365, 20.0]
["2026-09-09T14:26:14.104001+00:00", "trade", 6.3698, 10.0]
["2026-09-09T14:26:14.165276+00:00", "trade", 6.365, 30.0]
["2026-09-09T14:26:14.201776+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:14.202234+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:14.254672+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:14.318708+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:14.318710+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:14.321262+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:14.343963+00:00", "trade", 6.3613, 1.0]
["2026-09-09T14:26:14.435843+00:00", "trade", 6.3699, 541.0]
["2026-09-09T14:26:14.474652+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:26:14.475140+00:00", "trade", 6.365, 9.0]
["2026-09-09T14:26:14.536023+00:00", "trade", 6.3697, 26.0]
["2026-09-09T14:26:14.610274+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:14.640608+00:00", "trade", 6.3601, 33.0]
["2026-09-09T14:26:14.650155+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:14.698699+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:14.735338+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:26:14.747050+00:00", "trade", 6.3602, 34.0]
["2026-09-09T14:26:14.748790+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:14.791312+00:00", "trade", 6.365, 3.0]
["2026-09-09T14:26:14.800007+00:00", "trade", 6.3615, 100.0]
["2026-09-09T14:26:14.800781+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:14.813258+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:26:14.914014+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:15.057532+00:00", "trade", 6.365, 500.0]
["2026-09-09T14:26:15.109618+00:00", "trade", 6.3613, 15.0]
["2026-09-09T14:26:15.141749+00:00", "trade", 6.3687, 93.0]
["2026-09-09T14:26:15.158662+00:00", "trade", 6.365, 2.0]
["2026-09-09T14:26:15.159731+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:26:15.333148+00:00", "trade", 6.3699, 10.0]
["2026-09-09T14:26:15.354743+00:00", "trade", 6.366, 2000.0]
["2026-09-09T14:26:15.463461+00:00", "trade", 6.365, 5.0]
["2026-09-09T14:26:15.463513+00:00", "trade", 6.365, 40.0]
["2026-09-09T14:26:15.570640+00:00", "trade", 6.3601, 55.0]
["2026-09-09T14:26:15.678672+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:26:15.721071+00:00", "trade", 6.3697, 76.0]
["2026-09-09T14:26:15.815372+00:00", "trade", 6.3659, 1.0]
["2026-09-09T14:26:16.060077+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:16.060854+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:16.077086+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:16.077543+00:00", "trade", 6.3625, 2000.0]
["2026-09-09T14:26:16.271578+00:00", "trade", 6.3645, 1000.0]
["2026-09-09T14:26:16.547765+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:16.658577+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:16.682093+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:16.682199+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:16.682465+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:16.683546+00:00", "trade", 6.365, 200.0]
["2026-09-09T14:26:16.691663+00:00", "trade", 6.365, 400.0]
["2026-09-09T14:26:16.692255+00:00", "trade", 6.365, 600.0]
["2026-09-09T14:26:16.708040+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:16.708865+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:16.825959+00:00", "trade", 6.3674, 5.0]
["2026-09-09T14:26:17.259602+00:00", "trade", 6.3697, 100.0]
["2026-09-09T14:26:17.508501+00:00", "trade", 6.36, 99.0]
["2026-09-09T14:26:17.556850+00:00", "trade", 6.3601, 2.0]
["2026-09-09T14:26:17.639727+00:00", "trade", 6.361, 300.0]
["2026-09-09T14:26:17.639773+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:17.639774+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:17.639777+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:17.639778+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:26:17.639802+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:17.639809+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:17.639816+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:17.640014+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:17.640021+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:17.640028+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:17.640035+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:17.640042+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:17.640046+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:17.640050+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:26:17.640051+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:26:17.640055+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:26:17.640057+00:00", "trade", 6.36, 39.0]
["2026-09-09T14:26:17.640060+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:17.640060+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:26:17.640358+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:26:17.640361+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:17.640361+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:26:17.640362+00:00", "trade", 6.36, 80.0]
["2026-09-09T14:26:17.640364+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:17.640365+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:26:17.640370+00:00", "trade", 6.36, 528.0]
["2026-09-09T14:26:17.640370+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:26:17.640370+00:00", "trade", 6.36, 11.0]
["2026-09-09T14:26:17.640380+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:17.640432+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.640594+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:26:17.640628+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.640783+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.641116+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.642058+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.645629+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:26:17.667884+00:00", "trade", 6.355, 3.0]
["2026-09-09T14:26:17.723361+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:26:17.723390+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:26:17.740738+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.740940+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:17.741199+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:17.741221+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:17.741239+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:17.741297+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.741336+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.741351+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.741757+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.741810+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.741830+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.742283+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.779375+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.780295+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.780342+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.788508+00:00", "trade", 6.355, 52.0]
["2026-09-09T14:26:17.788537+00:00", "trade", 6.35, 52.0]
["2026-09-09T14:26:17.789182+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:26:17.789183+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:17.789185+00:00", "trade", 6.35, 22.0]
["2026-09-09T14:26:17.789186+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:17.789230+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789237+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789244+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789251+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789258+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789271+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789275+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:26:17.789277+00:00", "trade", 6.35, 28.0]
["2026-09-09T14:26:17.789277+00:00", "trade", 6.35, 412.0]
["2026-09-09T14:26:17.789277+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789279+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789285+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789286+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:17.789289+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:17.789289+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:26:17.789293+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:17.789299+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789309+00:00", "trade", 6.35, 188.0]
["2026-09-09T14:26:17.789309+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:17.789312+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:26:17.789312+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789313+00:00", "trade", 6.35, 21.0]
["2026-09-09T14:26:17.789314+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:17.789316+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:17.789317+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:17.789320+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:17.789320+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:17.789323+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:17.789326+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:26:17.789401+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:17.789401+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:26:17.789458+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.789521+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.789529+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.789537+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.789544+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.789677+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:17.789708+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.789719+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.789879+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.789900+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.790193+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.790265+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.790289+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.790319+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.790355+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.790477+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.790511+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.790637+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.791096+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.791458+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.793398+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.793946+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.794360+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.797385+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.797944+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.798341+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.798357+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.798421+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.798747+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.798821+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.798836+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.798908+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.799011+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.799366+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.799406+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.800428+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.801141+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.802057+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.823814+00:00", "trade", 6.3443, 400.0]
["2026-09-09T14:26:17.824634+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.824673+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.824697+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.825147+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.829611+00:00", "trade", 6.345, 300.0]
["2026-09-09T14:26:17.832944+00:00", "trade", 6.345, 300.0]
["2026-09-09T14:26:17.833725+00:00", "trade", 6.345, 26.0]
["2026-09-09T14:26:17.834142+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:26:17.889724+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.890042+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.890181+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.890226+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.890294+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:26:17.890778+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.890793+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.891127+00:00", "trade", 6.345, 13.0]
["2026-09-09T14:26:17.891276+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.891291+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.891552+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:26:17.891770+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.891788+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.892271+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.892286+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.892745+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.892766+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.892806+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.892825+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.892847+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.893286+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.893317+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.893337+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.893360+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.893379+00:00", "trade", 6.345, 60.0]
["2026-09-09T14:26:17.893790+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.894296+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.894738+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.894776+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.895205+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.895275+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.895670+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.895767+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.896133+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.896256+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.896602+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.896756+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.897084+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.897321+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.897781+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.898470+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.899404+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.900240+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.901754+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.902455+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.903337+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.903523+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.903585+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.903876+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.903958+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.904086+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.904095+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.904590+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.904602+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.905082+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.905100+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.905575+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.905590+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.906072+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.906084+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.906570+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.906590+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.907064+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.907083+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.907594+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.908044+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.908088+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.908507+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.908568+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.908973+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:26:17.983713+00:00", "trade", 6.34, 160.0]
["2026-09-09T14:26:17.984928+00:00", "trade", 6.345, 25.0]
["2026-09-09T14:26:17.984976+00:00", "trade", 6.345, 25.0]
["2026-09-09T14:26:17.996984+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:17.997681+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.997738+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.997756+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.997960+00:00", "trade", 6.35, 22.0]
["2026-09-09T14:26:17.997999+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.998281+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.998356+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.998553+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:17.998596+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:17.998709+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:17.999157+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:26:17.999256+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:17.999317+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:17.999336+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:18.001024+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:18.003446+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:18.005984+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:18.033075+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:18.033531+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:18.033906+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.034425+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.034451+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.034913+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.034933+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.035405+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.035427+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.035896+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.035912+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.036392+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.036409+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.036885+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.036904+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.037377+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.037390+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.037886+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.038341+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.038387+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.038632+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.038745+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.074221+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:26:18.074686+00:00", "quote", 6.34, 6.37]
["2026-09-09T14:26:18.075506+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.076023+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.076045+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.076512+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.076528+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.077006+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.077023+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.077490+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.077507+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.077989+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.078001+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.078475+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.078492+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.078969+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.079020+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.079455+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.079482+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.079979+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.080428+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.080467+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.080898+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.080960+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.081367+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.081451+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.081830+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.081935+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.082296+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.082417+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.082759+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.082899+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.083229+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.083380+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.083692+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.083867+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.084157+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.084351+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.084631+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.084832+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.085092+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.085321+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.085553+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.085811+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.086016+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.086302+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.086482+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.086781+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.086800+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.087276+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.087319+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.087763+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.087781+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.088263+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.088277+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.088784+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.089240+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.089283+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.089704+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.089791+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.090170+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.090280+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.090636+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:18.230520+00:00", "trade", 6.3526, 100.0]
["2026-09-09T14:26:18.526161+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:18.577235+00:00", "trade", 6.3591, 56.0]
["2026-09-09T14:26:18.690978+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:26:18.735378+00:00", "trade", 6.35, 60.0]
["2026-09-09T14:26:18.788913+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:26:18.877803+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:26:18.878477+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:18.880466+00:00", "trade", 6.3538, 1.0]
["2026-09-09T14:26:18.987869+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:26:19.134363+00:00", "trade", 6.3594, 1.0]
["2026-09-09T14:26:19.169306+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:26:19.169307+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:26:19.169323+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:19.169330+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:19.169337+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:19.169344+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:19.169365+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:26:19.169472+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:26:19.169472+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:26:19.169585+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:19.169651+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:19.169670+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:19.169681+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:19.169703+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:19.169888+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:19.169932+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:26:19.170007+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:19.170434+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:19.170496+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:19.170968+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:19.174313+00:00", "trade", 6.3612, 100.0]
["2026-09-09T14:26:19.211359+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:26:19.250828+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:26:19.492456+00:00", "trade", 6.3613, 35.0]
["2026-09-09T14:26:19.664211+00:00", "trade", 6.365, 4.0]
["2026-09-09T14:26:19.687439+00:00", "trade", 6.37, 125.0]
["2026-09-09T14:26:19.737830+00:00", "trade", 6.3687, 3.0]
["2026-09-09T14:26:19.752628+00:00", "trade", 6.3698, 5.0]
["2026-09-09T14:26:19.800037+00:00", "trade", 6.3601, 47.0]
["2026-09-09T14:26:19.838723+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:26:19.843159+00:00", "trade", 6.3601, 15.0]
["2026-09-09T14:26:19.852853+00:00", "trade", 6.3699, 250.0]
["2026-09-09T14:26:20.479065+00:00", "trade", 6.36, 94.0]
["2026-09-09T14:26:20.655844+00:00", "trade", 6.3663, 100.0]
["2026-09-09T14:26:20.701306+00:00", "trade", 6.3698, 1.0]
["2026-09-09T14:26:20.722932+00:00", "trade", 6.37, 55.0]
["2026-09-09T14:26:20.730467+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730468+00:00", "trade", 6.37, 19.0]
["2026-09-09T14:26:20.730494+00:00", "trade", 6.37, 181.0]
["2026-09-09T14:26:20.730515+00:00", "trade", 6.37, 181.0]
["2026-09-09T14:26:20.730523+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730533+00:00", "trade", 6.37, 19.0]
["2026-09-09T14:26:20.730535+00:00", "trade", 6.37, 181.0]
["2026-09-09T14:26:20.730558+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730568+00:00", "trade", 6.37, 19.0]
["2026-09-09T14:26:20.730569+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:26:20.730576+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:26:20.730588+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730594+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730601+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730767+00:00", "trade", 6.37, 125.0]
["2026-09-09T14:26:20.730772+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730836+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730837+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.730838+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:26:20.730873+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730884+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730897+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730916+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:26:20.730984+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.730995+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.731089+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.731090+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:26:20.731092+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:26:20.731146+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.731159+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.731160+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:26:20.731162+00:00", "trade", 6.37, 125.0]
["2026-09-09T14:26:20.731165+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.731167+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:26:20.731170+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.731182+00:00", "trade", 6.37, 92.0]
["2026-09-09T14:26:20.731182+00:00", "trade", 6.37, 12.0]
["2026-09-09T14:26:20.731184+00:00", "trade", 6.37, 104.0]
["2026-09-09T14:26:20.731186+00:00", "trade", 6.37, 104.0]
["2026-09-09T14:26:20.731191+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.731199+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.731210+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.731215+00:00", "trade", 6.37, 80.0]
["2026-09-09T14:26:20.731216+00:00", "trade", 6.37, 24.0]
["2026-09-09T14:26:20.731260+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.731264+00:00", "trade", 6.37, 92.0]
["2026-09-09T14:26:20.731267+00:00", "trade", 6.37, 125.0]
["2026-09-09T14:26:20.731280+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.731301+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.731310+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.731340+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.731350+00:00", "trade", 6.37, 84.0]
["2026-09-09T14:26:20.731355+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.731371+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.731371+00:00", "trade", 6.37, 99.0]
["2026-09-09T14:26:20.731372+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.731470+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.731584+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.731632+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.731761+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.731960+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.732023+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.732092+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.733041+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:26:20.734186+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.736526+00:00", "trade", 6.3601, 21.0]
["2026-09-09T14:26:20.739083+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.739093+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.739119+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.739503+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.739504+00:00", "trade", 6.37, 125.0]
["2026-09-09T14:26:20.739528+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.739530+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.739555+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:26:20.739780+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.739813+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.739820+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.739846+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.740061+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.740069+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.740252+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.741288+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:26:20.741296+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.741330+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:26:20.741330+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.741338+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:26:20.741352+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:26:20.741353+00:00", "trade", 6.37, 280.0]
["2026-09-09T14:26:20.741353+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.742028+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:26:20.742051+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.742114+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.742538+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.742590+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.743033+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.743058+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.743522+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.743542+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.744005+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.744022+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.744494+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.744510+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.744981+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.744998+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.745476+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.745508+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.745962+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.745979+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.746470+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.746603+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:26:20.746923+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.746962+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.747390+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.747455+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.747852+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.747940+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.748318+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.748393+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.748403+00:00", "trade", 6.3701, 24.0]
["2026-09-09T14:26:20.749049+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.795696+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.796988+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:20.860662+00:00", "trade", 6.375, 99.0]
["2026-09-09T14:26:20.874495+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:20.923104+00:00", "trade", 6.375, 14.0]
["2026-09-09T14:26:21.098859+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:21.099787+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:21.145537+00:00", "trade", 6.371, 200.0]
["2026-09-09T14:26:21.213489+00:00", "trade", 6.3799, 2.0]
["2026-09-09T14:26:21.387912+00:00", "trade", 6.3787, 25.0]
["2026-09-09T14:26:21.390238+00:00", "trade", 6.3713, 19.0]
["2026-09-09T14:26:21.423061+00:00", "trade", 6.375, 12.0]
["2026-09-09T14:26:21.566611+00:00", "trade", 6.3713, 1.0]
["2026-09-09T14:26:21.570832+00:00", "trade", 6.3787, 31.0]
["2026-09-09T14:26:21.571199+00:00", "trade", 6.3787, 1.0]
["2026-09-09T14:26:21.657027+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:26:21.680164+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:21.733784+00:00", "trade", 6.3701, 200.0]
["2026-09-09T14:26:21.734904+00:00", "trade", 6.38, 3.0]
["2026-09-09T14:26:21.747216+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:26:21.747228+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:26:21.747233+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:26:21.747235+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:21.747238+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:21.747314+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:21.747332+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:26:21.747333+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:21.747447+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:26:21.747680+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:26:21.747765+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:26:21.747768+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:26:21.747768+00:00", "trade", 6.38, 45.0]
["2026-09-09T14:26:21.747768+00:00", "trade", 6.38, 12.0]
["2026-09-09T14:26:21.747768+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:26:21.747772+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:26:21.747808+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.747895+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.748242+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.748373+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.748415+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.748889+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.750472+00:00", "trade", 6.3887, 1.0]
["2026-09-09T14:26:21.757336+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.757362+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.758221+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.758246+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.758254+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.758277+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:26:21.758278+00:00", "trade", 6.39, 60.0]
["2026-09-09T14:26:21.758278+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:26:21.758287+00:00", "trade", 6.39, 125.0]
["2026-09-09T14:26:21.758287+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:26:21.758534+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:26:21.758542+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:21.758694+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:21.758697+00:00", "trade", 6.4, 400.0]
["2026-09-09T14:26:21.758965+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:26:21.759020+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:21.759126+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:21.762973+00:00", "trade", 6.3913, 10.0]
["2026-09-09T14:26:21.774474+00:00", "trade", 6.3991, 1.0]
["2026-09-09T14:26:21.798307+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:21.836272+00:00", "trade", 6.395, 6.0]
["2026-09-09T14:26:21.849715+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:21.850099+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:21.873017+00:00", "trade", 6.4, 16.0]
["2026-09-09T14:26:21.916496+00:00", "trade", 6.3913, 45.0]
["2026-09-09T14:26:21.994955+00:00", "trade", 6.399, 227.0]
["2026-09-09T14:26:22.101348+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:26:22.101349+00:00", "trade", 6.4, 29.0]
["2026-09-09T14:26:22.101368+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:22.101375+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:22.101381+00:00", "trade", 6.4, 96.0]
["2026-09-09T14:26:22.101381+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:22.101382+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:26:22.101387+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:26:22.101482+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:22.101564+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:22.101748+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:26:22.101749+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:26:22.101806+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:22.101813+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:26:22.101822+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:22.101913+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:22.102284+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:22.102327+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:22.102428+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:22.103289+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:22.223114+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:26:22.347934+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:26:22.433450+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:26:22.545193+00:00", "trade", 6.401, 500.0]
["2026-09-09T14:26:22.734904+00:00", "trade", 6.409, 200.0]
["2026-09-09T14:26:22.736100+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:26:22.781759+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:26:22.840572+00:00", "trade", 6.4001, 2.0]
["2026-09-09T14:26:22.934616+00:00", "trade", 6.405, 2.0]
["2026-09-09T14:26:23.081697+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:26:23.254922+00:00", "trade", 6.4011, 500.0]
["2026-09-09T14:26:23.386360+00:00", "trade", 6.4083, 150.0]
["2026-09-09T14:26:23.391145+00:00", "trade", 6.405, 1000.0]
["2026-09-09T14:26:23.392065+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:26:23.529678+00:00", "trade", 6.4098, 50.0]
["2026-09-09T14:26:23.615836+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:26:23.672665+00:00", "trade", 6.41, 400.0]
["2026-09-09T14:26:23.759164+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:23.798384+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:23.813606+00:00", "trade", 6.4097, 1.0]
["2026-09-09T14:26:23.820411+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:23.822855+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:26:23.870049+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:23.935570+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:26:24.045576+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:26:24.091687+00:00", "trade", 6.405, 42.0]
["2026-09-09T14:26:24.092056+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:26:24.109928+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:26:24.264717+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:26:24.266760+00:00", "trade", 6.4061, 100.0]
["2026-09-09T14:26:24.268745+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:26:24.268771+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:26:24.268772+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:24.268775+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:24.268827+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:24.268834+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:24.268857+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:26:24.268864+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:26:24.268987+00:00", "trade", 6.41, 6.0]
["2026-09-09T14:26:24.269256+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:24.269341+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:26:24.269343+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:26:24.269343+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:26:24.269343+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:26:24.269351+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:26:24.269353+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:26:24.269354+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:24.269674+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:24.269760+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:24.269869+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:24.270190+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:24.270820+00:00", "trade", 6.4061, 100.0]
["2026-09-09T14:26:24.270958+00:00", "trade", 6.4061, 100.0]
["2026-09-09T14:26:24.271370+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:24.272027+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:26:24.291488+00:00", "trade", 6.4187, 8.0]
["2026-09-09T14:26:24.296777+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:26:24.394548+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:24.394572+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:26:24.544305+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:26:24.868518+00:00", "trade", 6.4101, 43.0]
["2026-09-09T14:26:24.925075+00:00", "trade", 6.415, 3.0]
["2026-09-09T14:26:24.990372+00:00", "trade", 6.4175, 1000.0]
["2026-09-09T14:26:24.991258+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:26:25.104972+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:26:25.211929+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:26:25.349838+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:26:25.611313+00:00", "trade", 6.415, 28.0]
["2026-09-09T14:26:25.826416+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:26:25.848785+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:25.879999+00:00", "trade", 6.4188, 100.0]
["2026-09-09T14:26:25.980841+00:00", "trade", 6.415, 500.0]
["2026-09-09T14:26:25.981769+00:00", "trade", 6.415, 300.0]
["2026-09-09T14:26:25.989323+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:26:26.073465+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:26:26.073526+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:26.073637+00:00", "trade", 6.42, 22.0]
["2026-09-09T14:26:26.073916+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:26.087695+00:00", "trade", 6.415, 3.0]
["2026-09-09T14:26:26.181469+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:26:26.213475+00:00", "trade", 6.415, 6.0]
["2026-09-09T14:26:26.359375+00:00", "trade", 6.4119, 80.0]
["2026-09-09T14:26:26.397326+00:00", "trade", 6.4101, 2745.0]
["2026-09-09T14:26:26.472720+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:26:26.522294+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:26:26.594283+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:26.594331+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:26:26.594357+00:00", "trade", 6.42, 250.0]
["2026-09-09T14:26:26.696584+00:00", "trade", 6.4114, 7.0]
["2026-09-09T14:26:26.696945+00:00", "trade", 6.4114, 1.0]
["2026-09-09T14:26:26.807939+00:00", "trade", 6.4198, 1.0]
["2026-09-09T14:26:26.905242+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:26.905570+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:26.909818+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:26.996447+00:00", "trade", 6.4135, 10.0]
["2026-09-09T14:26:27.047873+00:00", "trade", 6.4113, 28.0]
["2026-09-09T14:26:27.151748+00:00", "trade", 6.415, 75.0]
["2026-09-09T14:26:27.287426+00:00", "trade", 6.413, 400.0]
["2026-09-09T14:26:27.342120+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:27.342477+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:26:27.378070+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:27.381655+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:27.644708+00:00", "trade", 6.415, 41.0]
["2026-09-09T14:26:28.131222+00:00", "trade", 6.419, 200.0]
["2026-09-09T14:26:28.135654+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:28.136030+00:00", "trade", 6.42, 86.0]
["2026-09-09T14:26:28.231163+00:00", "trade", 6.4113, 1.0]
["2026-09-09T14:26:28.260463+00:00", "trade", 6.4197, 20.0]
["2026-09-09T14:26:28.267422+00:00", "trade", 6.5671, 100.0]
["2026-09-09T14:26:28.323827+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:26:28.360175+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:28.500582+00:00", "trade", 6.42, 124.0]
["2026-09-09T14:26:28.706392+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:26:28.723698+00:00", "trade", 6.4187, 41.0]
["2026-09-09T14:26:28.755721+00:00", "trade", 6.4114, 1.0]
["2026-09-09T14:26:28.801634+00:00", "trade", 6.4187, 2.0]
["2026-09-09T14:26:28.949812+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:26:29.023320+00:00", "trade", 6.4187, 5.0]
["2026-09-09T14:26:29.054587+00:00", "trade", 6.4199, 23.0]
["2026-09-09T14:26:29.301396+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:26:29.305684+00:00", "trade", 6.415, 14.0]
["2026-09-09T14:26:29.306879+00:00", "trade", 6.415, 6.0]
["2026-09-09T14:26:29.543176+00:00", "trade", 6.415, 40.0]
["2026-09-09T14:26:29.600825+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:29.600946+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:26:29.602603+00:00", "trade", 6.42, 175.0]
["2026-09-09T14:26:29.732534+00:00", "trade", 6.419, 500.0]
["2026-09-09T14:26:30.009959+00:00", "trade", 6.4197, 50.0]
["2026-09-09T14:26:30.110156+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:26:30.230163+00:00", "trade", 6.4199, 2.0]
["2026-09-09T14:26:30.444147+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:26:30.446666+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:30.531613+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:30.630781+00:00", "trade", 6.4199, 250.0]
["2026-09-09T14:26:30.727601+00:00", "trade", 6.42, 1000.0]
["2026-09-09T14:26:30.728038+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:30.768673+00:00", "trade", 6.419, 80.0]
["2026-09-09T14:26:30.844864+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:30.898967+00:00", "trade", 6.4187, 93.0]
["2026-09-09T14:26:30.920107+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:26:31.149823+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.149825+00:00", "trade", 6.42, 71.0]
["2026-09-09T14:26:31.149880+00:00", "trade", 6.42, 329.0]
["2026-09-09T14:26:31.150180+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.150234+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.150287+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.150298+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.150588+00:00", "trade", 6.42, 17.0]
["2026-09-09T14:26:31.150590+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:26:31.150590+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:26:31.150590+00:00", "trade", 6.42, 127.0]
["2026-09-09T14:26:31.150591+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.150594+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:26:31.150770+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:26:31.150849+00:00", "trade", 6.42, 297.0]
["2026-09-09T14:26:31.161744+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.162035+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.351632+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.351632+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:26:31.365818+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:26:31.365866+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.408421+00:00", "trade", 6.419, 60.0]
["2026-09-09T14:26:31.507833+00:00", "trade", 6.4112, 100.0]
["2026-09-09T14:26:31.618885+00:00", "trade", 6.42, 88.0]
["2026-09-09T14:26:31.631289+00:00", "trade", 6.4187, 50.0]
["2026-09-09T14:26:31.666502+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:26:31.728454+00:00", "trade", 6.415, 2.0]
["2026-09-09T14:26:31.728505+00:00", "trade", 6.415, 14.0]
["2026-09-09T14:26:31.789161+00:00", "trade", 6.42, 1500.0]
["2026-09-09T14:26:31.789700+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789703+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789713+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789715+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789718+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789731+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789732+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789754+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:26:31.789755+00:00", "trade", 6.42, 600.0]
["2026-09-09T14:26:31.789801+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789809+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:26:31.789820+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:26:31.789845+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.789846+00:00", "trade", 6.42, 22.0]
["2026-09-09T14:26:31.789918+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:26:31.790137+00:00", "trade", 6.42, 190.0]
["2026-09-09T14:26:31.790139+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:26:31.790139+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:26:31.790144+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:26:31.790152+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:26:31.790170+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:26:31.790170+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:26:31.790171+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:26:31.790190+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:26:31.790206+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.790214+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.790230+00:00", "trade", 6.42, 75.0]
["2026-09-09T14:26:31.790671+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.790677+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.790764+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793099+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793112+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793126+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793131+00:00", "trade", 6.43, 74.0]
["2026-09-09T14:26:31.793137+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:26:31.793147+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793155+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793168+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793182+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793187+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:26:31.793187+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:26:31.793271+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:31.793285+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793515+00:00", "trade", 6.43, 70.0]
["2026-09-09T14:26:31.793517+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:31.793517+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:26:31.793553+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793562+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.793921+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.794149+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.794482+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:31.794482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:31.794500+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:31.794502+00:00", "trade", 6.43, 1680.0]
["2026-09-09T14:26:31.794503+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.795112+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.795216+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.795604+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.795912+00:00", "trade", 6.435, 72.0]
["2026-09-09T14:26:31.795926+00:00", "trade", 6.435, 38.0]
["2026-09-09T14:26:31.795926+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:26:31.795933+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:26:31.795957+00:00", "trade", 6.435, 72.0]
["2026-09-09T14:26:31.795993+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.795996+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.795998+00:00", "trade", 6.435, 28.0]
["2026-09-09T14:26:31.796003+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796011+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796018+00:00", "trade", 6.44, 90.0]
["2026-09-09T14:26:31.796021+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:26:31.796024+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796031+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796049+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796060+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.796101+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796128+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:26:31.796137+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796145+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796180+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796244+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796274+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.796293+00:00", "trade", 6.435, 45.0]
["2026-09-09T14:26:31.796302+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796343+00:00", "trade", 6.435, 45.0]
["2026-09-09T14:26:31.796375+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796410+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796416+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796423+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.796424+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:26:31.796425+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:26:31.796437+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796440+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796444+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:26:31.796491+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.796519+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:31.796653+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.796654+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.797725+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:26:31.797741+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:26:31.797741+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.797747+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:26:31.797747+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.797748+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:26:31.797748+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.797762+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.797764+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:26:31.797774+00:00", "trade", 6.44, 45.0]
["2026-09-09T14:26:31.797782+00:00", "trade", 6.44, 55.0]
["2026-09-09T14:26:31.797832+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.797848+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798078+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:26:31.798083+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798090+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798113+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.798122+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798163+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798271+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:26:31.798400+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798418+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798425+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798428+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.798431+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798438+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798454+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798456+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.798462+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798521+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798544+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798552+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798556+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:26:31.798563+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798569+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:26:31.798581+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.798581+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.798581+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:26:31.798581+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.798583+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.798610+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798707+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798822+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798895+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:26:31.798910+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798917+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.798918+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:26:31.798919+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798938+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.798971+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:26:31.799024+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:26:31.799027+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.799028+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799045+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:26:31.799065+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799171+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799505+00:00", "trade", 6.435, 56.0]
["2026-09-09T14:26:31.799519+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799547+00:00", "trade", 6.435, 44.0]
["2026-09-09T14:26:31.799548+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:26:31.799549+00:00", "trade", 6.44, 600.0]
["2026-09-09T14:26:31.799550+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.799553+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.799555+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.799558+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:26:31.799563+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:26:31.799571+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.799584+00:00", "trade", 6.44, 110.0]
["2026-09-09T14:26:31.799594+00:00", "trade", 6.44, 140.0]
["2026-09-09T14:26:31.799621+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.799640+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:26:31.799647+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:26:31.799670+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:26:31.799678+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.799679+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799705+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799729+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799782+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799854+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799883+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:26:31.799883+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:26:31.799884+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:26:31.799886+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:26:31.799891+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799911+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799948+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799949+00:00", "trade", 6.44, 80.0]
["2026-09-09T14:26:31.799950+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:26:31.799964+00:00", "trade", 6.44, 500.0]
["2026-09-09T14:26:31.799974+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799978+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:26:31.799980+00:00", "trade", 6.44, 110.0]
["2026-09-09T14:26:31.799980+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.799988+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.799989+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.799993+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.800031+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:26:31.800047+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.800119+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.800139+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.800191+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.800247+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.800375+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.801080+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.801105+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:26:31.801105+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.801109+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.801478+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.801847+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802208+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802209+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:31.802210+00:00", "trade", 6.44, 80.0]
["2026-09-09T14:26:31.802212+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:26:31.802216+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802251+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802255+00:00", "trade", 6.44, 47.0]
["2026-09-09T14:26:31.802255+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.802258+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:31.802260+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802261+00:00", "trade", 6.44, 35.0]
["2026-09-09T14:26:31.802262+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:26:31.802264+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802271+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802278+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802278+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:31.802317+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:26:31.802324+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:26:31.802326+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.802590+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:26:31.802848+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803265+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803581+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:31.803581+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803582+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:26:31.803583+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:31.803585+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:31.803588+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803591+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:26:31.803591+00:00", "trade", 6.45, 250.0]
["2026-09-09T14:26:31.803591+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:31.803592+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:31.803595+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803602+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803609+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803630+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:31.803631+00:00", "trade", 6.45, 88.0]
["2026-09-09T14:26:31.803637+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:31.803642+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:31.803646+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:26:31.803671+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:31.803672+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803673+00:00", "trade", 6.445, 80.0]
["2026-09-09T14:26:31.803673+00:00", "trade", 6.445, 30.0]
["2026-09-09T14:26:31.803678+00:00", "trade", 6.45, 90.0]
["2026-09-09T14:26:31.803679+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803684+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:31.803686+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803693+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803700+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803707+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803727+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.803975+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:31.803975+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:26:31.803977+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:31.803977+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:26:31.803982+00:00", "trade", 6.45, 45.0]
["2026-09-09T14:26:31.804011+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.804021+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:31.804021+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:31.804083+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.804090+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.804240+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.804427+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.804523+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805812+00:00", "trade", 6.455, 32.0]
["2026-09-09T14:26:31.805863+00:00", "trade", 6.455, 68.0]
["2026-09-09T14:26:31.805864+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:31.805866+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:31.805867+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:26:31.805868+00:00", "trade", 6.455, 74.0]
["2026-09-09T14:26:31.805871+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805876+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:26:31.805878+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805884+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805887+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805888+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:31.805888+00:00", "trade", 6.46, 900.0]
["2026-09-09T14:26:31.805891+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805899+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805902+00:00", "trade", 6.455, 26.0]
["2026-09-09T14:26:31.805907+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805909+00:00", "trade", 6.46, 74.0]
["2026-09-09T14:26:31.805911+00:00", "trade", 6.455, 80.0]
["2026-09-09T14:26:31.805916+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:26:31.805926+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.805947+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.806189+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:26:31.806241+00:00", "trade", 6.455, 80.0]
["2026-09-09T14:26:31.806327+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.806334+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.806353+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.806369+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.806410+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.806411+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.806757+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.806759+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:31.806759+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.806779+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.806824+00:00", "trade", 6.455, 7.0]
["2026-09-09T14:26:31.806828+00:00", "trade", 6.455, 37.0]
["2026-09-09T14:26:31.806907+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807114+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807452+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807465+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807472+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807479+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807486+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807489+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807491+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.807494+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.807496+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807496+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807523+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:26:31.807562+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.807593+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807600+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807813+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807814+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.807815+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807824+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807845+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807846+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.807852+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.807863+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:31.807870+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:26:31.807872+00:00", "trade", 6.45, 85.0]
["2026-09-09T14:26:31.807934+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:26:31.807983+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.808034+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.808318+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.808478+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.808485+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.808578+00:00", "trade", 6.45, 47.0]
["2026-09-09T14:26:31.808579+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.808764+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.808820+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:26:31.809183+00:00", "trade", 6.45, 53.0]
["2026-09-09T14:26:31.809183+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.809184+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:26:31.809188+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:31.809188+00:00", "trade", 6.45, 137.0]
["2026-09-09T14:26:31.809197+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.809204+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.809217+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.809224+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.809245+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.809253+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:31.809265+00:00", "trade", 6.45, 45.0]
["2026-09-09T14:26:31.809265+00:00", "trade", 6.45, 112.0]
["2026-09-09T14:26:31.809266+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:31.809329+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.809336+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.809639+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.815147+00:00", "trade", 6.46, 8653.0]
["2026-09-09T14:26:31.815950+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.815959+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.816051+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:31.816220+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.825302+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.825962+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.826236+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.826249+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.833955+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.833962+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.833970+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.834053+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:26:31.834053+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:31.834056+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:31.834056+00:00", "trade", 6.45, 1325.0]
["2026-09-09T14:26:31.834445+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.842189+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.853230+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.867038+00:00", "trade", 6.46, 91.0]
["2026-09-09T14:26:31.902234+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.902461+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.902615+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:31.909216+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.076777+00:00", "trade", 6.4199, 50.0]
["2026-09-09T14:26:32.077211+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.077565+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.150771+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:32.150804+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.151211+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.157484+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:32.157522+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.157530+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:32.157550+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:32.157589+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:32.157597+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:32.158846+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.160011+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:32.162672+00:00", "trade", 6.44, 1200.0]
["2026-09-09T14:26:32.173474+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:32.173502+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:32.189176+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:26:32.189176+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.189178+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:26:32.189199+00:00", "trade", 6.44, 73.0]
["2026-09-09T14:26:32.189201+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:26:32.189227+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.189234+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.189248+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.189255+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.189262+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.189592+00:00", "trade", 6.44, 74.0]
["2026-09-09T14:26:32.189593+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.189644+00:00", "trade", 6.44, 126.0]
["2026-09-09T14:26:32.189645+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:26:32.189645+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.189710+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.189717+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.189856+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.190147+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.190242+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.190337+00:00", "trade", 6.43, 110.0]
["2026-09-09T14:26:32.190339+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.190346+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.190348+00:00", "trade", 6.43, 125.0]
["2026-09-09T14:26:32.190477+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.190519+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.190643+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:26:32.190896+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:26:32.191003+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.191419+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.191426+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.199285+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.201869+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.283805+00:00", "trade", 6.435, 18.0]
["2026-09-09T14:26:32.289834+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.290143+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.290345+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.293172+00:00", "trade", 6.43, 53.0]
["2026-09-09T14:26:32.295210+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:32.306163+00:00", "trade", 6.43, 125.0]
["2026-09-09T14:26:32.306451+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.306458+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.306465+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.306548+00:00", "trade", 6.43, 180.0]
["2026-09-09T14:26:32.306550+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:32.306550+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:26:32.306555+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:26:32.306615+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.306645+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.306651+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.307329+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.307948+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.308423+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.310028+00:00", "trade", 6.4218, 47.0]
["2026-09-09T14:26:32.310096+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.311065+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370661+00:00", "trade", 6.43, 127.0]
["2026-09-09T14:26:32.370663+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:32.370690+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370693+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:26:32.370697+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370703+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370712+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370719+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370726+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370740+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370746+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370757+00:00", "trade", 6.43, 90.0]
["2026-09-09T14:26:32.370765+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370927+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370933+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370940+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.370961+00:00", "trade", 6.43, 85.0]
["2026-09-09T14:26:32.370972+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:26:32.371190+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:32.371202+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:26:32.371237+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:26:32.371258+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:26:32.371265+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.371343+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.371390+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.371414+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.371832+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.371858+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:32.371877+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.371884+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.371912+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.373014+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.381735+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.382750+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.402446+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.402704+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:32.402749+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.417874+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.418273+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.418574+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.418733+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.435236+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.445767+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.448842+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.453411+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.471568+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.536144+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.857151+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.857165+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.857172+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.857193+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.857214+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:26:32.857274+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.857665+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.858152+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.858164+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.858272+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.858553+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.858562+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.858902+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.859046+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.859832+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.894035+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.905147+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.905510+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.909900+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:32.910244+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.910629+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.910731+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.910968+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.910999+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.911086+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.911435+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.911584+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.911593+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.911730+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:26:32.912099+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.912140+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.912574+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.912598+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.913054+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.913078+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.913531+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.913554+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.914011+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.914033+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.914485+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.914513+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.914986+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.915008+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.930540+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:32.949031+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.949126+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.949634+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.950120+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.950579+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.950618+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.951043+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.951094+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.951107+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.951320+00:00", "trade", 6.445, 11.0]
["2026-09-09T14:26:32.951572+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.951592+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.952062+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.952085+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.952556+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.952575+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.952973+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:32.953050+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:32.953133+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:32.953152+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:33.030502+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:33.055028+00:00", "trade", 6.4425, 16.0]
["2026-09-09T14:26:33.082834+00:00", "trade", 6.45, 21.0]
["2026-09-09T14:26:33.540849+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:33.590106+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:33.608689+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.622223+00:00", "trade", 6.4597, 500.0]
["2026-09-09T14:26:33.623054+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.623068+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.689706+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.746223+00:00", "trade", 6.4587, 40.0]
["2026-09-09T14:26:33.761860+00:00", "trade", 6.4599, 1.0]
["2026-09-09T14:26:33.780073+00:00", "trade", 6.4597, 250.0]
["2026-09-09T14:26:33.786290+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:26:33.788894+00:00", "trade", 6.455, 91.0]
["2026-09-09T14:26:33.905515+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.905615+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.905936+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.905955+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.906643+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.914677+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:33.917046+00:00", "trade", 6.4501, 200.0]
["2026-09-09T14:26:33.917808+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:34.159447+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:34.187021+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:26:34.306115+00:00", "trade", 6.4512, 88.0]
["2026-09-09T14:26:34.306482+00:00", "trade", 6.4512, 1.0]
["2026-09-09T14:26:34.362671+00:00", "trade", 6.4561, 1.0]
["2026-09-09T14:26:34.435784+00:00", "trade", 6.4501, 1.0]
["2026-09-09T14:26:34.766143+00:00", "trade", 6.455, 79.0]
["2026-09-09T14:26:34.766260+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:34.766269+00:00", "trade", 6.455, 64.0]
["2026-09-09T14:26:34.766270+00:00", "trade", 6.455, 56.0]
["2026-09-09T14:26:34.766289+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:34.766330+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:34.766331+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:34.766331+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:34.766382+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:34.766414+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:34.766484+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:34.766512+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:34.766570+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:34.766591+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:34.766598+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:34.766724+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:34.767022+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:34.769212+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:34.769878+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:34.770364+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:34.785589+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:34.843861+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:34.945505+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:26:35.032273+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:35.119273+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:26:35.363380+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:26:35.373801+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:35.394934+00:00", "trade", 6.45, 174.0]
["2026-09-09T14:26:35.657312+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:26:35.744941+00:00", "trade", 6.4401, 76.0]
["2026-09-09T14:26:35.745725+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.746261+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.746686+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.746740+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.747152+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.747222+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.747615+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.747714+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.747971+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.748201+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.748437+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.748685+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.748922+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.749172+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.749382+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.749652+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.749843+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.750145+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.750308+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.750630+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.750771+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.751122+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.751233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.751606+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.751696+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.752105+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.752158+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.752591+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.752620+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.753072+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.753093+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.753554+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.753573+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.754045+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.754061+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.754536+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.754553+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.755024+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.755037+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.755510+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.755530+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.755996+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.756016+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.756490+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.756508+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.756999+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.757455+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.757500+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.757915+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.757983+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.758381+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.758469+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.758841+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.758949+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.759308+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.759435+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.759770+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.759928+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.760236+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.760401+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.760698+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.760885+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.761194+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.761397+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.761655+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.761879+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.762115+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.762368+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.762576+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.762853+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.763037+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.763341+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.763498+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.763829+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.763957+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.764321+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.764417+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.764806+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.764880+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.765292+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.765345+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:35.880428+00:00", "trade", 6.4499, 15.0]
["2026-09-09T14:26:35.957085+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:36.001153+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:36.188293+00:00", "trade", 6.444, 100.0]
["2026-09-09T14:26:36.496524+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:26:36.593841+00:00", "trade", 6.4425, 100.0]
["2026-09-09T14:26:36.595863+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:36.598078+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:26:36.598537+00:00", "trade", 6.4432, 800.0]
["2026-09-09T14:26:36.608467+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:26:36.662291+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:36.715957+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:36.788339+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:26:36.819901+00:00", "trade", 6.4499, 30.0]
["2026-09-09T14:26:36.897526+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:26:36.950523+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:36.951598+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:36.951852+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:26:36.951878+00:00", "trade", 6.44, 114.0]
["2026-09-09T14:26:36.953285+00:00", "trade", 6.4415, 2.0]
["2026-09-09T14:26:36.953420+00:00", "trade", 6.44, 99.0]
["2026-09-09T14:26:36.953752+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:26:36.954059+00:00", "trade", 6.4415, 99.0]
["2026-09-09T14:26:36.954348+00:00", "trade", 6.4415, 100.0]
["2026-09-09T14:26:36.954485+00:00", "trade", 6.4415, 100.0]
["2026-09-09T14:26:36.954830+00:00", "trade", 6.4415, 399.0]
["2026-09-09T14:26:36.955057+00:00", "trade", 6.4415, 100.0]
["2026-09-09T14:26:36.955289+00:00", "trade", 6.4415, 40.0]
["2026-09-09T14:26:36.955418+00:00", "trade", 6.4415, 114.0]
["2026-09-09T14:26:36.955710+00:00", "trade", 6.4415, 100.0]
["2026-09-09T14:26:36.955979+00:00", "trade", 6.4415, 346.0]
["2026-09-09T14:26:36.956227+00:00", "trade", 6.4415, 100.0]
["2026-09-09T14:26:36.957068+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:36.957091+00:00", "trade", 6.44, 399.0]
["2026-09-09T14:26:36.957129+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:36.957150+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:36.957180+00:00", "trade", 6.44, 346.0]
["2026-09-09T14:26:36.957203+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:37.018418+00:00", "trade", 6.4499, 2.0]
["2026-09-09T14:26:37.212253+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:26:37.349170+00:00", "trade", 6.4487, 24.0]
["2026-09-09T14:26:37.448094+00:00", "trade", 6.445, 500.0]
["2026-09-09T14:26:37.624357+00:00", "trade", 6.4413, 50.0]
["2026-09-09T14:26:37.728344+00:00", "trade", 6.4499, 1.0]
["2026-09-09T14:26:37.940740+00:00", "trade", 6.4497, 1.0]
["2026-09-09T14:26:38.112989+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:26:38.191371+00:00", "trade", 6.448, 400.0]
["2026-09-09T14:26:38.198111+00:00", "trade", 6.4482, 1680.0]
["2026-09-09T14:26:38.198558+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:38.199334+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:26:38.208548+00:00", "trade", 6.45, 94.0]
["2026-09-09T14:26:38.208551+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:26:38.208551+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:26:38.208643+00:00", "trade", 6.45, 64.0]
["2026-09-09T14:26:38.208644+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:38.208695+00:00", "trade", 6.45, 1436.0]
["2026-09-09T14:26:38.208696+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:38.208702+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:26:38.208939+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:38.209003+00:00", "trade", 6.45, 90.0]
["2026-09-09T14:26:38.209004+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:38.209014+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:38.209042+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:38.209074+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.209081+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.209103+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.209383+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.209662+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.209676+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.210325+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.210738+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.211137+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.211634+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.214117+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:38.214320+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:26:38.214321+00:00", "trade", 6.46, 84.0]
["2026-09-09T14:26:38.214347+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.214557+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.214888+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.215050+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.215057+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.215291+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:38.308599+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.309272+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:38.506155+00:00", "trade", 6.4501, 25.0]
["2026-09-09T14:26:38.776122+00:00", "trade", 6.4501, 200.0]
["2026-09-09T14:26:38.954675+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:26:38.974595+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:39.016542+00:00", "trade", 6.4501, 21.0]
["2026-09-09T14:26:39.295896+00:00", "trade", 6.455, 8.0]
["2026-09-09T14:26:39.297382+00:00", "trade", 6.452, 100.0]
["2026-09-09T14:26:39.298627+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:39.435422+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:39.515127+00:00", "trade", 6.455, 65.0]
["2026-09-09T14:26:39.515146+00:00", "trade", 6.46, 65.0]
["2026-09-09T14:26:39.550788+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:39.550859+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:39.551170+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:39.551202+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:39.936324+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:26:40.015620+00:00", "trade", 6.455, 385.0]
["2026-09-09T14:26:40.024606+00:00", "trade", 6.4514, 99.0]
["2026-09-09T14:26:40.078731+00:00", "trade", 6.455, 115.0]
["2026-09-09T14:26:40.170934+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.264413+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.298533+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.301377+00:00", "trade", 6.4972, 200.0]
["2026-09-09T14:26:40.304312+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.537712+00:00", "trade", 6.46, 17.0]
["2026-09-09T14:26:40.741513+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:26:40.741751+00:00", "trade", 6.4599, 30.0]
["2026-09-09T14:26:40.744704+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:40.927628+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:26:40.927649+00:00", "trade", 6.46, 401.0]
["2026-09-09T14:26:40.927650+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:40.927684+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.927685+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:26:40.927691+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.927708+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.927715+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.927886+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.927921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.927926+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:26:40.927927+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:26:40.927973+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:26:40.928045+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:26:40.928115+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928152+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928164+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928214+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928215+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:26:40.928217+00:00", "trade", 6.46, 70.0]
["2026-09-09T14:26:40.928217+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:26:40.928217+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928236+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928250+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928269+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:26:40.928269+00:00", "trade", 6.46, 120.0]
["2026-09-09T14:26:40.928294+00:00", "trade", 6.46, 470.0]
["2026-09-09T14:26:40.928294+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928301+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928318+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928343+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:40.928399+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.928420+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:26:40.928564+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:26:40.928564+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:40.928584+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.928607+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.928615+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.928639+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:40.928668+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.928688+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:26:40.928689+00:00", "trade", 6.46, 125.0]
["2026-09-09T14:26:40.928759+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.928785+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:40.928788+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:26:40.928788+00:00", "trade", 6.46, 53.0]
["2026-09-09T14:26:40.928788+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:26:40.928793+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:26:40.928944+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:26:40.929352+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.929370+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932431+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932454+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:26:40.932461+00:00", "trade", 6.46, 52.0]
["2026-09-09T14:26:40.932466+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:40.932469+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:40.932469+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:26:40.932495+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932502+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932509+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932517+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932564+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932716+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932723+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932730+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932737+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932744+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:40.932761+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:26:40.932839+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:40.932851+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:26:40.932856+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:26:40.932856+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:40.932904+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.932911+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.932911+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.932918+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.932950+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.933265+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:40.944333+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.032489+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.331082+00:00", "trade", 6.4513, 4.0]
["2026-09-09T14:26:41.412387+00:00", "trade", 6.455, 3.0]
["2026-09-09T14:26:41.462653+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.462667+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.462745+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:26:41.462748+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.462749+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:26:41.462749+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:26:41.462749+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:26:41.462752+00:00", "trade", 6.45, 78.0]
["2026-09-09T14:26:41.462778+00:00", "trade", 6.4518, 5.0]
["2026-09-09T14:26:41.470060+00:00", "trade", 6.4514, 1.0]
["2026-09-09T14:26:41.482498+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:26:41.664874+00:00", "trade", 6.455, 25.0]
["2026-09-09T14:26:41.769375+00:00", "trade", 6.4598, 54.0]
["2026-09-09T14:26:41.792228+00:00", "trade", 6.4598, 1.0]
["2026-09-09T14:26:41.856214+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.856220+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:26:41.856275+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:41.856608+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.856672+00:00", "trade", 6.4599, 100.0]
["2026-09-09T14:26:41.886633+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.886641+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.886661+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.886905+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.904595+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.905026+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.905543+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:41.989217+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:26:42.270097+00:00", "trade", 6.4501, 34.0]
["2026-09-09T14:26:42.365931+00:00", "trade", 6.4599, 80.0]
["2026-09-09T14:26:42.529053+00:00", "trade", 6.4599, 7.0]
["2026-09-09T14:26:42.981355+00:00", "trade", 6.456, 100.0]
["2026-09-09T14:26:43.020458+00:00", "trade", 6.4598, 110.0]
["2026-09-09T14:26:43.021235+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.088397+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.286760+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:43.286769+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:43.286771+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.286840+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:26:43.286841+00:00", "trade", 6.45, 80.0]
["2026-09-09T14:26:43.286843+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:43.286844+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:43.286850+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:43.286850+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:43.286850+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:26:43.286851+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:26:43.286896+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.286903+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.286910+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.286917+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.286924+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.286931+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287147+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287154+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287161+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287185+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:43.287200+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287420+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287427+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287428+00:00", "trade", 6.45, 94.0]
["2026-09-09T14:26:43.287428+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287444+00:00", "trade", 6.45, 51.0]
["2026-09-09T14:26:43.287452+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.287490+00:00", "trade", 6.45, 277.0]
["2026-09-09T14:26:43.287494+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:43.287495+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:43.287495+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:43.287495+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:26:43.287496+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:26:43.287502+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:26:43.287517+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.287562+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.287569+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.288496+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:26:43.288590+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.288664+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.297170+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.328860+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.328978+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.386869+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.764857+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:26:43.784874+00:00", "trade", 6.4459, 1.0]
["2026-09-09T14:26:43.840917+00:00", "trade", 6.445, 25.0]
["2026-09-09T14:26:43.989979+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:43.990011+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.990018+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.990260+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:43.990261+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:43.990371+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:43.990432+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.990797+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.990810+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.990865+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.991061+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.991348+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.991504+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.991809+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.991821+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.998875+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.998881+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.998888+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:43.998899+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:43.998906+00:00", "trade", 6.46, 131.0]
["2026-09-09T14:26:43.998983+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:43.999262+00:00", "quote", 6.45, 6.48]
["2026-09-09T14:26:43.999283+00:00", "quote", 6.45, 6.48]
["2026-09-09T14:26:43.999326+00:00", "quote", 6.45, 6.48]
["2026-09-09T14:26:43.999350+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:26:43.999492+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:43.999969+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.000012+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.000461+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.000479+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.000781+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:44.000951+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.000967+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.001433+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.001450+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.001915+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.001933+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.002418+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.002428+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.002896+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.002916+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.003403+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.003420+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:44.003665+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.004606+00:00", "quote", 6.45, 6.48]
["2026-09-09T14:26:44.005841+00:00", "trade", 6.45, 2220.0]
["2026-09-09T14:26:44.006611+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.007097+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.007116+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.007617+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.008067+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.008113+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.008550+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.008593+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.008929+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.008936+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.009015+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.009079+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.009142+00:00", "trade", 6.4583, 149.0]
["2026-09-09T14:26:44.009348+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.009447+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.009567+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.009611+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.010052+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.010072+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.010541+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.010557+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.011028+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.011042+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.011515+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.011531+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.012016+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.012024+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.012523+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.012983+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.013019+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.013446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.013491+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.013507+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.013970+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.013993+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.014461+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.014474+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.014954+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.014967+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.015459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.015921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.015956+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.016378+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.016441+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.016843+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.016928+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.017307+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.017413+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.017782+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.017897+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.018250+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.018395+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.018718+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.018876+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.019178+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.019363+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.019646+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.019851+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.020106+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.020362+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.020572+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.020849+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.021080+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.021336+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.021559+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.021822+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.022022+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.022300+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.022484+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.022793+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.022949+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.023972+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:44.090118+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:44.470762+00:00", "trade", 6.4513, 80.0]
["2026-09-09T14:26:44.504530+00:00", "trade", 6.455, 50.0]
["2026-09-09T14:26:45.000970+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:45.040139+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:45.040534+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:45.046585+00:00", "trade", 6.455, 164.0]
["2026-09-09T14:26:45.223505+00:00", "trade", 6.4501, 79.0]
["2026-09-09T14:26:45.449272+00:00", "trade", 6.452, 30.0]
["2026-09-09T14:26:45.485190+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:26:45.486333+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:26:45.835256+00:00", "trade", 6.4599, 2.0]
["2026-09-09T14:26:45.882091+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:26:45.924936+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:46.259478+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:46.469799+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:26:46.470041+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:46.470049+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:46.470079+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:26:46.470090+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:46.470322+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:46.470366+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:26:46.470369+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:46.470379+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:26:46.470382+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:26:46.470382+00:00", "trade", 6.45, 180.0]
["2026-09-09T14:26:46.470384+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:46.470384+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:46.470385+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:26:46.470389+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:26:46.470414+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.470472+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.470503+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.470582+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.470595+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.470893+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.471214+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.471398+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.476866+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.480537+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.480780+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.482231+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.490071+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.509955+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:26:46.525281+00:00", "trade", 6.44, 500.0]
["2026-09-09T14:26:46.525853+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525854+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:26:46.525855+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:26:46.525856+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:26:46.525857+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:26:46.525861+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:26:46.525882+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525896+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525903+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525909+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525923+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525950+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525957+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525958+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:26:46.525964+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:26:46.525964+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525966+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:26:46.525970+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525971+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:26:46.525971+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:26:46.525977+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525985+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525992+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.525998+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.526011+00:00", "trade", 6.44, 24.0]
["2026-09-09T14:26:46.526012+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:26:46.526013+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.526032+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:26:46.526035+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.526036+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:26:46.526036+00:00", "trade", 6.44, 180.0]
["2026-09-09T14:26:46.526036+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:26:46.526037+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.526039+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:26:46.526043+00:00", "trade", 6.44, 24.0]
["2026-09-09T14:26:46.526044+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:26:46.526050+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:46.526066+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:26:46.526066+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:26:46.526085+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:26:46.526174+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:46.526235+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:46.526242+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:46.526254+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:46.526410+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.526451+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.526803+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.526948+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.535848+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.535966+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.536502+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.537873+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.538788+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.568441+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:46.568903+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:46.569376+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.569890+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.570347+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.570387+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.570809+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.570875+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.571287+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.571376+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.571750+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.571861+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.572279+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.572342+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.572742+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.572825+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.573218+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.573311+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.573681+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.573789+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.574141+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.574275+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.574604+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.574761+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.575063+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.575247+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.575525+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.575730+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.575988+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.576214+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.576451+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.576698+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.576911+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.577215+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.577375+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.577697+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.577837+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.578190+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.578315+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.578670+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.578776+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.579188+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.579244+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.579672+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.579712+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.580159+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.580177+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.580644+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.580660+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.581130+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.581149+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.581615+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.581636+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.582096+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.582114+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.582578+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.582597+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.583099+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.583555+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.583600+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.584020+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.584085+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.584483+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.584567+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.584947+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.585058+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.585413+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.585539+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.585872+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.586022+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.586338+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.586503+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.586797+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.586986+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.587266+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:46.660169+00:00", "trade", 6.4319, 100.0]
["2026-09-09T14:26:46.705374+00:00", "trade", 6.4387, 30.0]
["2026-09-09T14:26:46.841169+00:00", "trade", 6.4399, 1.0]
["2026-09-09T14:26:47.001198+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:47.320409+00:00", "trade", 6.4399, 58.0]
["2026-09-09T14:26:47.393077+00:00", "trade", 6.435, 139.0]
["2026-09-09T14:26:47.397588+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:26:47.401207+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:26:47.511482+00:00", "trade", 6.435, 13.0]
["2026-09-09T14:26:47.561972+00:00", "trade", 6.4398, 95.0]
["2026-09-09T14:26:47.588566+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:26:47.589445+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:26:47.702411+00:00", "trade", 6.4382, 500.0]
["2026-09-09T14:26:47.790454+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:26:48.169231+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:26:48.312434+00:00", "trade", 6.4398, 110.0]
["2026-09-09T14:26:48.368669+00:00", "trade", 6.4387, 3.0]
["2026-09-09T14:26:48.457048+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:26:48.457317+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:48.457680+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:48.457741+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:48.457787+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:48.459776+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:26:48.460126+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:48.460174+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:48.460495+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:48.460499+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:48.460514+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:48.460532+00:00", "quote", 6.43, 6.46]
["2026-09-09T14:26:48.460601+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:48.460615+00:00", "trade", 6.44, 53.0]
["2026-09-09T14:26:48.460717+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.460847+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:48.460878+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:48.461162+00:00", "trade", 6.45, 125.0]
["2026-09-09T14:26:48.461175+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:48.461195+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:26:48.461196+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.461199+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:26:48.461208+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.461217+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.461296+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:26:48.461303+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:48.461314+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:26:48.461362+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.461366+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:26:48.461372+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.461426+00:00", "trade", 6.46, 93.0]
["2026-09-09T14:26:48.461495+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:48.461722+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.461818+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.462126+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:48.462281+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:26:48.462283+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:26:48.462285+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:26:48.462287+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:26:48.462287+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462288+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:26:48.462292+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:26:48.462292+00:00", "trade", 6.47, 30.0]
["2026-09-09T14:26:48.462294+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462301+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462315+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462329+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462336+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462337+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:26:48.462365+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462528+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462555+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462562+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462569+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462583+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462588+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:26:48.462591+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462600+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:26:48.462600+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:26:48.462600+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:26:48.462601+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:26:48.462601+00:00", "trade", 6.46, 60.0]
["2026-09-09T14:26:48.462602+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:26:48.462606+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:26:48.462607+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:26:48.462612+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462613+00:00", "trade", 6.48, 46.0]
["2026-09-09T14:26:48.462617+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:26:48.462618+00:00", "trade", 6.48, 4.0]
["2026-09-09T14:26:48.462621+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462628+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462634+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462642+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462655+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462664+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462681+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.462696+00:00", "trade", 6.47, 10.0]
["2026-09-09T14:26:48.462696+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:26:48.462697+00:00", "trade", 6.48, 40.0]
["2026-09-09T14:26:48.462716+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:26:48.462724+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:26:48.462724+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:26:48.462724+00:00", "trade", 6.48, 8.0]
["2026-09-09T14:26:48.462725+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:26:48.462730+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:26:48.462734+00:00", "trade", 6.48, 100.0]
["2026-09-09T14:26:48.462738+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:48.462741+00:00", "trade", 6.46, 348.0]
["2026-09-09T14:26:48.462741+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:26:48.462741+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:26:48.462744+00:00", "trade", 6.47, 20.0]
["2026-09-09T14:26:48.462748+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:48.462750+00:00", "trade", 6.47, 24.0]
["2026-09-09T14:26:48.462750+00:00", "trade", 6.48, 200.0]
["2026-09-09T14:26:48.462750+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:26:48.462751+00:00", "trade", 6.48, 10.0]
["2026-09-09T14:26:48.462753+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.462756+00:00", "trade", 6.48, 2.0]
["2026-09-09T14:26:48.462758+00:00", "trade", 6.48, 20.0]
["2026-09-09T14:26:48.462758+00:00", "trade", 6.48, 30.0]
["2026-09-09T14:26:48.462758+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:26:48.462769+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:26:48.462778+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.462812+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:26:48.462815+00:00", "trade", 6.47, 53.0]
["2026-09-09T14:26:48.462837+00:00", "trade", 6.46, 37.0]
["2026-09-09T14:26:48.462842+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:26:48.462843+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.462851+00:00", "trade", 6.46, 37.0]
["2026-09-09T14:26:48.462856+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.462857+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.462865+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:26:48.462920+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.462979+00:00", "trade", 6.46, 26.0]
["2026-09-09T14:26:48.462981+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.462982+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.462989+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463000+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463011+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.463011+00:00", "trade", 6.46, 54.0]
["2026-09-09T14:26:48.463011+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463017+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463051+00:00", "trade", 6.46, 256.0]
["2026-09-09T14:26:48.463056+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:26:48.463056+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:26:48.463095+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.463099+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463105+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463117+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463128+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463134+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463135+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:26:48.463141+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463148+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463151+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.463159+00:00", "trade", 6.46, 38.0]
["2026-09-09T14:26:48.463164+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463168+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:26:48.463171+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463173+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463177+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463188+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463206+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463226+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463237+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463240+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:48.463250+00:00", "trade", 6.46, 244.0]
["2026-09-09T14:26:48.463333+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:26:48.463341+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:26:48.463372+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:26:48.463404+00:00", "trade", 6.46, 44.0]
["2026-09-09T14:26:48.463404+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.463404+00:00", "trade", 6.46, 44.0]
["2026-09-09T14:26:48.463404+00:00", "trade", 6.46, 24.0]
["2026-09-09T14:26:48.463404+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:48.463417+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:48.463445+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:48.463482+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.463561+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:26:48.463654+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:26:48.463693+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.463708+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:26:48.463786+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.463818+00:00", "trade", 6.46, 80.0]
["2026-09-09T14:26:48.463840+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.463989+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.464014+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:48.464023+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.464171+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:26:48.465954+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:26:48.467489+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:48.467489+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:26:48.467491+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:48.467491+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:26:48.467527+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467534+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467541+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467548+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467554+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467567+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467578+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467585+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467621+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467628+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467635+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467642+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:26:48.467642+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467655+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:48.467656+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467658+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:48.467658+00:00", "trade", 6.45, 44.0]
["2026-09-09T14:26:48.467658+00:00", "trade", 6.45, 74.0]
["2026-09-09T14:26:48.467658+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467659+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:26:48.467661+00:00", "trade", 6.45, 74.0]
["2026-09-09T14:26:48.467663+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:26:48.467664+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467665+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:26:48.467666+00:00", "trade", 6.45, 84.0]
["2026-09-09T14:26:48.467708+00:00", "trade", 6.45, 76.0]
["2026-09-09T14:26:48.467708+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:26:48.467739+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:26:48.467739+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467755+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467770+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:48.467793+00:00", "trade", 6.45, 40.0]
["2026-09-09T14:26:48.467823+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:48.467884+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:26:48.467885+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.467900+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.467906+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.468697+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.469742+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.470876+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.472386+00:00", "trade", 6.4401, 922.0]
["2026-09-09T14:26:48.482774+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.505131+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:26:48.513350+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.513615+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.513622+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.513910+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.699136+00:00", "trade", 6.4413, 73.0]
["2026-09-09T14:26:48.715445+00:00", "trade", 6.4487, 60.0]
["2026-09-09T14:26:48.905265+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.905335+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:48.905510+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.020687+00:00", "trade", 6.445, 60.0]
["2026-09-09T14:26:49.595498+00:00", "trade", 6.4425, 1.0]
["2026-09-09T14:26:49.621757+00:00", "trade", 6.449, 90.0]
["2026-09-09T14:26:49.621803+00:00", "trade", 6.449, 10.0]
["2026-09-09T14:26:49.699847+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:26:49.836451+00:00", "trade", 6.448, 600.0]
["2026-09-09T14:26:49.836838+00:00", "trade", 6.45, 2300.0]
["2026-09-09T14:26:49.837323+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:49.837888+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:26:49.837890+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:49.837891+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:49.837893+00:00", "trade", 6.45, 21.0]
["2026-09-09T14:26:49.837895+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.837896+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:26:49.837897+00:00", "trade", 6.45, 400.0]
["2026-09-09T14:26:49.837902+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.837912+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:49.837915+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:49.837949+00:00", "trade", 6.45, 79.0]
["2026-09-09T14:26:49.837981+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.837994+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:49.838002+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:49.838007+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:26:49.838026+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838033+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838039+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838046+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838053+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838060+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838066+00:00", "trade", 6.45, 110.0]
["2026-09-09T14:26:49.838070+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:49.838070+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:26:49.838070+00:00", "trade", 6.45, 16.0]
["2026-09-09T14:26:49.838070+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838074+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838081+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:49.838082+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:49.838086+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:49.838089+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:49.838097+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:49.838105+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:49.838112+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:49.838152+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.838159+00:00", "trade", 6.45, 34.0]
["2026-09-09T14:26:49.838168+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.838192+00:00", "trade", 6.45, 34.0]
["2026-09-09T14:26:49.838227+00:00", "trade", 6.45, 42.0]
["2026-09-09T14:26:49.838227+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:49.838228+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:26:49.838243+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:26:49.838272+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.838283+00:00", "trade", 6.45, 23.0]
["2026-09-09T14:26:49.838328+00:00", "trade", 6.45, 11.0]
["2026-09-09T14:26:49.838330+00:00", "trade", 6.45, 22.0]
["2026-09-09T14:26:49.838330+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:49.838354+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.838362+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:26:49.838362+00:00", "trade", 6.45, 33.0]
["2026-09-09T14:26:49.838389+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.838413+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:26:49.838449+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.838490+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.838494+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.838534+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.838546+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.838594+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.838770+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.839611+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.839625+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.839670+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.840001+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.840223+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.840702+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.840921+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.841190+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.841386+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.841677+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.841851+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.842152+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.842310+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.842633+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.842718+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.844082+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.844106+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.844108+00:00", "trade", 6.46, 40.0]
["2026-09-09T14:26:49.844170+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.844214+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:49.844221+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:49.844591+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.844610+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.844622+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.844632+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.844717+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.844859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.845050+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.845298+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.845488+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:49.848556+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:50.142542+00:00", "trade", 6.47, 25.0]
["2026-09-09T14:26:50.394965+00:00", "trade", 6.4521, 200.0]
["2026-09-09T14:26:50.443004+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.443489+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.443541+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.443979+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.444028+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.444458+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.444490+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.444950+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.445032+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.445442+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.445496+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.445921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.445961+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.446407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.446426+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.446896+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.446913+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.447385+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.447403+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.447867+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.447887+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.448363+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.448377+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.448847+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.448866+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.449358+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.449376+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.449841+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.449858+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.450335+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.450356+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.450824+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.450847+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.451319+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.451340+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.451801+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.451819+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.452295+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.452314+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.452776+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.452796+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.453268+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.453282+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.453753+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.453766+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.454252+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.454266+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.454744+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.454760+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.455234+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.455252+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.455718+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.455763+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.456204+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.456226+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.456688+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.456706+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.457184+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.457195+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.457667+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.457685+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.458161+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.458179+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.458641+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.458659+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.459148+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.459160+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.459632+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.459646+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.460129+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.460147+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.460610+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.460630+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.461100+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.461116+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.461584+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.461603+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:50.590851+00:00", "trade", 6.4526, 20.0]
["2026-09-09T14:26:50.724075+00:00", "trade", 6.453, 150.0]
["2026-09-09T14:26:50.740775+00:00", "trade", 6.4531, 1000.0]
["2026-09-09T14:26:50.945372+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:51.000850+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:51.043431+00:00", "trade", 6.45, 153.0]
["2026-09-09T14:26:51.044664+00:00", "trade", 6.455, 200.0]
["2026-09-09T14:26:51.488727+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:26:51.578599+00:00", "trade", 6.4514, 4.0]
["2026-09-09T14:26:51.578969+00:00", "trade", 6.4514, 1.0]
["2026-09-09T14:26:51.683783+00:00", "trade", 6.4501, 2.0]
["2026-09-09T14:26:51.691006+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:26:51.804806+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:26:52.005855+00:00", "trade", 6.455, 46.0]
["2026-09-09T14:26:52.075461+00:00", "trade", 6.455, 60.0]
["2026-09-09T14:26:52.085312+00:00", "trade", 6.4598, 22.0]
["2026-09-09T14:26:52.205477+00:00", "trade", 6.4502, 167.0]
["2026-09-09T14:26:52.205517+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:52.205560+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:52.205567+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:52.205810+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:26:52.206031+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:52.206046+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:52.206078+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:52.206107+00:00", "trade", 6.45, 120.0]
["2026-09-09T14:26:52.206108+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:52.206109+00:00", "trade", 6.45, 1000.0]
["2026-09-09T14:26:52.206110+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:52.206110+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:52.206113+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:52.206176+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:52.206179+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:52.206206+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:52.206266+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:52.206285+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:52.206386+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:52.206957+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:52.207062+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:52.213773+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:52.371084+00:00", "trade", 6.458, 6.0]
["2026-09-09T14:26:52.741763+00:00", "trade", 6.4499, 400.0]
["2026-09-09T14:26:52.818813+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:52.819037+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:52.820003+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:52.905757+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:26:53.099878+00:00", "trade", 6.4465, 100.0]
["2026-09-09T14:26:53.172274+00:00", "trade", 6.4436, 40.0]
["2026-09-09T14:26:53.779733+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:53.780628+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:53.781751+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:53.844412+00:00", "trade", 6.4497, 5.0]
["2026-09-09T14:26:54.154817+00:00", "trade", 6.4498, 85.0]
["2026-09-09T14:26:54.194387+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:26:54.319750+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.320920+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.517590+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:54.518072+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:54.519347+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:54.519375+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:54.519396+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519404+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:54.519405+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:26:54.519409+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519416+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519431+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519438+00:00", "trade", 6.45, 88.0]
["2026-09-09T14:26:54.519438+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519441+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:54.519442+00:00", "trade", 6.45, 528.0]
["2026-09-09T14:26:54.519442+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:54.519443+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519445+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:26:54.519532+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519534+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:54.519536+00:00", "trade", 6.445, 4.0]
["2026-09-09T14:26:54.519537+00:00", "trade", 6.445, 28.0]
["2026-09-09T14:26:54.519545+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:26:54.519546+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519563+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519565+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:54.519570+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519570+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:54.519626+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:54.519627+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:26:54.519631+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:54.519652+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.519911+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:54.520233+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.520440+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:54.520711+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.520798+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.521315+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.530994+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.556148+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.556303+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.556619+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.556780+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.557101+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.619674+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.620046+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.620369+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:54.620394+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.620430+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:54.620868+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:54.743151+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:55.028644+00:00", "trade", 6.455, 1500.0]
["2026-09-09T14:26:55.029655+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:55.994159+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:26:55.994859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.034172+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:56.034657+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:56.034671+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:56.034678+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:56.035144+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.035641+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.036084+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.036126+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.036547+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.036608+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.037016+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.037092+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.037110+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.037581+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.037594+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.038078+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.038092+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.038567+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.038585+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.039052+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.039073+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.039535+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.039553+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.040033+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.040046+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.040517+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.040536+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.041010+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.041027+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.041502+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.041515+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.041995+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.042011+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.042486+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.042507+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.042982+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.043003+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.043466+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.043481+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.043958+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.043976+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.044439+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.044458+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.044960+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.045414+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.045454+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.045880+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.045947+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.046351+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.046438+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.046817+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.046922+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.047279+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.047407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.047744+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.047920+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.048209+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.048404+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.048671+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.048880+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.049134+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.049365+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.049598+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.049853+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.050061+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.050365+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.050529+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.050882+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.050994+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.051371+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.051457+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.051858+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.051916+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.052350+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.052396+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.052834+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.052861+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.053320+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.053339+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.053839+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.054289+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.054329+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.054759+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.054851+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.055223+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.206754+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:56.207148+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.207587+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.207740+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:56.441628+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:26:56.911180+00:00", "trade", 6.4513, 40.0]
["2026-09-09T14:26:56.912406+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:56.916022+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:26:56.922134+00:00", "trade", 6.4513, 5.0]
["2026-09-09T14:26:57.001173+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:57.303372+00:00", "trade", 6.4514, 31.0]
["2026-09-09T14:26:57.318333+00:00", "trade", 6.4514, 1.0]
["2026-09-09T14:26:57.330970+00:00", "trade", 6.4599, 10.0]
["2026-09-09T14:26:57.375703+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:26:57.375773+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:57.376164+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:57.376237+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:57.376252+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:57.376266+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:26:57.376298+00:00", "trade", 6.45, 88.0]
["2026-09-09T14:26:57.376298+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:57.376299+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:26:57.376299+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:26:57.376300+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:57.376304+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:57.376306+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:57.376308+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:26:57.376322+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.376355+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.376803+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.377120+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.394550+00:00", "trade", 6.4487, 10.0]
["2026-09-09T14:26:57.395192+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.395304+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.395986+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.408079+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:57.408547+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:57.408557+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:57.408570+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:57.409030+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.409511+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.409960+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.410002+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.410429+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.410477+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.410492+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.410952+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.410973+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.411446+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.411457+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.411931+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.411951+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.412420+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.412438+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.412909+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.412922+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.413396+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.413415+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.413882+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.413901+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.414368+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.414387+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.414858+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.414875+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.415353+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.415365+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.415843+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.415856+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.416335+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.416354+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.416825+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.416840+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.417315+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.417333+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.417811+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.417820+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.418319+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.418768+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.418811+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.419233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.419304+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.419704+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.419788+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.420169+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.420269+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.420637+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.420748+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.421098+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.421232+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.421562+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.421709+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.422028+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.422202+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.422492+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.422687+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.422954+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.423201+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.423417+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.423688+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.423879+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.424176+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.424339+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.424665+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.424800+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.425154+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.425263+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.425640+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.425723+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.426129+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.426144+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.426618+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.426662+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.427108+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.427156+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.427596+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.427616+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.428082+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.428101+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.469735+00:00", "trade", 6.445, 25.0]
["2026-09-09T14:26:57.581607+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:57.706413+00:00", "trade", 6.5647, 100.0]
["2026-09-09T14:26:57.770484+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:26:57.966689+00:00", "trade", 6.4401, 3.0]
["2026-09-09T14:26:58.181453+00:00", "trade", 6.445, 58.0]
["2026-09-09T14:26:58.395660+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:26:58.894472+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:26:58.899634+00:00", "trade", 6.445, 63.0]
["2026-09-09T14:26:58.900483+00:00", "trade", 6.445, 37.0]
["2026-09-09T14:26:58.901784+00:00", "trade", 6.4487, 11.0]
["2026-09-09T14:26:59.010902+00:00", "trade", 6.449, 350.0]
["2026-09-09T14:26:59.242586+00:00", "trade", 6.4482, 400.0]
["2026-09-09T14:26:59.243105+00:00", "trade", 6.45, 1500.0]
["2026-09-09T14:26:59.245168+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:26:59.245170+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:26:59.245171+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:26:59.245175+00:00", "trade", 6.4483, 400.0]
["2026-09-09T14:26:59.245199+00:00", "trade", 6.45, 73.0]
["2026-09-09T14:26:59.245461+00:00", "trade", 6.45, 700.0]
["2026-09-09T14:26:59.245562+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:59.245563+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:26:59.245576+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:59.245578+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:26:59.245579+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:26:59.245579+00:00", "trade", 6.45, 163.0]
["2026-09-09T14:26:59.245580+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:59.245583+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:26:59.245586+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:26:59.245619+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:59.245647+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:59.245655+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.245686+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.245827+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.246126+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.246180+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.246256+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.247890+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:59.250996+00:00", "trade", 6.46, 23.0]
["2026-09-09T14:26:59.253222+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.253452+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.253933+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.743823+00:00", "trade", 6.46, 800.0]
["2026-09-09T14:26:59.744617+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.745750+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.745795+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.745842+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:26:59.745844+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:59.745975+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:59.746038+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:59.746140+00:00", "trade", 6.46, 1100.0]
["2026-09-09T14:26:59.746140+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.746321+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.746385+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:59.746393+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:59.746497+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:59.746544+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:59.746557+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:26:59.746607+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.746659+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.747109+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.747147+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.747218+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.747705+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.748160+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.748209+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.748223+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.748262+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.748398+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.748481+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.748502+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.748678+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:26:59.748700+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.748789+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.748869+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:59.749178+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:59.749257+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:26:59.749299+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.749311+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.749325+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.749853+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.749863+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.749941+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.749948+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.750362+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.750373+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.750410+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.750430+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.750856+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.750913+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.751334+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.751344+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.751370+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.751377+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.751856+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.751867+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.751885+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.751891+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.752391+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.752401+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.752818+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.752825+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.752925+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.752938+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.753280+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.753291+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.753419+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.753442+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.753917+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.753927+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.753946+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.753953+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.754436+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.754446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.754462+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.754470+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.754938+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.754947+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.754961+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.754967+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.755449+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.755459+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.755474+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.755480+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.755937+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.755957+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.756439+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.756449+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.756458+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.756465+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.756938+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.756960+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.756966+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.756973+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.757446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.757454+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.757467+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.757474+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.757948+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.757962+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.757969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.757975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.758462+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.758475+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.758952+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.758961+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.758974+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.758981+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.759465+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.759475+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.759488+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.759495+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.759986+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.759996+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.760419+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.760433+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.760481+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.760498+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.760885+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.760892+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.760968+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.760986+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.761470+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.761478+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.761486+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.761492+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.761969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.761979+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.761992+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.761998+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.762479+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.762488+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.762499+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.762505+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.762979+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.762989+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.762999+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.763007+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.763480+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.763490+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.763501+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.763508+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.763983+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.763993+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.763999+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.764006+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.764480+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.764490+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.764504+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.764510+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.764965+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.764988+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.765466+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.765475+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.765487+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.765493+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.765962+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.765972+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.765984+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.765991+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.766472+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.766483+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.766906+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.766913+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.766968+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.766979+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.767375+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.767382+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.767464+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.767474+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.767843+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.767849+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.767948+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.767958+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.768308+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.768314+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.768436+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.768446+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.768773+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.768780+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.768924+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.769238+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.769409+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.769700+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.769893+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.770167+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.770378+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.770633+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.770867+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.771096+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.771353+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.771559+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.771844+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.772021+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.772328+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.772488+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.772846+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.772951+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.773360+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.773411+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.773844+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.773877+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.774329+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.774381+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.774818+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.774863+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.775324+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.775342+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:26:59.922055+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:27:00.001396+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:00.336615+00:00", "trade", 6.455, 4.0]
["2026-09-09T14:27:00.605412+00:00", "trade", 6.4511, 187.0]
["2026-09-09T14:27:00.723902+00:00", "trade", 6.4587, 15.0]
["2026-09-09T14:27:00.988774+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:27:01.171296+00:00", "trade", 6.4599, 38.0]
["2026-09-09T14:27:01.172102+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:01.350746+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:27:01.957533+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:27:01.958343+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:02.142392+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:27:02.287136+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:27:02.508259+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:27:02.743356+00:00", "trade", 6.46, 1000.0]
["2026-09-09T14:27:02.843444+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:27:02.843472+00:00", "trade", 6.45, 18.0]
["2026-09-09T14:27:02.844218+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:02.863957+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:27:02.863959+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:02.864075+00:00", "trade", 6.45, 73.0]
["2026-09-09T14:27:02.921439+00:00", "trade", 6.46, 82.0]
["2026-09-09T14:27:02.921447+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:27:02.921467+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:02.921489+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:27:02.921539+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:02.921540+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:02.921551+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:27:02.921552+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:02.921559+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:02.921583+00:00", "quote", 6.44, 6.47]
["2026-09-09T14:27:02.921585+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:27:02.921619+00:00", "quote", 6.44, 6.47]
["2026-09-09T14:27:02.921630+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:27:02.921907+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:02.922127+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:02.922398+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:02.922502+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:02.922543+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:02.922901+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:02.922978+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:03.000803+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:03.043902+00:00", "trade", 6.4494, 180.0]
["2026-09-09T14:27:03.199476+00:00", "trade", 6.4599, 185.0]
["2026-09-09T14:27:03.227921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.228357+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.480318+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.480994+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.481132+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:03.481602+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:03.481677+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.482162+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.482176+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.482268+00:00", "trade", 6.4597, 25.0]
["2026-09-09T14:27:03.482683+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.483145+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.483182+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.483646+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.483691+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.484116+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.484187+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.484606+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.484678+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.485079+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.485167+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.485554+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.485648+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.486018+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.486134+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.486484+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:27:03.486485+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.486489+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:27:03.486615+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:03.486633+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:03.486693+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.486788+00:00", "trade", 6.46, 7.0]
["2026-09-09T14:27:03.486790+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:27:03.486790+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:27:03.486815+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:03.486821+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:03.486826+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:03.486871+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:03.486889+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:03.486937+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487004+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487018+00:00", "trade", 6.47, 50.0]
["2026-09-09T14:27:03.487097+00:00", "trade", 6.46, 31.0]
["2026-09-09T14:27:03.487110+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:27:03.487111+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:27:03.487121+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487171+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487192+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487285+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:03.487387+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487478+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487503+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:27:03.487504+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487514+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487599+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.487883+00:00", "trade", 6.465, 125.0]
["2026-09-09T14:27:03.488031+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.489588+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.489753+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.490249+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:03.807987+00:00", "trade", 6.4665, 500.0]
["2026-09-09T14:27:03.962907+00:00", "trade", 6.4687, 9.0]
["2026-09-09T14:27:03.963274+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:27:04.174905+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:04.175293+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:04.175794+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:04.214277+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:27:04.214307+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:27:04.214313+00:00", "trade", 6.465, 3.0]
["2026-09-09T14:27:04.214336+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:27:04.214448+00:00", "trade", 6.465, 7210.0]
["2026-09-09T14:27:04.215098+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:04.215473+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:04.216708+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:27:04.218465+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:27:04.272607+00:00", "trade", 6.461, 200.0]
["2026-09-09T14:27:04.401087+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:04.426456+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:27:04.509609+00:00", "trade", 6.465, 140.0]
["2026-09-09T14:27:04.578367+00:00", "trade", 6.4638, 1300.0]
["2026-09-09T14:27:04.905276+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:04.906716+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:27:04.906716+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.031220+00:00", "trade", 6.465, 4.0]
["2026-09-09T14:27:05.031252+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:27:05.071107+00:00", "trade", 6.4613, 1.0]
["2026-09-09T14:27:05.182400+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.183002+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.190054+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.366534+00:00", "trade", 6.465, 200.0]
["2026-09-09T14:27:05.412136+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:27:05.457190+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:27:05.508291+00:00", "trade", 6.47, 151.0]
["2026-09-09T14:27:05.553334+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.614198+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.681565+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:27:05.681614+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.685384+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.875586+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:05.875614+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:06.510830+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:06.543199+00:00", "trade", 6.4673, 100.0]
["2026-09-09T14:27:06.588306+00:00", "trade", 6.4698, 10.0]
["2026-09-09T14:27:06.600840+00:00", "trade", 6.4697, 133.0]
["2026-09-09T14:27:07.221979+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.226852+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.226873+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.226889+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.226929+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.226936+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.226958+00:00", "trade", 6.47, 5.0]
["2026-09-09T14:27:07.226960+00:00", "trade", 6.47, 93.0]
["2026-09-09T14:27:07.226964+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.226967+00:00", "trade", 6.47, 60.0]
["2026-09-09T14:27:07.230942+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.233349+00:00", "trade", 6.47, 400.0]
["2026-09-09T14:27:07.233384+00:00", "trade", 6.47, 40.0]
["2026-09-09T14:27:07.233384+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.233391+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.233398+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:07.239566+00:00", "trade", 6.47, 22.0]
["2026-09-09T14:27:07.286340+00:00", "trade", 6.47, 80.0]
["2026-09-09T14:27:07.516177+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:27:07.560246+00:00", "trade", 6.4699, 37.0]
["2026-09-09T14:27:07.602878+00:00", "trade", 6.4688, 80.0]
["2026-09-09T14:27:07.928420+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.301579+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.301580+00:00", "trade", 6.47, 4.0]
["2026-09-09T14:27:08.302082+00:00", "trade", 6.47, 6.0]
["2026-09-09T14:27:08.313195+00:00", "trade", 6.4687, 4.0]
["2026-09-09T14:27:08.313741+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.339559+00:00", "trade", 6.465, 14.0]
["2026-09-09T14:27:08.345607+00:00", "trade", 6.465, 2100.0]
["2026-09-09T14:27:08.346332+00:00", "trade", 6.465, 686.0]
["2026-09-09T14:27:08.495162+00:00", "trade", 6.4687, 29.0]
["2026-09-09T14:27:08.507128+00:00", "trade", 6.47, 37.0]
["2026-09-09T14:27:08.507128+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507151+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507152+00:00", "trade", 6.47, 19.0]
["2026-09-09T14:27:08.507153+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:27:08.507154+00:00", "trade", 6.47, 70.0]
["2026-09-09T14:27:08.507159+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507175+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507183+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507187+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:27:08.507187+00:00", "trade", 6.47, 15.0]
["2026-09-09T14:27:08.507190+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507196+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507203+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507210+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507223+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507231+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507238+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507339+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:27:08.507339+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507347+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507357+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507359+00:00", "trade", 6.47, 89.0]
["2026-09-09T14:27:08.507364+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507372+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507384+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507392+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507399+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507540+00:00", "trade", 6.47, 200.0]
["2026-09-09T14:27:08.507540+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507542+00:00", "trade", 6.47, 89.0]
["2026-09-09T14:27:08.507566+00:00", "trade", 6.47, 15.0]
["2026-09-09T14:27:08.507607+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507642+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507678+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507712+00:00", "trade", 6.47, 107.0]
["2026-09-09T14:27:08.507713+00:00", "trade", 6.47, 22.0]
["2026-09-09T14:27:08.507713+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507715+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507731+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507736+00:00", "trade", 6.47, 129.0]
["2026-09-09T14:27:08.507737+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.507743+00:00", "trade", 6.47, 71.0]
["2026-09-09T14:27:08.507743+00:00", "trade", 6.47, 58.0]
["2026-09-09T14:27:08.507751+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:08.507783+00:00", "trade", 6.47, 85.0]
["2026-09-09T14:27:08.507784+00:00", "trade", 6.47, 42.0]
["2026-09-09T14:27:08.507784+00:00", "trade", 6.47, 87.0]
["2026-09-09T14:27:08.507805+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:08.507836+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:27:08.507837+00:00", "trade", 6.47, 8.0]
["2026-09-09T14:27:08.507865+00:00", "trade", 6.47, 594.0]
["2026-09-09T14:27:08.507881+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.507926+00:00", "trade", 6.47, 15.0]
["2026-09-09T14:27:08.508140+00:00", "trade", 6.47, 83.0]
["2026-09-09T14:27:08.509079+00:00", "trade", 6.475, 458.0]
["2026-09-09T14:27:08.509264+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.509365+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.509624+00:00", "trade", 6.475, 215.0]
["2026-09-09T14:27:08.509982+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:27:08.510012+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.510019+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.510042+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.510049+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.510056+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.510063+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:27:08.510063+00:00", "trade", 6.47, 7.0]
["2026-09-09T14:27:08.510078+00:00", "quote", 6.47, 6.48]
["2026-09-09T14:27:08.510081+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:27:08.510153+00:00", "trade", 6.47, 106.0]
["2026-09-09T14:27:08.510178+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:08.510242+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.510249+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.510518+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.511206+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.513841+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:27:08.514402+00:00", "trade", 6.47, 300.0]
["2026-09-09T14:27:08.517303+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517304+00:00", "trade", 6.46, 3000.0]
["2026-09-09T14:27:08.517306+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:27:08.517308+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:27:08.517309+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:27:08.517345+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517351+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517359+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517373+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517387+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:27:08.517388+00:00", "trade", 6.46, 99.0]
["2026-09-09T14:27:08.517393+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517394+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:27:08.517397+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:08.517406+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517413+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517419+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517426+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517433+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517448+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:08.517526+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:08.517529+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:27:08.517529+00:00", "trade", 6.46, 869.0]
["2026-09-09T14:27:08.517529+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:08.517530+00:00", "trade", 6.46, 55.0]
["2026-09-09T14:27:08.517533+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:27:08.517542+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:08.517543+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:27:08.517545+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:27:08.517563+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:08.517570+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:08.517592+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:08.517601+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:08.517622+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:08.517629+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:08.517643+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:08.517658+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:08.517665+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:08.517675+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:27:08.517898+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:08.517934+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:27:08.517934+00:00", "trade", 6.45, 160.0]
["2026-09-09T14:27:08.517936+00:00", "trade", 6.45, 1000.0]
["2026-09-09T14:27:08.517936+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:27:08.517936+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:08.517941+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:27:08.518169+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:08.518564+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.519050+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.519079+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.519529+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.519544+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.520046+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.520053+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.520553+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.520567+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.521081+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.521089+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.521563+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.521586+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.521799+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:27:08.522103+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.522118+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.522611+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.522633+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.523102+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.523119+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.523600+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.523613+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.524097+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.524105+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.524584+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.524595+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.525080+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.525109+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.525565+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.525580+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.525971+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:08.526070+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.526088+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:08.526517+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.526995+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.527451+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.527508+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.527897+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.528010+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.528018+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.528506+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.528638+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.528997+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.529098+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.529485+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.529564+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.529974+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.530032+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.530456+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.530502+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.530952+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.530966+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.531434+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.531455+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.531938+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.531956+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.532425+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.532445+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.532914+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.532940+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.533404+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.533422+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.533888+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.533919+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.534375+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.534393+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.534861+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.534881+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.535347+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.535417+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.535835+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.535882+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.536322+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.536374+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.536809+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.536836+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.536912+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:08.537306+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.537329+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:08.537777+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.538253+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.538709+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.538753+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.539181+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.548634+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:08.549116+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.571160+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.571223+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:27:08.571224+00:00", "trade", 6.44, 3310.0]
["2026-09-09T14:27:08.571224+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.571323+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:08.571368+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:08.571625+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:08.571703+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:08.571737+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:08.571768+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:08.571923+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:27:08.572687+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:08.572829+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:08.576270+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:08.603971+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:08.844075+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:27:08.844881+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:09.001259+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:09.039594+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:09.264366+00:00", "trade", 6.4315, 60.0]
["2026-09-09T14:27:09.300935+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:27:09.420345+00:00", "trade", 6.4398, 1.0]
["2026-09-09T14:27:09.421679+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:27:09.422448+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:09.422951+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:09.612950+00:00", "trade", 6.4398, 106.0]
["2026-09-09T14:27:09.751410+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:27:09.861167+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:27:09.889612+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:09.996860+00:00", "trade", 6.4387, 41.0]
["2026-09-09T14:27:10.061026+00:00", "trade", 6.4397, 108.0]
["2026-09-09T14:27:10.120748+00:00", "trade", 6.4399, 10.0]
["2026-09-09T14:27:11.079790+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:27:11.079798+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:27:11.597880+00:00", "trade", 6.43, 400.0]
["2026-09-09T14:27:11.918548+00:00", "trade", 6.43, 77.0]
["2026-09-09T14:27:11.924945+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:27:12.138334+00:00", "trade", 6.4399, 49.0]
["2026-09-09T14:27:12.178019+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:27:12.379625+00:00", "trade", 6.438, 5.0]
["2026-09-09T14:27:12.425130+00:00", "trade", 6.435, 30.0]
["2026-09-09T14:27:12.432734+00:00", "trade", 6.4301, 5.0]
["2026-09-09T14:27:12.685038+00:00", "trade", 6.431, 100.0]
["2026-09-09T14:27:12.840254+00:00", "trade", 6.4301, 410.0]
["2026-09-09T14:27:12.906128+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.924077+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.963640+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.966704+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:27:12.967487+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:12.970527+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:27:12.970665+00:00", "trade", 6.44, 18.0]
["2026-09-09T14:27:12.970666+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:27:12.970667+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:27:12.970691+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:27:12.970691+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:27:12.970697+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:27:12.970730+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970750+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970751+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:12.970752+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:12.970756+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:27:12.970760+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:27:12.970760+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:12.970764+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970779+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970866+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:12.970893+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970901+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970913+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:12.970942+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:12.970942+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:27:12.970942+00:00", "trade", 6.44, 82.0]
["2026-09-09T14:27:12.970942+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:12.970943+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970946+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:12.970950+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970951+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:27:12.970951+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:12.970961+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:12.970976+00:00", "trade", 6.435, 160.0]
["2026-09-09T14:27:12.970986+00:00", "trade", 6.44, 140.0]
["2026-09-09T14:27:12.971003+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:12.971058+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:12.971127+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:12.971191+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:12.971209+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:12.971235+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:12.971272+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:12.971278+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.971802+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.971901+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.971938+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.972684+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.973152+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.973341+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.976466+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.977119+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:12.984155+00:00", "trade", 6.445, 25.0]
["2026-09-09T14:27:13.001446+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.001452+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.001481+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.001526+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:27:13.001526+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:13.001528+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:27:13.001528+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:13.001590+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.001606+00:00", "trade", 6.45, 16.0]
["2026-09-09T14:27:13.001607+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:27:13.001608+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:27:13.001609+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:27:13.001611+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.001628+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.001646+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.001660+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.001665+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.002049+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.002228+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.002313+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.002836+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.103839+00:00", "trade", 6.445, 25.0]
["2026-09-09T14:27:13.104608+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.363094+00:00", "trade", 6.4413, 5.0]
["2026-09-09T14:27:13.441597+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441598+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:13.441599+00:00", "trade", 6.44, 18.0]
["2026-09-09T14:27:13.441600+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:13.441611+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441612+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:27:13.441633+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441639+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441646+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441659+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441693+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441696+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:13.441697+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441780+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.441804+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.442157+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.442167+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.442175+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.442182+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.442214+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:27:13.442215+00:00", "trade", 6.44, 526.0]
["2026-09-09T14:27:13.442217+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:13.442249+00:00", "trade", 6.44, 93.0]
["2026-09-09T14:27:13.442280+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.442307+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.442325+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.442407+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.442490+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.442700+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.449047+00:00", "trade", 6.4323, 100.0]
["2026-09-09T14:27:13.450307+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.484096+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.541734+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:13.542122+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:13.670157+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:27:13.674784+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:13.744656+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:13.831291+00:00", "trade", 6.44, 16.0]
["2026-09-09T14:27:13.904518+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:13.904939+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.905023+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.905099+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.905315+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.905817+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.905867+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:13.909794+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.206551+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.206946+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.207767+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.207834+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.208425+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.321407+00:00", "trade", 6.44, 43.0]
["2026-09-09T14:27:14.581904+00:00", "trade", 6.445, 1000.0]
["2026-09-09T14:27:14.687820+00:00", "trade", 6.44, 300.0]
["2026-09-09T14:27:14.689666+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:27:14.689668+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:27:14.689672+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.689679+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.689685+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:14.689686+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.689703+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:14.689820+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.689927+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690084+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690115+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690162+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.690207+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.690339+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690601+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690639+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690661+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690784+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690831+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.690876+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.691214+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.725711+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:27:14.726169+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.726713+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.726753+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.787889+00:00", "trade", 6.44, 716.0]
["2026-09-09T14:27:14.791844+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.791864+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:14.791871+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:14.791994+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.791998+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792010+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792107+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792185+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:27:14.792253+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:14.792266+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.792330+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.792363+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.792398+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792562+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792590+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792606+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792655+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792737+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:14.792782+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.792874+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.797467+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.797496+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:14.968193+00:00", "trade", 6.435, 167.0]
["2026-09-09T14:27:14.977818+00:00", "trade", 6.4499, 1000.0]
["2026-09-09T14:27:15.244046+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:27:15.244143+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.572101+00:00", "trade", 6.435, 1500.0]
["2026-09-09T14:27:15.572668+00:00", "trade", 6.435, 1000.0]
["2026-09-09T14:27:15.674014+00:00", "trade", 6.435, 500.0]
["2026-09-09T14:27:15.758587+00:00", "trade", 6.4387, 2.0]
["2026-09-09T14:27:15.759151+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.759502+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.761115+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:15.761115+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.761137+00:00", "trade", 6.44, 3884.0]
["2026-09-09T14:27:15.761137+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.761159+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.761165+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.761172+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.761178+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.761186+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:15.761543+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:15.761622+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:15.761628+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:15.761705+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:15.761706+00:00", "trade", 6.44, 60.0]
["2026-09-09T14:27:15.761853+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:15.761994+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:15.762011+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:15.762043+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:15.762085+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:15.762139+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:15.762489+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:15.762513+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:15.769359+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:15.861180+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:15.904960+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.029910+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.029939+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.104929+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:16.264426+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.264475+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:27:16.377066+00:00", "trade", 6.4599, 541.0]
["2026-09-09T14:27:16.610438+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:27:16.610438+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.610469+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.611008+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.676627+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:27:16.676908+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.677690+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.743916+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:16.905500+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:17.057006+00:00", "trade", 6.442, 60.0]
["2026-09-09T14:27:17.088866+00:00", "trade", 6.4401, 63.0]
["2026-09-09T14:27:17.161159+00:00", "trade", 6.4401, 60.0]
["2026-09-09T14:27:17.205025+00:00", "trade", 6.4599, 4.0]
["2026-09-09T14:27:17.227973+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:17.228029+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:17.228092+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:27:17.231654+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:27:17.231942+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:17.232212+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:17.232440+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:17.233533+00:00", "trade", 6.455, 68.0]
["2026-09-09T14:27:17.234084+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:17.234533+00:00", "trade", 6.459, 180.0]
["2026-09-09T14:27:17.235161+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:17.278417+00:00", "trade", 6.455, 180.0]
["2026-09-09T14:27:17.298927+00:00", "trade", 6.4513, 40.0]
["2026-09-09T14:27:17.829956+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:27:17.830265+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:17.831202+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:27:18.446462+00:00", "trade", 6.455, 46.0]
["2026-09-09T14:27:18.599161+00:00", "trade", 6.4511, 309.0]
["2026-09-09T14:27:18.599553+00:00", "trade", 6.4511, 1.0]
["2026-09-09T14:27:18.746862+00:00", "trade", 6.455, 85.0]
["2026-09-09T14:27:18.881572+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:27:18.969985+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:27:18.969987+00:00", "trade", 6.46, 11.0]
["2026-09-09T14:27:18.969989+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:27:18.969990+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:27:18.970021+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970028+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970042+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970056+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970093+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970105+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970123+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:27:18.970130+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970138+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:18.970279+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970317+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:18.970321+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970330+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:18.970430+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:27:18.970432+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:27:18.970432+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:18.970433+00:00", "trade", 6.46, 22.0]
["2026-09-09T14:27:18.970433+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970496+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970530+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970546+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970561+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:18.970600+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:27:18.970602+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:27:18.970602+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:27:18.972751+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:19.285607+00:00", "trade", 6.4582, 200.0]
["2026-09-09T14:27:19.285629+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:19.369098+00:00", "trade", 6.458, 20.0]
["2026-09-09T14:27:19.812519+00:00", "trade", 6.4599, 20.0]
["2026-09-09T14:27:19.904131+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:19.904557+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:19.904838+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:19.905029+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:19.905138+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:19.905150+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:19.905201+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:19.905201+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:19.905299+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:19.905610+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:19.908575+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:19.942681+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:20.011773+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:20.011846+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:20.011864+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:27:20.011866+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:27:20.011868+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.012079+00:00", "trade", 6.47, 99.0]
["2026-09-09T14:27:20.012172+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.012256+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.012460+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.012655+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.049005+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.049100+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:20.049138+00:00", "quote", 6.45, 6.48]
["2026-09-09T14:27:20.049657+00:00", "quote", 6.45, 6.48]
["2026-09-09T14:27:20.049683+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:20.049700+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:20.049744+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:20.049767+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.050198+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.050205+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.050266+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.050554+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.050702+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.050720+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.050768+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.051020+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.051246+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.051483+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.051506+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.051518+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.051735+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.051965+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.052024+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.052193+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.052236+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.052432+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.052718+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.052729+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.052916+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.052923+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.053209+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.053220+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.053241+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.053409+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.053695+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.053716+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.053736+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.053742+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.054189+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.054204+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.054245+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.054634+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.054680+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.054701+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.055163+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.055185+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.055201+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.055211+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.055650+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.055673+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.055709+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.056099+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.056143+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.056162+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.056630+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.056647+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.056668+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.056680+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.056776+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.057115+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.057134+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.057608+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.057624+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.058099+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.058113+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.058598+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.058613+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.059080+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.059098+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.059572+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.059596+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.060058+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.060076+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.060556+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.060568+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.061069+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.061082+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.061560+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.061578+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.062047+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.062064+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.062544+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.062558+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.063041+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.063057+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.063532+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.063551+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.064018+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.064059+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.064540+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.064556+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.065028+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.065046+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.065556+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.066005+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.066051+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.066473+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.066537+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.066966+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.067012+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.067466+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.067505+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.067930+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.067995+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.068394+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.068488+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.068856+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.068975+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.069322+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:20.185069+00:00", "trade", 6.465, 55.0]
["2026-09-09T14:27:20.729435+00:00", "trade", 6.4613, 1.0]
["2026-09-09T14:27:20.918790+00:00", "trade", 6.4632, 3.0]
["2026-09-09T14:27:21.000899+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:21.171991+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:21.172480+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:27:21.172481+00:00", "trade", 6.46, 22.0]
["2026-09-09T14:27:21.172482+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:27:21.172483+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:21.172525+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:21.172532+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:21.172538+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:21.172624+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:21.172661+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:21.172729+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:27:21.172730+00:00", "trade", 6.46, 4.0]
["2026-09-09T14:27:21.172732+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:27:21.172735+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:27:21.172735+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:27:21.172735+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:21.172875+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:21.172921+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:21.172939+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.172987+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.172988+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.173038+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:27:21.173747+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.176359+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:27:21.179190+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.212780+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.213769+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.256011+00:00", "trade", 6.455, 2.0]
["2026-09-09T14:27:21.256059+00:00", "trade", 6.455, 13.0]
["2026-09-09T14:27:21.272898+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:21.273428+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.273960+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.273975+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.274445+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.274460+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.274930+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.274948+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.275418+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.275434+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.275911+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.275928+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.276407+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.276423+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.276897+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.276917+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.277392+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.277408+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.277881+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.277895+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.278368+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.278386+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.278859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.278877+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.279351+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.279367+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.279842+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.279860+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.280333+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.280348+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.280831+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.280845+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.281320+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.281342+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.281814+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.281831+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.282301+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.282321+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.282796+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.282815+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.283288+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.283303+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.283775+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.283798+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.284271+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.284283+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.284759+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.284814+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.285249+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.285281+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.285745+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.285764+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.286239+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.286249+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.286720+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.286771+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.287211+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.287232+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.287700+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.287720+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.288195+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.288216+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.288681+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.288699+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.289179+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.289190+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.289673+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.289689+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.290170+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.290186+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.290664+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.290678+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.291155+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.291172+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.291650+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.291660+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.292142+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.292160+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.514887+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.812147+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:21.812231+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:21.812647+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:22.175257+00:00", "trade", 6.4502, 2.0]
["2026-09-09T14:27:22.374436+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:22.374835+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:22.375776+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:22.566812+00:00", "trade", 6.454, 25.0]
["2026-09-09T14:27:22.814947+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:22.815344+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:22.815681+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:22.816621+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:22.817843+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:22.820532+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:22.821102+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:22.821528+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.001381+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.213271+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:27:23.285004+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:27:23.285667+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.286064+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.286078+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.286593+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.286705+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.287621+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.296028+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.322476+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.322576+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:23.323055+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:23.323071+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:23.323113+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:27:23.323216+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.323726+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.323999+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.324201+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.324469+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.324695+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.324929+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.325177+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.325393+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.325670+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.325856+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.326158+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.326321+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.326647+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.326787+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.327132+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.327251+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.327623+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.327714+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.328114+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.328178+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.328611+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.328640+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.329095+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.329116+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.329583+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.329602+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.330079+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.330100+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.330562+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.330580+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.331055+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.331076+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.331568+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.332023+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.332065+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.332489+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.332554+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.332953+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.333032+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.333050+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.333514+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.333533+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.334004+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.334021+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.334495+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.334515+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.334984+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.335005+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.335465+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.335488+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.335953+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.335999+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.336439+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.336461+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.336930+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.336949+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.337452+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.337463+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.337941+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.337956+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.338464+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.338495+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.338956+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.338969+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.339435+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.339452+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.339921+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.339935+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.340458+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.340479+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.340933+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.340954+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.341419+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.341441+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.341922+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.341936+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.342406+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:23.342421+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:24.442707+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:24.633458+00:00", "trade", 6.4642, 450.0]
["2026-09-09T14:27:24.915505+00:00", "trade", 6.4696, 5.0]
["2026-09-09T14:27:25.104800+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:27:25.363711+00:00", "trade", 6.4615, 400.0]
["2026-09-09T14:27:25.722486+00:00", "trade", 6.4609, 890.0]
["2026-09-09T14:27:25.734003+00:00", "trade", 6.4688, 100.0]
["2026-09-09T14:27:25.843653+00:00", "trade", 6.46, 46.0]
["2026-09-09T14:27:25.957329+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:27:26.082194+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.083173+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.089484+00:00", "trade", 6.465, 1.0]
["2026-09-09T14:27:26.522009+00:00", "trade", 6.4613, 1.0]
["2026-09-09T14:27:26.536985+00:00", "trade", 6.4613, 9.0]
["2026-09-09T14:27:26.669991+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:27:26.747185+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:27:26.747195+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.747202+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.747216+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.747217+00:00", "trade", 6.46, 226.0]
["2026-09-09T14:27:26.747218+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.747220+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:26.747223+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:26.747223+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.747230+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.747237+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.747266+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:27:26.747331+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:26.747385+00:00", "trade", 6.46, 9.0]
["2026-09-09T14:27:26.747599+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:27:26.747601+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:27:26.747601+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:27:26.747603+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:27:26.747669+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.747677+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.747694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.747802+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.749056+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.749549+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756648+00:00", "trade", 6.45, 4000.0]
["2026-09-09T14:27:26.756648+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756650+00:00", "trade", 6.45, 300.0]
["2026-09-09T14:27:26.756655+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756684+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756690+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756691+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:26.756691+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756692+00:00", "trade", 6.45, 110.0]
["2026-09-09T14:27:26.756697+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756711+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756717+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756734+00:00", "trade", 6.45, 90.0]
["2026-09-09T14:27:26.756752+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756760+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756775+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756783+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756790+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:26.756790+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.756967+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:26.757053+00:00", "trade", 6.45, 120.0]
["2026-09-09T14:27:26.757056+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:27:26.757056+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:27:26.757057+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:27:26.757057+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:26.757060+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:26.757102+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:26.757115+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:26.757131+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.757131+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.757152+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.757173+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.757235+00:00", "trade", 6.45, 800.0]
["2026-09-09T14:27:26.757266+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.757330+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.757688+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.757883+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.758302+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.758347+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.758416+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.758561+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.758568+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.759967+00:00", "trade", 6.441, 400.0]
["2026-09-09T14:27:26.762295+00:00", "trade", 6.4487, 3.0]
["2026-09-09T14:27:26.764701+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.779870+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:26.810672+00:00", "trade", 6.4499, 100.0]
["2026-09-09T14:27:26.857503+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:26.905064+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.319326+00:00", "trade", 6.4499, 28.0]
["2026-09-09T14:27:27.398242+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:27:27.398242+00:00", "trade", 6.445, 25.0]
["2026-09-09T14:27:27.398262+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.398266+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:27.398274+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:27:27.398277+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.398284+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.398597+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.398637+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.398658+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.398683+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.398907+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.399066+00:00", "trade", 6.45, 47.0]
["2026-09-09T14:27:27.708973+00:00", "trade", 6.44, 60.0]
["2026-09-09T14:27:27.721039+00:00", "trade", 6.44, 40.0]
["2026-09-09T14:27:27.905197+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.905590+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.906396+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.906802+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:27.953161+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:27:28.218665+00:00", "trade", 6.4496, 5868.0]
["2026-09-09T14:27:28.219812+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:28.221600+00:00", "trade", 6.45, 5868.0]
["2026-09-09T14:27:28.222396+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:28.222542+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:28.231867+00:00", "trade", 6.4487, 75.0]
["2026-09-09T14:27:28.233676+00:00", "trade", 6.4496, 1.0]
["2026-09-09T14:27:28.263657+00:00", "trade", 6.5646, 100.0]
["2026-09-09T14:27:28.418433+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:27:29.754132+00:00", "trade", 6.4413, 10.0]
["2026-09-09T14:27:29.834269+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:27:30.000081+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:27:30.000081+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:27:30.000104+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:30.000108+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:30.000120+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:30.000152+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:30.000170+00:00", "trade", 6.44, 38.0]
["2026-09-09T14:27:30.000173+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:27:30.000173+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:27:30.000173+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:30.000174+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:30.000176+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:30.000181+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:30.000296+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:30.000326+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:30.000370+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.000399+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:30.000442+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:30.000458+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:27:30.000524+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.000684+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.000787+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.000797+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:27:30.000831+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:27:30.002723+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.003376+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.205493+00:00", "trade", 6.4398, 160.0]
["2026-09-09T14:27:30.721584+00:00", "trade", 6.435, 20.0]
["2026-09-09T14:27:30.829230+00:00", "trade", 6.43, 16.0]
["2026-09-09T14:27:30.829230+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:30.829293+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.829305+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.829327+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.829357+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.829371+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.829388+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.829394+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:30.829639+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.829785+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:30.829794+00:00", "trade", 6.43, 81.0]
["2026-09-09T14:27:30.829796+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:30.829796+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:27:30.829797+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:27:30.829797+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:27:30.829822+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:30.829902+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:30.829910+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:30.829917+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:30.830395+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:30.832393+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:30.832578+00:00", "trade", 6.421, 400.0]
["2026-09-09T14:27:31.061425+00:00", "trade", 6.429, 500.0]
["2026-09-09T14:27:31.062058+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.062103+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:27:31.062555+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:27:31.062605+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.063118+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.063141+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.063599+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.063618+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.064085+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.064140+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.064569+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.064602+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.065093+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.065107+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.065578+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.065593+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.066117+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.066569+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.066610+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.067031+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.067098+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.067536+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.067584+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.067971+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.068069+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.068434+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.068549+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.068896+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.069032+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.069359+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.069517+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.069835+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.070003+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.070297+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.070486+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.070760+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.070966+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.071233+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.071515+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.071695+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.072044+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.072157+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.072530+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.072617+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.073022+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.073101+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.073500+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.073563+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.073986+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.074036+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.074471+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.074498+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.074962+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.074993+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.075458+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.075470+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.075982+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.075995+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.076469+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.076482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.076958+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.076971+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.077449+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.077467+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.077936+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.077956+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.078440+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.078446+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.078928+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.078968+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.079414+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.079430+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.079899+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.079918+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.080391+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.080407+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.080877+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.080950+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.081362+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.081413+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.081846+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.081878+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.082330+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.082346+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:31.932795+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:27:32.001678+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:32.019422+00:00", "trade", 6.425, 73.0]
["2026-09-09T14:27:32.027944+00:00", "trade", 6.4214, 25.0]
["2026-09-09T14:27:32.270214+00:00", "trade", 6.4213, 25.0]
["2026-09-09T14:27:32.361448+00:00", "trade", 6.4201, 20.0]
["2026-09-09T14:27:32.727348+00:00", "trade", 6.42, 54.0]
["2026-09-09T14:27:32.741173+00:00", "trade", 6.425, 3.0]
["2026-09-09T14:27:32.781256+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:32.784458+00:00", "trade", 6.425, 250.0]
["2026-09-09T14:27:32.878839+00:00", "trade", 6.425, 29.0]
["2026-09-09T14:27:32.934259+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:32.935039+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:32.936224+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:32.936228+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:32.936494+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:27:32.936614+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:27:32.936615+00:00", "trade", 6.42, 280.0]
["2026-09-09T14:27:32.936615+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:32.936665+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:32.936803+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:27:32.937086+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:32.937351+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:32.937573+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:27:32.937627+00:00", "trade", 6.415, 90.0]
["2026-09-09T14:27:32.937729+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:32.940747+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:32.940864+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:32.941084+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:32.941202+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:32.941209+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:32.957874+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:32.957898+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:33.038656+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:27:33.098992+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:33.100725+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:33.101176+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.101660+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.102111+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.102153+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.102581+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.102648+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.103045+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.103130+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.103540+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.103616+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.104000+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.104100+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.104466+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.104582+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.104953+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.105063+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.105440+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.105561+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.105904+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.106037+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.106367+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.106519+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.106833+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.107004+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.107292+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.107485+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.107763+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.107976+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.108229+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.108469+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.108799+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.109177+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.109332+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.109699+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.109797+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.110191+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.110264+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.110671+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.110729+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.111166+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.111193+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.111663+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.111677+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.112164+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.112177+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.112664+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.113114+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.113160+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.113587+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.113654+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.114053+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.114142+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.114529+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.114626+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.114992+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.115127+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.115462+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.115606+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.115924+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.116099+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.116389+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.116583+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.116852+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.117070+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.117335+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.117603+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.117838+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.118091+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.118360+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.118578+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.118824+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.119067+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.120319+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.120400+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.121219+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.121256+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.121691+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.121733+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.121751+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.122217+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.122237+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:33.149305+00:00", "trade", 6.411, 502.0]
["2026-09-09T14:27:33.208794+00:00", "trade", 6.4101, 89.0]
["2026-09-09T14:27:33.547123+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:27:33.706418+00:00", "trade", 6.4103, 30.0]
["2026-09-09T14:27:34.001352+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:34.005908+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:27:34.006332+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:34.006422+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:34.007592+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:34.048207+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:27:34.048209+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:34.086187+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:27:34.185391+00:00", "trade", 6.42, 85.0]
["2026-09-09T14:27:34.389690+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:27:34.613532+00:00", "trade", 6.4164, 500.0]
["2026-09-09T14:27:34.624816+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:34.624913+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:27:34.624914+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:27:34.624982+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:34.625014+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:27:34.625256+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:27:34.626030+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:34.626117+00:00", "trade", 6.42, 6.0]
["2026-09-09T14:27:34.626410+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:27:34.626416+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:34.626417+00:00", "trade", 6.42, 88.0]
["2026-09-09T14:27:34.626417+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:27:34.626426+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:34.626467+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:34.626475+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:34.626500+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.626524+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:27:34.626544+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.626548+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.626669+00:00", "trade", 6.42, 63.0]
["2026-09-09T14:27:34.626779+00:00", "trade", 6.42, 63.0]
["2026-09-09T14:27:34.626918+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.628101+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.628153+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.630407+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.665032+00:00", "trade", 6.4299, 50.0]
["2026-09-09T14:27:34.665408+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.665415+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:34.735931+00:00", "trade", 6.425, 9.0]
["2026-09-09T14:27:34.808674+00:00", "trade", 6.4201, 24.0]
["2026-09-09T14:27:34.904290+00:00", "trade", 6.4213, 60.0]
["2026-09-09T14:27:35.046556+00:00", "trade", 6.4201, 35.0]
["2026-09-09T14:27:35.064610+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:27:35.287677+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:27:35.319712+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:27:35.403243+00:00", "trade", 6.4201, 5.0]
["2026-09-09T14:27:35.417735+00:00", "trade", 6.425, 30.0]
["2026-09-09T14:27:35.544645+00:00", "trade", 6.4202, 4.0]
["2026-09-09T14:27:35.829166+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:27:35.829302+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:35.997373+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:35.997784+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:35.998285+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:36.132376+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:27:36.293434+00:00", "trade", 6.4201, 507.0]
["2026-09-09T14:27:36.497622+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:27:36.553193+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:27:36.911482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:36.911834+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:36.950048+00:00", "trade", 6.421, 25.0]
["2026-09-09T14:27:36.984147+00:00", "trade", 6.42, 142.0]
["2026-09-09T14:27:37.129809+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:27:37.130347+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:27:37.130355+00:00", "trade", 6.42, 27.0]
["2026-09-09T14:27:37.130356+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.130385+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.130633+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.133270+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.133299+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.133391+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.134497+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:37.135802+00:00", "trade", 6.42, 141.0]
["2026-09-09T14:27:37.149661+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:37.150331+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:37.182303+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:37.297237+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:37.298003+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.298524+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.298972+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.299011+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.299437+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.299541+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.299898+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.300020+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.300360+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.300508+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.300823+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.300993+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.301290+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.301477+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.301749+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.301965+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.302220+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.302445+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.302677+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.302925+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.303139+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.303408+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.303601+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.303923+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.304065+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.304423+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.304524+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.304911+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.304983+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.305398+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.305448+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.305881+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.305911+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.306372+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.306389+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.306863+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.306875+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.307349+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.307366+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.307864+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.308317+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.308357+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.308785+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.308850+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.309252+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.309334+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.309720+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.309823+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.310185+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.310305+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.310646+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.310786+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.311113+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.311273+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.311579+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.311761+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.312044+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.312249+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.312504+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.312733+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.312967+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.313215+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.313430+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.313700+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.313900+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.314195+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.314362+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.314679+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.314824+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.315170+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.315285+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.315656+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.315748+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.316146+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.316208+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.316633+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.316674+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.317132+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.317153+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.317611+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.317633+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:37.767880+00:00", "trade", 6.4188, 73.0]
["2026-09-09T14:27:37.853859+00:00", "trade", 6.4199, 30.0]
["2026-09-09T14:27:38.000715+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:38.156095+00:00", "trade", 6.42, 132.0]
["2026-09-09T14:27:38.473647+00:00", "trade", 6.4197, 5.0]
["2026-09-09T14:27:38.570694+00:00", "trade", 6.4199, 30.0]
["2026-09-09T14:27:39.179358+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:39.289945+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:27:39.313494+00:00", "trade", 6.4114, 7.0]
["2026-09-09T14:27:39.313861+00:00", "trade", 6.4114, 1.0]
["2026-09-09T14:27:39.519486+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:27:39.712578+00:00", "trade", 6.415, 7.0]
["2026-09-09T14:27:39.712629+00:00", "trade", 6.415, 63.0]
["2026-09-09T14:27:40.066670+00:00", "trade", 6.4135, 100.0]
["2026-09-09T14:27:40.466511+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:27:40.606841+00:00", "trade", 6.4199, 1.0]
["2026-09-09T14:27:40.646730+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:27:41.147736+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:27:41.154611+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:27:41.170143+00:00", "trade", 6.42, 24.0]
["2026-09-09T14:27:41.350723+00:00", "trade", 6.4103, 14.0]
["2026-09-09T14:27:41.422266+00:00", "trade", 6.4111, 226.0]
["2026-09-09T14:27:41.701715+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:27:41.830820+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:27:42.210763+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:27:42.250345+00:00", "trade", 6.415, 6.0]
["2026-09-09T14:27:42.771606+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:27:43.002196+00:00", "trade", 6.415, 3.0]
["2026-09-09T14:27:43.226754+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:43.264664+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:43.274149+00:00", "trade", 6.5381, 100.0]
["2026-09-09T14:27:43.294584+00:00", "trade", 6.41, 350.0]
["2026-09-09T14:27:43.457527+00:00", "trade", 6.4113, 5.0]
["2026-09-09T14:27:43.742668+00:00", "trade", 6.4175, 300.0]
["2026-09-09T14:27:43.900052+00:00", "trade", 6.415, 9.0]
["2026-09-09T14:27:43.960077+00:00", "trade", 6.4187, 5.0]
["2026-09-09T14:27:44.306731+00:00", "trade", 6.42, 19.0]
["2026-09-09T14:27:44.306872+00:00", "trade", 6.42, 6.0]
["2026-09-09T14:27:44.307646+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:44.400860+00:00", "trade", 6.415, 13.0]
["2026-09-09T14:27:44.633657+00:00", "trade", 6.4102, 158.0]
["2026-09-09T14:27:44.684660+00:00", "trade", 6.419, 250.0]
["2026-09-09T14:27:44.849740+00:00", "trade", 6.4199, 2.0]
["2026-09-09T14:27:44.941188+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:27:45.060258+00:00", "trade", 6.4199, 200.0]
["2026-09-09T14:27:45.068132+00:00", "trade", 6.4187, 25.0]
["2026-09-09T14:27:45.379883+00:00", "trade", 6.4199, 500.0]
["2026-09-09T14:27:45.568208+00:00", "trade", 6.415, 17.0]
["2026-09-09T14:27:45.735854+00:00", "trade", 6.42, 26.0]
["2026-09-09T14:27:45.735855+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:27:45.735884+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:45.735959+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:45.736263+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:27:45.736266+00:00", "trade", 6.42, 251.0]
["2026-09-09T14:27:45.736266+00:00", "trade", 6.42, 35.0]
["2026-09-09T14:27:45.736266+00:00", "trade", 6.42, 61.0]
["2026-09-09T14:27:45.736266+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:45.736290+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:45.736332+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.736335+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.736580+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.736610+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.737120+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.737182+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.737710+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.741049+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:27:45.741114+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.742337+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:45.808640+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:27:45.917219+00:00", "trade", 6.4201, 2.0]
["2026-09-09T14:27:46.043016+00:00", "trade", 6.425, 15.0]
["2026-09-09T14:27:46.338715+00:00", "trade", 6.4201, 2.0]
["2026-09-09T14:27:46.365920+00:00", "trade", 6.425, 35.0]
["2026-09-09T14:27:46.383813+00:00", "trade", 6.425, 73.0]
["2026-09-09T14:27:46.425721+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:46.425817+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:46.426132+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:46.750841+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:27:46.751524+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:46.752393+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:46.770090+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:27:47.037972+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:27:47.444147+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:47.444174+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:47.905618+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:47.905674+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:47.941516+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:27:47.941558+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:48.453062+00:00", "trade", 6.425, 20.0]
["2026-09-09T14:27:48.536090+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:48.625099+00:00", "trade", 6.429, 400.0]
["2026-09-09T14:27:49.343544+00:00", "trade", 6.534, 90.0]
["2026-09-09T14:27:49.466133+00:00", "trade", 6.425, 5000.0]
["2026-09-09T14:27:49.466910+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.240436+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.255791+00:00", "trade", 6.425, 215.0]
["2026-09-09T14:27:50.261863+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.261875+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.262246+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:27:50.265303+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:27:50.265305+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:27:50.265306+00:00", "trade", 6.42, 26.0]
["2026-09-09T14:27:50.265308+00:00", "trade", 6.42, 3000.0]
["2026-09-09T14:27:50.265310+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:27:50.265324+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.265344+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:27:50.265387+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:27:50.265388+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:27:50.265393+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:27:50.265394+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:27:50.265394+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:27:50.265399+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:27:50.265399+00:00", "trade", 6.42, 7.0]
["2026-09-09T14:27:50.265413+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:27:50.265423+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:27:50.265443+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:27:50.265453+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:27:50.265467+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:27:50.265468+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:27:50.265470+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:27:50.265473+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:27:50.265482+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:27:50.265485+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:27:50.265485+00:00", "trade", 6.42, 180.0]
["2026-09-09T14:27:50.265485+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.265487+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.265488+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:27:50.265493+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:27:50.265493+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:27:50.265493+00:00", "trade", 6.42, 111.0]
["2026-09-09T14:27:50.265517+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:27:50.265518+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:27:50.265541+00:00", "trade", 6.42, 70.0]
["2026-09-09T14:27:50.265658+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:27:50.265667+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.265675+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.265720+00:00", "trade", 6.425, 9.0]
["2026-09-09T14:27:50.265739+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.265745+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.266088+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.266097+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:27:50.266273+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.266859+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.267238+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.267259+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.267792+00:00", "trade", 6.42, 54.0]
["2026-09-09T14:27:50.268131+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.275499+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.285355+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:27:50.366043+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.366505+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.366524+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.366543+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.366586+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.366620+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.367141+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.367487+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.367622+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.367660+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.367953+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.368106+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.368352+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.368436+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.368470+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.368574+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.368601+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.368666+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.368690+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.368806+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.368904+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.370066+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.370073+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.370554+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.370562+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.371039+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.371056+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.371533+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.371548+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.372062+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.372517+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.372553+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.372987+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.373038+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.373454+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.373521+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.373920+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.374009+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.374424+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.374500+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.375076+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.375201+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.375621+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.375676+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.376100+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.376165+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.376564+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.376653+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.377033+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.377140+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.377498+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.377623+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.377965+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.378104+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.378429+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.378588+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.378893+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.379126+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.379354+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.379612+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.379878+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.380099+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.380342+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.380585+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.380805+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.381081+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.381280+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.381564+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.381747+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.382055+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.382216+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.382566+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.382682+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.383055+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.383148+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.383541+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.383609+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.384027+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.384075+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.384512+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.384533+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.385007+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.385019+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.385495+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.385511+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.386049+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.386505+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.386578+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.386971+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.387054+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.387437+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.387533+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.387901+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.658737+00:00", "trade", 6.4151, 20.0]
["2026-09-09T14:27:50.866139+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:27:50.893816+00:00", "trade", 6.4199, 348.0]
["2026-09-09T14:27:50.909484+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.909909+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.910171+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.910249+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.910958+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.910962+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.911129+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:27:50.911131+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.911138+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.911349+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.911349+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.911358+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.911375+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:27:50.911380+00:00", "trade", 6.42, 85.0]
["2026-09-09T14:27:50.911382+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:27:50.911383+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.911406+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.911552+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.911553+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.911560+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:27:50.911568+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.911568+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:27:50.911576+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.911595+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:27:50.911609+00:00", "trade", 6.42, 85.0]
["2026-09-09T14:27:50.912204+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.912375+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.912629+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916721+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.916721+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:27:50.916723+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.916726+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916732+00:00", "trade", 6.43, 500.0]
["2026-09-09T14:27:50.916749+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916751+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:27:50.916754+00:00", "trade", 6.43, 85.0]
["2026-09-09T14:27:50.916756+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:27:50.916756+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916763+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916769+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916772+00:00", "trade", 6.43, 85.0]
["2026-09-09T14:27:50.916804+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916811+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.916811+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916818+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916819+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.916821+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:27:50.916825+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916832+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916839+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916903+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.916903+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.916905+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:27:50.916908+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:27:50.916942+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:27:50.916943+00:00", "trade", 6.43, 88.0]
["2026-09-09T14:27:50.916952+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:27:50.916952+00:00", "trade", 6.43, 170.0]
["2026-09-09T14:27:50.916974+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.917103+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:27:50.917114+00:00", "trade", 6.43, 25.0]
["2026-09-09T14:27:50.917116+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:27:50.917116+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:27:50.917117+00:00", "trade", 6.43, 61.0]
["2026-09-09T14:27:50.917117+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:27:50.917120+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:27:50.917145+00:00", "trade", 6.43, 17.0]
["2026-09-09T14:27:50.917149+00:00", "trade", 6.43, 17.0]
["2026-09-09T14:27:50.917187+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917198+00:00", "trade", 6.43, 17.0]
["2026-09-09T14:27:50.917200+00:00", "trade", 6.43, 66.0]
["2026-09-09T14:27:50.917289+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917374+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:27:50.917374+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.917374+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:27:50.917380+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917396+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917606+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917614+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917675+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917698+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:27:50.917753+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:27:50.917761+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:27:50.917777+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917811+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917821+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917947+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917948+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:27:50.917949+00:00", "trade", 6.43, 88.0]
["2026-09-09T14:27:50.917950+00:00", "trade", 6.43, 90.0]
["2026-09-09T14:27:50.917953+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:27:50.917954+00:00", "trade", 6.43, 395.0]
["2026-09-09T14:27:50.917955+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917969+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917976+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917983+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.917993+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.917997+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918004+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918061+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918072+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.918075+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918082+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918089+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918093+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:27:50.918095+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918098+00:00", "trade", 6.43, 7.0]
["2026-09-09T14:27:50.918100+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:27:50.918102+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918107+00:00", "trade", 6.43, 43.0]
["2026-09-09T14:27:50.918108+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:27:50.918114+00:00", "trade", 6.43, 6.0]
["2026-09-09T14:27:50.918116+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.918116+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918120+00:00", "trade", 6.43, 78.0]
["2026-09-09T14:27:50.918121+00:00", "trade", 6.43, 47.0]
["2026-09-09T14:27:50.918123+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918130+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918173+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918202+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:27:50.918215+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918243+00:00", "trade", 6.435, 46.0]
["2026-09-09T14:27:50.918255+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918257+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918270+00:00", "trade", 6.43, 53.0]
["2026-09-09T14:27:50.918321+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918330+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918375+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918380+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:27:50.918381+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:27:50.918381+00:00", "trade", 6.43, 88.0]
["2026-09-09T14:27:50.918399+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918416+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:27:50.918416+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.918417+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:27:50.918417+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:27:50.918423+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.918443+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918482+00:00", "trade", 6.43, 41.0]
["2026-09-09T14:27:50.918505+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918515+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918521+00:00", "trade", 6.43, 27.0]
["2026-09-09T14:27:50.918542+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918549+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918557+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918591+00:00", "trade", 6.43, 123.0]
["2026-09-09T14:27:50.918599+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.918701+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918716+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918738+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:27:50.918780+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.918843+00:00", "trade", 6.43, 700.0]
["2026-09-09T14:27:50.918999+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.919068+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.919731+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.919733+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.921169+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.921507+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.929305+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.929973+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.931410+00:00", "trade", 6.43, 52.0]
["2026-09-09T14:27:50.932920+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:27:50.932921+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:50.932922+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:50.932940+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.932947+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.932954+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.932960+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.932967+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.932981+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.932987+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933007+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933022+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933025+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:50.933025+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:50.933025+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933028+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933030+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:50.933033+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:27:50.933043+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933050+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933067+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:50.933071+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933078+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:50.933078+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:27:50.933078+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933079+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:27:50.933079+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933086+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933093+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:27:50.933108+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:27:50.933112+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933114+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933122+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933128+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933135+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933143+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933150+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933164+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933170+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933185+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933191+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.933205+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.934314+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.937643+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:27:50.942337+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.943062+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:50.945939+00:00", "trade", 6.43, 150.0]
["2026-09-09T14:27:50.952312+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.032944+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.482887+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:27:51.484266+00:00", "trade", 6.4403, 51.0]
["2026-09-09T14:27:51.536647+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.980054+00:00", "trade", 6.4487, 7.0]
["2026-09-09T14:27:51.988782+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989309+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:27:51.989668+00:00", "trade", 6.45, 37.0]
["2026-09-09T14:27:51.989875+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:27:51.989876+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:27:51.989879+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:27:51.989899+00:00", "trade", 6.45, 250.0]
["2026-09-09T14:27:51.989901+00:00", "trade", 6.45, 123.0]
["2026-09-09T14:27:51.989903+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989907+00:00", "trade", 6.45, 127.0]
["2026-09-09T14:27:51.989907+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:27:51.989907+00:00", "trade", 6.45, 223.0]
["2026-09-09T14:27:51.989909+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.989915+00:00", "trade", 6.45, 77.0]
["2026-09-09T14:27:51.989918+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989925+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989932+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989959+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989966+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989973+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989985+00:00", "trade", 6.45, 812.0]
["2026-09-09T14:27:51.989987+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.989988+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:27:51.989988+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990004+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990004+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990011+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990016+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990017+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990024+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990036+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990037+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990039+00:00", "trade", 6.45, 400.0]
["2026-09-09T14:27:51.990044+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990050+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990057+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990064+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990066+00:00", "trade", 6.45, 250.0]
["2026-09-09T14:27:51.990071+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990077+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990084+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990092+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990095+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990098+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990101+00:00", "trade", 6.45, 150.0]
["2026-09-09T14:27:51.990102+00:00", "trade", 6.45, 250.0]
["2026-09-09T14:27:51.990105+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990113+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990129+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:27:51.990205+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:27:51.990358+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990361+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:27:51.990361+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:27:51.990361+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990362+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990365+00:00", "trade", 6.45, 14.0]
["2026-09-09T14:27:51.990367+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990375+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990388+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990391+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990402+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:27:51.990405+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990407+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990409+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990416+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990430+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990445+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990446+00:00", "trade", 6.45, 14.0]
["2026-09-09T14:27:51.990446+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990451+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990501+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.990520+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:27:51.990535+00:00", "trade", 6.45, 7.0]
["2026-09-09T14:27:51.990553+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:27:51.990560+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:27:51.990612+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990633+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990637+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:51.990705+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990712+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990720+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990731+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990775+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990788+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990803+00:00", "trade", 6.45, 73.0]
["2026-09-09T14:27:51.990804+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:27:51.990806+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990806+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990807+00:00", "trade", 6.45, 52.0]
["2026-09-09T14:27:51.990811+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990811+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990813+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990813+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990814+00:00", "trade", 6.45, 47.0]
["2026-09-09T14:27:51.990819+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990831+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:51.990833+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990840+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990843+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:51.990848+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990854+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990868+00:00", "trade", 6.45, 92.0]
["2026-09-09T14:27:51.990870+00:00", "trade", 6.45, 92.0]
["2026-09-09T14:27:51.990877+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990884+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:51.990893+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:27:51.990896+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:27:51.990896+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:27:51.990897+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.990900+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990907+00:00", "trade", 6.45, 27.0]
["2026-09-09T14:27:51.990908+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990913+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990920+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990927+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990934+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990940+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:27:51.990940+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990948+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990954+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.990961+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:51.991013+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991016+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991125+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991151+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991163+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:27:51.991237+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:27:51.991342+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991349+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991383+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991390+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991399+00:00", "trade", 6.45, 7211.0]
["2026-09-09T14:27:51.991443+00:00", "trade", 6.45, 14.0]
["2026-09-09T14:27:51.991443+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:27:51.991449+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991457+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991463+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991470+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991477+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991527+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.991597+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.991598+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.991714+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:27:51.991875+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:51.992047+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.992370+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.993218+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:27:51.994556+00:00", "trade", 6.45, 63.0]
["2026-09-09T14:27:51.995114+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.995504+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:51.996136+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:27:51.996520+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.001845+00:00", "trade", 6.45, 150.0]
["2026-09-09T14:27:52.026081+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:27:52.026082+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:27:52.026111+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.026483+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.026762+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.027119+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:27:52.027529+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.028422+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.029412+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.036442+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.131585+00:00", "trade", 6.445, 1500.0]
["2026-09-09T14:27:52.399018+00:00", "trade", 6.4487, 18.0]
["2026-09-09T14:27:52.417984+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.418042+00:00", "trade", 6.45, 99.0]
["2026-09-09T14:27:52.418043+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:27:52.418047+00:00", "trade", 6.45, 27.0]
["2026-09-09T14:27:52.418047+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:27:52.418070+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.418077+00:00", "trade", 6.45, 54.0]
["2026-09-09T14:27:52.418077+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.418084+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.418109+00:00", "trade", 6.45, 68.0]
["2026-09-09T14:27:52.418110+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:52.418132+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:27:52.418209+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.418536+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.418542+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.418585+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.418655+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.418832+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.419024+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.419301+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.419792+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.420763+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.452702+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:27:52.475531+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.475681+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.477681+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.478469+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:52.492419+00:00", "trade", 6.455, 45.0]
["2026-09-09T14:27:52.676428+00:00", "trade", 6.451, 5.0]
["2026-09-09T14:27:52.676442+00:00", "trade", 6.451, 45.0]
["2026-09-09T14:27:53.013273+00:00", "trade", 6.451, 600.0]
["2026-09-09T14:27:53.013314+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:27:53.013315+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:27:53.013317+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:27:53.013318+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:27:53.013350+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013357+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013364+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013378+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013405+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013563+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013570+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013577+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013588+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:53.013588+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:53.013591+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013594+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:53.013594+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:53.013599+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013606+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013608+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:53.013608+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:27:53.013613+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013689+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:27:53.013782+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013799+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013824+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:53.013881+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:27:53.013883+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:27:53.013885+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:53.013888+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:27:53.013888+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:27:53.013888+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:27:53.013889+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.013891+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.013892+00:00", "trade", 6.45, 180.0]
["2026-09-09T14:27:53.013895+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:27:53.013931+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.014037+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.014141+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.014158+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.014198+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:27:53.014407+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.014439+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.014501+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.014975+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.015598+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.015899+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.015906+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.016286+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.016323+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.016393+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.016819+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.017296+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.018086+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.019015+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.019493+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.019942+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.019988+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.020412+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.020481+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.020875+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.020966+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.021350+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.021448+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.021815+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.021937+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.022282+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.022432+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.022463+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.022767+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:53.022960+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.023245+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.023257+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.023733+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.023749+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.024231+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.024238+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.024719+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.024732+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.025217+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.025228+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.025696+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.025746+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.026187+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.026210+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.026673+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.026690+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.026702+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.027084+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.027171+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.027183+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.027657+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.027667+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.027674+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.028141+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.028162+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.028629+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.028649+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.029132+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.029147+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.029631+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.029639+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.030129+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.030142+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.030615+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.030632+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.031107+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.031134+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.031609+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.031617+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.032108+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.032127+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.032601+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.032615+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.033582+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.034045+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.034079+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.034473+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.034567+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.034947+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.035049+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.035415+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.035526+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.035884+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.036014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.036185+00:00", "trade", 6.451, 1.0]
["2026-09-09T14:27:53.036349+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.036499+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.036844+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.036979+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.037307+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.037461+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.037766+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.037947+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.038228+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.038429+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.038691+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:53.135857+00:00", "trade", 6.4418, 16.0]
["2026-09-09T14:27:53.707241+00:00", "trade", 6.445, 35.0]
["2026-09-09T14:27:53.751185+00:00", "trade", 6.445, 3.0]
["2026-09-09T14:27:53.778883+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:27:53.780791+00:00", "trade", 6.445, 40.0]
["2026-09-09T14:27:53.789105+00:00", "trade", 6.445, 500.0]
["2026-09-09T14:27:54.001203+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:27:54.171739+00:00", "trade", 6.445, 8.0]
["2026-09-09T14:27:54.293369+00:00", "trade", 6.4499, 250.0]
["2026-09-09T14:27:54.435176+00:00", "trade", 6.445, 20.0]
["2026-09-09T14:27:54.822021+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:27:54.822131+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:54.822355+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:54.822409+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:54.822416+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:54.822418+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:27:54.822473+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.822493+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.822527+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.822535+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.822965+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.823005+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.823196+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.825687+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.843554+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.852598+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.853526+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:54.862569+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:55.007032+00:00", "trade", 6.455, 150.0]
["2026-09-09T14:27:55.127105+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:55.189891+00:00", "trade", 6.4599, 15.0]
["2026-09-09T14:27:55.209485+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:27:55.673295+00:00", "trade", 6.4599, 1.0]
["2026-09-09T14:27:55.725514+00:00", "trade", 6.4556, 2.0]
["2026-09-09T14:27:55.725530+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:56.015006+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:27:56.661158+00:00", "trade", 6.4599, 31.0]
["2026-09-09T14:27:56.829765+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:27:57.115559+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:27:57.268204+00:00", "trade", 6.4512, 100.0]
["2026-09-09T14:27:57.400654+00:00", "trade", 6.4519, 2.0]
["2026-09-09T14:27:57.423089+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:27:57.809605+00:00", "trade", 6.4513, 1.0]
["2026-09-09T14:27:57.856081+00:00", "trade", 6.4599, 15.0]
["2026-09-09T14:27:58.536183+00:00", "trade", 6.4586, 38.0]
["2026-09-09T14:27:59.237602+00:00", "trade", 6.4503, 3.0]
["2026-09-09T14:27:59.388503+00:00", "trade", 6.4513, 6.0]
["2026-09-09T14:28:00.560833+00:00", "trade", 6.455, 20.0]
["2026-09-09T14:28:00.561469+00:00", "trade", 6.455, 93.0]
["2026-09-09T14:28:00.561889+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:00.675834+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:00.676094+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:00.679882+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:00.680742+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:00.685430+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:00.686022+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:01.968756+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:02.087198+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:28:02.095219+00:00", "trade", 6.455, 4.0]
["2026-09-09T14:28:02.095251+00:00", "trade", 6.455, 6.0]
["2026-09-09T14:28:02.574612+00:00", "trade", 6.455, 23.0]
["2026-09-09T14:28:02.675436+00:00", "trade", 6.4503, 115.0]
["2026-09-09T14:28:02.732141+00:00", "trade", 6.4547, 100.0]
["2026-09-09T14:28:03.240976+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:28:03.240977+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:28:03.241378+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:03.241640+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:03.241818+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:03.253627+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:28:03.254490+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:03.254575+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:28:03.254575+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:03.514581+00:00", "trade", 6.455, 500.0]
["2026-09-09T14:28:03.905252+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:04.084060+00:00", "trade", 6.4513, 10.0]
["2026-09-09T14:28:04.734052+00:00", "trade", 6.455, 25.0]
["2026-09-09T14:28:04.905550+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:05.005930+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:28:05.114970+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:05.164477+00:00", "trade", 6.4513, 40.0]
["2026-09-09T14:28:05.750245+00:00", "trade", 6.459, 200.0]
["2026-09-09T14:28:05.899876+00:00", "trade", 6.4507, 5.0]
["2026-09-09T14:28:05.919958+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:28:05.924109+00:00", "trade", 6.455, 150.0]
["2026-09-09T14:28:05.985419+00:00", "trade", 6.4587, 1.0]
["2026-09-09T14:28:06.032016+00:00", "trade", 6.4507, 300.0]
["2026-09-09T14:28:06.079162+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:06.389726+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:28:06.916236+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:08.120539+00:00", "trade", 6.4588, 1.0]
["2026-09-09T14:28:08.564157+00:00", "trade", 6.4513, 10.0]
["2026-09-09T14:28:09.995495+00:00", "trade", 6.455, 65.0]
["2026-09-09T14:28:10.350362+00:00", "trade", 6.455, 15.0]
["2026-09-09T14:28:11.146300+00:00", "trade", 6.4599, 82.0]
["2026-09-09T14:28:11.620234+00:00", "trade", 6.4526, 55.0]
["2026-09-09T14:28:11.914141+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:28:11.914492+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:28:12.301410+00:00", "trade", 6.4503, 1.0]
["2026-09-09T14:28:12.592978+00:00", "trade", 6.455, 2.0]
["2026-09-09T14:28:12.593345+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:28:13.059988+00:00", "trade", 6.4501, 2000.0]
["2026-09-09T14:28:13.261095+00:00", "trade", 6.4514, 10.0]
["2026-09-09T14:28:14.576764+00:00", "trade", 6.455, 4.0]
["2026-09-09T14:28:14.577474+00:00", "trade", 6.455, 6.0]
["2026-09-09T14:28:14.577475+00:00", "trade", 6.455, 94.0]
["2026-09-09T14:28:14.580343+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:14.580810+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:14.581164+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:14.586835+00:00", "trade", 6.46, 13.0]
["2026-09-09T14:28:14.589981+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:14.597011+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:28:14.614220+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:28:14.685256+00:00", "trade", 6.455, 4.0]
["2026-09-09T14:28:14.853181+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:28:15.111997+00:00", "trade", 6.4501, 10.0]
["2026-09-09T14:28:15.311030+00:00", "trade", 6.4597, 1.0]
["2026-09-09T14:28:15.410742+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:28:15.416080+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:28:15.416081+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:28:15.416083+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:28:15.416084+00:00", "trade", 6.46, 442.0]
["2026-09-09T14:28:15.416110+00:00", "trade", 6.46, 400.0]
["2026-09-09T14:28:15.416110+00:00", "trade", 6.46, 90.0]
["2026-09-09T14:28:15.416125+00:00", "trade", 6.46, 250.0]
["2026-09-09T14:28:15.416135+00:00", "trade", 6.46, 108.0]
["2026-09-09T14:28:15.416136+00:00", "trade", 6.46, 292.0]
["2026-09-09T14:28:15.416139+00:00", "trade", 6.46, 208.0]
["2026-09-09T14:28:15.416163+00:00", "trade", 6.46, 110.0]
["2026-09-09T14:28:15.416186+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:28:15.416186+00:00", "trade", 6.46, 11.0]
["2026-09-09T14:28:15.416186+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:28:15.416216+00:00", "trade", 6.46, 200.0]
["2026-09-09T14:28:15.416228+00:00", "trade", 6.46, 50.0]
["2026-09-09T14:28:15.416253+00:00", "trade", 6.46, 150.0]
["2026-09-09T14:28:15.416392+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.416403+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:28:15.416408+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.416474+00:00", "trade", 6.46, 17.0]
["2026-09-09T14:28:15.416484+00:00", "trade", 6.46, 86.0]
["2026-09-09T14:28:15.416487+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:28:15.416487+00:00", "trade", 6.46, 300.0]
["2026-09-09T14:28:15.416487+00:00", "trade", 6.46, 72.0]
["2026-09-09T14:28:15.416488+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.416491+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:28:15.416508+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.416508+00:00", "trade", 6.46, 368.0]
["2026-09-09T14:28:15.416509+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.416523+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.416537+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.416546+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.416553+00:00", "trade", 6.46, 132.0]
["2026-09-09T14:28:15.416553+00:00", "trade", 6.46, 118.0]
["2026-09-09T14:28:15.416555+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.416592+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.416614+00:00", "trade", 6.46, 182.0]
["2026-09-09T14:28:15.416697+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.416857+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.417098+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.417111+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.417311+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.417389+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.418160+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.418209+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.418655+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.418658+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.418688+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.418726+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.418912+00:00", "trade", 6.47, 386.0]
["2026-09-09T14:28:15.419115+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.419128+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.419151+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.419182+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.419221+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.419245+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.419658+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.420599+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.420613+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.420727+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.420746+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.420858+00:00", "trade", 6.4687, 1.0]
["2026-09-09T14:28:15.420953+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.421048+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.421071+00:00", "quote", 6.46, 6.48]
["2026-09-09T14:28:15.421197+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.421421+00:00", "trade", 6.47, 100.0]
["2026-09-09T14:28:15.424848+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.424866+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:28:15.424867+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:28:15.424869+00:00", "trade", 6.46, 32.0]
["2026-09-09T14:28:15.424870+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:28:15.424874+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.424897+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.424911+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.424918+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.424924+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.424931+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425090+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425097+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425113+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425120+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425134+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425137+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:28:15.425137+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:28:15.425138+00:00", "trade", 6.46, 25.0]
["2026-09-09T14:28:15.425138+00:00", "trade", 6.46, 8.0]
["2026-09-09T14:28:15.425141+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425142+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:28:15.425143+00:00", "trade", 6.46, 42.0]
["2026-09-09T14:28:15.425144+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:28:15.425145+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:28:15.425148+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425150+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.425155+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:28:15.425197+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425259+00:00", "trade", 6.46, 6.0]
["2026-09-09T14:28:15.425259+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:28:15.425292+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:28:15.425293+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:28:15.425294+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:28:15.425294+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.425294+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:28:15.425295+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:28:15.425295+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425298+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.425300+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425302+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425338+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.425425+00:00", "trade", 6.465, 100.0]
["2026-09-09T14:28:15.425473+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.425488+00:00", "trade", 6.465, 9.0]
["2026-09-09T14:28:15.425515+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.425524+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.425585+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.425890+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.426229+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.426246+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.426311+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.426312+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.426341+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.426833+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.427077+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.427165+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.427370+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.427874+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.428643+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.429590+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.440351+00:00", "trade", 6.455, 100.0]
["2026-09-09T14:28:15.440353+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:28:15.440353+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:28:15.440353+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:28:15.440416+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.440416+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.440437+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.440502+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.440509+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.440713+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.440713+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:28:15.440714+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.440716+00:00", "trade", 6.46, 98.0]
["2026-09-09T14:28:15.440720+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.440724+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.440739+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:28:15.440747+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.440761+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.440778+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:28:15.440804+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:28:15.440812+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:28:15.440839+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.440844+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:28:15.440905+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.440971+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.440983+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.441059+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.441163+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:28:15.441220+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.441220+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:28:15.441221+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:15.441221+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.540866+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.543500+00:00", "trade", 6.4587, 35.0]
["2026-09-09T14:28:15.651999+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:28:15.652056+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:28:15.654026+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:15.728915+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:16.389906+00:00", "trade", 6.455, 661.0]
["2026-09-09T14:28:17.374801+00:00", "trade", 6.455, 8.0]
["2026-09-09T14:28:17.810819+00:00", "trade", 6.455, 1.0]
["2026-09-09T14:28:17.929470+00:00", "trade", 6.4558, 200.0]
["2026-09-09T14:28:18.303382+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:28:18.482214+00:00", "trade", 6.455, 49.0]
["2026-09-09T14:28:19.026160+00:00", "trade", 6.455, 400.0]
["2026-09-09T14:28:19.750589+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:28:19.750810+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776659+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:28:19.776660+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.776662+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:28:19.776685+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:28:19.776687+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776690+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:28:19.776692+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:19.776694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776701+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.776701+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776714+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776721+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776729+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776744+00:00", "trade", 6.46, 51.0]
["2026-09-09T14:28:19.776749+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776750+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.776752+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.776756+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:19.776756+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776760+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:19.776760+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:28:19.776761+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:19.776874+00:00", "trade", 6.45, 33.0]
["2026-09-09T14:28:19.776936+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.776961+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:28:19.777045+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:28:19.777065+00:00", "trade", 6.45, 11.0]
["2026-09-09T14:28:19.777088+00:00", "trade", 6.45, 155.0]
["2026-09-09T14:28:19.777090+00:00", "trade", 6.45, 82.0]
["2026-09-09T14:28:19.777090+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:28:19.777094+00:00", "trade", 6.45, 636.0]
["2026-09-09T14:28:19.777094+00:00", "trade", 6.45, 15.0]
["2026-09-09T14:28:19.777096+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:28:19.777097+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.777097+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:28:19.777102+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:28:19.777102+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:28:19.777104+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:28:19.777105+00:00", "trade", 6.45, 595.0]
["2026-09-09T14:28:19.777163+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.777184+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.777185+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.777192+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.777205+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.777217+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.777242+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.777499+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.777792+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.778320+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.778667+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.778742+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.778840+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.778877+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.779945+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.798906+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:28:19.811182+00:00", "trade", 6.4498, 100.0]
["2026-09-09T14:28:19.914934+00:00", "trade", 6.4483, 400.0]
["2026-09-09T14:28:19.915483+00:00", "trade", 6.45, 500.0]
["2026-09-09T14:28:19.916257+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.916487+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921468+00:00", "trade", 6.45, 4.0]
["2026-09-09T14:28:19.921469+00:00", "trade", 6.45, 95.0]
["2026-09-09T14:28:19.921470+00:00", "trade", 6.45, 30.0]
["2026-09-09T14:28:19.921472+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:28:19.921475+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921543+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921571+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921579+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921589+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921590+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921595+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921603+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921606+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921614+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921618+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:28:19.921619+00:00", "trade", 6.45, 129.0]
["2026-09-09T14:28:19.921634+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921645+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921652+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921659+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921673+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:28:19.921677+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921678+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:28:19.921683+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:19.921696+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921711+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921711+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:19.921718+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.921732+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921739+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:28:19.921748+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921751+00:00", "trade", 6.45, 24.0]
["2026-09-09T14:28:19.921805+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921841+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921850+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:28:19.921856+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921874+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921878+00:00", "trade", 6.45, 478.0]
["2026-09-09T14:28:19.921886+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:19.921931+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921961+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921969+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.921981+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:28:19.921982+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:28:19.921983+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:28:19.922008+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922013+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922055+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922074+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922081+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922097+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922109+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922120+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922127+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922140+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922158+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922159+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:28:19.922177+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.922221+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922230+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922243+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922245+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:19.922247+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:28:19.922248+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:28:19.922261+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922271+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.922287+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922378+00:00", "trade", 6.45, 80.0]
["2026-09-09T14:28:19.922381+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922593+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:28:19.922593+00:00", "trade", 6.45, 17.0]
["2026-09-09T14:28:19.922593+00:00", "trade", 6.45, 8.0]
["2026-09-09T14:28:19.922602+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922617+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:28:19.922709+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.922716+00:00", "trade", 6.45, 150.0]
["2026-09-09T14:28:19.925935+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.925946+00:00", "trade", 6.45, 1204.0]
["2026-09-09T14:28:19.927478+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.933978+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.934639+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:28:19.934639+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:28:19.934639+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:28:19.934640+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:28:19.934647+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:19.934649+00:00", "trade", 6.45, 9.0]
["2026-09-09T14:28:19.934672+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.934683+00:00", "trade", 6.45, 309.0]
["2026-09-09T14:28:19.934685+00:00", "quote", 6.46, 6.45]
["2026-09-09T14:28:19.934690+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.934697+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:19.934706+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:28:19.934717+00:00", "trade", 6.46, 3.0]
["2026-09-09T14:28:19.934721+00:00", "trade", 6.46, 24.0]
["2026-09-09T14:28:19.934721+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:28:19.934721+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:19.934722+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.934724+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:28:19.934753+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:28:19.934759+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:19.934771+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.934796+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.934835+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:28:19.934934+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.934955+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.934989+00:00", "trade", 6.46, 95.0]
["2026-09-09T14:28:19.934989+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:28:19.934989+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.935001+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.935007+00:00", "trade", 6.46, 12.0]
["2026-09-09T14:28:19.935018+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.935049+00:00", "trade", 6.45, 27.0]
["2026-09-09T14:28:19.935056+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.935189+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:28:19.935204+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.935280+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.935294+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.940507+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.940812+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.945141+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:28:19.945443+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.948486+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:28:19.948622+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.955603+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.955965+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:28:19.955966+00:00", "trade", 6.45, 3.0]
["2026-09-09T14:28:19.955970+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:19.956616+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:28:19.957047+00:00", "trade", 6.45, 12.0]
["2026-09-09T14:28:20.021852+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.021880+00:00", "trade", 6.45, 28.0]
["2026-09-09T14:28:20.022161+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:28:20.022582+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.022595+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.022650+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.069566+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.071005+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.075772+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.080965+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.165450+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.230776+00:00", "trade", 6.4487, 73.0]
["2026-09-09T14:28:20.241876+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:20.286734+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:28:20.315535+00:00", "trade", 6.4488, 100.0]
["2026-09-09T14:28:20.863407+00:00", "trade", 6.449, 500.0]
["2026-09-09T14:28:20.938239+00:00", "trade", 6.445, 26.0]
["2026-09-09T14:28:20.945660+00:00", "trade", 6.4416, 55.0]
["2026-09-09T14:28:20.950621+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:28:21.412620+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:28:21.638631+00:00", "trade", 6.445, 10.0]
["2026-09-09T14:28:21.709063+00:00", "trade", 6.4499, 5.0]
["2026-09-09T14:28:21.820245+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:28:22.461489+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:28:22.704967+00:00", "trade", 6.45, 14.0]
["2026-09-09T14:28:24.334695+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:28:24.663955+00:00", "trade", 6.4499, 20.0]
["2026-09-09T14:28:25.057049+00:00", "trade", 6.4432, 1.0]
["2026-09-09T14:28:25.115830+00:00", "trade", 6.4401, 36.0]
["2026-09-09T14:28:25.265593+00:00", "trade", 6.5081, 100.0]
["2026-09-09T14:28:25.704754+00:00", "trade", 6.577, 100.0]
["2026-09-09T14:28:26.360827+00:00", "trade", 6.4432, 800.0]
["2026-09-09T14:28:26.544644+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:28:26.723360+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:28:26.766833+00:00", "trade", 6.445, 4.0]
["2026-09-09T14:28:26.816854+00:00", "trade", 6.4438, 1.0]
["2026-09-09T14:28:26.918871+00:00", "trade", 6.4499, 77.0]
["2026-09-09T14:28:26.921357+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:28:26.999485+00:00", "trade", 6.45, 10.0]
["2026-09-09T14:28:27.410972+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:27.411399+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:27.722026+00:00", "trade", 6.445, 110.0]
["2026-09-09T14:28:27.904963+00:00", "trade", 6.5769, 76.0]
["2026-09-09T14:28:28.177487+00:00", "trade", 6.4401, 5.0]
["2026-09-09T14:28:28.180205+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:28.247560+00:00", "trade", 6.4497, 2.0]
["2026-09-09T14:28:28.558508+00:00", "trade", 6.445, 38.0]
["2026-09-09T14:28:28.873161+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:28.873946+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:28.874920+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:28.875014+00:00", "trade", 6.44, 107.0]
["2026-09-09T14:28:28.875018+00:00", "trade", 6.44, 120.0]
["2026-09-09T14:28:28.875019+00:00", "trade", 6.44, 73.0]
["2026-09-09T14:28:28.875019+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:28.875035+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:28.875036+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:28.875037+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:28.875049+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:28.875050+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:28.875063+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:28.875095+00:00", "trade", 6.44, 27.0]
["2026-09-09T14:28:28.875096+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:28:28.875117+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.875132+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.875668+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.875706+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.875767+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:28.875790+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:28:28.876791+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.878523+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.885084+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.890953+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.891051+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:28.891422+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.911407+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.911507+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:28.976001+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:28.976974+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:29.007038+00:00", "trade", 6.4313, 100.0]
["2026-09-09T14:28:29.752341+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:28:29.780388+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:28:29.796365+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:28:29.809547+00:00", "trade", 6.435, 58.0]
["2026-09-09T14:28:29.811615+00:00", "trade", 6.4301, 58.0]
["2026-09-09T14:28:29.889108+00:00", "trade", 6.4313, 60.0]
["2026-09-09T14:28:29.890312+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:28:29.902235+00:00", "trade", 6.435, 58.0]
["2026-09-09T14:28:29.904296+00:00", "trade", 6.4301, 58.0]
["2026-09-09T14:28:29.918872+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:28:30.014405+00:00", "trade", 6.435, 64.0]
["2026-09-09T14:28:30.016321+00:00", "trade", 6.4301, 64.0]
["2026-09-09T14:28:30.264005+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:28:30.264365+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:28:30.455805+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:28:30.822543+00:00", "trade", 6.4315, 100.0]
["2026-09-09T14:28:31.180819+00:00", "trade", 6.43, 71.0]
["2026-09-09T14:28:31.413723+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:31.414223+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:31.424393+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:31.820722+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:28:31.940009+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:28:32.014733+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:28:32.252891+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:28:32.264709+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:32.282600+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:32.285748+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:32.668959+00:00", "trade", 6.4331, 200.0]
["2026-09-09T14:28:32.790251+00:00", "trade", 6.431, 219.0]
["2026-09-09T14:28:32.919875+00:00", "trade", 6.435, 500.0]
["2026-09-09T14:28:33.758725+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.001843+00:00", "trade", 6.431, 110.0]
["2026-09-09T14:28:34.003628+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:28:34.003688+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.003696+00:00", "trade", 6.435, 11.0]
["2026-09-09T14:28:34.004180+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.026332+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:34.026390+00:00", "trade", 6.435, 11.0]
["2026-09-09T14:28:34.030519+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:34.076310+00:00", "trade", 6.4387, 13.0]
["2026-09-09T14:28:34.094856+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:34.095149+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:28:34.095297+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.095389+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:28:34.095486+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.095564+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.098902+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:28:34.099216+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.101038+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:28:34.101283+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:28:34.101284+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:28:34.101285+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:28:34.101285+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:28:34.101285+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.101306+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:34.101378+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:34.101402+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.101458+00:00", "trade", 6.44, 27.0]
["2026-09-09T14:28:34.101460+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:28:34.101751+00:00", "trade", 6.44, 16.0]
["2026-09-09T14:28:34.101955+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.101964+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.102035+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.102042+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.102228+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.103127+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.105999+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:34.108351+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:34.108673+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:34.117681+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:34.967876+00:00", "trade", 6.4481, 2025.0]
["2026-09-09T14:28:34.968569+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:34.968611+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:28:34.968612+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.968719+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:34.968751+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:34.970739+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:35.001218+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:35.001325+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:28:35.002290+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:35.096148+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:35.171023+00:00", "trade", 6.4499, 8.0]
["2026-09-09T14:28:35.286060+00:00", "trade", 6.4401, 5.0]
["2026-09-09T14:28:35.423041+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:28:35.614546+00:00", "trade", 6.4413, 24.0]
["2026-09-09T14:28:35.734458+00:00", "trade", 6.44, 527.0]
["2026-09-09T14:28:35.799052+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:28:36.230545+00:00", "trade", 6.4499, 500.0]
["2026-09-09T14:28:36.950457+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:36.950489+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:37.103753+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:28:37.153428+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:28:37.415994+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:37.416016+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:28:37.570513+00:00", "trade", 6.4413, 5.0]
["2026-09-09T14:28:38.339222+00:00", "trade", 6.445, 200.0]
["2026-09-09T14:28:40.242172+00:00", "trade", 6.4401, 12.0]
["2026-09-09T14:28:40.242880+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:28:40.246074+00:00", "trade", 6.45, 87.0]
["2026-09-09T14:28:40.246230+00:00", "trade", 6.45, 13.0]
["2026-09-09T14:28:40.246440+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:40.246576+00:00", "trade", 6.45, 87.0]
["2026-09-09T14:28:40.268700+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:28:40.268726+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:40.269288+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:28:40.464305+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:40.860961+00:00", "trade", 6.445, 3102.0]
["2026-09-09T14:28:40.861006+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:40.868572+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:28:40.871192+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:28:40.983006+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:41.077035+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:28:41.088439+00:00", "trade", 6.445, 2.0]
["2026-09-09T14:28:41.106039+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:28:41.799197+00:00", "trade", 6.4413, 12.0]
["2026-09-09T14:28:41.799562+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:28:41.898265+00:00", "trade", 6.4418, 260.0]
["2026-09-09T14:28:41.982846+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:41.984033+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:41.984835+00:00", "trade", 6.44, 63.0]
["2026-09-09T14:28:42.202847+00:00", "trade", 6.5752, 100.0]
["2026-09-09T14:28:42.821018+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:42.821877+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:28:42.822106+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:28:42.822233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:42.822278+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:42.822462+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:42.822914+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:42.894418+00:00", "trade", 6.445, 60.0]
["2026-09-09T14:28:42.930332+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:28:43.025068+00:00", "trade", 6.4487, 9.0]
["2026-09-09T14:28:43.025453+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:28:43.212367+00:00", "trade", 6.445, 23.0]
["2026-09-09T14:28:43.528215+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:28:43.556669+00:00", "trade", 6.4401, 100.0]
["2026-09-09T14:28:43.704267+00:00", "trade", 6.4964, 19.0]
["2026-09-09T14:28:44.036967+00:00", "trade", 6.445, 3.0]
["2026-09-09T14:28:44.056504+00:00", "trade", 6.445, 195.0]
["2026-09-09T14:28:44.245521+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:28:45.140723+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:28:45.226836+00:00", "trade", 6.44, 4000.0]
["2026-09-09T14:28:45.226837+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:45.226877+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:45.226928+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:28:45.226940+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:45.227024+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:28:45.227032+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:28:45.227200+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:28:45.227202+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:45.227242+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:28:45.227248+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:28:45.227249+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:28:45.227252+00:00", "trade", 6.44, 9.0]
["2026-09-09T14:28:45.227252+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:45.227252+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:28:45.227253+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:28:45.227255+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:28:45.227256+00:00", "trade", 6.44, 129.0]
["2026-09-09T14:28:45.227261+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:28:45.227261+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:28:45.227262+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227276+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227289+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227296+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227331+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:45.227331+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227349+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227361+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227404+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227457+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227511+00:00", "trade", 6.43, 408.0]
["2026-09-09T14:28:45.227512+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227519+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227526+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227532+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227552+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227558+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:45.227559+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227583+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:45.227604+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227613+00:00", "trade", 6.43, 72.0]
["2026-09-09T14:28:45.227613+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227614+00:00", "trade", 6.43, 7.0]
["2026-09-09T14:28:45.227631+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:28:45.227716+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227718+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227725+00:00", "trade", 6.43, 93.0]
["2026-09-09T14:28:45.227733+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:45.227735+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227743+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227750+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227768+00:00", "trade", 6.44, 39.0]
["2026-09-09T14:28:45.227773+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:45.227775+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:45.227787+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:45.227789+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:28:45.227789+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:45.227816+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:45.227823+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:45.227863+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.227871+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.227879+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.227886+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.227893+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.227900+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.227908+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.228015+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.228041+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.228097+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.228598+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.228634+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.228694+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:45.228815+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.228909+00:00", "trade", 6.43, 7.0]
["2026-09-09T14:28:45.229520+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.229798+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:28:45.232609+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:28:45.237782+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.262981+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.327915+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.327940+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.328330+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.328383+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.329308+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.329371+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.380320+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.380351+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:45.407297+00:00", "trade", 6.4213, 1.0]
["2026-09-09T14:28:45.594466+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.227745+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.227772+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.228168+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.228547+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.228649+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.228667+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.228711+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.229127+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.229619+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.229651+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.230109+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.230121+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.230603+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.230619+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.231096+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.231104+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.231583+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.231602+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.232095+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.294565+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:28:46.294605+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.299453+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:28:46.299453+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.299455+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:28:46.299458+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.299482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.299617+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.299952+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.299973+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.299999+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:46.300155+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.824829+00:00", "trade", 6.421, 500.0]
["2026-09-09T14:28:46.824873+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.825630+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.826095+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:46.963449+00:00", "trade", 6.4299, 15.0]
["2026-09-09T14:28:46.994979+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.050638+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.125108+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.265547+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.265574+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.265734+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:47.266193+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:47.266201+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:47.266241+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:47.266249+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.266711+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.266750+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.266925+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.318481+00:00", "trade", 6.425, 75.0]
["2026-09-09T14:28:47.318521+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.319285+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.323947+00:00", "trade", 6.425, 102.0]
["2026-09-09T14:28:47.432592+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.439375+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.439844+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.464907+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:47.547027+00:00", "trade", 6.4234, 200.0]
["2026-09-09T14:28:47.685999+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:28:47.975265+00:00", "trade", 6.428, 200.0]
["2026-09-09T14:28:48.246596+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:48.247277+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:48.247325+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:48.247330+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:48.247773+00:00", "trade", 6.425, 4.0]
["2026-09-09T14:28:48.247787+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:48.248031+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:48.395633+00:00", "trade", 6.425, 120.0]
["2026-09-09T14:28:48.492440+00:00", "trade", 6.42, 600.0]
["2026-09-09T14:28:48.492446+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:48.492463+00:00", "trade", 6.423, 600.0]
["2026-09-09T14:28:48.993605+00:00", "trade", 6.4213, 1.0]
["2026-09-09T14:28:49.650233+00:00", "trade", 6.4287, 10.0]
["2026-09-09T14:28:49.882612+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:28:49.908378+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:28:50.456531+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:50.456547+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:50.456560+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:50.456573+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:50.456631+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:28:50.456633+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:28:50.456772+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:50.457067+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.457252+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.457451+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.458134+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.458317+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.460991+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.468235+00:00", "trade", 6.43, 63.0]
["2026-09-09T14:28:50.482893+00:00", "trade", 6.435, 2.0]
["2026-09-09T14:28:50.483257+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:28:50.639751+00:00", "trade", 6.4387, 10.0]
["2026-09-09T14:28:50.762941+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.763283+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.763324+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:50.913932+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201336+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:28:51.201336+00:00", "trade", 6.43, 60.0]
["2026-09-09T14:28:51.201431+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.201454+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.201460+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.201467+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.201476+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.201488+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201517+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201535+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.201535+00:00", "trade", 6.43, 6.0]
["2026-09-09T14:28:51.201537+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201565+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201636+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201657+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201695+00:00", "trade", 6.435, 30.0]
["2026-09-09T14:28:51.201718+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201756+00:00", "trade", 6.435, 70.0]
["2026-09-09T14:28:51.201756+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201808+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:51.201810+00:00", "trade", 6.43, 4.0]
["2026-09-09T14:28:51.201817+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:28:51.201819+00:00", "trade", 6.43, 149.0]
["2026-09-09T14:28:51.201819+00:00", "trade", 6.43, 180.0]
["2026-09-09T14:28:51.201819+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.201820+00:00", "trade", 6.435, 39.0]
["2026-09-09T14:28:51.202124+00:00", "trade", 6.43, 70.0]
["2026-09-09T14:28:51.202124+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:51.202138+00:00", "trade", 6.43, 39.0]
["2026-09-09T14:28:51.202190+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.202193+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.202214+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:28:51.202387+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.202465+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203465+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203466+00:00", "trade", 6.43, 61.0]
["2026-09-09T14:28:51.203486+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203493+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203500+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203514+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203735+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203758+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203766+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.203772+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.203773+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:51.203773+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.203793+00:00", "trade", 6.43, 110.0]
["2026-09-09T14:28:51.203996+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.204043+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:51.204055+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:51.204077+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:51.204116+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.204159+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:51.204167+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.204178+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.204521+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.205584+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.205625+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.206079+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.208169+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.238135+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:51.238573+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.239513+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.239821+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.303946+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:51.304878+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.305331+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.305353+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.306349+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.306503+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:28:51.306855+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.307305+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.307332+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.307348+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.307793+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:51.423727+00:00", "trade", 6.4219, 33.0]
["2026-09-09T14:28:51.558183+00:00", "trade", 6.4301, 16.0]
["2026-09-09T14:28:51.715750+00:00", "trade", 6.4313, 2.0]
["2026-09-09T14:28:52.038755+00:00", "trade", 6.4313, 50.0]
["2026-09-09T14:28:52.676991+00:00", "trade", 6.44, 11.0]
["2026-09-09T14:28:52.677330+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:52.677855+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:52.678298+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:53.279570+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:28:53.289149+00:00", "trade", 6.4312, 1.0]
["2026-09-09T14:28:53.427086+00:00", "trade", 6.4313, 1.0]
["2026-09-09T14:28:53.427459+00:00", "trade", 6.4313, 1.0]
["2026-09-09T14:28:53.526051+00:00", "trade", 6.43, 89.0]
["2026-09-09T14:28:53.594123+00:00", "trade", 6.4301, 5.0]
["2026-09-09T14:28:53.708168+00:00", "trade", 6.4301, 4.0]
["2026-09-09T14:28:53.709059+00:00", "trade", 6.4301, 100.0]
["2026-09-09T14:28:54.223143+00:00", "trade", 6.4313, 1.0]
["2026-09-09T14:28:54.633063+00:00", "trade", 6.435, 125.0]
["2026-09-09T14:28:54.720430+00:00", "trade", 6.4301, 15.0]
["2026-09-09T14:28:54.755876+00:00", "trade", 6.4313, 5.0]
["2026-09-09T14:28:54.907272+00:00", "trade", 6.4301, 5.0]
["2026-09-09T14:28:55.255272+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:55.256188+00:00", "trade", 6.435, 300.0]
["2026-09-09T14:28:55.359593+00:00", "trade", 6.4313, 1.0]
["2026-09-09T14:28:55.383275+00:00", "trade", 6.43, 22.0]
["2026-09-09T14:28:55.570868+00:00", "trade", 6.435, 20.0]
["2026-09-09T14:28:55.898452+00:00", "trade", 6.431, 60.0]
["2026-09-09T14:28:55.898460+00:00", "trade", 6.431, 40.0]
["2026-09-09T14:28:56.112762+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:28:56.157672+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:28:56.217885+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:56.217899+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:56.217930+00:00", "trade", 6.44, 34.0]
["2026-09-09T14:28:56.217953+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.217997+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218019+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218025+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218030+00:00", "trade", 6.44, 518.0]
["2026-09-09T14:28:56.218030+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218037+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:56.218038+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218046+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:28:56.218046+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:28:56.218061+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218095+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218258+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218314+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218351+00:00", "trade", 6.44, 39.0]
["2026-09-09T14:28:56.218352+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:28:56.218506+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.218830+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.219324+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.222451+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.222458+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.225415+00:00", "trade", 6.435, 1200.0]
["2026-09-09T14:28:56.229199+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:28:56.229859+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:28:56.230645+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:28:56.230646+00:00", "trade", 6.43, 60.0]
["2026-09-09T14:28:56.230708+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:28:56.230715+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:28:56.230909+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:28:56.230929+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:28:56.230931+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:56.230938+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:28:56.230938+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:56.230940+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:28:56.231030+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:28:56.231163+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:28:56.231201+00:00", "trade", 6.43, 180.0]
["2026-09-09T14:28:56.231202+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:28:56.231202+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:28:56.231202+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.231217+00:00", "trade", 6.43, 86.0]
["2026-09-09T14:28:56.231265+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:28:56.231327+00:00", "trade", 6.43, 39.0]
["2026-09-09T14:28:56.231938+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.232123+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.232130+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.250898+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.252722+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.252892+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:28:56.252936+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:28:56.252938+00:00", "trade", 6.42, 3000.0]
["2026-09-09T14:28:56.252939+00:00", "trade", 6.42, 150.0]
["2026-09-09T14:28:56.252941+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:28:56.252943+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.252971+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.252978+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.252985+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.253006+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:56.253019+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:28:56.253026+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:28:56.253047+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:28:56.253178+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:28:56.253188+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:28:56.253212+00:00", "trade", 6.42, 160.0]
["2026-09-09T14:28:56.253216+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:28:56.253321+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:28:56.253501+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:28:56.253516+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:28:56.253516+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:28:56.253517+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:28:56.253517+00:00", "trade", 6.42, 89.0]
["2026-09-09T14:28:56.253523+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:28:56.253523+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.253525+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:28:56.253525+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:28:56.253526+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:28:56.253529+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:28:56.253533+00:00", "trade", 6.42, 34.0]
["2026-09-09T14:28:56.253614+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.254264+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.254643+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.254779+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.255159+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.255640+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.353887+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.863769+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:28:56.864024+00:00", "trade", 6.41, 250.0]
["2026-09-09T14:28:56.864059+00:00", "trade", 6.41, 14.0]
["2026-09-09T14:28:56.864067+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:28:56.864099+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.864120+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.864127+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.864147+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.864154+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:56.864157+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:28:56.864163+00:00", "trade", 6.41, 133.0]
["2026-09-09T14:28:56.864174+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:56.864182+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:56.864258+00:00", "trade", 6.41, 43.0]
["2026-09-09T14:28:56.864436+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:56.864504+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:28:56.864506+00:00", "trade", 6.41, 36.0]
["2026-09-09T14:28:56.864506+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:28:56.864507+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:56.864508+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:28:56.864511+00:00", "trade", 6.41, 19.0]
["2026-09-09T14:28:56.864522+00:00", "trade", 6.41, 158.0]
["2026-09-09T14:28:56.864525+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:28:56.864525+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:28:56.864525+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:28:56.864527+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.864528+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:28:56.864534+00:00", "trade", 6.41, 135.0]
["2026-09-09T14:28:56.864534+00:00", "trade", 6.41, 24.0]
["2026-09-09T14:28:56.864534+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:28:56.864698+00:00", "trade", 6.41, 38.0]
["2026-09-09T14:28:56.865053+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865063+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865118+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865177+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865242+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865453+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865482+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865488+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865494+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:28:56.865521+00:00", "trade", 6.4, 38.0]
["2026-09-09T14:28:56.865566+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:28:56.865665+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865706+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.865778+00:00", "trade", 6.401, 350.0]
["2026-09-09T14:28:56.866123+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.866152+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.866428+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.866791+00:00", "trade", 6.4, 8.0]
["2026-09-09T14:28:56.866902+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:28:56.866915+00:00", "trade", 6.4, 13.0]
["2026-09-09T14:28:56.866928+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:28:56.866934+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.866965+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.868676+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:56.869750+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:28:56.869921+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:28:56.880927+00:00", "trade", 6.4, 362.0]
["2026-09-09T14:28:56.887079+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:28:56.907428+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.026364+00:00", "trade", 6.4003, 2025.0]
["2026-09-09T14:28:57.174918+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:28:57.265218+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:28:57.567917+00:00", "trade", 6.4097, 15.0]
["2026-09-09T14:28:57.569884+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.569913+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.570622+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.570676+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.571358+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.571583+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.573290+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.573556+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:28:57.573750+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:28:57.573767+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:28:57.573784+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:28:57.573832+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.573936+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.573965+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.574286+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.574417+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.574429+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.574445+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.574762+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.574880+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.575249+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.575343+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.575700+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.575726+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.575783+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.575816+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.576176+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.576253+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.576659+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.576720+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.577114+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.577149+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.577164+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.577182+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.577590+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.577611+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.578078+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.578093+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.578533+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.578540+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.578564+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.578583+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.579010+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.579029+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.579501+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.579516+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.579950+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.579959+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.579985+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.580004+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.580427+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.580447+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.580911+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.580926+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.581359+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.581369+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.581833+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.581848+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.582322+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.582343+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.582780+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.582786+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.582810+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.582828+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.583256+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.583275+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.583741+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.583761+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.584191+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.584201+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.584235+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.584255+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.584668+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.584687+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.585155+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.585174+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.585607+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.585618+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.585641+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.585658+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.586083+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.586101+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.586569+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.586584+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.587069+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.587083+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.587560+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.587569+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.588055+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.588073+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.588541+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.588555+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.589034+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.589046+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.589517+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.589532+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.590012+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.590025+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.590498+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.590518+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.590989+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.591007+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.591481+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.591497+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.591971+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.591989+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.592461+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.592478+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.592950+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.593002+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.856553+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:28:57.911209+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:28:57.923996+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.924055+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:28:57.924057+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:28:57.924529+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:57.925028+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.000836+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.045201+00:00", "trade", 6.405, 5.0]
["2026-09-09T14:28:58.045225+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:28:58.045268+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.084401+00:00", "trade", 6.4083, 5.0]
["2026-09-09T14:28:58.186906+00:00", "trade", 6.4013, 26.0]
["2026-09-09T14:28:58.244760+00:00", "trade", 6.4009, 2000.0]
["2026-09-09T14:28:58.245182+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.245209+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.245210+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:28:58.245575+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.245728+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.251426+00:00", "trade", 6.405, 150.0]
["2026-09-09T14:28:58.255786+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:28:58.255865+00:00", "trade", 6.41, 37.0]
["2026-09-09T14:28:58.255873+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:28:58.256836+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:28:58.338731+00:00", "trade", 6.405, 25.0]
["2026-09-09T14:28:58.339563+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:28:58.340044+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.340342+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.340425+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:28:58.340739+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:28:58.340890+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:28:58.340968+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.759711+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:28:58.759712+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:28:58.759730+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.759744+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.759751+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:28:58.759773+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:58.759780+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:58.759982+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:58.760021+00:00", "trade", 6.41, 26.0]
["2026-09-09T14:28:58.760023+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:58.760055+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:58.760086+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:28:58.760116+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760128+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:28:58.760128+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:28:58.760443+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760450+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760528+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760611+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760668+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760719+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760778+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760839+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760846+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760892+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.760992+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.761049+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.761211+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.761510+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.761974+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.762089+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:28:58.762250+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:28:58.762257+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:28:58.762268+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:28:58.762435+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:28:58.762454+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:28:58.765772+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:28:58.765784+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:28:58.765819+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.765826+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.765843+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.765866+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.765882+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:28:58.765925+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:28:58.765932+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:28:58.765933+00:00", "trade", 6.42, 27.0]
["2026-09-09T14:28:58.765933+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.766247+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.766274+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.766393+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.766779+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.766788+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.766802+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.766835+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.766868+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.767188+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.767206+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.768148+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.768219+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.776641+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.777092+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.777928+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.781572+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.782037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.784587+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.797181+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.798138+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.798149+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.807145+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.812009+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.823010+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:28:58.823067+00:00", "trade", 6.42, 3.0]
["2026-09-09T14:28:58.823290+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.824388+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.824452+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.824941+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.825074+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.825115+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.826014+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.826053+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.829917+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.830875+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:58.835064+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.094347+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.353994+00:00", "trade", 6.425, 80.0]
["2026-09-09T14:28:59.370431+00:00", "trade", 6.421, 2000.0]
["2026-09-09T14:28:59.370836+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.604535+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:28:59.604879+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.605296+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.605807+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.606287+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.606494+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.606583+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.606640+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.606660+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.615240+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.615696+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.619077+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:28:59.818283+00:00", "trade", 6.425, 77.0]
["2026-09-09T14:28:59.824071+00:00", "trade", 6.4234, 1.0]
["2026-09-09T14:29:00.009222+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.009223+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.009247+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.010139+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.010488+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.010530+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.011018+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.011073+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.012028+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.021055+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.199418+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:29:00.199461+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.982125+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.982152+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.982158+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.982571+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.982899+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.983546+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.983868+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:00.992513+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:01.270282+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:29:01.806529+00:00", "trade", 6.428, 1.0]
["2026-09-09T14:29:01.988928+00:00", "trade", 6.4235, 1000.0]
["2026-09-09T14:29:02.062062+00:00", "trade", 6.425, 40.0]
["2026-09-09T14:29:02.062146+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:29:02.064550+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:29:02.064589+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:02.293674+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:02.398978+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:02.399004+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:02.527106+00:00", "trade", 6.425, 5.0]
["2026-09-09T14:29:02.857318+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:02.934072+00:00", "trade", 6.4299, 2.0]
["2026-09-09T14:29:03.050026+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.050472+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.050797+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.050824+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.156680+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.156730+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.320180+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.320207+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.320273+00:00", "trade", 6.425, 11.0]
["2026-09-09T14:29:03.320706+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.332140+00:00", "trade", 6.425, 2.0]
["2026-09-09T14:29:03.333200+00:00", "trade", 6.425, 11.0]
["2026-09-09T14:29:03.400245+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.400289+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.840919+00:00", "trade", 6.4259, 1.0]
["2026-09-09T14:29:03.923748+00:00", "trade", 6.421, 274.0]
["2026-09-09T14:29:03.923843+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.923850+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:03.924355+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:04.244753+00:00", "trade", 6.4224, 5.0]
["2026-09-09T14:29:04.273200+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:29:04.273266+00:00", "trade", 6.425, 50.0]
["2026-09-09T14:29:04.469717+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:04.889746+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:04.889773+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:04.889843+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:04.889894+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:04.902679+00:00", "trade", 6.4213, 14.0]
["2026-09-09T14:29:05.191988+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:05.445452+00:00", "trade", 6.4231, 5.0]
["2026-09-09T14:29:05.529991+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:05.610089+00:00", "trade", 6.421, 221.0]
["2026-09-09T14:29:05.635486+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:05.754615+00:00", "trade", 6.4213, 1.0]
["2026-09-09T14:29:05.754973+00:00", "trade", 6.4213, 1.0]
["2026-09-09T14:29:05.868274+00:00", "trade", 6.429, 381.0]
["2026-09-09T14:29:06.403066+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:06.403521+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:06.492666+00:00", "trade", 6.42, 70.0]
["2026-09-09T14:29:06.662887+00:00", "trade", 6.43, 64.0]
["2026-09-09T14:29:08.082517+00:00", "trade", 6.421, 161.0]
["2026-09-09T14:29:08.083637+00:00", "trade", 6.425, 58.0]
["2026-09-09T14:29:08.547417+00:00", "trade", 6.4203, 27.0]
["2026-09-09T14:29:08.715202+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:29:08.854960+00:00", "trade", 6.4287, 5.0]
["2026-09-09T14:29:08.886945+00:00", "trade", 6.4213, 57.0]
["2026-09-09T14:29:08.889021+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:08.889072+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:08.890468+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:08.890483+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:08.890530+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:08.964324+00:00", "trade", 6.425, 40.0]
["2026-09-09T14:29:08.964968+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:08.965022+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.166576+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.166586+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.266709+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.266717+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.391381+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.426995+00:00", "trade", 6.4213, 15.0]
["2026-09-09T14:29:09.428056+00:00", "trade", 6.425, 82.0]
["2026-09-09T14:29:09.428503+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:29:09.428557+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.465732+00:00", "trade", 6.425, 29.0]
["2026-09-09T14:29:09.465801+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.465837+00:00", "trade", 6.42, 80.0]
["2026-09-09T14:29:09.465838+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:09.465840+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:09.465888+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.465895+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.466128+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.466134+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.466141+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.466164+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.466166+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:09.466173+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:09.466177+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.466184+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.466261+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:09.466275+00:00", "trade", 6.42, 19.0]
["2026-09-09T14:29:09.466381+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:09.466388+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:09.466395+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:09.466430+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:09.466448+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:09.466481+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.466489+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:29:09.466509+00:00", "trade", 6.42, 39.0]
["2026-09-09T14:29:09.466588+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.466616+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.466720+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.466990+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.467096+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.467411+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.467439+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.467782+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.468145+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:09.468176+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.468928+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.473421+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:29:09.617606+00:00", "trade", 6.411, 200.0]
["2026-09-09T14:29:09.617939+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.618228+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.620197+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.627884+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.628319+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.708596+00:00", "trade", 6.4225, 88.0]
["2026-09-09T14:29:09.873822+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:29:09.893440+00:00", "trade", 6.4101, 129.0]
["2026-09-09T14:29:09.894212+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.915536+00:00", "trade", 6.415, 15.0]
["2026-09-09T14:29:09.916328+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.918085+00:00", "trade", 6.4125, 137.0]
["2026-09-09T14:29:09.961608+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:09.971557+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.156189+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.156244+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.156582+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.157008+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.157318+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.157325+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.157368+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.161675+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.162089+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.660034+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.660848+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:29:10.877440+00:00", "trade", 6.4197, 47.0]
["2026-09-09T14:29:10.951584+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:29:10.951636+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.951644+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.952781+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:10.952806+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.106694+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.162579+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.219078+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.219133+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.535520+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.535528+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.660249+00:00", "trade", 6.4199, 2.0]
["2026-09-09T14:29:11.660886+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.660893+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:11.736796+00:00", "trade", 6.415, 13.0]
["2026-09-09T14:29:12.022761+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:12.022811+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:12.022819+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:12.116211+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:12.252916+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:12.529843+00:00", "trade", 6.4102, 80.0]
["2026-09-09T14:29:12.541839+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:29:12.667933+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:29:13.436295+00:00", "trade", 6.4114, 82.0]
["2026-09-09T14:29:13.436665+00:00", "trade", 6.4114, 1.0]
["2026-09-09T14:29:13.536765+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:29:13.645150+00:00", "trade", 6.4113, 5.0]
["2026-09-09T14:29:13.724815+00:00", "trade", 6.415, 20.0]
["2026-09-09T14:29:14.112989+00:00", "trade", 6.4113, 9.0]
["2026-09-09T14:29:14.132805+00:00", "trade", 6.415, 42.0]
["2026-09-09T14:29:14.132973+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.133331+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:29:14.133740+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.133984+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.133991+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.134545+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.134781+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.144189+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:29:14.144852+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.183751+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.183782+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.195159+00:00", "trade", 6.41, 346.0]
["2026-09-09T14:29:14.195838+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.333954+00:00", "trade", 6.4167, 10.0]
["2026-09-09T14:29:14.336021+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.337052+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:14.566602+00:00", "trade", 6.415, 20.0]
["2026-09-09T14:29:14.567300+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:15.116064+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:29:15.116564+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:15.273955+00:00", "trade", 6.4113, 1.0]
["2026-09-09T14:29:15.477524+00:00", "trade", 6.4188, 100.0]
["2026-09-09T14:29:15.628813+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:15.647552+00:00", "trade", 6.4187, 10.0]
["2026-09-09T14:29:15.806331+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:16.821139+00:00", "trade", 6.4103, 7.0]
["2026-09-09T14:29:16.844023+00:00", "trade", 6.4103, 1.0]
["2026-09-09T14:29:16.870929+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:16.914942+00:00", "trade", 6.42, 56.0]
["2026-09-09T14:29:16.935364+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:16.935947+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:16.936902+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:16.959599+00:00", "trade", 6.4113, 51.0]
["2026-09-09T14:29:17.435708+00:00", "trade", 6.4187, 10.0]
["2026-09-09T14:29:17.585747+00:00", "trade", 6.415, 16.0]
["2026-09-09T14:29:17.606537+00:00", "trade", 6.4113, 13.0]
["2026-09-09T14:29:17.676718+00:00", "trade", 6.4113, 70.0]
["2026-09-09T14:29:17.742894+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:17.742899+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:17.742941+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:29:17.743082+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:17.743204+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:29:17.743204+00:00", "trade", 6.42, 1500.0]
["2026-09-09T14:29:17.743204+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:29:17.743204+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:29:17.743205+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:17.743214+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:29:17.743214+00:00", "trade", 6.42, 14.0]
["2026-09-09T14:29:17.743218+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:29:17.743382+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:17.743827+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:17.745285+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:17.745683+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:17.745686+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:17.745732+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:17.798016+00:00", "trade", 6.4241, 1.0]
["2026-09-09T14:29:17.980509+00:00", "trade", 6.4213, 31.0]
["2026-09-09T14:29:19.324018+00:00", "trade", 6.4203, 414.0]
["2026-09-09T14:29:19.373446+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:19.373980+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:19.643222+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:19.699117+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:19.699756+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:19.699810+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:19.853422+00:00", "trade", 6.4203, 14.0]
["2026-09-09T14:29:19.855623+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:19.896198+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.190480+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.190538+00:00", "trade", 6.42, 121.0]
["2026-09-09T14:29:20.190538+00:00", "trade", 6.42, 56.0]
["2026-09-09T14:29:20.190540+00:00", "trade", 6.42, 110.0]
["2026-09-09T14:29:20.190540+00:00", "trade", 6.42, 6.0]
["2026-09-09T14:29:20.190611+00:00", "trade", 6.42, 180.0]
["2026-09-09T14:29:20.190630+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.190637+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.190644+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.190651+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.190716+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:29:20.190780+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.190787+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.190976+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.190983+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.190990+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.191010+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.191052+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.191217+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.191412+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.192261+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:29:20.192645+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.193108+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.237373+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.247333+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.247785+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.292212+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:29:20.292680+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:29:20.292792+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.329085+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:20.329091+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:29:20.329690+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:20.330121+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:29:20.330127+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:20.330137+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:29:20.330162+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.330170+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.330192+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.330403+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.330414+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.330505+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:29:20.330505+00:00", "trade", 6.42, 27.0]
["2026-09-09T14:29:20.330505+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.330506+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:29:20.330513+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.331229+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.331489+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.332134+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.332763+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.333167+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.339053+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:29:20.340963+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.349783+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:20.992932+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:21.600590+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:21.791851+00:00", "trade", 6.42, 18.0]
["2026-09-09T14:29:21.792560+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:21.793085+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:22.242914+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:22.242965+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:22.313939+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:29:22.386406+00:00", "trade", 6.425, 41.0]
["2026-09-09T14:29:22.466054+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.047562+00:00", "trade", 6.425, 2.0]
["2026-09-09T14:29:23.352139+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.352667+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.352769+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.458349+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.458386+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.459868+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.760551+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.761728+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.761754+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:23.905962+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:24.173121+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:29:24.183992+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:29:24.188264+00:00", "trade", 6.43, 58.0]
["2026-09-09T14:29:24.188303+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:24.347160+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:24.347189+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:24.444485+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:24.825832+00:00", "trade", 6.425, 13.0]
["2026-09-09T14:29:24.889184+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:24.889924+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:25.014417+00:00", "trade", 6.42, 310.0]
["2026-09-09T14:29:25.031524+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:29:25.401543+00:00", "trade", 6.421, 20.0]
["2026-09-09T14:29:26.315952+00:00", "trade", 6.4202, 20.0]
["2026-09-09T14:29:26.410374+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:29:26.746940+00:00", "trade", 6.425, 500.0]
["2026-09-09T14:29:27.342873+00:00", "trade", 6.4201, 5.0]
["2026-09-09T14:29:27.558826+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:27.716567+00:00", "trade", 6.43, 47.0]
["2026-09-09T14:29:27.717221+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.046762+00:00", "trade", 6.425, 8.0]
["2026-09-09T14:29:28.065311+00:00", "trade", 6.4232, 600.0]
["2026-09-09T14:29:28.088669+00:00", "trade", 6.425, 24.0]
["2026-09-09T14:29:28.478620+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:29:28.525549+00:00", "trade", 6.428, 900.0]
["2026-09-09T14:29:28.525618+00:00", "trade", 6.428, 100.0]
["2026-09-09T14:29:28.526305+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.526345+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.526374+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.526391+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.531485+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.558387+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.596136+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.596167+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:28.596869+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.026436+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.026484+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.027284+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.944076+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.944117+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.944167+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.944177+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.944202+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.944634+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.944989+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.956654+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:29.956697+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.959928+00:00", "trade", 6.429, 200.0]
["2026-09-09T14:29:29.969971+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:29.972174+00:00", "trade", 6.43, 72.0]
["2026-09-09T14:29:29.972180+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:29:29.972180+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:29:29.972180+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:29:29.972180+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:29:29.972495+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.972544+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:29.972546+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.972564+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:29.973055+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:29:29.973058+00:00", "trade", 6.43, 19.0]
["2026-09-09T14:29:29.973058+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:29:29.973058+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:29.973133+00:00", "trade", 6.43, 32.0]
["2026-09-09T14:29:29.973135+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:29:29.973136+00:00", "trade", 6.43, 411.0]
["2026-09-09T14:29:29.973142+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.973149+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.973182+00:00", "trade", 6.43, 28.0]
["2026-09-09T14:29:29.973253+00:00", "trade", 6.43, 174.0]
["2026-09-09T14:29:29.973696+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.975538+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:29.982190+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:30.361373+00:00", "trade", 6.42, 21.0]
["2026-09-09T14:29:30.553084+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:31.102388+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:31.156904+00:00", "trade", 6.425, 12.0]
["2026-09-09T14:29:31.239377+00:00", "trade", 6.425, 31.0]
["2026-09-09T14:29:31.318536+00:00", "trade", 6.425, 28.0]
["2026-09-09T14:29:31.968522+00:00", "trade", 6.425, 60.0]
["2026-09-09T14:29:32.015182+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:32.216929+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:29:33.268677+00:00", "trade", 6.4213, 1.0]
["2026-09-09T14:29:33.933125+00:00", "trade", 6.43, 56.0]
["2026-09-09T14:29:35.842875+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:35.842927+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:35.842942+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:35.844832+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.115101+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.140722+00:00", "trade", 6.4213, 7.0]
["2026-09-09T14:29:36.141374+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.141436+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.141959+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.142016+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.155396+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:36.155999+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.156083+00:00", "trade", 6.43, 26.0]
["2026-09-09T14:29:36.156086+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.156135+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.156571+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:36.157995+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:36.158640+00:00", "trade", 6.43, 89.0]
["2026-09-09T14:29:36.159054+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:29:36.159102+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.159203+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.159211+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.159789+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:36.489744+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:36.662983+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:29:36.764199+00:00", "trade", 6.425, 5000.0]
["2026-09-09T14:29:36.968204+00:00", "trade", 6.429, 119.0]
["2026-09-09T14:29:37.018403+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:38.672782+00:00", "trade", 6.425, 9.0]
["2026-09-09T14:29:38.708991+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:38.709334+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:38.709341+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.149783+00:00", "trade", 6.425, 38.0]
["2026-09-09T14:29:39.150368+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.453702+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.453757+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.454482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.714596+00:00", "trade", 6.4201, 1.0]
["2026-09-09T14:29:39.736646+00:00", "trade", 6.425, 4.0]
["2026-09-09T14:29:39.736715+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.737187+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.749013+00:00", "trade", 6.4299, 8.0]
["2026-09-09T14:29:39.769930+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.769974+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:39.958840+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:40.213214+00:00", "trade", 6.43, 359.0]
["2026-09-09T14:29:40.213266+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:40.213288+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:40.213312+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:40.259416+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:40.523539+00:00", "trade", 6.425, 10.0]
["2026-09-09T14:29:40.574583+00:00", "trade", 6.425, 2.0]
["2026-09-09T14:29:40.606717+00:00", "trade", 6.4299, 2.0]
["2026-09-09T14:29:41.147037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.147038+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:29:41.147224+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:29:41.311082+00:00", "trade", 6.428, 1000.0]
["2026-09-09T14:29:41.316568+00:00", "trade", 6.428, 2800.0]
["2026-09-09T14:29:41.316793+00:00", "trade", 6.4299, 500.0]
["2026-09-09T14:29:41.317261+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.317578+00:00", "trade", 6.425, 63.0]
["2026-09-09T14:29:41.318925+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.318949+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:29:41.319006+00:00", "trade", 6.43, 52.0]
["2026-09-09T14:29:41.319197+00:00", "trade", 6.43, 85.0]
["2026-09-09T14:29:41.319198+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.319199+00:00", "trade", 6.43, 115.0]
["2026-09-09T14:29:41.319201+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:29:41.319205+00:00", "trade", 6.43, 185.0]
["2026-09-09T14:29:41.319205+00:00", "trade", 6.43, 185.0]
["2026-09-09T14:29:41.319208+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.319209+00:00", "trade", 6.43, 85.0]
["2026-09-09T14:29:41.319215+00:00", "trade", 6.43, 115.0]
["2026-09-09T14:29:41.319216+00:00", "trade", 6.43, 70.0]
["2026-09-09T14:29:41.319223+00:00", "trade", 6.43, 5998.0]
["2026-09-09T14:29:41.319226+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.319227+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:29:41.319230+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.319289+00:00", "trade", 6.43, 8.0]
["2026-09-09T14:29:41.319290+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.319345+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.319366+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.319478+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.319505+00:00", "trade", 6.43, 42.0]
["2026-09-09T14:29:41.319505+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:29:41.319609+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.319648+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.319657+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.320021+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.320084+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.320305+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.321393+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.321394+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.321397+00:00", "trade", 6.43, 36.0]
["2026-09-09T14:29:41.321464+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:29:41.321526+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.321534+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.321541+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.321554+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.321568+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.321575+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.321717+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:41.322048+00:00", "trade", 6.43, 94.0]
["2026-09-09T14:29:41.322232+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.322284+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.323229+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.324613+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324613+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.324615+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324616+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324617+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324619+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.324620+00:00", "trade", 6.43, 400.0]
["2026-09-09T14:29:41.324621+00:00", "trade", 6.43, 197.0]
["2026-09-09T14:29:41.324623+00:00", "trade", 6.43, 400.0]
["2026-09-09T14:29:41.324627+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:41.324635+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324636+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:29:41.324637+00:00", "trade", 6.43, 103.0]
["2026-09-09T14:29:41.324639+00:00", "trade", 6.43, 147.0]
["2026-09-09T14:29:41.324642+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324645+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:29:41.324664+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324700+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324707+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324724+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:41.324746+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:41.324750+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324795+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324824+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324828+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324829+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324832+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324834+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:29:41.324854+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324855+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.324866+00:00", "trade", 6.43, 39.0]
["2026-09-09T14:29:41.324867+00:00", "trade", 6.43, 86.0]
["2026-09-09T14:29:41.324882+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:29:41.324892+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:41.324922+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:41.325012+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:41.325014+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.325076+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.325820+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.326951+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.338263+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.338914+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.382235+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.382376+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.421662+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.421787+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.423518+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.545848+00:00", "trade", 6.5612, 76.0]
["2026-09-09T14:29:41.743578+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:41.745068+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.012640+00:00", "trade", 6.4314, 300.0]
["2026-09-09T14:29:42.013324+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.014906+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.335270+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:29:42.336023+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.336626+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.338688+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.339072+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.381831+00:00", "trade", 6.4313, 7.0]
["2026-09-09T14:29:42.678224+00:00", "trade", 6.431, 388.0]
["2026-09-09T14:29:42.678678+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.678817+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.679777+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.682420+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.682861+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:42.682871+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:43.513476+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:43.762203+00:00", "trade", 6.4391, 2000.0]
["2026-09-09T14:29:44.165220+00:00", "trade", 6.435, 34.0]
["2026-09-09T14:29:44.198733+00:00", "trade", 6.431, 171.0]
["2026-09-09T14:29:44.199481+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:44.199735+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:29:44.200545+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:44.201008+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:44.201210+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:44.202206+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:44.710346+00:00", "trade", 6.4313, 20.0]
["2026-09-09T14:29:45.027778+00:00", "trade", 6.435, 74.0]
["2026-09-09T14:29:45.665354+00:00", "trade", 6.4398, 100.0]
["2026-09-09T14:29:45.799784+00:00", "trade", 6.4374, 1000.0]
["2026-09-09T14:29:45.841649+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:29:45.841848+00:00", "trade", 6.44, 203.0]
["2026-09-09T14:29:45.854412+00:00", "trade", 6.44, 6.0]
["2026-09-09T14:29:45.887570+00:00", "trade", 6.435, 67.0]
["2026-09-09T14:29:46.175906+00:00", "trade", 6.4313, 16.0]
["2026-09-09T14:29:46.785982+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:29:46.792765+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:29:47.020254+00:00", "trade", 6.435, 63.0]
["2026-09-09T14:29:47.549807+00:00", "trade", 6.4302, 35.0]
["2026-09-09T14:29:47.784512+00:00", "trade", 6.4382, 1.0]
["2026-09-09T14:29:47.927304+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:29:48.274634+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:29:48.275016+00:00", "trade", 6.435, 71.0]
["2026-09-09T14:29:48.626638+00:00", "trade", 6.435, 5.0]
["2026-09-09T14:29:49.159877+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:29:49.387400+00:00", "trade", 6.4396, 200.0]
["2026-09-09T14:29:49.388145+00:00", "trade", 6.435, 63.0]
["2026-09-09T14:29:49.388914+00:00", "trade", 6.435, 37.0]
["2026-09-09T14:29:49.389481+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:49.389482+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:49.389487+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:49.389498+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:49.389505+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:49.389507+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:29:49.389510+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:29:49.389571+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:49.389571+00:00", "trade", 6.43, 30.0]
["2026-09-09T14:29:49.389575+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:49.389583+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:49.389740+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:29:49.389878+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:49.389881+00:00", "trade", 6.435, 33.0]
["2026-09-09T14:29:49.389897+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:29:49.389902+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:29:49.389904+00:00", "trade", 6.43, 54.0]
["2026-09-09T14:29:49.389919+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.389920+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.389942+00:00", "trade", 6.435, 67.0]
["2026-09-09T14:29:49.389977+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:29:49.389978+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:29:49.389978+00:00", "trade", 6.43, 150.0]
["2026-09-09T14:29:49.389983+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:29:49.389992+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.390002+00:00", "trade", 6.435, 39.0]
["2026-09-09T14:29:49.390014+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.390114+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.390171+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.390264+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.390499+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.390638+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.390715+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.409181+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.428777+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.430236+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.430278+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.490050+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.491029+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.491482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.492866+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.493346+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.818235+00:00", "trade", 6.425, 381.0]
["2026-09-09T14:29:49.819959+00:00", "trade", 6.4298, 7.0]
["2026-09-09T14:29:49.982543+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.982766+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.982837+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:49.984971+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:29:50.068146+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:29:50.256637+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:50.256646+00:00", "trade", 6.42, 28.0]
["2026-09-09T14:29:50.256648+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:29:50.256649+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:29:50.256649+00:00", "trade", 6.42, 318.0]
["2026-09-09T14:29:50.256653+00:00", "trade", 6.42, 2.0]
["2026-09-09T14:29:50.256655+00:00", "trade", 6.42, 81.0]
["2026-09-09T14:29:50.256657+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:29:50.256657+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:29:50.256659+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:50.256660+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:29:50.256661+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:29:50.256667+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:29:50.256678+00:00", "trade", 6.42, 500.0]
["2026-09-09T14:29:50.256679+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:50.256681+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:29:50.256681+00:00", "trade", 6.42, 80.0]
["2026-09-09T14:29:50.256688+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:29:50.256701+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:29:50.256742+00:00", "trade", 6.42, 700.0]
["2026-09-09T14:29:50.256748+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:29:50.256748+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:29:50.256795+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.256801+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.256818+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257105+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257175+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257184+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257207+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257304+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257348+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257359+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257586+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257716+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257746+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.257757+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.258213+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.259637+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.259724+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.259728+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.259976+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.260280+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.260483+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.260567+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.260568+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.261210+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.261689+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.262162+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.262341+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.262536+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.262553+00:00", "trade", 6.415, 150.0]
["2026-09-09T14:29:50.262675+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:29:50.262814+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.262978+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.263290+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.272154+00:00", "trade", 6.4187, 75.0]
["2026-09-09T14:29:50.272827+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.291100+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.301337+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.301792+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.340558+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.341493+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.342606+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.351612+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.369332+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.370658+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.380886+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.381334+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.394021+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.399624+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.414094+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:29:50.420976+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.431328+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.431792+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:50.462068+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:29:51.014665+00:00", "trade", 6.4155, 5.0]
["2026-09-09T14:29:51.046936+00:00", "trade", 6.4187, 2.0]
["2026-09-09T14:29:51.200892+00:00", "trade", 6.4113, 1.0]
["2026-09-09T14:29:51.454515+00:00", "trade", 6.4197, 10.0]
["2026-09-09T14:29:51.455275+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:51.958821+00:00", "trade", 6.4162, 500.0]
["2026-09-09T14:29:51.982198+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:51.982226+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:51.992559+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:51.993012+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:52.071896+00:00", "trade", 6.415, 23.0]
["2026-09-09T14:29:52.154131+00:00", "trade", 6.4134, 1900.0]
["2026-09-09T14:29:52.157996+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:29:52.498923+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:29:52.614374+00:00", "trade", 6.415, 387.0]
["2026-09-09T14:29:52.620492+00:00", "trade", 6.41, 34.0]
["2026-09-09T14:29:52.620494+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:29:52.620512+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:52.620519+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:52.620526+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:29:52.620548+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:29:52.620555+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:29:52.620575+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:29:52.620630+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:29:52.620630+00:00", "trade", 6.41, 33.0]
["2026-09-09T14:29:52.620697+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.620779+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.620802+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.620809+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.620877+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:29:52.620877+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:29:52.620878+00:00", "trade", 6.41, 43.0]
["2026-09-09T14:29:52.620880+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:29:52.620884+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:29:52.621139+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.621522+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.621581+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.624104+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.624263+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.624293+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.624702+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.624766+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.625029+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.625181+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.625472+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.625513+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.625537+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.625551+00:00", "trade", 6.4, 1441.0]
["2026-09-09T14:29:52.625659+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.625933+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.625987+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.626016+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.626034+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.626045+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:29:52.626468+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.626956+00:00", "trade", 6.4, 28.0]
["2026-09-09T14:29:52.626957+00:00", "trade", 6.4, 900.0]
["2026-09-09T14:29:52.626959+00:00", "trade", 6.4, 520.0]
["2026-09-09T14:29:52.626960+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:29:52.626966+00:00", "trade", 6.4, 86.0]
["2026-09-09T14:29:52.626966+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:29:52.626988+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:29:52.626989+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.626994+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:29:52.626996+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:29:52.627000+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:29:52.627007+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627014+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627017+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627034+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627041+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627044+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:29:52.627045+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:29:52.627048+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627049+00:00", "trade", 6.4, 60.0]
["2026-09-09T14:29:52.627051+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:29:52.627053+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:29:52.627058+00:00", "trade", 6.4, 142.0]
["2026-09-09T14:29:52.627061+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627062+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627065+00:00", "trade", 6.4, 2900.0]
["2026-09-09T14:29:52.627069+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627082+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:29:52.627089+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:29:52.627096+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:29:52.627117+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:29:52.627124+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:29:52.627131+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:29:52.627138+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:29:52.627145+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:29:52.627152+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:29:52.627291+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:29:52.627318+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:29:52.627326+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:29:52.627339+00:00", "trade", 6.4, 54.0]
["2026-09-09T14:29:52.627390+00:00", "trade", 6.4, 148.0]
["2026-09-09T14:29:52.627393+00:00", "trade", 6.4, 600.0]
["2026-09-09T14:29:52.627393+00:00", "trade", 6.4, 460.0]
["2026-09-09T14:29:52.627393+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:29:52.627397+00:00", "trade", 6.4, 50.0]
["2026-09-09T14:29:52.627399+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:29:52.627401+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.627402+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:29:52.627402+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:29:52.627404+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:29:52.627406+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:29:52.627410+00:00", "trade", 6.4, 198.0]
["2026-09-09T14:29:52.627411+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:29:52.627411+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:29:52.627413+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:29:52.628324+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.628487+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.630689+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:29:52.630779+00:00", "trade", 6.39, 362.0]
["2026-09-09T14:29:52.631221+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.631245+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.631940+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.632224+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:29:52.632508+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.633061+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:29:52.633442+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.634274+00:00", "trade", 6.3912, 100.0]
["2026-09-09T14:29:52.637330+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.645897+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.645898+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.645899+00:00", "trade", 6.39, 44.0]
["2026-09-09T14:29:52.645904+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.645923+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.645952+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.646032+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.646040+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.646265+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.646433+00:00", "trade", 6.39, 800.0]
["2026-09-09T14:29:52.646518+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.646563+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.647697+00:00", "trade", 6.39, 48.0]
["2026-09-09T14:29:52.647939+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.648352+00:00", "trade", 6.39, 456.0]
["2026-09-09T14:29:52.648352+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.648373+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.648380+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.648402+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.648791+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.648791+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.648792+00:00", "trade", 6.39, 68.0]
["2026-09-09T14:29:52.648818+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.648831+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.649061+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.649084+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.649091+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.649111+00:00", "trade", 6.39, 70.0]
["2026-09-09T14:29:52.649347+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.649781+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.649816+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.650447+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.651497+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.652062+00:00", "trade", 6.39, 800.0]
["2026-09-09T14:29:52.652089+00:00", "trade", 6.39, 455.0]
["2026-09-09T14:29:52.655547+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655552+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655570+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655580+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655584+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655586+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655628+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655629+00:00", "trade", 6.395, 60.0]
["2026-09-09T14:29:52.655933+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655941+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.655943+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.656041+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.656359+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.656427+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.656876+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.658617+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.658648+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.658782+00:00", "trade", 6.3901, 100.0]
["2026-09-09T14:29:52.658865+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.658916+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.659013+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.659014+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.659093+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.659272+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.659460+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.659471+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.659483+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.659847+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.659850+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:29:52.659865+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660172+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660224+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660294+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660388+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660397+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660402+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660407+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660418+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660490+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660490+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660510+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660680+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660680+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660681+00:00", "trade", 6.39, 68.0]
["2026-09-09T14:29:52.660683+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660687+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660694+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660702+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:29:52.660709+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:29:52.660715+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:29:52.660888+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.660909+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660909+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.660911+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660912+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.660912+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:29:52.660915+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:29:52.660922+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660936+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660941+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.660944+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.660977+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.660997+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.661022+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.661270+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.661309+00:00", "trade", 6.39, 11.0]
["2026-09-09T14:29:52.661416+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.661516+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.669347+00:00", "trade", 6.39, 500.0]
["2026-09-09T14:29:52.669357+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.669381+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.669389+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.669424+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.669669+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.669732+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.669857+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.669883+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.670076+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.670488+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.670488+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.670492+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.670492+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.670495+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.670502+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.670509+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.677667+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:29:52.677669+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:29:52.677674+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:29:52.677688+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:29:52.677709+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:29:52.678069+00:00", "trade", 6.385, 400.0]
["2026-09-09T14:29:52.678603+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.678614+00:00", "trade", 6.385, 400.0]
["2026-09-09T14:29:52.678966+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.679379+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:29:52.679852+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.680354+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.680951+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:29:52.681132+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.682025+00:00", "trade", 6.3801, 100.0]
["2026-09-09T14:29:52.682385+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.682403+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.682413+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.682422+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.682425+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.682430+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.682437+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.682441+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:29:52.682909+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.682996+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683003+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683061+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:29:52.683061+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.683064+00:00", "trade", 6.38, 1500.0]
["2026-09-09T14:29:52.683064+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:29:52.683064+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683067+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.683068+00:00", "trade", 6.38, 12.0]
["2026-09-09T14:29:52.683072+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.683210+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683224+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683248+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:29:52.683249+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683252+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:29:52.683253+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.683372+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683408+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683417+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:29:52.683418+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683439+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683456+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683468+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.683477+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.683478+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683486+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683493+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683499+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683500+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:29:52.683500+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683515+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683524+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683527+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683536+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.683570+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:29:52.683570+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.683696+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:29:52.683758+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:52.683765+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:52.683771+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:52.683779+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:52.683799+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.683799+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:52.683800+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:29:52.683801+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:29:52.683806+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:29:52.683813+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:29:52.683820+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:29:52.683828+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684033+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684035+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684067+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:52.684074+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:29:52.684151+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684159+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:52.684177+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:29:52.684342+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.684342+00:00", "trade", 6.38, 25.0]
["2026-09-09T14:29:52.684342+00:00", "trade", 6.38, 12.0]
["2026-09-09T14:29:52.684342+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:52.684343+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:29:52.684365+00:00", "trade", 6.38, 18.0]
["2026-09-09T14:29:52.684365+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:29:52.684365+00:00", "trade", 6.38, 8.0]
["2026-09-09T14:29:52.684411+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.684411+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:52.684412+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.684414+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.684417+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:52.684424+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:52.684431+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:52.684473+00:00", "trade", 6.39, 11.0]
["2026-09-09T14:29:52.684473+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.684474+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:52.684501+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.684519+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684539+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684543+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684547+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.684548+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:29:52.684549+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684556+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684579+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684581+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.684587+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684593+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684600+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684606+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684614+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684621+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684625+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684635+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684688+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684723+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684767+00:00", "trade", 6.38, 350.0]
["2026-09-09T14:29:52.684797+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.684858+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684861+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.684868+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:52.684925+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:29:52.684985+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.685072+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.685100+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.685107+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.685108+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.685132+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.685223+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.685250+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.685524+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.685779+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.685812+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.685852+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.685877+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.685983+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.686037+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.686071+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.686182+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.687315+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.687318+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.687637+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:29:52.688841+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.689583+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.691824+00:00", "trade", 6.38, 1300.0]
["2026-09-09T14:29:52.692501+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.692526+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.692569+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.694344+00:00", "trade", 6.38, 6733.0]
["2026-09-09T14:29:52.694931+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.695859+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.695941+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.695979+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:29:52.695979+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696012+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696019+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696020+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696148+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696510+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696517+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696658+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696692+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696706+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696713+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:29:52.696743+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.696809+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.696907+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.697014+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.697090+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.697159+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.697872+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:52.705586+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.706740+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.707122+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.730698+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.746678+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:29:52.915225+00:00", "trade", 6.3801, 204.0]
["2026-09-09T14:29:52.982866+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.982890+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.985647+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:52.995698+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:29:53.202911+00:00", "trade", 6.3816, 2000.0]
["2026-09-09T14:29:53.222962+00:00", "trade", 6.39, 263.0]
["2026-09-09T14:29:53.444474+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:29:53.444474+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444477+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444477+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:29:53.444482+00:00", "trade", 6.38, 200.0]
["2026-09-09T14:29:53.444482+00:00", "trade", 6.38, 530.0]
["2026-09-09T14:29:53.444508+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444515+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444521+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444549+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444563+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444778+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444786+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444792+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444808+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444813+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444814+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444815+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444818+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444819+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444821+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444821+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444834+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444835+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444843+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444897+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.444928+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.444997+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.445004+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.445014+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.445055+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.445063+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:53.445105+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.445106+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.445109+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:53.445123+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:53.445125+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.445129+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.445130+00:00", "trade", 6.38, 80.0]
["2026-09-09T14:29:53.445130+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:29:53.445131+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:53.445131+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.445220+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.445239+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.447417+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.447426+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.516753+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:29:53.544792+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.632289+00:00", "trade", 6.371, 2000.0]
["2026-09-09T14:29:53.983641+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.983669+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.984609+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.989556+00:00", "trade", 6.375, 500.0]
["2026-09-09T14:29:53.989565+00:00", "trade", 6.37, 500.0]
["2026-09-09T14:29:53.989573+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.990357+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.990559+00:00", "trade", 6.37, 3.0]
["2026-09-09T14:29:53.991329+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.991451+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.991454+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:53.991908+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:53.992580+00:00", "trade", 6.3713, 75.0]
["2026-09-09T14:29:54.010247+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:54.010699+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:54.171768+00:00", "trade", 6.3721, 65.0]
["2026-09-09T14:29:54.354520+00:00", "trade", 6.3713, 1.0]
["2026-09-09T14:29:54.370739+00:00", "trade", 6.375, 55.0]
["2026-09-09T14:29:54.647196+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:54.647224+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:54.684561+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:54.686918+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:54.872368+00:00", "trade", 6.3715, 100.0]
["2026-09-09T14:29:54.917076+00:00", "trade", 6.3724, 300.0]
["2026-09-09T14:29:55.004695+00:00", "trade", 6.375, 17.0]
["2026-09-09T14:29:55.409692+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:29:55.724856+00:00", "trade", 6.38, 26.0]
["2026-09-09T14:29:56.036275+00:00", "trade", 6.37, 78.0]
["2026-09-09T14:29:56.040373+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:29:56.111067+00:00", "trade", 6.38, 13.0]
["2026-09-09T14:29:56.269948+00:00", "trade", 6.3791, 1500.0]
["2026-09-09T14:29:56.272432+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:29:56.409506+00:00", "trade", 6.3702, 4.0]
["2026-09-09T14:29:56.410380+00:00", "trade", 6.3701, 237.0]
["2026-09-09T14:29:56.410409+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:56.410421+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:56.410425+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:56.410432+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:56.410455+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.410537+00:00", "trade", 6.37, 97.0]
["2026-09-09T14:29:56.410557+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.410564+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.410570+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.410599+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.410604+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.410605+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:29:56.410620+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.410703+00:00", "trade", 6.37, 18.0]
["2026-09-09T14:29:56.410881+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:56.410889+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:56.410895+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:56.410909+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:56.410953+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:29:56.410955+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:29:56.410955+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:29:56.410955+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:56.410956+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:56.410960+00:00", "trade", 6.37, 43.0]
["2026-09-09T14:29:56.410963+00:00", "trade", 6.37, 4.0]
["2026-09-09T14:29:56.410978+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.411046+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.412321+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.413888+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.413937+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.414022+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.414541+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.454263+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.454316+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.465587+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:29:56.491517+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.495125+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:29:56.499394+00:00", "trade", 6.375, 941.0]
["2026-09-09T14:29:56.499811+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.500521+00:00", "trade", 6.37, 450.0]
["2026-09-09T14:29:56.500588+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.502009+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.510465+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:29:56.511499+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.511535+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.516606+00:00", "trade", 6.3699, 1.0]
["2026-09-09T14:29:56.531659+00:00", "trade", 6.37, 63.0]
["2026-09-09T14:29:56.532062+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532240+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532445+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:56.532458+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:29:56.532459+00:00", "trade", 6.37, 44.0]
["2026-09-09T14:29:56.532462+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:29:56.532465+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532466+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:56.532477+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532523+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532530+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532546+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:56.532547+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:29:56.532557+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532564+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532572+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532662+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532663+00:00", "trade", 6.37, 941.0]
["2026-09-09T14:29:56.532663+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:29:56.532670+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532852+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:29:56.532854+00:00", "trade", 6.37, 12.0]
["2026-09-09T14:29:56.532854+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:29:56.532854+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:56.532858+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:29:56.532860+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:29:56.532861+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.532895+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.532903+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.532952+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.532971+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.532978+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.532996+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.533154+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.533369+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.533480+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.533509+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.533533+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.533763+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.534257+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.582277+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.582342+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.582475+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.582575+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.582605+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.582932+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.582978+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.583013+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.583385+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.583394+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.583469+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.583515+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.584011+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.584437+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.621695+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.622080+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.622151+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.622187+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.622347+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.622579+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.622794+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.622843+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.622852+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.622871+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.623328+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.623353+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.623755+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.623780+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.623799+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.623833+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.624243+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.624336+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.624926+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.625040+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.625390+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.625514+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.625852+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.643682+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.667412+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:29:56.673421+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.673662+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.673902+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.673920+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.673935+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.674118+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.674379+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.674441+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.674584+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.674681+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.674902+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.674919+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.675027+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.675062+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.675380+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.675397+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.675506+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.675897+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.675953+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.675985+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.676361+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.676389+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.676397+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.676427+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.676834+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.677317+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.677340+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.677359+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.677803+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.677822+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.678273+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.678754+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.678761+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.678794+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.679217+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.679273+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.679693+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.679737+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.679743+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.680162+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.680243+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.680642+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.688538+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:56.689395+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.689881+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.690349+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.690376+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.690827+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.690872+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.691159+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.691228+00:00", "trade", 6.36, 943.0]
["2026-09-09T14:29:56.691352+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.691618+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.691838+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.692079+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.692322+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.692542+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.692806+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.693005+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.693291+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.693469+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.693599+00:00", "trade", 6.375, 3.0]
["2026-09-09T14:29:56.693774+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.693929+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.694257+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.694391+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.694776+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.694851+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.695260+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.695312+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.695790+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.695807+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.696271+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.696289+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.696413+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.696463+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.696917+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.696982+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.696998+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.697014+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.697102+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.697165+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:56.697512+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.697589+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.697807+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:29:56.697985+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:56.698326+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.698556+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:56.803720+00:00", "trade", 6.37, 943.0]
["2026-09-09T14:29:56.983242+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:29:56.989222+00:00", "trade", 6.3775, 1.0]
["2026-09-09T14:29:57.111817+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:29:57.152775+00:00", "trade", 6.3601, 3.0]
["2026-09-09T14:29:57.207354+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:57.319773+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:29:57.478623+00:00", "trade", 6.37, 60.0]
["2026-09-09T14:29:57.655111+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:29:57.875117+00:00", "trade", 6.37, 60.0]
["2026-09-09T14:29:58.027600+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:29:58.154968+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:58.155396+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.155908+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.156347+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.418261+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.431822+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:29:58.432226+00:00", "trade", 6.375, 70.0]
["2026-09-09T14:29:58.432458+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.433206+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.433230+00:00", "trade", 6.375, 78.0]
["2026-09-09T14:29:58.626260+00:00", "trade", 6.3787, 23.0]
["2026-09-09T14:29:58.651397+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.651403+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.651411+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.651418+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:58.651419+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:58.651426+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:58.651426+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:29:58.651432+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.651439+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.651574+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:58.651673+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:58.651761+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:29:58.651763+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:29:58.651763+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:58.651763+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.651850+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.651860+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.651870+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.651874+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.651918+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.651991+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.652264+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.652280+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.652442+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:29:58.652586+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:29:58.652708+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.652823+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:29:58.653070+00:00", "trade", 6.361, 200.0]
["2026-09-09T14:29:58.653073+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.653140+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.653356+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.653396+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.653596+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.653815+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:29:58.653849+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.654300+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.663046+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.685371+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.695802+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:58.804632+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:29:58.975918+00:00", "trade", 6.365, 129.0]
["2026-09-09T14:29:59.020008+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:29:59.036039+00:00", "trade", 6.3647, 7.0]
["2026-09-09T14:29:59.311538+00:00", "trade", 6.3641, 500.0]
["2026-09-09T14:29:59.325667+00:00", "trade", 6.365, 325.0]
["2026-09-09T14:29:59.464473+00:00", "trade", 6.3687, 10.0]
["2026-09-09T14:29:59.464835+00:00", "trade", 6.3687, 1.0]
["2026-09-09T14:29:59.516641+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:29:59.516846+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.516998+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:59.517098+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:59.517320+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.517689+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.634853+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.634902+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.634910+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.634953+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.635460+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.635468+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.644923+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.666838+00:00", "trade", 6.3699, 10.0]
["2026-09-09T14:29:59.668068+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.678056+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.694476+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:29:59.694540+00:00", "trade", 6.368, 200.0]
["2026-09-09T14:29:59.694566+00:00", "trade", 6.3699, 100.0]
["2026-09-09T14:29:59.694826+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.694853+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.695121+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.695317+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:59.695318+00:00", "trade", 6.37, 414.0]
["2026-09-09T14:29:59.695327+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:29:59.695362+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.696226+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.696261+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.696398+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.696743+00:00", "trade", 6.3655, 100.0]
["2026-09-09T14:29:59.699622+00:00", "trade", 6.379, 100.0]
["2026-09-09T14:29:59.700346+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.700924+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.702679+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:29:59.702681+00:00", "trade", 6.38, 11.0]
["2026-09-09T14:29:59.702681+00:00", "trade", 6.38, 428.0]
["2026-09-09T14:29:59.702681+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.702742+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.702849+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:29:59.702850+00:00", "trade", 6.38, 600.0]
["2026-09-09T14:29:59.702852+00:00", "trade", 6.38, 6.0]
["2026-09-09T14:29:59.702853+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:29:59.702855+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.702856+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.702857+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.702858+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.702859+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.702904+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.702918+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.702926+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703072+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703117+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703124+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703159+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:29:59.703170+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.703242+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703424+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703431+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703513+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703523+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703524+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703547+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703570+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.703606+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.704835+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.704857+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.710401+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.710929+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.710942+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.711517+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.712573+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.714682+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.725595+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.726520+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.731389+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.739622+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.739721+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.839592+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:29:59.839734+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.840152+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.840180+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.840199+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.840307+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.840702+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.840739+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.840777+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.841611+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870038+00:00", "trade", 6.38, 600.0]
["2026-09-09T14:29:59.870039+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:29:59.870040+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.870041+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:29:59.870082+00:00", "trade", 6.38, 125.0]
["2026-09-09T14:29:59.870085+00:00", "trade", 6.38, 475.0]
["2026-09-09T14:29:59.870086+00:00", "trade", 6.38, 125.0]
["2026-09-09T14:29:59.870086+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870094+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870107+00:00", "trade", 6.38, 475.0]
["2026-09-09T14:29:59.870120+00:00", "trade", 6.38, 75.0]
["2026-09-09T14:29:59.870122+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870124+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.870124+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:29:59.870124+00:00", "trade", 6.38, 11.0]
["2026-09-09T14:29:59.870125+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870128+00:00", "trade", 6.38, 50.0]
["2026-09-09T14:29:59.870129+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870130+00:00", "trade", 6.38, 67.0]
["2026-09-09T14:29:59.870136+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870145+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:29:59.870156+00:00", "trade", 6.38, 125.0]
["2026-09-09T14:29:59.870158+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.870164+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870171+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870178+00:00", "trade", 6.38, 600.0]
["2026-09-09T14:29:59.870179+00:00", "trade", 6.38, 60.0]
["2026-09-09T14:29:59.870179+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870180+00:00", "trade", 6.38, 105.0]
["2026-09-09T14:29:59.870186+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870190+00:00", "trade", 6.38, 475.0]
["2026-09-09T14:29:59.870200+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870208+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870209+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:29:59.870217+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870217+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870225+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.870242+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870250+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870256+00:00", "trade", 6.38, 220.0]
["2026-09-09T14:29:59.870258+00:00", "trade", 6.38, 380.0]
["2026-09-09T14:29:59.870264+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870265+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:29:59.870273+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:29:59.870278+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870282+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:29:59.870286+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870293+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870300+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870302+00:00", "trade", 6.38, 320.0]
["2026-09-09T14:29:59.870303+00:00", "trade", 6.38, 280.0]
["2026-09-09T14:29:59.870313+00:00", "trade", 6.38, 125.0]
["2026-09-09T14:29:59.870338+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870348+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:29:59.870350+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870370+00:00", "trade", 6.38, 175.0]
["2026-09-09T14:29:59.870373+00:00", "trade", 6.38, 125.0]
["2026-09-09T14:29:59.870376+00:00", "trade", 6.38, 195.0]
["2026-09-09T14:29:59.870376+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.870386+00:00", "trade", 6.38, 25.0]
["2026-09-09T14:29:59.870391+00:00", "trade", 6.38, 300.0]
["2026-09-09T14:29:59.870393+00:00", "trade", 6.38, 140.0]
["2026-09-09T14:29:59.870415+00:00", "trade", 6.38, 235.0]
["2026-09-09T14:29:59.870523+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:29:59.870523+00:00", "trade", 6.38, 11.0]
["2026-09-09T14:29:59.870523+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.870523+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870565+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:29:59.870566+00:00", "trade", 6.38, 111.0]
["2026-09-09T14:29:59.870568+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.870578+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.870598+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.870602+00:00", "trade", 6.38, 89.0]
["2026-09-09T14:29:59.870602+00:00", "trade", 6.38, 411.0]
["2026-09-09T14:29:59.870639+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.870660+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:29:59.870679+00:00", "trade", 6.38, 400.0]
["2026-09-09T14:29:59.870679+00:00", "trade", 6.38, 189.0]
["2026-09-09T14:29:59.870680+00:00", "trade", 6.38, 344.0]
["2026-09-09T14:29:59.870692+00:00", "trade", 6.38, 156.0]
["2026-09-09T14:29:59.870692+00:00", "trade", 6.38, 79.0]
["2026-09-09T14:29:59.870695+00:00", "trade", 6.38, 221.0]
["2026-09-09T14:29:59.870834+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.870850+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.870991+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.871021+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.871162+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.872007+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.873349+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.873358+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.873462+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.880336+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.883426+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.883877+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:29:59.895335+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:29:59.897273+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.897274+00:00", "trade", 6.38, 40.0]
["2026-09-09T14:29:59.897311+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:29:59.897321+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.897328+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.897334+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:29:59.897454+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897562+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:29:59.897563+00:00", "trade", 6.37, 44.0]
["2026-09-09T14:29:59.897564+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.897567+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.897584+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897586+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:59.897594+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.897596+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.897598+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.897598+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897606+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897620+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897626+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897633+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897640+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897644+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:59.897656+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897662+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897669+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.897683+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.897689+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.897696+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.897702+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.897720+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.897725+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.897756+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:59.897764+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.897858+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:29:59.897859+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.897859+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.897860+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.897892+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898046+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898062+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898114+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898126+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.898126+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.898127+00:00", "trade", 6.37, 23.0]
["2026-09-09T14:29:59.898127+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:29:59.898154+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898161+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898171+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898180+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898358+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.898819+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.899294+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.899672+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.899885+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.904274+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.904284+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:29:59.904284+00:00", "trade", 6.365, 25.0]
["2026-09-09T14:29:59.904303+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.904311+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:29:59.904339+00:00", "trade", 6.365, 75.0]
["2026-09-09T14:29:59.904730+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.904844+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.905054+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.905194+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.920629+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:29:59.935007+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.997641+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.997997+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.998158+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.998175+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.998176+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:29:59.998178+00:00", "trade", 6.37, 44.0]
["2026-09-09T14:29:59.998179+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:29:59.998192+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.998203+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.998217+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.998224+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.998237+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:29:59.998244+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.998250+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:29:59.998274+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:29:59.998284+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:29:59.998287+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998297+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:29:59.998326+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998441+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998448+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998473+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998481+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998493+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998598+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998742+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998784+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998805+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.998954+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.999753+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:29:59.999970+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:29:59.999985+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.000190+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.000208+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.000225+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.000244+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.000308+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.000393+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.000454+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.000785+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.000842+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.001188+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.001293+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.001370+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.001761+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.002241+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.002326+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.002364+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:00.002687+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.002772+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.002802+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.004408+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:00.052283+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:30:00.204241+00:00", "trade", 6.38, 1000.0]
["2026-09-09T14:30:00.264391+00:00", "trade", 6.3888, 1.0]
["2026-09-09T14:30:00.297350+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:30:00.464868+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:30:00.472527+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:30:00.473341+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:00.547497+00:00", "trade", 6.374, 17.0]
["2026-09-09T14:30:00.708061+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.708089+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.708146+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:30:00.708305+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.708582+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.708818+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.708957+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.708958+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.709040+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.709190+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.709769+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.713094+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.713798+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.718723+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.733950+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:30:00.734098+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.734295+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.734421+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.734605+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.734659+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.734955+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.735164+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.786690+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.786966+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.787121+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.787244+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.787476+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.890521+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.895041+00:00", "trade", 6.37, 300.0]
["2026-09-09T14:30:00.895625+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.895858+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.896046+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.896213+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.896314+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.896740+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.898456+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.900464+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.905127+00:00", "trade", 6.3799, 10.0]
["2026-09-09T14:30:00.930854+00:00", "trade", 6.375, 50.0]
["2026-09-09T14:30:00.930948+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.930972+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.931452+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.931462+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.931501+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.931604+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.931617+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:00.932110+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.018577+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.120392+00:00", "trade", 6.38, 4.0]
["2026-09-09T14:30:01.121189+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.121245+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.121695+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.121811+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.256269+00:00", "trade", 6.3701, 24.0]
["2026-09-09T14:30:01.256949+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.298560+00:00", "trade", 6.3712, 1.0]
["2026-09-09T14:30:01.487820+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.487876+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.488358+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.488376+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.488425+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.488454+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.488701+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.488724+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.488728+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:01.488942+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.488951+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.488984+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.488990+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.489092+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.489122+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.489166+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.489202+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.489494+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.489584+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.489673+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.490045+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.490303+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.490326+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.490498+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.490535+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.490800+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:01.490897+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.491144+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.491193+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.540077+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:01.540579+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.540992+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:01.593231+00:00", "trade", 6.38, 77.0]
["2026-09-09T14:30:01.605025+00:00", "trade", 6.3701, 14.0]
["2026-09-09T14:30:01.723749+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:30:01.752346+00:00", "trade", 6.38, 23.0]
["2026-09-09T14:30:02.147880+00:00", "trade", 6.3701, 15.0]
["2026-09-09T14:30:02.651828+00:00", "trade", 6.3772, 70.0]
["2026-09-09T14:30:02.939311+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:30:03.013590+00:00", "trade", 6.3754, 1.0]
["2026-09-09T14:30:03.102599+00:00", "trade", 6.386, 1.0]
["2026-09-09T14:30:03.128198+00:00", "trade", 6.3877, 100.0]
["2026-09-09T14:30:03.468868+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:03.824906+00:00", "trade", 6.3899, 250.0]
["2026-09-09T14:30:03.825231+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.825259+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.825347+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.825558+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.825780+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.825838+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.825924+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.825962+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.826002+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.826142+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.826511+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.827182+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.835276+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:03.847005+00:00", "trade", 6.38, 5000.0]
["2026-09-09T14:30:03.847050+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:30:03.847053+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:30:03.847105+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:30:03.847328+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:30:03.847329+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:30:03.847333+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:30:03.847334+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:30:03.847350+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:30:03.847350+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:30:03.847426+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.847442+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:30:03.847442+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:30:03.847546+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:03.847560+00:00", "trade", 6.37, 44.0]
["2026-09-09T14:30:03.847561+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.847562+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.847563+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.847584+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.847602+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.847609+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.847615+00:00", "trade", 6.38, 11.0]
["2026-09-09T14:30:03.847617+00:00", "trade", 6.38, 11.0]
["2026-09-09T14:30:03.847618+00:00", "trade", 6.38, 9.0]
["2026-09-09T14:30:03.847621+00:00", "trade", 6.38, 23.0]
["2026-09-09T14:30:03.847621+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:30:03.847621+00:00", "trade", 6.38, 11.0]
["2026-09-09T14:30:03.847623+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.847630+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.847644+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847648+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.847651+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847664+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847678+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847692+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847699+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847707+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847724+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.847727+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847828+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847846+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847879+00:00", "trade", 6.37, 608.0]
["2026-09-09T14:30:03.847917+00:00", "trade", 6.37, 92.0]
["2026-09-09T14:30:03.847946+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.847951+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:03.847954+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.847954+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.847954+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.847956+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.847957+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:30:03.847962+00:00", "trade", 6.37, 130.0]
["2026-09-09T14:30:03.847997+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.847999+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848041+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.848042+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.848069+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848103+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848116+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848164+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848173+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848182+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848417+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.848482+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848545+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:03.848601+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:03.848681+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848729+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:03.848781+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.848856+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.848858+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:30:03.848858+00:00", "trade", 6.37, 14.0]
["2026-09-09T14:30:03.848858+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:03.848862+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:03.848899+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:03.848914+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.848935+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.849166+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.849227+00:00", "trade", 6.37, 44.0]
["2026-09-09T14:30:03.849228+00:00", "trade", 6.37, 600.0]
["2026-09-09T14:30:03.849262+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.849276+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.849288+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.849295+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.849302+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.849309+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:03.849326+00:00", "trade", 6.37, 84.0]
["2026-09-09T14:30:03.849547+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:03.849548+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:03.849604+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.849620+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.849628+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.849638+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.850005+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.850064+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.850835+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.851018+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.851140+00:00", "trade", 6.38, 63.0]
["2026-09-09T14:30:03.851203+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.851796+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.851820+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.852297+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.852322+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.859361+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.859415+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.860645+00:00", "trade", 6.37, 63.0]
["2026-09-09T14:30:03.860687+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.861087+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.877768+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.878572+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.878598+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:03.888329+00:00", "trade", 6.37, 63.0]
["2026-09-09T14:30:03.951860+00:00", "trade", 6.3759, 1.0]
["2026-09-09T14:30:04.006636+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:30:04.038249+00:00", "trade", 6.38, 691.0]
["2026-09-09T14:30:04.038674+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.038940+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.039012+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.039110+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.039810+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.039997+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.046835+00:00", "trade", 6.3787, 3.0]
["2026-09-09T14:30:04.280511+00:00", "trade", 6.3726, 5.0]
["2026-09-09T14:30:04.301760+00:00", "trade", 6.4271, 136.0]
["2026-09-09T14:30:04.303925+00:00", "trade", 6.4162, 27.0]
["2026-09-09T14:30:04.304472+00:00", "trade", 6.4252, 56.0]
["2026-09-09T14:30:04.536700+00:00", "trade", 6.375, 5.0]
["2026-09-09T14:30:04.542789+00:00", "trade", 6.3712, 100.0]
["2026-09-09T14:30:04.542830+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.573859+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.573884+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.613633+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.718760+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:30:04.718802+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.840335+00:00", "trade", 6.3799, 1.0]
["2026-09-09T14:30:04.945283+00:00", "trade", 6.3701, 10.0]
["2026-09-09T14:30:04.984686+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:04.984712+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.032791+00:00", "trade", 6.375, 36.0]
["2026-09-09T14:30:05.050944+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:30:05.050985+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.051017+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.261978+00:00", "trade", 6.3701, 29.0]
["2026-09-09T14:30:05.509373+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:30:05.509404+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.509430+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.513487+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:30:05.517685+00:00", "trade", 6.375, 300.0]
["2026-09-09T14:30:05.519496+00:00", "trade", 6.375, 500.0]
["2026-09-09T14:30:05.540505+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.541184+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.608234+00:00", "trade", 6.3702, 5.0]
["2026-09-09T14:30:05.608283+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.757829+00:00", "trade", 6.3713, 2.0]
["2026-09-09T14:30:05.942729+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.942756+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.943209+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.943264+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.985334+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.985360+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.985378+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.986020+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:05.986077+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:06.041469+00:00", "trade", 6.375, 10.0]
["2026-09-09T14:30:06.122028+00:00", "trade", 6.37, 25.0]
["2026-09-09T14:30:06.431582+00:00", "trade", 6.3713, 6.0]
["2026-09-09T14:30:06.433170+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:06.542815+00:00", "trade", 6.3701, 185.0]
["2026-09-09T14:30:06.583936+00:00", "trade", 6.38, 15.0]
["2026-09-09T14:30:06.584231+00:00", "trade", 6.375, 15.0]
["2026-09-09T14:30:06.680691+00:00", "trade", 6.3713, 11.0]
["2026-09-09T14:30:06.782462+00:00", "trade", 6.375, 9.0]
["2026-09-09T14:30:07.181200+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:07.181429+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:07.228762+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:07.228802+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:07.277155+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:07.340887+00:00", "trade", 6.3787, 2.0]
["2026-09-09T14:30:07.438159+00:00", "trade", 6.3787, 10.0]
["2026-09-09T14:30:07.513182+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:30:07.662224+00:00", "trade", 6.3714, 20.0]
["2026-09-09T14:30:08.307393+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:08.324239+00:00", "trade", 6.375, 65.0]
["2026-09-09T14:30:08.458988+00:00", "trade", 6.376, 10.0]
["2026-09-09T14:30:08.539762+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:08.539792+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:08.541409+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:08.795440+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:08.795507+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:09.572855+00:00", "trade", 6.3713, 15.0]
["2026-09-09T14:30:09.634496+00:00", "trade", 6.3701, 85.0]
["2026-09-09T14:30:09.829968+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:30:09.831558+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:09.837775+00:00", "trade", 6.375, 765.0]
["2026-09-09T14:30:09.838521+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:09.838568+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:09.838661+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:09.839112+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:09.840286+00:00", "trade", 6.375, 1.0]
["2026-09-09T14:30:09.888156+00:00", "trade", 6.375, 10.0]
["2026-09-09T14:30:09.892446+00:00", "trade", 6.37, 20.0]
["2026-09-09T14:30:09.892454+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:30:10.120652+00:00", "trade", 6.3713, 72.0]
["2026-09-09T14:30:10.122309+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.123186+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.125899+00:00", "trade", 6.3713, 1.0]
["2026-09-09T14:30:10.212523+00:00", "trade", 6.375, 200.0]
["2026-09-09T14:30:10.311754+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:10.311757+00:00", "trade", 6.37, 22.0]
["2026-09-09T14:30:10.311783+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:10.311807+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.312341+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.320182+00:00", "trade", 6.37, 28.0]
["2026-09-09T14:30:10.320229+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.378898+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.424894+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.425744+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.429007+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.429033+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.460363+00:00", "trade", 6.3713, 6.0]
["2026-09-09T14:30:10.569043+00:00", "trade", 6.375, 15.0]
["2026-09-09T14:30:10.607394+00:00", "trade", 6.375, 500.0]
["2026-09-09T14:30:10.628925+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.628958+00:00", "trade", 6.37, 116.0]
["2026-09-09T14:30:10.628960+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:30:10.628961+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:10.628963+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:10.629023+00:00", "trade", 6.37, 12.0]
["2026-09-09T14:30:10.629023+00:00", "trade", 6.37, 6.0]
["2026-09-09T14:30:10.629023+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.629026+00:00", "trade", 6.37, 58.0]
["2026-09-09T14:30:10.629026+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:10.629026+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.629030+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:30:10.629031+00:00", "trade", 6.37, 169.0]
["2026-09-09T14:30:10.629052+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.629079+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.629086+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.629367+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:10.629467+00:00", "trade", 6.37, 82.0]
["2026-09-09T14:30:10.629512+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.629527+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:10.629562+00:00", "trade", 6.37, 17.0]
["2026-09-09T14:30:10.629563+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:10.629563+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:10.629564+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:10.629571+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:10.629578+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:10.629631+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.629638+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.632022+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.632397+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.632444+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.666132+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.666645+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.667097+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.676092+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.713242+00:00", "trade", 6.365, 10.0]
["2026-09-09T14:30:10.713918+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.729393+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:10.730354+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.730819+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.730836+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.760038+00:00", "trade", 6.365, 1.0]
["2026-09-09T14:30:10.772630+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:10.773144+00:00", "quote", 6.36, 6.38]
["2026-09-09T14:30:10.773199+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.773665+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.773692+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.773699+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.774150+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.774590+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:30:10.815372+00:00", "trade", 6.3699, 1.0]
["2026-09-09T14:30:10.818084+00:00", "trade", 6.3656, 9.0]
["2026-09-09T14:30:10.985581+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.985635+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.985707+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.985796+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:10.985950+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.006891+00:00", "trade", 6.365, 11.0]
["2026-09-09T14:30:11.007471+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.007520+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.165964+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:11.166007+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.379194+00:00", "trade", 6.362, 1.0]
["2026-09-09T14:30:11.413201+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.413736+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.413840+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.414394+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.464839+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.464867+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:11.464874+00:00", "trade", 6.36, 21.0]
["2026-09-09T14:30:11.464883+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:11.464902+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:11.464910+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:11.464934+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:11.464948+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:11.464951+00:00", "trade", 6.36, 66.0]
["2026-09-09T14:30:11.464962+00:00", "trade", 6.36, 12.0]
["2026-09-09T14:30:11.465000+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:30:11.465225+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:11.465251+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:30:11.465289+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:30:11.465292+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:30:11.465292+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:30:11.465292+00:00", "trade", 6.36, 246.0]
["2026-09-09T14:30:11.465295+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:11.465295+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.465300+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:30:11.465301+00:00", "trade", 6.36, 82.0]
["2026-09-09T14:30:11.465301+00:00", "trade", 6.36, 58.0]
["2026-09-09T14:30:11.465302+00:00", "trade", 6.36, 7.0]
["2026-09-09T14:30:11.465343+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:30:11.465359+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.465440+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.465936+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.466255+00:00", "trade", 6.35, 574.0]
["2026-09-09T14:30:11.466360+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.466577+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.466816+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.467010+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.468690+00:00", "trade", 6.35, 60.0]
["2026-09-09T14:30:11.469134+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.469143+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.471200+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.472887+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:30:11.473619+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:30:11.577720+00:00", "trade", 6.355, 188.0]
["2026-09-09T14:30:11.606416+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:30:11.608282+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.615156+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:11.615563+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.616522+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.616858+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.616888+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.628519+00:00", "trade", 6.3699, 1.0]
["2026-09-09T14:30:11.719033+00:00", "trade", 6.3592, 1000.0]
["2026-09-09T14:30:11.737225+00:00", "trade", 6.3513, 50.0]
["2026-09-09T14:30:11.796803+00:00", "trade", 6.35, 353.0]
["2026-09-09T14:30:11.797242+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.797706+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.906316+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.985221+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.985249+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.985752+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:11.985769+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.001409+00:00", "trade", 6.358, 200.0]
["2026-09-09T14:30:12.002091+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.077015+00:00", "trade", 6.355, 6.0]
["2026-09-09T14:30:12.180881+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:12.180914+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:12.182012+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.183465+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.229315+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:30:12.260226+00:00", "trade", 6.3501, 1000.0]
["2026-09-09T14:30:12.370111+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:30:12.370933+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.371216+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.371651+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.371683+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.371738+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.372105+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.403035+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:30:12.403114+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.640809+00:00", "trade", 6.35, 23.0]
["2026-09-09T14:30:12.823506+00:00", "trade", 6.358, 200.0]
["2026-09-09T14:30:12.823537+00:00", "trade", 6.3583, 400.0]
["2026-09-09T14:30:12.823576+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.823812+00:00", "trade", 6.36, 1213.0]
["2026-09-09T14:30:12.824368+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.824394+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:12.824721+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:12.824909+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:13.204453+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:30:13.225427+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:30:13.257424+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:13.257468+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:13.257469+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:13.257541+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:13.257809+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:13.258156+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:13.258862+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:13.271155+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:30:13.271196+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:13.401795+00:00", "trade", 6.3513, 75.0]
["2026-09-09T14:30:13.491809+00:00", "trade", 6.355, 7.0]
["2026-09-09T14:30:13.607609+00:00", "trade", 6.3501, 106.0]
["2026-09-09T14:30:13.609398+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:13.609421+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:13.609428+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:13.664795+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:13.664946+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:13.725243+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:13.725927+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:13.884563+00:00", "trade", 6.3513, 5.0]
["2026-09-09T14:30:14.056257+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:30:14.056264+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:14.057383+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:14.156045+00:00", "trade", 6.36, 513.0]
["2026-09-09T14:30:14.157289+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:14.480265+00:00", "trade", 6.3503, 120.0]
["2026-09-09T14:30:14.683831+00:00", "trade", 6.3503, 400.0]
["2026-09-09T14:30:14.855069+00:00", "trade", 6.3501, 46.0]
["2026-09-09T14:30:14.893287+00:00", "trade", 6.3501, 4.0]
["2026-09-09T14:30:15.024884+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:15.229456+00:00", "trade", 6.35, 78.0]
["2026-09-09T14:30:15.236898+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:30:15.246425+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:15.379783+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:30:15.506821+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:30:15.507149+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:15.507503+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:15.508005+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:15.528223+00:00", "trade", 6.3513, 38.0]
["2026-09-09T14:30:15.554158+00:00", "trade", 6.3513, 83.0]
["2026-09-09T14:30:15.875845+00:00", "trade", 6.355, 300.0]
["2026-09-09T14:30:15.890006+00:00", "trade", 6.35, 186.0]
["2026-09-09T14:30:15.890450+00:00", "trade", 6.35, 114.0]
["2026-09-09T14:30:15.891186+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:15.891553+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:15.891920+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:15.904131+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:16.053618+00:00", "trade", 6.3513, 22.0]
["2026-09-09T14:30:16.094931+00:00", "trade", 6.3513, 40.0]
["2026-09-09T14:30:16.380025+00:00", "trade", 6.3505, 50.0]
["2026-09-09T14:30:16.516912+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:30:16.542790+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:16.546142+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:16.546165+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:30:16.546195+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:16.562214+00:00", "trade", 6.355, 150.0]
["2026-09-09T14:30:16.627802+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.627830+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.628581+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.667027+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.754090+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:16.754091+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:16.754093+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:30:16.754123+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.754130+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.754630+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.754663+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.754761+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.754895+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.758064+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:16.758834+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:16.767003+00:00", "trade", 6.355, 400.0]
["2026-09-09T14:30:16.768886+00:00", "trade", 6.358, 1.0]
["2026-09-09T14:30:16.841309+00:00", "trade", 6.3551, 16.0]
["2026-09-09T14:30:16.877537+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:30:16.960194+00:00", "trade", 6.3501, 37.0]
["2026-09-09T14:30:17.084363+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:30:17.086146+00:00", "trade", 6.3501, 5.0]
["2026-09-09T14:30:17.293312+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:17.293358+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.552538+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.552565+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.553203+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.638615+00:00", "trade", 6.351, 200.0]
["2026-09-09T14:30:17.638660+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.810646+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:30:17.810646+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.810681+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.810688+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.810698+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.811175+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.811235+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.811278+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.811814+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.867048+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:17.867632+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.867730+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.890111+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:30:17.890463+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.890514+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.900915+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.900922+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.901012+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:17.944904+00:00", "trade", 6.355, 2000.0]
["2026-09-09T14:30:17.945181+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.104643+00:00", "trade", 6.3501, 3.0]
["2026-09-09T14:30:18.211855+00:00", "trade", 6.351, 120.0]
["2026-09-09T14:30:18.242819+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.242846+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.242914+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.243520+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.292852+00:00", "trade", 6.35, 44.0]
["2026-09-09T14:30:18.294887+00:00", "trade", 6.3501, 60.0]
["2026-09-09T14:30:18.294929+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.392681+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:30:18.482280+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.482335+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:18.482337+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:30:18.482338+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:30:18.482338+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:30:18.482342+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:18.482345+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:30:18.482400+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.482408+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.483161+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.530592+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:18.604983+00:00", "trade", 6.352, 200.0]
["2026-09-09T14:30:18.663475+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:30:18.679081+00:00", "trade", 6.3513, 16.0]
["2026-09-09T14:30:18.688930+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:30:18.689514+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:18.689615+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:19.112883+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:19.112935+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:19.113458+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:19.199620+00:00", "trade", 6.3512, 100.0]
["2026-09-09T14:30:19.483230+00:00", "trade", 6.3503, 6.0]
["2026-09-09T14:30:19.709329+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:20.170122+00:00", "trade", 6.3501, 5.0]
["2026-09-09T14:30:20.238108+00:00", "trade", 6.3512, 100.0]
["2026-09-09T14:30:20.298026+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:30:20.301202+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:20.305612+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:30:20.305835+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:20.305976+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:30:20.309739+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:20.515362+00:00", "trade", 6.3512, 1.0]
["2026-09-09T14:30:20.569392+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:30:20.682015+00:00", "trade", 6.3512, 100.0]
["2026-09-09T14:30:21.038991+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:21.039042+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:21.053076+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:21.178698+00:00", "trade", 6.3513, 82.0]
["2026-09-09T14:30:21.187049+00:00", "trade", 6.3503, 20.0]
["2026-09-09T14:30:21.200731+00:00", "trade", 6.35, 29.0]
["2026-09-09T14:30:21.221623+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:21.222262+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:30:21.222499+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:21.222835+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:30:21.223193+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:30:21.223549+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:30:21.223902+00:00", "trade", 6.3501, 888.0]
["2026-09-09T14:30:21.223980+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:21.239402+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:21.247318+00:00", "trade", 6.3501, 1.0]
["2026-09-09T14:30:21.366660+00:00", "trade", 6.3513, 2.0]
["2026-09-09T14:30:21.463301+00:00", "trade", 6.355, 25.0]
["2026-09-09T14:30:21.463308+00:00", "trade", 6.3503, 19.0]
["2026-09-09T14:30:21.463327+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:30:21.681970+00:00", "trade", 6.3501, 88.0]
["2026-09-09T14:30:21.696266+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:30:21.744626+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:30:21.910320+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:21.910348+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:21.910619+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:21.910871+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:21.911073+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:21.924794+00:00", "trade", 6.3541, 1.0]
["2026-09-09T14:30:21.926084+00:00", "trade", 6.3513, 61.0]
["2026-09-09T14:30:21.947957+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:30:21.956605+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:21.956647+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:22.018763+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:22.018791+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:22.129673+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:22.366822+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:22.366891+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:22.368006+00:00", "trade", 6.355, 70.0]
["2026-09-09T14:30:22.529865+00:00", "trade", 6.3503, 40.0]
["2026-09-09T14:30:22.732457+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:30:22.732468+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.032865+00:00", "trade", 6.35, 71.0]
["2026-09-09T14:30:23.032878+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.032935+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.033616+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.069984+00:00", "trade", 6.35, 61.0]
["2026-09-09T14:30:23.189998+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:30:23.190108+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.258907+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:30:23.485638+00:00", "trade", 6.3502, 181.0]
["2026-09-09T14:30:23.542950+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.561389+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:30:23.561398+00:00", "trade", 6.355, 300.0]
["2026-09-09T14:30:23.561399+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.612820+00:00", "trade", 6.35, 32.0]
["2026-09-09T14:30:23.625588+00:00", "trade", 6.355, 410.0]
["2026-09-09T14:30:23.625597+00:00", "trade", 6.35, 410.0]
["2026-09-09T14:30:23.625621+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:30:23.625629+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:30:23.625648+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.625737+00:00", "trade", 6.355, 6835.0]
["2026-09-09T14:30:23.626042+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:23.626328+00:00", "trade", 6.35, 181.0]
["2026-09-09T14:30:23.900859+00:00", "trade", 6.35, 32.0]
["2026-09-09T14:30:23.944599+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:30:23.975756+00:00", "trade", 6.3513, 35.0]
["2026-09-09T14:30:24.006973+00:00", "trade", 6.3513, 50.0]
["2026-09-09T14:30:24.145755+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:24.234375+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:30:24.346049+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:30:24.346167+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:24.356910+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:30:24.400095+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:24.470676+00:00", "trade", 6.351, 250.0]
["2026-09-09T14:30:24.505734+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:24.644352+00:00", "trade", 6.35, 1500.0]
["2026-09-09T14:30:24.719357+00:00", "trade", 6.3513, 30.0]
["2026-09-09T14:30:24.959872+00:00", "trade", 6.352, 500.0]
["2026-09-09T14:30:25.008414+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:25.024617+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:30:25.062533+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:30:25.534000+00:00", "trade", 6.3513, 5.0]
["2026-09-09T14:30:26.142566+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:30:26.144802+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:30:26.212421+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:30:26.212481+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:30:26.322940+00:00", "trade", 6.3501, 27.0]
["2026-09-09T14:30:26.690722+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:30:26.690723+00:00", "trade", 6.35, 565.0]
["2026-09-09T14:30:26.690737+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:30:26.690742+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:30:26.690764+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.690801+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.690809+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.690823+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.690835+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:26.690838+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.690840+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:30:26.691140+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:30:26.691156+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:30:26.691167+00:00", "trade", 6.35, 180.0]
["2026-09-09T14:30:26.691169+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:30:26.691171+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:26.691171+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:26.691171+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:30:26.691173+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:30:26.691179+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:26.691180+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.691181+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:30:26.691181+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:26.691181+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:26.691184+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.691185+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:26.691190+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:26.691190+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:30:26.691190+00:00", "trade", 6.35, 93.0]
["2026-09-09T14:30:26.691192+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:30:26.691199+00:00", "trade", 6.35, 535.0]
["2026-09-09T14:30:26.691199+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:30:26.691223+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.691271+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.691353+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.691636+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.692108+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.692399+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.693187+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:30:26.693199+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.693208+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.694311+00:00", "trade", 6.34, 1025.0]
["2026-09-09T14:30:26.695199+00:00", "trade", 6.3403, 145.0]
["2026-09-09T14:30:26.695849+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:30:26.695918+00:00", "trade", 6.345, 90.0]
["2026-09-09T14:30:26.701018+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:30:26.701209+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.701900+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.702007+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.702578+00:00", "trade", 6.35, 37.0]
["2026-09-09T14:30:26.702857+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.702912+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.702960+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:30:26.703063+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:26.703063+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:30:26.703064+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:30:26.703082+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703090+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703097+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703103+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703110+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703131+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703147+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703154+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:30:26.703156+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:30:26.703159+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703352+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703362+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703448+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:30:26.703448+00:00", "trade", 6.35, 23.0]
["2026-09-09T14:30:26.703448+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:30:26.703459+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:30:26.703597+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703640+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703645+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.703954+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.704636+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.705936+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:30:26.706718+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.709472+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:30:26.710287+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:30:26.712248+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:30:26.713871+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.713886+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.713910+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.715041+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717463+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:30:26.717483+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717485+00:00", "trade", 6.36, 250.0]
["2026-09-09T14:30:26.717488+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:30:26.717490+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717495+00:00", "trade", 6.36, 35.0]
["2026-09-09T14:30:26.717496+00:00", "trade", 6.36, 265.0]
["2026-09-09T14:30:26.717504+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717516+00:00", "trade", 6.36, 35.0]
["2026-09-09T14:30:26.717517+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:26.717518+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717520+00:00", "trade", 6.36, 165.0]
["2026-09-09T14:30:26.717526+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:26.717547+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:30:26.717552+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717572+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717574+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:30:26.717585+00:00", "trade", 6.36, 135.0]
["2026-09-09T14:30:26.717586+00:00", "trade", 6.36, 115.0]
["2026-09-09T14:30:26.717586+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717593+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717599+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717606+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717612+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:30:26.717621+00:00", "trade", 6.36, 75.0]
["2026-09-09T14:30:26.717624+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:30:26.717625+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717626+00:00", "trade", 6.36, 89.0]
["2026-09-09T14:30:26.717634+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717641+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717648+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717654+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717658+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:26.717662+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:30:26.717662+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717663+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717664+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:30:26.717671+00:00", "trade", 6.36, 54.0]
["2026-09-09T14:30:26.717677+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717681+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:30:26.717683+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717684+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:30:26.717690+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717695+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:26.717699+00:00", "trade", 6.36, 150.0]
["2026-09-09T14:30:26.717703+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717704+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:30:26.717704+00:00", "trade", 6.36, 270.0]
["2026-09-09T14:30:26.717706+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:30:26.717710+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717717+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717722+00:00", "trade", 6.36, 11.0]
["2026-09-09T14:30:26.717722+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:26.717724+00:00", "trade", 6.36, 90.0]
["2026-09-09T14:30:26.717724+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:30:26.717724+00:00", "trade", 6.36, 116.0]
["2026-09-09T14:30:26.717724+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717724+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717729+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:30:26.717733+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:26.717736+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:30:26.717736+00:00", "trade", 6.36, 250.0]
["2026-09-09T14:30:26.717742+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:26.717762+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:30:26.717811+00:00", "trade", 6.36, 75.0]
["2026-09-09T14:30:26.717812+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:30:26.717812+00:00", "trade", 6.36, 250.0]
["2026-09-09T14:30:26.717847+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:26.717882+00:00", "trade", 6.36, 145.0]
["2026-09-09T14:30:26.717900+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717927+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:30:26.717929+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:30:26.717929+00:00", "trade", 6.36, 223.0]
["2026-09-09T14:30:26.717929+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.717935+00:00", "trade", 6.36, 77.0]
["2026-09-09T14:30:26.717936+00:00", "trade", 6.36, 223.0]
["2026-09-09T14:30:26.717937+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.717942+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.717948+00:00", "trade", 6.36, 77.0]
["2026-09-09T14:30:26.717948+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.717951+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.717956+00:00", "trade", 6.37, 80.0]
["2026-09-09T14:30:26.718004+00:00", "trade", 6.36, 25.0]
["2026-09-09T14:30:26.718076+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.718291+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.718391+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.718398+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.719542+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.719877+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.720232+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.722032+00:00", "trade", 6.3613, 4.0]
["2026-09-09T14:30:26.722634+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:30:26.724408+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.724434+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.725215+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.725426+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:30:26.727656+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.727929+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743706+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743719+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:30:26.743719+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:30:26.743720+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:30:26.743721+00:00", "trade", 6.37, 240.0]
["2026-09-09T14:30:26.743727+00:00", "trade", 6.37, 240.0]
["2026-09-09T14:30:26.743735+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:30:26.743736+00:00", "trade", 6.37, 40.0]
["2026-09-09T14:30:26.743740+00:00", "trade", 6.37, 80.0]
["2026-09-09T14:30:26.743767+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743774+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743780+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743787+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743792+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:26.743793+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743800+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743804+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:30:26.743804+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:30:26.743804+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:26.743804+00:00", "trade", 6.37, 4000.0]
["2026-09-09T14:30:26.743806+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743808+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743810+00:00", "trade", 6.37, 160.0]
["2026-09-09T14:30:26.743813+00:00", "trade", 6.37, 116.0]
["2026-09-09T14:30:26.743813+00:00", "trade", 6.37, 30.0]
["2026-09-09T14:30:26.743813+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:30:26.743815+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743817+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:30:26.743829+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743830+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:30:26.743832+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:30:26.743844+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:26.743845+00:00", "trade", 6.37, 13.0]
["2026-09-09T14:30:26.743846+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:26.743850+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743857+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743871+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743877+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.743881+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:30:26.743882+00:00", "trade", 6.37, 9.0]
["2026-09-09T14:30:26.743889+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:26.743896+00:00", "trade", 6.37, 89.0]
["2026-09-09T14:30:26.743928+00:00", "trade", 6.37, 2000.0]
["2026-09-09T14:30:26.743929+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:26.743944+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:26.743970+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.743976+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.744002+00:00", "trade", 6.37, 60.0]
["2026-09-09T14:30:26.744120+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.744157+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:30:26.744227+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.744287+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.745214+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.745599+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.746026+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:30:26.746086+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:30:26.747951+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.748223+00:00", "trade", 6.375, 154.0]
["2026-09-09T14:30:26.752263+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.752764+00:00", "trade", 6.38, 500.0]
["2026-09-09T14:30:26.752888+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.752918+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.753462+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.753832+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.780089+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.780325+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.780402+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.796022+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.796343+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.796562+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.803125+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.836630+00:00", "trade", 6.375, 100.0]
["2026-09-09T14:30:26.836717+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.843922+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.856786+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:26.857205+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:26.857206+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:26.857226+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:26.857233+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:26.857332+00:00", "trade", 6.37, 60.0]
["2026-09-09T14:30:26.857358+00:00", "trade", 6.37, 200.0]
["2026-09-09T14:30:26.857359+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:26.857360+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.857623+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.857630+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.857685+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.858214+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.858239+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.862784+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.863520+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.867261+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.886349+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.895105+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:30:26.895163+00:00", "trade", 6.36, 70.0]
["2026-09-09T14:30:26.917722+00:00", "trade", 6.36, 11.0]
["2026-09-09T14:30:26.917767+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.918096+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.918625+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.922161+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.922237+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.922525+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.922707+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.922841+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.923716+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.928210+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:26.957721+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.958005+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.958088+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.958103+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.958176+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:26.986674+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:27.775768+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:30:27.785804+00:00", "trade", 6.36, 12.0]
["2026-09-09T14:30:27.815541+00:00", "trade", 6.36, 90.0]
["2026-09-09T14:30:27.863932+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:27.864427+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:27.864529+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:27.864538+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:27.864616+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:27.864759+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:27.865022+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:27.865328+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:27.865523+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:27.865779+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:27.866008+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:27.866489+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:27.897054+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:30:28.147305+00:00", "trade", 6.37, 1.0]
["2026-09-09T14:30:28.147710+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.147733+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.147810+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.148009+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.148059+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.148088+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.148189+00:00", "trade", 6.352, 151.0]
["2026-09-09T14:30:28.148202+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.148465+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.148699+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.149174+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.153879+00:00", "trade", 6.3693, 611.0]
["2026-09-09T14:30:28.193322+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.193350+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.193789+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.194317+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.194353+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.194360+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.194502+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.194749+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.194826+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.194863+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.195287+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.197336+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.197361+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.198107+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.202405+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.206500+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.208188+00:00", "trade", 6.37, 15.0]
["2026-09-09T14:30:28.208963+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:30:28.462914+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.462976+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.463261+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.463416+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.463511+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:28.463532+00:00", "trade", 6.37, 13.0]
["2026-09-09T14:30:28.463533+00:00", "trade", 6.37, 44.0]
["2026-09-09T14:30:28.463534+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:28.463535+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:30:28.463554+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:28.463566+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.463579+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.463594+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.463600+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.463606+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:30:28.463628+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:28.463815+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:28.463815+00:00", "trade", 6.37, 10.0]
["2026-09-09T14:30:28.463868+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:28.463936+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:28.464064+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:28.464097+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:28.464099+00:00", "trade", 6.37, 8.0]
["2026-09-09T14:30:28.464101+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:28.464101+00:00", "trade", 6.37, 11.0]
["2026-09-09T14:30:28.464101+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:28.464102+00:00", "trade", 6.37, 50.0]
["2026-09-09T14:30:28.464102+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:28.464103+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464119+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:30:28.464129+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:28.464135+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464186+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464295+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464352+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464372+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464433+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464487+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:28.464549+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:30:28.464630+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464784+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:30:28.464807+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:28.464817+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:28.464842+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:28.464849+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:28.464874+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:28.464878+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.464881+00:00", "trade", 6.38, 20.0]
["2026-09-09T14:30:28.464980+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:30:28.465102+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.465104+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:28.465230+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.465364+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:30:28.465365+00:00", "trade", 6.38, 5.0]
["2026-09-09T14:30:28.466020+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.466054+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:30:28.466064+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.466818+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.473310+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.473315+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.473334+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.473343+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.473344+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.473347+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.473527+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.473698+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.473711+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.473939+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.474206+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.475095+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:28.475597+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:28.475754+00:00", "trade", 6.3899, 200.0]
["2026-09-09T14:30:28.475767+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:28.475854+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:28.475972+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:28.476005+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:30:28.476154+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:28.476283+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:28.476972+00:00", "trade", 6.39, 11.0]
["2026-09-09T14:30:28.477945+00:00", "trade", 6.39, 11.0]
["2026-09-09T14:30:28.478317+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:28.478611+00:00", "trade", 6.39, 1000.0]
["2026-09-09T14:30:28.478613+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:28.478655+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.478676+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:30:28.478677+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.478696+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.479024+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.480675+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:28.487091+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:30:28.487164+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:28.487168+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:28.487190+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:30:28.487193+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:30:28.487242+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:28.487445+00:00", "trade", 6.39, 11.0]
["2026-09-09T14:30:28.487447+00:00", "trade", 6.395, 89.0]
["2026-09-09T14:30:28.487544+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.488019+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.488071+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.488512+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.488541+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.488622+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.489646+00:00", "trade", 6.4, 878.0]
["2026-09-09T14:30:28.490993+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:30:28.491002+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.491004+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:30:28.491105+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:30:28.491106+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:30:28.491108+00:00", "trade", 6.4, 55.0]
["2026-09-09T14:30:28.491134+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.491280+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.491366+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.491707+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.491779+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.491904+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.492050+00:00", "trade", 6.4, 5200.0]
["2026-09-09T14:30:28.492572+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.492642+00:00", "trade", 6.399, 200.0]
["2026-09-09T14:30:28.511060+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:30:28.511098+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.555025+00:00", "trade", 6.395, 2.0]
["2026-09-09T14:30:28.564226+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.564233+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.564934+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.567687+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.642656+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.773009+00:00", "trade", 6.395, 20.0]
["2026-09-09T14:30:28.791741+00:00", "trade", 6.3988, 100.0]
["2026-09-09T14:30:28.791843+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.792338+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.792520+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.792780+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.793496+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:28.804660+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:29.090945+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:30:29.450942+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:29.453971+00:00", "trade", 6.3945, 500.0]
["2026-09-09T14:30:29.480104+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:29.480493+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:29.481008+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:29.514577+00:00", "trade", 6.4, 4.0]
["2026-09-09T14:30:29.514637+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:29.514729+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:29.514758+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:30:29.515013+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:29.732388+00:00", "trade", 6.3913, 1.0]
["2026-09-09T14:30:29.870532+00:00", "trade", 6.395, 320.0]
["2026-09-09T14:30:29.886614+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:30:30.008686+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:30.008697+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:30.008701+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:30.008706+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:30.008731+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.008749+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.008821+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:30:30.008823+00:00", "trade", 6.39, 44.0]
["2026-09-09T14:30:30.008835+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.008842+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.008846+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:30:30.008847+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.008854+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.008902+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.008924+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.009062+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.009246+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:30.009275+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.009399+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.009731+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:30.010789+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.010859+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:30.010860+00:00", "trade", 6.39, 23.0]
["2026-09-09T14:30:30.010860+00:00", "trade", 6.39, 77.0]
["2026-09-09T14:30:30.010923+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:30.010924+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:30.011329+00:00", "trade", 6.39, 40.0]
["2026-09-09T14:30:30.011478+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:30.012120+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:30.012344+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:30:30.013873+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:30:30.077892+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:30:30.108951+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:30.110155+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:30.117438+00:00", "trade", 6.3975, 1.0]
["2026-09-09T14:30:30.124442+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:30:30.197879+00:00", "trade", 6.3999, 400.0]
["2026-09-09T14:30:30.209235+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:30.228793+00:00", "trade", 6.385, 10.0]
["2026-09-09T14:30:30.271724+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:30:30.276104+00:00", "trade", 6.39, 60.0]
["2026-09-09T14:30:30.459098+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:30:30.483215+00:00", "trade", 6.38, 8.0]
["2026-09-09T14:30:30.779460+00:00", "trade", 6.3965, 99.0]
["2026-09-09T14:30:30.780250+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.780787+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.781213+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.781263+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.781679+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.782107+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.782269+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:30.783316+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.079219+00:00", "trade", 6.39, 150.0]
["2026-09-09T14:30:31.117579+00:00", "trade", 6.395, 500.0]
["2026-09-09T14:30:31.299090+00:00", "trade", 6.395, 99.0]
["2026-09-09T14:30:31.447270+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.513918+00:00", "trade", 6.395, 99.0]
["2026-09-09T14:30:31.663539+00:00", "trade", 6.395, 537.0]
["2026-09-09T14:30:31.680838+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:30:31.689414+00:00", "trade", 6.3925, 4.0]
["2026-09-09T14:30:31.692568+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.692621+00:00", "trade", 6.39, 63.0]
["2026-09-09T14:30:31.692812+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.692882+00:00", "trade", 6.39, 63.0]
["2026-09-09T14:30:31.694401+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.694415+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:30:31.694417+00:00", "trade", 6.4, 45.0]
["2026-09-09T14:30:31.694578+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:30:31.694578+00:00", "trade", 6.39, 44.0]
["2026-09-09T14:30:31.694579+00:00", "trade", 6.39, 55.0]
["2026-09-09T14:30:31.694581+00:00", "trade", 6.39, 70.0]
["2026-09-09T14:30:31.694639+00:00", "trade", 6.39, 37.0]
["2026-09-09T14:30:31.694702+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.694773+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.694801+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.694819+00:00", "trade", 6.395, 22.0]
["2026-09-09T14:30:31.694832+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:31.694878+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:31.694880+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.694883+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.694884+00:00", "trade", 6.39, 70.0]
["2026-09-09T14:30:31.694891+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:30:31.694891+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:31.694900+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.694908+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.694915+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.694928+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.694937+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:31.694974+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.694985+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.694992+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.695034+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.695042+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.695054+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.695103+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:31.695150+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:31.695167+00:00", "trade", 6.39, 9.0]
["2026-09-09T14:30:31.695169+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:31.695169+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:31.695169+00:00", "trade", 6.39, 8.0]
["2026-09-09T14:30:31.695170+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:30:31.695241+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:31.695241+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.695296+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.695312+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.695326+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.695375+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.695408+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.695460+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.695476+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.695842+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.703557+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.703850+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.703925+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:31.704136+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704138+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704162+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:31.704241+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704244+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704244+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704254+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704338+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704341+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704354+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:30:31.704526+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:31.704552+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:31.704752+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:31.729253+00:00", "trade", 6.395, 99.0]
["2026-09-09T14:30:31.730036+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.735638+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.735651+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.746786+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:30:31.747447+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.747526+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.747563+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.747570+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.747587+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.748056+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.748084+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.748105+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.748201+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.748285+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.748631+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.810008+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.810929+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.810955+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.833290+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:30:31.833342+00:00", "trade", 6.385, 5.0]
["2026-09-09T14:30:31.837327+00:00", "trade", 6.395, 99.0]
["2026-09-09T14:30:31.837753+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.837788+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.837867+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.838213+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.838695+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.838780+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.838826+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.841054+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.985430+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.985454+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.985628+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.985629+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:30:31.985635+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:31.985647+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.985660+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.985972+00:00", "trade", 6.39, 11.0]
["2026-09-09T14:30:31.986700+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.987016+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.987047+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.987435+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.990368+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.990742+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:31.991134+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:31.991189+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:31.998488+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:31.998971+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.448962+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.449062+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.449163+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.449290+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.449396+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.449405+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.449415+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.449476+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.449489+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.449841+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.449916+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.449979+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.450426+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.450474+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.450499+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.450906+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.450956+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.451418+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.451424+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.451794+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.451853+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.452604+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.452631+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.487893+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.488311+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.488767+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.488842+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.488924+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.489246+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.489443+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.489538+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.489589+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.489724+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.489778+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.489785+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.489991+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.490007+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.490059+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.490095+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.490295+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.490313+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.490770+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.490787+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.491268+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.491286+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.491759+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.491777+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.492252+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.492267+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.492737+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.492750+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.493227+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.493238+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.493708+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.493726+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.494197+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.494213+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.494684+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.494701+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.495168+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.495188+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.495656+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.495675+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.496140+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.496157+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.496630+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.496643+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.497118+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.497134+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.497607+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.497623+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.498100+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.498113+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.498587+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.498605+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.499078+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.499096+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.499565+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.499582+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.500058+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.500073+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.500548+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.500561+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.501067+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.501521+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.501566+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.501987+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.502070+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.502452+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.502549+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.502915+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.503038+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.503383+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.503520+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.503844+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.504004+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.504308+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.504487+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.504768+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.504970+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.505233+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.505458+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.505697+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.505935+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.506159+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.506431+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.506623+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.506908+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.507086+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.507421+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.507550+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.507906+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.508009+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.532181+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.532599+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.532693+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.533113+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.533555+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.583443+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.583825+00:00", "quote", 6.37, 6.39]
["2026-09-09T14:30:32.584360+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.714316+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:30:32.714675+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.714744+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.714749+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.714907+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.715147+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:30:32.715196+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.715239+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.715282+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:30:32.715328+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.756998+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.985380+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.986118+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:32.986145+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:33.001200+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:30:33.552243+00:00", "trade", 6.39, 109.0]
["2026-09-09T14:30:33.558899+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:30:33.573719+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:30:33.922341+00:00", "trade", 6.39, 76.0]
["2026-09-09T14:30:34.024873+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:30:34.371077+00:00", "trade", 6.39, 8.0]
["2026-09-09T14:30:34.568758+00:00", "trade", 6.3901, 1.0]
["2026-09-09T14:30:34.792247+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.792790+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.792797+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.796423+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.796438+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.810753+00:00", "trade", 6.395, 39.0]
["2026-09-09T14:30:34.830956+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:30:34.830957+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:30:34.830959+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:30:34.830960+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:30:34.830963+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:30:34.830963+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.830977+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.831020+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.831262+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.831299+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:30:34.831302+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:30:34.831302+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:30:34.831302+00:00", "trade", 6.4, 75.0]
["2026-09-09T14:30:34.831302+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.831510+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.831635+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.831824+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.832081+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:34.876246+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:30:34.984886+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:30:35.046113+00:00", "trade", 6.395, 16.0]
["2026-09-09T14:30:35.632949+00:00", "trade", 6.3999, 5.0]
["2026-09-09T14:30:36.121200+00:00", "trade", 6.3988, 50.0]
["2026-09-09T14:30:36.122383+00:00", "trade", 6.4, 9.0]
["2026-09-09T14:30:36.122389+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:30:36.122391+00:00", "trade", 6.4, 13.0]
["2026-09-09T14:30:36.122391+00:00", "trade", 6.4, 250.0]
["2026-09-09T14:30:36.122392+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.122398+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.122684+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.122841+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.122843+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.122887+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.122937+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.122970+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.123014+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.123021+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.123134+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.123146+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.123254+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.123273+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.123353+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.123428+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.123451+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.123470+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.123477+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.123959+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.123986+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.124442+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.124457+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.124932+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.124947+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.125420+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.125432+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.125914+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.125931+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.126367+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.126412+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.126468+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.126523+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.126537+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:30:36.126551+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.126556+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:30:36.126561+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.126564+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.126578+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.126606+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.126707+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.126958+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.126965+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.126975+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.126995+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:36.126997+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.127156+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.127937+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.131278+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.131340+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.131650+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:30:36.131834+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.131856+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.132219+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:30:36.132220+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:30:36.132226+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.132242+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.132265+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.132285+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.132292+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.132314+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.132325+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:36.132352+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:36.132368+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:36.132376+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:36.132377+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:36.133303+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.136499+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.142365+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.144176+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.144393+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.145792+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.146252+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.149272+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.149808+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.149926+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.149952+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.150378+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.150390+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.150397+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.150409+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.150902+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.151350+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.151381+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.189742+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.256999+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.257435+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.257884+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.257891+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.257915+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.257931+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.276571+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:36.276622+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.276633+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.276680+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.276920+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.276949+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:30:36.276949+00:00", "trade", 6.4, 69.0]
["2026-09-09T14:30:36.276954+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.276999+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277004+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277026+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277162+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277274+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277288+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277455+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277611+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277731+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.277813+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.281088+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.281270+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.281542+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.281554+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.281561+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.281583+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.281673+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.281683+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.281718+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.282045+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.282115+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.282214+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.282576+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.282689+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.283041+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.283142+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.283175+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.283485+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.283509+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.283619+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.283952+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.284099+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.284418+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.284550+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.284581+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.284860+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.284877+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.285024+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.285325+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.285506+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.285787+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.285954+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.285993+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.286232+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.286247+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.286429+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.286449+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.286491+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.286695+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.286969+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.287041+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.287418+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.287457+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.287481+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.287507+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.287893+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.287914+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.288381+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.288404+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.288840+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.288850+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.288867+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.288887+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.289324+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.289372+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.289801+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.289834+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.290319+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.290331+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.290808+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.290831+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.291302+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.291343+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.291784+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.291835+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.292276+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.292325+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.292761+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.292785+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.293236+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.293288+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.293726+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.293747+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:36.296237+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.307186+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.503470+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.503544+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.503553+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.503554+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.503568+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.503619+00:00", "trade", 6.4194, 400.0]
["2026-09-09T14:30:36.503658+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:30:36.503662+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.503676+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.503698+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.503733+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:36.503741+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:36.503748+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:36.503878+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.503880+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:36.504019+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:36.504079+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:36.504098+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.504154+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:36.504212+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.504255+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.504323+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.504359+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:36.504539+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:36.504639+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.504762+00:00", "trade", 6.42, 2091.0]
["2026-09-09T14:30:36.504821+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:30:36.504822+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:30:36.504824+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:30:36.504855+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.504862+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.504968+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:36.505037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.505594+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.505764+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.505953+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.505980+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.506336+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.506650+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.506671+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.506715+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.508121+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.508133+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.518885+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.518908+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.519546+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.519600+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.522219+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:36.522219+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.522256+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.522537+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.522630+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.522897+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.681864+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:36.683045+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:30:36.683046+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:36.683047+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:36.683048+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:30:36.683052+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:36.683053+00:00", "trade", 6.42, 285.0]
["2026-09-09T14:30:36.683059+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:36.683075+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:30:36.683081+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.683087+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.683094+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.683101+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.683137+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.683202+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.683221+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.683238+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:30:36.683320+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:30:36.683427+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:30:36.683458+00:00", "trade", 6.42, 11.0]
["2026-09-09T14:30:36.683465+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:30:36.683606+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.683626+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.684280+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.685197+00:00", "trade", 6.41, 406.0]
["2026-09-09T14:30:36.685637+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.686980+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.687006+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.702645+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.702666+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.703047+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.721436+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.721466+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.721619+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.721970+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.722083+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.722090+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:36.722120+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.722132+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.722165+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.722588+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.722605+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.722667+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.722680+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.723066+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.723080+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.723556+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.723578+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.724006+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.724016+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.724048+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.724066+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.724507+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.724523+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.725007+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.725021+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.725458+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.725467+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.725493+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.725540+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.725940+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.725951+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.726427+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.726470+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.726874+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.726912+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.726919+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.726932+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.727363+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.727382+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.727849+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.727867+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.728302+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.728310+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.728346+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.728363+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.728777+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.728801+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.729267+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.729282+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.729717+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.729725+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.729755+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.729772+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.730235+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.730247+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.730740+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.730792+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.731193+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.731224+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.731235+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.731272+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.731674+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.731720+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.732154+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.732180+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.732601+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.732619+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.732656+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.732663+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.733078+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.733093+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.733136+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.733156+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.733616+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.733630+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.734065+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.734072+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.734134+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.734142+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.734622+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.735074+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.735113+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.735542+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.735604+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.736006+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.736087+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.736488+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.736572+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.736949+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.737059+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.737443+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.737543+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.737907+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.738042+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.738370+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.738530+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.738828+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.739012+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.739294+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.751584+00:00", "trade", 6.41, 600.0]
["2026-09-09T14:30:36.752428+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.934589+00:00", "trade", 6.4187, 5.0]
["2026-09-09T14:30:36.984925+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.984952+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.985323+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.985330+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:36.985658+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:37.161863+00:00", "trade", 6.4129, 275.0]
["2026-09-09T14:30:37.163960+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:37.164007+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:37.164124+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:37.175117+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:37.279098+00:00", "trade", 6.4121, 2.0]
["2026-09-09T14:30:37.327308+00:00", "trade", 6.4, 37.0]
["2026-09-09T14:30:37.637533+00:00", "trade", 6.4114, 6.0]
["2026-09-09T14:30:37.648945+00:00", "trade", 6.4188, 1.0]
["2026-09-09T14:30:37.743230+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:37.743286+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:37.743338+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:37.743792+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:38.002878+00:00", "trade", 6.42, 43.0]
["2026-09-09T14:30:38.021301+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:38.021329+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:38.080154+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:38.081755+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:38.214171+00:00", "trade", 6.415, 750.0]
["2026-09-09T14:30:38.228028+00:00", "trade", 6.4187, 50.0]
["2026-09-09T14:30:38.384328+00:00", "trade", 6.415, 6.0]
["2026-09-09T14:30:38.783905+00:00", "trade", 6.4188, 100.0]
["2026-09-09T14:30:39.007429+00:00", "trade", 6.42, 48.0]
["2026-09-09T14:30:39.050214+00:00", "trade", 6.419, 280.0]
["2026-09-09T14:30:39.338263+00:00", "trade", 6.417, 150.0]
["2026-09-09T14:30:39.338917+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:39.631230+00:00", "trade", 6.4113, 5.0]
["2026-09-09T14:30:39.631888+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:39.631949+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:39.947803+00:00", "trade", 6.415, 99.0]
["2026-09-09T14:30:40.263688+00:00", "trade", 6.4103, 500.0]
["2026-09-09T14:30:40.283554+00:00", "trade", 6.4199, 123.0]
["2026-09-09T14:30:40.307809+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:30:40.535662+00:00", "trade", 6.4198, 1.0]
["2026-09-09T14:30:40.738627+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:40.738862+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:40.738895+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.738935+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.738951+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.738970+00:00", "trade", 6.41, 500.0]
["2026-09-09T14:30:40.738975+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:30:40.738976+00:00", "trade", 6.41, 36.0]
["2026-09-09T14:30:40.738978+00:00", "trade", 6.41, 12.0]
["2026-09-09T14:30:40.739046+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:40.739053+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:40.739066+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:40.739258+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:40.739579+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:40.739581+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:40.739581+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:40.739581+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.739651+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.740021+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.740099+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.740476+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.747065+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:30:40.747218+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.747219+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:30:40.747257+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.747261+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:30:40.747301+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:30:40.747453+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.747509+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:30:40.747754+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.747759+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.748675+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.748699+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.749581+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.750010+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:30:40.752109+00:00", "trade", 6.41, 695.0]
["2026-09-09T14:30:40.752131+00:00", "trade", 6.41, 104.0]
["2026-09-09T14:30:40.753144+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:30:40.753147+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:40.753212+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.753517+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:40.753522+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:40.753522+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:30:40.753522+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:40.753527+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:40.753537+00:00", "trade", 6.405, 76.0]
["2026-09-09T14:30:40.753591+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.753805+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.753879+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.753915+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.754115+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.755448+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:30:40.756612+00:00", "trade", 6.41, 1900.0]
["2026-09-09T14:30:40.757763+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:30:40.789078+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:40.854273+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:41.578020+00:00", "trade", 6.4035, 99.0]
["2026-09-09T14:30:41.607312+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:30:41.960574+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:41.960624+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:41.960682+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:41.961129+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:42.567478+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:30:42.816193+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:42.872769+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:43.024957+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:43.233614+00:00", "trade", 6.42, 725.0]
["2026-09-09T14:30:43.253042+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:30:43.253044+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:30:43.253045+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:43.253047+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:30:43.253050+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:43.253051+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:43.253111+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:43.253132+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:43.253160+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:43.253168+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:43.253272+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:43.253282+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:43.253283+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:43.253285+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:43.253287+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:43.253289+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:43.253289+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:43.253290+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:43.253290+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:43.253312+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:43.253338+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:43.253338+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:43.253415+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:30:43.253417+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:43.253417+00:00", "trade", 6.41, 348.0]
["2026-09-09T14:30:43.253417+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:43.253419+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:43.253420+00:00", "trade", 6.41, 8.0]
["2026-09-09T14:30:43.253496+00:00", "trade", 6.41, 48.0]
["2026-09-09T14:30:43.253499+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:43.253499+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:30:43.253499+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:43.253499+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.253579+00:00", "trade", 6.41, 11.0]
["2026-09-09T14:30:43.253614+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.253724+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.253988+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.262118+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.262566+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.506970+00:00", "trade", 6.405, 4.0]
["2026-09-09T14:30:43.519364+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:30:43.542659+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:30:43.620124+00:00", "trade", 6.4087, 16.0]
["2026-09-09T14:30:43.620295+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.620832+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.621162+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.621218+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.622034+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:43.629194+00:00", "trade", 6.405, 6.0]
["2026-09-09T14:30:43.835594+00:00", "trade", 6.4088, 100.0]
["2026-09-09T14:30:43.869096+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:30:44.150431+00:00", "trade", 6.409, 126.0]
["2026-09-09T14:30:44.151149+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.151635+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:44.152810+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:44.152819+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:44.210587+00:00", "trade", 6.4099, 1.0]
["2026-09-09T14:30:44.244854+00:00", "trade", 6.405, 15.0]
["2026-09-09T14:30:44.245226+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:30:44.325856+00:00", "trade", 6.4057, 600.0]
["2026-09-09T14:30:44.766837+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:44.766847+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:44.766852+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:44.766876+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:44.766962+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:44.766964+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:30:44.766972+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.767002+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:44.767331+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.767375+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.767414+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:44.767485+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.767498+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.767536+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.767658+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.767758+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.768030+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.768054+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.768501+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.768983+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.769004+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.769021+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.967891+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.968026+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.968583+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.969017+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.969353+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.969399+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:44.969514+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.969921+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.970019+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.970035+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.970504+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.970522+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.970991+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.971010+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.971483+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.971501+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.971972+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.971991+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.972468+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.972481+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.972952+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.972968+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.973460+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.973910+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.973952+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.974399+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.974443+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.974861+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.974923+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.975328+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.975414+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.975790+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.975895+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.976254+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.976377+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.976719+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.976860+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.977186+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.977346+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.977650+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.977827+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.978113+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.978313+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.978362+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.978797+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.978837+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.979295+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.979308+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.979843+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.980299+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.980339+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.980765+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.980827+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.980844+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.981328+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.981337+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.981810+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.981827+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.982298+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.982311+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.982783+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.982799+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.983270+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.983285+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.983555+00:00", "trade", 6.415, 50.0]
["2026-09-09T14:30:44.983755+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.983771+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.984261+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.984712+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.984760+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.985186+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.985246+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.985649+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.985732+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.986112+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.986217+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.986577+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.986700+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.987041+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.987220+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.987503+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.987703+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.987957+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.988209+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:44.988422+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.001410+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.001820+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.002873+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.003394+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.003413+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.003460+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.003872+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.003893+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.003974+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.004077+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.004379+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.004461+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.004828+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.005302+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.005372+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.005790+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.005808+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.006277+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.006296+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.006773+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.006788+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.007256+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.007268+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.007746+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.007765+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.008234+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.008248+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.008719+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.008739+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.009211+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.009297+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.009699+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.009760+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.010179+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.010224+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.010671+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.010695+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.011154+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.011170+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.011647+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.011662+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.012135+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.012147+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.012624+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.012640+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.013107+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.013129+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.013598+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.013611+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.014086+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.014104+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.014581+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.014598+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.015065+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.015081+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.015555+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.015571+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.016044+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.016057+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.016531+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.016546+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.017017+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.017037+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.017509+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.017523+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.017996+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.018013+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.018483+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.018500+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.018975+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.018986+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.019468+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.019486+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.019962+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.019974+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.020486+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.020934+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.021046+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.021406+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.021555+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.021872+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.022041+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.022337+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.022522+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.022802+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.023008+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.023266+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.023508+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.023728+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.241583+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:45.241886+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.242149+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.242422+00:00", "trade", 6.415, 27.0]
["2026-09-09T14:30:45.242556+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.242798+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.245495+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:45.245871+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.248890+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:30:45.248928+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.249307+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.249813+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.251381+00:00", "trade", 6.415, 219.0]
["2026-09-09T14:30:45.264791+00:00", "trade", 6.415, 41.0]
["2026-09-09T14:30:45.511232+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.511382+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.511433+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.511547+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.511740+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.512059+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.622346+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.622984+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.623029+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.623378+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.623532+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.623860+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.710843+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.711317+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.711363+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.711542+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.711871+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:45.712341+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:45.765193+00:00", "trade", 6.411, 150.0]
["2026-09-09T14:30:46.114029+00:00", "trade", 6.4112, 70.0]
["2026-09-09T14:30:46.593307+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:46.593374+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:46.593881+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:46.594257+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:46.594820+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:46.594941+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:46.594986+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:46.631750+00:00", "trade", 6.4187, 10.0]
["2026-09-09T14:30:46.631807+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:46.631854+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.000637+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.001099+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.071782+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.513391+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.513990+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.514022+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:30:47.514022+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.514038+00:00", "trade", 6.42, 170.0]
["2026-09-09T14:30:47.514038+00:00", "trade", 6.42, 400.0]
["2026-09-09T14:30:47.514039+00:00", "trade", 6.42, 41.0]
["2026-09-09T14:30:47.514043+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.514103+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.514104+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.514585+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.514842+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.514843+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.514844+00:00", "trade", 6.42, 72.0]
["2026-09-09T14:30:47.514923+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:30:47.515150+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:30:47.515154+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.515154+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:30:47.515154+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.515155+00:00", "trade", 6.42, 76.0]
["2026-09-09T14:30:47.515614+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:30:47.606582+00:00", "trade", 6.42, 67.0]
["2026-09-09T14:30:47.606582+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.606605+00:00", "trade", 6.42, 133.0]
["2026-09-09T14:30:47.606605+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:47.606620+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.606621+00:00", "trade", 6.42, 133.0]
["2026-09-09T14:30:47.606628+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:47.606636+00:00", "trade", 6.42, 67.0]
["2026-09-09T14:30:47.606637+00:00", "trade", 6.42, 133.0]
["2026-09-09T14:30:47.606640+00:00", "trade", 6.42, 67.0]
["2026-09-09T14:30:47.606642+00:00", "trade", 6.42, 133.0]
["2026-09-09T14:30:47.606647+00:00", "trade", 6.42, 95.0]
["2026-09-09T14:30:47.606647+00:00", "trade", 6.42, 155.0]
["2026-09-09T14:30:47.606655+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.606655+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.606656+00:00", "trade", 6.42, 67.0]
["2026-09-09T14:30:47.606660+00:00", "trade", 6.42, 67.0]
["2026-09-09T14:30:47.606677+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:47.606691+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.606722+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.606778+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.606794+00:00", "trade", 6.42, 133.0]
["2026-09-09T14:30:47.606800+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:30:47.606819+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.606825+00:00", "trade", 6.42, 153.0]
["2026-09-09T14:30:47.606826+00:00", "trade", 6.42, 47.0]
["2026-09-09T14:30:47.606841+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.606859+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.606884+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:47.606898+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.606900+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:30:47.606906+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:30:47.606909+00:00", "trade", 6.42, 80.0]
["2026-09-09T14:30:47.606912+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.606967+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.606994+00:00", "trade", 6.42, 133.0]
["2026-09-09T14:30:47.607018+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:30:47.607025+00:00", "trade", 6.42, 70.0]
["2026-09-09T14:30:47.607027+00:00", "trade", 6.42, 130.0]
["2026-09-09T14:30:47.607041+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.607131+00:00", "trade", 6.42, 304.0]
["2026-09-09T14:30:47.607141+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607179+00:00", "trade", 6.42, 71.0]
["2026-09-09T14:30:47.607180+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:30:47.607182+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607186+00:00", "trade", 6.42, 81.0]
["2026-09-09T14:30:47.607214+00:00", "trade", 6.42, 81.0]
["2026-09-09T14:30:47.607222+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:30:47.607223+00:00", "trade", 6.42, 81.0]
["2026-09-09T14:30:47.607252+00:00", "trade", 6.42, 81.0]
["2026-09-09T14:30:47.607260+00:00", "trade", 6.42, 76.0]
["2026-09-09T14:30:47.607260+00:00", "trade", 6.42, 174.0]
["2026-09-09T14:30:47.607262+00:00", "trade", 6.42, 81.0]
["2026-09-09T14:30:47.607270+00:00", "trade", 6.42, 45.0]
["2026-09-09T14:30:47.607270+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:30:47.607270+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607272+00:00", "trade", 6.42, 500.0]
["2026-09-09T14:30:47.607272+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.607301+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607318+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607406+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607464+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607502+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607542+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607606+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607607+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607668+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:30:47.607670+00:00", "trade", 6.42, 90.0]
["2026-09-09T14:30:47.607681+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607805+00:00", "trade", 6.42, 75.0]
["2026-09-09T14:30:47.607934+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607950+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.607959+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.607963+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.608051+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.608152+00:00", "trade", 6.42, 25.0]
["2026-09-09T14:30:47.608486+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.608487+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.612356+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.618070+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:47.618123+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.618438+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:47.618515+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.775802+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.775802+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.775811+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.776789+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:47.776790+00:00", "trade", 6.42, 127.0]
["2026-09-09T14:30:47.776796+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.777115+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:30:47.777123+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:30:47.777159+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:47.777200+00:00", "trade", 6.42, 13.0]
["2026-09-09T14:30:47.777200+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:47.777251+00:00", "trade", 6.42, 187.0]
["2026-09-09T14:30:47.777251+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.777259+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:47.777395+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:47.777482+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:47.777654+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:47.777705+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.777963+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:47.798260+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:47.984222+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:47.984609+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:47.984910+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:47.984964+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:48.094765+00:00", "trade", 6.42, 196.0]
["2026-09-09T14:30:48.094774+00:00", "trade", 6.43, 196.0]
["2026-09-09T14:30:48.102554+00:00", "trade", 6.4299, 50.0]
["2026-09-09T14:30:48.142495+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:48.146426+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:30:48.150427+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.150556+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.150571+00:00", "trade", 6.41, 780.0]
["2026-09-09T14:30:48.150573+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:30:48.150573+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.150574+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:30:48.150576+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:48.150577+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:30:48.150610+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.150616+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.150623+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.150660+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:48.150667+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:48.150672+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:48.150698+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:48.150699+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:30:48.150707+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.150779+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:48.150779+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:48.150866+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.150917+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.151064+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.151101+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.151102+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.151166+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.151203+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.154498+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.161061+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.169872+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.175127+00:00", "trade", 6.4087, 3.0]
["2026-09-09T14:30:48.175497+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:30:48.182036+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.182962+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.183004+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.195631+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.195864+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.196048+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.196149+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.196419+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.196444+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.197253+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.198557+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.295364+00:00", "trade", 6.4098, 233.0]
["2026-09-09T14:30:48.295809+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.296256+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.296263+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.296299+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.296313+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.296324+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:48.297244+00:00", "trade", 6.4048, 1.0]
["2026-09-09T14:30:48.301905+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:30:48.427363+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.427608+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:48.427799+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:48.427841+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:48.427858+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:48.427883+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.427935+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:48.427947+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:48.428364+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:30:48.428376+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.428854+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.428874+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.429336+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.429353+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.429830+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.429841+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.430315+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.430329+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.430802+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.430819+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.431292+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.431308+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.431785+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.431802+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.432277+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.432294+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.432768+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.432782+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.433255+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.433273+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.433744+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.433758+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.434241+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.434248+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.434729+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.434741+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.435220+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.435233+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.435695+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.435708+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.436182+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.436202+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.436675+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.436692+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.437162+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.437181+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.437648+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.437663+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.438140+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.438154+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.438627+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.438643+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.439113+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.439128+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.439602+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.439621+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.440089+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.440105+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.440578+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.440594+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.441069+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.441085+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.441558+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.441574+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.442051+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.442068+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.442560+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.443015+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.443056+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.443480+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.443541+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.443943+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.444030+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.444405+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.444513+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.444867+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.444997+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.445330+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.445484+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.445790+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.445965+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.446255+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:48.790940+00:00", "trade", 6.4099, 295.0]
["2026-09-09T14:30:49.001328+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:30:49.054762+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:30:49.341078+00:00", "trade", 6.4099, 1000.0]
["2026-09-09T14:30:49.342170+00:00", "trade", 6.41, 26.0]
["2026-09-09T14:30:49.342204+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:49.342219+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:49.342348+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:49.342372+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.342418+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.342481+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:49.342488+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:49.342526+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.342672+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.342706+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.342827+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.342875+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.342954+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.343200+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.343335+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:49.343492+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.343529+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.343769+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.343791+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:49.344045+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.344116+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:49.344532+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.345049+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.345482+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.345523+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.345945+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.346012+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.346134+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.346496+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.346596+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.347013+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.347060+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.347565+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.347573+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.348043+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.348062+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.348530+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.348547+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.349026+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.349047+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.349506+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.349527+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.350008+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.350020+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.350491+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.350511+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.350987+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.350999+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.351471+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.351484+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.351955+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.352005+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.352464+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.352473+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.352950+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.353003+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.353437+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.353465+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.353963+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.353971+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.354442+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.354456+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.354816+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.354938+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.354991+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.355425+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.355452+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.355909+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.355923+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.356402+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.356416+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.356889+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.356902+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.357381+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.357400+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.357869+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.357885+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.358363+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.358376+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.358848+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.358866+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.359353+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.359360+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.359837+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.359856+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.360333+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.360349+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.360821+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.360841+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.361317+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.361338+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.361811+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.361829+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.362299+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.362314+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.362779+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.362846+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.363273+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.363305+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:49.511841+00:00", "trade", 6.4199, 6.0]
["2026-09-09T14:30:50.157731+00:00", "trade", 6.4113, 22.0]
["2026-09-09T14:30:50.311709+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:50.312309+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:50.312475+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:50.312960+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:50.313267+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:50.407729+00:00", "trade", 6.4151, 100.0]
["2026-09-09T14:30:50.833568+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:50.833870+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:50.834116+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:51.000895+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:51.134628+00:00", "trade", 6.4191, 1000.0]
["2026-09-09T14:30:51.135409+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:51.135726+00:00", "trade", 6.42, 7.0]
["2026-09-09T14:30:51.135778+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:51.136093+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:51.136100+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:30:51.136124+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:30:51.136168+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:51.136204+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:51.136236+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:51.136434+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:51.136862+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:51.138342+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:51.189630+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:51.250582+00:00", "trade", 6.429, 500.0]
["2026-09-09T14:30:51.498175+00:00", "trade", 6.4287, 1.0]
["2026-09-09T14:30:51.709975+00:00", "trade", 6.4291, 1000.0]
["2026-09-09T14:30:51.714838+00:00", "trade", 6.4287, 1.0]
["2026-09-09T14:30:51.741372+00:00", "trade", 6.4251, 5.0]
["2026-09-09T14:30:51.863200+00:00", "trade", 6.425, 250.0]
["2026-09-09T14:30:52.201857+00:00", "trade", 6.4203, 2.0]
["2026-09-09T14:30:52.224720+00:00", "trade", 6.429, 300.0]
["2026-09-09T14:30:52.245780+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.245814+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.245824+00:00", "trade", 6.43, 37.0]
["2026-09-09T14:30:52.245827+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.245842+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.245844+00:00", "trade", 6.43, 36.0]
["2026-09-09T14:30:52.245844+00:00", "trade", 6.43, 1200.0]
["2026-09-09T14:30:52.245844+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.245849+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.245877+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.245902+00:00", "trade", 6.43, 19.0]
["2026-09-09T14:30:52.245902+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:30:52.245927+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.245941+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.246044+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.246766+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.246926+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.247401+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.248429+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.265763+00:00", "trade", 6.4399, 15.0]
["2026-09-09T14:30:52.522783+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:30:52.522788+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:30:52.522792+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:30:52.522806+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:30:52.522872+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:30:52.522960+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.523124+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.523131+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.523442+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.523472+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.523975+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.524460+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.525324+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.525394+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:52.533877+00:00", "trade", 6.4302, 300.0]
["2026-09-09T14:30:52.534241+00:00", "trade", 6.4302, 506.0]
["2026-09-09T14:30:52.534283+00:00", "trade", 6.4301, 300.0]
["2026-09-09T14:30:52.534649+00:00", "trade", 6.4301, 500.0]
["2026-09-09T14:30:52.534698+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:30:52.534730+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:30:52.534735+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:30:52.534759+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.534774+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:52.534839+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:30:52.534852+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535011+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535197+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535203+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535214+00:00", "trade", 6.4301, 300.0]
["2026-09-09T14:30:52.535218+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535420+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535502+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535519+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535630+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535667+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.535873+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.536435+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:30:52.536436+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:30:52.536457+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.536463+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.536470+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.536516+00:00", "trade", 6.42, 17.0]
["2026-09-09T14:30:52.536789+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:52.536798+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:52.536804+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:52.536807+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:52.536808+00:00", "trade", 6.42, 105.0]
["2026-09-09T14:30:52.536813+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:52.536815+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.536816+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.536830+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.537149+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.537557+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.537791+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.537805+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.537805+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:52.537819+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.537820+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.537823+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.537850+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.537853+00:00", "trade", 6.41, 120.0]
["2026-09-09T14:30:52.538175+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.538194+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.538196+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538199+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.538199+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538208+00:00", "trade", 6.41, 28.0]
["2026-09-09T14:30:52.538210+00:00", "trade", 6.41, 12.0]
["2026-09-09T14:30:52.538210+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.538211+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:30:52.538214+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:52.538224+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538235+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538273+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538451+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538515+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538537+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538544+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.538549+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.538554+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.538554+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538562+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.538600+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.538613+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538614+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.538631+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538638+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538642+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.538644+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538652+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538657+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538658+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538693+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538728+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538826+00:00", "trade", 6.415, 20.0]
["2026-09-09T14:30:52.538941+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.538942+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.538943+00:00", "trade", 6.415, 110.0]
["2026-09-09T14:30:52.538944+00:00", "trade", 6.41, 80.0]
["2026-09-09T14:30:52.538944+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.538950+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:30:52.538983+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.539012+00:00", "trade", 6.415, 40.0]
["2026-09-09T14:30:52.539018+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539020+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:30:52.539022+00:00", "trade", 6.41, 60.0]
["2026-09-09T14:30:52.539154+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.539189+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539219+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539471+00:00", "trade", 6.41, 80.0]
["2026-09-09T14:30:52.539472+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539812+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539819+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539826+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539828+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.539830+00:00", "trade", 6.41, 25.0]
["2026-09-09T14:30:52.539832+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:30:52.539839+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539845+00:00", "trade", 6.41, 40.0]
["2026-09-09T14:30:52.539850+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.539853+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539853+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539860+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539882+00:00", "trade", 6.41, 75.0]
["2026-09-09T14:30:52.539882+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:30:52.539897+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539905+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539911+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539920+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.539932+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:52.539966+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:30:52.540088+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:52.540096+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:52.540110+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:52.540122+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:30:52.540125+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.540125+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:30:52.540128+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.540129+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540131+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540135+00:00", "trade", 6.41, 14.0]
["2026-09-09T14:30:52.540138+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540183+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540197+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540213+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.540213+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:30:52.540213+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540224+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540235+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540307+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.540313+00:00", "trade", 6.41, 57.0]
["2026-09-09T14:30:52.540314+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:30:52.540321+00:00", "trade", 6.41, 23.0]
["2026-09-09T14:30:52.540383+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540402+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540499+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540594+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540607+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540703+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.540999+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.541157+00:00", "trade", 6.41, 6888.0]
["2026-09-09T14:30:52.541503+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.541624+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.542548+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:52.542548+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:30:52.542550+00:00", "trade", 6.42, 30.0]
["2026-09-09T14:30:52.542554+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:30:52.542563+00:00", "quote", 6.41, 6.43]
["2026-09-09T14:30:52.542577+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.542584+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.542591+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.542597+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.542605+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.542621+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.542866+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.542925+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:30:52.543034+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.543057+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.543191+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.543228+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.543600+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.544489+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.544552+00:00", "trade", 6.42, 63.0]
["2026-09-09T14:30:52.544940+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.545081+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.546464+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.546474+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.547835+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.547861+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.548249+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.548556+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.549436+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.549446+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.551060+00:00", "trade", 6.42, 24.0]
["2026-09-09T14:30:52.562100+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.565558+00:00", "trade", 6.42, 63.0]
["2026-09-09T14:30:52.581963+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:30:52.622898+00:00", "trade", 6.4201, 1.0]
["2026-09-09T14:30:52.635861+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.636038+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:52.636548+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637009+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637056+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637309+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637491+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637512+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637550+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637732+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637971+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.637989+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.638028+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.638194+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.638464+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.638482+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.638521+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.638656+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.638950+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.638967+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.639009+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.639117+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.639453+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.642781+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.643270+00:00", "trade", 6.4201, 9.0]
["2026-09-09T14:30:52.643311+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.662707+00:00", "trade", 6.425, 78.0]
["2026-09-09T14:30:52.742944+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.742970+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.742977+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.743371+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:52.743874+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:52.744287+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.744754+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.744775+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:52.748936+00:00", "trade", 6.425, 50.0]
["2026-09-09T14:30:52.997465+00:00", "trade", 6.425, 150.0]
["2026-09-09T14:30:53.037744+00:00", "trade", 6.43, 300.0]
["2026-09-09T14:30:53.038517+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.040080+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.307037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.307447+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:53.307549+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:53.307961+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.308467+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.308479+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.308920+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.308950+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.308967+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.309396+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:53.636412+00:00", "trade", 6.4287, 29.0]
["2026-09-09T14:30:53.636441+00:00", "trade", 6.4287, 1.0]
["2026-09-09T14:30:53.856715+00:00", "trade", 6.4266, 1.0]
["2026-09-09T14:30:54.444948+00:00", "trade", 6.4299, 100.0]
["2026-09-09T14:30:54.661512+00:00", "trade", 6.425, 12.0]
["2026-09-09T14:30:54.666783+00:00", "trade", 6.4214, 1.0]
["2026-09-09T14:30:54.670304+00:00", "trade", 6.425, 4.0]
["2026-09-09T14:30:54.671581+00:00", "trade", 6.4298, 4.0]
["2026-09-09T14:30:54.679077+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:30:54.800086+00:00", "trade", 6.4263, 100.0]
["2026-09-09T14:30:54.801822+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:30:54.801833+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:30:54.801837+00:00", "trade", 6.43, 60.0]
["2026-09-09T14:30:54.801853+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:54.801946+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:54.802024+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:54.802271+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:54.802519+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:54.802574+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:30:54.812249+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:30:54.812249+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:55.003790+00:00", "trade", 6.4235, 99.0]
["2026-09-09T14:30:55.047253+00:00", "trade", 6.4205, 38.0]
["2026-09-09T14:30:55.136951+00:00", "trade", 6.43, 119.0]
["2026-09-09T14:30:55.736754+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:55.736820+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:55.737041+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:55.817835+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:56.020524+00:00", "trade", 6.4201, 1.0]
["2026-09-09T14:30:56.218095+00:00", "trade", 6.43, 29.0]
["2026-09-09T14:30:56.281282+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:56.281340+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:56.349739+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:56.349762+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:56.349770+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:56.349784+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:56.349785+00:00", "trade", 6.43, 113.0]
["2026-09-09T14:30:56.349791+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:56.349808+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:30:56.349810+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:30:56.349810+00:00", "trade", 6.43, 7.0]
["2026-09-09T14:30:56.349811+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:30:56.349811+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:30:56.349818+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.349848+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.349855+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.349862+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.349862+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.349863+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:30:56.349870+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.349878+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:30:56.350024+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.350035+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.350108+00:00", "trade", 6.43, 378.0]
["2026-09-09T14:30:56.350109+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:30:56.350125+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:30:56.350126+00:00", "trade", 6.43, 22.0]
["2026-09-09T14:30:56.350127+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:56.350131+00:00", "trade", 6.43, 16.0]
["2026-09-09T14:30:56.350136+00:00", "trade", 6.43, 4.0]
["2026-09-09T14:30:56.350141+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:56.350226+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:56.350366+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:56.350393+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:56.352258+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:56.526479+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:56.526849+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.224248+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.224632+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.224646+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:57.224774+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:30:57.225135+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.225593+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.225642+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.225988+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.226073+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.226086+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.226129+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.226132+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:57.287800+00:00", "trade", 6.425, 4.0]
["2026-09-09T14:30:57.556787+00:00", "trade", 6.425, 6.0]
["2026-09-09T14:30:58.258698+00:00", "trade", 6.425, 62.0]
["2026-09-09T14:30:58.432058+00:00", "trade", 6.422, 99.0]
["2026-09-09T14:30:58.748726+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:30:58.844096+00:00", "trade", 6.4228, 15.0]
["2026-09-09T14:30:59.408839+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:30:59.442385+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:59.460302+00:00", "trade", 6.42, 641.0]
["2026-09-09T14:30:59.462014+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:30:59.639117+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:30:59.837720+00:00", "trade", 6.425, 311.0]
["2026-09-09T14:30:59.840376+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:30:59.947415+00:00", "trade", 6.4251, 5.0]
["2026-09-09T14:31:00.124653+00:00", "trade", 6.4299, 5.0]
["2026-09-09T14:31:00.319432+00:00", "trade", 6.4297, 20.0]
["2026-09-09T14:31:00.512069+00:00", "trade", 6.421, 200.0]
["2026-09-09T14:31:00.650667+00:00", "trade", 6.425, 21.0]
["2026-09-09T14:31:01.278354+00:00", "trade", 6.4299, 6.0]
["2026-09-09T14:31:01.412572+00:00", "trade", 6.425, 33.0]
["2026-09-09T14:31:01.649882+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:31:01.710150+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:01.734064+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:01.734122+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:01.734144+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:01.734168+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:31:01.734193+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:01.734220+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:01.868080+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:31:01.868081+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:02.089797+00:00", "trade", 6.4299, 1.0]
["2026-09-09T14:31:02.133875+00:00", "trade", 6.42, 8.0]
["2026-09-09T14:31:02.133903+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:02.134378+00:00", "trade", 6.42, 12.0]
["2026-09-09T14:31:02.205992+00:00", "trade", 6.425, 41.0]
["2026-09-09T14:31:02.206948+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:02.304781+00:00", "trade", 6.425, 25.0]
["2026-09-09T14:31:02.380188+00:00", "trade", 6.4201, 78.0]
["2026-09-09T14:31:02.395063+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:02.395760+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:02.396156+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:02.396525+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:02.396714+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:02.396762+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:02.396891+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:02.396958+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:02.397150+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:02.397462+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:02.397589+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:02.397921+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:02.398055+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:02.398343+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:02.398533+00:00", "trade", 6.425, 200.0]
["2026-09-09T14:31:02.398812+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:02.399082+00:00", "trade", 6.425, 413.0]
["2026-09-09T14:31:02.399362+00:00", "trade", 6.4201, 100.0]
["2026-09-09T14:31:02.410058+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:02.410137+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:02.410161+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:02.410180+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:31:02.410211+00:00", "trade", 6.42, 413.0]
["2026-09-09T14:31:02.557965+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:31:02.578053+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:31:02.965623+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:31:02.966471+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:02.966836+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:02.967267+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:03.150727+00:00", "trade", 6.42, 26.0]
["2026-09-09T14:31:03.151118+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:03.159042+00:00", "trade", 6.42, 26.0]
["2026-09-09T14:31:03.159153+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:31:03.322211+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:03.465551+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:03.472391+00:00", "trade", 6.4287, 8.0]
["2026-09-09T14:31:03.474057+00:00", "trade", 6.421, 100.0]
["2026-09-09T14:31:03.498691+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:03.764107+00:00", "trade", 6.4202, 1.0]
["2026-09-09T14:31:04.001297+00:00", "trade", 6.425, 9128.0]
["2026-09-09T14:31:04.002029+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.004392+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:31:04.007593+00:00", "trade", 6.4241, 8.0]
["2026-09-09T14:31:04.009408+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:31:04.049456+00:00", "trade", 6.425, 29.0]
["2026-09-09T14:31:04.130956+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.164217+00:00", "trade", 6.425, 400.0]
["2026-09-09T14:31:04.326289+00:00", "trade", 6.425, 500.0]
["2026-09-09T14:31:04.646584+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.646983+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.647010+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.647016+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.647094+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.647592+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.647623+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:04.647651+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.114981+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.219081+00:00", "trade", 6.425, 1.0]
["2026-09-09T14:31:05.647726+00:00", "trade", 6.425, 800.0]
["2026-09-09T14:31:05.650950+00:00", "trade", 6.425, 800.0]
["2026-09-09T14:31:05.651396+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.651902+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.652336+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.655803+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:31:05.656164+00:00", "trade", 6.4201, 200.0]
["2026-09-09T14:31:05.656919+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.656920+00:00", "trade", 6.42, 92.0]
["2026-09-09T14:31:05.656922+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:31:05.656923+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:05.656924+00:00", "trade", 6.42, 106.0]
["2026-09-09T14:31:05.656928+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.656962+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.656970+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:05.656990+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:05.656997+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:05.657158+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:05.657168+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:05.657197+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:31:05.657503+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:31:05.657506+00:00", "trade", 6.42, 29.0]
["2026-09-09T14:31:05.657506+00:00", "trade", 6.42, 17.0]
["2026-09-09T14:31:05.657506+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:05.657508+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:05.657511+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:31:05.657512+00:00", "trade", 6.42, 54.0]
["2026-09-09T14:31:05.657514+00:00", "trade", 6.42, 1.0]
["2026-09-09T14:31:05.657780+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:05.657898+00:00", "trade", 6.415, 3.0]
["2026-09-09T14:31:05.658157+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:05.658582+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:05.658768+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:05.658825+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:05.703620+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:05.710675+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:05.757259+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:06.008096+00:00", "trade", 6.41, 98.0]
["2026-09-09T14:31:06.010484+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:06.011005+00:00", "trade", 6.419, 188.0]
["2026-09-09T14:31:06.011158+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:06.011170+00:00", "trade", 6.42, 188.0]
["2026-09-09T14:31:06.011326+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:06.011564+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:06.011668+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:06.011730+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:06.011863+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:06.017863+00:00", "trade", 6.41, 81.0]
["2026-09-09T14:31:06.017864+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:06.017951+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:06.017952+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:31:06.017958+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:06.017966+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:06.017979+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:06.017986+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:06.017999+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:06.018261+00:00", "trade", 6.41, 1000.0]
["2026-09-09T14:31:06.018261+00:00", "trade", 6.41, 9.0]
["2026-09-09T14:31:06.018261+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:06.018276+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:31:06.018278+00:00", "trade", 6.4, 28.0]
["2026-09-09T14:31:06.018279+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:06.018304+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:06.018310+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:06.018334+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:06.018368+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:06.018372+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018557+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018564+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018571+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018578+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018585+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018594+00:00", "trade", 6.4, 14.0]
["2026-09-09T14:31:06.018595+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:06.018600+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:06.018783+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018796+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018883+00:00", "trade", 6.4, 103.0]
["2026-09-09T14:31:06.018887+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:31:06.018887+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:06.018887+00:00", "trade", 6.4, 500.0]
["2026-09-09T14:31:06.018887+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:06.018888+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:06.018889+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:06.018889+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:06.018890+00:00", "trade", 6.4, 43.0]
["2026-09-09T14:31:06.018893+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:06.019138+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:06.019689+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:06.019702+00:00", "trade", 6.4, 360.0]
["2026-09-09T14:31:06.020324+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:06.020486+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:31:06.022119+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:06.024724+00:00", "trade", 6.39, 90.0]
["2026-09-09T14:31:06.029078+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:06.108484+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:06.108941+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:06.273817+00:00", "trade", 6.3913, 1.0]
["2026-09-09T14:31:06.404381+00:00", "trade", 6.3913, 3.0]
["2026-09-09T14:31:06.510544+00:00", "trade", 6.3901, 1.0]
["2026-09-09T14:31:06.532738+00:00", "trade", 6.4134, 100.0]
["2026-09-09T14:31:06.543596+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:31:06.562583+00:00", "trade", 6.3923, 2.0]
["2026-09-09T14:31:06.562705+00:00", "trade", 6.3923, 4.0]
["2026-09-09T14:31:06.806200+00:00", "trade", 6.395, 21.0]
["2026-09-09T14:31:06.839244+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:06.876721+00:00", "trade", 6.3902, 40.0]
["2026-09-09T14:31:07.185023+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:31:07.486594+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:31:07.622941+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628024+00:00", "trade", 6.39, 300.0]
["2026-09-09T14:31:07.628062+00:00", "trade", 6.39, 85.0]
["2026-09-09T14:31:07.628095+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628123+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628130+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628137+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628144+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628322+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:07.628322+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628323+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:07.628326+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:07.628326+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:31:07.628329+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628336+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628393+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628425+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628462+00:00", "trade", 6.39, 85.0]
["2026-09-09T14:31:07.628462+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628465+00:00", "trade", 6.39, 1831.0]
["2026-09-09T14:31:07.628484+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628635+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:31:07.628637+00:00", "trade", 6.39, 9.0]
["2026-09-09T14:31:07.628637+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:07.628637+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:07.628640+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628660+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:31:07.628665+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628668+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:31:07.628691+00:00", "trade", 6.39, 80.0]
["2026-09-09T14:31:07.628757+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628843+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628897+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.628899+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:07.628900+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:31:07.628930+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:31:07.628987+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:31:07.628996+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:07.628997+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:07.629062+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.629140+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.629297+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.629446+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.629551+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.629657+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:07.630015+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.630132+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.630177+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.630315+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.630323+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.630625+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.630644+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.631113+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.631130+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.631602+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.631620+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.632096+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.632110+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.632586+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.632627+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.632812+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.633036+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.633068+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.633076+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.633094+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.633513+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.633574+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.634007+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.634036+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.634459+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.634481+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.634492+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.634507+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.634940+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.634961+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.635426+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.635444+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.635877+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.635891+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.635916+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.635948+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.636353+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.636372+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.636848+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.636862+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.637295+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.637303+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.637334+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.637350+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.637820+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.637834+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.638304+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.638321+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.638749+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.638762+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.638792+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.638809+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.639225+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.639246+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.639739+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.640187+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.640195+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.640236+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.641023+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:07.641148+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:07.641652+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.641669+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.642132+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.642154+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.642614+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.642623+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.643110+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.643123+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.643597+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.643613+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.644069+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.644078+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.644093+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.644123+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.644546+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.644562+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.645041+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.645056+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.645486+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.645496+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.645526+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.645545+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.645966+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.645983+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.646449+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.646468+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.646894+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.646920+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.646941+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.646959+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.647367+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.647386+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.647430+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.647443+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.647910+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.647928+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.648359+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.648373+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.648408+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.648417+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.648900+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.648917+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.649393+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.649407+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.649886+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.649899+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.655227+00:00", "trade", 6.392, 99.0]
["2026-09-09T14:31:07.662494+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:07.770473+00:00", "trade", 6.391, 100.0]
["2026-09-09T14:31:07.847484+00:00", "trade", 6.395, 1036.0]
["2026-09-09T14:31:08.001080+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.001543+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.168403+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.168488+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:08.169010+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.169546+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.169860+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.170023+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.170330+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.170505+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.170793+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.170989+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.171264+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.171476+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.171732+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.171959+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.172227+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.172446+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.172689+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.172927+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.173158+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.173414+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.173621+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.173898+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.174085+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.174394+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.174549+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.174878+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.175014+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.175368+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.175478+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.175853+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.175945+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.176344+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.176418+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.176820+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.176883+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.177336+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.177353+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.177827+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.177838+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.178316+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.178328+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.178806+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.178823+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.179295+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.179310+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.179809+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.180258+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.180301+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.180721+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.180791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.181183+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.181279+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.181644+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.181759+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.182108+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.182245+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.182572+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.182723+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.183033+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.183209+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.183495+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.183695+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.183958+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.184184+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.184418+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.184663+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.184880+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.185150+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.185339+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.185633+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.185802+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.186121+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.186263+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.186605+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.186724+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.187088+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.187184+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.187573+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.187646+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.188058+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.188115+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.188538+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.188568+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.336658+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:31:08.336816+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:08.337104+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:31:08.337165+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:31:08.337165+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:08.337165+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:31:08.337166+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:08.337268+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:31:08.337269+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:31:08.337272+00:00", "trade", 6.385, 165.0]
["2026-09-09T14:31:08.337336+00:00", "trade", 6.385, 110.0]
["2026-09-09T14:31:08.337418+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:08.337500+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:08.337506+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:08.337510+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:08.337514+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:31:08.337539+00:00", "trade", 6.39, 52.0]
["2026-09-09T14:31:08.337573+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.337574+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:31:08.337578+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:31:08.337653+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.337715+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:31:08.337945+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.337991+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.338030+00:00", "trade", 6.39, 80.0]
["2026-09-09T14:31:08.338033+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.338044+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:31:08.338052+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.338062+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:31:08.338077+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.338133+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.338532+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.338688+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.338981+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.368923+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:08.369122+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:08.369131+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.369156+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.369612+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.369670+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.370128+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.370171+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.370612+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.657821+00:00", "trade", 6.3987, 3.0]
["2026-09-09T14:31:08.658269+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.658574+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.658773+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.659313+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.659321+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:08.659528+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.110825+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:09.111760+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.112213+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.112614+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.113127+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.113534+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.113575+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.113715+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.114835+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.158449+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:09.159190+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.159651+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.256987+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.257501+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.258029+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.258502+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.481803+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:09.482382+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.482838+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:09.871261+00:00", "trade", 6.3987, 10.0]
["2026-09-09T14:31:09.885695+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:31:09.994659+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:09.994807+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:31:10.001754+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.014480+00:00", "trade", 6.391, 225.0]
["2026-09-09T14:31:10.072542+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:31:10.072719+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:31:10.073550+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.073573+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.073580+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074028+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074060+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074071+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074118+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074508+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074521+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074575+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074609+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.074987+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.075006+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.075092+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.075107+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.075508+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.075551+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.075583+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.075600+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.075996+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.076019+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.076122+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.076455+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.076492+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.076512+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.076606+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.076919+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.076986+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.077043+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.077077+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.077094+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.077499+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.077521+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.077559+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.077579+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.077987+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078005+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078078+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078441+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078484+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078500+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078574+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078905+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078972+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.078987+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.079067+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.079366+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.079455+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.079474+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.079551+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.079831+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.079933+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.079946+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.080034+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.080300+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.080419+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.080436+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.080521+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.080762+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.080910+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.080923+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081007+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081224+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081397+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081417+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081493+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081685+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081881+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081896+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.081983+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.082147+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.082372+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.082384+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.082508+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.082609+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.082878+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.082958+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.083012+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.083070+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.083362+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.083422+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.083494+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.083536+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.084280+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:31:10.084452+00:00", "trade", 6.4, 300.0]
["2026-09-09T14:31:10.084493+00:00", "trade", 6.4, 28.0]
["2026-09-09T14:31:10.084494+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:31:10.084496+00:00", "trade", 6.4, 18.0]
["2026-09-09T14:31:10.084536+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.084542+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:31:10.084550+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:10.084557+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:31:10.084747+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085053+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:31:10.085055+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085152+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085160+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085204+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085263+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085395+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085525+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085622+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085639+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.085728+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:31:10.085983+00:00", "trade", 6.3999, 300.0]
["2026-09-09T14:31:10.086228+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:10.086243+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:31:10.086399+00:00", "trade", 6.3999, 200.0]
["2026-09-09T14:31:10.086605+00:00", "trade", 6.3999, 100.0]
["2026-09-09T14:31:10.089288+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:31:10.096886+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:31:10.096896+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:31:10.096941+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:31:10.097344+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.097413+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.097891+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.098026+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.125708+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.126211+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.128408+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.749718+00:00", "trade", 6.4199, 100.0]
["2026-09-09T14:31:10.749865+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.750671+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.784962+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.796958+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:31:10.904630+00:00", "trade", 6.415, 500.0]
["2026-09-09T14:31:10.937997+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.951607+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.957388+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:31:10.957451+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.957525+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.983574+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.985428+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.985579+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:10.985649+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:11.091182+00:00", "trade", 6.4118, 50.0]
["2026-09-09T14:31:11.496592+00:00", "trade", 6.4187, 75.0]
["2026-09-09T14:31:11.579129+00:00", "trade", 6.4112, 100.0]
["2026-09-09T14:31:11.779412+00:00", "trade", 6.4199, 1.0]
["2026-09-09T14:31:11.780232+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:11.780264+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:11.780547+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:11.780757+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:11.986448+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:11.986773+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:11.986802+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:11.987146+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.081714+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.112776+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.112864+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.113286+00:00", "trade", 6.419, 200.0]
["2026-09-09T14:31:12.113505+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:31:12.114185+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.114611+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.177965+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:31:12.229448+00:00", "trade", 6.419, 500.0]
["2026-09-09T14:31:12.229757+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.229760+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.229824+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.230385+00:00", "trade", 6.42, 500.0]
["2026-09-09T14:31:12.230690+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.231030+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.231100+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.323402+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.351648+00:00", "trade", 6.415, 23.0]
["2026-09-09T14:31:12.351693+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.351723+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.595748+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:31:12.985929+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.985955+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:12.986467+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:13.506402+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:13.636110+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:31:13.647812+00:00", "trade", 6.41, 52.0]
["2026-09-09T14:31:13.779221+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:13.779249+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:13.985995+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:14.031560+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:14.091117+00:00", "trade", 6.4187, 14.0]
["2026-09-09T14:31:14.091482+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:31:14.924403+00:00", "trade", 6.4134, 20.0]
["2026-09-09T14:31:15.280062+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:15.365183+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:31:15.375776+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:31:15.713466+00:00", "trade", 6.4187, 44.0]
["2026-09-09T14:31:15.735343+00:00", "trade", 6.4187, 1.0]
["2026-09-09T14:31:15.762077+00:00", "trade", 6.415, 10.0]
["2026-09-09T14:31:15.762680+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:31:15.934430+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:31:16.124878+00:00", "trade", 6.4187, 10.0]
["2026-09-09T14:31:16.923566+00:00", "trade", 6.4141, 25.0]
["2026-09-09T14:31:16.963827+00:00", "trade", 6.41, 225.0]
["2026-09-09T14:31:16.964603+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:16.965042+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:16.965059+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:16.965312+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:16.965389+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:16.965843+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:17.100869+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:17.101257+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:17.491885+00:00", "trade", 6.4139, 500.0]
["2026-09-09T14:31:17.650242+00:00", "trade", 6.4197, 20.0]
["2026-09-09T14:31:17.963993+00:00", "trade", 6.4159, 2.0]
["2026-09-09T14:31:18.079187+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.080410+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.080857+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.124713+00:00", "trade", 6.415, 39.0]
["2026-09-09T14:31:18.124715+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.125104+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.125631+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.125734+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.663108+00:00", "trade", 6.4103, 90.0]
["2026-09-09T14:31:18.666936+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:18.667762+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.715498+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:18.715870+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:18.716647+00:00", "trade", 6.415, 58.0]
["2026-09-09T14:31:19.642833+00:00", "trade", 6.42, 65.0]
["2026-09-09T14:31:19.643574+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:19.644040+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:19.801252+00:00", "trade", 6.4187, 20.0]
["2026-09-09T14:31:19.935300+00:00", "trade", 6.415, 40.0]
["2026-09-09T14:31:19.935331+00:00", "trade", 6.415, 60.0]
["2026-09-09T14:31:20.266163+00:00", "trade", 6.415, 7.0]
["2026-09-09T14:31:20.269901+00:00", "trade", 6.42, 7.0]
["2026-09-09T14:31:20.282122+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:20.323376+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:20.511734+00:00", "trade", 6.411, 343.0]
["2026-09-09T14:31:20.511783+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:20.512360+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:20.693114+00:00", "trade", 6.415, 93.0]
["2026-09-09T14:31:20.714060+00:00", "trade", 6.415, 200.0]
["2026-09-09T14:31:20.714393+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:20.714400+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:20.850287+00:00", "trade", 6.4102, 71.0]
["2026-09-09T14:31:20.850333+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:20.850364+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:20.851402+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:21.040146+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:21.040172+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:21.407121+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:21.407147+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:21.407490+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:21.418145+00:00", "trade", 6.4103, 4.0]
["2026-09-09T14:31:21.641666+00:00", "trade", 6.4102, 75.0]
["2026-09-09T14:31:22.127204+00:00", "trade", 6.4101, 5.0]
["2026-09-09T14:31:22.130416+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:31:22.290325+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:22.290716+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:22.290743+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:22.290752+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:22.359239+00:00", "trade", 6.41, 50.0]
["2026-09-09T14:31:22.717135+00:00", "trade", 6.415, 1.0]
["2026-09-09T14:31:23.499514+00:00", "trade", 6.4111, 101.0]
["2026-09-09T14:31:23.499870+00:00", "trade", 6.4111, 1.0]
["2026-09-09T14:31:23.701379+00:00", "trade", 6.4113, 16.0]
["2026-09-09T14:31:24.065767+00:00", "trade", 6.412, 2.0]
["2026-09-09T14:31:24.071722+00:00", "trade", 6.4114, 1.0]
["2026-09-09T14:31:24.083918+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:31:24.210648+00:00", "trade", 6.415, 160.0]
["2026-09-09T14:31:24.734496+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:24.735012+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:25.109371+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:25.109414+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:25.109481+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109488+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109494+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109516+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109655+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109669+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109676+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109692+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:31:25.109695+00:00", "trade", 6.41, 2.0]
["2026-09-09T14:31:25.109697+00:00", "trade", 6.41, 8.0]
["2026-09-09T14:31:25.109697+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109698+00:00", "trade", 6.41, 31.0]
["2026-09-09T14:31:25.109837+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109873+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109884+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:25.109978+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:31:25.109988+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:31:25.109988+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:25.109990+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:31:25.109990+00:00", "trade", 6.41, 61.0]
["2026-09-09T14:31:25.109994+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.109996+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:31:25.109997+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:31:25.110031+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.110549+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.110779+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.111057+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.111349+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.112044+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.112474+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:31:25.112474+00:00", "trade", 6.4, 90.0]
["2026-09-09T14:31:25.112474+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.112844+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.134062+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:31:25.137062+00:00", "trade", 6.405, 63.0]
["2026-09-09T14:31:25.179503+00:00", "trade", 6.4099, 3.0]
["2026-09-09T14:31:25.532895+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.561056+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.675699+00:00", "trade", 6.4088, 100.0]
["2026-09-09T14:31:25.676380+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.676697+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.743367+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:25.921626+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.060178+00:00", "trade", 6.4039, 75.0]
["2026-09-09T14:31:26.060263+00:00", "trade", 6.4, 75.0]
["2026-09-09T14:31:26.061452+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.558400+00:00", "trade", 6.41, 208.0]
["2026-09-09T14:31:26.559166+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.559570+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.559571+00:00", "trade", 6.41, 36.0]
["2026-09-09T14:31:26.559573+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:31:26.559654+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.559675+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:26.559683+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:26.559690+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:26.559704+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:26.559711+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:26.559724+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:26.559765+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:26.559941+00:00", "trade", 6.41, 200.0]
["2026-09-09T14:31:26.559942+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.560051+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.560085+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.561494+00:00", "trade", 6.4098, 208.0]
["2026-09-09T14:31:26.561551+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:26.561674+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.561683+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.561746+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.561772+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.561863+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:31:26.561906+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:26.561908+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.561908+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.562332+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.562897+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.563681+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.567737+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.567870+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.567871+00:00", "trade", 6.415, 4.0]
["2026-09-09T14:31:26.567872+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.567873+00:00", "trade", 6.41, 300.0]
["2026-09-09T14:31:26.567874+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:31:26.567876+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:31:26.567924+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.567931+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.567937+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.567952+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:31:26.568027+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.568139+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.568149+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.568177+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.568245+00:00", "trade", 6.41, 12.0]
["2026-09-09T14:31:26.568245+00:00", "trade", 6.41, 16.0]
["2026-09-09T14:31:26.568246+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:31:26.568246+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:31:26.568246+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.568476+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.568500+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.568602+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.572244+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.572970+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.583186+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.583903+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.584154+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584155+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:31:26.584156+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.584158+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.584159+00:00", "trade", 6.41, 75.0]
["2026-09-09T14:31:26.584161+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584237+00:00", "trade", 6.405, 20.0]
["2026-09-09T14:31:26.584379+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.584520+00:00", "trade", 6.405, 53.0]
["2026-09-09T14:31:26.584525+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:31:26.584554+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584566+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584573+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584583+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.584711+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584727+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584761+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584768+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.584768+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584770+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:31:26.584775+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:31:26.584817+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:31:26.585000+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.585041+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:26.585079+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.585095+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:31:26.585095+00:00", "trade", 6.41, 43.0]
["2026-09-09T14:31:26.585271+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:31:26.585745+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:31:26.585901+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:31:26.590057+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:26.603588+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:26.604355+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.650125+00:00", "trade", 6.415, 4.0]
["2026-09-09T14:31:26.653776+00:00", "trade", 6.4103, 16.0]
["2026-09-09T14:31:26.867676+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:31:26.871314+00:00", "trade", 6.4102, 103.0]
["2026-09-09T14:31:26.872074+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.962221+00:00", "trade", 6.419, 300.0]
["2026-09-09T14:31:26.962998+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:26.997758+00:00", "trade", 6.415, 18.0]
["2026-09-09T14:31:27.007796+00:00", "trade", 6.4101, 11.0]
["2026-09-09T14:31:27.043070+00:00", "trade", 6.4113, 14.0]
["2026-09-09T14:31:27.164838+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:31:27.164926+00:00", "trade", 6.41, 28.0]
["2026-09-09T14:31:27.165043+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:31:27.165308+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:27.165328+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:31:27.165717+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:27.821000+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:27.821666+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:27.856553+00:00", "trade", 6.41, 186.0]
["2026-09-09T14:31:28.224667+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.226388+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.226695+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.524663+00:00", "trade", 6.4102, 18.0]
["2026-09-09T14:31:28.608329+00:00", "trade", 6.4109, 881.0]
["2026-09-09T14:31:28.733659+00:00", "trade", 6.42, 42.0]
["2026-09-09T14:31:28.733661+00:00", "trade", 6.42, 1000.0]
["2026-09-09T14:31:28.733662+00:00", "trade", 6.42, 50.0]
["2026-09-09T14:31:28.733664+00:00", "trade", 6.42, 500.0]
["2026-09-09T14:31:28.733667+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:31:28.733668+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733671+00:00", "trade", 6.42, 600.0]
["2026-09-09T14:31:28.733671+00:00", "trade", 6.42, 600.0]
["2026-09-09T14:31:28.733676+00:00", "trade", 6.42, 507.0]
["2026-09-09T14:31:28.733676+00:00", "trade", 6.42, 493.0]
["2026-09-09T14:31:28.733679+00:00", "trade", 6.42, 500.0]
["2026-09-09T14:31:28.733679+00:00", "trade", 6.42, 714.0]
["2026-09-09T14:31:28.733684+00:00", "trade", 6.42, 86.0]
["2026-09-09T14:31:28.733684+00:00", "trade", 6.42, 168.0]
["2026-09-09T14:31:28.733688+00:00", "trade", 6.42, 2000.0]
["2026-09-09T14:31:28.733689+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733690+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733691+00:00", "trade", 6.42, 232.0]
["2026-09-09T14:31:28.733693+00:00", "trade", 6.42, 72.0]
["2026-09-09T14:31:28.733693+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:31:28.733695+00:00", "trade", 6.42, 15.0]
["2026-09-09T14:31:28.733698+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733698+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:31:28.733698+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:31:28.733704+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733708+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:31:28.733710+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733714+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733717+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733718+00:00", "trade", 6.42, 113.0]
["2026-09-09T14:31:28.733729+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733731+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733738+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733745+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733749+00:00", "trade", 6.42, 20.0]
["2026-09-09T14:31:28.733752+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733757+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:31:28.733762+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733768+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733776+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733779+00:00", "trade", 6.42, 120.0]
["2026-09-09T14:31:28.733791+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733800+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:31:28.733806+00:00", "trade", 6.42, 180.0]
["2026-09-09T14:31:28.733808+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733820+00:00", "trade", 6.42, 40.0]
["2026-09-09T14:31:28.733826+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733832+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:31:28.733853+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:28.733860+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:28.733875+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:28.733876+00:00", "trade", 6.42, 160.0]
["2026-09-09T14:31:28.733887+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.733905+00:00", "trade", 6.415, 60.0]
["2026-09-09T14:31:28.734023+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.734042+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:31:28.734074+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:31:28.734077+00:00", "trade", 6.42, 700.0]
["2026-09-09T14:31:28.734077+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:31:28.734077+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.734077+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:28.734134+00:00", "trade", 6.42, 700.0]
["2026-09-09T14:31:28.734136+00:00", "trade", 6.42, 200.0]
["2026-09-09T14:31:28.734136+00:00", "trade", 6.42, 119.0]
["2026-09-09T14:31:28.734142+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:28.734148+00:00", "trade", 6.42, 481.0]
["2026-09-09T14:31:28.734148+00:00", "trade", 6.42, 338.0]
["2026-09-09T14:31:28.734149+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:31:28.734153+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.734156+00:00", "trade", 6.42, 162.0]
["2026-09-09T14:31:28.734157+00:00", "trade", 6.42, 91.0]
["2026-09-09T14:31:28.734161+00:00", "trade", 6.42, 400.0]
["2026-09-09T14:31:28.734168+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.734177+00:00", "trade", 6.42, 125.0]
["2026-09-09T14:31:28.734187+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.734208+00:00", "trade", 6.42, 75.0]
["2026-09-09T14:31:28.734237+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.734245+00:00", "trade", 6.42, 9.0]
["2026-09-09T14:31:28.734247+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:28.734285+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.734287+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.734474+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.734601+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.734736+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.735518+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.735605+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.735990+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.736441+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.736806+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.736896+00:00", "trade", 6.429, 200.0]
["2026-09-09T14:31:28.740221+00:00", "trade", 6.42, 300.0]
["2026-09-09T14:31:28.741054+00:00", "trade", 6.42, 809.0]
["2026-09-09T14:31:28.741676+00:00", "trade", 6.42, 991.0]
["2026-09-09T14:31:28.742287+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.744833+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.746277+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.746728+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.746752+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.747573+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.768696+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.768878+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:31:28.768880+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:31:28.768915+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.769290+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:28.769303+00:00", "trade", 6.43, 60.0]
["2026-09-09T14:31:28.769304+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:28.769305+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:28.769331+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:28.769338+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:28.769382+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:28.769438+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:28.769475+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:28.769493+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:28.769493+00:00", "trade", 6.43, 28.0]
["2026-09-09T14:31:28.769493+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:31:28.769493+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:28.769493+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:28.769500+00:00", "trade", 6.43, 70.0]
["2026-09-09T14:31:28.769503+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:28.769506+00:00", "trade", 6.43, 830.0]
["2026-09-09T14:31:28.769506+00:00", "trade", 6.43, 14.0]
["2026-09-09T14:31:28.769506+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.769508+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:31:28.769752+00:00", "trade", 6.43, 26.0]
["2026-09-09T14:31:28.769803+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.769816+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.770147+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.770168+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.770272+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.772011+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.773022+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.776534+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.785614+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.785640+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.785747+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.786146+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.787691+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.805401+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.805430+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.838178+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.898735+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:31:28.899127+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.900439+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.900630+00:00", "trade", 6.44, 95.0]
["2026-09-09T14:31:28.900772+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.902401+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.902975+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:28.925542+00:00", "trade", 6.439, 500.0]
["2026-09-09T14:31:28.928349+00:00", "trade", 6.435, 50.0]
["2026-09-09T14:31:29.328440+00:00", "trade", 6.4396, 200.0]
["2026-09-09T14:31:29.329579+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:31:29.329580+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:31:29.329603+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329611+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329631+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329639+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329653+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329659+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329669+00:00", "trade", 6.44, 1962.0]
["2026-09-09T14:31:29.329672+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329694+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329829+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329855+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329862+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329908+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329966+00:00", "trade", 6.44, 24.0]
["2026-09-09T14:31:29.329966+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:29.329967+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:31:29.329969+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:29.329970+00:00", "trade", 6.44, 26.0]
["2026-09-09T14:31:29.329970+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:29.329970+00:00", "trade", 6.44, 71.0]
["2026-09-09T14:31:29.329973+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:31:29.329977+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:29.329981+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.329996+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330007+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330027+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:29.330128+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330183+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330223+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330262+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330279+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330289+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330412+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330562+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330581+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.330716+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.331343+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.331432+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.331731+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.333862+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.339231+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.339255+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.339893+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.339946+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.343668+00:00", "trade", 6.442, 1.0]
["2026-09-09T14:31:29.365995+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:29.366033+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.366432+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.417110+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.431613+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.431639+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.550179+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.550250+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.551721+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.551747+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.552255+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.628960+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:29.835676+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:31:29.884837+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:31:30.081147+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:30.081649+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:30.124246+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:30.124997+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:30.125750+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:30.125770+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:30.126252+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:30.127094+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:30.128784+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:30.128784+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:31:30.128785+00:00", "trade", 6.44, 72.0]
["2026-09-09T14:31:30.128840+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:30.129111+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:30.129204+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:30.129342+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:31:30.129343+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:31:30.129344+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:30.129346+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:31:30.129347+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.129443+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.129450+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.129519+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.129551+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.130004+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.130036+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.130053+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.130464+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.140034+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.142822+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.143521+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.149512+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.152988+00:00", "trade", 6.435, 500.0]
["2026-09-09T14:31:30.153666+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.205806+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:31:30.253456+00:00", "trade", 6.4387, 3.0]
["2026-09-09T14:31:30.337091+00:00", "trade", 6.435, 38.0]
["2026-09-09T14:31:30.344466+00:00", "trade", 6.435, 135.0]
["2026-09-09T14:31:30.399997+00:00", "trade", 6.4391, 1000.0]
["2026-09-09T14:31:30.400972+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.401435+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.401838+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.402351+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.402383+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.403257+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.411807+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.412267+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.432914+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:31:30.611709+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:30.742891+00:00", "trade", 6.4313, 1.0]
["2026-09-09T14:31:30.788911+00:00", "trade", 6.435, 3.0]
["2026-09-09T14:31:30.902064+00:00", "trade", 6.4397, 50.0]
["2026-09-09T14:31:31.230895+00:00", "trade", 6.4387, 10.0]
["2026-09-09T14:31:31.566371+00:00", "trade", 6.431, 500.0]
["2026-09-09T14:31:31.777370+00:00", "trade", 6.435, 500.0]
["2026-09-09T14:31:31.777914+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.778344+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.778417+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.778440+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.778566+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.778862+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.778929+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.779584+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.788295+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:31.788748+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.324008+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.324370+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.324397+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.324872+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.324937+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.326420+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.326872+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.334836+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.371923+00:00", "trade", 6.439, 2.0]
["2026-09-09T14:31:32.371948+00:00", "trade", 6.439, 3.0]
["2026-09-09T14:31:32.401777+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.401832+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.402264+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.402796+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.402813+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.403347+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.403798+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.411780+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.463771+00:00", "trade", 6.4388, 100.0]
["2026-09-09T14:31:32.540154+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:31:32.637379+00:00", "trade", 6.435, 776.0]
["2026-09-09T14:31:32.638710+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:31:32.638754+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:31:32.975140+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:31:32.975315+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.975335+00:00", "trade", 6.44, 12.0]
["2026-09-09T14:31:32.977084+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:32.978601+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:33.137941+00:00", "trade", 6.4387, 30.0]
["2026-09-09T14:31:33.302938+00:00", "trade", 6.44, 132.0]
["2026-09-09T14:31:33.303720+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:33.303992+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:33.303992+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:33.304011+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:33.304017+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:33.304039+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:33.304093+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:33.304379+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:31:33.304390+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:33.304392+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.304399+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.304406+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.304451+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.304637+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.304951+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.305124+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.305190+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.305511+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.305724+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.306419+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.306838+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.307295+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.325321+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:31:33.340074+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.441281+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.441809+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.442170+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.443116+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.443126+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.579876+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.581369+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.581445+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:33.801902+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:31:33.891648+00:00", "trade", 6.4487, 50.0]
["2026-09-09T14:31:33.894271+00:00", "trade", 6.4487, 3.0]
["2026-09-09T14:31:33.894629+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:31:33.964860+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:31:34.083701+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:34.084694+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:34.085033+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:34.103258+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:34.388643+00:00", "trade", 6.447, 100.0]
["2026-09-09T14:31:34.474252+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:31:34.474642+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:34.475101+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:34.841111+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:34.841484+00:00", "trade", 6.445, 55.0]
["2026-09-09T14:31:34.842144+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:34.846138+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:31:35.032342+00:00", "trade", 6.445, 300.0]
["2026-09-09T14:31:35.092130+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.134306+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:35.135367+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.135374+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.138236+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.191274+00:00", "trade", 6.45, 120.0]
["2026-09-09T14:31:35.192064+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.234698+00:00", "trade", 6.4401, 22.0]
["2026-09-09T14:31:35.235471+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.263405+00:00", "trade", 6.4487, 50.0]
["2026-09-09T14:31:35.486171+00:00", "trade", 6.4411, 300.0]
["2026-09-09T14:31:35.486219+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:35.486885+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.486997+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.547703+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.750547+00:00", "trade", 6.4403, 34.0]
["2026-09-09T14:31:35.751333+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.799613+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.876886+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:35.876942+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:36.033233+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:36.286709+00:00", "trade", 6.4402, 52.0]
["2026-09-09T14:31:36.447209+00:00", "trade", 6.4413, 9.0]
["2026-09-09T14:31:36.631112+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:31:36.923230+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:31:36.982695+00:00", "trade", 6.45, 88.0]
["2026-09-09T14:31:37.025495+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:31:37.091454+00:00", "trade", 6.4499, 10.0]
["2026-09-09T14:31:37.126164+00:00", "trade", 6.445, 40.0]
["2026-09-09T14:31:37.126294+00:00", "trade", 6.445, 60.0]
["2026-09-09T14:31:37.246794+00:00", "trade", 6.4412, 100.0]
["2026-09-09T14:31:37.277339+00:00", "trade", 6.445, 9.0]
["2026-09-09T14:31:37.277402+00:00", "trade", 6.445, 13.0]
["2026-09-09T14:31:37.406845+00:00", "trade", 6.4499, 41.0]
["2026-09-09T14:31:37.445085+00:00", "trade", 6.4439, 200.0]
["2026-09-09T14:31:38.132778+00:00", "trade", 6.4487, 11.0]
["2026-09-09T14:31:38.254042+00:00", "trade", 6.445, 310.0]
["2026-09-09T14:31:38.425683+00:00", "trade", 6.441, 200.0]
["2026-09-09T14:31:38.574100+00:00", "trade", 6.4499, 8.0]
["2026-09-09T14:31:38.657677+00:00", "trade", 6.4497, 300.0]
["2026-09-09T14:31:38.658036+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.679185+00:00", "trade", 6.449, 115.0]
["2026-09-09T14:31:39.793214+00:00", "trade", 6.4491, 1000.0]
["2026-09-09T14:31:39.793818+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.793990+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.794195+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:39.794213+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.794215+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:39.794294+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:31:39.794295+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:31:39.794296+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:39.794308+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.794365+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:39.794373+00:00", "trade", 6.45, 20.0]
["2026-09-09T14:31:39.794373+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.794420+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.794522+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:39.794606+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.794686+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:39.794702+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:31:39.794709+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:31:39.794715+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:31:39.794783+00:00", "trade", 6.45, 5.0]
["2026-09-09T14:31:39.794785+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:39.794785+00:00", "trade", 6.45, 2.0]
["2026-09-09T14:31:39.794785+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.794786+00:00", "trade", 6.45, 6.0]
["2026-09-09T14:31:39.794941+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.794973+00:00", "trade", 6.45, 50.0]
["2026-09-09T14:31:39.795356+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:31:39.795433+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.795708+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.796004+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.796087+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.797723+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.797848+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.797897+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.797921+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.798307+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.798335+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.798342+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.798350+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.798779+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.798822+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.799265+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.799284+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.799718+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.799727+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.799746+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.799762+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.800192+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.800211+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.800694+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.800702+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.801142+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.801173+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.801220+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:39.801580+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:39.801628+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.801649+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:39.801699+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.801753+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:39.802098+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.802168+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.802193+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.802572+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.802599+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.802639+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.802666+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.803145+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.803155+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.803597+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.803605+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.803659+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.804093+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.804156+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.804565+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.804612+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.804641+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.805016+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.805046+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.805132+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.805493+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.805613+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.805959+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.806066+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.806092+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.806400+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.806430+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.806541+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.806865+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.807026+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.807041+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.807478+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.807485+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.807514+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.807532+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.807953+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.807969+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.808442+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.808460+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.808893+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.808903+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.808929+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.808947+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.809372+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.809389+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.809859+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.809872+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.810313+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.810320+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.810346+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.810360+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.810787+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.810804+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.811273+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.811291+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.811725+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.811735+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.811756+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.811777+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.812203+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.812226+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.812692+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.812738+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.813179+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.813203+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.813661+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.813679+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.814141+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.814161+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.814625+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.814642+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.815116+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.815130+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:39.931799+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:31:39.932576+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:39.983696+00:00", "trade", 6.4675, 500.0]
["2026-09-09T14:31:40.048576+00:00", "trade", 6.449, 300.0]
["2026-09-09T14:31:40.048668+00:00", "trade", 6.455, 10.0]
["2026-09-09T14:31:40.049361+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.049842+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.315206+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:31:40.382264+00:00", "trade", 6.4513, 1.0]
["2026-09-09T14:31:40.716632+00:00", "trade", 6.455, 8.0]
["2026-09-09T14:31:40.716766+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.779883+00:00", "trade", 6.4583, 150.0]
["2026-09-09T14:31:40.780320+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:40.780383+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:40.780415+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780429+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780455+00:00", "trade", 6.46, 14.0]
["2026-09-09T14:31:40.780462+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780469+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780496+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780520+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780542+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780568+00:00", "trade", 6.46, 5.0]
["2026-09-09T14:31:40.780569+00:00", "trade", 6.46, 2.0]
["2026-09-09T14:31:40.780570+00:00", "trade", 6.46, 1.0]
["2026-09-09T14:31:40.780615+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780645+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780656+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780657+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:31:40.780658+00:00", "trade", 6.46, 95.0]
["2026-09-09T14:31:40.780660+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:31:40.780662+00:00", "trade", 6.46, 30.0]
["2026-09-09T14:31:40.780663+00:00", "trade", 6.46, 36.0]
["2026-09-09T14:31:40.780664+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780684+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:31:40.780687+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:31:40.780692+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780693+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780697+00:00", "trade", 6.46, 13.0]
["2026-09-09T14:31:40.780706+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780713+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780719+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780721+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:31:40.780725+00:00", "trade", 6.46, 51.0]
["2026-09-09T14:31:40.780725+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780730+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:31:40.780732+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780739+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780746+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780753+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780760+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780767+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780770+00:00", "trade", 6.46, 20.0]
["2026-09-09T14:31:40.780770+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:31:40.780776+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780782+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.780992+00:00", "trade", 6.46, 10.0]
["2026-09-09T14:31:40.780994+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:31:40.780994+00:00", "trade", 6.46, 15.0]
["2026-09-09T14:31:40.780994+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.781034+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:31:40.781100+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:40.781152+00:00", "quote", 6.45, 6.47]
["2026-09-09T14:31:40.781154+00:00", "quote", 6.46, 6.47]
["2026-09-09T14:31:40.781166+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:31:40.781173+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:31:40.781183+00:00", "trade", 6.46, 100.0]
["2026-09-09T14:31:40.781187+00:00", "quote", 6.46, 6.46]
["2026-09-09T14:31:40.781192+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.781205+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.781215+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.781221+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.781396+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.781427+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.781728+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.781804+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.781829+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.782410+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.783465+00:00", "trade", 6.46, 63.0]
["2026-09-09T14:31:40.792403+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831216+00:00", "trade", 6.45, 32.0]
["2026-09-09T14:31:40.831216+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:31:40.831219+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:40.831219+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:40.831221+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831228+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831249+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831256+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831270+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831284+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831291+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831294+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:40.831298+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831318+00:00", "quote", 6.45, 6.46]
["2026-09-09T14:31:40.831325+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:31:40.831333+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:31:40.831347+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:31:40.831354+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:31:40.831484+00:00", "quote", 6.45, 6.45]
["2026-09-09T14:31:40.831657+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:40.831658+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:40.832071+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:40.834283+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:40.834724+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:40.839188+00:00", "trade", 6.45, 108.0]
["2026-09-09T14:31:40.846600+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:31:40.881121+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:40.884515+00:00", "trade", 6.442, 20.0]
["2026-09-09T14:31:40.896867+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:40.903130+00:00", "trade", 6.4413, 50.0]
["2026-09-09T14:31:40.984329+00:00", "trade", 6.445, 9.0]
["2026-09-09T14:31:41.004748+00:00", "trade", 6.4499, 249.0]
["2026-09-09T14:31:41.059991+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.060130+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.060946+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.069933+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.101826+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:41.102628+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:41.103329+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.113298+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.113750+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.114192+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.183456+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:31:41.250811+00:00", "trade", 6.445, 20.0]
["2026-09-09T14:31:41.262425+00:00", "trade", 6.445, 11.0]
["2026-09-09T14:31:41.275237+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:31:41.275238+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:41.275239+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:31:41.275241+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:41.275293+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.275306+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.275313+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.275327+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:41.275334+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:41.275341+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:41.275362+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:41.275496+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:41.275511+00:00", "trade", 6.44, 821.0]
["2026-09-09T14:31:41.275511+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:41.275525+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:41.275534+00:00", "trade", 6.44, 179.0]
["2026-09-09T14:31:41.275586+00:00", "trade", 6.44, 800.0]
["2026-09-09T14:31:41.275645+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:41.275754+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:31:41.275789+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:41.275819+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:31:41.275822+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:31:41.275822+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:41.275822+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:31:41.275825+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:31:41.275830+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:31:41.275832+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:31:41.275832+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:31:41.275864+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:41.275867+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.275900+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.275981+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.276121+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.276196+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.276273+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.276311+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.276358+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.276647+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.276726+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.276766+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.277379+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.277539+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.277579+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:31:41.277885+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.278000+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.278977+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.288939+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.288951+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.311446+00:00", "trade", 6.431, 135.0]
["2026-09-09T14:31:41.311911+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.312338+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.312349+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.313572+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.314220+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.314739+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.315254+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.315603+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.316971+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.316988+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.321877+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.322758+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:41.328007+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:41.328057+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:41.328083+00:00", "trade", 6.43, 13.0]
["2026-09-09T14:31:41.328103+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:41.328156+00:00", "trade", 6.43, 112.0]
["2026-09-09T14:31:41.328159+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:31:41.328159+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:31:41.328159+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:41.328174+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.328195+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.328260+00:00", "trade", 6.43, 60.0]
["2026-09-09T14:31:41.329046+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.329437+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.330812+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.331262+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.331752+00:00", "trade", 6.44, 25.0]
["2026-09-09T14:31:41.341402+00:00", "trade", 6.43, 27.0]
["2026-09-09T14:31:41.342124+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.342175+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.342218+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.364746+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.365198+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.544931+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.714224+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:31:41.826994+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.843794+00:00", "trade", 6.4283, 400.0]
["2026-09-09T14:31:41.844201+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.844302+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.845747+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.853649+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:31:41.853706+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.853787+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:41.859459+00:00", "trade", 6.43, 66.0]
["2026-09-09T14:31:42.393578+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:42.396405+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:31:42.763606+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:31:42.779576+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:31:42.779616+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:42.779631+00:00", "trade", 6.43, 93.0]
["2026-09-09T14:31:42.779632+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:42.779651+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.779658+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.779665+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.779974+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.779982+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.780007+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:31:42.780261+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.780479+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.781181+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.781601+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.798993+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.799369+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.801122+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.801576+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.817998+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.880361+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:42.880867+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.881322+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.881381+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.881769+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.881810+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.881837+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.881880+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.882240+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.882316+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.882332+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.882376+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.882704+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.882803+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.882817+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.882863+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.883174+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.883286+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.883299+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.883340+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.883637+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.883772+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.933383+00:00", "trade", 6.435, 1.0]
["2026-09-09T14:31:42.951713+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:42.952044+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:42.952233+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.952247+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.952254+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.952692+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.952720+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.952737+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.952744+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.953173+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.953188+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.953664+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.953680+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.954116+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.954125+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.954149+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.954171+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.954594+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.954612+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.955092+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.955106+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.955540+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.955550+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.955582+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.955595+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.956015+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.956034+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.956520+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.956532+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.956975+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.957002+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.957019+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:42.957457+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.049300+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.049301+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:43.049467+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:43.049784+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:43.051091+00:00", "trade", 6.43, 17.0]
["2026-09-09T14:31:43.052676+00:00", "trade", 6.43, 3.0]
["2026-09-09T14:31:43.756146+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:31:43.924387+00:00", "trade", 6.438, 250.0]
["2026-09-09T14:31:43.925171+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.925684+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.926129+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.926174+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.926597+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.926664+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.927060+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.927166+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.927523+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.927652+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.928002+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.928138+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.928467+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.928617+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.928929+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.929106+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.929392+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.929587+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.929857+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.930086+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.930326+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.930586+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.930789+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.931065+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.931255+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.931553+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.931720+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.932064+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.932182+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.932553+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.932645+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.933040+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.933104+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.933520+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.933569+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.934001+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.934029+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.934493+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.934509+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.934984+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.935000+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.935474+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.935488+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.935963+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.935976+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.936447+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.936502+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.936934+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.936965+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.937443+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.937458+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.937927+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.937940+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.938440+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.938889+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.938957+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.939358+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.939429+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.939823+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.939914+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.940306+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.940400+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.940767+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.940881+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.941236+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.941363+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.941698+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.941848+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.942170+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.942338+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.942637+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.942822+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.943093+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.943304+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.943557+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.943788+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.944017+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.944280+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.944485+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.944758+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:43.944941+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.001218+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.086422+00:00", "trade", 6.435, 400.0]
["2026-09-09T14:31:44.152310+00:00", "trade", 6.4301, 26.0]
["2026-09-09T14:31:44.178895+00:00", "trade", 6.435, 52.0]
["2026-09-09T14:31:44.238100+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:31:44.582790+00:00", "trade", 6.43, 276.0]
["2026-09-09T14:31:44.584257+00:00", "trade", 6.43, 73.0]
["2026-09-09T14:31:44.585106+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:31:44.585108+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:44.585214+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:44.585292+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:44.585466+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:44.585468+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.585472+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.585518+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.585519+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.585895+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.586240+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.586524+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.587002+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.587443+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.588105+00:00", "trade", 6.42, 331.0]
["2026-09-09T14:31:44.588361+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.588555+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.588855+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.589280+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.589304+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.589517+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:31:44.589570+00:00", "trade", 6.42, 500.0]
["2026-09-09T14:31:44.589832+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.589994+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.590094+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.590504+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.590605+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.591407+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.591853+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.595468+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.598520+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.632585+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.633229+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.633300+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.633325+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.633332+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.633848+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.633877+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.634432+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.634478+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.634502+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.635529+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:44.635691+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.635715+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.636436+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.636855+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.636865+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.637216+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.637481+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:44.637506+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:44.637550+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:44.638265+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.638337+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.638561+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:44.638579+00:00", "trade", 6.425, 100.0]
["2026-09-09T14:31:44.638599+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.638638+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:44.639017+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.639041+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.639062+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.639559+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.639836+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.639843+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.639845+00:00", "trade", 6.42, 100.0]
["2026-09-09T14:31:44.640459+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.640906+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:44.643382+00:00", "trade", 6.43, 32.0]
["2026-09-09T14:31:44.643405+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:44.643572+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.643688+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.643888+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.643986+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.644165+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.644397+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.644547+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.644631+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.644848+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.644859+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.644893+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.644901+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.645052+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.645080+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.645104+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:44.645302+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.645335+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.653827+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.678236+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.678282+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.678396+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.678572+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.678580+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.678895+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.679338+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.688360+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.790995+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.791590+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.791954+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.800953+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.947029+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:31:44.947707+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.961078+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.961332+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.961588+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.962021+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.971033+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:44.973367+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:45.055698+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:31:45.189930+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:45.424567+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:45.425819+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:45.426278+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:45.434499+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:45.671597+00:00", "trade", 6.432, 100.0]
["2026-09-09T14:31:45.671938+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.671971+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.672037+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.672473+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.672575+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.672610+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.672859+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.673110+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.673374+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.673889+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.674329+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.681997+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.682406+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.683090+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.683363+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.743046+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.743467+00:00", "trade", 6.4325, 700.0]
["2026-09-09T14:31:45.743480+00:00", "trade", 6.43, 600.0]
["2026-09-09T14:31:45.780616+00:00", "trade", 6.43, 96.0]
["2026-09-09T14:31:45.780619+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.780781+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.781073+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.782062+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.782166+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.864623+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.864634+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:45.893444+00:00", "trade", 6.435, 20.0]
["2026-09-09T14:31:45.994560+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:31:46.020099+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:31:46.221415+00:00", "trade", 6.4313, 5.0]
["2026-09-09T14:31:46.425279+00:00", "trade", 6.435, 1000.0]
["2026-09-09T14:31:46.460463+00:00", "trade", 6.434, 200.0]
["2026-09-09T14:31:46.512269+00:00", "trade", 6.4104, 24.0]
["2026-09-09T14:31:46.514376+00:00", "trade", 6.4288, 62.0]
["2026-09-09T14:31:46.580013+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:46.580541+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:46.765663+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:46.926648+00:00", "trade", 6.4313, 7.0]
["2026-09-09T14:31:47.198452+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:31:48.011744+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.121183+00:00", "trade", 6.4387, 39.0]
["2026-09-09T14:31:48.121554+00:00", "trade", 6.4387, 1.0]
["2026-09-09T14:31:48.121622+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.121773+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.121824+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.121832+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.122086+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.122098+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.122244+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.123025+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.131554+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.132006+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.179639+00:00", "trade", 6.435, 45.0]
["2026-09-09T14:31:48.179744+00:00", "trade", 6.435, 30.0]
["2026-09-09T14:31:48.179783+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:31:48.179790+00:00", "trade", 6.43, 5.0]
["2026-09-09T14:31:48.179791+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:48.179794+00:00", "trade", 6.43, 50.0]
["2026-09-09T14:31:48.179801+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:31:48.179805+00:00", "trade", 6.43, 40.0]
["2026-09-09T14:31:48.179854+00:00", "trade", 6.435, 11.0]
["2026-09-09T14:31:48.180077+00:00", "trade", 6.435, 17.0]
["2026-09-09T14:31:48.180109+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:31:48.180111+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:31:48.180112+00:00", "trade", 6.43, 130.0]
["2026-09-09T14:31:48.180112+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:31:48.180112+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.180116+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:31:48.180181+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.180187+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.180194+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.180226+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.180227+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.180323+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.180604+00:00", "trade", 6.43, 18.0]
["2026-09-09T14:31:48.180625+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:31:48.180643+00:00", "trade", 6.43, 60.0]
["2026-09-09T14:31:48.180819+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.180855+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:31:48.180905+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:31:48.180949+00:00", "trade", 6.43, 99.0]
["2026-09-09T14:31:48.180949+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:31:48.180950+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:31:48.180950+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:31:48.180952+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:48.180968+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:48.181080+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:48.181201+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:48.181367+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:48.181641+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:48.184743+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:48.184817+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:31:48.184978+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:48.185077+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185101+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185286+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185354+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185363+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185367+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185407+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185437+00:00", "trade", 6.43, 12.0]
["2026-09-09T14:31:48.185439+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185551+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185558+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185638+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:31:48.185649+00:00", "trade", 6.43, 11.0]
["2026-09-09T14:31:48.185669+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185729+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.185734+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.186247+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.186319+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.186326+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.187884+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.188340+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.197326+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.198243+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.207302+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.220400+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:48.220905+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.221448+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.221903+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.221951+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.222369+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.222440+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.222836+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.222927+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.223302+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.223410+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.223766+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.223892+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.224232+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.224379+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.224706+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.224864+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.225171+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.225346+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.225638+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.225830+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.226102+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.226339+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.226566+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.226824+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.227028+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.227308+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.227495+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.227793+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.227957+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.228277+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.228419+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.228763+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.228879+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.229251+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.229339+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.229736+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.229802+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.230223+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.230273+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.230713+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.230738+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.231192+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.231242+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.231677+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.231703+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.232163+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.232182+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.232653+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.232670+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.233138+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.233152+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.233632+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.233652+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.234115+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.234134+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.234604+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.234622+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.235096+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.235112+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.235583+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.235606+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.236068+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.236086+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.236563+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.236578+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.237049+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.237062+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.237535+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.237583+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.238023+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.238043+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.238504+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.238554+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.238990+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.239014+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.239478+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.239495+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.243186+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:48.268544+00:00", "trade", 6.4301, 30.0]
["2026-09-09T14:31:48.390532+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:31:48.709484+00:00", "trade", 6.435, 10.0]
["2026-09-09T14:31:49.000730+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.151214+00:00", "trade", 6.44, 3.0]
["2026-09-09T14:31:49.151677+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.152130+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.152155+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.152162+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.152178+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.152546+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.203987+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.204384+00:00", "quote", 6.42, 6.45]
["2026-09-09T14:31:49.204960+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.205440+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.205686+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.205921+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.206147+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.206406+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.206610+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.206893+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.207072+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.207382+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.207544+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.207869+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.208003+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.208354+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.208466+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.208837+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.208926+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.209351+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.209395+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.209836+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.209856+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.210322+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.210340+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.210818+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.210835+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.211299+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.211320+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.211797+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.211809+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.212283+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.212295+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.212775+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.212793+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.213264+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.213277+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.213758+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.213771+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.214245+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.214263+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.214742+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.214761+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.215231+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.215246+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.215724+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.215743+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.216210+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.216229+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.216701+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.216720+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.217193+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.217205+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.217682+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.217700+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.218166+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.218181+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.218687+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.219133+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.219175+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.219606+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.219672+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.220069+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.220155+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.220531+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.220673+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.220997+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.221155+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.221456+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.221651+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.221919+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.222138+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.222383+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.222621+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.222847+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.223106+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.223312+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.223597+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.223774+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.224080+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.224236+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.224574+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.224699+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.231589+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.231615+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.232000+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:49.232339+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:49.232346+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:49.232760+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.232771+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.847437+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:31:49.848184+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.848648+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.848657+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.848664+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.848672+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.848684+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.848696+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.849094+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:49.849216+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:31:49.849649+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.849732+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.849839+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:49.883143+00:00", "trade", 6.439, 400.0]
["2026-09-09T14:31:49.883572+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.884019+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.884040+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.959158+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:49.959182+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.118269+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.118680+00:00", "quote", 6.42, 6.45]
["2026-09-09T14:31:50.118691+00:00", "quote", 6.42, 6.45]
["2026-09-09T14:31:50.119383+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.144175+00:00", "trade", 6.432, 200.0]
["2026-09-09T14:31:50.375122+00:00", "trade", 6.4434, 250.0]
["2026-09-09T14:31:50.378452+00:00", "trade", 6.4421, 200.0]
["2026-09-09T14:31:50.378998+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.379024+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.382787+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.417726+00:00", "trade", 6.44, 177.0]
["2026-09-09T14:31:50.418149+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.419079+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.419087+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:50.419104+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.001435+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.001494+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.009768+00:00", "trade", 6.44, 46.0]
["2026-09-09T14:31:51.010138+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:31:51.336545+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.339187+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:51.339687+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:51.339701+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:51.339719+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:51.423307+00:00", "trade", 6.4313, 5.0]
["2026-09-09T14:31:51.423760+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:51.424271+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:51.872056+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:51.872058+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:51.872247+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.872366+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.872537+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.872553+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.881810+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:31:51.882192+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.989775+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:51.991338+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.159791+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.159799+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.159822+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:31:52.159869+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.159907+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:31:52.159922+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160228+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:31:52.160249+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160293+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160406+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160485+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160589+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160626+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:31:52.160672+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160702+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160728+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160741+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160748+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:31:52.160751+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160756+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160771+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160776+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:31:52.160781+00:00", "trade", 6.44, 13.0]
["2026-09-09T14:31:52.160787+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160808+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:52.160827+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.160868+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:31:52.160891+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.161051+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.161144+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.161151+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.161165+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.161184+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.161200+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.161494+00:00", "trade", 6.44, 18.0]
["2026-09-09T14:31:52.161597+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.161770+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.161780+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.162015+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.162045+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.163195+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.163650+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.163657+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.164952+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:31:52.165134+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.165245+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.165280+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:31:52.165368+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.165426+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.165444+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.165495+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:31:52.165579+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.165591+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.165938+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.166250+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.166553+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.166674+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.166810+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.166821+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.167139+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.174065+00:00", "trade", 6.44, 2.0]
["2026-09-09T14:31:52.174845+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.175292+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.196884+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.196890+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:31:52.197030+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:31:52.197038+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:31:52.197092+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.197246+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.197300+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.197703+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.197729+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.197747+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.197777+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.198182+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.198222+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.198671+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.198701+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.199123+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.199142+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.199159+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.199179+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.199602+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.199622+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.200088+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.200108+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.200537+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.200551+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.200575+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.200601+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.201014+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.201037+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.201505+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.201528+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.201955+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.201973+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.201991+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.202010+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.202434+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.202453+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.202944+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.202959+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.203392+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.203403+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.203434+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.203453+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.203878+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.203914+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.204361+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.204381+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.204818+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.204826+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.204852+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.204898+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.205296+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.205317+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.205810+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.206266+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.206274+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.206304+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.212638+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:31:52.212640+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.212794+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.213085+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.213122+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.213246+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.213253+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.213626+00:00", "quote", 6.43, 6.45]
["2026-09-09T14:31:52.213949+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.214409+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.227413+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.227453+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.227713+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.227900+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.228149+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.228331+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.228343+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.229275+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.229300+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.237383+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.280626+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:31:52.280865+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:31:52.281450+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.281910+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.281934+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.285256+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.335242+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:31:52.335723+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.335748+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.336478+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.336641+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.338298+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.583327+00:00", "trade", 6.445, 155.0]
["2026-09-09T14:31:52.585550+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:31:52.586243+00:00", "quote", 6.44, 6.46]
["2026-09-09T14:31:52.586737+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.586765+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.587491+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.596192+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.845518+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.845546+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.846064+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:52.952201+00:00", "trade", 6.4408, 2090.0]
["2026-09-09T14:31:52.952981+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:53.256534+00:00", "trade", 6.4413, 57.0]
["2026-09-09T14:31:54.012265+00:00", "trade", 6.4413, 18.0]
["2026-09-09T14:31:54.306062+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:31:54.569977+00:00", "trade", 6.4409, 600.0]
["2026-09-09T14:31:54.573199+00:00", "trade", 6.45, 25.0]
["2026-09-09T14:31:54.800092+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:54.800124+00:00", "trade", 6.445, 400.0]
["2026-09-09T14:31:54.801096+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:54.801109+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:54.801116+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:54.801119+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:54.801140+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:31:54.801149+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:54.801304+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:54.801674+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:54.804247+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:55.096606+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:55.096629+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:55.839671+00:00", "trade", 6.4413, 48.0]
["2026-09-09T14:31:56.040011+00:00", "trade", 6.449, 150.0]
["2026-09-09T14:31:56.074470+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:31:56.263134+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:56.263311+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:56.318673+00:00", "trade", 6.4487, 5.0]
["2026-09-09T14:31:56.330145+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:31:56.440379+00:00", "trade", 6.4487, 2.0]
["2026-09-09T14:31:56.440751+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:31:56.509347+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:31:57.175884+00:00", "trade", 6.4401, 200.0]
["2026-09-09T14:31:57.248952+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:57.248961+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:57.248966+00:00", "trade", 6.45, 100.0]
["2026-09-09T14:31:57.249091+00:00", "trade", 6.45, 200.0]
["2026-09-09T14:31:57.249091+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:57.249503+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:57.411472+00:00", "trade", 6.449, 150.0]
["2026-09-09T14:31:57.436702+00:00", "trade", 6.4487, 1.0]
["2026-09-09T14:31:58.246012+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:31:58.246389+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.246420+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.246478+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.246597+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.246605+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.246964+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.246969+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.247335+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.247844+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.248279+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.248562+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.248884+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.249562+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.249979+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.250196+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.250699+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:58.282035+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:31:59.007917+00:00", "trade", 6.445, 140.0]
["2026-09-09T14:31:59.109157+00:00", "trade", 6.4413, 2.0]
["2026-09-09T14:31:59.109515+00:00", "trade", 6.4413, 1.0]
["2026-09-09T14:31:59.424140+00:00", "trade", 6.445, 1.0]
["2026-09-09T14:31:59.603018+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:59.603994+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:59.604053+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:59.604998+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:31:59.703047+00:00", "trade", 6.45, 1.0]
["2026-09-09T14:32:00.003635+00:00", "trade", 6.445, 4.0]
["2026-09-09T14:32:00.026069+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:32:00.262006+00:00", "trade", 6.445, 5312.0]
["2026-09-09T14:32:00.262852+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.262870+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.263401+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.265199+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.265342+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.343116+00:00", "trade", 6.445, 50.0]
["2026-09-09T14:32:00.343492+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.343516+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.463245+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.463252+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.546943+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.546973+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:00.785369+00:00", "trade", 6.445, 5.0]
["2026-09-09T14:32:01.320538+00:00", "trade", 6.4487, 56.0]
["2026-09-09T14:32:01.759509+00:00", "trade", 6.4403, 7.0]
["2026-09-09T14:32:01.914376+00:00", "trade", 6.4497, 10.0]
["2026-09-09T14:32:02.257249+00:00", "trade", 6.445, 500.0]
["2026-09-09T14:32:02.470554+00:00", "trade", 6.445, 100.0]
["2026-09-09T14:32:02.551765+00:00", "trade", 6.45, 400.0]
["2026-09-09T14:32:02.556504+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556516+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556527+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556542+00:00", "trade", 6.44, 36.0]
["2026-09-09T14:32:02.556542+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556543+00:00", "trade", 6.44, 50.0]
["2026-09-09T14:32:02.556544+00:00", "trade", 6.44, 15.0]
["2026-09-09T14:32:02.556546+00:00", "trade", 6.44, 400.0]
["2026-09-09T14:32:02.556568+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:32:02.556571+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556577+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556583+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556590+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556597+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556604+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556620+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556641+00:00", "trade", 6.44, 20.0]
["2026-09-09T14:32:02.556641+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556645+00:00", "trade", 6.44, 9.0]
["2026-09-09T14:32:02.556647+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556648+00:00", "trade", 6.44, 200.0]
["2026-09-09T14:32:02.556652+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:32:02.556654+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556681+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556689+00:00", "quote", 6.44, 6.45]
["2026-09-09T14:32:02.556697+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:32:02.556704+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:32:02.556730+00:00", "trade", 6.44, 8.0]
["2026-09-09T14:32:02.556746+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:32:02.556844+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:32:02.556860+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:32:02.556888+00:00", "quote", 6.44, 6.44]
["2026-09-09T14:32:02.556950+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:32:02.556993+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:32:02.556996+00:00", "trade", 6.44, 9.0]
["2026-09-09T14:32:02.556996+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:32:02.556996+00:00", "trade", 6.44, 5.0]
["2026-09-09T14:32:02.557000+00:00", "trade", 6.44, 4.0]
["2026-09-09T14:32:02.557002+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.557005+00:00", "trade", 6.44, 30.0]
["2026-09-09T14:32:02.557005+00:00", "trade", 6.44, 100.0]
["2026-09-09T14:32:02.557005+00:00", "trade", 6.44, 6.0]
["2026-09-09T14:32:02.557007+00:00", "trade", 6.44, 10.0]
["2026-09-09T14:32:02.557011+00:00", "trade", 6.44, 7.0]
["2026-09-09T14:32:02.557013+00:00", "trade", 6.44, 1.0]
["2026-09-09T14:32:02.557256+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.557552+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.557642+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.557912+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:32:02.558505+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.558636+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.558733+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.559133+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.559227+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.560316+00:00", "trade", 6.44, 63.0]
["2026-09-09T14:32:02.857779+00:00", "trade", 6.435, 100.0]
["2026-09-09T14:32:02.858158+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.877354+00:00", "trade", 6.43, 42.0]
["2026-09-09T14:32:02.877827+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.889991+00:00", "trade", 6.43, 4.0]
["2026-09-09T14:32:02.891784+00:00", "trade", 6.43, 42.0]
["2026-09-09T14:32:02.913005+00:00", "trade", 6.435, 86.0]
["2026-09-09T14:32:02.913672+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.928879+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.928975+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.929306+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.929519+00:00", "trade", 6.43, 611.0]
["2026-09-09T14:32:02.939428+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:02.999429+00:00", "trade", 6.4387, 10.0]
["2026-09-09T14:32:03.341215+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:03.341282+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:03.342356+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:03.368098+00:00", "trade", 6.435, 93.0]
["2026-09-09T14:32:03.368876+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:04.007125+00:00", "trade", 6.4342, 4.0]
["2026-09-09T14:32:04.177284+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:04.339868+00:00", "trade", 6.435, 5.0]
["2026-09-09T14:32:04.398847+00:00", "trade", 6.4348, 250.0]
["2026-09-09T14:32:04.404486+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:04.634260+00:00", "trade", 6.4388, 100.0]
["2026-09-09T14:32:04.636823+00:00", "trade", 6.435, 4.0]
["2026-09-09T14:32:04.638163+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:04.688904+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:04.901009+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:04.921730+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:04.941812+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:05.235655+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:05.725953+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:05.725974+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:05.726198+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:05.726309+00:00", "trade", 6.43, 200.0]
["2026-09-09T14:32:05.726351+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:32:05.726353+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:32:05.726391+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:05.726398+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:05.726405+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:32:05.726413+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:32:05.726468+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:32:05.726594+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:32:05.726605+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:32:05.726628+00:00", "trade", 6.43, 20.0]
["2026-09-09T14:32:05.726908+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:32:05.726927+00:00", "trade", 6.43, 2.0]
["2026-09-09T14:32:05.726929+00:00", "trade", 6.43, 186.0]
["2026-09-09T14:32:05.726929+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:32:05.726929+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:32:05.726929+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.727484+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.727898+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.728090+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.728457+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.729079+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.730713+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.731036+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.731297+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.731571+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.732065+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.798787+00:00", "trade", 6.4282, 73.0]
["2026-09-09T14:32:05.799202+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.800166+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:05.817211+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:32:05.827015+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:06.076469+00:00", "trade", 6.42, 17.0]
["2026-09-09T14:32:06.138228+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:06.138334+00:00", "trade", 6.425, 94.0]
["2026-09-09T14:32:06.442673+00:00", "trade", 6.425, 5.0]
["2026-09-09T14:32:07.028755+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:32:07.028756+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:32:07.028758+00:00", "trade", 6.43, 1.0]
["2026-09-09T14:32:07.028800+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.028812+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.029196+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.029335+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.029369+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.029439+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.029518+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:07.029539+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:07.029673+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:07.029718+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:07.029774+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:07.030036+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.030115+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.030486+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.030509+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.030526+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.030552+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.030611+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.030614+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.030624+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.494841+00:00", "trade", 6.4388, 1.0]
["2026-09-09T14:32:07.623246+00:00", "trade", 6.43, 15.0]
["2026-09-09T14:32:07.623247+00:00", "trade", 6.43, 85.0]
["2026-09-09T14:32:07.623266+00:00", "quote", 6.43, 6.44]
["2026-09-09T14:32:07.623606+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.623632+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.623655+00:00", "trade", 6.43, 100.0]
["2026-09-09T14:32:07.623673+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:32:07.623675+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:32:07.623675+00:00", "trade", 6.43, 80.0]
["2026-09-09T14:32:07.623728+00:00", "quote", 6.43, 6.43]
["2026-09-09T14:32:07.623928+00:00", "trade", 6.43, 13.0]
["2026-09-09T14:32:07.623928+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.623929+00:00", "trade", 6.43, 10.0]
["2026-09-09T14:32:07.624663+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.625122+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.625164+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.625189+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.625224+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.625227+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.625338+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.625508+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.625534+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.625627+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.625643+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.625699+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.625705+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.625796+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.625805+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:07.626013+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.626112+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.626126+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.626605+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.626621+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.627068+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.627074+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.627109+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.627124+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.627551+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.627567+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.628037+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.628053+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.628488+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.628497+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.628525+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.628544+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.628964+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.629020+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.629447+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.629465+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.629898+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.629909+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.629930+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.629948+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.630374+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.630390+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.630870+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.630889+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.631320+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.631330+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.631356+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.631406+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.631800+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.631823+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.632289+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.632336+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.632742+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.632779+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.632786+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.632795+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.633224+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.633236+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.633710+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.633767+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.634163+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.634196+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.634213+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.634231+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.634646+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.634690+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.635141+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.635156+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.635597+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.635606+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.635627+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.635696+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636075+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636100+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636164+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636180+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636564+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636583+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636617+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636624+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636652+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.636704+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.637054+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.637070+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.637543+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.637560+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.638032+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.638049+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.638519+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.638531+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.639015+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.639030+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.639502+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.639522+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.639994+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.640011+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.640481+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.640499+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.640976+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.640988+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.641468+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.641481+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.641955+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.641971+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.642441+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.642456+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.642932+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.642947+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.755987+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.758532+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.883321+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.883328+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.883338+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.883400+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.889547+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.889595+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.889602+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.889664+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.889689+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.890584+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.890591+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:07.890606+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.001488+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.001577+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.001585+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.001604+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.001999+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:08.002115+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:08.002484+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:08.002629+00:00", "quote", 6.42, 6.44]
["2026-09-09T14:32:08.002719+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.002751+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.002761+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.003233+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.003256+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.003721+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.003734+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.004217+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.004231+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.004717+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.004750+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.005211+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.005221+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.005708+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.005729+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.006193+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.006215+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.006692+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.006708+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.007189+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.007202+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.007723+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.008204+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.008245+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.008689+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.008732+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.009156+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.009230+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.009646+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.009714+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.010113+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.010202+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.010581+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.010688+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.011042+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.011175+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.011517+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.011662+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.011978+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.012147+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.012452+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.012645+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.012925+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.013139+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.013421+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.013625+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.013916+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.014112+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.014414+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.014601+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.014886+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.015107+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.015356+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.015595+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.015816+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.016081+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.016287+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.016562+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.016753+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.017058+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.017224+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.017541+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.017685+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.018018+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.018045+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.018508+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.018525+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.019003+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.019023+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.019494+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.019506+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.019985+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.019997+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.020473+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.020490+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.020995+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.021448+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.021495+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.021913+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.021979+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.022377+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199051+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199071+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199078+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199085+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199097+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199142+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199192+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199687+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.199736+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.200332+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.200359+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.242325+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.993122+00:00", "trade", 6.42, 509.0]
["2026-09-09T14:32:08.993123+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.993124+00:00", "trade", 6.42, 4.0]
["2026-09-09T14:32:08.993156+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.993170+00:00", "quote", 6.42, 6.43]
["2026-09-09T14:32:08.993198+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:32:08.993211+00:00", "quote", 6.42, 6.42]
["2026-09-09T14:32:08.993545+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.993714+00:00", "trade", 6.42, 13.0]
["2026-09-09T14:32:08.993716+00:00", "trade", 6.42, 10.0]
["2026-09-09T14:32:08.993863+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.993905+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.993945+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.993965+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.993992+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.994184+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.994267+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.994506+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.995045+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.995515+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.995643+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:08.995904+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:09.005607+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:09.011387+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:32:09.794560+00:00", "trade", 6.412, 14.0]
["2026-09-09T14:32:09.822544+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:09.828615+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:32:09.829305+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:09.832905+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:10.000649+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:10.002067+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:32:10.002239+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:32:10.002239+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:32:10.002286+00:00", "trade", 6.41, 165.0]
["2026-09-09T14:32:10.002288+00:00", "trade", 6.41, 25.0]
["2026-09-09T14:32:10.002289+00:00", "trade", 6.41, 14.0]
["2026-09-09T14:32:10.002289+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:32:10.002289+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.002296+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.002550+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.002572+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.002575+00:00", "trade", 6.405, 80.0]
["2026-09-09T14:32:10.002575+00:00", "trade", 6.41, 42.0]
["2026-09-09T14:32:10.002687+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.002920+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.003086+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.003158+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.006664+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.007080+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.017999+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.099122+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:32:10.100105+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.226639+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.226668+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.227373+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.227391+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.227773+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.227817+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.228780+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.229196+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.345257+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.345711+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.345752+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.346191+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.346654+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.346675+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.368465+00:00", "trade", 6.4, 213.0]
["2026-09-09T14:32:10.472014+00:00", "trade", 6.405, 50.0]
["2026-09-09T14:32:10.478059+00:00", "trade", 6.405, 6.0]
["2026-09-09T14:32:10.634080+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:32:10.634135+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.634522+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.635636+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.664966+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.665014+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.665251+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.665520+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.871367+00:00", "trade", 6.405, 10.0]
["2026-09-09T14:32:10.922154+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:32:10.922155+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:32:10.922157+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:32:10.922158+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:32:10.922162+00:00", "trade", 6.41, 34.0]
["2026-09-09T14:32:10.922643+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.922713+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.922747+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.922761+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:10.922887+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:10.922938+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:10.922984+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:10.923174+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:10.923398+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:32:10.923437+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.924046+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.924138+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.924147+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.924648+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.924665+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.924701+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.924711+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.925008+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:32:10.925794+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:10.926258+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.377779+00:00", "trade", 6.41, 27.0]
["2026-09-09T14:32:11.377783+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.378275+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:11.378345+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:11.379146+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.379648+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.379784+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.406543+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.532362+00:00", "trade", 6.4087, 2.0]
["2026-09-09T14:32:11.553781+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.864102+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:11.864580+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:11.864691+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.865189+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.865632+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.865683+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.866099+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.866172+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.866563+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.866660+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.867031+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.867140+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.867498+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.867624+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.867969+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.868108+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.868435+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.868594+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.868900+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.869084+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.870427+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.870496+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.870893+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.870995+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.871373+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.871517+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.871849+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.872000+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.872323+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.872487+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.872787+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.872968+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.873257+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.873452+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.873721+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.873935+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.874192+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.874438+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.874658+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.874941+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.875128+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.875423+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.875590+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.875910+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.876087+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.876393+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.876551+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.876885+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.877019+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.877377+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.877482+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.877861+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.877945+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.878358+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.878412+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.878842+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.878903+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.879348+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.879357+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.879834+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.879844+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.880344+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.880355+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.880832+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.880841+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.881317+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.881391+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.881805+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.881860+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.882319+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.882330+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.882813+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.882823+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.883304+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.883314+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.883837+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.884298+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.884351+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:11.884776+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.001152+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.123775+00:00", "trade", 6.4, 25.0]
["2026-09-09T14:32:12.142062+00:00", "trade", 6.405, 25.0]
["2026-09-09T14:32:12.298384+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.298660+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.337961+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.338129+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.338956+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.339415+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.348281+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:12.350062+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:32:12.350551+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:12.351018+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:12.351030+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:12.351521+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.352115+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.352160+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.592530+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:12.592982+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:12.592999+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:12.593029+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.593487+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.593510+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.593533+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.593963+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:12.902732+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:32:12.902768+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:32:12.902854+00:00", "trade", 6.41, 20.0]
["2026-09-09T14:32:12.902892+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:12.903028+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903140+00:00", "trade", 6.41, 13.0]
["2026-09-09T14:32:12.903142+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:32:12.903202+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903210+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903217+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903232+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903293+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903386+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903652+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903844+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.903891+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.904142+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.905610+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.905624+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.905699+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.906039+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.913543+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:12.918207+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.125829+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.145958+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.189382+00:00", "trade", 6.415, 266.0]
["2026-09-09T14:32:13.203667+00:00", "trade", 6.415, 84.0]
["2026-09-09T14:32:13.419428+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:13.419924+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.419950+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.420318+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.420410+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.420429+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.420464+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.420621+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.420828+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.421155+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.421763+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.429362+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.528291+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:13.528824+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.528851+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.529239+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.529313+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.529332+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.529352+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.529523+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.529755+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.530182+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.538265+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.556333+00:00", "trade", 6.42, 5.0]
["2026-09-09T14:32:13.569871+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.570783+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.570816+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.577257+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:32:13.577685+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.577842+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:13.578243+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.578450+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:13.578710+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.578729+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.578741+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.578834+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:13.579121+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.579228+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.579243+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.579320+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.579718+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.579734+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.580168+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.580180+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.580203+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.580221+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.580648+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.580668+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.581132+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.581149+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.581579+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.581589+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.581620+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.581639+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.582058+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.582076+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.582103+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:32:13.582547+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.582563+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.583060+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.583238+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.585382+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.585839+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.586205+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.587120+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:13.587152+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.020946+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:14.021455+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.021910+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.021948+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:14.021978+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.021998+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:14.022225+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:14.022408+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.022437+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:14.022462+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.022811+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.022914+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.022925+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.022932+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.023401+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.768107+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:32:14.823986+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:14.951857+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:15.022000+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:32:15.072460+00:00", "trade", 6.4113, 1.0]
["2026-09-09T14:32:15.201739+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:15.202379+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:15.202619+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:15.203187+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:15.203304+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:15.423642+00:00", "trade", 6.415, 5.0]
["2026-09-09T14:32:15.528863+00:00", "trade", 6.4142, 40.0]
["2026-09-09T14:32:16.109302+00:00", "trade", 6.4155, 100.0]
["2026-09-09T14:32:16.200888+00:00", "trade", 6.415, 14.0]
["2026-09-09T14:32:16.311492+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.311708+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.312447+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.312461+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.412299+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.412735+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.412752+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.707383+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.707894+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.707908+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.707929+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.708354+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.708391+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.709723+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.787946+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.832117+00:00", "trade", 6.4103, 10.0]
["2026-09-09T14:32:16.832583+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.833089+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.842525+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.842581+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:16.851067+00:00", "trade", 6.4103, 1.0]
["2026-09-09T14:32:16.878382+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:17.040659+00:00", "trade", 6.4199, 1.0]
["2026-09-09T14:32:17.054406+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:32:17.107954+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:17.794905+00:00", "trade", 6.4114, 1.0]
["2026-09-09T14:32:17.795998+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:17.796121+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:32:17.796682+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:17.796750+00:00", "trade", 6.41, 63.0]
["2026-09-09T14:32:17.797165+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:17.797291+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:32:17.797292+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:32:17.797294+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:32:17.797339+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:32:17.797536+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:32:17.797539+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:32:17.797539+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:32:17.797539+00:00", "trade", 6.41, 3.0]
["2026-09-09T14:32:17.797539+00:00", "quote", 6.41, 6.41]
["2026-09-09T14:32:17.797543+00:00", "trade", 6.41, 130.0]
["2026-09-09T14:32:17.797547+00:00", "trade", 6.41, 5.0]
["2026-09-09T14:32:17.797683+00:00", "trade", 6.41, 10.0]
["2026-09-09T14:32:17.797721+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.797798+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.798062+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.798092+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.798459+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.807998+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.810064+00:00", "trade", 6.415, 100.0]
["2026-09-09T14:32:17.810380+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.810476+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:17.899529+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.899555+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.899562+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:17.900279+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:18.030167+00:00", "trade", 6.4098, 1.0]
["2026-09-09T14:32:18.586331+00:00", "trade", 6.405, 16.0]
["2026-09-09T14:32:18.651896+00:00", "trade", 6.4, 19.0]
["2026-09-09T14:32:19.224787+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.260997+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.320036+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.320480+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.320597+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.320947+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.320988+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.321006+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.321039+00:00", "trade", 6.41, 15.0]
["2026-09-09T14:32:19.321041+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:32:19.321043+00:00", "trade", 6.41, 25.0]
["2026-09-09T14:32:19.321044+00:00", "trade", 6.41, 16.0]
["2026-09-09T14:32:19.321458+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.321599+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.321636+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.321651+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.321666+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.321705+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:19.321777+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.321784+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.321841+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:19.322952+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:19.323040+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:19.323994+00:00", "quote", 6.41, 6.42]
["2026-09-09T14:32:19.335625+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.338270+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.383222+00:00", "trade", 6.41, 29.0]
["2026-09-09T14:32:19.405768+00:00", "trade", 6.4023, 100.0]
["2026-09-09T14:32:19.421518+00:00", "trade", 6.41, 1.0]
["2026-09-09T14:32:19.440496+00:00", "trade", 6.41, 4.0]
["2026-09-09T14:32:19.534430+00:00", "trade", 6.41, 30.0]
["2026-09-09T14:32:19.534610+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.535030+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.535356+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.536345+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.538390+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.539014+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.588754+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.696076+00:00", "trade", 6.4073, 15.0]
["2026-09-09T14:32:19.722933+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:19.734123+00:00", "trade", 6.41, 100.0]
["2026-09-09T14:32:20.023773+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:20.024300+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.024786+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.024812+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.024994+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.025262+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.040468+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:20.041335+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.041813+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.041884+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.042314+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.042365+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.042824+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.042843+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.043346+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.043799+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.043838+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.044268+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.044311+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.044324+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.044785+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.044807+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.045286+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.045301+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.045770+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.045788+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.046267+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.046280+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.046756+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.046769+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.047247+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.047259+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.047734+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.047746+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.048248+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.048704+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.048740+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.049170+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.049249+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.049663+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.049754+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.050146+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.050282+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.050612+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.050764+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.051078+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.051249+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.051537+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.051733+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.052002+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.052222+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.052463+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.052728+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.052949+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.053263+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.053415+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.053750+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.053909+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.054245+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.054376+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.054774+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.054838+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.055315+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.055331+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.055824+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.055838+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.056320+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.056334+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.056804+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.056822+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.057299+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.057310+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.057783+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.057796+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.058274+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.058291+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.058758+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.058781+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.059245+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.059262+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.059729+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.059777+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.060220+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.060240+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.060711+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.060724+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.102458+00:00", "trade", 6.4099, 30.0]
["2026-09-09T14:32:20.330188+00:00", "trade", 6.4091, 1000.0]
["2026-09-09T14:32:20.330866+00:00", "trade", 6.409, 100.0]
["2026-09-09T14:32:20.330984+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.331032+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.331219+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:20.331652+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:20.560310+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:20.560335+00:00", "quote", 6.4, 6.42]
["2026-09-09T14:32:20.560856+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.563839+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.563880+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:20.564196+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.564240+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.564248+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.564268+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.564735+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.565274+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.565962+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.566009+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.566645+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.566738+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:32:20.570038+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.572127+00:00", "trade", 6.405, 13.0]
["2026-09-09T14:32:20.572831+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.637525+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.637570+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.638217+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.666686+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:20.698836+00:00", "trade", 6.405, 78.0]
["2026-09-09T14:32:20.702558+00:00", "trade", 6.405, 1.0]
["2026-09-09T14:32:20.858856+00:00", "trade", 6.405, 22.0]
["2026-09-09T14:32:21.003442+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.003489+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.004088+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.042141+00:00", "trade", 6.4087, 1.0]
["2026-09-09T14:32:21.078067+00:00", "trade", 6.4013, 20.0]
["2026-09-09T14:32:21.401895+00:00", "trade", 6.4018, 400.0]
["2026-09-09T14:32:21.401903+00:00", "trade", 6.402, 60.0]
["2026-09-09T14:32:21.401946+00:00", "trade", 6.4, 180.0]
["2026-09-09T14:32:21.401948+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.401950+00:00", "trade", 6.4, 16.0]
["2026-09-09T14:32:21.401951+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:32:21.401954+00:00", "trade", 6.4, 84.0]
["2026-09-09T14:32:21.401955+00:00", "trade", 6.4, 122.0]
["2026-09-09T14:32:21.401957+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:32:21.401971+00:00", "trade", 6.4, 2251.0]
["2026-09-09T14:32:21.402021+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402075+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402085+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402208+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402225+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402232+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402245+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402252+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402253+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:32:21.402260+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402262+00:00", "trade", 6.4, 172.0]
["2026-09-09T14:32:21.402263+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.402267+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.402292+00:00", "trade", 6.4, 617.0]
["2026-09-09T14:32:21.402297+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402374+00:00", "trade", 6.4, 183.0]
["2026-09-09T14:32:21.402378+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:32:21.402436+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402437+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.402438+00:00", "trade", 6.4, 30.0]
["2026-09-09T14:32:21.402439+00:00", "trade", 6.4, 34.0]
["2026-09-09T14:32:21.402440+00:00", "trade", 6.4, 51.0]
["2026-09-09T14:32:21.402445+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.402445+00:00", "trade", 6.4, 69.0]
["2026-09-09T14:32:21.402458+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402467+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402492+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402504+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402568+00:00", "trade", 6.4, 4015.0]
["2026-09-09T14:32:21.402570+00:00", "trade", 6.4, 2.0]
["2026-09-09T14:32:21.402570+00:00", "trade", 6.4, 5.0]
["2026-09-09T14:32:21.402572+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:32:21.402573+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402575+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.402620+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402694+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402707+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402721+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402745+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402765+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.402796+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402824+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402829+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402896+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402960+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.402993+00:00", "trade", 6.4, 8.0]
["2026-09-09T14:32:21.403000+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.403022+00:00", "quote", 6.4, 6.4]
["2026-09-09T14:32:21.403050+00:00", "trade", 6.4, 97.0]
["2026-09-09T14:32:21.403119+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.403287+00:00", "trade", 6.4, 125.0]
["2026-09-09T14:32:21.403288+00:00", "trade", 6.4, 80.0]
["2026-09-09T14:32:21.403332+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.403794+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.404175+00:00", "trade", 6.4, 6.0]
["2026-09-09T14:32:21.404288+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.404288+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.404289+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.404295+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.404344+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.404842+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.404888+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.404979+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.406446+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.407023+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.407462+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.407918+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.409832+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:32:21.409833+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:21.409834+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:32:21.409883+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.409889+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.409912+00:00", "trade", 6.4, 20.0]
["2026-09-09T14:32:21.409917+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.409933+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.409940+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.409977+00:00", "trade", 6.4, 51.0]
["2026-09-09T14:32:21.409979+00:00", "quote", 6.4, 6.41]
["2026-09-09T14:32:21.410041+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:32:21.410061+00:00", "trade", 6.4, 69.0]
["2026-09-09T14:32:21.410105+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.410113+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.410196+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:32:21.410205+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:32:21.410343+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.410362+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.410369+00:00", "trade", 6.4, 10.0]
["2026-09-09T14:32:21.410433+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.410480+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.412486+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.412511+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.413976+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.414273+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.424060+00:00", "trade", 6.405, 100.0]
["2026-09-09T14:32:21.424335+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.509951+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.510345+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:32:21.510597+00:00", "quote", 6.39, 6.41]
["2026-09-09T14:32:21.510852+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.511340+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.511358+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.511823+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.511839+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.512309+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.512326+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.512791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.512811+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.513311+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.513765+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.513805+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.514232+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.514294+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.514697+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.514785+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.515165+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.515268+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.515631+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.515752+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.516103+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.516234+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.516566+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.516718+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.517030+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.517199+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.517498+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.517690+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.517973+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.518205+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.518497+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.519032+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.519918+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.520911+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.521008+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.521049+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.522097+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.522463+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.522476+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.522522+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.522874+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.522957+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.522969+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.523011+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.523342+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.523489+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.523828+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.523971+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.524324+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.524455+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.524787+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.524943+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.525249+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.525433+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.525714+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.525928+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.526179+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.526423+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.526649+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.526907+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.527115+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.527394+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.527580+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.527885+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.528045+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.528365+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.528513+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.528859+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.528978+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.529347+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.529440+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.529835+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.529901+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.530318+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.530366+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.530801+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.530826+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:21.560305+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.011338+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.125231+00:00", "trade", 6.3997, 85.0]
["2026-09-09T14:32:22.147203+00:00", "trade", 6.3997, 1.0]
["2026-09-09T14:32:22.248804+00:00", "trade", 6.395, 4.0]
["2026-09-09T14:32:22.250342+00:00", "trade", 6.3901, 4.0]
["2026-09-09T14:32:22.274730+00:00", "trade", 6.395, 200.0]
["2026-09-09T14:32:22.539945+00:00", "trade", 6.3903, 100.0]
["2026-09-09T14:32:22.540525+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.541565+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.541591+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.542119+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.550477+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.555736+00:00", "trade", 6.3998, 3.0]
["2026-09-09T14:32:22.633405+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.633455+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.635022+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.635035+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.635083+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.635647+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:22.793736+00:00", "trade", 6.3951, 4.0]
["2026-09-09T14:32:22.794110+00:00", "trade", 6.3951, 1.0]
["2026-09-09T14:32:23.001273+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:23.160084+00:00", "trade", 6.3913, 50.0]
["2026-09-09T14:32:23.259427+00:00", "trade", 6.3999, 48.0]
["2026-09-09T14:32:24.047635+00:00", "trade", 6.3999, 1.0]
["2026-09-09T14:32:24.199862+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:24.199909+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:24.235473+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:32:24.332294+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:24.460134+00:00", "trade", 6.395, 300.0]
["2026-09-09T14:32:24.637322+00:00", "trade", 6.3968, 300.0]
["2026-09-09T14:32:24.940656+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:32:25.678826+00:00", "trade", 6.3901, 5.0]
["2026-09-09T14:32:25.822672+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:32:25.825235+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:25.918598+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:25.918646+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:26.114492+00:00", "trade", 6.3997, 13.0]
["2026-09-09T14:32:26.219960+00:00", "trade", 6.395, 17.0]
["2026-09-09T14:32:26.223433+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:32:26.223577+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:32:26.334865+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:32:26.522190+00:00", "trade", 6.395, 88.0]
["2026-09-09T14:32:26.549557+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:26.880090+00:00", "trade", 6.3976, 450.0]
["2026-09-09T14:32:26.880799+00:00", "trade", 6.399, 400.0]
["2026-09-09T14:32:26.880870+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:26.935986+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:27.492747+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:27.492799+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:27.494824+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:27.495753+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:27.740087+00:00", "trade", 6.3968, 20.0]
["2026-09-09T14:32:28.025154+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:32:28.215958+00:00", "trade", 6.399, 20.0]
["2026-09-09T14:32:28.215981+00:00", "trade", 6.399, 30.0]
["2026-09-09T14:32:28.473389+00:00", "trade", 6.399, 200.0]
["2026-09-09T14:32:28.474269+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:28.502201+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:29.292075+00:00", "trade", 6.3987, 1.0]
["2026-09-09T14:32:29.523490+00:00", "trade", 6.396, 1500.0]
["2026-09-09T14:32:29.727731+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:32:29.962023+00:00", "trade", 6.395, 65.0]
["2026-09-09T14:32:30.105549+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:30.187063+00:00", "trade", 6.399, 200.0]
["2026-09-09T14:32:30.502215+00:00", "trade", 6.399, 179.0]
["2026-09-09T14:32:30.968595+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:32:31.037903+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.046359+00:00", "trade", 6.4, 40.0]
["2026-09-09T14:32:31.046360+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:32:31.046362+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:32:31.046388+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:32:31.046401+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.046408+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.046429+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.046791+00:00", "trade", 6.4, 291.0]
["2026-09-09T14:32:31.046791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.046936+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.046963+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.046970+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.047053+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.047150+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.410141+00:00", "trade", 6.3987, 1.0]
["2026-09-09T14:32:31.479746+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:31.693650+00:00", "trade", 6.3999, 500.0]
["2026-09-09T14:32:32.006519+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:32.081565+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:32.404928+00:00", "trade", 6.3999, 100.0]
["2026-09-09T14:32:32.734885+00:00", "trade", 6.3913, 20.0]
["2026-09-09T14:32:32.754727+00:00", "trade", 6.3913, 1.0]
["2026-09-09T14:32:32.929652+00:00", "trade", 6.3913, 3.0]
["2026-09-09T14:32:32.935162+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:33.026408+00:00", "trade", 6.3988, 100.0]
["2026-09-09T14:32:33.248770+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:33.251658+00:00", "trade", 6.39, 24.0]
["2026-09-09T14:32:33.252155+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:33.254782+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:33.354402+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:33.355164+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:33.355763+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:33.365094+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:33.505358+00:00", "trade", 6.3977, 1.0]
["2026-09-09T14:32:33.658906+00:00", "trade", 6.399, 400.0]
["2026-09-09T14:32:33.757536+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:34.077525+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:34.077908+00:00", "trade", 6.395, 4.0]
["2026-09-09T14:32:34.078197+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:34.078223+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:34.078777+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:34.105864+00:00", "trade", 6.395, 63.0]
["2026-09-09T14:32:34.107223+00:00", "trade", 6.395, 63.0]
["2026-09-09T14:32:34.157863+00:00", "trade", 6.395, 146.0]
["2026-09-09T14:32:34.210504+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:32:34.250125+00:00", "trade", 6.395, 899.0]
["2026-09-09T14:32:34.272469+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:32:34.525164+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:34.709741+00:00", "trade", 6.396, 2500.0]
["2026-09-09T14:32:35.007109+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:35.010687+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:35.010693+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:35.032263+00:00", "trade", 6.3987, 1.0]
["2026-09-09T14:32:35.054894+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:35.098830+00:00", "trade", 6.3902, 808.0]
["2026-09-09T14:32:35.099310+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:35.128465+00:00", "trade", 6.3966, 200.0]
["2026-09-09T14:32:35.133037+00:00", "trade", 6.395, 127.0]
["2026-09-09T14:32:35.134951+00:00", "trade", 6.3901, 127.0]
["2026-09-09T14:32:35.134990+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:35.151039+00:00", "trade", 6.3901, 123.0]
["2026-09-09T14:32:35.152059+00:00", "trade", 6.395, 123.0]
["2026-09-09T14:32:35.526303+00:00", "trade", 6.3987, 4.0]
["2026-09-09T14:32:35.561253+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:35.622453+00:00", "trade", 6.4, 1.0]
["2026-09-09T14:32:35.721783+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:35.729115+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:32:35.742344+00:00", "trade", 6.39, 42.0]
["2026-09-09T14:32:35.811571+00:00", "trade", 6.3959, 2.0]
["2026-09-09T14:32:36.011245+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:32:36.040444+00:00", "trade", 6.395, 200.0]
["2026-09-09T14:32:36.095461+00:00", "trade", 6.3987, 10.0]
["2026-09-09T14:32:36.302717+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:36.303227+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:36.303231+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:36.394896+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:36.405726+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:36.659662+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:36.970210+00:00", "trade", 6.3913, 4.0]
["2026-09-09T14:32:37.268264+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:32:37.568870+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:37.693740+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:38.022362+00:00", "trade", 6.395, 10.0]
["2026-09-09T14:32:38.078401+00:00", "trade", 6.391, 125.0]
["2026-09-09T14:32:38.939458+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.156394+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.156855+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.350814+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.350898+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:32:39.351438+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.351492+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.395149+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.395203+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.395423+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.395673+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.405612+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:39.454809+00:00", "trade", 6.3901, 105.0]
["2026-09-09T14:32:39.825688+00:00", "trade", 6.395, 2.0]
["2026-09-09T14:32:40.536016+00:00", "trade", 6.3901, 2.0]
["2026-09-09T14:32:40.834336+00:00", "trade", 6.391, 150.0]
["2026-09-09T14:32:40.859667+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:40.859717+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:40.937308+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:41.070123+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:41.070693+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:41.070744+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:41.070957+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:41.071257+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:41.072066+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:41.764973+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:41.959403+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:41.959449+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.043156+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.053461+00:00", "trade", 6.3901, 149.0]
["2026-09-09T14:32:42.054042+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.054149+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.099147+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.099200+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:42.099202+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.099203+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:32:42.099203+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:32:42.099203+00:00", "trade", 6.39, 11.0]
["2026-09-09T14:32:42.099210+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.099654+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.099716+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.099768+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.099828+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.100620+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.100899+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.198010+00:00", "trade", 6.395, 25.0]
["2026-09-09T14:32:42.357266+00:00", "trade", 6.3913, 7.0]
["2026-09-09T14:32:42.357657+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.418814+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.419190+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.419243+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.419772+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.420310+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.520002+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:32:42.956410+00:00", "trade", 6.3903, 266.0]
["2026-09-09T14:32:42.956996+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.957161+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:42.963406+00:00", "trade", 6.3902, 8.0]
["2026-09-09T14:32:43.209570+00:00", "trade", 6.39, 79.0]
["2026-09-09T14:32:43.209595+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.209921+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.210135+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.210628+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.227042+00:00", "trade", 6.3903, 1268.0]
["2026-09-09T14:32:43.410985+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.411013+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.411521+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.411578+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.412074+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.412099+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.515033+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.515290+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.515406+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.515637+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.556267+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.556299+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.556705+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.615024+00:00", "trade", 6.395, 1800.0]
["2026-09-09T14:32:43.615771+00:00", "trade", 6.3997, 100.0]
["2026-09-09T14:32:43.628451+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.628504+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.629108+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.778376+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.778393+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.778400+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.778452+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:43.778453+00:00", "trade", 6.39, 57.0]
["2026-09-09T14:32:43.778508+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.811752+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.812434+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.812989+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:43.865000+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:32:44.099802+00:00", "trade", 6.3987, 23.0]
["2026-09-09T14:32:44.115893+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:44.166113+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:44.262108+00:00", "trade", 6.3901, 476.0]
["2026-09-09T14:32:44.611773+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:44.781091+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:44.781142+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:45.244774+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:45.259783+00:00", "trade", 6.395, 9.0]
["2026-09-09T14:32:45.443257+00:00", "trade", 6.395, 1000.0]
["2026-09-09T14:32:45.444012+00:00", "trade", 6.3997, 100.0]
["2026-09-09T14:32:45.957595+00:00", "trade", 6.3987, 1.0]
["2026-09-09T14:32:46.000365+00:00", "trade", 6.391, 347.0]
["2026-09-09T14:32:46.000730+00:00", "trade", 6.391, 1.0]
["2026-09-09T14:32:46.166599+00:00", "trade", 6.395, 62.0]
["2026-09-09T14:32:46.193914+00:00", "trade", 6.3913, 62.0]
["2026-09-09T14:32:46.695702+00:00", "trade", 6.395, 15.0]
["2026-09-09T14:32:46.696261+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:46.699783+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:46.699829+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:46.699941+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:46.700371+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:47.168296+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:47.168343+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:47.168921+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:47.213707+00:00", "trade", 6.395, 800.0]
["2026-09-09T14:32:47.214465+00:00", "trade", 6.3997, 200.0]
["2026-09-09T14:32:47.226045+00:00", "trade", 6.3909, 1324.0]
["2026-09-09T14:32:47.443145+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:47.457732+00:00", "trade", 6.39, 228.0]
["2026-09-09T14:32:47.457748+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:47.852289+00:00", "trade", 6.3901, 15.0]
["2026-09-09T14:32:48.052049+00:00", "trade", 6.391, 124.0]
["2026-09-09T14:32:48.266501+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:32:48.267875+00:00", "trade", 6.395, 5.0]
["2026-09-09T14:32:48.268443+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:48.269620+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:48.269663+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:48.493474+00:00", "trade", 6.4, 45.0]
["2026-09-09T14:32:48.604579+00:00", "trade", 6.3913, 16.0]
["2026-09-09T14:32:49.069704+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.070116+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.158742+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.282553+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.282725+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.282774+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.283430+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.284463+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.284507+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.285058+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.418747+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.552754+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.602081+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.602883+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.604161+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:49.605014+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:32:49.605589+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.608541+00:00", "trade", 6.39, 127.0]
["2026-09-09T14:32:49.609180+00:00", "trade", 6.395, 127.0]
["2026-09-09T14:32:49.611847+00:00", "trade", 6.39, 23.0]
["2026-09-09T14:32:49.612066+00:00", "trade", 6.3909, 636.0]
["2026-09-09T14:32:49.612776+00:00", "trade", 6.3997, 100.0]
["2026-09-09T14:32:49.612820+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:49.612849+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.613385+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.613432+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.613490+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.614104+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:49.619117+00:00", "trade", 6.395, 23.0]
["2026-09-09T14:32:50.038077+00:00", "trade", 6.39, 3.0]
["2026-09-09T14:32:50.038791+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:50.071003+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:50.071768+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:50.497746+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:32:50.676781+00:00", "trade", 6.3913, 15.0]
["2026-09-09T14:32:50.809412+00:00", "trade", 6.39, 45.0]
["2026-09-09T14:32:50.810228+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:51.110078+00:00", "trade", 6.395, 15.0]
["2026-09-09T14:32:51.361533+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:51.361590+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:51.361638+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:51.362363+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:51.470332+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:51.605474+00:00", "trade", 6.39, 83.0]
["2026-09-09T14:32:51.692521+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:32:52.204187+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:52.205834+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:52.356193+00:00", "trade", 6.3903, 137.0]
["2026-09-09T14:32:52.598257+00:00", "trade", 6.3913, 5.0]
["2026-09-09T14:32:52.901337+00:00", "trade", 6.391, 157.0]
["2026-09-09T14:32:53.340216+00:00", "trade", 6.39, 22.0]
["2026-09-09T14:32:54.309983+00:00", "trade", 6.395, 30.0]
["2026-09-09T14:32:54.309998+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:32:54.333132+00:00", "trade", 6.3951, 8.0]
["2026-09-09T14:32:54.421407+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:32:54.772991+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.141958+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.386829+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.386853+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:55.387194+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.387350+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.387396+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.387453+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:55.387455+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:55.388012+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.389444+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.390082+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:55.390775+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:55.390778+00:00", "trade", 6.395, 800.0]
["2026-09-09T14:32:55.391716+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:32:55.392379+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.392424+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.392450+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:32:55.392569+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:32:55.393679+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.394192+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.442629+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.442941+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.465912+00:00", "trade", 6.3913, 20.0]
["2026-09-09T14:32:55.748507+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:55.896108+00:00", "trade", 6.39, 17.0]
["2026-09-09T14:32:55.896233+00:00", "trade", 6.39, 8.0]
["2026-09-09T14:32:56.396646+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:32:56.647011+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:56.916586+00:00", "trade", 6.395, 12.0]
["2026-09-09T14:32:56.999493+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:56.999543+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:57.032049+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:57.290449+00:00", "trade", 6.4, 200.0]
["2026-09-09T14:32:57.374136+00:00", "trade", 6.3973, 196.0]
["2026-09-09T14:32:57.608003+00:00", "trade", 6.3987, 25.0]
["2026-09-09T14:32:57.704957+00:00", "trade", 6.3999, 50.0]
["2026-09-09T14:32:57.814127+00:00", "trade", 6.3909, 523.0]
["2026-09-09T14:32:57.814926+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:57.892098+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:57.992295+00:00", "trade", 6.395, 1.0]
["2026-09-09T14:32:58.167830+00:00", "trade", 6.395, 3.0]
["2026-09-09T14:32:58.167881+00:00", "trade", 6.395, 22.0]
["2026-09-09T14:32:58.290936+00:00", "trade", 6.395, 62.0]
["2026-09-09T14:32:58.292569+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:58.800132+00:00", "trade", 6.395, 7.0]
["2026-09-09T14:32:59.239465+00:00", "trade", 6.3999, 100.0]
["2026-09-09T14:32:59.462287+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:59.462322+00:00", "trade", 6.4, 3.0]
["2026-09-09T14:32:59.462760+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:59.463530+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:59.463629+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:32:59.547895+00:00", "trade", 6.39, 250.0]
["2026-09-09T14:32:59.597268+00:00", "trade", 6.395, 81.0]
["2026-09-09T14:33:00.040420+00:00", "trade", 6.4, 85.0]
["2026-09-09T14:33:00.040421+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:33:00.040831+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:00.040981+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:00.413102+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:33:00.413984+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:00.896200+00:00", "trade", 6.3987, 1.0]
["2026-09-09T14:33:01.772711+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:02.847510+00:00", "trade", 6.3913, 43.0]
["2026-09-09T14:33:02.905766+00:00", "trade", 6.395, 39.0]
["2026-09-09T14:33:02.906403+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:02.906465+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:02.907217+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:02.911938+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:02.911941+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:33:02.913108+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:33:02.914781+00:00", "trade", 6.4, 85.0]
["2026-09-09T14:33:02.915338+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:02.916060+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:02.916445+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:33:02.917688+00:00", "trade", 6.395, 39.0]
["2026-09-09T14:33:02.917752+00:00", "trade", 6.395, 61.0]
["2026-09-09T14:33:02.917753+00:00", "trade", 6.395, 134.0]
["2026-09-09T14:33:02.919735+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:02.969606+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:33:03.107182+00:00", "trade", 6.395, 4.0]
["2026-09-09T14:33:03.371404+00:00", "trade", 6.3988, 100.0]
["2026-09-09T14:33:03.556778+00:00", "trade", 6.3913, 23.0]
["2026-09-09T14:33:03.657379+00:00", "trade", 6.4, 100.0]
["2026-09-09T14:33:03.657459+00:00", "trade", 6.399, 400.0]
["2026-09-09T14:33:03.657731+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:03.658012+00:00", "trade", 6.4, 15.0]
["2026-09-09T14:33:04.055810+00:00", "trade", 6.3963, 1.0]
["2026-09-09T14:33:05.023663+00:00", "trade", 6.39, 18.0]
["2026-09-09T14:33:05.023719+00:00", "trade", 6.395, 18.0]
["2026-09-09T14:33:05.024301+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:05.024583+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:05.575916+00:00", "trade", 6.392, 4.0]
["2026-09-09T14:33:05.593999+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:06.241990+00:00", "trade", 6.3913, 22.0]
["2026-09-09T14:33:06.537935+00:00", "trade", 6.391, 3.0]
["2026-09-09T14:33:06.537985+00:00", "trade", 6.391, 1.0]
["2026-09-09T14:33:06.794297+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:06.798442+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:06.798446+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:06.798471+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.076583+00:00", "trade", 6.3913, 57.0]
["2026-09-09T14:33:07.104270+00:00", "trade", 6.395, 31.0]
["2026-09-09T14:33:07.104289+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.104325+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.107952+00:00", "trade", 6.395, 111.0]
["2026-09-09T14:33:07.107958+00:00", "trade", 6.395, 4.0]
["2026-09-09T14:33:07.110335+00:00", "trade", 6.4, 212.0]
["2026-09-09T14:33:07.110382+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.111000+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.111110+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.113196+00:00", "trade", 6.3998, 212.0]
["2026-09-09T14:33:07.278049+00:00", "trade", 6.3969, 200.0]
["2026-09-09T14:33:07.726561+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:33:07.728440+00:00", "trade", 6.3958, 20.0]
["2026-09-09T14:33:07.828981+00:00", "trade", 6.3901, 200.0]
["2026-09-09T14:33:07.829636+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.863493+00:00", "trade", 6.4, 211.0]
["2026-09-09T14:33:07.906493+00:00", "trade", 6.3998, 211.0]
["2026-09-09T14:33:07.942593+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.942607+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:07.942619+00:00", "trade", 6.39, 9.0]
["2026-09-09T14:33:07.944312+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:08.006850+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:08.007246+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:08.007480+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:08.079312+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:08.099886+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:33:08.111377+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:08.491944+00:00", "trade", 6.4, 211.0]
["2026-09-09T14:33:08.494886+00:00", "trade", 6.3998, 211.0]
["2026-09-09T14:33:08.996597+00:00", "trade", 6.4, 211.0]
["2026-09-09T14:33:09.000048+00:00", "trade", 6.3998, 211.0]
["2026-09-09T14:33:09.271964+00:00", "trade", 6.3999, 15.0]
["2026-09-09T14:33:09.363954+00:00", "trade", 6.395, 15.0]
["2026-09-09T14:33:09.410228+00:00", "trade", 6.3909, 1228.0]
["2026-09-09T14:33:09.414847+00:00", "trade", 6.395, 63.0]
["2026-09-09T14:33:10.019908+00:00", "trade", 6.395, 2.0]
["2026-09-09T14:33:10.129397+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:33:10.186368+00:00", "trade", 6.398, 10.0]
["2026-09-09T14:33:10.207487+00:00", "trade", 6.3901, 500.0]
["2026-09-09T14:33:10.302952+00:00", "trade", 6.3913, 68.0]
["2026-09-09T14:33:10.539023+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.539052+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:33:10.539411+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.542124+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.544140+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.544158+00:00", "trade", 6.39, 29.0]
["2026-09-09T14:33:10.544160+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.544161+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:33:10.544161+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:33:10.544161+00:00", "trade", 6.39, 66.0]
["2026-09-09T14:33:10.544170+00:00", "trade", 6.39, 91.0]
["2026-09-09T14:33:10.615761+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.641705+00:00", "trade", 6.39, 17.0]
["2026-09-09T14:33:10.642219+00:00", "trade", 6.39, 38.0]
["2026-09-09T14:33:10.703044+00:00", "trade", 6.39, 289.0]
["2026-09-09T14:33:10.703047+00:00", "trade", 6.39, 38.0]
["2026-09-09T14:33:10.703051+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:10.703051+00:00", "trade", 6.39, 200.0]
["2026-09-09T14:33:10.703081+00:00", "trade", 6.39, 81.0]
["2026-09-09T14:33:10.703096+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.703109+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.703124+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.703129+00:00", "trade", 6.39, 150.0]
["2026-09-09T14:33:10.703131+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.703138+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.703139+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:33:10.703144+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:33:10.703145+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.703152+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:10.703166+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:10.703173+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:10.703200+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:10.703219+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:10.703253+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:10.703491+00:00", "trade", 6.39, 34.0]
["2026-09-09T14:33:10.703494+00:00", "trade", 6.39, 162.0]
["2026-09-09T14:33:10.703494+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:33:10.703494+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:10.703498+00:00", "trade", 6.39, 68.0]
["2026-09-09T14:33:10.703502+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.703503+00:00", "trade", 6.39, 179.0]
["2026-09-09T14:33:10.703503+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:10.703503+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:33:10.703504+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.703505+00:00", "trade", 6.39, 12.0]
["2026-09-09T14:33:10.703510+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:33:10.703512+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:33:10.703512+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:33:10.703512+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:33:10.703516+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:10.703518+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:33:10.703530+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.703898+00:00", "trade", 6.385, 8.0]
["2026-09-09T14:33:10.704038+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.704191+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.704466+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.705579+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:33:10.711097+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.711252+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.711557+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:33:10.744214+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:10.744233+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:11.100813+00:00", "trade", 6.3804, 1.0]
["2026-09-09T14:33:11.105879+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:33:11.522376+00:00", "trade", 6.385, 1.0]
["2026-09-09T14:33:12.135515+00:00", "trade", 6.382, 200.0]
["2026-09-09T14:33:12.473337+00:00", "trade", 6.39, 1000.0]
["2026-09-09T14:33:12.473439+00:00", "trade", 6.385, 1000.0]
["2026-09-09T14:33:12.473717+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.473746+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.474089+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.474274+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.474284+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.474612+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.475251+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.475262+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.618947+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.618976+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.619270+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.619514+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.620048+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.620194+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.620356+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.620517+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.620706+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.620719+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.620815+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.620834+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.621017+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.621074+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.621203+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.621224+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.621494+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.621656+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.621664+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.621984+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.622113+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.622152+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.622478+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.622585+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.622958+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.622970+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.623024+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.623433+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.623487+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.623505+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.623935+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.623964+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.624401+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.624412+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.624418+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.624885+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.624907+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.625002+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:12.638872+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:33:12.864775+00:00", "trade", 6.3801, 25.0]
["2026-09-09T14:33:12.865579+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.865586+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.865605+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.865630+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.865637+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.865862+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.865887+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.865894+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.865914+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.866088+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:12.877288+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.211743+00:00", "trade", 6.3887, 9.0]
["2026-09-09T14:33:13.231024+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.233181+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.233206+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.270660+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.270676+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.271459+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.304723+00:00", "trade", 6.3801, 105.0]
["2026-09-09T14:33:13.304766+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.363936+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.363943+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.389009+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.399321+00:00", "trade", 6.381, 100.0]
["2026-09-09T14:33:13.399366+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.400152+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.506297+00:00", "trade", 6.3813, 150.0]
["2026-09-09T14:33:13.824907+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.824911+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:33:13.825230+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.825378+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.825462+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.825552+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:13.825875+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:13.826210+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.826660+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.826691+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.826976+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.827138+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:13.837248+00:00", "trade", 6.3887, 60.0]
["2026-09-09T14:33:13.858416+00:00", "trade", 6.385, 100.0]
["2026-09-09T14:33:14.610371+00:00", "trade", 6.38, 23.0]
["2026-09-09T14:33:14.621223+00:00", "trade", 6.385, 27.0]
["2026-09-09T14:33:14.762010+00:00", "trade", 6.385, 500.0]
["2026-09-09T14:33:15.015170+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:15.015196+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:15.015215+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:15.015269+00:00", "trade", 6.39, 1.0]
["2026-09-09T14:33:15.015272+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:33:15.015272+00:00", "trade", 6.39, 65.0]
["2026-09-09T14:33:15.015272+00:00", "trade", 6.39, 212.0]
["2026-09-09T14:33:15.015427+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:15.015648+00:00", "quote", 6.38, 6.4]
["2026-09-09T14:33:15.015681+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:15.015932+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:15.016769+00:00", "trade", 6.395, 100.0]
["2026-09-09T14:33:15.018521+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:15.272507+00:00", "trade", 6.3913, 2.0]
["2026-09-09T14:33:15.372135+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:15.374234+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:15.860394+00:00", "trade", 6.3997, 41.0]
["2026-09-09T14:33:15.891858+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:15.892627+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:15.904173+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:16.411113+00:00", "trade", 6.3913, 18.0]
["2026-09-09T14:33:16.800373+00:00", "trade", 6.395, 29.0]
["2026-09-09T14:33:16.924787+00:00", "trade", 6.3901, 69.0]
["2026-09-09T14:33:17.020052+00:00", "trade", 6.3913, 4.0]
["2026-09-09T14:33:17.204804+00:00", "trade", 6.395, 50.0]
["2026-09-09T14:33:17.372267+00:00", "trade", 6.3901, 164.0]
["2026-09-09T14:33:17.565554+00:00", "trade", 6.39, 25.0]
["2026-09-09T14:33:17.565582+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:17.566155+00:00", "trade", 6.39, 12.0]
["2026-09-09T14:33:17.572429+00:00", "trade", 6.39, 38.0]
["2026-09-09T14:33:17.584095+00:00", "trade", 6.39, 63.0]
["2026-09-09T14:33:17.736373+00:00", "trade", 6.3999, 10.0]
["2026-09-09T14:33:18.200492+00:00", "trade", 6.3901, 76.0]
["2026-09-09T14:33:18.549573+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:33:18.560351+00:00", "trade", 6.395, 4.0]
["2026-09-09T14:33:18.627847+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:18.627875+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:18.629547+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:18.635800+00:00", "trade", 6.39, 2.0]
["2026-09-09T14:33:18.635806+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:18.637239+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:33:18.643463+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:33:18.646161+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:33:18.655008+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:33:18.659055+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:18.671103+00:00", "trade", 6.39, 46.0]
["2026-09-09T14:33:18.677921+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:33:18.826808+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:18.881286+00:00", "trade", 6.391, 151.0]
["2026-09-09T14:33:18.882066+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.167525+00:00", "trade", 6.3901, 12.0]
["2026-09-09T14:33:19.170360+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.228132+00:00", "trade", 6.39, 30.0]
["2026-09-09T14:33:19.756581+00:00", "trade", 6.395, 2392.0]
["2026-09-09T14:33:19.757554+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.758019+00:00", "trade", 6.395, 200.0]
["2026-09-09T14:33:19.758580+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.758597+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.758835+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.759097+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.759200+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.759873+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.760325+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.848027+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.848053+00:00", "trade", 6.395, 700.0]
["2026-09-09T14:33:19.848490+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.854368+00:00", "trade", 6.395, 700.0]
["2026-09-09T14:33:19.867461+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:19.867526+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:19.867529+00:00", "trade", 6.39, 15.0]
["2026-09-09T14:33:19.867529+00:00", "trade", 6.39, 50.0]
["2026-09-09T14:33:19.867530+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:19.867553+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.867560+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.867566+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.867573+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.867580+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.867587+00:00", "quote", 6.39, 6.4]
["2026-09-09T14:33:19.867616+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.867623+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.867776+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.867783+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.867790+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.867808+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:33:19.867811+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:33:19.867812+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:19.867814+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:33:19.867816+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:19.867820+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.867829+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:19.867829+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:33:19.867888+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.867954+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:19.867954+00:00", "trade", 6.39, 20.0]
["2026-09-09T14:33:19.868058+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.868089+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:19.868090+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:19.868101+00:00", "quote", 6.39, 6.39]
["2026-09-09T14:33:19.868114+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:19.868115+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:19.868115+00:00", "trade", 6.39, 5.0]
["2026-09-09T14:33:19.868118+00:00", "trade", 6.39, 4.0]
["2026-09-09T14:33:19.868118+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868120+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:19.868123+00:00", "trade", 6.39, 100.0]
["2026-09-09T14:33:19.868123+00:00", "trade", 6.39, 10.0]
["2026-09-09T14:33:19.868202+00:00", "trade", 6.39, 6.0]
["2026-09-09T14:33:19.868481+00:00", "trade", 6.39, 27.0]
["2026-09-09T14:33:19.868651+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868659+00:00", "trade", 6.38, 2000.0]
["2026-09-09T14:33:19.868659+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868660+00:00", "trade", 6.38, 34.0]
["2026-09-09T14:33:19.868661+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:33:19.868681+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868687+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868694+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868701+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868715+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868739+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868742+00:00", "quote", 6.38, 6.39]
["2026-09-09T14:33:19.868749+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:33:19.868756+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:33:19.868763+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:33:19.868790+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:33:19.868790+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:33:19.868796+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:33:19.868797+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:33:19.868819+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:33:19.868825+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:33:19.868834+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:33:19.868838+00:00", "trade", 6.38, 46.0]
["2026-09-09T14:33:19.868861+00:00", "trade", 6.38, 19.0]
["2026-09-09T14:33:19.868862+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:33:19.868930+00:00", "quote", 6.38, 6.38]
["2026-09-09T14:33:19.869142+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:33:19.869145+00:00", "trade", 6.38, 1.0]
["2026-09-09T14:33:19.869146+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:33:19.869146+00:00", "trade", 6.38, 2.0]
["2026-09-09T14:33:19.869146+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.869149+00:00", "trade", 6.38, 100.0]
["2026-09-09T14:33:19.869154+00:00", "trade", 6.38, 10.0]
["2026-09-09T14:33:19.869191+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.869240+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.869253+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.869661+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.869885+00:00", "trade", 6.38, 30.0]
["2026-09-09T14:33:19.869920+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.870506+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.870599+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.870698+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.870770+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.870798+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.870872+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.871098+00:00", "trade", 6.37, 38.0]
["2026-09-09T14:33:19.871100+00:00", "trade", 6.37, 236.0]
["2026-09-09T14:33:19.871118+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.871120+00:00", "trade", 6.37, 64.0]
["2026-09-09T14:33:19.871142+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.871154+00:00", "quote", 6.37, 6.38]
["2026-09-09T14:33:19.871162+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:33:19.871370+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:33:19.871380+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:33:19.871407+00:00", "trade", 6.37, 500.0]
["2026-09-09T14:33:19.871409+00:00", "quote", 6.37, 6.37]
["2026-09-09T14:33:19.871487+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.871608+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.871652+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.871700+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:33:19.871700+00:00", "trade", 6.37, 40.0]
["2026-09-09T14:33:19.871702+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:33:19.871702+00:00", "trade", 6.37, 5.0]
["2026-09-09T14:33:19.871708+00:00", "trade", 6.37, 2.0]
["2026-09-09T14:33:19.871727+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.871741+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.871802+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.872360+00:00", "trade", 6.37, 100.0]
["2026-09-09T14:33:19.872870+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.872894+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.872919+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.872979+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:33:19.872998+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:33:19.873002+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:33:19.873002+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:33:19.873002+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:33:19.873002+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873005+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:33:19.873008+00:00", "trade", 6.36, 96.0]
["2026-09-09T14:33:19.873022+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873025+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:33:19.873413+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873491+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873562+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873587+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873601+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:33:19.873601+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873603+00:00", "trade", 6.36, 157.0]
["2026-09-09T14:33:19.873604+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:33:19.873608+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873662+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:33:19.873674+00:00", "trade", 6.36, 12.0]
["2026-09-09T14:33:19.873924+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.873940+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:33:19.873982+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:33:19.873982+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:33:19.874039+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:33:19.874085+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.874171+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.874172+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:33:19.874196+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.874275+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.874527+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.874571+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:33:19.874582+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.874613+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:33:19.874734+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:33:19.874738+00:00", "trade", 6.36, 80.0]
["2026-09-09T14:33:19.874755+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:33:19.874848+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.874911+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:33:19.875058+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.876075+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.876107+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.876872+00:00", "trade", 6.36, 46.0]
["2026-09-09T14:33:19.878606+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.878800+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:33:19.878945+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.878977+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.879042+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.879100+00:00", "trade", 6.38, 27.0]
["2026-09-09T14:33:19.879351+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:19.879455+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.879461+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:19.879711+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:33:19.879811+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.880325+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:33:19.880563+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.880565+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.881082+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.881984+00:00", "trade", 6.3525, 200.0]
["2026-09-09T14:33:19.882093+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.882250+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.883389+00:00", "trade", 6.35, 38.0]
["2026-09-09T14:33:19.883829+00:00", "trade", 6.3507, 8.0]
["2026-09-09T14:33:19.883926+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.883952+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.884095+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.884377+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.884552+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.884599+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.884622+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.884649+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.884698+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:19.884813+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.885238+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.885256+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.885928+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.885990+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.894546+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:19.969789+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:19.971714+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:20.494978+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:33:20.560624+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:20.560650+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:20.560659+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:33:20.560660+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:33:20.560661+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:33:20.560667+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:20.560673+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:20.560681+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.560688+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.560906+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:33:20.560970+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.561237+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.562327+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.562449+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:33:20.562839+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.569645+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:33:20.609777+00:00", "trade", 6.3501, 200.0]
["2026-09-09T14:33:20.662069+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:33:20.662094+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:33:20.662120+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:33:20.662273+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.662473+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.662656+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.662684+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.662883+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.663345+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.663804+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.665426+00:00", "trade", 6.36, 38.0]
["2026-09-09T14:33:20.672309+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:33:20.705356+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:20.705443+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:20.707749+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:20.739518+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:20.741796+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:33:20.782744+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.782766+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.782773+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.782783+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:33:20.782804+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:33:20.782896+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.783852+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.783974+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784015+00:00", "trade", 6.3501, 490.0]
["2026-09-09T14:33:20.784709+00:00", "trade", 6.359, 400.0]
["2026-09-09T14:33:20.784729+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784791+00:00", "trade", 6.35, 188.0]
["2026-09-09T14:33:20.784792+00:00", "trade", 6.35, 962.0]
["2026-09-09T14:33:20.784794+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:33:20.784797+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:33:20.784834+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784841+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784848+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784855+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784861+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784878+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784885+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784892+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:33:20.784892+00:00", "trade", 6.35, 97.0]
["2026-09-09T14:33:20.784892+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784892+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784899+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:33:20.784899+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:33:20.784904+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:20.784916+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:33:20.784916+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:20.784920+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784921+00:00", "trade", 6.35, 500.0]
["2026-09-09T14:33:20.784924+00:00", "trade", 6.35, 157.0]
["2026-09-09T14:33:20.784927+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784929+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:33:20.784933+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784935+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:33:20.784936+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:33:20.784941+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784947+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784948+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:20.784962+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:20.784969+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:20.784983+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:20.784985+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:33:20.784990+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:20.785012+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:20.785070+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:20.785097+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:33:20.785100+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:33:20.785120+00:00", "trade", 6.35, 7958.0]
["2026-09-09T14:33:20.785120+00:00", "trade", 6.35, 513.0]
["2026-09-09T14:33:20.785123+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:33:20.785123+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:33:20.785123+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785127+00:00", "trade", 6.35, 74.0]
["2026-09-09T14:33:20.785127+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:33:20.785130+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:33:20.785142+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:20.785142+00:00", "trade", 6.35, 53.0]
["2026-09-09T14:33:20.785159+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785225+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:20.785227+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785298+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785384+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785408+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785477+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785488+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:20.785538+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785656+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785674+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785683+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785708+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785728+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785738+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785806+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785890+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.785923+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786032+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:33:20.786032+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786034+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:20.786038+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786061+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786067+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786074+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786089+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786093+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786113+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786135+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:20.786181+00:00", "trade", 6.35, 700.0]
["2026-09-09T14:33:20.786241+00:00", "trade", 6.345, 80.0]
["2026-09-09T14:33:20.786247+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786570+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.786922+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.789791+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:33:20.795632+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.795713+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:20.796118+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.798308+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.800553+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.800577+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.800582+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:33:20.801243+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.801298+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.812547+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:33:20.812584+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.812618+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:33:20.812788+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:33:20.813232+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.813236+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.814030+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:33:20.815342+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.821499+00:00", "trade", 6.345, 300.0]
["2026-09-09T14:33:20.835063+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:33:20.835067+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.835539+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.885238+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.885436+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.885511+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.885820+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.885940+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:20.885997+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:20.887173+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:20.887907+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:20.960404+00:00", "trade", 6.3501, 20.0]
["2026-09-09T14:33:21.107206+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:33:21.107874+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:21.107921+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.107967+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:33:21.107967+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.107968+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:21.108596+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.108676+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.108737+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.108789+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.109681+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.121532+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.296456+00:00", "trade", 6.351, 200.0]
["2026-09-09T14:33:21.543290+00:00", "trade", 6.358, 50.0]
["2026-09-09T14:33:21.543974+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.560769+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.560796+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.561092+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.561145+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.561577+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.562148+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.562179+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.563133+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.636396+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:21.637185+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.653878+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.657048+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.693643+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:21.697848+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:33:21.698336+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:33:21.740964+00:00", "trade", 6.351, 106.0]
["2026-09-09T14:33:21.956072+00:00", "trade", 6.3587, 78.0]
["2026-09-09T14:33:21.958173+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:33:22.177068+00:00", "trade", 6.3513, 10.0]
["2026-09-09T14:33:22.221758+00:00", "trade", 6.355, 7.0]
["2026-09-09T14:33:22.284483+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:33:22.284525+00:00", "trade", 6.35, 12.0]
["2026-09-09T14:33:22.383160+00:00", "trade", 6.355, 574.0]
["2026-09-09T14:33:22.385420+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:33:22.514350+00:00", "trade", 6.354, 500.0]
["2026-09-09T14:33:22.537304+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:33:22.692097+00:00", "trade", 6.3501, 10.0]
["2026-09-09T14:33:22.717614+00:00", "trade", 6.3513, 10.0]
["2026-09-09T14:33:23.146299+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:23.253060+00:00", "trade", 6.355, 4.0]
["2026-09-09T14:33:23.284621+00:00", "trade", 6.3599, 3.0]
["2026-09-09T14:33:23.601248+00:00", "trade", 6.3513, 20.0]
["2026-09-09T14:33:23.634859+00:00", "trade", 6.35, 9.0]
["2026-09-09T14:33:23.745084+00:00", "trade", 6.3501, 5.0]
["2026-09-09T14:33:23.886115+00:00", "trade", 6.3513, 50.0]
["2026-09-09T14:33:23.950328+00:00", "trade", 6.3501, 17.0]
["2026-09-09T14:33:23.976409+00:00", "trade", 6.35, 91.0]
["2026-09-09T14:33:24.026151+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.107642+00:00", "trade", 6.3522, 250.0]
["2026-09-09T14:33:24.181817+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:33:24.181873+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.181880+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.181930+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.182666+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.183885+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.315093+00:00", "trade", 6.3501, 145.0]
["2026-09-09T14:33:24.315516+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.315738+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.316070+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.316117+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.316875+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.380052+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.408563+00:00", "trade", 6.35, 262.0]
["2026-09-09T14:33:24.408676+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.409528+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.409577+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.410164+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.415227+00:00", "trade", 6.3501, 56.0]
["2026-09-09T14:33:24.419532+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.457514+00:00", "trade", 6.3502, 10.0]
["2026-09-09T14:33:24.458239+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.660191+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:24.674441+00:00", "trade", 6.3599, 100.0]
["2026-09-09T14:33:24.726194+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:33:24.750527+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.750557+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.750735+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:24.751064+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.751432+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.751574+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.751591+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:24.772945+00:00", "trade", 6.355, 25.0]
["2026-09-09T14:33:24.816111+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:33:24.816457+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:33:24.878612+00:00", "trade", 6.3501, 55.0]
["2026-09-09T14:33:24.989855+00:00", "trade", 6.3503, 17.0]
["2026-09-09T14:33:25.603036+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:33:25.776165+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.777121+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.777160+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.777165+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.777752+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.777936+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.778350+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.778602+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.778932+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:33:25.779082+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.779091+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.779098+00:00", "trade", 6.35, 27.0]
["2026-09-09T14:33:25.779181+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:33:25.779403+00:00", "trade", 6.3501, 27.0]
["2026-09-09T14:33:25.779609+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:33:25.779671+00:00", "trade", 6.35, 146.0]
["2026-09-09T14:33:25.779672+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.779717+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.780057+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.780247+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.781194+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:33:25.781483+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:33:25.781849+00:00", "trade", 6.3501, 27.0]
["2026-09-09T14:33:25.782020+00:00", "trade", 6.3501, 146.0]
["2026-09-09T14:33:25.782744+00:00", "trade", 6.355, 1300.0]
["2026-09-09T14:33:25.784003+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.792321+00:00", "trade", 6.35, 27.0]
["2026-09-09T14:33:25.793086+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.800340+00:00", "trade", 6.35, 27.0]
["2026-09-09T14:33:25.821143+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.821144+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.821151+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.821158+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.821165+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.821172+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.821178+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.821183+00:00", "trade", 6.35, 33.0]
["2026-09-09T14:33:25.821185+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:33:25.821193+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.821201+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:33:25.821221+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:25.821228+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:25.821242+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:25.821250+00:00", "trade", 6.35, 17.0]
["2026-09-09T14:33:25.821257+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:25.821264+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:25.821284+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:33:25.821290+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:33:25.821317+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.821388+00:00", "trade", 6.35, 19.0]
["2026-09-09T14:33:25.821523+00:00", "trade", 6.35, 58.0]
["2026-09-09T14:33:25.821627+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.821635+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.821749+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:33:25.822033+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.822093+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.822121+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.822941+00:00", "trade", 6.35, 46.0]
["2026-09-09T14:33:25.823018+00:00", "trade", 6.35, 27.0]
["2026-09-09T14:33:25.823896+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.824035+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.824280+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.825355+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.825369+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.825629+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.825653+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.826199+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.828910+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.828964+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.829348+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.829359+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.829372+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.829509+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.829912+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.830483+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.830508+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.830556+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.831209+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.838283+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.856496+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.856646+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.860119+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:33:25.860490+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:33:25.860773+00:00", "trade", 6.3401, 249.0]
["2026-09-09T14:33:25.860781+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.860876+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.860901+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.861212+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.861448+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.861503+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.861759+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.862271+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.864970+00:00", "trade", 6.3403, 110.0]
["2026-09-09T14:33:25.865647+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.865658+00:00", "trade", 6.349, 600.0]
["2026-09-09T14:33:25.865940+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.865943+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.865944+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:33:25.866368+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:25.921244+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:25.921812+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:25.923995+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:25.924004+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:25.933816+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:25.937091+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:25.937117+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:25.987709+00:00", "trade", 6.3418, 50.0]
["2026-09-09T14:33:26.026090+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:26.036718+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.036771+00:00", "trade", 6.35, 9.0]
["2026-09-09T14:33:26.036835+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.036842+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.038406+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.047137+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.056061+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:26.081241+00:00", "trade", 6.342, 100.0]
["2026-09-09T14:33:26.081761+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:26.081998+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:26.082766+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.082795+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.082840+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.083229+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.083256+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.083365+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.083568+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.085321+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.108823+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.111926+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.111971+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.112143+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:26.236749+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:26.236756+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:26.237068+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:33:26.237192+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.237684+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.237704+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.427876+00:00", "trade", 6.3487, 7.0]
["2026-09-09T14:33:26.506289+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.560453+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:33:26.560454+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.562437+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.562483+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.565828+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:26.637790+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:33:26.861312+00:00", "trade", 6.345, 4.0]
["2026-09-09T14:33:27.009095+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:33:27.068087+00:00", "trade", 6.349, 180.0]
["2026-09-09T14:33:27.151298+00:00", "trade", 6.345, 250.0]
["2026-09-09T14:33:27.152327+00:00", "trade", 6.345, 102.0]
["2026-09-09T14:33:27.152369+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:27.179368+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:27.179374+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:27.180125+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:27.336488+00:00", "trade", 6.341, 600.0]
["2026-09-09T14:33:27.639035+00:00", "trade", 6.3424, 245.0]
["2026-09-09T14:33:27.937411+00:00", "trade", 6.3487, 26.0]
["2026-09-09T14:33:27.937771+00:00", "trade", 6.3487, 1.0]
["2026-09-09T14:33:27.995374+00:00", "trade", 6.345, 7.0]
["2026-09-09T14:33:28.003286+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:33:28.097755+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.097812+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.097820+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.098656+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.250947+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.250998+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.251527+00:00", "trade", 6.345, 69.0]
["2026-09-09T14:33:28.251861+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.251867+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.251876+00:00", "trade", 6.34, 63.0]
["2026-09-09T14:33:28.252349+00:00", "trade", 6.34, 11.0]
["2026-09-09T14:33:28.253591+00:00", "trade", 6.34, 27.0]
["2026-09-09T14:33:28.254379+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.254432+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.256342+00:00", "trade", 6.34, 27.0]
["2026-09-09T14:33:28.256425+00:00", "trade", 6.34, 63.0]
["2026-09-09T14:33:28.257258+00:00", "trade", 6.34, 63.0]
["2026-09-09T14:33:28.271623+00:00", "trade", 6.34, 63.0]
["2026-09-09T14:33:28.310821+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:33:28.350422+00:00", "trade", 6.34, 101.0]
["2026-09-09T14:33:28.354418+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:33:28.354421+00:00", "trade", 6.34, 14.0]
["2026-09-09T14:33:28.354518+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:33:28.354522+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:33:28.354528+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:33:28.354552+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:33:28.354559+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:33:28.354566+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:33:28.354778+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:33:28.354800+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:33:28.354814+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:33:28.354830+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:33:28.354843+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:33:28.354845+00:00", "trade", 6.34, 6.0]
["2026-09-09T14:33:28.354845+00:00", "trade", 6.34, 13.0]
["2026-09-09T14:33:28.354845+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:33:28.354850+00:00", "trade", 6.34, 37.0]
["2026-09-09T14:33:28.354852+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:33:28.354852+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.354854+00:00", "trade", 6.34, 22.0]
["2026-09-09T14:33:28.354854+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:33:28.354856+00:00", "trade", 6.34, 25.0]
["2026-09-09T14:33:28.354858+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:33:28.354869+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.354877+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.354935+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.354970+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.355012+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.355065+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.355214+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.355495+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.355556+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.355867+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.356542+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.358584+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.358595+00:00", "trade", 6.33, 600.0]
["2026-09-09T14:33:28.358722+00:00", "trade", 6.33, 53.0]
["2026-09-09T14:33:28.358761+00:00", "trade", 6.33, 800.0]
["2026-09-09T14:33:28.358866+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.359035+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.359132+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.359160+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:33:28.359330+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.359515+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.359639+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.360188+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.360408+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.360430+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:33:28.360936+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.361596+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.362518+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:33:28.362553+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.362570+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.362574+00:00", "trade", 6.33, 9.0]
["2026-09-09T14:33:28.362593+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.362601+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.362607+00:00", "trade", 6.33, 11.0]
["2026-09-09T14:33:28.362611+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.362621+00:00", "trade", 6.3301, 5.0]
["2026-09-09T14:33:28.362707+00:00", "trade", 6.33, 9.0]
["2026-09-09T14:33:28.362895+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.362937+00:00", "trade", 6.33, 29.0]
["2026-09-09T14:33:28.362972+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:33:28.363058+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.363437+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.363476+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.364281+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.365337+00:00", "trade", 6.33, 40.0]
["2026-09-09T14:33:28.365894+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:33:28.367426+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.367450+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.374517+00:00", "trade", 6.3301, 100.0]
["2026-09-09T14:33:28.374990+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.379693+00:00", "trade", 6.3313, 50.0]
["2026-09-09T14:33:28.430251+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.455833+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.478887+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:33:28.627759+00:00", "trade", 6.335, 75.0]
["2026-09-09T14:33:28.636104+00:00", "trade", 6.33, 14.0]
["2026-09-09T14:33:28.636148+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.636155+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.636178+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:33:28.636188+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.636328+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:33:28.636350+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:33:28.636405+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:33:28.636419+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:33:28.636509+00:00", "trade", 6.33, 6.0]
["2026-09-09T14:33:28.636510+00:00", "trade", 6.33, 9.0]
["2026-09-09T14:33:28.636536+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:33:28.636569+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:33:28.636569+00:00", "trade", 6.33, 23.0]
["2026-09-09T14:33:28.636570+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:33:28.636571+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:33:28.636572+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.636578+00:00", "trade", 6.33, 35.0]
["2026-09-09T14:33:28.636578+00:00", "trade", 6.33, 66.0]
["2026-09-09T14:33:28.636578+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:33:28.636579+00:00", "trade", 6.33, 9.0]
["2026-09-09T14:33:28.636693+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.636759+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.636791+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.636837+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.636868+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.637060+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.637141+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.637155+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.637180+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.638398+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.648639+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.648643+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.649339+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.653466+00:00", "trade", 6.3213, 95.0]
["2026-09-09T14:33:28.654047+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.654193+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.806380+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:28.870034+00:00", "trade", 6.3213, 9.0]
["2026-09-09T14:33:28.870392+00:00", "trade", 6.3213, 1.0]
["2026-09-09T14:33:28.873630+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:33:29.005741+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:29.005787+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:29.006382+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:29.184942+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:33:29.235138+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:33:29.270072+00:00", "trade", 6.3218, 100.0]
["2026-09-09T14:33:29.270646+00:00", "trade", 6.32, 98.0]
["2026-09-09T14:33:29.270647+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:29.270695+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:33:29.270702+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:33:29.270751+00:00", "trade", 6.32, 102.0]
["2026-09-09T14:33:29.270753+00:00", "trade", 6.32, 162.0]
["2026-09-09T14:33:29.270753+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:33:29.270753+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:33:29.270757+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:33:29.270757+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:33:29.270761+00:00", "trade", 6.32, 27.0]
["2026-09-09T14:33:29.270761+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:33:29.270762+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:33:29.270764+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:33:29.270812+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:33:29.270823+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.270826+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:33:29.271639+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.271733+00:00", "trade", 6.32, 27.0]
["2026-09-09T14:33:29.272583+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.272789+00:00", "trade", 6.32, 15.0]
["2026-09-09T14:33:29.273753+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:33:29.274010+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.274172+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.274333+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.274405+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.274446+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.274703+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.274900+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.274921+00:00", "trade", 6.311, 200.0]
["2026-09-09T14:33:29.274968+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.275027+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:33:29.275089+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.275148+00:00", "trade", 6.315, 450.0]
["2026-09-09T14:33:29.275211+00:00", "trade", 6.315, 33.0]
["2026-09-09T14:33:29.275379+00:00", "trade", 6.315, 93.0]
["2026-09-09T14:33:29.275487+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:33:29.275555+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.275584+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.275842+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.275880+00:00", "trade", 6.315, 900.0]
["2026-09-09T14:33:29.275928+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.275946+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:33:29.276067+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.276140+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.276253+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:33:29.276253+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.276294+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.276647+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.276659+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.276986+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.277738+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:33:29.277825+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:33:29.278231+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.278339+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:33:29.278574+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.278677+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.278734+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.278771+00:00", "trade", 6.31, 115.0]
["2026-09-09T14:33:29.278787+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.279010+00:00", "trade", 6.3113, 6.0]
["2026-09-09T14:33:29.279110+00:00", "trade", 6.315, 1.0]
["2026-09-09T14:33:29.279154+00:00", "trade", 6.315, 4.0]
["2026-09-09T14:33:29.279157+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.279189+00:00", "trade", 6.315, 50.0]
["2026-09-09T14:33:29.279206+00:00", "trade", 6.315, 150.0]
["2026-09-09T14:33:29.279237+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:33:29.279857+00:00", "trade", 6.31, 14.0]
["2026-09-09T14:33:29.280477+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.280556+00:00", "trade", 6.312, 75.0]
["2026-09-09T14:33:29.280757+00:00", "trade", 6.312, 75.0]
["2026-09-09T14:33:29.283288+00:00", "trade", 6.3101, 40.0]
["2026-09-09T14:33:29.296186+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:33:29.296186+00:00", "trade", 6.31, 80.0]
["2026-09-09T14:33:29.296210+00:00", "trade", 6.312, 100.0]
["2026-09-09T14:33:29.296300+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.296310+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.296335+00:00", "trade", 6.315, 700.0]
["2026-09-09T14:33:29.296356+00:00", "trade", 6.3118, 100.0]
["2026-09-09T14:33:29.296558+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.296577+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.297461+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.301020+00:00", "trade", 6.3117, 40.0]
["2026-09-09T14:33:29.302006+00:00", "trade", 6.3118, 22.0]
["2026-09-09T14:33:29.308512+00:00", "trade", 6.3151, 1.0]
["2026-09-09T14:33:29.320092+00:00", "trade", 6.31, 220.0]
["2026-09-09T14:33:29.320404+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:33:29.320470+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.320794+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.322009+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.360798+00:00", "trade", 6.312, 1.0]
["2026-09-09T14:33:29.361530+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.437655+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.437826+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.438087+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.439063+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.439078+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.442653+00:00", "trade", 6.31, 23.0]
["2026-09-09T14:33:29.445151+00:00", "trade", 6.3117, 1570.0]
["2026-09-09T14:33:29.445196+00:00", "trade", 6.312, 500.0]
["2026-09-09T14:33:29.445418+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:33:29.445481+00:00", "trade", 6.31, 430.0]
["2026-09-09T14:33:29.445505+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:33:29.445515+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:33:29.445521+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:33:29.445524+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:33:29.445588+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445593+00:00", "trade", 6.31, 200.0]
["2026-09-09T14:33:29.445595+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:33:29.445621+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445628+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445635+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445642+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445679+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445686+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445715+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445728+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445730+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445748+00:00", "trade", 6.31, 900.0]
["2026-09-09T14:33:29.445752+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:33:29.445755+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:33:29.445827+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.445834+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.445959+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:33:29.445987+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:33:29.446009+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:33:29.446022+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:33:29.446023+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:33:29.446106+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.447685+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.448024+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.448072+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.449763+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.451060+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.464735+00:00", "trade", 6.305, 10.0]
["2026-09-09T14:33:29.464751+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:33:29.482645+00:00", "trade", 6.3001, 184.0]
["2026-09-09T14:33:29.483020+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.500430+00:00", "trade", 6.305, 5.0]
["2026-09-09T14:33:29.502515+00:00", "trade", 6.305, 1.0]
["2026-09-09T14:33:29.503842+00:00", "trade", 6.3001, 25.0]
["2026-09-09T14:33:29.504759+00:00", "trade", 6.3099, 1.0]
["2026-09-09T14:33:29.546031+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:33:29.546492+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:33:29.546499+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:33:29.546505+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:33:29.546518+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:33:29.560975+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.560999+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.561725+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.562103+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.562150+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.584500+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:33:29.584792+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.605785+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.605891+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.638175+00:00", "trade", 6.3013, 2.0]
["2026-09-09T14:33:29.638906+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.656963+00:00", "trade", 6.301, 130.0]
["2026-09-09T14:33:29.661780+00:00", "trade", 6.3001, 8.0]
["2026-09-09T14:33:29.665177+00:00", "trade", 6.3001, 900.0]
["2026-09-09T14:33:29.665506+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.667972+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.668025+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723478+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723482+00:00", "trade", 6.3, 1000.0]
["2026-09-09T14:33:29.723504+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723522+00:00", "trade", 6.3, 90.0]
["2026-09-09T14:33:29.723523+00:00", "trade", 6.3, 40.0]
["2026-09-09T14:33:29.723524+00:00", "trade", 6.3, 300.0]
["2026-09-09T14:33:29.723524+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723526+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:33:29.723530+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:33:29.723530+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:33:29.723531+00:00", "trade", 6.3, 146.0]
["2026-09-09T14:33:29.723561+00:00", "trade", 6.3, 8.0]
["2026-09-09T14:33:29.723561+00:00", "trade", 6.3, 396.0]
["2026-09-09T14:33:29.723565+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:33:29.723565+00:00", "trade", 6.3, 600.0]
["2026-09-09T14:33:29.723567+00:00", "trade", 6.3, 404.0]
["2026-09-09T14:33:29.723567+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723570+00:00", "trade", 6.3, 30.0]
["2026-09-09T14:33:29.723572+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:33:29.723575+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:33:29.723576+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723577+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:33:29.723582+00:00", "trade", 6.3, 300.0]
["2026-09-09T14:33:29.723585+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723587+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:33:29.723591+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723594+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:33:29.723617+00:00", "trade", 6.3, 576.0]
["2026-09-09T14:33:29.723622+00:00", "trade", 6.3, 26.0]
["2026-09-09T14:33:29.723634+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723641+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723650+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723656+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723663+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723683+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:33:29.723691+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:33:29.723698+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:33:29.723718+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:33:29.723900+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:33:29.723904+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:33:29.723904+00:00", "trade", 6.3, 13.0]
["2026-09-09T14:33:29.723904+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:33:29.723907+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:33:29.723913+00:00", "trade", 6.3, 84.0]
["2026-09-09T14:33:29.723913+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:33:29.723913+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:33:29.723915+00:00", "trade", 6.3, 387.0]
["2026-09-09T14:33:29.723915+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.723919+00:00", "trade", 6.3, 165.0]
["2026-09-09T14:33:29.723921+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:33:29.723921+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:33:29.723922+00:00", "trade", 6.3, 70.0]
["2026-09-09T14:33:29.723925+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:33:29.723942+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724280+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724626+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724732+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724746+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724756+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724769+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:33:29.724770+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724775+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:33:29.724776+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:33:29.724794+00:00", "trade", 6.29, 42.0]
["2026-09-09T14:33:29.724794+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724933+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.724949+00:00", "trade", 6.3, 134.0]
["2026-09-09T14:33:29.725057+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725090+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725102+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725160+00:00", "trade", 6.29, 13.0]
["2026-09-09T14:33:29.725160+00:00", "trade", 6.29, 11.0]
["2026-09-09T14:33:29.725162+00:00", "trade", 6.29, 27.0]
["2026-09-09T14:33:29.725162+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:33:29.725175+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725222+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725230+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725263+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725276+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:33:29.725306+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725403+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725567+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725699+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725739+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:33:29.725822+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725829+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:33:29.725834+00:00", "trade", 6.29, 25.0]
["2026-09-09T14:33:29.725834+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725836+00:00", "trade", 6.29, 38.0]
["2026-09-09T14:33:29.725841+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725849+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725853+00:00", "trade", 6.29, 50.0]
["2026-09-09T14:33:29.725855+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725862+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:33:29.725869+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:33:29.725875+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:33:29.725876+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:33:29.725987+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:33:29.726030+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.726093+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.726246+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.726313+00:00", "trade", 6.28, 47.0]
["2026-09-09T14:33:29.726346+00:00", "trade", 6.28, 75.0]
["2026-09-09T14:33:29.726395+00:00", "trade", 6.28, 8.0]
["2026-09-09T14:33:29.726412+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.726442+00:00", "trade", 6.28, 42.0]
["2026-09-09T14:33:29.726468+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:29.726488+00:00", "trade", 6.28, 49.0]
["2026-09-09T14:33:29.726694+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.726819+00:00", "trade", 6.285, 3.0]
["2026-09-09T14:33:29.726883+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.727025+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.727059+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727073+00:00", "trade", 6.285, 51.0]
["2026-09-09T14:33:29.727403+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:33:29.727423+00:00", "trade", 6.285, 97.0]
["2026-09-09T14:33:29.727438+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.727441+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.727441+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:33:29.727458+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:29.727459+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.727460+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:29.727541+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727682+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727720+00:00", "trade", 6.285, 80.0]
["2026-09-09T14:33:29.727740+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727810+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:29.727811+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.727812+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.727826+00:00", "trade", 6.285, 49.0]
["2026-09-09T14:33:29.727831+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727833+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.727834+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:33:29.727834+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727840+00:00", "trade", 6.28, 6246.0]
["2026-09-09T14:33:29.727841+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727845+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727852+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727858+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727872+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727895+00:00", "trade", 6.28, 32.0]
["2026-09-09T14:33:29.727904+00:00", "trade", 6.285, 57.0]
["2026-09-09T14:33:29.727912+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.727916+00:00", "trade", 6.28, 98.0]
["2026-09-09T14:33:29.727923+00:00", "trade", 6.28, 674.0]
["2026-09-09T14:33:29.727924+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.727944+00:00", "trade", 6.285, 43.0]
["2026-09-09T14:33:29.727979+00:00", "trade", 6.285, 480.0]
["2026-09-09T14:33:29.727999+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728044+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728051+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728098+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728109+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728138+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.728138+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728180+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728187+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728195+00:00", "trade", 6.285, 110.0]
["2026-09-09T14:33:29.728195+00:00", "trade", 6.28, 8.0]
["2026-09-09T14:33:29.728195+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:33:29.728195+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728202+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728286+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.728307+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:33:29.728308+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.728385+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728485+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.728629+00:00", "trade", 6.285, 800.0]
["2026-09-09T14:33:29.728668+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.729341+00:00", "trade", 6.28, 73.0]
["2026-09-09T14:33:29.729851+00:00", "trade", 6.28, 208.0]
["2026-09-09T14:33:29.729921+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:33:29.730204+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:33:29.730318+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:33:29.730680+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.730874+00:00", "trade", 6.28, 46.0]
["2026-09-09T14:33:29.731403+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.731572+00:00", "trade", 6.28, 60.0]
["2026-09-09T14:33:29.731718+00:00", "trade", 6.28, 52.0]
["2026-09-09T14:33:29.731719+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.731858+00:00", "trade", 6.28, 40.0]
["2026-09-09T14:33:29.731866+00:00", "trade", 6.28, 53.0]
["2026-09-09T14:33:29.732002+00:00", "trade", 6.28, 13.0]
["2026-09-09T14:33:29.732087+00:00", "trade", 6.282, 100.0]
["2026-09-09T14:33:29.732313+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.732845+00:00", "trade", 6.282, 100.0]
["2026-09-09T14:33:29.732966+00:00", "trade", 6.28, 7000.0]
["2026-09-09T14:33:29.733359+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.733679+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.733805+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.734024+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:29.734336+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.734595+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:33:29.735265+00:00", "trade", 6.28, 120.0]
["2026-09-09T14:33:29.735619+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.735941+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.737735+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:33:29.739513+00:00", "trade", 6.28, 27.0]
["2026-09-09T14:33:29.739568+00:00", "trade", 6.2809, 1000.0]
["2026-09-09T14:33:29.739665+00:00", "trade", 6.28, 80.0]
["2026-09-09T14:33:29.739730+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.739968+00:00", "trade", 6.28, 206.0]
["2026-09-09T14:33:29.740016+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.740040+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.740093+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.740110+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.740155+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:33:29.740211+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.740381+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.740416+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.740423+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.740454+00:00", "trade", 6.28, 28.0]
["2026-09-09T14:33:29.740459+00:00", "trade", 6.28, 140.0]
["2026-09-09T14:33:29.740461+00:00", "trade", 6.28, 32.0]
["2026-09-09T14:33:29.740464+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.740519+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.740653+00:00", "trade", 6.28, 80.0]
["2026-09-09T14:33:29.740770+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:33:29.740786+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.740871+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.740910+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.740913+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:33:29.740915+00:00", "trade", 6.28, 52.0]
["2026-09-09T14:33:29.740936+00:00", "trade", 6.28, 400.0]
["2026-09-09T14:33:29.740975+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.741199+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.741228+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.741235+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.741623+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.741747+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:33:29.743383+00:00", "trade", 6.28, 40.0]
["2026-09-09T14:33:29.744550+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.744840+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.745152+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.745255+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.745961+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.746238+00:00", "trade", 6.28, 187.0]
["2026-09-09T14:33:29.748181+00:00", "trade", 6.2735, 775.0]
["2026-09-09T14:33:29.748963+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.748964+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.748965+00:00", "trade", 6.27, 407.0]
["2026-09-09T14:33:29.748966+00:00", "trade", 6.27, 293.0]
["2026-09-09T14:33:29.748971+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.748988+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.748992+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.748995+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.749277+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.749336+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.749557+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.749684+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.749768+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.750110+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.751054+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:33:29.751755+00:00", "trade", 6.27, 36.0]
["2026-09-09T14:33:29.751902+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.751927+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.752558+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.755207+00:00", "trade", 6.27, 114.0]
["2026-09-09T14:33:29.755225+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.756017+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.775732+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.777857+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.778313+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.781503+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:33:29.781561+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:29.781640+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.781669+00:00", "trade", 6.28, 52.0]
["2026-09-09T14:33:29.781682+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.781690+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.781704+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.781705+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:29.781711+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.781717+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.781733+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.782063+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.782063+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.782097+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.782115+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.782136+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.782189+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.782393+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:29.782578+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.782645+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.783962+00:00", "trade", 6.2701, 100.0]
["2026-09-09T14:33:29.791024+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.791295+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.791814+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.812909+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.813868+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.815292+00:00", "trade", 6.2812, 100.0]
["2026-09-09T14:33:29.816026+00:00", "trade", 6.2817, 150.0]
["2026-09-09T14:33:29.825750+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.829561+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.844764+00:00", "trade", 6.2813, 20.0]
["2026-09-09T14:33:29.863911+00:00", "trade", 6.2887, 79.0]
["2026-09-09T14:33:29.866606+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:33:29.867390+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.868803+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.869254+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.877886+00:00", "trade", 6.2861, 500.0]
["2026-09-09T14:33:29.878733+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.879102+00:00", "trade", 6.2813, 15.0]
["2026-09-09T14:33:29.885683+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:33:29.886424+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.892409+00:00", "trade", 6.3515, 72.0]
["2026-09-09T14:33:29.893660+00:00", "trade", 6.3296, 1.0]
["2026-09-09T14:33:29.893985+00:00", "trade", 6.3796, 45.0]
["2026-09-09T14:33:29.917248+00:00", "trade", 6.2887, 7.0]
["2026-09-09T14:33:29.917674+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.918180+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.918186+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.918193+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.918204+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.918229+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.918729+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.918749+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.918810+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.919561+00:00", "trade", 6.29, 54.0]
["2026-09-09T14:33:29.920003+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.920292+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.920450+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.920462+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.920490+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:29.920768+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.921235+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:29.921240+00:00", "trade", 6.29, 27.0]
["2026-09-09T14:33:29.962927+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:33:29.963715+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.115926+00:00", "trade", 6.285, 70.0]
["2026-09-09T14:33:30.116212+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:30.116222+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:30.116660+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:30.116667+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:30.116674+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:30.116716+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:30.146765+00:00", "trade", 6.2801, 209.0]
["2026-09-09T14:33:30.147050+00:00", "trade", 6.2802, 300.0]
["2026-09-09T14:33:30.147346+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:30.147445+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:33:30.147535+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.147561+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.148046+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.162683+00:00", "trade", 6.28, 34.0]
["2026-09-09T14:33:30.168125+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.168215+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.168282+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.250283+00:00", "trade", 6.28, 224.0]
["2026-09-09T14:33:30.251498+00:00", "trade", 6.28, 426.0]
["2026-09-09T14:33:30.315947+00:00", "trade", 6.282, 99.0]
["2026-09-09T14:33:30.319756+00:00", "trade", 6.28, 92.0]
["2026-09-09T14:33:30.330991+00:00", "trade", 6.2887, 8.0]
["2026-09-09T14:33:30.383893+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:33:30.430891+00:00", "trade", 6.2887, 5.0]
["2026-09-09T14:33:30.496411+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.497015+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:33:30.497822+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:33:30.497826+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.497830+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:33:30.497831+00:00", "trade", 6.28, 182.0]
["2026-09-09T14:33:30.497831+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.497848+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.497849+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.498264+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.498766+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.498813+00:00", "trade", 6.2801, 9.0]
["2026-09-09T14:33:30.499192+00:00", "trade", 6.2801, 9.0]
["2026-09-09T14:33:30.499223+00:00", "trade", 6.2801, 182.0]
["2026-09-09T14:33:30.499257+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:33:30.499547+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:33:30.502318+00:00", "trade", 6.28, 28.0]
["2026-09-09T14:33:30.502377+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.502658+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.502758+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.503092+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.503163+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:33:30.503238+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.503556+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.503601+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.503709+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.503732+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.503908+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.503931+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.504210+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.504522+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.504843+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:30.506786+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.507419+00:00", "trade", 6.27, 101.0]
["2026-09-09T14:33:30.507441+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.507741+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.507849+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:30.508272+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.508311+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:30.509434+00:00", "trade", 6.28, 101.0]
["2026-09-09T14:33:30.509496+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.509550+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.509623+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.509886+00:00", "trade", 6.28, 16.0]
["2026-09-09T14:33:30.509886+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.509932+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.520253+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.520361+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.550216+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:33:30.550277+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:33:30.550673+00:00", "trade", 6.28, 40.0]
["2026-09-09T14:33:30.610494+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.638143+00:00", "trade", 6.285, 1113.0]
["2026-09-09T14:33:30.851632+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:33:30.894136+00:00", "trade", 6.28, 157.0]
["2026-09-09T14:33:30.894913+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.895869+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.942076+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.942076+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.942121+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:30.942295+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.942312+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:30.942379+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942383+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942397+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942615+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942643+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942729+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942741+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942748+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942752+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:30.942755+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942761+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942773+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:33:30.942778+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942779+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:33:30.942780+00:00", "trade", 6.28, 80.0]
["2026-09-09T14:33:30.942788+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942921+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942948+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.942971+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.943086+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.943246+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.944560+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.945040+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.945050+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.946752+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.946861+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.950152+00:00", "trade", 6.28, 102.0]
["2026-09-09T14:33:30.950917+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.952310+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.955578+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.966980+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.973406+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.973887+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:30.998252+00:00", "trade", 6.2709, 1000.0]
["2026-09-09T14:33:31.025852+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.042366+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.042393+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.042508+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:31.042524+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.042542+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:33:31.042568+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:33:31.042734+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.042888+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.043080+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.043180+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.043594+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052488+00:00", "trade", 6.27, 451.0]
["2026-09-09T14:33:31.052488+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:31.052490+00:00", "trade", 6.27, 14.0]
["2026-09-09T14:33:31.052514+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052521+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052535+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052644+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052649+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.052658+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052665+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.052665+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052670+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.052687+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:31.052722+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052729+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052741+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052746+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052751+00:00", "trade", 6.27, 450.0]
["2026-09-09T14:33:31.052753+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052753+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052758+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.052759+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.052761+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.052772+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.052779+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.052791+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:31.052793+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.052799+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.052806+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.052813+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.052820+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.052868+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:33:31.052877+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:33:31.052998+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.053052+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.056728+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.056771+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.058567+00:00", "trade", 6.265, 4.0]
["2026-09-09T14:33:31.058941+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.085954+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.152007+00:00", "trade", 6.265, 5.0]
["2026-09-09T14:33:31.152700+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:33:31.152976+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.153010+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.153441+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.153458+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.153473+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.153491+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.153571+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.153641+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.154170+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.154238+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.154291+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177206+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:33:31.177207+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:31.177209+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:33:31.177210+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.177242+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177248+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177255+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177399+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.177411+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.177415+00:00", "trade", 6.26, 13.0]
["2026-09-09T14:33:31.177476+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177563+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:33:31.177565+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:33:31.177565+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:33:31.177565+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.177567+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177569+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:33:31.177573+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:33:31.177573+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:31.177573+00:00", "trade", 6.26, 585.0]
["2026-09-09T14:33:31.177747+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177777+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177783+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177884+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177904+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.177995+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.178033+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.179647+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.181433+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:33:31.181466+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:33:31.181750+00:00", "trade", 6.26, 125.0]
["2026-09-09T14:33:31.182059+00:00", "trade", 6.26, 4702.0]
["2026-09-09T14:33:31.182770+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.182918+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.183229+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.194649+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.194721+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.196006+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.196675+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:31.196677+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.197248+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.197426+00:00", "trade", 6.26, 300.0]
["2026-09-09T14:33:31.197427+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.197564+00:00", "trade", 6.26, 191.0]
["2026-09-09T14:33:31.197564+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.197783+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:31.197856+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.197887+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:33:31.197998+00:00", "trade", 6.26, 48.0]
["2026-09-09T14:33:31.198069+00:00", "trade", 6.26, 109.0]
["2026-09-09T14:33:31.198268+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.198271+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.198274+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:31.198281+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.198325+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.198414+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.198475+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:33:31.198529+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.198741+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.199892+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:33:31.199924+00:00", "trade", 6.25, 498.0]
["2026-09-09T14:33:31.200012+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:33:31.200238+00:00", "trade", 6.2512, 100.0]
["2026-09-09T14:33:31.200408+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:33:31.200450+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:31.200465+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:33:31.200467+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:33:31.200475+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.200514+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.200545+00:00", "trade", 6.26, 80.0]
["2026-09-09T14:33:31.200551+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:33:31.200601+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:33:31.200632+00:00", "trade", 6.25, 1200.0]
["2026-09-09T14:33:31.200659+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.200792+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.200864+00:00", "trade", 6.26, 68.0]
["2026-09-09T14:33:31.200865+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:31.200867+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:31.200877+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:31.200892+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:31.200921+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:31.200928+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:31.200941+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.200995+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.201026+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.201039+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.201079+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.201254+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.201333+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.201442+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.201944+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.231663+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.232514+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.233396+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.249171+00:00", "trade", 6.265, 31.0]
["2026-09-09T14:33:31.249575+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.249855+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.249875+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.249948+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250231+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250273+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.250325+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.250421+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250439+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250457+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250723+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.250750+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.250823+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250858+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250875+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.250887+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250910+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.250913+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.251445+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.273173+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.368402+00:00", "trade", 6.261, 270.0]
["2026-09-09T14:33:31.368433+00:00", "trade", 6.261, 1.0]
["2026-09-09T14:33:31.413354+00:00", "trade", 6.2801, 35.0]
["2026-09-09T14:33:31.414923+00:00", "trade", 6.266, 5000.0]
["2026-09-09T14:33:31.415470+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.415525+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.415537+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.415539+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.415553+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.415568+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:31.415582+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:31.415617+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:31.415659+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.415989+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.416046+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.416063+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.416135+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.416180+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.416554+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.416683+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.416753+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.416905+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:31.417212+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:31.417275+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.417347+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.417430+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:33:31.417430+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:31.417452+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:31.417465+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.417544+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.417571+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:33:31.417613+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.417624+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:33:31.417738+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:31.417740+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.417754+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.417901+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.417970+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.418311+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419029+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419030+00:00", "trade", 6.28, 65.0]
["2026-09-09T14:33:31.419030+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:33:31.419030+00:00", "trade", 6.28, 44.0]
["2026-09-09T14:33:31.419033+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:33:31.419059+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419066+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419080+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419279+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419297+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419304+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419311+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419322+00:00", "trade", 6.28, 68.0]
["2026-09-09T14:33:31.419322+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:33:31.419322+00:00", "trade", 6.28, 69.0]
["2026-09-09T14:33:31.419326+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:33:31.419330+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419334+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:33:31.419339+00:00", "trade", 6.28, 69.0]
["2026-09-09T14:33:31.419339+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:31.419380+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:31.419423+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:31.419449+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419456+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419478+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419486+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419497+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419587+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:33:31.419589+00:00", "trade", 6.28, 69.0]
["2026-09-09T14:33:31.419591+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:33:31.419592+00:00", "trade", 6.28, 68.0]
["2026-09-09T14:33:31.419639+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419703+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419784+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419810+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.419936+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.420464+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.420893+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.421353+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.449888+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.450568+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.451077+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.451102+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.451602+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.451631+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.451997+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.455281+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.455450+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.455466+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.455467+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.455507+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.455513+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.455520+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.455526+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:31.455594+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:31.455662+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.455670+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.455676+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.455683+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.455717+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.455741+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.455798+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456054+00:00", "trade", 6.265, 3.0]
["2026-09-09T14:33:31.456097+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:31.456097+00:00", "trade", 6.27, 51.0]
["2026-09-09T14:33:31.456097+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:31.456098+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.456137+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456171+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456182+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456349+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456358+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.456436+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456444+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.456473+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.456479+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456480+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.456483+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.456487+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.456504+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:31.456513+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456533+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456666+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456696+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456721+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.456809+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.457133+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.457217+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.457706+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.459193+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.459754+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.468771+00:00", "trade", 6.2601, 358.0]
["2026-09-09T14:33:31.468810+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.471279+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.483120+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.483148+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:31.483223+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:33:31.483320+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:31.483381+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.483938+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.484149+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.484261+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:31.484634+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.498660+00:00", "trade", 6.26, 40.0]
["2026-09-09T14:33:31.521483+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.521551+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.534160+00:00", "trade", 6.2513, 64.0]
["2026-09-09T14:33:31.534441+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.534665+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.534741+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.534788+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.535065+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.535112+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.535351+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.535454+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.560489+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.560519+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.561040+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.561071+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.584727+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:31.584757+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.584781+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.585447+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.585993+00:00", "trade", 6.2599, 10.0]
["2026-09-09T14:33:31.586267+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.586678+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.587708+00:00", "trade", 6.255, 400.0]
["2026-09-09T14:33:31.593873+00:00", "trade", 6.255, 30.0]
["2026-09-09T14:33:31.594207+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.598019+00:00", "trade", 6.2501, 77.0]
["2026-09-09T14:33:31.689280+00:00", "trade", 6.255, 75.0]
["2026-09-09T14:33:31.689312+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.689758+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.689798+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.689991+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.707665+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:31.708011+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.733231+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.734048+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.860214+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:31.871413+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:32.029365+00:00", "trade", 6.256, 2.0]
["2026-09-09T14:33:32.089964+00:00", "trade", 6.2514, 83.0]
["2026-09-09T14:33:32.090327+00:00", "trade", 6.2514, 1.0]
["2026-09-09T14:33:32.101490+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.101548+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.113578+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:32.113977+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.114142+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.114195+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.114213+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.125617+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:33:32.162285+00:00", "trade", 6.2513, 100.0]
["2026-09-09T14:33:32.175555+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.197659+00:00", "trade", 6.255, 217.0]
["2026-09-09T14:33:32.202617+00:00", "trade", 6.255, 1240.0]
["2026-09-09T14:33:32.428996+00:00", "trade", 6.255, 7.0]
["2026-09-09T14:33:32.452518+00:00", "trade", 6.25, 87.0]
["2026-09-09T14:33:32.452876+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.481386+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.481477+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.481525+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.482032+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.652675+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.652873+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.653495+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.831629+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:32.836900+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:32.843189+00:00", "trade", 6.255, 88.0]
["2026-09-09T14:33:32.873014+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:33.044327+00:00", "trade", 6.255, 40.0]
["2026-09-09T14:33:33.044390+00:00", "trade", 6.255, 60.0]
["2026-09-09T14:33:33.082390+00:00", "trade", 6.255, 30.0]
["2026-09-09T14:33:33.084384+00:00", "trade", 6.2501, 30.0]
["2026-09-09T14:33:33.117656+00:00", "trade", 6.2513, 60.0]
["2026-09-09T14:33:33.129819+00:00", "trade", 6.255, 25.0]
["2026-09-09T14:33:33.231279+00:00", "trade", 6.2599, 200.0]
["2026-09-09T14:33:33.272978+00:00", "trade", 6.255, 20.0]
["2026-09-09T14:33:33.505106+00:00", "trade", 6.255, 75.0]
["2026-09-09T14:33:33.553207+00:00", "trade", 6.2514, 10.0]
["2026-09-09T14:33:33.578363+00:00", "trade", 6.259, 200.0]
["2026-09-09T14:33:33.579905+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:33.579953+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:33.582551+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:33.582884+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:33.594825+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:33.604336+00:00", "trade", 6.2501, 236.0]
["2026-09-09T14:33:33.895580+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:33.895627+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:33.896403+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:33.908705+00:00", "trade", 6.2551, 200.0]
["2026-09-09T14:33:34.045961+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:33:34.070294+00:00", "trade", 6.2587, 1.0]
["2026-09-09T14:33:34.106602+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:34.106651+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:34.107228+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:34.116260+00:00", "trade", 6.255, 350.0]
["2026-09-09T14:33:34.211118+00:00", "trade", 6.2513, 1.0]
["2026-09-09T14:33:34.344465+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:34.366221+00:00", "trade", 6.25, 250.0]
["2026-09-09T14:33:34.377933+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:33:34.589471+00:00", "trade", 6.2515, 100.0]
["2026-09-09T14:33:34.590019+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:33:34.677836+00:00", "trade", 6.2501, 3.0]
["2026-09-09T14:33:34.704999+00:00", "trade", 6.255, 20.0]
["2026-09-09T14:33:34.745026+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:34.745075+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:34.745620+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:34.749780+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:33:34.750107+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:34.838732+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:34.839625+00:00", "trade", 6.2587, 7.0]
["2026-09-09T14:33:34.852678+00:00", "trade", 6.2513, 73.0]
["2026-09-09T14:33:34.855553+00:00", "trade", 6.25, 335.0]
["2026-09-09T14:33:34.935548+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:33:34.973690+00:00", "trade", 6.255, 25.0]
["2026-09-09T14:33:35.012663+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.012710+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.013224+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.065948+00:00", "trade", 6.2501, 142.0]
["2026-09-09T14:33:35.066856+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.067632+00:00", "trade", 6.2502, 13.0]
["2026-09-09T14:33:35.070072+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:33:35.073452+00:00", "trade", 6.2532, 1.0]
["2026-09-09T14:33:35.074721+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:33:35.077466+00:00", "trade", 6.2599, 200.0]
["2026-09-09T14:33:35.078136+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.078174+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.078182+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.078757+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.078802+00:00", "trade", 6.255, 159.0]
["2026-09-09T14:33:35.141160+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.180252+00:00", "trade", 6.2516, 1000.0]
["2026-09-09T14:33:35.180571+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.180631+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:33:35.180642+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.180801+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:35.180809+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:35.180816+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:35.180908+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:35.180922+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:35.180929+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:35.180936+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:35.180939+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:33:35.180945+00:00", "trade", 6.25, 501.0]
["2026-09-09T14:33:35.180948+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.181013+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:35.181130+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:35.181289+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:35.181290+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:35.181293+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:35.181293+00:00", "trade", 6.25, 1000.0]
["2026-09-09T14:33:35.181296+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:35.181298+00:00", "trade", 6.25, 121.0]
["2026-09-09T14:33:35.181300+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.181302+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:33:35.181302+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:35.181303+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:35.181305+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:33:35.181309+00:00", "trade", 6.25, 252.0]
["2026-09-09T14:33:35.181309+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:35.181310+00:00", "trade", 6.25, 70.0]
["2026-09-09T14:33:35.181311+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:33:35.181315+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.181317+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.181317+00:00", "trade", 6.25, 23.0]
["2026-09-09T14:33:35.181526+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.181945+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.182380+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.182627+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.185300+00:00", "trade", 6.242, 30.0]
["2026-09-09T14:33:35.191086+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.191692+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.192198+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.192200+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.201270+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.201272+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.201274+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:35.201274+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:35.201319+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.201338+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.201365+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.201472+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.202234+00:00", "trade", 6.245, 300.0]
["2026-09-09T14:33:35.202383+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.202409+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.202789+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.202789+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.202790+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.202792+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.202793+00:00", "trade", 6.25, 38.0]
["2026-09-09T14:33:35.202795+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.202797+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.202797+00:00", "trade", 6.25, 62.0]
["2026-09-09T14:33:35.202809+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.202815+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.203079+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.203155+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:33:35.203177+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.203345+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.203421+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.203463+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.203528+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.203549+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.203591+00:00", "trade", 6.25, 80.0]
["2026-09-09T14:33:35.203890+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.203917+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:33:35.203947+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.230298+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.230778+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.235836+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.236318+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.237043+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.271816+00:00", "trade", 6.2517, 1.0]
["2026-09-09T14:33:35.309467+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.309468+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.309469+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:35.309470+00:00", "trade", 6.25, 38.0]
["2026-09-09T14:33:35.309475+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:33:35.309475+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.309573+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:35.309582+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.309628+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:35.309891+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:35.309915+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:33:35.309916+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:35.309916+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.309929+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:33:35.309936+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:33:35.309960+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:33:35.309979+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:33:35.309984+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.309991+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.310006+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:33:35.310014+00:00", "trade", 6.25, 37.0]
["2026-09-09T14:33:35.310035+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.310163+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.310456+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.310500+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.317329+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.318796+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.319696+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.319717+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.319742+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.320227+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.321187+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:35.328451+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.329474+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.331629+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.332566+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.332578+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.332579+00:00", "trade", 6.25, 38.0]
["2026-09-09T14:33:35.332585+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:35.332587+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:33:35.332622+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.332629+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.332636+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.332650+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.332667+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:35.332673+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.332681+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.332965+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.333088+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.333098+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.333225+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.333628+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.334142+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.334157+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.334447+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.336115+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:35.336679+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:33:35.337260+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:35.338806+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.338807+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.339227+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:33:35.339490+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:33:35.339758+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:33:35.343992+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.381276+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:33:35.412167+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.412676+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.464172+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.474437+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.477258+00:00", "trade", 6.255, 600.0]
["2026-09-09T14:33:35.477364+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:33:35.523072+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:33:35.528637+00:00", "trade", 6.255, 71.0]
["2026-09-09T14:33:35.535473+00:00", "trade", 6.2581, 1.0]
["2026-09-09T14:33:35.548989+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:33:35.616244+00:00", "trade", 6.2513, 6.0]
["2026-09-09T14:33:35.637034+00:00", "trade", 6.2501, 115.0]
["2026-09-09T14:33:35.652459+00:00", "trade", 6.251, 255.0]
["2026-09-09T14:33:35.678834+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.708723+00:00", "trade", 6.259, 300.0]
["2026-09-09T14:33:35.744861+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.751781+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.815786+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:33:35.816616+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.816617+00:00", "trade", 6.26, 44.0]
["2026-09-09T14:33:35.816618+00:00", "trade", 6.26, 16.0]
["2026-09-09T14:33:35.817170+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.818660+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:35.819223+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.819375+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.819537+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.819724+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.819777+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.820251+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.820522+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.821772+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.827208+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.869857+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.876719+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.915956+00:00", "trade", 6.2502, 61.0]
["2026-09-09T14:33:35.917290+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.917336+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.917374+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.921261+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.921729+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.927414+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.942136+00:00", "trade", 6.2502, 29.0]
["2026-09-09T14:33:35.957413+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.969034+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.969822+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.969829+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:35.970019+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.030838+00:00", "trade", 6.254, 22.0]
["2026-09-09T14:33:36.030879+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.032381+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.032432+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.055163+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.111974+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.173800+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:33:36.242182+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.242189+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.253599+00:00", "trade", 6.2518, 150.0]
["2026-09-09T14:33:36.281634+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.309947+00:00", "trade", 6.255, 67.0]
["2026-09-09T14:33:36.314836+00:00", "trade", 6.26, 67.0]
["2026-09-09T14:33:36.395753+00:00", "trade", 6.255, 4.0]
["2026-09-09T14:33:36.412087+00:00", "trade", 6.255, 33.0]
["2026-09-09T14:33:36.412653+00:00", "trade", 6.255, 31.0]
["2026-09-09T14:33:36.416987+00:00", "trade", 6.26, 33.0]
["2026-09-09T14:33:36.417645+00:00", "trade", 6.26, 31.0]
["2026-09-09T14:33:36.418543+00:00", "trade", 6.2501, 892.0]
["2026-09-09T14:33:36.467852+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:36.468257+00:00", "trade", 6.255, 400.0]
["2026-09-09T14:33:36.546163+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:33:36.618679+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:33:36.647352+00:00", "trade", 6.2501, 99.0]
["2026-09-09T14:33:36.648074+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.687664+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.818567+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.819475+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.869629+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:36.870308+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.901987+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.902495+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.964718+00:00", "trade", 6.2502, 85.0]
["2026-09-09T14:33:36.965537+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.965546+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.965627+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.965720+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.966096+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.966528+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.966578+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.966602+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.974371+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.975102+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:36.988164+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:33:37.137319+00:00", "trade", 6.2587, 1.0]
["2026-09-09T14:33:37.138616+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.162706+00:00", "trade", 6.255, 4.0]
["2026-09-09T14:33:37.204503+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:37.340767+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.356959+00:00", "trade", 6.2501, 420.0]
["2026-09-09T14:33:37.357665+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.358166+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.408644+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:37.451404+00:00", "trade", 6.255, 13.0]
["2026-09-09T14:33:37.451766+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:33:37.456688+00:00", "trade", 6.2541, 1000.0]
["2026-09-09T14:33:37.468133+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:37.510912+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.510978+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:33:37.511059+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:33:37.511383+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.511408+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.513494+00:00", "trade", 6.2513, 15.0]
["2026-09-09T14:33:37.513857+00:00", "trade", 6.2513, 1.0]
["2026-09-09T14:33:37.532218+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.533223+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.687901+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:33:37.749444+00:00", "trade", 6.255, 1000.0]
["2026-09-09T14:33:37.766305+00:00", "trade", 6.2502, 264.0]
["2026-09-09T14:33:37.834520+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:33:37.834533+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:37.834561+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:33:37.834582+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:37.834932+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.835239+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.835303+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.835420+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.835466+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.835599+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.836034+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.836416+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.850450+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.995887+00:00", "trade", 6.2502, 300.0]
["2026-09-09T14:33:37.995935+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.996203+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.996218+00:00", "trade", 6.2502, 392.0]
["2026-09-09T14:33:37.996542+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.996769+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:37.997144+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.134245+00:00", "trade", 6.2513, 28.0]
["2026-09-09T14:33:38.136486+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.136879+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.137091+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.170079+00:00", "trade", 6.2502, 2.0]
["2026-09-09T14:33:38.205919+00:00", "trade", 6.2587, 2.0]
["2026-09-09T14:33:38.235954+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.270263+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:38.333763+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.342892+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.434111+00:00", "trade", 6.2532, 500.0]
["2026-09-09T14:33:38.434950+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.453440+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:38.458177+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:33:38.458522+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.458565+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.506805+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:38.506807+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:38.506807+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:33:38.506807+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:38.506812+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:38.506815+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:38.506816+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:38.506816+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:38.506864+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.506880+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.506897+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:38.506898+00:00", "trade", 6.25, 38.0]
["2026-09-09T14:33:38.506900+00:00", "trade", 6.25, 84.0]
["2026-09-09T14:33:38.506901+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:38.506902+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.506905+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:38.506905+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:33:38.506906+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:38.506942+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.506948+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:38.506953+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:38.506976+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:33:38.507043+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.507057+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.507303+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.507317+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.507406+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:38.507455+00:00", "trade", 6.25, 13.0]
["2026-09-09T14:33:38.507537+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.507702+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.507733+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.507784+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:38.507872+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.508149+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:38.508333+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.511710+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.511752+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.511819+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.511962+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.512007+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.519458+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.529830+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.529880+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.529897+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.530176+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.530682+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.543541+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.599113+00:00", "trade", 6.245, 6.0]
["2026-09-09T14:33:38.662876+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.682803+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:33:38.696863+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.696915+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.696922+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.697426+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.753583+00:00", "trade", 6.2499, 100.0]
["2026-09-09T14:33:38.753892+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.872082+00:00", "trade", 6.249, 500.0]
["2026-09-09T14:33:38.927103+00:00", "trade", 6.25, 768.0]
["2026-09-09T14:33:38.927905+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.928198+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.928253+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.966476+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:38.966526+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.026319+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.059348+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:33:39.092804+00:00", "trade", 6.2487, 50.0]
["2026-09-09T14:33:39.175196+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.175545+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.175575+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.176078+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.217814+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:33:39.264418+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.264470+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.265004+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.288209+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.288438+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.289152+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.363786+00:00", "trade", 6.2402, 50.0]
["2026-09-09T14:33:39.433971+00:00", "trade", 6.245, 8.0]
["2026-09-09T14:33:39.523503+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:33:39.554145+00:00", "trade", 6.2561, 50.0]
["2026-09-09T14:33:39.646940+00:00", "trade", 6.25, 4.0]
["2026-09-09T14:33:39.657365+00:00", "trade", 6.249, 222.0]
["2026-09-09T14:33:39.658000+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.658058+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.658594+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.678290+00:00", "trade", 6.245, 300.0]
["2026-09-09T14:33:39.678615+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:39.719408+00:00", "trade", 6.2474, 145.0]
["2026-09-09T14:33:39.755838+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:33:39.854763+00:00", "trade", 6.245, 1000.0]
["2026-09-09T14:33:39.855689+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.855736+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.856567+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.856750+00:00", "trade", 6.2487, 6.0]
["2026-09-09T14:33:39.903086+00:00", "trade", 6.2401, 821.0]
["2026-09-09T14:33:39.903669+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.904017+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:39.904018+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:39.904020+00:00", "trade", 6.245, 14.0]
["2026-09-09T14:33:39.904424+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:39.904437+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:39.904438+00:00", "trade", 6.25, 312.0]
["2026-09-09T14:33:39.904465+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.904492+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.904499+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.904840+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:39.905124+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.909455+00:00", "trade", 6.245, 200.0]
["2026-09-09T14:33:39.909459+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:39.909459+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:39.911999+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:39.914563+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:39.914814+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:39.915079+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:39.917109+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:39.917639+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:39.925746+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:39.936496+00:00", "trade", 6.2499, 50.0]
["2026-09-09T14:33:40.046350+00:00", "trade", 6.2401, 151.0]
["2026-09-09T14:33:40.140445+00:00", "trade", 6.245, 80.0]
["2026-09-09T14:33:40.196249+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.196896+00:00", "trade", 6.245, 35.0]
["2026-09-09T14:33:40.196970+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:40.211556+00:00", "trade", 6.24, 600.0]
["2026-09-09T14:33:40.211851+00:00", "trade", 6.245, 4400.0]
["2026-09-09T14:33:40.212136+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.212191+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.212729+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.212776+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.212823+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.213416+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:40.213828+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:33:40.213832+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.213841+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.214080+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.214543+00:00", "trade", 6.2412, 100.0]
["2026-09-09T14:33:40.258168+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:40.274850+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.274899+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.275406+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.306140+00:00", "trade", 6.2487, 50.0]
["2026-09-09T14:33:40.362815+00:00", "trade", 6.249, 300.0]
["2026-09-09T14:33:40.391889+00:00", "trade", 6.245, 8.0]
["2026-09-09T14:33:40.392107+00:00", "trade", 6.245, 67.0]
["2026-09-09T14:33:40.466697+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:33:40.466698+00:00", "trade", 6.24, 70.0]
["2026-09-09T14:33:40.466700+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:33:40.466704+00:00", "trade", 6.24, 42.0]
["2026-09-09T14:33:40.466704+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:40.466726+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:40.466728+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:33:40.466728+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:33:40.466728+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.466729+00:00", "trade", 6.24, 850.0]
["2026-09-09T14:33:40.466753+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.466794+00:00", "trade", 6.24, 2000.0]
["2026-09-09T14:33:40.466796+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.466811+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.466811+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.466822+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.466831+00:00", "trade", 6.24, 16.0]
["2026-09-09T14:33:40.466846+00:00", "trade", 6.24, 725.0]
["2026-09-09T14:33:40.466846+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.466934+00:00", "trade", 6.24, 84.0]
["2026-09-09T14:33:40.466961+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.467035+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.467319+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.467448+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:40.467734+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.467749+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.468821+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:40.469392+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.469438+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.470355+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.470436+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.471194+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.477403+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.477413+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.477467+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.478095+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.495169+00:00", "trade", 6.24, 4.0]
["2026-09-09T14:33:40.511824+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:40.513724+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.513829+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.515227+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.515283+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.515320+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.515511+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.515565+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.515841+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.516447+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.516591+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.516649+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.516912+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.517308+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.517373+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.517432+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.517833+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.518027+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.518215+00:00", "trade", 6.245, 125.0]
["2026-09-09T14:33:40.531046+00:00", "trade", 6.245, 20.0]
["2026-09-09T14:33:40.546385+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.546446+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.546497+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.546684+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.559106+00:00", "trade", 6.2412, 100.0]
["2026-09-09T14:33:40.559446+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.559688+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.675791+00:00", "trade", 6.245, 25.0]
["2026-09-09T14:33:40.691598+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:33:40.856040+00:00", "trade", 6.2454, 50.0]
["2026-09-09T14:33:40.867226+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:40.867500+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.008037+00:00", "trade", 6.245, 38.0]
["2026-09-09T14:33:41.244143+00:00", "trade", 6.2499, 13.0]
["2026-09-09T14:33:41.302981+00:00", "trade", 6.2413, 70.0]
["2026-09-09T14:33:41.307952+00:00", "trade", 6.2415, 5.0]
["2026-09-09T14:33:41.307969+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:33:41.308084+00:00", "trade", 6.2415, 1095.0]
["2026-09-09T14:33:41.308547+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.309061+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:33:41.309069+00:00", "trade", 6.25, 90.0]
["2026-09-09T14:33:41.309203+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.309259+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.309381+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.309449+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.309662+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:41.312161+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:33:41.312217+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.315120+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.315181+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.315769+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.315820+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.315825+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.316940+00:00", "trade", 6.24, 14.0]
["2026-09-09T14:33:41.316941+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.316942+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.316944+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.317058+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.317058+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.317059+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.317105+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.317127+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.317148+00:00", "trade", 6.24, 55.0]
["2026-09-09T14:33:41.317151+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.317153+00:00", "trade", 6.24, 150.0]
["2026-09-09T14:33:41.317155+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.317169+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.317232+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.317376+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:41.317381+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.317396+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.317403+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.317412+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.317435+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.317456+00:00", "trade", 6.24, 925.0]
["2026-09-09T14:33:41.317457+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.317458+00:00", "trade", 6.24, 1000.0]
["2026-09-09T14:33:41.317458+00:00", "trade", 6.24, 36.0]
["2026-09-09T14:33:41.317460+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317461+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.317463+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.317464+00:00", "trade", 6.24, 14.0]
["2026-09-09T14:33:41.317507+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317539+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.317578+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317843+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.317845+00:00", "trade", 6.23, 3.0]
["2026-09-09T14:33:41.317860+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317862+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317890+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317898+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317960+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317996+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.317998+00:00", "trade", 6.23, 7.0]
["2026-09-09T14:33:41.318003+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318009+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318017+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318024+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318031+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318032+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.318048+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:33:41.318052+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318097+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318219+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318290+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:33:41.318303+00:00", "trade", 6.23, 110.0]
["2026-09-09T14:33:41.318303+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:33:41.318305+00:00", "trade", 6.23, 19.0]
["2026-09-09T14:33:41.318305+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:33:41.318305+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.318308+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.318315+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.318323+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.318330+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.318337+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.318345+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.318347+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318440+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318450+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318539+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318597+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318616+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:33:41.318617+00:00", "trade", 6.23, 4.0]
["2026-09-09T14:33:41.318619+00:00", "trade", 6.23, 14.0]
["2026-09-09T14:33:41.318620+00:00", "trade", 6.23, 60.0]
["2026-09-09T14:33:41.318633+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:33:41.318635+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.318652+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318660+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318666+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318668+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:33:41.318669+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.318674+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318684+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:33:41.318694+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318698+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.318701+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318704+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:41.318709+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318709+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318711+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:41.318713+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.318713+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.318713+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.318723+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.318760+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.318809+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:41.318813+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.318820+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318841+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318859+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318869+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318890+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.318905+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.318919+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.318949+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:33:41.318961+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.318994+00:00", "trade", 6.23, 400.0]
["2026-09-09T14:33:41.319045+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319075+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319119+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319126+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319134+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319153+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319162+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319165+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.319173+00:00", "trade", 6.23, 51.0]
["2026-09-09T14:33:41.319174+00:00", "trade", 6.23, 4.0]
["2026-09-09T14:33:41.319177+00:00", "trade", 6.23, 66.0]
["2026-09-09T14:33:41.319191+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.319197+00:00", "trade", 6.23, 31.0]
["2026-09-09T14:33:41.319198+00:00", "trade", 6.23, 65.0]
["2026-09-09T14:33:41.319207+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319215+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319223+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319237+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319276+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319316+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319335+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319374+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319394+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319423+00:00", "trade", 6.23, 11.0]
["2026-09-09T14:33:41.319441+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:33:41.319501+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319617+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319628+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319634+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319647+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319772+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319810+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319854+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.319926+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.319953+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.319972+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.319978+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.320008+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.320015+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.320027+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.320028+00:00", "trade", 6.23, 700.0]
["2026-09-09T14:33:41.320036+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.320036+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.320036+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320122+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:33:41.320145+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.320152+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320264+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.320321+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320357+00:00", "trade", 6.23, 63.0]
["2026-09-09T14:33:41.320359+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320393+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320398+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320416+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320499+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320606+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320615+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320837+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320839+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.320857+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320863+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320870+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320884+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320891+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.320897+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.320906+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.320909+00:00", "trade", 6.24, 66.0]
["2026-09-09T14:33:41.320914+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:33:41.320916+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.320919+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.320925+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.320932+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.320960+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.320989+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.321004+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.321037+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.321134+00:00", "trade", 6.235, 300.0]
["2026-09-09T14:33:41.321142+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.321191+00:00", "trade", 6.235, 400.0]
["2026-09-09T14:33:41.321232+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.321234+00:00", "trade", 6.24, 11.0]
["2026-09-09T14:33:41.321234+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:33:41.321234+00:00", "trade", 6.24, 4.0]
["2026-09-09T14:33:41.321234+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.321305+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:33:41.321320+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:33:41.321395+00:00", "trade", 6.235, 336.0]
["2026-09-09T14:33:41.321403+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:33:41.321789+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.322880+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.323265+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.323314+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.323491+00:00", "trade", 6.24, 6.0]
["2026-09-09T14:33:41.324328+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.326909+00:00", "trade", 6.2418, 17.0]
["2026-09-09T14:33:41.331223+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.353657+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.360213+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.361476+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:33:41.371021+00:00", "trade", 6.23, 51.0]
["2026-09-09T14:33:41.420955+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421006+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421279+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421547+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421645+00:00", "trade", 6.24, 14.0]
["2026-09-09T14:33:41.421647+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.421648+00:00", "trade", 6.24, 36.0]
["2026-09-09T14:33:41.421649+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.421656+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421697+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.421709+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.421715+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.421734+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.421738+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.421752+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421759+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421764+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421780+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:41.421787+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421794+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421803+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.421807+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:33:41.421807+00:00", "trade", 6.24, 60.0]
["2026-09-09T14:33:41.421808+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421816+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421822+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421828+00:00", "trade", 6.24, 80.0]
["2026-09-09T14:33:41.421836+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421843+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421851+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421859+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421874+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421908+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421915+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421922+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421929+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421948+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.421955+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:41.422033+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:41.422033+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:41.422034+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.422035+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.422039+00:00", "trade", 6.24, 600.0]
["2026-09-09T14:33:41.422055+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:41.422059+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.422067+00:00", "trade", 6.24, 66.0]
["2026-09-09T14:33:41.422071+00:00", "trade", 6.24, 34.0]
["2026-09-09T14:33:41.422083+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.422085+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:41.422089+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:41.422094+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:41.422108+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.422143+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.422160+00:00", "trade", 6.235, 400.0]
["2026-09-09T14:33:41.422162+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.422200+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.422201+00:00", "trade", 6.24, 33.0]
["2026-09-09T14:33:41.422231+00:00", "trade", 6.24, 42.0]
["2026-09-09T14:33:41.422261+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:41.422324+00:00", "trade", 6.24, 55.0]
["2026-09-09T14:33:41.422389+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:33:41.422391+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:41.422392+00:00", "trade", 6.24, 6.0]
["2026-09-09T14:33:41.422504+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:33:41.422559+00:00", "trade", 6.2375, 100.0]
["2026-09-09T14:33:41.422954+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:33:41.422961+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.423036+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:33:41.423342+00:00", "trade", 6.24, 37.0]
["2026-09-09T14:33:41.423525+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.423526+00:00", "trade", 6.2397, 200.0]
["2026-09-09T14:33:41.423828+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.424740+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.424775+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.427266+00:00", "trade", 6.235, 80.0]
["2026-09-09T14:33:41.430280+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.449565+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:33:41.450034+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.455565+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:33:41.455566+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.455568+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:33:41.455569+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.455572+00:00", "trade", 6.23, 14.0]
["2026-09-09T14:33:41.455594+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.455600+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.455819+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.455848+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.455913+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.455922+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.455947+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.455957+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.455999+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456015+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.456098+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456139+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456160+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456217+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456231+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456233+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456287+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456324+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.456325+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:41.456336+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456360+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.456425+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.456426+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:41.456426+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.456460+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.456523+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.456757+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.456765+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.459977+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.460281+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.460422+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.461370+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.463325+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.464206+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.465152+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.473616+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:33:41.474828+00:00", "trade", 6.225, 107.0]
["2026-09-09T14:33:41.485839+00:00", "trade", 6.2299, 50.0]
["2026-09-09T14:33:41.486771+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.487240+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.487419+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.488035+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.499984+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:33:41.508357+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.517059+00:00", "trade", 6.2327, 200.0]
["2026-09-09T14:33:41.517569+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.517588+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.517595+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.517624+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.517625+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:33:41.517626+00:00", "trade", 6.23, 14.0]
["2026-09-09T14:33:41.517627+00:00", "trade", 6.23, 156.0]
["2026-09-09T14:33:41.517631+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.517638+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.517645+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.517652+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.517654+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:33:41.517654+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:33:41.517661+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.517667+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.517676+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.517676+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.517683+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.517691+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.517692+00:00", "trade", 6.23, 7.0]
["2026-09-09T14:33:41.517696+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.517698+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.517699+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.517703+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.517709+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.517724+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.517897+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.517919+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.518009+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:41.518009+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.518011+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:41.518011+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.518917+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.520936+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.520975+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.521359+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.521672+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.524318+00:00", "trade", 6.235, 18.0]
["2026-09-09T14:33:41.528129+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.528260+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.554886+00:00", "trade", 6.2419, 10.0]
["2026-09-09T14:33:41.560778+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.560803+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.560810+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.560821+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.560875+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.561318+00:00", "trade", 6.23, 700.0]
["2026-09-09T14:33:41.561401+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.561463+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:33:41.561801+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.561845+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.561869+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.562347+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.562403+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.562821+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.568595+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:41.629022+00:00", "trade", 6.2313, 25.0]
["2026-09-09T14:33:41.630891+00:00", "trade", 6.2313, 20.0]
["2026-09-09T14:33:41.676343+00:00", "trade", 6.235, 800.0]
["2026-09-09T14:33:41.783095+00:00", "trade", 6.2313, 9.0]
["2026-09-09T14:33:41.847483+00:00", "trade", 6.231, 25.0]
["2026-09-09T14:33:41.847635+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.848321+00:00", "trade", 6.2301, 100.0]
["2026-09-09T14:33:41.848869+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:33:41.849240+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:41.849290+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.849432+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:41.849649+00:00", "trade", 6.2301, 200.0]
["2026-09-09T14:33:41.849988+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.850010+00:00", "trade", 6.2301, 9.0]
["2026-09-09T14:33:41.850091+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.850363+00:00", "trade", 6.2301, 3666.0]
["2026-09-09T14:33:41.851037+00:00", "trade", 6.23, 700.0]
["2026-09-09T14:33:41.851720+00:00", "trade", 6.225, 48.0]
["2026-09-09T14:33:41.851774+00:00", "trade", 6.225, 52.0]
["2026-09-09T14:33:41.851912+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.852335+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.852583+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.854337+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.861913+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:41.868415+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.871528+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.871558+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:41.872316+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.872826+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.873262+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.873310+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.873742+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.873797+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.874236+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.874274+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.874291+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.874759+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.874800+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.875256+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.875263+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.875735+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.875747+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.876234+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.876684+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.876722+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.877157+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.877242+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.877620+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.877723+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.878092+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.878199+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.878216+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.878690+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.878704+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.879185+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.879203+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.879672+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.879686+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.880159+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.880180+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.880646+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.880665+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.881139+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.881157+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.881625+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.881640+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.882116+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.882134+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.882609+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.882631+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.883089+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.883105+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.883581+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.883596+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.884071+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.884088+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.884558+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.884573+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.885041+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.885065+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.885528+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.885544+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.886016+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.886030+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.886505+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.886519+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.887023+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.887476+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.887524+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.887938+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.957863+00:00", "trade", 6.225, 40.0]
["2026-09-09T14:33:41.957896+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:33:41.958238+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.958244+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.958251+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.958288+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.958418+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.958425+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.965389+00:00", "trade", 6.2299, 160.0]
["2026-09-09T14:33:41.965682+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.965689+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:41.967708+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:33:41.972391+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.001521+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.063263+00:00", "trade", 6.2287, 8.0]
["2026-09-09T14:33:42.063350+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.063356+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.064213+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.143127+00:00", "trade", 6.2287, 25.0]
["2026-09-09T14:33:42.203292+00:00", "trade", 6.229, 250.0]
["2026-09-09T14:33:42.206655+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:33:42.249888+00:00", "trade", 6.2201, 330.0]
["2026-09-09T14:33:42.249931+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.250668+00:00", "trade", 6.2299, 600.0]
["2026-09-09T14:33:42.251438+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.251469+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.263682+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.279762+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.321065+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.321076+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.321137+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.353504+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.353522+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.426949+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.468566+00:00", "trade", 6.2287, 2.0]
["2026-09-09T14:33:42.556561+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:33:42.560607+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.561272+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.581292+00:00", "trade", 6.2212, 1.0]
["2026-09-09T14:33:42.826064+00:00", "trade", 6.2213, 100.0]
["2026-09-09T14:33:42.826111+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.827191+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.827215+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.839956+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.926516+00:00", "trade", 6.2201, 500.0]
["2026-09-09T14:33:42.926555+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.928233+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.929144+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.952552+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:42.995192+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.056885+00:00", "trade", 6.225, 627.0]
["2026-09-09T14:33:43.110752+00:00", "trade", 6.2299, 2.0]
["2026-09-09T14:33:43.131539+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:33:43.131540+00:00", "trade", 6.22, 321.0]
["2026-09-09T14:33:43.131540+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131543+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:33:43.131547+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131566+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:43.131631+00:00", "trade", 6.22, 124.0]
["2026-09-09T14:33:43.131634+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:33:43.131634+00:00", "trade", 6.22, 25.0]
["2026-09-09T14:33:43.131635+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:43.131646+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:33:43.131646+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:33:43.131650+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131652+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:33:43.131656+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131659+00:00", "trade", 6.22, 35.0]
["2026-09-09T14:33:43.131662+00:00", "trade", 6.222, 1200.0]
["2026-09-09T14:33:43.131694+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131712+00:00", "trade", 6.2201, 400.0]
["2026-09-09T14:33:43.131720+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:33:43.131741+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131768+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131831+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131949+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:43.131951+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.131952+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:33:43.131952+00:00", "trade", 6.22, 42.0]
["2026-09-09T14:33:43.131952+00:00", "trade", 6.22, 54.0]
["2026-09-09T14:33:43.132015+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:43.132083+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:43.132105+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.132189+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.132200+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:33:43.132223+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.132240+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:43.132289+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.132577+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:43.132614+00:00", "trade", 6.22, 2300.0]
["2026-09-09T14:33:43.132620+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.132636+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.132668+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:43.132676+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.132683+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.132731+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:43.132774+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:43.132785+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.133070+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.133089+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.133294+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.133319+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.133404+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:33:43.133455+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.133875+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.133952+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.135143+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.135370+00:00", "trade", 6.212, 400.0]
["2026-09-09T14:33:43.135685+00:00", "trade", 6.2118, 400.0]
["2026-09-09T14:33:43.135846+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:33:43.136037+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.136164+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.136355+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.136386+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:43.136508+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:43.137279+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.141070+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:43.147443+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:33:43.147492+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.147493+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:43.147510+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.147544+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:33:43.147654+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.147655+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:43.147785+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.147795+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:43.148054+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.148320+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:43.148828+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.155126+00:00", "trade", 6.2225, 6.0]
["2026-09-09T14:33:43.187055+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.197120+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:33:43.197425+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:43.197466+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:33:43.197481+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:33:43.197484+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:43.197546+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197572+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:43.197581+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:33:43.197606+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:33:43.197607+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:33:43.197607+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197608+00:00", "trade", 6.21, 480.0]
["2026-09-09T14:33:43.197612+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197637+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197651+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197661+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197715+00:00", "trade", 6.21, 307.0]
["2026-09-09T14:33:43.197715+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:33:43.197718+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197742+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197806+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.197982+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:33:43.198209+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.198267+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.198278+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.198921+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.199293+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.199340+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.199366+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.199884+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.200044+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.204079+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:43.205484+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.205929+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:43.205967+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.206010+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.206091+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:43.206202+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.206649+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.206963+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.206964+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:33:43.206965+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:33:43.206984+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:33:43.206999+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207007+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207041+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207142+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207244+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207250+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207252+00:00", "trade", 6.21, 19.0]
["2026-09-09T14:33:43.207257+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207264+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:33:43.207267+00:00", "trade", 6.21, 83.0]
["2026-09-09T14:33:43.207273+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207274+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:43.207275+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:33:43.207275+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207278+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:33:43.207278+00:00", "trade", 6.2, 237.0]
["2026-09-09T14:33:43.207278+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:43.207278+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:33:43.207280+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207288+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207301+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207311+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207318+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207323+00:00", "trade", 6.2, 120.0]
["2026-09-09T14:33:43.207330+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:43.207331+00:00", "trade", 6.2, 83.0]
["2026-09-09T14:33:43.207331+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207335+00:00", "trade", 6.2, 17.0]
["2026-09-09T14:33:43.207336+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:33:43.207338+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:33:43.207339+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:33:43.207339+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207342+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:33:43.207343+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:33:43.207345+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:33:43.207350+00:00", "trade", 6.2, 220.0]
["2026-09-09T14:33:43.207350+00:00", "trade", 6.2, 80.0]
["2026-09-09T14:33:43.207351+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:33:43.207385+00:00", "trade", 6.21, 47.0]
["2026-09-09T14:33:43.207385+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:33:43.207399+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:43.207403+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:33:43.207404+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:43.207406+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:33:43.207409+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:43.207409+00:00", "trade", 6.2, 61.0]
["2026-09-09T14:33:43.207410+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:33:43.207412+00:00", "trade", 6.2, 2000.0]
["2026-09-09T14:33:43.207414+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:33:43.207417+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:33:43.207419+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:33:43.207419+00:00", "trade", 6.2, 99.0]
["2026-09-09T14:33:43.207419+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:43.207424+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:43.207427+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:33:43.207427+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.207429+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.207449+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.207455+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.207484+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.207619+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.207992+00:00", "trade", 6.2075, 100.0]
["2026-09-09T14:33:43.208476+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.208608+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:33:43.208613+00:00", "trade", 6.205, 110.0]
["2026-09-09T14:33:43.208613+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.208615+00:00", "trade", 6.2, 880.0]
["2026-09-09T14:33:43.208620+00:00", "trade", 6.2, 297.0]
["2026-09-09T14:33:43.208622+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.208666+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:33:43.208844+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:33:43.208846+00:00", "trade", 6.205, 29.0]
["2026-09-09T14:33:43.208872+00:00", "trade", 6.205, 125.0]
["2026-09-09T14:33:43.209002+00:00", "trade", 6.205, 200.0]
["2026-09-09T14:33:43.209041+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.209134+00:00", "trade", 6.205, 50.0]
["2026-09-09T14:33:43.209149+00:00", "trade", 6.205, 90.0]
["2026-09-09T14:33:43.209245+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.209442+00:00", "trade", 6.205, 125.0]
["2026-09-09T14:33:43.209522+00:00", "trade", 6.205, 4.0]
["2026-09-09T14:33:43.209694+00:00", "trade", 6.205, 36.0]
["2026-09-09T14:33:43.209728+00:00", "trade", 6.205, 10.0]
["2026-09-09T14:33:43.210029+00:00", "trade", 6.205, 125.0]
["2026-09-09T14:33:43.214778+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:43.216028+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:43.217964+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:43.223595+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:33:43.224040+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.229446+00:00", "trade", 6.2013, 10.0]
["2026-09-09T14:33:43.230761+00:00", "trade", 6.2, 107.0]
["2026-09-09T14:33:43.271542+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:33:43.275686+00:00", "trade", 6.2, 249.0]
["2026-09-09T14:33:43.275746+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.275813+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.275820+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:43.275834+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:43.275837+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:33:43.275841+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:43.275844+00:00", "trade", 6.2, 26.0]
["2026-09-09T14:33:43.275845+00:00", "trade", 6.2, 808.0]
["2026-09-09T14:33:43.275846+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:43.275847+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:43.275868+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:43.275882+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:43.275890+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:43.275966+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:43.275967+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:33:43.275967+00:00", "trade", 6.2, 650.0]
["2026-09-09T14:33:43.276061+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:43.276062+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.276631+00:00", "trade", 6.195, 10.0]
["2026-09-09T14:33:43.277088+00:00", "trade", 6.19, 4.0]
["2026-09-09T14:33:43.277095+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277101+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:33:43.277112+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277128+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277145+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:33:43.277147+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:33:43.277148+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:43.277165+00:00", "trade", 6.19, 195.0]
["2026-09-09T14:33:43.277166+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277170+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:43.277174+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277176+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:33:43.277180+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277187+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277194+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277201+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277223+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277228+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:33:43.277232+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:43.277262+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:33:43.277266+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:33:43.277273+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.277281+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.277288+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.277295+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.277303+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.277310+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.277317+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.277342+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.277464+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:33:43.277557+00:00", "trade", 6.19, 4.0]
["2026-09-09T14:33:43.277557+00:00", "trade", 6.19, 18.0]
["2026-09-09T14:33:43.277557+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:33:43.277558+00:00", "trade", 6.19, 2.0]
["2026-09-09T14:33:43.277566+00:00", "trade", 6.19, 23.0]
["2026-09-09T14:33:43.277793+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.278037+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.278274+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.278412+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.278525+00:00", "trade", 6.19, 21.0]
["2026-09-09T14:33:43.280682+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.281339+00:00", "trade", 6.182, 14.0]
["2026-09-09T14:33:43.285527+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.286119+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.298713+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:43.300702+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:43.300962+00:00", "trade", 6.182, 100.0]
["2026-09-09T14:33:43.301516+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.301822+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.301867+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.354905+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.354949+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.354960+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.354986+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.354992+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.355000+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.355072+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.355860+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.367272+00:00", "trade", 6.1899, 2.0]
["2026-09-09T14:33:43.397721+00:00", "trade", 6.1887, 80.0]
["2026-09-09T14:33:43.423236+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:43.423914+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.423962+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.424009+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.424205+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:43.424206+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:43.424208+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:43.424209+00:00", "trade", 6.18, 250.0]
["2026-09-09T14:33:43.424212+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:33:43.424213+00:00", "trade", 6.18, 14.0]
["2026-09-09T14:33:43.424416+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.424504+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.424815+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.425389+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:33:43.425737+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:33:43.425738+00:00", "trade", 6.18, 95.0]
["2026-09-09T14:33:43.425738+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:43.425818+00:00", "trade", 6.18, 405.0]
["2026-09-09T14:33:43.425819+00:00", "trade", 6.18, 150.0]
["2026-09-09T14:33:43.425819+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:33:43.428203+00:00", "trade", 6.182, 469.0]
["2026-09-09T14:33:43.433707+00:00", "trade", 6.1851, 1.0]
["2026-09-09T14:33:43.446357+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:33:43.460828+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:43.497802+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:33:43.534600+00:00", "trade", 6.205, 75.0]
["2026-09-09T14:33:43.534706+00:00", "trade", 6.205, 300.0]
["2026-09-09T14:33:43.534734+00:00", "trade", 6.205, 200.0]
["2026-09-09T14:33:43.547141+00:00", "trade", 6.1813, 100.0]
["2026-09-09T14:33:43.600836+00:00", "trade", 6.1887, 50.0]
["2026-09-09T14:33:43.733722+00:00", "trade", 6.1813, 6.0]
["2026-09-09T14:33:43.755027+00:00", "trade", 6.182, 15.0]
["2026-09-09T14:33:43.861572+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:43.900235+00:00", "trade", 6.1813, 50.0]
["2026-09-09T14:33:43.911847+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:43.912313+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:43.913235+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:43.913237+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:33:43.913330+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:33:43.913330+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:44.187013+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.205765+00:00", "trade", 6.18, 4.0]
["2026-09-09T14:33:44.218999+00:00", "trade", 6.1802, 13.0]
["2026-09-09T14:33:44.219234+00:00", "trade", 6.1802, 300.0]
["2026-09-09T14:33:44.254301+00:00", "trade", 6.185, 50.0]
["2026-09-09T14:33:44.255085+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:33:44.363868+00:00", "trade", 6.18, 60.0]
["2026-09-09T14:33:44.370664+00:00", "trade", 6.18, 13.0]
["2026-09-09T14:33:44.471041+00:00", "trade", 6.185, 4700.0]
["2026-09-09T14:33:44.485236+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:44.487214+00:00", "trade", 6.1839, 100.0]
["2026-09-09T14:33:44.488043+00:00", "trade", 6.1839, 100.0]
["2026-09-09T14:33:44.488236+00:00", "trade", 6.1839, 100.0]
["2026-09-09T14:33:44.488839+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:44.489283+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:44.506154+00:00", "trade", 6.185, 50.0]
["2026-09-09T14:33:44.516149+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:33:44.519602+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:33:44.519603+00:00", "trade", 6.18, 14.0]
["2026-09-09T14:33:44.519697+00:00", "trade", 6.18, 52.0]
["2026-09-09T14:33:44.519698+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:33:44.521893+00:00", "trade", 6.1839, 52.0]
["2026-09-09T14:33:44.522093+00:00", "trade", 6.1839, 9.0]
["2026-09-09T14:33:44.522528+00:00", "trade", 6.1839, 15.0]
["2026-09-09T14:33:44.627075+00:00", "trade", 6.1899, 10.0]
["2026-09-09T14:33:44.633523+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.772170+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.772174+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:44.772380+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.772624+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.772953+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.772974+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.773803+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.783046+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.794505+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.834100+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.847748+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:44.847772+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:44.852349+00:00", "trade", 6.185, 63.0]
["2026-09-09T14:33:44.853142+00:00", "trade", 6.185, 63.0]
["2026-09-09T14:33:44.853396+00:00", "trade", 6.185, 63.0]
["2026-09-09T14:33:44.853613+00:00", "trade", 6.185, 63.0]
["2026-09-09T14:33:44.853831+00:00", "trade", 6.185, 48.0]
["2026-09-09T14:33:44.869154+00:00", "trade", 6.1801, 73.0]
["2026-09-09T14:33:44.903831+00:00", "trade", 6.185, 10.0]
["2026-09-09T14:33:44.904040+00:00", "trade", 6.185, 90.0]
["2026-09-09T14:33:45.096690+00:00", "trade", 6.1899, 1.0]
["2026-09-09T14:33:45.182983+00:00", "trade", 6.185, 50.0]
["2026-09-09T14:33:45.223546+00:00", "trade", 6.1836, 10.0]
["2026-09-09T14:33:45.339475+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:33:45.359876+00:00", "trade", 6.1887, 8.0]
["2026-09-09T14:33:45.377210+00:00", "trade", 6.1851, 7.0]
["2026-09-09T14:33:45.441299+00:00", "trade", 6.1851, 18.0]
["2026-09-09T14:33:45.519687+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.520086+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.563289+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.578506+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.578933+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:33:45.578976+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.578977+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.578978+00:00", "trade", 6.185, 25.0]
["2026-09-09T14:33:45.579046+00:00", "trade", 6.185, 125.0]
["2026-09-09T14:33:45.579755+00:00", "trade", 6.185, 125.0]
["2026-09-09T14:33:45.580217+00:00", "trade", 6.185, 125.0]
["2026-09-09T14:33:45.580229+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.580234+00:00", "trade", 6.185, 300.0]
["2026-09-09T14:33:45.580571+00:00", "trade", 6.185, 125.0]
["2026-09-09T14:33:45.580673+00:00", "trade", 6.185, 125.0]
["2026-09-09T14:33:45.580792+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.580794+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.580863+00:00", "trade", 6.185, 125.0]
["2026-09-09T14:33:45.581135+00:00", "trade", 6.185, 125.0]
["2026-09-09T14:33:45.634720+00:00", "trade", 6.185, 350.0]
["2026-09-09T14:33:45.668898+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.668940+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.669190+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.669699+00:00", "trade", 6.185, 300.0]
["2026-09-09T14:33:45.670255+00:00", "trade", 6.185, 400.0]
["2026-09-09T14:33:45.672298+00:00", "trade", 6.185, 400.0]
["2026-09-09T14:33:45.672939+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.673249+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.673452+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.674247+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.674918+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.680215+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.684201+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:33:45.684673+00:00", "trade", 6.19, 38.0]
["2026-09-09T14:33:45.684674+00:00", "trade", 6.19, 1400.0]
["2026-09-09T14:33:45.684676+00:00", "trade", 6.19, 339.0]
["2026-09-09T14:33:45.684679+00:00", "trade", 6.19, 1438.0]
["2026-09-09T14:33:45.684679+00:00", "trade", 6.19, 1438.0]
["2026-09-09T14:33:45.684681+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684688+00:00", "trade", 6.19, 1400.0]
["2026-09-09T14:33:45.684689+00:00", "trade", 6.19, 38.0]
["2026-09-09T14:33:45.684691+00:00", "trade", 6.19, 1438.0]
["2026-09-09T14:33:45.684695+00:00", "trade", 6.19, 1509.0]
["2026-09-09T14:33:45.684696+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684703+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684730+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684737+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684771+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684776+00:00", "trade", 6.19, 38.0]
["2026-09-09T14:33:45.684778+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.684781+00:00", "trade", 6.19, 700.0]
["2026-09-09T14:33:45.684781+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684785+00:00", "trade", 6.19, 179.0]
["2026-09-09T14:33:45.684785+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:33:45.684786+00:00", "trade", 6.19, 289.0]
["2026-09-09T14:33:45.684786+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684787+00:00", "trade", 6.19, 425.0]
["2026-09-09T14:33:45.684793+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684804+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.684807+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684813+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:33:45.684813+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684816+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.684821+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684824+00:00", "trade", 6.19, 700.0]
["2026-09-09T14:33:45.684827+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.684828+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684833+00:00", "trade", 6.19, 58.0]
["2026-09-09T14:33:45.684841+00:00", "trade", 6.19, 342.0]
["2026-09-09T14:33:45.684841+00:00", "trade", 6.19, 175.0]
["2026-09-09T14:33:45.684843+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684845+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.684845+00:00", "trade", 6.19, 862.0]
["2026-09-09T14:33:45.684848+00:00", "trade", 6.19, 103.0]
["2026-09-09T14:33:45.684848+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:33:45.684848+00:00", "trade", 6.19, 173.0]
["2026-09-09T14:33:45.684848+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684855+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.684857+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684861+00:00", "trade", 6.19, 150.0]
["2026-09-09T14:33:45.684864+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684870+00:00", "trade", 6.19, 663.0]
["2026-09-09T14:33:45.684871+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684891+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684894+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.684900+00:00", "trade", 6.19, 900.0]
["2026-09-09T14:33:45.684902+00:00", "trade", 6.19, 115.0]
["2026-09-09T14:33:45.684904+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684907+00:00", "trade", 6.19, 289.0]
["2026-09-09T14:33:45.684908+00:00", "trade", 6.19, 164.0]
["2026-09-09T14:33:45.684910+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684914+00:00", "trade", 6.19, 736.0]
["2026-09-09T14:33:45.684915+00:00", "trade", 6.19, 279.0]
["2026-09-09T14:33:45.684917+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.684917+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684918+00:00", "trade", 6.2, 34.0]
["2026-09-09T14:33:45.684919+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.684921+00:00", "trade", 6.2, 144.0]
["2026-09-09T14:33:45.684921+00:00", "trade", 6.19, 900.0]
["2026-09-09T14:33:45.684922+00:00", "trade", 6.19, 288.0]
["2026-09-09T14:33:45.684925+00:00", "trade", 6.19, 900.0]
["2026-09-09T14:33:45.684927+00:00", "trade", 6.19, 115.0]
["2026-09-09T14:33:45.684932+00:00", "trade", 6.19, 330.0]
["2026-09-09T14:33:45.684932+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.684933+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684940+00:00", "trade", 6.2, 256.0]
["2026-09-09T14:33:45.684945+00:00", "trade", 6.19, 521.0]
["2026-09-09T14:33:45.684945+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684948+00:00", "trade", 6.19, 272.0]
["2026-09-09T14:33:45.684956+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684972+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.684979+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:33:45.685017+00:00", "trade", 6.185, 300.0]
["2026-09-09T14:33:45.685028+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:33:45.685048+00:00", "trade", 6.19, 125.0]
["2026-09-09T14:33:45.685053+00:00", "trade", 6.19, 175.0]
["2026-09-09T14:33:45.685071+00:00", "trade", 6.185, 521.0]
["2026-09-09T14:33:45.685081+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:33:45.685083+00:00", "trade", 6.185, 156.0]
["2026-09-09T14:33:45.685096+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:33:45.685098+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:33:45.685104+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:33:45.685105+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:33:45.685111+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:33:45.685114+00:00", "trade", 6.19, 300.0]
["2026-09-09T14:33:45.685132+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:33:45.685154+00:00", "trade", 6.185, 400.0]
["2026-09-09T14:33:45.685172+00:00", "trade", 6.185, 244.0]
["2026-09-09T14:33:45.685173+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:33:45.685191+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:33:45.685193+00:00", "trade", 6.185, 300.0]
["2026-09-09T14:33:45.685206+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:33:45.685231+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.685244+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.685246+00:00", "trade", 6.19, 220.0]
["2026-09-09T14:33:45.685246+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:33:45.685252+00:00", "trade", 6.1875, 29.0]
["2026-09-09T14:33:45.685253+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:33:45.685261+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685262+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.685262+00:00", "trade", 6.19, 600.0]
["2026-09-09T14:33:45.685269+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685271+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:33:45.685286+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685308+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685328+00:00", "trade", 6.19, 280.0]
["2026-09-09T14:33:45.685339+00:00", "trade", 6.2, 80.0]
["2026-09-09T14:33:45.685346+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:33:45.685354+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685355+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685369+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685371+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:33:45.685376+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685454+00:00", "trade", 6.19, 141.0]
["2026-09-09T14:33:45.685470+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:33:45.685490+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685491+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:33:45.685510+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685511+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685513+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685515+00:00", "trade", 6.2, 500.0]
["2026-09-09T14:33:45.685515+00:00", "trade", 6.2, 63.0]
["2026-09-09T14:33:45.685516+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685516+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685517+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685524+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685532+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685549+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685563+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685564+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685583+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685598+00:00", "trade", 6.2, 75.0]
["2026-09-09T14:33:45.685599+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685627+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685634+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685644+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685658+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685665+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:33:45.685667+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685671+00:00", "trade", 6.2, 97.0]
["2026-09-09T14:33:45.685721+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685737+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685774+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:33:45.685786+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685793+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685801+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685801+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685803+00:00", "trade", 6.2, 28.0]
["2026-09-09T14:33:45.685804+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685805+00:00", "trade", 6.2, 95.0]
["2026-09-09T14:33:45.685808+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685815+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685822+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685829+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685830+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685836+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685843+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685856+00:00", "trade", 6.2, 95.0]
["2026-09-09T14:33:45.685860+00:00", "trade", 6.2, 24.0]
["2026-09-09T14:33:45.685865+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685887+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685900+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685902+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685904+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685914+00:00", "trade", 6.2, 95.0]
["2026-09-09T14:33:45.685918+00:00", "trade", 6.2, 24.0]
["2026-09-09T14:33:45.685933+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685958+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.685964+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.685966+00:00", "trade", 6.2, 57.0]
["2026-09-09T14:33:45.685999+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:33:45.686001+00:00", "trade", 6.2, 303.0]
["2026-09-09T14:33:45.686013+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:33:45.686081+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686135+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686140+00:00", "trade", 6.185, 108.0]
["2026-09-09T14:33:45.686173+00:00", "trade", 6.2, 92.0]
["2026-09-09T14:33:45.686216+00:00", "trade", 6.2, 93.0]
["2026-09-09T14:33:45.686216+00:00", "trade", 6.2, 7.0]
["2026-09-09T14:33:45.686390+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.686390+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686419+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686486+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686495+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686536+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686630+00:00", "trade", 6.2, 85.0]
["2026-09-09T14:33:45.686643+00:00", "trade", 6.2, 8.0]
["2026-09-09T14:33:45.686660+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:33:45.686665+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:33:45.686668+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686739+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686754+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686765+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686772+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686814+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686875+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.686916+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687101+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687106+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687174+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687222+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687416+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687736+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687910+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687919+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:33:45.687920+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.687922+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.687923+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:33:45.687926+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.687947+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.687951+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.687953+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.687955+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687962+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687968+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687975+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687982+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687989+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.687996+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688004+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688017+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.688020+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688028+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688060+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:33:45.688064+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.688064+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:33:45.688093+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688151+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.688152+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.688153+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688163+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:33:45.688201+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688210+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688217+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688227+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688245+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:33:45.688245+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688250+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:33:45.688272+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:33:45.688272+00:00", "trade", 6.21, 35.0]
["2026-09-09T14:33:45.688293+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688298+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:33:45.688307+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:33:45.688310+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688318+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.688324+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:33:45.688326+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.688326+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.688326+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:33:45.688357+00:00", "trade", 6.21, 71.0]
["2026-09-09T14:33:45.688363+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:33:45.688364+00:00", "trade", 6.21, 71.0]
["2026-09-09T14:33:45.688367+00:00", "trade", 6.21, 57.0]
["2026-09-09T14:33:45.688376+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:33:45.688389+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:33:45.688390+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:33:45.688406+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:33:45.688407+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688413+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688461+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688468+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688475+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688483+00:00", "trade", 6.205, 559.0]
["2026-09-09T14:33:45.688512+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688513+00:00", "trade", 6.21, 35.0]
["2026-09-09T14:33:45.688531+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:33:45.688553+00:00", "trade", 6.21, 57.0]
["2026-09-09T14:33:45.688573+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688595+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.688633+00:00", "trade", 6.21, 13.0]
["2026-09-09T14:33:45.688734+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688739+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688744+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688764+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.688774+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:33:45.688781+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:33:45.689118+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.689155+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.689192+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.689228+00:00", "trade", 6.21, 19.0]
["2026-09-09T14:33:45.689230+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.689252+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.689252+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:33:45.689272+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.689301+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.689472+00:00", "trade", 6.21, 45.0]
["2026-09-09T14:33:45.689521+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.689531+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.689623+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.690536+00:00", "trade", 6.185, 141.0]
["2026-09-09T14:33:45.691405+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.691441+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:33:45.691495+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:33:45.691503+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.692269+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.697831+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:33:45.701096+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701107+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701162+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701220+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:45.701223+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701223+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701223+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:33:45.701227+00:00", "trade", 6.22, 12.0]
["2026-09-09T14:33:45.701229+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:33:45.701231+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:33:45.701231+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701236+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701272+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:33:45.701273+00:00", "trade", 6.22, 400.0]
["2026-09-09T14:33:45.701274+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701294+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701298+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701302+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701302+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701307+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:33:45.701308+00:00", "trade", 6.22, 19.0]
["2026-09-09T14:33:45.701309+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701313+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:33:45.701314+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:33:45.701316+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701322+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701324+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701326+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701326+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701327+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701332+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701340+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701353+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701367+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701382+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701388+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701395+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701414+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701620+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701623+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701644+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701689+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701743+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701746+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701751+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701753+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701754+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701776+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.701777+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.701786+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.701846+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.701859+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.701861+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.701868+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.701875+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.701887+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.701921+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.701927+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.701980+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702112+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702188+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702222+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702333+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702357+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702428+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702515+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702779+00:00", "trade", 6.23, 11.0]
["2026-09-09T14:33:45.702832+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702888+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702930+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.702937+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.703273+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.703337+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.705465+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.705654+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.705704+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.705866+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.705897+00:00", "trade", 6.23, 44.0]
["2026-09-09T14:33:45.705946+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.706315+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.706623+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.708708+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.708732+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.711364+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.711371+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.734115+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.734121+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.736192+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.736902+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.745783+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.747832+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.748176+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.748297+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.748328+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.748464+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.748465+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.748466+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:33:45.748467+00:00", "trade", 6.22, 72.0]
["2026-09-09T14:33:45.748479+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.748540+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.748555+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.748569+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.748783+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.748860+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.748894+00:00", "trade", 6.22, 28.0]
["2026-09-09T14:33:45.748946+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.748983+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749093+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749206+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749242+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749246+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:45.749257+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749262+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:33:45.749264+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749269+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:45.749270+00:00", "trade", 6.22, 31.0]
["2026-09-09T14:33:45.749271+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749273+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:33:45.749275+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749278+00:00", "trade", 6.22, 49.0]
["2026-09-09T14:33:45.749280+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:33:45.749280+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749289+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749293+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749312+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:33:45.749316+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:33:45.749318+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:33:45.749434+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749491+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749504+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749514+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749539+00:00", "trade", 6.22, 11.0]
["2026-09-09T14:33:45.749540+00:00", "trade", 6.22, 13.0]
["2026-09-09T14:33:45.749541+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:33:45.749548+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749551+00:00", "trade", 6.22, 17.0]
["2026-09-09T14:33:45.749551+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:33:45.749551+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749551+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.749555+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:33:45.749559+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:33:45.749561+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:33:45.749561+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749599+00:00", "trade", 6.22, 24.0]
["2026-09-09T14:33:45.749602+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749652+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.749714+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.749727+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.749729+00:00", "trade", 6.22, 49.0]
["2026-09-09T14:33:45.749729+00:00", "trade", 6.22, 32.0]
["2026-09-09T14:33:45.749736+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749765+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.749785+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749786+00:00", "trade", 6.22, 22.0]
["2026-09-09T14:33:45.749794+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.749862+00:00", "trade", 6.22, 150.0]
["2026-09-09T14:33:45.749866+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:33:45.750018+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.750024+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.750045+00:00", "trade", 6.215, 150.0]
["2026-09-09T14:33:45.750045+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.750054+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.750056+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.750061+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.750110+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:33:45.750110+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:33:45.750110+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:33:45.750138+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:33:45.750152+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.750174+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.750201+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.750227+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.750341+00:00", "trade", 6.22, 150.0]
["2026-09-09T14:33:45.750376+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:45.750400+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.750473+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.750636+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.750725+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:33:45.750725+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:33:45.750782+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.750897+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.751094+00:00", "trade", 6.22, 150.0]
["2026-09-09T14:33:45.751164+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.751179+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.751396+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:33:45.751720+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:33:45.753551+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:33:45.754304+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754393+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754400+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754403+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754406+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754414+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754415+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.754440+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:33:45.754440+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:33:45.754451+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754466+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754484+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754491+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:33:45.754511+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:33:45.754801+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754858+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.754906+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754910+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:33:45.754910+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754912+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.754917+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754931+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754937+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754944+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754951+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.754951+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.754954+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.755015+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.755022+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.755061+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:33:45.755270+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.755429+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.755605+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.755637+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:45.755640+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:45.755640+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:33:45.755644+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.755665+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.755672+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.755686+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:33:45.755693+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.755699+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.755705+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.755713+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.755748+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.755932+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.756422+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.757804+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.757828+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.759359+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.760934+00:00", "trade", 6.219, 200.0]
["2026-09-09T14:33:45.761351+00:00", "trade", 6.22, 27.0]
["2026-09-09T14:33:45.774178+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.779849+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.788541+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.791869+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.791894+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.792142+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.792594+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:45.792674+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.792840+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:45.792873+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.792958+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.793064+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:45.793085+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:45.793110+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.793394+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.793400+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.793840+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.798843+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.804067+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:33:45.804068+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.804122+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.804286+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:33:45.805574+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:45.905484+00:00", "trade", 6.2113, 10.0]
["2026-09-09T14:33:46.063616+00:00", "trade", 6.2187, 50.0]
["2026-09-09T14:33:46.064355+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.064389+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.100646+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.100681+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.152694+00:00", "trade", 6.215, 3.0]
["2026-09-09T14:33:46.202243+00:00", "trade", 6.2102, 100.0]
["2026-09-09T14:33:46.309165+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.410524+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:33:46.410953+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.411094+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.462803+00:00", "trade", 6.21, 500.0]
["2026-09-09T14:33:46.491221+00:00", "trade", 6.22, 62.0]
["2026-09-09T14:33:46.491233+00:00", "trade", 6.215, 62.0]
["2026-09-09T14:33:46.491988+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.498474+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.498476+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:46.498478+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:46.498497+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.498505+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.498512+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:33:46.498527+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:33:46.498529+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:33:46.498529+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:46.498529+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:33:46.498575+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:33:46.498675+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:33:46.498676+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.498705+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.498970+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.498977+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499045+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499069+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499076+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499083+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499090+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499108+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499213+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499235+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499323+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499424+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499516+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.499653+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.509043+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.611946+00:00", "trade", 6.225, 66.0]
["2026-09-09T14:33:46.612491+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.612530+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.613276+00:00", "trade", 6.2213, 19.0]
["2026-09-09T14:33:46.613441+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.614000+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.791250+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:46.791265+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:33:46.791266+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:33:46.791270+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:46.791271+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:33:46.791272+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:46.791273+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:33:46.791287+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:33:46.791287+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:33:46.791390+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:33:46.791390+00:00", "trade", 6.23, 40.0]
["2026-09-09T14:33:46.791422+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.791602+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.791607+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.791609+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.791614+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:33:46.791616+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:46.791664+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:46.791669+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:33:46.791674+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:46.791681+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:33:46.791683+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.791818+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.791893+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.791900+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.791939+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.792047+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.792080+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.792128+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.792316+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.792326+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.792474+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.793836+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.794609+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.794649+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.794703+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.843792+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.844200+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.846150+00:00", "trade", 6.24, 14.0]
["2026-09-09T14:33:46.846155+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:33:46.846155+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:33:46.846155+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:33:46.846179+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.846237+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.846455+00:00", "trade", 6.24, 17.0]
["2026-09-09T14:33:46.846473+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.846519+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:33:46.846522+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:46.846530+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:46.846644+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:46.846654+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:46.846745+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:33:46.846751+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:46.846759+00:00", "trade", 6.24, 40.0]
["2026-09-09T14:33:46.846763+00:00", "trade", 6.24, 40.0]
["2026-09-09T14:33:46.846763+00:00", "trade", 6.24, 103.0]
["2026-09-09T14:33:46.846763+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.846764+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:33:46.846766+00:00", "trade", 6.24, 8.0]
["2026-09-09T14:33:46.846770+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:33:46.846771+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.846840+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.846847+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.847217+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.847673+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.847716+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.848291+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.852455+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.853146+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.853539+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.871318+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:46.881596+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.898491+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.898517+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.937898+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.938235+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.939005+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.952150+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.952175+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.952866+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.955345+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.955369+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.955633+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.955955+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.956776+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.957075+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:46.989902+00:00", "trade", 6.2413, 16.0]
["2026-09-09T14:33:47.001832+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:47.006303+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:47.024002+00:00", "trade", 6.25, 237.0]
["2026-09-09T14:33:47.024003+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:33:47.024005+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:47.024006+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:33:47.024037+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:47.024044+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:47.024051+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:47.024057+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:33:47.024069+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024077+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024252+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024266+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024273+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024284+00:00", "trade", 6.25, 1099.0]
["2026-09-09T14:33:47.024285+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024286+00:00", "trade", 6.25, 163.0]
["2026-09-09T14:33:47.024287+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024289+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:47.024295+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:47.024302+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024308+00:00", "trade", 6.25, 143.0]
["2026-09-09T14:33:47.024308+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:47.024386+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:47.024386+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:33:47.024462+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024472+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:33:47.024565+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:47.024566+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:33:47.024576+00:00", "trade", 6.25, 40.0]
["2026-09-09T14:33:47.024579+00:00", "trade", 6.25, 171.0]
["2026-09-09T14:33:47.024579+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:33:47.024581+00:00", "trade", 6.25, 360.0]
["2026-09-09T14:33:47.024583+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:33:47.024583+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.024586+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:47.024586+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:33:47.024587+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:47.024590+00:00", "trade", 6.25, 225.0]
["2026-09-09T14:33:47.024615+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.024616+00:00", "trade", 6.25, 79.0]
["2026-09-09T14:33:47.024616+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:33:47.024623+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.024687+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025116+00:00", "trade", 6.26, 28.0]
["2026-09-09T14:33:47.025117+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:33:47.025145+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025152+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025159+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025166+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025566+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025573+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025581+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025604+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:33:47.025635+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:47.025648+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:47.025655+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:47.025662+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:47.025705+00:00", "trade", 6.26, 79.0]
["2026-09-09T14:33:47.025723+00:00", "trade", 6.26, 28.0]
["2026-09-09T14:33:47.025723+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:33:47.025725+00:00", "trade", 6.26, 112.0]
["2026-09-09T14:33:47.025725+00:00", "trade", 6.26, 1996.0]
["2026-09-09T14:33:47.025725+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:47.025800+00:00", "trade", 6.26, 54.0]
["2026-09-09T14:33:47.025973+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.026186+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.027985+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.036325+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.036349+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.036853+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.036892+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.036952+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:47.037756+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.038406+00:00", "trade", 6.27, 16.0]
["2026-09-09T14:33:47.038684+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.038889+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.039171+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.039209+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.039393+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.039418+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.039484+00:00", "trade", 6.275, 44.0]
["2026-09-09T14:33:47.039504+00:00", "trade", 6.275, 40.0]
["2026-09-09T14:33:47.039578+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.069167+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.069193+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.069262+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:33:47.069383+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.069630+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.069663+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.070030+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.070463+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.070466+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.071864+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.074343+00:00", "trade", 6.28, 16.0]
["2026-09-09T14:33:47.074652+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.074839+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.076582+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.077112+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.081329+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.089179+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:33:47.089981+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.090312+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.090322+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.090784+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.096330+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.096701+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.097155+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.097179+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.097187+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.097405+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.097411+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.097425+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.097433+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.097435+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:47.097479+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.097768+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:33:47.097836+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.098383+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.098389+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.098469+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.098473+00:00", "trade", 6.2797, 300.0]
["2026-09-09T14:33:47.098572+00:00", "trade", 6.28, 7.0]
["2026-09-09T14:33:47.098573+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:47.098576+00:00", "trade", 6.28, 43.0]
["2026-09-09T14:33:47.098641+00:00", "trade", 6.28, 14.0]
["2026-09-09T14:33:47.098768+00:00", "trade", 6.2797, 100.0]
["2026-09-09T14:33:47.098954+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.099044+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.099098+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.099145+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.099183+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.099197+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.099208+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:33:47.099220+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.099228+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.099241+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.099264+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.099565+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:33:47.099565+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:33:47.099565+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.099636+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.099694+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.099763+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.099819+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.099935+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.100049+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.100110+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.100117+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.100373+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.102438+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.103048+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.103086+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.103361+00:00", "trade", 6.2706, 103.0]
["2026-09-09T14:33:47.103370+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:47.103422+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:33:47.103467+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.103513+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.104563+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.105392+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.108865+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.125770+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.126130+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.126559+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.151662+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.152040+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.153433+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.190893+00:00", "trade", 6.2898, 5.0]
["2026-09-09T14:33:47.191668+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.203091+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.203100+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.203116+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.204937+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.293679+00:00", "trade", 6.2899, 8.0]
["2026-09-09T14:33:47.294454+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.294492+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.294922+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.295040+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.295496+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.295581+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:33:47.307854+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:47.307864+00:00", "trade", 6.28, 28.0]
["2026-09-09T14:33:47.307876+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:47.307901+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:33:47.308083+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:33:47.308122+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:33:47.308227+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:33:47.308228+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.308330+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.308812+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.309418+00:00", "trade", 6.27, 94.0]
["2026-09-09T14:33:47.309425+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.309432+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:47.309450+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.309454+00:00", "trade", 6.27, 80.0]
["2026-09-09T14:33:47.309457+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.309458+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:47.309472+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.309477+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.309479+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.309500+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.309640+00:00", "trade", 6.27, 94.0]
["2026-09-09T14:33:47.309683+00:00", "trade", 6.27, 49.0]
["2026-09-09T14:33:47.309708+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.309712+00:00", "trade", 6.27, 51.0]
["2026-09-09T14:33:47.309732+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.309733+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.309763+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:47.309767+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:47.309812+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:47.309816+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:47.309998+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:47.310020+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:47.310029+00:00", "trade", 6.27, 58.0]
["2026-09-09T14:33:47.310031+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:33:47.310048+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.310049+00:00", "trade", 6.27, 42.0]
["2026-09-09T14:33:47.310111+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.310452+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.310499+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.310509+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.310895+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.310947+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.311107+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.311399+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.313331+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.313783+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.316415+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.320039+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.335028+00:00", "trade", 6.2613, 15.0]
["2026-09-09T14:33:47.337174+00:00", "trade", 6.265, 8.0]
["2026-09-09T14:33:47.338153+00:00", "trade", 6.2687, 25.0]
["2026-09-09T14:33:47.358016+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.358977+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.359482+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.363436+00:00", "trade", 6.27, 159.0]
["2026-09-09T14:33:47.365408+00:00", "trade", 6.265, 159.0]
["2026-09-09T14:33:47.371086+00:00", "trade", 6.2678, 1.0]
["2026-09-09T14:33:47.388641+00:00", "trade", 6.2651, 23.0]
["2026-09-09T14:33:47.463552+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.464073+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.464603+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.472083+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:33:47.541876+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.542561+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.542570+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.543508+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.560271+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.563216+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.565245+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.565357+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:47.565395+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.567473+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.567480+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.567486+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.567496+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.567503+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.567983+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.568496+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.568579+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.587080+00:00", "trade", 6.261, 140.0]
["2026-09-09T14:33:47.587479+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.588568+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.618295+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.618769+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.618794+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.618805+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.618823+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.618867+00:00", "trade", 6.265, 46.0]
["2026-09-09T14:33:47.618901+00:00", "trade", 6.265, 54.0]
["2026-09-09T14:33:47.618901+00:00", "trade", 6.26, 21.0]
["2026-09-09T14:33:47.619054+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619206+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619345+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619352+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619368+00:00", "trade", 6.265, 80.0]
["2026-09-09T14:33:47.619370+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619383+00:00", "trade", 6.265, 20.0]
["2026-09-09T14:33:47.619383+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619385+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:47.619411+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619418+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619683+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619687+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619753+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619845+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619846+00:00", "trade", 6.265, 30.0]
["2026-09-09T14:33:47.619871+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619878+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.619884+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.620453+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.642723+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.663688+00:00", "trade", 6.265, 50.0]
["2026-09-09T14:33:47.664021+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.664046+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.664513+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.664568+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.706051+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.706058+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.706065+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.706075+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.706092+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:47.706092+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:33:47.706092+00:00", "trade", 6.27, 70.0]
["2026-09-09T14:33:47.706093+00:00", "trade", 6.2682, 66.0]
["2026-09-09T14:33:47.706143+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.706346+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.706590+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.707053+00:00", "trade", 6.265, 134.0]
["2026-09-09T14:33:47.768534+00:00", "trade", 6.265, 300.0]
["2026-09-09T14:33:47.794014+00:00", "trade", 6.2673, 120.0]
["2026-09-09T14:33:47.815014+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:47.839300+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:33:47.839693+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.839717+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.839772+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.839902+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.840247+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.843659+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.859445+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.885226+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:47.907890+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:33:47.918332+00:00", "trade", 6.265, 55.0]
["2026-09-09T14:33:47.920612+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:33:47.940359+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.066427+00:00", "trade", 6.265, 350.0]
["2026-09-09T14:33:48.066707+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.181258+00:00", "trade", 6.269, 500.0]
["2026-09-09T14:33:48.181301+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:48.181357+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.181998+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.182038+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.182443+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.206945+00:00", "trade", 6.2664, 100.0]
["2026-09-09T14:33:48.281776+00:00", "trade", 6.265, 1000.0]
["2026-09-09T14:33:48.300177+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.350293+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.350318+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.350393+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.350439+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.350493+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.350496+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.351007+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.351186+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.351249+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.352640+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.389453+00:00", "trade", 6.2613, 3.0]
["2026-09-09T14:33:48.431359+00:00", "trade", 6.2612, 100.0]
["2026-09-09T14:33:48.560664+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.561013+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.561038+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.561566+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.561603+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.561932+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.586267+00:00", "trade", 6.2698, 1.0]
["2026-09-09T14:33:48.586867+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.687772+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:33:48.751158+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.754752+00:00", "trade", 6.265, 239.0]
["2026-09-09T14:33:48.757232+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:33:48.774766+00:00", "trade", 6.265, 25.0]
["2026-09-09T14:33:48.795158+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.800870+00:00", "trade", 6.265, 800.0]
["2026-09-09T14:33:48.802224+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.805992+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:48.806058+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.809641+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.810089+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.813865+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:33:48.835179+00:00", "trade", 6.2612, 100.0]
["2026-09-09T14:33:48.835923+00:00", "trade", 6.27, 86.0]
["2026-09-09T14:33:48.836072+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:48.955471+00:00", "trade", 6.265, 21.0]
["2026-09-09T14:33:49.012058+00:00", "trade", 6.265, 69.0]
["2026-09-09T14:33:49.024149+00:00", "trade", 6.2601, 40.0]
["2026-09-09T14:33:49.123568+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.123615+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.123724+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.123738+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.123880+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.124118+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.124188+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.124209+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.124234+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.124754+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.131731+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.131776+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.134780+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:33:49.136677+00:00", "trade", 6.2699, 10.0]
["2026-09-09T14:33:49.137317+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.141575+00:00", "trade", 6.2603, 190.0]
["2026-09-09T14:33:49.141614+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.142677+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.142719+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.145384+00:00", "trade", 6.2699, 250.0]
["2026-09-09T14:33:49.145962+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.146005+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.232528+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:49.232957+00:00", "trade", 6.265, 28.0]
["2026-09-09T14:33:49.232957+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.233701+00:00", "trade", 6.2697, 100.0]
["2026-09-09T14:33:49.237240+00:00", "trade", 6.265, 428.0]
["2026-09-09T14:33:49.240063+00:00", "trade", 6.265, 472.0]
["2026-09-09T14:33:49.249968+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:33:49.368045+00:00", "trade", 6.2657, 52.0]
["2026-09-09T14:33:49.551682+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:49.965537+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:33:49.996760+00:00", "trade", 6.265, 41.0]
["2026-09-09T14:33:50.042786+00:00", "trade", 6.265, 300.0]
["2026-09-09T14:33:50.056311+00:00", "trade", 6.265, 5.0]
["2026-09-09T14:33:50.056326+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:33:50.056810+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.075249+00:00", "trade", 6.265, 36.0]
["2026-09-09T14:33:50.077130+00:00", "trade", 6.2699, 36.0]
["2026-09-09T14:33:50.165326+00:00", "trade", 6.261, 154.0]
["2026-09-09T14:33:50.165374+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.169672+00:00", "trade", 6.2613, 63.0]
["2026-09-09T14:33:50.182814+00:00", "trade", 6.2613, 1.0]
["2026-09-09T14:33:50.184278+00:00", "trade", 6.261, 1.0]
["2026-09-09T14:33:50.187356+00:00", "trade", 6.27, 166.0]
["2026-09-09T14:33:50.296846+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:50.311057+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.311083+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.311386+00:00", "trade", 6.265, 50.0]
["2026-09-09T14:33:50.312006+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:50.312658+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:50.350059+00:00", "trade", 6.265, 47.0]
["2026-09-09T14:33:50.445065+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:33:50.484258+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.484313+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.484830+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.486086+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.486110+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.486443+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.486657+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.486880+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.526756+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:33:50.551005+00:00", "trade", 6.2699, 11.0]
["2026-09-09T14:33:50.551048+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.560420+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.561133+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.561764+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.629675+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.629703+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:50.630015+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:50.630103+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.630129+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.630142+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:33:50.630881+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.630941+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:50.773443+00:00", "trade", 6.2613, 2.0]
["2026-09-09T14:33:50.936156+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:51.056360+00:00", "trade", 6.265, 16.0]
["2026-09-09T14:33:51.071978+00:00", "trade", 6.2699, 50.0]
["2026-09-09T14:33:51.151679+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:51.341612+00:00", "trade", 6.2682, 260.0]
["2026-09-09T14:33:51.383004+00:00", "trade", 6.2634, 90.0]
["2026-09-09T14:33:51.653125+00:00", "trade", 6.2613, 10.0]
["2026-09-09T14:33:52.042631+00:00", "trade", 6.2601, 18.0]
["2026-09-09T14:33:52.062273+00:00", "trade", 6.2699, 50.0]
["2026-09-09T14:33:52.066679+00:00", "trade", 6.2613, 41.0]
["2026-09-09T14:33:52.284318+00:00", "trade", 6.265, 13.0]
["2026-09-09T14:33:52.402145+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.404992+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.404994+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.405079+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.405081+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:52.405081+00:00", "trade", 6.26, 91.0]
["2026-09-09T14:33:52.405098+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.405099+00:00", "trade", 6.26, 26.0]
["2026-09-09T14:33:52.405100+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:33:52.405102+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:33:52.405105+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.405126+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.405144+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.405152+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.405215+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.405238+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.405324+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:33:52.405325+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:33:52.405409+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:33:52.405411+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:33:52.405411+00:00", "trade", 6.26, 123.0]
["2026-09-09T14:33:52.405412+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:33:52.405414+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:52.405416+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:33:52.405418+00:00", "trade", 6.26, 31.0]
["2026-09-09T14:33:52.405419+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:33:52.405438+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:52.405471+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:52.405478+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405485+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405492+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405498+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405549+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405556+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405563+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405581+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405588+00:00", "trade", 6.26, 17.0]
["2026-09-09T14:33:52.405656+00:00", "trade", 6.26, 63.0]
["2026-09-09T14:33:52.405744+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405784+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405864+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.405873+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:33:52.405874+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:52.405878+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:52.405880+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.405880+00:00", "trade", 6.26, 23.0]
["2026-09-09T14:33:52.405920+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:52.406107+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.406107+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:52.413067+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:52.413230+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.453299+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.453304+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:33:52.455262+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.458493+00:00", "trade", 6.26, 145.0]
["2026-09-09T14:33:52.487418+00:00", "trade", 6.26, 23.0]
["2026-09-09T14:33:52.487420+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:33:52.487436+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.530258+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.530354+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.532778+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.533230+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.560106+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.560629+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.560766+00:00", "trade", 6.255, 4.0]
["2026-09-09T14:33:52.560825+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.566297+00:00", "trade", 6.2599, 7500.0]
["2026-09-09T14:33:52.566940+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.567063+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.567421+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.567422+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.567423+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:33:52.567424+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:33:52.567425+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:52.567429+00:00", "trade", 6.26, 27.0]
["2026-09-09T14:33:52.567442+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.567477+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.567799+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:52.567799+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:52.567803+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:52.567803+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:33:52.567888+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:52.567889+00:00", "trade", 6.26, 49.0]
["2026-09-09T14:33:52.567968+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:52.567968+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.567969+00:00", "trade", 6.26, 16.0]
["2026-09-09T14:33:52.567976+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.567983+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.569996+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.570512+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.600243+00:00", "trade", 6.2501, 124.0]
["2026-09-09T14:33:52.614988+00:00", "trade", 6.2587, 2.0]
["2026-09-09T14:33:52.737477+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:52.737477+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.737515+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:52.737882+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:52.737882+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:33:52.737892+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.737900+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.737968+00:00", "trade", 6.26, 73.0]
["2026-09-09T14:33:52.738381+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.738478+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.738686+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.739884+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.740451+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.740462+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.740467+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:33:52.740473+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:52.740536+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:33:52.740549+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:52.740603+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.741389+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.749917+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:33:52.772363+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.772848+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.773304+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.773344+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.773775+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.773819+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.773833+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.774301+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.774318+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.774790+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.774805+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.775283+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.775296+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.775769+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.775791+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.776257+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.776275+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.776756+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.776772+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.777209+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.777216+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.777244+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.777262+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.777689+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.777709+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.778175+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.778190+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.778625+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.778639+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.778663+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.778682+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.779099+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.779117+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.779590+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.779607+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.780047+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.780077+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.780092+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.780530+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:52.793142+00:00", "trade", 6.2598, 4.0]
["2026-09-09T14:33:53.040594+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.040887+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.522680+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.523113+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.524072+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.524438+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:53.524440+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:53.524441+00:00", "trade", 6.25, 22.0]
["2026-09-09T14:33:53.524442+00:00", "trade", 6.25, 4.0]
["2026-09-09T14:33:53.524446+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:33:53.524446+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:33:53.524448+00:00", "trade", 6.25, 24.0]
["2026-09-09T14:33:53.524607+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:53.524612+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:33:53.524658+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.525072+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.525115+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.541114+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.541180+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.541491+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.577184+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.577316+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.658242+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.658620+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.693722+00:00", "trade", 6.252, 300.0]
["2026-09-09T14:33:53.694031+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.694154+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.695725+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:53.705440+00:00", "trade", 6.2599, 3.0]
["2026-09-09T14:33:53.796228+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:53.797336+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:53.797842+00:00", "trade", 6.255, 200.0]
["2026-09-09T14:33:53.810327+00:00", "trade", 6.2502, 196.0]
["2026-09-09T14:33:54.047942+00:00", "trade", 6.2551, 500.0]
["2026-09-09T14:33:54.048630+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:54.059989+00:00", "trade", 6.2556, 200.0]
["2026-09-09T14:33:54.060351+00:00", "trade", 6.25, 311.0]
["2026-09-09T14:33:54.062706+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:54.157125+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:54.199262+00:00", "trade", 6.26, 41.0]
["2026-09-09T14:33:54.236132+00:00", "trade", 6.2591, 1000.0]
["2026-09-09T14:33:54.236879+00:00", "trade", 6.2597, 200.0]
["2026-09-09T14:33:54.349396+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:33:54.560101+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:54.560128+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:54.560154+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:54.560888+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:54.602483+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:54.678190+00:00", "trade", 6.2587, 6.0]
["2026-09-09T14:33:54.850055+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:54.885315+00:00", "trade", 6.2583, 280.0]
["2026-09-09T14:33:54.901253+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:55.064829+00:00", "trade", 6.2501, 39.0]
["2026-09-09T14:33:55.128295+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:33:55.341888+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:33:55.469060+00:00", "trade", 6.2598, 1.0]
["2026-09-09T14:33:55.771148+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:33:55.871544+00:00", "trade", 6.2502, 3.0]
["2026-09-09T14:33:55.875088+00:00", "trade", 6.2513, 3.0]
["2026-09-09T14:33:55.949500+00:00", "trade", 6.2599, 10.0]
["2026-09-09T14:33:56.090122+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:56.214197+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:33:56.234514+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:33:56.256111+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:56.257209+00:00", "trade", 6.259, 300.0]
["2026-09-09T14:33:56.272856+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:33:56.360458+00:00", "trade", 6.26, 41.0]
["2026-09-09T14:33:56.380598+00:00", "trade", 6.26, 22.0]
["2026-09-09T14:33:56.551463+00:00", "trade", 6.25, 4.0]
["2026-09-09T14:33:56.584310+00:00", "trade", 6.2597, 33.0]
["2026-09-09T14:33:56.679656+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:33:56.828743+00:00", "trade", 6.26, 250.0]
["2026-09-09T14:33:56.847228+00:00", "trade", 6.255, 34.0]
["2026-09-09T14:33:56.898601+00:00", "trade", 6.2501, 150.0]
["2026-09-09T14:33:56.904365+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:33:56.920400+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:33:56.944776+00:00", "trade", 6.255, 257.0]
["2026-09-09T14:33:57.004245+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:33:57.256355+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:33:57.256357+00:00", "trade", 6.26, 37.0]
["2026-09-09T14:33:57.256362+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:57.256375+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:57.256837+00:00", "trade", 6.26, 363.0]
["2026-09-09T14:33:57.256848+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:57.256868+00:00", "trade", 6.26, 400.0]
["2026-09-09T14:33:57.256868+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:57.256883+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:33:57.256904+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:57.256941+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:57.257018+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:33:57.257019+00:00", "trade", 6.26, 300.0]
["2026-09-09T14:33:57.257019+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:33:57.257019+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:33:57.257031+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:33:57.257033+00:00", "trade", 6.26, 208.0]
["2026-09-09T14:33:57.257033+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257546+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257591+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257637+00:00", "trade", 6.27, 24.0]
["2026-09-09T14:33:57.257638+00:00", "trade", 6.27, 600.0]
["2026-09-09T14:33:57.257640+00:00", "trade", 6.27, 11.0]
["2026-09-09T14:33:57.257641+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.257644+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:33:57.257645+00:00", "trade", 6.27, 64.0]
["2026-09-09T14:33:57.257665+00:00", "trade", 6.27, 600.0]
["2026-09-09T14:33:57.257666+00:00", "trade", 6.27, 54.0]
["2026-09-09T14:33:57.257687+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.257698+00:00", "trade", 6.27, 600.0]
["2026-09-09T14:33:57.257702+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.257721+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257727+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257734+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257763+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257769+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257778+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257976+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257983+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.257990+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258010+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258016+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.258020+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258023+00:00", "trade", 6.27, 126.0]
["2026-09-09T14:33:57.258067+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:33:57.258085+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:33:57.258113+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:33:57.258183+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258193+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258310+00:00", "trade", 6.27, 600.0]
["2026-09-09T14:33:57.258312+00:00", "trade", 6.27, 500.0]
["2026-09-09T14:33:57.258312+00:00", "trade", 6.27, 400.0]
["2026-09-09T14:33:57.258315+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.258315+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.258315+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258315+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258318+00:00", "trade", 6.27, 33.0]
["2026-09-09T14:33:57.258319+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.258322+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.258323+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258331+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258338+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258340+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:33:57.258345+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258354+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258362+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258369+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258377+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258385+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258386+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:33:57.258395+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.258404+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.258429+00:00", "trade", 6.27, 400.0]
["2026-09-09T14:33:57.258536+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258579+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258580+00:00", "trade", 6.27, 187.0]
["2026-09-09T14:33:57.258591+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:33:57.258613+00:00", "trade", 6.27, 413.0]
["2026-09-09T14:33:57.258613+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:33:57.258620+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.258622+00:00", "trade", 6.27, 246.0]
["2026-09-09T14:33:57.258623+00:00", "trade", 6.27, 167.0]
["2026-09-09T14:33:57.258627+00:00", "trade", 6.27, 533.0]
["2026-09-09T14:33:57.258627+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.258684+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.258809+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.258843+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259080+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:33:57.259123+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259246+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:33:57.259259+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259349+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259380+00:00", "trade", 6.27, 75.0]
["2026-09-09T14:33:57.259380+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:33:57.259393+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259418+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259598+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259703+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259713+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.259776+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.259992+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.260155+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.260518+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.260545+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.260554+00:00", "trade", 6.27, 122.0]
["2026-09-09T14:33:57.260554+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.260604+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.260619+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.260622+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.260655+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.261458+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.268908+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.275189+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.346024+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.346113+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.358908+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.426277+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.550041+00:00", "trade", 6.275, 21.0]
["2026-09-09T14:33:57.560016+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.765612+00:00", "trade", 6.272, 72.0]
["2026-09-09T14:33:57.771179+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:33:57.783820+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:33:57.890361+00:00", "trade", 6.271, 152.0]
["2026-09-09T14:33:57.906846+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:33:57.906848+00:00", "trade", 6.26, 38.0]
["2026-09-09T14:33:57.906849+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.906902+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:57.906920+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:33:57.906921+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:33:57.906926+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:57.906952+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:57.906969+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:33:57.906970+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.906970+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:57.906970+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:57.906993+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:33:57.907039+00:00", "trade", 6.27, 16.0]
["2026-09-09T14:33:57.907041+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:33:57.907041+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907047+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:33:57.907048+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907056+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:57.907062+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:33:57.907065+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907100+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907164+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:33:57.907344+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907370+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907429+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907491+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907545+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907602+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907683+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907685+00:00", "trade", 6.275, 28.0]
["2026-09-09T14:33:57.907693+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907699+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907749+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907774+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.907783+00:00", "trade", 6.275, 72.0]
["2026-09-09T14:33:57.907784+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:33:57.907784+00:00", "trade", 6.27, 19.0]
["2026-09-09T14:33:57.907846+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.908241+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.908332+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.908430+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.908766+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.917940+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.918406+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.954166+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.954442+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.954569+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.954587+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.954594+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.954601+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.954608+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.954644+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.954664+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.954764+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.954961+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.954973+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.955113+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.955169+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.955210+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:57.955242+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.955738+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.956134+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.956219+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.956597+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.956703+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.957064+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.957187+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.957568+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.957668+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.958081+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.958178+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.958545+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.958659+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.959012+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.959141+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.959484+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.959624+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.959950+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.960115+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.960413+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.960599+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.960874+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.961085+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.961338+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.961565+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.961797+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.962091+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.962146+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.962261+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.962569+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.962723+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.963057+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.963184+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.963538+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.963650+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.964032+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.964107+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.964514+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.964566+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.965009+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.965027+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.965506+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.965520+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.965994+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.966007+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.966490+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.966504+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.966969+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.967017+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.967457+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.967483+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.967936+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.967956+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.968428+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.968450+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.968915+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.968928+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.969405+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.969418+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.969891+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.969908+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.970387+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.970406+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.970871+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.970891+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.971389+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.971838+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.971880+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.972322+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.972363+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.972782+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.972848+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.973246+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.973331+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:57.973711+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.001057+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.016083+00:00", "trade", 6.275, 41.0]
["2026-09-09T14:33:58.392890+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:58.517354+00:00", "trade", 6.28, 95.0]
["2026-09-09T14:33:58.624953+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:33:58.625475+00:00", "trade", 6.2763, 1.0]
["2026-09-09T14:33:58.659182+00:00", "trade", 6.2797, 200.0]
["2026-09-09T14:33:58.742847+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:58.743302+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:58.768626+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:33:58.769420+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.769908+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.769948+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.770405+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.770413+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.770882+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.770938+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.771366+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.771408+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.771851+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.771872+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.772348+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.772359+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.772833+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.772847+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.773334+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.773349+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.773817+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.773836+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.774317+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.774333+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.774799+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.774816+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.775291+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.775307+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.775792+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.775800+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.776276+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.776292+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.776762+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.776778+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.777253+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.777269+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.777733+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.777752+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.778224+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.778240+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.778717+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.778731+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.779200+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.779218+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.779690+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.779707+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.780179+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.780198+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.780676+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.780697+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.781165+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.781183+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.781651+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.781666+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.782140+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.782156+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.782624+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.782643+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.783116+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.783132+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.783629+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.784078+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.784124+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.784541+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.784607+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.785009+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.785093+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.785468+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.785581+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.785942+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.786111+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.786420+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.786610+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.786897+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.787092+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.787359+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.787580+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.787822+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.788070+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.788286+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.788547+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.788751+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.789036+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:58.789210+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.056461+00:00", "trade", 6.2701, 2.0]
["2026-09-09T14:33:59.215582+00:00", "trade", 6.2713, 98.0]
["2026-09-09T14:33:59.289499+00:00", "trade", 6.2787, 10.0]
["2026-09-09T14:33:59.424008+00:00", "trade", 6.2701, 12.0]
["2026-09-09T14:33:59.754142+00:00", "trade", 6.2783, 33.0]
["2026-09-09T14:33:59.810964+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:59.811547+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.867349+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:59.868336+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:59.869296+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.919251+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:33:59.921028+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:33:59.921924+00:00", "trade", 6.27, 2300.0]
["2026-09-09T14:33:59.922694+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.923176+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:59.923660+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:59.924110+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.924376+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.924568+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.971135+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:33:59.971793+00:00", "trade", 6.28, 14.0]
["2026-09-09T14:33:59.971845+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972125+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972161+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972204+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:33:59.972209+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:33:59.972233+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972277+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972292+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972300+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:33:59.972321+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972321+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972350+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972585+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:59.972767+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972775+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972817+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.972869+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:59.972935+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:33:59.973392+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.974250+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:33:59.974395+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:33:59.981516+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:59.982024+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:33:59.982440+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:00.022860+00:00", "trade", 6.3293, 100.0]
["2026-09-09T14:34:00.049928+00:00", "trade", 6.2791, 500.0]
["2026-09-09T14:34:00.052485+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:00.052942+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:00.207020+00:00", "trade", 6.2758, 500.0]
["2026-09-09T14:34:00.248563+00:00", "trade", 6.275, 253.0]
["2026-09-09T14:34:00.250111+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:34:00.250231+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:00.250452+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:00.250886+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:00.250896+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:00.251342+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:00.251634+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:00.252086+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:00.308648+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:34:00.327364+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:34:00.607566+00:00", "trade", 6.275, 14.0]
["2026-09-09T14:34:00.737332+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:00.864609+00:00", "trade", 6.275, 800.0]
["2026-09-09T14:34:00.971834+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:34:01.108575+00:00", "trade", 6.275, 3.0]
["2026-09-09T14:34:01.247840+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:34:01.376471+00:00", "trade", 6.275, 16.0]
["2026-09-09T14:34:01.519649+00:00", "trade", 6.275, 2000.0]
["2026-09-09T14:34:01.736729+00:00", "trade", 6.2799, 4.0]
["2026-09-09T14:34:01.740940+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:34:01.759035+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:01.763022+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:01.763454+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:01.764036+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:01.764490+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:01.779625+00:00", "trade", 6.28, 29.0]
["2026-09-09T14:34:01.876412+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:01.970129+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:34:02.039384+00:00", "trade", 6.2729, 500.0]
["2026-09-09T14:34:02.040402+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.049432+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.049472+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.223757+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:34:02.333600+00:00", "trade", 6.2775, 90.0]
["2026-09-09T14:34:02.462518+00:00", "trade", 6.275, 35.0]
["2026-09-09T14:34:02.671351+00:00", "trade", 6.2797, 42.0]
["2026-09-09T14:34:02.744369+00:00", "trade", 6.2781, 210.0]
["2026-09-09T14:34:02.861846+00:00", "trade", 6.27, 18.0]
["2026-09-09T14:34:02.862016+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.862204+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.862234+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.862744+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.870427+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:34:02.870434+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:34:02.870797+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.870810+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.870838+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.870861+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.871358+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:02.874108+00:00", "trade", 6.27, 18.0]
["2026-09-09T14:34:02.960488+00:00", "trade", 6.2709, 869.0]
["2026-09-09T14:34:03.031957+00:00", "trade", 6.275, 3.0]
["2026-09-09T14:34:03.193516+00:00", "trade", 6.275, 320.0]
["2026-09-09T14:34:03.194163+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:03.314120+00:00", "trade", 6.279, 110.0]
["2026-09-09T14:34:03.341370+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:03.423957+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:03.610288+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:03.610583+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:03.611495+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:03.615318+00:00", "trade", 6.27, 103.0]
["2026-09-09T14:34:03.780858+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:34:03.800246+00:00", "trade", 6.2739, 16.0]
["2026-09-09T14:34:03.800823+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:03.892165+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:34:04.094850+00:00", "trade", 6.2787, 32.0]
["2026-09-09T14:34:04.127165+00:00", "trade", 6.2799, 407.0]
["2026-09-09T14:34:04.187047+00:00", "trade", 6.2788, 100.0]
["2026-09-09T14:34:04.265380+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:04.265426+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:04.265933+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:04.324334+00:00", "trade", 6.2787, 25.0]
["2026-09-09T14:34:04.328089+00:00", "trade", 6.2712, 100.0]
["2026-09-09T14:34:04.356652+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:04.399687+00:00", "trade", 6.2701, 23.0]
["2026-09-09T14:34:04.418813+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:04.431993+00:00", "trade", 6.275, 300.0]
["2026-09-09T14:34:04.456532+00:00", "trade", 6.2713, 87.0]
["2026-09-09T14:34:04.607361+00:00", "trade", 6.2702, 5.0]
["2026-09-09T14:34:04.657962+00:00", "trade", 6.27, 7.0]
["2026-09-09T14:34:04.658906+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:04.660175+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:04.827598+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:34:04.836545+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:34:04.844695+00:00", "trade", 6.2702, 20.0]
["2026-09-09T14:34:04.963460+00:00", "trade", 6.2787, 15.0]
["2026-09-09T14:34:04.989128+00:00", "trade", 6.2702, 40.0]
["2026-09-09T14:34:05.252288+00:00", "trade", 6.275, 415.0]
["2026-09-09T14:34:05.256733+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:34:05.256733+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:34:05.256734+00:00", "trade", 6.27, 41.0]
["2026-09-09T14:34:05.256792+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.257262+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.257308+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.275896+00:00", "trade", 6.27, 63.0]
["2026-09-09T14:34:05.324238+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:34:05.324954+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.387239+00:00", "trade", 6.275, 15.0]
["2026-09-09T14:34:05.467658+00:00", "trade", 6.2799, 4000.0]
["2026-09-09T14:34:05.468064+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.468242+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.468309+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.564947+00:00", "trade", 6.2738, 100.0]
["2026-09-09T14:34:05.565838+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.565936+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.566642+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.610734+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:05.662789+00:00", "trade", 6.2713, 36.0]
["2026-09-09T14:34:05.663151+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:34:05.803592+00:00", "trade", 6.2703, 5.0]
["2026-09-09T14:34:05.830046+00:00", "trade", 6.2799, 100.0]
["2026-09-09T14:34:05.886394+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:34:06.048772+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:06.048774+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:34:06.048774+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:06.048775+00:00", "trade", 6.27, 240.0]
["2026-09-09T14:34:06.048775+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.048840+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.049177+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.049624+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.074648+00:00", "trade", 6.274, 400.0]
["2026-09-09T14:34:06.074760+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.074761+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.075263+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.075702+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.093188+00:00", "trade", 6.275, 79.0]
["2026-09-09T14:34:06.093638+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.094142+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.094579+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:06.222242+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:34:06.368296+00:00", "trade", 6.2701, 69.0]
["2026-09-09T14:34:06.477560+00:00", "trade", 6.2713, 12.0]
["2026-09-09T14:34:06.477925+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:34:06.763653+00:00", "trade", 6.2727, 77.0]
["2026-09-09T14:34:06.847175+00:00", "trade", 6.2701, 9.0]
["2026-09-09T14:34:07.010080+00:00", "trade", 6.275, 8.0]
["2026-09-09T14:34:07.617855+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.618039+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:07.618488+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:07.618497+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:07.618529+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.618549+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.618595+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.619525+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.874953+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:07.875472+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:34:07.875478+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:07.875486+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:07.875500+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:07.875959+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.876447+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.876844+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.876937+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.877309+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.877419+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.877780+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.877928+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.878246+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.878410+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.878714+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.878920+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.879177+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.879409+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.879646+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.879894+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.880111+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.880377+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.880592+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.880863+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.881058+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.881345+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.881363+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.881845+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.881864+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.882331+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.882345+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.882826+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.882841+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.883316+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.883335+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.883809+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.883831+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.884299+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.884317+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.884815+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.885267+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.885307+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.885733+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.885802+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.886206+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.886301+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.886668+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.886819+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.887131+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.887301+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.887598+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.887785+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.888062+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.888283+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.888526+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.888767+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.888988+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.889259+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.889450+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.889743+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.889912+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.890231+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.890377+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.890716+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.890839+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.891211+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.891315+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.891692+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.891779+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.892191+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.892243+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.892677+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.892707+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.893172+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.893193+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.893659+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.893678+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.894157+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.894168+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.894639+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.894656+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:07.920463+00:00", "trade", 6.2799, 3.0]
["2026-09-09T14:34:08.001466+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.141228+00:00", "trade", 6.2799, 3.0]
["2026-09-09T14:34:08.233407+00:00", "trade", 6.2788, 80.0]
["2026-09-09T14:34:08.365205+00:00", "trade", 6.275, 80.0]
["2026-09-09T14:34:08.368876+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:34:08.459712+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:34:08.533995+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:34:08.649478+00:00", "trade", 6.2713, 50.0]
["2026-09-09T14:34:08.687787+00:00", "trade", 6.275, 12.0]
["2026-09-09T14:34:08.725801+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:34:08.726571+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:08.727049+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:08.727079+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:08.727141+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:34:08.727167+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.727648+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.727975+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.728129+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.728446+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.728619+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.728915+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.729106+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.729381+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.729594+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.729846+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.729962+00:00", "trade", 6.2787, 11.0]
["2026-09-09T14:34:08.730088+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.730312+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.730596+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.730775+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.731099+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.731236+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.731585+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.731696+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.732075+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.732160+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.732561+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.732624+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.733049+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.733104+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.733537+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.733588+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.734026+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.734050+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.734517+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.734535+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.735003+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.735022+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.735493+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.735510+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.735992+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.735999+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.736476+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.736492+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.736967+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.736988+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.737465+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.737506+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.737950+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.737968+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.738432+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.738515+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.738920+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.738977+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.739424+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.739440+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.739908+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.739925+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.740393+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.740409+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.740876+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.740894+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.741369+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.741387+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.741856+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.741872+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.742357+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.742373+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.742846+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.742862+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.743365+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.743816+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.743859+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.744312+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.744355+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.744777+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.744843+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.745242+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.745350+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.745707+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.745833+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.746197+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.746318+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.746631+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.746802+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.747098+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:08.870158+00:00", "trade", 6.2717, 200.0]
["2026-09-09T14:34:08.901199+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:34:09.298147+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:34:09.418922+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:09.512283+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:09.550203+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:09.594992+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:09.726326+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:09.863222+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.001569+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.002241+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.002919+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.003755+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.078610+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:34:10.235572+00:00", "trade", 6.2713, 20.0]
["2026-09-09T14:34:10.238927+00:00", "trade", 6.271, 1000.0]
["2026-09-09T14:34:10.239990+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.356489+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:34:10.470387+00:00", "trade", 6.275, 40.0]
["2026-09-09T14:34:10.592364+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.592919+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.594111+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:10.775097+00:00", "trade", 6.3425, 25.0]
["2026-09-09T14:34:10.790711+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:34:11.005410+00:00", "trade", 6.2709, 600.0]
["2026-09-09T14:34:11.148102+00:00", "trade", 6.2713, 5.0]
["2026-09-09T14:34:11.934518+00:00", "trade", 6.271, 500.0]
["2026-09-09T14:34:11.934567+00:00", "trade", 6.27, 28.0]
["2026-09-09T14:34:11.934568+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:34:11.934569+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:11.934571+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:11.934574+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:11.934615+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:11.934659+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934666+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934688+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934805+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934812+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934827+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934834+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934840+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:11.934841+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934842+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:11.934845+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:11.934847+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:11.934849+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:34:11.934858+00:00", "trade", 6.27, 23.0]
["2026-09-09T14:34:11.934968+00:00", "trade", 6.27, 400.0]
["2026-09-09T14:34:11.935166+00:00", "trade", 6.27, 108.0]
["2026-09-09T14:34:11.935168+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:11.935168+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:34:11.935169+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:11.935172+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:11.935175+00:00", "trade", 6.27, 7.0]
["2026-09-09T14:34:11.935177+00:00", "trade", 6.27, 303.0]
["2026-09-09T14:34:11.935177+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:11.935179+00:00", "trade", 6.27, 13.0]
["2026-09-09T14:34:11.935179+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.935181+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:34:11.935182+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.935417+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.935575+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.935898+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936216+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:34:11.936220+00:00", "trade", 6.26, 75.0]
["2026-09-09T14:34:11.936220+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:34:11.936221+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:11.936246+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936252+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936259+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936266+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936293+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936300+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936316+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936323+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936329+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936478+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936479+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:11.936480+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:11.936481+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:11.936483+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:34:11.936485+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936487+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:34:11.936487+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:34:11.936492+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936519+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936526+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:11.936530+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:34:11.936542+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936593+00:00", "trade", 6.26, 86.0]
["2026-09-09T14:34:11.936595+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:11.936597+00:00", "trade", 6.26, 86.0]
["2026-09-09T14:34:11.936607+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:34:11.936667+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936768+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936798+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936811+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:11.936822+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:34:11.936840+00:00", "trade", 6.26, 1000.0]
["2026-09-09T14:34:11.936843+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:34:11.936843+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:34:11.936843+00:00", "trade", 6.26, 500.0]
["2026-09-09T14:34:11.936843+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936847+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936873+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.936946+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.936950+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:34:11.937107+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.937118+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.937168+00:00", "trade", 6.255, 209.0]
["2026-09-09T14:34:11.937192+00:00", "trade", 6.255, 110.0]
["2026-09-09T14:34:11.937197+00:00", "trade", 6.255, 109.0]
["2026-09-09T14:34:11.937324+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.937336+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.937337+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.937357+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:11.937412+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:11.937412+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.937664+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.937850+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.987612+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.987998+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.988485+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:11.988511+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.019197+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:34:12.019252+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.019642+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.019782+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.019783+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:12.019789+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.019803+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:12.019807+00:00", "trade", 6.26, 86.0]
["2026-09-09T14:34:12.019807+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:34:12.019808+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:12.019817+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.019824+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.019831+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.019845+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.019852+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020094+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020108+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020116+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020130+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020321+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020334+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020359+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020513+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020525+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020685+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.020692+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.027221+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.027246+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.035083+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.119807+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.219726+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.226648+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.255229+00:00", "trade", 6.2651, 4.0]
["2026-09-09T14:34:12.255593+00:00", "trade", 6.2651, 1.0]
["2026-09-09T14:34:12.560362+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.619841+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.619901+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:34:12.619904+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:12.619904+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:34:12.619905+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:12.619908+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:34:12.619913+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:34:12.619913+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:34:12.619979+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:34:12.619981+00:00", "trade", 6.26, 86.0]
["2026-09-09T14:34:12.619982+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:34:12.619983+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:34:12.619987+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.620008+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.620016+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.620026+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:34:12.620030+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.620039+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.620045+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.620060+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:12.620065+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:12.620092+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:34:12.620111+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:12.620175+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.620183+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.620183+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.620302+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.620441+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:34:12.620777+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:34:12.620779+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:12.620786+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.620874+00:00", "trade", 6.26, 91.0]
["2026-09-09T14:34:12.620899+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.621265+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.621277+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.621360+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.630458+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.705632+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:34:12.705940+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:12.720416+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:13.211723+00:00", "trade", 6.2597, 11.0]
["2026-09-09T14:34:13.434581+00:00", "trade", 6.255, 400.0]
["2026-09-09T14:34:13.563223+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:34:13.563525+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:13.563582+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:13.563634+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:13.564271+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:13.601128+00:00", "trade", 6.26, 1000.0]
["2026-09-09T14:34:13.602084+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:13.773502+00:00", "trade", 6.26, 400.0]
["2026-09-09T14:34:13.773531+00:00", "trade", 6.26, 296.0]
["2026-09-09T14:34:13.773591+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:13.773678+00:00", "trade", 6.26, 804.0]
["2026-09-09T14:34:13.773679+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:34:13.773680+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:13.773786+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:13.773861+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:13.773873+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:13.774290+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:13.774643+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:13.784238+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:14.475825+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:34:14.514602+00:00", "trade", 6.261, 200.0]
["2026-09-09T14:34:14.559928+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:14.593773+00:00", "trade", 6.265, 5.0]
["2026-09-09T14:34:14.828504+00:00", "trade", 6.2687, 14.0]
["2026-09-09T14:34:14.881789+00:00", "trade", 6.2612, 100.0]
["2026-09-09T14:34:14.924075+00:00", "trade", 6.2612, 100.0]
["2026-09-09T14:34:15.135737+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:34:15.298721+00:00", "trade", 6.2687, 50.0]
["2026-09-09T14:34:15.743874+00:00", "trade", 6.265, 10.0]
["2026-09-09T14:34:16.045312+00:00", "trade", 6.265, 70.0]
["2026-09-09T14:34:16.045819+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.272010+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:34:16.375111+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.375137+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.375640+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.375848+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.376397+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.376417+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.376599+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.376623+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.376626+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:34:16.376627+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.376754+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.376863+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.376892+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.376899+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.377088+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.377143+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.560255+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.560282+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.560801+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.570521+00:00", "trade", 6.2687, 6.0]
["2026-09-09T14:34:16.585572+00:00", "trade", 6.269, 25.0]
["2026-09-09T14:34:16.629920+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.629946+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.629959+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.630011+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.630024+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630026+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:34:16.630028+00:00", "trade", 6.26, 19.0]
["2026-09-09T14:34:16.630042+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630051+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630058+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630066+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630079+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630079+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:16.630101+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:16.630103+00:00", "trade", 6.26, 3.0]
["2026-09-09T14:34:16.630109+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:16.630137+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.630137+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630144+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630161+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:34:16.630200+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:34:16.630548+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.630555+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.631478+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.727121+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.728068+00:00", "trade", 6.265, 591.0]
["2026-09-09T14:34:16.734168+00:00", "trade", 6.265, 4.0]
["2026-09-09T14:34:16.736485+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:34:16.737874+00:00", "trade", 6.265, 1800.0]
["2026-09-09T14:34:16.738450+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:34:16.738451+00:00", "trade", 6.27, 28.0]
["2026-09-09T14:34:16.738453+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:16.738454+00:00", "trade", 6.27, 472.0]
["2026-09-09T14:34:16.738457+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.738463+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.738881+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:16.738898+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:16.738960+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.738963+00:00", "trade", 6.27, 28.0]
["2026-09-09T14:34:16.738964+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:34:16.738967+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.738985+00:00", "trade", 6.27, 45.0]
["2026-09-09T14:34:16.738989+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:16.738989+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.738991+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:16.738995+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.739002+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.739017+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.739032+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.739046+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.739081+00:00", "trade", 6.27, 201.0]
["2026-09-09T14:34:16.739084+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:16.739084+00:00", "trade", 6.27, 29.0]
["2026-09-09T14:34:16.739084+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:34:16.739084+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.739091+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.739129+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739135+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739139+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739352+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739547+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739554+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739704+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739805+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739851+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.739915+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.740387+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.757723+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759009+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:16.759641+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:34:16.759641+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759642+00:00", "trade", 6.27, 14.0]
["2026-09-09T14:34:16.759644+00:00", "trade", 6.27, 28.0]
["2026-09-09T14:34:16.759645+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:34:16.759669+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759675+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759682+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759697+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759710+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759717+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:34:16.759717+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759731+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:34:16.759816+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:34:16.759833+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.759857+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.759876+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.759883+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.759902+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.759909+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.759922+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:34:16.759977+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.759997+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:34:16.760005+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760018+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760024+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760031+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760042+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760049+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760210+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760234+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760264+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:34:16.760295+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760300+00:00", "trade", 6.27, 63.0]
["2026-09-09T14:34:16.760522+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760523+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.760524+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:34:16.760527+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:34:16.760527+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:34:16.760530+00:00", "trade", 6.26, 400.0]
["2026-09-09T14:34:16.760559+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760565+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760571+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760586+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760592+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760599+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760600+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760605+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760617+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.760617+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:34:16.760619+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760737+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:34:16.760781+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760812+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760819+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760826+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760850+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.760865+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760872+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760943+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.760962+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:34:16.761000+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.761009+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.761016+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.761023+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:34:16.761091+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.761097+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.761100+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:16.761110+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:16.761124+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:16.761153+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:34:16.761155+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:34:16.761155+00:00", "trade", 6.26, 3.0]
["2026-09-09T14:34:16.761155+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:34:16.761155+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:34:16.761160+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.761457+00:00", "trade", 6.26, 6.0]
["2026-09-09T14:34:16.761526+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762265+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:34:16.762266+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:34:16.762268+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:34:16.762269+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.762273+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:34:16.762273+00:00", "trade", 6.25, 6.0]
["2026-09-09T14:34:16.762274+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.762276+00:00", "trade", 6.25, 208.0]
["2026-09-09T14:34:16.762314+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762321+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762327+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762334+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762340+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762347+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762358+00:00", "trade", 6.25, 32.0]
["2026-09-09T14:34:16.762358+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:34:16.762358+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.762358+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.762360+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762364+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:34:16.762366+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.762443+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762457+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.762461+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762465+00:00", "trade", 6.25, 291.0]
["2026-09-09T14:34:16.762468+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762473+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:34:16.762475+00:00", "trade", 6.25, 111.0]
["2026-09-09T14:34:16.762476+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762482+00:00", "trade", 6.25, 1000.0]
["2026-09-09T14:34:16.762483+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:34:16.762484+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762488+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:34:16.762491+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762493+00:00", "trade", 6.25, 5000.0]
["2026-09-09T14:34:16.762495+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:34:16.762498+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762499+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762505+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.762511+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762518+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762525+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762527+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:34:16.762545+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762549+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.762550+00:00", "trade", 6.25, 80.0]
["2026-09-09T14:34:16.762559+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762566+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762573+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762580+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:34:16.762643+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762772+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:34:16.762772+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.762784+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:34:16.762821+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.762822+00:00", "trade", 6.255, 110.0]
["2026-09-09T14:34:16.762822+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:34:16.762822+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:34:16.762822+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:34:16.762829+00:00", "trade", 6.25, 6.0]
["2026-09-09T14:34:16.762829+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:34:16.762829+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.762867+00:00", "trade", 6.25, 498.0]
["2026-09-09T14:34:16.762884+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.762888+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:34:16.762919+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:34:16.762942+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:34:16.762943+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:34:16.762943+00:00", "trade", 6.24, 218.0]
["2026-09-09T14:34:16.762943+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.762946+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:34:16.763000+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.763089+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.763111+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.763360+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.763362+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.763487+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.763534+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.764280+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.764346+00:00", "trade", 6.27, 2400.0]
["2026-09-09T14:34:16.764362+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.764902+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.764939+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.764940+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.764941+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:34:16.764943+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.764946+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:34:16.764968+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.764969+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.764975+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.764981+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.764989+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.764996+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:34:16.765009+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.765016+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.765023+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.765030+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.765037+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.765039+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.765040+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.765044+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.765046+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.765059+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.765087+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:34:16.765121+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.765177+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:34:16.765239+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:34:16.765240+00:00", "trade", 6.25, 196.0]
["2026-09-09T14:34:16.765250+00:00", "trade", 6.25, 318.0]
["2026-09-09T14:34:16.765329+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.765329+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:34:16.765391+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.765405+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.765428+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.765534+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.765541+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.765555+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.766109+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.766202+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.775313+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.776024+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.776078+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.776086+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.776534+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.776550+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.780859+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.795587+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.795655+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:34:16.795655+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:34:16.795656+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:34:16.795746+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.795750+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.795777+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.795779+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:34:16.796114+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.796197+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.796507+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.796761+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.796883+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.796961+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.807353+00:00", "trade", 6.255, 31.0]
["2026-09-09T14:34:16.807396+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.807396+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.807397+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:34:16.807398+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:34:16.807404+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:34:16.807438+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.807445+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.807452+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.807458+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.807472+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:34:16.807500+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.807507+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.807520+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.807616+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.807624+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.807661+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.807666+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.807668+00:00", "trade", 6.25, 34.0]
["2026-09-09T14:34:16.807672+00:00", "trade", 6.25, 16.0]
["2026-09-09T14:34:16.807674+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.807674+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:34:16.807748+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:34:16.807784+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:34:16.807966+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:34:16.807987+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:34:16.807987+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:34:16.807988+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:34:16.807988+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808037+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808066+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808077+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808080+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808084+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808094+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808215+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:34:16.808215+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808234+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808241+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808246+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808247+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808254+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808261+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808274+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:34:16.808295+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808303+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808309+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808316+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808322+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808394+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808450+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808469+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808476+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808490+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:34:16.808747+00:00", "trade", 6.23, 14.0]
["2026-09-09T14:34:16.808765+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808772+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808779+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808792+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808816+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:34:16.808823+00:00", "trade", 6.24, 182.0]
["2026-09-09T14:34:16.808824+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.808826+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:34:16.808833+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.808887+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.808894+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.808895+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.808901+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.808914+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.809051+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.809119+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:34:16.809274+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.809297+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:16.809457+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:34:16.809465+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:34:16.809479+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:34:16.809884+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.809946+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:34:16.809984+00:00", "trade", 6.23, 4.0]
["2026-09-09T14:34:16.809984+00:00", "trade", 6.23, 3.0]
["2026-09-09T14:34:16.809985+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:34:16.809985+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.810027+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.810081+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.810355+00:00", "trade", 6.225, 44.0]
["2026-09-09T14:34:16.810472+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.810479+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.810806+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.811313+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.811856+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.815028+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.815097+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:34:16.815224+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:16.815378+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:16.815577+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.815703+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.816708+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:16.818369+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.818944+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.819809+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.821137+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.845737+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.845858+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:16.846241+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.846266+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.847200+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.854080+00:00", "trade", 6.2242, 250.0]
["2026-09-09T14:34:16.875316+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:16.896173+00:00", "trade", 6.2267, 220.0]
["2026-09-09T14:34:16.923033+00:00", "trade", 6.2201, 10.0]
["2026-09-09T14:34:17.078958+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.079418+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.107949+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:34:17.156666+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.157587+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.183981+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.251134+00:00", "trade", 6.225, 35.0]
["2026-09-09T14:34:17.252054+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.252107+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.255813+00:00", "trade", 6.2213, 87.0]
["2026-09-09T14:34:17.291403+00:00", "trade", 6.229, 120.0]
["2026-09-09T14:34:17.291812+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.292776+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.422092+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.423048+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.453871+00:00", "trade", 6.225, 11.0]
["2026-09-09T14:34:17.560698+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.560725+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.561369+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:17.608356+00:00", "trade", 6.225, 2.0]
["2026-09-09T14:34:17.869307+00:00", "trade", 6.2202, 5.0]
["2026-09-09T14:34:17.908762+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:34:18.040486+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.040837+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.041755+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.094413+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:34:18.192906+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.192928+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:34:18.192933+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.193460+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.207111+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.207680+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.332173+00:00", "trade", 6.225, 50.0]
["2026-09-09T14:34:18.383425+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:34:18.397903+00:00", "trade", 6.2287, 10.0]
["2026-09-09T14:34:18.699862+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.700358+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:18.887551+00:00", "trade", 6.225, 25.0]
["2026-09-09T14:34:19.100960+00:00", "trade", 6.2213, 5.0]
["2026-09-09T14:34:19.103322+00:00", "trade", 6.225, 12.0]
["2026-09-09T14:34:19.310927+00:00", "trade", 6.2201, 9.0]
["2026-09-09T14:34:19.321922+00:00", "trade", 6.221, 500.0]
["2026-09-09T14:34:19.342755+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:19.343126+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.344887+00:00", "trade", 6.225, 220.0]
["2026-09-09T14:34:19.464437+00:00", "trade", 6.2213, 2.0]
["2026-09-09T14:34:19.539316+00:00", "trade", 6.2202, 314.0]
["2026-09-09T14:34:19.539876+00:00", "trade", 6.225, 88.0]
["2026-09-09T14:34:19.539877+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.539878+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:19.539879+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:34:19.539880+00:00", "trade", 6.23, 26.0]
["2026-09-09T14:34:19.539884+00:00", "trade", 6.23, 86.0]
["2026-09-09T14:34:19.539907+00:00", "trade", 6.23, 214.0]
["2026-09-09T14:34:19.539922+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.539944+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:19.539964+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.539992+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540066+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:34:19.540209+00:00", "trade", 6.23, 46.0]
["2026-09-09T14:34:19.540261+00:00", "trade", 6.23, 54.0]
["2026-09-09T14:34:19.540349+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:19.540435+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540442+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540480+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540489+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:34:19.540491+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:34:19.540491+00:00", "trade", 6.23, 31.0]
["2026-09-09T14:34:19.540529+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:34:19.540530+00:00", "trade", 6.23, 41.0]
["2026-09-09T14:34:19.540536+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540539+00:00", "trade", 6.23, 75.0]
["2026-09-09T14:34:19.540551+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540558+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540565+00:00", "trade", 6.23, 125.0]
["2026-09-09T14:34:19.540565+00:00", "trade", 6.23, 28.0]
["2026-09-09T14:34:19.540566+00:00", "trade", 6.23, 88.0]
["2026-09-09T14:34:19.540566+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540614+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540640+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540666+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540680+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.540987+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.543174+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:34:19.543510+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:19.624291+00:00", "trade", 6.225, 10.0]
["2026-09-09T14:34:19.638038+00:00", "trade", 6.221, 303.0]
["2026-09-09T14:34:19.727234+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:34:19.964063+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:34:20.007782+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.007824+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.007871+00:00", "trade", 6.22, 43.0]
["2026-09-09T14:34:20.008322+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.057653+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.057848+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.091101+00:00", "trade", 6.2287, 50.0]
["2026-09-09T14:34:20.091141+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.145848+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.145874+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.145995+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.146003+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.146612+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.284085+00:00", "trade", 6.225, 50.0]
["2026-09-09T14:34:20.284736+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.397983+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.398032+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.398450+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.398495+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.398550+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.422408+00:00", "trade", 6.2288, 100.0]
["2026-09-09T14:34:20.422989+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.423153+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.540586+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.541062+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.541082+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.541102+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.554775+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:34:20.626612+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.684289+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.685011+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.791086+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.791132+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.825184+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.846241+00:00", "trade", 6.2299, 25.0]
["2026-09-09T14:34:20.846848+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.851695+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:20.893201+00:00", "trade", 6.2287, 50.0]
["2026-09-09T14:34:20.894329+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.011419+00:00", "trade", 6.2266, 400.0]
["2026-09-09T14:34:21.012025+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.015191+00:00", "trade", 6.225, 400.0]
["2026-09-09T14:34:21.108221+00:00", "trade", 6.4063, 100.0]
["2026-09-09T14:34:21.159880+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:21.160254+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:21.331661+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:21.468310+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:34:21.468312+00:00", "trade", 6.23, 26.0]
["2026-09-09T14:34:21.468341+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:21.468344+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:34:21.468344+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:34:21.468344+00:00", "trade", 6.23, 159.0]
["2026-09-09T14:34:21.468346+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.468348+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.468349+00:00", "trade", 6.23, 31.0]
["2026-09-09T14:34:21.468351+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:34:21.468352+00:00", "trade", 6.23, 12.0]
["2026-09-09T14:34:21.468352+00:00", "trade", 6.23, 688.0]
["2026-09-09T14:34:21.468352+00:00", "trade", 6.23, 400.0]
["2026-09-09T14:34:21.468355+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.468364+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.468384+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.468399+00:00", "trade", 6.23, 174.0]
["2026-09-09T14:34:21.468402+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:34:21.468403+00:00", "trade", 6.23, 126.0]
["2026-09-09T14:34:21.468405+00:00", "trade", 6.23, 174.0]
["2026-09-09T14:34:21.468406+00:00", "trade", 6.23, 26.0]
["2026-09-09T14:34:21.468424+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:34:21.468445+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:34:21.468458+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:34:21.468515+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:34:21.468636+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.468647+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.468657+00:00", "trade", 6.23, 326.0]
["2026-09-09T14:34:21.468687+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.468770+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.468786+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:34:21.468795+00:00", "trade", 6.23, 248.0]
["2026-09-09T14:34:21.468796+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:34:21.468797+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:34:21.468911+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.468919+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.469312+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.469364+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.469383+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471163+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471187+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471196+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:34:21.471214+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471356+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:34:21.471356+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:34:21.471368+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471375+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471382+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471389+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471395+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471402+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471543+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471550+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471893+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471933+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:34:21.471969+00:00", "trade", 6.23, 943.0]
["2026-09-09T14:34:21.471969+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:34:21.472032+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.472039+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.472047+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.472053+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.475930+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.486458+00:00", "trade", 6.225, 149.0]
["2026-09-09T14:34:21.487334+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.560234+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.560503+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.560922+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.561439+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.571380+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.754490+00:00", "trade", 6.2299, 10.0]
["2026-09-09T14:34:21.773526+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:34:21.860736+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:21.935958+00:00", "trade", 6.225, 101.0]
["2026-09-09T14:34:22.032111+00:00", "trade", 6.2299, 3.0]
["2026-09-09T14:34:22.093975+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.138792+00:00", "trade", 6.2202, 123.0]
["2026-09-09T14:34:22.156692+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.215593+00:00", "trade", 6.2299, 15.0]
["2026-09-09T14:34:22.238808+00:00", "trade", 6.2299, 1.0]
["2026-09-09T14:34:22.345067+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.347617+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.348122+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.349851+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:34:22.349863+00:00", "trade", 6.225, 125.0]
["2026-09-09T14:34:22.349876+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:22.349877+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:34:22.349903+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350127+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:34:22.350127+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350133+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350140+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350146+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350155+00:00", "trade", 6.22, 93.0]
["2026-09-09T14:34:22.350163+00:00", "trade", 6.22, 11.0]
["2026-09-09T14:34:22.350164+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350229+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350229+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:34:22.350230+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350248+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350256+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350275+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:22.350277+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350283+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350285+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350291+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350385+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:34:22.350387+00:00", "trade", 6.22, 86.0]
["2026-09-09T14:34:22.350392+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350408+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350463+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:34:22.350479+00:00", "trade", 6.22, 1568.0]
["2026-09-09T14:34:22.350481+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:34:22.350481+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:34:22.350482+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:34:22.350484+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350485+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350487+00:00", "trade", 6.22, 32.0]
["2026-09-09T14:34:22.350490+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:34:22.350490+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:34:22.350490+00:00", "trade", 6.22, 78.0]
["2026-09-09T14:34:22.350494+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350524+00:00", "trade", 6.22, 49.0]
["2026-09-09T14:34:22.350524+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350530+00:00", "trade", 6.22, 35.0]
["2026-09-09T14:34:22.350553+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350556+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350582+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350590+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.350607+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.350621+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.350639+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:34:22.350648+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350650+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350710+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350714+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350762+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350763+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350766+00:00", "trade", 6.22, 35.0]
["2026-09-09T14:34:22.350829+00:00", "trade", 6.22, 94.0]
["2026-09-09T14:34:22.350853+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350864+00:00", "trade", 6.22, 49.0]
["2026-09-09T14:34:22.350877+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:34:22.350878+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350879+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:34:22.350881+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:34:22.350900+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:34:22.350926+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350931+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.350933+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350939+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350954+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350961+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350968+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350986+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350996+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350997+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.350998+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.351005+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.351023+00:00", "trade", 6.22, 51.0]
["2026-09-09T14:34:22.351079+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:22.351080+00:00", "trade", 6.22, 91.0]
["2026-09-09T14:34:22.351094+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.351121+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.351134+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.351138+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.351185+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.351310+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.351351+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.351362+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.351460+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.351578+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:22.352125+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.352233+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.352654+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.353936+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.354582+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.355532+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.360118+00:00", "trade", 6.22, 63.0]
["2026-09-09T14:34:22.370091+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:22.370153+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.370177+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.370191+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.370206+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.370213+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.370481+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.370805+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.408581+00:00", "trade", 6.225, 4.0]
["2026-09-09T14:34:22.408931+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.409238+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.409426+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.426079+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:34:22.474929+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.474930+00:00", "trade", 6.22, 145.0]
["2026-09-09T14:34:22.474931+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:34:22.474932+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:34:22.474933+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:34:22.474936+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:34:22.474938+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:34:22.474978+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.474985+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:22.474992+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.474999+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.475026+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.475037+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.475046+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.475053+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.475063+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:22.475107+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:22.475110+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:22.475193+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.475204+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.475277+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.475277+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.475278+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:34:22.475342+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.475363+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.475377+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:22.475384+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:34:22.475396+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:22.475487+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.475495+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:22.475510+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:22.475512+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:34:22.475545+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.475554+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:34:22.475706+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.475785+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.476159+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.476350+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:22.505920+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.506428+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.506865+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.534775+00:00", "trade", 6.2198, 5.0]
["2026-09-09T14:34:22.560088+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.560095+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.560743+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.575229+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.671689+00:00", "trade", 6.2113, 43.0]
["2026-09-09T14:34:22.679314+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.679810+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:22.800967+00:00", "trade", 6.2114, 20.0]
["2026-09-09T14:34:22.854283+00:00", "trade", 6.2187, 1.0]
["2026-09-09T14:34:22.864862+00:00", "trade", 6.2198, 5.0]
["2026-09-09T14:34:22.912694+00:00", "trade", 6.2199, 5.0]
["2026-09-09T14:34:22.950652+00:00", "trade", 6.215, 6.0]
["2026-09-09T14:34:22.952703+00:00", "trade", 6.2199, 6.0]
["2026-09-09T14:34:23.137972+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:34:23.244711+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:23.245193+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:23.274623+00:00", "trade", 6.215, 2.0]
["2026-09-09T14:34:23.639683+00:00", "trade", 6.2146, 200.0]
["2026-09-09T14:34:23.658404+00:00", "trade", 6.2187, 1.0]
["2026-09-09T14:34:23.927739+00:00", "trade", 6.214, 500.0]
["2026-09-09T14:34:24.323608+00:00", "trade", 6.215, 17.0]
["2026-09-09T14:34:24.616815+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:24.616958+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:24.617622+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:24.851046+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:34:25.345853+00:00", "trade", 6.2187, 20.0]
["2026-09-09T14:34:25.399982+00:00", "trade", 6.2139, 100.0]
["2026-09-09T14:34:25.400839+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:25.437955+00:00", "trade", 6.212, 900.0]
["2026-09-09T14:34:25.437992+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:25.438047+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:25.438061+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:25.438079+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:34:25.438079+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:25.438199+00:00", "trade", 6.21, 600.0]
["2026-09-09T14:34:25.438199+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438269+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438291+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438376+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:34:25.438389+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:34:25.438390+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:34:25.438391+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:34:25.438392+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:34:25.438392+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438395+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:34:25.438410+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438478+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438524+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438589+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438603+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438952+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438961+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.438974+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.439683+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.443095+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.448843+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.499372+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.513188+00:00", "trade", 6.209, 125.0]
["2026-09-09T14:34:25.513871+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.566863+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.632218+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.770392+00:00", "trade", 6.201, 362.0]
["2026-09-09T14:34:25.770954+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.773933+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:25.823897+00:00", "trade", 6.2087, 21.0]
["2026-09-09T14:34:26.176732+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.221831+00:00", "trade", 6.205, 20.0]
["2026-09-09T14:34:26.221871+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.221872+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:34:26.221873+00:00", "trade", 6.2, 15.0]
["2026-09-09T14:34:26.221875+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:26.221876+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:26.221879+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:26.221896+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:34:26.221900+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:26.221921+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.221934+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.221968+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:26.221976+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:26.221990+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:26.221990+00:00", "trade", 6.2, 81.0]
["2026-09-09T14:34:26.221990+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:26.221996+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222003+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222140+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222147+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222156+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222164+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222171+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:34:26.222171+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222196+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:26.222236+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:26.222294+00:00", "trade", 6.2, 70.0]
["2026-09-09T14:34:26.222441+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222450+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:26.222457+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:26.222521+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:34:26.222524+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:34:26.222524+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:26.222524+00:00", "trade", 6.2, 407.0]
["2026-09-09T14:34:26.222525+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222528+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:26.222530+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:26.222532+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:26.222548+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222622+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222639+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222648+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222649+00:00", "trade", 6.19, 32.0]
["2026-09-09T14:34:26.222650+00:00", "trade", 6.19, 300.0]
["2026-09-09T14:34:26.222652+00:00", "trade", 6.19, 81.0]
["2026-09-09T14:34:26.222654+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:34:26.222656+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222693+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222706+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222857+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222890+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.222910+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:34:26.222915+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.223045+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.223150+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:34:26.223225+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.223286+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:34:26.223418+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.223558+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.223652+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.223793+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.223881+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.223905+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.224015+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.224162+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:26.224199+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.224357+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.224404+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:26.224511+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.224639+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.224693+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.224961+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.225076+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.225783+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:26.236909+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:26.238988+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.239083+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:26.239795+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.239981+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:26.240036+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.240067+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.241020+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.241121+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.242441+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.242818+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:26.243284+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:26.243817+00:00", "trade", 6.19, 500.0]
["2026-09-09T14:34:26.253063+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:26.253826+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.255409+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.255682+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.256642+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.323699+00:00", "trade", 6.1913, 7.0]
["2026-09-09T14:34:26.420620+00:00", "trade", 6.195, 10.0]
["2026-09-09T14:34:26.460180+00:00", "trade", 6.195, 6.0]
["2026-09-09T14:34:26.553660+00:00", "trade", 6.1901, 5.0]
["2026-09-09T14:34:26.799061+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:26.799845+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.800785+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.800840+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:26.802684+00:00", "trade", 6.1987, 2.0]
["2026-09-09T14:34:26.925812+00:00", "trade", 6.1987, 1.0]
["2026-09-09T14:34:27.009526+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:27.110921+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:27.111266+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:27.111434+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:27.111713+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:27.111877+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:27.237586+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:34:27.237617+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:34:27.237624+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:34:27.237634+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:34:27.237748+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:34:27.237827+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:34:27.237838+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:34:27.237934+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:34:27.237941+00:00", "trade", 6.19, 37.0]
["2026-09-09T14:34:27.237943+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:27.237943+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:34:27.237943+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.237959+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.238181+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.238322+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.238584+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.238623+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.239200+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.243721+00:00", "trade", 6.1897, 7500.0]
["2026-09-09T14:34:27.244209+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:27.244224+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.244397+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.244399+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:34:27.244580+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.244613+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.244632+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.244654+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.245774+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:27.248763+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.248764+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:27.248765+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:27.248767+00:00", "trade", 6.18, 460.0]
["2026-09-09T14:34:27.248768+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:27.248770+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.248771+00:00", "trade", 6.18, 710.0]
["2026-09-09T14:34:27.248777+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:27.248778+00:00", "trade", 6.18, 222.0]
["2026-09-09T14:34:27.248803+00:00", "trade", 6.18, 7.0]
["2026-09-09T14:34:27.248804+00:00", "trade", 6.18, 37.0]
["2026-09-09T14:34:27.248845+00:00", "trade", 6.18, 13.0]
["2026-09-09T14:34:27.248850+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:27.248851+00:00", "trade", 6.18, 115.0]
["2026-09-09T14:34:27.248852+00:00", "trade", 6.18, 17.0]
["2026-09-09T14:34:27.248856+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.248858+00:00", "trade", 6.18, 300.0]
["2026-09-09T14:34:27.248863+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:27.248866+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:27.248878+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.248885+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:27.248891+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.248899+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.248908+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:27.248920+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.248926+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.248934+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.248964+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.248971+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.249135+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.249164+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.249180+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:27.249181+00:00", "trade", 6.18, 3.0]
["2026-09-09T14:34:27.249182+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:34:27.249184+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:27.249185+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:27.249186+00:00", "trade", 6.18, 63.0]
["2026-09-09T14:34:27.249189+00:00", "trade", 6.18, 7.0]
["2026-09-09T14:34:27.249189+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:27.249191+00:00", "trade", 6.18, 500.0]
["2026-09-09T14:34:27.249193+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:27.249231+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:27.249241+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.249703+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.253147+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.254078+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.259183+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.271983+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.287189+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.361799+00:00", "trade", 6.1787, 1.0]
["2026-09-09T14:34:27.490280+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:34:27.530429+00:00", "trade", 6.1787, 5.0]
["2026-09-09T14:34:27.544344+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:27.560449+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.560480+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.561116+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.683726+00:00", "trade", 6.175, 50.0]
["2026-09-09T14:34:27.798936+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.799019+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:27.801735+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:27.895314+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:27.906620+00:00", "trade", 6.1714, 40.0]
["2026-09-09T14:34:27.912346+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:34:27.929970+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:27.961179+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:34:28.054611+00:00", "trade", 6.17, 106.0]
["2026-09-09T14:34:28.055394+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.056167+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:34:28.056199+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:34:28.057411+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.057436+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059213+00:00", "trade", 6.17, 15.0]
["2026-09-09T14:34:28.059214+00:00", "trade", 6.17, 8.0]
["2026-09-09T14:34:28.059231+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059253+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059260+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059267+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059274+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059289+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059310+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059315+00:00", "trade", 6.17, 30.0]
["2026-09-09T14:34:28.059327+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.059602+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:34:28.059605+00:00", "trade", 6.17, 108.0]
["2026-09-09T14:34:28.059605+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:28.059605+00:00", "trade", 6.17, 18.0]
["2026-09-09T14:34:28.059605+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:28.059635+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:28.059643+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:28.059661+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:28.059665+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:34:28.059668+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:28.059675+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:28.059678+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:28.059679+00:00", "trade", 6.17, 4.0]
["2026-09-09T14:34:28.059680+00:00", "trade", 6.17, 21.0]
["2026-09-09T14:34:28.059682+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:28.059690+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:28.059694+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:28.059695+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:34:28.059697+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:28.059704+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:28.059710+00:00", "trade", 6.17, 17.0]
["2026-09-09T14:34:28.059710+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:34:28.059712+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:28.059713+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:28.059764+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:28.059771+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:28.059775+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:34:28.059785+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.059811+00:00", "trade", 6.17, 8.0]
["2026-09-09T14:34:28.059811+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:28.059812+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.059891+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:34:28.059941+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.059942+00:00", "trade", 6.17, 4.0]
["2026-09-09T14:34:28.059976+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:28.059978+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.060009+00:00", "trade", 6.17, 63.0]
["2026-09-09T14:34:28.060010+00:00", "trade", 6.17, 19.0]
["2026-09-09T14:34:28.060015+00:00", "trade", 6.17, 55.0]
["2026-09-09T14:34:28.060017+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.060024+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.060028+00:00", "trade", 6.17, 28.0]
["2026-09-09T14:34:28.060102+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.060124+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.060128+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.060175+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.060204+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:28.060205+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:34:28.060206+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:34:28.060206+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:28.060210+00:00", "trade", 6.17, 24.0]
["2026-09-09T14:34:28.060216+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:28.060220+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.060254+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:34:28.060305+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.060325+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.060341+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.060804+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.061730+00:00", "trade", 6.18, 28.0]
["2026-09-09T14:34:28.061731+00:00", "trade", 6.18, 472.0]
["2026-09-09T14:34:28.061738+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.061939+00:00", "trade", 6.17, 38.0]
["2026-09-09T14:34:28.062285+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.062303+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:28.062303+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.062323+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.062329+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.064277+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.064384+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.068031+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.072168+00:00", "trade", 6.175, 50.0]
["2026-09-09T14:34:28.081097+00:00", "trade", 6.175, 50.0]
["2026-09-09T14:34:28.081447+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:28.169144+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.192522+00:00", "trade", 6.175, 35.0]
["2026-09-09T14:34:28.204124+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:34:28.297771+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.312935+00:00", "trade", 6.175, 16.0]
["2026-09-09T14:34:28.357248+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:28.357929+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.510134+00:00", "trade", 6.175, 130.0]
["2026-09-09T14:34:28.605852+00:00", "trade", 6.175, 39.0]
["2026-09-09T14:34:28.645069+00:00", "trade", 6.17, 15.0]
["2026-09-09T14:34:28.669043+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.669199+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.669248+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.669586+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.669766+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.670741+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:28.855088+00:00", "trade", 6.175, 161.0]
["2026-09-09T14:34:28.860426+00:00", "trade", 6.1748, 1.0]
["2026-09-09T14:34:28.884946+00:00", "trade", 6.175, 480.0]
["2026-09-09T14:34:28.886580+00:00", "trade", 6.1792, 3000.0]
["2026-09-09T14:34:28.959893+00:00", "trade", 6.1714, 10.0]
["2026-09-09T14:34:29.117540+00:00", "trade", 6.1713, 9.0]
["2026-09-09T14:34:29.123383+00:00", "trade", 6.1714, 3.0]
["2026-09-09T14:34:29.124612+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:29.210526+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:34:29.211076+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.211114+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.211121+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.211137+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.211563+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.211592+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.212916+00:00", "trade", 6.1701, 1.0]
["2026-09-09T14:34:29.235514+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:34:29.235920+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.236158+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.236203+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.236245+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.236581+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.236598+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.236758+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.237143+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.238109+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:34:29.255482+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.256027+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.256120+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.256634+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.267982+00:00", "trade", 6.171, 100.0]
["2026-09-09T14:34:29.268037+00:00", "trade", 6.171, 45.0]
["2026-09-09T14:34:29.348007+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.348014+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.348029+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.348590+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.377353+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.377884+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.519645+00:00", "trade", 6.17, 106.0]
["2026-09-09T14:34:29.520291+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.520340+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.521075+00:00", "trade", 6.175, 20.0]
["2026-09-09T14:34:29.589680+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.637431+00:00", "trade", 6.1787, 8.0]
["2026-09-09T14:34:29.659562+00:00", "trade", 6.1787, 1.0]
["2026-09-09T14:34:29.708199+00:00", "trade", 6.18, 61.0]
["2026-09-09T14:34:29.756861+00:00", "trade", 6.175, 200.0]
["2026-09-09T14:34:29.769968+00:00", "trade", 6.1787, 2.0]
["2026-09-09T14:34:29.872692+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.873253+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.906243+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.964187+00:00", "trade", 6.1714, 50.0]
["2026-09-09T14:34:29.964788+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:29.964837+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.007005+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.007046+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.007115+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.047902+00:00", "trade", 6.1787, 25.0]
["2026-09-09T14:34:30.089573+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.104692+00:00", "trade", 6.1799, 25.0]
["2026-09-09T14:34:30.132047+00:00", "trade", 6.175, 200.0]
["2026-09-09T14:34:30.132980+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:30.133938+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.133989+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.134001+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.134940+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.186387+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:30.187166+00:00", "trade", 6.175, 50.0]
["2026-09-09T14:34:30.187636+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.258261+00:00", "trade", 6.1701, 5.0]
["2026-09-09T14:34:30.355826+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.591092+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:30.740411+00:00", "trade", 6.175, 125.0]
["2026-09-09T14:34:30.796676+00:00", "trade", 6.1713, 1.0]
["2026-09-09T14:34:30.841003+00:00", "trade", 6.171, 119.0]
["2026-09-09T14:34:30.841440+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.841647+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.842300+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.842346+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.842374+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.842847+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.843677+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.933892+00:00", "trade", 6.175, 20.0]
["2026-09-09T14:34:30.934001+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.934638+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.934684+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.934748+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.935369+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.937613+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:30.965917+00:00", "trade", 6.1713, 10.0]
["2026-09-09T14:34:30.966645+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.003402+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.003449+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.034816+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.035232+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.165466+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:34:31.165489+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:34:31.165523+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:34:31.165950+00:00", "trade", 6.175, 79.0]
["2026-09-09T14:34:31.166170+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.166175+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.166220+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.170652+00:00", "trade", 6.175, 26.0]
["2026-09-09T14:34:31.170700+00:00", "trade", 6.175, 875.0]
["2026-09-09T14:34:31.171256+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.171777+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.171784+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.236639+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.313502+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:34:31.392694+00:00", "trade", 6.1787, 50.0]
["2026-09-09T14:34:31.429927+00:00", "trade", 6.1799, 25.0]
["2026-09-09T14:34:31.435100+00:00", "trade", 6.175, 2400.0]
["2026-09-09T14:34:31.435160+00:00", "trade", 6.175, 1300.0]
["2026-09-09T14:34:31.435221+00:00", "trade", 6.175, 826.0]
["2026-09-09T14:34:31.436064+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.436071+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.436184+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.436613+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.436652+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.462249+00:00", "trade", 6.171, 130.0]
["2026-09-09T14:34:31.497050+00:00", "trade", 6.1788, 100.0]
["2026-09-09T14:34:31.591768+00:00", "trade", 6.1787, 50.0]
["2026-09-09T14:34:31.635316+00:00", "trade", 6.175, 1960.0]
["2026-09-09T14:34:31.636255+00:00", "trade", 6.18, 128.0]
["2026-09-09T14:34:31.636264+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636269+00:00", "trade", 6.18, 300.0]
["2026-09-09T14:34:31.636284+00:00", "trade", 6.18, 128.0]
["2026-09-09T14:34:31.636289+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636303+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636310+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636311+00:00", "trade", 6.18, 472.0]
["2026-09-09T14:34:31.636324+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636331+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636335+00:00", "trade", 6.18, 472.0]
["2026-09-09T14:34:31.636339+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636346+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636350+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:31.636351+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:31.636352+00:00", "trade", 6.18, 400.0]
["2026-09-09T14:34:31.636353+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636361+00:00", "trade", 6.18, 128.0]
["2026-09-09T14:34:31.636369+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636372+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:31.636375+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:31.636376+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636382+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:31.636383+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636384+00:00", "trade", 6.18, 128.0]
["2026-09-09T14:34:31.636390+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636395+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636397+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636398+00:00", "trade", 6.18, 372.0]
["2026-09-09T14:34:31.636399+00:00", "trade", 6.18, 128.0]
["2026-09-09T14:34:31.636404+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636407+00:00", "trade", 6.18, 125.0]
["2026-09-09T14:34:31.636410+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636411+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636418+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636428+00:00", "trade", 6.18, 475.0]
["2026-09-09T14:34:31.636429+00:00", "trade", 6.18, 125.0]
["2026-09-09T14:34:31.636433+00:00", "trade", 6.18, 347.0]
["2026-09-09T14:34:31.636434+00:00", "trade", 6.18, 253.0]
["2026-09-09T14:34:31.636440+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636447+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636454+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636461+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:31.636461+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636468+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636482+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636489+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636504+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636511+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:31.636517+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:31.636538+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:31.636592+00:00", "trade", 6.18, 500.0]
["2026-09-09T14:34:31.636653+00:00", "trade", 6.18, 128.0]
["2026-09-09T14:34:31.636669+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:31.636671+00:00", "trade", 6.18, 91.0]
["2026-09-09T14:34:31.636672+00:00", "trade", 6.18, 37.0]
["2026-09-09T14:34:31.636675+00:00", "trade", 6.18, 125.0]
["2026-09-09T14:34:31.636696+00:00", "trade", 6.18, 738.0]
["2026-09-09T14:34:31.636696+00:00", "trade", 6.18, 600.0]
["2026-09-09T14:34:31.636696+00:00", "trade", 6.18, 400.0]
["2026-09-09T14:34:31.636696+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:31.636696+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:31.636697+00:00", "trade", 6.18, 91.0]
["2026-09-09T14:34:31.636743+00:00", "trade", 6.18, 309.0]
["2026-09-09T14:34:31.636743+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:31.636745+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.636773+00:00", "trade", 6.18, 150.0]
["2026-09-09T14:34:31.636774+00:00", "trade", 6.18, 259.0]
["2026-09-09T14:34:31.636789+00:00", "trade", 6.18, 141.0]
["2026-09-09T14:34:31.636789+00:00", "trade", 6.18, 168.0]
["2026-09-09T14:34:31.636802+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.636918+00:00", "trade", 6.18, 125.0]
["2026-09-09T14:34:31.636945+00:00", "trade", 6.18, 7.0]
["2026-09-09T14:34:31.637194+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:31.637408+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.637433+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.637452+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.637645+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.637761+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:34:31.637782+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.637866+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.637905+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.637952+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638020+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638104+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638125+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:34:31.638126+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638131+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:34:31.638139+00:00", "trade", 6.19, 30.0]
["2026-09-09T14:34:31.638202+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638209+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638215+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638222+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638226+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638230+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638238+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:31.638453+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:34:31.638453+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:34:31.638453+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:31.638454+00:00", "trade", 6.19, 91.0]
["2026-09-09T14:34:31.638469+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:34:31.638626+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:34:31.638635+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:34:31.638639+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.638658+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.638878+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.638914+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.638947+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.639263+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.639318+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.639325+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.639336+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.639384+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.639988+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.642411+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.642619+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.644229+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.648321+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.650318+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.687766+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.688272+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.695229+00:00", "trade", 6.1934, 235.0]
["2026-09-09T14:34:31.705148+00:00", "trade", 6.175, 2.0]
["2026-09-09T14:34:31.705923+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.738477+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.738497+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.738523+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.739071+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.783001+00:00", "trade", 6.1987, 3.0]
["2026-09-09T14:34:31.783758+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.804037+00:00", "trade", 6.199, 300.0]
["2026-09-09T14:34:31.804825+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.805231+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.805331+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:31.805698+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:31.805750+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.805761+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.805776+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.806207+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.806219+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.806240+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.806263+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.806476+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.806682+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.806705+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.807206+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.807523+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.807653+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.807693+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.807711+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.807975+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.808130+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.808438+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.808610+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.808904+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.809057+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.809105+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.809347+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.809364+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.809534+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.809555+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.809593+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.809808+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.810100+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.810269+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.810552+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.810593+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.810715+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.810731+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.811030+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.811044+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.811121+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.811178+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.811573+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.811615+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.811625+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.811640+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812046+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812064+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812111+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812161+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812521+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812537+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812554+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812576+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812983+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.812996+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.813019+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.813037+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.813463+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.813487+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.813952+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.813967+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.814407+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.814415+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.814468+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.814518+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.814749+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.814879+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.814902+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.815368+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.815385+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.815405+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.815820+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.815830+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.815851+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.815870+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.816107+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.816171+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.816220+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.816229+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.816604+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.816788+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:31.816874+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:31.816912+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:31.817093+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.817191+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.817198+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.817491+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.817556+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.817562+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.817636+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.817668+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.817689+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.818029+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.818080+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.818518+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.818556+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.818993+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.819009+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.819545+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.820000+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.820024+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.820046+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.820464+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.820500+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.820532+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.820925+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.821027+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.821385+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.821513+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.821845+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.822003+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.822307+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.822487+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.822770+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.851934+00:00", "trade", 6.1917, 175.0]
["2026-09-09T14:34:31.852208+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.853152+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.853582+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:31.854344+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.863299+00:00", "trade", 6.1987, 30.0]
["2026-09-09T14:34:31.908593+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:31.909375+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.909743+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:31.910249+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.910276+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:31.910651+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.001075+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.001840+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.002283+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.002681+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.003162+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.003640+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.004094+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.004137+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.004554+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.004629+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.005025+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.005115+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.005489+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.005598+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.005982+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.006083+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.006444+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.006570+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.006907+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.007055+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.007371+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.007533+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.007835+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.008017+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.008299+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.008498+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.008774+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.008974+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.008994+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.009473+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.009491+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.010004+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.010454+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.010501+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.010935+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.010989+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.011399+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.011467+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.011479+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.011954+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.012003+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.012443+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.012464+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.012924+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.012943+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.013416+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.013431+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.013905+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.013949+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.014390+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.014412+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.014879+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.014898+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.015377+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.015391+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.015861+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.015875+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.016355+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.016371+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.016844+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.016860+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.017333+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.017350+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.017820+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.017836+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.018312+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.018328+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.018798+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.018850+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.019310+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.019329+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.019830+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.020287+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.020329+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.020748+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.020816+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.021212+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.021300+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.021673+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.021783+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.022159+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.022267+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.022620+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.022749+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.023084+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.046976+00:00", "trade", 6.1903, 42.0]
["2026-09-09T14:34:32.063723+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.063736+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.063993+00:00", "trade", 6.2, 4.0]
["2026-09-09T14:34:32.064118+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.064146+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.064158+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.064707+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.069751+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:32.069875+00:00", "trade", 6.2, 191.0]
["2026-09-09T14:34:32.070295+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:34:32.074118+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.074144+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.082139+00:00", "trade", 6.1925, 20.0]
["2026-09-09T14:34:32.224647+00:00", "trade", 6.2099, 72.0]
["2026-09-09T14:34:32.310276+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.310303+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.312547+00:00", "trade", 6.1916, 1796.0]
["2026-09-09T14:34:32.313154+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.313185+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.330669+00:00", "trade", 6.1916, 1.0]
["2026-09-09T14:34:32.349358+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.349922+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.350094+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.356888+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.359028+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.359040+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.359049+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.359177+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.359240+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.359425+00:00", "trade", 6.2, 2.0]
["2026-09-09T14:34:32.359435+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.359485+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.359494+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.359494+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.359763+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:32.359769+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.359785+00:00", "trade", 6.2, 11.0]
["2026-09-09T14:34:32.359790+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.359792+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:32.359793+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.359796+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.359797+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.359863+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.359865+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:34:32.359867+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.359893+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.359912+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.359933+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.359940+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.360058+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.360060+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.360120+00:00", "trade", 6.205, 4.0]
["2026-09-09T14:34:32.360223+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.360330+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.360339+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.360396+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.360397+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.360424+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.360631+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.360701+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.360779+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.361063+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.361117+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.361387+00:00", "trade", 6.1997, 300.0]
["2026-09-09T14:34:32.361577+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362851+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362858+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362865+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362876+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.362877+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362878+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:32.362880+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362881+00:00", "trade", 6.2, 11.0]
["2026-09-09T14:34:32.362882+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.362883+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.362886+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362893+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362898+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.362907+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362913+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362920+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.362947+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:32.362971+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.362971+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.363023+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.363270+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.363332+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.363524+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.363650+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.363897+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.363937+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.364102+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.364658+00:00", "trade", 6.21, 1000.0]
["2026-09-09T14:34:32.364848+00:00", "trade", 6.21, 423.0]
["2026-09-09T14:34:32.365582+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.365779+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.366098+00:00", "trade", 6.2075, 100.0]
["2026-09-09T14:34:32.366157+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.366180+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.366323+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.366529+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.366589+00:00", "trade", 6.2075, 100.0]
["2026-09-09T14:34:32.366677+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.366877+00:00", "trade", 6.2075, 100.0]
["2026-09-09T14:34:32.366915+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.366943+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.367248+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.367896+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.368103+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.368114+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.368120+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.368236+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.368472+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.368507+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.368673+00:00", "trade", 6.205, 77.0]
["2026-09-09T14:34:32.369852+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.370665+00:00", "trade", 6.2099, 3700.0]
["2026-09-09T14:34:32.371283+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.371316+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.372043+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.373545+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.373574+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.374310+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.374886+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.374914+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.375596+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.396904+00:00", "trade", 6.21, 1500.0]
["2026-09-09T14:34:32.408844+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:34:32.424598+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.424647+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.427642+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.427673+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.428100+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.431173+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.431196+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.431353+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.431631+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.431635+00:00", "trade", 6.205, 23.0]
["2026-09-09T14:34:32.432412+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.432440+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.432440+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.432441+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:32.434620+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.434671+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.434713+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.434759+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.434808+00:00", "trade", 6.21, 23.0]
["2026-09-09T14:34:32.434855+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.435039+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.435111+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.435172+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:32.458530+00:00", "trade", 6.2001, 54.0]
["2026-09-09T14:34:32.467900+00:00", "trade", 6.21, 477.0]
["2026-09-09T14:34:32.481580+00:00", "trade", 6.2087, 5.0]
["2026-09-09T14:34:32.482446+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.497132+00:00", "trade", 6.205, 53.0]
["2026-09-09T14:34:32.527992+00:00", "trade", 6.205, 1.0]
["2026-09-09T14:34:32.560093+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.560123+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:32.560124+00:00", "trade", 6.2, 34.0]
["2026-09-09T14:34:32.560126+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:32.560127+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:34:32.560131+00:00", "trade", 6.2, 8.0]
["2026-09-09T14:34:32.560190+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:32.560249+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560257+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560263+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560408+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560423+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.560425+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560428+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.560428+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:34:32.560429+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:34:32.560432+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.560446+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.560516+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:32.560516+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:34:32.560526+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560614+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560655+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560662+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:32.560689+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:32.560691+00:00", "trade", 6.2, 26.0]
["2026-09-09T14:34:32.560691+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:32.560691+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.560718+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:32.560906+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.560912+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.560920+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.560938+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.561019+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.561098+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.561311+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.561331+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.561369+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:32.561605+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.561717+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.561759+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.562250+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.562277+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:32.562293+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.648252+00:00", "trade", 6.1843, 300.0]
["2026-09-09T14:34:32.650490+00:00", "trade", 6.19, 8.0]
["2026-09-09T14:34:32.661894+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.662576+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.662613+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.663047+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.770091+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:32.770401+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:32.822431+00:00", "trade", 6.19, 71.0]
["2026-09-09T14:34:32.884832+00:00", "trade", 6.1975, 50.0]
["2026-09-09T14:34:32.885832+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.902661+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:32.907940+00:00", "trade", 6.19, 77.0]
["2026-09-09T14:34:33.056994+00:00", "trade", 6.1995, 326.0]
["2026-09-09T14:34:33.057676+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:33.094480+00:00", "trade", 6.19, 250.0]
["2026-09-09T14:34:33.142523+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:34:33.245154+00:00", "trade", 6.1995, 5.0]
["2026-09-09T14:34:33.286632+00:00", "trade", 6.2, 4.0]
["2026-09-09T14:34:33.340358+00:00", "trade", 6.19, 30.0]
["2026-09-09T14:34:33.340392+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:34:33.352932+00:00", "trade", 6.18, 2000.0]
["2026-09-09T14:34:33.353858+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:34:33.353859+00:00", "trade", 6.19, 111.0]
["2026-09-09T14:34:33.353859+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:33.353863+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.353917+00:00", "trade", 6.19, 89.0]
["2026-09-09T14:34:33.354146+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.354158+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.354177+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:34:33.354334+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.354360+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.354510+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.354534+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.354570+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.354925+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:33.355286+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:33.355289+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:33.355437+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.355899+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.358812+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:34:33.361536+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.361596+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:33.361633+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.362000+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.362444+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.362876+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.362910+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.363841+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.364311+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.418371+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.467713+00:00", "trade", 6.1903, 264.0]
["2026-09-09T14:34:33.468257+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.468843+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.469366+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.469527+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.469850+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.469989+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.470328+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.470472+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.470807+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.470937+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.471281+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.471415+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.471760+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.471877+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.472233+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.472341+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.472594+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:34:33.472711+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.472804+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.472985+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473000+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:34:33.473007+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473094+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473156+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473237+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:33.473406+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473418+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473441+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:33.473444+00:00", "trade", 6.2, 4.0]
["2026-09-09T14:34:33.473447+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473465+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:33.473498+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473609+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473676+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473890+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.473932+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.474225+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.474229+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.474242+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.474267+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.476233+00:00", "trade", 6.2, 226.0]
["2026-09-09T14:34:33.477943+00:00", "trade", 6.1999, 226.0]
["2026-09-09T14:34:33.478164+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.478255+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.523897+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:33.524380+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.524391+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.524608+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:33.524843+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.525068+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:33.525316+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.560108+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.560115+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.560498+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.560612+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.561543+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.586042+00:00", "trade", 6.195, 200.0]
["2026-09-09T14:34:33.586758+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.625697+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.657945+00:00", "trade", 6.2, 34.0]
["2026-09-09T14:34:33.657949+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:33.657949+00:00", "trade", 6.2, 66.0]
["2026-09-09T14:34:33.657953+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.657989+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658003+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658009+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658016+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658023+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658030+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658041+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:33.658041+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658042+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:33.658064+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658081+00:00", "trade", 6.199, 500.0]
["2026-09-09T14:34:33.658088+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658330+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658437+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:33.658437+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:33.658439+00:00", "trade", 6.2, 495.0]
["2026-09-09T14:34:33.658440+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:34:33.658444+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658457+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658464+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658484+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658493+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658500+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658507+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658607+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658618+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658670+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.658802+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:33.658832+00:00", "trade", 6.2, 2.0]
["2026-09-09T14:34:33.658863+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:33.658863+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:33.658871+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:33.659333+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:33.659356+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:33.659357+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:33.659357+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:33.659364+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:34:33.663171+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.663279+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.663593+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:33.772012+00:00", "trade", 6.1999, 10.0]
["2026-09-09T14:34:33.774274+00:00", "trade", 6.1913, 1.0]
["2026-09-09T14:34:34.001434+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.052868+00:00", "trade", 6.1999, 1.0]
["2026-09-09T14:34:34.177707+00:00", "trade", 6.1913, 8.0]
["2026-09-09T14:34:34.359182+00:00", "trade", 6.195, 32.0]
["2026-09-09T14:34:34.420721+00:00", "trade", 6.195, 130.0]
["2026-09-09T14:34:34.421096+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:34.421097+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:34:34.421100+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:34:34.421100+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:34.421152+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.421159+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.421246+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.421485+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.421625+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.421673+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.421694+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.422193+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.425640+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.426096+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.426547+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.427012+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.561084+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.650464+00:00", "trade", 6.195, 1.0]
["2026-09-09T14:34:34.650522+00:00", "trade", 6.195, 1.0]
["2026-09-09T14:34:34.676421+00:00", "trade", 6.195, 244.0]
["2026-09-09T14:34:34.683972+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.684272+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.684947+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.685400+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.722960+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.859865+00:00", "trade", 6.1913, 31.0]
["2026-09-09T14:34:34.860550+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:34.872151+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:34.874108+00:00", "trade", 6.1961, 200.0]
["2026-09-09T14:34:34.898298+00:00", "trade", 6.1997, 9.0]
["2026-09-09T14:34:34.907670+00:00", "trade", 6.1985, 400.0]
["2026-09-09T14:34:35.035609+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.035885+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.035941+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.036116+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.036208+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.036863+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.150369+00:00", "trade", 6.1987, 1.0]
["2026-09-09T14:34:35.165429+00:00", "trade", 6.195, 10.0]
["2026-09-09T14:34:35.183320+00:00", "trade", 6.195, 2.0]
["2026-09-09T14:34:35.217037+00:00", "trade", 6.195, 48.0]
["2026-09-09T14:34:35.217148+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.217473+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.217664+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.218103+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.291332+00:00", "trade", 6.195, 3.0]
["2026-09-09T14:34:35.293477+00:00", "trade", 6.1901, 3.0]
["2026-09-09T14:34:35.308015+00:00", "trade", 6.1913, 3.0]
["2026-09-09T14:34:35.402947+00:00", "trade", 6.1913, 1.0]
["2026-09-09T14:34:35.406377+00:00", "trade", 6.195, 89.0]
["2026-09-09T14:34:35.433333+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.433509+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.433836+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.433937+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.434587+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.514145+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.677743+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.767641+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:34:35.767735+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.768358+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.768713+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.768759+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.768794+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.768990+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:35.769285+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.769725+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.772150+00:00", "trade", 6.1988, 100.0]
["2026-09-09T14:34:35.773127+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.773129+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:35.773578+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.773590+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.821388+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.824107+00:00", "trade", 6.1911, 276.0]
["2026-09-09T14:34:35.824496+00:00", "trade", 6.1911, 1.0]
["2026-09-09T14:34:35.824514+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.824538+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.824563+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.825008+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.825022+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.825064+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.825285+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:34:35.825288+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:34:35.825288+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:35.825288+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:35.825352+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.825421+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.918245+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:35.919371+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:35.919996+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:35.922259+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922322+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922363+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:35.922493+00:00", "trade", 6.2, 91.0]
["2026-09-09T14:34:35.922493+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:35.922502+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922518+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922546+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922547+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:35.922548+00:00", "trade", 6.2, 3.0]
["2026-09-09T14:34:35.922549+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:34:35.922550+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:35.922554+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922555+00:00", "trade", 6.2, 4.0]
["2026-09-09T14:34:35.922555+00:00", "trade", 6.2, 4.0]
["2026-09-09T14:34:35.922561+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922567+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:35.922575+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922581+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922587+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922594+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922601+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922608+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.922615+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.923037+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.923125+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.923141+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.923230+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.923604+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.923931+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.937551+00:00", "trade", 6.2, 29.0]
["2026-09-09T14:34:35.937933+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.938118+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.938314+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:35.939499+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.071282+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.071327+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.073084+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.101101+00:00", "trade", 6.1999, 400.0]
["2026-09-09T14:34:36.562962+00:00", "trade", 6.1998, 20.0]
["2026-09-09T14:34:36.565802+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:34:36.579123+00:00", "trade", 6.1919, 10.0]
["2026-09-09T14:34:36.588159+00:00", "trade", 6.1901, 1.0]
["2026-09-09T14:34:36.659902+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.659955+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.660101+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.660525+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.661110+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.825767+00:00", "trade", 6.1997, 100.0]
["2026-09-09T14:34:36.825964+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.831567+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.908103+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.925189+00:00", "trade", 6.195, 5.0]
["2026-09-09T14:34:36.925755+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.953758+00:00", "trade", 6.195, 200.0]
["2026-09-09T14:34:36.953958+00:00", "trade", 6.195, 500.0]
["2026-09-09T14:34:36.954129+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.954137+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.954157+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.954205+00:00", "trade", 6.195, 52.0]
["2026-09-09T14:34:36.954208+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:34:36.954208+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:36.954208+00:00", "trade", 6.19, 32.0]
["2026-09-09T14:34:36.954208+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.954212+00:00", "trade", 6.19, 6.0]
["2026-09-09T14:34:36.954254+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.954257+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.954598+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.954651+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.955058+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:34:36.976452+00:00", "trade", 6.195, 200.0]
["2026-09-09T14:34:36.977224+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.977249+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.977638+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.977706+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:36.977753+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.022954+00:00", "trade", 6.1999, 500.0]
["2026-09-09T14:34:37.219396+00:00", "trade", 6.195, 1.0]
["2026-09-09T14:34:37.340021+00:00", "trade", 6.1901, 25.0]
["2026-09-09T14:34:37.353890+00:00", "trade", 6.195, 10.0]
["2026-09-09T14:34:37.459347+00:00", "trade", 6.1988, 100.0]
["2026-09-09T14:34:37.460448+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.460474+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.460868+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.460974+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.461063+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.461406+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.461471+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.461734+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.462125+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.589689+00:00", "trade", 6.1987, 5.0]
["2026-09-09T14:34:37.703322+00:00", "trade", 6.1909, 1190.0]
["2026-09-09T14:34:37.703854+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.703881+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.703963+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.704463+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:37.734185+00:00", "trade", 6.195, 10.0]
["2026-09-09T14:34:37.755901+00:00", "trade", 6.199, 100.0]
["2026-09-09T14:34:37.923146+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:37.987237+00:00", "trade", 6.192, 139.0]
["2026-09-09T14:34:38.005820+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:34:38.150128+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.150222+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.150230+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.150319+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.150746+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.151305+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.196126+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.214147+00:00", "trade", 6.195, 10.0]
["2026-09-09T14:34:38.214786+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.214794+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.214910+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.215423+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.268964+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.268989+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.269633+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.269690+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.284048+00:00", "trade", 6.195, 3.0]
["2026-09-09T14:34:38.349306+00:00", "trade", 6.195, 10.0]
["2026-09-09T14:34:38.398015+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:38.549898+00:00", "trade", 6.195, 39.0]
["2026-09-09T14:34:38.550267+00:00", "trade", 6.195, 1.0]
["2026-09-09T14:34:38.725632+00:00", "trade", 6.195, 10.0]
["2026-09-09T14:34:38.849805+00:00", "trade", 6.195, 16.0]
["2026-09-09T14:34:38.852736+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.852831+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:38.852833+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:34:38.852833+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:38.852834+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:34:38.852918+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.852934+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.852941+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.852948+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.852969+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.853397+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.854510+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.865266+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.865667+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.889746+00:00", "trade", 6.2, 47.0]
["2026-09-09T14:34:38.899261+00:00", "trade", 6.1913, 10.0]
["2026-09-09T14:34:38.900047+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:38.911840+00:00", "trade", 6.195, 1.0]
["2026-09-09T14:34:39.022260+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.116826+00:00", "trade", 6.1903, 200.0]
["2026-09-09T14:34:39.117681+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.118187+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.144107+00:00", "trade", 6.1988, 76.0]
["2026-09-09T14:34:39.165745+00:00", "trade", 6.2, 71.0]
["2026-09-09T14:34:39.165745+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.165746+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:39.165748+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:34:39.165749+00:00", "trade", 6.2, 97.0]
["2026-09-09T14:34:39.165752+00:00", "trade", 6.2, 895.0]
["2026-09-09T14:34:39.165752+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.165753+00:00", "trade", 6.2, 937.0]
["2026-09-09T14:34:39.165768+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.165775+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.165782+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.165789+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.165796+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.165816+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:39.166001+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:39.166002+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:39.166083+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:39.166320+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:39.166327+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:39.166333+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:39.166347+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:39.166365+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:39.166451+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.166509+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:39.166520+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.166551+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.166842+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:39.166901+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.166944+00:00", "trade", 6.2, 8.0]
["2026-09-09T14:34:39.167409+00:00", "trade", 6.2097, 200.0]
["2026-09-09T14:34:39.167443+00:00", "trade", 6.2097, 100.0]
["2026-09-09T14:34:39.167801+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.169672+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.169722+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.170808+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.175243+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:34:39.266099+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.412101+00:00", "trade", 6.191, 800.0]
["2026-09-09T14:34:39.560022+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.560239+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.568017+00:00", "trade", 6.2002, 376.0]
["2026-09-09T14:34:39.590128+00:00", "trade", 6.2002, 1.0]
["2026-09-09T14:34:39.598472+00:00", "trade", 6.2003, 8.0]
["2026-09-09T14:34:39.671797+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.671841+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.672600+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.673218+00:00", "trade", 6.2001, 100.0]
["2026-09-09T14:34:39.733428+00:00", "trade", 6.2087, 22.0]
["2026-09-09T14:34:39.769933+00:00", "trade", 6.205, 30.0]
["2026-09-09T14:34:39.790060+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:34:39.803258+00:00", "trade", 6.209, 100.0]
["2026-09-09T14:34:39.803324+00:00", "trade", 6.209, 200.0]
["2026-09-09T14:34:39.925189+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:39.925217+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.019614+00:00", "trade", 6.2013, 75.0]
["2026-09-09T14:34:40.127277+00:00", "trade", 6.205, 1300.0]
["2026-09-09T14:34:40.127339+00:00", "trade", 6.205, 2200.0]
["2026-09-09T14:34:40.127403+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:40.127463+00:00", "trade", 6.205, 1300.0]
["2026-09-09T14:34:40.127522+00:00", "trade", 6.205, 1100.0]
["2026-09-09T14:34:40.127580+00:00", "trade", 6.205, 200.0]
["2026-09-09T14:34:40.127612+00:00", "trade", 6.205, 200.0]
["2026-09-09T14:34:40.127721+00:00", "trade", 6.205, 200.0]
["2026-09-09T14:34:40.127823+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:40.128008+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.128034+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.128061+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.130103+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.143793+00:00", "trade", 6.205, 260.0]
["2026-09-09T14:34:40.143825+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156834+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156859+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156911+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156919+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156925+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156926+00:00", "trade", 6.21, 138.0]
["2026-09-09T14:34:40.156928+00:00", "trade", 6.21, 12.0]
["2026-09-09T14:34:40.156928+00:00", "trade", 6.21, 52.0]
["2026-09-09T14:34:40.156928+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156932+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156939+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156948+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:34:40.156949+00:00", "trade", 6.21, 478.0]
["2026-09-09T14:34:40.156959+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156966+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156973+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156989+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.156997+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157005+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157020+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157028+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157043+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157051+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157058+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157063+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:34:40.157065+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:34:40.157065+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157075+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:34:40.157079+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157082+00:00", "trade", 6.21, 280.0]
["2026-09-09T14:34:40.157087+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:34:40.157096+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157109+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.157146+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:34:40.157171+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.157179+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.157306+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.157341+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.157343+00:00", "trade", 6.21, 288.0]
["2026-09-09T14:34:40.157343+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:34:40.157343+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.157354+00:00", "trade", 6.21, 660.0]
["2026-09-09T14:34:40.157356+00:00", "trade", 6.21, 57.0]
["2026-09-09T14:34:40.157356+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:34:40.157357+00:00", "trade", 6.21, 45.0]
["2026-09-09T14:34:40.157357+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.157371+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:34:40.157373+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.157401+00:00", "trade", 6.21, 80.0]
["2026-09-09T14:34:40.157434+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.157441+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:34:40.157545+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.157556+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.157564+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.157610+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:34:40.157622+00:00", "trade", 6.205, 520.0]
["2026-09-09T14:34:40.157652+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:34:40.158149+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158372+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:34:40.158373+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:34:40.158375+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:34:40.158376+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:34:40.158379+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158409+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158415+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158422+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158428+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158430+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158430+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158430+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158435+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158448+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158455+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158462+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158469+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.158470+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158471+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.158472+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158484+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158511+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158518+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158540+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158548+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158658+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158665+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158674+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158681+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158697+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:34:40.158706+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158717+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.158770+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.158777+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.158785+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.158787+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.158793+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158795+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158797+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:34:40.158799+00:00", "trade", 6.22, 60.0]
["2026-09-09T14:34:40.158803+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.158832+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.158855+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158855+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.158879+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.158906+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158913+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.158915+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:34:40.158916+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158924+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:34:40.158924+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.158925+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.158931+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.158937+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.158944+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.158952+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.158967+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.158987+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159018+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159070+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159077+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.159103+00:00", "trade", 6.225, 14.0]
["2026-09-09T14:34:40.159123+00:00", "trade", 6.22, 8.0]
["2026-09-09T14:34:40.159124+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:40.159150+00:00", "trade", 6.225, 86.0]
["2026-09-09T14:34:40.159150+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159151+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.159152+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.159154+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:34:40.159156+00:00", "trade", 6.22, 21.0]
["2026-09-09T14:34:40.159156+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159160+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:34:40.159160+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:34:40.159163+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159182+00:00", "trade", 6.22, 21.0]
["2026-09-09T14:34:40.159184+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.159220+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.159226+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159241+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159256+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:40.159263+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:40.159270+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159296+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159323+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:40.159351+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159385+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:40.159394+00:00", "trade", 6.22, 27.0]
["2026-09-09T14:34:40.159394+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159412+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159427+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.159436+00:00", "trade", 6.22, 85.0]
["2026-09-09T14:34:40.159488+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159547+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:40.159550+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:40.159564+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:40.159585+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.159585+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159586+00:00", "trade", 6.22, 82.0]
["2026-09-09T14:34:40.159588+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.159592+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.159600+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.159607+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159608+00:00", "trade", 6.22, 65.0]
["2026-09-09T14:34:40.159614+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159621+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159628+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159635+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159644+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:34:40.159854+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159861+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.159959+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.159979+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:34:40.160062+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160064+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.160123+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160162+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160205+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160215+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160224+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.160226+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:40.160226+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.160243+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:34:40.160250+00:00", "trade", 6.22, 126.0]
["2026-09-09T14:34:40.160254+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160310+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160312+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160313+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.160343+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160448+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160580+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160766+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.160979+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.161048+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.161111+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.161115+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.161125+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.161179+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.161663+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.161721+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.161808+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.161868+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.162039+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.162206+00:00", "trade", 6.215, 80.0]
["2026-09-09T14:34:40.162218+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.162240+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.162410+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.162743+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.162769+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.163967+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:34:40.164167+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.164176+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.164499+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.164531+00:00", "trade", 6.215, 500.0]
["2026-09-09T14:34:40.164533+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.164557+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.164594+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.164602+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.165047+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.165479+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.165600+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.166152+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:34:40.166951+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.167061+00:00", "trade", 6.21, 80.0]
["2026-09-09T14:34:40.168852+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:34:40.169124+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:34:40.169125+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:34:40.169127+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:34:40.169128+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.169131+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:34:40.169132+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:34:40.169160+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169167+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169173+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169180+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169187+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169201+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169208+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169215+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169219+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:34:40.169219+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.169221+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169242+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:34:40.169254+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.169289+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.169290+00:00", "trade", 6.21, 400.0]
["2026-09-09T14:34:40.169321+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.169350+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:34:40.169357+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.169367+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.169417+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.169422+00:00", "trade", 6.215, 7.0]
["2026-09-09T14:34:40.169424+00:00", "trade", 6.215, 110.0]
["2026-09-09T14:34:40.169424+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.169429+00:00", "trade", 6.215, 19.0]
["2026-09-09T14:34:40.169517+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:34:40.169517+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:34:40.169517+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:34:40.169577+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.169630+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:34:40.169679+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.169680+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:34:40.169680+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.169709+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:34:40.169745+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.169746+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.169985+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.169992+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170023+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:34:40.170076+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170102+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170123+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170132+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170377+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170525+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170545+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170550+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.170695+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.171268+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.171903+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.172619+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:40.172712+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.172820+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.174370+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.174818+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.176482+00:00", "trade", 6.21, 2500.0]
["2026-09-09T14:34:40.183236+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:34:40.183655+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.184272+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.185222+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:40.185542+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.185604+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.185787+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.186167+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.186390+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.195190+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.207171+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.208083+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.208112+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.310320+00:00", "trade", 6.2, 420.0]
["2026-09-09T14:34:40.311170+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.326452+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.338171+00:00", "trade", 6.21, 15.0]
["2026-09-09T14:34:40.343968+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.343993+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.344371+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.344493+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.344881+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.345010+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.345051+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.345786+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.405017+00:00", "trade", 6.205, 35.0]
["2026-09-09T14:34:40.560222+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.560251+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.568426+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.568963+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:40.581118+00:00", "trade", 6.2019, 15.0]
["2026-09-09T14:34:40.595436+00:00", "trade", 6.205, 25.0]
["2026-09-09T14:34:40.814135+00:00", "trade", 6.2002, 10.0]
["2026-09-09T14:34:40.839306+00:00", "trade", 6.2098, 20.0]
["2026-09-09T14:34:40.953081+00:00", "trade", 6.205, 5.0]
["2026-09-09T14:34:40.955158+00:00", "trade", 6.2099, 5.0]
["2026-09-09T14:34:41.024968+00:00", "trade", 6.205, 1000.0]
["2026-09-09T14:34:41.113928+00:00", "trade", 6.205, 50.0]
["2026-09-09T14:34:41.286525+00:00", "trade", 6.2088, 1.0]
["2026-09-09T14:34:41.311145+00:00", "trade", 6.2013, 46.0]
["2026-09-09T14:34:41.357328+00:00", "trade", 6.205, 500.0]
["2026-09-09T14:34:41.565228+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.615770+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:34:41.797465+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.797472+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.797491+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.797495+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:34:41.797546+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:34:41.797693+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.797992+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.798095+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.798245+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.798390+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:41.857259+00:00", "trade", 6.2001, 2.0]
["2026-09-09T14:34:42.090152+00:00", "trade", 6.2013, 2.0]
["2026-09-09T14:34:42.522036+00:00", "trade", 6.2008, 1000.0]
["2026-09-09T14:34:42.543524+00:00", "trade", 6.205, 400.0]
["2026-09-09T14:34:42.591267+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:42.596858+00:00", "trade", 6.205, 50.0]
["2026-09-09T14:34:42.598737+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:34:42.619003+00:00", "trade", 6.209, 400.0]
["2026-09-09T14:34:42.674203+00:00", "trade", 6.2013, 63.0]
["2026-09-09T14:34:42.762973+00:00", "trade", 6.205, 7.0]
["2026-09-09T14:34:42.844384+00:00", "trade", 6.209, 100.0]
["2026-09-09T14:34:42.881852+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:34:43.126130+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:43.162908+00:00", "trade", 6.2099, 500.0]
["2026-09-09T14:34:43.339395+00:00", "trade", 6.2087, 3.0]
["2026-09-09T14:34:43.369596+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:43.383436+00:00", "trade", 6.2013, 6.0]
["2026-09-09T14:34:43.812013+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:34:43.865771+00:00", "trade", 6.204, 53.0]
["2026-09-09T14:34:43.887388+00:00", "trade", 6.204, 1.0]
["2026-09-09T14:34:44.267736+00:00", "trade", 6.205, 30.0]
["2026-09-09T14:34:44.299536+00:00", "trade", 6.2001, 102.0]
["2026-09-09T14:34:44.304921+00:00", "trade", 6.2001, 600.0]
["2026-09-09T14:34:44.575547+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.575602+00:00", "trade", 6.2, 54.0]
["2026-09-09T14:34:44.576114+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577353+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:44.577355+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577397+00:00", "trade", 6.2, 34.0]
["2026-09-09T14:34:44.577399+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:44.577400+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:34:44.577402+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:44.577404+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:44.577420+00:00", "trade", 6.2, 400.0]
["2026-09-09T14:34:44.577422+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577428+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:44.577428+00:00", "trade", 6.2, 1000.0]
["2026-09-09T14:34:44.577430+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577446+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577460+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577466+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577473+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577479+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577487+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577494+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577804+00:00", "trade", 6.2, 221.0]
["2026-09-09T14:34:44.577804+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:44.577805+00:00", "trade", 6.2, 12.0]
["2026-09-09T14:34:44.577805+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:44.577806+00:00", "trade", 6.2, 48.0]
["2026-09-09T14:34:44.577889+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:44.577889+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:34:44.577889+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:44.577925+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:44.577932+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:44.577939+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:44.577948+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:44.577957+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.578018+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.578217+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.583967+00:00", "trade", 6.195, 1800.0]
["2026-09-09T14:34:44.584769+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.612152+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.677942+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.716600+00:00", "trade", 6.195, 35.0]
["2026-09-09T14:34:44.717254+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.717301+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.743224+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.743432+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.743479+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.744095+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.744307+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.744761+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:44.864597+00:00", "trade", 6.1913, 82.0]
["2026-09-09T14:34:44.865182+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.121948+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.122109+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.122156+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.122463+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.122539+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.122807+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.123197+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.333508+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:45.333747+00:00", "trade", 6.2, 400.0]
["2026-09-09T14:34:45.333908+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:45.333951+00:00", "trade", 6.2, 34.0]
["2026-09-09T14:34:45.333951+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:45.333953+00:00", "trade", 6.2, 79.0]
["2026-09-09T14:34:45.333958+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:45.333984+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:45.333991+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:45.333998+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:45.334004+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:45.334011+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334018+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334025+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334033+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334039+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334046+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334053+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334077+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334324+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334466+00:00", "trade", 6.2, 63.0]
["2026-09-09T14:34:45.334500+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334507+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334580+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334611+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334697+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334710+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334898+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334958+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.334982+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.335516+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.335936+00:00", "trade", 6.195, 400.0]
["2026-09-09T14:34:45.335968+00:00", "trade", 6.2, 2400.0]
["2026-09-09T14:34:45.336004+00:00", "trade", 6.195, 300.0]
["2026-09-09T14:34:45.336033+00:00", "trade", 6.195, 300.0]
["2026-09-09T14:34:45.336066+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:45.357160+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.386262+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.434046+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.577448+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.577474+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.577480+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.578125+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.578135+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.581159+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.581184+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.581724+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.585804+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.612385+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.682540+00:00", "trade", 6.205, 11.0]
["2026-09-09T14:34:45.683750+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.699415+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.699420+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.699443+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.699871+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.699994+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.805086+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.816162+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.816189+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.816642+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.816696+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.854471+00:00", "trade", 6.2098, 5.0]
["2026-09-09T14:34:45.854511+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.909433+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:45.954845+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.954871+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.955325+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:45.955380+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.000883+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:34:46.192475+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:46.193011+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.193434+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.193461+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.194314+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.278767+00:00", "trade", 6.205, 150.0]
["2026-09-09T14:34:46.278807+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.441439+00:00", "trade", 6.2067, 2000.0]
["2026-09-09T14:34:46.519766+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.674698+00:00", "trade", 6.2046, 250.0]
["2026-09-09T14:34:46.685582+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.685589+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.685886+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.685956+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.686169+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.686388+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.728784+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:46.801123+00:00", "trade", 6.2099, 700.0]
["2026-09-09T14:34:46.878306+00:00", "trade", 6.2001, 4.0]
["2026-09-09T14:34:47.109644+00:00", "trade", 6.201, 200.0]
["2026-09-09T14:34:47.110950+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:47.110956+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:47.110976+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:47.111675+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:47.207805+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:47.208562+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:47.572530+00:00", "trade", 6.205, 64.0]
["2026-09-09T14:34:47.807027+00:00", "trade", 6.2087, 1.0]
["2026-09-09T14:34:47.872310+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:34:47.872361+00:00", "trade", 6.205, 450.0]
["2026-09-09T14:34:48.041040+00:00", "trade", 6.21, 93.0]
["2026-09-09T14:34:48.194627+00:00", "trade", 6.2097, 71.0]
["2026-09-09T14:34:48.251442+00:00", "trade", 6.205, 10.0]
["2026-09-09T14:34:48.527993+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.561427+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.561487+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.561516+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.562046+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.562335+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.562546+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.564570+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.599808+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.599833+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.600376+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.600393+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622169+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:48.622170+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:34:48.622172+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:34:48.622173+00:00", "trade", 6.2, 19.0]
["2026-09-09T14:34:48.622175+00:00", "trade", 6.2, 34.0]
["2026-09-09T14:34:48.622181+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:48.622181+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:34:48.622181+00:00", "trade", 6.2, 21.0]
["2026-09-09T14:34:48.622219+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622226+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622232+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622239+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622253+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622261+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622282+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:48.622282+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622287+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:48.622289+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622290+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:48.622295+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:48.622296+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622301+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:48.622302+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:48.622302+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:48.622304+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622312+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622326+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622333+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622342+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:48.622343+00:00", "trade", 6.2, 8.0]
["2026-09-09T14:34:48.622355+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622362+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622368+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:48.622368+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:48.622368+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:34:48.622368+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:48.622377+00:00", "trade", 6.2, 18.0]
["2026-09-09T14:34:48.622377+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:34:48.622378+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:34:48.622378+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:48.622386+00:00", "trade", 6.2, 150.0]
["2026-09-09T14:34:48.622420+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:34:48.622420+00:00", "trade", 6.2, 193.0]
["2026-09-09T14:34:48.622420+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:34:48.622432+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622519+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:34:48.622534+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:48.622550+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:34:48.622564+00:00", "trade", 6.205, 5.0]
["2026-09-09T14:34:48.622602+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.622609+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.622612+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.622723+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.622817+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.622966+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.623185+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.623389+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.623682+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.623828+00:00", "trade", 6.2095, 21.0]
["2026-09-09T14:34:48.624180+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.625624+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.625823+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.632478+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.700340+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.700396+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.701127+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.728529+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.729458+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.729504+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.944013+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.944187+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.944526+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:48.944959+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.057573+00:00", "trade", 6.1999, 1.0]
["2026-09-09T14:34:49.163464+00:00", "trade", 6.1987, 5.0]
["2026-09-09T14:34:49.169004+00:00", "trade", 6.195, 1.0]
["2026-09-09T14:34:49.173043+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:34:49.366672+00:00", "trade", 6.2, 69.0]
["2026-09-09T14:34:49.422551+00:00", "trade", 6.1997, 8.0]
["2026-09-09T14:34:49.444897+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:34:49.560463+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.560470+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.563298+00:00", "trade", 6.195, 24.0]
["2026-09-09T14:34:49.563333+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.596293+00:00", "trade", 6.1999, 4.0]
["2026-09-09T14:34:49.607225+00:00", "trade", 6.2, 7.0]
["2026-09-09T14:34:49.607262+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.690091+00:00", "trade", 6.1999, 10.0]
["2026-09-09T14:34:49.745458+00:00", "trade", 6.19, 38.0]
["2026-09-09T14:34:49.745460+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:34:49.745461+00:00", "trade", 6.19, 360.0]
["2026-09-09T14:34:49.745463+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:34:49.745473+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.745487+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.745494+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.745500+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.745507+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.745527+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:34:49.745529+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.745530+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:34:49.745530+00:00", "trade", 6.19, 118.0]
["2026-09-09T14:34:49.745530+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:34:49.745535+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:49.745537+00:00", "trade", 6.19, 35.0]
["2026-09-09T14:34:49.745537+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.745539+00:00", "trade", 6.19, 2.0]
["2026-09-09T14:34:49.745539+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:34:49.745541+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:49.745544+00:00", "trade", 6.19, 77.0]
["2026-09-09T14:34:49.745547+00:00", "trade", 6.19, 25.0]
["2026-09-09T14:34:49.745547+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:34:49.745561+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:49.745597+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:49.745603+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:34:49.745606+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:34:49.745725+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.745986+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746091+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746105+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746122+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746176+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746192+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:49.746195+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:49.746195+00:00", "trade", 6.18, 21.0]
["2026-09-09T14:34:49.746195+00:00", "trade", 6.18, 46.0]
["2026-09-09T14:34:49.746197+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746199+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:49.746203+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:34:49.746203+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:49.746204+00:00", "trade", 6.18, 21.0]
["2026-09-09T14:34:49.746222+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746253+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:49.746253+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:49.746255+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:49.746259+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746274+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746281+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746288+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746295+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746299+00:00", "trade", 6.18, 55.0]
["2026-09-09T14:34:49.746302+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746304+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:49.746305+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:34:49.746323+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746337+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746341+00:00", "trade", 6.18, 24.0]
["2026-09-09T14:34:49.746351+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746430+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746584+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:34:49.746695+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746826+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.746842+00:00", "trade", 6.18, 72.0]
["2026-09-09T14:34:49.747055+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.747056+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:49.747058+00:00", "trade", 6.18, 25.0]
["2026-09-09T14:34:49.747063+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.747070+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.747090+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.747104+00:00", "trade", 6.18, 248.0]
["2026-09-09T14:34:49.747104+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:49.747111+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:49.747121+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747164+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747205+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747211+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:49.747244+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747268+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:49.747301+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747302+00:00", "trade", 6.18, 113.0]
["2026-09-09T14:34:49.747309+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:49.747309+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:49.747310+00:00", "trade", 6.18, 41.0]
["2026-09-09T14:34:49.747310+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747408+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747415+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747415+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:49.747433+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:49.747495+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:49.747504+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747505+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:34:49.747505+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:49.747506+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:34:49.747520+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747563+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747737+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747784+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:34:49.747884+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.747944+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.748050+00:00", "trade", 6.175, 110.0]
["2026-09-09T14:34:49.748050+00:00", "trade", 6.175, 39.0]
["2026-09-09T14:34:49.748720+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.748744+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.748821+00:00", "trade", 6.175, 61.0]
["2026-09-09T14:34:49.748821+00:00", "trade", 6.17, 32.0]
["2026-09-09T14:34:49.748908+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.749303+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.749443+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.749546+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.749782+00:00", "trade", 6.18, 87.0]
["2026-09-09T14:34:49.750742+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.753624+00:00", "trade", 6.18, 63.0]
["2026-09-09T14:34:49.753992+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:49.781464+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.846697+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.847159+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.847221+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.847241+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.847268+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:49.847275+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:49.847333+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:49.847752+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:49.847762+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:49.847812+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.848280+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.848309+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.848340+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.848756+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.865038+00:00", "trade", 6.18, 6.0]
["2026-09-09T14:34:49.969162+00:00", "trade", 6.172, 1100.0]
["2026-09-09T14:34:49.969451+00:00", "trade", 6.17, 717.0]
["2026-09-09T14:34:49.969543+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.969550+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.969616+00:00", "trade", 6.17, 58.0]
["2026-09-09T14:34:49.969618+00:00", "trade", 6.17, 39.0]
["2026-09-09T14:34:49.969618+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:49.969618+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:49.969619+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.969623+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:49.969626+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:49.969976+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.970034+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.970078+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.970363+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.970556+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:49.970557+00:00", "trade", 6.17, 91.0]
["2026-09-09T14:34:49.970649+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.970975+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.972901+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:49.974074+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.979683+00:00", "trade", 6.1714, 1.0]
["2026-09-09T14:34:49.989133+00:00", "trade", 6.1714, 38.0]
["2026-09-09T14:34:49.990476+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:34:49.991996+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:49.999680+00:00", "trade", 6.175, 4.0]
["2026-09-09T14:34:50.016901+00:00", "trade", 6.17, 2.0]
["2026-09-09T14:34:50.016928+00:00", "trade", 6.17, 12.0]
["2026-09-09T14:34:50.017689+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.018142+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.030594+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.030621+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.030674+00:00", "trade", 6.175, 20.0]
["2026-09-09T14:34:50.031063+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.031119+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.031120+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.031248+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.031456+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.032021+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.032578+00:00", "trade", 6.1799, 20.0]
["2026-09-09T14:34:50.106359+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.106739+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.107271+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.107278+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.107283+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.107709+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.306885+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.307332+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:50.307391+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:50.307891+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.308356+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.308386+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.308411+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.308837+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.372447+00:00", "trade", 6.175, 200.0]
["2026-09-09T14:34:50.408841+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:34:50.408850+00:00", "trade", 6.175, 10.0]
["2026-09-09T14:34:50.560740+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.560751+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.561010+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.561241+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.561382+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.647858+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.738181+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.738238+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.762286+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.796760+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.796810+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:50.796811+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:50.796812+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:50.796829+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:50.796926+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:50.812416+00:00", "trade", 6.18, 34.0]
["2026-09-09T14:34:50.812417+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:50.812419+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:34:50.812420+00:00", "trade", 6.18, 264.0]
["2026-09-09T14:34:50.812426+00:00", "trade", 6.18, 264.0]
["2026-09-09T14:34:50.812441+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:50.812442+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:34:50.812446+00:00", "trade", 6.18, 264.0]
["2026-09-09T14:34:50.812448+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812451+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:50.812455+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:50.812459+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:34:50.812459+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:34:50.812461+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:34:50.812462+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812466+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:34:50.812467+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:34:50.812469+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812472+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:50.812476+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812483+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812491+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812493+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812494+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812510+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812518+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812520+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:50.812523+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:50.812524+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812524+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812526+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:50.812537+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812539+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812559+00:00", "trade", 6.1799, 300.0]
["2026-09-09T14:34:50.812564+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812564+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812571+00:00", "trade", 6.18, 64.0]
["2026-09-09T14:34:50.812572+00:00", "trade", 6.18, 8.0]
["2026-09-09T14:34:50.812576+00:00", "trade", 6.18, 94.0]
["2026-09-09T14:34:50.812580+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812592+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812626+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812653+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812667+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812674+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812687+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812706+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812736+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812743+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812756+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812762+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812768+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812775+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812782+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812799+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:50.812800+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812810+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812818+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812823+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:50.812838+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812839+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:50.812883+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812892+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812892+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:50.812897+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812899+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:50.812906+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812912+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812914+00:00", "trade", 6.18, 150.0]
["2026-09-09T14:34:50.812923+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812924+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:50.812947+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:50.812953+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:50.812961+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:50.812976+00:00", "trade", 6.1799, 300.0]
["2026-09-09T14:34:50.812995+00:00", "trade", 6.18, 300.0]
["2026-09-09T14:34:50.812995+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.812998+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:50.813012+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:50.813013+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:50.813013+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813017+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813062+00:00", "trade", 6.18, 14.0]
["2026-09-09T14:34:50.813073+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813122+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813542+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813688+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813716+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813727+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813777+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.813929+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.823146+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.828809+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.829187+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:50.829250+00:00", "trade", 6.19, 38.0]
["2026-09-09T14:34:50.829251+00:00", "trade", 6.19, 62.0]
["2026-09-09T14:34:50.829268+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.829277+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:34:50.829277+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.829296+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.829312+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.829554+00:00", "trade", 6.19, 17.0]
["2026-09-09T14:34:50.829554+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:34:50.829560+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:50.829565+00:00", "trade", 6.19, 65.0]
["2026-09-09T14:34:50.829571+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:34:50.829614+00:00", "trade", 6.19, 15.0]
["2026-09-09T14:34:50.829619+00:00", "trade", 6.19, 110.0]
["2026-09-09T14:34:50.829627+00:00", "trade", 6.19, 63.0]
["2026-09-09T14:34:50.829627+00:00", "trade", 6.19, 80.0]
["2026-09-09T14:34:50.829657+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:34:50.829697+00:00", "trade", 6.19, 80.0]
["2026-09-09T14:34:50.829837+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:34:50.829843+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:34:50.829852+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.829895+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.830039+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.830163+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.830435+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.830436+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:50.830437+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:34:50.830438+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:34:50.830441+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.830448+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:34:50.830462+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:50.830483+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:34:50.830504+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.830524+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.830530+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.830709+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:34:50.830749+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.830759+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.830843+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.831150+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.831693+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.846015+00:00", "trade", 6.1801, 500.0]
["2026-09-09T14:34:50.846390+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.848413+00:00", "trade", 6.19, 150.0]
["2026-09-09T14:34:50.848796+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.848843+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.851964+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.860824+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:50.862967+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:50.868434+00:00", "trade", 6.1813, 32.0]
["2026-09-09T14:34:50.930634+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.003140+00:00", "trade", 6.1888, 100.0]
["2026-09-09T14:34:51.004747+00:00", "trade", 6.185, 4.0]
["2026-09-09T14:34:51.040920+00:00", "trade", 6.1813, 30.0]
["2026-09-09T14:34:51.210702+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:34:51.560432+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.560461+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.560468+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.560788+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.560801+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.560808+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.560809+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:51.560810+00:00", "trade", 6.18, 40.0]
["2026-09-09T14:34:51.560813+00:00", "trade", 6.18, 25.0]
["2026-09-09T14:34:51.560822+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.560829+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561024+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561031+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561041+00:00", "trade", 6.18, 3236.0]
["2026-09-09T14:34:51.561043+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561045+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561048+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:34:51.561052+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:34:51.561053+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:34:51.561055+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:34:51.561056+00:00", "trade", 6.17, 78.0]
["2026-09-09T14:34:51.561060+00:00", "trade", 6.17, 26.0]
["2026-09-09T14:34:51.561060+00:00", "trade", 6.17, 6.0]
["2026-09-09T14:34:51.561062+00:00", "trade", 6.18, 1520.0]
["2026-09-09T14:34:51.561062+00:00", "trade", 6.17, 16.0]
["2026-09-09T14:34:51.561062+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561078+00:00", "trade", 6.17, 84.0]
["2026-09-09T14:34:51.561114+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561121+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561141+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561156+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561301+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561302+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:51.561322+00:00", "trade", 6.18, 3892.0]
["2026-09-09T14:34:51.561327+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561334+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561354+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:51.561356+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:51.561356+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:51.561356+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:51.561356+00:00", "trade", 6.18, 14.0]
["2026-09-09T14:34:51.561356+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561376+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561383+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:51.561446+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:51.561455+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:34:51.561457+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.561519+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.561530+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.561629+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.561741+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.562137+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:51.562138+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:51.562139+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.562375+00:00", "trade", 6.18, 52.0]
["2026-09-09T14:34:51.563103+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.565407+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.568378+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:51.568405+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:51.568679+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:51.568698+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:51.568698+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:51.568705+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:51.568706+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:51.568706+00:00", "trade", 6.17, 80.0]
["2026-09-09T14:34:51.568741+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:51.568777+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:51.568792+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:34:51.568795+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.568819+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.568959+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:51.568959+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:51.569046+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569078+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569223+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569229+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569245+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569281+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569299+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569311+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569536+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569714+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569730+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569759+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.569788+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.571529+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.571978+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.572067+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.573016+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.573026+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.573171+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.573743+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:51.573743+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:51.573745+00:00", "trade", 6.18, 40.0]
["2026-09-09T14:34:51.573747+00:00", "trade", 6.18, 52.0]
["2026-09-09T14:34:51.573748+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:51.573757+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:51.573767+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:51.573794+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:51.573800+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:51.573807+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573814+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573820+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573827+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573833+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573841+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573847+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573855+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573861+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573869+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.573877+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.574032+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.581194+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:51.611321+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.611345+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.611352+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.611878+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.611885+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.612365+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.673886+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.803241+00:00", "trade", 6.185, 13.0]
["2026-09-09T14:34:51.839764+00:00", "trade", 6.185, 7500.0]
["2026-09-09T14:34:51.840304+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.840335+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.840692+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.841129+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:51.841140+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:51.841174+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.841242+00:00", "trade", 6.19, 87.0]
["2026-09-09T14:34:51.841242+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.841328+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.841552+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.841578+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.841589+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.841659+00:00", "trade", 6.19, 300.0]
["2026-09-09T14:34:51.841660+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.841919+00:00", "trade", 6.19, 83.0]
["2026-09-09T14:34:51.842087+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:51.925446+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:51.927814+00:00", "trade", 6.1861, 100.0]
["2026-09-09T14:34:51.929680+00:00", "trade", 6.1861, 100.0]
["2026-09-09T14:34:52.078605+00:00", "trade", 6.185, 5.0]
["2026-09-09T14:34:52.195410+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:34:52.196109+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.196167+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.348337+00:00", "trade", 6.185, 3.0]
["2026-09-09T14:34:52.560389+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.560772+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.561386+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.563019+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.677571+00:00", "trade", 6.1887, 75.0]
["2026-09-09T14:34:52.699622+00:00", "trade", 6.1888, 100.0]
["2026-09-09T14:34:52.876248+00:00", "trade", 6.181, 200.0]
["2026-09-09T14:34:52.877228+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:52.877236+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:52.877891+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.877917+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.878059+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.892933+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.919334+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.919343+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.919743+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:52.919755+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.919962+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.919988+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:52.975586+00:00", "trade", 6.185, 3.0]
["2026-09-09T14:34:52.975639+00:00", "trade", 6.185, 21.0]
["2026-09-09T14:34:52.975915+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:53.111072+00:00", "trade", 6.1809, 699.0]
["2026-09-09T14:34:53.659541+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:53.659963+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:53.659995+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:34:53.660257+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:53.660283+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:53.660842+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:53.764501+00:00", "trade", 6.185, 44.0]
["2026-09-09T14:34:53.824432+00:00", "trade", 6.185, 20.0]
["2026-09-09T14:34:54.095788+00:00", "trade", 6.1887, 10.0]
["2026-09-09T14:34:54.333353+00:00", "trade", 6.185, 5.0]
["2026-09-09T14:34:54.344468+00:00", "trade", 6.185, 1.0]
["2026-09-09T14:34:54.359245+00:00", "trade", 6.1887, 60.0]
["2026-09-09T14:34:54.497975+00:00", "trade", 6.185, 6.0]
["2026-09-09T14:34:54.527386+00:00", "trade", 6.1887, 5.0]
["2026-09-09T14:34:54.545798+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:34:54.895040+00:00", "trade", 6.18, 16.0]
["2026-09-09T14:34:54.895401+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:55.095301+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.095344+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.095351+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.095390+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095391+00:00", "trade", 6.18, 40.0]
["2026-09-09T14:34:55.095392+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:55.095394+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:34:55.095397+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095409+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:34:55.095411+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:55.095411+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:34:55.095411+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:55.095415+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095419+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095419+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095420+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095424+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.095431+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.095438+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.095476+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:55.095547+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095548+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.095550+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.095552+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.095574+00:00", "trade", 6.18, 27.0]
["2026-09-09T14:34:55.095592+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.095615+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:34:55.095626+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095626+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.095775+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.095855+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.095862+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.095881+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.095913+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:34:55.095929+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.095950+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.095985+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.095993+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096035+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096058+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096074+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096149+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096186+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096210+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:34:55.096215+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:55.096218+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:55.096218+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.096219+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.096222+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:55.096259+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096270+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096304+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:55.096309+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:55.096323+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096344+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096365+00:00", "trade", 6.17, 91.0]
["2026-09-09T14:34:55.096365+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096387+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.096396+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:55.096397+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:55.096398+00:00", "trade", 6.17, 77.0]
["2026-09-09T14:34:55.096413+00:00", "trade", 6.17, 44.0]
["2026-09-09T14:34:55.096417+00:00", "trade", 6.17, 17.0]
["2026-09-09T14:34:55.096418+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:55.096423+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.096425+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:34:55.096429+00:00", "trade", 6.175, 3.0]
["2026-09-09T14:34:55.096434+00:00", "trade", 6.175, 39.0]
["2026-09-09T14:34:55.096522+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:55.096554+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:55.096630+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:55.096666+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:55.096730+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:55.096740+00:00", "trade", 6.175, 37.0]
["2026-09-09T14:34:55.096777+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:55.096812+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:55.096843+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:55.096888+00:00", "trade", 6.175, 63.0]
["2026-09-09T14:34:55.096888+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:55.096925+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:55.096932+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:55.096947+00:00", "trade", 6.17, 81.0]
["2026-09-09T14:34:55.096962+00:00", "trade", 6.17, 8.0]
["2026-09-09T14:34:55.096983+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:34:55.096998+00:00", "trade", 6.17, 81.0]
["2026-09-09T14:34:55.097022+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:34:55.097034+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.097055+00:00", "trade", 6.17, 27.0]
["2026-09-09T14:34:55.097077+00:00", "trade", 6.17, 21.0]
["2026-09-09T14:34:55.097154+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097173+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097219+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097255+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097344+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097378+00:00", "trade", 6.17, 25.0]
["2026-09-09T14:34:55.097379+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:55.097396+00:00", "trade", 6.17, 75.0]
["2026-09-09T14:34:55.097423+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.097433+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:55.097474+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097603+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097605+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:55.097610+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097637+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097644+00:00", "quote", 6.16, 6.18]
["2026-09-09T14:34:55.097666+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097673+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097680+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097694+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097701+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097705+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:34:55.097705+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:55.097707+00:00", "trade", 6.17, 4.0]
["2026-09-09T14:34:55.097708+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.097712+00:00", "trade", 6.17, 64.0]
["2026-09-09T14:34:55.097736+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097768+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.097790+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.097790+00:00", "trade", 6.17, 25.0]
["2026-09-09T14:34:55.097859+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:34:55.097861+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.097861+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:34:55.097862+00:00", "trade", 6.16, 48.0]
["2026-09-09T14:34:55.097914+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.098085+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.098117+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.098712+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.102409+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:34:55.110592+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.110682+00:00", "trade", 6.1714, 3.0]
["2026-09-09T14:34:55.110867+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.147140+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.147437+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.178821+00:00", "trade", 6.1799, 10.0]
["2026-09-09T14:34:55.195632+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:34:55.196013+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.196775+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.360737+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.360763+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.360831+00:00", "trade", 6.18, 16.0]
["2026-09-09T14:34:55.466013+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:34:55.588146+00:00", "trade", 6.1838, 445.0]
["2026-09-09T14:34:55.588747+00:00", "trade", 6.18, 40.0]
["2026-09-09T14:34:55.588747+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.588748+00:00", "trade", 6.18, 4.0]
["2026-09-09T14:34:55.588750+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:34:55.588755+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.588761+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:34:55.588772+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.588779+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.588786+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.588792+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.588799+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.588806+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.589137+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.589145+00:00", "trade", 6.18, 3.0]
["2026-09-09T14:34:55.589210+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.589343+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.589496+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.589803+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.589905+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.589989+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:55.778629+00:00", "trade", 6.1899, 2.0]
["2026-09-09T14:34:55.786978+00:00", "trade", 6.185, 80.0]
["2026-09-09T14:34:56.010949+00:00", "trade", 6.185, 8.0]
["2026-09-09T14:34:56.304702+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:56.304729+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:56.304898+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:34:56.325683+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:56.511270+00:00", "trade", 6.185, 6.0]
["2026-09-09T14:34:56.512962+00:00", "trade", 6.185, 4.0]
["2026-09-09T14:34:56.653097+00:00", "trade", 6.1813, 2.0]
["2026-09-09T14:34:56.719366+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:56.930978+00:00", "trade", 6.1803, 123.0]
["2026-09-09T14:34:56.944408+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:57.048717+00:00", "trade", 6.1887, 2.0]
["2026-09-09T14:34:57.379820+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:57.379847+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:57.389924+00:00", "trade", 6.1802, 5.0]
["2026-09-09T14:34:57.423174+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:57.447113+00:00", "trade", 6.1802, 76.0]
["2026-09-09T14:34:57.635374+00:00", "trade", 6.1802, 7.0]
["2026-09-09T14:34:57.898501+00:00", "trade", 6.1801, 80.0]
["2026-09-09T14:34:57.987865+00:00", "trade", 6.1802, 100.0]
["2026-09-09T14:34:58.005345+00:00", "trade", 6.185, 7.0]
["2026-09-09T14:34:58.136151+00:00", "trade", 6.1801, 84.0]
["2026-09-09T14:34:58.137656+00:00", "trade", 6.185, 27.0]
["2026-09-09T14:34:58.516614+00:00", "trade", 6.181, 75.0]
["2026-09-09T14:34:58.610254+00:00", "trade", 6.1809, 1850.0]
["2026-09-09T14:34:58.611223+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:58.613022+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:34:59.506615+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:59.533179+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:34:59.790400+00:00", "trade", 6.18, 101.0]
["2026-09-09T14:34:59.798277+00:00", "trade", 6.185, 60.0]
["2026-09-09T14:34:59.897962+00:00", "trade", 6.1802, 100.0]
["2026-09-09T14:34:59.926956+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:34:59.948276+00:00", "trade", 6.1801, 14.0]
["2026-09-09T14:35:00.063232+00:00", "trade", 6.1887, 90.0]
["2026-09-09T14:35:00.063767+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063821+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063830+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:00.063832+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.063840+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.063840+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:35:00.063841+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063842+00:00", "trade", 6.19, 56.0]
["2026-09-09T14:35:00.063846+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:00.063846+00:00", "trade", 6.19, 8.0]
["2026-09-09T14:35:00.063869+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063870+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.063874+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.063875+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.063875+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063882+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063889+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063897+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063910+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063921+00:00", "trade", 6.19, 192.0]
["2026-09-09T14:35:00.063922+00:00", "trade", 6.19, 6.0]
["2026-09-09T14:35:00.063922+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:35:00.063923+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063935+00:00", "trade", 6.185, 72.0]
["2026-09-09T14:35:00.063946+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.063980+00:00", "trade", 6.185, 93.0]
["2026-09-09T14:35:00.064000+00:00", "trade", 6.185, 7.0]
["2026-09-09T14:35:00.064001+00:00", "trade", 6.19, 191.0]
["2026-09-09T14:35:00.064027+00:00", "trade", 6.185, 28.0]
["2026-09-09T14:35:00.064033+00:00", "trade", 6.19, 72.0]
["2026-09-09T14:35:00.064111+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.064143+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.064367+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:00.064369+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.064392+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:00.064417+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.064424+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.064457+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.064587+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:35:00.064588+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.064648+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.068922+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.069782+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.069807+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.070196+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.070566+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.076599+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.076606+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.076638+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.076646+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.076693+00:00", "trade", 6.19, 26.0]
["2026-09-09T14:35:00.076725+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.076742+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.077184+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.080662+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.123365+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.183732+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.183758+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.202014+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.247595+00:00", "trade", 6.185, 6.0]
["2026-09-09T14:35:00.405631+00:00", "trade", 6.1827, 20.0]
["2026-09-09T14:35:00.477503+00:00", "trade", 6.1844, 200.0]
["2026-09-09T14:35:00.478053+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.478070+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.478482+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.478502+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.478504+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.478505+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.478531+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.478706+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.479037+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.601279+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.601547+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:00.779230+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.779257+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:00.965974+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:35:01.013231+00:00", "trade", 6.185, 200.0]
["2026-09-09T14:35:01.013548+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.014941+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.019051+00:00", "trade", 6.185, 25.0]
["2026-09-09T14:35:01.028397+00:00", "trade", 6.1899, 30.0]
["2026-09-09T14:35:01.144036+00:00", "trade", 6.1898, 14.0]
["2026-09-09T14:35:01.169367+00:00", "trade", 6.189, 250.0]
["2026-09-09T14:35:01.221940+00:00", "trade", 6.18, 194.0]
["2026-09-09T14:35:01.222503+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222509+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:01.222511+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:01.222511+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222512+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:01.222539+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222546+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222553+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222559+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222566+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222568+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:01.222579+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222754+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222802+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222809+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.222835+00:00", "trade", 6.19, 28.0]
["2026-09-09T14:35:01.222904+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:01.222905+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:01.222908+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223061+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223067+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223086+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223164+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223189+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223519+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223526+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223533+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.223770+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.224169+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:01.224190+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:01.224347+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.226257+00:00", "trade", 6.1813, 2.0]
["2026-09-09T14:35:01.226808+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.227830+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.228418+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.232516+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.304751+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.399588+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:01.399623+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.399659+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:01.399661+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:35:01.399661+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:35:01.399662+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:01.399667+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:35:01.399668+00:00", "trade", 6.18, 54.0]
["2026-09-09T14:35:01.399670+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:35:01.399670+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:35:01.399675+00:00", "trade", 6.18, 35.0]
["2026-09-09T14:35:01.399696+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:01.399757+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.399772+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.399815+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.399975+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.400056+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.400371+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.400401+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.410661+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.575295+00:00", "trade", 6.185, 1.0]
["2026-09-09T14:35:01.575337+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.640777+00:00", "trade", 6.1813, 44.0]
["2026-09-09T14:35:01.649141+00:00", "trade", 6.188, 200.0]
["2026-09-09T14:35:01.649584+00:00", "trade", 6.19, 447.0]
["2026-09-09T14:35:01.746665+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:01.746666+00:00", "trade", 6.19, 42.0]
["2026-09-09T14:35:01.746685+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.746692+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.746699+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.746733+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.747071+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.747241+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.747293+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:01.747295+00:00", "trade", 6.19, 26.0]
["2026-09-09T14:35:01.747298+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.747365+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:01.747367+00:00", "trade", 6.19, 102.0]
["2026-09-09T14:35:01.747372+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.747386+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:35:01.747393+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:35:01.747569+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:35:01.747710+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:35:01.747861+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:01.747883+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:01.747943+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:01.749111+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:01.749589+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:01.752874+00:00", "trade", 6.195, 2000.0]
["2026-09-09T14:35:01.753112+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:01.753113+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:01.753114+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:35:01.753127+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753135+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753141+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753148+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753155+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753161+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753168+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753175+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753683+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753690+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753732+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.753756+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.754162+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.758700+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.758724+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.808142+00:00", "trade", 6.185, 15.0]
["2026-09-09T14:35:01.808185+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.818802+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.853274+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.974846+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.974847+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:01.974849+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:01.974852+00:00", "trade", 6.19, 23.0]
["2026-09-09T14:35:01.974879+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.974886+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.974907+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.975414+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.975540+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:01.975969+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.025977+00:00", "trade", 6.182, 1.0]
["2026-09-09T14:35:02.026016+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.067290+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.067380+00:00", "trade", 6.19, 74.0]
["2026-09-09T14:35:02.067381+00:00", "trade", 6.19, 176.0]
["2026-09-09T14:35:02.067616+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.067774+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.068153+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.068521+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.071391+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.076342+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.076349+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.076376+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.076440+00:00", "trade", 6.19, 26.0]
["2026-09-09T14:35:02.076616+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.076943+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.111118+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:35:02.111157+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.298531+00:00", "trade", 6.1855, 2.0]
["2026-09-09T14:35:02.335990+00:00", "trade", 6.181, 338.0]
["2026-09-09T14:35:02.378511+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:02.431142+00:00", "trade", 6.185, 1000.0]
["2026-09-09T14:35:02.442262+00:00", "trade", 6.185, 28.0]
["2026-09-09T14:35:02.495969+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.495996+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.496002+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.496919+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.512891+00:00", "trade", 6.1802, 6.0]
["2026-09-09T14:35:02.578023+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.578050+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.584496+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.695776+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.715130+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.747237+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.747264+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.747991+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:02.977058+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:03.002717+00:00", "trade", 6.185, 32.0]
["2026-09-09T14:35:03.322503+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:35:03.322517+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:03.461348+00:00", "trade", 6.1813, 10.0]
["2026-09-09T14:35:03.480225+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:03.594642+00:00", "trade", 6.1801, 3.0]
["2026-09-09T14:35:03.599283+00:00", "trade", 6.1834, 250.0]
["2026-09-09T14:35:03.657694+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:03.667058+00:00", "trade", 6.185, 4.0]
["2026-09-09T14:35:03.696867+00:00", "trade", 6.185, 99.0]
["2026-09-09T14:35:03.696874+00:00", "trade", 6.19, 99.0]
["2026-09-09T14:35:03.696982+00:00", "trade", 6.185, 301.0]
["2026-09-09T14:35:03.697177+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:03.791462+00:00", "trade", 6.1887, 5.0]
["2026-09-09T14:35:03.794469+00:00", "trade", 6.1891, 1000.0]
["2026-09-09T14:35:03.869548+00:00", "trade", 6.1851, 1.0]
["2026-09-09T14:35:03.912616+00:00", "trade", 6.1803, 198.0]
["2026-09-09T14:35:03.945878+00:00", "trade", 6.1803, 29.0]
["2026-09-09T14:35:03.950703+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:03.950978+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:04.049994+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:04.116411+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:04.180983+00:00", "trade", 6.188, 1.0]
["2026-09-09T14:35:04.858770+00:00", "trade", 6.185, 20.0]
["2026-09-09T14:35:04.886606+00:00", "trade", 6.185, 3.0]
["2026-09-09T14:35:04.942370+00:00", "trade", 6.1801, 35.0]
["2026-09-09T14:35:05.176110+00:00", "trade", 6.181, 165.0]
["2026-09-09T14:35:05.176132+00:00", "trade", 6.1887, 10.0]
["2026-09-09T14:35:05.207196+00:00", "trade", 6.185, 8.0]
["2026-09-09T14:35:05.671319+00:00", "trade", 6.1813, 4.0]
["2026-09-09T14:35:05.676188+00:00", "trade", 6.1801, 20.0]
["2026-09-09T14:35:05.821337+00:00", "trade", 6.186, 1.0]
["2026-09-09T14:35:06.061444+00:00", "trade", 6.185, 6.0]
["2026-09-09T14:35:06.061524+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.145028+00:00", "trade", 6.181, 174.0]
["2026-09-09T14:35:06.250005+00:00", "trade", 6.1813, 10.0]
["2026-09-09T14:35:06.331659+00:00", "trade", 6.185, 500.0]
["2026-09-09T14:35:06.332032+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.338083+00:00", "trade", 6.189, 100.0]
["2026-09-09T14:35:06.433377+00:00", "trade", 6.185, 150.0]
["2026-09-09T14:35:06.433511+00:00", "trade", 6.185, 200.0]
["2026-09-09T14:35:06.520606+00:00", "trade", 6.1899, 2.0]
["2026-09-09T14:35:06.533268+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:35:06.537670+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:35:06.537678+00:00", "trade", 6.18, 18.0]
["2026-09-09T14:35:06.683929+00:00", "trade", 6.1816, 58.0]
["2026-09-09T14:35:06.852491+00:00", "trade", 6.18, 90.0]
["2026-09-09T14:35:06.853167+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.854483+00:00", "trade", 6.1801, 10.0]
["2026-09-09T14:35:06.854494+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:35:06.903337+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909108+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909109+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:06.909110+00:00", "trade", 6.18, 40.0]
["2026-09-09T14:35:06.909111+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:35:06.909113+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:06.909116+00:00", "trade", 6.18, 14.0]
["2026-09-09T14:35:06.909118+00:00", "trade", 6.18, 37.0]
["2026-09-09T14:35:06.909122+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909156+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:35:06.909157+00:00", "trade", 6.18, 8.0]
["2026-09-09T14:35:06.909161+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:35:06.909165+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:06.909172+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:35:06.909180+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909186+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909187+00:00", "trade", 6.18, 199.0]
["2026-09-09T14:35:06.909192+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909206+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909235+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909250+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909285+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:06.909351+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:06.909358+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:06.909373+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:06.909393+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:06.909407+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:06.909413+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:06.909420+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:06.909493+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:06.909512+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:06.909516+00:00", "trade", 6.18, 73.0]
["2026-09-09T14:35:06.909516+00:00", "trade", 6.18, 2.0]
["2026-09-09T14:35:06.909516+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:06.909516+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:06.909519+00:00", "trade", 6.18, 118.0]
["2026-09-09T14:35:06.909524+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:06.909681+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:06.909710+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:35:06.909710+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:06.909914+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:06.910416+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:06.912040+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:06.953062+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.009158+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.010097+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.038991+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.102303+00:00", "trade", 6.175, 500.0]
["2026-09-09T14:35:07.103932+00:00", "trade", 6.175, 18.0]
["2026-09-09T14:35:07.104721+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.159778+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.345052+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.498284+00:00", "trade", 6.1799, 10.0]
["2026-09-09T14:35:07.498715+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.499455+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.499558+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.499722+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.520004+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.560715+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.560741+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.561434+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:07.574841+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:35:07.737481+00:00", "trade", 6.173, 250.0]
["2026-09-09T14:35:08.109406+00:00", "trade", 6.175, 50.0]
["2026-09-09T14:35:08.141978+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.142479+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.142582+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.294175+00:00", "trade", 6.1787, 3.0]
["2026-09-09T14:35:08.294534+00:00", "trade", 6.1787, 1.0]
["2026-09-09T14:35:08.337795+00:00", "trade", 6.1787, 44.0]
["2026-09-09T14:35:08.406520+00:00", "trade", 6.1701, 6.0]
["2026-09-09T14:35:08.658517+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.658528+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:35:08.658532+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:08.658639+00:00", "trade", 6.175, 200.0]
["2026-09-09T14:35:08.658860+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.658903+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.658991+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.659020+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.659042+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.659664+00:00", "trade", 6.175, 200.0]
["2026-09-09T14:35:08.659693+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:35:08.805225+00:00", "trade", 6.171, 500.0]
["2026-09-09T14:35:08.817616+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.817646+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.818192+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.818751+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:08.866355+00:00", "trade", 6.1788, 100.0]
["2026-09-09T14:35:08.944179+00:00", "trade", 6.175, 50.0]
["2026-09-09T14:35:08.946257+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:35:08.946607+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.022336+00:00", "trade", 6.175, 69.0]
["2026-09-09T14:35:09.082879+00:00", "trade", 6.2921, 100.0]
["2026-09-09T14:35:09.100767+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.100792+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.101293+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.101442+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.153426+00:00", "trade", 6.175, 1.0]
["2026-09-09T14:35:09.154058+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.314834+00:00", "trade", 6.175, 161.0]
["2026-09-09T14:35:09.318131+00:00", "trade", 6.175, 4.0]
["2026-09-09T14:35:09.325765+00:00", "trade", 6.1799, 1.0]
["2026-09-09T14:35:09.594347+00:00", "trade", 6.17, 23.0]
["2026-09-09T14:35:09.594379+00:00", "trade", 6.175, 100.0]
["2026-09-09T14:35:09.594392+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:35:09.594507+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.594883+00:00", "trade", 6.175, 900.0]
["2026-09-09T14:35:09.595061+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:09.595083+00:00", "trade", 6.17, 1900.0]
["2026-09-09T14:35:09.595108+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.595482+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.595496+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.595503+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.595518+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:35:09.595524+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.595525+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:09.595528+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.595532+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:35:09.595533+00:00", "trade", 6.17, 700.0]
["2026-09-09T14:35:09.595535+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:09.595537+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:09.595669+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:09.595870+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:35:09.595901+00:00", "trade", 6.17, 8.0]
["2026-09-09T14:35:09.595903+00:00", "trade", 6.17, 26.0]
["2026-09-09T14:35:09.595903+00:00", "trade", 6.17, 9.0]
["2026-09-09T14:35:09.595903+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:35:09.595904+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.595908+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:35:09.595909+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:35:09.595979+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.596027+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.596042+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.596319+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.596545+00:00", "trade", 6.165, 125.0]
["2026-09-09T14:35:09.596635+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.596879+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.602692+00:00", "trade", 6.3083, 600.0]
["2026-09-09T14:35:09.602973+00:00", "trade", 6.3039, 100.0]
["2026-09-09T14:35:09.604038+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.604574+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.604839+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.625873+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.625880+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.625890+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.625953+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:09.626376+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.070182+00:00", "trade", 6.165, 2500.0]
["2026-09-09T14:35:10.070610+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.160842+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:35:10.160843+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.160870+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.161299+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:35:10.161372+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.161665+00:00", "trade", 6.165, 30.0]
["2026-09-09T14:35:10.162533+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.163095+00:00", "trade", 6.16, 80.0]
["2026-09-09T14:35:10.163118+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.163128+00:00", "trade", 6.16, 20.0]
["2026-09-09T14:35:10.163131+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.163179+00:00", "trade", 6.16, 60.0]
["2026-09-09T14:35:10.163189+00:00", "trade", 6.16, 5.0]
["2026-09-09T14:35:10.164296+00:00", "trade", 6.16, 50.0]
["2026-09-09T14:35:10.167246+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:35:10.290356+00:00", "trade", 6.165, 28.0]
["2026-09-09T14:35:10.392352+00:00", "trade", 6.165, 25.0]
["2026-09-09T14:35:10.464305+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.465266+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.478729+00:00", "trade", 6.165, 2.0]
["2026-09-09T14:35:10.560440+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.560468+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.560940+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:35:10.561236+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.561944+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:35:10.564213+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:35:10.601264+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601265+00:00", "trade", 6.17, 44.0]
["2026-09-09T14:35:10.601268+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:35:10.601268+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:10.601271+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601291+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:35:10.601292+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601295+00:00", "trade", 6.17, 186.0]
["2026-09-09T14:35:10.601296+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:35:10.601298+00:00", "trade", 6.17, 286.0]
["2026-09-09T14:35:10.601299+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601300+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:35:10.601305+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601307+00:00", "trade", 6.17, 41.0]
["2026-09-09T14:35:10.601308+00:00", "trade", 6.17, 84.0]
["2026-09-09T14:35:10.601312+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601320+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601327+00:00", "trade", 6.17, 41.0]
["2026-09-09T14:35:10.601327+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601328+00:00", "trade", 6.17, 259.0]
["2026-09-09T14:35:10.601330+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:35:10.601334+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:10.601334+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601348+00:00", "trade", 6.17, 286.0]
["2026-09-09T14:35:10.601354+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601381+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601388+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601395+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601423+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601447+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:35:10.601484+00:00", "trade", 6.17, 500.0]
["2026-09-09T14:35:10.601510+00:00", "trade", 6.17, 125.0]
["2026-09-09T14:35:10.601513+00:00", "trade", 6.17, 41.0]
["2026-09-09T14:35:10.601518+00:00", "trade", 6.17, 259.0]
["2026-09-09T14:35:10.601520+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:35:10.601528+00:00", "trade", 6.17, 41.0]
["2026-09-09T14:35:10.601529+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601553+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:35:10.601559+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:35:10.601561+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:35:10.601563+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:10.601577+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:10.601578+00:00", "trade", 6.17, 244.0]
["2026-09-09T14:35:10.601579+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:10.601583+00:00", "trade", 6.17, 118.0]
["2026-09-09T14:35:10.601583+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601587+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:10.601610+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:10.601611+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:35:10.601620+00:00", "trade", 6.17, 300.0]
["2026-09-09T14:35:10.601620+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601629+00:00", "trade", 6.17, 88.0]
["2026-09-09T14:35:10.601671+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:35:10.601671+00:00", "trade", 6.17, 20.0]
["2026-09-09T14:35:10.601671+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601734+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:35:10.601755+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:35:10.601768+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601780+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:35:10.601780+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:35:10.601780+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601792+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:35:10.601792+00:00", "trade", 6.17, 150.0]
["2026-09-09T14:35:10.601803+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:35:10.601804+00:00", "trade", 6.17, 150.0]
["2026-09-09T14:35:10.601823+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:35:10.601824+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601825+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:35:10.601841+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601852+00:00", "trade", 6.17, 150.0]
["2026-09-09T14:35:10.601852+00:00", "trade", 6.17, 70.0]
["2026-09-09T14:35:10.601854+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601893+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:35:10.601904+00:00", "trade", 6.17, 200.0]
["2026-09-09T14:35:10.601905+00:00", "trade", 6.17, 308.0]
["2026-09-09T14:35:10.601907+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:35:10.601913+00:00", "trade", 6.17, 122.0]
["2026-09-09T14:35:10.601916+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.601965+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602020+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602130+00:00", "trade", 6.18, 40.0]
["2026-09-09T14:35:10.602131+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602132+00:00", "trade", 6.18, 300.0]
["2026-09-09T14:35:10.602133+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.602134+00:00", "trade", 6.18, 400.0]
["2026-09-09T14:35:10.602138+00:00", "trade", 6.18, 14.0]
["2026-09-09T14:35:10.602138+00:00", "trade", 6.18, 390.0]
["2026-09-09T14:35:10.602138+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602145+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602153+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602169+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602175+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602182+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602197+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602215+00:00", "trade", 6.18, 52.0]
["2026-09-09T14:35:10.602215+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602217+00:00", "trade", 6.18, 13.0]
["2026-09-09T14:35:10.602217+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:35:10.602219+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:35:10.602219+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602222+00:00", "trade", 6.18, 36.0]
["2026-09-09T14:35:10.602222+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602223+00:00", "trade", 6.18, 37.0]
["2026-09-09T14:35:10.602225+00:00", "trade", 6.18, 14.0]
["2026-09-09T14:35:10.602229+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602236+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602243+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.602243+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602254+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.602258+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602277+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602290+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:10.602329+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:10.602334+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:10.602334+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.602334+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602346+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.602354+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.602365+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:35:10.602386+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:10.602388+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:35:10.602429+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.602431+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:10.602443+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:10.602450+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:10.602472+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:10.602518+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:10.602606+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.602610+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.602615+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:35:10.602678+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.602680+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.603239+00:00", "trade", 6.18, 52.0]
["2026-09-09T14:35:10.603317+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:35:10.603701+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.603725+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604239+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.604262+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.604294+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604349+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.604351+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.604372+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604378+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604385+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604387+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.604406+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604413+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604632+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604640+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.604672+00:00", "trade", 6.19, 300.0]
["2026-09-09T14:35:10.604676+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604682+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604770+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:35:10.604770+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.604770+00:00", "trade", 6.19, 21.0]
["2026-09-09T14:35:10.604806+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.604826+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604833+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604851+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604856+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.604857+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604862+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.604878+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604886+00:00", "trade", 6.19, 56.0]
["2026-09-09T14:35:10.604896+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604900+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604912+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604918+00:00", "trade", 6.19, 250.0]
["2026-09-09T14:35:10.604925+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604942+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:35:10.604952+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.604952+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.604954+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:35:10.604955+00:00", "trade", 6.19, 40.0]
["2026-09-09T14:35:10.604955+00:00", "trade", 6.19, 30.0]
["2026-09-09T14:35:10.604959+00:00", "trade", 6.19, 1000.0]
["2026-09-09T14:35:10.604959+00:00", "trade", 6.19, 220.0]
["2026-09-09T14:35:10.604962+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:35:10.604980+00:00", "trade", 6.19, 91.0]
["2026-09-09T14:35:10.604980+00:00", "trade", 6.19, 72.0]
["2026-09-09T14:35:10.604982+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:35:10.604982+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:35:10.604987+00:00", "trade", 6.19, 626.0]
["2026-09-09T14:35:10.604993+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.604994+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.604995+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:35:10.604996+00:00", "trade", 6.19, 39.0]
["2026-09-09T14:35:10.605008+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.605009+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605013+00:00", "trade", 6.19, 125.0]
["2026-09-09T14:35:10.605016+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605023+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.605023+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605030+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605035+00:00", "trade", 6.19, 79.0]
["2026-09-09T14:35:10.605042+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605054+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605073+00:00", "trade", 6.19, 56.0]
["2026-09-09T14:35:10.605075+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.605223+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:35:10.605274+00:00", "trade", 6.19, 56.0]
["2026-09-09T14:35:10.605379+00:00", "trade", 6.19, 387.0]
["2026-09-09T14:35:10.605407+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.605463+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605504+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.605512+00:00", "trade", 6.19, 213.0]
["2026-09-09T14:35:10.605513+00:00", "trade", 6.19, 1000.0]
["2026-09-09T14:35:10.605514+00:00", "trade", 6.19, 935.0]
["2026-09-09T14:35:10.605521+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.605627+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:35:10.605656+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:35:10.605658+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.605702+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605718+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.605739+00:00", "trade", 6.19, 52.0]
["2026-09-09T14:35:10.605806+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.605910+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.606309+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.606472+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:35:10.606473+00:00", "trade", 6.19, 86.0]
["2026-09-09T14:35:10.606546+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:35:10.606917+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.607084+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.607302+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.607325+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.607355+00:00", "trade", 6.19, 79.0]
["2026-09-09T14:35:10.607356+00:00", "trade", 6.19, 21.0]
["2026-09-09T14:35:10.607546+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:35:10.607809+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:35:10.609262+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.610284+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.610644+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.610852+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.610914+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.611459+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.612207+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612213+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612226+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612233+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612406+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612414+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612471+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:10.612471+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.612474+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:35:10.612474+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:35:10.612478+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.612478+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.612481+00:00", "trade", 6.18, 80.0]
["2026-09-09T14:35:10.612481+00:00", "trade", 6.18, 40.0]
["2026-09-09T14:35:10.612486+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.612547+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612551+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:10.612552+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:10.612554+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.612555+00:00", "trade", 6.18, 40.0]
["2026-09-09T14:35:10.612558+00:00", "trade", 6.18, 129.0]
["2026-09-09T14:35:10.612579+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:10.612581+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612584+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:10.612586+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.612591+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:35:10.612605+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:10.612607+00:00", "trade", 6.185, 20.0]
["2026-09-09T14:35:10.612918+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.612948+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.613103+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.613164+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:35:10.613244+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.613259+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:35:10.613504+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.613632+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:35:10.613708+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:35:10.613976+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.614113+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:35:10.614446+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.614555+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.614579+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.614946+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:35:10.615099+00:00", "quote", 6.17, 6.19]
["2026-09-09T14:35:10.616097+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.616575+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.633336+00:00", "trade", 6.181, 103.0]
["2026-09-09T14:35:10.633523+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.634298+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.640018+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:35:10.640786+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.651668+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:35:10.651669+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:35:10.651670+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:35:10.651672+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:35:10.651675+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.651675+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.651677+00:00", "trade", 6.19, 135.0]
["2026-09-09T14:35:10.651688+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.651717+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.651934+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.652056+00:00", "trade", 6.19, 30.0]
["2026-09-09T14:35:10.652057+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.652142+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.652153+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.652157+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.652163+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.652197+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.652346+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.652376+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.652386+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.652431+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:35:10.652797+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:35:10.652797+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:35:10.652816+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.652823+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.652829+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.652849+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.652858+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.652864+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.652872+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.653375+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.653714+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.653749+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:35:10.653763+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.654454+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.656015+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.659366+00:00", "trade", 6.1987, 48.0]
["2026-09-09T14:35:10.659727+00:00", "trade", 6.1987, 1.0]
["2026-09-09T14:35:10.660752+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.660776+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.662051+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697488+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:35:10.697490+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:10.697513+00:00", "trade", 6.2, 25.0]
["2026-09-09T14:35:10.697514+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:35:10.697516+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:35:10.697521+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:35:10.697532+00:00", "trade", 6.2, 79.0]
["2026-09-09T14:35:10.697534+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697540+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697545+00:00", "trade", 6.2, 21.0]
["2026-09-09T14:35:10.697546+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:35:10.697569+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697591+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697605+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697618+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697625+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697738+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:10.697745+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.697752+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.697766+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.697774+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.697781+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.697789+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.697799+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:35:10.697799+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.697800+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:10.697810+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:10.697824+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:10.698013+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.698078+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:35:10.698081+00:00", "trade", 6.2, 28.0]
["2026-09-09T14:35:10.698081+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:35:10.698081+00:00", "trade", 6.2, 217.0]
["2026-09-09T14:35:10.698082+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:10.698085+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:10.698110+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:10.698111+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:35:10.698111+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.698134+00:00", "trade", 6.2, 25.0]
["2026-09-09T14:35:10.698167+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.698193+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.698200+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.698218+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.698347+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.698487+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.699168+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.699169+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:10.699185+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:10.699194+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:10.699216+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699265+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699377+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699403+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:10.699527+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699612+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699662+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699668+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699711+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:35:10.699760+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699781+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.699949+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.700003+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.700130+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.700429+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.700440+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.700526+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.705829+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.706614+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:10.706669+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.707390+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.707886+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709799+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:35:10.709800+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:10.709802+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.709803+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.709807+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:10.709833+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709840+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709854+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709860+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709867+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709881+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709895+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709896+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:10.709896+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.709901+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709922+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:10.709929+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:10.709936+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:10.709946+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:10.709950+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:10.709954+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.709955+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.709958+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:10.709966+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:10.709968+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.709981+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:10.710004+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:10.710004+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:10.710004+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.710041+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:10.710089+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.710182+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.710190+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.710230+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.710281+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:10.710283+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:10.710283+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.710284+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:10.710288+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.710288+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.710330+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.710337+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.710380+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.710393+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:35:10.710402+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.710418+00:00", "trade", 6.21, 152.0]
["2026-09-09T14:35:10.710553+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.710702+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.710794+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.712560+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:10.715512+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:10.717207+00:00", "trade", 6.21, 1900.0]
["2026-09-09T14:35:10.717888+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:35:10.717890+00:00", "trade", 6.2, 147.0]
["2026-09-09T14:35:10.717896+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:10.717914+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:10.717921+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:10.717944+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:10.718315+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:10.719940+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:10.752844+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:10.786640+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:10.791670+00:00", "trade", 6.2016, 4.0]
["2026-09-09T14:35:10.897276+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:11.027592+00:00", "trade", 6.2, 21.0]
["2026-09-09T14:35:11.063357+00:00", "trade", 6.2, 500.0]
["2026-09-09T14:35:11.093124+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:11.112885+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.113136+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.113363+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.113410+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.113605+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.113864+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.113870+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.113933+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114069+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114350+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114368+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114408+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114533+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114833+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114850+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114893+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.114995+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.115321+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.115338+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.115376+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.115455+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.115808+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.115826+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.115865+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.115916+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.116297+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.116313+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.116351+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.116376+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.116783+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.116804+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.116846+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.116861+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.117275+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.117293+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.117337+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.117350+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.117765+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.117783+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.117823+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.117841+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.118250+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.118266+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.118310+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.118323+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.118760+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.511754+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:35:11.566394+00:00", "trade", 6.205, 500.0]
["2026-09-09T14:35:11.577300+00:00", "trade", 6.2074, 500.0]
["2026-09-09T14:35:11.578056+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.578427+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:11.578576+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:11.578920+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.578945+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.579056+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.579372+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.579430+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.579449+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.579848+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.579880+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.579926+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.579940+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.580339+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.580358+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.580393+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.580402+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.580419+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.580504+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.581034+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.581201+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.581230+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.581338+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.582249+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.582288+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.788615+00:00", "trade", 6.205, 850.0]
["2026-09-09T14:35:11.789414+00:00", "trade", 6.2097, 100.0]
["2026-09-09T14:35:11.789847+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.790372+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:11.790828+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.044157+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.044163+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:35:12.044165+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:12.044166+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.044171+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.044172+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.044175+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:12.044179+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.044195+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.044231+00:00", "trade", 6.2083, 400.0]
["2026-09-09T14:35:12.044289+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.044294+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.044352+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.044372+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.044573+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.044579+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.044594+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.044602+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.044715+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.044722+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.044783+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:12.044802+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.044804+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:12.044864+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.044950+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.044954+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.044956+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.044974+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.045123+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.045171+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.045220+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.045243+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.045457+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.045481+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.045788+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.046293+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.047779+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.047889+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.048888+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.049296+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.049327+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.050999+00:00", "trade", 6.21, 1600.0]
["2026-09-09T14:35:12.051761+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.054076+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.054085+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.054112+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.054114+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.054126+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.054374+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.054447+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.054448+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.054485+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.054502+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054556+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054656+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054773+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:35:12.054774+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:35:12.054776+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:12.054803+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054810+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054817+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054819+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.054824+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054825+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.054826+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:12.054830+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054837+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054851+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054858+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.054865+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.055062+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.055069+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.055159+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:12.055159+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.055159+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:35:12.055159+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.055160+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.055243+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.055249+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:35:12.055267+00:00", "trade", 6.2097, 100.0]
["2026-09-09T14:35:12.055268+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.055344+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.055351+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.055357+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.055370+00:00", "trade", 6.21, 46.0]
["2026-09-09T14:35:12.055395+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.055427+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.055536+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.055542+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.055914+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056071+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.056376+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056394+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056521+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.056562+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056587+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056603+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.056704+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.056762+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056803+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056809+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:12.056810+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056817+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056824+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056831+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.056850+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.056850+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.056903+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:12.057039+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:12.057092+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.057351+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.057815+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.067697+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.067715+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.101838+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.105225+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.106211+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.137149+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.223667+00:00", "trade", 6.21, 400.0]
["2026-09-09T14:35:12.224273+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:35:12.224274+00:00", "trade", 6.21, 6.0]
["2026-09-09T14:35:12.224277+00:00", "trade", 6.21, 11.0]
["2026-09-09T14:35:12.224278+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:35:12.224280+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:35:12.224294+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.224321+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.224328+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.224883+00:00", "trade", 6.21, 75.0]
["2026-09-09T14:35:12.224890+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.224950+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.225123+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.225427+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.225700+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.226155+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.228906+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.228908+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.228921+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.228931+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.228947+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.228969+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.229473+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.229498+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.232302+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.254747+00:00", "trade", 6.2153, 100.0]
["2026-09-09T14:35:12.288929+00:00", "trade", 6.22, 1000.0]
["2026-09-09T14:35:12.288982+00:00", "trade", 6.21, 1000.0]
["2026-09-09T14:35:12.289478+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.296867+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.296869+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:35:12.296874+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.296877+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:12.296902+00:00", "trade", 6.21, 86.0]
["2026-09-09T14:35:12.296926+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.296934+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.296950+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.296960+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.296978+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.296979+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:35:12.296980+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:35:12.296981+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:12.296983+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:35:12.296986+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.296987+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:35:12.296992+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.296999+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.297013+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297021+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297034+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297041+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297170+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297206+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297272+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:35:12.297274+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:35:12.297275+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:12.297275+00:00", "trade", 6.2, 71.0]
["2026-09-09T14:35:12.297413+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297449+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.297468+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.297504+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.297533+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.297548+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.297570+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.297659+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.297661+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:12.297664+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:35:12.297664+00:00", "trade", 6.21, 81.0]
["2026-09-09T14:35:12.297706+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297744+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297851+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.297902+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.298056+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.298114+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.298139+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.298202+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.298245+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.298350+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.301181+00:00", "trade", 6.21, 833.0]
["2026-09-09T14:35:12.313245+00:00", "trade", 6.2088, 100.0]
["2026-09-09T14:35:12.345492+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.346056+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.346296+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.346380+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.346897+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.346910+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.346915+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.346971+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347015+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347026+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347137+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347354+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347362+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347446+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347471+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347839+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.347850+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.348333+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.348346+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.348784+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.348792+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.348822+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.348836+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.349299+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.349312+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.349793+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.349809+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.350256+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.350272+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.350292+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.350735+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.403801+00:00", "trade", 6.205, 2.0]
["2026-09-09T14:35:12.417799+00:00", "trade", 6.201, 290.0]
["2026-09-09T14:35:12.452330+00:00", "trade", 6.205, 10.0]
["2026-09-09T14:35:12.466430+00:00", "trade", 6.2099, 100.0]
["2026-09-09T14:35:12.533526+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.533853+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.534070+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.534099+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.534374+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.534545+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.534552+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.535020+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.535036+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.535512+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.535528+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.535962+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.535969+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.535997+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.536013+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.536444+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.536461+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.536957+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.536975+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.537411+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.537423+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.537446+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.537464+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.537888+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.537903+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.538374+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.538390+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.538868+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.538875+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.539349+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.539369+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.539839+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.539855+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.540292+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.540298+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.540324+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.540373+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.540769+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.540819+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.541099+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.541116+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.541118+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.541149+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.541199+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.541214+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.541221+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.541228+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.541246+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.541608+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:35:12.541612+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.541662+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.541987+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.542113+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.542466+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.542751+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.542777+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.542880+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.542925+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.542943+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.543350+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.543695+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.543836+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.543880+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.544301+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.544775+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.544803+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.544828+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.545271+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.545288+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.545553+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.545757+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.546178+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546232+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546247+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.546265+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546545+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546553+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546565+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546572+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546579+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546591+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546598+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546625+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546633+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546640+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546647+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.546656+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:35:12.546658+00:00", "trade", 6.22, 25.0]
["2026-09-09T14:35:12.546658+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:35:12.546658+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:12.546660+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546662+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:12.546705+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546705+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546727+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546750+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546757+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546785+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546809+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546852+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:12.546852+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546853+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:35:12.546854+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:35:12.546859+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546870+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.546896+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.547063+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.547110+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.547206+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.547322+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.547352+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.547576+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.547892+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.548679+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.583995+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.590854+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:12.590882+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.590906+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.591563+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.591617+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592528+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:12.592528+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592529+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:12.592531+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:35:12.592532+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:35:12.592556+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592563+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592569+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592577+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592584+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592613+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592621+00:00", "trade", 6.21, 61.0]
["2026-09-09T14:35:12.592621+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:12.592621+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.592736+00:00", "trade", 6.21, 63.0]
["2026-09-09T14:35:12.592736+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:35:12.592736+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:12.592842+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:12.592912+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.592992+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.593006+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:12.593082+00:00", "trade", 6.21, 40.0]
["2026-09-09T14:35:12.593083+00:00", "trade", 6.21, 80.0]
["2026-09-09T14:35:12.593083+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.593106+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:12.593147+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593156+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593163+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593170+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593190+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593337+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593485+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593668+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593686+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.593890+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.597083+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.601200+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.602296+00:00", "trade", 6.2001, 42.0]
["2026-09-09T14:35:12.603529+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.604194+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.604275+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:12.604753+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.605206+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.625062+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.691223+00:00", "trade", 6.205, 2.0]
["2026-09-09T14:35:12.705417+00:00", "trade", 6.2098, 50.0]
["2026-09-09T14:35:12.732818+00:00", "trade", 6.205, 5000.0]
["2026-09-09T14:35:12.798888+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:12.859129+00:00", "trade", 6.205, 33.0]
["2026-09-09T14:35:12.866175+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.033447+00:00", "trade", 6.205, 5.0]
["2026-09-09T14:35:13.133158+00:00", "trade", 6.205, 10.0]
["2026-09-09T14:35:13.139402+00:00", "trade", 6.2056, 16.0]
["2026-09-09T14:35:13.208435+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:35:13.209210+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.209543+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.209686+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.209980+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.210036+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.210063+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.210510+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.210520+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.210948+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:13.311188+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:13.495775+00:00", "trade", 6.2098, 1.0]
["2026-09-09T14:35:13.856108+00:00", "trade", 6.2034, 50.0]
["2026-09-09T14:35:13.894802+00:00", "trade", 6.2034, 1.0]
["2026-09-09T14:35:13.977960+00:00", "trade", 6.2087, 1.0]
["2026-09-09T14:35:13.998432+00:00", "trade", 6.205, 12.0]
["2026-09-09T14:35:13.998789+00:00", "trade", 6.205, 1.0]
["2026-09-09T14:35:14.206686+00:00", "trade", 6.205, 1287.0]
["2026-09-09T14:35:14.208031+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:14.209248+00:00", "trade", 6.205, 116.0]
["2026-09-09T14:35:14.212714+00:00", "trade", 6.205, 84.0]
["2026-09-09T14:35:14.232655+00:00", "trade", 6.205, 200.0]
["2026-09-09T14:35:14.234446+00:00", "trade", 6.204, 100.0]
["2026-09-09T14:35:14.240069+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:35:14.240847+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.242243+00:00", "trade", 6.2, 1600.0]
["2026-09-09T14:35:14.244321+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.248418+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.248991+00:00", "trade", 6.2, 800.0]
["2026-09-09T14:35:14.249056+00:00", "trade", 6.2, 139.0]
["2026-09-09T14:35:14.249116+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.249384+00:00", "trade", 6.2, 13.0]
["2026-09-09T14:35:14.249386+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.249447+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.249534+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.249758+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.250052+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.250312+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.250424+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.250426+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:14.250522+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.250715+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.250955+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.250980+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:14.251011+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.251024+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260145+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:35:14.260168+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260220+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260233+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260251+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:35:14.260296+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:14.260391+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260531+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260532+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:35:14.260533+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.260533+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:14.260541+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:35:14.260543+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.260566+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:14.260612+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260638+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:35:14.260639+00:00", "trade", 6.2, 25.0]
["2026-09-09T14:35:14.260671+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260781+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260807+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:14.260889+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260928+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.260990+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.261010+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:14.261034+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.261044+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.261481+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.261493+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.263728+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.263814+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.263814+00:00", "trade", 6.2, 80.0]
["2026-09-09T14:35:14.263815+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.263816+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.264066+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.266512+00:00", "trade", 6.205, 9.0]
["2026-09-09T14:35:14.281457+00:00", "trade", 6.205, 1000.0]
["2026-09-09T14:35:14.282295+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.282668+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.282972+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.283020+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:35:14.283061+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.283105+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.284105+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.289277+00:00", "trade", 6.205, 600.0]
["2026-09-09T14:35:14.299698+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.300196+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.300683+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.301003+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.301105+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.302691+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.303147+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.303630+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.304578+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.305204+00:00", "trade", 6.19, 7316.0]
["2026-09-09T14:35:14.305724+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.349464+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.349733+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.349857+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.349989+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.350185+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.350383+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.350458+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.350643+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.350650+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.350662+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.350785+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.350828+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.365503+00:00", "trade", 6.205, 5.0]
["2026-09-09T14:35:14.399925+00:00", "trade", 6.204, 200.0]
["2026-09-09T14:35:14.425998+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:14.560353+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.560360+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.560591+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.560740+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.561071+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.561103+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.561226+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.577967+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:14.582286+00:00", "trade", 6.2025, 59.0]
["2026-09-09T14:35:14.604049+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.604071+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.604079+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.604246+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.604265+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.604272+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.604771+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.604826+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.605228+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.610696+00:00", "trade", 6.2093, 7.0]
["2026-09-09T14:35:14.610963+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.639872+00:00", "trade", 6.205, 1.0]
["2026-09-09T14:35:14.639901+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.639925+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.788780+00:00", "trade", 6.205, 224.0]
["2026-09-09T14:35:14.846760+00:00", "trade", 6.205, 96.0]
["2026-09-09T14:35:14.850622+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:35:14.853710+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.853742+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.854289+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.854314+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.854679+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.854828+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.855703+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.855726+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.872154+00:00", "trade", 6.2101, 52.0]
["2026-09-09T14:35:14.872774+00:00", "trade", 6.2101, 149.0]
["2026-09-09T14:35:14.982819+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.983271+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:14.983311+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.983770+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:14.983819+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.055412+00:00", "trade", 6.205, 200.0]
["2026-09-09T14:35:15.056143+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056144+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:15.056145+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:35:15.056146+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:15.056148+00:00", "trade", 6.21, 214.0]
["2026-09-09T14:35:15.056157+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056164+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056185+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056206+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056213+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056219+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056247+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056269+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056276+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056283+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056403+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056422+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056627+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056681+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056696+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056824+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.056833+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.063197+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:15.215502+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:15.364961+00:00", "trade", 6.2091, 805.0]
["2026-09-09T14:35:15.365723+00:00", "trade", 6.2097, 300.0]
["2026-09-09T14:35:15.523377+00:00", "trade", 6.206, 482.0]
["2026-09-09T14:35:15.739283+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:15.833298+00:00", "trade", 6.205, 15.0]
["2026-09-09T14:35:15.953466+00:00", "trade", 6.2038, 10.0]
["2026-09-09T14:35:16.016170+00:00", "trade", 6.2097, 187.0]
["2026-09-09T14:35:16.260505+00:00", "trade", 6.2099, 85.0]
["2026-09-09T14:35:16.353514+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:35:16.651326+00:00", "trade", 6.2083, 100.0]
["2026-09-09T14:35:16.651902+00:00", "trade", 6.2099, 12.0]
["2026-09-09T14:35:16.965650+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.965679+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.965691+00:00", "trade", 6.21, 304.0]
["2026-09-09T14:35:16.965698+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:16.965854+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.966063+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.966082+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.966086+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.966093+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.966109+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966155+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966648+00:00", "trade", 6.21, 86.0]
["2026-09-09T14:35:16.966648+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966649+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:16.966652+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:35:16.966655+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966670+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966681+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:16.966690+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966697+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966704+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966707+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.966717+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966724+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966730+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966737+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.966744+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967151+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967152+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:16.967181+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967183+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.967196+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967203+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967210+00:00", "trade", 6.21, 76.0]
["2026-09-09T14:35:16.967211+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967218+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967224+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967238+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.967238+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:16.967238+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.967250+00:00", "trade", 6.21, 125.0]
["2026-09-09T14:35:16.967252+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:16.967252+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.967253+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:16.967260+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:16.967273+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.967281+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.967288+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.967289+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:16.967295+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.967311+00:00", "trade", 6.21, 889.0]
["2026-09-09T14:35:16.967312+00:00", "trade", 6.21, 1000.0]
["2026-09-09T14:35:16.967315+00:00", "trade", 6.21, 91.0]
["2026-09-09T14:35:16.967323+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.967362+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.967369+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.967434+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.967435+00:00", "trade", 6.21, 391.0]
["2026-09-09T14:35:16.967435+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.967493+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.967528+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.967529+00:00", "trade", 6.21, 150.0]
["2026-09-09T14:35:16.967684+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.967704+00:00", "trade", 6.21, 125.0]
["2026-09-09T14:35:16.967788+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.967823+00:00", "trade", 6.21, 116.0]
["2026-09-09T14:35:16.967931+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.968043+00:00", "trade", 6.2099, 100.0]
["2026-09-09T14:35:16.968156+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.968210+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.968446+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.968529+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.968561+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.969056+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.969286+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.969456+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.970250+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.970390+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.970666+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:16.971329+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.971340+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.976924+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:16.976925+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.976927+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:16.976931+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.976958+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.976965+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.976972+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.976978+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.977055+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.977062+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.977069+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.977094+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.977101+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.977174+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:16.977180+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:16.977187+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:16.977237+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.977244+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.977251+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.977544+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.977551+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.978402+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.987193+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991391+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.991739+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.991740+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.991741+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:16.991768+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:16.991770+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991771+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.991777+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991780+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:16.991785+00:00", "trade", 6.21, 28.0]
["2026-09-09T14:35:16.991790+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991791+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991797+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991804+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991811+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991818+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991826+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991833+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991839+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.991839+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991840+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991844+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:16.991846+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991860+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991862+00:00", "trade", 6.21, 136.0]
["2026-09-09T14:35:16.991865+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.991875+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991881+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991889+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991893+00:00", "trade", 6.21, 35.0]
["2026-09-09T14:35:16.991896+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991904+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.991946+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.992002+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.992010+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.992039+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.992041+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.992047+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.992055+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.992062+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:16.992137+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:16.992146+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:16.992148+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.992152+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.992152+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:16.992160+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:16.992171+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:16.992174+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992189+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992203+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992223+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992266+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992320+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992349+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992360+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992679+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.992822+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.993514+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.993964+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.995287+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.996177+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.997954+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:16.998371+00:00", "trade", 6.22, 25.0]
["2026-09-09T14:35:16.999359+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.001721+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.001745+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.001769+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.001769+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.001770+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.001774+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:17.001775+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:17.001776+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:35:17.001776+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.002089+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.002101+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.002140+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.002180+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.002187+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.002194+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.002209+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:17.002288+00:00", "trade", 6.21, 24.0]
["2026-09-09T14:35:17.002307+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:17.002314+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:17.002318+00:00", "trade", 6.21, 24.0]
["2026-09-09T14:35:17.002318+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.002346+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:17.002349+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:17.002447+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:17.002500+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.002501+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.002520+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.002520+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.002539+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.002542+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.002546+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.002552+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.002557+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:17.002559+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:17.002566+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.002573+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.002631+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:17.002704+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.002718+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.002745+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.002745+00:00", "trade", 6.21, 38.0]
["2026-09-09T14:35:17.002808+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.002991+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.003109+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.003162+00:00", "trade", 6.21, 700.0]
["2026-09-09T14:35:17.003185+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.003204+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.003247+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.010135+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.010235+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.011212+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:17.022904+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.037948+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.038211+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:17.038509+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:17.038533+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:17.038607+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.038662+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:17.038851+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.038852+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.038852+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:17.038853+00:00", "trade", 6.21, 37.0]
["2026-09-09T14:35:17.038858+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:17.038872+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.038881+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.038886+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.038893+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.038899+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.038907+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.038913+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.038920+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:17.038921+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.039098+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039203+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039219+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039224+00:00", "trade", 6.21, 142.0]
["2026-09-09T14:35:17.039397+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:17.039400+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039418+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039429+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039434+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039443+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039445+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039472+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:35:17.039478+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039554+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039560+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039581+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039593+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:17.039624+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.039625+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039625+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039646+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039646+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039661+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.039673+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039715+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039730+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039742+00:00", "trade", 6.21, 19.0]
["2026-09-09T14:35:17.039743+00:00", "trade", 6.21, 456.0]
["2026-09-09T14:35:17.039762+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039764+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039766+00:00", "trade", 6.21, 24.0]
["2026-09-09T14:35:17.039766+00:00", "trade", 6.21, 110.0]
["2026-09-09T14:35:17.039773+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039791+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039803+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:17.039806+00:00", "trade", 6.21, 80.0]
["2026-09-09T14:35:17.039815+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039822+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039829+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039834+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039840+00:00", "trade", 6.215, 110.0]
["2026-09-09T14:35:17.039841+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:17.039841+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039845+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039850+00:00", "trade", 6.21, 102.0]
["2026-09-09T14:35:17.039870+00:00", "trade", 6.21, 19.0]
["2026-09-09T14:35:17.039874+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:17.039875+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039879+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039879+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:35:17.039881+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039901+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:35:17.039925+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.039931+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039950+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.039962+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039965+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039969+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.039973+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.039984+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040082+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040141+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.040141+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040142+00:00", "trade", 6.21, 103.0]
["2026-09-09T14:35:17.040152+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040158+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040169+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040173+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040176+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040182+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040184+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.040185+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:35:17.040189+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040202+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040209+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040211+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040215+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040226+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040240+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040253+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040254+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:17.040278+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.040291+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:35:17.040335+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040352+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040395+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040419+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040441+00:00", "trade", 6.215, 14.0]
["2026-09-09T14:35:17.040442+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040455+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040495+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040514+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040519+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040529+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040542+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040575+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040578+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:17.040580+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:35:17.040580+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.040600+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:17.040600+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:35:17.040601+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:17.040601+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:17.040616+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040635+00:00", "trade", 6.21, 13.0]
["2026-09-09T14:35:17.040676+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040695+00:00", "trade", 6.21, 39.0]
["2026-09-09T14:35:17.040697+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040708+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040761+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040789+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040950+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040962+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040969+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040992+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.040999+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.041093+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.041182+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.041598+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.041633+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042605+00:00", "trade", 6.22, 42.0]
["2026-09-09T14:35:17.042607+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:35:17.042607+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:35:17.042607+00:00", "trade", 6.22, 72.0]
["2026-09-09T14:35:17.042641+00:00", "trade", 6.22, 60.0]
["2026-09-09T14:35:17.042645+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:17.042645+00:00", "trade", 6.22, 53.0]
["2026-09-09T14:35:17.042645+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042646+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:17.042647+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:17.042647+00:00", "trade", 6.22, 17.0]
["2026-09-09T14:35:17.042649+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042651+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:17.042653+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042659+00:00", "trade", 6.22, 60.0]
["2026-09-09T14:35:17.042660+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042666+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042673+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042680+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042687+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042690+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:17.042692+00:00", "trade", 6.22, 19.0]
["2026-09-09T14:35:17.042699+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:17.042699+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:17.042700+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:35:17.042700+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:17.042715+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042722+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:17.042735+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:17.042736+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:17.042802+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.042823+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:35:17.043074+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:17.043090+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043154+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043204+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043251+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043280+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043323+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043396+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043409+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043438+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043576+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043783+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.043835+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.044387+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.061120+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:35:17.061895+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.074949+00:00", "trade", 6.2242, 500.0]
["2026-09-09T14:35:17.101904+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.110176+00:00", "trade", 6.225, 1100.0]
["2026-09-09T14:35:17.134015+00:00", "trade", 6.2201, 1.0]
["2026-09-09T14:35:17.142841+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.143221+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.143308+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.160448+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:17.161113+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.257455+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:17.307001+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.325804+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.330095+00:00", "trade", 6.225, 300.0]
["2026-09-09T14:35:17.440837+00:00", "trade", 6.2299, 1.0]
["2026-09-09T14:35:17.559686+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.559747+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:17.564903+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:17.564936+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.565448+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.565517+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:17.565891+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.566292+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.566397+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.566423+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.566773+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.566853+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.566894+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.566941+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.567260+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.567317+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.567381+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.567404+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.567747+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.567800+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.567870+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.567884+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.568237+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.568278+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.568357+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.568375+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.568722+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.568739+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.568833+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.568848+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.569213+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.569231+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.569322+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.569336+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.569698+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.569716+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.569829+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.570153+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.570193+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.570215+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.570312+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.570614+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.570678+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.570723+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.570798+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.571082+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.571167+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.571195+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.571281+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.571544+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.571667+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.571678+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.571761+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572008+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572153+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572171+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572238+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572252+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572636+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572685+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572733+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.572752+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.573125+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.573150+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.573220+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.573243+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.573610+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.573633+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.573704+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.573718+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.574096+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.574114+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.574188+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.574202+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.574582+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.574602+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.574669+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.574688+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.575073+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.575092+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.598640+00:00", "trade", 6.2061, 300.0]
["2026-09-09T14:35:17.710151+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.710177+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.710785+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.710811+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:17.711172+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.080478+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:35:18.145025+00:00", "trade", 6.2288, 1.0]
["2026-09-09T14:35:18.146011+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.216913+00:00", "trade", 6.23, 7500.0]
["2026-09-09T14:35:18.217611+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.217638+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.218057+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:18.218092+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:18.218221+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.220131+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:18.229919+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.229920+00:00", "trade", 6.22, 25.0]
["2026-09-09T14:35:18.229921+00:00", "trade", 6.22, 42.0]
["2026-09-09T14:35:18.229922+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:35:18.229923+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.229927+00:00", "trade", 6.22, 430.0]
["2026-09-09T14:35:18.229927+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:18.229927+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.229930+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.229934+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.229941+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.229948+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:18.229969+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:18.229975+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:18.229982+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:18.229989+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:18.229995+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:18.230037+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:35:18.230043+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:35:18.230311+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.230312+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.230312+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.230312+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:35:18.230357+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.230416+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.230440+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.230460+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.230518+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.230518+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.230519+00:00", "trade", 6.22, 25.0]
["2026-09-09T14:35:18.230520+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:18.230667+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.230679+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.230769+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.230813+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.231641+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.232051+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.275359+00:00", "trade", 6.2199, 100.0]
["2026-09-09T14:35:18.296095+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.296476+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.296538+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:35:18.296540+00:00", "trade", 6.21, 72.0]
["2026-09-09T14:35:18.296559+00:00", "trade", 6.21, 78.0]
["2026-09-09T14:35:18.296560+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:18.296587+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296594+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296600+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296614+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296669+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296685+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296692+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296693+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.296693+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296696+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:18.296697+00:00", "trade", 6.21, 19.0]
["2026-09-09T14:35:18.296700+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296701+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296703+00:00", "trade", 6.21, 60.0]
["2026-09-09T14:35:18.296708+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:18.296709+00:00", "trade", 6.21, 17.0]
["2026-09-09T14:35:18.296709+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.296711+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:18.296715+00:00", "trade", 6.21, 53.0]
["2026-09-09T14:35:18.296718+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.296718+00:00", "trade", 6.21, 66.0]
["2026-09-09T14:35:18.296720+00:00", "trade", 6.21, 60.0]
["2026-09-09T14:35:18.296726+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:35:18.296730+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:18.296733+00:00", "trade", 6.21, 72.0]
["2026-09-09T14:35:18.296739+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:18.296769+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:18.296784+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:18.296809+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:18.296948+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:18.296986+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:18.297050+00:00", "trade", 6.21, 22.0]
["2026-09-09T14:35:18.297052+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:35:18.297052+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:35:18.297065+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.297065+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:18.297066+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.297067+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:35:18.297067+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.297198+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.297215+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.297289+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.297289+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.297290+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.297291+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.297301+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.297328+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.297350+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.297364+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.297522+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.297954+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.298016+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.298146+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.298312+00:00", "trade", 6.21, 700.0]
["2026-09-09T14:35:18.298344+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.299527+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.299559+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.299686+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.299868+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.300035+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.300480+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.309488+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.326853+00:00", "trade", 6.205, 125.0]
["2026-09-09T14:35:18.327375+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.327879+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.328235+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.328799+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.337350+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.337808+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.397267+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.397773+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.398212+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.407214+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.414612+00:00", "trade", 6.2087, 5.0]
["2026-09-09T14:35:18.560104+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.560396+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.560563+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.560565+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.560565+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560566+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.560567+00:00", "trade", 6.2, 2.0]
["2026-09-09T14:35:18.560569+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560572+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560584+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.560591+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.560610+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.560631+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560644+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560651+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560665+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560668+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.560673+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.560673+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.560673+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560674+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:35:18.560677+00:00", "trade", 6.2, 44.0]
["2026-09-09T14:35:18.560678+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560679+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560682+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.560682+00:00", "trade", 6.2, 70.0]
["2026-09-09T14:35:18.560682+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560685+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560688+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560692+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560696+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560697+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560706+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:18.560727+00:00", "trade", 6.2, 38.0]
["2026-09-09T14:35:18.560735+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560737+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:18.560747+00:00", "trade", 6.2, 30.0]
["2026-09-09T14:35:18.560756+00:00", "trade", 6.2, 4.0]
["2026-09-09T14:35:18.560757+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560778+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:18.560794+00:00", "trade", 6.2, 45.0]
["2026-09-09T14:35:18.560797+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.560797+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:35:18.560797+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560804+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:18.560805+00:00", "trade", 6.2, 19.0]
["2026-09-09T14:35:18.560826+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:35:18.560863+00:00", "trade", 6.2, 38.0]
["2026-09-09T14:35:18.560863+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560867+00:00", "trade", 6.2, 8.0]
["2026-09-09T14:35:18.560875+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.560885+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:35:18.560887+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.560909+00:00", "trade", 6.2, 8.0]
["2026-09-09T14:35:18.560933+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.561023+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.561023+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.561025+00:00", "trade", 6.2, 97.0]
["2026-09-09T14:35:18.561028+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.561029+00:00", "trade", 6.2, 15.0]
["2026-09-09T14:35:18.561035+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:35:18.561036+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.561036+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.561038+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.561051+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:18.561055+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:35:18.561067+00:00", "trade", 6.2, 85.0]
["2026-09-09T14:35:18.561080+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:35:18.561090+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:35:18.561165+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:35:18.561166+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.561186+00:00", "trade", 6.2, 15.0]
["2026-09-09T14:35:18.561186+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.561194+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.561197+00:00", "trade", 6.2, 11.0]
["2026-09-09T14:35:18.561223+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.561290+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.561305+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.561306+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.561564+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.561694+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.561740+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.562186+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.562302+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:18.562588+00:00", "trade", 6.2, 38.0]
["2026-09-09T14:35:18.562616+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.571506+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.596349+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.614263+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.614373+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.614942+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.615188+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.615678+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.616639+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.616643+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.616648+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.616704+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:35:18.616705+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:18.616734+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.616756+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.616788+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.616970+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.616977+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617008+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617010+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.617011+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:18.617012+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.617015+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617022+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617028+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617029+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617035+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.617065+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617104+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617108+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.617108+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:18.617152+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617183+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617185+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617288+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.617290+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:18.617290+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.617290+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617343+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617351+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617364+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.617372+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617379+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617420+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.617479+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617528+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.617610+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.617611+00:00", "trade", 6.21, 300.0]
["2026-09-09T14:35:18.617629+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.617636+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.617643+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.617672+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.617702+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.617994+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.618189+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.618624+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.618804+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.619158+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.619387+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.619393+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.619708+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.619723+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.620275+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.620287+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.620740+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.620751+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.620758+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.620776+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.620975+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.621219+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.621282+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.621299+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.623888+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.623912+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.625584+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.625615+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.627670+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.627671+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.627672+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.627675+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:35:18.627675+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:35:18.627698+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627703+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:35:18.627719+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627726+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627755+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627762+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627769+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627775+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627782+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627789+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:18.627789+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:18.627789+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.627789+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627807+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:18.627810+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627813+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:18.627825+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627833+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627847+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.627850+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.627861+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:18.627898+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:18.627898+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:35:18.627930+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.627994+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.628008+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.628232+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.628266+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.628274+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.628410+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.628425+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.628547+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:18.628568+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.628568+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.628569+00:00", "trade", 6.21, 99.0]
["2026-09-09T14:35:18.628571+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:35:18.628574+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.628581+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.628589+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.628597+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.628603+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.628618+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.628619+00:00", "trade", 6.21, 47.0]
["2026-09-09T14:35:18.628652+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.628659+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.628755+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:35:18.628941+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.629076+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.629122+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.629129+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.629145+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.630004+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.631576+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:18.632836+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.635354+00:00", "trade", 6.215, 50.0]
["2026-09-09T14:35:18.636211+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:18.636681+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.636682+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:18.636716+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.636722+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.636732+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.636740+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.636774+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.636824+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:18.636849+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.637193+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.637237+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.637276+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.637488+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.637520+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.637528+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.637536+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.637631+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.637644+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:18.637699+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.638178+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.638211+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.638395+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.660572+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.661085+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.661542+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.661580+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.661597+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.662028+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.662067+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.662281+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.662500+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.662519+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.662560+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.662750+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.663054+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.755900+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.756226+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.756360+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:18.756362+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.756398+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.756849+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.756885+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.756908+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.757339+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.757358+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.757404+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.757791+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.757836+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.757852+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.757891+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.758260+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.758327+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.758346+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.758392+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.758723+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.758824+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.758843+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.758878+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.759189+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.759312+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.759335+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.759374+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.759653+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.759794+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.759815+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.759855+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.760114+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.760274+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.760292+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.760335+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.760575+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.760758+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.760777+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.760818+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761039+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761240+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761262+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761332+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761500+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761726+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761745+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761783+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.761826+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.761960+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.762214+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.762232+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.762308+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.762422+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.762700+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.762720+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.762791+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.762885+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.763211+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.763240+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.763283+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.763345+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.763725+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:18.769184+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:18.804146+00:00", "trade", 6.215, 2.0]
["2026-09-09T14:35:18.931036+00:00", "trade", 6.219, 200.0]
["2026-09-09T14:35:18.952162+00:00", "trade", 6.215, 10.0]
["2026-09-09T14:35:18.986079+00:00", "trade", 6.215, 30.0]
["2026-09-09T14:35:19.046409+00:00", "trade", 6.211, 150.0]
["2026-09-09T14:35:19.165517+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:35:19.182129+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.230211+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.230257+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.276932+00:00", "trade", 6.2168, 500.0]
["2026-09-09T14:35:19.368082+00:00", "trade", 6.2102, 135.0]
["2026-09-09T14:35:19.527177+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.528292+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.753790+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.776427+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.795519+00:00", "trade", 6.2157, 2700.0]
["2026-09-09T14:35:19.796498+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.796509+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.796514+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.796519+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.796541+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.796603+00:00", "trade", 6.22, 47.0]
["2026-09-09T14:35:19.796605+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:35:19.796610+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.796618+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.796686+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.796922+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.796933+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:35:19.796974+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.797008+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.797053+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.797140+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.797180+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.797220+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.797268+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.797456+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:35:19.797500+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.797549+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.798581+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.798585+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.799092+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.800102+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.800587+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.800657+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.800714+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.800909+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.801166+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.807919+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.830061+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.830198+00:00", "trade", 6.215, 6.0]
["2026-09-09T14:35:19.830497+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.830509+00:00", "trade", 6.215, 125.0]
["2026-09-09T14:35:19.834100+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.834546+00:00", "trade", 6.215, 125.0]
["2026-09-09T14:35:19.834576+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.835007+00:00", "trade", 6.215, 125.0]
["2026-09-09T14:35:19.835295+00:00", "trade", 6.215, 125.0]
["2026-09-09T14:35:19.835954+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.835975+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:19.835977+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:19.836206+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.859480+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.867640+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:19.871234+00:00", "trade", 6.2145, 500.0]
["2026-09-09T14:35:19.871290+00:00", "trade", 6.215, 43.0]
["2026-09-09T14:35:19.871928+00:00", "trade", 6.22, 261.0]
["2026-09-09T14:35:20.000660+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:20.057476+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:20.083105+00:00", "trade", 6.215, 8.0]
["2026-09-09T14:35:20.150240+00:00", "trade", 6.2131, 1.0]
["2026-09-09T14:35:20.274427+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:35:20.275844+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:20.331844+00:00", "trade", 6.2159, 400.0]
["2026-09-09T14:35:20.343611+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:20.431723+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:35:20.437416+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:20.531783+00:00", "trade", 6.215, 10.0]
["2026-09-09T14:35:20.531835+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:20.577481+00:00", "trade", 6.2198, 27.0]
["2026-09-09T14:35:20.614343+00:00", "trade", 6.215, 57.0]
["2026-09-09T14:35:20.614344+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:20.614354+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:20.614421+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:20.614464+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:20.614785+00:00", "trade", 6.215, 200.0]
["2026-09-09T14:35:20.615796+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.615864+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.615872+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.615957+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.616002+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.616046+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.616218+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.616284+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.616613+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:20.616637+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:20.617148+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.618026+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.619581+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:20.619906+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:20.620106+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.620872+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:20.621063+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.621069+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621108+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:35:20.621136+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621144+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621147+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.621177+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.621184+00:00", "trade", 6.23, 92.0]
["2026-09-09T14:35:20.621226+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.621441+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621442+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:20.621443+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:20.621445+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:35:20.621446+00:00", "trade", 6.22, 79.0]
["2026-09-09T14:35:20.621449+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:35:20.621463+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621477+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621485+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621491+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.621500+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621507+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621565+00:00", "trade", 6.22, 189.0]
["2026-09-09T14:35:20.621651+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621737+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621744+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621815+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:20.621818+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:20.621818+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:20.621826+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.621976+00:00", "trade", 6.2275, 4.0]
["2026-09-09T14:35:20.622021+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622059+00:00", "trade", 6.23, 196.0]
["2026-09-09T14:35:20.622059+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622104+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622108+00:00", "trade", 6.22, 71.0]
["2026-09-09T14:35:20.622111+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:35:20.622119+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622121+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.622132+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622143+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:35:20.622145+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622152+00:00", "trade", 6.225, 80.0]
["2026-09-09T14:35:20.622152+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.622153+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:35:20.622160+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622160+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622168+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:35:20.622170+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.622175+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:35:20.622222+00:00", "trade", 6.22, 49.0]
["2026-09-09T14:35:20.622223+00:00", "trade", 6.22, 51.0]
["2026-09-09T14:35:20.622234+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:35:20.622268+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.622268+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:35:20.622299+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:35:20.622337+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:35:20.622427+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.622477+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622482+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.622504+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622544+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622564+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:35:20.622603+00:00", "trade", 6.22, 246.0]
["2026-09-09T14:35:20.622603+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:20.622603+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.622681+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.623024+00:00", "trade", 6.225, 110.0]
["2026-09-09T14:35:20.623308+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:35:20.623414+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.623454+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.624364+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.628177+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:35:20.630328+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.631394+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.631418+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.632721+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.632771+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.633129+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.634075+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.634092+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.634130+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.634537+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.634566+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.634582+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.635010+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.665498+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.667338+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.667363+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.684473+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.684496+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.684522+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.684886+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.685215+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.685826+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.685852+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.685903+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.686306+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.722884+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.722885+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:35:20.722887+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.722889+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.722892+00:00", "trade", 6.24, 42.0]
["2026-09-09T14:35:20.722892+00:00", "trade", 6.24, 8.0]
["2026-09-09T14:35:20.722926+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.722932+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.722945+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.723139+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.723146+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.723152+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.723176+00:00", "trade", 6.23, 69.0]
["2026-09-09T14:35:20.723188+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723188+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:35:20.723224+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.723244+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.723248+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.723254+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.723255+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:20.723261+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:20.723264+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723269+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723289+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723291+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:20.723292+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:20.723318+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:20.723323+00:00", "trade", 6.24, 60.0]
["2026-09-09T14:35:20.723323+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723325+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:35:20.723325+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723325+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723326+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723330+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:20.723334+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.723343+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.723350+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.723357+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.723364+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.723521+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:20.723673+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.724199+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.724832+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.729909+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:35:20.729942+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.742829+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.742877+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.768911+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.809552+00:00", "trade", 6.235, 3000.0]
["2026-09-09T14:35:20.810356+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.810407+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.812582+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:35:20.820012+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.823424+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:20.840708+00:00", "trade", 6.24, 320.0]
["2026-09-09T14:35:21.064454+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:35:21.194439+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.194465+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.195111+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.233241+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.237537+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:35:21.238118+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:21.238888+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.255339+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.307040+00:00", "trade", 6.235, 8.0]
["2026-09-09T14:35:21.308589+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.338265+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.376545+00:00", "trade", 6.2313, 10.0]
["2026-09-09T14:35:21.758103+00:00", "trade", 6.231, 500.0]
["2026-09-09T14:35:21.791045+00:00", "trade", 6.235, 16.0]
["2026-09-09T14:35:21.802186+00:00", "trade", 6.2345, 1.0]
["2026-09-09T14:35:21.847831+00:00", "trade", 6.235, 246.0]
["2026-09-09T14:35:21.884269+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.884333+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:35:21.884335+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:35:21.884335+00:00", "trade", 6.23, 71.0]
["2026-09-09T14:35:21.884335+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.884735+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.884830+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.887140+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:21.926896+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:22.005659+00:00", "trade", 6.232, 1.0]
["2026-09-09T14:35:22.123329+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:22.123341+00:00", "trade", 6.2351, 50.0]
["2026-09-09T14:35:22.123382+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:22.123414+00:00", "trade", 6.2351, 50.0]
["2026-09-09T14:35:22.123508+00:00", "trade", 6.2351, 100.0]
["2026-09-09T14:35:22.186402+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:22.187854+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:22.230637+00:00", "trade", 6.235, 10.0]
["2026-09-09T14:35:22.258747+00:00", "trade", 6.235, 5.0]
["2026-09-09T14:35:22.292397+00:00", "trade", 6.2349, 1000.0]
["2026-09-09T14:35:22.376378+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:35:22.417668+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:22.417674+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:22.418350+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:22.418399+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:22.468832+00:00", "trade", 6.235, 350.0]
["2026-09-09T14:35:22.494217+00:00", "trade", 6.2349, 100.0]
["2026-09-09T14:35:22.569696+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:22.584154+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:35:22.717682+00:00", "trade", 6.238, 1.0]
["2026-09-09T14:35:22.956502+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:35:22.994289+00:00", "trade", 6.235, 436.0]
["2026-09-09T14:35:23.137260+00:00", "trade", 6.231, 195.0]
["2026-09-09T14:35:23.219762+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:35:23.221221+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:23.256315+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:23.266511+00:00", "trade", 6.2387, 4.0]
["2026-09-09T14:35:23.271255+00:00", "trade", 6.2313, 7.0]
["2026-09-09T14:35:23.292473+00:00", "trade", 6.2313, 1.0]
["2026-09-09T14:35:23.745394+00:00", "trade", 6.235, 10.0]
["2026-09-09T14:35:23.746856+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:35:23.822457+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:23.823199+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:23.842471+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:35:23.957532+00:00", "trade", 6.231, 1000.0]
["2026-09-09T14:35:24.016055+00:00", "trade", 6.235, 30.0]
["2026-09-09T14:35:24.116938+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:35:24.117372+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118638+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:35:24.118640+00:00", "trade", 6.23, 44.0]
["2026-09-09T14:35:24.118641+00:00", "trade", 6.23, 196.0]
["2026-09-09T14:35:24.118643+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:35:24.118646+00:00", "trade", 6.23, 25.0]
["2026-09-09T14:35:24.118664+00:00", "trade", 6.23, 75.0]
["2026-09-09T14:35:24.118665+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:35:24.118701+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118721+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118728+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118901+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118912+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118919+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118926+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118933+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118940+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118945+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118947+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118949+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:24.118954+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.118964+00:00", "trade", 6.23, 322.0]
["2026-09-09T14:35:24.119044+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:35:24.119179+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:24.119236+00:00", "trade", 6.23, 24.0]
["2026-09-09T14:35:24.119238+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.119239+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:35:24.119239+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:35:24.119239+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:24.119302+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.119310+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.119356+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.119824+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.119913+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.119993+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.120849+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.128930+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.130899+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.131268+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.131783+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.132153+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.132386+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.132473+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.133109+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.139345+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.140394+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.219110+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.219269+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.219561+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.219594+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.219610+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.220005+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.220015+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.220063+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:24.220958+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.220971+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.221407+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.221443+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.221462+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.221895+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.416539+00:00", "trade", 6.229, 250.0]
["2026-09-09T14:35:24.494561+00:00", "trade", 6.2299, 5.0]
["2026-09-09T14:35:24.545006+00:00", "trade", 6.2283, 500.0]
["2026-09-09T14:35:24.545905+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:35:24.561875+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.562096+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.645510+00:00", "trade", 6.2287, 1.0]
["2026-09-09T14:35:24.714472+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:24.767432+00:00", "trade", 6.225, 200.0]
["2026-09-09T14:35:24.775228+00:00", "trade", 6.23, 120.0]
["2026-09-09T14:35:24.830487+00:00", "trade", 6.225, 10.0]
["2026-09-09T14:35:24.868187+00:00", "trade", 6.2201, 121.0]
["2026-09-09T14:35:24.868957+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:24.871470+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:25.552617+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:35:25.554635+00:00", "trade", 6.2201, 5.0]
["2026-09-09T14:35:25.953911+00:00", "trade", 6.2287, 37.0]
["2026-09-09T14:35:26.145906+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:26.176237+00:00", "trade", 6.2297, 16.0]
["2026-09-09T14:35:26.292961+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:35:26.295070+00:00", "trade", 6.2201, 5.0]
["2026-09-09T14:35:26.521336+00:00", "trade", 6.2299, 100.0]
["2026-09-09T14:35:26.575949+00:00", "trade", 6.2288, 100.0]
["2026-09-09T14:35:26.808223+00:00", "trade", 6.2287, 14.0]
["2026-09-09T14:35:26.827756+00:00", "trade", 6.2299, 5.0]
["2026-09-09T14:35:27.088189+00:00", "trade", 6.2287, 2.0]
["2026-09-09T14:35:27.334805+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:35:27.905636+00:00", "trade", 6.2297, 45.0]
["2026-09-09T14:35:27.960410+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:35:28.282612+00:00", "trade", 6.2287, 1.0]
["2026-09-09T14:35:28.348450+00:00", "trade", 6.2202, 31.0]
["2026-09-09T14:35:28.359597+00:00", "trade", 6.2287, 3.0]
["2026-09-09T14:35:28.459493+00:00", "trade", 6.2269, 10.0]
["2026-09-09T14:35:28.574221+00:00", "trade", 6.2201, 61.0]
["2026-09-09T14:35:28.595934+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:35:28.596083+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:28.596493+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:28.597679+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:28.597700+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:28.597702+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:28.597800+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:35:28.597800+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:28.597801+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:35:28.597807+00:00", "trade", 6.23, 230.0]
["2026-09-09T14:35:28.597808+00:00", "trade", 6.23, 230.0]
["2026-09-09T14:35:28.597814+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:28.597835+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:28.597836+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:35:28.597836+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:35:28.597837+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:35:28.597839+00:00", "trade", 6.23, 40.0]
["2026-09-09T14:35:28.597841+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:35:28.597842+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:28.597849+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:28.597857+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:35:28.597864+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:35:28.597977+00:00", "trade", 6.23, 125.0]
["2026-09-09T14:35:28.598019+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:35:28.598044+00:00", "trade", 6.23, 230.0]
["2026-09-09T14:35:28.598051+00:00", "trade", 6.23, 230.0]
["2026-09-09T14:35:28.598069+00:00", "trade", 6.23, 75.0]
["2026-09-09T14:35:28.598070+00:00", "trade", 6.23, 500.0]
["2026-09-09T14:35:28.598187+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:28.598189+00:00", "trade", 6.23, 43.0]
["2026-09-09T14:35:28.598189+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:35:28.598190+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:35:28.598223+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:28.598223+00:00", "trade", 6.23, 44.0]
["2026-09-09T14:35:28.598232+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:28.598234+00:00", "trade", 6.23, 36.0]
["2026-09-09T14:35:28.598234+00:00", "trade", 6.23, 28.0]
["2026-09-09T14:35:28.598234+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.598258+00:00", "trade", 6.23, 372.0]
["2026-09-09T14:35:28.598259+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:28.598497+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:35:28.599037+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.599204+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.600361+00:00", "trade", 6.235, 16.0]
["2026-09-09T14:35:28.610674+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:35:28.611441+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612114+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:28.612198+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.612206+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.612210+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.612223+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612275+00:00", "trade", 6.2399, 50.0]
["2026-09-09T14:35:28.612312+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612315+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.612316+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:35:28.612319+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612326+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612341+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612351+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:35:28.612352+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:35:28.612355+00:00", "trade", 6.24, 25.0]
["2026-09-09T14:35:28.612362+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612369+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612390+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612405+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612588+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612595+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612626+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612692+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.612693+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:35:28.612714+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612784+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:35:28.612787+00:00", "trade", 6.24, 500.0]
["2026-09-09T14:35:28.612787+00:00", "trade", 6.24, 300.0]
["2026-09-09T14:35:28.612787+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:35:28.612790+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.612911+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:35:28.612912+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.612912+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.612954+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.612954+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:28.612955+00:00", "trade", 6.24, 191.0]
["2026-09-09T14:35:28.612956+00:00", "trade", 6.24, 1000.0]
["2026-09-09T14:35:28.612958+00:00", "trade", 6.24, 377.0]
["2026-09-09T14:35:28.612974+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.612982+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.612988+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.612995+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.613339+00:00", "trade", 6.245, 8.0]
["2026-09-09T14:35:28.613351+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.613358+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.613384+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:35:28.613390+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:35:28.613533+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.613599+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.613696+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.613759+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.613784+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:35:28.614607+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.615266+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.615266+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.615285+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.615292+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:28.615292+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:28.615299+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:28.615306+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:28.615313+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:28.615356+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.615363+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.615370+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.615385+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.615392+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.615416+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.615424+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.615917+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:35:28.615945+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.616040+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.616052+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.616234+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.616581+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.617203+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.617419+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.617924+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.618034+00:00", "trade", 6.25, 5200.0]
["2026-09-09T14:35:28.618308+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.618453+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:28.618476+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.618817+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.618989+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.619128+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.640524+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.648096+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.702935+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:35:28.715616+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.754301+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.761867+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:28.935737+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:35:29.003098+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:35:29.003922+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.004351+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.208400+00:00", "trade", 6.235, 30.0]
["2026-09-09T14:35:29.221346+00:00", "trade", 6.2341, 1000.0]
["2026-09-09T14:35:29.222201+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.222270+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.222947+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.223102+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.223881+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.353865+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:29.386485+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.386626+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.387057+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.387647+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.506979+00:00", "trade", 6.2301, 100.0]
["2026-09-09T14:35:29.532444+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.560115+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.560152+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:29.560585+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.560606+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.560626+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.560686+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.560758+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.560953+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:29.561006+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.561051+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.561052+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.561232+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.561258+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.561277+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.561301+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.561443+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.561493+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.561659+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.561728+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.561801+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.562042+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.562196+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.562220+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.562275+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.562297+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:29.562687+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.563196+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.563644+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.563689+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.564105+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.564173+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.564589+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.564656+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.565051+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.565141+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.565516+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.565627+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.565976+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.566113+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.566441+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.566596+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.566901+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.567080+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.567365+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.567560+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.567838+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.568045+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.568299+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.568529+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.568549+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.569015+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.569036+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.569500+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.569515+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.569987+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.570001+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.570340+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.570471+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.570491+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.570956+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.570976+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.571444+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.571465+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.571942+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.571957+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.572423+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.572442+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.572917+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.572931+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.573399+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.573418+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.573832+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.573895+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.573914+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.574373+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.574393+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.574858+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.574877+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.575346+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.575362+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.575837+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.575856+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.576321+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.576340+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.576805+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.576826+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.577294+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.577312+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.577781+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.577800+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.578269+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.578284+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.578762+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.578776+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.579249+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.579262+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.579738+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.579753+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.767687+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:35:29.849396+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.851650+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:29.900216+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:35:30.001222+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.185818+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.186103+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.186535+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.186637+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.186669+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.187545+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.192747+00:00", "trade", 6.235, 385.0]
["2026-09-09T14:35:30.257516+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:30.324235+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:35:30.489507+00:00", "trade", 6.235, 32.0]
["2026-09-09T14:35:30.624622+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:35:30.677740+00:00", "trade", 6.2388, 100.0]
["2026-09-09T14:35:30.745805+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.746284+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.747258+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.747628+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.747975+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.748182+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.748487+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.748531+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:30.749539+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:31.046378+00:00", "trade", 6.235, 30.0]
["2026-09-09T14:35:31.189069+00:00", "trade", 6.2399, 122.0]
["2026-09-09T14:35:31.189850+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:31.201373+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:31.346341+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:31.408982+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:31.493954+00:00", "trade", 6.24, 120.0]
["2026-09-09T14:35:31.496699+00:00", "trade", 6.235, 30.0]
["2026-09-09T14:35:31.555517+00:00", "trade", 6.24, 91.0]
["2026-09-09T14:35:31.555518+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:35:31.555923+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:31.555978+00:00", "trade", 6.24, 28.0]
["2026-09-09T14:35:31.556136+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:31.556238+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:31.556246+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:31.556271+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.556321+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.556449+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.556647+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:35:31.556648+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:35:31.556744+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.556762+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.557913+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.558069+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.560407+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:31.560555+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.560612+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.560660+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.563345+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.576415+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.618963+00:00", "trade", 6.2399, 1.0]
["2026-09-09T14:35:31.641167+00:00", "trade", 6.249, 500.0]
["2026-09-09T14:35:31.642165+00:00", "trade", 6.2488, 100.0]
["2026-09-09T14:35:31.681414+00:00", "trade", 6.247, 1.0]
["2026-09-09T14:35:31.690178+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:35:31.709753+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:31.746980+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:35:31.746980+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:35:31.747024+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.747452+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.747484+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.747513+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.747524+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.747576+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.747923+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.748064+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.748168+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.748205+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.748217+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:35:31.748571+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.748590+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.748662+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.748854+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:31.748888+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.748906+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.749371+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.749454+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.752210+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.770263+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:35:31.770946+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.772635+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.778097+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.778621+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.779088+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.789809+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:31.854375+00:00", "trade", 6.25, 129.0]
["2026-09-09T14:35:31.854954+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.156747+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.156799+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.157129+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.157325+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.254189+00:00", "trade", 6.2699, 50.0]
["2026-09-09T14:35:32.255386+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.255456+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.384656+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.385012+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.385269+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.385580+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.385743+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.385814+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:35:32.385998+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.386067+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:35:32.386075+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:35:32.386080+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.386088+00:00", "trade", 6.26, 14.0]
["2026-09-09T14:35:32.386151+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.386224+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.386326+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.386451+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.386609+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.393354+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.393380+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.393877+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.394330+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.394834+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.395289+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.400226+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.400682+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.402079+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.402532+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.434489+00:00", "trade", 6.2631, 400.0]
["2026-09-09T14:35:32.435284+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.524589+00:00", "trade", 6.26, 3.0]
["2026-09-09T14:35:32.524761+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:35:32.524951+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.525051+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.525131+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.525245+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.525518+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.526031+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.526328+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.526648+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.526804+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.527192+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.527271+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.595767+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.596484+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.596490+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.596943+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.597001+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:32.606095+00:00", "trade", 6.2361, 2000.0]
["2026-09-09T14:35:32.609864+00:00", "trade", 6.265, 4.0]
["2026-09-09T14:35:32.752078+00:00", "trade", 6.265, 7500.0]
["2026-09-09T14:35:32.856754+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:35:32.857630+00:00", "trade", 6.265, 30.0]
["2026-09-09T14:35:32.969775+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:35:32.969788+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:35:32.969794+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:35:32.969814+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.969859+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.969897+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:35:32.970083+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.970190+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:35:32.970198+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:35:32.970206+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.970253+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.970562+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.971136+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.971151+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.974265+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.974647+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.975164+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.975171+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.975221+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.975768+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.976236+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.976255+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.976313+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.976716+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.982074+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.982528+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.982562+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.982569+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.982580+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.983001+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.983466+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.983482+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989377+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989452+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989490+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989648+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989669+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989676+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989797+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989851+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989972+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.989999+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.990105+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.990112+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.990136+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.990153+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.990441+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.990480+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.990602+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.990657+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.990680+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.990909+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.991078+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.991113+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.991180+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.991384+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.991428+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.991640+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.991667+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.991678+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.991727+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.991835+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.992120+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.992157+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.992177+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.992609+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.992651+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.992692+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.992726+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.992769+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.993154+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.993181+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.993187+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.993633+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.993656+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.994082+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.994116+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.994173+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.994377+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.994401+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.994563+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.994591+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.994681+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.994706+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.994775+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.995037+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.995055+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.995092+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.995155+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.995188+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:32.995249+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:32.995262+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:33.066372+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:35:33.068319+00:00", "trade", 6.26, 6.0]
["2026-09-09T14:35:33.234836+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:35:33.342339+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:33.412585+00:00", "trade", 6.257, 2.0]
["2026-09-09T14:35:33.458250+00:00", "trade", 6.25, 1000.0]
["2026-09-09T14:35:34.109410+00:00", "trade", 6.2519, 400.0]
["2026-09-09T14:35:34.188075+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:35:34.216581+00:00", "trade", 6.27, 1000.0]
["2026-09-09T14:35:34.250942+00:00", "trade", 6.2675, 20.0]
["2026-09-09T14:35:34.387773+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:35:34.391461+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:34.391486+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:34.485867+00:00", "trade", 6.2699, 150.0]
["2026-09-09T14:35:34.509570+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:34.509577+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:34.509596+00:00", "trade", 6.251, 100.0]
["2026-09-09T14:35:34.597103+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:34.597133+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:34.597837+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:34.598187+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:34.598292+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:34.598302+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:34.605134+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:35:34.846158+00:00", "trade", 6.251, 500.0]
["2026-09-09T14:35:34.981630+00:00", "trade", 6.2549, 267.0]
["2026-09-09T14:35:35.169596+00:00", "trade", 6.2501, 50.0]
["2026-09-09T14:35:35.288942+00:00", "trade", 6.255, 92.0]
["2026-09-09T14:35:35.289356+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:35:35.496362+00:00", "trade", 6.2535, 5.0]
["2026-09-09T14:35:35.571672+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:35.571700+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:35.572115+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:35.572143+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:35.572235+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:35.573369+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:35.573559+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:35.609256+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:35:35.609296+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:35.976714+00:00", "trade", 6.2544, 500.0]
["2026-09-09T14:35:36.120429+00:00", "trade", 6.2587, 10.0]
["2026-09-09T14:35:36.303310+00:00", "trade", 6.2587, 11.0]
["2026-09-09T14:35:36.399803+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:36.399830+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:36.400220+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:36.400549+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:36.401197+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:36.401204+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:36.401226+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:36.426551+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:36.451589+00:00", "trade", 6.2549, 33.0]
["2026-09-09T14:35:36.458853+00:00", "trade", 6.251, 200.0]
["2026-09-09T14:35:36.536448+00:00", "trade", 6.2597, 580.0]
["2026-09-09T14:35:36.732954+00:00", "trade", 6.2551, 114.0]
["2026-09-09T14:35:36.733313+00:00", "trade", 6.2551, 1.0]
["2026-09-09T14:35:36.746654+00:00", "trade", 6.255, 310.0]
["2026-09-09T14:35:36.935680+00:00", "trade", 6.255, 61.0]
["2026-09-09T14:35:36.940264+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:35:36.942853+00:00", "trade", 6.2545, 1.0]
["2026-09-09T14:35:37.218691+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:35:37.336390+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:37.336771+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.336836+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:35:37.337243+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.337409+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.342398+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.342748+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.342774+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.370190+00:00", "trade", 6.2504, 15.0]
["2026-09-09T14:35:37.372926+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.556480+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.556509+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.556544+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.556564+00:00", "trade", 6.26, 4.0]
["2026-09-09T14:35:37.556565+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:35:37.556566+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:37.556600+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:37.556610+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:37.556620+00:00", "trade", 6.26, 257.0]
["2026-09-09T14:35:37.556621+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:35:37.556637+00:00", "trade", 6.26, 3.0]
["2026-09-09T14:35:37.556670+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:35:37.556670+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.556675+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.556682+00:00", "trade", 6.26, 7.0]
["2026-09-09T14:35:37.556716+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:37.556748+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:37.556955+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:37.557045+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:35:37.557630+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:37.560018+00:00", "trade", 6.255, 4.0]
["2026-09-09T14:35:37.567524+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.567976+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:37.568487+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:37.568936+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:37.568975+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:37.723645+00:00", "trade", 6.2599, 330.0]
["2026-09-09T14:35:37.813580+00:00", "trade", 6.2513, 1.0]
["2026-09-09T14:35:38.362920+00:00", "trade", 6.2553, 5.0]
["2026-09-09T14:35:38.466902+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:35:38.467680+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:38.605059+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:38.652721+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:38.723492+00:00", "trade", 6.255, 2.0]
["2026-09-09T14:35:38.811156+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:39.051452+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:35:39.183424+00:00", "trade", 6.252, 1.0]
["2026-09-09T14:35:39.276106+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:39.778959+00:00", "trade", 6.255, 11.0]
["2026-09-09T14:35:40.197688+00:00", "trade", 6.255, 20.0]
["2026-09-09T14:35:40.362225+00:00", "trade", 6.26, 87.0]
["2026-09-09T14:35:40.364924+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:35:40.393936+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.394224+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:40.394409+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:40.394674+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:40.394717+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:40.395206+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.521890+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.522612+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.523076+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.523114+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.523549+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.523616+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.524015+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.567211+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.588741+00:00", "trade", 6.255, 4.0]
["2026-09-09T14:35:40.609294+00:00", "trade", 6.2513, 49.0]
["2026-09-09T14:35:40.635892+00:00", "trade", 6.26, 1598.0]
["2026-09-09T14:35:40.636664+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.933173+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.933179+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.933668+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.933688+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.934122+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:40.934130+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.013533+00:00", "trade", 6.255, 12.0]
["2026-09-09T14:35:41.013888+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:35:41.025420+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:35:41.039413+00:00", "trade", 6.2552, 100.0]
["2026-09-09T14:35:41.040200+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.040660+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.146065+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:35:41.244239+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.244643+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:41.245096+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:41.245105+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:35:41.245139+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.245637+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.245654+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.246087+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.246095+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.246144+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.246581+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.246634+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.246666+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.247174+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.247584+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.247624+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.247650+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.248042+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.248050+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.248118+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.248543+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.248596+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.249012+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.249084+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.249474+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.249634+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.249937+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.250116+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.250396+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.250633+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.250861+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.251115+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.251324+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.251633+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.251789+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.252117+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.252253+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.252600+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.252719+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.253212+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.253544+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.253692+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.254012+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.254179+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.254345+00:00", "trade", 6.2501, 100.0]
["2026-09-09T14:35:41.254384+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.254471+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.254662+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.254946+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.255118+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.255138+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.255388+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.255413+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.255618+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.255855+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.256102+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.256316+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.256550+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.256758+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.262012+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.320198+00:00", "trade", 6.2587, 12.0]
["2026-09-09T14:35:41.379360+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:35:41.387843+00:00", "trade", 6.2597, 49.0]
["2026-09-09T14:35:41.432930+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.492036+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.492548+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:35:41.534043+00:00", "trade", 6.2599, 4.0]
["2026-09-09T14:35:41.566008+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:41.575875+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.575877+00:00", "trade", 6.25, 32.0]
["2026-09-09T14:35:41.575878+00:00", "trade", 6.25, 40.0]
["2026-09-09T14:35:41.575879+00:00", "trade", 6.25, 2312.0]
["2026-09-09T14:35:41.575880+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:35:41.575890+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.575905+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.575912+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.575926+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.575953+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:41.575953+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.575960+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.575961+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:35:41.575965+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:35:41.575975+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.575989+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:41.576010+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:41.576010+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:35:41.576275+00:00", "trade", 6.25, 160.0]
["2026-09-09T14:35:41.576278+00:00", "trade", 6.25, 28.0]
["2026-09-09T14:35:41.576278+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:41.576278+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:35:41.576281+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:35:41.576282+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:35:41.576286+00:00", "trade", 6.25, 4.0]
["2026-09-09T14:35:41.576286+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:41.576286+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:41.576288+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:35:41.576346+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.576377+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.576592+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.576969+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.577018+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.577434+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.577880+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.577887+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581625+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:35:41.581909+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581923+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581930+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581940+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:41.581943+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581944+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:41.581951+00:00", "trade", 6.24, 1862.0]
["2026-09-09T14:35:41.581951+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581954+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581965+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581972+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.581984+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.582184+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:35:41.582216+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:41.582226+00:00", "trade", 6.24, 160.0]
["2026-09-09T14:35:41.582226+00:00", "trade", 6.24, 31.0]
["2026-09-09T14:35:41.582228+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:35:41.582228+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:35:41.582229+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:41.582234+00:00", "trade", 6.24, 162.0]
["2026-09-09T14:35:41.582234+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:35:41.582243+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:41.582317+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:41.582387+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:41.582418+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.582485+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.582875+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.582941+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.583738+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.585244+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:35:41.596060+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:35:41.599517+00:00", "trade", 6.23, 90.0]
["2026-09-09T14:35:41.599887+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.600281+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.601012+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.601382+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.601749+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.602117+00:00", "trade", 6.23, 110.0]
["2026-09-09T14:35:41.602485+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.604281+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:35:41.604282+00:00", "trade", 6.23, 80.0]
["2026-09-09T14:35:41.604284+00:00", "trade", 6.23, 80.0]
["2026-09-09T14:35:41.604304+00:00", "trade", 6.23, 209.0]
["2026-09-09T14:35:41.604352+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604360+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604368+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604377+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.604379+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:35:41.604382+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.604383+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604384+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.604397+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604404+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604542+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604705+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604719+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:41.604779+00:00", "trade", 6.23, 160.0]
["2026-09-09T14:35:41.604779+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:35:41.604781+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.604781+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.604783+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.604786+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:35:41.604788+00:00", "trade", 6.23, 683.0]
["2026-09-09T14:35:41.604788+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.604789+00:00", "trade", 6.23, 40.0]
["2026-09-09T14:35:41.604792+00:00", "trade", 6.23, 14.0]
["2026-09-09T14:35:41.604830+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.604845+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.604852+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.604856+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.604871+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.604886+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.605855+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.606127+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.606136+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.606168+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.610040+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.624210+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.625161+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.625172+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.639073+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.639493+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.649041+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.649515+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:41.704866+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.705477+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.705495+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.706413+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.706449+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.706482+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.706520+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.709363+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:41.738795+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.764823+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.826607+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:41.951245+00:00", "trade", 6.2399, 10.0]
["2026-09-09T14:35:42.203567+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:35:42.203686+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:42.203846+00:00", "trade", 6.23, 98.0]
["2026-09-09T14:35:42.203968+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.204004+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.204054+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.204328+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.204446+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:35:42.204789+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.204870+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.204915+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.205237+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.205463+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.214898+00:00", "trade", 6.2382, 1068.0]
["2026-09-09T14:35:42.220774+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:35:42.220853+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.221144+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.221180+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.239210+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:35:42.239890+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.269647+00:00", "trade", 6.231, 90.0]
["2026-09-09T14:35:42.269718+00:00", "trade", 6.231, 10.0]
["2026-09-09T14:35:42.340822+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.341329+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.341775+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.499729+00:00", "trade", 6.246, 180.0]
["2026-09-09T14:35:42.560670+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.561088+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.561369+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.561839+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.561863+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.561934+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.562003+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.562010+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.562031+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.562055+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.562346+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.562376+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.562383+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.562393+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.562443+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:42.562503+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.562577+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.562605+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.562733+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.562874+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.562980+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.563113+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.563349+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:35:42.563445+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.563500+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.563574+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.563809+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.563942+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564285+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564310+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564427+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564488+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564686+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564765+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564807+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564869+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564895+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564949+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.564974+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565129+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565152+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565242+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565332+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565425+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565598+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565731+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565796+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.565917+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566063+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566191+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566240+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566361+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566404+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566508+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566525+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566549+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566559+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566840+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566863+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566902+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566974+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.566987+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.567336+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.567351+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.567439+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.567795+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.567803+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.567824+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.567839+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.568269+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.568280+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.568296+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.568772+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.568789+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.569222+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.569235+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.569265+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.569275+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.569699+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.569735+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.570191+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.570207+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.570641+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.570651+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.570701+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.570709+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.571169+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.571185+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.571650+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.571692+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.572097+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.572135+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.572142+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.572154+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.572573+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.572591+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.573063+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.573075+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.573512+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.573523+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.573552+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.573605+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.573991+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.574006+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.574481+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.574496+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.574933+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.574941+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.574965+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.574983+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.575415+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.575433+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.575905+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.575923+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.576455+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:42.857405+00:00", "trade", 6.235, 500.0]
["2026-09-09T14:35:42.859654+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:43.009057+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:43.229455+00:00", "trade", 6.235, 20.0]
["2026-09-09T14:35:43.560904+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:43.560958+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:43.561331+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:43.561659+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:43.561857+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:43.588428+00:00", "trade", 6.2346, 10.0]
["2026-09-09T14:35:43.716007+00:00", "trade", 6.2345, 2000.0]
["2026-09-09T14:35:44.082743+00:00", "trade", 6.2301, 50.0]
["2026-09-09T14:35:44.370477+00:00", "trade", 6.235, 5.0]
["2026-09-09T14:35:44.391042+00:00", "trade", 6.2313, 1.0]
["2026-09-09T14:35:44.425394+00:00", "trade", 6.235, 314.0]
["2026-09-09T14:35:44.645580+00:00", "trade", 6.2336, 5000.0]
["2026-09-09T14:35:44.999633+00:00", "trade", 6.23, 120.0]
["2026-09-09T14:35:45.000416+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:45.016488+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:45.208989+00:00", "trade", 6.235, 159.0]
["2026-09-09T14:35:45.218246+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:45.263819+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:35:45.272095+00:00", "trade", 6.23, 120.0]
["2026-09-09T14:35:45.319688+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:45.453521+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:35:45.830983+00:00", "trade", 6.236, 2.0]
["2026-09-09T14:35:45.952347+00:00", "trade", 6.2398, 14.0]
["2026-09-09T14:35:46.210965+00:00", "trade", 6.23, 120.0]
["2026-09-09T14:35:46.293298+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:46.320739+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:35:46.376448+00:00", "trade", 6.236, 12.0]
["2026-09-09T14:35:46.383212+00:00", "trade", 6.2337, 1.0]
["2026-09-09T14:35:46.399020+00:00", "trade", 6.236, 1.0]
["2026-09-09T14:35:46.752761+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:46.754581+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:46.756070+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:35:46.756073+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:46.756285+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:35:46.756443+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:46.756455+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:46.756548+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:46.757049+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:47.634311+00:00", "trade", 6.2399, 1.0]
["2026-09-09T14:35:47.798885+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:35:47.892171+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:35:48.060035+00:00", "trade", 6.239, 250.0]
["2026-09-09T14:35:48.233356+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:48.233566+00:00", "trade", 6.23, 69.0]
["2026-09-09T14:35:48.233648+00:00", "trade", 6.23, 31.0]
["2026-09-09T14:35:48.234804+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:48.236565+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:48.278164+00:00", "trade", 6.2387, 10.0]
["2026-09-09T14:35:48.289742+00:00", "trade", 6.2313, 9.0]
["2026-09-09T14:35:48.334722+00:00", "trade", 6.235, 6.0]
["2026-09-09T14:35:48.854345+00:00", "trade", 6.2318, 66.0]
["2026-09-09T14:35:48.937829+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:48.937862+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:48.937870+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:48.937884+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:48.938164+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:48.938244+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:48.938247+00:00", "trade", 6.23, 225.0]
["2026-09-09T14:35:48.938247+00:00", "trade", 6.23, 16.0]
["2026-09-09T14:35:48.938247+00:00", "trade", 6.23, 36.0]
["2026-09-09T14:35:48.938247+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:48.938248+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:35:48.938250+00:00", "trade", 6.23, 9.0]
["2026-09-09T14:35:48.938321+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.938349+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.938653+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.938915+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.939115+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.939922+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.940322+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:48.940335+00:00", "trade", 6.225, 6.0]
["2026-09-09T14:35:48.940348+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941083+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941535+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941590+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:35:48.941590+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941592+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:35:48.941593+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:35:48.941624+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:35:48.941626+00:00", "trade", 6.22, 75.0]
["2026-09-09T14:35:48.941627+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:35:48.941631+00:00", "trade", 6.22, 75.0]
["2026-09-09T14:35:48.941639+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941646+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941674+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941688+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941832+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941839+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941845+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941852+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941859+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941866+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.941871+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:35:48.941873+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:35:48.941880+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:35:48.941880+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:35:48.941982+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.942041+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.942058+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.942125+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:48.942148+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:48.942159+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:48.942159+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:48.942161+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:48.942163+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:35:48.942163+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:48.942167+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:35:48.942167+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:48.942167+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:48.942192+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:35:48.942199+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:48.942225+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942277+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942373+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942390+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942447+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942585+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942652+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942726+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942769+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942803+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.942930+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.943035+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.943438+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.943515+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.945555+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:35:48.946387+00:00", "trade", 6.2114, 50.0]
["2026-09-09T14:35:48.946972+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:48.947343+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.948036+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.948233+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.948269+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.961472+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:48.972693+00:00", "trade", 6.21, 99.0]
["2026-09-09T14:35:48.973463+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.042204+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.042724+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.042732+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.042747+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.043198+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.043681+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.043707+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.139264+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:35:49.179948+00:00", "trade", 6.2187, 10.0]
["2026-09-09T14:35:49.271212+00:00", "trade", 6.22, 500.0]
["2026-09-09T14:35:49.271817+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:35:49.272281+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.272621+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.272759+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.272772+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.272817+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.305591+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:49.431414+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:49.432198+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.432692+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.432716+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.432748+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.433170+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.435633+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:35:49.435635+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:35:49.435686+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.435693+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.435714+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.435719+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:35:49.435720+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:35:49.435721+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.435723+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:49.435724+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:35:49.435724+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:49.435725+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:35:49.435798+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:35:49.435838+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:35:49.435838+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:49.435869+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:35:49.435897+00:00", "trade", 6.21, 3.0]
["2026-09-09T14:35:49.435919+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.435962+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:49.436021+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:49.436022+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:35:49.436045+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:35:49.436048+00:00", "trade", 6.21, 21.0]
["2026-09-09T14:35:49.436048+00:00", "trade", 6.21, 56.0]
["2026-09-09T14:35:49.436048+00:00", "trade", 6.21, 180.0]
["2026-09-09T14:35:49.436051+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:49.436052+00:00", "trade", 6.21, 44.0]
["2026-09-09T14:35:49.436054+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:35:49.436056+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:35:49.436056+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:35:49.436133+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:49.436181+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.436249+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.436644+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.436688+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.436801+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:35:49.436817+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:35:49.436840+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:35:49.436840+00:00", "trade", 6.2, 212.0]
["2026-09-09T14:35:49.436845+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:35:49.436896+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:35:49.436958+00:00", "trade", 6.2, 18.0]
["2026-09-09T14:35:49.437053+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.437350+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.437512+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.437542+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.437552+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.437719+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.437921+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.438402+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.438773+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.438856+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.438889+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.439084+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.439310+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.439329+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.439346+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.439382+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.439400+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.439810+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.440261+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.446434+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.447342+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.447387+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.447399+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.447791+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.447821+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.447835+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.447881+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.447896+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.448269+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.560809+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.641898+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:49.642371+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:49.642388+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:49.642438+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.642919+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.642940+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.642955+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.643397+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:35:49.780544+00:00", "trade", 6.205, 322.0]
["2026-09-09T14:35:49.780904+00:00", "trade", 6.205, 1.0]
["2026-09-09T14:35:50.122233+00:00", "trade", 6.205, 600.0]
["2026-09-09T14:35:50.461814+00:00", "trade", 6.205, 10.0]
["2026-09-09T14:35:50.461866+00:00", "trade", 6.205, 90.0]
["2026-09-09T14:35:50.463177+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:50.463627+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:50.463636+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:50.463680+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:50.463694+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:35:50.466072+00:00", "trade", 6.21, 30.0]
["2026-09-09T14:35:50.466089+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:50.466096+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:50.466104+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:50.466121+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:50.466157+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:50.466543+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:50.466685+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:50.466726+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:50.466813+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:50.467151+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:50.559979+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:50.560026+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:50.560203+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:50.567566+00:00", "trade", 6.2108, 500.0]
["2026-09-09T14:35:50.655858+00:00", "trade", 6.2119, 300.0]
["2026-09-09T14:35:50.897442+00:00", "trade", 6.2169, 1.0]
["2026-09-09T14:35:51.096945+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:35:51.121445+00:00", "trade", 6.2166, 20.0]
["2026-09-09T14:35:51.143904+00:00", "trade", 6.22, 8.0]
["2026-09-09T14:35:51.263835+00:00", "trade", 6.22, 400.0]
["2026-09-09T14:35:51.384765+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:35:51.384765+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.384790+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.384797+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.384804+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.384811+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.384818+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.384825+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.385092+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.385115+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.385124+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.385142+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:51.385151+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:35:51.385205+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:51.385254+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:51.385557+00:00", "trade", 6.22, 46.0]
["2026-09-09T14:35:51.385598+00:00", "trade", 6.22, 90.0]
["2026-09-09T14:35:51.385748+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:51.385777+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:51.385885+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:51.385993+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:51.386265+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:51.386312+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:35:51.447495+00:00", "trade", 6.2201, 100.0]
["2026-09-09T14:35:51.632106+00:00", "trade", 6.2251, 90.0]
["2026-09-09T14:35:51.819167+00:00", "trade", 6.225, 3.0]
["2026-09-09T14:35:51.819226+00:00", "trade", 6.225, 22.0]
["2026-09-09T14:35:52.170499+00:00", "trade", 6.2233, 75.0]
["2026-09-09T14:35:52.373321+00:00", "trade", 6.2234, 10.0]
["2026-09-09T14:35:52.398682+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:53.241053+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:35:53.508702+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:35:53.509509+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:53.961093+00:00", "trade", 6.2202, 5.0]
["2026-09-09T14:35:53.987518+00:00", "trade", 6.225, 20.0]
["2026-09-09T14:35:55.406604+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406619+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406621+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:55.406622+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:35:55.406626+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:35:55.406626+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406627+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:35:55.406636+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:35:55.406638+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:55.406641+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:55.406643+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:35:55.406661+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:35:55.406661+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:35:55.406664+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406671+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406678+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406685+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406692+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406699+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406705+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.406740+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:35:55.406740+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:55.406853+00:00", "trade", 6.225, 4.0]
["2026-09-09T14:35:55.406897+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:35:55.407034+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.407042+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:55.407120+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:55.407122+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:35:55.407122+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:55.407123+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.407159+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.407182+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.407191+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.407198+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.407205+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.407212+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.407321+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.407733+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.408025+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.408304+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.408555+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.408624+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.409011+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.409470+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.411933+00:00", "trade", 6.21, 2000.0]
["2026-09-09T14:35:55.414845+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.417270+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.417295+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.418716+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.437501+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.438890+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.438901+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:55.507263+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.507732+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.863781+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.863806+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.864523+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.864538+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.865430+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.865766+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.865791+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.900146+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.900851+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:55.909207+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:35:56.116158+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.116184+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.116230+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.116248+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:35:56.116307+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.117113+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.126621+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.199047+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.621964+00:00", "trade", 6.211, 1.0]
["2026-09-09T14:35:56.621979+00:00", "trade", 6.211, 1.0]
["2026-09-09T14:35:56.672652+00:00", "trade", 6.2296, 1288.0]
["2026-09-09T14:35:56.757063+00:00", "trade", 6.2135, 99.0]
["2026-09-09T14:35:56.923758+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.923784+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.923809+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.924309+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.924455+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.924486+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.924686+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.924936+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.925097+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.925122+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:35:56.925122+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.925146+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.925361+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.925410+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.925621+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.925674+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:56.925907+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:56.925925+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.170069+00:00", "trade", 6.21, 8000.0]
["2026-09-09T14:35:57.170118+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.170617+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.170643+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.171319+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.171348+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.171762+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.172253+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.172705+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.173155+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.173184+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.811800+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:35:57.812473+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.812481+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.812988+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:35:57.812993+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.813015+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.813043+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.813513+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:57.824423+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:35:58.067018+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:35:58.120892+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:35:58.120892+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:35:58.120911+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.120922+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.120929+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:35:58.120938+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.120945+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.121277+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.121304+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:35:58.121306+00:00", "trade", 6.22, 21.0]
["2026-09-09T14:35:58.121306+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:35:58.121369+00:00", "trade", 6.22, 12.0]
["2026-09-09T14:35:58.121432+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.121605+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.121613+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.122126+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.122498+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.124420+00:00", "trade", 6.225, 125.0]
["2026-09-09T14:35:58.134572+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:35:58.167654+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.298094+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.298102+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.298109+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.298126+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.298189+00:00", "trade", 6.22, 17.0]
["2026-09-09T14:35:58.298416+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.298643+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.298696+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.430253+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:35:58.568371+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.568397+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.568404+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.568424+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.568992+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.571968+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:58.667154+00:00", "trade", 6.225, 400.0]
["2026-09-09T14:35:58.871161+00:00", "trade", 6.225, 4.0]
["2026-09-09T14:35:58.873060+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:35:59.155452+00:00", "trade", 6.2201, 50.0]
["2026-09-09T14:35:59.155494+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.160341+00:00", "trade", 6.2236, 7.0]
["2026-09-09T14:35:59.168403+00:00", "trade", 6.2201, 43.0]
["2026-09-09T14:35:59.178314+00:00", "trade", 6.2201, 34.0]
["2026-09-09T14:35:59.242971+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.242997+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.480354+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.489049+00:00", "trade", 6.225, 14.0]
["2026-09-09T14:35:59.489251+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:35:59.489290+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.658548+00:00", "trade", 6.225, 55.0]
["2026-09-09T14:35:59.840191+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:59.840423+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:35:59.840425+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:35:59.840426+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:35:59.840446+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:59.840452+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.840458+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.840472+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.840485+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.840492+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.840510+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:35:59.840528+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.840534+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.840548+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:35:59.840561+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:35:59.840820+00:00", "trade", 6.23, 22.0]
["2026-09-09T14:35:59.840820+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:35:59.840824+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:35:59.840824+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:35:59.840827+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.841062+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.841106+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.841432+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.841573+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.842495+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.842495+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.872877+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.940774+00:00", "trade", 6.24, 36.0]
["2026-09-09T14:35:59.940775+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.940804+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.940806+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:35:59.940813+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.940815+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.940833+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.940836+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.940853+00:00", "trade", 6.24, 75.0]
["2026-09-09T14:35:59.940854+00:00", "trade", 6.24, 25.0]
["2026-09-09T14:35:59.940856+00:00", "trade", 6.24, 136.0]
["2026-09-09T14:35:59.940856+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.940864+00:00", "trade", 6.24, 136.0]
["2026-09-09T14:35:59.940871+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.940875+00:00", "trade", 6.24, 136.0]
["2026-09-09T14:35:59.940883+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:35:59.940895+00:00", "trade", 6.24, 767.0]
["2026-09-09T14:35:59.940898+00:00", "trade", 6.24, 800.0]
["2026-09-09T14:35:59.940898+00:00", "trade", 6.24, 800.0]
["2026-09-09T14:35:59.940899+00:00", "trade", 6.24, 1000.0]
["2026-09-09T14:35:59.940918+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.940926+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:35:59.940941+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:35:59.940948+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.940956+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:35:59.940983+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:35:59.941017+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941074+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941074+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941075+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:59.941078+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941113+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941119+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941137+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941190+00:00", "trade", 6.25, 32.0]
["2026-09-09T14:35:59.941191+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941191+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941192+00:00", "trade", 6.25, 700.0]
["2026-09-09T14:35:59.941194+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:35:59.941196+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:35:59.941198+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941205+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941216+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941217+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:35:59.941219+00:00", "trade", 6.25, 150.0]
["2026-09-09T14:35:59.941229+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941240+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941245+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:59.941246+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:35:59.941254+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941261+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:35:59.941269+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941276+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941323+00:00", "trade", 6.24, 25.0]
["2026-09-09T14:35:59.941323+00:00", "trade", 6.24, 75.0]
["2026-09-09T14:35:59.941340+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941344+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941368+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941372+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941396+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:35:59.941403+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941407+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941411+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:35:59.941411+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941412+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941457+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941473+00:00", "trade", 6.24, 25.0]
["2026-09-09T14:35:59.941473+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:35:59.941490+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941498+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941508+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941527+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:35:59.941532+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:35:59.941541+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:35:59.941610+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:35:59.941620+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941652+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941682+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941685+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:35:59.941685+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:35:59.941685+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:35:59.941685+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941688+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941690+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941708+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941745+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941749+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:35:59.941756+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941761+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941766+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941777+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.941777+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:35:59.941788+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:59.941801+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:59.941878+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:59.941884+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:35:59.946760+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:59.952501+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:59.953977+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:59.954003+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:35:59.954699+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:00.045697+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:36:00.360318+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:00.506925+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:00.506932+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:00.508872+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:00.649663+00:00", "trade", 6.2512, 100.0]
["2026-09-09T14:36:00.649711+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:00.918812+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:00.918834+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:36:00.919073+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:36:00.919172+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:36:00.919273+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:36:00.919347+00:00", "trade", 6.26, 1305.0]
["2026-09-09T14:36:00.919348+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:36:00.919388+00:00", "trade", 6.26, 295.0]
["2026-09-09T14:36:00.919389+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:00.919490+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:00.919496+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:00.919869+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:00.920033+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:00.920139+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:01.176564+00:00", "trade", 6.27, 8.0]
["2026-09-09T14:36:01.197211+00:00", "trade", 6.27, 6.0]
["2026-09-09T14:36:01.201948+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:36:01.201992+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:01.202210+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:36:01.202313+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:01.202325+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:36:01.202327+00:00", "trade", 6.27, 83.0]
["2026-09-09T14:36:01.202327+00:00", "trade", 6.27, 13.0]
["2026-09-09T14:36:01.202327+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:01.202369+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:01.202398+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.202661+00:00", "trade", 6.27, 499.0]
["2026-09-09T14:36:01.202837+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.202862+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:36:01.202924+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.203872+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.232484+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.233900+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.302533+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.303021+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.303036+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.303710+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.304145+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.305020+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:01.558577+00:00", "trade", 6.2713, 90.0]
["2026-09-09T14:36:01.982901+00:00", "trade", 6.2791, 1000.0]
["2026-09-09T14:36:02.145406+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:36:02.145466+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:02.145470+00:00", "trade", 6.28, 145.0]
["2026-09-09T14:36:02.145480+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:02.145488+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:02.145502+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:02.145509+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:36:02.145509+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:02.145510+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:36:02.145514+00:00", "trade", 6.28, 16.0]
["2026-09-09T14:36:02.145515+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:36:02.145516+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:02.145518+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:02.145525+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:02.145532+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:02.145546+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:02.145568+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:02.145582+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:02.145596+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.145737+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.145828+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.145835+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.145937+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.146020+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.146048+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.146108+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.146116+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.146339+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.146377+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.146416+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.146526+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.147263+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.148741+00:00", "trade", 6.289, 200.0]
["2026-09-09T14:36:02.156507+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.157045+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.157201+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.166167+00:00", "trade", 6.297, 500.0]
["2026-09-09T14:36:02.196032+00:00", "trade", 6.2819, 300.0]
["2026-09-09T14:36:02.196419+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.245632+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.246435+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.246480+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.307787+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.331655+00:00", "trade", 6.28, 149.0]
["2026-09-09T14:36:02.334148+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.417583+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.417588+00:00", "trade", 6.29, 2300.0]
["2026-09-09T14:36:02.417590+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.417601+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.417609+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.417618+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.417646+00:00", "trade", 6.29, 63.0]
["2026-09-09T14:36:02.417648+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:02.417648+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:36:02.417648+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:36:02.417653+00:00", "trade", 6.3, 16.0]
["2026-09-09T14:36:02.417655+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:36:02.417657+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:36:02.417657+00:00", "trade", 6.3, 28.0]
["2026-09-09T14:36:02.417710+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.417717+00:00", "trade", 6.29, 600.0]
["2026-09-09T14:36:02.417769+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.417877+00:00", "trade", 6.3, 25.0]
["2026-09-09T14:36:02.417917+00:00", "trade", 6.298, 88.0]
["2026-09-09T14:36:02.417965+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:02.417973+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:02.417980+00:00", "trade", 6.2965, 700.0]
["2026-09-09T14:36:02.418210+00:00", "trade", 6.295, 200.0]
["2026-09-09T14:36:02.418231+00:00", "trade", 6.295, 100.0]
["2026-09-09T14:36:02.418832+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:36:02.418833+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.418857+00:00", "trade", 6.3, 1000.0]
["2026-09-09T14:36:02.418884+00:00", "trade", 6.3, 36.0]
["2026-09-09T14:36:02.419007+00:00", "trade", 6.3, 944.0]
["2026-09-09T14:36:02.419076+00:00", "trade", 6.29, 700.0]
["2026-09-09T14:36:02.419150+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.419649+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.421220+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.422163+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.422594+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427286+00:00", "trade", 6.29, 34.0]
["2026-09-09T14:36:02.427287+00:00", "trade", 6.29, 50.0]
["2026-09-09T14:36:02.427344+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427351+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427358+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427366+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427387+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427392+00:00", "trade", 6.29, 3.0]
["2026-09-09T14:36:02.427394+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:02.427399+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:36:02.427402+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427409+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427432+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427439+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:02.427449+00:00", "trade", 6.29, 9.0]
["2026-09-09T14:36:02.427450+00:00", "trade", 6.29, 6.0]
["2026-09-09T14:36:02.427450+00:00", "trade", 6.29, 30.0]
["2026-09-09T14:36:02.427450+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:36:02.427451+00:00", "trade", 6.29, 8.0]
["2026-09-09T14:36:02.427471+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.427525+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:02.427539+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.427556+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.427573+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.427587+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.427802+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.427814+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.436957+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:02.437024+00:00", "trade", 6.3, 2600.0]
["2026-09-09T14:36:02.437432+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.471634+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.471829+00:00", "trade", 6.29, 25.0]
["2026-09-09T14:36:02.472170+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.472236+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.472270+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.472682+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.472873+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.473380+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.475156+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.534642+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:36:02.602921+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:02.653655+00:00", "trade", 6.285, 7500.0]
["2026-09-09T14:36:02.740692+00:00", "trade", 6.289, 6.0]
["2026-09-09T14:36:02.740714+00:00", "trade", 6.289, 4.0]
["2026-09-09T14:36:02.832543+00:00", "trade", 6.285, 6.0]
["2026-09-09T14:36:02.836634+00:00", "trade", 6.285, 3.0]
["2026-09-09T14:36:02.836865+00:00", "trade", 6.285, 6.0]
["2026-09-09T14:36:02.837200+00:00", "trade", 6.285, 26.0]
["2026-09-09T14:36:02.959503+00:00", "trade", 6.2861, 100.0]
["2026-09-09T14:36:03.264306+00:00", "trade", 6.281, 166.0]
["2026-09-09T14:36:03.266873+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.267706+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.318375+00:00", "trade", 6.29, 697.0]
["2026-09-09T14:36:03.319188+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.319574+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.334368+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:03.350582+00:00", "trade", 6.2865, 100.0]
["2026-09-09T14:36:03.550381+00:00", "trade", 6.2802, 250.0]
["2026-09-09T14:36:03.551181+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.560489+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.560518+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.560524+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.562225+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.562964+00:00", "trade", 6.2883, 99.0]
["2026-09-09T14:36:03.563004+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.566900+00:00", "trade", 6.2899, 100.0]
["2026-09-09T14:36:03.567689+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:03.586031+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.560241+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.560299+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.560710+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.561083+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.561108+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.561739+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.561755+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.561788+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.561974+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.609320+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.756349+00:00", "trade", 6.2801, 1.0]
["2026-09-09T14:36:04.773492+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:36:04.817065+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.817113+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.817977+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:04.857288+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:04.858885+00:00", "trade", 6.28, 583.0]
["2026-09-09T14:36:05.120200+00:00", "trade", 6.2838, 500.0]
["2026-09-09T14:36:05.178741+00:00", "trade", 6.2813, 58.0]
["2026-09-09T14:36:05.500391+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:05.500443+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:05.587469+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:05.588005+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:05.688593+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:05.688737+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:05.723878+00:00", "trade", 6.2887, 19.0]
["2026-09-09T14:36:05.753534+00:00", "trade", 6.285, 500.0]
["2026-09-09T14:36:05.754538+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:36:05.810121+00:00", "trade", 6.285, 85.0]
["2026-09-09T14:36:05.955140+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:06.824002+00:00", "trade", 6.2813, 1.0]
["2026-09-09T14:36:06.824811+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:06.954546+00:00", "trade", 6.285, 12.0]
["2026-09-09T14:36:07.027321+00:00", "trade", 6.285, 20.0]
["2026-09-09T14:36:07.112479+00:00", "trade", 6.2841, 1000.0]
["2026-09-09T14:36:07.204774+00:00", "trade", 6.2801, 5.0]
["2026-09-09T14:36:07.463282+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.463329+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.517013+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:36:07.519666+00:00", "trade", 6.2842, 170.0]
["2026-09-09T14:36:07.584589+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.584687+00:00", "trade", 6.285, 99.0]
["2026-09-09T14:36:07.584689+00:00", "trade", 6.29, 15.0]
["2026-09-09T14:36:07.584689+00:00", "trade", 6.29, 3.0]
["2026-09-09T14:36:07.584689+00:00", "trade", 6.29, 48.0]
["2026-09-09T14:36:07.584748+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.584777+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.584784+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.584792+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.584843+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.585086+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.585320+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:07.964053+00:00", "trade", 6.285, 21.0]
["2026-09-09T14:36:07.964742+00:00", "trade", 6.285, 85.0]
["2026-09-09T14:36:07.965174+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:07.965310+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:08.035624+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:08.036000+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:08.069033+00:00", "trade", 6.285, 5.0]
["2026-09-09T14:36:08.072760+00:00", "trade", 6.285, 40.0]
["2026-09-09T14:36:08.103273+00:00", "trade", 6.285, 49.0]
["2026-09-09T14:36:08.212230+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:08.235539+00:00", "trade", 6.2813, 35.0]
["2026-09-09T14:36:08.538235+00:00", "trade", 6.2801, 3.0]
["2026-09-09T14:36:08.539585+00:00", "trade", 6.2813, 10.0]
["2026-09-09T14:36:08.631269+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:08.635541+00:00", "trade", 6.281, 600.0]
["2026-09-09T14:36:09.147134+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:09.270381+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:09.280617+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:09.280669+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:09.538025+00:00", "trade", 6.282, 400.0]
["2026-09-09T14:36:09.678160+00:00", "trade", 6.2829, 75.0]
["2026-09-09T14:36:09.901492+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.264448+00:00", "trade", 6.2898, 2.0]
["2026-09-09T14:36:10.361809+00:00", "trade", 6.285, 13.0]
["2026-09-09T14:36:10.572900+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:36:10.572998+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.574823+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.574836+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.574900+00:00", "trade", 6.28, 22.0]
["2026-09-09T14:36:10.574900+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.574901+00:00", "trade", 6.28, 78.0]
["2026-09-09T14:36:10.574901+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.575341+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.575604+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.583343+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:36:10.583431+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.583730+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:36:10.583785+00:00", "trade", 6.28, 38.0]
["2026-09-09T14:36:10.583788+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:10.583789+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:36:10.583820+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.583827+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.583835+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.583841+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.583872+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.584268+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.584320+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.584329+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:36:10.584347+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.584351+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.584373+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.584386+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.584429+00:00", "trade", 6.28, 121.0]
["2026-09-09T14:36:10.584430+00:00", "trade", 6.28, 95.0]
["2026-09-09T14:36:10.584431+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:10.584442+00:00", "trade", 6.28, 205.0]
["2026-09-09T14:36:10.584444+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:10.584444+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:36:10.584447+00:00", "trade", 6.28, 39.0]
["2026-09-09T14:36:10.584448+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:10.584449+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:10.584452+00:00", "trade", 6.28, 101.0]
["2026-09-09T14:36:10.584452+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:36:10.584454+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:10.584479+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.584504+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.584518+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.584524+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.584532+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.584546+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.584690+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.584976+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.585002+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.585057+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.586215+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:36:10.594451+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.597052+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.597556+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.597565+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.597572+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.597581+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.597605+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.598106+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.598452+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.598595+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.598913+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.599045+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.599079+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.599350+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.599377+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.599522+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.599813+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.600004+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.600270+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.600457+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.600485+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.600711+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.600733+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.600935+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.601179+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.601418+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.601641+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.601873+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.601903+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.602083+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.602105+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.602353+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.602543+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.602834+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603005+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603287+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603325+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603445+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603466+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603759+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603781+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603826+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.603906+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.604320+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.604369+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.604770+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.604806+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.604832+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.604839+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.605249+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.605317+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.605736+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.605778+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.606183+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.606224+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.606231+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.606244+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.606657+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.606676+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.606714+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.606734+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.607197+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.607217+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.607643+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.607659+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.607689+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.607723+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.608121+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.608140+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.608613+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.608628+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.609061+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.609070+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.609099+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.609113+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.609541+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.609561+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.610034+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.610050+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.610490+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.610497+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.610521+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.610538+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.610968+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.610987+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.611467+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.611483+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.611918+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.611926+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.611954+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.611968+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.612398+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.612418+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.612885+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.612901+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.613333+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.613341+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.613411+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.613816+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.613894+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.614280+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.614393+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.614748+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.614877+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.615209+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.615357+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.615674+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.658143+00:00", "trade", 6.271, 200.0]
["2026-09-09T14:36:10.684086+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.684977+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.685113+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.685215+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.685503+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.685954+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.685965+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.686424+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:10.720811+00:00", "trade", 6.2788, 100.0]
["2026-09-09T14:36:10.854915+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:10.855901+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.001181+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.001282+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.001664+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.001753+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.002151+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.002215+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.002646+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.002695+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.003134+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.003177+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.003621+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.003640+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.004107+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.004125+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.004597+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.004613+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.005086+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.005106+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.005582+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.005598+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.006072+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.006086+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.006558+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.006577+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.007044+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.007063+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.007532+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.007549+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.008016+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.008038+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.008505+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.008519+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.008989+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.009005+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.009480+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.009497+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.009971+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.009988+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.010502+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.010956+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.010995+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.011423+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.011487+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.011885+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.011972+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.012352+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.012455+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.012816+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.012935+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.013275+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.013416+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.013736+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.013907+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.014200+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.014394+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.014663+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.014879+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.015128+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.015365+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.015598+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.015849+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.016060+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.016337+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.016524+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.016824+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.017007+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.017310+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.017473+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.017797+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.017937+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.018283+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.018401+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.018771+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.018861+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.019255+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.019322+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.019754+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.019784+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.020242+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.020255+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.020743+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.020766+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.049840+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:36:11.056118+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:36:11.080607+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:36:11.101185+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:36:11.101186+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:11.101213+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.101219+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.101226+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.101233+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.101272+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:11.101584+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:11.101646+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.101925+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.101991+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.102227+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:36:11.102314+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.102328+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.102359+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.102383+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.102926+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.104527+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.104551+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.108216+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.108242+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.124528+00:00", "trade", 6.285, 120.0]
["2026-09-09T14:36:11.190142+00:00", "trade", 6.285, 400.0]
["2026-09-09T14:36:11.201228+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:11.413226+00:00", "trade", 6.285, 500.0]
["2026-09-09T14:36:11.523012+00:00", "trade", 6.289, 250.0]
["2026-09-09T14:36:11.623803+00:00", "trade", 6.281, 100.0]
["2026-09-09T14:36:11.642360+00:00", "trade", 6.2803, 100.0]
["2026-09-09T14:36:11.856794+00:00", "trade", 6.2899, 10.0]
["2026-09-09T14:36:12.081155+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:12.233464+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:12.321450+00:00", "trade", 6.2861, 50.0]
["2026-09-09T14:36:12.438623+00:00", "trade", 6.285, 300.0]
["2026-09-09T14:36:12.544796+00:00", "trade", 6.2899, 23.0]
["2026-09-09T14:36:12.559884+00:00", "trade", 6.2803, 5.0]
["2026-09-09T14:36:12.688178+00:00", "trade", 6.2801, 21.0]
["2026-09-09T14:36:12.719138+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:12.762077+00:00", "trade", 6.285, 12.0]
["2026-09-09T14:36:12.943579+00:00", "trade", 6.2802, 50.0]
["2026-09-09T14:36:12.952693+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:12.955561+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:12.956051+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:12.956911+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:12.966577+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:12.991153+00:00", "trade", 6.285, 20.0]
["2026-09-09T14:36:13.256740+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:13.256990+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:13.385843+00:00", "trade", 6.289, 150.0]
["2026-09-09T14:36:13.616040+00:00", "trade", 6.2899, 19.0]
["2026-09-09T14:36:14.535330+00:00", "trade", 6.289, 250.0]
["2026-09-09T14:36:14.733899+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:14.742738+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:14.865265+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:15.465004+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:36:15.536472+00:00", "trade", 6.2888, 100.0]
["2026-09-09T14:36:15.562230+00:00", "trade", 6.2852, 2.0]
["2026-09-09T14:36:16.071820+00:00", "trade", 6.29, 79.0]
["2026-09-09T14:36:16.384660+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:36:16.386275+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:36:16.397043+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.399851+00:00", "trade", 6.29, 52.0]
["2026-09-09T14:36:16.399853+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:16.399900+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.399907+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:36:16.399907+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.399909+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:36:16.399921+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.400119+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:36:16.400120+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.400192+00:00", "trade", 6.29, 300.0]
["2026-09-09T14:36:16.400268+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:16.400283+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:16.400287+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:16.400305+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.400464+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.400487+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.400503+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.400525+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.405812+00:00", "trade", 6.29, 37.0]
["2026-09-09T14:36:16.405812+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.405837+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.408526+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.559230+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:16.749479+00:00", "trade", 6.2813, 2.0]
["2026-09-09T14:36:16.774944+00:00", "trade", 6.2891, 500.0]
["2026-09-09T14:36:17.198592+00:00", "trade", 6.2891, 500.0]
["2026-09-09T14:36:17.246613+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:17.247228+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:17.260635+00:00", "trade", 6.29, 6.0]
["2026-09-09T14:36:17.350764+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.350848+00:00", "trade", 6.29, 163.0]
["2026-09-09T14:36:17.350858+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.350862+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:17.350865+00:00", "trade", 6.29, 63.0]
["2026-09-09T14:36:17.350865+00:00", "trade", 6.29, 300.0]
["2026-09-09T14:36:17.350865+00:00", "trade", 6.29, 300.0]
["2026-09-09T14:36:17.350869+00:00", "trade", 6.29, 237.0]
["2026-09-09T14:36:17.350932+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.350950+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.350957+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.350964+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.351224+00:00", "trade", 6.2895, 100.0]
["2026-09-09T14:36:17.351235+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:36:17.351276+00:00", "trade", 6.2895, 63.0]
["2026-09-09T14:36:17.351284+00:00", "trade", 6.2895, 300.0]
["2026-09-09T14:36:17.351301+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:36:17.351301+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.351303+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:36:17.351310+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:36:17.351315+00:00", "trade", 6.2895, 300.0]
["2026-09-09T14:36:17.351331+00:00", "trade", 6.2895, 237.0]
["2026-09-09T14:36:17.351361+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:36:17.351361+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.351369+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:36:17.351505+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:36:17.351679+00:00", "trade", 6.29, 111.0]
["2026-09-09T14:36:17.351722+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.351864+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.351910+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.351912+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:17.361295+00:00", "trade", 6.29, 195.0]
["2026-09-09T14:36:17.361295+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:17.361303+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.361659+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:36:17.361806+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:36:17.361808+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:17.361812+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.361832+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.361840+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.361850+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.361857+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.362152+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.362350+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.362381+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.362618+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.362673+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.362942+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.363871+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364133+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:17.364135+00:00", "trade", 6.29, 34.0]
["2026-09-09T14:36:17.364136+00:00", "trade", 6.29, 30.0]
["2026-09-09T14:36:17.364138+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:17.364161+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364168+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364174+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364181+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364195+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364202+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364209+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364215+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364373+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:36:17.364505+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:36:17.364566+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.364573+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.364579+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.364701+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.364730+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.364739+00:00", "trade", 6.29, 17.0]
["2026-09-09T14:36:17.364775+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.364999+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.365047+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.370770+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.430898+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.464266+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.548228+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:17.548938+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.560901+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.618363+00:00", "trade", 6.29, 160.0]
["2026-09-09T14:36:17.618363+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.618403+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.618932+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.618978+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:17.619492+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:18.096036+00:00", "trade", 6.2813, 1.0]
["2026-09-09T14:36:18.108154+00:00", "trade", 6.2887, 50.0]
["2026-09-09T14:36:18.326352+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:18.329701+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:18.419218+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:18.428841+00:00", "trade", 6.289, 210.0]
["2026-09-09T14:36:18.432263+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:18.773268+00:00", "trade", 6.2887, 86.0]
["2026-09-09T14:36:18.806403+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:19.010911+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:36:19.248724+00:00", "trade", 6.285, 802.0]
["2026-09-09T14:36:19.656645+00:00", "trade", 6.2887, 20.0]
["2026-09-09T14:36:19.731906+00:00", "trade", 6.2887, 5.0]
["2026-09-09T14:36:19.747622+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:19.747649+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:19.748424+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:19.963755+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:36:20.322832+00:00", "trade", 6.2899, 12.0]
["2026-09-09T14:36:20.994902+00:00", "trade", 6.29, 50.0]
["2026-09-09T14:36:20.997174+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:20.997201+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:21.324352+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:21.400761+00:00", "trade", 6.285, 3.0]
["2026-09-09T14:36:21.420496+00:00", "trade", 6.29, 23.0]
["2026-09-09T14:36:21.421601+00:00", "trade", 6.2887, 73.0]
["2026-09-09T14:36:21.422768+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:21.546030+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:22.373800+00:00", "trade", 6.2899, 2.0]
["2026-09-09T14:36:22.465695+00:00", "trade", 6.2858, 100.0]
["2026-09-09T14:36:22.502048+00:00", "trade", 6.285, 1000.0]
["2026-09-09T14:36:22.502472+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:22.502500+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:22.529398+00:00", "trade", 6.285, 30.0]
["2026-09-09T14:36:22.774230+00:00", "trade", 6.285, 14.0]
["2026-09-09T14:36:22.774519+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:23.056328+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:23.056380+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:23.074605+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:23.394900+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:36:23.394923+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:36:23.394946+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:23.395045+00:00", "trade", 6.285, 199.0]
["2026-09-09T14:36:23.563060+00:00", "trade", 6.288, 1.0]
["2026-09-09T14:36:23.578433+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:36:23.773273+00:00", "trade", 6.2887, 2.0]
["2026-09-09T14:36:24.267375+00:00", "trade", 6.2813, 76.0]
["2026-09-09T14:36:24.342482+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:36:25.021922+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:25.096112+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:25.096282+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:25.096684+00:00", "trade", 6.29, 2.0]
["2026-09-09T14:36:25.100056+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:36:25.157033+00:00", "trade", 6.289, 150.0]
["2026-09-09T14:36:25.830343+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:25.830369+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:25.831068+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:25.831125+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:26.033642+00:00", "trade", 6.2802, 48.0]
["2026-09-09T14:36:26.033688+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:26.244963+00:00", "trade", 6.285, 5.0]
["2026-09-09T14:36:26.253992+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:36:26.806886+00:00", "trade", 6.285, 3.0]
["2026-09-09T14:36:26.913656+00:00", "trade", 6.2814, 79.0]
["2026-09-09T14:36:27.006933+00:00", "trade", 6.285, 50.0]
["2026-09-09T14:36:27.006964+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.006966+00:00", "trade", 6.28, 38.0]
["2026-09-09T14:36:27.006966+00:00", "trade", 6.28, 62.0]
["2026-09-09T14:36:27.006971+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.006989+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.006997+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007003+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007011+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007018+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007029+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007233+00:00", "trade", 6.28, 98.0]
["2026-09-09T14:36:27.007234+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007235+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:36:27.007236+00:00", "trade", 6.28, 66.0]
["2026-09-09T14:36:27.007241+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007247+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007255+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007263+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:27.007287+00:00", "trade", 6.28, 119.0]
["2026-09-09T14:36:27.007288+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007295+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007531+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007551+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:36:27.007801+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007908+00:00", "trade", 6.28, 408.0]
["2026-09-09T14:36:27.007912+00:00", "trade", 6.28, 3.0]
["2026-09-09T14:36:27.007912+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:36:27.007912+00:00", "trade", 6.28, 21.0]
["2026-09-09T14:36:27.007915+00:00", "trade", 6.28, 8.0]
["2026-09-09T14:36:27.007916+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.007919+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:27.007921+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:36:27.007921+00:00", "trade", 6.28, 3.0]
["2026-09-09T14:36:27.007922+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:36:27.007926+00:00", "trade", 6.28, 27.0]
["2026-09-09T14:36:27.008056+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.008304+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.008635+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:27.009104+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009546+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:36:27.009568+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:27.009585+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:27.009628+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009635+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009638+00:00", "trade", 6.28, 815.0]
["2026-09-09T14:36:27.009639+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:36:27.009642+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009656+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009663+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009670+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009674+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:27.009677+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009677+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:36:27.009678+00:00", "trade", 6.28, 300.0]
["2026-09-09T14:36:27.009679+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:36:27.009682+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009684+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009690+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009697+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009704+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009710+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009717+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009725+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009728+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009731+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009737+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009744+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009755+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:36:27.009758+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.009765+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.009778+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:36:27.010005+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.010103+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:36:27.010444+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.010464+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.010522+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.011047+00:00", "trade", 6.28, 47.0]
["2026-09-09T14:36:27.019521+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.019951+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.021355+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.024461+00:00", "trade", 6.285, 20.0]
["2026-09-09T14:36:27.027305+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.027378+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.028795+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.045058+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.065158+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.065630+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:36:27.067269+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.107613+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.108084+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.110085+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.242395+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.242822+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.251319+00:00", "trade", 6.2787, 10.0]
["2026-09-09T14:36:27.421036+00:00", "trade", 6.2799, 245.0]
["2026-09-09T14:36:27.486560+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:36:27.486614+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:36:27.525675+00:00", "trade", 6.2756, 500.0]
["2026-09-09T14:36:27.840566+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:36:27.840568+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.840653+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:27.840750+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:28.802979+00:00", "trade", 6.2799, 3.0]
["2026-09-09T14:36:29.055694+00:00", "trade", 6.2794, 183.0]
["2026-09-09T14:36:29.140876+00:00", "trade", 6.279, 142.0]
["2026-09-09T14:36:29.286911+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.286914+00:00", "trade", 6.275, 99.0]
["2026-09-09T14:36:29.286936+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:36:29.286999+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.287280+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:36:29.287284+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.287301+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:36:29.287331+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.287386+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.327578+00:00", "trade", 6.2788, 1.0]
["2026-09-09T14:36:29.362019+00:00", "trade", 6.2702, 300.0]
["2026-09-09T14:36:29.362383+00:00", "trade", 6.2701, 300.0]
["2026-09-09T14:36:29.362406+00:00", "trade", 6.2702, 600.0]
["2026-09-09T14:36:29.362680+00:00", "trade", 6.2702, 1200.0]
["2026-09-09T14:36:29.362829+00:00", "trade", 6.2701, 600.0]
["2026-09-09T14:36:29.362966+00:00", "trade", 6.2702, 2400.0]
["2026-09-09T14:36:29.363238+00:00", "trade", 6.2702, 3.0]
["2026-09-09T14:36:29.363485+00:00", "trade", 6.2702, 300.0]
["2026-09-09T14:36:29.363739+00:00", "trade", 6.2702, 600.0]
["2026-09-09T14:36:29.363815+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364000+00:00", "trade", 6.2702, 994.0]
["2026-09-09T14:36:29.364106+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364371+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364481+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364505+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364508+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:36:29.364561+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364655+00:00", "trade", 6.27, 94.0]
["2026-09-09T14:36:29.364841+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364846+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:36:29.364852+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364859+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364864+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:36:29.364866+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:36:29.364878+00:00", "trade", 6.2701, 300.0]
["2026-09-09T14:36:29.364926+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:36:29.364928+00:00", "trade", 6.27, 3.0]
["2026-09-09T14:36:29.364928+00:00", "trade", 6.27, 37.0]
["2026-09-09T14:36:29.364928+00:00", "trade", 6.27, 160.0]
["2026-09-09T14:36:29.364930+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364933+00:00", "trade", 6.27, 19.0]
["2026-09-09T14:36:29.364935+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:36:29.364936+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:36:29.364956+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:36:29.364984+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:29.364987+00:00", "trade", 6.27, 282.0]
["2026-09-09T14:36:29.365021+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:36:29.365039+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.365046+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.365089+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:36:29.365155+00:00", "trade", 6.27, 39.0]
["2026-09-09T14:36:29.365498+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:36:29.365558+00:00", "trade", 6.27, 63.0]
["2026-09-09T14:36:29.365592+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.365945+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.366238+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.366394+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.367094+00:00", "trade", 6.26, 2132.0]
["2026-09-09T14:36:29.367307+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.367856+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.369255+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.369450+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.369509+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.370242+00:00", "trade", 6.2613, 70.0]
["2026-09-09T14:36:29.370824+00:00", "trade", 6.27, 27.0]
["2026-09-09T14:36:29.377060+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:36:29.386400+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:36:29.387166+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.560611+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.561195+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.574499+00:00", "trade", 6.2654, 100.0]
["2026-09-09T14:36:29.687380+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:29.788680+00:00", "trade", 6.2699, 400.0]
["2026-09-09T14:36:30.076952+00:00", "trade", 6.2601, 580.0]
["2026-09-09T14:36:30.077635+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.088373+00:00", "trade", 6.2695, 2000.0]
["2026-09-09T14:36:30.088417+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:30.089268+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.207736+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.207824+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.618967+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.618974+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.688253+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.688299+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.688569+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:30.931937+00:00", "trade", 6.2699, 4.0]
["2026-09-09T14:36:31.236739+00:00", "trade", 6.265, 8.0]
["2026-09-09T14:36:31.289394+00:00", "trade", 6.2687, 1.0]
["2026-09-09T14:36:31.335244+00:00", "trade", 6.2687, 58.0]
["2026-09-09T14:36:31.488568+00:00", "trade", 6.2687, 10.0]
["2026-09-09T14:36:31.940090+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:36:32.347759+00:00", "trade", 6.265, 70.0]
["2026-09-09T14:36:32.349594+00:00", "trade", 6.265, 110.0]
["2026-09-09T14:36:32.372976+00:00", "trade", 6.2687, 1.0]
["2026-09-09T14:36:32.657259+00:00", "trade", 6.2699, 1114.0]
["2026-09-09T14:36:33.395120+00:00", "trade", 6.265, 4.0]
["2026-09-09T14:36:34.100650+00:00", "trade", 6.2602, 15.0]
["2026-09-09T14:36:34.219212+00:00", "trade", 6.265, 14.0]
["2026-09-09T14:36:34.902090+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.905933+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.905981+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.906022+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.906089+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.906159+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.906440+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.906487+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.906516+00:00", "trade", 6.265, 125.0]
["2026-09-09T14:36:34.934375+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:36:34.934386+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.934411+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.934435+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.934440+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:36:34.934463+00:00", "trade", 6.265, 96.0]
["2026-09-09T14:36:34.934466+00:00", "trade", 6.26, 160.0]
["2026-09-09T14:36:34.934466+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:36:34.934466+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:36:34.934470+00:00", "trade", 6.26, 21.0]
["2026-09-09T14:36:34.934487+00:00", "trade", 6.265, 86.0]
["2026-09-09T14:36:34.934640+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.934913+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.935025+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.935060+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.935285+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.935316+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.935587+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.935633+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.936203+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:36:34.936259+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:36:34.936963+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.944582+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:36:34.953518+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.959254+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:36:34.959309+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:36:34.960024+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:34.988866+00:00", "trade", 6.2697, 2.0]
["2026-09-09T14:36:34.989658+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:35.267096+00:00", "trade", 6.265, 5.0]
["2026-09-09T14:36:35.547005+00:00", "trade", 6.265, 90.0]
["2026-09-09T14:36:35.547787+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:35.860426+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:36:35.861238+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:35.880641+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:35.880692+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:35.962831+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.033829+00:00", "trade", 6.2613, 2.0]
["2026-09-09T14:36:36.034196+00:00", "trade", 6.2613, 1.0]
["2026-09-09T14:36:36.246716+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.522815+00:00", "trade", 6.2699, 100.0]
["2026-09-09T14:36:36.523615+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.717259+00:00", "trade", 6.265, 1037.0]
["2026-09-09T14:36:36.719796+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:36:36.728349+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:36:36.923926+00:00", "trade", 6.2603, 50.0]
["2026-09-09T14:36:36.924501+00:00", "trade", 6.26, 63.0]
["2026-09-09T14:36:36.924542+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:36:36.924543+00:00", "trade", 6.26, 150.0]
["2026-09-09T14:36:36.924544+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:36:36.924577+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.924584+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.924591+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.924598+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.924604+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.924787+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.924795+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.924826+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:36:36.924850+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.924870+00:00", "trade", 6.26, 40.0]
["2026-09-09T14:36:36.924954+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.925039+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:36:36.925096+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:36:36.925105+00:00", "trade", 6.26, 79.0]
["2026-09-09T14:36:36.925105+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:36:36.925107+00:00", "trade", 6.26, 7.0]
["2026-09-09T14:36:36.925107+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:36:36.925107+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:36:36.925109+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:36:36.925168+00:00", "quote", 6.25, 6.27]
["2026-09-09T14:36:36.925175+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:36.925182+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:36.925189+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:36.925196+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:36.926003+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:36.926022+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:36.927996+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:36.934853+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:36.936390+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:37.024919+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:37.034604+00:00", "trade", 6.258, 1.0]
["2026-09-09T14:36:37.113286+00:00", "trade", 6.26, 655.0]
["2026-09-09T14:36:37.116346+00:00", "trade", 6.255, 2.0]
["2026-09-09T14:36:37.116378+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:36:37.116459+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:36:37.131558+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:36:37.433570+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:36:37.436372+00:00", "trade", 6.255, 119.0]
["2026-09-09T14:36:37.801051+00:00", "trade", 6.2587, 1.0]
["2026-09-09T14:36:37.983607+00:00", "trade", 6.2599, 530.0]
["2026-09-09T14:36:38.610336+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:36:38.610431+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:36:38.611026+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:36:38.611407+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:36:38.611684+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:36:38.847555+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:38.942569+00:00", "trade", 6.2587, 7.0]
["2026-09-09T14:36:39.401319+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:39.450080+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:36:39.455196+00:00", "trade", 6.26, 3186.0]
["2026-09-09T14:36:39.455241+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:36:39.455293+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:36:39.455503+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:39.455663+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:36:39.455752+00:00", "trade", 6.255, 51.0]
["2026-09-09T14:36:39.455823+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:39.455841+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:36:39.455981+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:39.455999+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:36:39.812603+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:39.813062+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:39.998465+00:00", "trade", 6.2572, 2000.0]
["2026-09-09T14:36:40.560659+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:40.560685+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:40.565883+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:40.565931+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:40.566254+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:40.706532+00:00", "trade", 6.2513, 93.0]
["2026-09-09T14:36:40.900186+00:00", "trade", 6.255, 4.0]
["2026-09-09T14:36:40.902818+00:00", "trade", 6.2501, 46.0]
["2026-09-09T14:36:42.175932+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:36:42.210241+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:36:42.231562+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231573+00:00", "trade", 6.25, 32.0]
["2026-09-09T14:36:42.231575+00:00", "trade", 6.25, 120.0]
["2026-09-09T14:36:42.231576+00:00", "trade", 6.25, 190.0]
["2026-09-09T14:36:42.231577+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:36:42.231583+00:00", "trade", 6.25, 4.0]
["2026-09-09T14:36:42.231583+00:00", "trade", 6.25, 40.0]
["2026-09-09T14:36:42.231612+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231633+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231639+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231645+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231652+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231659+00:00", "trade", 6.25, 180.0]
["2026-09-09T14:36:42.231659+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231662+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:36:42.231662+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:36:42.231663+00:00", "trade", 6.25, 6.0]
["2026-09-09T14:36:42.231665+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:42.231669+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:36:42.231670+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:42.231673+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231677+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:42.231680+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:36:42.231682+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231684+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:42.231686+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231688+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:42.231692+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:42.231692+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:42.231692+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231706+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231713+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231720+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231726+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231734+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:42.231745+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:36:42.231797+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:42.231803+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:42.231805+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:42.231809+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:36:42.231868+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.231883+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.231897+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.231904+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.231963+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232144+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232204+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232228+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232244+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:42.232248+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:42.232255+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232274+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232283+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232289+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232360+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:42.232362+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:36:42.232362+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:42.232371+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232499+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232762+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232781+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232810+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232963+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.232970+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.233001+00:00", "trade", 6.24, 222.0]
["2026-09-09T14:36:42.233001+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:42.233003+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:36:42.233009+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.233009+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:42.233112+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:42.233324+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:42.233471+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:36:42.233479+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:42.233481+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.233579+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.233609+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.233717+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:36:42.233727+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.233890+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:42.234167+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:42.234345+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:36:42.234406+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.235770+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.235820+00:00", "trade", 6.23, 68.0]
["2026-09-09T14:36:42.236092+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.238671+00:00", "trade", 6.23, 33.0]
["2026-09-09T14:36:42.248716+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:42.249462+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.249681+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.250137+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.253484+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.254447+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.254899+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:42.259519+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:42.795639+00:00", "trade", 6.2399, 200.0]
["2026-09-09T14:36:42.801236+00:00", "trade", 6.2301, 5.0]
["2026-09-09T14:36:42.872777+00:00", "trade", 6.2303, 15.0]
["2026-09-09T14:36:43.021224+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:36:43.021233+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:36:43.021337+00:00", "trade", 6.235, 7.0]
["2026-09-09T14:36:43.022113+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.022132+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.022219+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.022462+00:00", "trade", 6.23, 125.0]
["2026-09-09T14:36:43.022592+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.022660+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.022667+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.023111+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.023120+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.038988+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.039439+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.134796+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.139391+00:00", "trade", 6.231, 160.0]
["2026-09-09T14:36:43.192501+00:00", "trade", 6.235, 115.0]
["2026-09-09T14:36:43.367858+00:00", "trade", 6.2387, 11.0]
["2026-09-09T14:36:43.428347+00:00", "trade", 6.235, 8.0]
["2026-09-09T14:36:43.560479+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.560486+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.560887+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.561288+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.561710+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.562191+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.562293+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.562680+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.562755+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.563167+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.563216+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.563646+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.563695+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.564136+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.564160+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.564619+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.564637+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.565109+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.565134+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.565598+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.565613+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.566091+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.566102+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.566580+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.566593+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.567067+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.567084+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.567555+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.567575+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.568043+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.568068+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.568532+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.568549+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.569021+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.569040+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.569508+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.569525+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.569995+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.570012+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.570486+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.570502+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.570985+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.571002+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.571481+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.571499+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.571966+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.571984+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.572457+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.572474+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.572943+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.572994+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.573429+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.573458+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.573919+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.573933+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.574394+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.574407+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.574423+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.574898+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.574912+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.575346+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.575353+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.575386+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.575408+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.575827+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.575844+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.576310+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.576332+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.576759+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.576777+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.576811+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.576829+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.577238+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.577260+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.577728+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.577746+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.578177+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.578190+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.578220+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.578235+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.578653+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.578676+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.579150+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.579163+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.579597+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.579605+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.579640+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.579656+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.580075+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.580091+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.580586+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.581035+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.581042+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.626248+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.626258+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.626263+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.626268+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:36:43.626274+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:36:43.626314+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:36:43.626315+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.626342+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.626369+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.626394+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.626401+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.626423+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:36:43.626456+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:36:43.626457+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:36:43.626458+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.626464+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:36:43.626477+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.626485+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.626506+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.626520+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.626984+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.626998+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.627033+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.627541+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.627660+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:36:43.628045+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630455+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.630456+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:36:43.630499+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.630643+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.630643+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630644+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.630646+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.630649+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:36:43.630651+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:36:43.630651+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.630653+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.630653+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:36:43.630655+00:00", "trade", 6.235, 18.0]
["2026-09-09T14:36:43.630664+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630672+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630679+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630686+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630692+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630696+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.630700+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630707+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630713+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630718+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.630720+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630727+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.630735+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630741+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630748+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630762+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630768+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630781+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630794+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.630859+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.630970+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.631188+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:36:43.631231+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.631249+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.631257+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.631330+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.631338+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.631760+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635090+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.635124+00:00", "trade", 6.235, 150.0]
["2026-09-09T14:36:43.635135+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635312+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.635313+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.635315+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.635316+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:36:43.635320+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:36:43.635320+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.635322+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:36:43.635323+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.635327+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:36:43.635340+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635347+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635354+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635355+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.635360+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635362+00:00", "trade", 6.235, 118.0]
["2026-09-09T14:36:43.635363+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:36:43.635367+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635374+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635386+00:00", "trade", 6.23, 85.0]
["2026-09-09T14:36:43.635390+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635404+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635425+00:00", "trade", 6.235, 128.0]
["2026-09-09T14:36:43.635432+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635463+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635599+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635648+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.635727+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.635790+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.635839+00:00", "trade", 6.235, 198.0]
["2026-09-09T14:36:43.635870+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.639471+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:43.639967+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.639974+00:00", "trade", 6.235, 150.0]
["2026-09-09T14:36:43.640004+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640010+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640045+00:00", "trade", 6.235, 3.0]
["2026-09-09T14:36:43.640045+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640086+00:00", "trade", 6.235, 72.0]
["2026-09-09T14:36:43.640086+00:00", "trade", 6.23, 18.0]
["2026-09-09T14:36:43.640087+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:36:43.640087+00:00", "trade", 6.23, 28.0]
["2026-09-09T14:36:43.640128+00:00", "trade", 6.235, 8.0]
["2026-09-09T14:36:43.640130+00:00", "trade", 6.235, 77.0]
["2026-09-09T14:36:43.640136+00:00", "trade", 6.235, 42.0]
["2026-09-09T14:36:43.640145+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:36:43.640153+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.640153+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640154+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:36:43.640157+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:36:43.640157+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.640160+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640161+00:00", "trade", 6.23, 85.0]
["2026-09-09T14:36:43.640161+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:36:43.640162+00:00", "trade", 6.235, 56.0]
["2026-09-09T14:36:43.640163+00:00", "trade", 6.23, 198.0]
["2026-09-09T14:36:43.640165+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:36:43.640167+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640168+00:00", "trade", 6.23, 62.0]
["2026-09-09T14:36:43.640168+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:36:43.640175+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640182+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640189+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640196+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640203+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640205+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640209+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640216+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640230+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640264+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640292+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640294+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.640315+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.640315+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640317+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.640322+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640364+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.640397+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640411+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640430+00:00", "trade", 6.235, 108.0]
["2026-09-09T14:36:43.640450+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640502+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.640593+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.640614+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640710+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.640893+00:00", "trade", 6.2301, 5.0]
["2026-09-09T14:36:43.640918+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645525+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645527+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:43.645537+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:36:43.645537+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:36:43.645537+00:00", "trade", 6.23, 90.0]
["2026-09-09T14:36:43.645586+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645713+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.645714+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:36:43.645716+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.645719+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.645719+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:36:43.645727+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645734+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645741+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645798+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.645798+00:00", "trade", 6.23, 18.0]
["2026-09-09T14:36:43.645798+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:36:43.645798+00:00", "trade", 6.23, 77.0]
["2026-09-09T14:36:43.645799+00:00", "trade", 6.235, 118.0]
["2026-09-09T14:36:43.645809+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645827+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:36:43.645827+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645871+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.645927+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.646154+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:43.646208+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.648257+00:00", "trade", 6.235, 140.0]
["2026-09-09T14:36:43.648296+00:00", "trade", 6.24, 36.0]
["2026-09-09T14:36:43.648297+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:36:43.648325+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:36:43.648345+00:00", "trade", 6.24, 185.0]
["2026-09-09T14:36:43.648348+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:36:43.648383+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:36:43.648514+00:00", "trade", 6.24, 185.0]
["2026-09-09T14:36:43.648515+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:36:43.648580+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:36:43.648606+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.648613+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.648685+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.648744+00:00", "trade", 6.24, 185.0]
["2026-09-09T14:36:43.648753+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:36:43.648754+00:00", "trade", 6.24, 170.0]
["2026-09-09T14:36:43.648780+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:36:43.648781+00:00", "trade", 6.24, 950.0]
["2026-09-09T14:36:43.648863+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:36:43.648863+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:43.648863+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.648864+00:00", "trade", 6.24, 90.0]
["2026-09-09T14:36:43.648902+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:36:43.648904+00:00", "trade", 6.24, 410.0]
["2026-09-09T14:36:43.648904+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.648948+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.648962+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.648965+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.648968+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.648998+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.649042+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.649045+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.649045+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.649093+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.649255+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.649331+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.649336+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.649345+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.649351+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.649356+00:00", "trade", 6.24, 68.0]
["2026-09-09T14:36:43.649361+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.649714+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.650388+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.653126+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.653165+00:00", "trade", 6.24, 127.0]
["2026-09-09T14:36:43.653238+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.653272+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.653275+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.653275+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.653280+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.653512+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.653519+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.653623+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.653972+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.654000+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:43.657268+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.657595+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.670625+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.702245+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:36:43.718371+00:00", "trade", 6.248, 160.0]
["2026-09-09T14:36:43.719115+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.719595+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:43.719901+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:36:43.721253+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.721272+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:43.721273+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.721361+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.721650+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.770683+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:43.902799+00:00", "trade", 6.24, 7500.0]
["2026-09-09T14:36:44.001163+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:44.001648+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:44.003387+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.003411+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.003411+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.003781+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.061869+00:00", "trade", 6.24, 350.0]
["2026-09-09T14:36:44.115503+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:36:44.302972+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.303024+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.361576+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:44.364034+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.364047+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.364414+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.364468+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.364959+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.428078+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.479189+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:44.479191+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.479191+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.479221+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:44.479315+00:00", "trade", 6.24, 2800.0]
["2026-09-09T14:36:44.479316+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:44.479355+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:44.479409+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.479526+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.479530+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.479541+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.479620+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.479831+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:44.479907+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:44.479950+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:44.480055+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.480358+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.480360+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.480539+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.480563+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.482896+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.482897+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.482994+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485016+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485017+00:00", "trade", 6.235, 25.0]
["2026-09-09T14:36:44.485078+00:00", "trade", 6.235, 75.0]
["2026-09-09T14:36:44.485318+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485402+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485402+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485404+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485428+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485433+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485805+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.485835+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.485846+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:44.499415+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.499987+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.560063+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.560089+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.560350+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.560440+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:44.560441+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:36:44.560802+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.564446+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:44.757779+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:45.428305+00:00", "trade", 6.2387, 1.0]
["2026-09-09T14:36:45.629127+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:36:45.629128+00:00", "trade", 6.23, 26.0]
["2026-09-09T14:36:45.629129+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:36:45.629131+00:00", "trade", 6.23, 26.0]
["2026-09-09T14:36:45.629157+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:45.629168+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:45.629859+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:45.631625+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:45.664745+00:00", "trade", 6.2387, 5.0]
["2026-09-09T14:36:45.676910+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:36:45.767375+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:36:45.893505+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:36:45.908339+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.908382+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.908384+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:36:45.908385+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:36:45.908411+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:36:45.908414+00:00", "trade", 6.24, 185.0]
["2026-09-09T14:36:45.908415+00:00", "trade", 6.24, 65.0]
["2026-09-09T14:36:45.908417+00:00", "trade", 6.24, 70.0]
["2026-09-09T14:36:45.908685+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:45.908708+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.908787+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:36:45.908944+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.908945+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:45.908976+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:45.909034+00:00", "trade", 6.24, 90.0]
["2026-09-09T14:36:45.909035+00:00", "trade", 6.24, 110.0]
["2026-09-09T14:36:45.909035+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:36:45.909070+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.909114+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.909127+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:36:45.909220+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.909220+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.909294+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.909416+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.909460+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.909715+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.909764+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.909795+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.909946+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.910049+00:00", "trade", 6.2361, 100.0]
["2026-09-09T14:36:45.910133+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.910250+00:00", "trade", 6.2361, 100.0]
["2026-09-09T14:36:45.910442+00:00", "trade", 6.2361, 100.0]
["2026-09-09T14:36:45.910501+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:45.910643+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.910907+00:00", "trade", 6.2361, 100.0]
["2026-09-09T14:36:45.911041+00:00", "trade", 6.2361, 100.0]
["2026-09-09T14:36:45.911147+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.911287+00:00", "trade", 6.2361, 100.0]
["2026-09-09T14:36:45.911653+00:00", "trade", 6.2361, 100.0]
["2026-09-09T14:36:45.913543+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.927805+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:45.928169+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.928209+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.928818+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:45.929680+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:46.287200+00:00", "trade", 6.25, 32.0]
["2026-09-09T14:36:46.287201+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.287202+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:36:46.287234+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.287237+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287240+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:36:46.287252+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287258+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287265+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287286+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287420+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.287443+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287469+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.287474+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287495+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287523+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287569+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287619+00:00", "trade", 6.25, 565.0]
["2026-09-09T14:36:46.287619+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287624+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:46.287816+00:00", "trade", 6.25, 198.0]
["2026-09-09T14:36:46.287818+00:00", "trade", 6.25, 29.0]
["2026-09-09T14:36:46.287818+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.287818+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.287945+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.287946+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:46.287954+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.288043+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:36:46.288145+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:36:46.292151+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.307400+00:00", "trade", 6.2491, 242.0]
["2026-09-09T14:36:46.443282+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.443284+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:46.443291+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.443312+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.443316+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:46.443319+00:00", "trade", 6.25, 125.0]
["2026-09-09T14:36:46.443325+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.443329+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.443332+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:46.443339+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.443350+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:46.443358+00:00", "trade", 6.25, 250.0]
["2026-09-09T14:36:46.443361+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:46.443368+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:46.443380+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:46.443396+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.443404+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.443412+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:36:46.443413+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:36:46.443420+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.443426+00:00", "trade", 6.25, 4.0]
["2026-09-09T14:36:46.443442+00:00", "trade", 6.25, 32.0]
["2026-09-09T14:36:46.443442+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:46.443443+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:36:46.443533+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.443547+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.443554+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:46.443693+00:00", "trade", 6.25, 42.0]
["2026-09-09T14:36:46.443694+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:36:46.443707+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.443714+00:00", "trade", 6.25, 58.0]
["2026-09-09T14:36:46.443715+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:46.443741+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:36:46.443839+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:36:46.443954+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.444031+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.444553+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.444662+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.445055+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.445062+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:46.920980+00:00", "trade", 6.2513, 37.0]
["2026-09-09T14:36:47.036048+00:00", "trade", 6.2567, 48.0]
["2026-09-09T14:36:47.328734+00:00", "trade", 6.2597, 20.0]
["2026-09-09T14:36:48.609671+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:36:48.609769+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:48.609841+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:48.621889+00:00", "trade", 6.2514, 12.0]
["2026-09-09T14:36:48.622250+00:00", "trade", 6.2514, 1.0]
["2026-09-09T14:36:48.672266+00:00", "trade", 6.2587, 10.0]
["2026-09-09T14:36:48.759562+00:00", "trade", 6.2502, 2.0]
["2026-09-09T14:36:48.957530+00:00", "trade", 6.26, 171.0]
["2026-09-09T14:36:48.957557+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:48.957564+00:00", "trade", 6.255, 171.0]
["2026-09-09T14:36:49.902146+00:00", "trade", 6.2501, 329.0]
["2026-09-09T14:36:50.064841+00:00", "trade", 6.2513, 52.0]
["2026-09-09T14:36:50.255627+00:00", "trade", 6.2513, 11.0]
["2026-09-09T14:36:50.399822+00:00", "trade", 6.255, 32.0]
["2026-09-09T14:36:50.400021+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:50.400069+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:50.406508+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:36:50.430840+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:50.463237+00:00", "trade", 6.2501, 25.0]
["2026-09-09T14:36:50.730680+00:00", "trade", 6.2587, 7.0]
["2026-09-09T14:36:51.203201+00:00", "trade", 6.255, 42.0]
["2026-09-09T14:36:51.485242+00:00", "trade", 6.2501, 530.0]
["2026-09-09T14:36:51.605530+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.605559+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.606030+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928302+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928306+00:00", "trade", 6.25, 26.0]
["2026-09-09T14:36:51.928307+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:36:51.928309+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:36:51.928310+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:36:51.928343+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928350+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928356+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928363+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928376+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928398+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:51.928399+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928401+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:51.928402+00:00", "trade", 6.25, 8.0]
["2026-09-09T14:36:51.928406+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928411+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:51.928415+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:51.928419+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:51.928424+00:00", "trade", 6.25, 18.0]
["2026-09-09T14:36:51.928428+00:00", "trade", 6.25, 894.0]
["2026-09-09T14:36:51.928428+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:36:51.928428+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928443+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928449+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928451+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:51.928451+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:36:51.928454+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:36:51.928454+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:36:51.928456+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928457+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:51.928458+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:36:51.928459+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:36:51.928461+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:36:51.928462+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:51.928463+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:36:51.928466+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:36:51.928466+00:00", "trade", 6.25, 978.0]
["2026-09-09T14:36:51.928470+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:36:51.928484+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:36:51.928486+00:00", "trade", 6.25, 123.0]
["2026-09-09T14:36:51.928487+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.928491+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.928498+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.928505+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.928512+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.928520+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.928523+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:36:51.928527+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.928986+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.929013+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.929020+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.934669+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:51.934937+00:00", "trade", 6.25, 800.0]
["2026-09-09T14:36:51.935798+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:52.046182+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:52.047156+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:52.047166+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:52.198615+00:00", "trade", 6.245, 5.0]
["2026-09-09T14:36:52.639765+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:52.639824+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:52.639948+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:52.785332+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:53.013448+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:36:53.014362+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:53.170594+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:53.634315+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:36:53.634686+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:53.635171+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:53.635637+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:53.651251+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:36:53.948119+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.010010+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.010470+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.130786+00:00", "trade", 6.24, 1000.0]
["2026-09-09T14:36:54.131568+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.179708+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.180121+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.383684+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.383686+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.383747+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.384057+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.384254+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:54.620194+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:36:54.763576+00:00", "trade", 6.245, 797.0]
["2026-09-09T14:36:54.801279+00:00", "trade", 6.24, 160.0]
["2026-09-09T14:36:54.803530+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:36:54.872527+00:00", "trade", 6.245, 390.0]
["2026-09-09T14:36:55.421323+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:55.421828+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:55.451008+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:55.451508+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:55.465178+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:55.473774+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:55.560570+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:36:55.562398+00:00", "trade", 6.2401, 100.0]
["2026-09-09T14:36:55.969300+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:36:55.969301+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:36:55.969303+00:00", "trade", 6.25, 83.0]
["2026-09-09T14:36:55.969491+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:36:55.969491+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:36:55.969491+00:00", "trade", 6.25, 18.0]
["2026-09-09T14:36:55.969491+00:00", "trade", 6.25, 81.0]
["2026-09-09T14:36:55.969513+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:55.969526+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:55.969530+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:55.969538+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:55.969637+00:00", "trade", 6.245, 25.0]
["2026-09-09T14:36:55.969662+00:00", "trade", 6.245, 18.0]
["2026-09-09T14:36:55.969669+00:00", "trade", 6.245, 55.0]
["2026-09-09T14:36:55.969814+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:55.969860+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:55.969887+00:00", "trade", 6.25, 19.0]
["2026-09-09T14:36:55.970370+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:56.269618+00:00", "trade", 6.2499, 15.0]
["2026-09-09T14:36:56.636194+00:00", "trade", 6.2401, 100.0]
["2026-09-09T14:36:56.637507+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:56.638537+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:56.639170+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:56.935217+00:00", "trade", 6.245, 25.0]
["2026-09-09T14:36:56.935863+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:57.038549+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:57.340113+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:57.343540+00:00", "trade", 6.2441, 700.0]
["2026-09-09T14:36:57.526764+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:58.069385+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:36:58.168519+00:00", "trade", 6.2487, 5.0]
["2026-09-09T14:36:58.315059+00:00", "trade", 6.2454, 1000.0]
["2026-09-09T14:36:58.352508+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:36:58.352536+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:36:58.352546+00:00", "trade", 6.25, 12.0]
["2026-09-09T14:36:58.352565+00:00", "trade", 6.245, 12.0]
["2026-09-09T14:36:58.352569+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:58.352747+00:00", "trade", 6.245, 638.0]
["2026-09-09T14:36:58.353095+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:58.553689+00:00", "trade", 6.2414, 5.0]
["2026-09-09T14:36:58.572084+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:36:58.597729+00:00", "trade", 6.2413, 1.0]
["2026-09-09T14:36:58.883339+00:00", "trade", 6.2487, 51.0]
["2026-09-09T14:36:58.885038+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:58.904536+00:00", "trade", 6.2487, 1.0]
["2026-09-09T14:36:59.014504+00:00", "trade", 6.245, 16.0]
["2026-09-09T14:36:59.014546+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:59.238038+00:00", "trade", 6.2413, 19.0]
["2026-09-09T14:36:59.410940+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:36:59.782319+00:00", "trade", 6.2487, 2.0]
["2026-09-09T14:36:59.860890+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:00.022305+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:00.022421+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:00.022920+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:00.089586+00:00", "trade", 6.3066, 141.0]
["2026-09-09T14:37:00.112305+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:37:00.514372+00:00", "trade", 6.249, 200.0]
["2026-09-09T14:37:00.743405+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:00.743452+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:00.743975+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:00.764251+00:00", "trade", 6.245, 10.0]
["2026-09-09T14:37:00.764834+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:00.832627+00:00", "trade", 6.2499, 500.0]
["2026-09-09T14:37:02.100346+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.100406+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.101010+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.101454+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:37:02.648009+00:00", "trade", 6.2413, 100.0]
["2026-09-09T14:37:02.840099+00:00", "trade", 6.245, 5.0]
["2026-09-09T14:37:02.840467+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:37:02.863970+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:37:02.964894+00:00", "trade", 6.25, 35.0]
["2026-09-09T14:37:02.964929+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:37:02.964949+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.964963+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:37:02.964963+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.964965+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.964978+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.965000+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.965015+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.965022+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:02.965036+00:00", "trade", 6.25, 21.0]
["2026-09-09T14:37:02.965081+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:02.965160+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:02.965167+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:02.965240+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:02.965265+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:02.965276+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:37:02.965288+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.965533+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.966036+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.966195+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.966407+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.966556+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.966766+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.966808+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967336+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967342+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967354+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967382+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967449+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967503+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967723+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967893+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.967960+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.968617+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.971513+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:37:02.971923+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:37:02.972213+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:37:02.972803+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:02.973084+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:03.325892+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:03.476901+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:03.831483+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:37:03.939183+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:03.939197+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:03.939254+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:03.939774+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:03.942529+00:00", "trade", 6.255, 250.0]
["2026-09-09T14:37:03.944902+00:00", "trade", 6.255, 685.0]
["2026-09-09T14:37:04.042571+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:04.042925+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:04.043137+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:04.043313+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:04.043405+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:04.195776+00:00", "trade", 6.252, 75.0]
["2026-09-09T14:37:04.261977+00:00", "trade", 6.255, 6.0]
["2026-09-09T14:37:04.262023+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:04.302905+00:00", "trade", 6.2597, 800.0]
["2026-09-09T14:37:05.035694+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.061815+00:00", "trade", 6.26, 36.0]
["2026-09-09T14:37:05.061816+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:37:05.061842+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.061863+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.062371+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.062397+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.062421+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.063583+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:37:05.063628+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.063635+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.063681+00:00", "trade", 6.255, 172.0]
["2026-09-09T14:37:05.064132+00:00", "trade", 6.255, 150.0]
["2026-09-09T14:37:05.072376+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.072400+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.072938+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.161956+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.161978+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.162106+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.427298+00:00", "trade", 6.2553, 1250.0]
["2026-09-09T14:37:05.560696+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.560730+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.561252+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.565075+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:37:05.600805+00:00", "trade", 6.255, 96.0]
["2026-09-09T14:37:05.608231+00:00", "trade", 6.2597, 230.0]
["2026-09-09T14:37:05.708146+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.708234+00:00", "trade", 6.255, 104.0]
["2026-09-09T14:37:05.725132+00:00", "trade", 6.2513, 8.0]
["2026-09-09T14:37:05.743650+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:05.780787+00:00", "trade", 6.251, 160.0]
["2026-09-09T14:37:06.007157+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:06.179879+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:06.181718+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:06.670966+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:06.671286+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:06.671336+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:06.749484+00:00", "trade", 6.2555, 500.0]
["2026-09-09T14:37:07.236834+00:00", "trade", 6.258, 1.0]
["2026-09-09T14:37:07.375500+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:37:07.704414+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:07.770123+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:37:08.041216+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.422153+00:00", "trade", 6.255, 200.0]
["2026-09-09T14:37:08.740712+00:00", "trade", 6.25, 500.0]
["2026-09-09T14:37:08.750503+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:37:08.750504+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:37:08.750505+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:37:08.750523+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750530+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750537+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750544+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750547+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:37:08.750551+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750558+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750572+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750579+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750592+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750605+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750612+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750619+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:08.750627+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:37:08.750633+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:37:08.750634+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:37:08.750641+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:37:08.750647+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:37:08.750887+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:37:08.750920+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:37:08.750924+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:37:08.750924+00:00", "trade", 6.25, 80.0]
["2026-09-09T14:37:08.750924+00:00", "trade", 6.25, 8.0]
["2026-09-09T14:37:08.750924+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.750927+00:00", "trade", 6.25, 1080.0]
["2026-09-09T14:37:08.750931+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:37:08.750932+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:37:08.750967+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:37:08.750967+00:00", "trade", 6.255, 4.0]
["2026-09-09T14:37:08.751019+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.751736+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:37:08.752104+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.752111+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.752506+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.752548+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.752964+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.779543+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.780155+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.780533+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:08.811784+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.055249+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.055440+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.387263+00:00", "trade", 6.245, 110.0]
["2026-09-09T14:37:09.441238+00:00", "trade", 6.2498, 50.0]
["2026-09-09T14:37:09.441703+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:09.441900+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:09.442250+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.442449+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.442704+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.442736+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.442761+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.443180+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:09.601072+00:00", "trade", 6.2413, 50.0]
["2026-09-09T14:37:10.092339+00:00", "trade", 6.25, 45.0]
["2026-09-09T14:37:10.335510+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:10.336440+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:10.336456+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:10.338397+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:10.378595+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:10.378656+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:37:10.378802+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:10.379357+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:37:10.381039+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:10.381415+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:10.634383+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:37:10.688115+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:37:10.700851+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:37:10.764203+00:00", "trade", 6.2579, 1000.0]
["2026-09-09T14:37:10.764501+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:37:10.764894+00:00", "trade", 6.25, 54.0]
["2026-09-09T14:37:10.764895+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:10.764903+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:37:10.764947+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.764962+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.765453+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.765674+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.765885+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.766105+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.766927+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.768187+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.768744+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.773010+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.773058+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.892516+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:10.895559+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:37:11.170377+00:00", "trade", 6.26, 500.0]
["2026-09-09T14:37:11.259967+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:11.514993+00:00", "trade", 6.255, 7.0]
["2026-09-09T14:37:11.823906+00:00", "trade", 6.259, 500.0]
["2026-09-09T14:37:11.874486+00:00", "trade", 6.255, 125.0]
["2026-09-09T14:37:11.874583+00:00", "trade", 6.255, 14.0]
["2026-09-09T14:37:11.915795+00:00", "trade", 6.255, 390.0]
["2026-09-09T14:37:12.015385+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:37:12.028898+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:37:12.045792+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:37:12.377572+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:12.437547+00:00", "trade", 6.25, 60.0]
["2026-09-09T14:37:12.640005+00:00", "trade", 6.255, 24.0]
["2026-09-09T14:37:12.800375+00:00", "trade", 6.26, 400.0]
["2026-09-09T14:37:13.039344+00:00", "trade", 6.2513, 8.0]
["2026-09-09T14:37:13.108390+00:00", "trade", 6.255, 21.0]
["2026-09-09T14:37:13.393384+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:13.503933+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:13.504277+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:13.510351+00:00", "trade", 6.26, 268.0]
["2026-09-09T14:37:13.510352+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:13.510353+00:00", "trade", 6.26, 329.0]
["2026-09-09T14:37:13.510355+00:00", "trade", 6.26, 32.0]
["2026-09-09T14:37:13.510357+00:00", "trade", 6.26, 429.0]
["2026-09-09T14:37:13.510358+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:37:13.510362+00:00", "trade", 6.26, 556.0]
["2026-09-09T14:37:13.510362+00:00", "trade", 6.26, 73.0]
["2026-09-09T14:37:13.510364+00:00", "trade", 6.26, 627.0]
["2026-09-09T14:37:13.510366+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:37:13.510369+00:00", "trade", 6.26, 629.0]
["2026-09-09T14:37:13.510370+00:00", "trade", 6.26, 69.0]
["2026-09-09T14:37:13.510421+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:13.510428+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:13.510449+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:13.510449+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:13.510455+00:00", "trade", 6.26, 12.0]
["2026-09-09T14:37:13.510455+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:13.510456+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:13.510462+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:13.510475+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:13.510480+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:13.510486+00:00", "trade", 6.26, 35.0]
["2026-09-09T14:37:13.510487+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:13.510487+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:37:13.510492+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:13.510550+00:00", "trade", 6.26, 133.0]
["2026-09-09T14:37:13.510550+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:37:13.510552+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:13.510553+00:00", "trade", 6.26, 47.0]
["2026-09-09T14:37:13.510553+00:00", "trade", 6.26, 120.0]
["2026-09-09T14:37:13.510557+00:00", "trade", 6.26, 36.0]
["2026-09-09T14:37:13.510558+00:00", "trade", 6.26, 12.0]
["2026-09-09T14:37:13.510559+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510561+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:37:13.510561+00:00", "trade", 6.26, 128.0]
["2026-09-09T14:37:13.510567+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510578+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510594+00:00", "trade", 6.26, 60.0]
["2026-09-09T14:37:13.510596+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:13.510596+00:00", "trade", 6.26, 388.0]
["2026-09-09T14:37:13.510601+00:00", "trade", 6.26, 12.0]
["2026-09-09T14:37:13.510602+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510603+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:37:13.510609+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510747+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:13.510753+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510836+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510870+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:37:13.510897+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510923+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510930+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510938+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.510945+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:13.511000+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:13.511077+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.511105+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.511135+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.511379+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.512351+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.512726+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.513965+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.522450+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.542886+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.542920+00:00", "trade", 6.27, 32.0]
["2026-09-09T14:37:13.542921+00:00", "trade", 6.27, 77.0]
["2026-09-09T14:37:13.542958+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.542965+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.543457+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.543601+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.543651+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.543660+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.543833+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.543884+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:37:13.545034+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.567990+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.568714+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.703931+00:00", "trade", 6.265, 20.0]
["2026-09-09T14:37:13.704414+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.704920+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.704936+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.705298+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.705859+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.792342+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:37:13.793751+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.794211+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.807165+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.807505+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.807684+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.809249+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.809265+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.809269+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.809274+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.809293+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809316+00:00", "trade", 6.2661, 100.0]
["2026-09-09T14:37:13.809662+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809701+00:00", "trade", 6.2661, 100.0]
["2026-09-09T14:37:13.809720+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809769+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809777+00:00", "trade", 6.27, 123.0]
["2026-09-09T14:37:13.809785+00:00", "trade", 6.27, 123.0]
["2026-09-09T14:37:13.809788+00:00", "trade", 6.27, 123.0]
["2026-09-09T14:37:13.809795+00:00", "trade", 6.27, 123.0]
["2026-09-09T14:37:13.809797+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809804+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809818+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809828+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:37:13.809833+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809852+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.809864+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.809867+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:37:13.809868+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.809868+00:00", "trade", 6.27, 65.0]
["2026-09-09T14:37:13.809870+00:00", "trade", 6.27, 335.0]
["2026-09-09T14:37:13.809870+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:37:13.809876+00:00", "trade", 6.27, 85.0]
["2026-09-09T14:37:13.809899+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.809906+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.809934+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.809936+00:00", "trade", 6.27, 4.0]
["2026-09-09T14:37:13.809938+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.809973+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.809975+00:00", "trade", 6.27, 18.0]
["2026-09-09T14:37:13.809976+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.809977+00:00", "trade", 6.27, 115.0]
["2026-09-09T14:37:13.809983+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.809990+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.810002+00:00", "trade", 6.2661, 100.0]
["2026-09-09T14:37:13.810011+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810014+00:00", "trade", 6.27, 108.0]
["2026-09-09T14:37:13.810016+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:37:13.810054+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.810088+00:00", "trade", 6.27, 58.0]
["2026-09-09T14:37:13.810090+00:00", "trade", 6.27, 67.0]
["2026-09-09T14:37:13.810092+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810116+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810130+00:00", "trade", 6.27, 90.0]
["2026-09-09T14:37:13.810131+00:00", "trade", 6.27, 35.0]
["2026-09-09T14:37:13.810183+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.810201+00:00", "trade", 6.2661, 200.0]
["2026-09-09T14:37:13.810222+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:37:13.810249+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.810262+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810297+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810300+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.810309+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.810326+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.810362+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810394+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810426+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810452+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.810473+00:00", "trade", 6.27, 82.0]
["2026-09-09T14:37:13.810475+00:00", "trade", 6.27, 43.0]
["2026-09-09T14:37:13.810517+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810522+00:00", "trade", 6.27, 161.0]
["2026-09-09T14:37:13.810550+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810559+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.810665+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810702+00:00", "trade", 6.27, 9.0]
["2026-09-09T14:37:13.810704+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:37:13.810727+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.810731+00:00", "trade", 6.27, 74.0]
["2026-09-09T14:37:13.810732+00:00", "trade", 6.27, 51.0]
["2026-09-09T14:37:13.810809+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.810871+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.811074+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.811145+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.811350+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.811375+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.811585+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.811596+00:00", "trade", 6.2661, 100.0]
["2026-09-09T14:37:13.811795+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.811850+00:00", "trade", 6.2661, 100.0]
["2026-09-09T14:37:13.811938+00:00", "trade", 6.27, 125.0]
["2026-09-09T14:37:13.811941+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.812043+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.812228+00:00", "trade", 6.2661, 100.0]
["2026-09-09T14:37:13.812392+00:00", "trade", 6.2661, 100.0]
["2026-09-09T14:37:13.812743+00:00", "trade", 6.2661, 100.0]
["2026-09-09T14:37:13.813030+00:00", "trade", 6.2661, 5.0]
["2026-09-09T14:37:13.813258+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.813259+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.813260+00:00", "trade", 6.27, 32.0]
["2026-09-09T14:37:13.813261+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:37:13.813272+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.813472+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.813623+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:37:13.813659+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:37:13.813692+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.813699+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.813706+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.813713+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.814018+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.814442+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.814647+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.814713+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.814830+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825606+00:00", "trade", 6.27, 75.0]
["2026-09-09T14:37:13.825606+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825607+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.825608+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.825610+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.825613+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825642+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825648+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825655+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825662+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825668+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825675+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825692+00:00", "trade", 6.27, 375.0]
["2026-09-09T14:37:13.825716+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:13.825729+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825737+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825744+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825763+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825787+00:00", "trade", 6.27, 75.0]
["2026-09-09T14:37:13.825788+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825792+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.825795+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825797+00:00", "trade", 6.27, 333.0]
["2026-09-09T14:37:13.825801+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.825827+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:37:13.825845+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:37:13.825845+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:13.825846+00:00", "trade", 6.27, 92.0]
["2026-09-09T14:37:13.825847+00:00", "trade", 6.27, 226.0]
["2026-09-09T14:37:13.825859+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.825875+00:00", "trade", 6.28, 85.0]
["2026-09-09T14:37:13.825877+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825891+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:37:13.825892+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:37:13.825896+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:13.825898+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825920+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.825924+00:00", "trade", 6.27, 44.0]
["2026-09-09T14:37:13.825938+00:00", "trade", 6.27, 375.0]
["2026-09-09T14:37:13.825964+00:00", "trade", 6.27, 40.0]
["2026-09-09T14:37:13.825995+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:13.826072+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.826074+00:00", "trade", 6.27, 8.0]
["2026-09-09T14:37:13.826074+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:37:13.826076+00:00", "trade", 6.27, 89.0]
["2026-09-09T14:37:13.826076+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:37:13.826076+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826082+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:13.826092+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:13.826093+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826096+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:37:13.826097+00:00", "trade", 6.28, 8.0]
["2026-09-09T14:37:13.826097+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:13.826119+00:00", "trade", 6.27, 250.0]
["2026-09-09T14:37:13.826156+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826194+00:00", "trade", 6.27, 149.0]
["2026-09-09T14:37:13.826211+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826218+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.826220+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:37:13.826220+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:37:13.826221+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:13.826221+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:37:13.826231+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826293+00:00", "trade", 6.27, 99.0]
["2026-09-09T14:37:13.826293+00:00", "trade", 6.27, 92.0]
["2026-09-09T14:37:13.826505+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826720+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826743+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826926+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.826931+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.827109+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.827168+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.827333+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:37:13.827336+00:00", "trade", 6.275, 10.0]
["2026-09-09T14:37:13.827361+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:13.827361+00:00", "trade", 6.28, 46.0]
["2026-09-09T14:37:13.827611+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.827779+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.827927+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.827991+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.827993+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.827994+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:13.827995+00:00", "trade", 6.27, 32.0]
["2026-09-09T14:37:13.827998+00:00", "trade", 6.27, 600.0]
["2026-09-09T14:37:13.828382+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.828553+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.828574+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.828581+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.828600+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.831883+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.919582+00:00", "trade", 6.27, 382.0]
["2026-09-09T14:37:13.920203+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.926337+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.933565+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:37:13.937577+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.938086+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:37:13.965577+00:00", "trade", 6.28, 185.0]
["2026-09-09T14:37:13.966367+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.970026+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.970056+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.975523+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.976733+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.976755+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:13.983284+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.198158+00:00", "trade", 6.27, 375.0]
["2026-09-09T14:37:14.199007+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.278018+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.278043+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.278063+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.278088+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.278606+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.406035+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:37:14.406608+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.406657+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.406734+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.407166+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.407830+00:00", "trade", 6.2795, 200.0]
["2026-09-09T14:37:14.559749+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.593297+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:37:14.594093+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:14.633355+00:00", "trade", 6.2791, 1300.0]
["2026-09-09T14:37:14.751927+00:00", "trade", 6.2713, 48.0]
["2026-09-09T14:37:15.331292+00:00", "trade", 6.2701, 150.0]
["2026-09-09T14:37:15.331949+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:15.332128+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:15.385808+00:00", "trade", 6.275, 20.0]
["2026-09-09T14:37:15.386379+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:15.387706+00:00", "trade", 6.2799, 20.0]
["2026-09-09T14:37:15.560546+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:15.560572+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:15.560621+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:15.561298+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:15.603322+00:00", "trade", 6.2791, 1000.0]
["2026-09-09T14:37:15.603904+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:16.138370+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:37:16.293895+00:00", "trade", 6.275, 33.0]
["2026-09-09T14:37:16.560993+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:16.561000+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:16.561048+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:16.561796+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:16.561922+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:16.616254+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:37:16.661401+00:00", "trade", 6.2799, 1000.0]
["2026-09-09T14:37:16.661983+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:16.662179+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:17.029035+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:37:17.254599+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:17.254969+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:17.255060+00:00", "trade", 6.27, 69.0]
["2026-09-09T14:37:17.255128+00:00", "trade", 6.27, 31.0]
["2026-09-09T14:37:17.255337+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:17.255345+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:17.255371+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:17.255383+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:17.255396+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:17.255751+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:37:17.255818+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:17.255825+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:17.255832+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:17.255838+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:17.255854+00:00", "trade", 6.27, 160.0]
["2026-09-09T14:37:17.255855+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:17.255855+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.255924+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.255944+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.256356+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.256442+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.256601+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:17.256971+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:17.257213+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:17.257333+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.257488+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.257691+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:17.257714+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.257797+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.257949+00:00", "trade", 6.275, 69.0]
["2026-09-09T14:37:17.258277+00:00", "trade", 6.275, 31.0]
["2026-09-09T14:37:17.258805+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.258816+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.259270+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.288962+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.382540+00:00", "trade", 6.265, 9.0]
["2026-09-09T14:37:17.390234+00:00", "trade", 6.265, 1.0]
["2026-09-09T14:37:17.453831+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.560389+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.560416+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.560687+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.560766+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.560960+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:17.705091+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:17.705116+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:17.705122+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:17.705165+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:37:17.705235+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.705236+00:00", "trade", 6.26, 99.0]
["2026-09-09T14:37:17.705236+00:00", "trade", 6.26, 60.0]
["2026-09-09T14:37:17.705243+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.705302+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.705510+00:00", "trade", 6.26, 17.0]
["2026-09-09T14:37:17.705635+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.705641+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.705695+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.705724+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:17.705726+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.705727+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:17.705727+00:00", "trade", 6.26, 9.0]
["2026-09-09T14:37:17.705767+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.706682+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.710019+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:17.799072+00:00", "trade", 6.2543, 1000.0]
["2026-09-09T14:37:18.171557+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:37:18.171558+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.171565+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:37:18.171612+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.171623+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.172120+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.172264+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.173044+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.357618+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.521757+00:00", "trade", 6.2501, 50.0]
["2026-09-09T14:37:18.560030+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.560057+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:18.560654+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:19.517644+00:00", "trade", 6.2588, 100.0]
["2026-09-09T14:37:20.329745+00:00", "trade", 6.2587, 10.0]
["2026-09-09T14:37:21.024441+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:37:21.024547+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:37:21.024567+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.024586+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:37:21.218675+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:37:21.218716+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:21.218716+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218717+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:21.218719+00:00", "trade", 6.26, 36.0]
["2026-09-09T14:37:21.218720+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:37:21.218723+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218724+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:37:21.218724+00:00", "trade", 6.26, 300.0]
["2026-09-09T14:37:21.218737+00:00", "trade", 6.26, 300.0]
["2026-09-09T14:37:21.218738+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:21.218750+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:37:21.218793+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218794+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:21.218806+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218813+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218819+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218826+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218840+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218847+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218875+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218881+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:37:21.218888+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:21.218901+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:21.218908+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:21.219011+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:21.219017+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:37:21.219018+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:21.219019+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:21.219019+00:00", "trade", 6.26, 18.0]
["2026-09-09T14:37:21.219024+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:21.219130+00:00", "trade", 6.26, 6.0]
["2026-09-09T14:37:21.219138+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:21.219288+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:21.219290+00:00", "trade", 6.26, 8.0]
["2026-09-09T14:37:21.219303+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:21.219305+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:37:21.219305+00:00", "trade", 6.26, 31.0]
["2026-09-09T14:37:21.219306+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:37:21.219307+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:37:21.219310+00:00", "trade", 6.26, 10.0]
["2026-09-09T14:37:21.219312+00:00", "trade", 6.26, 16.0]
["2026-09-09T14:37:21.219358+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:37:21.219360+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219413+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219463+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219494+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219689+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219749+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219756+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219765+00:00", "trade", 6.27, 32.0]
["2026-09-09T14:37:21.219766+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:37:21.219768+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:21.219784+00:00", "trade", 6.27, 98.0]
["2026-09-09T14:37:21.219785+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219785+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219792+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219793+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:21.219796+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:21.219798+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:21.219815+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219821+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219828+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219834+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219841+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219848+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219853+00:00", "trade", 6.27, 102.0]
["2026-09-09T14:37:21.219855+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:21.219855+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:21.219855+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.219884+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.220044+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.220078+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.220107+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.220108+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:37:21.220126+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:37:21.220133+00:00", "quote", 6.27, 6.27]
["2026-09-09T14:37:21.220154+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:37:21.220154+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.220155+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.220161+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.220162+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.220369+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.221239+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.222015+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.222058+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.254833+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.255334+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.322766+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.560024+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.560286+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.560631+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:21.789824+00:00", "trade", 6.275, 22.0]
["2026-09-09T14:37:22.154376+00:00", "trade", 6.2701, 7.0]
["2026-09-09T14:37:22.220891+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:22.220940+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:22.243847+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:22.336160+00:00", "trade", 6.2763, 2000.0]
["2026-09-09T14:37:22.360010+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:22.360061+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:22.385118+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:22.729937+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:37:22.731559+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:22.855691+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:23.568592+00:00", "trade", 6.2799, 10.0]
["2026-09-09T14:37:23.693810+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:37:24.423155+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:37:24.907237+00:00", "trade", 6.2713, 40.0]
["2026-09-09T14:37:24.997373+00:00", "trade", 6.2799, 1.0]
["2026-09-09T14:37:25.028236+00:00", "trade", 6.275, 210.0]
["2026-09-09T14:37:25.404187+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:37:25.404665+00:00", "trade", 6.274, 3.0]
["2026-09-09T14:37:25.563066+00:00", "trade", 6.2773, 149.0]
["2026-09-09T14:37:25.584997+00:00", "trade", 6.2773, 1.0]
["2026-09-09T14:37:25.828396+00:00", "trade", 6.275, 2.0]
["2026-09-09T14:37:26.155239+00:00", "trade", 6.2713, 50.0]
["2026-09-09T14:37:26.342361+00:00", "trade", 6.275, 30.0]
["2026-09-09T14:37:26.505549+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:26.505606+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:26.505901+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:26.505914+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:37:26.562201+00:00", "trade", 6.2703, 1.0]
["2026-09-09T14:37:26.608909+00:00", "trade", 6.2798, 1.0]
["2026-09-09T14:37:26.637586+00:00", "trade", 6.28, 400.0]
["2026-09-09T14:37:26.659174+00:00", "trade", 6.2781, 1.0]
["2026-09-09T14:37:27.027379+00:00", "trade", 6.2703, 2.0]
["2026-09-09T14:37:27.264376+00:00", "trade", 6.2799, 15.0]
["2026-09-09T14:37:27.265869+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:27.556113+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:37:27.765661+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:37:28.009856+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:37:28.393124+00:00", "trade", 6.2799, 1.0]
["2026-09-09T14:37:28.442228+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:28.442277+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:28.528109+00:00", "trade", 6.28, 63.0]
["2026-09-09T14:37:28.528812+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:28.533356+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:28.533384+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:28.533418+00:00", "trade", 6.28, 296.0]
["2026-09-09T14:37:28.533419+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:28.533431+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:28.533469+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:37:28.533470+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:28.533486+00:00", "trade", 6.28, 1225.0]
["2026-09-09T14:37:28.533488+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:28.533489+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:37:28.533489+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:37:28.533614+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.533802+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.533816+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.533821+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.534021+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.534129+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.534252+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.534373+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.534576+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.535449+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.535960+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.536066+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:37:28.536543+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.536995+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.537057+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.537073+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.537472+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.537507+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.537547+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.537568+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.537966+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.537986+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.538028+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.538046+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.538452+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.538465+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.538507+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.538523+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.538980+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.543982+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.545310+00:00", "trade", 6.2994, 100.0]
["2026-09-09T14:37:28.576297+00:00", "trade", 6.28, 6.0]
["2026-09-09T14:37:28.659990+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:37:28.745643+00:00", "trade", 6.2887, 95.0]
["2026-09-09T14:37:28.799974+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.800359+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.800864+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.801711+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.801817+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.862666+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:28.868907+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:37:28.877003+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:37:28.877208+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:37:28.877775+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:37:28.878346+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:37:28.984630+00:00", "trade", 6.285, 200.0]
["2026-09-09T14:37:28.984634+00:00", "trade", 6.285, 200.0]
["2026-09-09T14:37:28.984716+00:00", "trade", 6.285, 200.0]
["2026-09-09T14:37:28.985560+00:00", "trade", 6.285, 200.0]
["2026-09-09T14:37:28.986168+00:00", "trade", 6.285, 500.0]
["2026-09-09T14:37:29.155461+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:37:29.560844+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:37:29.561341+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:29.561368+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:29.561398+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:29.561870+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:29.671588+00:00", "trade", 6.285, 175.0]
["2026-09-09T14:37:29.870305+00:00", "trade", 6.2899, 1.0]
["2026-09-09T14:37:30.153344+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.153873+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.154323+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.207530+00:00", "trade", 6.2817, 1000.0]
["2026-09-09T14:37:30.207571+00:00", "trade", 6.28, 38.0]
["2026-09-09T14:37:30.207573+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:30.207593+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.207594+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:37:30.207600+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.207604+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:37:30.207608+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.207615+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:30.207621+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:30.207668+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:30.207880+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:37:30.207912+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:37:30.207962+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.207972+00:00", "trade", 6.28, 40.0]
["2026-09-09T14:37:30.207977+00:00", "trade", 6.28, 75.0]
["2026-09-09T14:37:30.208122+00:00", "trade", 6.28, 9.0]
["2026-09-09T14:37:30.208140+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:30.208147+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:37:30.208187+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:37:30.208352+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.208390+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.208568+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.209743+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.209753+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.210125+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.210136+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.210148+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.211798+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.212247+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.257732+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.258966+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.267700+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.307991+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:37:30.308453+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:37:30.308928+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.309421+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.374168+00:00", "trade", 6.28, 110.0]
["2026-09-09T14:37:30.377302+00:00", "trade", 6.28, 15.0]
["2026-09-09T14:37:30.377304+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:37:30.377338+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.377344+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.377352+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.377358+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.377365+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.377380+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.377387+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:37:30.377393+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:30.377401+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:30.377409+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:37:30.377410+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:30.377414+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:37:30.377414+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:37:30.377414+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:37:30.377416+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:37:30.377417+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:37:30.377468+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:37:30.377469+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:37:30.377476+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:37:30.377478+00:00", "trade", 6.28, 8.0]
["2026-09-09T14:37:30.377498+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.377508+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:37:30.377508+00:00", "trade", 6.28, 7.0]
["2026-09-09T14:37:30.377857+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.377921+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.377963+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.377978+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.377981+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.378014+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.378111+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.378246+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.378381+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.378801+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.378893+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.389957+00:00", "trade", 6.28, 63.0]
["2026-09-09T14:37:30.494146+00:00", "trade", 6.275, 20.0]
["2026-09-09T14:37:30.503689+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:30.671635+00:00", "trade", 6.285, 50.0]
["2026-09-09T14:37:31.078331+00:00", "trade", 6.2813, 1.0]
["2026-09-09T14:37:31.477155+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:31.701192+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:31.702845+00:00", "trade", 6.288, 1.0]
["2026-09-09T14:37:31.766614+00:00", "trade", 6.285, 110.0]
["2026-09-09T14:37:31.767355+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:31.767574+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:32.333604+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:32.336659+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:32.433077+00:00", "trade", 6.285, 200.0]
["2026-09-09T14:37:32.895227+00:00", "trade", 6.285, 48.0]
["2026-09-09T14:37:33.109728+00:00", "trade", 6.2801, 1.0]
["2026-09-09T14:37:33.178483+00:00", "trade", 6.2814, 15.0]
["2026-09-09T14:37:33.179116+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.181621+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.181658+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.433828+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:37:33.782260+00:00", "trade", 6.285, 50.0]
["2026-09-09T14:37:33.933274+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.934555+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.934981+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.983165+00:00", "trade", 6.281, 213.0]
["2026-09-09T14:37:33.983879+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:37:33.983931+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.984367+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:37:33.984723+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.985688+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:33.987072+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:33.993468+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:34.000699+00:00", "trade", 6.29, 2.0]
["2026-09-09T14:37:34.651545+00:00", "trade", 6.2899, 3.0]
["2026-09-09T14:37:34.663255+00:00", "trade", 6.2838, 100.0]
["2026-09-09T14:37:34.941379+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:35.054242+00:00", "trade", 6.29, 20.0]
["2026-09-09T14:37:35.207374+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:37:35.340445+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:35.374107+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:35.374255+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:36.261349+00:00", "trade", 6.289, 324.0]
["2026-09-09T14:37:36.356873+00:00", "trade", 6.29, 976.0]
["2026-09-09T14:37:36.357028+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:36.357414+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:36.368218+00:00", "trade", 6.2887, 7.0]
["2026-09-09T14:37:36.368591+00:00", "trade", 6.2887, 1.0]
["2026-09-09T14:37:36.370798+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:36.934750+00:00", "trade", 6.29, 122.0]
["2026-09-09T14:37:37.259232+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:37:37.264873+00:00", "trade", 6.29, 7.0]
["2026-09-09T14:37:37.404156+00:00", "trade", 6.285, 2.0]
["2026-09-09T14:37:37.772464+00:00", "trade", 6.2897, 1.0]
["2026-09-09T14:37:37.790586+00:00", "trade", 6.29, 300.0]
["2026-09-09T14:37:37.790910+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.796122+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:37:37.796123+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.796125+00:00", "trade", 6.29, 34.0]
["2026-09-09T14:37:37.796131+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.796456+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:37:37.796526+00:00", "trade", 6.29, 56.0]
["2026-09-09T14:37:37.796528+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:37:37.796528+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.796579+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.796676+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.796696+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.796705+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.796722+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.797062+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.798135+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.799261+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:37:37.799261+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.799268+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.799636+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.799684+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.799692+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.799814+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.799825+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.799838+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.800957+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:37:37.800957+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.800959+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.800965+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.801330+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.801522+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.801536+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.802827+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.802828+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:37:37.803203+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.803203+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.803251+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.803381+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.803391+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.803405+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.804121+00:00", "trade", 6.29, 157.0]
["2026-09-09T14:37:37.804121+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.805510+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.805510+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.805609+00:00", "trade", 6.29, 300.0]
["2026-09-09T14:37:37.805610+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.805620+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.805644+00:00", "trade", 6.29, 9.0]
["2026-09-09T14:37:37.805645+00:00", "trade", 6.29, 191.0]
["2026-09-09T14:37:37.805709+00:00", "trade", 6.29, 110.0]
["2026-09-09T14:37:37.806354+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.806411+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.806449+00:00", "trade", 6.29, 190.0]
["2026-09-09T14:37:37.806454+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.807148+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:37:37.807149+00:00", "trade", 6.29, 107.0]
["2026-09-09T14:37:37.807157+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807167+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807174+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807180+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807201+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807464+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807476+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807496+00:00", "trade", 6.29, 18.0]
["2026-09-09T14:37:37.807501+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:37:37.807507+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807659+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807660+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:37:37.807661+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807663+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807664+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807667+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807668+00:00", "trade", 6.29, 15.0]
["2026-09-09T14:37:37.807668+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807673+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807680+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807693+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:37:37.807694+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:37:37.807700+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807714+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807721+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:37:37.807724+00:00", "trade", 6.29, 63.0]
["2026-09-09T14:37:37.807728+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:37:37.807734+00:00", "quote", 6.28, 6.3]
["2026-09-09T14:37:37.807741+00:00", "trade", 6.295, 63.0]
["2026-09-09T14:37:37.807741+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807742+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807748+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807755+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807756+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807762+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807769+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807771+00:00", "trade", 6.29, 18.0]
["2026-09-09T14:37:37.807772+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:37:37.807772+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.807776+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807782+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807789+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807837+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807844+00:00", "trade", 6.29, 18.0]
["2026-09-09T14:37:37.807855+00:00", "trade", 6.29, 125.0]
["2026-09-09T14:37:37.807906+00:00", "trade", 6.29, 102.0]
["2026-09-09T14:37:37.807919+00:00", "trade", 6.29, 75.0]
["2026-09-09T14:37:37.807924+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807941+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807948+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807956+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807963+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.807971+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:37:37.808059+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:37:37.808067+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:37:37.808081+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:37:37.808088+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:37:37.808096+00:00", "trade", 6.29, 125.0]
["2026-09-09T14:37:37.808113+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.808118+00:00", "trade", 6.29, 102.0]
["2026-09-09T14:37:37.808133+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:37:37.808134+00:00", "trade", 6.29, 15.0]
["2026-09-09T14:37:37.808135+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.808136+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.808136+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.808136+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:37:37.808155+00:00", "trade", 6.29, 25.0]
["2026-09-09T14:37:37.808169+00:00", "trade", 6.29, 115.0]
["2026-09-09T14:37:37.808196+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.808224+00:00", "trade", 6.29, 15.0]
["2026-09-09T14:37:37.808272+00:00", "trade", 6.29, 100.0]
["2026-09-09T14:37:37.808344+00:00", "trade", 6.29, 15.0]
["2026-09-09T14:37:37.808462+00:00", "trade", 6.29, 15.0]
["2026-09-09T14:37:37.808472+00:00", "trade", 6.29, 125.0]
["2026-09-09T14:37:37.808598+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.808918+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.808950+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.808958+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.809024+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.809090+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:37:37.809121+00:00", "trade", 6.29, 175.0]
["2026-09-09T14:37:37.809146+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.809221+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.811103+00:00", "trade", 6.29, 63.0]
["2026-09-09T14:37:37.811784+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.811791+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.811798+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.811809+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.811848+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.811881+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:37:37.811881+00:00", "trade", 6.29, 190.0]
["2026-09-09T14:37:37.811948+00:00", "trade", 6.29, 8.0]
["2026-09-09T14:37:37.813321+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.813545+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.813884+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.814567+00:00", "trade", 6.29, 10.0]
["2026-09-09T14:37:37.816679+00:00", "trade", 6.285, 18.0]
["2026-09-09T14:37:37.820574+00:00", "trade", 6.29, 63.0]
["2026-09-09T14:37:37.843208+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.844542+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:37.844565+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:38.142923+00:00", "trade", 6.295, 400.0]
["2026-09-09T14:37:38.399480+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:37:38.490053+00:00", "trade", 6.2999, 50.0]
["2026-09-09T14:37:38.559267+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:38.559584+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:38.559780+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:38.559833+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:38.799456+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:38.799792+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:38.799956+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299795+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299796+00:00", "trade", 6.3, 39.0]
["2026-09-09T14:37:39.299827+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299837+00:00", "trade", 6.3, 161.0]
["2026-09-09T14:37:39.299837+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299838+00:00", "trade", 6.3, 500.0]
["2026-09-09T14:37:39.299839+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:37:39.299841+00:00", "trade", 6.3, 600.0]
["2026-09-09T14:37:39.299844+00:00", "trade", 6.3, 15.0]
["2026-09-09T14:37:39.299844+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299845+00:00", "trade", 6.3, 185.0]
["2026-09-09T14:37:39.299851+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299858+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299871+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299878+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299884+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299891+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299905+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299912+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299919+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:37:39.299933+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:37:39.299940+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:37:39.299946+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:37:39.299960+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:37:39.300096+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:37:39.300107+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:37:39.300132+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:37:39.300209+00:00", "trade", 6.3, 43.0]
["2026-09-09T14:37:39.300249+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:37:39.300256+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:37:39.300407+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:37:39.300428+00:00", "trade", 6.3, 80.0]
["2026-09-09T14:37:39.300431+00:00", "trade", 6.3, 16.0]
["2026-09-09T14:37:39.300431+00:00", "trade", 6.3, 32.0]
["2026-09-09T14:37:39.300431+00:00", "trade", 6.3, 14.0]
["2026-09-09T14:37:39.300433+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.300435+00:00", "trade", 6.3, 20.0]
["2026-09-09T14:37:39.300437+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:37:39.300439+00:00", "trade", 6.3, 15.0]
["2026-09-09T14:37:39.300497+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.300505+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.302494+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.302932+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:37:39.303040+00:00", "trade", 6.309, 200.0]
["2026-09-09T14:37:39.304386+00:00", "trade", 6.31, 6.0]
["2026-09-09T14:37:39.311345+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.311369+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.312036+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.324943+00:00", "trade", 6.31, 500.0]
["2026-09-09T14:37:39.332697+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.333211+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.347768+00:00", "trade", 6.309, 380.0]
["2026-09-09T14:37:39.399220+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.399909+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.426650+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:39.427093+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.427620+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.471509+00:00", "trade", 6.305, 16.0]
["2026-09-09T14:37:39.605354+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:39.606072+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:40.151545+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:40.151566+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:40.151573+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:40.151581+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:37:40.151595+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:37:40.151615+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:37:40.151647+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:37:40.151664+00:00", "trade", 6.31, 180.0]
["2026-09-09T14:37:40.151664+00:00", "trade", 6.31, 280.0]
["2026-09-09T14:37:40.151664+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:37:40.151664+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.151671+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.152069+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.152228+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.152587+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.152594+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.152844+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.343158+00:00", "trade", 6.318, 1.0]
["2026-09-09T14:37:40.507544+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.508052+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:40.685758+00:00", "trade", 6.3169, 100.0]
["2026-09-09T14:37:41.172268+00:00", "trade", 6.3164, 5.0]
["2026-09-09T14:37:41.432072+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:37:41.478671+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:41.479161+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:41.657081+00:00", "trade", 6.3191, 550.0]
["2026-09-09T14:37:41.847315+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:41.848242+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:41.852393+00:00", "trade", 6.316, 2.0]
["2026-09-09T14:37:41.892701+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.034958+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.035903+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.073465+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.073493+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.073965+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.073995+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.117865+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.118571+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.122328+00:00", "trade", 6.315, 106.0]
["2026-09-09T14:37:42.123817+00:00", "trade", 6.315, 800.0]
["2026-09-09T14:37:42.124967+00:00", "trade", 6.315, 63.0]
["2026-09-09T14:37:42.125635+00:00", "trade", 6.315, 45.0]
["2026-09-09T14:37:42.127795+00:00", "trade", 6.3101, 106.0]
["2026-09-09T14:37:42.127862+00:00", "trade", 6.3101, 800.0]
["2026-09-09T14:37:42.128806+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.136260+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:42.140977+00:00", "trade", 6.319, 100.0]
["2026-09-09T14:37:42.185928+00:00", "trade", 6.32, 15.0]
["2026-09-09T14:37:42.197812+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:37:42.199420+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:37:42.199657+00:00", "trade", 6.3101, 100.0]
["2026-09-09T14:37:42.202329+00:00", "trade", 6.3101, 100.0]
["2026-09-09T14:37:42.226634+00:00", "trade", 6.315, 200.0]
["2026-09-09T14:37:42.228820+00:00", "trade", 6.3101, 200.0]
["2026-09-09T14:37:42.252684+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:37:42.254496+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:37:42.254497+00:00", "trade", 6.315, 200.0]
["2026-09-09T14:37:42.255068+00:00", "trade", 6.3101, 100.0]
["2026-09-09T14:37:42.257138+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:37:42.257290+00:00", "trade", 6.3101, 100.0]
["2026-09-09T14:37:42.257628+00:00", "trade", 6.3101, 200.0]
["2026-09-09T14:37:42.258856+00:00", "trade", 6.3101, 100.0]
["2026-09-09T14:37:42.269796+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.269799+00:00", "trade", 6.31, 110.0]
["2026-09-09T14:37:42.269813+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.269820+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.269825+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:37:42.269827+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.269834+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.269841+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.269916+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:42.269980+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.269988+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.269995+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.270008+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.270183+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.270218+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:37:42.270277+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.270328+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.270493+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:37:42.270859+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.272605+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.272745+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.272815+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.273088+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.273164+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.273342+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.274011+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:37:42.274366+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:37:42.274403+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.274562+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:37:42.274649+00:00", "trade", 6.3, 94.0]
["2026-09-09T14:37:42.275217+00:00", "trade", 6.3, 800.0]
["2026-09-09T14:37:42.275283+00:00", "trade", 6.3, 6.0]
["2026-09-09T14:37:42.275492+00:00", "trade", 6.3, 494.0]
["2026-09-09T14:37:42.277211+00:00", "trade", 6.3001, 2394.0]
["2026-09-09T14:37:42.278368+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.278394+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.278652+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.278975+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.280210+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.280512+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.280535+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.281694+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.281719+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.312819+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.313312+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.313336+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.313740+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.313776+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.313837+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.313940+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.313996+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.314712+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.315197+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.315223+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.315843+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.316011+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.316042+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.316219+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.316278+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.316721+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.316770+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.316794+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.317146+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.317231+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.317536+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.317576+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.317633+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.317939+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.322814+00:00", "trade", 6.305, 4.0]
["2026-09-09T14:37:42.323974+00:00", "trade", 6.3, 4.0]
["2026-09-09T14:37:42.333174+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.333617+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.333627+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.334893+00:00", "trade", 6.3001, 100.0]
["2026-09-09T14:37:42.334939+00:00", "trade", 6.3001, 100.0]
["2026-09-09T14:37:42.334972+00:00", "trade", 6.3001, 100.0]
["2026-09-09T14:37:42.366301+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.366378+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.366563+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.366821+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.372993+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.494692+00:00", "trade", 6.3, 1753.0]
["2026-09-09T14:37:42.555981+00:00", "trade", 6.305, 4.0]
["2026-09-09T14:37:42.557337+00:00", "trade", 6.3001, 4.0]
["2026-09-09T14:37:42.560212+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.560236+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.562127+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.562181+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.562883+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.581482+00:00", "trade", 6.3, 492.0]
["2026-09-09T14:37:42.581915+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.581954+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614252+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614483+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:37:42.614483+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614484+00:00", "trade", 6.31, 106.0]
["2026-09-09T14:37:42.614485+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:37:42.614487+00:00", "trade", 6.31, 15.0]
["2026-09-09T14:37:42.614490+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:37:42.614490+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614497+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614504+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614511+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614514+00:00", "trade", 6.31, 250.0]
["2026-09-09T14:37:42.614517+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:37:42.614517+00:00", "trade", 6.31, 250.0]
["2026-09-09T14:37:42.614519+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:37:42.614519+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614522+00:00", "trade", 6.31, 150.0]
["2026-09-09T14:37:42.614525+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614532+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614539+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614546+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614552+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614589+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:37:42.614596+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:37:42.614602+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:37:42.614602+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:37:42.614603+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614610+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614616+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614623+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614639+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614645+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614653+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:37:42.614654+00:00", "trade", 6.31, 8.0]
["2026-09-09T14:37:42.614661+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:37:42.614663+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:37:42.614663+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:37:42.614663+00:00", "trade", 6.31, 200.0]
["2026-09-09T14:37:42.614667+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614671+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614674+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614675+00:00", "trade", 6.31, 200.0]
["2026-09-09T14:37:42.614675+00:00", "trade", 6.31, 70.0]
["2026-09-09T14:37:42.614688+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:37:42.614688+00:00", "trade", 6.31, 8.0]
["2026-09-09T14:37:42.614688+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:37:42.614693+00:00", "trade", 6.31, 130.0]
["2026-09-09T14:37:42.614702+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:37:42.614724+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:37:42.614819+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:37:42.614855+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:37:42.614856+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.615025+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.615106+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.615114+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.615121+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.615155+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.615232+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.615295+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:42.615391+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:42.615594+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:42.615825+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:37:42.615832+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:42.615846+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:42.615853+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:42.615860+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.615867+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.615874+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.615914+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.615914+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:37:42.615919+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:37:42.616048+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:37:42.616048+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.616590+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.616622+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.616649+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.616867+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.617047+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.617152+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.627629+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.627655+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.634022+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.639857+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.666225+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.666734+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.667347+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.667371+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.667378+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.667401+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.667655+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.718854+00:00", "trade", 6.325, 400.0]
["2026-09-09T14:37:42.720211+00:00", "trade", 6.325, 299.0]
["2026-09-09T14:37:42.733944+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.733951+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.733966+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.734198+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:42.734241+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.734245+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:37:42.734266+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.734427+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:42.734547+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:42.734658+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:42.735089+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:42.735134+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:42.736030+00:00", "trade", 6.3239, 100.0]
["2026-09-09T14:37:42.736119+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:42.736312+00:00", "trade", 6.3239, 200.0]
["2026-09-09T14:37:42.736530+00:00", "trade", 6.3239, 100.0]
["2026-09-09T14:37:42.736749+00:00", "trade", 6.3239, 100.0]
["2026-09-09T14:37:42.736862+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.737043+00:00", "trade", 6.3239, 100.0]
["2026-09-09T14:37:42.737213+00:00", "trade", 6.3239, 100.0]
["2026-09-09T14:37:42.737461+00:00", "trade", 6.3239, 100.0]
["2026-09-09T14:37:42.737985+00:00", "trade", 6.3239, 100.0]
["2026-09-09T14:37:42.737996+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738003+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738024+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738031+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738038+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738069+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738096+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:37:42.738314+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738347+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738371+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738378+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738530+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.738988+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848130+00:00", "trade", 6.3214, 75.0]
["2026-09-09T14:37:42.848868+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848876+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848899+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848906+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848912+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848923+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848936+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848962+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.848985+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.849005+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.849507+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:42.849514+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.080888+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.080911+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.080995+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.081020+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.081447+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.081471+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.081497+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.081550+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.081981+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.082129+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.151315+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.151387+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.151412+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.246320+00:00", "trade", 6.325, 300.0]
["2026-09-09T14:37:43.410987+00:00", "trade", 6.3212, 100.0]
["2026-09-09T14:37:43.411412+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.557521+00:00", "trade", 6.3201, 2.0]
["2026-09-09T14:37:43.579439+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:43.579587+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:43.579677+00:00", "trade", 6.32, 250.0]
["2026-09-09T14:37:43.579707+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:43.579777+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:43.579987+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:43.580200+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.580226+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.580239+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:43.580265+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:43.580348+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.580730+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.581380+00:00", "trade", 6.3239, 250.0]
["2026-09-09T14:37:43.581397+00:00", "trade", 6.32, 150.0]
["2026-09-09T14:37:43.582410+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.582453+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:43.582517+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:43.697915+00:00", "trade", 6.3215, 300.0]
["2026-09-09T14:37:43.698037+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.165202+00:00", "trade", 6.3291, 1000.0]
["2026-09-09T14:37:44.165258+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.213708+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.213734+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.214286+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.307051+00:00", "trade", 6.325, 200.0]
["2026-09-09T14:37:44.307605+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.317262+00:00", "trade", 6.321, 100.0]
["2026-09-09T14:37:44.317348+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.317352+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:37:44.317373+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.317374+00:00", "trade", 6.325, 77.0]
["2026-09-09T14:37:44.317389+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:37:44.317413+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:37:44.317414+00:00", "trade", 6.325, 52.0]
["2026-09-09T14:37:44.317809+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:37:44.317910+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.382077+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.384825+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.384875+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.385351+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.498505+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:37:44.561994+00:00", "trade", 6.3287, 2.0]
["2026-09-09T14:37:44.585738+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.585823+00:00", "trade", 6.3287, 20.0]
["2026-09-09T14:37:44.767639+00:00", "trade", 6.3299, 100.0]
["2026-09-09T14:37:44.905234+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.905511+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:44.905768+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:45.143275+00:00", "trade", 6.325, 58.0]
["2026-09-09T14:37:45.143326+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:45.189544+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:45.189571+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:45.314665+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:45.668146+00:00", "trade", 6.3238, 1000.0]
["2026-09-09T14:37:45.872618+00:00", "trade", 6.3257, 500.0]
["2026-09-09T14:37:45.872660+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:45.938765+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:45.938791+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:45.939295+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:46.089330+00:00", "trade", 6.3299, 50.0]
["2026-09-09T14:37:46.089375+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:46.207291+00:00", "trade", 6.3285, 10.0]
["2026-09-09T14:37:46.334828+00:00", "trade", 6.3211, 400.0]
["2026-09-09T14:37:46.560484+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:46.560515+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:46.601432+00:00", "trade", 6.3213, 10.0]
["2026-09-09T14:37:46.707773+00:00", "trade", 6.325, 3.0]
["2026-09-09T14:37:46.713874+00:00", "trade", 6.3287, 27.0]
["2026-09-09T14:37:46.802437+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:37:47.037127+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:37:47.037547+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:37:47.038852+00:00", "trade", 6.32, 148.0]
["2026-09-09T14:37:47.039174+00:00", "trade", 6.32, 152.0]
["2026-09-09T14:37:47.039329+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:47.039336+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:47.039388+00:00", "trade", 6.32, 69.0]
["2026-09-09T14:37:47.039396+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:47.039433+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:47.039455+00:00", "trade", 6.32, 31.0]
["2026-09-09T14:37:47.039544+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:47.039887+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:47.040194+00:00", "trade", 6.32, 39.0]
["2026-09-09T14:37:47.040832+00:00", "trade", 6.32, 61.0]
["2026-09-09T14:37:47.242702+00:00", "trade", 6.2686, 26.0]
["2026-09-09T14:37:47.560373+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:47.561278+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:47.677824+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:37:47.677825+00:00", "trade", 6.325, 78.0]
["2026-09-09T14:37:47.816601+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:37:48.192997+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:37:48.206890+00:00", "trade", 6.3287, 50.0]
["2026-09-09T14:37:48.213488+00:00", "trade", 6.3212, 100.0]
["2026-09-09T14:37:48.649077+00:00", "trade", 6.3291, 947.0]
["2026-09-09T14:37:49.000607+00:00", "trade", 6.325, 15.0]
["2026-09-09T14:37:49.004390+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.004401+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004408+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004409+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:37:49.004410+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:37:49.004412+00:00", "trade", 6.33, 40.0]
["2026-09-09T14:37:49.004413+00:00", "trade", 6.33, 1000.0]
["2026-09-09T14:37:49.004414+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004419+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:37:49.004419+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.004419+00:00", "trade", 6.33, 600.0]
["2026-09-09T14:37:49.004422+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004429+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004431+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.004436+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:49.004436+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004439+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:37:49.004444+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004449+00:00", "trade", 6.33, 168.0]
["2026-09-09T14:37:49.004450+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004454+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:37:49.004457+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004485+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004492+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004500+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004506+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004513+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004521+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004523+00:00", "trade", 6.33, 82.0]
["2026-09-09T14:37:49.004528+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004530+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:37:49.004638+00:00", "trade", 6.33, 600.0]
["2026-09-09T14:37:49.004639+00:00", "trade", 6.33, 600.0]
["2026-09-09T14:37:49.004658+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004666+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004672+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004679+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004694+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004700+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004707+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004716+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.004721+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004727+00:00", "trade", 6.33, 14.0]
["2026-09-09T14:37:49.004729+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004736+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.004782+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004789+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004796+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004810+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004813+00:00", "trade", 6.33, 74.0]
["2026-09-09T14:37:49.004817+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004832+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.004834+00:00", "trade", 6.33, 500.0]
["2026-09-09T14:37:49.004834+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:37:49.004834+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004864+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004871+00:00", "trade", 6.33, 250.0]
["2026-09-09T14:37:49.004871+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:37:49.004871+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004971+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.004976+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:49.005004+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.005005+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:49.005732+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:37:49.005967+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.006104+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.007739+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.007790+00:00", "trade", 6.3383, 400.0]
["2026-09-09T14:37:49.007825+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.007858+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.007879+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.007886+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:37:49.007895+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.007908+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.007917+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.007924+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.007994+00:00", "trade", 6.3399, 54.0]
["2026-09-09T14:37:49.008106+00:00", "trade", 6.338, 200.0]
["2026-09-09T14:37:49.008380+00:00", "trade", 6.34, 36.0]
["2026-09-09T14:37:49.008380+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.008498+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.009954+00:00", "trade", 6.3387, 50.0]
["2026-09-09T14:37:49.012944+00:00", "trade", 6.34, 83.0]
["2026-09-09T14:37:49.012944+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.012946+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.012947+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.012948+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.012952+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.012953+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.012953+00:00", "trade", 6.33, 42.0]
["2026-09-09T14:37:49.012954+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:37:49.012957+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.012959+00:00", "trade", 6.33, 41.0]
["2026-09-09T14:37:49.012985+00:00", "trade", 6.33, 59.0]
["2026-09-09T14:37:49.012986+00:00", "trade", 6.33, 141.0]
["2026-09-09T14:37:49.013034+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:37:49.013037+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:37:49.013038+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:37:49.013039+00:00", "trade", 6.33, 90.0]
["2026-09-09T14:37:49.013041+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013043+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:37:49.013048+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013054+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013085+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.013124+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.013125+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.013128+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.013133+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.013152+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013152+00:00", "trade", 6.33, 70.0]
["2026-09-09T14:37:49.013187+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.013194+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.013201+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.013207+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.013208+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013230+00:00", "trade", 6.33, 60.0]
["2026-09-09T14:37:49.013319+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.013331+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.013340+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.013343+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:37:49.013343+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:37:49.013343+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013345+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.013347+00:00", "trade", 6.33, 28.0]
["2026-09-09T14:37:49.013347+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:37:49.013347+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013347+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:49.013410+00:00", "trade", 6.33, 40.0]
["2026-09-09T14:37:49.013413+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013424+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013425+00:00", "trade", 6.33, 105.0]
["2026-09-09T14:37:49.013425+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.013429+00:00", "trade", 6.33, 210.0]
["2026-09-09T14:37:49.013459+00:00", "trade", 6.33, 185.0]
["2026-09-09T14:37:49.013494+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:37:49.013512+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.013519+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.013541+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.013541+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:37:49.013541+00:00", "trade", 6.33, 43.0]
["2026-09-09T14:37:49.013569+00:00", "trade", 6.33, 135.0]
["2026-09-09T14:37:49.013573+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.013696+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.013720+00:00", "trade", 6.33, 38.0]
["2026-09-09T14:37:49.013899+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.017210+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.017316+00:00", "trade", 6.3299, 110.0]
["2026-09-09T14:37:49.018331+00:00", "trade", 6.33, 63.0]
["2026-09-09T14:37:49.023036+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.040979+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.040980+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.040981+00:00", "trade", 6.33, 123.0]
["2026-09-09T14:37:49.040986+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.040994+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.041001+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.041008+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.041014+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.041021+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.041035+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.041049+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:49.041354+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:37:49.041415+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:37:49.041422+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041428+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.041429+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041430+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.041431+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:37:49.041432+00:00", "trade", 6.34, 66.0]
["2026-09-09T14:37:49.041436+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:37:49.041436+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:37:49.041455+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.041500+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041506+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041512+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041519+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041540+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041700+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041737+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041763+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.041770+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.041774+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.041791+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041800+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.041807+00:00", "trade", 6.34, 1500.0]
["2026-09-09T14:37:49.041808+00:00", "trade", 6.34, 440.0]
["2026-09-09T14:37:49.041808+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041839+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.041898+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.041986+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:49.042009+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:37:49.042045+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042099+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042100+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042116+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.042123+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042130+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042142+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042190+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:37:49.042278+00:00", "trade", 6.34, 60.0]
["2026-09-09T14:37:49.042294+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042325+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042642+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.042674+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.046446+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.046466+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.046473+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.046480+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.056985+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.066587+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.073068+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.076291+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.083570+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.117150+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:49.117422+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.128043+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.142917+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.143622+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.196715+00:00", "trade", 6.3373, 10.0]
["2026-09-09T14:37:49.337617+00:00", "trade", 6.3301, 100.0]
["2026-09-09T14:37:49.337661+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.338931+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.338957+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.339341+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.339485+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.339976+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.342068+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:49.377324+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.395960+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.400568+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:49.474547+00:00", "trade", 6.335, 12.0]
["2026-09-09T14:37:49.476411+00:00", "trade", 6.3301, 12.0]
["2026-09-09T14:37:49.595556+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:37:49.742304+00:00", "trade", 6.34, 16.0]
["2026-09-09T14:37:49.965048+00:00", "trade", 6.3313, 1.0]
["2026-09-09T14:37:49.965408+00:00", "trade", 6.3313, 1.0]
["2026-09-09T14:37:49.996822+00:00", "trade", 6.34, 3.0]
["2026-09-09T14:37:50.022599+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:37:50.022600+00:00", "trade", 6.33, 42.0]
["2026-09-09T14:37:50.022602+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:37:50.022604+00:00", "trade", 6.33, 23.0]
["2026-09-09T14:37:50.022606+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.022632+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:37:50.022643+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022656+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022680+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022696+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:37:50.022696+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022702+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:37:50.022703+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022706+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:37:50.022706+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:37:50.022726+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022760+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022889+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022913+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.022994+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:37:50.022995+00:00", "trade", 6.33, 7.0]
["2026-09-09T14:37:50.023016+00:00", "trade", 6.33, 180.0]
["2026-09-09T14:37:50.023018+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:37:50.023018+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:50.023018+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:50.023020+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:37:50.023095+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.023111+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.023133+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.023139+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.023260+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.023500+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.023685+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.023873+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.024351+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.024851+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.024858+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.045533+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.057533+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.141175+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:37:50.141638+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:37:50.141654+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:37:50.141670+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:37:50.141719+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:37:50.141725+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.141755+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.142257+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.142440+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.142664+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.228035+00:00", "trade", 6.32, 13.0]
["2026-09-09T14:37:50.228057+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.228079+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.228085+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.228106+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:37:50.228110+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:37:50.228433+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:37:50.228495+00:00", "trade", 6.32, 300.0]
["2026-09-09T14:37:50.228497+00:00", "trade", 6.32, 180.0]
["2026-09-09T14:37:50.228497+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:37:50.228497+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.228629+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.228668+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.228810+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.228967+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.228994+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.229065+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.229096+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.229530+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.229819+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.229826+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.229833+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.229855+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.229865+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.230139+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.230212+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.230276+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.230591+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.230618+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.230636+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.230646+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.230678+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.230721+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.231088+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.231112+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.231134+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.231559+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.231579+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.231603+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.231620+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.231631+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.232079+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.240131+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:37:50.240336+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:37:50.240339+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:37:50.240340+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:37:50.240447+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:37:50.240566+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:37:50.240613+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.240763+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.241012+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.241245+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.241347+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.241442+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.241529+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.241885+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.241899+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.241907+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.241935+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.241958+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.241997+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.242004+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.242374+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.242423+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.242448+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.242504+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.242515+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.242839+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.243008+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.243289+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:37:50.243296+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.243331+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.243332+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:50.243358+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.243462+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.243489+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:37:50.243696+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.243739+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.243752+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.243756+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.243768+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:50.243769+00:00", "trade", 6.33, 42.0]
["2026-09-09T14:37:50.243770+00:00", "trade", 6.33, 12.0]
["2026-09-09T14:37:50.243771+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.243776+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.243776+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:37:50.243777+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.243788+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:37:50.243803+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.243810+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.243811+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.243817+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.243824+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.243830+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.243837+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.243845+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.243858+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.243884+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.243897+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.243923+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.243936+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.243938+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.243966+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:37:50.243975+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244011+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244036+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.244036+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.244077+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244087+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.244127+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.244151+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244166+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.244185+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244186+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.244196+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244204+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.244243+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.244246+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:37:50.244249+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244280+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:50.244284+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.244293+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.244312+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244344+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.244346+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.244489+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.244546+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244573+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.244854+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.244902+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.245105+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.245162+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.245198+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.245222+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.245494+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.245732+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.245788+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.246084+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.246302+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.246379+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.246674+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.246727+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:50.246870+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.246975+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.247439+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.248006+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.248572+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.249141+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.249302+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.249707+00:00", "trade", 6.33, 125.0]
["2026-09-09T14:37:50.250825+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.251792+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.251875+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:50.254368+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:50.255055+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:37:50.255606+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.255895+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.256007+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.256056+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.256195+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.256683+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.257004+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.269126+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:50.279544+00:00", "trade", 6.32, 15.0]
["2026-09-09T14:37:50.279829+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.284343+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.289444+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.300801+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.343790+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.503267+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.503350+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.503753+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.504266+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.505137+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.559906+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.559965+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.559971+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.560267+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.560549+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.591291+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:50.738795+00:00", "trade", 6.3287, 3.0]
["2026-09-09T14:37:50.885080+00:00", "trade", 6.3214, 1.0]
["2026-09-09T14:37:51.005526+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:37:51.013290+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:37:51.013290+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013291+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:51.013318+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:37:51.013318+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013332+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013339+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013359+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013446+00:00", "trade", 6.33, 245.0]
["2026-09-09T14:37:51.013503+00:00", "trade", 6.33, 85.0]
["2026-09-09T14:37:51.013511+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:51.013521+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:51.013522+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013526+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:37:51.013529+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013535+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013555+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:37:51.013557+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:51.013571+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:51.013578+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:51.013591+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:37:51.013638+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:37:51.013639+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.013938+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.014185+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.014352+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.015737+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.213353+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:51.214101+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.559300+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.559638+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.560001+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.560023+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.563718+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.847723+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:51.948908+00:00", "trade", 6.339, 500.0]
["2026-09-09T14:37:51.949680+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:52.736666+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:37:52.736698+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:37:52.736721+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:37:52.736729+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:37:52.736730+00:00", "trade", 6.34, 40.0]
["2026-09-09T14:37:52.736746+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:37:52.736763+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:37:52.736792+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:52.736793+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:37:52.736819+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:52.736819+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.736863+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.737365+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.737974+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.738347+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.739889+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.755448+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.755769+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.762964+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:52.762966+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:37:52.762967+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:37:52.762985+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.762999+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.763005+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.763013+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.763027+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:52.763041+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:52.763048+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:52.763054+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:52.763351+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.763454+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:37:52.763499+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.763594+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:37:52.763594+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:37:52.763595+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:37:52.764390+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:37:52.765017+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.765930+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:37:52.766334+00:00", "trade", 6.359, 300.0]
["2026-09-09T14:37:52.768395+00:00", "trade", 6.36, 3.0]
["2026-09-09T14:37:52.768479+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:37:52.769208+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:37:52.769324+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:37:52.772557+00:00", "trade", 6.36, 297.0]
["2026-09-09T14:37:52.773968+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.783249+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.804009+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.804056+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.804105+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.804813+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.837130+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.837710+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.837759+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:52.839521+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.149340+00:00", "trade", 6.36, 30.0]
["2026-09-09T14:37:53.152385+00:00", "trade", 6.3598, 30.0]
["2026-09-09T14:37:53.252048+00:00", "trade", 6.3513, 21.0]
["2026-09-09T14:37:53.411560+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.560621+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.560667+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.560694+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.560862+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.560901+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:53.560903+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561212+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561224+00:00", "trade", 6.35, 42.0]
["2026-09-09T14:37:53.561249+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561255+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561306+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561308+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561312+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561319+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561324+00:00", "trade", 6.35, 36.0]
["2026-09-09T14:37:53.561324+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561332+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561332+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561333+00:00", "trade", 6.35, 122.0]
["2026-09-09T14:37:53.561338+00:00", "trade", 6.35, 29.0]
["2026-09-09T14:37:53.561340+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561341+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:53.561361+00:00", "trade", 6.35, 29.0]
["2026-09-09T14:37:53.561362+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561377+00:00", "trade", 6.35, 172.0]
["2026-09-09T14:37:53.561378+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561380+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561382+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561397+00:00", "trade", 6.35, 312.0]
["2026-09-09T14:37:53.561397+00:00", "trade", 6.35, 230.0]
["2026-09-09T14:37:53.561398+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561401+00:00", "trade", 6.35, 81.0]
["2026-09-09T14:37:53.561405+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561412+00:00", "trade", 6.35, 67.0]
["2026-09-09T14:37:53.561413+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561423+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561555+00:00", "trade", 6.35, 250.0]
["2026-09-09T14:37:53.561556+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561584+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:37:53.561607+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561653+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561676+00:00", "trade", 6.35, 54.0]
["2026-09-09T14:37:53.561677+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561687+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561703+00:00", "trade", 6.35, 248.0]
["2026-09-09T14:37:53.561704+00:00", "trade", 6.35, 54.0]
["2026-09-09T14:37:53.561704+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561710+00:00", "trade", 6.35, 700.0]
["2026-09-09T14:37:53.561712+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561721+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:37:53.561759+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561807+00:00", "trade", 6.35, 409.0]
["2026-09-09T14:37:53.561808+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561861+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561871+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:37:53.561871+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.561969+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.562005+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:37:53.562237+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:37:53.562428+00:00", "trade", 6.35, 91.0]
["2026-09-09T14:37:53.562430+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.562431+00:00", "trade", 6.35, 257.0]
["2026-09-09T14:37:53.562461+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.562468+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.562475+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:53.562534+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:53.562536+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:53.562615+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:53.562677+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:53.562698+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:53.562719+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:53.562720+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:37:53.562736+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:37:53.562800+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:53.562899+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:53.562901+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:53.562901+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:37:53.562901+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.562936+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:37:53.562951+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.562979+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.562986+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.562994+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.563001+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.563037+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.563373+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.563404+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.563518+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.571997+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.572003+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.572291+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.572423+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.572893+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.573758+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.577385+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.653225+00:00", "trade", 6.345, 67.0]
["2026-09-09T14:37:53.665909+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:37:53.666006+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:37:53.666041+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.666073+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:37:53.666396+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:37:53.666464+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.666553+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.666629+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.666679+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.667180+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.667236+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.667243+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.667368+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.667424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.677569+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.678515+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.678960+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.698570+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:37:53.699512+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.700004+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.700028+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.700527+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.700977+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.700985+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.701027+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766007+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:37:53.766050+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766057+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766071+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766078+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766092+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766100+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766108+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:37:53.766108+00:00", "trade", 6.34, 140.0]
["2026-09-09T14:37:53.766108+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:37:53.766108+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766117+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:37:53.766120+00:00", "trade", 6.34, 9.0]
["2026-09-09T14:37:53.766127+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:37:53.766155+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:53.766178+00:00", "trade", 6.34, 8.0]
["2026-09-09T14:37:53.766194+00:00", "trade", 6.34, 9.0]
["2026-09-09T14:37:53.766202+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:37:53.766221+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766351+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:37:53.766546+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766600+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766609+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766616+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766627+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766655+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766666+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766722+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.766778+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.767143+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.767170+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.767429+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.770497+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:53.771423+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.771875+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.771900+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.772233+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.772366+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:53.776676+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:53.777128+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:53.777163+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:53.777180+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:53.777191+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:53.799899+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:37:53.822840+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:37:54.017113+00:00", "trade", 6.3301, 65.0]
["2026-09-09T14:37:54.021462+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:54.105437+00:00", "trade", 6.34, 75.0]
["2026-09-09T14:37:54.214037+00:00", "trade", 6.33, 150.0]
["2026-09-09T14:37:54.214077+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:37:54.214101+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.214427+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.214750+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.214759+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.214794+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.214959+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.215596+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.216048+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.560737+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.560763+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.561268+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.561316+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.561424+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.561832+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.564508+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.566015+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.567351+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.567352+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:54.567353+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:54.567354+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:54.567356+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:37:54.567359+00:00", "trade", 6.34, 38.0]
["2026-09-09T14:37:54.567360+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:54.567550+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:54.567559+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:54.567564+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:54.567568+00:00", "trade", 6.34, 16.0]
["2026-09-09T14:37:54.567570+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.567912+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.567926+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.567959+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.568455+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.569005+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:54.581271+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:54.731878+00:00", "trade", 6.3314, 8.0]
["2026-09-09T14:37:54.732242+00:00", "trade", 6.3314, 1.0]
["2026-09-09T14:37:55.024343+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:55.024381+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:55.024423+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.024428+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:55.024742+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:55.024788+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:37:55.024792+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.025440+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.151810+00:00", "trade", 6.3399, 50.0]
["2026-09-09T14:37:55.183480+00:00", "trade", 6.335, 1190.0]
["2026-09-09T14:37:55.246078+00:00", "trade", 6.295, 78.0]
["2026-09-09T14:37:55.363504+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.364087+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.516161+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.516967+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.528062+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.791319+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:37:55.792129+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:55.837200+00:00", "trade", 6.335, 400.0]
["2026-09-09T14:37:56.508794+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.509696+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.515705+00:00", "trade", 6.3391, 550.0]
["2026-09-09T14:37:56.516490+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.576547+00:00", "trade", 6.3313, 20.0]
["2026-09-09T14:37:56.642766+00:00", "trade", 6.335, 99.0]
["2026-09-09T14:37:56.653125+00:00", "trade", 6.3309, 1585.0]
["2026-09-09T14:37:56.653925+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.870386+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:56.870400+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:56.870405+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:56.870430+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.870439+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.870818+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.870865+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.870976+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.882315+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.882421+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:37:56.882422+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:56.882422+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.882501+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:56.882502+00:00", "trade", 6.34, 150.0]
["2026-09-09T14:37:56.882509+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:37:56.882556+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:37:56.882557+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:37:56.882563+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:56.882880+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.883005+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:56.883042+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:56.883063+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:37:56.883192+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.883659+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.884036+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:37:56.884228+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.884411+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:37:56.884502+00:00", "trade", 6.345, 174.0]
["2026-09-09T14:37:56.884503+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.886288+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.894017+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.905899+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:37:56.906357+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.906740+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.906801+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.906826+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.907631+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.907686+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.907735+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.908420+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.908574+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.908938+00:00", "trade", 6.345, 39.0]
["2026-09-09T14:37:56.909037+00:00", "trade", 6.35, 39.0]
["2026-09-09T14:37:56.909075+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.927646+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:37:56.928154+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.928231+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.928265+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.928608+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.928714+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.928721+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.928735+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.929083+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.929164+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.929565+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.929626+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.930012+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.930068+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.930084+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.930111+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.930489+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.930531+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.930580+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.930596+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.931030+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.931039+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.931055+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.931080+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.931506+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.931528+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.931993+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.932016+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.932446+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.932456+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.932479+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.932502+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.932923+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.932945+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.933407+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.933433+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.933857+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.933873+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.933890+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.933909+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.934338+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.934357+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.934823+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.934843+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.935271+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.935285+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.935315+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.935332+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.935745+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.935763+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.936237+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.936252+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.936694+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.936723+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.936740+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:56.937174+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.496899+00:00", "trade", 6.34, 150.0]
["2026-09-09T14:37:57.497709+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.497739+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.498138+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.498664+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.499114+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.499476+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.499513+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.575826+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:57.876484+00:00", "trade", 6.3402, 10.0]
["2026-09-09T14:37:58.242318+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:37:58.294073+00:00", "trade", 6.3401, 100.0]
["2026-09-09T14:37:58.294857+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.294887+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.295388+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.300116+00:00", "trade", 6.3413, 33.0]
["2026-09-09T14:37:58.350271+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.355552+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.355570+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.355846+00:00", "trade", 6.35, 124.0]
["2026-09-09T14:37:58.355886+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.356142+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.384172+00:00", "trade", 6.35, 42.0]
["2026-09-09T14:37:58.384175+00:00", "trade", 6.35, 58.0]
["2026-09-09T14:37:58.384179+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.384205+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.384864+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.384889+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.385323+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.409071+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.454248+00:00", "trade", 6.345, 23.0]
["2026-09-09T14:37:58.768543+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:58.956549+00:00", "trade", 6.3487, 10.0]
["2026-09-09T14:37:58.956582+00:00", "trade", 6.3487, 1.0]
["2026-09-09T14:37:59.394095+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:37:59.394850+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:37:59.512504+00:00", "trade", 6.3482, 95.0]
["2026-09-09T14:37:59.599564+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:37:59.654605+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:37:59.998503+00:00", "trade", 6.3487, 10.0]
["2026-09-09T14:38:00.139078+00:00", "trade", 6.345, 99.0]
["2026-09-09T14:38:00.438705+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:38:00.476383+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:00.476383+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:00.476413+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:00.477051+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:00.477070+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:00.553972+00:00", "trade", 6.349, 393.0]
["2026-09-09T14:38:00.554339+00:00", "trade", 6.349, 1.0]
["2026-09-09T14:38:00.588155+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:00.589233+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:00.669054+00:00", "trade", 6.345, 24.0]
["2026-09-09T14:38:00.673019+00:00", "trade", 6.345, 200.0]
["2026-09-09T14:38:00.764688+00:00", "trade", 6.345, 45.0]
["2026-09-09T14:38:00.809711+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:00.914809+00:00", "trade", 6.345, 121.0]
["2026-09-09T14:38:01.081552+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.081880+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.082310+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.082742+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.211293+00:00", "trade", 6.3424, 16.0]
["2026-09-09T14:38:01.211312+00:00", "trade", 6.3424, 1.0]
["2026-09-09T14:38:01.211981+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.309160+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.309208+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.309707+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.599386+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:01.898826+00:00", "trade", 6.3412, 100.0]
["2026-09-09T14:38:02.097171+00:00", "trade", 6.35, 142.0]
["2026-09-09T14:38:02.097171+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.097172+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.097172+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.097173+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:38:02.097193+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.097198+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.097199+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.097200+00:00", "trade", 6.35, 43.0]
["2026-09-09T14:38:02.097266+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.097267+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:38:02.097268+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:38:02.097268+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.097280+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.097302+00:00", "trade", 6.35, 57.0]
["2026-09-09T14:38:02.097304+00:00", "trade", 6.35, 43.0]
["2026-09-09T14:38:02.097324+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:02.097373+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:38:02.097375+00:00", "trade", 6.35, 14.0]
["2026-09-09T14:38:02.097395+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.097396+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:02.097466+00:00", "trade", 6.35, 125.0]
["2026-09-09T14:38:02.097485+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.097501+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:38:02.097570+00:00", "trade", 6.35, 197.0]
["2026-09-09T14:38:02.097580+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:38:02.097614+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:02.097726+00:00", "trade", 6.35, 184.0]
["2026-09-09T14:38:02.097760+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.097771+00:00", "trade", 6.35, 75.0]
["2026-09-09T14:38:02.097816+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.097871+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.097942+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.098151+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.098405+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.098450+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.098624+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.098873+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.099372+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.100194+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.100587+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102216+00:00", "trade", 6.35, 42.0]
["2026-09-09T14:38:02.102217+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:38:02.102218+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:02.102220+00:00", "trade", 6.35, 25.0]
["2026-09-09T14:38:02.102239+00:00", "trade", 6.35, 75.0]
["2026-09-09T14:38:02.102243+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102257+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102271+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102278+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102299+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102465+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102483+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102489+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102497+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102503+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102509+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102516+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102520+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.102520+00:00", "trade", 6.35, 6.0]
["2026-09-09T14:38:02.102523+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:38:02.102524+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:02.102531+00:00", "trade", 6.35, 9.0]
["2026-09-09T14:38:02.102531+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102545+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102551+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.102552+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102559+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102560+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.102599+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102625+00:00", "trade", 6.35, 9.0]
["2026-09-09T14:38:02.102715+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.102805+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:38:02.102809+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:02.102809+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:38:02.102814+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:02.102814+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.102814+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:38:02.102814+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:02.102815+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:38:02.102889+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.103032+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.103270+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.103280+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.103550+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.103644+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.103714+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.105173+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.106914+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.108444+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.109510+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.110275+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.112755+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.113127+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:02.114087+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.114422+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:38:02.233810+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:02.234216+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.234338+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:02.234349+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:02.234413+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.234432+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:02.249559+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.260593+00:00", "trade", 6.3413, 100.0]
["2026-09-09T14:38:02.261295+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:38:02.261376+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.261770+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:38:02.262227+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:38:02.262343+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:38:02.308570+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:02.310766+00:00", "trade", 6.35, 37.0]
["2026-09-09T14:38:02.325207+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:38:02.329184+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:38:02.332091+00:00", "trade", 6.35, 37.0]
["2026-09-09T14:38:02.333940+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:38:02.337794+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:02.338414+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:02.338445+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.339403+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.340172+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.342055+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.344234+00:00", "trade", 6.345, 65.0]
["2026-09-09T14:38:02.405469+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:02.405964+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.529950+00:00", "trade", 6.341, 200.0]
["2026-09-09T14:38:02.530577+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.535823+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:02.535879+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:02.544046+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:02.544058+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:02.545157+00:00", "trade", 6.345, 500.0]
["2026-09-09T14:38:02.545508+00:00", "trade", 6.3498, 300.0]
["2026-09-09T14:38:02.545875+00:00", "trade", 6.3498, 600.0]
["2026-09-09T14:38:02.545897+00:00", "trade", 6.3499, 100.0]
["2026-09-09T14:38:02.546138+00:00", "trade", 6.3498, 1200.0]
["2026-09-09T14:38:02.546405+00:00", "trade", 6.3498, 2400.0]
["2026-09-09T14:38:02.546632+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.546895+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:38:02.546903+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:38:02.546931+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.546971+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:02.546998+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:02.547014+00:00", "trade", 6.3499, 300.0]
["2026-09-09T14:38:02.547056+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.547109+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.547122+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.547226+00:00", "trade", 6.3499, 300.0]
["2026-09-09T14:38:02.547321+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.547327+00:00", "trade", 6.35, 19.0]
["2026-09-09T14:38:02.547329+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:38:02.547427+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.547893+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.547900+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.548068+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.548343+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.548357+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.548377+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.548432+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.549160+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.564166+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:02.578515+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.583536+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:38:02.585878+00:00", "trade", 6.355, 119.0]
["2026-09-09T14:38:02.590199+00:00", "trade", 6.355, 27.0]
["2026-09-09T14:38:02.605774+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.742261+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:02.804895+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:38:02.873951+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:02.873977+00:00", "trade", 6.355, 99.0]
["2026-09-09T14:38:03.101325+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:03.105707+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.105736+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.106267+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.106714+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:38:03.111213+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:03.120683+00:00", "trade", 6.35, 37.0]
["2026-09-09T14:38:03.178398+00:00", "trade", 6.3599, 35.0]
["2026-09-09T14:38:03.269721+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.269831+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.269942+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.269992+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.270936+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.380802+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:03.381761+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:03.386542+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:03.386548+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:03.386929+00:00", "trade", 6.355, 191.0]
["2026-09-09T14:38:03.471407+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:03.575874+00:00", "trade", 6.355, 111.0]
["2026-09-09T14:38:03.575917+00:00", "trade", 6.36, 111.0]
["2026-09-09T14:38:03.817563+00:00", "trade", 6.35, 652.0]
["2026-09-09T14:38:03.820001+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:38:03.870352+00:00", "trade", 6.3507, 30.0]
["2026-09-09T14:38:03.896078+00:00", "trade", 6.355, 8.0]
["2026-09-09T14:38:04.067572+00:00", "trade", 6.3513, 25.0]
["2026-09-09T14:38:04.077234+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.133946+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.134255+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.134283+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.134453+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.134464+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.134512+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:38:04.134526+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.134825+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.134865+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:38:04.134905+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.134912+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.135109+00:00", "trade", 6.355, 109.0]
["2026-09-09T14:38:04.139853+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.142796+00:00", "trade", 6.355, 140.0]
["2026-09-09T14:38:04.142807+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.142839+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.142889+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.143160+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.152830+00:00", "trade", 6.36, 2847.0]
["2026-09-09T14:38:04.155234+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:38:04.173425+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:38:04.456672+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.457952+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.749252+00:00", "trade", 6.355, 5000.0]
["2026-09-09T14:38:04.758957+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.833869+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.963973+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:04.969965+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:38:04.970260+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.970859+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:04.971279+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:05.034224+00:00", "trade", 6.355, 13.0]
["2026-09-09T14:38:05.034271+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:05.034586+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:05.042241+00:00", "trade", 6.359, 154.0]
["2026-09-09T14:38:05.393308+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:05.424997+00:00", "trade", 6.359, 1.0]
["2026-09-09T14:38:05.618496+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:05.618524+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:05.619028+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:05.619521+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:38:05.620277+00:00", "trade", 6.355, 45.0]
["2026-09-09T14:38:05.672558+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:38:05.743117+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:05.794566+00:00", "trade", 6.3509, 1950.0]
["2026-09-09T14:38:05.922079+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:05.946897+00:00", "trade", 6.359, 500.0]
["2026-09-09T14:38:05.985863+00:00", "trade", 6.3559, 100.0]
["2026-09-09T14:38:06.015252+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:06.622472+00:00", "trade", 6.3591, 1000.0]
["2026-09-09T14:38:06.763740+00:00", "trade", 6.3501, 1000.0]
["2026-09-09T14:38:06.779723+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:38:06.782858+00:00", "trade", 6.355, 1000.0]
["2026-09-09T14:38:06.850950+00:00", "trade", 6.355, 204.0]
["2026-09-09T14:38:06.853340+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:06.923043+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:06.923071+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:06.989768+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:06.989774+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.165043+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.165070+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.165135+00:00", "trade", 6.36, 4.0]
["2026-09-09T14:38:07.165597+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.490593+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.490673+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:07.491768+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.491795+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.528244+00:00", "trade", 6.355, 4200.0]
["2026-09-09T14:38:07.631225+00:00", "trade", 6.355, 99.0]
["2026-09-09T14:38:07.696934+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.697063+00:00", "trade", 6.36, 120.0]
["2026-09-09T14:38:07.698579+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:07.713142+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:08.066797+00:00", "trade", 6.355, 53.0]
["2026-09-09T14:38:08.067019+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:38:08.067440+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:08.067541+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:08.239214+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:08.240668+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:08.240746+00:00", "trade", 6.351, 250.0]
["2026-09-09T14:38:08.478868+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:08.560566+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:08.733381+00:00", "trade", 6.355, 18.0]
["2026-09-09T14:38:08.995789+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:09.038603+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:09.363786+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:09.655222+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:09.655591+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.438717+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.486982+00:00", "trade", 6.3587, 30.0]
["2026-09-09T14:38:10.508087+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:38:10.573815+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.573847+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:38:10.574197+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.582877+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.687353+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.711254+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.711279+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.716497+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:10.732209+00:00", "trade", 6.355, 2200.0]
["2026-09-09T14:38:10.762080+00:00", "trade", 6.3509, 947.0]
["2026-09-09T14:38:11.213097+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:11.213108+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:11.243816+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:11.243961+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:11.519739+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:11.632116+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:11.667822+00:00", "trade", 6.355, 38.0]
["2026-09-09T14:38:11.718805+00:00", "trade", 6.3566, 1.0]
["2026-09-09T14:38:11.754460+00:00", "trade", 6.355, 90.0]
["2026-09-09T14:38:11.754469+00:00", "trade", 6.35, 90.0]
["2026-09-09T14:38:11.754503+00:00", "trade", 6.35, 310.0]
["2026-09-09T14:38:11.754507+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:11.754519+00:00", "trade", 6.355, 310.0]
["2026-09-09T14:38:11.754524+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:11.754561+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:11.754582+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:11.791061+00:00", "trade", 6.356, 2.0]
["2026-09-09T14:38:12.097162+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097171+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:12.097172+00:00", "trade", 6.35, 42.0]
["2026-09-09T14:38:12.097173+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:12.097173+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097174+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097179+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:12.097179+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097179+00:00", "trade", 6.35, 690.0]
["2026-09-09T14:38:12.097179+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097181+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:12.097188+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097195+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097200+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:38:12.097202+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097204+00:00", "trade", 6.35, 93.0]
["2026-09-09T14:38:12.097209+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097216+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097223+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097230+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097238+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097246+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097252+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097259+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097265+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:12.097270+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:12.097274+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:12.097276+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:38:12.097277+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097280+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:12.097280+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097286+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097294+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097324+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097342+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097366+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:38:12.097451+00:00", "trade", 6.35, 94.0]
["2026-09-09T14:38:12.097476+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097493+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.097499+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:38:12.097568+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:38:12.097613+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:12.097615+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:12.097615+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097616+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:38:12.097619+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097621+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097623+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:12.097624+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:38:12.097624+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097624+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:38:12.097627+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:38:12.097631+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097656+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.097664+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:12.097672+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:12.097682+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:12.097689+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:12.097698+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:12.097699+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:12.097793+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:12.098005+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:12.098006+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:12.098018+00:00", "trade", 6.35, 90.0]
["2026-09-09T14:38:12.098022+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:12.098418+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:12.098438+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:12.107252+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:12.107643+00:00", "trade", 6.35, 64.0]
["2026-09-09T14:38:12.107643+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:12.116976+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.118106+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.118233+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.118500+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.118964+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:12.132902+00:00", "trade", 6.3523, 53.0]
["2026-09-09T14:38:12.135950+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.147870+00:00", "trade", 6.3535, 20.0]
["2026-09-09T14:38:12.197289+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.239137+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.241127+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.241592+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.241634+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:12.748804+00:00", "trade", 6.3513, 3.0]
["2026-09-09T14:38:12.787283+00:00", "trade", 6.3501, 73.0]
["2026-09-09T14:38:12.870855+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.033108+00:00", "trade", 6.3587, 5.0]
["2026-09-09T14:38:13.042119+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.283729+00:00", "trade", 6.35, 140.0]
["2026-09-09T14:38:13.395731+00:00", "trade", 6.351, 280.0]
["2026-09-09T14:38:13.485561+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485588+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485595+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485615+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:38:13.485616+00:00", "trade", 6.35, 64.0]
["2026-09-09T14:38:13.485618+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:13.485619+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:13.485622+00:00", "trade", 6.35, 60.0]
["2026-09-09T14:38:13.485657+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485664+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485670+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485676+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485857+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485864+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485870+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485877+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485885+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485893+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:38:13.485893+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:13.485900+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:13.485901+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:38:13.485903+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485910+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.485917+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.486116+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:13.486175+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:13.486177+00:00", "trade", 6.35, 8.0]
["2026-09-09T14:38:13.486180+00:00", "trade", 6.35, 452.0]
["2026-09-09T14:38:13.486183+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:13.486183+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:13.486184+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:13.486184+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.486187+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:13.486194+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.486202+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.486217+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.486260+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.486266+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.486273+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.486279+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.486286+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.486766+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.489391+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:38:13.489897+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.523420+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.524375+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.524398+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.558738+00:00", "trade", 6.3499, 20.0]
["2026-09-09T14:38:13.586534+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.586615+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.594247+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.594272+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.594279+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.610935+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.743451+00:00", "trade", 6.3406, 1.0]
["2026-09-09T14:38:13.794191+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:13.794682+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.795169+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.892037+00:00", "trade", 6.3499, 5.0]
["2026-09-09T14:38:13.892823+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:13.945059+00:00", "trade", 6.345, 200.0]
["2026-09-09T14:38:13.946084+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:13.953122+00:00", "trade", 6.345, 200.0]
["2026-09-09T14:38:13.965749+00:00", "trade", 6.3499, 100.0]
["2026-09-09T14:38:14.007197+00:00", "trade", 6.345, 400.0]
["2026-09-09T14:38:14.254066+00:00", "trade", 6.3451, 67.0]
["2026-09-09T14:38:14.317795+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:14.318688+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.319139+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.319183+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.319233+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.319615+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.319643+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.319685+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.319704+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.320104+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.320125+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.320169+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.320189+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.320594+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.320617+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.320660+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.320678+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.321080+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.321106+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.321181+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.321533+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.321574+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.321591+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.321667+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322003+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322069+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322088+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322153+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322465+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322585+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322607+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322647+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.322929+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.323076+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.323094+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.323132+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.323394+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.323560+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.323580+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.323619+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.323856+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.324049+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.324067+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.324107+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.324317+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.324532+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.324549+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.324589+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.324778+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325026+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325034+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325101+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325239+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325503+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325520+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325587+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325702+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.325989+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326039+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326077+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326172+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326471+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326503+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326566+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326634+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326959+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.326975+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.327082+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.327102+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.327448+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.327466+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.327569+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.327585+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.327939+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.327950+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.328054+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.328073+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.328430+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.328447+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.328540+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.328556+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.328914+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.328930+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.354829+00:00", "trade", 6.3414, 50.0]
["2026-09-09T14:38:14.387835+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:14.411453+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:14.412381+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.412834+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.517831+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.518000+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:14.518482+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.519004+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.580991+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:14.581947+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.582399+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589110+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:14.589169+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:38:14.589414+00:00", "trade", 6.34, 38.0]
["2026-09-09T14:38:14.589416+00:00", "trade", 6.34, 24.0]
["2026-09-09T14:38:14.589417+00:00", "trade", 6.34, 140.0]
["2026-09-09T14:38:14.589420+00:00", "trade", 6.34, 19.0]
["2026-09-09T14:38:14.589423+00:00", "trade", 6.34, 579.0]
["2026-09-09T14:38:14.589441+00:00", "trade", 6.34, 21.0]
["2026-09-09T14:38:14.589442+00:00", "trade", 6.34, 60.0]
["2026-09-09T14:38:14.589478+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589485+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589587+00:00", "trade", 6.34, 900.0]
["2026-09-09T14:38:14.589588+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589607+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589614+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589645+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:38:14.589647+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589655+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589675+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589684+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:14.589684+00:00", "trade", 6.34, 788.0]
["2026-09-09T14:38:14.589691+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.589740+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:14.589763+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:14.589806+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:14.589950+00:00", "trade", 6.34, 47.0]
["2026-09-09T14:38:14.589953+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.589954+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:14.589954+00:00", "trade", 6.34, 6.0]
["2026-09-09T14:38:14.589954+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:38:14.589955+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:38:14.589957+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:38:14.590016+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.590217+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.590600+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.590763+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.592241+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:14.592400+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:14.592844+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.593293+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.593690+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.593735+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.593738+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.593745+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.593752+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.593757+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.594019+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.615310+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:14.618443+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.618919+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.619968+00:00", "trade", 6.335, 32.0]
["2026-09-09T14:38:14.620051+00:00", "trade", 6.335, 20.0]
["2026-09-09T14:38:14.620314+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.620316+00:00", "trade", 6.335, 18.0]
["2026-09-09T14:38:14.620332+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.620362+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.620408+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.620568+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.620580+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.620868+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.621328+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.622847+00:00", "trade", 6.331, 250.0]
["2026-09-09T14:38:14.631240+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:14.631352+00:00", "trade", 6.335, 80.0]
["2026-09-09T14:38:14.631639+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:14.631780+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:14.632097+00:00", "trade", 6.335, 82.0]
["2026-09-09T14:38:14.632890+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:14.633189+00:00", "trade", 6.33, 80.0]
["2026-09-09T14:38:14.633250+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.633306+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.633348+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.633574+00:00", "trade", 6.33, 82.0]
["2026-09-09T14:38:14.633621+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.637354+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:14.637917+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.638501+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:38:14.730873+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.730875+00:00", "trade", 6.33, 138.0]
["2026-09-09T14:38:14.731222+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:14.731317+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.731676+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.791341+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:38:14.792926+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:38:14.877682+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:14.957663+00:00", "trade", 6.34, 600.0]
["2026-09-09T14:38:14.957727+00:00", "trade", 6.34, 600.0]
["2026-09-09T14:38:14.957906+00:00", "trade", 6.34, 38.0]
["2026-09-09T14:38:14.957906+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:14.957908+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:38:14.957954+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.957988+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.958032+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.958230+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:14.958438+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.958693+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.958802+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:14.958920+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.001513+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.001604+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:15.001904+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:15.002280+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.011147+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.011174+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.011471+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.011491+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.011554+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:15.011676+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:15.012054+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.012116+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:15.012180+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.012590+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.012603+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.013039+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.013046+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.013104+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.013114+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.013122+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.014039+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.014052+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.014544+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.014551+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.015032+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.015050+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.015526+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.015543+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.016009+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.016025+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.016513+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.016529+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.017003+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.017015+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.017515+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.017942+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.017987+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.018410+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.018435+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.018477+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.018848+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.018868+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.018907+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.018926+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.018965+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.019313+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.019451+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.019776+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.019902+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.019937+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.020218+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.020244+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.020377+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.020394+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.020434+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.020681+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.020910+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.021145+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.021360+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.021435+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.021583+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.021610+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.021831+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.021882+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.021918+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022046+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022367+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022399+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022486+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022512+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022841+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022859+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022897+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.022948+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.023389+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.023411+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.023840+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.023853+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.023874+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.023891+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.024317+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.024336+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.024805+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.024820+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.025252+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.025271+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.025288+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.025303+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.025730+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.025748+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.026220+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.026233+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.026678+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.026714+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.026733+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.027155+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.027171+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.027240+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.027610+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.027674+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.027689+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.027730+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.028071+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.028150+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.028166+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.040903+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:15.040911+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.040913+00:00", "trade", 6.35, 61.0]
["2026-09-09T14:38:15.040970+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:15.041001+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.041291+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:15.041364+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:15.041658+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.042138+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.042292+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.105459+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.105765+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.106798+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.118557+00:00", "trade", 6.345, 2.0]
["2026-09-09T14:38:15.193601+00:00", "trade", 6.341, 500.0]
["2026-09-09T14:38:15.398176+00:00", "trade", 6.3487, 15.0]
["2026-09-09T14:38:15.564464+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.564761+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.564860+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:15.565227+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:15.565453+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.565917+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.606074+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.606588+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.676303+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:15.677091+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:15.765255+00:00", "trade", 6.345, 25.0]
["2026-09-09T14:38:15.769038+00:00", "trade", 6.349, 500.0]
["2026-09-09T14:38:15.858698+00:00", "trade", 6.3487, 6.0]
["2026-09-09T14:38:15.924012+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:16.001551+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:16.054611+00:00", "trade", 6.345, 300.0]
["2026-09-09T14:38:16.071171+00:00", "trade", 6.3451, 1000.0]
["2026-09-09T14:38:16.446841+00:00", "trade", 6.345, 52.0]
["2026-09-09T14:38:16.674318+00:00", "trade", 6.3455, 550.0]
["2026-09-09T14:38:17.098837+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:17.099690+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:17.278762+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:38:17.307809+00:00", "trade", 6.3499, 1.0]
["2026-09-09T14:38:17.310782+00:00", "trade", 6.3499, 15.0]
["2026-09-09T14:38:17.320934+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:17.320935+00:00", "trade", 6.345, 200.0]
["2026-09-09T14:38:17.329720+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:17.330222+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:17.330294+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:17.520243+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:17.675944+00:00", "trade", 6.345, 6.0]
["2026-09-09T14:38:17.784968+00:00", "trade", 6.3455, 200.0]
["2026-09-09T14:38:17.825424+00:00", "trade", 6.34, 6.0]
["2026-09-09T14:38:17.827759+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:17.874749+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:38:17.929796+00:00", "trade", 6.3497, 2.0]
["2026-09-09T14:38:18.520336+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:38:19.364781+00:00", "trade", 6.345, 500.0]
["2026-09-09T14:38:19.398893+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:19.398900+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:19.399475+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:19.399499+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:19.399617+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:19.401414+00:00", "trade", 6.345, 4.0]
["2026-09-09T14:38:19.401444+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:19.433561+00:00", "trade", 6.3436, 10.0]
["2026-09-09T14:38:19.438188+00:00", "trade", 6.3488, 1.0]
["2026-09-09T14:38:19.533481+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:19.533483+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:19.768549+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:20.061405+00:00", "trade", 6.3401, 11.0]
["2026-09-09T14:38:20.061965+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:20.308144+00:00", "trade", 6.3414, 50.0]
["2026-09-09T14:38:20.320332+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:20.320358+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:20.320365+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:20.320393+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:20.320871+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:20.320893+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:20.591329+00:00", "trade", 6.345, 500.0]
["2026-09-09T14:38:20.935612+00:00", "trade", 6.3413, 1.0]
["2026-09-09T14:38:21.325142+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.325156+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.325170+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.325179+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.325238+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.325245+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:21.325247+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:21.325247+00:00", "trade", 6.34, 40.0]
["2026-09-09T14:38:21.325418+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.325427+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.325688+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.325824+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.382776+00:00", "trade", 6.3401, 25.0]
["2026-09-09T14:38:21.456387+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:21.456388+00:00", "trade", 6.34, 120.0]
["2026-09-09T14:38:21.456390+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:38:21.456395+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:21.456407+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.456415+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.456422+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.456436+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.456751+00:00", "trade", 6.34, 9.0]
["2026-09-09T14:38:21.456965+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.456979+00:00", "trade", 6.34, 63.0]
["2026-09-09T14:38:21.457019+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.457854+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.462877+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.462897+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.462974+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:38:21.463276+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:21.463875+00:00", "trade", 6.3401, 50.0]
["2026-09-09T14:38:21.596888+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:38:21.596890+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:21.809747+00:00", "trade", 6.34, 25.0]
["2026-09-09T14:38:21.810248+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.810285+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:21.810752+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.810788+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:21.811223+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.811741+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.812167+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.812217+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.812488+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.812708+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.812751+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.813210+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.813228+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.813696+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.813713+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.814184+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.814200+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.814680+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.814696+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.815198+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.815648+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.815690+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.816109+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.816174+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.816574+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.816666+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.817038+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.817145+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.817521+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.817630+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.817984+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.818111+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.818450+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.818595+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.818911+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.819077+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.819378+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.819564+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.819840+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.820048+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.820304+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.820532+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.820674+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.821015+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.821139+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.821501+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.821598+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.821988+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.822062+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.822475+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.822522+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.822957+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.823011+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.823444+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.823473+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.823930+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.823949+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.824420+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.824442+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.824906+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.824925+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.825396+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.825441+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.825879+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.825906+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.826367+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.826388+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.826855+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.826871+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.827367+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.827794+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.827842+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.828262+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.828328+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.828726+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.828814+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.829191+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.829297+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.829652+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.829778+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.830118+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:21.850713+00:00", "trade", 6.34, 129.0]
["2026-09-09T14:38:21.878834+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:38:22.000712+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:22.106587+00:00", "trade", 6.3373, 200.0]
["2026-09-09T14:38:22.121627+00:00", "trade", 6.3376, 400.0]
["2026-09-09T14:38:22.122396+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:22.525443+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:22.699972+00:00", "trade", 6.335, 3000.0]
["2026-09-09T14:38:22.883698+00:00", "trade", 6.339, 116.0]
["2026-09-09T14:38:22.884474+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:22.965491+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:22.965662+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:22.965934+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:22.968011+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:22.971692+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.971733+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:38:22.972299+00:00", "trade", 6.34, 40.0]
["2026-09-09T14:38:22.972349+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.973234+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.973329+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:22.973336+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.973558+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.974464+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.974534+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:38:22.974600+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.974765+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.974804+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.974996+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.975224+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.975248+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.975264+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.975413+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.975431+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:22.975933+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.004915+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.017796+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.018331+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.116599+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:38:23.116647+00:00", "trade", 6.345, 13.0]
["2026-09-09T14:38:23.255102+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.255128+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.333154+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.333193+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.333245+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.403815+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.403960+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.561302+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:23.565660+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:23.649064+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:38:23.667147+00:00", "trade", 6.345, 6.0]
["2026-09-09T14:38:23.667192+00:00", "trade", 6.345, 9.0]
["2026-09-09T14:38:23.849122+00:00", "trade", 6.345, 1000.0]
["2026-09-09T14:38:23.850053+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:23.863629+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:38:24.063765+00:00", "trade", 6.35, 42.0]
["2026-09-09T14:38:24.063767+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:24.063768+00:00", "trade", 6.35, 88.0]
["2026-09-09T14:38:24.063779+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.063793+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.063800+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064036+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064037+00:00", "trade", 6.35, 112.0]
["2026-09-09T14:38:24.064038+00:00", "trade", 6.35, 40.0]
["2026-09-09T14:38:24.064039+00:00", "trade", 6.35, 108.0]
["2026-09-09T14:38:24.064044+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064051+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064058+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064070+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:24.064292+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064347+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064369+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064398+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.064772+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.065290+00:00", "trade", 6.35, 62.0]
["2026-09-09T14:38:24.357260+00:00", "trade", 6.35, 1000.0]
["2026-09-09T14:38:24.357274+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.357290+00:00", "trade", 6.345, 1000.0]
["2026-09-09T14:38:24.395104+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:38:24.395967+00:00", "trade", 6.3402, 10.0]
["2026-09-09T14:38:24.402741+00:00", "trade", 6.3487, 20.0]
["2026-09-09T14:38:24.490576+00:00", "trade", 6.3487, 2.0]
["2026-09-09T14:38:24.514338+00:00", "trade", 6.345, 3.0]
["2026-09-09T14:38:24.514387+00:00", "trade", 6.345, 22.0]
["2026-09-09T14:38:24.517165+00:00", "trade", 6.34, 400.0]
["2026-09-09T14:38:24.518405+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.519011+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.558270+00:00", "trade", 6.345, 44.0]
["2026-09-09T14:38:24.558837+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.559238+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.560094+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.582118+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.678205+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.682284+00:00", "trade", 6.3487, 23.0]
["2026-09-09T14:38:24.800978+00:00", "trade", 6.345, 2.0]
["2026-09-09T14:38:24.801347+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:38:24.913249+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.913253+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.913614+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:24.913621+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:25.180778+00:00", "trade", 6.345, 8.0]
["2026-09-09T14:38:25.180785+00:00", "trade", 6.345, 148.0]
["2026-09-09T14:38:25.180816+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:25.254273+00:00", "trade", 6.35, 144.0]
["2026-09-09T14:38:25.254277+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:25.254662+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:25.306408+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:25.615444+00:00", "trade", 6.345, 138.0]
["2026-09-09T14:38:25.649972+00:00", "trade", 6.35, 82.0]
["2026-09-09T14:38:25.792219+00:00", "trade", 6.3401, 25.0]
["2026-09-09T14:38:25.800460+00:00", "trade", 6.3409, 4000.0]
["2026-09-09T14:38:25.867312+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:25.867319+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.367433+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.669174+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.669224+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.684595+00:00", "trade", 6.3483, 3000.0]
["2026-09-09T14:38:26.743182+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.743235+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.743242+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.848891+00:00", "trade", 6.35, 92.0]
["2026-09-09T14:38:26.848892+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:26.848919+00:00", "trade", 6.35, 600.0]
["2026-09-09T14:38:26.848921+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.848922+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:26.848961+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.848962+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.848969+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.848974+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:26.849017+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:26.849110+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:26.849121+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.849122+00:00", "trade", 6.35, 192.0]
["2026-09-09T14:38:26.849137+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:38:26.849154+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:26.849164+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:26.849167+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.849192+00:00", "trade", 6.35, 125.0]
["2026-09-09T14:38:26.849294+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.849297+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:38:26.849297+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.849297+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:38:26.849297+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:26.849305+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.849307+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:38:26.849307+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849311+00:00", "trade", 6.35, 168.0]
["2026-09-09T14:38:26.849372+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:26.849372+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:26.849378+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849434+00:00", "trade", 6.35, 204.0]
["2026-09-09T14:38:26.849444+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849449+00:00", "trade", 6.35, 46.0]
["2026-09-09T14:38:26.849562+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849743+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849752+00:00", "trade", 6.35, 1256.0]
["2026-09-09T14:38:26.849792+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:38:26.849792+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849793+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:26.849795+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.849797+00:00", "trade", 6.35, 42.0]
["2026-09-09T14:38:26.849799+00:00", "trade", 6.35, 160.0]
["2026-09-09T14:38:26.849799+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849806+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849827+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849834+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849841+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849848+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849857+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849861+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.849982+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850050+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850100+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850107+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850121+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850122+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.850128+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:38:26.850130+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.850135+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850139+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:26.850142+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:26.850142+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850149+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850156+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850190+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850213+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850369+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:26.850376+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:26.850409+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:26.850441+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.850449+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.850455+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.850526+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.850683+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.850725+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.850766+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.850787+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:38:26.850810+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.851053+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.851486+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.851493+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.851733+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.851934+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.852124+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.852170+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.852885+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.853554+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.854131+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.854542+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.882930+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.950410+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.950868+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.950875+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.951223+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.951612+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.952032+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:26.972390+00:00", "trade", 6.3474, 200.0]
["2026-09-09T14:38:26.973655+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.032242+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:27.033008+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.105146+00:00", "trade", 6.2949, 100.0]
["2026-09-09T14:38:27.414812+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.414857+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.415865+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.561050+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.561674+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.666814+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:27.668033+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.669487+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:27.670233+00:00", "trade", 6.345, 4.0]
["2026-09-09T14:38:27.670628+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:27.702919+00:00", "trade", 6.3401, 10.0]
["2026-09-09T14:38:27.863803+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:27.892893+00:00", "trade", 6.345, 500.0]
["2026-09-09T14:38:28.344766+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.482009+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.482127+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.485048+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.485071+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.485095+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.485114+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.485122+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.486489+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.520647+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.522305+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:28.526085+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:38:28.554778+00:00", "trade", 6.3487, 62.0]
["2026-09-09T14:38:28.562306+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:38:28.704438+00:00", "trade", 6.3499, 5.0]
["2026-09-09T14:38:28.931298+00:00", "trade", 6.35, 157.0]
["2026-09-09T14:38:28.949129+00:00", "trade", 6.349, 300.0]
["2026-09-09T14:38:29.235354+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:29.305861+00:00", "trade", 6.345, 3.0]
["2026-09-09T14:38:29.351566+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.352088+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.353474+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.472494+00:00", "trade", 6.345, 11.0]
["2026-09-09T14:38:29.514319+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.514334+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.514365+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.514690+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.514703+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.515027+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.688084+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.830613+00:00", "trade", 6.341, 160.0]
["2026-09-09T14:38:29.830658+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:29.831055+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.832803+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.832833+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.852710+00:00", "trade", 6.341, 1.0]
["2026-09-09T14:38:29.878519+00:00", "trade", 6.34, 2400.0]
["2026-09-09T14:38:29.878561+00:00", "trade", 6.34, 38.0]
["2026-09-09T14:38:29.878562+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:38:29.878583+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.878585+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.878589+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.878597+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.878597+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.878617+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.878624+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.878630+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.878637+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:29.878659+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.878665+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.878679+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.878686+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.878707+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.878804+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.878811+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.878817+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.878842+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.878880+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.878884+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.878884+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.878893+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.879024+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.879047+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.879096+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:29.879117+00:00", "trade", 6.34, 156.0]
["2026-09-09T14:38:29.879126+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:29.879157+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.879169+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:29.879172+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:38:29.879172+00:00", "trade", 6.34, 120.0]
["2026-09-09T14:38:29.879172+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:29.879176+00:00", "trade", 6.34, 21.0]
["2026-09-09T14:38:29.879177+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:29.879180+00:00", "trade", 6.34, 3.0]
["2026-09-09T14:38:29.879180+00:00", "trade", 6.34, 116.0]
["2026-09-09T14:38:29.879180+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.879183+00:00", "trade", 6.34, 119.0]
["2026-09-09T14:38:29.879187+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.879210+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.879214+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:38:29.879225+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:29.879254+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:29.879697+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:29.879730+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:29.879988+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:29.880542+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:29.885098+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:29.888827+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:29.897634+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:29.979126+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:30.323657+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:30.325557+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:30.463009+00:00", "trade", 6.34, 8.0]
["2026-09-09T14:38:30.463335+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:30.483684+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:30.561084+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:30.561167+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:30.562179+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:30.562633+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:30.563866+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:31.260159+00:00", "trade", 6.34, 3.0]
["2026-09-09T14:38:31.260525+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:31.532101+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:31.575585+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:31.576502+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:31.817227+00:00", "trade", 6.3381, 1.0]
["2026-09-09T14:38:32.708321+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:32.708329+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:32.708781+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:32.914663+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:33.461405+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:33.502271+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:33.559675+00:00", "trade", 6.34, 201.0]
["2026-09-09T14:38:33.589274+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:38:33.849077+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:33.850671+00:00", "trade", 6.34, 70.0]
["2026-09-09T14:38:33.853575+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:33.936753+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:33.941300+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:34.395950+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:34.395998+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:34.395999+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:38:34.396014+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:34.396021+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:34.396051+00:00", "trade", 6.34, 44.0]
["2026-09-09T14:38:34.396052+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:34.396054+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:34.396070+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:34.396098+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:34.396329+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:34.396634+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.397099+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.397128+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.397152+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.397168+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.397936+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.398317+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.398339+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.398353+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.398804+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.399792+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.402269+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.402720+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.403341+00:00", "trade", 6.2449, 100.0]
["2026-09-09T14:38:34.407054+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.407223+00:00", "trade", 6.34, 29.0]
["2026-09-09T14:38:34.407448+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.407555+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.417913+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.419233+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.474581+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.474607+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.474994+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.475310+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.484963+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:34.888547+00:00", "trade", 6.345, 400.0]
["2026-09-09T14:38:34.899475+00:00", "trade", 6.3413, 3.0]
["2026-09-09T14:38:35.880995+00:00", "trade", 6.3402, 107.0]
["2026-09-09T14:38:36.294548+00:00", "trade", 6.34, 39.0]
["2026-09-09T14:38:36.789236+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:37.198330+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:37.198356+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:37.198373+00:00", "trade", 6.3417, 100.0]
["2026-09-09T14:38:37.198528+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:37.199037+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:37.242087+00:00", "trade", 6.342, 1.0]
["2026-09-09T14:38:37.331620+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:37.535681+00:00", "trade", 6.344, 1.0]
["2026-09-09T14:38:37.862727+00:00", "trade", 6.3487, 10.0]
["2026-09-09T14:38:38.312393+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:38.312444+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:38.312451+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:38.312795+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:38.313223+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:38.961466+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:38.961521+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:38.961807+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:39.597256+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:39.628498+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:39.628538+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:38:40.050424+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:40.050426+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:40.050538+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:40.050544+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:40.050551+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:40.050551+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:40.050614+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:40.050616+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.050617+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:40.050620+00:00", "trade", 6.35, 45.0]
["2026-09-09T14:38:40.050622+00:00", "trade", 6.35, 110.0]
["2026-09-09T14:38:40.050622+00:00", "trade", 6.35, 115.0]
["2026-09-09T14:38:40.050625+00:00", "trade", 6.35, 185.0]
["2026-09-09T14:38:40.050626+00:00", "trade", 6.35, 170.0]
["2026-09-09T14:38:40.050635+00:00", "trade", 6.3497, 57.0]
["2026-09-09T14:38:40.050647+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:40.050648+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:40.050651+00:00", "trade", 6.35, 171.0]
["2026-09-09T14:38:40.050654+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:40.050660+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:40.050662+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.050664+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:40.050664+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.050666+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:40.050682+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.050694+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:40.050700+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:40.050707+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:40.050717+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.050728+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:40.050736+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:40.050737+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.050743+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:40.050750+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:40.050765+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.050768+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:38:40.050772+00:00", "trade", 6.35, 125.0]
["2026-09-09T14:38:40.050834+00:00", "trade", 6.35, 470.0]
["2026-09-09T14:38:40.050850+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.050860+00:00", "trade", 6.35, 35.0]
["2026-09-09T14:38:40.050871+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:38:40.050881+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:40.050882+00:00", "trade", 6.345, 290.0]
["2026-09-09T14:38:40.050897+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:40.050925+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:40.050943+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:40.051025+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.051028+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:40.051029+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:38:40.051029+00:00", "trade", 6.35, 150.0]
["2026-09-09T14:38:40.051029+00:00", "trade", 6.35, 800.0]
["2026-09-09T14:38:40.051032+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:38:40.051075+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.051075+00:00", "trade", 6.35, 90.0]
["2026-09-09T14:38:40.051076+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:38:40.051077+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.051078+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:40.051213+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.051537+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.051978+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.053221+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.053493+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.053983+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.055109+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:38:40.060683+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.069014+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.069060+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.069067+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.069085+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.069092+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.069138+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:38:40.069141+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:38:40.069141+00:00", "trade", 6.36, 140.0]
["2026-09-09T14:38:40.069141+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:38:40.069146+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:38:40.069148+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:38:40.069150+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:38:40.069150+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:38:40.069152+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:38:40.069155+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:38:40.069158+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:38:40.069158+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:38:40.069159+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:38:40.069254+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.069749+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.069991+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.072255+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.101771+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.129672+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.153010+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.311813+00:00", "trade", 6.2458, 180.0]
["2026-09-09T14:38:40.379104+00:00", "trade", 6.346, 100.0]
["2026-09-09T14:38:40.547683+00:00", "trade", 6.3513, 11.0]
["2026-09-09T14:38:40.561669+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.561695+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.595800+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.597944+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:40.597970+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.598052+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:40.598365+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:40.598482+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:40.598882+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:40.600470+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:38:40.600628+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.600653+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.600726+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:40.600856+00:00", "trade", 6.3501, 100.0]
["2026-09-09T14:38:40.653111+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:40.807698+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.859332+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.859338+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:38:40.859347+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:38:40.859359+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:40.859465+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:38:40.991899+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:41.209040+00:00", "trade", 6.355, 80.0]
["2026-09-09T14:38:41.217361+00:00", "trade", 6.3503, 47.0]
["2026-09-09T14:38:41.767585+00:00", "trade", 6.355, 140.0]
["2026-09-09T14:38:41.771221+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:38:41.771327+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:41.771728+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:41.771743+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:41.771758+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:41.772114+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:41.772482+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:41.772536+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:41.772562+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:41.772793+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:41.772860+00:00", "trade", 6.35, 198.0]
["2026-09-09T14:38:41.773072+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:41.773278+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:41.773328+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:41.773581+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:38:41.773909+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:41.774158+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:41.774418+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:41.774772+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:41.775059+00:00", "trade", 6.355, 198.0]
["2026-09-09T14:38:41.775287+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:41.775556+00:00", "trade", 6.36, 873.0]
["2026-09-09T14:38:41.777392+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:42.319832+00:00", "trade", 6.3582, 99.0]
["2026-09-09T14:38:42.319876+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:42.546809+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:42.560805+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:42.857048+00:00", "trade", 6.36, 3191.0]
["2026-09-09T14:38:42.901973+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:38:42.902165+00:00", "trade", 6.36, 45.0]
["2026-09-09T14:38:42.902580+00:00", "trade", 6.36, 94.0]
["2026-09-09T14:38:42.916227+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:38:42.936307+00:00", "trade", 6.3599, 9.0]
["2026-09-09T14:38:43.052559+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.303439+00:00", "trade", 6.36, 99.0]
["2026-09-09T14:38:43.303439+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.303468+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.303475+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.303481+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.303972+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.304065+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.304608+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.356511+00:00", "trade", 6.355, 68.0]
["2026-09-09T14:38:43.357020+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.357969+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.458924+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.459347+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.532942+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.560995+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.561022+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.561276+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:43.561561+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.562089+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.782294+00:00", "trade", 6.359, 430.0]
["2026-09-09T14:38:43.852807+00:00", "trade", 6.359, 200.0]
["2026-09-09T14:38:43.927981+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.928289+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:43.928612+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.018206+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.089483+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:44.090172+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.386301+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:44.460806+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.460821+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.460869+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.461744+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.612476+00:00", "trade", 6.355, 7.0]
["2026-09-09T14:38:44.621727+00:00", "trade", 6.3597, 1.0]
["2026-09-09T14:38:44.625507+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:44.743007+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.743056+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.743850+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:44.841783+00:00", "trade", 6.355, 681.0]
["2026-09-09T14:38:44.879727+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:44.899823+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:38:45.131387+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:45.473742+00:00", "trade", 6.3597, 22.0]
["2026-09-09T14:38:45.793315+00:00", "trade", 6.354, 1.0]
["2026-09-09T14:38:45.976384+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:45.976628+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:38:45.978496+00:00", "trade", 6.36, 130.0]
["2026-09-09T14:38:46.275315+00:00", "trade", 6.355, 35.0]
["2026-09-09T14:38:46.381578+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:46.381635+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:46.475032+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:46.497776+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:38:46.576298+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:46.651719+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:47.143515+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:38:47.169528+00:00", "trade", 6.3587, 9.0]
["2026-09-09T14:38:47.339040+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:47.339069+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:47.339777+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:47.427619+00:00", "trade", 6.3597, 5.0]
["2026-09-09T14:38:47.450356+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:38:47.450421+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:38:47.552257+00:00", "trade", 6.3513, 18.0]
["2026-09-09T14:38:47.574109+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:38:48.156420+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:48.180936+00:00", "trade", 6.355, 25.0]
["2026-09-09T14:38:48.619079+00:00", "trade", 6.3587, 65.0]
["2026-09-09T14:38:49.025821+00:00", "trade", 6.3528, 60.0]
["2026-09-09T14:38:49.031972+00:00", "trade", 6.3551, 30.0]
["2026-09-09T14:38:49.199337+00:00", "trade", 6.3515, 330.0]
["2026-09-09T14:38:49.251505+00:00", "trade", 6.359, 1.0]
["2026-09-09T14:38:49.459424+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:49.459550+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:49.459642+00:00", "trade", 6.355, 99.0]
["2026-09-09T14:38:49.459728+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:49.459869+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:49.460152+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:49.466978+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:49.466979+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:38:49.467004+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:49.467531+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:49.696077+00:00", "trade", 6.3587, 50.0]
["2026-09-09T14:38:49.696961+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:49.696991+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:49.697362+00:00", "trade", 6.355, 54.0]
["2026-09-09T14:38:49.697493+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:49.865539+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:38:49.866322+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:49.866347+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:49.866792+00:00", "trade", 6.35, 121.0]
["2026-09-09T14:38:49.866846+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:50.558912+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:50.558927+00:00", "trade", 6.35, 71.0]
["2026-09-09T14:38:50.693173+00:00", "trade", 6.355, 85.0]
["2026-09-09T14:38:50.695119+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:50.983360+00:00", "trade", 6.359, 496.0]
["2026-09-09T14:38:51.631588+00:00", "trade", 6.355, 194.0]
["2026-09-09T14:38:51.636348+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:51.636352+00:00", "trade", 6.35, 83.0]
["2026-09-09T14:38:51.636352+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:51.636372+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:51.636379+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:51.636385+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:51.636386+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:51.636406+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:51.636412+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:51.636426+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:51.636440+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:51.636448+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:51.636454+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:51.636583+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:51.636591+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:51.636597+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:51.636616+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:51.636622+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:51.636623+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:51.636623+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:38:51.636934+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:38:51.636936+00:00", "trade", 6.35, 54.0]
["2026-09-09T14:38:51.636936+00:00", "trade", 6.35, 69.0]
["2026-09-09T14:38:51.636936+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:51.636938+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.636941+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:51.636944+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:38:51.636944+00:00", "trade", 6.35, 59.0]
["2026-09-09T14:38:51.637008+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.637606+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.638185+00:00", "trade", 6.35, 35.0]
["2026-09-09T14:38:51.638841+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.639801+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:51.640097+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640105+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640112+00:00", "trade", 6.34, 44.0]
["2026-09-09T14:38:51.640113+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:51.640114+00:00", "trade", 6.34, 112.0]
["2026-09-09T14:38:51.640117+00:00", "trade", 6.34, 73.0]
["2026-09-09T14:38:51.640137+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:51.640151+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640165+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640172+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640180+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640186+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640193+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640199+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:51.640221+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:51.640235+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:51.640532+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:51.640539+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:51.640539+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:38:51.640541+00:00", "trade", 6.34, 161.0]
["2026-09-09T14:38:51.640541+00:00", "trade", 6.34, 180.0]
["2026-09-09T14:38:51.640541+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:51.640547+00:00", "trade", 6.34, 6.0]
["2026-09-09T14:38:51.640547+00:00", "trade", 6.34, 6.0]
["2026-09-09T14:38:51.640550+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:51.640620+00:00", "trade", 6.34, 12.0]
["2026-09-09T14:38:51.640620+00:00", "trade", 6.34, 104.0]
["2026-09-09T14:38:51.640620+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.640639+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:51.640658+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:38:51.640910+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.641083+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.641170+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.641478+00:00", "trade", 6.335, 4.0]
["2026-09-09T14:38:51.642042+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.676961+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.677465+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.677830+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.678365+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.692965+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.693335+00:00", "trade", 6.34, 29.0]
["2026-09-09T14:38:51.740179+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.740551+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:51.741021+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:51.741062+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:38:51.741493+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.741970+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:51.875346+00:00", "trade", 6.3399, 3.0]
["2026-09-09T14:38:51.920595+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:52.096626+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:52.290943+00:00", "trade", 6.339, 100.0]
["2026-09-09T14:38:52.291006+00:00", "trade", 6.339, 45.0]
["2026-09-09T14:38:52.291345+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:52.311630+00:00", "trade", 6.339, 280.0]
["2026-09-09T14:38:52.560561+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:52.561906+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:52.562750+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:52.563527+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:38:52.564297+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:52.565052+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:52.913865+00:00", "trade", 6.3301, 8.0]
["2026-09-09T14:38:53.131071+00:00", "trade", 6.3399, 7.0]
["2026-09-09T14:38:53.143820+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:38:53.160891+00:00", "trade", 6.34, 211.0]
["2026-09-09T14:38:53.161665+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:53.188548+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:53.259820+00:00", "trade", 6.3387, 25.0]
["2026-09-09T14:38:53.330152+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.330330+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331416+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331431+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331434+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331448+00:00", "trade", 6.34, 52.0]
["2026-09-09T14:38:53.331450+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331451+00:00", "trade", 6.34, 152.0]
["2026-09-09T14:38:53.331454+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:53.331478+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331483+00:00", "trade", 6.34, 148.0]
["2026-09-09T14:38:53.331515+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331558+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:38:53.331587+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:38:53.331847+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331852+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331935+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:38:53.331938+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.331958+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.331962+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.332090+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.332127+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.332376+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.332388+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.332404+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.332409+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.332507+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.333652+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.333682+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:38:53.340553+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:53.340924+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:53.341422+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:53.341705+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:53.341706+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:38:53.341707+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:38:53.341751+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.341785+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:38:53.341944+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.341962+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.342231+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.342312+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.342468+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.342909+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.344362+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.349799+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:38:53.351296+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.351747+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.352367+00:00", "trade", 6.36, 350.0]
["2026-09-09T14:38:53.352404+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.352431+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.354447+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.354501+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.354821+00:00", "trade", 6.36, 1649.0]
["2026-09-09T14:38:53.356459+00:00", "trade", 6.359, 50.0]
["2026-09-09T14:38:53.356480+00:00", "trade", 6.359, 50.0]
["2026-09-09T14:38:53.364641+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.364668+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.375750+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.375916+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.376444+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.376899+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.377255+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.377282+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.385888+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.386338+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.404125+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.611956+00:00", "trade", 6.351, 200.0]
["2026-09-09T14:38:53.612149+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.613107+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.622092+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:53.714707+00:00", "trade", 6.3399, 1.0]
["2026-09-09T14:38:54.070628+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.070655+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.071053+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.071346+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.080984+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.081440+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.106667+00:00", "trade", 6.35, 169.0]
["2026-09-09T14:38:54.108549+00:00", "trade", 6.355, 169.0]
["2026-09-09T14:38:54.111116+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:54.286477+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:38:54.286536+00:00", "trade", 6.355, 9.0]
["2026-09-09T14:38:54.364928+00:00", "trade", 6.3599, 5.0]
["2026-09-09T14:38:54.373563+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.683751+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:38:54.784909+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.790736+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.791059+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:54.821017+00:00", "trade", 6.3544, 140.0]
["2026-09-09T14:38:55.018102+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:55.018128+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:55.018197+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:55.018646+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:55.191490+00:00", "trade", 6.355, 3.0]
["2026-09-09T14:38:55.385115+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:38:55.784914+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:38:55.862639+00:00", "trade", 6.355, 8.0]
["2026-09-09T14:38:56.202450+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:56.660240+00:00", "trade", 6.35, 1190.0]
["2026-09-09T14:38:56.758002+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:38:57.089629+00:00", "trade", 6.3551, 2000.0]
["2026-09-09T14:38:57.097740+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:57.097747+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:57.097768+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:57.137416+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:57.546113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:57.876869+00:00", "trade", 6.3513, 2.0]
["2026-09-09T14:38:58.048497+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:58.185531+00:00", "trade", 6.3502, 1.0]
["2026-09-09T14:38:58.253693+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:58.253719+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:58.445571+00:00", "trade", 6.3599, 79.0]
["2026-09-09T14:38:58.649301+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:58.660468+00:00", "trade", 6.3587, 6.0]
["2026-09-09T14:38:58.744813+00:00", "trade", 6.3503, 10.0]
["2026-09-09T14:38:58.786800+00:00", "trade", 6.3513, 100.0]
["2026-09-09T14:38:58.786844+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:59.384646+00:00", "trade", 6.355, 75.0]
["2026-09-09T14:38:59.428118+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:59.428146+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:59.428199+00:00", "trade", 6.35, 20.0]
["2026-09-09T14:38:59.428671+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:38:59.428822+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:00.080154+00:00", "trade", 6.3513, 5.0]
["2026-09-09T14:39:00.235061+00:00", "trade", 6.3513, 20.0]
["2026-09-09T14:39:00.304829+00:00", "trade", 6.35, 105.0]
["2026-09-09T14:39:00.326719+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:39:00.782948+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:00.782951+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:39:00.782962+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:39:00.783085+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:39:00.783305+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:00.783331+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:00.783863+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:00.784090+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:01.314946+00:00", "trade", 6.3551, 16.0]
["2026-09-09T14:39:01.315313+00:00", "trade", 6.3551, 1.0]
["2026-09-09T14:39:01.562979+00:00", "trade", 6.3513, 22.0]
["2026-09-09T14:39:01.662836+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:01.829495+00:00", "trade", 6.355, 38.0]
["2026-09-09T14:39:02.185763+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.185796+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.185846+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.186303+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.186406+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.805037+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.805064+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.934850+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:02.934879+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.934886+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.934896+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.934909+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.938262+00:00", "trade", 6.35, 136.0]
["2026-09-09T14:39:02.939085+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.939870+00:00", "trade", 6.355, 136.0]
["2026-09-09T14:39:02.942472+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:39:02.997607+00:00", "trade", 6.3597, 159.0]
["2026-09-09T14:39:02.997645+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.997906+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:02.997933+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:03.003046+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:03.010298+00:00", "trade", 6.355, 7.0]
["2026-09-09T14:39:03.264832+00:00", "trade", 6.2929, 100.0]
["2026-09-09T14:39:03.272334+00:00", "trade", 6.351, 239.0]
["2026-09-09T14:39:03.272378+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:03.274951+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:39:03.280204+00:00", "trade", 6.3503, 7.0]
["2026-09-09T14:39:03.283384+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:39:03.310216+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:04.175546+00:00", "trade", 6.355, 6.0]
["2026-09-09T14:39:05.134296+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:05.134323+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:05.134347+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:05.165348+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:05.501315+00:00", "trade", 6.355, 139.0]
["2026-09-09T14:39:05.665888+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:05.665917+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:06.221702+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:06.254002+00:00", "trade", 6.3599, 50.0]
["2026-09-09T14:39:06.293567+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:39:06.315928+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:39:07.002641+00:00", "trade", 6.3599, 656.0]
["2026-09-09T14:39:07.003296+00:00", "trade", 6.355, 81.0]
["2026-09-09T14:39:07.003709+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:07.003914+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:07.004289+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:07.099980+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:07.100015+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:07.100063+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:07.100813+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:07.107151+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:07.233524+00:00", "trade", 6.355, 7.0]
["2026-09-09T14:39:07.258651+00:00", "trade", 6.355, 3.0]
["2026-09-09T14:39:07.394144+00:00", "trade", 6.355, 40.0]
["2026-09-09T14:39:07.636658+00:00", "trade", 6.355, 17.0]
["2026-09-09T14:39:08.476695+00:00", "trade", 6.36, 441.0]
["2026-09-09T14:39:08.613808+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:08.614686+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:08.765863+00:00", "trade", 6.2929, 100.0]
["2026-09-09T14:39:08.789245+00:00", "trade", 6.355, 213.0]
["2026-09-09T14:39:09.185741+00:00", "trade", 6.3513, 10.0]
["2026-09-09T14:39:09.317642+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:39:09.607393+00:00", "trade", 6.2718, 200.0]
["2026-09-09T14:39:09.829222+00:00", "trade", 6.3588, 100.0]
["2026-09-09T14:39:09.830112+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:09.830173+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:09.830343+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:09.830725+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.831384+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.831430+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.831938+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.835531+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:09.835595+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:09.835679+00:00", "trade", 6.355, 63.0]
["2026-09-09T14:39:09.835881+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840462+00:00", "trade", 6.35, 60.0]
["2026-09-09T14:39:09.840463+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:09.840465+00:00", "trade", 6.35, 40.0]
["2026-09-09T14:39:09.840466+00:00", "trade", 6.35, 274.0]
["2026-09-09T14:39:09.840503+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840510+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840517+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840531+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840538+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840544+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840547+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:39:09.840548+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:39:09.840553+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:39:09.840554+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:09.840557+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:09.840557+00:00", "trade", 6.35, 14.0]
["2026-09-09T14:39:09.840558+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840565+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840572+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840579+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:09.840599+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:09.840606+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:09.840612+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:09.840626+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:09.840640+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:09.840760+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:39:09.840788+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:39:09.840791+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:39:09.840791+00:00", "trade", 6.35, 30.0]
["2026-09-09T14:39:09.840791+00:00", "trade", 6.35, 13.0]
["2026-09-09T14:39:09.840795+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:09.840797+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:39:09.840799+00:00", "trade", 6.35, 73.0]
["2026-09-09T14:39:09.840799+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:39:09.840812+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.840862+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.841044+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:09.841222+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.841315+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.842336+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.848521+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.850586+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.877816+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.942815+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:09.969103+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.025176+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:10.025348+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:10.107440+00:00", "trade", 6.345, 5.0]
["2026-09-09T14:39:10.223133+00:00", "trade", 6.35, 37.0]
["2026-09-09T14:39:10.223471+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.223499+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.223905+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.224057+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.224761+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.225035+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.244114+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.244958+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.245402+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.400367+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.643999+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.644026+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:10.644033+00:00", "trade", 6.35, 28.0]
["2026-09-09T14:39:10.644182+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:10.644531+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:10.649442+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:39:10.649467+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:10.717291+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:10.749844+00:00", "trade", 6.3425, 4.0]
["2026-09-09T14:39:10.897770+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:39:10.920302+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:39:10.948567+00:00", "trade", 6.2729, 100.0]
["2026-09-09T14:39:11.126772+00:00", "trade", 6.2528, 19.0]
["2026-09-09T14:39:11.209783+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:39:11.209808+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:11.210547+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:11.257180+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.257183+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.257187+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.257187+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.257559+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.257560+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.257573+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.257585+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.259932+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.260046+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:11.307251+00:00", "trade", 6.35, 37.0]
["2026-09-09T14:39:11.385280+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:11.386035+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:11.386477+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:11.397892+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:11.828927+00:00", "trade", 6.3487, 1.0]
["2026-09-09T14:39:12.467685+00:00", "trade", 6.345, 125.0]
["2026-09-09T14:39:12.469113+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:12.873734+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:12.874426+00:00", "trade", 6.35, 400.0]
["2026-09-09T14:39:12.876705+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.353479+00:00", "trade", 6.3487, 7.0]
["2026-09-09T14:39:13.629153+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:39:13.740959+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.741319+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.741347+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.741445+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.806385+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.867329+00:00", "trade", 6.349, 300.0]
["2026-09-09T14:39:13.968945+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.969068+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.969124+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.969628+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.970503+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.970985+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:13.971450+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:14.006626+00:00", "trade", 6.3451, 200.0]
["2026-09-09T14:39:14.614530+00:00", "trade", 6.345, 10.0]
["2026-09-09T14:39:14.614938+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:14.614967+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:14.615275+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:14.745135+00:00", "trade", 6.3414, 25.0]
["2026-09-09T14:39:14.999158+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:14.999208+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:14.999973+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:15.192057+00:00", "trade", 6.345, 4.0]
["2026-09-09T14:39:15.192400+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:15.192487+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:15.198739+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:39:15.741633+00:00", "trade", 6.35, 54.0]
["2026-09-09T14:39:15.741634+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:39:15.741636+00:00", "trade", 6.35, 22.0]
["2026-09-09T14:39:15.741642+00:00", "trade", 6.35, 29.0]
["2026-09-09T14:39:15.741644+00:00", "trade", 6.35, 33.0]
["2026-09-09T14:39:15.741752+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:15.741793+00:00", "trade", 6.3495, 2244.0]
["2026-09-09T14:39:15.741894+00:00", "trade", 6.35, 78.0]
["2026-09-09T14:39:15.741914+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.742018+00:00", "trade", 6.35, 11.0]
["2026-09-09T14:39:15.742261+00:00", "trade", 6.35, 18.0]
["2026-09-09T14:39:15.742548+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:39:15.742625+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.742886+00:00", "trade", 6.35, 63.0]
["2026-09-09T14:39:15.742968+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.744735+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.744821+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.745105+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.745139+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.745372+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.745792+00:00", "trade", 6.355, 94.0]
["2026-09-09T14:39:15.745804+00:00", "trade", 6.355, 44.0]
["2026-09-09T14:39:15.745865+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.746110+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.746141+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.746183+00:00", "trade", 6.355, 13.0]
["2026-09-09T14:39:15.746711+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.746712+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.747197+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.753856+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.754575+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.754622+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768629+00:00", "trade", 6.36, 301.0]
["2026-09-09T14:39:15.768629+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:39:15.768630+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:39:15.768632+00:00", "trade", 6.36, 99.0]
["2026-09-09T14:39:15.768639+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:39:15.768639+00:00", "trade", 6.36, 54.0]
["2026-09-09T14:39:15.768639+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:39:15.768639+00:00", "trade", 6.36, 264.0]
["2026-09-09T14:39:15.768659+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.768660+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:39:15.768661+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:39:15.768663+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:39:15.768690+00:00", "trade", 6.36, 95.0]
["2026-09-09T14:39:15.768693+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768694+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:15.768696+00:00", "trade", 6.36, 190.0]
["2026-09-09T14:39:15.768700+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768709+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:39:15.768722+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768729+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768738+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:39:15.768740+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:39:15.768743+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768749+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:15.768756+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768779+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768785+00:00", "trade", 6.36, 47.0]
["2026-09-09T14:39:15.768785+00:00", "trade", 6.36, 53.0]
["2026-09-09T14:39:15.768786+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.768794+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:39:15.768794+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:15.768825+00:00", "trade", 6.36, 17.0]
["2026-09-09T14:39:15.768825+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:15.768850+00:00", "trade", 6.36, 171.0]
["2026-09-09T14:39:15.768851+00:00", "trade", 6.36, 29.0]
["2026-09-09T14:39:15.768857+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:15.768860+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:15.768862+00:00", "trade", 6.36, 664.0]
["2026-09-09T14:39:15.768874+00:00", "trade", 6.36, 183.0]
["2026-09-09T14:39:15.768878+00:00", "trade", 6.36, 9.0]
["2026-09-09T14:39:15.768880+00:00", "trade", 6.36, 191.0]
["2026-09-09T14:39:15.768956+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:39:15.769010+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:15.769050+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:15.769052+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:39:15.769052+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:39:15.769052+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:39:15.769054+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:15.769057+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:39:15.769060+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:39:15.769061+00:00", "trade", 6.36, 14.0]
["2026-09-09T14:39:15.769069+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:15.769070+00:00", "trade", 6.36, 500.0]
["2026-09-09T14:39:15.769150+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:15.769227+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:15.769228+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.769233+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:15.769280+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:15.769282+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:39:15.769283+00:00", "trade", 6.36, 241.0]
["2026-09-09T14:39:15.769284+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.769286+00:00", "trade", 6.36, 477.0]
["2026-09-09T14:39:15.769288+00:00", "trade", 6.36, 59.0]
["2026-09-09T14:39:15.769291+00:00", "trade", 6.36, 92.0]
["2026-09-09T14:39:15.769293+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:39:15.769347+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.769355+00:00", "trade", 6.36, 147.0]
["2026-09-09T14:39:15.769432+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.769768+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.770236+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.770265+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.770348+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.770595+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.770640+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.770712+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.772096+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.772266+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.772460+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.772470+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.772496+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.772716+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.772723+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.772730+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.772755+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.772787+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.772864+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.772887+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.773255+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:15.773605+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.773911+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.773964+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.774230+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.777899+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:39:15.777901+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:39:15.777902+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.778099+00:00", "trade", 6.36, 54.0]
["2026-09-09T14:39:15.778123+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:15.778130+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.778152+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.778456+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.778554+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.778641+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.778838+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.779330+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.794873+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.794880+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.794887+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.794894+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.794902+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.794907+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.794912+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.794914+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.794919+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:39:15.794922+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.794924+00:00", "trade", 6.36, 82.0]
["2026-09-09T14:39:15.794998+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.795403+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.795417+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.795799+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.804083+00:00", "trade", 6.355, 800.0]
["2026-09-09T14:39:15.809320+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.809347+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.809713+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:15.809893+00:00", "trade", 6.355, 600.0]
["2026-09-09T14:39:15.809974+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.810170+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.810240+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.810242+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.810394+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.811000+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.811457+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.811903+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.813197+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.813617+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.814152+00:00", "trade", 6.359, 100.0]
["2026-09-09T14:39:15.814629+00:00", "trade", 6.355, 600.0]
["2026-09-09T14:39:15.814979+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.818023+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.818468+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.819762+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.820124+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.820168+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.821808+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:39:15.825320+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.825766+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.827058+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.827510+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:15.829207+00:00", "trade", 6.36, 800.0]
["2026-09-09T14:39:15.831975+00:00", "trade", 6.36, 400.0]
["2026-09-09T14:39:15.831976+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.831976+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.831978+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:15.832004+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.832005+00:00", "trade", 6.36, 57.0]
["2026-09-09T14:39:15.832011+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:39:15.832012+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.832012+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:39:15.832019+00:00", "trade", 6.36, 105.0]
["2026-09-09T14:39:15.832024+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.832031+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.832038+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.832045+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.832345+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:15.832670+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:15.833002+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:15.833010+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833097+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833133+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833172+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833179+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833196+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833210+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833212+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:39:15.833285+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833438+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.833702+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.836327+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.836879+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.836904+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.836925+00:00", "trade", 6.36, 1182.0]
["2026-09-09T14:39:15.837635+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.841250+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.845438+00:00", "trade", 6.359, 900.0]
["2026-09-09T14:39:15.848267+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.848292+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.849013+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.853837+00:00", "trade", 6.359, 1000.0]
["2026-09-09T14:39:15.861975+00:00", "trade", 6.359, 1000.0]
["2026-09-09T14:39:15.869956+00:00", "trade", 6.359, 600.0]
["2026-09-09T14:39:15.875303+00:00", "trade", 6.359, 378.0]
["2026-09-09T14:39:15.875327+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.875351+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.875702+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:15.876122+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:16.336137+00:00", "trade", 6.3527, 285.0]
["2026-09-09T14:39:16.355909+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:39:16.411006+00:00", "trade", 6.3513, 2.0]
["2026-09-09T14:39:16.411242+00:00", "trade", 6.355, 225.0]
["2026-09-09T14:39:16.913748+00:00", "trade", 6.3565, 6.0]
["2026-09-09T14:39:16.962737+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:16.969657+00:00", "trade", 6.355, 25.0]
["2026-09-09T14:39:17.243771+00:00", "trade", 6.355, 187.0]
["2026-09-09T14:39:17.308049+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:39:17.617051+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:18.339664+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:18.341801+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:18.488119+00:00", "trade", 6.355, 142.0]
["2026-09-09T14:39:19.106851+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:19.185315+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:39:19.368602+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:39:19.446493+00:00", "trade", 6.351, 185.0]
["2026-09-09T14:39:19.446852+00:00", "trade", 6.351, 1.0]
["2026-09-09T14:39:19.504506+00:00", "trade", 6.359, 275.0]
["2026-09-09T14:39:20.322135+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:39:20.605336+00:00", "trade", 6.355, 390.0]
["2026-09-09T14:39:20.625086+00:00", "trade", 6.3513, 100.0]
["2026-09-09T14:39:20.806784+00:00", "trade", 6.2936, 86.0]
["2026-09-09T14:39:21.416591+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.575308+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:39:21.577165+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.577228+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:21.577238+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:21.577243+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:21.577248+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:21.577250+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:39:21.577250+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.577252+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:39:21.577252+00:00", "trade", 6.35, 83.0]
["2026-09-09T14:39:21.577265+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.577352+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.577365+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:21.577417+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:21.577753+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.577781+00:00", "trade", 6.35, 65.0]
["2026-09-09T14:39:21.577858+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.579154+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.579529+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.598881+00:00", "trade", 6.355, 500.0]
["2026-09-09T14:39:21.599249+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.599586+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.599631+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.880045+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.957831+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.959231+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.959561+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:21.959865+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.960236+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.980614+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.980644+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:21.980884+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:22.029613+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:22.242848+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:22.242878+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:22.364479+00:00", "trade", 6.3513, 1.0]
["2026-09-09T14:39:23.278615+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:23.279433+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:23.309942+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:23.309967+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:23.349625+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:23.510215+00:00", "trade", 6.3598, 4.0]
["2026-09-09T14:39:23.522964+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:23.787971+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:24.248569+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:24.429321+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:24.690025+00:00", "trade", 6.35, 48.0]
["2026-09-09T14:39:24.706388+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:24.893879+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:39:25.166501+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:39:25.256265+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:39:25.336361+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:25.888645+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:26.749299+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:26.749731+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:27.458787+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:27.541557+00:00", "trade", 6.355, 70.0]
["2026-09-09T14:39:27.545496+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:27.545836+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:27.545865+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:27.546106+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:27.547320+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:27.553376+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:39:27.553416+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:27.563915+00:00", "trade", 6.36, 92.0]
["2026-09-09T14:39:27.575416+00:00", "trade", 6.3577, 100.0]
["2026-09-09T14:39:27.982837+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:39:28.771917+00:00", "trade", 6.355, 99.0]
["2026-09-09T14:39:28.912753+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:39:28.954948+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:39:28.969609+00:00", "trade", 6.3583, 45.0]
["2026-09-09T14:39:28.998299+00:00", "trade", 6.3599, 1.0]
["2026-09-09T14:39:29.551257+00:00", "trade", 6.3587, 53.0]
["2026-09-09T14:39:29.771332+00:00", "trade", 6.3587, 1.0]
["2026-09-09T14:39:29.820506+00:00", "trade", 6.3587, 6.0]
["2026-09-09T14:39:29.842851+00:00", "trade", 6.3503, 39.0]
["2026-09-09T14:39:30.452539+00:00", "trade", 6.355, 1000.0]
["2026-09-09T14:39:30.793855+00:00", "trade", 6.3512, 100.0]
["2026-09-09T14:39:30.794420+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:30.794871+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:30.795045+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:30.795411+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:30.846388+00:00", "trade", 6.355, 21.0]
["2026-09-09T14:39:30.947078+00:00", "trade", 6.359, 249.0]
["2026-09-09T14:39:30.947122+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:30.948306+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:31.956543+00:00", "trade", 6.3502, 16.0]
["2026-09-09T14:39:31.992713+00:00", "trade", 6.355, 10.0]
["2026-09-09T14:39:32.397432+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:32.660061+00:00", "trade", 6.36, 1000.0]
["2026-09-09T14:39:33.598143+00:00", "trade", 6.3599, 1680.0]
["2026-09-09T14:39:33.853056+00:00", "trade", 6.3598, 240.0]
["2026-09-09T14:39:33.853189+00:00", "trade", 6.3589, 1.0]
["2026-09-09T14:39:34.080828+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:34.082836+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:34.513163+00:00", "trade", 6.355, 2.0]
["2026-09-09T14:39:34.513718+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:39:34.527204+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:34.527205+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:34.528275+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:34.628606+00:00", "trade", 6.35, 50.0]
["2026-09-09T14:39:35.510538+00:00", "trade", 6.3587, 18.0]
["2026-09-09T14:39:36.289493+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:36.290073+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:36.942448+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:36.951428+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:36.966907+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:36.966911+00:00", "trade", 6.36, 154.0]
["2026-09-09T14:39:36.966946+00:00", "trade", 6.36, 95.0]
["2026-09-09T14:39:36.967039+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:36.967278+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:36.967285+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:36.968498+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:36.969799+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:37.360301+00:00", "trade", 6.355, 73.0]
["2026-09-09T14:39:38.695966+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:38.715183+00:00", "trade", 6.3538, 150.0]
["2026-09-09T14:39:38.715509+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:38.715889+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:39.029055+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:39.714866+00:00", "trade", 6.3587, 5.0]
["2026-09-09T14:39:39.807079+00:00", "trade", 6.3587, 10.0]
["2026-09-09T14:39:39.816319+00:00", "trade", 6.355, 200.0]
["2026-09-09T14:39:39.816364+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:39.816396+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:39.816945+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:39.816961+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:39.817113+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:39.818781+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:40.066510+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:40.066961+00:00", "trade", 6.35, 60.0]
["2026-09-09T14:39:40.066962+00:00", "trade", 6.35, 200.0]
["2026-09-09T14:39:40.066964+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:39:40.066968+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:40.066968+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:39:40.066970+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:40.067011+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:40.067017+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:40.067024+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:40.067030+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:40.067044+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:40.067052+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:40.067059+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:40.067065+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:40.067079+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:40.067196+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:40.067203+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:40.067209+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:40.067236+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:40.067254+00:00", "trade", 6.35, 120.0]
["2026-09-09T14:39:40.067556+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:40.067559+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:40.067559+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:39:40.067559+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:39:40.067564+00:00", "trade", 6.35, 69.0]
["2026-09-09T14:39:40.067566+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.067567+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:39:40.067567+00:00", "trade", 6.35, 5.0]
["2026-09-09T14:39:40.067567+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:39:40.067570+00:00", "trade", 6.35, 2000.0]
["2026-09-09T14:39:40.067575+00:00", "trade", 6.35, 47.0]
["2026-09-09T14:39:40.067577+00:00", "trade", 6.35, 28.0]
["2026-09-09T14:39:40.067662+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.067721+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.068064+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.068481+00:00", "trade", 6.35, 47.0]
["2026-09-09T14:39:40.068513+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.068661+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.069275+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.069569+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.069662+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.069827+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.070612+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.070828+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.079846+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.371411+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.372448+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.374875+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.381324+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.440875+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.818773+00:00", "trade", 6.345, 3.0]
["2026-09-09T14:39:40.826420+00:00", "trade", 6.3401, 297.0]
["2026-09-09T14:39:40.827201+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:40.827960+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:42.772980+00:00", "trade", 6.345, 29.0]
["2026-09-09T14:39:42.939177+00:00", "trade", 6.348, 1.0]
["2026-09-09T14:39:43.286993+00:00", "trade", 6.3487, 30.0]
["2026-09-09T14:39:43.303020+00:00", "trade", 6.345, 5.0]
["2026-09-09T14:39:43.364017+00:00", "trade", 6.3413, 73.0]
["2026-09-09T14:39:43.453697+00:00", "trade", 6.3402, 78.0]
["2026-09-09T14:39:43.783519+00:00", "trade", 6.3487, 1.0]
["2026-09-09T14:39:44.510191+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.510342+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.510420+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.510463+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.510476+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.510542+00:00", "trade", 6.35, 4.0]
["2026-09-09T14:39:44.510577+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.510655+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.510666+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.510699+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.510957+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.511201+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.511223+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.511693+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.531063+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:44.531476+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.625785+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.625869+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:39:44.625872+00:00", "trade", 6.35, 10.0]
["2026-09-09T14:39:44.625872+00:00", "trade", 6.35, 3.0]
["2026-09-09T14:39:44.625926+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.626908+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:44.627146+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.627502+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:44.627704+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:45.239962+00:00", "trade", 6.3404, 122.0]
["2026-09-09T14:39:45.664039+00:00", "trade", 6.35, 275.0]
["2026-09-09T14:39:46.143627+00:00", "quote", 6.34, 6.36]
["2026-09-09T14:39:46.143629+00:00", "trade", 6.35, 54.0]
["2026-09-09T14:39:46.199042+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:46.819705+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:39:46.819726+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.819761+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.820041+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.820097+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.820124+00:00", "trade", 6.35, 16.0]
["2026-09-09T14:39:46.820231+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.820834+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.820879+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.821595+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.833514+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.833624+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.834505+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:46.984805+00:00", "trade", 6.355, 900.0]
["2026-09-09T14:39:47.019034+00:00", "trade", 6.3587, 10.0]
["2026-09-09T14:39:47.293439+00:00", "trade", 6.35, 75.0]
["2026-09-09T14:39:47.294188+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:47.339099+00:00", "trade", 6.35, 7.0]
["2026-09-09T14:39:47.339107+00:00", "trade", 6.355, 7.0]
["2026-09-09T14:39:47.598512+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:47.799489+00:00", "trade", 6.36, 5.0]
["2026-09-09T14:39:47.799499+00:00", "trade", 6.355, 5.0]
["2026-09-09T14:39:47.799538+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:47.939034+00:00", "trade", 6.3599, 1000.0]
["2026-09-09T14:39:47.944130+00:00", "trade", 6.36, 6.0]
["2026-09-09T14:39:47.999516+00:00", "trade", 6.355, 100.0]
["2026-09-09T14:39:49.015228+00:00", "trade", 6.355, 17.0]
["2026-09-09T14:39:49.144921+00:00", "trade", 6.355, 50.0]
["2026-09-09T14:39:49.164994+00:00", "trade", 6.355, 12.0]
["2026-09-09T14:39:50.103185+00:00", "trade", 6.355, 25.0]
["2026-09-09T14:39:50.222189+00:00", "trade", 6.355, 18.0]
["2026-09-09T14:39:50.222200+00:00", "trade", 6.36, 18.0]
["2026-09-09T14:39:51.542865+00:00", "trade", 6.2713, 90.0]
["2026-09-09T14:39:51.730642+00:00", "trade", 6.355, 6.0]
["2026-09-09T14:39:51.731866+00:00", "trade", 6.355, 126.0]
["2026-09-09T14:39:52.034892+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:52.906005+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:39:52.907297+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:53.290739+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:39:53.290773+00:00", "trade", 6.36, 57.0]
["2026-09-09T14:39:53.339838+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:53.339887+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:53.431535+00:00", "trade", 6.355, 1.0]
["2026-09-09T14:39:54.326317+00:00", "trade", 6.355, 19.0]
["2026-09-09T14:39:54.340678+00:00", "trade", 6.36, 146.0]
["2026-09-09T14:39:54.340678+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:54.340680+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:39:54.340681+00:00", "trade", 6.36, 443.0]
["2026-09-09T14:39:54.340692+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:54.340701+00:00", "trade", 6.36, 45.0]
["2026-09-09T14:39:54.340703+00:00", "trade", 6.36, 594.0]
["2026-09-09T14:39:54.340707+00:00", "trade", 6.36, 91.0]
["2026-09-09T14:39:54.340709+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:39:54.340709+00:00", "trade", 6.36, 159.0]
["2026-09-09T14:39:54.340713+00:00", "trade", 6.36, 45.0]
["2026-09-09T14:39:54.340713+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:54.340717+00:00", "trade", 6.36, 43.0]
["2026-09-09T14:39:54.340719+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:54.340729+00:00", "trade", 6.36, 15.0]
["2026-09-09T14:39:54.340730+00:00", "trade", 6.36, 431.0]
["2026-09-09T14:39:54.340735+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:54.340742+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:54.340763+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:54.340765+00:00", "trade", 6.36, 57.0]
["2026-09-09T14:39:54.340771+00:00", "trade", 6.36, 43.0]
["2026-09-09T14:39:54.340771+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:54.340792+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:54.340807+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:54.340809+00:00", "trade", 6.36, 35.0]
["2026-09-09T14:39:54.340820+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:54.340878+00:00", "trade", 6.36, 125.0]
["2026-09-09T14:39:54.340896+00:00", "trade", 6.36, 45.0]
["2026-09-09T14:39:54.340903+00:00", "trade", 6.36, 350.0]
["2026-09-09T14:39:54.340904+00:00", "trade", 6.36, 289.0]
["2026-09-09T14:39:54.340908+00:00", "trade", 6.36, 411.0]
["2026-09-09T14:39:54.340909+00:00", "trade", 6.36, 228.0]
["2026-09-09T14:39:54.340928+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:54.340946+00:00", "trade", 6.36, 726.0]
["2026-09-09T14:39:54.340994+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:54.341073+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:54.341075+00:00", "trade", 6.36, 1.0]
["2026-09-09T14:39:54.341075+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:39:54.341083+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:54.341084+00:00", "trade", 6.36, 11.0]
["2026-09-09T14:39:54.341128+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:54.341128+00:00", "trade", 6.36, 189.0]
["2026-09-09T14:39:54.341130+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.341131+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:54.341131+00:00", "trade", 6.36, 300.0]
["2026-09-09T14:39:54.341172+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.341209+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.341515+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.341634+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.342418+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.343431+00:00", "trade", 6.365, 57.0]
["2026-09-09T14:39:54.343855+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.344303+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.345151+00:00", "trade", 6.365, 43.0]
["2026-09-09T14:39:54.345154+00:00", "trade", 6.36, 57.0]
["2026-09-09T14:39:54.345298+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.345490+00:00", "quote", 6.35, 6.37]
["2026-09-09T14:39:54.345863+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.345887+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.345910+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:54.345954+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:54.345959+00:00", "trade", 6.36, 80.0]
["2026-09-09T14:39:54.346538+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.346570+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:54.347067+00:00", "trade", 6.36, 130.0]
["2026-09-09T14:39:54.347274+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.347312+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.347751+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.347839+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.353012+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.354407+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.354418+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.375835+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:54.376210+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.376269+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.376317+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.377723+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.425704+00:00", "trade", 6.36, 2.0]
["2026-09-09T14:39:54.663969+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:54.664013+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.352135+00:00", "trade", 6.3613, 50.0]
["2026-09-09T14:39:55.353433+00:00", "trade", 6.365, 27.0]
["2026-09-09T14:39:55.353537+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.353719+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.353831+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.354001+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.354019+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.354461+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.360747+00:00", "trade", 6.365, 4.0]
["2026-09-09T14:39:55.361597+00:00", "trade", 6.365, 27.0]
["2026-09-09T14:39:55.362158+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.362160+00:00", "trade", 6.36, 64.0]
["2026-09-09T14:39:55.362161+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:55.362164+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:39:55.362165+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362180+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362186+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362193+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362200+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362214+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362221+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362228+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362381+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362388+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362395+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362405+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362411+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362414+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.362415+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.362418+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:55.362418+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362420+00:00", "trade", 6.36, 60.0]
["2026-09-09T14:39:55.362421+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:55.362422+00:00", "trade", 6.36, 20.0]
["2026-09-09T14:39:55.362424+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362444+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362451+00:00", "quote", 6.36, 6.37]
["2026-09-09T14:39:55.362467+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362474+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362480+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362483+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:55.362483+00:00", "trade", 6.36, 10.0]
["2026-09-09T14:39:55.362487+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362507+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362525+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362532+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362582+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:55.362592+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362628+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.362630+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:55.362631+00:00", "trade", 6.36, 50.0]
["2026-09-09T14:39:55.362631+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:55.362631+00:00", "quote", 6.36, 6.36]
["2026-09-09T14:39:55.362633+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.362633+00:00", "trade", 6.36, 100.0]
["2026-09-09T14:39:55.362635+00:00", "trade", 6.36, 8.0]
["2026-09-09T14:39:55.362635+00:00", "trade", 6.36, 200.0]
["2026-09-09T14:39:55.362636+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362784+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362793+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362813+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362820+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362824+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:55.362826+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362831+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:55.362917+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362964+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362986+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.362993+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.363077+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.363083+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.363086+00:00", "trade", 6.35, 70.0]
["2026-09-09T14:39:55.363088+00:00", "trade", 6.35, 300.0]
["2026-09-09T14:39:55.363089+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:55.363091+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:55.363115+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:55.363118+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:55.363127+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.363134+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.363134+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.363142+00:00", "quote", 6.35, 6.36]
["2026-09-09T14:39:55.363199+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:55.363207+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:55.363225+00:00", "quote", 6.35, 6.35]
["2026-09-09T14:39:55.363487+00:00", "trade", 6.35, 180.0]
["2026-09-09T14:39:55.363489+00:00", "trade", 6.35, 2.0]
["2026-09-09T14:39:55.363489+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:55.363489+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.363490+00:00", "trade", 6.35, 100.0]
["2026-09-09T14:39:55.363496+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.363508+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.363589+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.363664+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.363687+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.364101+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.364292+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.364627+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.364755+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.364994+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.365015+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.365750+00:00", "trade", 6.35, 19.0]
["2026-09-09T14:39:55.365926+00:00", "trade", 6.342, 100.0]
["2026-09-09T14:39:55.366064+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.368440+00:00", "trade", 6.365, 100.0]
["2026-09-09T14:39:55.370741+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:55.371371+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:55.371685+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:55.372007+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:55.373233+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.373305+00:00", "trade", 6.36, 48.0]
["2026-09-09T14:39:55.375103+00:00", "trade", 6.365, 27.0]
["2026-09-09T14:39:55.379442+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:55.385138+00:00", "trade", 6.345, 27.0]
["2026-09-09T14:39:55.390896+00:00", "trade", 6.345, 54.0]
["2026-09-09T14:39:55.391827+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.394607+00:00", "trade", 6.365, 38.0]
["2026-09-09T14:39:55.395363+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.400058+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:55.413738+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.413966+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.414215+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.415034+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.423697+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.462967+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.560444+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.560969+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.561044+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.561090+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.561247+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.561541+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.571791+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.842347+00:00", "trade", 6.345, 500.0]
["2026-09-09T14:39:55.909370+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.909424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.909710+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.909786+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.911127+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:55.911483+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.096342+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.096347+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.096351+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.096359+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.096460+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.096468+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.096546+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.096601+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.096732+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.096739+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.097401+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.097466+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.098049+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.098324+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.104382+00:00", "trade", 6.3498, 300.0]
["2026-09-09T14:39:56.104690+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.104722+00:00", "trade", 6.3498, 600.0]
["2026-09-09T14:39:56.104984+00:00", "trade", 6.3498, 500.0]
["2026-09-09T14:39:56.105094+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.567095+00:00", "trade", 6.3487, 1.0]
["2026-09-09T14:39:56.572523+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.572619+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.572654+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.572695+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.572888+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:39:56.572889+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:39:56.572910+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:39:56.572914+00:00", "trade", 6.345, 27.0]
["2026-09-09T14:39:56.572958+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.572966+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.572969+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:39:56.572980+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.573042+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.573055+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.573095+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:39:56.573207+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.573226+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.573246+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:39:56.573291+00:00", "trade", 6.34, 31.0]
["2026-09-09T14:39:56.573293+00:00", "trade", 6.34, 120.0]
["2026-09-09T14:39:56.573293+00:00", "trade", 6.34, 86.0]
["2026-09-09T14:39:56.573293+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:39:56.573295+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.573298+00:00", "trade", 6.34, 35.0]
["2026-09-09T14:39:56.573301+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:39:56.573301+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:39:56.573625+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.573634+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.575837+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.582972+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.587135+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.587720+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.603198+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.603758+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604065+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:39:56.604065+00:00", "trade", 6.34, 62.0]
["2026-09-09T14:39:56.604102+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604153+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604187+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604217+00:00", "trade", 6.34, 38.0]
["2026-09-09T14:39:56.604220+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604277+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604348+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604859+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604870+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.604950+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.605429+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.605820+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.626545+00:00", "trade", 6.3397, 18.0]
["2026-09-09T14:39:56.726524+00:00", "trade", 6.3381, 100.0]
["2026-09-09T14:39:56.763178+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.763293+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:39:56.763645+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.763654+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.763672+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.763679+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.763686+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.763697+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:39:56.763710+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:39:56.763710+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.763797+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.763846+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.764724+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.764813+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.818920+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:56.819392+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.209853+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:39:57.210687+00:00", "trade", 6.3302, 100.0]
["2026-09-09T14:39:57.211074+00:00", "trade", 6.333, 2500.0]
["2026-09-09T14:39:57.211744+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:39:57.213140+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:39:57.219209+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:39:57.219241+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.219254+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.219274+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.219281+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.219295+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.219302+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:39:57.219302+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.219312+00:00", "trade", 6.33, 10000.0]
["2026-09-09T14:39:57.219312+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.219316+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.219331+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.219540+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.219695+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:39:57.219697+00:00", "trade", 6.33, 12.0]
["2026-09-09T14:39:57.219697+00:00", "trade", 6.33, 6.0]
["2026-09-09T14:39:57.219697+00:00", "trade", 6.33, 120.0]
["2026-09-09T14:39:57.219702+00:00", "trade", 6.33, 4.0]
["2026-09-09T14:39:57.219702+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.219705+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:39:57.219705+00:00", "trade", 6.33, 17.0]
["2026-09-09T14:39:57.219705+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:39:57.219708+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:39:57.219713+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:39:57.219980+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.220007+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.220037+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.220186+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:39:57.220360+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.269796+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:39:57.318466+00:00", "trade", 6.329, 500.0]
["2026-09-09T14:39:57.319592+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.320119+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.330718+00:00", "trade", 6.325, 44.0]
["2026-09-09T14:39:57.331453+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.384901+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:57.396482+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:57.396482+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:57.435957+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:39:57.435962+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436008+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436028+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:39:57.436029+00:00", "trade", 6.33, 68.0]
["2026-09-09T14:39:57.436047+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436054+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436060+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436066+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436299+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436307+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436337+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:39:57.436342+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.436374+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:39:57.436390+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.436398+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.436406+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.436417+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.436433+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.436441+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.436471+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.436596+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.436983+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.437011+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.437333+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.437614+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.437786+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.437800+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.438240+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.598822+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599284+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599309+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599777+00:00", "trade", 6.33, 120.0]
["2026-09-09T14:39:57.599778+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:39:57.599780+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:39:57.599784+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599791+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599797+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599804+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599824+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599831+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:39:57.599838+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.599845+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.599875+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:39:57.599879+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:39:57.599897+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.599948+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:39:57.599954+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.599996+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.600002+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.600883+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.600920+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.633460+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.637789+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:57.794414+00:00", "trade", 6.325, 300.0]
["2026-09-09T14:39:58.200790+00:00", "trade", 6.3287, 50.0]
["2026-09-09T14:39:58.278934+00:00", "trade", 6.325, 900.0]
["2026-09-09T14:39:58.279665+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.279704+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.279743+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.279839+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.279908+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.279942+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.280015+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.280111+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.280346+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.280717+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.280990+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.281093+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.281257+00:00", "trade", 6.32, 36.0]
["2026-09-09T14:39:58.281258+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.281259+00:00", "trade", 6.32, 353.0]
["2026-09-09T14:39:58.281264+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.281267+00:00", "trade", 6.32, 40.0]
["2026-09-09T14:39:58.281270+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.281285+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.281608+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.281608+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:39:58.281621+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.281625+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.281656+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.281658+00:00", "trade", 6.32, 46.0]
["2026-09-09T14:39:58.281701+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.281895+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.281983+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.282089+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.282266+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.282443+00:00", "trade", 6.32, 107.0]
["2026-09-09T14:39:58.282443+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.282465+00:00", "trade", 6.32, 3.0]
["2026-09-09T14:39:58.282480+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.282633+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.282877+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.283132+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.283182+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.283334+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.283364+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.283395+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.283711+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.283857+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.283946+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.284016+00:00", "trade", 6.32, 132.0]
["2026-09-09T14:39:58.284017+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.284047+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.284052+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.284112+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:39:58.284261+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.284320+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.284773+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.285004+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.285076+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.285101+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.285285+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.285577+00:00", "trade", 6.325, 300.0]
["2026-09-09T14:39:58.285609+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.285815+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.286056+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.286129+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.286159+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.286200+00:00", "trade", 6.32, 300.0]
["2026-09-09T14:39:58.286228+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.286250+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.286377+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.286688+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.287004+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.287256+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.287525+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.287771+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:39:58.288202+00:00", "trade", 6.3201, 2700.0]
["2026-09-09T14:39:58.296148+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:58.296635+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.296885+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.296925+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.297139+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.297521+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.297580+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.312057+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.312083+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:39:58.312105+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:39:58.312132+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:39:58.312156+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:39:58.391793+00:00", "trade", 6.3213, 3.0]
["2026-09-09T14:39:58.539013+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:39:58.542581+00:00", "trade", 6.32, 3.0]
["2026-09-09T14:39:58.549225+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:39:58.553029+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:39:58.844537+00:00", "trade", 6.325, 14.0]
["2026-09-09T14:39:58.966702+00:00", "trade", 6.322, 99.0]
["2026-09-09T14:39:58.974830+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.975250+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.975332+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.975754+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:58.976188+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:59.373632+00:00", "trade", 6.325, 25.0]
["2026-09-09T14:39:59.397188+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:39:59.397196+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:59.397590+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:59.398106+00:00", "trade", 6.32, 900.0]
["2026-09-09T14:39:59.439212+00:00", "trade", 6.322, 99.0]
["2026-09-09T14:39:59.587821+00:00", "trade", 6.325, 2.0]
["2026-09-09T14:39:59.650216+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:59.650307+00:00", "trade", 6.3212, 100.0]
["2026-09-09T14:39:59.672106+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:59.672131+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:39:59.677932+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:00.231614+00:00", "trade", 6.3201, 10.0]
["2026-09-09T14:40:00.412172+00:00", "trade", 6.325, 50.0]
["2026-09-09T14:40:01.107417+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.107952+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.108009+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.108134+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.108232+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.108256+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.108463+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.108760+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.108819+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.418920+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:40:01.491354+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.491361+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.491391+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.491620+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.492072+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.492079+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.747073+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.747493+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.747578+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.748447+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.751488+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.757435+00:00", "trade", 6.3201, 100.0]
["2026-09-09T14:40:01.833237+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:01.834180+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.402395+00:00", "trade", 6.33, 123.0]
["2026-09-09T14:40:02.403198+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.412264+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.412266+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.437480+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.831326+00:00", "trade", 6.33, 500.0]
["2026-09-09T14:40:02.831364+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.831365+00:00", "trade", 6.325, 125.0]
["2026-09-09T14:40:02.831636+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.832100+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.832133+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:02.932368+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:03.260890+00:00", "trade", 6.325, 14.0]
["2026-09-09T14:40:03.262870+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:03.282562+00:00", "trade", 6.33, 48.0]
["2026-09-09T14:40:03.282635+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:03.283305+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:03.318324+00:00", "trade", 6.325, 4.0]
["2026-09-09T14:40:03.319148+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:03.406783+00:00", "trade", 6.3201, 18.0]
["2026-09-09T14:40:03.706588+00:00", "trade", 6.3201, 11.0]
["2026-09-09T14:40:03.934025+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:40:03.934709+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:03.969208+00:00", "trade", 6.33, 1574.0]
["2026-09-09T14:40:03.969873+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:03.973428+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:03.974852+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:04.115960+00:00", "trade", 6.325, 25.0]
["2026-09-09T14:40:04.123821+00:00", "trade", 6.325, 60.0]
["2026-09-09T14:40:04.502437+00:00", "trade", 6.3212, 100.0]
["2026-09-09T14:40:04.550620+00:00", "trade", 6.3287, 25.0]
["2026-09-09T14:40:04.555939+00:00", "trade", 6.3298, 519.0]
["2026-09-09T14:40:04.555983+00:00", "trade", 6.33, 68.0]
["2026-09-09T14:40:04.555984+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:04.555985+00:00", "trade", 6.33, 48.0]
["2026-09-09T14:40:04.555986+00:00", "trade", 6.33, 48.0]
["2026-09-09T14:40:04.556005+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:04.556012+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:04.556026+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:04.556040+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:04.556047+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:04.556222+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:04.556254+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:04.556258+00:00", "trade", 6.33, 7.0]
["2026-09-09T14:40:04.556260+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:40:04.556360+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:04.556371+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:04.556373+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.556383+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.556534+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:40:04.556623+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.556641+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.556648+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.556731+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.556775+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.556883+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.557008+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.557131+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.557688+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.557707+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.557722+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.557795+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.557937+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:04.558077+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:40:04.558089+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:40:04.558524+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:40:04.559587+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:40:04.560035+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.561056+00:00", "trade", 6.345, 4.0]
["2026-09-09T14:40:04.561540+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.561731+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.562017+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.562197+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.562505+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.562555+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.562996+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.563015+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.563479+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.563502+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.563974+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.563994+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.564462+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.564480+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.564947+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.565001+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.565430+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.565460+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.565916+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.565939+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.566409+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.566424+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.566898+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.566950+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.567381+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.567433+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.567869+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.567920+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.568360+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.568380+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.568845+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.568860+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.569332+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.569346+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.569821+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.569838+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.570312+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.570328+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.570806+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.570819+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.571282+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.571301+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.571774+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.571787+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.572254+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.572272+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.572745+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.572759+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.573230+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.573244+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.573729+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.573742+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.574216+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.574229+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.574700+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.574717+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.575191+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.575206+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.575678+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.575694+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.576169+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.576182+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.576652+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.576664+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.577137+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.577149+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.577620+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.577636+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.578097+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.578142+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.578605+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.578623+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.579093+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.579140+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.579581+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.579604+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.580068+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.580085+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.580556+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.580573+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:04.919217+00:00", "trade", 6.325, 400.0]
["2026-09-09T14:40:05.000811+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:05.001274+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:40:05.444488+00:00", "trade", 6.35, 115.0]
["2026-09-09T14:40:05.603325+00:00", "trade", 6.3487, 30.0]
["2026-09-09T14:40:05.676564+00:00", "trade", 6.345, 88.0]
["2026-09-09T14:40:05.685553+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:40:05.864229+00:00", "trade", 6.3413, 11.0]
["2026-09-09T14:40:05.868240+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:40:05.868613+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:40:05.947521+00:00", "trade", 6.35, 15.0]
["2026-09-09T14:40:05.949630+00:00", "trade", 6.345, 1.0]
["2026-09-09T14:40:05.951933+00:00", "trade", 6.35, 1.0]
["2026-09-09T14:40:06.281167+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:40:06.281222+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:40:06.281230+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:40:06.281250+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:40:06.281264+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:40:06.281301+00:00", "trade", 6.34, 18.0]
["2026-09-09T14:40:06.281302+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:40:06.281313+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:40:06.281356+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:40:06.281365+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:40:06.281366+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:40:06.281500+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.281798+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.281806+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.281849+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.281871+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.281994+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.282357+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.284757+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.286168+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.286203+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.286214+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.590476+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:06.636385+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:06.636387+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:06.636401+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:06.636652+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:06.636667+00:00", "trade", 6.33, 4.0]
["2026-09-09T14:40:06.636670+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:06.636724+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:06.636752+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.638068+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.638180+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.638256+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.638263+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.638782+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.639160+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.639551+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.642801+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.651702+00:00", "trade", 6.3213, 8.0]
["2026-09-09T14:40:06.651745+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:40:06.652044+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.652142+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.652146+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.652368+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.652375+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.652383+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.652577+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.652606+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.652962+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.653678+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.654009+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.689632+00:00", "trade", 6.321, 1.0]
["2026-09-09T14:40:06.689651+00:00", "trade", 6.321, 5.0]
["2026-09-09T14:40:06.689901+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.689948+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.689963+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.689969+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:06.689973+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:06.690024+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.690049+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:40:06.690057+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:40:06.690064+00:00", "trade", 6.32, 12.0]
["2026-09-09T14:40:06.690071+00:00", "trade", 6.32, 70.0]
["2026-09-09T14:40:06.690146+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:40:06.690146+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:40:06.690155+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.690157+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.690407+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.690657+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.690817+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:06.691997+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:07.513360+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:07.513371+00:00", "trade", 6.32, 408.0]
["2026-09-09T14:40:07.513371+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:07.513372+00:00", "trade", 6.32, 27.0]
["2026-09-09T14:40:07.513375+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:07.513380+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:07.513425+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:07.513432+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:07.513627+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:07.513786+00:00", "trade", 6.32, 40.0]
["2026-09-09T14:40:07.513788+00:00", "trade", 6.32, 3.0]
["2026-09-09T14:40:07.513788+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:07.513788+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:07.513789+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.513793+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:07.513796+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.513884+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.514251+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.514696+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.515787+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.516165+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.518534+00:00", "trade", 6.3113, 1.0]
["2026-09-09T14:40:07.560280+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.775900+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.775984+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.895007+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.895519+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.895572+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.895579+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.895918+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.896112+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.896225+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.897024+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:07.898395+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:07.954903+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:07.955375+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:07.955393+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:07.955423+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.955448+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:07.956157+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.170138+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:40:08.170583+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:08.171051+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:08.171092+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.171124+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.171663+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.171676+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.172072+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.366853+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.560701+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.561128+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:08.561291+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.562260+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:08.562767+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:08.653338+00:00", "trade", 6.3187, 47.0]
["2026-09-09T14:40:08.653379+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:40:08.653380+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:08.653382+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:08.653385+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.653410+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.653422+00:00", "trade", 6.32, 125.0]
["2026-09-09T14:40:08.653439+00:00", "trade", 6.32, 75.0]
["2026-09-09T14:40:08.653441+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:08.653442+00:00", "trade", 6.32, 25.0]
["2026-09-09T14:40:08.653451+00:00", "trade", 6.32, 175.0]
["2026-09-09T14:40:08.653454+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.653466+00:00", "trade", 6.32, 175.0]
["2026-09-09T14:40:08.653478+00:00", "trade", 6.32, 25.0]
["2026-09-09T14:40:08.653480+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.653481+00:00", "trade", 6.32, 10153.0]
["2026-09-09T14:40:08.653483+00:00", "trade", 6.32, 25.0]
["2026-09-09T14:40:08.653496+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.653512+00:00", "trade", 6.32, 122.0]
["2026-09-09T14:40:08.653637+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.653644+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:08.653688+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:08.653700+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:40:08.653704+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.653713+00:00", "trade", 6.32, 60.0]
["2026-09-09T14:40:08.653794+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.653930+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.653984+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:08.653984+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.653989+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.653992+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.653992+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:08.653996+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.654003+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.654010+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.654022+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654022+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:08.654023+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:08.654024+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.654030+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654031+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:08.654032+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:08.654061+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:08.654096+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654096+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:08.654103+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654110+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654110+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:08.654207+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654208+00:00", "trade", 6.32, 360.0]
["2026-09-09T14:40:08.654210+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654212+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654216+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654273+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654280+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654286+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654293+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654300+00:00", "trade", 6.33, 40.0]
["2026-09-09T14:40:08.654303+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:08.654303+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:08.654313+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654318+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654322+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654329+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654336+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654351+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654399+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:08.654444+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:08.654451+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:08.654458+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:08.654472+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:08.654593+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654601+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:08.654649+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654660+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654712+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654716+00:00", "trade", 6.32, 3.0]
["2026-09-09T14:40:08.654723+00:00", "trade", 6.32, 410.0]
["2026-09-09T14:40:08.654725+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:08.654726+00:00", "trade", 6.32, 410.0]
["2026-09-09T14:40:08.654732+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:08.654782+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654786+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:08.654792+00:00", "trade", 6.32, 27.0]
["2026-09-09T14:40:08.654793+00:00", "trade", 6.32, 173.0]
["2026-09-09T14:40:08.654795+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:08.654800+00:00", "trade", 6.32, 27.0]
["2026-09-09T14:40:08.654824+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:40:08.654825+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:08.654928+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.654935+00:00", "trade", 6.33, 90.0]
["2026-09-09T14:40:08.654935+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.654970+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.654990+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.655007+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:40:08.655198+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.655251+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.655266+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.655363+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.655646+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.656319+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.656757+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.656954+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.657139+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.657201+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.657264+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.657715+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.661817+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.662242+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.663576+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.666922+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.709395+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.710015+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.755910+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.756896+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.765862+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:08.773118+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:09.419010+00:00", "trade", 6.335, 4.0]
["2026-09-09T14:40:09.419148+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:09.419149+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:09.419150+00:00", "trade", 6.33, 42.0]
["2026-09-09T14:40:09.419153+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:40:09.419156+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:40:09.419156+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:40:09.419157+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:09.419220+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:09.419234+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:09.419240+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:09.419247+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:09.419282+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:09.419433+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:09.419464+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:40:09.419466+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:40:09.419471+00:00", "trade", 6.33, 60.0]
["2026-09-09T14:40:09.419477+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:40:09.419506+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:09.419604+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:09.419762+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:09.419783+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:40:09.419784+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:40:09.419784+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:40:09.419785+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:09.419789+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:09.419791+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:09.419815+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:09.419822+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:09.419831+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:09.419848+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:09.419873+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.419905+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.419912+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.419920+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.419946+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.419969+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420000+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420039+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420076+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420083+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420096+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420103+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420113+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:09.420115+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:09.420115+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:09.420146+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420298+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420324+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420355+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:09.420393+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:09.420395+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:09.420395+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:09.420396+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:40:09.420397+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.420475+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.420482+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.420489+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.420927+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.421199+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.421360+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.421530+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.422378+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.422418+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.422535+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.506698+00:00", "trade", 6.2878, 79.0]
["2026-09-09T14:40:09.516081+00:00", "trade", 6.315, 315.0]
["2026-09-09T14:40:09.529403+00:00", "trade", 6.315, 1.0]
["2026-09-09T14:40:09.745106+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:09.745484+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:10.047515+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:10.853935+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:10.853937+00:00", "trade", 6.32, 6.0]
["2026-09-09T14:40:10.853990+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:10.854000+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:10.854098+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:10.854099+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:10.854326+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854376+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854382+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854389+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854396+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854526+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854549+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854605+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854895+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.854943+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:10.855085+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:10.855577+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:10.855593+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:10.856051+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:10.920734+00:00", "trade", 6.3221, 100.0]
["2026-09-09T14:40:11.197617+00:00", "trade", 6.32, 96.0]
["2026-09-09T14:40:11.200031+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:40:11.453184+00:00", "trade", 6.32, 297.0]
["2026-09-09T14:40:11.602994+00:00", "trade", 6.3102, 100.0]
["2026-09-09T14:40:11.603784+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.604219+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.604278+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.604611+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.604763+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.604865+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.604962+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.605198+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:11.605678+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:11.605685+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:11.605696+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:11.606149+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.606626+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.607072+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.607119+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.607533+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.607605+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.608002+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.608094+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.608464+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.608573+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.608932+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.609058+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.609391+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.609541+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.609860+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.610025+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.610322+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.610506+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.610791+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.610989+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.611255+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.611472+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.611717+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.611961+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.612181+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.612446+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.612642+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.612940+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.613107+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.613418+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.613572+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.613938+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.614034+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.614420+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.614495+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.614909+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.614961+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.615393+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.615423+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.615879+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.615898+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.616366+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.616385+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.616855+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.616870+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.617345+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.617361+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.617838+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.617853+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.618325+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.618340+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.618815+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.618863+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.619296+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.619326+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.620191+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.620360+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.620672+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.620823+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.621158+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.621284+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.621644+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.621748+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.622135+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.622211+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.622621+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.622675+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.623101+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.623143+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.623586+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.623606+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.624074+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.624088+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.624560+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.624581+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.625046+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.625065+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.778227+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.841602+00:00", "trade", 6.3199, 2000.0]
["2026-09-09T14:40:11.999002+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.999050+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:11.999175+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:12.002020+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.002522+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.002985+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.003031+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.003449+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.003511+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.003920+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.003987+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.004001+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.004475+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.004489+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.004968+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.005010+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.005452+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.005476+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.005947+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.005966+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.006459+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.006493+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.006950+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.006967+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.007436+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.007457+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.007923+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.007946+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.008422+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.008430+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.008908+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.008928+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.009396+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.009411+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.009900+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.009912+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.010433+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.010442+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.011079+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.011085+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.011967+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.012036+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.012703+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.012749+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.013195+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.013214+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.013704+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.014161+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.014200+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.014629+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.014691+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.015098+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.015167+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.015565+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.015753+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.016029+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.016240+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.016490+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.016725+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.016959+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.017210+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.017473+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.017695+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.017946+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.018185+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.018411+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.018675+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.018898+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.019194+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.019204+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.019769+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.019810+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.020318+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.020361+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.020812+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.020838+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.021297+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.021316+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.021795+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.021827+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.022281+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.022301+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.022774+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.022791+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.210266+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:12.907295+00:00", "trade", 6.315, 211.0]
["2026-09-09T14:40:13.101775+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:13.102122+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:13.102237+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:13.143480+00:00", "trade", 6.3198, 400.0]
["2026-09-09T14:40:13.144059+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:13.144590+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:13.534045+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:13.534107+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:13.534594+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:13.577798+00:00", "trade", 6.3187, 5.0]
["2026-09-09T14:40:13.620341+00:00", "trade", 6.3187, 10.0]
["2026-09-09T14:40:13.971190+00:00", "trade", 6.315, 15.0]
["2026-09-09T14:40:13.972506+00:00", "trade", 6.3101, 15.0]
["2026-09-09T14:40:14.226943+00:00", "trade", 6.3199, 21.0]
["2026-09-09T14:40:14.623733+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:15.031900+00:00", "trade", 6.3113, 35.0]
["2026-09-09T14:40:15.032407+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:15.078021+00:00", "trade", 6.315, 1.0]
["2026-09-09T14:40:15.138888+00:00", "trade", 6.32, 13.0]
["2026-09-09T14:40:15.138890+00:00", "trade", 6.32, 12.0]
["2026-09-09T14:40:15.139218+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:15.139227+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:15.139271+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:15.139332+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:15.139794+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:15.722609+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:40:15.727433+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:40:15.768796+00:00", "trade", 6.315, 78.0]
["2026-09-09T14:40:15.844835+00:00", "trade", 6.319, 250.0]
["2026-09-09T14:40:16.200434+00:00", "trade", 6.315, 3000.0]
["2026-09-09T14:40:16.500820+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:16.563069+00:00", "trade", 6.311, 4200.0]
["2026-09-09T14:40:16.563837+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:16.564337+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:16.727678+00:00", "trade", 6.315, 33.0]
["2026-09-09T14:40:16.787801+00:00", "trade", 6.3113, 20.0]
["2026-09-09T14:40:16.849429+00:00", "trade", 6.311, 800.0]
["2026-09-09T14:40:16.850199+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:16.854738+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:16.974594+00:00", "trade", 6.3187, 5.0]
["2026-09-09T14:40:17.118871+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:17.272299+00:00", "trade", 6.3101, 1.0]
["2026-09-09T14:40:17.789819+00:00", "trade", 6.3198, 1.0]
["2026-09-09T14:40:18.392391+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:18.972286+00:00", "trade", 6.3101, 100.0]
["2026-09-09T14:40:19.045151+00:00", "trade", 6.2872, 79.0]
["2026-09-09T14:40:19.073632+00:00", "trade", 6.315, 6.0]
["2026-09-09T14:40:19.076117+00:00", "trade", 6.3109, 1000.0]
["2026-09-09T14:40:19.076504+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:19.167207+00:00", "trade", 6.2985, 20.0]
["2026-09-09T14:40:19.346638+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:19.347328+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:19.667003+00:00", "trade", 6.315, 200.0]
["2026-09-09T14:40:19.667312+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:19.721899+00:00", "trade", 6.3113, 20.0]
["2026-09-09T14:40:19.774115+00:00", "trade", 6.3109, 1000.0]
["2026-09-09T14:40:19.872613+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:19.872662+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:19.997877+00:00", "trade", 6.315, 73.0]
["2026-09-09T14:40:20.035533+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:20.393279+00:00", "trade", 6.315, 10.0]
["2026-09-09T14:40:20.867630+00:00", "trade", 6.315, 150.0]
["2026-09-09T14:40:20.868201+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:20.868250+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:20.868279+00:00", "trade", 6.315, 50.0]
["2026-09-09T14:40:20.868840+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:20.876157+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:20.878270+00:00", "trade", 6.315, 50.0]
["2026-09-09T14:40:21.078370+00:00", "trade", 6.3101, 162.0]
["2026-09-09T14:40:21.302847+00:00", "trade", 6.3153, 100.0]
["2026-09-09T14:40:21.364539+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:21.364935+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:21.365796+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:21.367289+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:21.367526+00:00", "trade", 6.32, 36.0]
["2026-09-09T14:40:21.367528+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:40:21.367568+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:21.367582+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:21.367589+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:21.367641+00:00", "trade", 6.32, 500.0]
["2026-09-09T14:40:21.367641+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:21.367693+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:21.367709+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:21.367711+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:21.367711+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:21.367712+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.367721+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.367751+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.368219+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.368267+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.369179+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.370036+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:21.370044+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.370047+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:21.370080+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.370096+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.370099+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.370106+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.370126+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.370133+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.370137+00:00", "trade", 6.33, 81.0]
["2026-09-09T14:40:21.370521+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.378494+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.378864+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.380133+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.503031+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:21.621418+00:00", "trade", 6.3201, 37.0]
["2026-09-09T14:40:22.077660+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:22.469875+00:00", "trade", 6.325, 1000.0]
["2026-09-09T14:40:22.986872+00:00", "trade", 6.32, 2000.0]
["2026-09-09T14:40:22.987625+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:22.987633+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:22.988155+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:23.027191+00:00", "trade", 6.3251, 500.0]
["2026-09-09T14:40:23.362176+00:00", "trade", 6.3213, 1.0]
["2026-09-09T14:40:23.450187+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:40:23.504224+00:00", "trade", 6.3214, 70.0]
["2026-09-09T14:40:23.710866+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:23.711338+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:23.858576+00:00", "trade", 6.325, 50.0]
["2026-09-09T14:40:23.859427+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:24.093849+00:00", "trade", 6.321, 192.0]
["2026-09-09T14:40:24.094296+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:24.095220+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:24.095334+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:24.095741+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:24.105716+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.004541+00:00", "trade", 6.3213, 80.0]
["2026-09-09T14:40:25.005090+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.005127+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.006718+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.129200+00:00", "trade", 6.3213, 18.0]
["2026-09-09T14:40:25.129952+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.308430+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.308490+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.308567+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.308995+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.318496+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.533762+00:00", "trade", 6.325, 5.0]
["2026-09-09T14:40:25.687041+00:00", "trade", 6.329, 500.0]
["2026-09-09T14:40:25.687820+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:25.943921+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.019992+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:40:26.023879+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:26.024647+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.312758+00:00", "trade", 6.3297, 15.0]
["2026-09-09T14:40:26.314438+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.547814+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.547948+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.549533+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.557874+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.587535+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.592980+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.593030+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.593881+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:26.756198+00:00", "trade", 6.33, 27.0]
["2026-09-09T14:40:26.842164+00:00", "trade", 6.3299, 200.0]
["2026-09-09T14:40:26.866789+00:00", "trade", 6.33, 300.0]
["2026-09-09T14:40:27.118240+00:00", "trade", 6.33, 30.0]
["2026-09-09T14:40:27.118248+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:40:27.118303+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:27.118466+00:00", "trade", 6.33, 60.0]
["2026-09-09T14:40:28.367170+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:40:28.382722+00:00", "trade", 6.33, 159.0]
["2026-09-09T14:40:28.382724+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.382738+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:28.382759+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:40:28.382772+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:28.382803+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.383216+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.383255+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.395077+00:00", "trade", 6.3287, 5.0]
["2026-09-09T14:40:28.413759+00:00", "trade", 6.3287, 1.0]
["2026-09-09T14:40:28.797006+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:40:28.813556+00:00", "trade", 6.325, 5.0]
["2026-09-09T14:40:28.851652+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:40:28.851809+00:00", "trade", 6.325, 11.0]
["2026-09-09T14:40:28.851809+00:00", "trade", 6.325, 99.0]
["2026-09-09T14:40:28.943906+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.943956+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.944487+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.944627+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:28.944781+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:28.945353+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.945376+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.945397+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.945832+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.945952+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.946017+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:28.946122+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.026701+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.027353+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.027400+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.027901+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.279720+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.280016+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.392755+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.626548+00:00", "trade", 6.325, 3.0]
["2026-09-09T14:40:29.812828+00:00", "trade", 6.325, 5.0]
["2026-09-09T14:40:29.813171+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.813224+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.813389+00:00", "trade", 6.32, 36.0]
["2026-09-09T14:40:29.813391+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:29.813392+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:29.813439+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.813460+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:29.813467+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813474+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813480+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813636+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813643+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813650+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813669+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:29.813675+00:00", "trade", 6.32, 212.0]
["2026-09-09T14:40:29.813709+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813792+00:00", "trade", 6.32, 120.0]
["2026-09-09T14:40:29.813793+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:29.813817+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813828+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:29.813829+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:29.813829+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.813869+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:29.813967+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:29.813968+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.814021+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:29.814284+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.814291+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.814298+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.814306+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.815741+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.815783+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.815789+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.815814+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.865720+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.865767+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.866137+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:29.979075+00:00", "trade", 6.3187, 2.0]
["2026-09-09T14:40:30.532827+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:30.553071+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:40:30.688424+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:30.699361+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:30.699408+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:30.699729+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:30.700157+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:30.835823+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:31.034173+00:00", "trade", 6.315, 1500.0]
["2026-09-09T14:40:31.076145+00:00", "trade", 6.315, 73.0]
["2026-09-09T14:40:31.166954+00:00", "trade", 6.3118, 70.0]
["2026-09-09T14:40:31.167100+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:31.169780+00:00", "trade", 6.312, 100.0]
["2026-09-09T14:40:31.170495+00:00", "trade", 6.315, 4.0]
["2026-09-09T14:40:31.170950+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.234397+00:00", "trade", 6.3187, 38.0]
["2026-09-09T14:40:31.504376+00:00", "trade", 6.3198, 80.0]
["2026-09-09T14:40:31.505151+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.505397+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.506579+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.507511+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.743929+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.743982+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.743999+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.744006+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.744318+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:31.744749+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:32.058434+00:00", "trade", 6.315, 20.0]
["2026-09-09T14:40:32.094725+00:00", "trade", 6.3111, 250.0]
["2026-09-09T14:40:32.135979+00:00", "trade", 6.3187, 5.0]
["2026-09-09T14:40:32.356661+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:32.437449+00:00", "trade", 6.3113, 3.0]
["2026-09-09T14:40:33.869877+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:33.913899+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:33.913946+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:34.042781+00:00", "trade", 6.312, 5.0]
["2026-09-09T14:40:34.100131+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:34.100230+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:34.100231+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:34.100246+00:00", "trade", 6.31, 3.0]
["2026-09-09T14:40:34.100246+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:34.100253+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:34.100266+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:34.100273+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:34.100295+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:40:34.100299+00:00", "trade", 6.31, 2.0]
["2026-09-09T14:40:34.100300+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:40:34.100303+00:00", "trade", 6.31, 260.0]
["2026-09-09T14:40:34.100303+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:40:34.100303+00:00", "trade", 6.31, 3.0]
["2026-09-09T14:40:34.100305+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:34.100396+00:00", "trade", 6.31, 17.0]
["2026-09-09T14:40:34.100399+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:34.100399+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:34.100399+00:00", "trade", 6.31, 197.0]
["2026-09-09T14:40:34.100399+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.100420+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.101486+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.101937+00:00", "trade", 6.3, 58.0]
["2026-09-09T14:40:34.101939+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.103315+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.103461+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.103716+00:00", "trade", 6.3017, 300.0]
["2026-09-09T14:40:34.104308+00:00", "trade", 6.3012, 100.0]
["2026-09-09T14:40:34.105257+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.112663+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.112736+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.113642+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.115643+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.200603+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:40:34.201142+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.201512+00:00", "trade", 6.31, 125.0]
["2026-09-09T14:40:34.201659+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.201673+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:34.203740+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.045091+00:00", "trade", 6.3088, 78.0]
["2026-09-09T14:40:35.185747+00:00", "trade", 6.301, 175.0]
["2026-09-09T14:40:35.429132+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:40:35.429133+00:00", "trade", 6.31, 40.0]
["2026-09-09T14:40:35.429173+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.429187+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.429253+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.429410+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.430554+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.431330+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.431358+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.431862+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.431998+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.432588+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.490766+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.716532+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716533+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716534+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716536+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:40:35.716539+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716541+00:00", "trade", 6.31, 30.0]
["2026-09-09T14:40:35.716541+00:00", "trade", 6.31, 40.0]
["2026-09-09T14:40:35.716636+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716640+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716642+00:00", "trade", 6.31, 12.0]
["2026-09-09T14:40:35.716648+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716652+00:00", "trade", 6.31, 70.0]
["2026-09-09T14:40:35.716655+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716666+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716671+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716673+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716679+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:40:35.716684+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:40:35.716685+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716687+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716689+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.716692+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716692+00:00", "trade", 6.315, 18.0]
["2026-09-09T14:40:35.716713+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.716751+00:00", "trade", 6.315, 82.0]
["2026-09-09T14:40:35.716757+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.716795+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.716826+00:00", "trade", 6.315, 58.0]
["2026-09-09T14:40:35.716827+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716828+00:00", "trade", 6.315, 16.0]
["2026-09-09T14:40:35.716836+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.716884+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716907+00:00", "trade", 6.315, 84.0]
["2026-09-09T14:40:35.716932+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.716947+00:00", "trade", 6.31, 15.0]
["2026-09-09T14:40:35.716951+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716972+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716982+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716989+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716992+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716993+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716993+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.716995+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716995+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:35.716997+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.716999+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.717007+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.717010+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.717010+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.717010+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:35.717014+00:00", "trade", 6.31, 30.0]
["2026-09-09T14:40:35.717016+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.717027+00:00", "trade", 6.31, 48.0]
["2026-09-09T14:40:35.717080+00:00", "trade", 6.31, 52.0]
["2026-09-09T14:40:35.717106+00:00", "trade", 6.31, 63.0]
["2026-09-09T14:40:35.717130+00:00", "trade", 6.31, 15.0]
["2026-09-09T14:40:35.717229+00:00", "trade", 6.31, 15.0]
["2026-09-09T14:40:35.717259+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717279+00:00", "trade", 6.31, 15.0]
["2026-09-09T14:40:35.717344+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717369+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717414+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717649+00:00", "trade", 6.31, 48.0]
["2026-09-09T14:40:35.717650+00:00", "trade", 6.31, 52.0]
["2026-09-09T14:40:35.717651+00:00", "trade", 6.31, 58.0]
["2026-09-09T14:40:35.717653+00:00", "trade", 6.31, 120.0]
["2026-09-09T14:40:35.717771+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.717779+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:40:35.717809+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.717809+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717814+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.717816+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:40:35.717825+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:40:35.717827+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717861+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717889+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717930+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.717947+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.718080+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:35.718121+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:35.718121+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.718122+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.718122+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:40:35.718171+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.718173+00:00", "trade", 6.31, 48.0]
["2026-09-09T14:40:35.718197+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:35.718201+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:35.718217+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:35.718224+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:35.718256+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:35.718427+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.723598+00:00", "trade", 6.315, 700.0]
["2026-09-09T14:40:35.724782+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:40:35.727803+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.731099+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:35.816577+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.816960+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:40:35.817056+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:35.817077+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:35.817077+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:40:35.817096+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817104+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817110+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817137+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817151+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817337+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817403+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817596+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817657+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.817688+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:35.817699+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:35.817730+00:00", "trade", 6.3, 42.0]
["2026-09-09T14:40:35.818175+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.818214+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.837747+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.856614+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:35.901474+00:00", "trade", 6.3013, 3.0]
["2026-09-09T14:40:35.982074+00:00", "trade", 6.3087, 5.0]
["2026-09-09T14:40:36.016231+00:00", "trade", 6.3112, 1.0]
["2026-09-09T14:40:36.590925+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:36.657678+00:00", "trade", 6.3091, 980.0]
["2026-09-09T14:40:36.904179+00:00", "trade", 6.305, 1.0]
["2026-09-09T14:40:37.159285+00:00", "trade", 6.3001, 33.0]
["2026-09-09T14:40:37.788989+00:00", "trade", 6.3087, 1.0]
["2026-09-09T14:40:38.728823+00:00", "trade", 6.3013, 10.0]
["2026-09-09T14:40:39.129302+00:00", "trade", 6.3013, 25.0]
["2026-09-09T14:40:39.625716+00:00", "trade", 6.301, 9.0]
["2026-09-09T14:40:39.625796+00:00", "trade", 6.301, 1.0]
["2026-09-09T14:40:39.668321+00:00", "trade", 6.3001, 10.0]
["2026-09-09T14:40:39.792815+00:00", "trade", 6.3013, 30.0]
["2026-09-09T14:40:40.265145+00:00", "trade", 6.305, 68.0]
["2026-09-09T14:40:40.724868+00:00", "trade", 6.31, 167.0]
["2026-09-09T14:40:40.729398+00:00", "trade", 6.305, 5000.0]
["2026-09-09T14:40:40.729881+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:40.730093+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:40.730163+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:40.730885+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:40.731234+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:40.922131+00:00", "trade", 6.3013, 100.0]
["2026-09-09T14:40:41.208065+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:41.208860+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:41.208890+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:41.211314+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:41.418575+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:41.419832+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:41.525864+00:00", "trade", 6.3013, 51.0]
["2026-09-09T14:40:42.065531+00:00", "trade", 6.3, 15.0]
["2026-09-09T14:40:42.065533+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:40:42.065533+00:00", "trade", 6.3, 5.0]
["2026-09-09T14:40:42.065533+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:40:42.065538+00:00", "trade", 6.3, 80.0]
["2026-09-09T14:40:42.065541+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:40:42.065541+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:40:42.065542+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:40:42.065544+00:00", "trade", 6.3, 316.0]
["2026-09-09T14:40:42.065620+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:40:42.065622+00:00", "trade", 6.3, 9.0]
["2026-09-09T14:40:42.065638+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.065659+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.066039+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.066106+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066156+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066158+00:00", "trade", 6.305, 25.0]
["2026-09-09T14:40:42.066286+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066427+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066427+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066485+00:00", "trade", 6.305, 125.0]
["2026-09-09T14:40:42.066548+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066560+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066565+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066599+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066604+00:00", "trade", 6.305, 51.0]
["2026-09-09T14:40:42.066651+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066702+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066703+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066738+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.066789+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.066914+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.067001+00:00", "trade", 6.305, 25.0]
["2026-09-09T14:40:42.067058+00:00", "trade", 6.305, 25.0]
["2026-09-09T14:40:42.067188+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.067324+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.067421+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.067451+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.068008+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.070058+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.070271+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.071790+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.071792+00:00", "trade", 6.305, 25.0]
["2026-09-09T14:40:42.072481+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:40:42.072557+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.072713+00:00", "trade", 6.305, 125.0]
["2026-09-09T14:40:42.078668+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:42.079358+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:42.260230+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.260569+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.260707+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.307787+00:00", "trade", 6.3087, 51.0]
["2026-09-09T14:40:42.308243+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.308904+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.309038+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.309230+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.422799+00:00", "trade", 6.3012, 100.0]
["2026-09-09T14:40:42.560229+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.560257+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.560818+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.561206+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.858621+00:00", "trade", 6.3, 58.0]
["2026-09-09T14:40:42.858669+00:00", "trade", 6.305, 4.0]
["2026-09-09T14:40:42.859337+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:42.859885+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:40:42.875438+00:00", "trade", 6.3051, 50.0]
["2026-09-09T14:40:43.021602+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:43.021632+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:43.021690+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:43.022173+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:43.026327+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:40:43.288352+00:00", "trade", 6.3002, 232.0]
["2026-09-09T14:40:43.799922+00:00", "trade", 6.305, 2500.0]
["2026-09-09T14:40:44.325857+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:44.328439+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:44.366924+00:00", "trade", 6.31, 40.0]
["2026-09-09T14:40:44.366926+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:44.366927+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.366928+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:40:44.366933+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.366933+00:00", "trade", 6.31, 95.0]
["2026-09-09T14:40:44.366939+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:44.366946+00:00", "trade", 6.31, 505.0]
["2026-09-09T14:40:44.367026+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367030+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367032+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:40:44.367037+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367041+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367043+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367050+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367050+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:40:44.367051+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:44.367080+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:40:44.367082+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367084+00:00", "trade", 6.31, 47.0]
["2026-09-09T14:40:44.367113+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367120+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367127+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367148+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367155+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367161+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367161+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:44.367161+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:40:44.367168+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367174+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367188+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367242+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367263+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:40:44.367282+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367303+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367317+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367323+00:00", "trade", 6.32, 36.0]
["2026-09-09T14:40:44.367323+00:00", "trade", 6.32, 1269.0]
["2026-09-09T14:40:44.367327+00:00", "trade", 6.32, 731.0]
["2026-09-09T14:40:44.367328+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367331+00:00", "trade", 6.32, 300.0]
["2026-09-09T14:40:44.367332+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:44.367334+00:00", "trade", 6.32, 300.0]
["2026-09-09T14:40:44.367346+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367346+00:00", "trade", 6.31, 9.0]
["2026-09-09T14:40:44.367346+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:44.367350+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367354+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367365+00:00", "trade", 6.31, 180.0]
["2026-09-09T14:40:44.367365+00:00", "trade", 6.31, 9.0]
["2026-09-09T14:40:44.367365+00:00", "trade", 6.31, 200.0]
["2026-09-09T14:40:44.367367+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367368+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367368+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:40:44.367368+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367372+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:40:44.367373+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367373+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.367373+00:00", "trade", 6.31, 124.0]
["2026-09-09T14:40:44.367375+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367377+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367381+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:40:44.367388+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367395+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367408+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367422+00:00", "trade", 6.31, 176.0]
["2026-09-09T14:40:44.367439+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367446+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367460+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367476+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.367495+00:00", "trade", 6.32, 80.0]
["2026-09-09T14:40:44.367517+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367526+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367536+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367572+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367630+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367658+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367659+00:00", "trade", 6.32, 80.0]
["2026-09-09T14:40:44.367660+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367660+00:00", "trade", 6.32, 64.0]
["2026-09-09T14:40:44.367661+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:44.367672+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367673+00:00", "trade", 6.32, 126.0]
["2026-09-09T14:40:44.367673+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:44.367683+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:40:44.367714+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367720+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:40:44.367721+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367751+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367788+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367793+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367854+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.367856+00:00", "trade", 6.33, 42.0]
["2026-09-09T14:40:44.367857+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.367859+00:00", "trade", 6.33, 56.0]
["2026-09-09T14:40:44.367861+00:00", "trade", 6.33, 61.0]
["2026-09-09T14:40:44.367878+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.367885+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.367948+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.367949+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367954+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.367981+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.367981+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.367991+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368087+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368094+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368095+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368136+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368143+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368263+00:00", "trade", 6.33, 39.0]
["2026-09-09T14:40:44.368264+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:40:44.368286+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:40:44.368293+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368294+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368300+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368392+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368429+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368431+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368438+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368448+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368451+00:00", "trade", 6.33, 11.0]
["2026-09-09T14:40:44.368455+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368455+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368455+00:00", "trade", 6.33, 6.0]
["2026-09-09T14:40:44.368456+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368457+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:40:44.368463+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368465+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368474+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368476+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:40:44.368476+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368477+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:40:44.368477+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368483+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368485+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:40:44.368491+00:00", "trade", 6.33, 18.0]
["2026-09-09T14:40:44.368523+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368533+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368557+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368568+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368631+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368694+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:44.368750+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368779+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368839+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368852+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368858+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.368862+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.368882+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.368916+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.368977+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:44.369029+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:44.369076+00:00", "trade", 6.33, 93.0]
["2026-09-09T14:40:44.369110+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:40:44.369142+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.370096+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.371621+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.373920+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:40:44.377425+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381111+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:44.381114+00:00", "trade", 6.34, 30.0]
["2026-09-09T14:40:44.381114+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:40:44.381114+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:40:44.381117+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:40:44.381122+00:00", "trade", 6.34, 1108.0]
["2026-09-09T14:40:44.381144+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:44.381149+00:00", "trade", 6.34, 960.0]
["2026-09-09T14:40:44.381153+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:44.381153+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381177+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:44.381195+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.381196+00:00", "trade", 6.33, 58.0]
["2026-09-09T14:40:44.381222+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:44.381224+00:00", "trade", 6.335, 110.0]
["2026-09-09T14:40:44.381230+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:40:44.381230+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:44.381231+00:00", "trade", 6.34, 40.0]
["2026-09-09T14:40:44.381233+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.381245+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:40:44.381255+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:44.381259+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:40:44.381392+00:00", "trade", 6.33, 16.0]
["2026-09-09T14:40:44.381397+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381405+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:40:44.381405+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:40:44.381405+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:40:44.381444+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381451+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381458+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381462+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:40:44.381467+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:40:44.381470+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:40:44.381474+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381481+00:00", "trade", 6.33, 20.0]
["2026-09-09T14:40:44.381490+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381505+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381531+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381559+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381583+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381586+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381590+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381597+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381621+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.381629+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381683+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381688+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381714+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381741+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381772+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381817+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:40:44.381902+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.381972+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382017+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382125+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382160+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382176+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382197+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382258+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382314+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382421+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382428+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382464+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382649+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.382651+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.382668+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382675+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382682+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382689+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382887+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382924+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382931+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382938+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382945+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382953+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.382959+00:00", "trade", 6.32, 82.0]
["2026-09-09T14:40:44.382961+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.382971+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.382990+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:40:44.383056+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.383086+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.383111+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.383119+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.383134+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.383194+00:00", "trade", 6.32, 9.0]
["2026-09-09T14:40:44.383194+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.383194+00:00", "trade", 6.32, 30.0]
["2026-09-09T14:40:44.383195+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:44.383225+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:40:44.383258+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383259+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:40:44.383264+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383284+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383308+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383477+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383496+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383539+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383556+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383569+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383573+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.383636+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383683+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.383794+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.384000+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.384293+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.384743+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.384900+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.385189+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.402779+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.404215+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.404261+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.404783+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.404830+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.405199+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.405646+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.405691+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.405733+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.405743+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.412754+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.413295+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.429766+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.429941+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.430261+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.430740+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.430766+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.431624+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.439468+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.440017+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.450016+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:44.467529+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.467531+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:44.467532+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:44.467570+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.467584+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:44.467631+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:44.467638+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:44.467646+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:40:44.467719+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468054+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468094+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468101+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468188+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468238+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468283+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468491+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468538+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468668+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468716+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.468985+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.469000+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.469181+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.469210+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:44.469414+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.469442+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.469595+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.469646+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.469855+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.469877+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.470076+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.475468+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.475493+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.481884+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.606065+00:00", "trade", 6.3225, 6.0]
["2026-09-09T14:40:44.637093+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:44.777276+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:44.904982+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:45.009439+00:00", "trade", 6.33, 56.0]
["2026-09-09T14:40:45.294317+00:00", "trade", 6.33, 1000.0]
["2026-09-09T14:40:45.757774+00:00", "trade", 6.3225, 77.0]
["2026-09-09T14:40:45.802972+00:00", "trade", 6.3201, 100.0]
["2026-09-09T14:40:45.803761+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:45.804297+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:45.804304+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:45.804750+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:45.804780+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:45.804822+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:45.805226+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:45.944501+00:00", "trade", 6.3214, 80.0]
["2026-09-09T14:40:45.967714+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:45.968129+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:45.968282+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:45.968594+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:45.968612+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:46.303206+00:00", "trade", 6.3339, 73.0]
["2026-09-09T14:40:46.304015+00:00", "trade", 6.3161, 47.0]
["2026-09-09T14:40:46.351437+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:46.351744+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:46.358863+00:00", "trade", 6.333, 50.0]
["2026-09-09T14:40:46.553267+00:00", "trade", 6.3226, 13.0]
["2026-09-09T14:40:46.560259+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:47.048811+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:47.048862+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:47.053592+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:47.053658+00:00", "trade", 6.33, 171.0]
["2026-09-09T14:40:47.479900+00:00", "trade", 6.3225, 16.0]
["2026-09-09T14:40:47.560619+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:47.560697+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:47.561041+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:47.561700+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:47.564421+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:47.565135+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.565601+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.565632+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.565877+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.566084+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.566098+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.566140+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.566207+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.566571+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.566585+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.566642+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.566684+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.567082+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.567089+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.567156+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.567179+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.567569+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.567588+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.567652+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.567669+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.568059+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.568074+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.568141+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.568160+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.568557+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.568569+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.568638+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.568654+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.569043+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.569060+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.569123+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.569141+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.569536+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.569552+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.569617+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.569633+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570024+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570100+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570137+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570144+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570506+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570524+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570621+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570635+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.570994+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571010+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571107+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571120+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571488+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571499+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571593+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571613+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571973+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.571994+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.572078+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.572097+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.572462+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.572478+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.572567+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.572580+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.572949+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.572966+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.573083+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.573397+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.573441+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.573460+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.573565+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.573861+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.573928+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.573972+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.574057+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.574328+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.574414+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.574435+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.574541+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.574793+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.574898+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.574917+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.575029+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.575255+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.575415+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.575475+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.575514+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.575720+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.654615+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:40:47.752716+00:00", "trade", 6.3201, 30.0]
["2026-09-09T14:40:47.868209+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:47.868773+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:47.869224+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:48.000868+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:48.041165+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:48.041599+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:48.041998+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:48.042453+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:48.042476+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:48.374729+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:40:48.975452+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:40:49.243104+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:49.243225+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:49.243656+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:49.244061+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:49.244490+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:40:49.244523+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:49.244542+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:49.244640+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:49.245229+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:49.247248+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:40:49.773212+00:00", "trade", 6.3297, 10.0]
["2026-09-09T14:40:49.977590+00:00", "trade", 6.325, 12.0]
["2026-09-09T14:40:50.106110+00:00", "trade", 6.321, 1.0]
["2026-09-09T14:40:50.229607+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:50.232638+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:50.360978+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:50.361914+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:50.362370+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:50.362395+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:50.550906+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:40:50.614679+00:00", "trade", 6.325, 30.0]
["2026-09-09T14:40:51.530032+00:00", "trade", 6.3214, 65.0]
["2026-09-09T14:40:51.532104+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.535733+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.593754+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:51.594320+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.594786+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.594843+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.594851+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.595264+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.595281+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.595323+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.595339+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.595763+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.834370+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:51.834954+00:00", "quote", 6.32, 6.34]
["2026-09-09T14:40:51.835379+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.835856+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:51.835871+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:52.095824+00:00", "trade", 6.325, 4.0]
["2026-09-09T14:40:52.186392+00:00", "trade", 6.3201, 85.0]
["2026-09-09T14:40:52.976307+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:53.150704+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:53.151222+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:53.151669+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:53.160629+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:53.335095+00:00", "trade", 6.325, 1.0]
["2026-09-09T14:40:53.643056+00:00", "trade", 6.325, 50.0]
["2026-09-09T14:40:53.645158+00:00", "trade", 6.3201, 50.0]
["2026-09-09T14:40:54.558919+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.662122+00:00", "trade", 6.3201, 46.0]
["2026-09-09T14:40:54.802659+00:00", "trade", 6.325, 10.0]
["2026-09-09T14:40:54.850953+00:00", "trade", 6.33, 3.0]
["2026-09-09T14:40:54.865224+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:40:54.865237+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:40:54.865254+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865256+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865257+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:54.865259+00:00", "trade", 6.32, 9.0]
["2026-09-09T14:40:54.865261+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:40:54.865263+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865306+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865307+00:00", "trade", 6.32, 60.0]
["2026-09-09T14:40:54.865334+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865339+00:00", "trade", 6.32, 40.0]
["2026-09-09T14:40:54.865341+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:40:54.865341+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865362+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865377+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865541+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865549+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865549+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:54.865549+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865553+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865555+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:40:54.865561+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865561+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865565+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:40:54.865567+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865654+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865655+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:40:54.865725+00:00", "trade", 6.32, 60.0]
["2026-09-09T14:40:54.865726+00:00", "trade", 6.32, 56.0]
["2026-09-09T14:40:54.865728+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:40:54.865729+00:00", "trade", 6.32, 40.0]
["2026-09-09T14:40:54.865735+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865756+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865763+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865770+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865777+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865809+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865816+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:40:54.865822+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:54.865835+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:54.865842+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:40:54.865845+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865848+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865851+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.865852+00:00", "trade", 6.32, 160.0]
["2026-09-09T14:40:54.865852+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865852+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.865883+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.865945+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.865966+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866016+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866068+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866165+00:00", "trade", 6.32, 108.0]
["2026-09-09T14:40:54.866167+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866236+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866304+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866323+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:40:54.866369+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866510+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866537+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.866715+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.867000+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.867058+00:00", "trade", 6.32, 121.0]
["2026-09-09T14:40:54.867624+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.868015+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.870382+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:54.877981+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:55.216101+00:00", "trade", 6.311, 108.0]
["2026-09-09T14:40:55.327131+00:00", "trade", 6.3187, 8.0]
["2026-09-09T14:40:55.889529+00:00", "trade", 6.3199, 30.0]
["2026-09-09T14:40:56.923475+00:00", "trade", 6.315, 4.0]
["2026-09-09T14:40:56.928651+00:00", "trade", 6.3155, 1.0]
["2026-09-09T14:40:57.255790+00:00", "trade", 6.311, 500.0]
["2026-09-09T14:40:57.431098+00:00", "trade", 6.3102, 8.0]
["2026-09-09T14:40:57.509176+00:00", "trade", 6.315, 4.0]
["2026-09-09T14:40:57.510544+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:58.320333+00:00", "trade", 6.3187, 1.0]
["2026-09-09T14:40:58.574045+00:00", "trade", 6.3199, 1.0]
["2026-09-09T14:40:58.983392+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:59.158846+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:40:59.722408+00:00", "trade", 6.3101, 6.0]
["2026-09-09T14:41:00.107704+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:00.144859+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:00.263933+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:01.355369+00:00", "trade", 6.315, 1.0]
["2026-09-09T14:41:01.676787+00:00", "trade", 6.3128, 100.0]
["2026-09-09T14:41:02.363748+00:00", "trade", 6.3199, 250.0]
["2026-09-09T14:41:02.678154+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:02.685736+00:00", "trade", 6.315, 9.0]
["2026-09-09T14:41:02.685869+00:00", "trade", 6.315, 91.0]
["2026-09-09T14:41:02.967524+00:00", "trade", 6.315, 12.0]
["2026-09-09T14:41:03.379550+00:00", "trade", 6.3113, 4.0]
["2026-09-09T14:41:03.379927+00:00", "trade", 6.3113, 1.0]
["2026-09-09T14:41:03.402043+00:00", "trade", 6.311, 104.0]
["2026-09-09T14:41:03.402818+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:03.591253+00:00", "trade", 6.3187, 1.0]
["2026-09-09T14:41:03.660887+00:00", "trade", 6.31, 500.0]
["2026-09-09T14:41:03.718696+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:04.100546+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:04.242765+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:41:04.242826+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:04.243062+00:00", "trade", 6.31, 40.0]
["2026-09-09T14:41:04.243148+00:00", "trade", 6.31, 160.0]
["2026-09-09T14:41:04.243148+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:04.243151+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:41:04.243151+00:00", "trade", 6.31, 3.0]
["2026-09-09T14:41:04.243151+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:04.243154+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:04.243158+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:04.243159+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:41:04.243164+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.243177+00:00", "trade", 6.31, 19.0]
["2026-09-09T14:41:04.243181+00:00", "trade", 6.31, 82.0]
["2026-09-09T14:41:04.243182+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.243192+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.243229+00:00", "trade", 6.31, 9.0]
["2026-09-09T14:41:04.243264+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:41:04.243272+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.243281+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:41:04.243289+00:00", "trade", 6.31, 9.0]
["2026-09-09T14:41:04.243330+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.243331+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.243374+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:41:04.243819+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.244084+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.244615+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.254285+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.600551+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.618416+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.619252+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:04.627365+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:05.113742+00:00", "trade", 6.3097, 10.0]
["2026-09-09T14:41:05.125167+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:05.133481+00:00", "trade", 6.305, 30.0]
["2026-09-09T14:41:05.292695+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:41:05.517251+00:00", "trade", 6.3098, 10.0]
["2026-09-09T14:41:06.731754+00:00", "trade", 6.3, 400.0]
["2026-09-09T14:41:06.746315+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:41:07.037539+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:41:07.993376+00:00", "trade", 6.3039, 100.0]
["2026-09-09T14:41:08.186704+00:00", "trade", 6.3002, 136.0]
["2026-09-09T14:41:08.216860+00:00", "trade", 6.305, 4.0]
["2026-09-09T14:41:08.565981+00:00", "trade", 6.305, 2983.0]
["2026-09-09T14:41:09.068446+00:00", "trade", 6.3097, 1.0]
["2026-09-09T14:41:09.208599+00:00", "trade", 6.301, 250.0]
["2026-09-09T14:41:09.642628+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:09.642629+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:41:09.642630+00:00", "trade", 6.31, 56.0]
["2026-09-09T14:41:09.642662+00:00", "trade", 6.31, 52.0]
["2026-09-09T14:41:09.642664+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:09.642713+00:00", "trade", 6.31, 948.0]
["2026-09-09T14:41:09.642714+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:09.642716+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:09.642719+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:41:09.642721+00:00", "trade", 6.31, 300.0]
["2026-09-09T14:41:09.642721+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:41:09.642721+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:09.642726+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:09.642729+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:09.642729+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:41:09.642735+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:09.642791+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:09.642826+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:09.642849+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:09.642868+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:09.642875+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:09.642946+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:09.642953+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:09.642960+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:09.642988+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:09.643024+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:41:09.643026+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:09.643041+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:41:09.643044+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:09.643044+00:00", "trade", 6.31, 30.0]
["2026-09-09T14:41:09.643044+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:41:09.643046+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.643048+00:00", "trade", 6.31, 159.0]
["2026-09-09T14:41:09.643051+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:41:09.643098+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.645096+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.645515+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.645930+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.654544+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.657099+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.660585+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.665653+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:09.845077+00:00", "trade", 6.3101, 100.0]
["2026-09-09T14:41:10.582282+00:00", "trade", 6.32, 94.0]
["2026-09-09T14:41:10.722704+00:00", "trade", 6.3147, 100.0]
["2026-09-09T14:41:10.957965+00:00", "trade", 6.315, 550.0]
["2026-09-09T14:41:11.023872+00:00", "trade", 6.3304, 100.0]
["2026-09-09T14:41:12.578500+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:12.578589+00:00", "trade", 6.32, 300.0]
["2026-09-09T14:41:12.578684+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:12.578690+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:12.578697+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:12.578734+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:12.578734+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:12.578735+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:12.578736+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:12.578739+00:00", "trade", 6.32, 4.0]
["2026-09-09T14:41:12.578741+00:00", "trade", 6.32, 15.0]
["2026-09-09T14:41:12.578741+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:12.578744+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:41:12.578748+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:12.578869+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:12.578885+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:12.578898+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:41:12.578934+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:12.578949+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:12.578950+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:12.578979+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:12.579077+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:12.579214+00:00", "trade", 6.32, 41.0]
["2026-09-09T14:41:12.579216+00:00", "trade", 6.32, 240.0]
["2026-09-09T14:41:12.579216+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:41:12.579216+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.579286+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.579385+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.579629+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.579856+00:00", "trade", 6.32, 522.0]
["2026-09-09T14:41:12.579908+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.580423+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.580454+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.580811+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.582079+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.584678+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.585258+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.585868+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.593122+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.615669+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.615869+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.656749+00:00", "trade", 6.33, 58.0]
["2026-09-09T14:41:12.656750+00:00", "trade", 6.33, 200.0]
["2026-09-09T14:41:12.656751+00:00", "trade", 6.33, 90.0]
["2026-09-09T14:41:12.656774+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:41:12.656802+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.656816+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.656823+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.656842+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:12.656849+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:12.656858+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:12.656879+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:12.656880+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:12.657001+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:12.657053+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:12.657059+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:12.657156+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:12.657294+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:12.657354+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:41:12.657357+00:00", "trade", 6.33, 50.0]
["2026-09-09T14:41:12.657357+00:00", "trade", 6.33, 104.0]
["2026-09-09T14:41:12.657357+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:12.657357+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.657361+00:00", "trade", 6.33, 10.0]
["2026-09-09T14:41:12.657402+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.657652+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.658074+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.658096+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.659304+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.660668+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.661376+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.661706+00:00", "trade", 6.34, 400.0]
["2026-09-09T14:41:12.662235+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.662277+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.664637+00:00", "trade", 6.335, 4.0]
["2026-09-09T14:41:12.681137+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:12.681794+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.681876+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.681923+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.682210+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:12.682932+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.683338+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.683361+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.683889+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:12.782824+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:12.782864+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:13.579015+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:13.636910+00:00", "trade", 6.335, 2.0]
["2026-09-09T14:41:13.636946+00:00", "trade", 6.335, 18.0]
["2026-09-09T14:41:13.702980+00:00", "trade", 6.335, 5.0]
["2026-09-09T14:41:13.742757+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:13.742783+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:13.761589+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:13.796161+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:13.961792+00:00", "trade", 6.3388, 1.0]
["2026-09-09T14:41:14.347573+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:15.006726+00:00", "trade", 6.3312, 1.0]
["2026-09-09T14:41:15.045419+00:00", "trade", 6.3303, 128.0]
["2026-09-09T14:41:15.045461+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:15.046200+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:15.598308+00:00", "trade", 6.3312, 100.0]
["2026-09-09T14:41:15.797259+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:15.797285+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:15.799379+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:15.799764+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.245424+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.245473+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.245480+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.246233+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.247179+00:00", "trade", 6.335, 597.0]
["2026-09-09T14:41:16.247643+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.247793+00:00", "trade", 6.335, 170.0]
["2026-09-09T14:41:16.254338+00:00", "trade", 6.335, 15.0]
["2026-09-09T14:41:16.461745+00:00", "trade", 6.335, 4.0]
["2026-09-09T14:41:16.463648+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.488841+00:00", "trade", 6.3387, 8.0]
["2026-09-09T14:41:16.489218+00:00", "trade", 6.3387, 1.0]
["2026-09-09T14:41:16.489490+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.489562+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.489608+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.490139+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.558560+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:16.572951+00:00", "trade", 6.3323, 10.0]
["2026-09-09T14:41:16.990668+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:17.322309+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:17.322813+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:17.545844+00:00", "trade", 6.335, 13.0]
["2026-09-09T14:41:17.546556+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:17.546709+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:17.547108+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:17.547154+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:17.547663+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:17.548067+00:00", "trade", 6.335, 52.0]
["2026-09-09T14:41:17.548866+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:17.569319+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:41:17.579701+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:18.616529+00:00", "trade", 6.34, 60.0]
["2026-09-09T14:41:18.617241+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.402745+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.402753+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.403352+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.419069+00:00", "trade", 6.335, 42.0]
["2026-09-09T14:41:19.517621+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:41:19.604877+00:00", "trade", 6.3301, 30.0]
["2026-09-09T14:41:19.605576+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.605622+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.606535+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.681134+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.825140+00:00", "trade", 6.336, 1.0]
["2026-09-09T14:41:19.826289+00:00", "trade", 6.335, 29.0]
["2026-09-09T14:41:19.826656+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.826702+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.827536+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.827923+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:19.831152+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:19.911849+00:00", "trade", 6.335, 48.0]
["2026-09-09T14:41:20.124310+00:00", "trade", 6.3399, 202.0]
["2026-09-09T14:41:20.124899+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.125074+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.125127+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.126033+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.293622+00:00", "trade", 6.3387, 48.0]
["2026-09-09T14:41:20.445466+00:00", "trade", 6.335, 18.0]
["2026-09-09T14:41:20.519711+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.523512+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:41:20.524085+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.524138+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.524150+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.524656+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.525861+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:20.525874+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:20.525878+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:20.525883+00:00", "trade", 6.34, 16.0]
["2026-09-09T14:41:20.525959+00:00", "trade", 6.34, 12.0]
["2026-09-09T14:41:20.525961+00:00", "trade", 6.34, 500.0]
["2026-09-09T14:41:20.525963+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:41:20.525964+00:00", "trade", 6.34, 4.0]
["2026-09-09T14:41:20.526255+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.526263+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.526356+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:41:20.526362+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:41:20.526383+00:00", "trade", 6.34, 800.0]
["2026-09-09T14:41:20.526385+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:41:20.526385+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:41:20.526386+00:00", "trade", 6.34, 44.0]
["2026-09-09T14:41:20.526387+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.526390+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:41:20.526410+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.526462+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.526481+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:20.526504+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.526513+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.526763+00:00", "trade", 6.34, 184.0]
["2026-09-09T14:41:20.526782+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:20.526900+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.560707+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.560739+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.560979+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.708147+00:00", "trade", 6.3387, 1.0]
["2026-09-09T14:41:20.737799+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:20.737894+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:41:21.164962+00:00", "trade", 6.3397, 100.0]
["2026-09-09T14:41:21.458592+00:00", "trade", 6.339, 200.0]
["2026-09-09T14:41:22.099201+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:22.099590+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:22.101245+00:00", "trade", 6.3398, 800.0]
["2026-09-09T14:41:22.294737+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:41:22.952212+00:00", "trade", 6.3388, 100.0]
["2026-09-09T14:41:23.068168+00:00", "trade", 6.34, 2.0]
["2026-09-09T14:41:23.399984+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:23.472136+00:00", "trade", 6.34, 48.0]
["2026-09-09T14:41:23.472136+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:23.812221+00:00", "trade", 6.335, 1500.0]
["2026-09-09T14:41:23.816148+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:41:23.996534+00:00", "trade", 6.335, 175.0]
["2026-09-09T14:41:24.003012+00:00", "trade", 6.34, 250.0]
["2026-09-09T14:41:24.003013+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:24.686737+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:24.765204+00:00", "trade", 6.3387, 1.0]
["2026-09-09T14:41:25.280801+00:00", "trade", 6.335, 3.0]
["2026-09-09T14:41:25.681700+00:00", "trade", 6.3387, 30.0]
["2026-09-09T14:41:25.682065+00:00", "trade", 6.3387, 1.0]
["2026-09-09T14:41:25.743170+00:00", "trade", 6.3313, 13.0]
["2026-09-09T14:41:25.911621+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:26.941283+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:41:27.143544+00:00", "trade", 6.34, 452.0]
["2026-09-09T14:41:27.143545+00:00", "trade", 6.34, 8.0]
["2026-09-09T14:41:27.143546+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.143676+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:27.144003+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:41:27.144006+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.144007+00:00", "trade", 6.34, 12.0]
["2026-09-09T14:41:27.144007+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:41:27.144007+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:41:27.144015+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.144026+00:00", "trade", 6.34, 18.0]
["2026-09-09T14:41:27.144044+00:00", "trade", 6.34, 61.0]
["2026-09-09T14:41:27.144084+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.144112+00:00", "trade", 6.34, 192.0]
["2026-09-09T14:41:27.144113+00:00", "trade", 6.34, 61.0]
["2026-09-09T14:41:27.144114+00:00", "quote", 6.33, 6.35]
["2026-09-09T14:41:27.144143+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.144166+00:00", "trade", 6.34, 5.0]
["2026-09-09T14:41:27.144167+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.144170+00:00", "trade", 6.34, 15.0]
["2026-09-09T14:41:27.144185+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.144202+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.144210+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.144235+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.144256+00:00", "trade", 6.34, 190.0]
["2026-09-09T14:41:27.144417+00:00", "trade", 6.34, 18.0]
["2026-09-09T14:41:27.144566+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.144839+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:27.144935+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:27.145127+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.145152+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.145155+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.145182+00:00", "trade", 6.345, 149.0]
["2026-09-09T14:41:27.145255+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.145285+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.145364+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.145408+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.145686+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.146059+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.146231+00:00", "trade", 6.345, 164.0]
["2026-09-09T14:41:27.147437+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.149541+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:41:27.149564+00:00", "trade", 6.345, 2.0]
["2026-09-09T14:41:27.149882+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.149908+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.151724+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156416+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156423+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156430+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156436+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156439+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:27.156441+00:00", "trade", 6.34, 52.0]
["2026-09-09T14:41:27.156442+00:00", "trade", 6.34, 200.0]
["2026-09-09T14:41:27.156454+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:27.156461+00:00", "trade", 6.34, 50.0]
["2026-09-09T14:41:27.156472+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156479+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156486+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156492+00:00", "quote", 6.34, 6.35]
["2026-09-09T14:41:27.156664+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:41:27.156678+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:41:27.156810+00:00", "trade", 6.345, 100.0]
["2026-09-09T14:41:27.156811+00:00", "trade", 6.34, 16.0]
["2026-09-09T14:41:27.156811+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:41:27.156811+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:27.156823+00:00", "quote", 6.34, 6.34]
["2026-09-09T14:41:27.156844+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:27.156845+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.156854+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.156919+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.156924+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.157459+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.157971+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.157999+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.159236+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.161266+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.182594+00:00", "trade", 6.335, 655.0]
["2026-09-09T14:41:27.191035+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:27.191083+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.191382+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.191420+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.191427+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.191487+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.214069+00:00", "trade", 6.335, 23.0]
["2026-09-09T14:41:27.214499+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.214539+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:27.255469+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:27.299237+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:27.299892+00:00", "trade", 6.335, 98.0]
["2026-09-09T14:41:27.917182+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:28.186978+00:00", "trade", 6.3399, 68.0]
["2026-09-09T14:41:28.677694+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:28.677721+00:00", "trade", 6.335, 125.0]
["2026-09-09T14:41:28.677732+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:29.102731+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:29.180623+00:00", "trade", 6.3314, 2.0]
["2026-09-09T14:41:29.180989+00:00", "trade", 6.3314, 1.0]
["2026-09-09T14:41:29.395342+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:29.873785+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:29.874311+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.583038+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.849520+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:30.849527+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:41:30.849531+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:30.849535+00:00", "trade", 6.34, 100.0]
["2026-09-09T14:41:30.849593+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.849613+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.849645+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.849659+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.849934+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.850038+00:00", "trade", 6.34, 10.0]
["2026-09-09T14:41:30.850040+00:00", "trade", 6.34, 16.0]
["2026-09-09T14:41:30.850040+00:00", "trade", 6.34, 300.0]
["2026-09-09T14:41:30.850040+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.850089+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.852218+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:30.860402+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:31.123624+00:00", "trade", 6.34, 20.0]
["2026-09-09T14:41:31.705275+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:31.705562+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:31.861577+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:31.891214+00:00", "trade", 6.3313, 16.0]
["2026-09-09T14:41:31.891556+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:32.166164+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:32.540093+00:00", "trade", 6.34, 1.0]
["2026-09-09T14:41:32.891837+00:00", "trade", 6.335, 1.0]
["2026-09-09T14:41:33.165948+00:00", "trade", 6.34, 184.0]
["2026-09-09T14:41:33.168501+00:00", "trade", 6.3398, 184.0]
["2026-09-09T14:41:33.195703+00:00", "trade", 6.3398, 1.0]
["2026-09-09T14:41:33.636647+00:00", "trade", 6.335, 5.0]
["2026-09-09T14:41:33.636991+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.637028+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.637423+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.637503+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.637649+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.638813+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.698587+00:00", "trade", 6.3388, 1.0]
["2026-09-09T14:41:33.838943+00:00", "trade", 6.336, 2.0]
["2026-09-09T14:41:33.888303+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.888350+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.888363+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.888433+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.888777+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.888856+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.888864+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.890102+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.890110+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:33.890149+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.012926+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.202554+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:34.202821+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:34.202918+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:34.203015+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.203094+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.203345+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.203939+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:34.203941+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:34.204616+00:00", "trade", 6.34, 62.0]
["2026-09-09T14:41:34.204981+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.205027+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.205522+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.215131+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.238086+00:00", "trade", 6.335, 200.0]
["2026-09-09T14:41:34.243733+00:00", "trade", 6.335, 100.0]
["2026-09-09T14:41:34.244142+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.244308+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.245492+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.261600+00:00", "trade", 6.335, 23.0]
["2026-09-09T14:41:34.261726+00:00", "trade", 6.33, 58.0]
["2026-09-09T14:41:34.261728+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:34.261729+00:00", "trade", 6.33, 5.0]
["2026-09-09T14:41:34.261767+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.261774+00:00", "quote", 6.33, 6.34]
["2026-09-09T14:41:34.261814+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:34.261821+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:34.261828+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:34.262014+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:34.262021+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:34.262029+00:00", "quote", 6.33, 6.33]
["2026-09-09T14:41:34.262031+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:34.262052+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:34.262366+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:34.262368+00:00", "trade", 6.33, 2.0]
["2026-09-09T14:41:34.262368+00:00", "trade", 6.33, 187.0]
["2026-09-09T14:41:34.262371+00:00", "trade", 6.33, 918.0]
["2026-09-09T14:41:34.262373+00:00", "trade", 6.33, 16.0]
["2026-09-09T14:41:34.262376+00:00", "trade", 6.33, 29.0]
["2026-09-09T14:41:34.262376+00:00", "trade", 6.33, 123.0]
["2026-09-09T14:41:34.262377+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.262378+00:00", "trade", 6.33, 4.0]
["2026-09-09T14:41:34.262380+00:00", "trade", 6.33, 100.0]
["2026-09-09T14:41:34.262383+00:00", "trade", 6.33, 15.0]
["2026-09-09T14:41:34.262383+00:00", "trade", 6.33, 1.0]
["2026-09-09T14:41:34.262384+00:00", "trade", 6.33, 4.0]
["2026-09-09T14:41:34.262387+00:00", "trade", 6.33, 1000.0]
["2026-09-09T14:41:34.262482+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.262490+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.262498+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.262505+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.262603+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.262784+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.262936+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.263092+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.263104+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.264136+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.268514+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.268729+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.268731+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:34.268736+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:34.268801+00:00", "trade", 6.32, 20.0]
["2026-09-09T14:41:34.268810+00:00", "trade", 6.32, 160.0]
["2026-09-09T14:41:34.268810+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.268935+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.268951+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269067+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269095+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269095+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269096+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269097+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269099+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269102+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269103+00:00", "trade", 6.31, 56.0]
["2026-09-09T14:41:34.269103+00:00", "trade", 6.31, 180.0]
["2026-09-09T14:41:34.269105+00:00", "trade", 6.31, 20.0]
["2026-09-09T14:41:34.269105+00:00", "trade", 6.31, 65.0]
["2026-09-09T14:41:34.269113+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:41:34.269113+00:00", "trade", 6.32, 82.0]
["2026-09-09T14:41:34.269119+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269125+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269127+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269130+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269132+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269132+00:00", "trade", 6.31, 37.0]
["2026-09-09T14:41:34.269132+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269133+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269134+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269137+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269139+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269139+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269142+00:00", "trade", 6.31, 44.0]
["2026-09-09T14:41:34.269144+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:41:34.269172+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269179+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269186+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269192+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269204+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269207+00:00", "trade", 6.31, 9.0]
["2026-09-09T14:41:34.269208+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269211+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269211+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269211+00:00", "trade", 6.31, 30.0]
["2026-09-09T14:41:34.269211+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269215+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269219+00:00", "trade", 6.31, 223.0]
["2026-09-09T14:41:34.269219+00:00", "trade", 6.31, 25.0]
["2026-09-09T14:41:34.269230+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.269230+00:00", "trade", 6.31, 28.0]
["2026-09-09T14:41:34.269266+00:00", "trade", 6.315, 80.0]
["2026-09-09T14:41:34.269282+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269395+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.269486+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269501+00:00", "trade", 6.31, 800.0]
["2026-09-09T14:41:34.269589+00:00", "trade", 6.31, 94.0]
["2026-09-09T14:41:34.269714+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.269811+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:34.276152+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.279903+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.300384+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.301467+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.310309+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.364899+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.365222+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.370221+00:00", "trade", 6.315, 29.0]
["2026-09-09T14:41:34.418482+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.428449+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.560114+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.560142+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.560520+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.561024+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:34.561574+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.561603+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:34.561647+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:34.561664+00:00", "trade", 6.31, 9.0]
["2026-09-09T14:41:34.561854+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:34.561899+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:41:34.561983+00:00", "trade", 6.31, 75.0]
["2026-09-09T14:41:34.561985+00:00", "trade", 6.31, 25.0]
["2026-09-09T14:41:34.561985+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:34.561986+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:34.562001+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:34.562039+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:34.562557+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:34.563060+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:34.571154+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:35.237064+00:00", "trade", 6.305, 500.0]
["2026-09-09T14:41:35.432471+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:41:35.432899+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:35.433054+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:35.433573+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:35.437106+00:00", "trade", 6.31, 15.0]
["2026-09-09T14:41:35.437106+00:00", "trade", 6.31, 56.0]
["2026-09-09T14:41:35.437107+00:00", "trade", 6.31, 61.0]
["2026-09-09T14:41:35.437111+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:41:35.437155+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:35.437162+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:35.437168+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:35.437202+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:41:35.437265+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:41:35.437266+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:41:35.437268+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:41:35.437290+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.437625+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.437662+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.437765+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.438123+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.438240+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.438986+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.439256+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.560769+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.561110+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.561162+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:35.561297+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.561309+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:41:35.561409+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:41:35.561687+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.562209+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.562263+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.562283+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:35.562301+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:41:35.562359+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.562656+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.565021+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.572272+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.593427+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.593981+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.594487+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.594924+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:35.667354+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:36.054369+00:00", "trade", 6.32, 1.0]
["2026-09-09T14:41:36.151934+00:00", "trade", 6.3187, 37.0]
["2026-09-09T14:41:36.295347+00:00", "trade", 6.315, 60.0]
["2026-09-09T14:41:36.562801+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:36.563401+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:36.663088+00:00", "trade", 6.315, 63.0]
["2026-09-09T14:41:36.663802+00:00", "trade", 6.315, 37.0]
["2026-09-09T14:41:37.640181+00:00", "trade", 6.3197, 1.0]
["2026-09-09T14:41:37.828953+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:38.001121+00:00", "trade", 6.3183, 1.0]
["2026-09-09T14:41:38.274898+00:00", "trade", 6.3197, 1.0]
["2026-09-09T14:41:39.108438+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.108548+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.204384+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.204404+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.205134+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.205190+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.642749+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:41:39.642751+00:00", "trade", 6.32, 600.0]
["2026-09-09T14:41:39.642753+00:00", "trade", 6.32, 115.0]
["2026-09-09T14:41:39.642754+00:00", "trade", 6.32, 685.0]
["2026-09-09T14:41:39.642756+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.642757+00:00", "trade", 6.32, 80.0]
["2026-09-09T14:41:39.642776+00:00", "trade", 6.32, 220.0]
["2026-09-09T14:41:39.642777+00:00", "trade", 6.32, 500.0]
["2026-09-09T14:41:39.642818+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.642819+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.642826+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.642829+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.642833+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:39.642835+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:39.642836+00:00", "trade", 6.32, 329.0]
["2026-09-09T14:41:39.642837+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.642841+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:39.642845+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:39.642855+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:41:39.642855+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:39.642863+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:39.642869+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:39.642872+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.642884+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.642891+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.642947+00:00", "trade", 6.32, 71.0]
["2026-09-09T14:41:39.642948+00:00", "trade", 6.32, 400.0]
["2026-09-09T14:41:39.642948+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:39.642956+00:00", "trade", 6.32, 300.0]
["2026-09-09T14:41:39.642956+00:00", "trade", 6.32, 171.0]
["2026-09-09T14:41:39.642956+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:39.643024+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.643026+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:39.643026+00:00", "trade", 6.32, 129.0]
["2026-09-09T14:41:39.643044+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:39.643050+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:39.643273+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.643300+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.643301+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:41:39.643305+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.643374+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.643510+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.643557+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.643809+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.645448+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.645462+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.645518+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.645521+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:39.645892+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.645913+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.645976+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.645993+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.646422+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.647280+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.652835+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:39.652856+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:39.653564+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:39.654302+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:39.677498+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.678278+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.678445+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.678736+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.678885+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.730532+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.730543+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.832194+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.951123+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:39.951578+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:40.814707+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:40.815232+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:40.815596+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:40.816108+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:40.816635+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:40.817086+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:40.824643+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.440876+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.442801+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.442852+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.442932+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.442949+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.443373+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.443415+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.443824+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.443855+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.443861+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.443879+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.444301+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.450796+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:41.451254+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.259443+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:42.259446+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:42.259446+00:00", "trade", 6.32, 2.0]
["2026-09-09T14:41:42.259446+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:41:42.259450+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:42.259454+00:00", "trade", 6.32, 26.0]
["2026-09-09T14:41:42.259878+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.259901+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.260201+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.260298+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.260839+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.260883+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.261147+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.261181+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.269819+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:42.270272+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.004255+00:00", "trade", 6.325, 100.0]
["2026-09-09T14:41:43.264740+00:00", "trade", 6.3213, 53.0]
["2026-09-09T14:41:43.267123+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.267663+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.267991+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.277063+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.313465+00:00", "trade", 6.3234, 19.0]
["2026-09-09T14:41:43.318136+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.342581+00:00", "trade", 6.325, 138.0]
["2026-09-09T14:41:43.412117+00:00", "trade", 6.325, 4.0]
["2026-09-09T14:41:43.640168+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.650096+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.681577+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.681624+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.789505+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.942809+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:43.943428+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:44.310185+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:44.310208+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:44.743028+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:44.743077+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:44.964320+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:44.967220+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:45.087753+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:45.119003+00:00", "trade", 6.3213, 37.0]
["2026-09-09T14:41:45.493348+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:45.729777+00:00", "trade", 6.32, 5.0]
["2026-09-09T14:41:45.730339+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:45.735377+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:41:45.735449+00:00", "trade", 6.32, 95.0]
["2026-09-09T14:41:45.736214+00:00", "trade", 6.32, 50.0]
["2026-09-09T14:41:45.736216+00:00", "trade", 6.32, 15.0]
["2026-09-09T14:41:45.736217+00:00", "trade", 6.32, 21.0]
["2026-09-09T14:41:45.736257+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:45.736264+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:45.736270+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:45.736310+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:45.736342+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:45.736346+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.736347+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:45.736347+00:00", "trade", 6.32, 200.0]
["2026-09-09T14:41:45.736347+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:45.736349+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:45.736354+00:00", "trade", 6.32, 17.0]
["2026-09-09T14:41:45.736485+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.736493+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.736507+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.736627+00:00", "trade", 6.32, 63.0]
["2026-09-09T14:41:45.736686+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.736755+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.736820+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.736975+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.737243+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.737259+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.737421+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.737486+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.737734+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.737793+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.738740+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.739189+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.742446+00:00", "trade", 6.32, 47.0]
["2026-09-09T14:41:45.747212+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:45.750524+00:00", "trade", 6.32, 16.0]
["2026-09-09T14:41:45.909842+00:00", "trade", 6.3103, 15.0]
["2026-09-09T14:41:46.070663+00:00", "trade", 6.3101, 27.0]
["2026-09-09T14:41:46.139927+00:00", "trade", 6.3101, 25.0]
["2026-09-09T14:41:46.456559+00:00", "trade", 6.3188, 100.0]
["2026-09-09T14:41:46.608590+00:00", "trade", 6.3187, 1.0]
["2026-09-09T14:41:46.682009+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:41:46.974403+00:00", "trade", 6.319, 36.0]
["2026-09-09T14:41:46.974424+00:00", "trade", 6.319, 4.0]
["2026-09-09T14:41:47.022697+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:47.027827+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:47.028285+00:00", "trade", 6.315, 63.0]
["2026-09-09T14:41:47.028884+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:47.029017+00:00", "trade", 6.315, 37.0]
["2026-09-09T14:41:47.029374+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.029441+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.029493+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.029557+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.029868+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.029882+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.029979+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.030047+00:00", "trade", 6.315, 26.0]
["2026-09-09T14:41:47.030105+00:00", "trade", 6.315, 63.0]
["2026-09-09T14:41:47.030689+00:00", "trade", 6.315, 11.0]
["2026-09-09T14:41:47.030784+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.030939+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.031283+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.039329+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:47.605355+00:00", "trade", 6.31, 6.0]
["2026-09-09T14:41:48.154328+00:00", "trade", 6.3101, 1.0]
["2026-09-09T14:41:48.501125+00:00", "trade", 6.3101, 2.0]
["2026-09-09T14:41:48.668622+00:00", "trade", 6.3238, 100.0]
["2026-09-09T14:41:48.948089+00:00", "trade", 6.315, 4.0]
["2026-09-09T14:41:48.948184+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:48.948629+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.953672+00:00", "trade", 6.315, 65.0]
["2026-09-09T14:41:48.953878+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.953947+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.954066+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.954120+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.954367+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.954467+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.954613+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.954966+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.963834+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.964282+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.964555+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:48.965061+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.024370+00:00", "trade", 6.3187, 2.0]
["2026-09-09T14:41:49.025047+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.025183+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.025541+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.026282+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.351762+00:00", "trade", 6.3187, 53.0]
["2026-09-09T14:41:49.352199+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.352709+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.352838+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.353362+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.353702+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.362132+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.362582+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:49.363020+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.895477+00:00", "trade", 6.315, 57.0]
["2026-09-09T14:41:50.896994+00:00", "trade", 6.3101, 57.0]
["2026-09-09T14:41:50.932546+00:00", "trade", 6.315, 4.0]
["2026-09-09T14:41:50.939683+00:00", "trade", 6.32, 70.0]
["2026-09-09T14:41:50.940126+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.940268+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.940269+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.940368+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:50.940628+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.940669+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.940728+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:50.940728+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.940744+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:41:50.940751+00:00", "trade", 6.32, 92.0]
["2026-09-09T14:41:50.940756+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.940763+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.940829+00:00", "trade", 6.32, 80.0]
["2026-09-09T14:41:50.941003+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.941670+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.949166+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.978369+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.998463+00:00", "trade", 6.315, 57.0]
["2026-09-09T14:41:50.998846+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:50.998904+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.000867+00:00", "trade", 6.3101, 57.0]
["2026-09-09T14:41:51.040482+00:00", "trade", 6.315, 90.0]
["2026-09-09T14:41:51.067577+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:51.160750+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.160983+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.161432+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.161966+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.170695+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.194040+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.194499+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.585768+00:00", "trade", 6.315, 112.0]
["2026-09-09T14:41:51.585799+00:00", "trade", 6.315, 87.0]
["2026-09-09T14:41:51.585835+00:00", "trade", 6.315, 126.0]
["2026-09-09T14:41:51.585867+00:00", "trade", 6.315, 97.0]
["2026-09-09T14:41:51.591496+00:00", "trade", 6.31, 112.0]
["2026-09-09T14:41:51.592174+00:00", "trade", 6.31, 87.0]
["2026-09-09T14:41:51.592213+00:00", "trade", 6.31, 126.0]
["2026-09-09T14:41:51.592808+00:00", "trade", 6.31, 97.0]
["2026-09-09T14:41:51.823107+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:51.823884+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.826419+00:00", "trade", 6.32, 100.0]
["2026-09-09T14:41:51.826899+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.828047+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.831396+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.831874+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.832314+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:51.919641+00:00", "trade", 6.311, 265.0]
["2026-09-09T14:41:53.047839+00:00", "trade", 6.2733, 100.0]
["2026-09-09T14:41:53.342287+00:00", "trade", 6.315, 4.0]
["2026-09-09T14:41:53.856392+00:00", "trade", 6.315, 48.0]
["2026-09-09T14:41:53.876456+00:00", "trade", 6.3199, 65.0]
["2026-09-09T14:41:53.877146+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:53.877312+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:53.877471+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:53.895111+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:53.895544+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:53.895559+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.062762+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.062968+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.074078+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:54.079863+00:00", "quote", 6.32, 6.33]
["2026-09-09T14:41:54.108174+00:00", "trade", 6.32, 15.0]
["2026-09-09T14:41:54.108214+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:54.108241+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:54.108248+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:54.108262+00:00", "quote", 6.32, 6.32]
["2026-09-09T14:41:54.108264+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:41:54.108335+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108380+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108383+00:00", "trade", 6.32, 18.0]
["2026-09-09T14:41:54.108452+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108461+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108556+00:00", "trade", 6.32, 10.0]
["2026-09-09T14:41:54.108558+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108668+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108679+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108716+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108751+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108760+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.108780+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.109966+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.109996+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.156463+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.156670+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.156931+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.157389+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.166419+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.261446+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.261738+00:00", "quote", 6.31, 6.33]
["2026-09-09T14:41:54.336876+00:00", "trade", 6.31, 235.0]
["2026-09-09T14:41:54.336895+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.336921+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.336938+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.337270+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.337443+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.337527+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.337547+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.337869+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.338625+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.539751+00:00", "trade", 6.3113, 14.0]
["2026-09-09T14:41:54.548242+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.877165+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:54.923284+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:55.150955+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:55.242847+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:41:55.242887+00:00", "trade", 6.315, 82.0]
["2026-09-09T14:41:55.243346+00:00", "trade", 6.315, 1.0]
["2026-09-09T14:41:55.243576+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:55.243600+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:55.243664+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:55.244123+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:55.245132+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:55.836493+00:00", "trade", 6.315, 10.0]
["2026-09-09T14:41:56.105751+00:00", "trade", 6.315, 4.0]
["2026-09-09T14:41:56.261255+00:00", "trade", 6.3113, 5.0]
["2026-09-09T14:41:56.479784+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:56.580233+00:00", "trade", 6.3113, 54.0]
["2026-09-09T14:41:56.580842+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:56.597072+00:00", "trade", 6.311, 32.0]
["2026-09-09T14:41:56.713703+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:57.084652+00:00", "trade", 6.3188, 1.0]
["2026-09-09T14:41:57.085367+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:41:57.834569+00:00", "trade", 6.3113, 23.0]
["2026-09-09T14:41:58.033491+00:00", "trade", 6.3113, 24.0]
["2026-09-09T14:41:58.262237+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:58.262475+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:41:58.595432+00:00", "trade", 6.315, 1.0]
["2026-09-09T14:41:58.911291+00:00", "trade", 6.315, 50.0]
["2026-09-09T14:41:59.114293+00:00", "trade", 6.315, 5.0]
["2026-09-09T14:41:59.160629+00:00", "trade", 6.3187, 1.0]
["2026-09-09T14:41:59.781835+00:00", "trade", 6.3187, 1.0]
["2026-09-09T14:42:00.924025+00:00", "trade", 6.3101, 2.0]
["2026-09-09T14:42:00.934065+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:00.934797+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:00.935471+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:00.935524+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:00.935804+00:00", "trade", 6.315, 63.0]
["2026-09-09T14:42:01.103253+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.103253+00:00", "trade", 6.31, 56.0]
["2026-09-09T14:42:01.103254+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:42:01.103258+00:00", "trade", 6.31, 4.0]
["2026-09-09T14:42:01.103260+00:00", "trade", 6.31, 1.0]
["2026-09-09T14:42:01.103273+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.103273+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.103275+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.103276+00:00", "trade", 6.31, 162.0]
["2026-09-09T14:42:01.103277+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:42:01.103280+00:00", "trade", 6.31, 15.0]
["2026-09-09T14:42:01.103281+00:00", "trade", 6.31, 85.0]
["2026-09-09T14:42:01.103283+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:42:01.103308+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103324+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103331+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103337+00:00", "trade", 6.31, 95.0]
["2026-09-09T14:42:01.103337+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103348+00:00", "trade", 6.31, 5.0]
["2026-09-09T14:42:01.103352+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103359+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.103397+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.103505+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.103567+00:00", "trade", 6.31, 50.0]
["2026-09-09T14:42:01.103584+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103625+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103673+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:42:01.103677+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:42:01.103677+00:00", "trade", 6.31, 30.0]
["2026-09-09T14:42:01.103677+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:42:01.103679+00:00", "trade", 6.31, 2.0]
["2026-09-09T14:42:01.103683+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:42:01.103690+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:42:01.103702+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103742+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.103783+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103858+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103863+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.103885+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.104336+00:00", "trade", 6.31, 29.0]
["2026-09-09T14:42:01.104694+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.104701+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.104726+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:42:01.104727+00:00", "trade", 6.31, 18.0]
["2026-09-09T14:42:01.104728+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.105023+00:00", "trade", 6.31, 10.0]
["2026-09-09T14:42:01.105276+00:00", "quote", 6.31, 6.32]
["2026-09-09T14:42:01.105313+00:00", "quote", 6.31, 6.31]
["2026-09-09T14:42:01.105397+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:01.105450+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:01.105599+00:00", "trade", 6.31, 63.0]
["2026-09-09T14:42:01.105681+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:01.105782+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:01.106277+00:00", "trade", 6.31, 23.0]
["2026-09-09T14:42:01.106759+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:01.108799+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:01.108810+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:01.109062+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:01.109091+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:42:01.110063+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:42:01.117692+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:42:01.119764+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:42:01.140399+00:00", "trade", 6.315, 100.0]
["2026-09-09T14:42:01.192933+00:00", "trade", 6.31, 100.0]
["2026-09-09T14:42:01.322454+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:42:01.324209+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:42:01.626234+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:42:01.637411+00:00", "trade", 6.3025, 65.0]
["2026-09-09T14:42:01.637422+00:00", "quote", 6.3, 6.32]
["2026-09-09T14:42:02.095274+00:00", "trade", 6.3199, 84.0]
["2026-09-09T14:42:02.684964+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:02.684991+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:02.685551+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:02.839889+00:00", "trade", 6.305, 24.0]
["2026-09-09T14:42:02.839894+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:42:02.839952+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:02.840041+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:02.840235+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:02.840791+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:02.878769+00:00", "trade", 6.305, 13.0]
["2026-09-09T14:42:02.885861+00:00", "trade", 6.305, 7.0]
["2026-09-09T14:42:03.079579+00:00", "trade", 6.3013, 11.0]
["2026-09-09T14:42:03.169225+00:00", "trade", 6.3087, 1.0]
["2026-09-09T14:42:03.494965+00:00", "trade", 6.3087, 1.0]
["2026-09-09T14:42:03.552178+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:04.186522+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:04.186837+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:05.595930+00:00", "trade", 6.3013, 1.0]
["2026-09-09T14:42:05.601019+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:42:05.649730+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:42:05.691481+00:00", "trade", 6.31, 4.0]
["2026-09-09T14:42:05.692267+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:05.708610+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:05.741047+00:00", "trade", 6.3001, 29.0]
["2026-09-09T14:42:05.744048+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:06.045247+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:06.046229+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:06.167317+00:00", "trade", 6.301, 300.0]
["2026-09-09T14:42:07.215222+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:07.215658+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:07.218075+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:07.379046+00:00", "trade", 6.3051, 1.0]
["2026-09-09T14:42:07.389357+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:42:08.625550+00:00", "trade", 6.309, 237.0]
["2026-09-09T14:42:08.626012+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:08.645074+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:08.709003+00:00", "trade", 6.3013, 53.0]
["2026-09-09T14:42:08.824302+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:08.826094+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:08.836683+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:08.989849+00:00", "trade", 6.305, 13.0]
["2026-09-09T14:42:08.989869+00:00", "trade", 6.3, 13.0]
["2026-09-09T14:42:08.990601+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:08.991054+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:09.250946+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:09.871523+00:00", "trade", 6.305, 1000.0]
["2026-09-09T14:42:09.893280+00:00", "trade", 6.3092, 5000.0]
["2026-09-09T14:42:09.893963+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:09.894108+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:09.894382+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:09.894855+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:09.934840+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.170517+00:00", "trade", 6.3017, 400.0]
["2026-09-09T14:42:10.171296+00:00", "trade", 6.305, 1600.0]
["2026-09-09T14:42:10.171615+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.171765+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.171984+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.172464+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.173869+00:00", "trade", 6.305, 100.0]
["2026-09-09T14:42:10.174134+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174299+00:00", "trade", 6.3, 25.0]
["2026-09-09T14:42:10.174301+00:00", "trade", 6.3, 50.0]
["2026-09-09T14:42:10.174302+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:42:10.174304+00:00", "trade", 6.3, 986.0]
["2026-09-09T14:42:10.174306+00:00", "trade", 6.3, 12.0]
["2026-09-09T14:42:10.174307+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174308+00:00", "trade", 6.3, 15.0]
["2026-09-09T14:42:10.174333+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174335+00:00", "trade", 6.3, 381.0]
["2026-09-09T14:42:10.174337+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174338+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174346+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174347+00:00", "trade", 6.3, 18.0]
["2026-09-09T14:42:10.174365+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174372+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174385+00:00", "trade", 6.3, 1101.0]
["2026-09-09T14:42:10.174386+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174387+00:00", "trade", 6.3, 63.0]
["2026-09-09T14:42:10.174387+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174388+00:00", "trade", 6.3, 200.0]
["2026-09-09T14:42:10.174390+00:00", "trade", 6.3, 500.0]
["2026-09-09T14:42:10.174392+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174393+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174394+00:00", "trade", 6.3, 21.0]
["2026-09-09T14:42:10.174394+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174395+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:42:10.174397+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:42:10.174404+00:00", "trade", 6.3, 40.0]
["2026-09-09T14:42:10.174405+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:42:10.174408+00:00", "trade", 6.3, 1600.0]
["2026-09-09T14:42:10.174412+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174413+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174415+00:00", "trade", 6.3, 158.0]
["2026-09-09T14:42:10.174416+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174423+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174435+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174438+00:00", "trade", 6.3, 179.0]
["2026-09-09T14:42:10.174439+00:00", "quote", 6.3, 6.31]
["2026-09-09T14:42:10.174442+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:42:10.174446+00:00", "trade", 6.3, 500.0]
["2026-09-09T14:42:10.174449+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:42:10.174464+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:42:10.174467+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:42:10.174478+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:42:10.174486+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:42:10.174501+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:42:10.174592+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:42:10.174598+00:00", "trade", 6.3, 2.0]
["2026-09-09T14:42:10.174631+00:00", "quote", 6.3, 6.3]
["2026-09-09T14:42:10.174695+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:42:10.174695+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:42:10.174698+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174732+00:00", "trade", 6.3, 339.0]
["2026-09-09T14:42:10.174736+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.174737+00:00", "trade", 6.3, 160.0]
["2026-09-09T14:42:10.174737+00:00", "trade", 6.3, 10.0]
["2026-09-09T14:42:10.174737+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:42:10.174739+00:00", "trade", 6.3, 15.0]
["2026-09-09T14:42:10.174743+00:00", "trade", 6.3, 1.0]
["2026-09-09T14:42:10.174745+00:00", "trade", 6.3, 100.0]
["2026-09-09T14:42:10.174792+00:00", "trade", 6.3, 98.0]
["2026-09-09T14:42:10.175233+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.175456+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.175523+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.175558+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.176025+00:00", "trade", 6.3, 23.0]
["2026-09-09T14:42:10.176140+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.176325+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.178670+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.178672+00:00", "trade", 6.29, 500.0]
["2026-09-09T14:42:10.178672+00:00", "trade", 6.29, 200.0]
["2026-09-09T14:42:10.178674+00:00", "trade", 6.29, 50.0]
["2026-09-09T14:42:10.178674+00:00", "trade", 6.29, 8.0]
["2026-09-09T14:42:10.178705+00:00", "trade", 6.29, 18.0]
["2026-09-09T14:42:10.178710+00:00", "trade", 6.29, 5.0]
["2026-09-09T14:42:10.178711+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.178712+00:00", "trade", 6.29, 15.0]
["2026-09-09T14:42:10.178717+00:00", "trade", 6.29, 12.0]
["2026-09-09T14:42:10.178718+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.178725+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.178738+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.178745+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.178829+00:00", "trade", 6.29, 18.0]
["2026-09-09T14:42:10.178940+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.179051+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.179192+00:00", "quote", 6.29, 6.3]
["2026-09-09T14:42:10.179199+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:42:10.179206+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:42:10.179213+00:00", "quote", 6.29, 6.29]
["2026-09-09T14:42:10.179285+00:00", "trade", 6.29, 30.0]
["2026-09-09T14:42:10.179285+00:00", "trade", 6.29, 16.0]
["2026-09-09T14:42:10.179286+00:00", "trade", 6.29, 220.0]
["2026-09-09T14:42:10.179286+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.179762+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.179819+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.179913+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.180282+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.180588+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.180598+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.180887+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.181909+00:00", "trade", 6.281, 500.0]
["2026-09-09T14:42:10.182274+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:42:10.183479+00:00", "trade", 6.29, 4.0]
["2026-09-09T14:42:10.184911+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.187234+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.188633+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.188658+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.189510+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.189955+00:00", "trade", 6.3, 63.0]
["2026-09-09T14:42:10.189983+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.195245+00:00", "trade", 6.28, 300.0]
["2026-09-09T14:42:10.195248+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:10.195275+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:10.195425+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:42:10.195581+00:00", "trade", 6.2801, 100.0]
["2026-09-09T14:42:10.195630+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:10.195743+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:10.195813+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.195842+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:10.195917+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.197858+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:10.198895+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:42:10.198899+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:42:10.198903+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:42:10.198994+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:42:10.199097+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:42:10.199220+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.199310+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.199809+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:10.200230+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:42:10.276034+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:10.367741+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:42:10.401126+00:00", "trade", 6.2818, 250.0]
["2026-09-09T14:42:10.438136+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:42:10.450884+00:00", "trade", 6.285, 500.0]
["2026-09-09T14:42:10.498331+00:00", "trade", 6.281, 324.0]
["2026-09-09T14:42:10.514261+00:00", "trade", 6.285, 3.0]
["2026-09-09T14:42:10.562043+00:00", "trade", 6.285, 11.0]
["2026-09-09T14:42:10.575778+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:42:10.666866+00:00", "trade", 6.285, 600.0]
["2026-09-09T14:42:10.700380+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.013552+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.013580+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.014311+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.024093+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:42:11.026811+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:42:11.308698+00:00", "trade", 6.2898, 5.0]
["2026-09-09T14:42:11.360594+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.360782+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.423890+00:00", "trade", 6.2802, 50.0]
["2026-09-09T14:42:11.427902+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:42:11.428186+00:00", "trade", 6.285, 49.0]
["2026-09-09T14:42:11.430805+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:42:11.431419+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.520199+00:00", "trade", 6.29, 1.0]
["2026-09-09T14:42:11.520247+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.520254+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.521063+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.521423+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.521447+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.538297+00:00", "trade", 6.285, 175.0]
["2026-09-09T14:42:11.538573+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.749172+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:11.749201+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:12.227187+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:42:12.554455+00:00", "trade", 6.2801, 2.0]
["2026-09-09T14:42:12.809171+00:00", "trade", 6.285, 400.0]
["2026-09-09T14:42:12.811588+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:12.811593+00:00", "trade", 6.285, 500.0]
["2026-09-09T14:42:12.811614+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:12.812127+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:12.812227+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:12.812622+00:00", "trade", 6.285, 300.0]
["2026-09-09T14:42:12.812982+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:12.813831+00:00", "trade", 6.285, 196.0]
["2026-09-09T14:42:12.821809+00:00", "trade", 6.285, 200.0]
["2026-09-09T14:42:12.995430+00:00", "trade", 6.285, 90.0]
["2026-09-09T14:42:13.382945+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.383022+00:00", "trade", 6.29, 64.0]
["2026-09-09T14:42:13.383022+00:00", "trade", 6.29, 36.0]
["2026-09-09T14:42:13.383023+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.383051+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.383413+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.408820+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.408919+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.408958+00:00", "trade", 6.29, 2.0]
["2026-09-09T14:42:13.412050+00:00", "trade", 6.285, 4.0]
["2026-09-09T14:42:13.412382+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412407+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412419+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412450+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412451+00:00", "trade", 6.285, 399.0]
["2026-09-09T14:42:13.412451+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412459+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:13.412463+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:13.412475+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:13.412478+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412486+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412490+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:42:13.412492+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412495+00:00", "trade", 6.285, 125.0]
["2026-09-09T14:42:13.412496+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412507+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412521+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412529+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412533+00:00", "trade", 6.28, 206.0]
["2026-09-09T14:42:13.412535+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:42:13.412535+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:42:13.412535+00:00", "trade", 6.28, 20.0]
["2026-09-09T14:42:13.412536+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412540+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:42:13.412543+00:00", "trade", 6.28, 6.0]
["2026-09-09T14:42:13.412543+00:00", "trade", 6.28, 30.0]
["2026-09-09T14:42:13.412543+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:13.412544+00:00", "trade", 6.28, 260.0]
["2026-09-09T14:42:13.412544+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:13.412547+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:42:13.412550+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:13.412550+00:00", "trade", 6.285, 55.0]
["2026-09-09T14:42:13.412551+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:13.412552+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:13.412557+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:42:13.412559+00:00", "trade", 6.28, 125.0]
["2026-09-09T14:42:13.412567+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:13.412572+00:00", "trade", 6.285, 421.0]
["2026-09-09T14:42:13.412573+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:13.412576+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:42:13.412579+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:42:13.412601+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:13.412713+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.412830+00:00", "trade", 6.28, 300.0]
["2026-09-09T14:42:13.412884+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:13.412966+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.413061+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.413074+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.413488+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.413728+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.413880+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.435777+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.435826+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.452239+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.474795+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.474803+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.512641+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.539741+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:13.539779+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.540587+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.540614+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.541267+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.541338+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.541808+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.549873+00:00", "trade", 6.2701, 1000.0]
["2026-09-09T14:42:13.575767+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:13.896442+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:13.897078+00:00", "trade", 6.279, 159.0]
["2026-09-09T14:42:13.897540+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.899880+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:13.899947+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:42:13.900335+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.026757+00:00", "trade", 6.275, 50.0]
["2026-09-09T14:42:14.026792+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:42:14.203617+00:00", "trade", 6.2899, 1.0]
["2026-09-09T14:42:14.234820+00:00", "trade", 6.28, 579.0]
["2026-09-09T14:42:14.636984+00:00", "trade", 6.28, 62.0]
["2026-09-09T14:42:14.636984+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:42:14.637023+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637037+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637044+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637051+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637058+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637071+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:42:14.637073+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637080+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637087+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637095+00:00", "trade", 6.28, 60.0]
["2026-09-09T14:42:14.637141+00:00", "trade", 6.28, 8.0]
["2026-09-09T14:42:14.637144+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:42:14.637145+00:00", "trade", 6.28, 13.0]
["2026-09-09T14:42:14.637242+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:42:14.637251+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637271+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637278+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:14.637286+00:00", "quote", 6.27, 6.29]
["2026-09-09T14:42:14.637297+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.637306+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.637313+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.637374+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.637512+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:14.637527+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.637595+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.637616+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.638347+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.638369+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.638736+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:14.737329+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.036800+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:42:15.037123+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.037149+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.037365+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.037416+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.037465+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.039784+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.040189+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.042999+00:00", "trade", 6.28, 900.0]
["2026-09-09T14:42:15.043787+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.062321+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.633414+00:00", "trade", 6.281, 225.0]
["2026-09-09T14:42:15.637323+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.637350+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.637357+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.637889+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.638294+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.638878+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.643903+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.644383+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:15.746738+00:00", "trade", 6.285, 1.0]
["2026-09-09T14:42:15.810949+00:00", "trade", 6.29, 25.0]
["2026-09-09T14:42:15.811740+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.070784+00:00", "trade", 6.285, 100.0]
["2026-09-09T14:42:16.498825+00:00", "trade", 6.28, 98.0]
["2026-09-09T14:42:16.498865+00:00", "trade", 6.28, 15.0]
["2026-09-09T14:42:16.498866+00:00", "trade", 6.28, 232.0]
["2026-09-09T14:42:16.498872+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.498883+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.498890+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.498897+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.498911+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.498918+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.498925+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.498939+00:00", "quote", 6.28, 6.29]
["2026-09-09T14:42:16.498946+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.498954+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.498961+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.498974+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.499148+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.499156+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.499166+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.499176+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:16.499179+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:42:16.499179+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.499185+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:42:16.499186+00:00", "trade", 6.28, 18.0]
["2026-09-09T14:42:16.499195+00:00", "trade", 6.28, 4.0]
["2026-09-09T14:42:16.499284+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:42:16.499314+00:00", "quote", 6.28, 6.28]
["2026-09-09T14:42:16.499471+00:00", "trade", 6.28, 10.0]
["2026-09-09T14:42:16.499473+00:00", "trade", 6.28, 80.0]
["2026-09-09T14:42:16.499473+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:16.499473+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499504+00:00", "trade", 6.28, 200.0]
["2026-09-09T14:42:16.499618+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499641+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499669+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499770+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499834+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499942+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499949+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499962+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.499982+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:16.500770+00:00", "trade", 6.275, 150.0]
["2026-09-09T14:42:16.501267+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:16.501712+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.506898+00:00", "trade", 6.275, 600.0]
["2026-09-09T14:42:16.507146+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.511677+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.512129+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.599110+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.599166+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.599744+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:16.616927+00:00", "trade", 6.2799, 10.0]
["2026-09-09T14:42:16.617702+00:00", "trade", 6.275, 119.0]
["2026-09-09T14:42:16.652091+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:17.013547+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.013574+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.014199+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.014465+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.060932+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:17.062180+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:17.062521+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.062549+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.063255+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.253443+00:00", "trade", 6.2799, 20.0]
["2026-09-09T14:42:17.332920+00:00", "trade", 6.2702, 22.0]
["2026-09-09T14:42:17.773926+00:00", "trade", 6.271, 150.0]
["2026-09-09T14:42:17.774721+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.774748+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:17.775618+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:18.195372+00:00", "trade", 6.2787, 7.0]
["2026-09-09T14:42:18.740404+00:00", "trade", 6.2713, 3.0]
["2026-09-09T14:42:18.740767+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:42:18.945359+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:18.945559+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:18.970006+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:18.970424+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:18.970487+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:18.970942+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:18.970972+00:00", "trade", 6.275, 120.0]
["2026-09-09T14:42:18.971068+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:18.971285+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:18.971339+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:18.971364+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:18.971373+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:18.971496+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:18.971564+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:18.972082+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:18.979090+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:19.016207+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.128262+00:00", "trade", 6.271, 100.0]
["2026-09-09T14:42:19.128328+00:00", "trade", 6.271, 66.0]
["2026-09-09T14:42:19.128978+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:19.129000+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.129269+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:19.129363+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.129421+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.129431+00:00", "trade", 6.275, 125.0]
["2026-09-09T14:42:19.129447+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.129449+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:19.129505+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.129654+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.129846+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:19.129918+00:00", "trade", 6.275, 125.0]
["2026-09-09T14:42:19.129960+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.129963+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:19.130186+00:00", "trade", 6.275, 125.0]
["2026-09-09T14:42:19.130265+00:00", "trade", 6.275, 125.0]
["2026-09-09T14:42:19.130376+00:00", "trade", 6.275, 125.0]
["2026-09-09T14:42:19.130498+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:19.131063+00:00", "trade", 6.275, 125.0]
["2026-09-09T14:42:19.149502+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.529115+00:00", "trade", 6.275, 1000.0]
["2026-09-09T14:42:19.665090+00:00", "trade", 6.2799, 4.0]
["2026-09-09T14:42:19.988086+00:00", "trade", 6.28, 50.0]
["2026-09-09T14:42:19.988132+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:19.988833+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.039944+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:20.114555+00:00", "trade", 6.2713, 9.0]
["2026-09-09T14:42:20.724229+00:00", "trade", 6.275, 75.0]
["2026-09-09T14:42:20.724261+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.724287+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.724681+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.724797+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.724849+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.724944+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.734598+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.880777+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.881156+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:20.881301+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.274069+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.274096+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.274633+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.274635+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.274739+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.274777+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.274831+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.546640+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:21.546661+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.546672+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:21.546689+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.547146+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.547459+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:21.547536+00:00", "trade", 6.275, 181.0]
["2026-09-09T14:42:21.707571+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:22.888008+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:22.888034+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:22.888099+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:22.888243+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:22.888446+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:22.888546+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:22.888664+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:22.889331+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:23.291289+00:00", "trade", 6.275, 27.0]
["2026-09-09T14:42:23.365579+00:00", "trade", 6.275, 7.0]
["2026-09-09T14:42:23.663029+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:23.663489+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:23.663819+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:23.719015+00:00", "trade", 6.2799, 2.0]
["2026-09-09T14:42:23.727475+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:42:23.727530+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:23.760607+00:00", "trade", 6.275, 40.0]
["2026-09-09T14:42:23.760623+00:00", "trade", 6.27, 40.0]
["2026-09-09T14:42:23.760729+00:00", "trade", 6.275, 60.0]
["2026-09-09T14:42:23.761200+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:23.762331+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:23.762357+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:23.762878+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:23.875465+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.362867+00:00", "trade", 6.28, 109.0]
["2026-09-09T14:42:24.362876+00:00", "trade", 6.275, 109.0]
["2026-09-09T14:42:24.362884+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.362915+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.363578+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.363627+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.364166+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.415731+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:42:24.686239+00:00", "trade", 6.2712, 100.0]
["2026-09-09T14:42:24.742355+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:24.742372+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.742381+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.742436+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.742877+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:24.743050+00:00", "trade", 6.275, 900.0]
["2026-09-09T14:42:24.743417+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.743445+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.744598+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.744667+00:00", "trade", 6.275, 400.0]
["2026-09-09T14:42:24.744843+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.745168+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.745218+00:00", "trade", 6.275, 400.0]
["2026-09-09T14:42:24.745238+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.745435+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.745531+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.745624+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.745758+00:00", "trade", 6.275, 400.0]
["2026-09-09T14:42:24.746035+00:00", "trade", 6.275, 99.0]
["2026-09-09T14:42:24.746055+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.746148+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.746549+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:42:24.747823+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.747884+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.747904+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.748194+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.748228+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.748297+00:00", "trade", 6.275, 300.0]
["2026-09-09T14:42:24.749734+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.750364+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.750941+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.750942+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:24.750967+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.751665+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.751717+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.759031+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:42:24.759038+00:00", "trade", 6.271, 200.0]
["2026-09-09T14:42:24.759575+00:00", "trade", 6.27, 200.0]
["2026-09-09T14:42:24.759593+00:00", "trade", 6.271, 56.0]
["2026-09-09T14:42:24.759842+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.760123+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:24.760346+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.760371+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.761874+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.761880+00:00", "trade", 6.27, 44.0]
["2026-09-09T14:42:24.761899+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.772951+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:24.773162+00:00", "trade", 6.27, 300.0]
["2026-09-09T14:42:24.774044+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:24.774740+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.774754+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.774770+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.774776+00:00", "trade", 6.27, 13.0]
["2026-09-09T14:42:24.774783+00:00", "trade", 6.27, 46.0]
["2026-09-09T14:42:24.774783+00:00", "trade", 6.27, 168.0]
["2026-09-09T14:42:24.774784+00:00", "trade", 6.27, 4.0]
["2026-09-09T14:42:24.774784+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.774785+00:00", "trade", 6.27, 86.0]
["2026-09-09T14:42:24.774786+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:24.774809+00:00", "trade", 6.27, 2.0]
["2026-09-09T14:42:24.774821+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.774895+00:00", "trade", 6.27, 25.0]
["2026-09-09T14:42:24.775014+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.775058+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.775120+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:24.775155+00:00", "trade", 6.27, 56.0]
["2026-09-09T14:42:24.775167+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:24.775169+00:00", "trade", 6.27, 80.0]
["2026-09-09T14:42:24.775169+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:24.775169+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:24.775169+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.775174+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:24.775218+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:24.775219+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:24.775252+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:24.775268+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:24.775400+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:24.775611+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:24.775804+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:24.775806+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:24.775986+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:24.776382+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:24.777493+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:42:24.778583+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:24.778647+00:00", "trade", 6.26, 12500.0]
["2026-09-09T14:42:24.778928+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:24.779266+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:24.779376+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:24.779949+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:24.784769+00:00", "trade", 6.27, 37.0]
["2026-09-09T14:42:24.795150+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:24.795674+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.796126+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.797290+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:24.798508+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.798897+00:00", "trade", 6.2798, 3.0]
["2026-09-09T14:42:24.799268+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.799949+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.801253+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.829727+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.851189+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.851226+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:24.851561+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.851609+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.852113+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.903232+00:00", "trade", 6.27, 328.0]
["2026-09-09T14:42:24.903572+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.903914+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.904022+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.954092+00:00", "trade", 6.275, 210.0]
["2026-09-09T14:42:24.955108+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.989869+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:42:24.990314+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:24.994213+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.013738+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.014702+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.015347+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.026616+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.402310+00:00", "trade", 6.2997, 24.0]
["2026-09-09T14:42:25.403429+00:00", "trade", 6.2851, 86.0]
["2026-09-09T14:42:25.565800+00:00", "trade", 6.2703, 13.0]
["2026-09-09T14:42:25.566265+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.567230+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.593412+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:42:25.593875+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.594822+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:25.662291+00:00", "trade", 6.275, 300.0]
["2026-09-09T14:42:25.799853+00:00", "trade", 6.2713, 68.0]
["2026-09-09T14:42:25.867304+00:00", "trade", 6.276, 1.0]
["2026-09-09T14:42:26.294757+00:00", "trade", 6.275, 3.0]
["2026-09-09T14:42:26.340767+00:00", "trade", 6.2713, 20.0]
["2026-09-09T14:42:26.639896+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:42:26.736734+00:00", "trade", 6.2701, 31.0]
["2026-09-09T14:42:27.397659+00:00", "trade", 6.275, 250.0]
["2026-09-09T14:42:27.402155+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:27.482654+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:27.548180+00:00", "trade", 6.275, 2.0]
["2026-09-09T14:42:28.243848+00:00", "trade", 6.275, 400.0]
["2026-09-09T14:42:28.297637+00:00", "trade", 6.271, 318.0]
["2026-09-09T14:42:28.542370+00:00", "trade", 6.3269, 3.0]
["2026-09-09T14:42:28.674824+00:00", "trade", 6.2787, 7.0]
["2026-09-09T14:42:28.687669+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.687700+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.688294+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.688806+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.690203+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.702300+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.777192+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.790490+00:00", "trade", 6.275, 200.0]
["2026-09-09T14:42:28.791038+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.799186+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.799367+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.799401+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.799576+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.799699+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.799743+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.799914+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.800250+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.800493+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.800695+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.804632+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.809803+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.810249+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.854661+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.864623+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:28.877701+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:28.878107+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:29.163956+00:00", "trade", 6.2701, 1.0]
["2026-09-09T14:42:29.164612+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:29.456865+00:00", "trade", 6.275, 25.0]
["2026-09-09T14:42:29.645556+00:00", "trade", 6.2713, 10.0]
["2026-09-09T14:42:29.885612+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:30.059650+00:00", "trade", 6.275, 18.0]
["2026-09-09T14:42:30.484146+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:30.484825+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:30.600653+00:00", "trade", 6.2701, 576.0]
["2026-09-09T14:42:30.601417+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:30.602512+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:30.609914+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:30.747860+00:00", "trade", 6.275, 341.0]
["2026-09-09T14:42:30.749082+00:00", "trade", 6.28, 2.0]
["2026-09-09T14:42:30.750067+00:00", "trade", 6.28, 11.0]
["2026-09-09T14:42:30.750105+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:30.868127+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:30.870691+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:42:30.870720+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.172568+00:00", "trade", 6.2713, 4.0]
["2026-09-09T14:42:31.351420+00:00", "trade", 6.2701, 9.0]
["2026-09-09T14:42:31.408001+00:00", "trade", 6.2702, 16.0]
["2026-09-09T14:42:31.474725+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.475830+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.477028+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.634565+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.635021+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.636751+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.636756+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.637159+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:31.712923+00:00", "trade", 6.2713, 26.0]
["2026-09-09T14:42:31.838049+00:00", "trade", 6.2787, 50.0]
["2026-09-09T14:42:32.401133+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:32.405543+00:00", "trade", 6.2712, 100.0]
["2026-09-09T14:42:33.011915+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:42:33.012252+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:33.012343+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:33.257816+00:00", "trade", 6.2797, 20.0]
["2026-09-09T14:42:33.310956+00:00", "trade", 6.2701, 79.0]
["2026-09-09T14:42:33.369739+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:42:33.757594+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:33.758180+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:33.998565+00:00", "trade", 6.275, 5.0]
["2026-09-09T14:42:34.003465+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:42:34.068476+00:00", "trade", 6.2787, 1.0]
["2026-09-09T14:42:34.166724+00:00", "trade", 6.2703, 80.0]
["2026-09-09T14:42:34.252627+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:34.253058+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:34.253390+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:34.253581+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:34.261953+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:34.262513+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:34.265130+00:00", "trade", 6.275, 230.0]
["2026-09-09T14:42:34.379466+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:34.379564+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:34.379614+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:34.379624+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:34.380110+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:34.422716+00:00", "trade", 6.2782, 22.0]
["2026-09-09T14:42:34.507278+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:34.586235+00:00", "trade", 6.275, 4000.0]
["2026-09-09T14:42:34.722670+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:34.800264+00:00", "trade", 6.28, 25.0]
["2026-09-09T14:42:34.800273+00:00", "trade", 6.275, 25.0]
["2026-09-09T14:42:35.064078+00:00", "trade", 6.2701, 29.0]
["2026-09-09T14:42:35.243116+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:36.601997+00:00", "trade", 6.28, 3.0]
["2026-09-09T14:42:36.622944+00:00", "trade", 6.2787, 38.0]
["2026-09-09T14:42:36.742696+00:00", "trade", 6.2713, 1.0]
["2026-09-09T14:42:36.837937+00:00", "trade", 6.275, 14.0]
["2026-09-09T14:42:37.192004+00:00", "trade", 6.275, 138.0]
["2026-09-09T14:42:37.197695+00:00", "trade", 6.275, 238.0]
["2026-09-09T14:42:37.198933+00:00", "trade", 6.27, 155.0]
["2026-09-09T14:42:37.199042+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:37.199049+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:37.199195+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:37.199238+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:37.199785+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:37.236677+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:38.092220+00:00", "trade", 6.2701, 193.0]
["2026-09-09T14:42:38.092935+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:38.092965+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:38.093495+00:00", "trade", 6.275, 157.0]
["2026-09-09T14:42:38.093580+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:38.094060+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:38.094109+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:38.094720+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:38.293911+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:38.302205+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:38.311222+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:42:38.387569+00:00", "trade", 6.275, 30.0]
["2026-09-09T14:42:38.388533+00:00", "trade", 6.275, 143.0]
["2026-09-09T14:42:38.391087+00:00", "trade", 6.275, 132.0]
["2026-09-09T14:42:38.400109+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:38.408004+00:00", "trade", 6.275, 38.0]
["2026-09-09T14:42:38.938674+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:39.296872+00:00", "trade", 6.275, 23.0]
["2026-09-09T14:42:39.298484+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:42:39.637682+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:39.661037+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:39.661136+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:39.661461+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:40.314620+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:40.387234+00:00", "trade", 6.275, 58.0]
["2026-09-09T14:42:40.393801+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:40.396059+00:00", "trade", 6.275, 83.0]
["2026-09-09T14:42:40.427259+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:41.006399+00:00", "trade", 6.2718, 20.0]
["2026-09-09T14:42:41.639765+00:00", "trade", 6.2799, 2.0]
["2026-09-09T14:42:41.640710+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:41.640774+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:41.640966+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:41.640991+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:41.641050+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:41.645096+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:41.647481+00:00", "trade", 6.2713, 6.0]
["2026-09-09T14:42:41.728236+00:00", "trade", 6.28, 120.0]
["2026-09-09T14:42:41.772713+00:00", "trade", 6.275, 190.0]
["2026-09-09T14:42:41.917645+00:00", "trade", 6.28, 194.0]
["2026-09-09T14:42:42.167930+00:00", "trade", 6.2711, 400.0]
["2026-09-09T14:42:42.168249+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:42.282424+00:00", "trade", 6.28, 5.0]
["2026-09-09T14:42:42.348562+00:00", "trade", 6.2713, 45.0]
["2026-09-09T14:42:43.610969+00:00", "trade", 6.272, 500.0]
["2026-09-09T14:42:43.611298+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:44.012410+00:00", "trade", 6.28, 1.0]
["2026-09-09T14:42:44.165900+00:00", "trade", 6.2791, 1000.0]
["2026-09-09T14:42:44.165953+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:45.062467+00:00", "trade", 6.275, 11.0]
["2026-09-09T14:42:45.113530+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:45.113553+00:00", "trade", 6.275, 4.0]
["2026-09-09T14:42:45.113624+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:45.254406+00:00", "trade", 6.2703, 2.0]
["2026-09-09T14:42:45.546907+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:45.881608+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:46.943237+00:00", "trade", 6.28, 100.0]
["2026-09-09T14:42:46.943262+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:46.943271+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:46.971390+00:00", "trade", 6.279, 250.0]
["2026-09-09T14:42:47.550637+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:42:47.928549+00:00", "trade", 6.2713, 74.0]
["2026-09-09T14:42:48.270236+00:00", "trade", 6.2701, 5.0]
["2026-09-09T14:42:48.893073+00:00", "trade", 6.275, 24.0]
["2026-09-09T14:42:49.132387+00:00", "trade", 6.2713, 61.0]
["2026-09-09T14:42:49.423340+00:00", "trade", 6.2797, 40.0]
["2026-09-09T14:42:49.875439+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:50.861930+00:00", "trade", 6.2709, 700.0]
["2026-09-09T14:42:51.260412+00:00", "trade", 6.275, 15.0]
["2026-09-09T14:42:51.477782+00:00", "trade", 6.275, 31.0]
["2026-09-09T14:42:53.267914+00:00", "trade", 6.2767, 1.0]
["2026-09-09T14:42:53.949618+00:00", "trade", 6.2709, 520.0]
["2026-09-09T14:42:54.100250+00:00", "trade", 6.2787, 7.0]
["2026-09-09T14:42:54.158365+00:00", "trade", 6.2701, 3.0]
["2026-09-09T14:42:54.769812+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:55.341683+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:55.437848+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.200288+00:00", "trade", 6.275, 1.0]
["2026-09-09T14:42:56.273861+00:00", "trade", 6.275, 100.0]
["2026-09-09T14:42:56.274377+00:00", "trade", 6.275, 62.0]
["2026-09-09T14:42:56.323913+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.324228+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.392251+00:00", "trade", 6.2788, 100.0]
["2026-09-09T14:42:56.946994+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.946997+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.946998+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947000+00:00", "trade", 6.27, 15.0]
["2026-09-09T14:42:56.947022+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947029+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947035+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947049+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947057+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947082+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947089+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947095+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947096+00:00", "trade", 6.27, 104.0]
["2026-09-09T14:42:56.947096+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947105+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947110+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947113+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947117+00:00", "trade", 6.27, 545.0]
["2026-09-09T14:42:56.947120+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947123+00:00", "trade", 6.27, 18.0]
["2026-09-09T14:42:56.947128+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947130+00:00", "trade", 6.27, 18.0]
["2026-09-09T14:42:56.947135+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947170+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947181+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:56.947183+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947183+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:42:56.947195+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947196+00:00", "trade", 6.27, 188.0]
["2026-09-09T14:42:56.947199+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947201+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947202+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947204+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947206+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947210+00:00", "trade", 6.27, 1732.0]
["2026-09-09T14:42:56.947211+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947226+00:00", "trade", 6.27, 56.0]
["2026-09-09T14:42:56.947228+00:00", "trade", 6.27, 30.0]
["2026-09-09T14:42:56.947228+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:56.947230+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:42:56.947233+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947235+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:42:56.947236+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947238+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947238+00:00", "quote", 6.27, 6.28]
["2026-09-09T14:42:56.947240+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947240+00:00", "trade", 6.27, 50.0]
["2026-09-09T14:42:56.947241+00:00", "trade", 6.27, 20.0]
["2026-09-09T14:42:56.947242+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:56.947242+00:00", "quote", 6.26, 6.28]
["2026-09-09T14:42:56.947245+00:00", "trade", 6.27, 5.0]
["2026-09-09T14:42:56.947248+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:42:56.947248+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:42:56.947249+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947251+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:56.947255+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947255+00:00", "trade", 6.27, 10.0]
["2026-09-09T14:42:56.947279+00:00", "trade", 6.27, 12.0]
["2026-09-09T14:42:56.947317+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947338+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947352+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947359+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947373+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947380+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947401+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947448+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:42:56.947448+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947459+00:00", "trade", 6.27, 100.0]
["2026-09-09T14:42:56.947492+00:00", "trade", 6.265, 19.0]
["2026-09-09T14:42:56.947522+00:00", "trade", 6.265, 81.0]
["2026-09-09T14:42:56.947522+00:00", "trade", 6.26, 19.0]
["2026-09-09T14:42:56.947559+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947579+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:42:56.947589+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:42:56.947614+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947622+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947650+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947653+00:00", "trade", 6.26, 13.0]
["2026-09-09T14:42:56.947653+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947653+00:00", "trade", 6.26, 80.0]
["2026-09-09T14:42:56.947656+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947659+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:56.947726+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947766+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947923+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.947926+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.948377+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.948519+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.950067+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.954255+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:56.970949+00:00", "trade", 6.27, 1.0]
["2026-09-09T14:42:56.999767+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:57.000269+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:57.003458+00:00", "trade", 6.26, 1.0]
["2026-09-09T14:42:57.013676+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:57.013701+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:57.016277+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:57.025056+00:00", "trade", 6.265, 100.0]
["2026-09-09T14:42:57.025405+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:57.047061+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:57.969907+00:00", "trade", 6.2687, 20.0]
["2026-09-09T14:42:57.986663+00:00", "trade", 6.2602, 12.0]
["2026-09-09T14:42:59.084485+00:00", "trade", 6.26, 15.0]
["2026-09-09T14:42:59.308678+00:00", "trade", 6.26, 5.0]
["2026-09-09T14:42:59.308688+00:00", "trade", 6.26, 24.0]
["2026-09-09T14:42:59.308691+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:59.315287+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:42:59.699398+00:00", "trade", 6.269, 112.0]
["2026-09-09T14:42:59.797916+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:59.797942+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:59.798006+00:00", "trade", 6.26, 13.0]
["2026-09-09T14:42:59.798080+00:00", "trade", 6.26, 2.0]
["2026-09-09T14:42:59.884137+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:42:59.884169+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:43:00.108909+00:00", "trade", 6.2601, 16.0]
["2026-09-09T14:43:00.197667+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:43:00.220610+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:43:00.220637+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:43:00.220664+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:43:00.223795+00:00", "trade", 6.26, 20.0]
["2026-09-09T14:43:00.223854+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:43:00.223877+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:43:00.259973+00:00", "quote", 6.26, 6.27]
["2026-09-09T14:43:00.271745+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:43:00.271843+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:43:00.272080+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:43:00.272121+00:00", "trade", 6.26, 124.0]
["2026-09-09T14:43:00.272121+00:00", "trade", 6.26, 13.0]
["2026-09-09T14:43:00.272226+00:00", "quote", 6.26, 6.26]
["2026-09-09T14:43:00.272285+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:43:00.272285+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.272375+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.272389+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.272976+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.273048+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.273321+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.273356+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.277639+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:43:00.299695+00:00", "trade", 6.25, 696.0]
["2026-09-09T14:43:00.303824+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:43:00.303826+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:43:00.303829+00:00", "trade", 6.25, 52.0]
["2026-09-09T14:43:00.303829+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:43:00.303833+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:43:00.303833+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:43:00.303866+00:00", "trade", 6.25, 245.0]
["2026-09-09T14:43:00.303868+00:00", "trade", 6.25, 80.0]
["2026-09-09T14:43:00.303874+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:43:00.303883+00:00", "trade", 6.25, 32.0]
["2026-09-09T14:43:00.303890+00:00", "trade", 6.25, 12.0]
["2026-09-09T14:43:00.303890+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.303905+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.303913+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.303919+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.303926+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.303940+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.303955+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.303962+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.303967+00:00", "trade", 6.25, 13.0]
["2026-09-09T14:43:00.303971+00:00", "trade", 6.25, 88.0]
["2026-09-09T14:43:00.303971+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:43:00.304039+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:43:00.304039+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:43:00.304054+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:43:00.304070+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:43:00.304223+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:43:00.304236+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:43:00.304236+00:00", "trade", 6.25, 27.0]
["2026-09-09T14:43:00.304236+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:43:00.304236+00:00", "trade", 6.25, 800.0]
["2026-09-09T14:43:00.304236+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:43:00.304292+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:43:00.304490+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.304511+00:00", "trade", 6.25, 16.0]
["2026-09-09T14:43:00.304537+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.305379+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.305387+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.306145+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.307487+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.307808+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.308104+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.308690+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.310797+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.311313+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.311697+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.313691+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.316361+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.318129+00:00", "trade", 6.24, 145.0]
["2026-09-09T14:43:00.318807+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.319214+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.319315+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.321405+00:00", "trade", 6.245, 6.0]
["2026-09-09T14:43:00.321970+00:00", "trade", 6.245, 2.0]
["2026-09-09T14:43:00.321994+00:00", "trade", 6.245, 3.0]
["2026-09-09T14:43:00.322211+00:00", "trade", 6.242, 100.0]
["2026-09-09T14:43:00.322922+00:00", "trade", 6.242, 94.0]
["2026-09-09T14:43:00.325184+00:00", "trade", 6.25, 6.0]
["2026-09-09T14:43:00.577748+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:43:00.577794+00:00", "trade", 6.24, 17.0]
["2026-09-09T14:43:00.577835+00:00", "trade", 6.24, 280.0]
["2026-09-09T14:43:00.577867+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.577882+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.577933+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.578256+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.578299+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:43:00.578404+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:43:00.578410+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:43:00.578419+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:43:00.578424+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:43:00.578476+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:43:00.578478+00:00", "trade", 6.24, 67.0]
["2026-09-09T14:43:00.578478+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:43:00.578478+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:43:00.578478+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.578599+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.578606+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.578614+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.578631+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.578648+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.578679+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.578960+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.579084+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.579159+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.580461+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.598078+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.599099+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.599124+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.599665+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.614091+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.614171+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.614254+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.614502+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.614616+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.616086+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.616093+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.617725+00:00", "trade", 6.24, 11.0]
["2026-09-09T14:43:00.618402+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.618503+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.629421+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.630378+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.725027+00:00", "trade", 6.235, 34.0]
["2026-09-09T14:43:00.725440+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.725667+00:00", "trade", 6.235, 66.0]
["2026-09-09T14:43:00.725676+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.726111+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:00.726131+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.726358+00:00", "trade", 6.235, 34.0]
["2026-09-09T14:43:00.726398+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.769525+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.769923+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:00.804763+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:01.111140+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:01.111562+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:01.111850+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:01.112104+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:01.112532+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:01.790587+00:00", "trade", 6.235, 14.0]
["2026-09-09T14:43:01.790956+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:43:02.184915+00:00", "trade", 6.2304, 6000.0]
["2026-09-09T14:43:02.185602+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.185928+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.186381+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.209709+00:00", "trade", 6.2331, 1.0]
["2026-09-09T14:43:02.211914+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.563375+00:00", "trade", 6.235, 8.0]
["2026-09-09T14:43:02.883072+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:43:02.883072+00:00", "trade", 6.24, 28.0]
["2026-09-09T14:43:02.883229+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.883376+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:02.883426+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.883453+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.883497+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.883515+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.883954+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.884008+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.884612+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.920687+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:02.921418+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.931554+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:43:02.931692+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.931969+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.932794+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:43:02.979993+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:02.980013+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:03.073161+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:03.073823+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:03.078783+00:00", "trade", 6.235, 400.0]
["2026-09-09T14:43:03.080015+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:03.105248+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:03.106203+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:03.188461+00:00", "trade", 6.239, 500.0]
["2026-09-09T14:43:03.188912+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:03.190333+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:03.190360+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:03.365466+00:00", "trade", 6.235, 30.0]
["2026-09-09T14:43:04.187399+00:00", "trade", 6.235, 16.0]
["2026-09-09T14:43:04.325281+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:04.471798+00:00", "trade", 6.2302, 2.0]
["2026-09-09T14:43:04.523067+00:00", "trade", 6.2302, 59.0]
["2026-09-09T14:43:04.546052+00:00", "trade", 6.235, 25.0]
["2026-09-09T14:43:05.025496+00:00", "trade", 6.2387, 10.0]
["2026-09-09T14:43:05.182877+00:00", "trade", 6.235, 310.0]
["2026-09-09T14:43:05.195465+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.195807+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.251782+00:00", "trade", 6.235, 10.0]
["2026-09-09T14:43:05.253117+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:05.253871+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.287302+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.407893+00:00", "trade", 6.24, 25.0]
["2026-09-09T14:43:05.408724+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.409185+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.484647+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:43:05.485338+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.485372+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.504226+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.746861+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:05.747202+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.747269+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.747445+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:05.747540+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:05.748092+00:00", "trade", 6.235, 90.0]
["2026-09-09T14:43:05.748389+00:00", "trade", 6.235, 51.0]
["2026-09-09T14:43:05.783413+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.818068+00:00", "trade", 6.2313, 65.0]
["2026-09-09T14:43:05.818815+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.819556+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.835623+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:05.885226+00:00", "trade", 6.2346, 6.0]
["2026-09-09T14:43:06.316579+00:00", "trade", 6.235, 8.0]
["2026-09-09T14:43:06.405171+00:00", "trade", 6.2398, 100.0]
["2026-09-09T14:43:06.405946+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.406014+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.406022+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.406401+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.407149+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.475982+00:00", "trade", 6.235, 10.0]
["2026-09-09T14:43:06.477232+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:06.477574+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.477917+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.478375+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.479700+00:00", "trade", 6.2387, 65.0]
["2026-09-09T14:43:06.480378+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.678561+00:00", "trade", 6.235, 700.0]
["2026-09-09T14:43:06.722179+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.722647+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:06.787562+00:00", "trade", 6.235, 11.0]
["2026-09-09T14:43:07.397895+00:00", "trade", 6.2399, 8.0]
["2026-09-09T14:43:07.511386+00:00", "trade", 6.235, 5.0]
["2026-09-09T14:43:07.511451+00:00", "trade", 6.235, 45.0]
["2026-09-09T14:43:07.583259+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:07.620276+00:00", "trade", 6.231, 116.0]
["2026-09-09T14:43:07.620928+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:07.620959+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:07.658707+00:00", "trade", 6.2301, 50.0]
["2026-09-09T14:43:07.658989+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:07.659457+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:07.670600+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:07.723099+00:00", "trade", 6.2399, 1.0]
["2026-09-09T14:43:07.723399+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:07.723881+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:07.743107+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.086935+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:08.086969+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:08.087300+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.087712+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.087731+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.089005+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.089219+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:08.089260+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.089991+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.090263+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:08.090891+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:08.093359+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.093361+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:08.093863+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:08.096126+00:00", "trade", 6.2399, 400.0]
["2026-09-09T14:43:08.600188+00:00", "trade", 6.2327, 185.0]
["2026-09-09T14:43:08.622185+00:00", "trade", 6.2327, 1.0]
["2026-09-09T14:43:08.667608+00:00", "trade", 6.2388, 50.0]
["2026-09-09T14:43:09.268356+00:00", "trade", 6.23, 14.0]
["2026-09-09T14:43:09.330493+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:09.504931+00:00", "trade", 6.235, 600.0]
["2026-09-09T14:43:10.190855+00:00", "trade", 6.23, 4090.0]
["2026-09-09T14:43:10.452093+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:43:10.502643+00:00", "trade", 6.2399, 10.0]
["2026-09-09T14:43:10.586228+00:00", "trade", 6.235, 9.0]
["2026-09-09T14:43:10.590736+00:00", "trade", 6.235, 51.0]
["2026-09-09T14:43:10.591405+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:10.591863+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:10.597363+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:43:10.736953+00:00", "trade", 6.2313, 84.0]
["2026-09-09T14:43:10.737932+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:10.782873+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:10.868685+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:43:10.949192+00:00", "trade", 6.2387, 8.0]
["2026-09-09T14:43:11.025443+00:00", "trade", 6.235, 123.0]
["2026-09-09T14:43:11.044018+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:43:11.300417+00:00", "trade", 6.235, 25.0]
["2026-09-09T14:43:11.341204+00:00", "trade", 6.235, 11.0]
["2026-09-09T14:43:11.364210+00:00", "trade", 6.2302, 100.0]
["2026-09-09T14:43:11.364252+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:11.372689+00:00", "trade", 6.235, 3.0]
["2026-09-09T14:43:11.372726+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:43:11.599609+00:00", "trade", 6.2315, 10.0]
["2026-09-09T14:43:11.600168+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:11.600963+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:11.814467+00:00", "trade", 6.2316, 3000.0]
["2026-09-09T14:43:11.814898+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:11.885642+00:00", "trade", 6.235, 3000.0]
["2026-09-09T14:43:12.329498+00:00", "trade", 6.2313, 5.0]
["2026-09-09T14:43:12.386880+00:00", "trade", 6.235, 250.0]
["2026-09-09T14:43:12.508783+00:00", "trade", 6.2313, 41.0]
["2026-09-09T14:43:12.719412+00:00", "trade", 6.235, 300.0]
["2026-09-09T14:43:12.857766+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:13.160582+00:00", "trade", 6.2303, 31.0]
["2026-09-09T14:43:13.235169+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:13.672697+00:00", "trade", 6.235, 54.0]
["2026-09-09T14:43:13.691751+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:13.691830+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:13.769845+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:13.770822+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:13.789546+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:13.799849+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:13.800690+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:14.386077+00:00", "trade", 6.235, 8.0]
["2026-09-09T14:43:14.430412+00:00", "trade", 6.2387, 1.0]
["2026-09-09T14:43:14.553039+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:14.553413+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:14.553751+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:14.620026+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:43:14.620674+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:14.653594+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:14.798455+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:14.798556+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:14.798940+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:15.272215+00:00", "trade", 6.239, 240.0]
["2026-09-09T14:43:15.525008+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:15.525030+00:00", "trade", 6.235, 5.0]
["2026-09-09T14:43:15.525373+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:15.777841+00:00", "trade", 6.2399, 34.0]
["2026-09-09T14:43:15.777890+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:15.852377+00:00", "trade", 6.2399, 1.0]
["2026-09-09T14:43:16.331737+00:00", "trade", 6.2313, 69.0]
["2026-09-09T14:43:16.332099+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:16.418754+00:00", "trade", 6.2302, 15.0]
["2026-09-09T14:43:16.635015+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:16.635425+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:16.835287+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:43:17.349490+00:00", "trade", 6.232, 1.0]
["2026-09-09T14:43:17.405608+00:00", "trade", 6.2399, 5.0]
["2026-09-09T14:43:17.441566+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:17.447065+00:00", "trade", 6.231, 27.0]
["2026-09-09T14:43:17.447271+00:00", "trade", 6.231, 3.0]
["2026-09-09T14:43:17.452593+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:17.472876+00:00", "trade", 6.2398, 10.0]
["2026-09-09T14:43:17.683586+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:17.684253+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:17.740229+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:17.740888+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:17.793430+00:00", "trade", 6.2313, 1.0]
["2026-09-09T14:43:18.038169+00:00", "trade", 6.2301, 9.0]
["2026-09-09T14:43:18.152195+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:18.264037+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:18.626043+00:00", "trade", 6.2387, 8.0]
["2026-09-09T14:43:18.802205+00:00", "trade", 6.231, 122.0]
["2026-09-09T14:43:20.328477+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:43:20.328839+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:43:20.573998+00:00", "trade", 6.235, 55.0]
["2026-09-09T14:43:20.581281+00:00", "trade", 6.24, 55.0]
["2026-09-09T14:43:20.662743+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:43:21.355169+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:43:21.530769+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:21.530818+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:21.531332+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:21.531460+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:21.532583+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:21.532625+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:21.605587+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:43:21.605717+00:00", "trade", 6.235, 8.0]
["2026-09-09T14:43:21.606303+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:21.606320+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.077807+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.078253+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.078680+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.104564+00:00", "trade", 6.23, 180.0]
["2026-09-09T14:43:22.106740+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.134108+00:00", "trade", 6.2387, 8.0]
["2026-09-09T14:43:22.134656+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.194996+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.195044+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.343040+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:22.351208+00:00", "trade", 6.236, 25.0]
["2026-09-09T14:43:23.000298+00:00", "trade", 6.235, 7.0]
["2026-09-09T14:43:23.001310+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:23.001479+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:23.001861+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:23.001921+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:23.012891+00:00", "trade", 6.235, 147.0]
["2026-09-09T14:43:23.014264+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:23.015792+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:23.016029+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:23.028362+00:00", "trade", 6.23, 60.0]
["2026-09-09T14:43:23.028373+00:00", "trade", 6.234, 60.0]
["2026-09-09T14:43:23.028945+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:23.078589+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:23.158730+00:00", "trade", 6.2341, 10.0]
["2026-09-09T14:43:24.103533+00:00", "trade", 6.23, 856.0]
["2026-09-09T14:43:24.103922+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.104791+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:24.217081+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.217457+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.263603+00:00", "trade", 6.235, 307.0]
["2026-09-09T14:43:24.407136+00:00", "trade", 6.2312, 100.0]
["2026-09-09T14:43:24.438302+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:24.626071+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.626762+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.626813+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.627688+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.651322+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.952904+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.952952+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:24.953675+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:25.025243+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:25.346316+00:00", "trade", 6.239, 442.0]
["2026-09-09T14:43:25.346672+00:00", "trade", 6.239, 1.0]
["2026-09-09T14:43:25.351305+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:25.351671+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:25.351725+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:25.352233+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:25.360150+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:25.528416+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:25.699343+00:00", "trade", 6.2313, 53.0]
["2026-09-09T14:43:25.825489+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:43:25.873758+00:00", "trade", 6.235, 3.0]
["2026-09-09T14:43:25.874147+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:43:25.986676+00:00", "trade", 6.2399, 3990.0]
["2026-09-09T14:43:26.168640+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:26.201209+00:00", "trade", 6.2387, 30.0]
["2026-09-09T14:43:26.210037+00:00", "trade", 6.231, 1000.0]
["2026-09-09T14:43:26.462060+00:00", "trade", 6.2302, 35.0]
["2026-09-09T14:43:26.462735+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:26.610201+00:00", "trade", 6.2398, 6.0]
["2026-09-09T14:43:26.644650+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:43:26.691578+00:00", "trade", 6.2301, 928.0]
["2026-09-09T14:43:26.812644+00:00", "trade", 6.231, 500.0]
["2026-09-09T14:43:27.015938+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:27.202982+00:00", "trade", 6.235, 5.0]
["2026-09-09T14:43:27.337888+00:00", "trade", 6.23, 40.0]
["2026-09-09T14:43:27.337889+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:27.337891+00:00", "trade", 6.23, 440.0]
["2026-09-09T14:43:27.337893+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:43:27.337896+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:43:27.337896+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:27.337899+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:43:27.337925+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.337932+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.337939+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.337945+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.337953+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.337960+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.337984+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.337994+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.338000+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:43:27.338003+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:43:27.338009+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.338020+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:43:27.338025+00:00", "trade", 6.23, 4.0]
["2026-09-09T14:43:27.338026+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:27.338031+00:00", "trade", 6.23, 18.0]
["2026-09-09T14:43:27.338033+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.338040+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.338047+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.338061+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.338067+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:27.338072+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:43:27.338073+00:00", "trade", 6.23, 18.0]
["2026-09-09T14:43:27.338087+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:27.338095+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:43:27.338097+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:27.338103+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:43:27.338124+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:43:27.338141+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:43:27.338204+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:43:27.338204+00:00", "trade", 6.23, 7.0]
["2026-09-09T14:43:27.338219+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:43:27.338230+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:43:27.338324+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:27.338325+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:27.338411+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:43:27.338415+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:27.338415+00:00", "trade", 6.23, 3.0]
["2026-09-09T14:43:27.338415+00:00", "trade", 6.23, 13.0]
["2026-09-09T14:43:27.338418+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:27.338426+00:00", "trade", 6.23, 188.0]
["2026-09-09T14:43:27.338426+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:27.338426+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:27.338426+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:43:27.338426+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.338432+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.338435+00:00", "trade", 6.23, 300.0]
["2026-09-09T14:43:27.338435+00:00", "trade", 6.23, 58.0]
["2026-09-09T14:43:27.338435+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:43:27.338437+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:27.338441+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:43:27.338443+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:43:27.338443+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:43:27.338444+00:00", "trade", 6.23, 180.0]
["2026-09-09T14:43:27.338448+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:27.338450+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:43:27.338471+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:43:27.338485+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.338523+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.338819+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.339070+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:43:27.339147+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.339175+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.339329+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.339450+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.339530+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.339784+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.339923+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.340062+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.340243+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.340281+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.340326+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.340855+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.340881+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.340975+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.342446+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.419964+00:00", "trade", 6.2247, 15.0]
["2026-09-09T14:43:27.439198+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.439706+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.440045+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.547343+00:00", "trade", 6.2287, 7.0]
["2026-09-09T14:43:27.579735+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.579784+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.580159+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.580589+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:27.581736+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:28.137730+00:00", "trade", 6.222, 400.0]
["2026-09-09T14:43:28.283324+00:00", "trade", 6.225, 25.0]
["2026-09-09T14:43:28.544169+00:00", "trade", 6.225, 278.0]
["2026-09-09T14:43:28.741628+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:43:28.741675+00:00", "trade", 6.225, 3.0]
["2026-09-09T14:43:28.957578+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:28.958077+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:28.958231+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:29.306931+00:00", "trade", 6.225, 4.0]
["2026-09-09T14:43:29.307885+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:29.459801+00:00", "trade", 6.2213, 9.0]
["2026-09-09T14:43:29.460163+00:00", "trade", 6.2213, 1.0]
["2026-09-09T14:43:29.663798+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:30.062379+00:00", "trade", 6.2246, 170.0]
["2026-09-09T14:43:30.143970+00:00", "trade", 6.225, 80.0]
["2026-09-09T14:43:30.145166+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:30.231947+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:30.331232+00:00", "trade", 6.2255, 1.0]
["2026-09-09T14:43:30.742979+00:00", "trade", 6.2201, 109.0]
["2026-09-09T14:43:31.286535+00:00", "trade", 6.2213, 21.0]
["2026-09-09T14:43:31.452238+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:31.452890+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:31.452943+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:31.677798+00:00", "trade", 6.2213, 1.0]
["2026-09-09T14:43:31.837968+00:00", "trade", 6.2237, 20.0]
["2026-09-09T14:43:31.938546+00:00", "trade", 6.2239, 50.0]
["2026-09-09T14:43:32.251901+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:43:32.348470+00:00", "trade", 6.225, 4.0]
["2026-09-09T14:43:32.348838+00:00", "trade", 6.225, 1.0]
["2026-09-09T14:43:32.559323+00:00", "trade", 6.22, 96.0]
["2026-09-09T14:43:32.559389+00:00", "trade", 6.22, 3.0]
["2026-09-09T14:43:32.559390+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:43:32.559391+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:32.559410+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:32.559417+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:32.559424+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:32.559431+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:32.559459+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:32.559466+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:32.559673+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:32.559680+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:32.559699+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:32.559710+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:32.559728+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:32.559781+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:43:32.559806+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:32.559809+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:32.559810+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:32.559810+00:00", "trade", 6.22, 120.0]
["2026-09-09T14:43:32.559810+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:32.559812+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:32.559833+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.559853+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.559871+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.559894+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:43:32.560229+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.560271+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.560394+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.560496+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.560558+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:43:32.560578+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.560782+00:00", "trade", 6.2201, 16.0]
["2026-09-09T14:43:32.560785+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.560791+00:00", "trade", 6.22, 12.0]
["2026-09-09T14:43:32.560877+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.561356+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.561823+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:32.591384+00:00", "trade", 6.215, 15.0]
["2026-09-09T14:43:33.157161+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:33.157665+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:33.158092+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:33.267038+00:00", "trade", 6.2187, 10.0]
["2026-09-09T14:43:33.466187+00:00", "trade", 6.215, 883.0]
["2026-09-09T14:43:33.487516+00:00", "trade", 6.2113, 50.0]
["2026-09-09T14:43:33.613321+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:33.613329+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:33.665644+00:00", "trade", 6.215, 10.0]
["2026-09-09T14:43:33.665665+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:43:33.772565+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:34.279536+00:00", "trade", 6.2115, 14.0]
["2026-09-09T14:43:34.393885+00:00", "trade", 6.212, 80.0]
["2026-09-09T14:43:34.648395+00:00", "trade", 6.2103, 20.0]
["2026-09-09T14:43:34.649500+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:34.691816+00:00", "trade", 6.2198, 10.0]
["2026-09-09T14:43:34.721813+00:00", "trade", 6.211, 300.0]
["2026-09-09T14:43:35.323480+00:00", "trade", 6.21, 500.0]
["2026-09-09T14:43:35.593115+00:00", "trade", 6.2199, 6.0]
["2026-09-09T14:43:35.715475+00:00", "trade", 6.215, 500.0]
["2026-09-09T14:43:35.949512+00:00", "trade", 6.2113, 63.0]
["2026-09-09T14:43:35.987671+00:00", "trade", 6.2109, 1810.0]
["2026-09-09T14:43:36.013939+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.013966+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.014487+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.698982+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:43:36.780953+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.901055+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.936947+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.936957+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:43:36.936958+00:00", "trade", 6.21, 390.0]
["2026-09-09T14:43:36.936959+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:43:36.936961+00:00", "trade", 6.21, 15.0]
["2026-09-09T14:43:36.936966+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:43:36.936966+00:00", "trade", 6.21, 40.0]
["2026-09-09T14:43:36.936967+00:00", "trade", 6.21, 72.0]
["2026-09-09T14:43:36.937007+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937013+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937020+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937033+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937046+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937048+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:43:36.937050+00:00", "trade", 6.21, 80.0]
["2026-09-09T14:43:36.937050+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:43:36.937051+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:43:36.937053+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937067+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937068+00:00", "trade", 6.21, 677.0]
["2026-09-09T14:43:36.937070+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937071+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:43:36.937073+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:43:36.937082+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:36.937085+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:36.937095+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:36.937102+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:36.937123+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:36.937131+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:36.937135+00:00", "trade", 6.21, 82.0]
["2026-09-09T14:43:36.937135+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:43:36.937151+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:36.937158+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:36.937164+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:36.937173+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:36.937225+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.937765+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.937967+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.938037+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.938697+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.938981+00:00", "trade", 6.209, 50.0]
["2026-09-09T14:43:36.938991+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.939143+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.939200+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.940128+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:36.986620+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.037163+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.037215+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.037727+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.037860+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.038314+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.068478+00:00", "trade", 6.202, 100.0]
["2026-09-09T14:43:37.068612+00:00", "trade", 6.2, 32.0]
["2026-09-09T14:43:37.068699+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.068700+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:43:37.068700+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:43:37.068701+00:00", "trade", 6.2, 139.0]
["2026-09-09T14:43:37.068703+00:00", "trade", 6.2, 15.0]
["2026-09-09T14:43:37.068706+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.068712+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.068726+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.068784+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.068792+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:43:37.068792+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.068799+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.068801+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:43:37.068813+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:43:37.068815+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:43:37.068821+00:00", "trade", 6.2, 26.0]
["2026-09-09T14:43:37.068822+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:43:37.068824+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:43:37.068868+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:43:37.068870+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:43:37.068870+00:00", "trade", 6.2, 201.0]
["2026-09-09T14:43:37.068928+00:00", "trade", 6.2, 82.0]
["2026-09-09T14:43:37.069226+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.069235+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.069281+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.069289+00:00", "trade", 6.2, 6.0]
["2026-09-09T14:43:37.069307+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.069618+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.070228+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:43:37.070566+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:43:37.070589+00:00", "trade", 6.2, 223.0]
["2026-09-09T14:43:37.070651+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.072043+00:00", "trade", 6.201, 172.0]
["2026-09-09T14:43:37.072329+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.072570+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.072609+00:00", "trade", 6.2, 11.0]
["2026-09-09T14:43:37.073076+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.073866+00:00", "trade", 6.2025, 100.0]
["2026-09-09T14:43:37.074011+00:00", "trade", 6.205, 63.0]
["2026-09-09T14:43:37.074256+00:00", "trade", 6.2025, 100.0]
["2026-09-09T14:43:37.074320+00:00", "trade", 6.2022, 200.0]
["2026-09-09T14:43:37.074531+00:00", "trade", 6.2025, 100.0]
["2026-09-09T14:43:37.074726+00:00", "trade", 6.2025, 100.0]
["2026-09-09T14:43:37.074943+00:00", "trade", 6.2025, 100.0]
["2026-09-09T14:43:37.075232+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.075263+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.075371+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.075847+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.075854+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.076223+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.076559+00:00", "trade", 6.2, 150.0]
["2026-09-09T14:43:37.076677+00:00", "trade", 6.21, 42.0]
["2026-09-09T14:43:37.076678+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:43:37.076679+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.076679+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.076680+00:00", "trade", 6.21, 63.0]
["2026-09-09T14:43:37.076693+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:43:37.076700+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:43:37.076707+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:43:37.076713+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:43:37.076719+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:43:37.076726+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:43:37.076733+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:43:37.076739+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.076740+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.076747+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.076754+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.076768+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.076769+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.076906+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.076953+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.076979+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.077070+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.077418+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.077743+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.077749+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.078078+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.078782+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:43:37.078938+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.078995+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.079597+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.079621+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.079741+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.079772+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.080164+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.080256+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:43:37.085061+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.087366+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:43:37.123614+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.123639+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.124193+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.124675+00:00", "trade", 6.2101, 100.0]
["2026-09-09T14:43:37.131056+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.134255+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.134339+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.135949+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.136892+00:00", "trade", 6.22, 30.0]
["2026-09-09T14:43:37.136948+00:00", "trade", 6.22, 48.0]
["2026-09-09T14:43:37.136948+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.136949+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:43:37.136953+00:00", "trade", 6.22, 800.0]
["2026-09-09T14:43:37.136953+00:00", "trade", 6.22, 8.0]
["2026-09-09T14:43:37.136956+00:00", "trade", 6.22, 876.0]
["2026-09-09T14:43:37.136956+00:00", "trade", 6.22, 876.0]
["2026-09-09T14:43:37.136957+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.136963+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.136977+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.136982+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:43:37.136985+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.136993+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137000+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137007+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137013+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.137013+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137017+00:00", "trade", 6.22, 800.0]
["2026-09-09T14:43:37.137020+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137026+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137034+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137036+00:00", "trade", 6.22, 11.0]
["2026-09-09T14:43:37.137040+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137041+00:00", "trade", 6.22, 48.0]
["2026-09-09T14:43:37.137045+00:00", "trade", 6.22, 371.0]
["2026-09-09T14:43:37.137047+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137048+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:43:37.137055+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137063+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137070+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137073+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:43:37.137078+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.137082+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137083+00:00", "trade", 6.22, 11.0]
["2026-09-09T14:43:37.137107+00:00", "trade", 6.22, 250.0]
["2026-09-09T14:43:37.137120+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:43:37.137169+00:00", "trade", 6.22, 304.0]
["2026-09-09T14:43:37.137170+00:00", "trade", 6.22, 496.0]
["2026-09-09T14:43:37.137172+00:00", "trade", 6.22, 876.0]
["2026-09-09T14:43:37.137177+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137185+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:43:37.137219+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:43:37.137227+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:43:37.137234+00:00", "trade", 6.22, 800.0]
["2026-09-09T14:43:37.137234+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137242+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137251+00:00", "trade", 6.22, 139.0]
["2026-09-09T14:43:37.137299+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137343+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:43:37.137346+00:00", "trade", 6.22, 37.0]
["2026-09-09T14:43:37.137346+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:37.137347+00:00", "trade", 6.22, 600.0]
["2026-09-09T14:43:37.137350+00:00", "trade", 6.22, 62.0]
["2026-09-09T14:43:37.137360+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:43:37.137379+00:00", "trade", 6.22, 600.0]
["2026-09-09T14:43:37.137380+00:00", "trade", 6.22, 109.0]
["2026-09-09T14:43:37.137392+00:00", "trade", 6.22, 600.0]
["2026-09-09T14:43:37.137394+00:00", "trade", 6.22, 109.0]
["2026-09-09T14:43:37.137398+00:00", "trade", 6.22, 600.0]
["2026-09-09T14:43:37.137399+00:00", "trade", 6.22, 109.0]
["2026-09-09T14:43:37.137401+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:43:37.137403+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137428+00:00", "trade", 6.22, 600.0]
["2026-09-09T14:43:37.137438+00:00", "trade", 6.22, 378.0]
["2026-09-09T14:43:37.137454+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:43:37.137503+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:43:37.137513+00:00", "trade", 6.22, 217.0]
["2026-09-09T14:43:37.137514+00:00", "trade", 6.22, 378.0]
["2026-09-09T14:43:37.137535+00:00", "trade", 6.22, 222.0]
["2026-09-09T14:43:37.137542+00:00", "trade", 6.22, 304.0]
["2026-09-09T14:43:37.137542+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137549+00:00", "trade", 6.22, 700.0]
["2026-09-09T14:43:37.137588+00:00", "trade", 6.22, 500.0]
["2026-09-09T14:43:37.137592+00:00", "trade", 6.22, 173.0]
["2026-09-09T14:43:37.137625+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137700+00:00", "trade", 6.22, 496.0]
["2026-09-09T14:43:37.137700+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:37.137702+00:00", "trade", 6.22, 304.0]
["2026-09-09T14:43:37.137710+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137877+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137913+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.137971+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.138419+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.139568+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.139594+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.139598+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.139599+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:43:37.139599+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:37.139602+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.139606+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:43:37.139609+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.139689+00:00", "trade", 6.22, 80.0]
["2026-09-09T14:43:37.139777+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.139845+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:37.139883+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:43:37.139884+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:43:37.139890+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:43:37.139890+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:43:37.139890+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.139999+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.140049+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.140069+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.140094+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.140115+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.140584+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.140598+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.150573+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.155834+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.157799+00:00", "trade", 6.2113, 3.0]
["2026-09-09T14:43:37.167093+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:37.167547+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.167578+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.168079+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.168299+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.169239+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.169310+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.169344+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.176763+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.269997+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.443379+00:00", "trade", 6.217, 1.0]
["2026-09-09T14:43:37.459425+00:00", "trade", 6.2103, 244.0]
["2026-09-09T14:43:37.459465+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.459705+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.459731+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.459738+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.459766+00:00", "trade", 6.21, 189.0]
["2026-09-09T14:43:37.459788+00:00", "trade", 6.21, 11.0]
["2026-09-09T14:43:37.459791+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:43:37.459793+00:00", "trade", 6.21, 120.0]
["2026-09-09T14:43:37.459811+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.459818+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.459825+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.459834+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.459838+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.459853+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.459860+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.460109+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.460112+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:43:37.460113+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.460125+00:00", "trade", 6.21, 82.0]
["2026-09-09T14:43:37.460125+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.460175+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:43:37.460179+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.460215+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:43:37.460215+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:43:37.460255+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:43:37.460401+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:43:37.460425+00:00", "trade", 6.21, 90.0]
["2026-09-09T14:43:37.460425+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:43:37.460432+00:00", "trade", 6.21, 60.0]
["2026-09-09T14:43:37.460444+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:43:37.460460+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:43:37.460484+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.460496+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.460666+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.460682+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.460703+00:00", "trade", 6.21, 125.0]
["2026-09-09T14:43:37.460706+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:43:37.460984+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.460985+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.460986+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:43:37.460991+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.461004+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.461011+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.461017+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.461024+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.461031+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.461038+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.461114+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:43:37.461245+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:43:37.461313+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.461320+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.461327+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.461333+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.461341+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.461348+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.461351+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.461355+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.461371+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:43:37.461584+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.461907+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.462145+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.462171+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.462532+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.501080+00:00", "trade", 6.2199, 600.0]
["2026-09-09T14:43:37.501346+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.501354+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.501373+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.501380+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.501550+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.502091+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.561147+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.722117+00:00", "trade", 6.2113, 49.0]
["2026-09-09T14:43:37.722157+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.772552+00:00", "trade", 6.215, 5.0]
["2026-09-09T14:43:37.772871+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.772900+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.773397+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.826104+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:43:37.826143+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.827097+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:37.898433+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.014619+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.015047+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.015445+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.015985+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.016079+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.017463+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.017488+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.017859+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.018369+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.178107+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:38.246475+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:38.452848+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:43:38.453209+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:43:38.685911+00:00", "trade", 6.2199, 100.0]
["2026-09-09T14:43:38.995338+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:39.003650+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.078724+00:00", "trade", 6.215, 2.0]
["2026-09-09T14:43:39.125403+00:00", "trade", 6.2101, 252.0]
["2026-09-09T14:43:39.209187+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.209193+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.209669+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.209719+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.210184+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.210612+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.348535+00:00", "trade", 6.215, 1500.0]
["2026-09-09T14:43:39.433626+00:00", "trade", 6.2144, 1.0]
["2026-09-09T14:43:39.609895+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.609922+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.610423+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.610621+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.654077+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.657417+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.657443+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.657504+00:00", "trade", 6.215, 29.0]
["2026-09-09T14:43:39.657990+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.658162+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.658218+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.658318+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.658342+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.658636+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.658947+00:00", "trade", 6.215, 800.0]
["2026-09-09T14:43:39.658986+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.659016+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.659423+00:00", "trade", 6.2101, 29.0]
["2026-09-09T14:43:39.659956+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.660703+00:00", "trade", 6.2101, 800.0]
["2026-09-09T14:43:39.698099+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:39.699284+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.699310+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.699316+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.699376+00:00", "trade", 6.215, 71.0]
["2026-09-09T14:43:39.699406+00:00", "trade", 6.2101, 100.0]
["2026-09-09T14:43:39.699672+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.700183+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:39.701724+00:00", "trade", 6.2101, 71.0]
["2026-09-09T14:43:39.858180+00:00", "trade", 6.2102, 15.0]
["2026-09-09T14:43:40.011260+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.021823+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.021948+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.022706+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.041768+00:00", "trade", 6.2173, 35.0]
["2026-09-09T14:43:40.042044+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.042071+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.042575+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.042631+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.043733+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.312941+00:00", "trade", 6.3026, 10.0]
["2026-09-09T14:43:40.481558+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.544818+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.562921+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:40.563316+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:40.914402+00:00", "trade", 6.2113, 1.0]
["2026-09-09T14:43:40.959583+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:41.037778+00:00", "trade", 6.215, 250.0]
["2026-09-09T14:43:41.162383+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:41.469988+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:41.470014+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:41.871521+00:00", "trade", 6.21, 15.0]
["2026-09-09T14:43:41.871602+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:41.872110+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:41.872141+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:42.417123+00:00", "trade", 6.2191, 674.0]
["2026-09-09T14:43:42.417170+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:42.745090+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:42.745099+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:43:42.745107+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:42.745479+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:42.745561+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:42.962813+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:42.962840+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:42.963559+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:42.963617+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.004768+00:00", "trade", 6.2109, 621.0]
["2026-09-09T14:43:43.004815+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.005351+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.005362+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.005387+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.005452+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.005906+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.006167+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.006263+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.028573+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:43:43.034052+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:43.035544+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:43.055658+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:43:43.146789+00:00", "trade", 6.215, 3.0]
["2026-09-09T14:43:43.502277+00:00", "trade", 6.215, 140.0]
["2026-09-09T14:43:43.521180+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:43.551317+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:43.828191+00:00", "trade", 6.2113, 16.0]
["2026-09-09T14:43:44.240655+00:00", "trade", 6.2199, 7.0]
["2026-09-09T14:43:44.358759+00:00", "trade", 6.2172, 1.0]
["2026-09-09T14:43:44.605147+00:00", "trade", 6.215, 40.0]
["2026-09-09T14:43:44.605194+00:00", "trade", 6.215, 60.0]
["2026-09-09T14:43:45.713727+00:00", "trade", 6.215, 3.0]
["2026-09-09T14:43:46.248283+00:00", "trade", 6.215, 4250.0]
["2026-09-09T14:43:46.447618+00:00", "trade", 6.22, 44.0]
["2026-09-09T14:43:46.449522+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.450080+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.450141+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.450297+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.450827+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.451862+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.456252+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.457050+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.457103+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.457566+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.457807+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.457865+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.457916+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.460053+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:46.461882+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.461945+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.462004+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.462636+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.462877+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.462937+00:00", "trade", 6.215, 63.0]
["2026-09-09T14:43:46.463917+00:00", "trade", 6.215, 61.0]
["2026-09-09T14:43:46.465836+00:00", "trade", 6.215, 7802.0]
["2026-09-09T14:43:46.482641+00:00", "trade", 6.215, 400.0]
["2026-09-09T14:43:47.070619+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.073330+00:00", "trade", 6.2118, 300.0]
["2026-09-09T14:43:47.073636+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:47.074219+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:47.104222+00:00", "trade", 6.21, 500.0]
["2026-09-09T14:43:47.104267+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.104834+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.187166+00:00", "trade", 6.213, 489.0]
["2026-09-09T14:43:47.243482+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.338886+00:00", "trade", 6.215, 80.0]
["2026-09-09T14:43:47.402446+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.402472+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.402497+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.737207+00:00", "trade", 6.213, 1.0]
["2026-09-09T14:43:47.737231+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:43:47.763210+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.763217+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:47.872235+00:00", "trade", 6.2198, 5.0]
["2026-09-09T14:43:47.872285+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:48.125156+00:00", "trade", 6.211, 3.0]
["2026-09-09T14:43:48.125175+00:00", "trade", 6.211, 26.0]
["2026-09-09T14:43:48.125214+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:48.201866+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:48.390543+00:00", "trade", 6.215, 2163.0]
["2026-09-09T14:43:48.577404+00:00", "trade", 6.215, 12.0]
["2026-09-09T14:43:48.600943+00:00", "trade", 6.215, 15.0]
["2026-09-09T14:43:48.615169+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:48.830021+00:00", "trade", 6.2113, 19.0]
["2026-09-09T14:43:48.860528+00:00", "trade", 6.2199, 1500.0]
["2026-09-09T14:43:48.861313+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:48.896279+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:48.896340+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:48.909794+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:48.910210+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:49.015885+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:49.017748+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:49.028539+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:49.067686+00:00", "trade", 6.215, 6.0]
["2026-09-09T14:43:50.045052+00:00", "trade", 6.215, 4.0]
["2026-09-09T14:43:50.045106+00:00", "trade", 6.215, 6.0]
["2026-09-09T14:43:50.046479+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:50.046493+00:00", "trade", 6.215, 6.0]
["2026-09-09T14:43:50.050571+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:50.104618+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:50.104813+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:50.110340+00:00", "trade", 6.21, 500.0]
["2026-09-09T14:43:50.111451+00:00", "trade", 6.215, 62.0]
["2026-09-09T14:43:50.145945+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:50.596997+00:00", "trade", 6.2197, 24.0]
["2026-09-09T14:43:50.630049+00:00", "trade", 6.2151, 2.0]
["2026-09-09T14:43:50.630418+00:00", "trade", 6.2151, 1.0]
["2026-09-09T14:43:50.703378+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:51.065127+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:43:51.118168+00:00", "trade", 6.21, 500.0]
["2026-09-09T14:43:51.784678+00:00", "trade", 6.2199, 50.0]
["2026-09-09T14:43:51.850020+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:51.850938+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.772479+00:00", "trade", 6.211, 500.0]
["2026-09-09T14:43:52.847221+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:43:52.847224+00:00", "trade", 6.22, 48.0]
["2026-09-09T14:43:52.847224+00:00", "trade", 6.22, 152.0]
["2026-09-09T14:43:52.847237+00:00", "trade", 6.22, 148.0]
["2026-09-09T14:43:52.847238+00:00", "trade", 6.22, 29.0]
["2026-09-09T14:43:52.847239+00:00", "trade", 6.22, 23.0]
["2026-09-09T14:43:52.847264+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847272+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847280+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847303+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847317+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847814+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847830+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847837+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847844+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847851+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.847914+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.848039+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.848338+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.848976+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.849869+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:43:52.849882+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:43:52.849897+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.849904+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.849911+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.849920+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.849925+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:52.849934+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.849948+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850177+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850187+00:00", "trade", 6.22, 277.0]
["2026-09-09T14:43:52.850202+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850208+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850215+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850218+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:43:52.850219+00:00", "trade", 6.22, 33.0]
["2026-09-09T14:43:52.850221+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850225+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:52.850225+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:43:52.850228+00:00", "trade", 6.22, 40.0]
["2026-09-09T14:43:52.850229+00:00", "trade", 6.22, 105.0]
["2026-09-09T14:43:52.850229+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850235+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850236+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:52.850242+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850248+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850255+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850262+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850276+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850283+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:43:52.850299+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:43:52.850330+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850342+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:43:52.850344+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850351+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850358+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850371+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850381+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850388+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:43:52.850391+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850408+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850453+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850464+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850484+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:52.850486+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:52.850488+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:43:52.850489+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:52.850498+00:00", "trade", 6.22, 277.0]
["2026-09-09T14:43:52.850499+00:00", "trade", 6.22, 32.0]
["2026-09-09T14:43:52.850501+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:52.850502+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:43:52.850502+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:43:52.850502+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:43:52.850506+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:52.850534+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850536+00:00", "trade", 6.22, 48.0]
["2026-09-09T14:43:52.850538+00:00", "trade", 6.22, 600.0]
["2026-09-09T14:43:52.850539+00:00", "trade", 6.22, 600.0]
["2026-09-09T14:43:52.850542+00:00", "trade", 6.22, 900.0]
["2026-09-09T14:43:52.850563+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850656+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:43:52.850671+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:43:52.850684+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:52.850700+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:43:52.850706+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:43:52.850707+00:00", "trade", 6.22, 1600.0]
["2026-09-09T14:43:52.850707+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:43:52.850716+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.850766+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.850790+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:43:52.850911+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.850920+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.851045+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.851208+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.851235+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:43:52.851302+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.851368+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.851493+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.851664+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.852660+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:43:52.853097+00:00", "trade", 6.225, 15.0]
["2026-09-09T14:43:52.853270+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.853295+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.853800+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.853947+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:43:52.855051+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:43:52.855295+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:52.855313+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855320+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855326+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855333+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855340+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855354+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855367+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855617+00:00", "trade", 6.225, 125.0]
["2026-09-09T14:43:52.855658+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855665+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855673+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855682+00:00", "trade", 6.225, 75.0]
["2026-09-09T14:43:52.855695+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:52.855706+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855774+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855856+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855870+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855897+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855952+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855958+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855975+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:52.855981+00:00", "trade", 6.23, 7.0]
["2026-09-09T14:43:52.855982+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:43:52.855982+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.855987+00:00", "trade", 6.22, 48.0]
["2026-09-09T14:43:52.855994+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:43:52.855994+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:43:52.855998+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:43:52.856011+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856012+00:00", "trade", 6.23, 198.0]
["2026-09-09T14:43:52.856012+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:43:52.856088+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:52.856094+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856098+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:52.856103+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:43:52.856112+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856165+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:52.856572+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856580+00:00", "trade", 6.23, 7.0]
["2026-09-09T14:43:52.856585+00:00", "trade", 6.23, 118.0]
["2026-09-09T14:43:52.856588+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856615+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856629+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856636+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856644+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856664+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:43:52.856670+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856863+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.856918+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:43:52.857000+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:43:52.857063+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857070+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857084+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857447+00:00", "trade", 6.23, 98.0]
["2026-09-09T14:43:52.857448+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857501+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857556+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:52.857558+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:43:52.857559+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:52.857560+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:52.857564+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:43:52.857564+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:52.857573+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:52.857598+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857605+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857612+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857619+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857625+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857632+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857639+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857804+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857992+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.857997+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858004+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858011+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858035+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:52.858076+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858084+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858100+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858106+00:00", "trade", 6.24, 17.0]
["2026-09-09T14:43:52.858115+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:52.858115+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858132+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858148+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858159+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858199+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.858300+00:00", "trade", 6.235, 125.0]
["2026-09-09T14:43:52.858478+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:52.858546+00:00", "trade", 6.235, 33.0]
["2026-09-09T14:43:52.858758+00:00", "trade", 6.235, 42.0]
["2026-09-09T14:43:52.859217+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:43:52.859217+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.859430+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.861395+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.861419+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.862008+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.862033+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.862537+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:52.862537+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.862560+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.862579+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:52.862580+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.862588+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.862595+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.862604+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.863155+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.864034+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.869193+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.869218+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.869355+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.873975+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:43:52.884406+00:00", "trade", 6.2301, 87.0]
["2026-09-09T14:43:52.885150+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.904798+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.904825+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.952805+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.953244+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:52.955395+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:53.013681+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:53.029784+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:53.310283+00:00", "trade", 6.2313, 4.0]
["2026-09-09T14:43:53.332204+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:53.360939+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:53.391441+00:00", "trade", 6.2318, 15.0]
["2026-09-09T14:43:53.452538+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:43:53.857418+00:00", "trade", 6.234, 1.0]
["2026-09-09T14:43:53.999997+00:00", "trade", 6.2361, 90.0]
["2026-09-09T14:43:54.068496+00:00", "trade", 6.235, 25.0]
["2026-09-09T14:43:54.450354+00:00", "trade", 6.235, 600.0]
["2026-09-09T14:43:54.478597+00:00", "trade", 6.235, 900.0]
["2026-09-09T14:43:54.920504+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:43:54.960709+00:00", "trade", 6.235, 400.0]
["2026-09-09T14:43:54.983364+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:55.099989+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:55.100530+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:55.280731+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:55.291483+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:55.403700+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:55.494183+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:55.629321+00:00", "trade", 6.2387, 50.0]
["2026-09-09T14:43:56.669585+00:00", "trade", 6.235, 2500.0]
["2026-09-09T14:43:56.670399+00:00", "trade", 6.23, 150.0]
["2026-09-09T14:43:56.670453+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.671741+00:00", "trade", 6.235, 63.0]
["2026-09-09T14:43:56.675414+00:00", "trade", 6.235, 63.0]
["2026-09-09T14:43:56.700720+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.701260+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.701636+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.701833+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.784930+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.785360+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.889106+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.973140+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.973186+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:56.973909+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:57.107352+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:57.131778+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:43:57.132432+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:57.132798+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:57.483825+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:57.500252+00:00", "trade", 6.2367, 2413.0]
["2026-09-09T14:43:57.903047+00:00", "trade", 6.24, 30.0]
["2026-09-09T14:43:57.985473+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:43:57.985681+00:00", "trade", 6.235, 6.0]
["2026-09-09T14:43:57.985931+00:00", "trade", 6.235, 11.0]
["2026-09-09T14:43:58.425813+00:00", "trade", 6.2301, 241.0]
["2026-09-09T14:43:58.644226+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:58.644483+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:58.645443+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:58.645472+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:58.645695+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:58.645785+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:43:58.646043+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:58.646220+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:43:58.646770+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:58.654401+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:58.691843+00:00", "trade", 6.2399, 1.0]
["2026-09-09T14:43:59.069975+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:43:59.170310+00:00", "trade", 6.23, 1500.0]
["2026-09-09T14:43:59.170993+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:59.171115+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:59.173522+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:59.298890+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:59.604021+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:59.647176+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:43:59.652584+00:00", "trade", 6.235, 6.0]
["2026-09-09T14:44:00.819199+00:00", "trade", 6.2399, 1.0]
["2026-09-09T14:44:01.066159+00:00", "trade", 6.2341, 255.0]
["2026-09-09T14:44:01.753876+00:00", "trade", 6.2301, 17.0]
["2026-09-09T14:44:02.074262+00:00", "trade", 6.2301, 4.0]
["2026-09-09T14:44:02.868348+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:02.868362+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:02.868802+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:02.883106+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:44:02.989210+00:00", "trade", 6.2399, 50.0]
["2026-09-09T14:44:03.170601+00:00", "trade", 6.2313, 50.0]
["2026-09-09T14:44:03.225374+00:00", "trade", 6.2656, 100.0]
["2026-09-09T14:44:03.299534+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:44:03.367922+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:44:03.491492+00:00", "trade", 6.2301, 182.0]
["2026-09-09T14:44:03.573358+00:00", "trade", 6.24, 82.0]
["2026-09-09T14:44:03.573358+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:03.573386+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:03.573753+00:00", "trade", 6.24, 4.0]
["2026-09-09T14:44:03.573754+00:00", "trade", 6.24, 14.0]
["2026-09-09T14:44:03.574067+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:03.574686+00:00", "trade", 6.24, 8.0]
["2026-09-09T14:44:03.575735+00:00", "trade", 6.24, 24.0]
["2026-09-09T14:44:03.853140+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:44:04.161135+00:00", "trade", 6.2398, 4.0]
["2026-09-09T14:44:04.198150+00:00", "trade", 6.2391, 2000.0]
["2026-09-09T14:44:04.417146+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:44:04.602998+00:00", "trade", 6.2399, 7.0]
["2026-09-09T14:44:04.812534+00:00", "trade", 6.2399, 50.0]
["2026-09-09T14:44:05.079440+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:05.441424+00:00", "trade", 6.2313, 50.0]
["2026-09-09T14:44:05.473021+00:00", "trade", 6.24, 328.0]
["2026-09-09T14:44:05.475636+00:00", "trade", 6.2398, 328.0]
["2026-09-09T14:44:06.729348+00:00", "trade", 6.2387, 5.0]
["2026-09-09T14:44:08.095992+00:00", "trade", 6.23, 23.0]
["2026-09-09T14:44:08.096096+00:00", "trade", 6.235, 23.0]
["2026-09-09T14:44:08.141816+00:00", "trade", 6.2397, 54.0]
["2026-09-09T14:44:08.519160+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:44:08.663255+00:00", "trade", 6.2387, 4.0]
["2026-09-09T14:44:08.932600+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:44:08.932601+00:00", "trade", 6.24, 42.0]
["2026-09-09T14:44:08.932608+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:08.932615+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.932657+00:00", "trade", 6.24, 58.0]
["2026-09-09T14:44:08.932658+00:00", "trade", 6.24, 42.0]
["2026-09-09T14:44:08.932660+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:44:08.932665+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:08.932685+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.932699+00:00", "trade", 6.24, 53.0]
["2026-09-09T14:44:08.932699+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:08.932705+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:08.932712+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.932733+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.932751+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.932758+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.932998+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:08.933181+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.933213+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:08.933270+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.933292+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.933393+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:08.933533+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:09.014057+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:09.109975+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:10.578570+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:10.578722+00:00", "trade", 6.24, 95.0]
["2026-09-09T14:44:11.115724+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:44:11.686776+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:44:11.688085+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:11.784374+00:00", "trade", 6.2387, 17.0]
["2026-09-09T14:44:11.977983+00:00", "trade", 6.24, 7.0]
["2026-09-09T14:44:11.979244+00:00", "trade", 6.235, 191.0]
["2026-09-09T14:44:12.009499+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.473079+00:00", "trade", 6.2387, 2.0]
["2026-09-09T14:44:12.523834+00:00", "trade", 6.235, 110.0]
["2026-09-09T14:44:12.545106+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.545413+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.623045+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.651702+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.651703+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:12.651711+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.651730+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:44:12.651738+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:12.651745+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.652092+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.652157+00:00", "trade", 6.24, 85.0]
["2026-09-09T14:44:12.652158+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:44:12.652165+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.652171+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.652564+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.652907+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.653905+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.653911+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.660676+00:00", "trade", 6.24, 85.0]
["2026-09-09T14:44:12.660677+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.660684+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:12.660689+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.660691+00:00", "trade", 6.24, 150.0]
["2026-09-09T14:44:12.660692+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.660698+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:12.660705+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.660713+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.660726+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.660741+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.660749+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.660763+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.660768+00:00", "trade", 6.24, 450.0]
["2026-09-09T14:44:12.660770+00:00", "trade", 6.24, 769.0]
["2026-09-09T14:44:12.660779+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.660799+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.660836+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.660874+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.660895+00:00", "trade", 6.24, 6.0]
["2026-09-09T14:44:12.660896+00:00", "trade", 6.24, 94.0]
["2026-09-09T14:44:12.660902+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.660913+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.660954+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.660962+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.660994+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661032+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.661039+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661076+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661094+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661100+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.661115+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.661128+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661151+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661175+00:00", "trade", 6.24, 81.0]
["2026-09-09T14:44:12.661175+00:00", "trade", 6.24, 44.0]
["2026-09-09T14:44:12.661182+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661208+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661239+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.661254+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661300+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.661349+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.661440+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.661497+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661520+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661530+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.661530+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:44:12.661532+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661577+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661667+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:12.661667+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661706+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661730+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661740+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:44:12.661795+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661798+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:12.661801+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.661869+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661869+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.661899+00:00", "trade", 6.24, 31.0]
["2026-09-09T14:44:12.661900+00:00", "trade", 6.24, 94.0]
["2026-09-09T14:44:12.661952+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:44:12.662133+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662140+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662173+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:12.662173+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.662174+00:00", "trade", 6.245, 18.0]
["2026-09-09T14:44:12.662184+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:44:12.662209+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662219+00:00", "trade", 6.245, 7.0]
["2026-09-09T14:44:12.662224+00:00", "trade", 6.245, 39.0]
["2026-09-09T14:44:12.662234+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662241+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662264+00:00", "trade", 6.245, 18.0]
["2026-09-09T14:44:12.662270+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:44:12.662334+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.662361+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:44:12.662455+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.662503+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662518+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662525+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662529+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.662591+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662596+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662655+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662673+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.662952+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.663033+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:12.663057+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.663131+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.663225+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.663247+00:00", "trade", 6.24, 125.0]
["2026-09-09T14:44:12.663392+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.663613+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.664103+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.672876+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.672901+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.673438+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.673866+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.676789+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.688930+00:00", "trade", 6.245, 200.0]
["2026-09-09T14:44:12.742302+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.742564+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.742755+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.749976+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.749982+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.760771+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.760778+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:12.861818+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:44:12.861862+00:00", "trade", 6.24, 42.0]
["2026-09-09T14:44:12.861864+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:44:12.861865+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:44:12.861921+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.861929+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.862101+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.862128+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.862139+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:44:12.862150+00:00", "trade", 6.24, 7.0]
["2026-09-09T14:44:12.862150+00:00", "trade", 6.24, 39.0]
["2026-09-09T14:44:12.862150+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.862257+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.862312+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.862320+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:12.862415+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:12.862426+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.862427+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:12.862428+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.862507+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:12.862538+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.862638+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.862681+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.863137+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.863143+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.863183+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.863570+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.863602+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.863727+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.863800+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:44:12.864056+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.870932+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:44:12.871599+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:12.913061+00:00", "trade", 6.23, 89.0]
["2026-09-09T14:44:12.989545+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:44:13.353065+00:00", "trade", 6.2256, 46.0]
["2026-09-09T14:44:13.354459+00:00", "trade", 6.2252, 57.0]
["2026-09-09T14:44:13.781018+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:14.221933+00:00", "trade", 6.2399, 100.0]
["2026-09-09T14:44:14.446474+00:00", "trade", 6.2313, 3.0]
["2026-09-09T14:44:14.543628+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:44:14.653274+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:44:15.921492+00:00", "trade", 6.232, 100.0]
["2026-09-09T14:44:15.942544+00:00", "trade", 6.2309, 1946.0]
["2026-09-09T14:44:16.349004+00:00", "trade", 6.23, 2.0]
["2026-09-09T14:44:16.480750+00:00", "trade", 6.235, 153.0]
["2026-09-09T14:44:16.486168+00:00", "trade", 6.2301, 32.0]
["2026-09-09T14:44:16.486917+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:44:16.540134+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:44:16.833522+00:00", "trade", 6.2313, 37.0]
["2026-09-09T14:44:17.376000+00:00", "trade", 6.2399, 3.0]
["2026-09-09T14:44:17.376707+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:44:17.377112+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:17.377374+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:17.377454+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:17.377644+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:17.377647+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:17.377697+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:17.377745+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:17.377826+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:17.377918+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:17.377967+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:17.378173+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:44:17.378212+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:17.378214+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:17.378214+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:44:17.378215+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378216+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:44:17.378216+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378219+00:00", "trade", 6.24, 11.0]
["2026-09-09T14:44:17.378221+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:17.378273+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378458+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378472+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378596+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378632+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378639+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378706+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.378932+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.381220+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.381368+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.381385+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.429721+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.839865+00:00", "trade", 6.244, 1.0]
["2026-09-09T14:44:17.840661+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.843047+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.843168+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.843286+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.843415+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.843872+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.844317+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:17.852973+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:18.239223+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:18.241926+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:44:18.510509+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:19.521031+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:19.521080+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:19.728852+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:19.729243+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:19.729286+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:20.175080+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:44:20.179510+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:44:20.180016+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:20.180093+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:20.180279+00:00", "trade", 6.2498, 4.0]
["2026-09-09T14:44:20.182003+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:20.189940+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:20.664170+00:00", "trade", 6.25, 8.0]
["2026-09-09T14:44:20.963074+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:21.244131+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:21.258751+00:00", "trade", 6.24, 53.0]
["2026-09-09T14:44:21.363463+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:21.404740+00:00", "trade", 6.24, 138.0]
["2026-09-09T14:44:21.752105+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:21.909220+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:22.176177+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:22.869692+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:44:22.870377+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:22.870879+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:22.870880+00:00", "trade", 6.245, 58.0]
["2026-09-09T14:44:22.871880+00:00", "trade", 6.245, 8.0]
["2026-09-09T14:44:22.881020+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:22.881481+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:23.059023+00:00", "trade", 6.25, 25.0]
["2026-09-09T14:44:23.059516+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:23.069451+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:23.069907+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:23.179273+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:23.179321+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:23.345284+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:23.567230+00:00", "trade", 6.2483, 100.0]
["2026-09-09T14:44:23.787729+00:00", "trade", 6.245, 101.0]
["2026-09-09T14:44:23.787760+00:00", "trade", 6.245, 145.0]
["2026-09-09T14:44:23.787789+00:00", "trade", 6.245, 112.0]
["2026-09-09T14:44:23.789409+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:23.794596+00:00", "trade", 6.245, 13.0]
["2026-09-09T14:44:23.879512+00:00", "trade", 6.245, 111.0]
["2026-09-09T14:44:24.152964+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:24.227399+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:24.228123+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:24.229817+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:24.232369+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:24.285629+00:00", "trade", 6.2438, 50.0]
["2026-09-09T14:44:24.341783+00:00", "trade", 6.2438, 530.0]
["2026-09-09T14:44:24.625050+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:24.826955+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:24.827049+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:44:24.935493+00:00", "trade", 6.2487, 5.0]
["2026-09-09T14:44:25.089946+00:00", "trade", 6.2433, 50.0]
["2026-09-09T14:44:25.712712+00:00", "trade", 6.245, 6.0]
["2026-09-09T14:44:25.723432+00:00", "trade", 6.2414, 5.0]
["2026-09-09T14:44:26.201074+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:27.131771+00:00", "trade", 6.245, 5.0]
["2026-09-09T14:44:27.155729+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:44:27.694326+00:00", "trade", 6.245, 4.0]
["2026-09-09T14:44:27.695658+00:00", "trade", 6.2413, 5.0]
["2026-09-09T14:44:28.205618+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:44:28.205625+00:00", "trade", 6.245, 5.0]
["2026-09-09T14:44:28.338744+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:28.339106+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:28.339558+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:28.339613+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:28.365969+00:00", "trade", 6.2499, 5.0]
["2026-09-09T14:44:29.795469+00:00", "trade", 6.2491, 1000.0]
["2026-09-09T14:44:29.806339+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:29.807017+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:29.957518+00:00", "trade", 6.2414, 20.0]
["2026-09-09T14:44:29.965149+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:30.112226+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:30.112251+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:30.122357+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:30.122816+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:30.195666+00:00", "trade", 6.245, 81.0]
["2026-09-09T14:44:30.195708+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:30.474528+00:00", "trade", 6.2444, 25.0]
["2026-09-09T14:44:30.479382+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:30.806052+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:44:30.814744+00:00", "trade", 6.2487, 2.0]
["2026-09-09T14:44:30.852148+00:00", "trade", 6.2401, 1100.0]
["2026-09-09T14:44:30.852192+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:30.852890+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:30.853626+00:00", "trade", 6.245, 652.0]
["2026-09-09T14:44:31.875763+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:31.917832+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:31.917922+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:32.169237+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:44:32.243964+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:32.244011+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:32.377838+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:32.399559+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:44:33.216263+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:33.332317+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:33.561630+00:00", "trade", 6.245, 82.0]
["2026-09-09T14:44:33.580598+00:00", "trade", 6.2488, 100.0]
["2026-09-09T14:44:33.581280+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:33.581401+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:34.181556+00:00", "trade", 6.249, 82.0]
["2026-09-09T14:44:34.219918+00:00", "trade", 6.245, 9.0]
["2026-09-09T14:44:34.361115+00:00", "trade", 6.2413, 5.0]
["2026-09-09T14:44:34.699659+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:44:34.745358+00:00", "trade", 6.2412, 100.0]
["2026-09-09T14:44:34.902830+00:00", "trade", 6.2414, 20.0]
["2026-09-09T14:44:35.163511+00:00", "trade", 6.2499, 277.0]
["2026-09-09T14:44:35.336677+00:00", "trade", 6.245, 1000.0]
["2026-09-09T14:44:36.013731+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:36.320456+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:36.320799+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:36.321231+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:36.518844+00:00", "trade", 6.2429, 7.0]
["2026-09-09T14:44:37.015327+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:37.015354+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:37.015723+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:37.015758+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:37.016155+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:37.016209+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:37.016587+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:37.224364+00:00", "trade", 6.245, 303.0]
["2026-09-09T14:44:37.278877+00:00", "trade", 6.245, 197.0]
["2026-09-09T14:44:37.518716+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:44:37.518758+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.013866+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.014632+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.014681+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.153600+00:00", "trade", 6.2488, 1.0]
["2026-09-09T14:44:38.154250+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.322197+00:00", "trade", 6.245, 70.0]
["2026-09-09T14:44:38.454491+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.456110+00:00", "trade", 6.245, 4.0]
["2026-09-09T14:44:38.470121+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:44:38.529977+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.542672+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:38.542674+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:44:38.542674+00:00", "trade", 6.25, 3.0]
["2026-09-09T14:44:38.542676+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:44:38.542679+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:44:38.542679+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.542682+00:00", "trade", 6.25, 400.0]
["2026-09-09T14:44:38.542682+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:44:38.542683+00:00", "trade", 6.25, 700.0]
["2026-09-09T14:44:38.542741+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:44:38.542741+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.542743+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:44:38.542744+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:44:38.542745+00:00", "trade", 6.25, 84.0]
["2026-09-09T14:44:38.542772+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:44:38.543080+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.543103+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.543164+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.543206+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.543356+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:44:38.544874+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:44:38.545934+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.546778+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:38.974184+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:39.014852+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:39.015383+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:39.183050+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:39.578797+00:00", "trade", 6.245, 1000.0]
["2026-09-09T14:44:39.743514+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:39.744096+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:44:39.744567+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:39.790305+00:00", "trade", 6.2413, 1.0]
["2026-09-09T14:44:39.926806+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:44:41.290997+00:00", "trade", 6.2429, 6.0]
["2026-09-09T14:44:41.827062+00:00", "trade", 6.248, 80.0]
["2026-09-09T14:44:41.827114+00:00", "trade", 6.2482, 400.0]
["2026-09-09T14:44:41.845544+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:44:41.846545+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:41.846830+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:41.921490+00:00", "trade", 6.245, 17.0]
["2026-09-09T14:44:41.922200+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:41.922505+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:43.181800+00:00", "trade", 6.245, 50.0]
["2026-09-09T14:44:43.380788+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:43.725139+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:43.942577+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:43.942584+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:43.944170+00:00", "trade", 6.2482, 100.0]
["2026-09-09T14:44:43.958064+00:00", "trade", 6.2403, 53.0]
["2026-09-09T14:44:44.397127+00:00", "trade", 6.24, 1000.0]
["2026-09-09T14:44:44.397658+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.397706+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.397744+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.398373+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.399848+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.399886+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.399893+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.401312+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.401726+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.401763+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:44.484196+00:00", "trade", 6.245, 11.0]
["2026-09-09T14:44:44.915791+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:45.208640+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:45.425759+00:00", "trade", 6.2413, 1.0]
["2026-09-09T14:44:45.584872+00:00", "trade", 6.245, 20.0]
["2026-09-09T14:44:45.814093+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:45.814097+00:00", "trade", 6.24, 42.0]
["2026-09-09T14:44:45.814098+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814100+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:44:45.814102+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:44:45.814105+00:00", "trade", 6.24, 120.0]
["2026-09-09T14:44:45.814105+00:00", "trade", 6.24, 21.0]
["2026-09-09T14:44:45.814107+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814124+00:00", "trade", 6.24, 85.0]
["2026-09-09T14:44:45.814128+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:44:45.814149+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:45.814163+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:45.814170+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:45.814184+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:44:45.814191+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:45.814199+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:44:45.814228+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814236+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814256+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814312+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814329+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814377+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814384+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814398+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814402+00:00", "trade", 6.24, 85.0]
["2026-09-09T14:44:45.814405+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814410+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814411+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814414+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814418+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814468+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:44:45.814733+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814734+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:44:45.814734+00:00", "trade", 6.24, 40.0]
["2026-09-09T14:44:45.814737+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814739+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:44:45.814742+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:44:45.814742+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814743+00:00", "trade", 6.24, 2.0]
["2026-09-09T14:44:45.814744+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.814746+00:00", "trade", 6.24, 200.0]
["2026-09-09T14:44:45.814749+00:00", "trade", 6.24, 18.0]
["2026-09-09T14:44:45.814749+00:00", "trade", 6.24, 27.0]
["2026-09-09T14:44:45.814750+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:44:45.814753+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.814756+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:44:45.814786+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:44:45.815144+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.815291+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.815407+00:00", "trade", 6.24, 1.0]
["2026-09-09T14:44:45.815567+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.815747+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.815818+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.815952+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.815964+00:00", "trade", 6.24, 37.0]
["2026-09-09T14:44:45.816174+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.816238+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.816757+00:00", "trade", 6.24, 250.0]
["2026-09-09T14:44:45.816767+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:44:45.818745+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.819953+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.819977+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.820674+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.821071+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.825375+00:00", "trade", 6.24, 6.0]
["2026-09-09T14:44:45.825768+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.827196+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.827645+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.830390+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:44:45.845181+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.845978+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.855147+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.855595+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.858921+00:00", "trade", 6.2413, 20.0]
["2026-09-09T14:44:45.915766+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.916086+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:45.944370+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:46.064888+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:46.064962+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:46.126804+00:00", "trade", 6.2399, 3.0]
["2026-09-09T14:44:46.424226+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:46.424929+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:46.425666+00:00", "trade", 6.23, 36.0]
["2026-09-09T14:44:46.425667+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:44:46.425685+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:44:46.425713+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:44:46.425721+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:44:46.425749+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:44:46.425752+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:44:46.425754+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:44:46.425761+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:44:46.425845+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:44:46.426073+00:00", "trade", 6.23, 47.0]
["2026-09-09T14:44:46.426075+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:44:46.426084+00:00", "trade", 6.23, 6.0]
["2026-09-09T14:44:46.426087+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:44:46.426087+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:44:46.426087+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:44:46.426088+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:44:46.426091+00:00", "trade", 6.23, 20.0]
["2026-09-09T14:44:46.426095+00:00", "trade", 6.23, 180.0]
["2026-09-09T14:44:46.426095+00:00", "trade", 6.23, 200.0]
["2026-09-09T14:44:46.426189+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:44:46.426201+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.426223+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.426489+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.426609+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.426709+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.426776+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.426869+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.426876+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.427224+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.427442+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.427487+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.428203+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.428284+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.428301+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.428393+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.429340+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:46.429349+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:47.261792+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:47.261839+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:47.261853+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:44:47.261866+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:47.261877+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:44:47.261957+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:47.261976+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.262099+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:44:47.262299+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.262311+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.262462+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.262563+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.262766+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.262890+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.262898+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.263367+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.263372+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.502382+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:47.801402+00:00", "trade", 6.2102, 500.0]
["2026-09-09T14:44:47.908709+00:00", "trade", 6.2114, 28.0]
["2026-09-09T14:44:48.013036+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.013062+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.013634+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.013835+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.015643+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.120589+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:44:48.121569+00:00", "trade", 6.21, 42.0]
["2026-09-09T14:44:48.121573+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:44:48.121573+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:44:48.121574+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:44:48.121577+00:00", "trade", 6.21, 160.0]
["2026-09-09T14:44:48.121580+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.121593+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:44:48.121611+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121626+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121632+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121646+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.121646+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121653+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121668+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:44:48.121671+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:44:48.121674+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:44:48.121674+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121681+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121696+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121701+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:44:48.121701+00:00", "trade", 6.21, 250.0]
["2026-09-09T14:44:48.121701+00:00", "trade", 6.21, 6.0]
["2026-09-09T14:44:48.121701+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.121703+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121706+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121710+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.121717+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.121739+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.121767+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.121774+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:44:48.121774+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:44:48.121775+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:44:48.121776+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:44:48.121781+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:44:48.121783+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:44:48.121783+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:44:48.121784+00:00", "trade", 6.21, 22.0]
["2026-09-09T14:44:48.121788+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:44:48.121791+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.121844+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.121857+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.121884+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:44:48.121887+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.121889+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:44:48.121891+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:44:48.121909+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.121932+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:44:48.121941+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.121948+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:44:48.122009+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:44:48.122074+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122082+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122089+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122096+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122124+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122143+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.122155+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122161+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:44:48.122162+00:00", "trade", 6.21, 77.0]
["2026-09-09T14:44:48.122185+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.122189+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:44:48.122193+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:44:48.122202+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:44:48.122206+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.122243+00:00", "trade", 6.21, 13.0]
["2026-09-09T14:44:48.122268+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122316+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122325+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:44:48.122353+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122447+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.122450+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.122572+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.123165+00:00", "trade", 6.21, 125.0]
["2026-09-09T14:44:48.123205+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.123206+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.123224+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.123231+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.123238+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.123245+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.123253+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:44:48.123266+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.123274+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.123281+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.123287+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.123293+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:44:48.123483+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.123502+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.123545+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.123552+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.123688+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.123764+00:00", "trade", 6.21, 63.0]
["2026-09-09T14:44:48.123778+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.123849+00:00", "trade", 6.21, 137.0]
["2026-09-09T14:44:48.123907+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.140048+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:48.155839+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:44:48.223589+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:50.260287+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:44:50.260774+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:50.332025+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:50.985852+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.084598+00:00", "trade", 6.2197, 111.0]
["2026-09-09T14:44:51.106591+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.545630+00:00", "trade", 6.2797, 90.0]
["2026-09-09T14:44:51.873064+00:00", "trade", 6.2177, 500.0]
["2026-09-09T14:44:51.873105+00:00", "trade", 6.22, 42.0]
["2026-09-09T14:44:51.873106+00:00", "trade", 6.22, 400.0]
["2026-09-09T14:44:51.873112+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873119+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873137+00:00", "trade", 6.22, 400.0]
["2026-09-09T14:44:51.873140+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873146+00:00", "trade", 6.22, 173.0]
["2026-09-09T14:44:51.873147+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873148+00:00", "trade", 6.22, 400.0]
["2026-09-09T14:44:51.873150+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:44:51.873154+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873161+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873174+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873181+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873203+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873209+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:44:51.873216+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:51.873230+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:51.873276+00:00", "trade", 6.22, 102.0]
["2026-09-09T14:44:51.873353+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:51.873360+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:51.873367+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:51.873393+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:44:51.873431+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:44:51.873441+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:44:51.873666+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:44:51.873667+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:44:51.873693+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:44:51.873694+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:44:51.873697+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.873747+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:44:51.873751+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.873758+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.873785+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.874052+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.874745+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.875082+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.875642+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.875816+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.875864+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:44:51.876142+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.876272+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:44:51.876760+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:44:51.876779+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:44:51.878857+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:44:51.878882+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:44:51.879884+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:44:51.883458+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:44:52.121384+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:44:52.122866+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:44:52.122872+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:52.122959+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:52.123005+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:52.134917+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:44:52.135485+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:52.231931+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:44:52.479522+00:00", "trade", 6.2327, 119.0]
["2026-09-09T14:44:52.480798+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:53.108035+00:00", "trade", 6.2863, 25.0]
["2026-09-09T14:44:53.232686+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:44:53.254127+00:00", "trade", 6.2318, 50.0]
["2026-09-09T14:44:53.449763+00:00", "trade", 6.231, 375.0]
["2026-09-09T14:44:53.450541+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:53.453040+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:54.571557+00:00", "trade", 6.2387, 32.0]
["2026-09-09T14:44:54.572719+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:44:54.822605+00:00", "trade", 6.2313, 26.0]
["2026-09-09T14:44:55.069958+00:00", "trade", 6.235, 200.0]
["2026-09-09T14:44:55.207206+00:00", "trade", 6.2398, 6.0]
["2026-09-09T14:44:55.427257+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:44:55.474640+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:55.475139+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:55.475541+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:55.907890+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:55.907936+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:55.907955+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:55.908779+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:56.398572+00:00", "trade", 6.235, 110.0]
["2026-09-09T14:44:56.678749+00:00", "trade", 6.235, 400.0]
["2026-09-09T14:44:56.883884+00:00", "trade", 6.2301, 25.0]
["2026-09-09T14:44:56.933639+00:00", "trade", 6.235, 2.0]
["2026-09-09T14:44:56.933858+00:00", "trade", 6.235, 13.0]
["2026-09-09T14:44:57.694699+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:58.453310+00:00", "trade", 6.2301, 6.0]
["2026-09-09T14:44:59.577086+00:00", "trade", 6.2323, 10.0]
["2026-09-09T14:44:59.742744+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:44:59.743243+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:00.194158+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:00.335142+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:00.348003+00:00", "trade", 6.2313, 9.0]
["2026-09-09T14:45:01.362027+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.362034+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.724924+00:00", "trade", 6.2313, 25.0]
["2026-09-09T14:45:01.725211+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.726697+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.726781+00:00", "trade", 6.235, 13.0]
["2026-09-09T14:45:01.756394+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.756443+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.756523+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.756955+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.757366+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.760352+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:45:01.783047+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.783422+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.783472+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.799529+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:45:01.799870+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.800110+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.800134+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.801030+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.986687+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:01.987148+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:02.030310+00:00", "trade", 6.235, 9.0]
["2026-09-09T14:45:02.031000+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:02.104106+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:02.104830+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:02.232187+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:45:02.232864+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:03.007025+00:00", "trade", 6.2399, 10.0]
["2026-09-09T14:45:03.081192+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:45:03.081194+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:03.443911+00:00", "trade", 6.2388, 100.0]
["2026-09-09T14:45:03.545300+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:03.547194+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:03.739783+00:00", "trade", 6.2399, 50.0]
["2026-09-09T14:45:04.020218+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:04.037984+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:04.038315+00:00", "trade", 6.24, 42.0]
["2026-09-09T14:45:04.038317+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:45:04.038318+00:00", "trade", 6.24, 36.0]
["2026-09-09T14:45:04.038349+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:45:04.038362+00:00", "trade", 6.24, 23.0]
["2026-09-09T14:45:04.038431+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:04.038461+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:04.038486+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:04.038705+00:00", "trade", 6.24, 58.0]
["2026-09-09T14:45:04.038707+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:04.038733+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:45:04.038840+00:00", "trade", 6.24, 50.0]
["2026-09-09T14:45:04.038919+00:00", "trade", 6.24, 3884.0]
["2026-09-09T14:45:04.038920+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.039050+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.039054+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.039205+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.039213+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.039601+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.039604+00:00", "trade", 6.24, 26.0]
["2026-09-09T14:45:04.039690+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.040127+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.040373+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:45:04.040374+00:00", "trade", 6.25, 118.0]
["2026-09-09T14:45:04.040399+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:45:04.040420+00:00", "trade", 6.25, 85.0]
["2026-09-09T14:45:04.040470+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.040477+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.040483+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.040504+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:04.040594+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:04.040602+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:04.040609+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:04.040616+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:04.040658+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:04.040673+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:04.040698+00:00", "trade", 6.25, 7.0]
["2026-09-09T14:45:04.040970+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:45:04.040970+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.041005+00:00", "trade", 6.24, 58.0]
["2026-09-09T14:45:04.041717+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.041752+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.042280+00:00", "trade", 6.26, 100.0]
["2026-09-09T14:45:04.042288+00:00", "trade", 6.26, 30.0]
["2026-09-09T14:45:04.042296+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.042323+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.042361+00:00", "trade", 6.255, 38.0]
["2026-09-09T14:45:04.042459+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.042497+00:00", "trade", 6.26, 31.0]
["2026-09-09T14:45:04.042880+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.046415+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:45:04.046415+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.046611+00:00", "trade", 6.26, 50.0]
["2026-09-09T14:45:04.048328+00:00", "trade", 6.255, 700.0]
["2026-09-09T14:45:04.053142+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.053167+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.056751+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.056784+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.057864+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:04.058207+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.139671+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.139745+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.140124+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.140446+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.140461+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.283586+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.285158+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.508037+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.579648+00:00", "trade", 6.26, 44.0]
["2026-09-09T14:45:04.580430+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:04.744446+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:05.043225+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:05.052169+00:00", "trade", 6.251, 250.0]
["2026-09-09T14:45:05.052954+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:05.094847+00:00", "trade", 6.2599, 5.0]
["2026-09-09T14:45:05.176605+00:00", "trade", 6.2599, 25.0]
["2026-09-09T14:45:05.373999+00:00", "trade", 6.255, 200.0]
["2026-09-09T14:45:05.380764+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:05.383035+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:05.395613+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:05.426529+00:00", "trade", 6.252, 100.0]
["2026-09-09T14:45:05.812406+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:45:05.813469+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:05.814012+00:00", "trade", 6.25, 48.0]
["2026-09-09T14:45:06.650120+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:06.650121+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:45:06.650122+00:00", "trade", 6.25, 38.0]
["2026-09-09T14:45:06.650141+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:06.650153+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:06.650157+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:06.650163+00:00", "trade", 6.25, 59.0]
["2026-09-09T14:45:06.650170+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:06.650200+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:06.650207+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:06.650232+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:06.650250+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:06.650251+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:06.650256+00:00", "trade", 6.25, 18.0]
["2026-09-09T14:45:06.650278+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:06.650316+00:00", "trade", 6.25, 18.0]
["2026-09-09T14:45:06.650321+00:00", "trade", 6.25, 20.0]
["2026-09-09T14:45:06.650323+00:00", "trade", 6.25, 30.0]
["2026-09-09T14:45:06.650559+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:45:06.650561+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:45:06.650562+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:06.650562+00:00", "trade", 6.25, 60.0]
["2026-09-09T14:45:06.650562+00:00", "trade", 6.25, 9.0]
["2026-09-09T14:45:06.650562+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.650730+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:06.650910+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.651009+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.651240+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.651275+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.651636+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.651647+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.652161+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.652508+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.652573+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.652602+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.652614+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.653323+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.694062+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.694596+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.694659+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.695160+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:06.857270+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:45:06.857937+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:07.130690+00:00", "trade", 6.2491, 550.0]
["2026-09-09T14:45:07.130896+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:07.131068+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:07.131241+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.131456+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.131473+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.131492+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.131509+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.131709+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.131723+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.131794+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.131908+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.133705+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.133718+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.161823+00:00", "trade", 6.25, 74.0]
["2026-09-09T14:45:07.323324+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.323334+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.331064+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.512659+00:00", "trade", 6.2583, 100.0]
["2026-09-09T14:45:07.760989+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.761393+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.761868+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.761875+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.761890+00:00", "quote", 6.24, 6.26]
["2026-09-09T14:45:07.845773+00:00", "trade", 6.26, 200.0]
["2026-09-09T14:45:07.846557+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.847086+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.847093+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.847540+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.847547+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.847566+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.847579+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.848018+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.848038+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.848507+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.848521+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.848960+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.848967+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.849003+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.849026+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.849436+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.849453+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.849501+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.849551+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.849925+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.849939+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.850374+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.850381+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.850410+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.850424+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.850857+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.850875+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.851342+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.851355+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.851790+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.851798+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.851844+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.851851+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.852262+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.852282+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.852325+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.852338+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.852831+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.852839+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.853287+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.853295+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.853317+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.853329+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.853769+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.853786+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.854256+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.854272+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.854705+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.854712+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.854740+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.854760+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.855189+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.855240+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.855674+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.855701+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.856128+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.856142+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.856165+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.856182+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.856606+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.856624+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.857093+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.857106+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.857539+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.857547+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.857586+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.857603+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.858017+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.858035+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.858084+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.858097+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.858561+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.858581+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.859007+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.859018+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.859055+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.859067+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.859487+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.859502+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.859977+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.859991+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.860427+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.860434+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.860476+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.860490+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.860904+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.860916+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.861448+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.861900+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.861908+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.861944+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:07.867177+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:45:07.986193+00:00", "trade", 6.255, 36.0]
["2026-09-09T14:45:07.999198+00:00", "trade", 6.251, 24.0]
["2026-09-09T14:45:07.999213+00:00", "trade", 6.251, 35.0]
["2026-09-09T14:45:08.866673+00:00", "trade", 6.255, 72.0]
["2026-09-09T14:45:09.458855+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:09.648171+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:09.970988+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:10.200864+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:10.412228+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:10.543926+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:45:11.336044+00:00", "trade", 6.2587, 14.0]
["2026-09-09T14:45:11.337103+00:00", "trade", 6.255, 50.0]
["2026-09-09T14:45:12.347484+00:00", "trade", 6.2597, 75.0]
["2026-09-09T14:45:12.369944+00:00", "trade", 6.2597, 1.0]
["2026-09-09T14:45:12.429323+00:00", "trade", 6.255, 479.0]
["2026-09-09T14:45:12.440630+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:12.508472+00:00", "trade", 6.2552, 100.0]
["2026-09-09T14:45:12.695019+00:00", "trade", 6.255, 500.0]
["2026-09-09T14:45:12.991214+00:00", "trade", 6.2501, 100.0]
["2026-09-09T14:45:13.322372+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:13.788324+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:13.792184+00:00", "trade", 6.227, 100.0]
["2026-09-09T14:45:13.793725+00:00", "trade", 6.256, 2.0]
["2026-09-09T14:45:13.803489+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:13.804001+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:13.804436+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:13.804986+00:00", "trade", 6.255, 47.0]
["2026-09-09T14:45:13.805356+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:13.980854+00:00", "trade", 6.2598, 1.0]
["2026-09-09T14:45:14.003390+00:00", "trade", 6.2501, 27.0]
["2026-09-09T14:45:14.332224+00:00", "trade", 6.2513, 1.0]
["2026-09-09T14:45:14.457557+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:14.458621+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:14.970898+00:00", "trade", 6.25, 6.0]
["2026-09-09T14:45:15.250235+00:00", "trade", 6.2501, 130.0]
["2026-09-09T14:45:15.266022+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.335484+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.429634+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.494627+00:00", "trade", 6.255, 5.0]
["2026-09-09T14:45:15.601955+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:15.602014+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.602193+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.602239+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.602543+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:15.602548+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.602977+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.620941+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.621266+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.621462+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:15.728683+00:00", "trade", 6.251, 245.0]
["2026-09-09T14:45:15.876332+00:00", "trade", 6.25, 204.0]
["2026-09-09T14:45:16.127287+00:00", "trade", 6.255, 10.0]
["2026-09-09T14:45:16.132575+00:00", "trade", 6.255, 100.0]
["2026-09-09T14:45:16.262408+00:00", "trade", 6.2599, 7.0]
["2026-09-09T14:45:16.446702+00:00", "trade", 6.2587, 14.0]
["2026-09-09T14:45:16.580590+00:00", "trade", 6.2599, 1.0]
["2026-09-09T14:45:16.847017+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:16.993592+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:17.339591+00:00", "trade", 6.2587, 14.0]
["2026-09-09T14:45:17.361389+00:00", "trade", 6.2587, 1.0]
["2026-09-09T14:45:17.431384+00:00", "trade", 6.2501, 9.0]
["2026-09-09T14:45:17.527921+00:00", "trade", 6.255, 80.0]
["2026-09-09T14:45:17.690753+00:00", "trade", 6.255, 1.0]
["2026-09-09T14:45:17.837117+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.837137+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.837239+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.837328+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.837345+00:00", "trade", 6.25, 109.0]
["2026-09-09T14:45:17.837423+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.837548+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.837630+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:17.837638+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:17.837754+00:00", "trade", 6.25, 60.0]
["2026-09-09T14:45:17.837755+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:17.837757+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:17.837758+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:17.837762+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:17.837762+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:17.837765+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:45:17.837765+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:17.837770+00:00", "trade", 6.25, 2.0]
["2026-09-09T14:45:17.837770+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:17.837836+00:00", "trade", 6.25, 300.0]
["2026-09-09T14:45:17.837836+00:00", "quote", 6.25, 6.26]
["2026-09-09T14:45:17.837844+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.837844+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.837847+00:00", "trade", 6.25, 54.0]
["2026-09-09T14:45:17.837909+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:17.837916+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:17.837939+00:00", "quote", 6.25, 6.25]
["2026-09-09T14:45:17.838078+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:45:17.838081+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:45:17.838081+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:45:17.838081+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.838085+00:00", "trade", 6.25, 134.0]
["2026-09-09T14:45:17.838085+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.838087+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:45:17.838090+00:00", "trade", 6.25, 5.0]
["2026-09-09T14:45:17.838090+00:00", "trade", 6.25, 100.0]
["2026-09-09T14:45:17.838092+00:00", "trade", 6.25, 10.0]
["2026-09-09T14:45:17.838229+00:00", "trade", 6.25, 87.0]
["2026-09-09T14:45:17.838315+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.838458+00:00", "trade", 6.25, 63.0]
["2026-09-09T14:45:17.838572+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.838767+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.839779+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.839846+00:00", "trade", 6.25, 200.0]
["2026-09-09T14:45:17.840072+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.849746+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.850207+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.850807+00:00", "trade", 6.25, 27.0]
["2026-09-09T14:45:17.851236+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.852616+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.853096+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.857690+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.857738+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.858237+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.859729+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.859735+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.859773+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.861611+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.870513+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.871099+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.871493+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.893710+00:00", "trade", 6.246, 2.0]
["2026-09-09T14:45:17.925148+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:45:17.925343+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:45:17.925397+00:00", "quote", 6.23, 6.25]
["2026-09-09T14:45:17.925746+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.925894+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.926261+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.926287+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.926715+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.926747+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.926767+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:17.927208+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:18.013581+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:18.025529+00:00", "trade", 6.2414, 17.0]
["2026-09-09T14:45:18.048642+00:00", "trade", 6.2414, 1.0]
["2026-09-09T14:45:18.275556+00:00", "trade", 6.2487, 50.0]
["2026-09-09T14:45:18.499583+00:00", "trade", 6.2413, 5.0]
["2026-09-09T14:45:18.581761+00:00", "trade", 6.245, 60.0]
["2026-09-09T14:45:18.825170+00:00", "trade", 6.2425, 3.0]
["2026-09-09T14:45:18.921825+00:00", "trade", 6.25, 50.0]
["2026-09-09T14:45:18.923382+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:19.282365+00:00", "trade", 6.25, 188.0]
["2026-09-09T14:45:19.282954+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:19.316223+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:19.316271+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:19.316282+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:19.316796+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:19.317331+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:19.482364+00:00", "trade", 6.2414, 14.0]
["2026-09-09T14:45:19.482390+00:00", "trade", 6.2414, 1.0]
["2026-09-09T14:45:19.840079+00:00", "trade", 6.2401, 300.0]
["2026-09-09T14:45:19.878566+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:45:20.024558+00:00", "trade", 6.2499, 188.0]
["2026-09-09T14:45:20.025228+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:20.025844+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:20.025901+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:20.025970+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:20.026402+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:20.026927+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:20.250566+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:20.251337+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:20.317437+00:00", "trade", 6.25, 14.0]
["2026-09-09T14:45:20.317447+00:00", "trade", 6.2461, 14.0]
["2026-09-09T14:45:20.318327+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:21.007133+00:00", "trade", 6.25, 15.0]
["2026-09-09T14:45:21.007565+00:00", "trade", 6.245, 15.0]
["2026-09-09T14:45:21.057350+00:00", "trade", 6.2401, 50.0]
["2026-09-09T14:45:21.497901+00:00", "trade", 6.2488, 100.0]
["2026-09-09T14:45:21.498553+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:21.661492+00:00", "trade", 6.249, 400.0]
["2026-09-09T14:45:21.860336+00:00", "trade", 6.245, 63.0]
["2026-09-09T14:45:22.606973+00:00", "trade", 6.248, 31.0]
["2026-09-09T14:45:22.687776+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:22.722597+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.061657+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.061854+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.061907+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.062442+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.062606+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.339670+00:00", "trade", 6.249, 217.0]
["2026-09-09T14:45:23.340252+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.340939+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.340985+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.341058+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:23.341488+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:24.161505+00:00", "trade", 6.248, 155.0]
["2026-09-09T14:45:24.162089+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:24.163264+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:24.163311+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:24.163811+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:24.694849+00:00", "trade", 6.2487, 14.0]
["2026-09-09T14:45:24.695489+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:24.933320+00:00", "trade", 6.245, 3.0]
["2026-09-09T14:45:25.578648+00:00", "trade", 6.241, 250.0]
["2026-09-09T14:45:27.439335+00:00", "trade", 6.2451, 550.0]
["2026-09-09T14:45:27.440052+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:45:27.440555+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:45:27.441156+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:27.441897+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:27.442218+00:00", "trade", 6.25, 6.0]
["2026-09-09T14:45:27.707224+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:28.046598+00:00", "trade", 6.245, 5.0]
["2026-09-09T14:45:28.049450+00:00", "trade", 6.2499, 5.0]
["2026-09-09T14:45:28.157903+00:00", "trade", 6.245, 301.0]
["2026-09-09T14:45:28.195977+00:00", "trade", 6.245, 22.0]
["2026-09-09T14:45:28.212032+00:00", "trade", 6.245, 1.0]
["2026-09-09T14:45:28.225235+00:00", "trade", 6.25, 1.0]
["2026-09-09T14:45:28.481891+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:28.707047+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:28.910225+00:00", "trade", 6.25, 1500.0]
["2026-09-09T14:45:28.911362+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:28.914108+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:28.914160+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:29.020298+00:00", "trade", 6.245, 300.0]
["2026-09-09T14:45:29.020946+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:29.137304+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:29.506948+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:29.591622+00:00", "trade", 6.249, 500.0]
["2026-09-09T14:45:29.783846+00:00", "trade", 6.2487, 2.0]
["2026-09-09T14:45:29.897600+00:00", "trade", 6.2413, 13.0]
["2026-09-09T14:45:30.082427+00:00", "trade", 6.2413, 1.0]
["2026-09-09T14:45:30.214505+00:00", "trade", 6.245, 446.0]
["2026-09-09T14:45:30.215392+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219117+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:45:30.219132+00:00", "trade", 6.245, 100.0]
["2026-09-09T14:45:30.219138+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219165+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219282+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219464+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219471+00:00", "trade", 6.24, 29.0]
["2026-09-09T14:45:30.219471+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219472+00:00", "trade", 6.24, 225.0]
["2026-09-09T14:45:30.219474+00:00", "trade", 6.24, 15.0]
["2026-09-09T14:45:30.219500+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219503+00:00", "trade", 6.24, 100.0]
["2026-09-09T14:45:30.219514+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219521+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219532+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:45:30.219542+00:00", "quote", 6.24, 6.25]
["2026-09-09T14:45:30.219545+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:45:30.219549+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:30.219556+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:30.219567+00:00", "trade", 6.24, 63.0]
["2026-09-09T14:45:30.219657+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:30.219679+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:30.219758+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:30.219763+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:30.219777+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:30.219814+00:00", "trade", 6.24, 9.0]
["2026-09-09T14:45:30.219851+00:00", "trade", 6.24, 243.0]
["2026-09-09T14:45:30.219852+00:00", "quote", 6.24, 6.24]
["2026-09-09T14:45:30.219865+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:45:30.219902+00:00", "trade", 6.24, 10.0]
["2026-09-09T14:45:30.219904+00:00", "trade", 6.24, 3.0]
["2026-09-09T14:45:30.219904+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:45:30.219904+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:45:30.219907+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:30.219909+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:45:30.219913+00:00", "trade", 6.24, 5.0]
["2026-09-09T14:45:30.219913+00:00", "trade", 6.24, 180.0]
["2026-09-09T14:45:30.219913+00:00", "trade", 6.24, 43.0]
["2026-09-09T14:45:30.219915+00:00", "trade", 6.24, 21.0]
["2026-09-09T14:45:30.220281+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:30.220296+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:45:30.220413+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:30.221044+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:30.221472+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:30.228454+00:00", "trade", 6.235, 15.0]
["2026-09-09T14:45:30.259748+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:30.260699+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:30.879253+00:00", "trade", 6.2398, 3.0]
["2026-09-09T14:45:31.013473+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:31.014002+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:31.014116+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:31.014436+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:31.257354+00:00", "trade", 6.2311, 200.0]
["2026-09-09T14:45:31.281527+00:00", "trade", 6.235, 14.0]
["2026-09-09T14:45:31.703502+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:45:32.002494+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:45:32.367926+00:00", "trade", 6.235, 400.0]
["2026-09-09T14:45:32.936614+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:45:33.007381+00:00", "trade", 6.2313, 9.0]
["2026-09-09T14:45:33.039367+00:00", "trade", 6.235, 1.0]
["2026-09-09T14:45:33.039679+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:33.766848+00:00", "trade", 6.235, 50.0]
["2026-09-09T14:45:33.873247+00:00", "trade", 6.235, 99.0]
["2026-09-09T14:45:33.877171+00:00", "trade", 6.235, 62.0]
["2026-09-09T14:45:34.136502+00:00", "trade", 6.2387, 2.0]
["2026-09-09T14:45:34.710187+00:00", "trade", 6.235, 80.0]
["2026-09-09T14:45:34.808812+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:34.808862+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:34.808911+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:34.809396+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:35.107260+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:35.107325+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:35.954110+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:35.954139+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:35.954641+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:35.954729+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:35.955679+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:36.240766+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:36.240814+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:36.278190+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:36.278239+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:36.279625+00:00", "trade", 6.24, 20.0]
["2026-09-09T14:45:36.280332+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:37.391599+00:00", "trade", 6.235, 10.0]
["2026-09-09T14:45:37.823629+00:00", "trade", 6.2387, 50.0]
["2026-09-09T14:45:38.095089+00:00", "trade", 6.239, 194.0]
["2026-09-09T14:45:38.117615+00:00", "trade", 6.239, 1.0]
["2026-09-09T14:45:38.440562+00:00", "trade", 6.2313, 35.0]
["2026-09-09T14:45:39.593915+00:00", "trade", 6.2313, 3.0]
["2026-09-09T14:45:39.917737+00:00", "trade", 6.236, 1.0]
["2026-09-09T14:45:40.055236+00:00", "trade", 6.235, 4.0]
["2026-09-09T14:45:40.721416+00:00", "trade", 6.2398, 5.0]
["2026-09-09T14:45:41.268083+00:00", "trade", 6.2387, 2.0]
["2026-09-09T14:45:41.659149+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:41.659200+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:41.659714+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:42.129878+00:00", "trade", 6.2302, 157.0]
["2026-09-09T14:45:42.131972+00:00", "trade", 6.235, 458.0]
["2026-09-09T14:45:42.351098+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:45:42.351181+00:00", "trade", 6.23, 66.0]
["2026-09-09T14:45:42.351181+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:42.351182+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:42.351189+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:42.351207+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:42.351233+00:00", "trade", 6.23, 737.0]
["2026-09-09T14:45:42.351234+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:42.351236+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:45:42.351238+00:00", "trade", 6.23, 18.0]
["2026-09-09T14:45:42.351240+00:00", "trade", 6.23, 18.0]
["2026-09-09T14:45:42.351243+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:42.351364+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:42.351497+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:45:42.351499+00:00", "trade", 6.23, 3.0]
["2026-09-09T14:45:42.351499+00:00", "trade", 6.23, 3.0]
["2026-09-09T14:45:42.351500+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:45:42.351500+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:45:42.351502+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:45:42.351502+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:45:42.351504+00:00", "trade", 6.23, 29.0]
["2026-09-09T14:45:42.351505+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351507+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:42.351508+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351509+00:00", "trade", 6.23, 8.0]
["2026-09-09T14:45:42.351511+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:45:42.351513+00:00", "trade", 6.23, 12.0]
["2026-09-09T14:45:42.351541+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.351546+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:45:42.351573+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351578+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:45:42.351579+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.351581+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.351582+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.351611+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.351612+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351616+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:45:42.351619+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351622+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:42.351625+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351626+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:45:42.351633+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351640+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351641+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351654+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351656+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:45:42.351668+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351706+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351762+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351828+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.351907+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.351907+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.351907+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:45:42.351908+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:45:42.352000+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:42.352073+00:00", "trade", 6.225, 17.0]
["2026-09-09T14:45:42.352111+00:00", "trade", 6.22, 36.0]
["2026-09-09T14:45:42.352133+00:00", "trade", 6.22, 18.0]
["2026-09-09T14:45:42.352215+00:00", "trade", 6.225, 15.0]
["2026-09-09T14:45:42.352303+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.352305+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.352492+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:42.352497+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:45:42.352536+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:42.352544+00:00", "trade", 6.22, 108.0]
["2026-09-09T14:45:42.352551+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:42.352767+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:42.352921+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:45:42.353203+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:42.353551+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:45:42.354100+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:45:42.354405+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:42.354413+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:42.354511+00:00", "trade", 6.2211, 100.0]
["2026-09-09T14:45:42.354783+00:00", "trade", 6.2211, 100.0]
["2026-09-09T14:45:42.355565+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:42.356191+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:42.365323+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:42.417408+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:42.451638+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:42.465421+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:42.470603+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:42.472227+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:43.013518+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:43.013813+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:43.014185+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:43.014211+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:43.155514+00:00", "trade", 6.2298, 1.0]
["2026-09-09T14:45:43.196595+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:45:43.304239+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:43.743190+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:45:43.743260+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:43.931649+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:44.015342+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:44.175371+00:00", "trade", 6.2101, 100.0]
["2026-09-09T14:45:44.780720+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:44.780779+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:44.781093+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:44.781201+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:44.781282+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:44.781627+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:44.783410+00:00", "trade", 6.21, 63.0]
["2026-09-09T14:45:44.783875+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:44.783978+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:44.784023+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:45:44.784025+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:45:44.784025+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:45:44.784027+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:44.784028+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:45:44.784030+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:45:44.784031+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784032+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:45:44.784033+00:00", "trade", 6.21, 229.0]
["2026-09-09T14:45:44.784283+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784284+00:00", "trade", 6.205, 100.0]
["2026-09-09T14:45:44.784285+00:00", "trade", 6.2, 846.0]
["2026-09-09T14:45:44.784287+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:45:44.784288+00:00", "trade", 6.2, 1000.0]
["2026-09-09T14:45:44.784290+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784292+00:00", "trade", 6.2, 1000.0]
["2026-09-09T14:45:44.784292+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:45:44.784293+00:00", "trade", 6.2, 250.0]
["2026-09-09T14:45:44.784296+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:44.784297+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784299+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:44.784301+00:00", "trade", 6.2, 900.0]
["2026-09-09T14:45:44.784301+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:45:44.784303+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:45:44.784304+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784308+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:44.784310+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:45:44.784315+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:45:44.784369+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784382+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784389+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784396+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:44.784452+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:44.784459+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:44.784563+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:44.784570+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:44.784588+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:44.784601+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:44.784614+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:44.784616+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:44.784677+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:44.784820+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:45:44.784904+00:00", "trade", 6.2, 1000.0]
["2026-09-09T14:45:44.784905+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:45:44.784906+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:44.784906+00:00", "trade", 6.2, 211.0]
["2026-09-09T14:45:44.784912+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:45:44.784912+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.784914+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:45:44.784914+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:45:44.784914+00:00", "trade", 6.2, 25.0]
["2026-09-09T14:45:44.784918+00:00", "trade", 6.2, 43.0]
["2026-09-09T14:45:44.784923+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:45:44.784923+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:44.784923+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:44.784952+00:00", "trade", 6.2501, 210.0]
["2026-09-09T14:45:44.785042+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.785168+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.785433+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.785452+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:45:44.785623+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.785669+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.785678+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.785769+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.786192+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.786340+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.786389+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.786596+00:00", "trade", 6.195, 32.0]
["2026-09-09T14:45:44.786664+00:00", "trade", 6.19, 1468.0]
["2026-09-09T14:45:44.786722+00:00", "trade", 6.19, 717.0]
["2026-09-09T14:45:44.786753+00:00", "trade", 6.19, 311.0]
["2026-09-09T14:45:44.786770+00:00", "trade", 6.2, 1690.0]
["2026-09-09T14:45:44.786912+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.787595+00:00", "trade", 6.19, 72.0]
["2026-09-09T14:45:44.787891+00:00", "trade", 6.19, 132.0]
["2026-09-09T14:45:44.788169+00:00", "trade", 6.19, 30.0]
["2026-09-09T14:45:44.788188+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.788195+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.788202+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.788219+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:45:44.788225+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:45:44.788491+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.788520+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:44.788559+00:00", "trade", 6.19, 123.0]
["2026-09-09T14:45:44.788559+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.788560+00:00", "trade", 6.19, 2.0]
["2026-09-09T14:45:44.788560+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:45:44.788560+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:45:44.788568+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.788633+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.788647+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.788690+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.788825+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:45:44.789226+00:00", "trade", 6.18, 162.0]
["2026-09-09T14:45:44.789474+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.789583+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.789592+00:00", "trade", 6.185, 20.0]
["2026-09-09T14:45:44.790607+00:00", "trade", 6.18, 4.0]
["2026-09-09T14:45:44.790655+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:45:44.790988+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:45:44.791661+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.791701+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.792155+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:45:44.792244+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:45:44.792253+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:45:44.792611+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.792622+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.792821+00:00", "trade", 6.19, 6.0]
["2026-09-09T14:45:44.792940+00:00", "trade", 6.18, 4.0]
["2026-09-09T14:45:44.793105+00:00", "trade", 6.185, 41.0]
["2026-09-09T14:45:44.793386+00:00", "trade", 6.18, 60.0]
["2026-09-09T14:45:44.793625+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.794622+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.794633+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.796182+00:00", "trade", 6.18, 1976.0]
["2026-09-09T14:45:44.796675+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:45:44.797808+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.798746+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.799198+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.806659+00:00", "trade", 6.18, 100.0]
["2026-09-09T14:45:44.807035+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.808012+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.835278+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.884062+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.884232+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.884526+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.884544+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.884563+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.884618+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.884666+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.884672+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.884681+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.884755+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:45:44.885054+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.885183+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.886024+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.886472+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.915053+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.915506+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.915513+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.915525+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.915540+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:45:44.915978+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.916441+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.916459+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:44.971593+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:45:45.095001+00:00", "trade", 6.185, 1000.0]
["2026-09-09T14:45:45.114289+00:00", "trade", 6.1812, 100.0]
["2026-09-09T14:45:45.114603+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:45.167342+00:00", "trade", 6.181, 277.0]
["2026-09-09T14:45:45.674955+00:00", "trade", 6.181, 500.0]
["2026-09-09T14:45:45.683867+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:45:45.684036+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:45:45.684104+00:00", "trade", 6.18, 3.0]
["2026-09-09T14:45:45.684314+00:00", "trade", 6.185, 125.0]
["2026-09-09T14:45:45.684608+00:00", "trade", 6.18, 195.0]
["2026-09-09T14:45:45.685163+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:45.692033+00:00", "trade", 6.185, 75.0]
["2026-09-09T14:45:45.692041+00:00", "trade", 6.185, 25.0]
["2026-09-09T14:45:45.692108+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:45.692201+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:45.692384+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:45:45.692386+00:00", "trade", 6.19, 15.0]
["2026-09-09T14:45:45.692392+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:45.692393+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:45:45.692408+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:45:45.692415+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:45:45.692484+00:00", "trade", 6.19, 18.0]
["2026-09-09T14:45:45.692512+00:00", "trade", 6.19, 18.0]
["2026-09-09T14:45:45.692588+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:45:45.692590+00:00", "trade", 6.19, 8.0]
["2026-09-09T14:45:45.692590+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:45:45.692590+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.692591+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:45:45.692592+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:45:45.692601+00:00", "trade", 6.19, 18.0]
["2026-09-09T14:45:45.692643+00:00", "trade", 6.19, 18.0]
["2026-09-09T14:45:45.692654+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.692669+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.692677+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.692704+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.692846+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.692958+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.692975+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.693322+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.693367+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.693471+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.722511+00:00", "trade", 6.19, 63.0]
["2026-09-09T14:45:45.737361+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.739001+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.739409+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898362+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:45:45.898362+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898363+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898364+00:00", "trade", 6.2, 1500.0]
["2026-09-09T14:45:45.898369+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898376+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898383+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898389+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898391+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898397+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898399+00:00", "trade", 6.2, 125.0]
["2026-09-09T14:45:45.898403+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898410+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898417+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898421+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898424+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898426+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898428+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898431+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898436+00:00", "trade", 6.2, 101.0]
["2026-09-09T14:45:45.898438+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898438+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898445+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898452+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898465+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898532+00:00", "trade", 6.2, 125.0]
["2026-09-09T14:45:45.898579+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898612+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898618+00:00", "trade", 6.2, 125.0]
["2026-09-09T14:45:45.898650+00:00", "trade", 6.2, 340.0]
["2026-09-09T14:45:45.898651+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898679+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:45:45.898686+00:00", "trade", 6.2, 125.0]
["2026-09-09T14:45:45.898690+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898699+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:45:45.898700+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898717+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898717+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898722+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898725+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898733+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:45.898745+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:45:45.898745+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898746+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898746+00:00", "trade", 6.2, 1500.0]
["2026-09-09T14:45:45.898753+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898759+00:00", "trade", 6.2, 300.0]
["2026-09-09T14:45:45.898760+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:45:45.898767+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898770+00:00", "trade", 6.2, 259.0]
["2026-09-09T14:45:45.898789+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898795+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898803+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:45:45.898822+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898870+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:45:45.898875+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:45:45.898877+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:45:45.898878+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:45:45.898960+00:00", "trade", 6.2, 150.0]
["2026-09-09T14:45:45.898961+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.898968+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899000+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899007+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899023+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899117+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899442+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899507+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899569+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899611+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899616+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899619+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899628+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899699+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899793+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899968+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.899983+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.900000+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.900125+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.900300+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.900778+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.900846+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.900995+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.901066+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.901229+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.901360+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.901406+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.901463+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.901531+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.901570+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.901702+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.901927+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.902020+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.902211+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.902329+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.902686+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:45.903204+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.903234+00:00", "trade", 6.22, 2260.0]
["2026-09-09T14:45:45.910735+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.910761+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.916387+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.916412+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.916914+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.916936+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.917146+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.917286+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.917650+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.918070+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.918108+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.918128+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.918175+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.918182+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.918670+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.918677+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.918709+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.918850+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.918971+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.919077+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.919461+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.919579+00:00", "trade", 6.21, 3.0]
["2026-09-09T14:45:45.919605+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:45.919627+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.919784+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:45.919839+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:45.919840+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.919896+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:45.919993+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.919999+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:45.920005+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.920035+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.920064+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.920074+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.920507+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.920859+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:45:45.920998+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.921142+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:45:45.921186+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.921482+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.921649+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.921931+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.921965+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.922091+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.922116+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.922411+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.922428+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.922469+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.922553+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.922896+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.922915+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.923348+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.923365+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.923407+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.923835+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.923899+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.924302+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.924347+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.924393+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.924745+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.924768+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.924828+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.924843+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.924882+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.925209+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.925316+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.925334+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.925767+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.925776+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.925798+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.925817+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.926247+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.926264+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.926731+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.926750+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.927223+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.927281+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.927705+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.927747+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.928188+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.928222+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.928675+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.928695+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.929160+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.929217+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.929640+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.929681+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.930132+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.930181+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.930621+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.930673+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.931106+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.931139+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.931588+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.931608+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.932087+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.932098+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.932572+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.932588+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.933062+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.933076+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.933549+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.933566+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.934036+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.934053+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.934526+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.934543+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.934798+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.934986+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.934993+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.935017+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.935023+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.935162+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.935335+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.935539+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.935992+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.936005+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.936016+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:45.936345+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.936799+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.936831+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.940774+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:45:45.940829+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.941151+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:45.941164+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:46.021095+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:46.461744+00:00", "trade", 6.215, 400.0]
["2026-09-09T14:45:46.462501+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:46.890414+00:00", "trade", 6.215, 50.0]
["2026-09-09T14:45:46.941050+00:00", "trade", 6.2186, 250.0]
["2026-09-09T14:45:47.018990+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:47.019019+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:47.019063+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:47.019064+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:45:47.019125+00:00", "trade", 6.22, 479.0]
["2026-09-09T14:45:47.019125+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:45:47.019127+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.019735+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.019860+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.019876+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.019949+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.020183+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.020193+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.021479+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.022100+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.030971+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:47.031048+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:45:47.031053+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:47.031084+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:45:47.031158+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:47.031159+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.031419+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.031486+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.031503+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.031938+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.032018+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.032112+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.032184+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.032553+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.032613+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.039074+00:00", "trade", 6.235, 8.0]
["2026-09-09T14:45:47.043284+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.043898+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.044354+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.071347+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.071372+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.071984+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.072368+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:45:47.072743+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.072763+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.073597+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.200708+00:00", "trade", 6.235, 5.0]
["2026-09-09T14:45:47.281471+00:00", "trade", 6.23, 424.0]
["2026-09-09T14:45:47.506926+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.507193+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.507454+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:47.538076+00:00", "trade", 6.236, 3.0]
["2026-09-09T14:45:47.559665+00:00", "trade", 6.236, 1.0]
["2026-09-09T14:45:47.797931+00:00", "trade", 6.2387, 1.0]
["2026-09-09T14:45:47.808853+00:00", "trade", 6.234, 85.0]
["2026-09-09T14:45:47.809209+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:48.212009+00:00", "trade", 6.235, 10.0]
["2026-09-09T14:45:48.243647+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:48.244095+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:48.541021+00:00", "trade", 6.231, 102.0]
["2026-09-09T14:45:48.664191+00:00", "trade", 6.235, 400.0]
["2026-09-09T14:45:48.679718+00:00", "trade", 6.235, 100.0]
["2026-09-09T14:45:49.082587+00:00", "trade", 6.2399, 1.0]
["2026-09-09T14:45:49.184912+00:00", "trade", 6.2313, 10.0]
["2026-09-09T14:45:49.385981+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.386004+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.386716+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.719989+00:00", "trade", 6.231, 100.0]
["2026-09-09T14:45:49.720036+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.720052+00:00", "trade", 6.231, 38.0]
["2026-09-09T14:45:49.877097+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.877119+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.877135+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.877145+00:00", "trade", 6.23, 5.0]
["2026-09-09T14:45:49.877649+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.877659+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.877799+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.878214+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.878257+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.955544+00:00", "trade", 6.23, 12.0]
["2026-09-09T14:45:49.956292+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.956349+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:49.974577+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:45:50.786608+00:00", "trade", 6.2313, 57.0]
["2026-09-09T14:45:50.889349+00:00", "trade", 6.2387, 50.0]
["2026-09-09T14:45:51.046334+00:00", "trade", 6.23, 288.0]
["2026-09-09T14:45:51.046334+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:51.046336+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:45:51.046337+00:00", "trade", 6.23, 50.0]
["2026-09-09T14:45:51.046372+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:51.046379+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:51.046386+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:51.046393+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:51.046400+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:51.046414+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:51.046420+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:51.046437+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:45:51.046495+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:51.046495+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:51.046655+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.046845+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.046977+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.047100+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.047108+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.047112+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.047381+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.047390+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.047496+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.047496+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.048388+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.048392+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.049269+00:00", "trade", 6.23, 6.0]
["2026-09-09T14:45:51.049704+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.049711+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.050134+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.052766+00:00", "trade", 6.2521, 90.0]
["2026-09-09T14:45:51.146808+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147086+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.147118+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147268+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147284+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147301+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147396+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147501+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147523+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147570+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.147817+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.148053+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.148108+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.148271+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.148323+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.148374+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.148381+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.148402+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.148502+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.148844+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.148911+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.148966+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.149292+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.149329+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.149417+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.149658+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.149698+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:51.149799+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.149822+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.150037+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.150104+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.162936+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.285585+00:00", "trade", 6.23, 1.0]
["2026-09-09T14:45:51.285653+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.285975+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.496005+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:51.499035+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.035010+00:00", "trade", 6.2399, 25.0]
["2026-09-09T14:45:52.484825+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.484851+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.484888+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.485025+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:52.485510+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.485566+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.485661+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.485931+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.486006+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.486108+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.486132+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.487149+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.487604+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.676893+00:00", "trade", 6.23, 96.0]
["2026-09-09T14:45:52.677346+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.677529+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.677683+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.677810+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.677830+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.677871+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.678126+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.678324+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.678596+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.720637+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.720649+00:00", "trade", 6.23, 15.0]
["2026-09-09T14:45:52.720649+00:00", "quote", 6.22, 6.24]
["2026-09-09T14:45:52.720657+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.720680+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.720771+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.720787+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:45:52.720791+00:00", "trade", 6.23, 16.0]
["2026-09-09T14:45:52.720794+00:00", "trade", 6.23, 16.0]
["2026-09-09T14:45:52.720886+00:00", "trade", 6.23, 16.0]
["2026-09-09T14:45:52.721224+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.721513+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.721607+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.721632+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:52.721665+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:52.721721+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:45:52.721722+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:45:52.721725+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:52.721725+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:52.722027+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.722078+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:52.722080+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:52.722086+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.722228+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.722236+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:52.722621+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.722691+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.722780+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.723080+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.723507+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.723594+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.724773+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.724785+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.765278+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.766249+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.766263+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.767198+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.767370+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.767422+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.767623+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.767673+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.767697+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.768183+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.768201+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.768430+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.768813+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.769130+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.777166+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.777617+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:52.986229+00:00", "trade", 6.22, 5.0]
["2026-09-09T14:45:53.360937+00:00", "trade", 6.22, 150.0]
["2026-09-09T14:45:54.081612+00:00", "trade", 6.2203, 39.0]
["2026-09-09T14:45:54.136051+00:00", "trade", 6.2203, 400.0]
["2026-09-09T14:45:54.332232+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:54.519237+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:45:54.623118+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:54.623183+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:54.623190+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:54.623234+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:54.623665+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:54.624229+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:54.624267+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:54.624283+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:54.624290+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:54.624311+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:45:54.624312+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:45:54.624314+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:45:54.624515+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:54.624525+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:54.624620+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:45:54.624621+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:45:54.624622+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:54.624622+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.624688+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.624713+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.624770+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.624895+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.625041+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.625144+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.625492+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.626127+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.626358+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.626370+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.626418+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.626630+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.626757+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.627000+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.627097+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.627107+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.627201+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.627583+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.627640+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.627672+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.628077+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.628114+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.628555+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.628565+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.628572+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.628870+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.629048+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.629068+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.629516+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.629980+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.629997+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.630008+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.630022+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.630475+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.630483+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.630492+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.630506+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.630962+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.631006+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.631025+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.650588+00:00", "trade", 6.21, 2.0]
["2026-09-09T14:45:54.798068+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:54.798220+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.798359+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.798580+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.798915+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.799020+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.799133+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:54.799672+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.001133+00:00", "trade", 6.2187, 2.0]
["2026-09-09T14:45:55.497051+00:00", "trade", 6.22, 82.0]
["2026-09-09T14:45:55.497472+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:55.497581+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:55.497674+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:55.498232+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:55.500053+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:55.509130+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509172+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509219+00:00", "trade", 6.23, 2344.0]
["2026-09-09T14:45:55.509221+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:55.509221+00:00", "trade", 6.23, 30.0]
["2026-09-09T14:45:55.509221+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:55.509221+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509300+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:55.509317+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509349+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:55.509419+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509596+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509692+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509713+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509720+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509765+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509888+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.509925+00:00", "trade", 6.225, 45.0]
["2026-09-09T14:45:55.510101+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:45:55.510181+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.510229+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.510327+00:00", "trade", 6.225, 100.0]
["2026-09-09T14:45:55.510379+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.510680+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.510829+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.510840+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511057+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511215+00:00", "quote", 6.23, 6.24]
["2026-09-09T14:45:55.511383+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511590+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511632+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:55.511695+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:55.511701+00:00", "quote", 6.23, 6.23]
["2026-09-09T14:45:55.511710+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:55.511712+00:00", "trade", 6.23, 25.0]
["2026-09-09T14:45:55.511712+00:00", "trade", 6.23, 10.0]
["2026-09-09T14:45:55.511712+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511725+00:00", "trade", 6.23, 16.0]
["2026-09-09T14:45:55.511732+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511769+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511770+00:00", "trade", 6.23, 7.0]
["2026-09-09T14:45:55.511811+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511906+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.511958+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512034+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512054+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512088+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512095+00:00", "trade", 6.23, 100.0]
["2026-09-09T14:45:55.512189+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512288+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512319+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512389+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512549+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.512583+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.513000+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.513022+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.513066+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.513084+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545186+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:45:55.545188+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:55.545209+00:00", "trade", 6.22, 42.0]
["2026-09-09T14:45:55.545210+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:45:55.545235+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545242+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545249+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:45:55.545255+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:45:55.545257+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545260+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:45:55.545265+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545267+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:55.545267+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:55.545269+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:55.545269+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:45:55.545271+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545285+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545291+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545305+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545312+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545319+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545325+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545356+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545358+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:55.545365+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:45:55.545365+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:45:55.545365+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:55.545366+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:55.545371+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545379+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545578+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545595+00:00", "trade", 6.22, 8.0]
["2026-09-09T14:45:55.545624+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:45:55.545676+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545740+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545747+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545770+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545815+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545856+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545868+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545892+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.545952+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.546290+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.546304+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.546481+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.546732+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.546746+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.547019+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.547042+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.547260+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.547459+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.547860+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.547921+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.547948+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.547963+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.548303+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.548321+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.548438+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.548457+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.548575+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.548915+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.549063+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.549392+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.549778+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.549864+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.549882+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.550309+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.550333+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.550350+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.550380+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.550399+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.969577+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.970232+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.972319+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.972444+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.972446+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:45:55.972452+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.972496+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:55.972501+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.972504+00:00", "trade", 6.21, 15.0]
["2026-09-09T14:45:55.972528+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:45:55.972528+00:00", "trade", 6.21, 18.0]
["2026-09-09T14:45:55.972533+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.972534+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:45:55.972539+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:55.972564+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:55.972612+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:45:55.972612+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:45:55.972704+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:45:55.972704+00:00", "trade", 6.21, 9.0]
["2026-09-09T14:45:55.972775+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:55.972886+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:45:55.972887+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:45:55.972894+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:55.972895+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:45:55.972895+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:45:55.972895+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:55.972910+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:55.973079+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:55.973832+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:55.976947+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:55.978122+00:00", "trade", 6.2, 25.0]
["2026-09-09T14:45:55.979915+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.002077+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.002260+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.002744+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.003688+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.004138+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.025616+00:00", "trade", 6.2051, 3.0]
["2026-09-09T14:45:56.208075+00:00", "trade", 6.2099, 2.0]
["2026-09-09T14:45:56.244411+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.466535+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.466796+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.466986+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.466996+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.467042+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.467328+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.467377+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.467531+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.467746+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.467753+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.467802+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.468017+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.468309+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.468488+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.468533+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:56.468551+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.468575+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.468976+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:56.469111+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.469114+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.469157+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.469569+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.499624+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:56.850820+00:00", "trade", 6.2001, 5.0]
["2026-09-09T14:45:57.155967+00:00", "trade", 6.2193, 56.0]
["2026-09-09T14:45:58.149654+00:00", "trade", 6.2195, 1.0]
["2026-09-09T14:45:58.980497+00:00", "trade", 6.21, 5.0]
["2026-09-09T14:45:59.239172+00:00", "trade", 6.21, 488.0]
["2026-09-09T14:45:59.626470+00:00", "trade", 6.21, 15.0]
["2026-09-09T14:45:59.626520+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:59.626536+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.626568+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:45:59.626571+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:45:59.626720+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.626859+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:45:59.626882+00:00", "trade", 6.21, 39.0]
["2026-09-09T14:45:59.626884+00:00", "trade", 6.21, 69.0]
["2026-09-09T14:45:59.626885+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:45:59.626922+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:59.626939+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.626953+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.626954+00:00", "trade", 6.21, 17.0]
["2026-09-09T14:45:59.626955+00:00", "trade", 6.21, 22.0]
["2026-09-09T14:45:59.626964+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:59.626966+00:00", "trade", 6.21, 42.0]
["2026-09-09T14:45:59.626967+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.626969+00:00", "trade", 6.21, 35.0]
["2026-09-09T14:45:59.626971+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:45:59.626971+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.626972+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:59.626976+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.626978+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:59.626979+00:00", "trade", 6.21, 11.0]
["2026-09-09T14:45:59.626990+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.627006+00:00", "trade", 6.21, 55.0]
["2026-09-09T14:45:59.627008+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:59.627008+00:00", "trade", 6.21, 24.0]
["2026-09-09T14:45:59.627008+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:45:59.627010+00:00", "trade", 6.21, 11.0]
["2026-09-09T14:45:59.627018+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:59.627018+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:59.627027+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:45:59.627028+00:00", "trade", 6.21, 17.0]
["2026-09-09T14:45:59.627034+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627049+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:59.627050+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:59.627052+00:00", "trade", 6.21, 25.0]
["2026-09-09T14:45:59.627057+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:59.627064+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:59.627079+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:59.627080+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627086+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627089+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627094+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627114+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:45:59.627184+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627367+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627369+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627533+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:59.627594+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:59.627619+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:59.627631+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:59.627633+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:59.627729+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627740+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:45:59.627784+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:45:59.627784+00:00", "trade", 6.21, 43.0]
["2026-09-09T14:45:59.627785+00:00", "trade", 6.22, 69.0]
["2026-09-09T14:45:59.627806+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627813+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627894+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627902+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627948+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627956+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627962+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627970+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627977+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.627982+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:59.627990+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:59.628032+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.628062+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:59.628131+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.628286+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.628298+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.628394+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:45:59.628394+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:45:59.628406+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:45:59.628510+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.628531+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.628539+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.629075+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.629542+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.631097+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.631460+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.631497+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.636994+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:59.637363+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:45:59.637374+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:59.637415+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:59.637671+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:45:59.637687+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.637848+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.637875+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.637914+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.638108+00:00", "trade", 6.225, 54.0]
["2026-09-09T14:45:59.638149+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.638161+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.638286+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.638329+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.647663+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.647667+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:45:59.652525+00:00", "trade", 6.22, 46.0]
["2026-09-09T14:45:59.677735+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:45:59.798502+00:00", "trade", 6.2114, 15.0]
["2026-09-09T14:45:59.821032+00:00", "trade", 6.2114, 1.0]
["2026-09-09T14:46:00.013209+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.013239+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.013747+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.014004+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.014384+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.018557+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:00.156679+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.459712+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.460226+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.460659+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:00.607828+00:00", "trade", 6.215, 4.0]
["2026-09-09T14:46:00.653730+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:00.702949+00:00", "trade", 6.2101, 6.0]
["2026-09-09T14:46:00.752961+00:00", "trade", 6.215, 80.0]
["2026-09-09T14:46:00.821707+00:00", "trade", 6.215, 186.0]
["2026-09-09T14:46:00.858731+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:00.965619+00:00", "trade", 6.215, 4.0]
["2026-09-09T14:46:00.970538+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:46:01.237895+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:46:01.309075+00:00", "trade", 6.2113, 96.0]
["2026-09-09T14:46:01.802261+00:00", "trade", 6.214, 1.0]
["2026-09-09T14:46:01.830304+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:01.871557+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.036809+00:00", "trade", 6.2113, 61.0]
["2026-09-09T14:46:02.264609+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:46:02.265335+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.265846+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.265925+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.266303+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.266327+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.266850+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.267611+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.307042+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.307622+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.307651+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.308176+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.309502+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.597020+00:00", "trade", 6.2113, 27.0]
["2026-09-09T14:46:02.780240+00:00", "trade", 6.215, 76.0]
["2026-09-09T14:46:02.780655+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:02.780666+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:02.780667+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.780675+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.781056+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.792678+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:02.792681+00:00", "quote", 6.21, 6.23]
["2026-09-09T14:46:02.792688+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:02.792688+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.792697+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.792704+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.792711+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.792739+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.792751+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.793020+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.793057+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:02.793854+00:00", "trade", 6.22, 62.0]
["2026-09-09T14:46:02.794599+00:00", "trade", 6.22, 11.0]
["2026-09-09T14:46:02.794599+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:02.794606+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:02.794973+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:02.794997+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:02.795009+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:02.795011+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:02.795031+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.795196+00:00", "trade", 6.225, 108.0]
["2026-09-09T14:46:02.795227+00:00", "trade", 6.225, 107.0]
["2026-09-09T14:46:02.795279+00:00", "trade", 6.225, 20.0]
["2026-09-09T14:46:02.795312+00:00", "trade", 6.225, 6.0]
["2026-09-09T14:46:02.795315+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:02.795370+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.795466+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.795487+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.795524+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.795532+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.795573+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.795913+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.795942+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.796020+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.796066+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.796075+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.796560+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.796661+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.800460+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.810427+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.816666+00:00", "trade", 6.22, 89.0]
["2026-09-09T14:46:02.816667+00:00", "trade", 6.22, 11.0]
["2026-09-09T14:46:02.816673+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:02.816813+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.817034+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:02.817416+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:02.817792+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.818262+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.818266+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.818273+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.818774+00:00", "trade", 6.22, 44.0]
["2026-09-09T14:46:02.818936+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:02.819623+00:00", "trade", 6.22, 15.0]
["2026-09-09T14:46:02.826785+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.827300+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.827735+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:02.909349+00:00", "trade", 6.2113, 50.0]
["2026-09-09T14:46:03.280242+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:03.280461+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:03.281723+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:03.290180+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:03.316689+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:03.805675+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:46:03.861581+00:00", "trade", 6.215, 2.0]
["2026-09-09T14:46:03.894786+00:00", "trade", 6.215, 6.0]
["2026-09-09T14:46:03.894844+00:00", "trade", 6.215, 50.0]
["2026-09-09T14:46:03.948510+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:03.949863+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:03.958458+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:04.503536+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:04.503587+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:04.503747+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:04.504721+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:04.513684+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:04.526889+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:04.691848+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:46:05.103607+00:00", "trade", 6.2127, 75.0]
["2026-09-09T14:46:05.873111+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:46:05.954514+00:00", "trade", 6.2113, 60.0]
["2026-09-09T14:46:05.955146+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:06.437309+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:06.447248+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:06.535082+00:00", "trade", 6.2114, 1.0]
["2026-09-09T14:46:06.535454+00:00", "trade", 6.2114, 1.0]
["2026-09-09T14:46:06.638539+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:06.702090+00:00", "trade", 6.215, 400.0]
["2026-09-09T14:46:06.826239+00:00", "trade", 6.2198, 10.0]
["2026-09-09T14:46:07.318853+00:00", "trade", 6.2199, 10.0]
["2026-09-09T14:46:08.712928+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:08.804176+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:08.804543+00:00", "trade", 6.22, 147.0]
["2026-09-09T14:46:08.804694+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:08.805313+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:08.805897+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:08.833177+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:46:08.850859+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:08.933490+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:08.933497+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:08.934311+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:09.246099+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:09.246148+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:09.246203+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:09.246904+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:09.822814+00:00", "trade", 6.2198, 122.0]
["2026-09-09T14:46:09.853022+00:00", "trade", 6.215, 10.0]
["2026-09-09T14:46:10.074517+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.074568+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.075093+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.182739+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.238456+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.238513+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.238784+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.238833+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.238941+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.241627+00:00", "trade", 6.215, 152.0]
["2026-09-09T14:46:10.242187+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.323617+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:46:10.323667+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.324171+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.374921+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:46:10.396004+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:46:10.396004+00:00", "trade", 6.22, 13.0]
["2026-09-09T14:46:10.396047+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.396056+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.396063+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.396822+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.404534+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.422388+00:00", "trade", 6.22, 32.0]
["2026-09-09T14:46:10.422445+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.439599+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:10.618206+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:11.209529+00:00", "trade", 6.22, 20.0]
["2026-09-09T14:46:11.336129+00:00", "trade", 6.215, 200.0]
["2026-09-09T14:46:11.839926+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:11.890443+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:12.160661+00:00", "trade", 6.2101, 37.0]
["2026-09-09T14:46:12.299147+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:13.058249+00:00", "trade", 6.2113, 6.0]
["2026-09-09T14:46:13.938057+00:00", "trade", 6.2112, 100.0]
["2026-09-09T14:46:14.168042+00:00", "trade", 6.2187, 78.0]
["2026-09-09T14:46:14.205916+00:00", "trade", 6.2112, 1.0]
["2026-09-09T14:46:14.422193+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:14.422721+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:14.801698+00:00", "trade", 6.2114, 1.0]
["2026-09-09T14:46:15.341954+00:00", "trade", 6.2187, 8.0]
["2026-09-09T14:46:15.525651+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:46:15.525655+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.525665+00:00", "trade", 6.22, 27.0]
["2026-09-09T14:46:15.525666+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.525667+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:15.525668+00:00", "trade", 6.22, 60.0]
["2026-09-09T14:46:15.525668+00:00", "trade", 6.22, 120.0]
["2026-09-09T14:46:15.525671+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.525677+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.525695+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:15.525709+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:15.525726+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:15.525776+00:00", "trade", 6.22, 45.0]
["2026-09-09T14:46:15.525777+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.525780+00:00", "trade", 6.22, 410.0]
["2026-09-09T14:46:15.525787+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.525788+00:00", "trade", 6.22, 299.0]
["2026-09-09T14:46:15.525795+00:00", "trade", 6.22, 180.0]
["2026-09-09T14:46:15.525797+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:15.525801+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:15.526088+00:00", "trade", 6.22, 91.0]
["2026-09-09T14:46:15.526089+00:00", "trade", 6.22, 464.0]
["2026-09-09T14:46:15.526103+00:00", "trade", 6.22, 91.0]
["2026-09-09T14:46:15.526138+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:15.526144+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:15.526158+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:46:15.526180+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:46:15.526181+00:00", "trade", 6.22, 3396.0]
["2026-09-09T14:46:15.526181+00:00", "trade", 6.22, 34.0]
["2026-09-09T14:46:15.526183+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:46:15.526183+00:00", "trade", 6.22, 23.0]
["2026-09-09T14:46:15.526183+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526188+00:00", "trade", 6.22, 4.0]
["2026-09-09T14:46:15.526196+00:00", "trade", 6.22, 6.0]
["2026-09-09T14:46:15.526197+00:00", "trade", 6.22, 94.0]
["2026-09-09T14:46:15.526205+00:00", "trade", 6.22, 91.0]
["2026-09-09T14:46:15.526249+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.526258+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:46:15.526286+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526291+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526301+00:00", "trade", 6.22, 176.0]
["2026-09-09T14:46:15.526321+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526329+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.526331+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.526337+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:46:15.526378+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.526418+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.526446+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526457+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.526470+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526483+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:46:15.526496+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.526519+00:00", "trade", 6.22, 45.0]
["2026-09-09T14:46:15.526520+00:00", "trade", 6.22, 125.0]
["2026-09-09T14:46:15.526537+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.526539+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526543+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526552+00:00", "trade", 6.22, 122.0]
["2026-09-09T14:46:15.526578+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:46:15.526579+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:46:15.526581+00:00", "trade", 6.22, 32.0]
["2026-09-09T14:46:15.526613+00:00", "trade", 6.22, 78.0]
["2026-09-09T14:46:15.526641+00:00", "trade", 6.22, 24.0]
["2026-09-09T14:46:15.526654+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526661+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526790+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526797+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.526817+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.527082+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.527164+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.527695+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.527717+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.528484+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.528507+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.528767+00:00", "trade", 6.22, 400.0]
["2026-09-09T14:46:15.528846+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.529616+00:00", "trade", 6.22, 35.0]
["2026-09-09T14:46:15.529618+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.529934+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:15.529935+00:00", "trade", 6.22, 42.0]
["2026-09-09T14:46:15.529947+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.529955+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.529961+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.529968+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.529975+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.529981+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.529988+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.530178+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.530510+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.533987+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.536023+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.537957+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.552867+00:00", "trade", 6.225, 93.0]
["2026-09-09T14:46:15.552899+00:00", "trade", 6.225, 64.0]
["2026-09-09T14:46:15.552925+00:00", "trade", 6.225, 45.0]
["2026-09-09T14:46:15.557268+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.557275+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.557293+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.557876+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.591979+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.612117+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.612190+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.612315+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.635894+00:00", "trade", 6.225, 4.0]
["2026-09-09T14:46:15.721426+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.728905+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.747093+00:00", "trade", 6.225, 15.0]
["2026-09-09T14:46:15.831524+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.831553+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.831580+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:15.832079+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.012375+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.012659+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.263117+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.263167+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.263669+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.486146+00:00", "trade", 6.2241, 500.0]
["2026-09-09T14:46:16.487289+00:00", "trade", 6.225, 86.0]
["2026-09-09T14:46:16.545540+00:00", "trade", 6.225, 5.0]
["2026-09-09T14:46:16.565050+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.565069+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.565426+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:16.565559+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.279518+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.279570+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.379592+00:00", "trade", 6.225, 6.0]
["2026-09-09T14:46:17.625840+00:00", "trade", 6.2201, 253.0]
["2026-09-09T14:46:17.626285+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:17.626288+00:00", "trade", 6.22, 14.0]
["2026-09-09T14:46:17.626288+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:46:17.626313+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.626319+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.626326+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.626333+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.626347+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.626353+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.626368+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.626375+00:00", "quote", 6.22, 6.23]
["2026-09-09T14:46:17.626382+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626389+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626393+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:17.626394+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:17.626395+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626397+00:00", "trade", 6.22, 500.0]
["2026-09-09T14:46:17.626398+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:46:17.626399+00:00", "trade", 6.22, 53.0]
["2026-09-09T14:46:17.626401+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:17.626401+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626402+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626412+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:17.626413+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:46:17.626413+00:00", "trade", 6.22, 321.0]
["2026-09-09T14:46:17.626423+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626447+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:46:17.626450+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:46:17.626452+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626460+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626480+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:46:17.626483+00:00", "trade", 6.22, 66.0]
["2026-09-09T14:46:17.626483+00:00", "trade", 6.22, 10.0]
["2026-09-09T14:46:17.626483+00:00", "trade", 6.22, 2.0]
["2026-09-09T14:46:17.626483+00:00", "quote", 6.22, 6.22]
["2026-09-09T14:46:17.626487+00:00", "trade", 6.22, 200.0]
["2026-09-09T14:46:17.626494+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.626507+00:00", "trade", 6.22, 16.0]
["2026-09-09T14:46:17.626507+00:00", "trade", 6.22, 9.0]
["2026-09-09T14:46:17.626795+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.626808+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.626818+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.626852+00:00", "trade", 6.22, 37.0]
["2026-09-09T14:46:17.626855+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.626872+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.626880+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:17.626925+00:00", "trade", 6.21, 62.0]
["2026-09-09T14:46:17.628605+00:00", "trade", 6.22, 63.0]
["2026-09-09T14:46:17.628634+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.628736+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.628923+00:00", "trade", 6.22, 26.0]
["2026-09-09T14:46:17.634379+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.726898+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.727169+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.727194+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.728799+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.728851+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.730699+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.906947+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.906974+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.910667+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.910721+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:17.975681+00:00", "trade", 6.225, 50.0]
["2026-09-09T14:46:18.981374+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:46:18.992360+00:00", "trade", 6.2187, 8.0]
["2026-09-09T14:46:19.231729+00:00", "trade", 6.215, 5.0]
["2026-09-09T14:46:19.341371+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:19.341797+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:19.342226+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:19.648617+00:00", "trade", 6.2113, 2.0]
["2026-09-09T14:46:19.712614+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:19.712641+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:19.712705+00:00", "trade", 6.215, 5.0]
["2026-09-09T14:46:19.718811+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:20.697896+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:20.847156+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:20.861390+00:00", "trade", 6.2197, 1.0]
["2026-09-09T14:46:20.902401+00:00", "trade", 6.2199, 94.0]
["2026-09-09T14:46:20.924006+00:00", "trade", 6.2199, 1.0]
["2026-09-09T14:46:21.325810+00:00", "trade", 6.22, 25.0]
["2026-09-09T14:46:21.325820+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.326324+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.326559+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.326831+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.327499+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.351524+00:00", "trade", 6.2187, 2.0]
["2026-09-09T14:46:21.394090+00:00", "trade", 6.215, 1.0]
["2026-09-09T14:46:21.502493+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.502519+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.503029+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.504379+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.578684+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.579026+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.579036+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.579044+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.579080+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.579326+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.579535+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.580211+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.580235+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.580996+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.687768+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.687884+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.687911+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.754297+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.754304+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.754582+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.755378+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.761952+00:00", "trade", 6.2101, 20.0]
["2026-09-09T14:46:21.762463+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.762492+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.791894+00:00", "trade", 6.216, 1.0]
["2026-09-09T14:46:21.792233+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:21.792257+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:22.265447+00:00", "trade", 6.215, 10.0]
["2026-09-09T14:46:22.378041+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:22.490926+00:00", "trade", 6.2187, 8.0]
["2026-09-09T14:46:22.673963+00:00", "trade", 6.2113, 46.0]
["2026-09-09T14:46:22.674010+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:22.674331+00:00", "trade", 6.2113, 1.0]
["2026-09-09T14:46:22.714480+00:00", "trade", 6.21, 7.0]
["2026-09-09T14:46:23.558979+00:00", "trade", 6.2114, 45.0]
["2026-09-09T14:46:23.682400+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:23.840313+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:23.953778+00:00", "trade", 6.2199, 440.0]
["2026-09-09T14:46:24.512725+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:24.513403+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:24.525876+00:00", "trade", 6.215, 2000.0]
["2026-09-09T14:46:24.770270+00:00", "trade", 6.2102, 1758.0]
["2026-09-09T14:46:24.770363+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:24.770372+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:24.770917+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:24.908240+00:00", "trade", 6.2161, 400.0]
["2026-09-09T14:46:25.039437+00:00", "trade", 6.2103, 27.0]
["2026-09-09T14:46:25.541456+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:25.541500+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:25.541512+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:25.542034+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:25.784574+00:00", "trade", 6.22, 100.0]
["2026-09-09T14:46:25.784583+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:25.784593+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:25.786008+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:46:25.953525+00:00", "trade", 6.2199, 300.0]
["2026-09-09T14:46:27.061408+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:27.061441+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:27.061494+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:27.061495+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:27.061495+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:46:27.061955+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:27.202958+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:27.203105+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:27.203627+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:27.452842+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.018576+00:00", "trade", 6.22, 7.0]
["2026-09-09T14:46:28.018597+00:00", "trade", 6.215, 7.0]
["2026-09-09T14:46:28.018631+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.200469+00:00", "trade", 6.215, 8.0]
["2026-09-09T14:46:28.225287+00:00", "trade", 6.215, 118.0]
["2026-09-09T14:46:28.225319+00:00", "trade", 6.215, 97.0]
["2026-09-09T14:46:28.225351+00:00", "trade", 6.215, 92.0]
["2026-09-09T14:46:28.225381+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.225384+00:00", "trade", 6.215, 85.0]
["2026-09-09T14:46:28.225388+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.225447+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:28.225527+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:28.225885+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.228989+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:46:28.228991+00:00", "trade", 6.21, 90.0]
["2026-09-09T14:46:28.228992+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:46:28.228994+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:28.228996+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:46:28.229031+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.229037+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.229044+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.229051+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.229058+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.229078+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:28.229085+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:28.229091+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:28.229097+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:28.229223+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:28.229239+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:28.229248+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:28.229259+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:28.229265+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:28.229267+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:28.229268+00:00", "trade", 6.21, 27.0]
["2026-09-09T14:46:28.229275+00:00", "trade", 6.21, 556.0]
["2026-09-09T14:46:28.229275+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:46:28.229277+00:00", "trade", 6.21, 21.0]
["2026-09-09T14:46:28.229278+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:28.229278+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:28.229355+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:28.229446+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:28.229456+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:28.229550+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:28.229607+00:00", "trade", 6.21, 6.0]
["2026-09-09T14:46:28.229609+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:46:28.229609+00:00", "trade", 6.21, 8.0]
["2026-09-09T14:46:28.229611+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:46:28.229614+00:00", "trade", 6.21, 80.0]
["2026-09-09T14:46:28.229616+00:00", "trade", 6.21, 3.0]
["2026-09-09T14:46:28.229617+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:46:28.229617+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.229619+00:00", "trade", 6.21, 37.0]
["2026-09-09T14:46:28.229622+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:28.229622+00:00", "trade", 6.21, 492.0]
["2026-09-09T14:46:28.229624+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:46:28.229664+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.229838+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.231122+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.231157+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.231785+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:46:28.232186+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.232715+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.232836+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.264610+00:00", "trade", 6.205, 4.0]
["2026-09-09T14:46:28.270304+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:46:28.270346+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.270353+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:28.270367+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:28.270375+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:28.270382+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:28.270576+00:00", "trade", 6.2, 1.0]
["2026-09-09T14:46:28.270874+00:00", "trade", 6.2, 342.0]
["2026-09-09T14:46:28.270877+00:00", "trade", 6.2, 252.0]
["2026-09-09T14:46:28.270877+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:46:28.270877+00:00", "trade", 6.2, 105.0]
["2026-09-09T14:46:28.270877+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.270881+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:46:28.270962+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.270995+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.271112+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.271119+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.271129+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.271328+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.271461+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.271615+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.271925+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.272299+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.293152+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.320065+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.427086+00:00", "trade", 6.195, 23.0]
["2026-09-09T14:46:28.429318+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.448445+00:00", "trade", 6.1901, 1477.0]
["2026-09-09T14:46:28.448484+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:46:28.448485+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:28.448531+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.448545+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.448552+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.448558+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:28.448565+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:28.448571+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:28.448585+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:28.448768+00:00", "trade", 6.19, 250.0]
["2026-09-09T14:46:28.448865+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:28.449057+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:46:28.449059+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:46:28.449059+00:00", "trade", 6.19, 13.0]
["2026-09-09T14:46:28.449742+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:28.451261+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:28.479810+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:28.548620+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:28.939981+00:00", "trade", 6.1801, 5.0]
["2026-09-09T14:46:29.013457+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.013484+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.014146+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.048392+00:00", "trade", 6.185, 10.0]
["2026-09-09T14:46:29.224518+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224520+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224520+00:00", "trade", 6.185, 200.0]
["2026-09-09T14:46:29.224522+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224522+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:46:29.224529+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224529+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:46:29.224529+00:00", "trade", 6.19, 400.0]
["2026-09-09T14:46:29.224531+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224531+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224545+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224591+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224592+00:00", "trade", 6.19, 8.0]
["2026-09-09T14:46:29.224594+00:00", "trade", 6.19, 492.0]
["2026-09-09T14:46:29.224610+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224610+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224612+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224613+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:46:29.224615+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:46:29.224616+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:46:29.224618+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:46:29.224620+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224620+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224623+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224625+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224626+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224634+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224634+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224634+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:46:29.224634+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:46:29.224647+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224655+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224662+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224667+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.224668+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:46:29.224669+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:46:29.224670+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224671+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.224674+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.224676+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224686+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224690+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224693+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224747+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224749+00:00", "trade", 6.2, 16.0]
["2026-09-09T14:46:29.224749+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:46:29.224760+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224760+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:46:29.224760+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:46:29.224760+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224761+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224768+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224771+00:00", "trade", 6.2, 8.0]
["2026-09-09T14:46:29.224781+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224783+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224788+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:29.224802+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224805+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224808+00:00", "trade", 6.2, 16.0]
["2026-09-09T14:46:29.224812+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224815+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:46:29.224817+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224823+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224823+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224829+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.224837+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224839+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:46:29.224839+00:00", "trade", 6.2, 16.0]
["2026-09-09T14:46:29.224843+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224849+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224850+00:00", "trade", 6.2, 16.0]
["2026-09-09T14:46:29.224852+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:46:29.224856+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:46:29.224856+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.224857+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224858+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:46:29.224858+00:00", "trade", 6.21, 33.0]
["2026-09-09T14:46:29.224860+00:00", "trade", 6.21, 67.0]
["2026-09-09T14:46:29.224861+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.224862+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.224863+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224870+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224876+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224879+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224885+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224892+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224898+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224905+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224912+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224921+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224960+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224961+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224965+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224967+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224968+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224968+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:46:29.224968+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224970+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.224972+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:46:29.224977+00:00", "trade", 6.19, 300.0]
["2026-09-09T14:46:29.224977+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:46:29.224977+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224989+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:29.224991+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:46:29.224992+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224993+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:46:29.224993+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.224998+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.225002+00:00", "trade", 6.19, 59.0]
["2026-09-09T14:46:29.225005+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.225006+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:29.225006+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:29.225021+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.225022+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:29.225053+00:00", "trade", 6.2, 59.0]
["2026-09-09T14:46:29.225055+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:29.225066+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:29.225070+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:29.225076+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:29.225083+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:29.225092+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:29.225096+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:46:29.225098+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:29.225098+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:29.225113+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225118+00:00", "trade", 6.19, 41.0]
["2026-09-09T14:46:29.225129+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225132+00:00", "trade", 6.2, 41.0]
["2026-09-09T14:46:29.225144+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225159+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225174+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:46:29.225177+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225177+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:46:29.225177+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225181+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225203+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225217+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225228+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.225234+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:29.225234+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225235+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.225254+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225267+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:46:29.225280+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225285+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225297+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225299+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225306+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.225306+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225307+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.225312+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225315+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225319+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:29.225325+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225329+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225334+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225355+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225356+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225383+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225389+00:00", "trade", 6.21, 42.0]
["2026-09-09T14:46:29.225417+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225501+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225573+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225580+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225601+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.225601+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.225601+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.225615+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:29.225639+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225664+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:46:29.225673+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:46:29.225677+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:46:29.225703+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225719+00:00", "trade", 6.205, 55.0]
["2026-09-09T14:46:29.225730+00:00", "trade", 6.2, 45.0]
["2026-09-09T14:46:29.225772+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225779+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225809+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225812+00:00", "trade", 6.21, 41.0]
["2026-09-09T14:46:29.225825+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225834+00:00", "trade", 6.21, 13.0]
["2026-09-09T14:46:29.225848+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225922+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.225975+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.226044+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:46:29.226045+00:00", "trade", 6.2, 68.0]
["2026-09-09T14:46:29.226086+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.226134+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:29.226205+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:29.226233+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.226262+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.226277+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.226335+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.226352+00:00", "trade", 6.21, 68.0]
["2026-09-09T14:46:29.226374+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.226499+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.226689+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:29.226793+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.226795+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:29.227294+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.229911+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.274822+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:29.277729+00:00", "trade", 6.215, 1548.0]
["2026-09-09T14:46:29.331753+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:29.331753+00:00", "trade", 6.22, 300.0]
["2026-09-09T14:46:29.331755+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.331801+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.332740+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.341752+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.475091+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:29.485060+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:30.042533+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:30.281797+00:00", "trade", 6.219, 400.0]
["2026-09-09T14:46:30.461549+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:30.471485+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:30.510760+00:00", "trade", 6.22, 1.0]
["2026-09-09T14:46:30.511152+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:30.511658+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:30.597105+00:00", "trade", 6.2187, 25.0]
["2026-09-09T14:46:30.638158+00:00", "trade", 6.2187, 8.0]
["2026-09-09T14:46:30.845926+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:30.845976+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:31.203251+00:00", "trade", 6.2113, 27.0]
["2026-09-09T14:46:31.203906+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:31.743726+00:00", "trade", 6.22, 45.0]
["2026-09-09T14:46:32.618594+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:32.786206+00:00", "trade", 6.215, 500.0]
["2026-09-09T14:46:32.969137+00:00", "trade", 6.22, 50.0]
["2026-09-09T14:46:32.969163+00:00", "trade", 6.215, 50.0]
["2026-09-09T14:46:33.013783+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:33.308027+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:34.013951+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:34.014517+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:34.015053+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:35.092584+00:00", "trade", 6.219, 200.0]
["2026-09-09T14:46:35.629919+00:00", "trade", 6.215, 212.0]
["2026-09-09T14:46:35.886069+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:35.886205+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:35.955410+00:00", "trade", 6.2151, 1000.0]
["2026-09-09T14:46:36.113536+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:36.340979+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:37.282485+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:37.282489+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:37.282546+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:37.283060+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:37.505343+00:00", "trade", 6.2101, 1.0]
["2026-09-09T14:46:37.543907+00:00", "trade", 6.2113, 1.0]
["2026-09-09T14:46:37.743841+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:37.744377+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:38.003760+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:38.004271+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:38.005014+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.023335+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:38.024121+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:38.260726+00:00", "trade", 6.215, 9.0]
["2026-09-09T14:46:38.383807+00:00", "trade", 6.2148, 343.0]
["2026-09-09T14:46:38.453805+00:00", "trade", 6.2114, 2.0]
["2026-09-09T14:46:38.477647+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:38.720529+00:00", "trade", 6.211, 400.0]
["2026-09-09T14:46:38.721143+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:38.721353+00:00", "trade", 6.2101, 303.0]
["2026-09-09T14:46:38.722242+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.722799+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.723326+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.723993+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.724514+00:00", "trade", 6.215, 112.0]
["2026-09-09T14:46:38.724744+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.730828+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.730831+00:00", "trade", 6.21, 4.0]
["2026-09-09T14:46:38.730831+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:46:38.730832+00:00", "trade", 6.21, 200.0]
["2026-09-09T14:46:38.730835+00:00", "trade", 6.21, 41.0]
["2026-09-09T14:46:38.730838+00:00", "trade", 6.21, 36.0]
["2026-09-09T14:46:38.730840+00:00", "trade", 6.21, 14.0]
["2026-09-09T14:46:38.730840+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:46:38.730880+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:38.730999+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.731000+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.731005+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:38.731005+00:00", "trade", 6.21, 292.0]
["2026-09-09T14:46:38.731007+00:00", "trade", 6.21, 734.0]
["2026-09-09T14:46:38.731007+00:00", "quote", 6.21, 6.22]
["2026-09-09T14:46:38.731011+00:00", "trade", 6.21, 20.0]
["2026-09-09T14:46:38.731068+00:00", "trade", 6.215, 84.0]
["2026-09-09T14:46:38.731134+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:38.731149+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:38.731172+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.731172+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:38.731172+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:38.731208+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.731248+00:00", "trade", 6.215, 100.0]
["2026-09-09T14:46:38.731251+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:38.731251+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:38.731251+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:38.731256+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:38.731256+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731259+00:00", "trade", 6.21, 275.0]
["2026-09-09T14:46:38.731259+00:00", "trade", 6.21, 10.0]
["2026-09-09T14:46:38.731260+00:00", "trade", 6.21, 1.0]
["2026-09-09T14:46:38.731262+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:38.731266+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:38.731267+00:00", "trade", 6.21, 50.0]
["2026-09-09T14:46:38.731280+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731394+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731446+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731463+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731471+00:00", "quote", 6.21, 6.21]
["2026-09-09T14:46:38.731474+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:38.731478+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731508+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731549+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731741+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731758+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.731935+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.732022+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.732278+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.732878+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.732967+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.732987+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.733462+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.733721+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.757074+00:00", "trade", 6.2088, 100.0]
["2026-09-09T14:46:38.757713+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.758625+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.768480+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.769422+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.769439+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:38.831371+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:38.831419+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:38.832161+00:00", "trade", 6.21, 100.0]
["2026-09-09T14:46:39.032845+00:00", "trade", 6.2079, 500.0]
["2026-09-09T14:46:39.152310+00:00", "trade", 6.2198, 12.0]
["2026-09-09T14:46:39.337272+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:39.339115+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:39.339135+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:39.339165+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:39.339191+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:39.339191+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:39.339191+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:39.339288+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:39.339578+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:39.339721+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:39.340953+00:00", "quote", 6.2, 6.22]
["2026-09-09T14:46:40.034948+00:00", "trade", 6.21, 458.0]
["2026-09-09T14:46:40.047935+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:40.047954+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:46:40.047956+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:46:40.047957+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.047959+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.047996+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:40.048002+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:40.048009+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:40.048030+00:00", "trade", 6.21, 11.0]
["2026-09-09T14:46:40.048031+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:40.048034+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:46:40.048034+00:00", "trade", 6.2, 11.0]
["2026-09-09T14:46:40.048034+00:00", "trade", 6.2, 140.0]
["2026-09-09T14:46:40.048036+00:00", "trade", 6.2, 50.0]
["2026-09-09T14:46:40.048036+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:40.048042+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048044+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048044+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048044+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:46:40.048064+00:00", "trade", 6.21, 16.0]
["2026-09-09T14:46:40.048066+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:46:40.048068+00:00", "trade", 6.2, 14.0]
["2026-09-09T14:46:40.048071+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048072+00:00", "trade", 6.2, 5.0]
["2026-09-09T14:46:40.048072+00:00", "trade", 6.2, 10.0]
["2026-09-09T14:46:40.048072+00:00", "trade", 6.2, 16.0]
["2026-09-09T14:46:40.048073+00:00", "trade", 6.2, 16.0]
["2026-09-09T14:46:40.048073+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:46:40.048076+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048077+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048128+00:00", "quote", 6.2, 6.2]
["2026-09-09T14:46:40.048131+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048159+00:00", "trade", 6.2, 16.0]
["2026-09-09T14:46:40.048159+00:00", "trade", 6.2, 20.0]
["2026-09-09T14:46:40.048167+00:00", "trade", 6.2, 11.0]
["2026-09-09T14:46:40.048169+00:00", "trade", 6.2, 9.0]
["2026-09-09T14:46:40.048171+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048202+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048202+00:00", "trade", 6.2, 587.0]
["2026-09-09T14:46:40.048220+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048240+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048241+00:00", "trade", 6.2, 26.0]
["2026-09-09T14:46:40.048269+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048283+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048309+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048408+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:46:40.048435+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048436+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048439+00:00", "trade", 6.19, 65.0]
["2026-09-09T14:46:40.048444+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048453+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048499+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048524+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048638+00:00", "trade", 6.195, 89.0]
["2026-09-09T14:46:40.048654+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048675+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048697+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048736+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048759+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:46:40.048761+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:40.048761+00:00", "trade", 6.2, 11.0]
["2026-09-09T14:46:40.048824+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048838+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048915+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048918+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048930+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048957+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048981+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.048992+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049266+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049403+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:46:40.049404+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:40.049405+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.049408+00:00", "trade", 6.19, 92.0]
["2026-09-09T14:46:40.049426+00:00", "trade", 6.19, 208.0]
["2026-09-09T14:46:40.049446+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049460+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049468+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049476+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049482+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049484+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049497+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049554+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049556+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.049556+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.049558+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:46:40.049558+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:46:40.049561+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049582+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.049617+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.049633+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049672+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049680+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049697+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049699+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049706+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049708+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.049717+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.049719+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.049723+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049730+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049737+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049743+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049751+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049759+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049767+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049780+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:40.049788+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049830+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049920+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049927+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.049942+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.050003+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.050005+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.050005+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.050005+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.050145+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.050162+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.050170+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.050186+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:40.050196+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:40.050207+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.050719+00:00", "trade", 6.19, 500.0]
["2026-09-09T14:46:40.050933+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.059614+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.059707+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.060261+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.149725+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.384263+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.386977+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.387263+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:40.487271+00:00", "trade", 6.1813, 1.0]
["2026-09-09T14:46:40.492156+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:41.207641+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:41.527754+00:00", "trade", 6.185, 2.0]
["2026-09-09T14:46:41.528112+00:00", "trade", 6.185, 1.0]
["2026-09-09T14:46:42.013176+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:42.013204+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:42.013488+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:42.013728+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:42.039675+00:00", "trade", 6.185, 200.0]
["2026-09-09T14:46:42.211630+00:00", "trade", 6.189, 150.0]
["2026-09-09T14:46:42.416572+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:42.416657+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:42.416749+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:46:42.416751+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:42.416752+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:46:42.416754+00:00", "trade", 6.19, 4.0]
["2026-09-09T14:46:42.416757+00:00", "trade", 6.19, 300.0]
["2026-09-09T14:46:42.416758+00:00", "trade", 6.19, 462.0]
["2026-09-09T14:46:42.416767+00:00", "trade", 6.19, 238.0]
["2026-09-09T14:46:42.416828+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:42.416835+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:42.416842+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:42.416855+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:46:42.416869+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:42.416875+00:00", "trade", 6.19, 66.0]
["2026-09-09T14:46:42.416875+00:00", "trade", 6.19, 20.0]
["2026-09-09T14:46:42.416884+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:42.416925+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:42.416926+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:46:42.416926+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:46:42.416926+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:42.416927+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:46:42.416928+00:00", "trade", 6.19, 50.0]
["2026-09-09T14:46:42.416953+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:42.416955+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:42.417012+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:42.417063+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:42.417254+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:42.417283+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.417364+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.417408+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.417479+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.417546+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.417589+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.417854+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.418510+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.418514+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.418570+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:42.418886+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:46:42.418947+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.419129+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.419271+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.419794+00:00", "trade", 6.19, 63.0]
["2026-09-09T14:46:42.420030+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.420525+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.420569+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.421099+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.422669+00:00", "trade", 6.2, 21.0]
["2026-09-09T14:46:42.431885+00:00", "trade", 6.2, 100.0]
["2026-09-09T14:46:42.469346+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.469372+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.469874+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:42.692914+00:00", "trade", 6.2001, 300.0]
["2026-09-09T14:46:42.693475+00:00", "trade", 6.2001, 600.0]
["2026-09-09T14:46:42.693505+00:00", "trade", 6.2001, 1100.0]
["2026-09-09T14:46:42.731158+00:00", "trade", 6.205, 88.0]
["2026-09-09T14:46:43.013396+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:43.013397+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:46:43.013398+00:00", "trade", 6.2, 40.0]
["2026-09-09T14:46:43.013400+00:00", "trade", 6.2, 200.0]
["2026-09-09T14:46:43.013690+00:00", "quote", 6.2, 6.21]
["2026-09-09T14:46:43.013795+00:00", "quote", 6.19, 6.21]
["2026-09-09T14:46:43.013859+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.013866+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.014088+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.014194+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.014215+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.014340+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.015927+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.015951+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.018475+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.051685+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.052637+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.061644+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.114593+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.393654+00:00", "trade", 6.195, 1000.0]
["2026-09-09T14:46:43.398473+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.398989+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.398997+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.461695+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.461755+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.461780+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.462099+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:43.462621+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:43.462638+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.463092+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.463160+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.463192+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.463582+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.463605+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.463688+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464027+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464064+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464131+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464189+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464218+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464547+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464590+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464714+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.464991+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.465030+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.465053+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.465189+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.465454+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.465534+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.465558+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.465674+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.465920+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.466043+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.466061+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.466153+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.466381+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.466548+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.466605+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.466637+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.466845+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467019+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467071+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467107+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467337+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467504+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467532+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467596+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467789+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.467982+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.468001+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.468076+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.468252+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.468483+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.468529+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.468562+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.468735+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.468957+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469008+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469032+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469199+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469439+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469487+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469516+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469670+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469922+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469949+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.469990+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.470132+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.470403+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.470422+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.470485+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.470592+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.470902+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.470920+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.470960+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.471052+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.471430+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.482498+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.488772+00:00", "trade", 6.195, 9.0]
["2026-09-09T14:46:43.514348+00:00", "trade", 6.195, 4.0]
["2026-09-09T14:46:43.514860+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.514869+00:00", "trade", 6.195, 96.0]
["2026-09-09T14:46:43.514897+00:00", "trade", 6.195, 15.0]
["2026-09-09T14:46:43.514931+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.515269+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.515958+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.568778+00:00", "trade", 6.1913, 4.0]
["2026-09-09T14:46:43.615104+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.891138+00:00", "trade", 6.1901, 20.0]
["2026-09-09T14:46:43.891593+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:43.892124+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:43.892543+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.892550+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.892571+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.892949+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.893078+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.893517+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:43.895233+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:44.013376+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:44.013403+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:44.013409+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:44.013808+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:44.013943+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:44.014717+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:44.015170+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:44.015205+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:44.340800+00:00", "trade", 6.1912, 1.0]
["2026-09-09T14:46:44.569078+00:00", "trade", 6.1987, 8.0]
["2026-09-09T14:46:44.642573+00:00", "trade", 6.1913, 25.0]
["2026-09-09T14:46:44.825713+00:00", "trade", 6.1901, 13.0]
["2026-09-09T14:46:45.209331+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:45.209496+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:45.209910+00:00", "trade", 6.195, 4.0]
["2026-09-09T14:46:45.209946+00:00", "trade", 6.19, 4.0]
["2026-09-09T14:46:45.209947+00:00", "trade", 6.19, 96.0]
["2026-09-09T14:46:45.209991+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:45.210115+00:00", "trade", 6.19, 80.0]
["2026-09-09T14:46:45.214280+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:45.214448+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:45.286899+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:46:45.778317+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:45.992779+00:00", "trade", 6.1948, 242.0]
["2026-09-09T14:46:46.185302+00:00", "trade", 6.1802, 23.0]
["2026-09-09T14:46:46.294691+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:46:46.294692+00:00", "trade", 6.19, 3.0]
["2026-09-09T14:46:46.295182+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:46:46.295183+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:46:46.295184+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:46:46.295234+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:46.295253+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:46.297628+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:46.314564+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:46.727126+00:00", "trade", 6.19, 7.0]
["2026-09-09T14:46:46.728869+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:46.729806+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:46:47.026711+00:00", "trade", 6.19, 52.0]
["2026-09-09T14:46:47.431338+00:00", "trade", 6.1901, 50.0]
["2026-09-09T14:46:48.057251+00:00", "trade", 6.195, 2.0]
["2026-09-09T14:46:48.063831+00:00", "trade", 6.195, 400.0]
["2026-09-09T14:46:48.065703+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:48.086647+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:48.087649+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:48.087649+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:48.087654+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:48.087665+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:48.087721+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:48.087732+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:48.087740+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:48.087797+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.087853+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:46:48.088033+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.089200+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.089553+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.089718+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.089820+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.096013+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.112386+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:48.112398+00:00", "trade", 6.19, 89.0]
["2026-09-09T14:46:48.112399+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.112422+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.112444+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.112469+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.112476+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.112764+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.112810+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.113229+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.114032+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.187688+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:48.251242+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.251269+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.251339+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.251391+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.251504+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:46:48.251828+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.301967+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:48.374415+00:00", "trade", 6.1887, 8.0]
["2026-09-09T14:46:48.375217+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.510260+00:00", "trade", 6.1899, 100.0]
["2026-09-09T14:46:48.511033+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.609550+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.660976+00:00", "trade", 6.189, 200.0]
["2026-09-09T14:46:48.661750+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.663356+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.703673+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.704640+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.715133+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:48.908954+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.105034+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.105481+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.442914+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.477975+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.498395+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.509102+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.640837+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.772286+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.783782+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.785548+00:00", "trade", 6.19, 2.0]
["2026-09-09T14:46:49.785597+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.785612+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:49.785735+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:50.401185+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:46:50.401502+00:00", "trade", 6.19, 10.0]
["2026-09-09T14:46:50.433953+00:00", "trade", 6.19, 14.0]
["2026-09-09T14:46:50.433953+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:46:50.433953+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:50.433965+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:50.433973+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:50.434158+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:50.434173+00:00", "trade", 6.19, 9.0]
["2026-09-09T14:46:50.434175+00:00", "trade", 6.19, 43.0]
["2026-09-09T14:46:50.434175+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:46:50.434266+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:50.438149+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:50.444245+00:00", "trade", 6.195, 120.0]
["2026-09-09T14:46:50.969536+00:00", "trade", 6.1901, 9.0]
["2026-09-09T14:46:50.969582+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.013289+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.013314+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.013382+00:00", "trade", 6.195, 2.0]
["2026-09-09T14:46:51.014293+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.174480+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.174481+00:00", "trade", 6.19, 342.0]
["2026-09-09T14:46:51.174482+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:51.174483+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:46:51.174485+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:51.174606+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:51.174613+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:51.174617+00:00", "trade", 6.19, 1.0]
["2026-09-09T14:46:51.174620+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:51.174834+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:51.174847+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:51.174926+00:00", "trade", 6.19, 200.0]
["2026-09-09T14:46:51.174928+00:00", "trade", 6.19, 120.0]
["2026-09-09T14:46:51.174928+00:00", "trade", 6.19, 137.0]
["2026-09-09T14:46:51.174928+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.175125+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.175648+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.175679+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.175709+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.176512+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.177153+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.177188+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.177644+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.177878+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.178122+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.178344+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.178599+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.178815+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.179091+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.179110+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.183318+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.185417+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.185432+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.186501+00:00", "trade", 6.19, 2300.0]
["2026-09-09T14:46:51.187009+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.190059+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.191931+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.274507+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.282852+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:51.296790+00:00", "trade", 6.18, 120.0]
["2026-09-09T14:46:51.297570+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.298004+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.298055+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.298112+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.298540+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.298572+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.316615+00:00", "trade", 6.1813, 50.0]
["2026-09-09T14:46:51.317261+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.317318+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.317535+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.317585+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.317673+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.317696+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.318146+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.318158+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:51.666677+00:00", "trade", 6.19, 16.0]
["2026-09-09T14:46:51.666805+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.666874+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.666905+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.666977+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:46:51.666992+00:00", "trade", 6.19, 11.0]
["2026-09-09T14:46:51.667012+00:00", "quote", 6.18, 6.2]
["2026-09-09T14:46:51.667027+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.667243+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.667825+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.668392+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.669248+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.669702+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.671180+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.672123+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.749644+00:00", "trade", 6.195, 8.0]
["2026-09-09T14:46:51.813378+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.815590+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.900491+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:46:51.900538+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.900586+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.900799+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:46:51.901132+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:51.901436+00:00", "trade", 6.195, 12.0]
["2026-09-09T14:46:51.901731+00:00", "trade", 6.195, 100.0]
["2026-09-09T14:46:51.901732+00:00", "trade", 6.195, 40.0]
["2026-09-09T14:46:52.145991+00:00", "trade", 6.195, 293.0]
["2026-09-09T14:46:52.173016+00:00", "trade", 6.195, 2.0]
["2026-09-09T14:46:52.560508+00:00", "trade", 6.1903, 5.0]
["2026-09-09T14:46:52.609980+00:00", "trade", 6.1901, 47.0]
["2026-09-09T14:46:52.903218+00:00", "trade", 6.1913, 1.0]
["2026-09-09T14:46:52.935190+00:00", "trade", 6.1901, 186.0]
["2026-09-09T14:46:53.254578+00:00", "trade", 6.19, 74.0]
["2026-09-09T14:46:53.842839+00:00", "trade", 6.196, 3.0]
["2026-09-09T14:46:54.108151+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:54.108967+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:54.442935+00:00", "trade", 6.195, 1.0]
["2026-09-09T14:46:54.845304+00:00", "trade", 6.1999, 88.0]
["2026-09-09T14:46:55.198737+00:00", "trade", 6.1903, 3.0]
["2026-09-09T14:46:55.516494+00:00", "trade", 6.1987, 8.0]
["2026-09-09T14:46:55.770033+00:00", "trade", 6.1998, 100.0]
["2026-09-09T14:46:55.779931+00:00", "trade", 6.1997, 8.0]
["2026-09-09T14:46:55.893833+00:00", "trade", 6.19, 309.0]
["2026-09-09T14:46:55.896343+00:00", "trade", 6.1902, 309.0]
["2026-09-09T14:46:55.949029+00:00", "trade", 6.1902, 1.0]
["2026-09-09T14:46:55.950722+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:55.973789+00:00", "quote", 6.19, 6.2]
["2026-09-09T14:46:56.785747+00:00", "trade", 6.19, 5.0]
["2026-09-09T14:46:56.787429+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:56.823038+00:00", "trade", 6.1988, 1.0]
["2026-09-09T14:46:56.832953+00:00", "trade", 6.1987, 10.0]
["2026-09-09T14:46:57.815213+00:00", "trade", 6.194, 1.0]
["2026-09-09T14:46:58.608175+00:00", "trade", 6.1901, 2.0]
["2026-09-09T14:46:58.839492+00:00", "trade", 6.195, 64.0]
["2026-09-09T14:46:58.847658+00:00", "trade", 6.195, 600.0]
["2026-09-09T14:46:58.851047+00:00", "trade", 6.19, 44.0]
["2026-09-09T14:46:58.851049+00:00", "trade", 6.19, 90.0]
["2026-09-09T14:46:58.851115+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:58.851122+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:58.851129+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:58.851302+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:58.851309+00:00", "quote", 6.19, 6.19]
["2026-09-09T14:46:58.851322+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:58.851329+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:58.851330+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:58.851330+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:58.851622+00:00", "trade", 6.19, 15.0]
["2026-09-09T14:46:58.851622+00:00", "trade", 6.19, 100.0]
["2026-09-09T14:46:58.851623+00:00", "trade", 6.19, 1012.0]
["2026-09-09T14:46:58.851623+00:00", "trade", 6.19, 6.0]
["2026-09-09T14:46:58.851623+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:58.851662+00:00", "trade", 6.19, 67.0]
["2026-09-09T14:46:58.851686+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:58.854063+00:00", "trade", 6.18, 200.0]
["2026-09-09T14:46:58.854397+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:58.855430+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:58.856991+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:46:58.857389+00:00", "trade", 6.18, 90.0]
["2026-09-09T14:46:58.860110+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:58.887858+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:58.993464+00:00", "trade", 6.185, 48.0]
["2026-09-09T14:46:59.455180+00:00", "trade", 6.19, 69.0]
["2026-09-09T14:46:59.522091+00:00", "trade", 6.185, 8.0]
["2026-09-09T14:46:59.659400+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:59.697570+00:00", "trade", 6.18, 303.0]
["2026-09-09T14:46:59.697624+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:59.697815+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:59.697837+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:59.697847+00:00", "trade", 6.18, 500.0]
["2026-09-09T14:46:59.697852+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:59.697853+00:00", "trade", 6.18, 4.0]
["2026-09-09T14:46:59.697858+00:00", "trade", 6.18, 1000.0]
["2026-09-09T14:46:59.697858+00:00", "trade", 6.18, 1.0]
["2026-09-09T14:46:59.697858+00:00", "trade", 6.18, 120.0]
["2026-09-09T14:46:59.697861+00:00", "quote", 6.18, 6.19]
["2026-09-09T14:46:59.697865+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:46:59.697872+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:46:59.697886+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:46:59.697906+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:46:59.697914+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:46:59.697949+00:00", "trade", 6.18, 80.0]
["2026-09-09T14:46:59.697987+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:46:59.698117+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:46:59.698153+00:00", "trade", 6.185, 100.0]
["2026-09-09T14:46:59.698155+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:46:59.698155+00:00", "trade", 6.18, 19.0]
["2026-09-09T14:46:59.698156+00:00", "trade", 6.18, 9.0]
["2026-09-09T14:46:59.698159+00:00", "quote", 6.18, 6.18]
["2026-09-09T14:46:59.698160+00:00", "trade", 6.18, 6.0]
["2026-09-09T14:46:59.698162+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:46:59.698164+00:00", "trade", 6.18, 5.0]
["2026-09-09T14:46:59.698164+00:00", "trade", 6.18, 10.0]
["2026-09-09T14:46:59.698167+00:00", "trade", 6.18, 30.0]
["2026-09-09T14:46:59.698213+00:00", "trade", 6.18, 80.0]
["2026-09-09T14:46:59.698213+00:00", "trade", 6.18, 20.0]
["2026-09-09T14:46:59.698213+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.698252+00:00", "trade", 6.18, 50.0]
["2026-09-09T14:46:59.698303+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.698310+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.698350+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.698415+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.698631+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.698944+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.699859+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.699904+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.699961+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.700834+00:00", "trade", 6.18, 11.0]
["2026-09-09T14:46:59.700892+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.701359+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.702427+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.703795+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.794080+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.794181+00:00", "trade", 6.17, 36.0]
["2026-09-09T14:46:59.794181+00:00", "trade", 6.17, 64.0]
["2026-09-09T14:46:59.794439+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.794471+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:46:59.794498+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.794505+00:00", "quote", 6.17, 6.18]
["2026-09-09T14:46:59.794522+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:46:59.794544+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:46:59.794545+00:00", "trade", 6.17, 355.0]
["2026-09-09T14:46:59.794547+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:46:59.794549+00:00", "trade", 6.17, 1400.0]
["2026-09-09T14:46:59.794549+00:00", "trade", 6.17, 30.0]
["2026-09-09T14:46:59.794549+00:00", "trade", 6.17, 80.0]
["2026-09-09T14:46:59.794552+00:00", "trade", 6.17, 168.0]
["2026-09-09T14:46:59.794554+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:46:59.794555+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:46:59.794557+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:46:59.794558+00:00", "trade", 6.17, 160.0]
["2026-09-09T14:46:59.794558+00:00", "trade", 6.17, 2.0]
["2026-09-09T14:46:59.794558+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:46:59.794559+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:46:59.794561+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:46:59.794562+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:46:59.794579+00:00", "trade", 6.17, 7.0]
["2026-09-09T14:46:59.794582+00:00", "trade", 6.17, 3.0]
["2026-09-09T14:46:59.794584+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:46:59.794586+00:00", "trade", 6.17, 100.0]
["2026-09-09T14:46:59.794587+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:46:59.794598+00:00", "quote", 6.17, 6.17]
["2026-09-09T14:46:59.794686+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.794698+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.795127+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.795282+00:00", "trade", 6.1603, 200.0]
["2026-09-09T14:46:59.795411+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.795556+00:00", "trade", 6.17, 6.0]
["2026-09-09T14:46:59.795559+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.795697+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.795858+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.796408+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.796451+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.796669+00:00", "trade", 6.1613, 32.0]
["2026-09-09T14:46:59.796893+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.801681+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.802628+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.804843+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.805005+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.887616+00:00", "trade", 6.1699, 89.0]
["2026-09-09T14:46:59.888133+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:46:59.889112+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:00.116598+00:00", "trade", 6.1687, 5.0]
["2026-09-09T14:47:00.371297+00:00", "trade", 6.16, 1000.0]
["2026-09-09T14:47:00.371338+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:00.372411+00:00", "trade", 6.16, 50.0]
["2026-09-09T14:47:00.375565+00:00", "trade", 6.161, 100.0]
["2026-09-09T14:47:00.375587+00:00", "trade", 6.161, 50.0]
["2026-09-09T14:47:00.841509+00:00", "trade", 6.1601, 350.0]
["2026-09-09T14:47:01.013390+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:01.013418+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:01.014123+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:01.081339+00:00", "trade", 6.1613, 50.0]
["2026-09-09T14:47:01.349100+00:00", "trade", 6.1613, 6.0]
["2026-09-09T14:47:01.373066+00:00", "trade", 6.1687, 2.0]
["2026-09-09T14:47:02.020101+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.020129+00:00", "trade", 6.165, 4.0]
["2026-09-09T14:47:02.020612+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.032200+00:00", "trade", 6.165, 5.0]
["2026-09-09T14:47:02.138272+00:00", "trade", 6.1601, 49.0]
["2026-09-09T14:47:02.548388+00:00", "trade", 6.165, 2.0]
["2026-09-09T14:47:02.985037+00:00", "trade", 6.165, 12.0]
["2026-09-09T14:47:02.987128+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.987359+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.987751+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.987819+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.988695+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.988719+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.988768+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.989260+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.989285+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.990407+00:00", "trade", 6.1601, 50.0]
["2026-09-09T14:47:02.991555+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:02.992316+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.096201+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.096447+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.096498+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.096759+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159400+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159407+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159414+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159422+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159429+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159440+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159475+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159507+00:00", "trade", 6.17, 11.0]
["2026-09-09T14:47:03.159508+00:00", "trade", 6.17, 6.0]
["2026-09-09T14:47:03.159572+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.159946+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167132+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167138+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167145+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167157+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167170+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167202+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167229+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167239+00:00", "trade", 6.17, 5.0]
["2026-09-09T14:47:03.167239+00:00", "trade", 6.17, 12.0]
["2026-09-09T14:47:03.167265+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167289+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167332+00:00", "trade", 6.17, 288.0]
["2026-09-09T14:47:03.167334+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:47:03.167335+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:47:03.167335+00:00", "trade", 6.17, 11.0]
["2026-09-09T14:47:03.167405+00:00", "trade", 6.17, 44.0]
["2026-09-09T14:47:03.167405+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167407+00:00", "trade", 6.17, 400.0]
["2026-09-09T14:47:03.167408+00:00", "trade", 6.17, 48.0]
["2026-09-09T14:47:03.167412+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167426+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167433+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167439+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167446+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167458+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167466+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167515+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167666+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.167984+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.171088+00:00", "trade", 6.17, 7.0]
["2026-09-09T14:47:03.276878+00:00", "trade", 6.1699, 94.0]
["2026-09-09T14:47:03.350959+00:00", "trade", 6.1613, 11.0]
["2026-09-09T14:47:03.379440+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:03.473688+00:00", "trade", 6.1687, 3.0]
["2026-09-09T14:47:03.514430+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:47:03.703867+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:47:03.825387+00:00", "trade", 6.1601, 500.0]
["2026-09-09T14:47:03.825660+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:03.909605+00:00", "trade", 6.17, 15.0]
["2026-09-09T14:47:03.951947+00:00", "trade", 6.1613, 37.0]
["2026-09-09T14:47:04.137793+00:00", "trade", 6.1613, 55.0]
["2026-09-09T14:47:04.256447+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:47:04.259955+00:00", "trade", 6.169, 233.0]
["2026-09-09T14:47:04.322154+00:00", "trade", 6.17, 500.0]
["2026-09-09T14:47:04.622044+00:00", "trade", 6.1601, 25.0]
["2026-09-09T14:47:04.925450+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:04.925477+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:04.929523+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:04.929562+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:05.204174+00:00", "trade", 6.1687, 8.0]
["2026-09-09T14:47:05.370201+00:00", "trade", 6.17, 10.0]
["2026-09-09T14:47:05.382848+00:00", "trade", 6.1696, 10.0]
["2026-09-09T14:47:05.537347+00:00", "trade", 6.16, 50.0]
["2026-09-09T14:47:05.549736+00:00", "trade", 6.169, 300.0]
["2026-09-09T14:47:05.593315+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:05.593340+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:05.593347+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:05.760713+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:05.767907+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:05.767928+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:05.767936+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:05.772829+00:00", "trade", 6.1614, 5.0]
["2026-09-09T14:47:05.901058+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:05.901419+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:06.184435+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.184467+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.268470+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.268502+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.268557+00:00", "trade", 6.165, 20.0]
["2026-09-09T14:47:06.270609+00:00", "trade", 6.1601, 20.0]
["2026-09-09T14:47:06.526535+00:00", "trade", 6.1697, 3197.0]
["2026-09-09T14:47:06.588840+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.588866+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.588992+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.589392+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.589494+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.716805+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:47:06.779351+00:00", "trade", 6.161, 194.0]
["2026-09-09T14:47:06.779622+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:06.922846+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.317568+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:07.317577+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.317908+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.317935+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.318053+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.318103+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.318435+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.318813+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.458438+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.458491+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.458498+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.459257+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.768393+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.796988+00:00", "trade", 6.1687, 2.0]
["2026-09-09T14:47:07.902604+00:00", "trade", 6.1698, 10.0]
["2026-09-09T14:47:07.903250+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.903878+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.903924+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.904426+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.926820+00:00", "trade", 6.165, 107.0]
["2026-09-09T14:47:07.926847+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:07.926849+00:00", "trade", 6.16, 107.0]
["2026-09-09T14:47:07.937258+00:00", "trade", 6.165, 3.0]
["2026-09-09T14:47:07.960228+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:08.015420+00:00", "trade", 6.1601, 77.0]
["2026-09-09T14:47:08.100981+00:00", "trade", 6.169, 1.0]
["2026-09-09T14:47:08.250130+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.250136+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.250642+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.250744+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.592586+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.601865+00:00", "trade", 6.16, 127.0]
["2026-09-09T14:47:08.601870+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.601874+00:00", "trade", 6.165, 127.0]
["2026-09-09T14:47:08.601906+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.630704+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:08.662856+00:00", "trade", 6.1687, 50.0]
["2026-09-09T14:47:08.776879+00:00", "trade", 6.1613, 50.0]
["2026-09-09T14:47:08.810692+00:00", "trade", 6.1613, 20.0]
["2026-09-09T14:47:08.828062+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.828070+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.828842+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:08.918489+00:00", "trade", 6.1613, 50.0]
["2026-09-09T14:47:09.165036+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:09.310228+00:00", "trade", 6.165, 8.0]
["2026-09-09T14:47:09.679258+00:00", "trade", 6.165, 25.0]
["2026-09-09T14:47:09.767077+00:00", "trade", 6.1687, 1.0]
["2026-09-09T14:47:09.781121+00:00", "trade", 6.164, 1.0]
["2026-09-09T14:47:09.937944+00:00", "trade", 6.17, 250.0]
["2026-09-09T14:47:10.174885+00:00", "trade", 6.165, 20.0]
["2026-09-09T14:47:10.174907+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:10.174913+00:00", "trade", 6.16, 20.0]
["2026-09-09T14:47:10.306974+00:00", "trade", 6.165, 50.0]
["2026-09-09T14:47:10.529257+00:00", "trade", 6.1688, 100.0]
["2026-09-09T14:47:10.542698+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:10.542789+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:47:10.542867+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:10.797688+00:00", "trade", 6.1687, 1.0]
["2026-09-09T14:47:10.826315+00:00", "trade", 6.17, 28.0]
["2026-09-09T14:47:10.826315+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:10.859366+00:00", "trade", 6.17, 14.0]
["2026-09-09T14:47:10.964088+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:10.972820+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:11.007678+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:11.014376+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:11.015496+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:11.491200+00:00", "trade", 6.16, 150.0]
["2026-09-09T14:47:11.491208+00:00", "trade", 6.165, 150.0]
["2026-09-09T14:47:11.491219+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:11.492015+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:11.510515+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:11.633659+00:00", "trade", 6.1698, 10.0]
["2026-09-09T14:47:11.895820+00:00", "trade", 6.1614, 50.0]
["2026-09-09T14:47:11.965343+00:00", "trade", 6.1697, 1.0]
["2026-09-09T14:47:12.156261+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:12.208748+00:00", "trade", 6.1699, 24.0]
["2026-09-09T14:47:12.445775+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:12.666632+00:00", "trade", 6.1608, 3000.0]
["2026-09-09T14:47:12.666671+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:12.772110+00:00", "trade", 6.161, 165.0]
["2026-09-09T14:47:12.798600+00:00", "trade", 6.161, 100.0]
["2026-09-09T14:47:12.799141+00:00", "trade", 6.164, 37.0]
["2026-09-09T14:47:12.812332+00:00", "trade", 6.165, 10.0]
["2026-09-09T14:47:12.934199+00:00", "trade", 6.165, 300.0]
["2026-09-09T14:47:13.014541+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:13.015522+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:13.040016+00:00", "trade", 6.1687, 8.0]
["2026-09-09T14:47:13.125085+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:13.208459+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:13.209225+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:13.259364+00:00", "trade", 6.1601, 16.0]
["2026-09-09T14:47:13.482320+00:00", "trade", 6.165, 71.0]
["2026-09-09T14:47:14.042024+00:00", "trade", 6.1697, 10.0]
["2026-09-09T14:47:14.058936+00:00", "trade", 6.165, 20.0]
["2026-09-09T14:47:14.136373+00:00", "trade", 6.165, 2.0]
["2026-09-09T14:47:14.160903+00:00", "trade", 6.1613, 20.0]
["2026-09-09T14:47:14.176265+00:00", "trade", 6.1699, 27.0]
["2026-09-09T14:47:14.834378+00:00", "trade", 6.1601, 200.0]
["2026-09-09T14:47:14.940354+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:14.986320+00:00", "trade", 6.165, 10.0]
["2026-09-09T14:47:14.986720+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:14.987086+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:14.987543+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:15.078850+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:47:15.079507+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:15.094462+00:00", "trade", 6.17, 1.0]
["2026-09-09T14:47:15.213127+00:00", "trade", 6.165, 32.0]
["2026-09-09T14:47:15.360305+00:00", "trade", 6.1672, 1.0]
["2026-09-09T14:47:15.407087+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:15.476488+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:15.612914+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:16.230908+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:16.318101+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:16.504716+00:00", "trade", 6.1653, 50.0]
["2026-09-09T14:47:16.929861+00:00", "trade", 6.1661, 1000.0]
["2026-09-09T14:47:16.937720+00:00", "trade", 6.1699, 1400.0]
["2026-09-09T14:47:17.026192+00:00", "trade", 6.1612, 100.0]
["2026-09-09T14:47:17.636819+00:00", "trade", 6.1687, 8.0]
["2026-09-09T14:47:17.808210+00:00", "trade", 6.165, 202.0]
["2026-09-09T14:47:17.882077+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.882135+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:47:17.882135+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:17.882135+00:00", "trade", 6.16, 11.0]
["2026-09-09T14:47:17.882169+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.882170+00:00", "trade", 6.165, 4.0]
["2026-09-09T14:47:17.882171+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:47:17.882173+00:00", "trade", 6.16, 225.0]
["2026-09-09T14:47:17.882176+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.882192+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:47:17.882195+00:00", "trade", 6.16, 49.0]
["2026-09-09T14:47:17.882195+00:00", "trade", 6.16, 5.0]
["2026-09-09T14:47:17.882195+00:00", "trade", 6.16, 67.0]
["2026-09-09T14:47:17.882199+00:00", "trade", 6.16, 10.0]
["2026-09-09T14:47:17.882203+00:00", "trade", 6.16, 27.0]
["2026-09-09T14:47:17.882204+00:00", "trade", 6.16, 10.0]
["2026-09-09T14:47:17.882204+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:17.882207+00:00", "trade", 6.16, 51.0]
["2026-09-09T14:47:17.882210+00:00", "trade", 6.16, 3.0]
["2026-09-09T14:47:17.882212+00:00", "trade", 6.16, 13.0]
["2026-09-09T14:47:17.882212+00:00", "trade", 6.16, 20.0]
["2026-09-09T14:47:17.882214+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:17.882217+00:00", "trade", 6.16, 5.0]
["2026-09-09T14:47:17.882219+00:00", "trade", 6.16, 5.0]
["2026-09-09T14:47:17.882219+00:00", "trade", 6.16, 8.0]
["2026-09-09T14:47:17.882220+00:00", "trade", 6.16, 61.0]
["2026-09-09T14:47:17.882220+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.882223+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:17.882227+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:17.882227+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:17.882228+00:00", "trade", 6.16, 11.0]
["2026-09-09T14:47:17.882229+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:17.882234+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.882236+00:00", "trade", 6.16, 14.0]
["2026-09-09T14:47:17.882236+00:00", "trade", 6.16, 14.0]
["2026-09-09T14:47:17.882236+00:00", "trade", 6.16, 60.0]
["2026-09-09T14:47:17.882307+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.882496+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:17.883093+00:00", "trade", 6.16, 40.0]
["2026-09-09T14:47:17.883094+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:17.883469+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.884479+00:00", "trade", 6.16, 7.0]
["2026-09-09T14:47:17.887473+00:00", "trade", 6.162, 1046.0]
["2026-09-09T14:47:17.888652+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.902357+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:47:17.917696+00:00", "trade", 6.165, 5.0]
["2026-09-09T14:47:17.928208+00:00", "trade", 6.165, 4.0]
["2026-09-09T14:47:17.928236+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.928907+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.929477+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:17.930748+00:00", "trade", 6.165, 125.0]
["2026-09-09T14:47:17.931466+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:47:17.935319+00:00", "trade", 6.165, 5.0]
["2026-09-09T14:47:17.935344+00:00", "trade", 6.165, 4.0]
["2026-09-09T14:47:18.087952+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:47:18.103853+00:00", "trade", 6.165, 2312.0]
["2026-09-09T14:47:18.108395+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:18.108402+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:18.109031+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.109179+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.109806+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.121710+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:18.198053+00:00", "trade", 6.165, 7.0]
["2026-09-09T14:47:18.221108+00:00", "trade", 6.1699, 3.0]
["2026-09-09T14:47:18.411279+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.415073+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.576707+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.620767+00:00", "trade", 6.165, 5.0]
["2026-09-09T14:47:18.623008+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.623037+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.623098+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.623104+00:00", "trade", 6.16, 11.0]
["2026-09-09T14:47:18.623175+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.626727+00:00", "trade", 6.16, 70.0]
["2026-09-09T14:47:18.627535+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:18.997873+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:19.015407+00:00", "trade", 6.169, 500.0]
["2026-09-09T14:47:19.016153+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:47:19.016552+00:00", "trade", 6.165, 16.0]
["2026-09-09T14:47:19.016678+00:00", "trade", 6.165, 100.0]
["2026-09-09T14:47:19.034045+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:19.067680+00:00", "trade", 6.16, 63.0]
["2026-09-09T14:47:19.067722+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:19.067723+00:00", "trade", 6.16, 775.0]
["2026-09-09T14:47:19.067724+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:47:19.067725+00:00", "trade", 6.16, 38.0]
["2026-09-09T14:47:19.067727+00:00", "trade", 6.16, 495.0]
["2026-09-09T14:47:19.067731+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:19.067731+00:00", "trade", 6.16, 180.0]
["2026-09-09T14:47:19.067816+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.067824+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.067845+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.067880+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.067998+00:00", "trade", 6.16, 1000.0]
["2026-09-09T14:47:19.068000+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.068001+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:19.068001+00:00", "trade", 6.16, 305.0]
["2026-09-09T14:47:19.068005+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:19.068010+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:19.068011+00:00", "trade", 6.16, 26.0]
["2026-09-09T14:47:19.068022+00:00", "trade", 6.16, 15.0]
["2026-09-09T14:47:19.068036+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:19.068089+00:00", "trade", 6.16, 92.0]
["2026-09-09T14:47:19.068089+00:00", "trade", 6.16, 8.0]
["2026-09-09T14:47:19.068147+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.068237+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.068244+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.068250+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.068264+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.068265+00:00", "trade", 6.15, 10.0]
["2026-09-09T14:47:19.068266+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:47:19.068268+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068272+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068272+00:00", "trade", 6.15, 158.0]
["2026-09-09T14:47:19.068273+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068279+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.068282+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068282+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:19.068282+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068282+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068293+00:00", "trade", 6.16, 74.0]
["2026-09-09T14:47:19.068296+00:00", "trade", 6.16, 10.0]
["2026-09-09T14:47:19.068296+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:19.068299+00:00", "trade", 6.16, 11.0]
["2026-09-09T14:47:19.068299+00:00", "trade", 6.16, 48.0]
["2026-09-09T14:47:19.068300+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068306+00:00", "trade", 6.16, 17.0]
["2026-09-09T14:47:19.068308+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:19.068325+00:00", "trade", 6.16, 10.0]
["2026-09-09T14:47:19.068328+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068335+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068337+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:47:19.068345+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068352+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068353+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:19.068359+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068360+00:00", "trade", 6.15, 275.0]
["2026-09-09T14:47:19.068364+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068366+00:00", "trade", 6.15, 10.0]
["2026-09-09T14:47:19.068370+00:00", "trade", 6.15, 125.0]
["2026-09-09T14:47:19.068374+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068381+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068399+00:00", "trade", 6.16, 2.0]
["2026-09-09T14:47:19.068403+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068409+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068416+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068432+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068436+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068439+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:19.068446+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:19.068521+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:19.068531+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:19.068553+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:19.068613+00:00", "trade", 6.15, 10.0]
["2026-09-09T14:47:19.068615+00:00", "trade", 6.15, 9.0]
["2026-09-09T14:47:19.068615+00:00", "trade", 6.15, 3.0]
["2026-09-09T14:47:19.068615+00:00", "trade", 6.15, 8.0]
["2026-09-09T14:47:19.068619+00:00", "trade", 6.15, 10.0]
["2026-09-09T14:47:19.068621+00:00", "trade", 6.15, 5.0]
["2026-09-09T14:47:19.068625+00:00", "trade", 6.15, 2000.0]
["2026-09-09T14:47:19.068625+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:19.068625+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:19.068627+00:00", "trade", 6.15, 66.0]
["2026-09-09T14:47:19.068628+00:00", "trade", 6.15, 10.0]
["2026-09-09T14:47:19.068628+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068634+00:00", "trade", 6.15, 3.0]
["2026-09-09T14:47:19.068634+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:47:19.068634+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068635+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.068642+00:00", "trade", 6.15, 27.0]
["2026-09-09T14:47:19.068642+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:19.068666+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:19.068753+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:19.068821+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068835+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068843+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068861+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068864+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:19.068865+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:47:19.068866+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.068867+00:00", "trade", 6.14, 38.0]
["2026-09-09T14:47:19.068869+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.068905+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068911+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068915+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068918+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068922+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068925+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068932+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068941+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.068951+00:00", "trade", 6.14, 50.0]
["2026-09-09T14:47:19.068954+00:00", "trade", 6.14, 3.0]
["2026-09-09T14:47:19.068954+00:00", "trade", 6.14, 300.0]
["2026-09-09T14:47:19.068954+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.068955+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068955+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068956+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068958+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.068961+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.068961+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.068962+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068969+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068976+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.068988+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.068991+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.069000+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:47:19.069006+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.069013+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.069028+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:47:19.069033+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.069040+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.069123+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.069137+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:19.069138+00:00", "trade", 6.15, 11.0]
["2026-09-09T14:47:19.069149+00:00", "quote", 6.15, 6.14]
["2026-09-09T14:47:19.069156+00:00", "quote", 6.15, 6.14]
["2026-09-09T14:47:19.069191+00:00", "quote", 6.15, 6.14]
["2026-09-09T14:47:19.069252+00:00", "trade", 6.15, 169.0]
["2026-09-09T14:47:19.069253+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.069351+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.069404+00:00", "trade", 6.14, 180.0]
["2026-09-09T14:47:19.069426+00:00", "trade", 6.14, 80.0]
["2026-09-09T14:47:19.069462+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.069556+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:47:19.069625+00:00", "trade", 6.14, 4.0]
["2026-09-09T14:47:19.069653+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.069897+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.069903+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:47:19.069931+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:47:19.070001+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.070036+00:00", "trade", 6.13, 45.0]
["2026-09-09T14:47:19.070060+00:00", "trade", 6.14, 6.0]
["2026-09-09T14:47:19.070089+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.070192+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.070260+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.070277+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:19.070400+00:00", "trade", 6.15, 442.0]
["2026-09-09T14:47:19.070519+00:00", "trade", 6.14, 155.0]
["2026-09-09T14:47:19.070616+00:00", "trade", 6.135, 1000.0]
["2026-09-09T14:47:19.070793+00:00", "trade", 6.135, 50.0]
["2026-09-09T14:47:19.070940+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.071255+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.071288+00:00", "trade", 6.135, 50.0]
["2026-09-09T14:47:19.071734+00:00", "trade", 6.132, 90.0]
["2026-09-09T14:47:19.071837+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.071952+00:00", "trade", 6.15, 23.0]
["2026-09-09T14:47:19.072111+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.072245+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.072527+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.074641+00:00", "trade", 6.13, 15.0]
["2026-09-09T14:47:19.075437+00:00", "trade", 6.13, 19.0]
["2026-09-09T14:47:19.075751+00:00", "trade", 6.1317, 539.0]
["2026-09-09T14:47:19.076551+00:00", "trade", 6.1318, 57.0]
["2026-09-09T14:47:19.079551+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:47:19.081975+00:00", "trade", 6.1314, 1.0]
["2026-09-09T14:47:19.087876+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:19.095921+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:47:19.096009+00:00", "trade", 6.139, 300.0]
["2026-09-09T14:47:19.099081+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:47:19.153987+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:19.157589+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:19.158161+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.158223+00:00", "trade", 6.135, 200.0]
["2026-09-09T14:47:19.158278+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.158338+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:19.158807+00:00", "trade", 6.14, 38.0]
["2026-09-09T14:47:19.158807+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.158810+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:47:19.158810+00:00", "trade", 6.14, 14.0]
["2026-09-09T14:47:19.158828+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:19.158841+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:19.158865+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.158871+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.158886+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.158887+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:19.158893+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:47:19.158893+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.158895+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:47:19.159013+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.159183+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:47:19.159192+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:47:19.159203+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.159224+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.159254+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.159289+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.159345+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.163142+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.166856+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.173332+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.202982+00:00", "trade", 6.1413, 7.0]
["2026-09-09T14:47:19.234987+00:00", "trade", 6.1451, 6.0]
["2026-09-09T14:47:19.243170+00:00", "trade", 6.145, 1.0]
["2026-09-09T14:47:19.354722+00:00", "trade", 6.1454, 6.0]
["2026-09-09T14:47:19.358949+00:00", "trade", 6.145, 300.0]
["2026-09-09T14:47:19.360764+00:00", "trade", 6.145, 20.0]
["2026-09-09T14:47:19.363067+00:00", "trade", 6.1499, 48.0]
["2026-09-09T14:47:19.394084+00:00", "trade", 6.135, 1069.0]
["2026-09-09T14:47:19.437496+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.445827+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.445847+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.500928+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.501461+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.501472+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.501590+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.501596+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.501633+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.501662+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.501837+00:00", "trade", 6.1413, 2.0]
["2026-09-09T14:47:19.502411+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.502417+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.502613+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.502872+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.503342+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.503361+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.503816+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.503835+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.507168+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.530516+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.569399+00:00", "trade", 6.142, 100.0]
["2026-09-09T14:47:19.569408+00:00", "trade", 6.1417, 100.0]
["2026-09-09T14:47:19.569452+00:00", "trade", 6.145, 30.0]
["2026-09-09T14:47:19.569495+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.569601+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.569607+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.569611+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:19.569986+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.570007+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.570037+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.570138+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.570521+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.607863+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.608383+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.798631+00:00", "trade", 6.1401, 100.0]
["2026-09-09T14:47:19.799136+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.799374+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.799423+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.799430+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.799652+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.800105+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.896354+00:00", "trade", 6.1401, 200.0]
["2026-09-09T14:47:19.897316+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.897377+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.897660+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.898331+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:19.997840+00:00", "trade", 6.14, 70.0]
["2026-09-09T14:47:20.013810+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.013840+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.014518+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.045814+00:00", "trade", 6.1413, 49.0]
["2026-09-09T14:47:20.690137+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.690163+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.690176+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:20.690178+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.690216+00:00", "trade", 6.14, 38.0]
["2026-09-09T14:47:20.690216+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:47:20.690217+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:47:20.690237+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.690243+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.690251+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.690621+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.690667+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.690791+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:20.692104+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:47:20.692106+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:20.692169+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.692569+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.692656+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.692702+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.692715+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.692749+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.692881+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.692892+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.692980+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.693507+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:47:20.694359+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.694726+00:00", "trade", 6.1303, 3.0]
["2026-09-09T14:47:20.694774+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.694858+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:20.695123+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:47:20.695174+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:47:20.695240+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.695707+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:20.696073+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:20.696341+00:00", "trade", 6.1302, 545.0]
["2026-09-09T14:47:20.706563+00:00", "trade", 6.14, 500.0]
["2026-09-09T14:47:20.707331+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.707796+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.717680+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.718573+00:00", "trade", 6.1318, 797.0]
["2026-09-09T14:47:20.728286+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:47:20.782770+00:00", "trade", 6.131, 450.0]
["2026-09-09T14:47:20.783306+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.783338+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.783711+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.783800+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.784053+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.784246+00:00", "trade", 6.135, 3.0]
["2026-09-09T14:47:20.804464+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.805987+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:20.814596+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:47:20.821988+00:00", "trade", 6.1314, 75.0]
["2026-09-09T14:47:20.822669+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.906490+00:00", "trade", 6.1387, 48.0]
["2026-09-09T14:47:20.907506+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.912985+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.913521+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.913957+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.914188+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.915851+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:47:20.915851+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:47:20.916085+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.916092+00:00", "trade", 6.135, 60.0]
["2026-09-09T14:47:20.916170+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.916185+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.916201+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.916286+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.916364+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.916708+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.916966+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:20.979017+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:21.013632+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:21.013658+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:21.013858+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:21.014012+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:21.014030+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:21.023150+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:21.073574+00:00", "trade", 6.135, 8.0]
["2026-09-09T14:47:21.295224+00:00", "trade", 6.1391, 550.0]
["2026-09-09T14:47:21.314611+00:00", "trade", 6.135, 48.0]
["2026-09-09T14:47:21.315094+00:00", "trade", 6.13, 250.0]
["2026-09-09T14:47:21.331450+00:00", "trade", 6.1302, 18.0]
["2026-09-09T14:47:22.123983+00:00", "trade", 6.1399, 2.0]
["2026-09-09T14:47:22.195506+00:00", "trade", 6.1301, 50.0]
["2026-09-09T14:47:22.286664+00:00", "trade", 6.135, 400.0]
["2026-09-09T14:47:22.413335+00:00", "trade", 6.135, 2.0]
["2026-09-09T14:47:22.427899+00:00", "trade", 6.135, 30.0]
["2026-09-09T14:47:22.496722+00:00", "trade", 6.1388, 100.0]
["2026-09-09T14:47:22.524462+00:00", "trade", 6.1391, 800.0]
["2026-09-09T14:47:22.525258+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.525265+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.525550+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.525608+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.525685+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.525709+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.526165+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.526996+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.549614+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.549672+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.595359+00:00", "trade", 6.135, 135.0]
["2026-09-09T14:47:22.596038+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.597601+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:22.598036+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.598079+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:22.598634+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.598999+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:22.600826+00:00", "trade", 6.14, 2.0]
["2026-09-09T14:47:22.601762+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:47:22.601827+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.601844+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.601851+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.601895+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.601921+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.602592+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.808193+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.893754+00:00", "trade", 6.1361, 30.0]
["2026-09-09T14:47:22.978918+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:22.978918+00:00", "trade", 6.13, 10.0]
["2026-09-09T14:47:22.978918+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:47:22.978919+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:47:22.978927+00:00", "trade", 6.13, 53.0]
["2026-09-09T14:47:22.978957+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.978984+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.978990+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.978994+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.979485+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.979520+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:22.979677+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.018576+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.039803+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.039864+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.040010+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.172456+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.351087+00:00", "trade", 6.135, 4.0]
["2026-09-09T14:47:23.424301+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.424332+00:00", "trade", 6.13, 800.0]
["2026-09-09T14:47:23.424344+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.424346+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.424385+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.424731+00:00", "trade", 6.13, 800.0]
["2026-09-09T14:47:23.424791+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.425016+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.425131+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.425300+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:47:23.425537+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.426063+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.426602+00:00", "trade", 6.13, 494.0]
["2026-09-09T14:47:23.426815+00:00", "trade", 6.13, 6.0]
["2026-09-09T14:47:23.427049+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:47:23.427052+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:47:23.427052+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.427054+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:47:23.427092+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427106+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427127+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427382+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427389+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427395+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427417+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427420+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.427420+00:00", "trade", 6.13, 48.0]
["2026-09-09T14:47:23.427421+00:00", "trade", 6.13, 12.0]
["2026-09-09T14:47:23.427426+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:47:23.427426+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:47:23.427430+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427432+00:00", "trade", 6.12, 2.0]
["2026-09-09T14:47:23.427436+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427443+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427462+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427463+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.427476+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.427480+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:47:23.427488+00:00", "trade", 6.12, 6.0]
["2026-09-09T14:47:23.427491+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:47:23.427509+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427510+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:47:23.427548+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427566+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.427575+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.427583+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.427596+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.427610+00:00", "trade", 6.13, 77.0]
["2026-09-09T14:47:23.427611+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.427614+00:00", "trade", 6.13, 13.0]
["2026-09-09T14:47:23.427614+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:47:23.427618+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:47:23.427618+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.427621+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.427621+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:23.427623+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.427626+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:47:23.427626+00:00", "trade", 6.12, 5.0]
["2026-09-09T14:47:23.427629+00:00", "trade", 6.12, 9.0]
["2026-09-09T14:47:23.427629+00:00", "trade", 6.12, 175.0]
["2026-09-09T14:47:23.427633+00:00", "trade", 6.12, 33.0]
["2026-09-09T14:47:23.427633+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:47:23.427636+00:00", "trade", 6.12, 228.0]
["2026-09-09T14:47:23.427749+00:00", "trade", 6.13, 30.0]
["2026-09-09T14:47:23.427775+00:00", "trade", 6.13, 2.0]
["2026-09-09T14:47:23.427876+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.427877+00:00", "trade", 6.12, 5.0]
["2026-09-09T14:47:23.427908+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.428153+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.428174+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.428185+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.428230+00:00", "trade", 6.1203, 600.0]
["2026-09-09T14:47:23.428521+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.428825+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.429059+00:00", "trade", 6.12, 25.0]
["2026-09-09T14:47:23.429124+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:47:23.429213+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:47:23.429216+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.429230+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.429409+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:47:23.429653+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.429766+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.430621+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.431546+00:00", "trade", 6.13, 27.0]
["2026-09-09T14:47:23.431561+00:00", "trade", 6.1213, 3.0]
["2026-09-09T14:47:23.431757+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:47:23.431795+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.432133+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.432485+00:00", "trade", 6.13, 1500.0]
["2026-09-09T14:47:23.434554+00:00", "trade", 6.12, 12.0]
["2026-09-09T14:47:23.435066+00:00", "trade", 6.12, 5.0]
["2026-09-09T14:47:23.435691+00:00", "trade", 6.12, 5.0]
["2026-09-09T14:47:23.436446+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.436448+00:00", "trade", 6.12, 242.0]
["2026-09-09T14:47:23.436470+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.436974+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.437135+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.438604+00:00", "trade", 6.13, 63.0]
["2026-09-09T14:47:23.438878+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.438880+00:00", "trade", 6.13, 42.0]
["2026-09-09T14:47:23.438881+00:00", "trade", 6.13, 14.0]
["2026-09-09T14:47:23.438911+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:23.438965+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:23.438971+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.438978+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.438984+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.438991+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.439005+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.439161+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.439175+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:23.439227+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.439256+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:23.439266+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:23.439291+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.439324+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.439364+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.439373+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.439425+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.439482+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.439519+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.439626+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.440056+00:00", "trade", 6.13, 1400.0]
["2026-09-09T14:47:23.440082+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:47:23.440266+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.441325+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.441490+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.443247+00:00", "trade", 6.13, 63.0]
["2026-09-09T14:47:23.443316+00:00", "trade", 6.13, 6.0]
["2026-09-09T14:47:23.444210+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.449054+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.453113+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:47:23.506039+00:00", "trade", 6.1313, 5.0]
["2026-09-09T14:47:23.647668+00:00", "trade", 6.139, 101.0]
["2026-09-09T14:47:23.798691+00:00", "trade", 6.1301, 125.0]
["2026-09-09T14:47:23.798738+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:23.967343+00:00", "trade", 6.135, 2.0]
["2026-09-09T14:47:23.983422+00:00", "trade", 6.135, 50.0]
["2026-09-09T14:47:24.014063+00:00", "trade", 6.135, 200.0]
["2026-09-09T14:47:24.014377+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.014463+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.014843+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.014869+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021800+00:00", "trade", 6.14, 38.0]
["2026-09-09T14:47:24.021802+00:00", "trade", 6.14, 700.0]
["2026-09-09T14:47:24.021803+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.021807+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021823+00:00", "trade", 6.14, 700.0]
["2026-09-09T14:47:24.021824+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.021844+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021851+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021858+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021864+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021872+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021879+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021887+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021915+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.021919+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:47:24.021920+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.021923+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021925+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:47:24.021928+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.021938+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021945+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021946+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.021961+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.021965+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021977+00:00", "trade", 6.14, 9.0]
["2026-09-09T14:47:24.021986+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021993+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.021999+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:24.022004+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022020+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:47:24.022022+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.022025+00:00", "trade", 6.14, 50.0]
["2026-09-09T14:47:24.022025+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:47:24.022025+00:00", "trade", 6.14, 46.0]
["2026-09-09T14:47:24.022028+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022029+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:47:24.022031+00:00", "trade", 6.14, 400.0]
["2026-09-09T14:47:24.022033+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.022033+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.022036+00:00", "trade", 6.14, 400.0]
["2026-09-09T14:47:24.022046+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022070+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022076+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022082+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022095+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022102+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022109+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022157+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:24.022206+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.022302+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:47:24.022325+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.022327+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:24.022406+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.022466+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.022640+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023388+00:00", "trade", 6.15, 125.0]
["2026-09-09T14:47:24.023662+00:00", "trade", 6.15, 42.0]
["2026-09-09T14:47:24.023662+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023663+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.023665+00:00", "trade", 6.15, 700.0]
["2026-09-09T14:47:24.023667+00:00", "trade", 6.15, 18.0]
["2026-09-09T14:47:24.023669+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023672+00:00", "trade", 6.15, 82.0]
["2026-09-09T14:47:24.023672+00:00", "trade", 6.15, 82.0]
["2026-09-09T14:47:24.023675+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023682+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023689+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023698+00:00", "trade", 6.15, 250.0]
["2026-09-09T14:47:24.023699+00:00", "trade", 6.15, 450.0]
["2026-09-09T14:47:24.023700+00:00", "trade", 6.15, 250.0]
["2026-09-09T14:47:24.023701+00:00", "trade", 6.15, 700.0]
["2026-09-09T14:47:24.023710+00:00", "trade", 6.15, 700.0]
["2026-09-09T14:47:24.023718+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023730+00:00", "trade", 6.15, 700.0]
["2026-09-09T14:47:24.023732+00:00", "trade", 6.15, 700.0]
["2026-09-09T14:47:24.023733+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023740+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023743+00:00", "trade", 6.15, 39.0]
["2026-09-09T14:47:24.023747+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:24.023748+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023749+00:00", "trade", 6.15, 700.0]
["2026-09-09T14:47:24.023755+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023761+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023767+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023772+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:24.023775+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023777+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:47:24.023783+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023784+00:00", "trade", 6.15, 700.0]
["2026-09-09T14:47:24.023785+00:00", "trade", 6.15, 268.0]
["2026-09-09T14:47:24.023791+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023798+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023804+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023811+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023818+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023823+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:24.023825+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023832+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023840+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023846+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023853+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.023858+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:24.023868+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.023871+00:00", "trade", 6.15, 71.0]
["2026-09-09T14:47:24.023876+00:00", "trade", 6.15, 129.0]
["2026-09-09T14:47:24.023876+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.023888+00:00", "trade", 6.15, 71.0]
["2026-09-09T14:47:24.023890+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.023911+00:00", "trade", 6.15, 79.0]
["2026-09-09T14:47:24.023944+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.023957+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.023977+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.023984+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.024046+00:00", "trade", 6.15, 6.0]
["2026-09-09T14:47:24.024073+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:47:24.024075+00:00", "trade", 6.15, 32.0]
["2026-09-09T14:47:24.024075+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:47:24.024075+00:00", "trade", 6.15, 11.0]
["2026-09-09T14:47:24.024084+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:47:24.024084+00:00", "trade", 6.15, 73.0]
["2026-09-09T14:47:24.024117+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:47:24.024118+00:00", "trade", 6.15, 73.0]
["2026-09-09T14:47:24.024127+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:24.024132+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:47:24.024132+00:00", "trade", 6.15, 73.0]
["2026-09-09T14:47:24.024141+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:47:24.024152+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:24.024152+00:00", "trade", 6.15, 500.0]
["2026-09-09T14:47:24.024152+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.024162+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:47:24.024178+00:00", "trade", 6.15, 281.0]
["2026-09-09T14:47:24.024201+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:24.024219+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.024228+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:24.024229+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.024306+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.024318+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.024334+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024412+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.024451+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.024456+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:47:24.024516+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.024518+00:00", "trade", 6.16, 14.0]
["2026-09-09T14:47:24.024519+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.024543+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024550+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024556+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024563+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024570+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024577+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024581+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024583+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024590+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.024661+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024669+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024675+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024697+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024823+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024826+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.024826+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:24.024830+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024833+00:00", "trade", 6.16, 62.0]
["2026-09-09T14:47:24.024841+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024845+00:00", "trade", 6.16, 76.0]
["2026-09-09T14:47:24.024849+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.024854+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.024855+00:00", "trade", 6.16, 16.0]
["2026-09-09T14:47:24.024862+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024893+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.024971+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.025100+00:00", "trade", 6.16, 6.0]
["2026-09-09T14:47:24.025101+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.025102+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.025102+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.025105+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.025105+00:00", "trade", 6.16, 25.0]
["2026-09-09T14:47:24.025105+00:00", "trade", 6.16, 5.0]
["2026-09-09T14:47:24.025105+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.025327+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:47:24.025340+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.025354+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.025609+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.025715+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.026219+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.026954+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.044661+00:00", "trade", 6.16, 59.0]
["2026-09-09T14:47:24.045400+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.045629+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.045676+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.045877+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:24.050231+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.051153+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.123671+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.124330+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:24.275065+00:00", "trade", 6.1602, 300.0]
["2026-09-09T14:47:24.275382+00:00", "trade", 6.1602, 542.0]
["2026-09-09T14:47:24.275425+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:24.275426+00:00", "trade", 6.16, 46.0]
["2026-09-09T14:47:24.275480+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.275487+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.275494+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.275509+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.275666+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.275704+00:00", "trade", 6.16, 16.0]
["2026-09-09T14:47:24.275712+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.275817+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.275872+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:24.275978+00:00", "trade", 6.16, 11.0]
["2026-09-09T14:47:24.275988+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.275989+00:00", "trade", 6.16, 11.0]
["2026-09-09T14:47:24.275989+00:00", "trade", 6.16, 2.0]
["2026-09-09T14:47:24.275989+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:47:24.276092+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.276226+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.276256+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.276334+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.276395+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.276478+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.276725+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.276754+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.277682+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.277734+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.290495+00:00", "trade", 6.15, 42.0]
["2026-09-09T14:47:24.290496+00:00", "trade", 6.15, 42.0]
["2026-09-09T14:47:24.290508+00:00", "trade", 6.15, 58.0]
["2026-09-09T14:47:24.290526+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.290533+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.290598+00:00", "trade", 6.15, 11.0]
["2026-09-09T14:47:24.290691+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.290968+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.291075+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.291221+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.291221+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.291222+00:00", "trade", 6.15, 38.0]
["2026-09-09T14:47:24.291236+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.291239+00:00", "trade", 6.15, 22.0]
["2026-09-09T14:47:24.291239+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:24.291245+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.291296+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.291338+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:24.291349+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.291410+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.291614+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.291856+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.292178+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.292201+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.292243+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.292253+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.292645+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.292747+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.296745+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.296931+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.297147+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:24.297408+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.297886+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.298114+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.298375+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.298576+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.298859+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.299042+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.299344+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.299506+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.299843+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.299988+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.300332+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.300452+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.300820+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.300914+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.301306+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.301377+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.301793+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.301838+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.302281+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.302297+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.309080+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.309558+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.309612+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.309832+00:00", "trade", 6.15, 189.0]
["2026-09-09T14:47:24.310079+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.310119+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.310541+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.310616+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.311010+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.311141+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.311493+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.311628+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.311873+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.312136+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.312335+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.312628+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.312799+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.313173+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.313262+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.313662+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.313721+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.314148+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.314188+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.314669+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.314687+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.315159+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.315172+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.315647+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.315660+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.316137+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.316149+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.316623+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.316641+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.317111+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.317128+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.317603+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.317617+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.318094+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.318105+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.318618+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.319067+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.319107+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.319562+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.319611+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.320024+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.320100+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.320486+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.334555+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:24.341833+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:24.345785+00:00", "trade", 6.1501, 1000.0]
["2026-09-09T14:47:24.548104+00:00", "trade", 6.1588, 100.0]
["2026-09-09T14:47:24.551491+00:00", "trade", 6.1501, 50.0]
["2026-09-09T14:47:24.605984+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:47:24.841611+00:00", "trade", 6.155, 103.0]
["2026-09-09T14:47:25.000772+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.001233+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.025751+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.025865+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.026344+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.026368+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.026404+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.026431+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.026464+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.026829+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.027284+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.027344+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.027354+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.027821+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.027843+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.028309+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.028355+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.028797+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.028822+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.029287+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.029304+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.029783+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.029795+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.030306+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.030808+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.030841+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.031289+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.031330+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.031756+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.031822+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.032221+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.032311+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.032687+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.032791+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.033157+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.033276+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.033618+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.033756+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.034084+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.034244+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.034551+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.034727+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.035021+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.035207+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.035487+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.035692+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.035981+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.036177+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.036443+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.036664+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.036910+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.037152+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.037371+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.037634+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.037833+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.038127+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.038296+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.038611+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.038759+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.039097+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.039224+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.039590+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.039698+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.040090+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.040171+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.040575+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.040635+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.041065+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.041097+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.041550+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.041564+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.042045+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.042059+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.042536+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.042553+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.043020+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.043037+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.043510+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.043527+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.043999+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.044011+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.044514+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.044521+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.045010+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.045019+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.045495+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.045511+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.045988+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.046041+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.076916+00:00", "trade", 6.16, 16.0]
["2026-09-09T14:47:25.102342+00:00", "trade", 6.1501, 5.0]
["2026-09-09T14:47:25.147223+00:00", "trade", 6.1502, 4.0]
["2026-09-09T14:47:25.243202+00:00", "trade", 6.16, 48.0]
["2026-09-09T14:47:25.322147+00:00", "trade", 6.1513, 9.0]
["2026-09-09T14:47:25.330345+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.330815+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.330834+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.330933+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.331422+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.341071+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.341526+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.341543+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.341922+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.342394+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.343057+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.343514+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.343530+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.343913+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.344381+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.344440+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.344905+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.344915+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.345153+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.345651+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.346466+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.346923+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.346940+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:25.347423+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.347920+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:25.413746+00:00", "trade", 6.2091, 90.0]
["2026-09-09T14:47:25.464768+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:47:25.773774+00:00", "trade", 6.154, 1.0]
["2026-09-09T14:47:25.956505+00:00", "trade", 6.1587, 8.0]
["2026-09-09T14:47:26.221763+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:26.222109+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:26.222111+00:00", "trade", 6.15, 30.0]
["2026-09-09T14:47:26.222141+00:00", "trade", 6.15, 16.0]
["2026-09-09T14:47:26.222166+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.222225+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.222241+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.222266+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.222511+00:00", "trade", 6.15, 22.0]
["2026-09-09T14:47:26.222512+00:00", "trade", 6.15, 11.0]
["2026-09-09T14:47:26.222561+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.222562+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.222600+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.222829+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.233086+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.233266+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.233580+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.234043+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.234173+00:00", "trade", 6.145, 89.0]
["2026-09-09T14:47:26.237427+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.242064+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:47:26.242103+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.243164+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:47:26.244165+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.244338+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.244658+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.244796+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.244934+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.245427+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.245850+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.260476+00:00", "trade", 6.145, 1.0]
["2026-09-09T14:47:26.261269+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.267863+00:00", "trade", 6.145, 57.0]
["2026-09-09T14:47:26.292864+00:00", "trade", 6.1487, 50.0]
["2026-09-09T14:47:26.361210+00:00", "trade", 6.15, 69.0]
["2026-09-09T14:47:26.361654+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.361823+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:26.361952+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:26.362187+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.362202+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.362210+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.362221+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.362736+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.362754+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.362920+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.363198+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.443277+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.461350+00:00", "trade", 6.1402, 11.0]
["2026-09-09T14:47:26.462033+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.576603+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.630333+00:00", "trade", 6.146, 1.0]
["2026-09-09T14:47:26.630505+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.631017+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.631070+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.631525+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.636723+00:00", "trade", 6.1451, 100.0]
["2026-09-09T14:47:26.637461+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.673224+00:00", "trade", 6.147, 2.0]
["2026-09-09T14:47:26.874007+00:00", "trade", 6.145, 50.0]
["2026-09-09T14:47:26.887563+00:00", "trade", 6.145, 500.0]
["2026-09-09T14:47:26.893571+00:00", "trade", 6.145, 34.0]
["2026-09-09T14:47:26.894078+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.894276+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.894786+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.895259+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:26.969599+00:00", "trade", 6.1413, 10.0]
["2026-09-09T14:47:26.970333+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.001101+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.001551+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.001934+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.002441+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.002866+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.003320+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.042088+00:00", "trade", 6.1413, 50.0]
["2026-09-09T14:47:27.042773+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.466098+00:00", "trade", 6.1413, 16.0]
["2026-09-09T14:47:27.538678+00:00", "trade", 6.145, 5.0]
["2026-09-09T14:47:27.583464+00:00", "trade", 6.15, 150.0]
["2026-09-09T14:47:27.583806+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:27.583952+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:27.584317+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.584822+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.584839+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.585318+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.585375+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.585807+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.585853+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.586338+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.586352+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.586840+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.587286+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.587343+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.587746+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.587826+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.588227+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.588311+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.588691+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.588805+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.589174+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.589295+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.589645+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.589773+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.590117+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.590257+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.590578+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.590741+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.591043+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.591225+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.591511+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.591704+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.591978+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.592189+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.592445+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.592672+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.592721+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.593160+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.593186+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.593649+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.593664+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.594138+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.594155+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.594629+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.594643+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.595123+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.595134+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.595607+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.595622+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.596100+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.596116+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.596590+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.596608+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.597074+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.597092+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.597563+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.597578+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.598051+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.598065+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.598539+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.598550+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.599028+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.599044+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.599517+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.599561+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.600005+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.600024+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.600493+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.600508+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.600985+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.600997+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.601475+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.601489+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.601967+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.601981+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.602480+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.602935+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.602980+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.603401+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.603460+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.603863+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.603936+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.603950+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:27.692165+00:00", "trade", 6.141, 252.0]
["2026-09-09T14:47:27.692529+00:00", "trade", 6.141, 1.0]
["2026-09-09T14:47:27.719366+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:47:27.853425+00:00", "trade", 6.1402, 2.0]
["2026-09-09T14:47:28.001514+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.001976+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.235537+00:00", "trade", 6.145, 22.0]
["2026-09-09T14:47:28.285467+00:00", "trade", 6.15, 48.0]
["2026-09-09T14:47:28.285931+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:28.286432+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.286947+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.287356+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.287393+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.287428+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.287804+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.287820+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.287887+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.386832+00:00", "trade", 6.145, 10.0]
["2026-09-09T14:47:28.401623+00:00", "trade", 6.1487, 2.0]
["2026-09-09T14:47:28.402083+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:28.402575+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.402599+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.403298+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.403486+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.444048+00:00", "trade", 6.1487, 5.0]
["2026-09-09T14:47:28.444496+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:28.444978+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.445002+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.445677+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.445881+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.499682+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:28.500516+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.500979+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.501001+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:28.662959+00:00", "trade", 6.145, 20.0]
["2026-09-09T14:47:28.665259+00:00", "trade", 6.1401, 20.0]
["2026-09-09T14:47:28.665943+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.278352+00:00", "trade", 6.1499, 500.0]
["2026-09-09T14:47:29.278848+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.278937+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:29.279371+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.279399+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.279903+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.280356+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.511041+00:00", "trade", 6.145, 10.0]
["2026-09-09T14:47:29.617535+00:00", "trade", 6.1455, 120.0]
["2026-09-09T14:47:29.641784+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:47:29.641836+00:00", "trade", 6.145, 4.0]
["2026-09-09T14:47:29.746027+00:00", "trade", 6.15, 48.0]
["2026-09-09T14:47:29.746548+00:00", "quote", 6.14, 6.16]
["2026-09-09T14:47:29.747091+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.747096+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.747679+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.747691+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.747736+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.747800+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.748142+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.748166+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:29.861615+00:00", "trade", 6.145, 10.0]
["2026-09-09T14:47:30.153633+00:00", "trade", 6.145, 5.0]
["2026-09-09T14:47:30.215638+00:00", "trade", 6.145, 900.0]
["2026-09-09T14:47:30.273511+00:00", "trade", 6.145, 8.0]
["2026-09-09T14:47:30.287364+00:00", "trade", 6.145, 138.0]
["2026-09-09T14:47:30.309297+00:00", "trade", 6.145, 1.0]
["2026-09-09T14:47:30.366345+00:00", "trade", 6.1455, 1.0]
["2026-09-09T14:47:30.439528+00:00", "trade", 6.1453, 5.0]
["2026-09-09T14:47:30.639291+00:00", "trade", 6.145, 12.0]
["2026-09-09T14:47:30.839433+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:47:30.839435+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:30.839495+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:30.839503+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:30.839866+00:00", "trade", 6.15, 5.0]
["2026-09-09T14:47:30.839868+00:00", "trade", 6.15, 5.0]
["2026-09-09T14:47:30.839881+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:30.839908+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.839928+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.841275+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.844819+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:30.844956+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.844983+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.845484+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.848328+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:47:30.878079+00:00", "trade", 6.159, 1.0]
["2026-09-09T14:47:30.878103+00:00", "trade", 6.159, 1.0]
["2026-09-09T14:47:30.878455+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892134+00:00", "trade", 6.16, 46.0]
["2026-09-09T14:47:30.892136+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:47:30.892136+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:30.892138+00:00", "trade", 6.16, 388.0]
["2026-09-09T14:47:30.892163+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:30.892163+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892163+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892170+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892176+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892183+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892197+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892204+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892215+00:00", "trade", 6.16, 1348.0]
["2026-09-09T14:47:30.892215+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892217+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892231+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:30.892233+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:30.892233+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:30.892238+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:30.892247+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:30.892260+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:30.892274+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:30.892524+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:30.892526+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:30.892526+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:30.892526+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:30.892549+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:30.892588+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:30.892641+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:30.897094+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:30.897118+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:30.897631+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:30.902334+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:30.936556+00:00", "trade", 6.1438, 100.0]
["2026-09-09T14:47:30.993864+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:31.022173+00:00", "trade", 6.165, 48.0]
["2026-09-09T14:47:31.163238+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:31.217451+00:00", "trade", 6.165, 44.0]
["2026-09-09T14:47:31.238542+00:00", "trade", 6.1601, 115.0]
["2026-09-09T14:47:31.309066+00:00", "trade", 6.17, 11.0]
["2026-09-09T14:47:31.334953+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:31.335252+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:31.335300+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:31.335824+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:31.481719+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:31.600659+00:00", "trade", 6.165, 7.0]
["2026-09-09T14:47:31.604767+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:31.609663+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:31.609690+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:31.801266+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:32.157751+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:32.159659+00:00", "trade", 6.165, 16.0]
["2026-09-09T14:47:32.241302+00:00", "trade", 6.165, 25.0]
["2026-09-09T14:47:32.340848+00:00", "trade", 6.1603, 20.0]
["2026-09-09T14:47:32.367504+00:00", "trade", 6.1601, 5.0]
["2026-09-09T14:47:32.383824+00:00", "trade", 6.165, 50.0]
["2026-09-09T14:47:32.400281+00:00", "trade", 6.1626, 100.0]
["2026-09-09T14:47:32.635995+00:00", "trade", 6.1602, 3.0]
["2026-09-09T14:47:33.000997+00:00", "trade", 6.165, 1.0]
["2026-09-09T14:47:33.096123+00:00", "trade", 6.17, 50.0]
["2026-09-09T14:47:33.096833+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:33.133120+00:00", "trade", 6.165, 25.0]
["2026-09-09T14:47:33.138483+00:00", "trade", 6.17, 25.0]
["2026-09-09T14:47:33.198457+00:00", "trade", 6.17, 125.0]
["2026-09-09T14:47:33.198569+00:00", "trade", 6.165, 125.0]
["2026-09-09T14:47:33.199617+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:33.199664+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:33.200177+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:33.200586+00:00", "trade", 6.165, 1000.0]
["2026-09-09T14:47:33.299508+00:00", "trade", 6.1603, 105.0]
["2026-09-09T14:47:33.299984+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:33.370771+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:33.704144+00:00", "trade", 6.16, 20.0]
["2026-09-09T14:47:33.906273+00:00", "trade", 6.1602, 32.0]
["2026-09-09T14:47:33.906515+00:00", "trade", 6.1602, 8.0]
["2026-09-09T14:47:33.906812+00:00", "trade", 6.1602, 2.0]
["2026-09-09T14:47:33.907074+00:00", "trade", 6.1602, 1.0]
["2026-09-09T14:47:33.908709+00:00", "trade", 6.16, 44.0]
["2026-09-09T14:47:33.981959+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:34.013022+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:34.013323+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:34.013367+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:34.013693+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:34.014310+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:34.401355+00:00", "trade", 6.169, 500.0]
["2026-09-09T14:47:34.733837+00:00", "trade", 6.165, 300.0]
["2026-09-09T14:47:35.014094+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.014851+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.014879+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.015315+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.015332+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.015362+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.015947+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.115491+00:00", "trade", 6.1601, 4.0]
["2026-09-09T14:47:35.183004+00:00", "trade", 6.1688, 100.0]
["2026-09-09T14:47:35.734845+00:00", "trade", 6.1613, 8.0]
["2026-09-09T14:47:35.755686+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.755692+00:00", "trade", 6.16, 46.0]
["2026-09-09T14:47:35.755695+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:47:35.755714+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.755721+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.755724+00:00", "trade", 6.16, 16.0]
["2026-09-09T14:47:35.755727+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.755734+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.755755+00:00", "quote", 6.16, 6.17]
["2026-09-09T14:47:35.755769+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:35.755775+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:35.755789+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:35.755979+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:35.756075+00:00", "quote", 6.16, 6.16]
["2026-09-09T14:47:35.756076+00:00", "trade", 6.16, 11.0]
["2026-09-09T14:47:35.756078+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:35.756078+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:35.756079+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756144+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756151+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756181+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756189+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756272+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756513+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756557+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756580+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756635+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756753+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.756965+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.757009+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.758066+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.758876+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.788099+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:35.961095+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.284130+00:00", "trade", 6.155, 10.0]
["2026-09-09T14:47:36.284172+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:36.284904+00:00", "trade", 6.155, 90.0]
["2026-09-09T14:47:36.285012+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.285209+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.354628+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.354678+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.387953+00:00", "trade", 6.1587, 8.0]
["2026-09-09T14:47:36.485915+00:00", "trade", 6.155, 700.0]
["2026-09-09T14:47:36.564236+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.564285+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.564293+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.564582+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.564820+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.564838+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:36.769352+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:37.013832+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:37.013994+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:37.245935+00:00", "trade", 6.16, 5.0]
["2026-09-09T14:47:37.245944+00:00", "trade", 6.155, 5.0]
["2026-09-09T14:47:37.668006+00:00", "trade", 6.1599, 14.0]
["2026-09-09T14:47:37.853899+00:00", "trade", 6.155, 400.0]
["2026-09-09T14:47:37.895799+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:37.895826+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:37.896328+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:37.901210+00:00", "trade", 6.155, 10.0]
["2026-09-09T14:47:37.901234+00:00", "trade", 6.16, 10.0]
["2026-09-09T14:47:38.148693+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:38.149026+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:38.247811+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:38.575135+00:00", "trade", 6.1509, 550.0]
["2026-09-09T14:47:38.575914+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:38.581817+00:00", "trade", 6.15, 82.0]
["2026-09-09T14:47:38.640560+00:00", "trade", 6.1597, 5.0]
["2026-09-09T14:47:38.663816+00:00", "trade", 6.1501, 1.0]
["2026-09-09T14:47:38.692973+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:38.693472+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:38.993943+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:39.126183+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:39.127353+00:00", "trade", 6.16, 238.0]
["2026-09-09T14:47:39.128029+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:39.128079+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:39.128606+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:39.193884+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:39.313073+00:00", "trade", 6.155, 92.0]
["2026-09-09T14:47:39.810900+00:00", "trade", 6.1511, 300.0]
["2026-09-09T14:47:39.829911+00:00", "trade", 6.1513, 26.0]
["2026-09-09T14:47:39.847828+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:40.744862+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:40.744910+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:40.745774+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:40.764771+00:00", "trade", 6.1587, 15.0]
["2026-09-09T14:47:40.765461+00:00", "trade", 6.155, 2.0]
["2026-09-09T14:47:40.765462+00:00", "trade", 6.155, 84.0]
["2026-09-09T14:47:40.765651+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:40.766028+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:40.766073+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:41.182923+00:00", "trade", 6.1599, 40.0]
["2026-09-09T14:47:41.182974+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:41.189593+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:41.264547+00:00", "trade", 6.1599, 208.0]
["2026-09-09T14:47:41.289859+00:00", "trade", 6.1587, 5.0]
["2026-09-09T14:47:41.716410+00:00", "trade", 6.159, 300.0]
["2026-09-09T14:47:41.718236+00:00", "trade", 6.16, 300.0]
["2026-09-09T14:47:41.719759+00:00", "trade", 6.16, 1443.0]
["2026-09-09T14:47:41.726544+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:41.981967+00:00", "trade", 6.155, 500.0]
["2026-09-09T14:47:41.984887+00:00", "trade", 6.155, 12.0]
["2026-09-09T14:47:42.056826+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.056861+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.056903+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:42.056905+00:00", "trade", 6.16, 5.0]
["2026-09-09T14:47:42.056905+00:00", "trade", 6.16, 13.0]
["2026-09-09T14:47:42.056905+00:00", "trade", 6.16, 200.0]
["2026-09-09T14:47:42.056910+00:00", "trade", 6.16, 30.0]
["2026-09-09T14:47:42.056913+00:00", "trade", 6.16, 17.0]
["2026-09-09T14:47:42.056913+00:00", "trade", 6.16, 109.0]
["2026-09-09T14:47:42.056913+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:42.056969+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.056977+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.056978+00:00", "trade", 6.155, 100.0]
["2026-09-09T14:47:42.056980+00:00", "trade", 6.16, 400.0]
["2026-09-09T14:47:42.056982+00:00", "trade", 6.16, 717.0]
["2026-09-09T14:47:42.056985+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.056993+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057005+00:00", "trade", 6.16, 361.0]
["2026-09-09T14:47:42.057007+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057020+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057041+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057047+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057064+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057093+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057333+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057344+00:00", "trade", 6.155, 88.0]
["2026-09-09T14:47:42.057355+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:42.057359+00:00", "trade", 6.16, 100.0]
["2026-09-09T14:47:42.057365+00:00", "trade", 6.16, 12.0]
["2026-09-09T14:47:42.057383+00:00", "trade", 6.16, 10.0]
["2026-09-09T14:47:42.057549+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057557+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057581+00:00", "trade", 6.16, 1.0]
["2026-09-09T14:47:42.057609+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057616+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057645+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057811+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.057833+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.058794+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.065677+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.065701+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.066337+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.066390+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.067060+00:00", "trade", 6.1513, 35.0]
["2026-09-09T14:47:42.283292+00:00", "trade", 6.155, 1.0]
["2026-09-09T14:47:42.283335+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:47:42.283338+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:47:42.283338+00:00", "trade", 6.15, 48.0]
["2026-09-09T14:47:42.283340+00:00", "trade", 6.15, 200.0]
["2026-09-09T14:47:42.283341+00:00", "trade", 6.15, 14.0]
["2026-09-09T14:47:42.283370+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.283377+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.283383+00:00", "trade", 6.15, 53.0]
["2026-09-09T14:47:42.283383+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.283384+00:00", "trade", 6.15, 53.0]
["2026-09-09T14:47:42.283390+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.283397+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.283404+00:00", "quote", 6.15, 6.16]
["2026-09-09T14:47:42.283426+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283434+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283441+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283617+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283631+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283637+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283644+00:00", "trade", 6.15, 10.0]
["2026-09-09T14:47:42.283647+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:42.283647+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:42.283649+00:00", "trade", 6.15, 16.0]
["2026-09-09T14:47:42.283649+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283655+00:00", "trade", 6.15, 8.0]
["2026-09-09T14:47:42.283656+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:47:42.283659+00:00", "trade", 6.15, 20.0]
["2026-09-09T14:47:42.283760+00:00", "trade", 6.15, 10.0]
["2026-09-09T14:47:42.283773+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283830+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283861+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283921+00:00", "quote", 6.15, 6.15]
["2026-09-09T14:47:42.283932+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:42.283934+00:00", "trade", 6.15, 11.0]
["2026-09-09T14:47:42.283934+00:00", "trade", 6.15, 9.0]
["2026-09-09T14:47:42.283949+00:00", "trade", 6.15, 120.0]
["2026-09-09T14:47:42.283952+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:42.283952+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:42.283952+00:00", "trade", 6.15, 100.0]
["2026-09-09T14:47:42.283952+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.283956+00:00", "trade", 6.15, 50.0]
["2026-09-09T14:47:42.284050+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.284068+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.284087+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.284094+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.284114+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.286389+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.324890+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.325278+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.325731+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.941933+00:00", "trade", 6.1499, 100.0]
["2026-09-09T14:47:42.963512+00:00", "trade", 6.1409, 1000.0]
["2026-09-09T14:47:42.964313+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.964847+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.964873+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.964894+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.964901+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.965040+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.965344+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.965364+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.965644+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.965807+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.965818+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.981709+00:00", "trade", 6.1487, 1.0]
["2026-09-09T14:47:42.981981+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.982135+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.982619+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.982739+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.983078+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.983193+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.983262+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:42.983266+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.014350+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.014381+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.014805+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.014832+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.014867+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.014922+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.014927+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.015129+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.015206+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.015408+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.015867+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.089159+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.089190+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.089685+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.091139+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.185525+00:00", "trade", 6.1413, 5.0]
["2026-09-09T14:47:43.186465+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:47:43.186633+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:47:43.187048+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.187151+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.187469+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.187496+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.187558+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.187952+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.188007+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.191715+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:47:43.219867+00:00", "trade", 6.15, 1.0]
["2026-09-09T14:47:43.219909+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.220658+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.312957+00:00", "trade", 6.145, 200.0]
["2026-09-09T14:47:43.313018+00:00", "trade", 6.145, 48.0]
["2026-09-09T14:47:43.313800+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.313822+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.313888+00:00", "trade", 6.15, 11.0]
["2026-09-09T14:47:43.313890+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.314033+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.314231+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.314276+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.314325+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.314850+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.342460+00:00", "trade", 6.1487, 8.0]
["2026-09-09T14:47:43.391787+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.392346+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.392548+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.392651+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.392693+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.393195+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.453323+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.453354+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.453885+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.453887+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.453999+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.454723+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.456958+00:00", "trade", 6.14, 38.0]
["2026-09-09T14:47:43.456960+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:43.456961+00:00", "trade", 6.14, 10.0]
["2026-09-09T14:47:43.456963+00:00", "trade", 6.14, 3.0]
["2026-09-09T14:47:43.456966+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:43.456995+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.457001+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.457007+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.457014+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.457021+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:47:43.457036+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457043+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457050+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457057+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457063+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:47:43.457070+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:47:43.457078+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457085+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457098+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457110+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:47:43.457131+00:00", "trade", 6.14, 2.0]
["2026-09-09T14:47:43.457131+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:47:43.457132+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:47:43.457132+00:00", "trade", 6.14, 15.0]
["2026-09-09T14:47:43.457133+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457137+00:00", "trade", 6.14, 556.0]
["2026-09-09T14:47:43.457181+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:47:43.457226+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:47:43.457263+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.457340+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.457368+00:00", "trade", 6.14, 21.0]
["2026-09-09T14:47:43.457452+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.457532+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.457557+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.457884+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.458064+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.458116+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.459620+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.487256+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.487760+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.488205+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.488232+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.516699+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:43.603535+00:00", "trade", 6.135, 4.0]
["2026-09-09T14:47:43.603593+00:00", "trade", 6.135, 6.0]
["2026-09-09T14:47:43.663853+00:00", "trade", 6.135, 40.0]
["2026-09-09T14:47:43.720188+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:47:43.721001+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.721446+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:43.721942+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.721947+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.722056+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.722483+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.722500+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.722555+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.722642+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.924512+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.925013+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.925472+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:43.925483+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.488693+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:44.489141+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.489281+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:44.489640+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.489647+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.489710+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.489922+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.490022+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:47:44.490178+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:44.490354+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.490494+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:44.490600+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.490607+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.490697+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:47:44.491182+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.491283+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.744188+00:00", "trade", 6.1399, 10.0]
["2026-09-09T14:47:44.744940+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:44.745452+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.745907+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.745945+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.745970+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.746263+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:44.746266+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.746310+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.746823+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.746913+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.746933+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.910730+00:00", "trade", 6.135, 200.0]
["2026-09-09T14:47:44.910754+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.910756+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:47:44.926250+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:44.926644+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.926671+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.926890+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.927239+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.927251+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:44.927329+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:45.134972+00:00", "trade", 6.135, 14.0]
["2026-09-09T14:47:45.375841+00:00", "trade", 6.1301, 14.0]
["2026-09-09T14:47:45.375884+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:45.581147+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:45.581174+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:45.581677+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:45.803490+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:47:45.937319+00:00", "trade", 6.135, 6.0]
["2026-09-09T14:47:46.206929+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.206955+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.441452+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.441540+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:46.457503+00:00", "trade", 6.1399, 3.0]
["2026-09-09T14:47:46.523007+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:46.524250+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.524708+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.524734+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.524999+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.525215+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.525260+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.525705+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.525721+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.526195+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.526211+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.526694+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.526711+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.527170+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.527188+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.527663+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.527674+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.528147+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.528162+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.528638+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.528659+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.529126+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.529138+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.529617+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.529631+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.530106+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.530124+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.530593+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.530616+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.531080+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.531191+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.531566+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.531608+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.532058+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.532071+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.532545+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.532562+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.533034+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.533045+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.533526+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.533540+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.534016+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.534027+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.534500+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.534516+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.535047+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.535498+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.535539+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.535988+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.536033+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.536290+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.536505+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.536751+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.536988+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.537223+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.537473+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.537686+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.537953+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.538150+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.538440+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.538610+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.538928+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.539070+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.539418+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.539531+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.539902+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.539993+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.540394+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.540455+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.540879+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.540920+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.541373+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.541387+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.541862+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.541878+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.542361+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.542376+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.542842+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.542857+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.543337+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.543355+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.829757+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:46.830681+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.830689+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.831152+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:46.984126+00:00", "trade", 6.1313, 100.0]
["2026-09-09T14:47:47.000619+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.167684+00:00", "trade", 6.135, 2.0]
["2026-09-09T14:47:47.363149+00:00", "trade", 6.13, 3.0]
["2026-09-09T14:47:47.363746+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:47.508855+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.509007+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:47:47.509250+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.509276+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.509411+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.509417+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.509762+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.509821+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.509865+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:47.827294+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:47:48.441403+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.441929+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.441968+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.449764+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.450269+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.450276+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.490954+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:47:48.491162+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.531640+00:00", "trade", 6.1301, 37.0]
["2026-09-09T14:47:48.731333+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:47:48.844874+00:00", "trade", 6.1398, 400.0]
["2026-09-09T14:47:48.845727+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.846513+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.846539+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.846994+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:48.847060+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.374520+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:49.374524+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:49.374529+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:49.374538+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:49.374541+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:49.374626+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:49.374784+00:00", "trade", 6.135, 4.0]
["2026-09-09T14:47:49.379752+00:00", "trade", 6.14, 1500.0]
["2026-09-09T14:47:49.379794+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.380020+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.380462+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.382703+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:47:49.383169+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.383693+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.384130+00:00", "trade", 6.1302, 300.0]
["2026-09-09T14:47:49.384171+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.384434+00:00", "trade", 6.1301, 100.0]
["2026-09-09T14:47:49.384476+00:00", "trade", 6.1302, 600.0]
["2026-09-09T14:47:49.384722+00:00", "trade", 6.1302, 1200.0]
["2026-09-09T14:47:49.385187+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.385371+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.385820+00:00", "trade", 6.13, 56.0]
["2026-09-09T14:47:49.386276+00:00", "trade", 6.13, 42.0]
["2026-09-09T14:47:49.386276+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386277+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:47:49.386278+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.386280+00:00", "trade", 6.13, 14.0]
["2026-09-09T14:47:49.386283+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386284+00:00", "trade", 6.13, 800.0]
["2026-09-09T14:47:49.386284+00:00", "trade", 6.13, 44.0]
["2026-09-09T14:47:49.386289+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386292+00:00", "trade", 6.13, 56.0]
["2026-09-09T14:47:49.386296+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386300+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.386301+00:00", "trade", 6.13, 400.0]
["2026-09-09T14:47:49.386303+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386345+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:47:49.386352+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386358+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386371+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.386371+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386378+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386385+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386392+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386398+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386405+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386413+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386440+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386446+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386453+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.386467+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.386473+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.386487+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.386494+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.386507+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.386560+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.386600+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.386606+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:49.386627+00:00", "trade", 6.13, 10.0]
["2026-09-09T14:47:49.386631+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:49.386631+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.386631+00:00", "trade", 6.13, 120.0]
["2026-09-09T14:47:49.386631+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.386634+00:00", "trade", 6.13, 8.0]
["2026-09-09T14:47:49.386673+00:00", "trade", 6.13, 249.0]
["2026-09-09T14:47:49.386687+00:00", "trade", 6.13, 62.0]
["2026-09-09T14:47:49.386754+00:00", "trade", 6.13, 151.0]
["2026-09-09T14:47:49.386790+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.387119+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.387157+00:00", "trade", 6.12, 5507.0]
["2026-09-09T14:47:49.387662+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.387694+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.387788+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.388227+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.388549+00:00", "trade", 6.125, 25.0]
["2026-09-09T14:47:49.388602+00:00", "trade", 6.125, 25.0]
["2026-09-09T14:47:49.389727+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.390137+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:47:49.390415+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.407298+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:47:49.432089+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.432595+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.433057+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.433089+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.433365+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.433593+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.434056+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.486765+00:00", "quote", 6.12, 6.14]
["2026-09-09T14:47:49.653508+00:00", "trade", 6.13, 14.0]
["2026-09-09T14:47:49.653509+00:00", "trade", 6.13, 58.0]
["2026-09-09T14:47:49.653516+00:00", "quote", 6.12, 6.14]
["2026-09-09T14:47:49.653534+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.653575+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.653582+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.653653+00:00", "trade", 6.13, 6.0]
["2026-09-09T14:47:49.653818+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.653839+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.653840+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:47:49.653843+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.653848+00:00", "quote", 6.12, 6.14]
["2026-09-09T14:47:49.653860+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.653867+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.653878+00:00", "trade", 6.13, 28.0]
["2026-09-09T14:47:49.653883+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.653890+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.653915+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.653921+00:00", "trade", 6.13, 16.0]
["2026-09-09T14:47:49.653921+00:00", "trade", 6.13, 16.0]
["2026-09-09T14:47:49.653934+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.653957+00:00", "trade", 6.13, 16.0]
["2026-09-09T14:47:49.653959+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.653986+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:49.653987+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.653991+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.653992+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:49.654010+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654017+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654036+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654043+00:00", "trade", 6.13, 14.0]
["2026-09-09T14:47:49.654044+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.654046+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654046+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654054+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654054+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654093+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654133+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654153+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654166+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:47:49.654259+00:00", "trade", 6.13, 17.0]
["2026-09-09T14:47:49.654260+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:49.654273+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:47:49.654276+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.654277+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.654277+00:00", "trade", 6.13, 24.0]
["2026-09-09T14:47:49.654277+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:47:49.654415+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.654478+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.657493+00:00", "trade", 6.125, 6.0]
["2026-09-09T14:47:49.657590+00:00", "trade", 6.125, 94.0]
["2026-09-09T14:47:49.657590+00:00", "trade", 6.125, 31.0]
["2026-09-09T14:47:49.657839+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.658081+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.658122+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.660214+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.660261+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.662448+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.664017+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.669616+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:47:49.670686+00:00", "trade", 6.13, 490.0]
["2026-09-09T14:47:49.670725+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.671167+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.671192+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.672024+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.754133+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.844472+00:00", "trade", 6.12, 51.0]
["2026-09-09T14:47:49.845057+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:49.945613+00:00", "trade", 6.126, 8.0]
["2026-09-09T14:47:50.111258+00:00", "trade", 6.1299, 200.0]
["2026-09-09T14:47:50.113373+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.113422+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.143576+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.193340+00:00", "trade", 6.1287, 25.0]
["2026-09-09T14:47:50.264108+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.371145+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.371152+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.504859+00:00", "trade", 6.1287, 89.0]
["2026-09-09T14:47:50.505497+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.677416+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.677443+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.678009+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.752636+00:00", "trade", 6.125, 200.0]
["2026-09-09T14:47:50.754160+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.754775+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.754782+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.879928+00:00", "trade", 6.12, 50.0]
["2026-09-09T14:47:50.880512+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.880535+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.897390+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.897443+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.912641+00:00", "trade", 6.121, 463.0]
["2026-09-09T14:47:50.913226+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.913243+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.977360+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:50.977407+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.148630+00:00", "trade", 6.125, 8.0]
["2026-09-09T14:47:51.210630+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.210657+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.211198+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.211228+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.227461+00:00", "trade", 6.12, 2.0]
["2026-09-09T14:47:51.227484+00:00", "trade", 6.12, 18.0]
["2026-09-09T14:47:51.255049+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.255079+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.385897+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.385923+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.388914+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.424907+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566621+00:00", "trade", 6.12, 30.0]
["2026-09-09T14:47:51.566623+00:00", "trade", 6.12, 120.0]
["2026-09-09T14:47:51.566647+00:00", "trade", 6.12, 48.0]
["2026-09-09T14:47:51.566650+00:00", "trade", 6.12, 52.0]
["2026-09-09T14:47:51.566651+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566658+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566665+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566672+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566712+00:00", "trade", 6.12, 360.0]
["2026-09-09T14:47:51.566718+00:00", "trade", 6.12, 16.0]
["2026-09-09T14:47:51.566757+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566763+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:47:51.566764+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566772+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566793+00:00", "trade", 6.12, 72.0]
["2026-09-09T14:47:51.566794+00:00", "trade", 6.122, 100.0]
["2026-09-09T14:47:51.566830+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.566906+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.567008+00:00", "trade", 6.12, 264.0]
["2026-09-09T14:47:51.567010+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.567021+00:00", "trade", 6.12, 200.0]
["2026-09-09T14:47:51.567021+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.567122+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.567138+00:00", "trade", 6.12, 5.0]
["2026-09-09T14:47:51.567147+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.567162+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.567186+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.567198+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.568472+00:00", "trade", 6.12, 2.0]
["2026-09-09T14:47:51.569166+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.569216+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.569748+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.569992+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:47:51.595495+00:00", "trade", 6.1202, 250.0]
["2026-09-09T14:47:51.595556+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.596077+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:51.745779+00:00", "trade", 6.125, 3.0]
["2026-09-09T14:47:51.835885+00:00", "trade", 6.12, 91.0]
["2026-09-09T14:47:51.890247+00:00", "trade", 6.1203, 5.0]
["2026-09-09T14:47:51.906594+00:00", "trade", 6.1292, 4782.0]
["2026-09-09T14:47:51.970455+00:00", "trade", 6.12, 500.0]
["2026-09-09T14:47:51.973899+00:00", "trade", 6.122, 71.0]
["2026-09-09T14:47:52.014017+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.014044+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.014545+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.103789+00:00", "trade", 6.125, 30.0]
["2026-09-09T14:47:52.103845+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.103893+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.104441+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.270513+00:00", "trade", 6.1287, 10.0]
["2026-09-09T14:47:52.503406+00:00", "trade", 6.125, 4.0]
["2026-09-09T14:47:52.703437+00:00", "trade", 6.1202, 85.0]
["2026-09-09T14:47:52.704017+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.825951+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.825999+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.826953+00:00", "trade", 6.1213, 12.0]
["2026-09-09T14:47:52.858906+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.858912+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.909321+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:52.909351+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.016444+00:00", "trade", 6.1299, 100.0]
["2026-09-09T14:47:53.016728+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.017149+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.017197+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.118844+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.118858+00:00", "trade", 6.1299, 200.0]
["2026-09-09T14:47:53.118869+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.119553+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.119606+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.120275+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.307167+00:00", "trade", 6.125, 70.0]
["2026-09-09T14:47:53.307169+00:00", "trade", 6.125, 64.0]
["2026-09-09T14:47:53.352157+00:00", "trade", 6.121, 116.0]
["2026-09-09T14:47:53.452675+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.453177+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.667027+00:00", "trade", 6.1213, 25.0]
["2026-09-09T14:47:53.737944+00:00", "trade", 6.1201, 44.0]
["2026-09-09T14:47:53.738525+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.819170+00:00", "trade", 6.1237, 550.0]
["2026-09-09T14:47:53.831408+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:53.840638+00:00", "trade", 6.1201, 10.0]
["2026-09-09T14:47:53.890943+00:00", "trade", 6.1251, 10.0]
["2026-09-09T14:47:54.158256+00:00", "trade", 6.125, 15.0]
["2026-09-09T14:47:54.593412+00:00", "trade", 6.125, 2.0]
["2026-09-09T14:47:54.648985+00:00", "trade", 6.1209, 689.0]
["2026-09-09T14:47:54.783122+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:54.860618+00:00", "trade", 6.1299, 1.0]
["2026-09-09T14:47:54.869434+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:47:54.963428+00:00", "trade", 6.125, 30.0]
["2026-09-09T14:47:55.117262+00:00", "trade", 6.1299, 300.0]
["2026-09-09T14:47:55.128314+00:00", "trade", 6.1213, 3.0]
["2026-09-09T14:47:55.498019+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:55.498052+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:55.498809+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:55.508720+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:47:56.073185+00:00", "trade", 6.1208, 3000.0]
["2026-09-09T14:47:56.207651+00:00", "trade", 6.1299, 50.0]
["2026-09-09T14:47:56.511181+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:47:56.535350+00:00", "trade", 6.1201, 123.0]
["2026-09-09T14:47:56.535934+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:56.578597+00:00", "trade", 6.1299, 50.0]
["2026-09-09T14:47:56.610132+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:56.724914+00:00", "trade", 6.125, 400.0]
["2026-09-09T14:47:56.810925+00:00", "trade", 6.1201, 5.0]
["2026-09-09T14:47:56.846848+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:47:57.043500+00:00", "trade", 6.1254, 20.0]
["2026-09-09T14:47:57.136575+00:00", "trade", 6.125, 1.0]
["2026-09-09T14:47:57.718945+00:00", "trade", 6.125, 2000.0]
["2026-09-09T14:47:58.008375+00:00", "trade", 6.125, 200.0]
["2026-09-09T14:47:58.010714+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.044466+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.044493+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.044500+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.045003+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.322456+00:00", "trade", 6.1201, 4.0]
["2026-09-09T14:47:58.329320+00:00", "trade", 6.1222, 29.0]
["2026-09-09T14:47:58.449756+00:00", "trade", 6.125, 200.0]
["2026-09-09T14:47:58.476605+00:00", "trade", 6.1227, 25.0]
["2026-09-09T14:47:58.591425+00:00", "trade", 6.125, 400.0]
["2026-09-09T14:47:58.596369+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.599316+00:00", "trade", 6.13, 20.0]
["2026-09-09T14:47:58.599359+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.600351+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.600376+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.600383+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.600884+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:58.951138+00:00", "trade", 6.125, 10.0]
["2026-09-09T14:47:58.951322+00:00", "trade", 6.125, 90.0]
["2026-09-09T14:47:59.048019+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:59.048784+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:47:59.205999+00:00", "trade", 6.1299, 1.0]
["2026-09-09T14:47:59.350834+00:00", "trade", 6.125, 18.0]
["2026-09-09T14:47:59.401248+00:00", "trade", 6.125, 2.0]
["2026-09-09T14:47:59.493088+00:00", "trade", 6.1287, 12.0]
["2026-09-09T14:47:59.635321+00:00", "trade", 6.1299, 20.0]
["2026-09-09T14:47:59.710167+00:00", "trade", 6.1233, 1.0]
["2026-09-09T14:48:00.422384+00:00", "trade", 6.121, 1000.0]
["2026-09-09T14:48:00.422968+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:00.513626+00:00", "trade", 6.1201, 30.0]
["2026-09-09T14:48:00.782824+00:00", "trade", 6.125, 20.0]
["2026-09-09T14:48:00.934997+00:00", "trade", 6.1203, 13.0]
["2026-09-09T14:48:00.949381+00:00", "trade", 6.125, 1.0]
["2026-09-09T14:48:01.127993+00:00", "trade", 6.1287, 74.0]
["2026-09-09T14:48:01.199843+00:00", "trade", 6.125, 44.0]
["2026-09-09T14:48:01.200416+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:01.200465+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:01.201064+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:01.347148+00:00", "trade", 6.12, 44.0]
["2026-09-09T14:48:01.681317+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:01.682085+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:01.707625+00:00", "trade", 6.1287, 71.0]
["2026-09-09T14:48:01.820888+00:00", "trade", 6.1222, 500.0]
["2026-09-09T14:48:01.823466+00:00", "trade", 6.125, 500.0]
["2026-09-09T14:48:01.872579+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:01.985614+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:01.985936+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.063129+00:00", "trade", 6.125, 17.0]
["2026-09-09T14:48:02.075360+00:00", "trade", 6.1299, 1583.0]
["2026-09-09T14:48:02.106949+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.108717+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.131748+00:00", "trade", 6.13, 63.0]
["2026-09-09T14:48:02.160704+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:48:02.183599+00:00", "trade", 6.125, 60.0]
["2026-09-09T14:48:02.438521+00:00", "trade", 6.125, 1.0]
["2026-09-09T14:48:02.438548+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:48:02.449876+00:00", "trade", 6.13, 28.0]
["2026-09-09T14:48:02.449878+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:02.449880+00:00", "trade", 6.13, 102.0]
["2026-09-09T14:48:02.449883+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.449890+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.449898+00:00", "trade", 6.13, 388.0]
["2026-09-09T14:48:02.449898+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.449900+00:00", "trade", 6.13, 74.0]
["2026-09-09T14:48:02.449903+00:00", "trade", 6.13, 58.0]
["2026-09-09T14:48:02.449903+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:48:02.449906+00:00", "trade", 6.13, 250.0]
["2026-09-09T14:48:02.449906+00:00", "trade", 6.13, 83.0]
["2026-09-09T14:48:02.449908+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.449911+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:48:02.449911+00:00", "trade", 6.13, 1902.0]
["2026-09-09T14:48:02.449913+00:00", "trade", 6.13, 529.0]
["2026-09-09T14:48:02.449915+00:00", "trade", 6.13, 571.0]
["2026-09-09T14:48:02.449922+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.449928+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.449942+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.449949+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.449998+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:02.450004+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:02.450011+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:02.450018+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:02.450024+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:02.450038+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:02.450278+00:00", "trade", 6.13, 47.0]
["2026-09-09T14:48:02.450485+00:00", "trade", 6.13, 41.0]
["2026-09-09T14:48:02.450488+00:00", "trade", 6.13, 14.0]
["2026-09-09T14:48:02.450488+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:48:02.450488+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:48:02.450490+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:02.450493+00:00", "trade", 6.13, 252.0]
["2026-09-09T14:48:02.450496+00:00", "trade", 6.13, 1250.0]
["2026-09-09T14:48:02.450496+00:00", "trade", 6.13, 2.0]
["2026-09-09T14:48:02.450545+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:48:02.450546+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:48:02.450546+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:02.450567+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:02.450592+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.450594+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:48:02.450604+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.450611+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.450698+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.450983+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.451293+00:00", "trade", 6.13, 429.0]
["2026-09-09T14:48:02.451495+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.451532+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453042+00:00", "trade", 6.14, 52.0]
["2026-09-09T14:48:02.453042+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453043+00:00", "trade", 6.14, 25.0]
["2026-09-09T14:48:02.453044+00:00", "trade", 6.14, 649.0]
["2026-09-09T14:48:02.453049+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453056+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453067+00:00", "trade", 6.14, 451.0]
["2026-09-09T14:48:02.453068+00:00", "trade", 6.14, 35.0]
["2026-09-09T14:48:02.453070+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453088+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453097+00:00", "trade", 6.14, 900.0]
["2026-09-09T14:48:02.453116+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453123+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453129+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453130+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453136+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453137+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453144+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453150+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453171+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:02.453178+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453188+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453192+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453198+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453200+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:02.453205+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453206+00:00", "trade", 6.14, 472.0]
["2026-09-09T14:48:02.453212+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453213+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453213+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:02.453218+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453225+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453232+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453238+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453249+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453252+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453316+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453339+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453372+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453424+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453488+00:00", "trade", 6.14, 5.0]
["2026-09-09T14:48:02.453490+00:00", "trade", 6.14, 2.0]
["2026-09-09T14:48:02.453490+00:00", "trade", 6.14, 700.0]
["2026-09-09T14:48:02.453490+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453490+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453501+00:00", "trade", 6.14, 700.0]
["2026-09-09T14:48:02.453505+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453507+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.453554+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:02.453586+00:00", "trade", 6.14, 300.0]
["2026-09-09T14:48:02.453614+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.453616+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:02.453624+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.453679+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:48:02.453884+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.454269+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:48:02.454346+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.454456+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.454932+00:00", "trade", 6.14, 80.0]
["2026-09-09T14:48:02.458232+00:00", "trade", 6.145, 1.0]
["2026-09-09T14:48:02.462016+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.462040+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.462736+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.463202+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.463222+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.466085+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:02.471104+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:48:02.497180+00:00", "trade", 6.145, 10.0]
["2026-09-09T14:48:02.541871+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:48:02.542476+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:48:02.542478+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:48:02.542943+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.542968+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.547325+00:00", "trade", 6.14, 69.0]
["2026-09-09T14:48:02.549106+00:00", "trade", 6.14, 31.0]
["2026-09-09T14:48:02.549146+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.555234+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.555391+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.555414+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.555776+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.555836+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.555861+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.555886+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.556384+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.556390+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.571948+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.571991+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.582868+00:00", "trade", 6.141, 500.0]
["2026-09-09T14:48:02.587213+00:00", "trade", 6.1425, 5.0]
["2026-09-09T14:48:02.588739+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.588763+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.589266+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.679690+00:00", "trade", 6.145, 42.0]
["2026-09-09T14:48:02.712995+00:00", "trade", 6.15, 81.0]
["2026-09-09T14:48:02.713278+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.713473+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.713498+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.714053+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.936424+00:00", "trade", 6.145, 6.0]
["2026-09-09T14:48:02.959210+00:00", "trade", 6.1499, 50.0]
["2026-09-09T14:48:02.959253+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976219+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976232+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976238+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976245+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976252+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976322+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:02.976324+00:00", "trade", 6.14, 73.0]
["2026-09-09T14:48:02.976367+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976396+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976450+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976758+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:02.976920+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.013737+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.013763+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.013769+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.014488+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129317+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129336+00:00", "trade", 6.14, 350.0]
["2026-09-09T14:48:03.129377+00:00", "trade", 6.14, 62.0]
["2026-09-09T14:48:03.129377+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129378+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:03.129380+00:00", "trade", 6.14, 300.0]
["2026-09-09T14:48:03.129384+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129391+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129398+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129405+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129411+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129425+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:03.129432+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:03.129439+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:03.129446+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:03.129452+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:03.129654+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:03.129940+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:03.129941+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.130073+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.130372+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.130404+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.130535+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.130616+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.130617+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.130823+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.131605+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.131621+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.141140+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.141491+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.141648+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.142020+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.142393+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.143308+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.151462+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.175010+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.175112+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:03.175162+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:03.175163+00:00", "trade", 6.14, 83.0]
["2026-09-09T14:48:03.175190+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.175197+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.175571+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.175617+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.175942+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.176523+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.176868+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.176891+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.177368+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.185549+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.230880+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.260379+00:00", "trade", 6.1313, 64.0]
["2026-09-09T14:48:03.265468+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.413161+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:48:03.447235+00:00", "trade", 6.131, 142.0]
["2026-09-09T14:48:03.467213+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.468880+00:00", "trade", 6.14, 50.0]
["2026-09-09T14:48:03.530961+00:00", "trade", 6.139, 300.0]
["2026-09-09T14:48:03.615532+00:00", "trade", 6.1397, 1.0]
["2026-09-09T14:48:03.790866+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:48:03.920211+00:00", "trade", 6.1387, 50.0]
["2026-09-09T14:48:03.955593+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:03.957397+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:04.013926+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:04.014229+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:04.014734+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:04.015569+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:04.029648+00:00", "trade", 6.135, 25.0]
["2026-09-09T14:48:04.041219+00:00", "trade", 6.1399, 20.0]
["2026-09-09T14:48:04.046777+00:00", "trade", 6.1387, 15.0]
["2026-09-09T14:48:04.208518+00:00", "trade", 6.2568, 79.0]
["2026-09-09T14:48:04.254035+00:00", "trade", 6.1399, 50.0]
["2026-09-09T14:48:04.269765+00:00", "trade", 6.135, 2.0]
["2026-09-09T14:48:04.269991+00:00", "trade", 6.13, 2.0]
["2026-09-09T14:48:04.274739+00:00", "trade", 6.135, 50.0]
["2026-09-09T14:48:04.371522+00:00", "trade", 6.139, 500.0]
["2026-09-09T14:48:04.393040+00:00", "trade", 6.1314, 1.0]
["2026-09-09T14:48:04.450283+00:00", "trade", 6.131, 213.0]
["2026-09-09T14:48:04.454915+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:04.479158+00:00", "trade", 6.135, 115.0]
["2026-09-09T14:48:04.576050+00:00", "trade", 6.135, 500.0]
["2026-09-09T14:48:04.616785+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:48:04.683344+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:04.720703+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:04.757661+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:04.803740+00:00", "trade", 6.1351, 275.0]
["2026-09-09T14:48:04.989983+00:00", "trade", 6.1388, 100.0]
["2026-09-09T14:48:05.017852+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:05.018251+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:05.018372+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:05.018796+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:05.019254+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:05.028202+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:05.045032+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:05.045676+00:00", "trade", 6.135, 63.0]
["2026-09-09T14:48:06.424921+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:06.538998+00:00", "trade", 6.1399, 75.0]
["2026-09-09T14:48:06.555878+00:00", "trade", 6.135, 50.0]
["2026-09-09T14:48:06.591372+00:00", "trade", 6.1399, 100.0]
["2026-09-09T14:48:06.648944+00:00", "trade", 6.1387, 2.0]
["2026-09-09T14:48:06.770306+00:00", "trade", 6.139, 145.0]
["2026-09-09T14:48:06.986546+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:07.037876+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:07.037881+00:00", "trade", 6.131, 500.0]
["2026-09-09T14:48:07.037905+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:48:07.037914+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.038287+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:07.038300+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:07.038307+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.038453+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.038719+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.174681+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.184615+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.344266+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.616356+00:00", "trade", 6.1397, 100.0]
["2026-09-09T14:48:07.617039+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.751384+00:00", "trade", 6.1301, 100.0]
["2026-09-09T14:48:07.796327+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:07.810791+00:00", "trade", 6.1301, 4.0]
["2026-09-09T14:48:08.011154+00:00", "trade", 6.135, 50.0]
["2026-09-09T14:48:08.011938+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:08.039930+00:00", "trade", 6.139, 150.0]
["2026-09-09T14:48:08.199407+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:08.326082+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:08.415071+00:00", "trade", 6.135, 164.0]
["2026-09-09T14:48:08.539565+00:00", "trade", 6.1351, 4.0]
["2026-09-09T14:48:08.659406+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:08.739268+00:00", "trade", 6.135, 200.0]
["2026-09-09T14:48:08.739872+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:08.740413+00:00", "trade", 6.1356, 2000.0]
["2026-09-09T14:48:08.863384+00:00", "trade", 6.1391, 1000.0]
["2026-09-09T14:48:09.146049+00:00", "trade", 6.135, 5.0]
["2026-09-09T14:48:09.146416+00:00", "trade", 6.135, 50.0]
["2026-09-09T14:48:09.152011+00:00", "trade", 6.1387, 1.0]
["2026-09-09T14:48:09.156368+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:48:09.248154+00:00", "trade", 6.1399, 156.0]
["2026-09-09T14:48:09.538596+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:09.538649+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:09.538990+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:09.539420+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:09.722113+00:00", "trade", 6.1398, 10.0]
["2026-09-09T14:48:09.877006+00:00", "trade", 6.135, 3.0]
["2026-09-09T14:48:09.881787+00:00", "trade", 6.14, 76.0]
["2026-09-09T14:48:09.892664+00:00", "trade", 6.14, 24.0]
["2026-09-09T14:48:09.903852+00:00", "trade", 6.14, 76.0]
["2026-09-09T14:48:10.084891+00:00", "trade", 6.135, 9.0]
["2026-09-09T14:48:10.095556+00:00", "trade", 6.131, 275.0]
["2026-09-09T14:48:10.270577+00:00", "trade", 6.135, 2.0]
["2026-09-09T14:48:10.408896+00:00", "trade", 6.135, 40.0]
["2026-09-09T14:48:10.535828+00:00", "trade", 6.14, 3.0]
["2026-09-09T14:48:10.535849+00:00", "trade", 6.14, 97.0]
["2026-09-09T14:48:10.535850+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:10.535852+00:00", "trade", 6.14, 3.0]
["2026-09-09T14:48:10.535886+00:00", "trade", 6.14, 14.0]
["2026-09-09T14:48:10.535929+00:00", "trade", 6.14, 186.0]
["2026-09-09T14:48:10.535930+00:00", "trade", 6.14, 186.0]
["2026-09-09T14:48:10.535933+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.535953+00:00", "trade", 6.14, 14.0]
["2026-09-09T14:48:10.535982+00:00", "trade", 6.14, 86.0]
["2026-09-09T14:48:10.535983+00:00", "trade", 6.14, 114.0]
["2026-09-09T14:48:10.536173+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:10.536306+00:00", "trade", 6.14, 2.0]
["2026-09-09T14:48:10.536310+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.536385+00:00", "trade", 6.14, 56.0]
["2026-09-09T14:48:10.536388+00:00", "trade", 6.14, 86.0]
["2026-09-09T14:48:10.536389+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:10.536391+00:00", "trade", 6.14, 61.0]
["2026-09-09T14:48:10.536393+00:00", "trade", 6.14, 56.0]
["2026-09-09T14:48:10.536397+00:00", "trade", 6.14, 61.0]
["2026-09-09T14:48:10.536445+00:00", "trade", 6.14, 2.0]
["2026-09-09T14:48:10.536459+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:10.536460+00:00", "trade", 6.14, 392.0]
["2026-09-09T14:48:10.536487+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.536495+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.536502+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.536509+00:00", "trade", 6.14, 20.0]
["2026-09-09T14:48:10.536509+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.536510+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:10.536511+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.536511+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.536516+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:48:10.536523+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.536523+00:00", "trade", 6.14, 300.0]
["2026-09-09T14:48:10.536523+00:00", "trade", 6.14, 63.0]
["2026-09-09T14:48:10.536524+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536527+00:00", "trade", 6.14, 237.0]
["2026-09-09T14:48:10.536533+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536540+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536547+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536555+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536563+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536570+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536587+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536619+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536635+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.536636+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.536637+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536662+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536677+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536684+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536730+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536753+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:10.536755+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:10.536766+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:10.536800+00:00", "trade", 6.14, 2.0]
["2026-09-09T14:48:10.536946+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.536957+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.536962+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.536966+00:00", "trade", 6.14, 35.0]
["2026-09-09T14:48:10.536978+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:10.536990+00:00", "trade", 6.14, 44.0]
["2026-09-09T14:48:10.536999+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:10.537013+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:10.537020+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:10.537020+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:10.537021+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.537028+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.537035+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.537037+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:48:10.537059+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.537083+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:10.537091+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:10.537143+00:00", "trade", 6.14, 80.0]
["2026-09-09T14:48:10.537408+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:10.537423+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.537465+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.537796+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.538216+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.541780+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.546279+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.547179+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.548189+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.557149+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:10.899068+00:00", "trade", 6.135, 2.0]
["2026-09-09T14:48:11.366605+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.381072+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.381120+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.381276+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.391212+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.636294+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:11.636929+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:11.637063+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.638473+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:11.638500+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.638503+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:11.638504+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:11.638505+00:00", "trade", 6.14, 150.0]
["2026-09-09T14:48:11.638507+00:00", "trade", 6.14, 14.0]
["2026-09-09T14:48:11.638510+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.638517+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:11.638525+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.638772+00:00", "trade", 6.14, 144.0]
["2026-09-09T14:48:11.638773+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:11.638792+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638799+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638807+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638836+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638889+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.638889+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638892+00:00", "trade", 6.14, 83.0]
["2026-09-09T14:48:11.638892+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:11.638896+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638904+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638913+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638920+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638928+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638943+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638951+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638957+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638965+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638972+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.638999+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639020+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.639037+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639053+00:00", "trade", 6.145, 100.0]
["2026-09-09T14:48:11.639053+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639054+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:11.639054+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.639061+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.639072+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:11.639074+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639077+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.639109+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639117+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639120+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:11.639135+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:11.639164+00:00", "trade", 6.14, 200.0]
["2026-09-09T14:48:11.639165+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:11.639218+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639263+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639263+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:11.639264+00:00", "trade", 6.14, 30.0]
["2026-09-09T14:48:11.639265+00:00", "quote", 6.14, 6.15]
["2026-09-09T14:48:11.639384+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:11.639385+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:11.639391+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:11.639392+00:00", "quote", 6.13, 6.15]
["2026-09-09T14:48:11.639446+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.639461+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.639475+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.639498+00:00", "quote", 6.14, 6.14]
["2026-09-09T14:48:11.639600+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.639607+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:11.639791+00:00", "trade", 6.14, 16.0]
["2026-09-09T14:48:11.639797+00:00", "trade", 6.14, 110.0]
["2026-09-09T14:48:11.639942+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:48:11.639948+00:00", "trade", 6.14, 100.0]
["2026-09-09T14:48:11.639950+00:00", "trade", 6.14, 140.0]
["2026-09-09T14:48:11.640122+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.640165+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.640270+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.640479+00:00", "trade", 6.14, 11.0]
["2026-09-09T14:48:11.640480+00:00", "trade", 6.14, 567.0]
["2026-09-09T14:48:11.640529+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.640554+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.640630+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.640854+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.641077+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.649192+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.649756+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.650658+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.719095+00:00", "trade", 6.1397, 44.0]
["2026-09-09T14:48:11.719772+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.720160+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.812724+00:00", "trade", 6.135, 2000.0]
["2026-09-09T14:48:11.903427+00:00", "trade", 6.2517, 88.0]
["2026-09-09T14:48:11.904339+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:11.904824+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.013077+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.013105+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.013630+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.013755+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.065996+00:00", "trade", 6.135, 1.0]
["2026-09-09T14:48:12.066562+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.198694+00:00", "trade", 6.1397, 11.0]
["2026-09-09T14:48:12.485748+00:00", "trade", 6.131, 250.0]
["2026-09-09T14:48:12.485989+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.486065+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:48:12.486169+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.486173+00:00", "trade", 6.13, 15.0]
["2026-09-09T14:48:12.486180+00:00", "trade", 6.13, 20.0]
["2026-09-09T14:48:12.486363+00:00", "trade", 6.13, 70.0]
["2026-09-09T14:48:12.486364+00:00", "trade", 6.13, 300.0]
["2026-09-09T14:48:12.486365+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:48:12.486384+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.486391+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.486397+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.486404+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.486425+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.486433+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:12.486440+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:12.486447+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:12.486454+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:12.486467+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:12.486470+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:48:12.486475+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:12.486564+00:00", "trade", 6.13, 180.0]
["2026-09-09T14:48:12.486566+00:00", "trade", 6.13, 2407.0]
["2026-09-09T14:48:12.486566+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:48:12.486567+00:00", "trade", 6.13, 18.0]
["2026-09-09T14:48:12.486569+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:12.486571+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:48:12.486573+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:12.486575+00:00", "trade", 6.13, 64.0]
["2026-09-09T14:48:12.486626+00:00", "trade", 6.13, 60.0]
["2026-09-09T14:48:12.486642+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:12.486745+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:12.486791+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:12.488457+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:12.490483+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:12.492913+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:12.586741+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:12.652427+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:13.304549+00:00", "trade", 6.1287, 30.0]
["2026-09-09T14:48:13.304700+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:13.304701+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:48:13.304704+00:00", "trade", 6.13, 14.0]
["2026-09-09T14:48:13.304770+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:13.304777+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:13.304777+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:13.304780+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:48:13.304780+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:13.304780+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:48:13.304783+00:00", "trade", 6.13, 3.0]
["2026-09-09T14:48:13.304784+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:13.304790+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:13.304804+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:13.304818+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:13.304819+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:48:13.304825+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:13.304827+00:00", "trade", 6.13, 3.0]
["2026-09-09T14:48:13.304857+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:48:13.304858+00:00", "trade", 6.13, 10.0]
["2026-09-09T14:48:13.304913+00:00", "trade", 6.13, 11.0]
["2026-09-09T14:48:13.304921+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:13.304941+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.305257+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.305264+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.305271+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.305284+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.305833+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.306894+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.306906+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.308268+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.309169+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.309578+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.341199+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.359689+00:00", "trade", 6.131, 250.0]
["2026-09-09T14:48:13.459144+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:48:13.459630+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.459950+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.608450+00:00", "trade", 6.1312, 100.0]
["2026-09-09T14:48:13.609057+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:13.744688+00:00", "trade", 6.1301, 68.0]
["2026-09-09T14:48:13.919100+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:14.283879+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:14.352142+00:00", "trade", 6.135, 50.0]
["2026-09-09T14:48:14.465662+00:00", "trade", 6.13, 60.0]
["2026-09-09T14:48:14.668744+00:00", "trade", 6.1387, 10.0]
["2026-09-09T14:48:14.721280+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:14.726654+00:00", "trade", 6.13, 10.0]
["2026-09-09T14:48:15.040271+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.141478+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.141651+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.141659+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.142159+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.243471+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.274456+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.450961+00:00", "trade", 6.13, 78.0]
["2026-09-09T14:48:15.451544+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.451899+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:15.455071+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:15.455371+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:15.455787+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.456294+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.456324+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.483628+00:00", "trade", 6.135, 100.0]
["2026-09-09T14:48:15.484109+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.484490+00:00", "trade", 6.135, 84.0]
["2026-09-09T14:48:15.494060+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.716308+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:15.753414+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:16.932434+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:16.933187+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:16.973402+00:00", "trade", 6.1387, 15.0]
["2026-09-09T14:48:17.299943+00:00", "trade", 6.1399, 11.0]
["2026-09-09T14:48:17.312594+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:17.540121+00:00", "trade", 6.135, 2.0]
["2026-09-09T14:48:17.540483+00:00", "trade", 6.135, 1.0]
["2026-09-09T14:48:17.841298+00:00", "trade", 6.1313, 1.0]
["2026-09-09T14:48:17.941222+00:00", "trade", 6.1387, 1.0]
["2026-09-09T14:48:17.945391+00:00", "trade", 6.14, 1.0]
["2026-09-09T14:48:17.951339+00:00", "trade", 6.135, 6.0]
["2026-09-09T14:48:18.301641+00:00", "trade", 6.135, 1.0]
["2026-09-09T14:48:18.335452+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:18.335504+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:18.463489+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:18.549797+00:00", "trade", 6.135, 4.0]
["2026-09-09T14:48:18.767507+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:18.767554+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:18.767955+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:18.768381+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.045810+00:00", "trade", 6.1387, 5.0]
["2026-09-09T14:48:19.090622+00:00", "trade", 6.135, 14.0]
["2026-09-09T14:48:19.099225+00:00", "trade", 6.1313, 20.0]
["2026-09-09T14:48:19.126108+00:00", "trade", 6.13, 513.0]
["2026-09-09T14:48:19.126897+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.143061+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.310114+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:19.543036+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:19.543823+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.559921+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.578092+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.578142+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.579667+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.579725+00:00", "trade", 6.13, 3.0]
["2026-09-09T14:48:19.579726+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:48:19.579728+00:00", "trade", 6.13, 200.0]
["2026-09-09T14:48:19.579732+00:00", "trade", 6.13, 50.0]
["2026-09-09T14:48:19.579732+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:19.579734+00:00", "trade", 6.13, 4.0]
["2026-09-09T14:48:19.579829+00:00", "quote", 6.13, 6.14]
["2026-09-09T14:48:19.579836+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:19.579842+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:19.579849+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:19.579876+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:19.580129+00:00", "quote", 6.13, 6.13]
["2026-09-09T14:48:19.580150+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:19.580153+00:00", "trade", 6.13, 2.0]
["2026-09-09T14:48:19.580153+00:00", "trade", 6.13, 100.0]
["2026-09-09T14:48:19.580153+00:00", "trade", 6.13, 1.0]
["2026-09-09T14:48:19.580156+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.580157+00:00", "trade", 6.13, 5.0]
["2026-09-09T14:48:19.580161+00:00", "trade", 6.13, 120.0]
["2026-09-09T14:48:19.580161+00:00", "trade", 6.13, 2.0]
["2026-09-09T14:48:19.580258+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.580340+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581473+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581584+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:48:19.581585+00:00", "trade", 6.12, 60.0]
["2026-09-09T14:48:19.581588+00:00", "trade", 6.12, 26.0]
["2026-09-09T14:48:19.581589+00:00", "trade", 6.12, 199.0]
["2026-09-09T14:48:19.581626+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:48:19.581650+00:00", "quote", 6.12, 6.12]
["2026-09-09T14:48:19.581683+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581684+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:19.581703+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581851+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581858+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:48:19.581859+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581861+00:00", "trade", 6.12, 900.0]
["2026-09-09T14:48:19.581861+00:00", "trade", 6.12, 4.0]
["2026-09-09T14:48:19.581865+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:48:19.581865+00:00", "trade", 6.12, 19.0]
["2026-09-09T14:48:19.581866+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:48:19.581866+00:00", "trade", 6.12, 180.0]
["2026-09-09T14:48:19.581866+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581867+00:00", "trade", 6.12, 19.0]
["2026-09-09T14:48:19.581869+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:19.581870+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:48:19.581870+00:00", "trade", 6.12, 3.0]
["2026-09-09T14:48:19.581872+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581886+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:19.581886+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:48:19.581887+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:19.581888+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:48:19.581891+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:48:19.581895+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581902+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581903+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:48:19.581909+00:00", "trade", 6.12, 9.0]
["2026-09-09T14:48:19.581909+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:19.581913+00:00", "quote", 6.12, 6.12]
["2026-09-09T14:48:19.581914+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:48:19.581922+00:00", "quote", 6.12, 6.12]
["2026-09-09T14:48:19.581970+00:00", "trade", 6.12, 292.0]
["2026-09-09T14:48:19.582105+00:00", "quote", 6.12, 6.12]
["2026-09-09T14:48:19.582128+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:48:19.582174+00:00", "trade", 6.125, 100.0]
["2026-09-09T14:48:19.582174+00:00", "trade", 6.12, 1027.0]
["2026-09-09T14:48:19.582176+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:48:19.582176+00:00", "trade", 6.12, 5.0]
["2026-09-09T14:48:19.582182+00:00", "trade", 6.12, 2.0]
["2026-09-09T14:48:19.582182+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:48:19.582184+00:00", "trade", 6.12, 200.0]
["2026-09-09T14:48:19.582184+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:48:19.582185+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.582189+00:00", "trade", 6.12, 5.0]
["2026-09-09T14:48:19.582189+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:48:19.582191+00:00", "trade", 6.12, 10.0]
["2026-09-09T14:48:19.582192+00:00", "trade", 6.12, 3.0]
["2026-09-09T14:48:19.582197+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:19.582197+00:00", "trade", 6.12, 252.0]
["2026-09-09T14:48:19.582288+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.582361+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.582379+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.582763+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.583032+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.583052+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.583702+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.583787+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.584064+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:19.584123+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:19.584313+00:00", "trade", 6.1175, 37.0]
["2026-09-09T14:48:19.584374+00:00", "trade", 6.115, 125.0]
["2026-09-09T14:48:19.584455+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.605787+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.605788+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.605789+00:00", "trade", 6.11, 350.0]
["2026-09-09T14:48:19.605791+00:00", "trade", 6.11, 200.0]
["2026-09-09T14:48:19.605792+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.605794+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:19.605796+00:00", "trade", 6.11, 160.0]
["2026-09-09T14:48:19.605809+00:00", "trade", 6.11, 1.0]
["2026-09-09T14:48:19.605891+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.605899+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606028+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606035+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606042+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606056+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606061+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606061+00:00", "trade", 6.11, 1.0]
["2026-09-09T14:48:19.606066+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606067+00:00", "trade", 6.11, 124.0]
["2026-09-09T14:48:19.606068+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606084+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606084+00:00", "trade", 6.11, 10.0]
["2026-09-09T14:48:19.606178+00:00", "trade", 6.11, 390.0]
["2026-09-09T14:48:19.606178+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606251+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606286+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606303+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:19.606354+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606358+00:00", "trade", 6.11, 10.0]
["2026-09-09T14:48:19.606358+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606377+00:00", "trade", 6.11, 50.0]
["2026-09-09T14:48:19.606377+00:00", "trade", 6.11, 15.0]
["2026-09-09T14:48:19.606380+00:00", "trade", 6.11, 5.0]
["2026-09-09T14:48:19.606380+00:00", "trade", 6.11, 5.0]
["2026-09-09T14:48:19.606384+00:00", "trade", 6.11, 150.0]
["2026-09-09T14:48:19.606384+00:00", "trade", 6.11, 5.0]
["2026-09-09T14:48:19.606384+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.606387+00:00", "trade", 6.11, 121.0]
["2026-09-09T14:48:19.606387+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606392+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606392+00:00", "trade", 6.11, 5.0]
["2026-09-09T14:48:19.606395+00:00", "trade", 6.11, 80.0]
["2026-09-09T14:48:19.606395+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:19.606550+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.606564+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.606906+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607156+00:00", "trade", 6.1, 40.0]
["2026-09-09T14:48:19.607160+00:00", "trade", 6.1, 50.0]
["2026-09-09T14:48:19.607160+00:00", "trade", 6.1, 10.0]
["2026-09-09T14:48:19.607160+00:00", "trade", 6.1, 50.0]
["2026-09-09T14:48:19.607163+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607168+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607170+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607170+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607170+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607174+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607177+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607179+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607179+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607185+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607194+00:00", "trade", 6.1, 10.0]
["2026-09-09T14:48:19.607197+00:00", "trade", 6.1, 10.0]
["2026-09-09T14:48:19.607200+00:00", "trade", 6.1, 1000.0]
["2026-09-09T14:48:19.607205+00:00", "trade", 6.1, 20.0]
["2026-09-09T14:48:19.607206+00:00", "trade", 6.1, 5.0]
["2026-09-09T14:48:19.607207+00:00", "trade", 6.1, 10.0]
["2026-09-09T14:48:19.607209+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607213+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607220+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607270+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607277+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607292+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607299+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607305+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607312+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607318+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607322+00:00", "trade", 6.1, 1060.0]
["2026-09-09T14:48:19.607322+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:19.607323+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:19.607339+00:00", "trade", 6.1, 341.0]
["2026-09-09T14:48:19.607339+00:00", "trade", 6.1, 80.0]
["2026-09-09T14:48:19.607381+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:19.607388+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:19.607413+00:00", "trade", 6.1, 125.0]
["2026-09-09T14:48:19.607430+00:00", "trade", 6.1, 940.0]
["2026-09-09T14:48:19.607434+00:00", "trade", 6.1, 30.0]
["2026-09-09T14:48:19.607434+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607434+00:00", "trade", 6.1, 2.0]
["2026-09-09T14:48:19.607437+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607440+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607441+00:00", "trade", 6.1, 5.0]
["2026-09-09T14:48:19.607443+00:00", "trade", 6.1, 10.0]
["2026-09-09T14:48:19.607443+00:00", "trade", 6.1, 244.0]
["2026-09-09T14:48:19.607444+00:00", "trade", 6.1, 2.0]
["2026-09-09T14:48:19.607447+00:00", "trade", 6.1, 92.0]
["2026-09-09T14:48:19.607450+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607450+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:19.607451+00:00", "trade", 6.1, 43.0]
["2026-09-09T14:48:19.607453+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607457+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:19.607486+00:00", "trade", 6.09, 10.0]
["2026-09-09T14:48:19.607488+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:19.607489+00:00", "trade", 6.09, 156.0]
["2026-09-09T14:48:19.607508+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607516+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607530+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607538+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607554+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:19.607558+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607561+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:19.607565+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607611+00:00", "trade", 6.09, 14.0]
["2026-09-09T14:48:19.607634+00:00", "trade", 6.1, 10.0]
["2026-09-09T14:48:19.607662+00:00", "trade", 6.1, 50.0]
["2026-09-09T14:48:19.607670+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607689+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607792+00:00", "trade", 6.09, 14.0]
["2026-09-09T14:48:19.607799+00:00", "trade", 6.09, 5.0]
["2026-09-09T14:48:19.607799+00:00", "trade", 6.09, 1.0]
["2026-09-09T14:48:19.607802+00:00", "trade", 6.09, 20.0]
["2026-09-09T14:48:19.607802+00:00", "trade", 6.09, 9.0]
["2026-09-09T14:48:19.607806+00:00", "trade", 6.09, 45.0]
["2026-09-09T14:48:19.607806+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:19.607809+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:19.607815+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:19.607900+00:00", "quote", 6.08, 6.1]
["2026-09-09T14:48:19.607930+00:00", "trade", 6.11, 50.0]
["2026-09-09T14:48:19.607941+00:00", "trade", 6.09, 14.0]
["2026-09-09T14:48:19.607961+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.607968+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.607975+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608008+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:19.608024+00:00", "trade", 6.09, 11.0]
["2026-09-09T14:48:19.608026+00:00", "trade", 6.09, 925.0]
["2026-09-09T14:48:19.608028+00:00", "trade", 6.09, 298.0]
["2026-09-09T14:48:19.608053+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:19.608054+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608093+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608096+00:00", "trade", 6.09, 198.0]
["2026-09-09T14:48:19.608097+00:00", "trade", 6.09, 14.0]
["2026-09-09T14:48:19.608115+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:19.608115+00:00", "trade", 6.08, 10.0]
["2026-09-09T14:48:19.608118+00:00", "trade", 6.08, 55.0]
["2026-09-09T14:48:19.608118+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.608122+00:00", "trade", 6.08, 15.0]
["2026-09-09T14:48:19.608123+00:00", "trade", 6.08, 50.0]
["2026-09-09T14:48:19.608124+00:00", "trade", 6.08, 41.0]
["2026-09-09T14:48:19.608126+00:00", "trade", 6.08, 30.0]
["2026-09-09T14:48:19.608127+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.608132+00:00", "trade", 6.09, 478.0]
["2026-09-09T14:48:19.608132+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608134+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:19.608135+00:00", "trade", 6.08, 347.0]
["2026-09-09T14:48:19.608139+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608147+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608153+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608160+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608161+00:00", "trade", 6.08, 48.0]
["2026-09-09T14:48:19.608167+00:00", "trade", 6.08, 77.0]
["2026-09-09T14:48:19.608168+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.608172+00:00", "trade", 6.08, 48.0]
["2026-09-09T14:48:19.608173+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.608184+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.608191+00:00", "trade", 6.08, 48.0]
["2026-09-09T14:48:19.608196+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:19.608291+00:00", "trade", 6.08, 225.0]
["2026-09-09T14:48:19.608311+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608338+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608528+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608542+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608559+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608569+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608610+00:00", "trade", 6.08, 40.0]
["2026-09-09T14:48:19.608636+00:00", "trade", 6.08, 6.0]
["2026-09-09T14:48:19.608648+00:00", "trade", 6.08, 48.0]
["2026-09-09T14:48:19.608653+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608661+00:00", "trade", 6.08, 454.0]
["2026-09-09T14:48:19.608663+00:00", "trade", 6.08, 27.0]
["2026-09-09T14:48:19.608676+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608696+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608701+00:00", "trade", 6.08, 25.0]
["2026-09-09T14:48:19.608874+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.608874+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608876+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:19.608877+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608885+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.608894+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.608902+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.608903+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.608909+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.608931+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609037+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.609081+00:00", "trade", 6.09, 521.0]
["2026-09-09T14:48:19.609107+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.609298+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609306+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609401+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609421+00:00", "trade", 6.08, 300.0]
["2026-09-09T14:48:19.609433+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609450+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609476+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609492+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.609492+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609554+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.609607+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.609619+00:00", "trade", 6.08, 4.0]
["2026-09-09T14:48:19.609753+00:00", "trade", 6.08, 2.0]
["2026-09-09T14:48:19.609785+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609820+00:00", "trade", 6.08, 25.0]
["2026-09-09T14:48:19.609874+00:00", "trade", 6.0825, 38.0]
["2026-09-09T14:48:19.609907+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:19.609923+00:00", "trade", 6.08, 1.0]
["2026-09-09T14:48:19.609954+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.609986+00:00", "trade", 6.08, 4.0]
["2026-09-09T14:48:19.609986+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.610013+00:00", "trade", 6.0825, 28.0]
["2026-09-09T14:48:19.610060+00:00", "trade", 6.075, 7.0]
["2026-09-09T14:48:19.610063+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:19.610074+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.610087+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.610109+00:00", "trade", 6.071, 21.0]
["2026-09-09T14:48:19.610110+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.610117+00:00", "trade", 6.072, 200.0]
["2026-09-09T14:48:19.610119+00:00", "trade", 6.075, 93.0]
["2026-09-09T14:48:19.610119+00:00", "trade", 6.075, 74.0]
["2026-09-09T14:48:19.610195+00:00", "trade", 6.075, 75.0]
["2026-09-09T14:48:19.610381+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.610457+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.610458+00:00", "trade", 6.07, 125.0]
["2026-09-09T14:48:19.610498+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.610545+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.610592+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.610623+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.610625+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.610679+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.610781+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.610948+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.611241+00:00", "trade", 6.075, 6.0]
["2026-09-09T14:48:19.611339+00:00", "trade", 6.08, 10.0]
["2026-09-09T14:48:19.611352+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.611366+00:00", "trade", 6.07, 6.0]
["2026-09-09T14:48:19.611375+00:00", "trade", 6.08, 2000.0]
["2026-09-09T14:48:19.611382+00:00", "trade", 6.08, 10.0]
["2026-09-09T14:48:19.611387+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.611391+00:00", "trade", 6.07, 36.0]
["2026-09-09T14:48:19.611550+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:19.611861+00:00", "trade", 6.0709, 1500.0]
["2026-09-09T14:48:19.611884+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.611931+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:19.612072+00:00", "trade", 6.08, 50.0]
["2026-09-09T14:48:19.612092+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.612103+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.612139+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.612162+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.612178+00:00", "trade", 6.07, 700.0]
["2026-09-09T14:48:19.612485+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.612507+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.612647+00:00", "trade", 6.08, 181.0]
["2026-09-09T14:48:19.612703+00:00", "trade", 6.07, 58.0]
["2026-09-09T14:48:19.612807+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.612889+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.613015+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.613261+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.613295+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.613331+00:00", "trade", 6.075, 70.0]
["2026-09-09T14:48:19.613395+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.613421+00:00", "trade", 6.075, 200.0]
["2026-09-09T14:48:19.613580+00:00", "trade", 6.075, 40.0]
["2026-09-09T14:48:19.613679+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.613741+00:00", "trade", 6.075, 10.0]
["2026-09-09T14:48:19.614103+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.614590+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.615031+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.615050+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.615226+00:00", "trade", 6.07, 500.0]
["2026-09-09T14:48:19.616067+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:19.616481+00:00", "trade", 6.075, 50.0]
["2026-09-09T14:48:19.616703+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.616764+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.616842+00:00", "trade", 6.07, 600.0]
["2026-09-09T14:48:19.617699+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.617884+00:00", "trade", 6.07, 60.0]
["2026-09-09T14:48:19.618233+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618263+00:00", "trade", 6.075, 70.0]
["2026-09-09T14:48:19.618280+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618542+00:00", "trade", 6.0718, 20.0]
["2026-09-09T14:48:19.618637+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618648+00:00", "trade", 6.0718, 50.0]
["2026-09-09T14:48:19.618689+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.618690+00:00", "trade", 6.07, 50.0]
["2026-09-09T14:48:19.618692+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.618693+00:00", "trade", 6.07, 4.0]
["2026-09-09T14:48:19.618696+00:00", "trade", 6.07, 74.0]
["2026-09-09T14:48:19.618724+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:19.618725+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618727+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:19.618727+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:19.618728+00:00", "trade", 6.07, 400.0]
["2026-09-09T14:48:19.618729+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618730+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.618731+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:19.618733+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:19.618734+00:00", "trade", 6.07, 30.0]
["2026-09-09T14:48:19.618736+00:00", "trade", 6.07, 96.0]
["2026-09-09T14:48:19.618739+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618745+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618752+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618766+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618780+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618788+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618792+00:00", "trade", 6.07, 4.0]
["2026-09-09T14:48:19.618793+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.618796+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618802+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618809+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.618824+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:19.618824+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:19.618824+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.618824+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:19.618831+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:19.618837+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:19.618880+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:19.618880+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:19.618908+00:00", "trade", 6.07, 31.0]
["2026-09-09T14:48:19.618942+00:00", "trade", 6.07, 96.0]
["2026-09-09T14:48:19.618983+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:19.619020+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:19.619087+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:19.619089+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.619089+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.619090+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:19.619102+00:00", "trade", 6.07, 2.0]
["2026-09-09T14:48:19.619106+00:00", "trade", 6.07, 5.0]
["2026-09-09T14:48:19.619106+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:19.619106+00:00", "trade", 6.07, 5.0]
["2026-09-09T14:48:19.619106+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.619109+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:19.619114+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.619114+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:19.619165+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.619201+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.619219+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.619238+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.619524+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.619594+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.619786+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.620037+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.620051+00:00", "trade", 6.07, 27.0]
["2026-09-09T14:48:19.620678+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.620705+00:00", "trade", 6.07, 21.0]
["2026-09-09T14:48:19.620752+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.622155+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.622223+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.622680+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.624557+00:00", "trade", 6.06, 500.0]
["2026-09-09T14:48:19.625925+00:00", "trade", 6.0613, 20.0]
["2026-09-09T14:48:19.627369+00:00", "trade", 6.065, 90.0]
["2026-09-09T14:48:19.627740+00:00", "trade", 6.065, 2.0]
["2026-09-09T14:48:19.627903+00:00", "trade", 6.065, 2.0]
["2026-09-09T14:48:19.628028+00:00", "trade", 6.07, 90.0]
["2026-09-09T14:48:19.629668+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.629820+00:00", "trade", 6.0618, 50.0]
["2026-09-09T14:48:19.630595+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.630841+00:00", "trade", 6.0617, 46.0]
["2026-09-09T14:48:19.630882+00:00", "trade", 6.06, 48.0]
["2026-09-09T14:48:19.631421+00:00", "trade", 6.06, 76.0]
["2026-09-09T14:48:19.631654+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.631958+00:00", "trade", 6.0618, 25.0]
["2026-09-09T14:48:19.632052+00:00", "trade", 6.06, 13.0]
["2026-09-09T14:48:19.632436+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.632686+00:00", "trade", 6.065, 98.0]
["2026-09-09T14:48:19.632696+00:00", "trade", 6.065, 52.0]
["2026-09-09T14:48:19.632823+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.633198+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.633210+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.633771+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.635011+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.637404+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.637432+00:00", "trade", 6.0651, 1.0]
["2026-09-09T14:48:19.648382+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.649171+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.650291+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:19.665695+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.665791+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.666012+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.666268+00:00", "trade", 6.065, 48.0]
["2026-09-09T14:48:19.666278+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.666317+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.666501+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.666691+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.666730+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.666740+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.666780+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.667125+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.667230+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.667263+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.667471+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.667671+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.667948+00:00", "trade", 6.06, 98.0]
["2026-09-09T14:48:19.668024+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.668320+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668321+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:19.668322+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.668323+00:00", "trade", 6.06, 60.0]
["2026-09-09T14:48:19.668324+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:19.668366+00:00", "trade", 6.06, 375.0]
["2026-09-09T14:48:19.668385+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668392+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668406+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668412+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668420+00:00", "trade", 6.06, 20.0]
["2026-09-09T14:48:19.668422+00:00", "trade", 6.06, 30.0]
["2026-09-09T14:48:19.668423+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.668426+00:00", "trade", 6.06, 50.0]
["2026-09-09T14:48:19.668426+00:00", "trade", 6.06, 10.0]
["2026-09-09T14:48:19.668427+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668428+00:00", "trade", 6.06, 10.0]
["2026-09-09T14:48:19.668429+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:19.668430+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.668436+00:00", "trade", 6.06, 120.0]
["2026-09-09T14:48:19.668441+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668497+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.668521+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668603+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668640+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.668709+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:19.668709+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.668711+00:00", "trade", 6.06, 10.0]
["2026-09-09T14:48:19.668717+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.668723+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.668726+00:00", "trade", 6.06, 250.0]
["2026-09-09T14:48:19.668780+00:00", "trade", 6.06, 5.0]
["2026-09-09T14:48:19.668781+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:19.668781+00:00", "trade", 6.06, 10.0]
["2026-09-09T14:48:19.668782+00:00", "trade", 6.06, 83.0]
["2026-09-09T14:48:19.668783+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.668786+00:00", "trade", 6.06, 9.0]
["2026-09-09T14:48:19.668787+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.668821+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.668984+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669005+00:00", "trade", 6.06, 53.0]
["2026-09-09T14:48:19.669019+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.669019+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.669021+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:19.669033+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:19.669034+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:19.669038+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.669039+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.669040+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.669041+00:00", "trade", 6.06, 33.0]
["2026-09-09T14:48:19.669044+00:00", "trade", 6.06, 4.0]
["2026-09-09T14:48:19.669047+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.669047+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:19.669230+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669244+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:19.669246+00:00", "trade", 6.06, 110.0]
["2026-09-09T14:48:19.669254+00:00", "trade", 6.06, 61.0]
["2026-09-09T14:48:19.669272+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669366+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669385+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669402+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669409+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669435+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:19.669455+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669458+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669489+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.669542+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:19.669579+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:19.669598+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:19.669604+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.669611+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.669616+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.669647+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.669670+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.669672+00:00", "trade", 6.06, 70.0]
["2026-09-09T14:48:19.669672+00:00", "trade", 6.06, 26.0]
["2026-09-09T14:48:19.669684+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.669755+00:00", "trade", 6.06, 156.0]
["2026-09-09T14:48:19.669765+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.669904+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.669905+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.669922+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.670050+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.670165+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.670249+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.670287+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.670367+00:00", "trade", 6.06, 11863.0]
["2026-09-09T14:48:19.672168+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.672393+00:00", "trade", 6.06, 50.0]
["2026-09-09T14:48:19.674565+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.674701+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.674723+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.674729+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.674739+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:19.675065+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.675088+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.675100+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:19.675104+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:19.675290+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:19.675489+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:19.676114+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.676171+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:19.682547+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:19.688633+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.690844+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.694198+00:00", "trade", 6.0623, 100.0]
["2026-09-09T14:48:19.694532+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694535+00:00", "trade", 6.07, 2.0]
["2026-09-09T14:48:19.694536+00:00", "trade", 6.07, 72.0]
["2026-09-09T14:48:19.694538+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:19.694539+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694546+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694553+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694560+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694567+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694573+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694578+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.694599+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694652+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694675+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694712+00:00", "trade", 6.062, 5400.0]
["2026-09-09T14:48:19.694787+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694809+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694823+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.694894+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:19.694904+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.694909+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.694951+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.695109+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.695199+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.695373+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.695374+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.695466+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.695513+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.695697+00:00", "trade", 6.06, 2.0]
["2026-09-09T14:48:19.695697+00:00", "trade", 6.06, 72.0]
["2026-09-09T14:48:19.695697+00:00", "trade", 6.06, 26.0]
["2026-09-09T14:48:19.695750+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.695791+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.695950+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.696066+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.696107+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.696515+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.697083+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.697231+00:00", "trade", 6.06, 3.0]
["2026-09-09T14:48:19.697670+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.699390+00:00", "trade", 6.065, 300.0]
["2026-09-09T14:48:19.699553+00:00", "trade", 6.06, 60.0]
["2026-09-09T14:48:19.701322+00:00", "trade", 6.062, 200.0]
["2026-09-09T14:48:19.701443+00:00", "trade", 6.0601, 200.0]
["2026-09-09T14:48:19.701480+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.701514+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:19.701569+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.701570+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:19.701571+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.701572+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.701573+00:00", "trade", 6.06, 400.0]
["2026-09-09T14:48:19.701576+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.701577+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.701583+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.701658+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.701668+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.701951+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.702019+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.702020+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.702140+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.702177+00:00", "trade", 6.06, 198.0]
["2026-09-09T14:48:19.702177+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.702385+00:00", "trade", 6.06, 102.0]
["2026-09-09T14:48:19.702393+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.702416+00:00", "trade", 6.06, 379.0]
["2026-09-09T14:48:19.702422+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.702446+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.702544+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.702599+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.702812+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.702834+00:00", "trade", 6.06, 6.0]
["2026-09-09T14:48:19.702896+00:00", "trade", 6.05, 50.0]
["2026-09-09T14:48:19.703255+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.703269+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.706709+00:00", "trade", 6.06, 3.0]
["2026-09-09T14:48:19.706709+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:19.706709+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706843+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:19.706844+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706845+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:19.706847+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706852+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706852+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706852+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706855+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706860+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706863+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706863+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:19.706863+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706867+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.706869+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:19.706870+00:00", "trade", 6.05, 38.0]
["2026-09-09T14:48:19.706901+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:19.706914+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:19.706919+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:48:19.706941+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.707087+00:00", "trade", 6.06, 6.0]
["2026-09-09T14:48:19.707090+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:19.707090+00:00", "trade", 6.05, 5.0]
["2026-09-09T14:48:19.707090+00:00", "trade", 6.05, 9.0]
["2026-09-09T14:48:19.707094+00:00", "trade", 6.05, 259.0]
["2026-09-09T14:48:19.707096+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.707097+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.707099+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.707099+00:00", "trade", 6.05, 131.0]
["2026-09-09T14:48:19.707100+00:00", "trade", 6.05, 250.0]
["2026-09-09T14:48:19.707103+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:19.707108+00:00", "trade", 6.05, 5.0]
["2026-09-09T14:48:19.707108+00:00", "trade", 6.05, 500.0]
["2026-09-09T14:48:19.707109+00:00", "trade", 6.05, 350.0]
["2026-09-09T14:48:19.707110+00:00", "trade", 6.05, 5.0]
["2026-09-09T14:48:19.707340+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.707467+00:00", "trade", 6.05, 1900.0]
["2026-09-09T14:48:19.707554+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:19.707565+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.707682+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.707775+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:19.707776+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:19.707914+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:19.708181+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.708333+00:00", "trade", 6.0635, 510.0]
["2026-09-09T14:48:19.708930+00:00", "trade", 6.05, 50.0]
["2026-09-09T14:48:19.709009+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.709067+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:19.709115+00:00", "trade", 6.0512, 100.0]
["2026-09-09T14:48:19.709131+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.709321+00:00", "trade", 6.0513, 12.0]
["2026-09-09T14:48:19.709636+00:00", "trade", 6.055, 200.0]
["2026-09-09T14:48:19.710758+00:00", "trade", 6.055, 480.0]
["2026-09-09T14:48:19.713395+00:00", "trade", 6.05, 9.0]
["2026-09-09T14:48:19.713850+00:00", "trade", 6.05, 3.0]
["2026-09-09T14:48:19.714385+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.715283+00:00", "trade", 6.055, 700.0]
["2026-09-09T14:48:19.715575+00:00", "trade", 6.05, 15.0]
["2026-09-09T14:48:19.717020+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.717031+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.728236+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:19.732597+00:00", "trade", 6.05, 800.0]
["2026-09-09T14:48:19.750051+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.756145+00:00", "trade", 6.055, 59.0]
["2026-09-09T14:48:19.756175+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.756198+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.756714+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.756922+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.757291+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.789081+00:00", "trade", 6.055, 500.0]
["2026-09-09T14:48:19.790275+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.790645+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.790737+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:19.812518+00:00", "trade", 6.055, 50.0]
["2026-09-09T14:48:19.816307+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:19.816309+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:19.816386+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.816393+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.816412+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:19.816413+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.816419+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.816582+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:19.816585+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:19.816679+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.816686+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:19.816686+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.816811+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.816861+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:19.816862+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:19.816870+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:19.816870+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.816925+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.816978+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.816994+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.817036+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.817081+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.817148+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.817180+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.817394+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.817638+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.817669+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.817875+00:00", "trade", 6.065, 24.0]
["2026-09-09T14:48:19.820193+00:00", "trade", 6.0601, 24.0]
["2026-09-09T14:48:19.820851+00:00", "trade", 6.06, 1819.0]
["2026-09-09T14:48:19.829755+00:00", "trade", 6.0613, 10.0]
["2026-09-09T14:48:19.829808+00:00", "trade", 6.0609, 1000.0]
["2026-09-09T14:48:19.829877+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.829879+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.829903+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.829910+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.829917+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.829924+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.830182+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.830182+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:19.830195+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.830197+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.830198+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.830211+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:19.830291+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:19.830291+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:19.830301+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.830453+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.830462+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.830466+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.830470+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:19.830480+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:19.830488+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:19.830544+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.830568+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.830606+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.830647+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.830663+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.830694+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.830771+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:19.830927+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.831234+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.831291+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.831400+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.831431+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.831432+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.840612+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.841050+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.841770+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.841869+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.842246+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.842331+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.842721+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.842772+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.844174+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.844180+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.844187+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.844666+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.845741+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.853706+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.853718+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.853761+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.853808+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.860037+00:00", "trade", 6.075, 7.0]
["2026-09-09T14:48:19.860831+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.877271+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.880725+00:00", "trade", 6.075, 200.0]
["2026-09-09T14:48:19.881261+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.881953+00:00", "trade", 6.075, 63.0]
["2026-09-09T14:48:19.883415+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.884163+00:00", "trade", 6.075, 63.0]
["2026-09-09T14:48:19.884229+00:00", "trade", 6.075, 63.0]
["2026-09-09T14:48:19.884826+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.884980+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.885109+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.885156+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.885163+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.885430+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.885724+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:19.886175+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.886600+00:00", "trade", 6.08, 44.0]
["2026-09-09T14:48:19.886600+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.886601+00:00", "trade", 6.08, 300.0]
["2026-09-09T14:48:19.886602+00:00", "trade", 6.08, 14.0]
["2026-09-09T14:48:19.886608+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.886628+00:00", "trade", 6.08, 300.0]
["2026-09-09T14:48:19.886661+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.886668+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.886682+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:19.886704+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.886710+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.886721+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.886731+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.886836+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.886864+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.886870+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.886877+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.886884+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.886903+00:00", "trade", 6.08, 16.0]
["2026-09-09T14:48:19.886907+00:00", "trade", 6.08, 16.0]
["2026-09-09T14:48:19.886908+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.886989+00:00", "trade", 6.08, 16.0]
["2026-09-09T14:48:19.886992+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.887096+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:19.887126+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:19.887191+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:19.887193+00:00", "trade", 6.08, 60.0]
["2026-09-09T14:48:19.887193+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.887193+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.887258+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.887291+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.887298+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.887315+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.887353+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.887476+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.887570+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.888531+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:19.888719+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:19.890196+00:00", "trade", 6.0801, 700.0]
["2026-09-09T14:48:19.890264+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.890287+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.891102+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.891992+00:00", "trade", 6.0811, 500.0]
["2026-09-09T14:48:19.896189+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:19.896666+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:19.896686+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.896694+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.896992+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.897136+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:19.898752+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:19.900314+00:00", "trade", 6.085, 1000.0]
["2026-09-09T14:48:19.901304+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:19.912120+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:19.912382+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:19.912383+00:00", "trade", 6.08, 89.0]
["2026-09-09T14:48:19.912384+00:00", "trade", 6.08, 44.0]
["2026-09-09T14:48:19.912386+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.912388+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.912390+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.912416+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.912422+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.912429+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.912469+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.912506+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.912638+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.912658+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.912811+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.912828+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.912901+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.912972+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.913351+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.913393+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.913399+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:19.914162+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.914828+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.916440+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:19.928234+00:00", "trade", 6.0813, 73.0]
["2026-09-09T14:48:19.985492+00:00", "trade", 6.0813, 50.0]
["2026-09-09T14:48:20.001982+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.002067+00:00", "trade", 6.08, 37.0]
["2026-09-09T14:48:20.002130+00:00", "trade", 6.08, 20.0]
["2026-09-09T14:48:20.005104+00:00", "trade", 6.08, 1.0]
["2026-09-09T14:48:20.008096+00:00", "trade", 6.085, 1.0]
["2026-09-09T14:48:20.031290+00:00", "trade", 6.0803, 30.0]
["2026-09-09T14:48:20.043306+00:00", "trade", 6.085, 25.0]
["2026-09-09T14:48:20.043837+00:00", "trade", 6.0799, 4.0]
["2026-09-09T14:48:20.085778+00:00", "trade", 6.081, 132.0]
["2026-09-09T14:48:20.092245+00:00", "trade", 6.085, 600.0]
["2026-09-09T14:48:20.095636+00:00", "trade", 6.085, 15.0]
["2026-09-09T14:48:20.097227+00:00", "trade", 6.08, 35.0]
["2026-09-09T14:48:20.105783+00:00", "trade", 6.085, 143.0]
["2026-09-09T14:48:20.106956+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.113956+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:20.114723+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.115939+00:00", "trade", 6.08, 31.0]
["2026-09-09T14:48:20.117855+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:20.118335+00:00", "trade", 6.08, 111.0]
["2026-09-09T14:48:20.119089+00:00", "trade", 6.0813, 41.0]
["2026-09-09T14:48:20.129412+00:00", "trade", 6.085, 746.0]
["2026-09-09T14:48:20.130882+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.135846+00:00", "trade", 6.0803, 50.0]
["2026-09-09T14:48:20.183478+00:00", "trade", 6.085, 10.0]
["2026-09-09T14:48:20.202504+00:00", "trade", 6.1489, 52.0]
["2026-09-09T14:48:20.203548+00:00", "trade", 6.109, 97.0]
["2026-09-09T14:48:20.204817+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.205062+00:00", "trade", 6.158, 74.0]
["2026-09-09T14:48:20.240598+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.243133+00:00", "trade", 6.0801, 98.0]
["2026-09-09T14:48:20.244859+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.250657+00:00", "trade", 6.0801, 5.0]
["2026-09-09T14:48:20.293244+00:00", "trade", 6.0801, 75.0]
["2026-09-09T14:48:20.315761+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.358810+00:00", "trade", 6.085, 500.0]
["2026-09-09T14:48:20.412738+00:00", "trade", 6.0814, 1.0]
["2026-09-09T14:48:20.426053+00:00", "trade", 6.081, 500.0]
["2026-09-09T14:48:20.426820+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.451038+00:00", "trade", 6.081, 200.0]
["2026-09-09T14:48:20.478141+00:00", "trade", 6.0814, 6.0]
["2026-09-09T14:48:20.479802+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.512085+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.516876+00:00", "trade", 6.0813, 15.0]
["2026-09-09T14:48:20.516945+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.516952+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.517001+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.517436+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.517703+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518198+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518423+00:00", "trade", 6.085, 74.0]
["2026-09-09T14:48:20.518424+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518426+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518426+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518428+00:00", "trade", 6.09, 300.0]
["2026-09-09T14:48:20.518431+00:00", "trade", 6.09, 11.0]
["2026-09-09T14:48:20.518431+00:00", "trade", 6.09, 14.0]
["2026-09-09T14:48:20.518433+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518435+00:00", "trade", 6.09, 89.0]
["2026-09-09T14:48:20.518439+00:00", "trade", 6.09, 46.0]
["2026-09-09T14:48:20.518439+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518440+00:00", "trade", 6.09, 26.0]
["2026-09-09T14:48:20.518440+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518464+00:00", "trade", 6.09, 274.0]
["2026-09-09T14:48:20.518483+00:00", "trade", 6.09, 50.0]
["2026-09-09T14:48:20.518484+00:00", "trade", 6.09, 50.0]
["2026-09-09T14:48:20.518485+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518492+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518493+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518493+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518498+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518498+00:00", "trade", 6.09, 16.0]
["2026-09-09T14:48:20.518499+00:00", "trade", 6.09, 55.0]
["2026-09-09T14:48:20.518499+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518500+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518503+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518503+00:00", "trade", 6.09, 16.0]
["2026-09-09T14:48:20.518503+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518505+00:00", "trade", 6.09, 16.0]
["2026-09-09T14:48:20.518507+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518510+00:00", "trade", 6.09, 30.0]
["2026-09-09T14:48:20.518514+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518521+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518521+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518524+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518535+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518542+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518549+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518552+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518556+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518570+00:00", "trade", 6.09, 50.0]
["2026-09-09T14:48:20.518578+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518593+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518595+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518595+00:00", "trade", 6.09, 16.0]
["2026-09-09T14:48:20.518596+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518600+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518641+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518646+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518653+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518666+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518666+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:20.518680+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518681+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:20.518689+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:20.518701+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:20.518702+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518710+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:20.518711+00:00", "trade", 6.09, 125.0]
["2026-09-09T14:48:20.518747+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518768+00:00", "trade", 6.0875, 100.0]
["2026-09-09T14:48:20.518785+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:20.518786+00:00", "trade", 6.0875, 200.0]
["2026-09-09T14:48:20.518827+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518842+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518845+00:00", "trade", 6.09, 11.0]
["2026-09-09T14:48:20.518845+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518845+00:00", "trade", 6.09, 53.0]
["2026-09-09T14:48:20.518848+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518856+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.518857+00:00", "trade", 6.0875, 100.0]
["2026-09-09T14:48:20.518858+00:00", "trade", 6.09, 11.0]
["2026-09-09T14:48:20.518858+00:00", "trade", 6.09, 2.0]
["2026-09-09T14:48:20.518859+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518859+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.518873+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.518876+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.518885+00:00", "trade", 6.085, 400.0]
["2026-09-09T14:48:20.518892+00:00", "trade", 6.09, 800.0]
["2026-09-09T14:48:20.518916+00:00", "trade", 6.09, 78.0]
["2026-09-09T14:48:20.518930+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.518966+00:00", "trade", 6.09, 22.0]
["2026-09-09T14:48:20.518971+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.518974+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:20.518995+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.519025+00:00", "trade", 6.085, 300.0]
["2026-09-09T14:48:20.519068+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.519134+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.519320+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.519397+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.519772+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.519805+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.519913+00:00", "trade", 6.085, 200.0]
["2026-09-09T14:48:20.520086+00:00", "trade", 6.0805, 100.0]
["2026-09-09T14:48:20.520203+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.520294+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.520423+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.520496+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.520750+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:20.521039+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.521166+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.521390+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.521418+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.521952+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.522129+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:20.522525+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:20.522689+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:20.526009+00:00", "trade", 6.09, 300.0]
["2026-09-09T14:48:20.531159+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:20.531879+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.532018+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.532976+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.536989+00:00", "trade", 6.0903, 3.0]
["2026-09-09T14:48:20.537750+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.538236+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.545347+00:00", "trade", 6.09, 12.0]
["2026-09-09T14:48:20.546115+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.546138+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.547248+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.555207+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.555213+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.569292+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.569651+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:20.569873+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.570781+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.570806+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.571318+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.571328+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.619503+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.619928+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.619973+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.620734+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.640821+00:00", "trade", 6.095, 220.0]
["2026-09-09T14:48:20.640865+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.641511+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.642187+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:20.668051+00:00", "trade", 6.095, 40.0]
["2026-09-09T14:48:20.668066+00:00", "trade", 6.1, 40.0]
["2026-09-09T14:48:20.668171+00:00", "trade", 6.095, 10.0]
["2026-09-09T14:48:20.790842+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:20.832749+00:00", "trade", 6.0901, 20.0]
["2026-09-09T14:48:20.872229+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:20.887098+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:21.015153+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:21.016758+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:21.018658+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.090769+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:21.091127+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.091155+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.094108+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:21.094133+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.095444+00:00", "trade", 6.095, 500.0]
["2026-09-09T14:48:21.095487+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.097482+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:21.106213+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:21.109085+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:21.130008+00:00", "trade", 6.091, 1114.0]
["2026-09-09T14:48:21.130339+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.130365+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.130788+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.131101+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.164023+00:00", "trade", 6.0901, 14.0]
["2026-09-09T14:48:21.174596+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.174632+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:21.174658+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:21.216165+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:21.410958+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.410979+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.410993+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.410997+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:21.411000+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.411352+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.411411+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.411486+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.411577+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417630+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417656+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417665+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417730+00:00", "trade", 6.09, 11.0]
["2026-09-09T14:48:21.417732+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:21.417732+00:00", "trade", 6.09, 300.0]
["2026-09-09T14:48:21.417734+00:00", "trade", 6.09, 150.0]
["2026-09-09T14:48:21.417821+00:00", "trade", 6.09, 34.0]
["2026-09-09T14:48:21.417821+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417822+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:21.417823+00:00", "trade", 6.09, 5.0]
["2026-09-09T14:48:21.417825+00:00", "trade", 6.09, 300.0]
["2026-09-09T14:48:21.417828+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417835+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417842+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417850+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417857+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417863+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417870+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417883+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.417897+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.418143+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:21.418182+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:21.418191+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.418293+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.418398+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.418539+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.419226+00:00", "trade", 6.09, 3.0]
["2026-09-09T14:48:21.419596+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.420582+00:00", "trade", 6.09, 1.0]
["2026-09-09T14:48:21.421306+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.421315+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:21.421322+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:21.421329+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:21.421335+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:21.421342+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:21.421383+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:21.421386+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:21.421386+00:00", "trade", 6.09, 11.0]
["2026-09-09T14:48:21.421386+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:21.421390+00:00", "trade", 6.09, 650.0]
["2026-09-09T14:48:21.421391+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.421395+00:00", "trade", 6.08, 50.0]
["2026-09-09T14:48:21.421395+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:21.421395+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:21.421396+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:21.421398+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.421402+00:00", "trade", 6.08, 2407.0]
["2026-09-09T14:48:21.424636+00:00", "trade", 6.0917, 400.0]
["2026-09-09T14:48:21.425603+00:00", "trade", 6.082, 171.0]
["2026-09-09T14:48:21.426988+00:00", "trade", 6.09, 500.0]
["2026-09-09T14:48:21.427781+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.428431+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.428684+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.431684+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.431708+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.433301+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.435243+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.437570+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.437889+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.437942+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.438371+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.518469+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.636892+00:00", "trade", 6.0864, 550.0]
["2026-09-09T14:48:21.767765+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:21.801744+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:21.801745+00:00", "trade", 6.09, 322.0]
["2026-09-09T14:48:21.801791+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:21.801798+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:21.801842+00:00", "trade", 6.09, 3.0]
["2026-09-09T14:48:21.801891+00:00", "trade", 6.09, 8.0]
["2026-09-09T14:48:21.801953+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:21.801964+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.802398+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.802783+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.802793+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.802842+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.807480+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.811882+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.813499+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.813506+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.819589+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.819625+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.820074+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.820101+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.820340+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.821172+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.821463+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.821499+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.840386+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.841890+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.846599+00:00", "trade", 6.091, 300.0]
["2026-09-09T14:48:21.849342+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.853748+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.931674+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:21.931998+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.932259+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.932721+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.932762+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.933092+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.933116+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.933551+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:21.933558+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.004178+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.004262+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.013937+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.014724+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.014764+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.014771+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.015248+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.016126+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.016133+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.019594+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.114171+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.114670+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.116756+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:22.116813+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:22.118346+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.125065+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.221203+00:00", "trade", 6.0927, 200.0]
["2026-09-09T14:48:22.246691+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.246692+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.246693+00:00", "trade", 6.1, 1100.0]
["2026-09-09T14:48:22.246695+00:00", "trade", 6.1, 10.0]
["2026-09-09T14:48:22.246696+00:00", "trade", 6.1, 30.0]
["2026-09-09T14:48:22.246699+00:00", "trade", 6.1, 632.0]
["2026-09-09T14:48:22.246720+00:00", "trade", 6.1, 1100.0]
["2026-09-09T14:48:22.246722+00:00", "trade", 6.1, 140.0]
["2026-09-09T14:48:22.246769+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:22.246770+00:00", "trade", 6.1, 700.0]
["2026-09-09T14:48:22.246770+00:00", "trade", 6.1, 118.0]
["2026-09-09T14:48:22.246773+00:00", "trade", 6.1, 80.0]
["2026-09-09T14:48:22.246775+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:22.246777+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.246778+00:00", "trade", 6.1, 1700.0]
["2026-09-09T14:48:22.246778+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:22.246779+00:00", "trade", 6.1, 1100.0]
["2026-09-09T14:48:22.246780+00:00", "trade", 6.1, 400.0]
["2026-09-09T14:48:22.246782+00:00", "trade", 6.1, 32.0]
["2026-09-09T14:48:22.246789+00:00", "trade", 6.1, 228.0]
["2026-09-09T14:48:22.246791+00:00", "trade", 6.1, 61.0]
["2026-09-09T14:48:22.246797+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.246805+00:00", "trade", 6.1, 15.0]
["2026-09-09T14:48:22.246813+00:00", "trade", 6.1, 300.0]
["2026-09-09T14:48:22.246824+00:00", "trade", 6.1, 300.0]
["2026-09-09T14:48:22.246830+00:00", "trade", 6.1, 15.0]
["2026-09-09T14:48:22.246854+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:22.246854+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.246860+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.246863+00:00", "trade", 6.1, 30.0]
["2026-09-09T14:48:22.246869+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.246898+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.246903+00:00", "trade", 6.1, 125.0]
["2026-09-09T14:48:22.246917+00:00", "trade", 6.1, 50.0]
["2026-09-09T14:48:22.246942+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.246946+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.246992+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.246995+00:00", "trade", 6.1, 25.0]
["2026-09-09T14:48:22.247078+00:00", "trade", 6.1, 43.0]
["2026-09-09T14:48:22.247145+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.247163+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.247212+00:00", "trade", 6.1, 300.0]
["2026-09-09T14:48:22.247230+00:00", "trade", 6.1, 400.0]
["2026-09-09T14:48:22.247253+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.247386+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.247393+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.247456+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.247592+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.247667+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.247706+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.247757+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.247894+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.247942+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.248366+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.248629+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.249685+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.249693+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.249696+00:00", "trade", 6.1, 55.0]
["2026-09-09T14:48:22.249746+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.249747+00:00", "trade", 6.1, 30.0]
["2026-09-09T14:48:22.249748+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.249749+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.249751+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.249754+00:00", "trade", 6.1, 45.0]
["2026-09-09T14:48:22.249758+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.249772+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.249782+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.249804+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.249811+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.249826+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.249839+00:00", "trade", 6.1, 16.0]
["2026-09-09T14:48:22.249839+00:00", "trade", 6.1, 84.0]
["2026-09-09T14:48:22.249854+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.249905+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:22.249960+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.249974+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.249988+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.250040+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.250052+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.250053+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.250053+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:22.250055+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:22.250056+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250114+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250121+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250149+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250157+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250426+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250514+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250524+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250569+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250676+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250717+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.250768+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.251786+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.251812+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.252341+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.254871+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.254949+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.254975+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.255692+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.264380+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.274000+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.275162+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.275840+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.275865+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.276720+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.277637+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.279463+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.279485+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.280065+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.280107+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.280538+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.280670+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.280827+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281010+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281134+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281142+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281188+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281220+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281485+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281595+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281665+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281694+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.281964+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282062+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282141+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282171+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282438+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282524+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282615+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282641+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282922+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.282985+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.283085+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.283117+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.283393+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.283445+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.283594+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.283872+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.283915+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.283921+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.284064+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.284398+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.284539+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.290779+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:22.291522+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.292322+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.306719+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:22.307498+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.307505+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.307627+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:22.307693+00:00", "trade", 6.09, 25.0]
["2026-09-09T14:48:22.308023+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.350029+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.451753+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:22.500435+00:00", "trade", 6.09, 164.0]
["2026-09-09T14:48:22.503078+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.503089+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.511113+00:00", "trade", 6.09, 1.0]
["2026-09-09T14:48:22.627238+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.627248+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:22.678433+00:00", "trade", 6.0913, 100.0]
["2026-09-09T14:48:22.705999+00:00", "trade", 6.0901, 18.0]
["2026-09-09T14:48:23.014107+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.014170+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.014414+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.014822+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.014874+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.015059+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.015076+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.015537+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.015761+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.048609+00:00", "trade", 6.095, 125.0]
["2026-09-09T14:48:23.056688+00:00", "trade", 6.095, 40.0]
["2026-09-09T14:48:23.247047+00:00", "trade", 6.09, 124.0]
["2026-09-09T14:48:23.371106+00:00", "trade", 6.095, 300.0]
["2026-09-09T14:48:23.387008+00:00", "trade", 6.09, 8.0]
["2026-09-09T14:48:23.393051+00:00", "trade", 6.09, 50.0]
["2026-09-09T14:48:23.393805+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:23.470925+00:00", "trade", 6.095, 24.0]
["2026-09-09T14:48:23.612770+00:00", "trade", 6.09, 233.0]
["2026-09-09T14:48:23.743805+00:00", "trade", 6.095, 3.0]
["2026-09-09T14:48:23.743854+00:00", "trade", 6.095, 27.0]
["2026-09-09T14:48:23.750183+00:00", "trade", 6.09, 49.0]
["2026-09-09T14:48:23.752285+00:00", "trade", 6.09, 1.0]
["2026-09-09T14:48:23.752543+00:00", "trade", 6.0901, 1.0]
["2026-09-09T14:48:23.819919+00:00", "trade", 6.0939, 10.0]
["2026-09-09T14:48:23.945361+00:00", "trade", 6.09, 20.0]
["2026-09-09T14:48:24.021804+00:00", "trade", 6.095, 10.0]
["2026-09-09T14:48:24.075989+00:00", "trade", 6.09, 51.0]
["2026-09-09T14:48:24.076600+00:00", "trade", 6.09, 49.0]
["2026-09-09T14:48:24.078084+00:00", "trade", 6.095, 51.0]
["2026-09-09T14:48:24.078653+00:00", "trade", 6.095, 49.0]
["2026-09-09T14:48:24.539278+00:00", "trade", 6.099, 500.0]
["2026-09-09T14:48:24.540027+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.540087+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.540367+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.540436+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.540836+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.540842+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.543515+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.544021+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.574777+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:24.576132+00:00", "trade", 6.095, 300.0]
["2026-09-09T14:48:24.576517+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.576581+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.576625+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.576661+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.580670+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.580695+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.580696+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:24.581144+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:24.581201+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.590805+00:00", "trade", 6.0913, 42.0]
["2026-09-09T14:48:24.591094+00:00", "trade", 6.095, 7.0]
["2026-09-09T14:48:24.632800+00:00", "trade", 6.1, 25.0]
["2026-09-09T14:48:24.632837+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.643056+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:24.766900+00:00", "trade", 6.0999, 125.0]
["2026-09-09T14:48:24.815726+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.815745+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.816196+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.816203+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.816210+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.816572+00:00", "trade", 6.1, 148.0]
["2026-09-09T14:48:24.816572+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.816650+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.817006+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.817053+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.840075+00:00", "trade", 6.0901, 70.0]
["2026-09-09T14:48:24.840753+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.840880+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.841118+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.841142+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.841185+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.841581+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.852259+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.930373+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.948306+00:00", "trade", 6.095, 5.0]
["2026-09-09T14:48:24.949093+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.949558+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.954104+00:00", "trade", 6.0987, 1.0]
["2026-09-09T14:48:24.954884+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.957393+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:24.958172+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.987168+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:24.987185+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.011978+00:00", "trade", 6.0987, 11.0]
["2026-09-09T14:48:25.101715+00:00", "trade", 6.095, 84.0]
["2026-09-09T14:48:25.123877+00:00", "trade", 6.095, 1.0]
["2026-09-09T14:48:25.137332+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137333+00:00", "trade", 6.1, 24.0]
["2026-09-09T14:48:25.137334+00:00", "trade", 6.1, 1852.0]
["2026-09-09T14:48:25.137335+00:00", "trade", 6.1, 700.0]
["2026-09-09T14:48:25.137335+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137336+00:00", "trade", 6.1, 150.0]
["2026-09-09T14:48:25.137339+00:00", "trade", 6.1, 14.0]
["2026-09-09T14:48:25.137357+00:00", "trade", 6.1, 700.0]
["2026-09-09T14:48:25.137358+00:00", "trade", 6.1, 24.0]
["2026-09-09T14:48:25.137362+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137372+00:00", "trade", 6.1, 212.0]
["2026-09-09T14:48:25.137373+00:00", "trade", 6.1, 488.0]
["2026-09-09T14:48:25.137374+00:00", "trade", 6.1, 212.0]
["2026-09-09T14:48:25.137376+00:00", "trade", 6.1, 700.0]
["2026-09-09T14:48:25.137376+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137389+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137393+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137406+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137419+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137420+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:25.137427+00:00", "trade", 6.1, 64.0]
["2026-09-09T14:48:25.137440+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137441+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137442+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137445+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137453+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137468+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137472+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137481+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137485+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137488+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137497+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:25.137498+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:25.137518+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:25.137533+00:00", "trade", 6.1, 36.0]
["2026-09-09T14:48:25.137534+00:00", "trade", 6.1, 64.0]
["2026-09-09T14:48:25.137539+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:25.137547+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137567+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137597+00:00", "trade", 6.1, 16.0]
["2026-09-09T14:48:25.137629+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137633+00:00", "trade", 6.1, 84.0]
["2026-09-09T14:48:25.137640+00:00", "trade", 6.1, 36.0]
["2026-09-09T14:48:25.137704+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137709+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:25.137712+00:00", "trade", 6.1, 500.0]
["2026-09-09T14:48:25.137712+00:00", "trade", 6.1, 50.0]
["2026-09-09T14:48:25.137712+00:00", "trade", 6.1, 165.0]
["2026-09-09T14:48:25.137712+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137719+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137724+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:25.137741+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137748+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137764+00:00", "trade", 6.1, 324.0]
["2026-09-09T14:48:25.137766+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137767+00:00", "trade", 6.1, 300.0]
["2026-09-09T14:48:25.137767+00:00", "trade", 6.1, 126.0]
["2026-09-09T14:48:25.137793+00:00", "trade", 6.1, 374.0]
["2026-09-09T14:48:25.137834+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:25.137843+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:25.137848+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137852+00:00", "trade", 6.1, 117.0]
["2026-09-09T14:48:25.137861+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:25.137866+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.137920+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137921+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.137922+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.138007+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.138089+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.138127+00:00", "trade", 6.1, 83.0]
["2026-09-09T14:48:25.138127+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.138197+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:25.138212+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.138242+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:25.138243+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:25.138337+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.138363+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.138415+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.138520+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:25.138880+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.139036+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.139062+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.141736+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.147863+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.154322+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.154346+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.156151+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.238955+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.266193+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.266902+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.266927+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.267537+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.384196+00:00", "trade", 6.1002, 4.0]
["2026-09-09T14:48:25.527523+00:00", "trade", 6.105, 25.0]
["2026-09-09T14:48:25.555454+00:00", "trade", 6.109, 250.0]
["2026-09-09T14:48:25.556555+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.556579+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.557085+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.558524+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.578268+00:00", "trade", 6.1088, 1.0]
["2026-09-09T14:48:25.630439+00:00", "trade", 6.1099, 250.0]
["2026-09-09T14:48:25.686272+00:00", "trade", 6.1097, 174.0]
["2026-09-09T14:48:25.686318+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:25.686584+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.686626+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.686651+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.687159+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.687933+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.687956+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.688617+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.738087+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.738231+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.738256+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.738768+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.739333+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:25.875261+00:00", "trade", 6.105, 200.0]
["2026-09-09T14:48:26.012909+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.012937+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.013318+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.013647+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.060992+00:00", "trade", 6.105, 3.0]
["2026-09-09T14:48:26.071256+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.071282+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.071805+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.248560+00:00", "trade", 6.1097, 7500.0]
["2026-09-09T14:48:26.248603+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.251526+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.251551+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.262307+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.306418+00:00", "trade", 6.1002, 3.0]
["2026-09-09T14:48:26.310493+00:00", "trade", 6.1, 45.0]
["2026-09-09T14:48:26.310876+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.310931+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.343240+00:00", "trade", 6.1013, 12.0]
["2026-09-09T14:48:26.354209+00:00", "trade", 6.1013, 13.0]
["2026-09-09T14:48:26.364611+00:00", "trade", 6.1013, 1.0]
["2026-09-09T14:48:26.430325+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.430327+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:26.433866+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.434297+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.434322+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.446222+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.470641+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.470646+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.470665+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.471105+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.471264+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.472703+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.473310+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.473336+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.473402+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.473765+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.473789+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.474349+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.474472+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.474478+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.474751+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.475205+00:00", "trade", 6.105, 125.0]
["2026-09-09T14:48:26.478079+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.478141+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.480641+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.480744+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.483179+00:00", "trade", 6.105, 125.0]
["2026-09-09T14:48:26.483340+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:26.485278+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486695+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:26.486698+00:00", "trade", 6.1, 24.0]
["2026-09-09T14:48:26.486699+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.486701+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.486723+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486730+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486736+00:00", "trade", 6.1, 20.0]
["2026-09-09T14:48:26.486736+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486743+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486750+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486763+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486767+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.486770+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486773+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.486774+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.486783+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486791+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486797+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486818+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486825+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486838+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:26.486845+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:26.486852+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:26.486858+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:26.486872+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:26.486886+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:26.486896+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.486943+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:26.486982+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:26.487010+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:26.487088+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.487152+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:26.487153+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487154+00:00", "trade", 6.1, 10.0]
["2026-09-09T14:48:26.487211+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487218+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487219+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487236+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487293+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487360+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.487362+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:26.487362+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.487363+00:00", "trade", 6.1, 54.0]
["2026-09-09T14:48:26.487367+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.487368+00:00", "trade", 6.1, 39.0]
["2026-09-09T14:48:26.487423+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.487423+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487425+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.487426+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.487427+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:26.487429+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487430+00:00", "trade", 6.1, 14.0]
["2026-09-09T14:48:26.487432+00:00", "trade", 6.1, 42.0]
["2026-09-09T14:48:26.487434+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487477+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487720+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487819+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487855+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.487982+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.488068+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.488270+00:00", "trade", 6.1095, 20.0]
["2026-09-09T14:48:26.488539+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.488946+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.488956+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.491671+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.493610+00:00", "trade", 6.1, 300.0]
["2026-09-09T14:48:26.498955+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.499589+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.499642+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.521215+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.521722+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.522178+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.534463+00:00", "trade", 6.0924, 12.0]
["2026-09-09T14:48:26.534477+00:00", "trade", 6.0924, 1.0]
["2026-09-09T14:48:26.535100+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.535456+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.535802+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.536302+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:26.883974+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.884155+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.884371+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.884385+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.884597+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.884923+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.885052+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.885424+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.885483+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.885591+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.918969+00:00", "trade", 6.0987, 10.0]
["2026-09-09T14:48:26.918991+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.919106+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.919602+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.919672+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.919737+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.920266+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.920321+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.921162+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:26.921874+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.013350+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.013377+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.013912+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.014089+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.014174+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.015005+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.015050+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.017694+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.137427+00:00", "trade", 6.0902, 8.0]
["2026-09-09T14:48:27.138011+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.200181+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.593209+00:00", "trade", 6.095, 1000.0]
["2026-09-09T14:48:27.594359+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:27.684413+00:00", "trade", 6.09, 20.0]
["2026-09-09T14:48:27.684510+00:00", "trade", 6.09, 30.0]
["2026-09-09T14:48:27.690843+00:00", "trade", 6.0988, 100.0]
["2026-09-09T14:48:27.807701+00:00", "trade", 6.094, 1.0]
["2026-09-09T14:48:27.851138+00:00", "trade", 6.095, 20.0]
["2026-09-09T14:48:27.959819+00:00", "trade", 6.095, 95.0]
["2026-09-09T14:48:28.014217+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.086203+00:00", "trade", 6.095, 1.0]
["2026-09-09T14:48:28.087331+00:00", "trade", 6.0901, 33.0]
["2026-09-09T14:48:28.209064+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.217336+00:00", "trade", 6.0905, 2000.0]
["2026-09-09T14:48:28.221609+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.222002+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.338312+00:00", "trade", 6.095, 130.0]
["2026-09-09T14:48:28.483188+00:00", "trade", 6.0909, 1000.0]
["2026-09-09T14:48:28.483669+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.483678+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:28.483678+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.483686+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:28.483743+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:28.483749+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.483752+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:28.483753+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:28.483777+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.483781+00:00", "trade", 6.09, 4.0]
["2026-09-09T14:48:28.483784+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.483791+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.483796+00:00", "trade", 6.09, 54.0]
["2026-09-09T14:48:28.483804+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:28.483812+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:28.483826+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:28.483833+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:28.484032+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:28.484077+00:00", "trade", 6.09, 2.0]
["2026-09-09T14:48:28.484078+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:28.484079+00:00", "trade", 6.09, 1.0]
["2026-09-09T14:48:28.484079+00:00", "trade", 6.09, 97.0]
["2026-09-09T14:48:28.484141+00:00", "trade", 6.09, 403.0]
["2026-09-09T14:48:28.484141+00:00", "trade", 6.09, 18.0]
["2026-09-09T14:48:28.484141+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.484149+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.484157+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.484211+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.484234+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.484316+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.484485+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.484721+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.486909+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.633395+00:00", "trade", 6.09, 62.0]
["2026-09-09T14:48:28.652920+00:00", "trade", 6.085, 42.0]
["2026-09-09T14:48:28.697525+00:00", "trade", 6.0899, 20.0]
["2026-09-09T14:48:28.995384+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.995406+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.995806+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.996100+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.996510+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.996542+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.996543+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.996870+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.996879+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.996946+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.996975+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.997011+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.997258+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.997385+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.997488+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.997775+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.997776+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.997893+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.997983+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.998120+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.998232+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.998859+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.998860+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.998929+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.998942+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.999231+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.999258+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.999293+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:28.999586+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.999631+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:28.999802+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.007647+00:00", "trade", 6.081, 100.0]
["2026-09-09T14:48:29.008137+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.008278+00:00", "trade", 6.081, 200.0]
["2026-09-09T14:48:29.008767+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.009095+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.012837+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.013516+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.013541+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.014256+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.018070+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.018713+00:00", "trade", 6.08, 155.0]
["2026-09-09T14:48:29.018781+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.019066+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.019173+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.019284+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.019292+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.019357+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.019688+00:00", "trade", 6.08, 45.0]
["2026-09-09T14:48:29.022142+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.022299+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.022466+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.023490+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.025943+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.026151+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.027045+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:29.027047+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.027605+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.030973+00:00", "trade", 6.08, 65.0]
["2026-09-09T14:48:29.030973+00:00", "trade", 6.08, 1.0]
["2026-09-09T14:48:29.030985+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.030992+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.030999+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031016+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.031019+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:29.031021+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:29.031037+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:29.031074+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.031091+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.031351+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.031352+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.031352+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.031359+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.031377+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.031384+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.031384+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.031386+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:29.031391+00:00", "trade", 6.08, 10.0]
["2026-09-09T14:48:29.031391+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:29.031397+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:29.031404+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031411+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031418+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031425+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031432+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031439+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031446+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031453+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031458+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031470+00:00", "trade", 6.08, 20.0]
["2026-09-09T14:48:29.031476+00:00", "trade", 6.08, 4.0]
["2026-09-09T14:48:29.031476+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031478+00:00", "trade", 6.08, 30.0]
["2026-09-09T14:48:29.031484+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031498+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031537+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031561+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031587+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:29.031762+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031970+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.031984+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.032073+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.032080+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.032655+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.034459+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.034459+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.034461+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.034466+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:29.034480+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.034487+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.034493+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.034507+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035036+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035238+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035239+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035787+00:00", "trade", 6.07, 7861.0]
["2026-09-09T14:48:29.035827+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.035829+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.035829+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035830+00:00", "trade", 6.08, 4.0]
["2026-09-09T14:48:29.035831+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.035849+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035857+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035863+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035870+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035877+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.035891+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.036065+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:29.036147+00:00", "trade", 6.0745, 1.0]
["2026-09-09T14:48:29.036200+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:29.036206+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.036207+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.036214+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.036221+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.036230+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.036237+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.037023+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.037280+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.046323+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.046347+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.046874+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.046882+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.046894+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.046984+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.047483+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.047508+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.047979+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.048020+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.048272+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.135849+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.189009+00:00", "trade", 6.085, 64.0]
["2026-09-09T14:48:29.427512+00:00", "trade", 6.0812, 100.0]
["2026-09-09T14:48:29.427537+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.427590+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.427617+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.428117+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.435806+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.435836+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.480271+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.481686+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:29.565829+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:29.763609+00:00", "trade", 6.0801, 50.0]
["2026-09-09T14:48:29.930198+00:00", "trade", 6.0812, 75.0]
["2026-09-09T14:48:30.013541+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.013605+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.013855+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.014313+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.014326+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.014687+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.014750+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.015027+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.041130+00:00", "trade", 6.085, 1.0]
["2026-09-09T14:48:30.060669+00:00", "trade", 6.085, 58.0]
["2026-09-09T14:48:30.077771+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.077777+00:00", "trade", 6.085, 200.0]
["2026-09-09T14:48:30.077793+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.077800+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.077820+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.077930+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.077937+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.077954+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.077961+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078043+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078077+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078104+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078325+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078490+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078792+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078891+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078939+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.078963+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.079943+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.127729+00:00", "trade", 6.085, 200.0]
["2026-09-09T14:48:30.127848+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.127873+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.127899+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.128055+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.128364+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.128389+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.128420+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.128442+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.129160+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.140044+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.169631+00:00", "trade", 6.085, 200.0]
["2026-09-09T14:48:30.169744+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.169768+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.169790+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.170287+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.170685+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.269646+00:00", "trade", 6.0813, 5.0]
["2026-09-09T14:48:30.269927+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.269945+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.270398+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.270447+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.270453+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.270467+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.270532+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.277413+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.278252+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.278718+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.292626+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.292722+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.292744+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.293278+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.349845+00:00", "trade", 6.0858, 395.0]
["2026-09-09T14:48:30.402722+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:30.403023+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.403510+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.403562+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.403814+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.404534+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.412058+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.412893+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.419301+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.564536+00:00", "trade", 6.0834, 100.0]
["2026-09-09T14:48:30.564581+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.564606+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.663658+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.670242+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.882083+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.883920+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.883924+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.884398+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.884596+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.884665+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.884686+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.884753+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.884932+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.884998+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.901506+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.923402+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.923664+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.923723+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:30.923900+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.013670+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.014200+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.014238+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.014880+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.014947+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.015399+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.015406+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.015423+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.015466+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.053869+00:00", "trade", 6.085, 200.0]
["2026-09-09T14:48:31.061221+00:00", "trade", 6.085, 120.0]
["2026-09-09T14:48:31.061945+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.099297+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.099306+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.099398+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.099439+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.099488+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.099495+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.099820+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.100044+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.100101+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.107222+00:00", "trade", 6.085, 50.0]
["2026-09-09T14:48:31.138677+00:00", "trade", 6.085, 52.0]
["2026-09-09T14:48:31.139043+00:00", "trade", 6.085, 1.0]
["2026-09-09T14:48:31.220712+00:00", "trade", 6.08, 50.0]
["2026-09-09T14:48:31.250981+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:31.250982+00:00", "trade", 6.08, 1.0]
["2026-09-09T14:48:31.250984+00:00", "trade", 6.08, 44.0]
["2026-09-09T14:48:31.250985+00:00", "trade", 6.08, 40.0]
["2026-09-09T14:48:31.250989+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:31.250989+00:00", "trade", 6.08, 15.0]
["2026-09-09T14:48:31.251023+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251050+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251147+00:00", "trade", 6.08, 45.0]
["2026-09-09T14:48:31.251219+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251255+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251258+00:00", "trade", 6.08, 3.0]
["2026-09-09T14:48:31.251265+00:00", "trade", 6.08, 10.0]
["2026-09-09T14:48:31.251265+00:00", "trade", 6.08, 87.0]
["2026-09-09T14:48:31.251306+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251313+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251340+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251346+00:00", "trade", 6.08, 13.0]
["2026-09-09T14:48:31.251347+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251355+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251379+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:31.251391+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251552+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251680+00:00", "trade", 6.08, 63.0]
["2026-09-09T14:48:31.251721+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.251749+00:00", "trade", 6.08, 63.0]
["2026-09-09T14:48:31.251830+00:00", "trade", 6.08, 37.0]
["2026-09-09T14:48:31.251880+00:00", "trade", 6.08, 125.0]
["2026-09-09T14:48:31.251895+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.252002+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.252003+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:31.252003+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:31.252003+00:00", "trade", 6.08, 195.0]
["2026-09-09T14:48:31.252044+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.252055+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.252095+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:31.252096+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:31.252187+00:00", "trade", 6.08, 63.0]
["2026-09-09T14:48:31.252367+00:00", "trade", 6.085, 200.0]
["2026-09-09T14:48:31.252457+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.252462+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.252632+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:31.252700+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:31.252730+00:00", "trade", 6.08, 1.0]
["2026-09-09T14:48:31.252757+00:00", "trade", 6.08, 54.0]
["2026-09-09T14:48:31.252831+00:00", "trade", 6.08, 63.0]
["2026-09-09T14:48:31.252935+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.252945+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.253076+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.253115+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.253152+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.253446+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.253453+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.253475+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.255537+00:00", "trade", 6.08, 26.0]
["2026-09-09T14:48:31.255598+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.256056+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:31.256091+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.256468+00:00", "trade", 6.08, 23.0]
["2026-09-09T14:48:31.256511+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:31.256564+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.256603+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.256723+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:31.256915+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.256932+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.257988+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.258404+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:31.259401+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.260156+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:31.260175+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:31.260658+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:31.260993+00:00", "trade", 6.08, 23.0]
["2026-09-09T14:48:31.260993+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:31.261036+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.261409+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.261497+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.261797+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:31.264372+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:31.264374+00:00", "trade", 6.07, 38.0]
["2026-09-09T14:48:31.264375+00:00", "trade", 6.07, 62.0]
["2026-09-09T14:48:31.264549+00:00", "trade", 6.07, 60.0]
["2026-09-09T14:48:31.264551+00:00", "trade", 6.07, 38.0]
["2026-09-09T14:48:31.264686+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:31.264828+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.264842+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.264861+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.264865+00:00", "trade", 6.07, 53.0]
["2026-09-09T14:48:31.264872+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.264944+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.264962+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.264975+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.264991+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265005+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.265049+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265096+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265121+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265136+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265153+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265217+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265221+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.265227+00:00", "trade", 6.075, 36.0]
["2026-09-09T14:48:31.265287+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.265288+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265294+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:31.265393+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265551+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265628+00:00", "trade", 6.07, 2.0]
["2026-09-09T14:48:31.265629+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.265630+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.265680+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:31.265715+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.265716+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265736+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.265765+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265768+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265775+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265785+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265814+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.265815+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265821+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:31.265826+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.265827+00:00", "trade", 6.07, 15.0]
["2026-09-09T14:48:31.265829+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265832+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.265837+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.265838+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.265838+00:00", "trade", 6.07, 84.0]
["2026-09-09T14:48:31.265886+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.265907+00:00", "trade", 6.07, 92.0]
["2026-09-09T14:48:31.265908+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.265980+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.266005+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.266006+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.266007+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.266034+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.266040+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.266054+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.266061+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.266066+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.266108+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.266148+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.266148+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266158+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:31.266224+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266414+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266474+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266481+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266630+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266673+00:00", "trade", 6.07, 6.0]
["2026-09-09T14:48:31.266676+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266747+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266776+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.266798+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.267574+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.267575+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.268113+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:31.268237+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.268580+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:31.268744+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.268744+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.268967+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.269169+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.269637+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.269643+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.269783+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.279073+00:00", "trade", 6.07, 80.0]
["2026-09-09T14:48:31.279074+00:00", "trade", 6.07, 200.0]
["2026-09-09T14:48:31.279076+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:31.279080+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.279321+00:00", "trade", 6.08, 63.0]
["2026-09-09T14:48:31.279442+00:00", "trade", 6.07, 80.0]
["2026-09-09T14:48:31.279546+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.279662+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.279910+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.279910+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.279910+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.279926+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.279936+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:31.280000+00:00", "trade", 6.07, 80.0]
["2026-09-09T14:48:31.280007+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.280094+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.280175+00:00", "trade", 6.07, 300.0]
["2026-09-09T14:48:31.280258+00:00", "trade", 6.07, 200.0]
["2026-09-09T14:48:31.280295+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.280296+00:00", "trade", 6.07, 31.0]
["2026-09-09T14:48:31.280297+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.280308+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.280335+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.280341+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.280366+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.280416+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.280421+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:31.280438+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.280504+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.280800+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.281170+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.281201+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.281249+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.281251+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.281276+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.281312+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.281641+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.285104+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.285377+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.285391+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.285396+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.285402+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.285471+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.285528+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.285819+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286144+00:00", "trade", 6.07, 37.0]
["2026-09-09T14:48:31.286144+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.286145+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.286146+00:00", "trade", 6.07, 63.0]
["2026-09-09T14:48:31.286187+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.286199+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.286235+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.286236+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:31.286244+00:00", "trade", 6.07, 13.0]
["2026-09-09T14:48:31.286251+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.286252+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:31.286252+00:00", "trade", 6.07, 38.0]
["2026-09-09T14:48:31.286253+00:00", "trade", 6.07, 31.0]
["2026-09-09T14:48:31.286257+00:00", "trade", 6.07, 37.0]
["2026-09-09T14:48:31.286261+00:00", "trade", 6.07, 80.0]
["2026-09-09T14:48:31.286262+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.286263+00:00", "trade", 6.07, 40.0]
["2026-09-09T14:48:31.286268+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.286276+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.286294+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.286327+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286338+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.286338+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.286400+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.286401+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286403+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286417+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286429+00:00", "trade", 6.07, 13.0]
["2026-09-09T14:48:31.286439+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.286440+00:00", "trade", 6.07, 38.0]
["2026-09-09T14:48:31.286513+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:31.286518+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286527+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286551+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:31.286556+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.286727+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286759+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286780+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286790+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286872+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.286973+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.287021+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.287030+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.287225+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.287470+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.287497+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.287947+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.288191+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292083+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292084+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.292086+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.292087+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.292088+00:00", "trade", 6.07, 600.0]
["2026-09-09T14:48:31.292090+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292096+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292103+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292145+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292384+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292465+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292484+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292490+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292497+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.292516+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:31.292522+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.292523+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.292584+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292591+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292598+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292604+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292818+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292864+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292865+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.292866+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.292868+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.292869+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.292872+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292878+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292885+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292905+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292912+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292919+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292926+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.292966+00:00", "trade", 6.07, 19.0]
["2026-09-09T14:48:31.293021+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.293079+00:00", "trade", 6.07, 31.0]
["2026-09-09T14:48:31.293255+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.293326+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.293332+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.293347+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.293582+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.293597+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.293746+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.293837+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:31.293922+00:00", "trade", 6.07, 46.0]
["2026-09-09T14:48:31.294418+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.294607+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:31.294646+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.295059+00:00", "trade", 6.075, 125.0]
["2026-09-09T14:48:31.295326+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.295803+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.300249+00:00", "trade", 6.07, 35.0]
["2026-09-09T14:48:31.300250+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.300251+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:31.300253+00:00", "trade", 6.07, 7.0]
["2026-09-09T14:48:31.300256+00:00", "trade", 6.07, 58.0]
["2026-09-09T14:48:31.300619+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.300915+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.301195+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.301329+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:31.301330+00:00", "trade", 6.07, 42.0]
["2026-09-09T14:48:31.302049+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:31.303367+00:00", "trade", 6.07, 42.0]
["2026-09-09T14:48:31.303782+00:00", "trade", 6.07, 58.0]
["2026-09-09T14:48:31.303797+00:00", "trade", 6.07, 42.0]
["2026-09-09T14:48:31.303799+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.304088+00:00", "trade", 6.07, 58.0]
["2026-09-09T14:48:31.304102+00:00", "trade", 6.07, 300.0]
["2026-09-09T14:48:31.304114+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.304278+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.304309+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.304628+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.304644+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.305071+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.305112+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.305136+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.305174+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.305196+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.305613+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.305643+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.307115+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:31.307117+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.307118+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.307119+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.307122+00:00", "trade", 6.06, 50.0]
["2026-09-09T14:48:31.307124+00:00", "trade", 6.06, 6.0]
["2026-09-09T14:48:31.307165+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307390+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.307449+00:00", "trade", 6.06, 94.0]
["2026-09-09T14:48:31.307477+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307484+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307533+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307575+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307583+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.307625+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307651+00:00", "trade", 6.065, 10.0]
["2026-09-09T14:48:31.307654+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.307695+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307703+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307711+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307726+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307734+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.307739+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.307983+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.308074+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.308317+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.308434+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.308473+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.308522+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.308703+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.308706+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.308706+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.308706+00:00", "trade", 6.06, 30.0]
["2026-09-09T14:48:31.308710+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.308714+00:00", "trade", 6.06, 59.0]
["2026-09-09T14:48:31.308836+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.308842+00:00", "trade", 6.06, 136.0]
["2026-09-09T14:48:31.308843+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.308851+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.308941+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.308959+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309029+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.309029+00:00", "trade", 6.06, 30.0]
["2026-09-09T14:48:31.309030+00:00", "trade", 6.06, 10.0]
["2026-09-09T14:48:31.309075+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309137+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309142+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309159+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309259+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309521+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309602+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309627+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.309788+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.310065+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.310094+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.310354+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.310384+00:00", "trade", 6.06, 348.0]
["2026-09-09T14:48:31.310721+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.310759+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.310781+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.310781+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.310828+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.310920+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.311044+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311069+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311253+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311470+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311629+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311656+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311696+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.311696+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311734+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311768+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311811+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.311942+00:00", "trade", 6.06, 26.0]
["2026-09-09T14:48:31.312078+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.312310+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.312456+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.312486+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.312581+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.312630+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.312644+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.312648+00:00", "trade", 6.06, 25.0]
["2026-09-09T14:48:31.312653+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.312863+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313040+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.313063+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313093+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313289+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313326+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313401+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313404+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.313414+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313476+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313597+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313630+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313727+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313734+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.313775+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.313880+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.313890+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.314269+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.314372+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.314389+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.314401+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.314408+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.314862+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.320252+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:31.324818+00:00", "trade", 6.065, 88.0]
["2026-09-09T14:48:31.325236+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.325364+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.325374+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.325614+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.325635+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.325637+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.325709+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.325709+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.325714+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.325716+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.325802+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.325991+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326036+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326077+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326174+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326181+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326342+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326453+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326482+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326503+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326538+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326621+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.326702+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.326974+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.327248+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.328015+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.330843+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.331216+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.331269+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.331293+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.331315+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.331439+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.331551+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.331652+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.331724+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.331725+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.331726+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.331745+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.331758+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.331765+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.331771+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.331775+00:00", "trade", 6.06, 110.0]
["2026-09-09T14:48:31.331806+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.331823+00:00", "trade", 6.06, 31.0]
["2026-09-09T14:48:31.331824+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.331831+00:00", "trade", 6.06, 24.0]
["2026-09-09T14:48:31.331877+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.331878+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.332059+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.332063+00:00", "trade", 6.06, 88.0]
["2026-09-09T14:48:31.332063+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.332072+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.332101+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.332287+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.336193+00:00", "trade", 6.06, 12.0]
["2026-09-09T14:48:31.336194+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:31.336195+00:00", "trade", 6.06, 74.0]
["2026-09-09T14:48:31.336334+00:00", "trade", 6.06, 90.0]
["2026-09-09T14:48:31.336571+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.336657+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.336754+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.336891+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.336895+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.337238+00:00", "trade", 6.06, 24.0]
["2026-09-09T14:48:31.337238+00:00", "trade", 6.06, 2.0]
["2026-09-09T14:48:31.337300+00:00", "trade", 6.06, 29.0]
["2026-09-09T14:48:31.337301+00:00", "trade", 6.06, 31.0]
["2026-09-09T14:48:31.337301+00:00", "trade", 6.06, 40.0]
["2026-09-09T14:48:31.337345+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.337365+00:00", "trade", 6.06, 19.0]
["2026-09-09T14:48:31.337372+00:00", "trade", 6.06, 15.0]
["2026-09-09T14:48:31.337376+00:00", "trade", 6.06, 31.0]
["2026-09-09T14:48:31.337376+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.337405+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.337408+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.337415+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.337438+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.337774+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.337794+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.337798+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.337894+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.337912+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.337939+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.337939+00:00", "trade", 6.06, 32.0]
["2026-09-09T14:48:31.337941+00:00", "trade", 6.06, 19.0]
["2026-09-09T14:48:31.337941+00:00", "trade", 6.06, 15.0]
["2026-09-09T14:48:31.337951+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.337976+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.338014+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.338113+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.338336+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.338362+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.338380+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.338394+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.338438+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.338438+00:00", "trade", 6.06, 32.0]
["2026-09-09T14:48:31.338439+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.338439+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.338447+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.338458+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.338463+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.338480+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.338501+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.338505+00:00", "trade", 6.06, 24.0]
["2026-09-09T14:48:31.338561+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.338563+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.338609+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.338642+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.338687+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.338781+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.338846+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.338847+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.338994+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339022+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.339060+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339080+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339115+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339209+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339243+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339261+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339362+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.339493+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339563+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.339717+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.340062+00:00", "trade", 6.06, 26.0]
["2026-09-09T14:48:31.340590+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.340725+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.340744+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:31.340755+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.340884+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.340906+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.341049+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.341079+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.341086+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.341237+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.341312+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.341374+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:31.341813+00:00", "trade", 6.06, 99.0]
["2026-09-09T14:48:31.341838+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.341856+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:31.341870+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.341928+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.341973+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.342081+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.342271+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.342328+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.342532+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.342734+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.343184+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.348570+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:31.348934+00:00", "trade", 6.06, 2.0]
["2026-09-09T14:48:31.349007+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.349377+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.349377+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.349392+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.349747+00:00", "trade", 6.06, 76.0]
["2026-09-09T14:48:31.349748+00:00", "trade", 6.06, 24.0]
["2026-09-09T14:48:31.349750+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.349856+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.349900+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.349954+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.349988+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.350038+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.350223+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.350234+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.350250+00:00", "trade", 6.06, 7.0]
["2026-09-09T14:48:31.350331+00:00", "trade", 6.06, 76.0]
["2026-09-09T14:48:31.350332+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.350346+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.350397+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.350413+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.350469+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.350639+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.350971+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.350991+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.352215+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.355994+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.356032+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.356040+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.356069+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.356574+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.356575+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.356594+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.356603+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.356658+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:31.356659+00:00", "trade", 6.055, 200.0]
["2026-09-09T14:48:31.356685+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.356686+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.356687+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.356688+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:31.356692+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.356752+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.356773+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.356988+00:00", "trade", 6.06, 71.0]
["2026-09-09T14:48:31.357011+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.357058+00:00", "trade", 6.06, 78.0]
["2026-09-09T14:48:31.357093+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.357119+00:00", "trade", 6.06, 110.0]
["2026-09-09T14:48:31.357170+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.357200+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.357209+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.357268+00:00", "trade", 6.06, 36.0]
["2026-09-09T14:48:31.357302+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.357315+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.357399+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.357413+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.357711+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.358007+00:00", "trade", 6.06, 29.0]
["2026-09-09T14:48:31.358009+00:00", "trade", 6.06, 29.0]
["2026-09-09T14:48:31.358011+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.358011+00:00", "trade", 6.06, 41.0]
["2026-09-09T14:48:31.358014+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.358023+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.358024+00:00", "trade", 6.06, 110.0]
["2026-09-09T14:48:31.358043+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.358069+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.358109+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.358338+00:00", "trade", 6.06, 290.0]
["2026-09-09T14:48:31.358394+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.358599+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.358671+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.358732+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.358802+00:00", "trade", 6.06, 5.0]
["2026-09-09T14:48:31.359985+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.360080+00:00", "trade", 6.06, 26.0]
["2026-09-09T14:48:31.360855+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.360856+00:00", "trade", 6.06, 26.0]
["2026-09-09T14:48:31.367984+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.369182+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.369843+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.369929+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.370296+00:00", "trade", 6.06, 102.0]
["2026-09-09T14:48:31.370296+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.370297+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.370298+00:00", "trade", 6.06, 78.0]
["2026-09-09T14:48:31.370300+00:00", "trade", 6.06, 20.0]
["2026-09-09T14:48:31.370470+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.370575+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.370634+00:00", "trade", 6.06, 80.0]
["2026-09-09T14:48:31.370663+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.370699+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.371005+00:00", "trade", 6.06, 22.0]
["2026-09-09T14:48:31.371009+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.371109+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.371143+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.371286+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.371300+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.371872+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.372134+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.372192+00:00", "trade", 6.06, 178.0]
["2026-09-09T14:48:31.372282+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.372320+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.372551+00:00", "trade", 6.0687, 1.0]
["2026-09-09T14:48:31.375085+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.375390+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.375487+00:00", "trade", 6.06, 29.0]
["2026-09-09T14:48:31.375552+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.375739+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.376144+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.376152+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.376192+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.376646+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.376653+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.376661+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.376673+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.376944+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.377412+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.377428+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.377881+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.377889+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.377889+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.377891+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.377892+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.377894+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.377896+00:00", "trade", 6.06, 99.0]
["2026-09-09T14:48:31.377896+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.377909+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.377926+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.377940+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378224+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.378245+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378281+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.378403+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378418+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378610+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378649+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378660+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378687+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.378690+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.378690+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378799+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.378864+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.379042+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.379043+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.379106+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.379129+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.379905+00:00", "trade", 6.06, 54.0]
["2026-09-09T14:48:31.380177+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:31.380227+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.380248+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.380267+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.380600+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.380732+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.380751+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.380938+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.381045+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.381061+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.381068+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.381155+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.381165+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.381185+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.381215+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.381217+00:00", "trade", 6.065, 125.0]
["2026-09-09T14:48:31.381426+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.381463+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.381730+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.381831+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.383729+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.383729+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.383731+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.383733+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.383733+00:00", "trade", 6.06, 99.0]
["2026-09-09T14:48:31.383742+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.384074+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.384080+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.384123+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.384128+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.384156+00:00", "trade", 6.06, 54.0]
["2026-09-09T14:48:31.384156+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.384400+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.384556+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.384850+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.385006+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.385066+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.385971+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.386423+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.388887+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.389214+00:00", "trade", 6.06, 46.0]
["2026-09-09T14:48:31.389249+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.389282+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.389723+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.389863+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.390121+00:00", "trade", 6.06, 54.0]
["2026-09-09T14:48:31.390121+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.390210+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.390316+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.390471+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.394264+00:00", "trade", 6.06, 46.0]
["2026-09-09T14:48:31.394278+00:00", "trade", 6.06, 8.0]
["2026-09-09T14:48:31.394281+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.394929+00:00", "trade", 6.0699, 3.0]
["2026-09-09T14:48:31.396205+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.396219+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.396243+00:00", "trade", 6.06, 54.0]
["2026-09-09T14:48:31.396243+00:00", "trade", 6.06, 46.0]
["2026-09-09T14:48:31.396468+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:31.396470+00:00", "trade", 6.06, 55.0]
["2026-09-09T14:48:31.396487+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.396494+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.396513+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.396528+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.396724+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.397094+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.397411+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.399191+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.399191+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.399194+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.399194+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:31.399195+00:00", "trade", 6.06, 56.0]
["2026-09-09T14:48:31.399197+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.399211+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.399218+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.399379+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.399456+00:00", "trade", 6.06, 46.0]
["2026-09-09T14:48:31.399507+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:31.399553+00:00", "trade", 6.06, 55.0]
["2026-09-09T14:48:31.399755+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.399930+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.401169+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.401374+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.401592+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.403565+00:00", "trade", 6.06, 101.0]
["2026-09-09T14:48:31.403565+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.403566+00:00", "trade", 6.06, 99.0]
["2026-09-09T14:48:31.403573+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.403884+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:31.403944+00:00", "trade", 6.06, 55.0]
["2026-09-09T14:48:31.403946+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.404283+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:31.407490+00:00", "trade", 6.06, 55.0]
["2026-09-09T14:48:31.407868+00:00", "trade", 6.06, 45.0]
["2026-09-09T14:48:31.407869+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.407871+00:00", "trade", 6.05, 40.0]
["2026-09-09T14:48:31.407872+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:31.407877+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.407878+00:00", "trade", 6.05, 38.0]
["2026-09-09T14:48:31.407878+00:00", "trade", 6.05, 276.0]
["2026-09-09T14:48:31.407910+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.407918+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.407925+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.407933+00:00", "trade", 6.05, 79.0]
["2026-09-09T14:48:31.408042+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408048+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408055+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408062+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408067+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.408068+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408068+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408072+00:00", "trade", 6.05, 1000.0]
["2026-09-09T14:48:31.408075+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408079+00:00", "trade", 6.05, 20.0]
["2026-09-09T14:48:31.408084+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.408088+00:00", "trade", 6.05, 80.0]
["2026-09-09T14:48:31.408089+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408153+00:00", "trade", 6.06, 55.0]
["2026-09-09T14:48:31.408174+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408193+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408247+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408332+00:00", "trade", 6.06, 137.0]
["2026-09-09T14:48:31.408413+00:00", "trade", 6.06, 138.0]
["2026-09-09T14:48:31.408597+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.408605+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.409407+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:31.409415+00:00", "trade", 6.05, 45.0]
["2026-09-09T14:48:31.409417+00:00", "trade", 6.05, 55.0]
["2026-09-09T14:48:31.409434+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.409469+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.409512+00:00", "trade", 6.055, 50.0]
["2026-09-09T14:48:31.411203+00:00", "trade", 6.05, 20.0]
["2026-09-09T14:48:31.414525+00:00", "trade", 6.073, 10.0]
["2026-09-09T14:48:31.414627+00:00", "trade", 6.072, 47.0]
["2026-09-09T14:48:31.414647+00:00", "trade", 6.072, 53.0]
["2026-09-09T14:48:31.414922+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.415326+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.415356+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.418484+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.418581+00:00", "trade", 6.05, 45.0]
["2026-09-09T14:48:31.418582+00:00", "trade", 6.05, 55.0]
["2026-09-09T14:48:31.419126+00:00", "trade", 6.05, 138.0]
["2026-09-09T14:48:31.419127+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.419136+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.419140+00:00", "trade", 6.05, 137.0]
["2026-09-09T14:48:31.419141+00:00", "trade", 6.05, 25.0]
["2026-09-09T14:48:31.419144+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.419152+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.419161+00:00", "trade", 6.05, 75.0]
["2026-09-09T14:48:31.419183+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.419237+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.419358+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.419550+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.419606+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:31.419606+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.419607+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.419607+00:00", "trade", 6.05, 99.0]
["2026-09-09T14:48:31.419638+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.419649+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:31.419659+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.419669+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.419698+00:00", "trade", 6.05, 14.0]
["2026-09-09T14:48:31.419700+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.419731+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.419748+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.419790+00:00", "trade", 6.05, 19.0]
["2026-09-09T14:48:31.419795+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.419802+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.420029+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.420029+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.420030+00:00", "trade", 6.05, 31.0]
["2026-09-09T14:48:31.420030+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.420100+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.420128+00:00", "trade", 6.05, 95.0]
["2026-09-09T14:48:31.420217+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.420219+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.420219+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.420320+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.420328+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.420335+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.420468+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.420501+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.421027+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.421517+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.421975+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.422030+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.422480+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.422953+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.422957+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.424670+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.424951+00:00", "trade", 6.04, 30.0]
["2026-09-09T14:48:31.424982+00:00", "trade", 6.055, 125.0]
["2026-09-09T14:48:31.427328+00:00", "trade", 6.05, 5.0]
["2026-09-09T14:48:31.427330+00:00", "trade", 6.05, 31.0]
["2026-09-09T14:48:31.427330+00:00", "trade", 6.05, 19.0]
["2026-09-09T14:48:31.427388+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.427417+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.427418+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.427420+00:00", "trade", 6.04, 111.0]
["2026-09-09T14:48:31.427420+00:00", "trade", 6.04, 82.0]
["2026-09-09T14:48:31.427421+00:00", "trade", 6.04, 70.0]
["2026-09-09T14:48:31.427425+00:00", "trade", 6.04, 40.0]
["2026-09-09T14:48:31.427428+00:00", "trade", 6.04, 97.0]
["2026-09-09T14:48:31.427432+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.427446+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.427475+00:00", "trade", 6.04, 3.0]
["2026-09-09T14:48:31.427561+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.427614+00:00", "trade", 6.04, 10.0]
["2026-09-09T14:48:31.427619+00:00", "trade", 6.04, 20.0]
["2026-09-09T14:48:31.427686+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.427688+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.427842+00:00", "trade", 6.045, 73.0]
["2026-09-09T14:48:31.427951+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.428017+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.428035+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.428134+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.428489+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.428700+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.428701+00:00", "trade", 6.04, 49.0]
["2026-09-09T14:48:31.429083+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.429083+00:00", "trade", 6.04, 150.0]
["2026-09-09T14:48:31.429085+00:00", "trade", 6.04, 9.0]
["2026-09-09T14:48:31.429085+00:00", "trade", 6.04, 1.0]
["2026-09-09T14:48:31.429089+00:00", "trade", 6.04, 40.0]
["2026-09-09T14:48:31.429386+00:00", "trade", 6.045, 27.0]
["2026-09-09T14:48:31.429390+00:00", "trade", 6.04, 73.0]
["2026-09-09T14:48:31.429571+00:00", "trade", 6.0412, 100.0]
["2026-09-09T14:48:31.429593+00:00", "trade", 6.04, 1.0]
["2026-09-09T14:48:31.429949+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.430316+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.431252+00:00", "trade", 6.04, 51.0]
["2026-09-09T14:48:31.431253+00:00", "trade", 6.04, 149.0]
["2026-09-09T14:48:31.431488+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.433605+00:00", "trade", 6.072, 52.0]
["2026-09-09T14:48:31.433750+00:00", "trade", 6.072, 200.0]
["2026-09-09T14:48:31.441055+00:00", "trade", 6.04, 51.0]
["2026-09-09T14:48:31.441419+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.441776+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.441776+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.441785+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.441789+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.441837+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.441858+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.441858+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.441859+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.441884+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.441928+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.441931+00:00", "trade", 6.04, 60.0]
["2026-09-09T14:48:31.441960+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.442003+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.442003+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.442005+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.442071+00:00", "trade", 6.045, 40.0]
["2026-09-09T14:48:31.442210+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.442281+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.442305+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.442715+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.442814+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.447822+00:00", "trade", 6.045, 80.0]
["2026-09-09T14:48:31.448134+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.448137+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.448424+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.448429+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.448434+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.448619+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.448619+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.449085+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.449087+00:00", "trade", 6.04, 200.0]
["2026-09-09T14:48:31.449090+00:00", "trade", 6.05, 38.0]
["2026-09-09T14:48:31.449090+00:00", "trade", 6.05, 14.0]
["2026-09-09T14:48:31.449093+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449093+00:00", "trade", 6.05, 136.0]
["2026-09-09T14:48:31.449133+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449140+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449148+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449154+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449168+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449174+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449177+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.449179+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449179+00:00", "trade", 6.05, 84.0]
["2026-09-09T14:48:31.449179+00:00", "trade", 6.05, 81.0]
["2026-09-09T14:48:31.449180+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449187+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449194+00:00", "trade", 6.05, 25.0]
["2026-09-09T14:48:31.449194+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449198+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.449200+00:00", "trade", 6.045, 1.0]
["2026-09-09T14:48:31.449204+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449213+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.449214+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449221+00:00", "trade", 6.05, 14.0]
["2026-09-09T14:48:31.449222+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449229+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449236+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449243+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449259+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449272+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.449284+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449286+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.449286+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:48:31.449286+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.449286+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449288+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449288+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449288+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449294+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:31.449294+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:31.449319+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449337+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449351+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449356+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449364+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449369+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449378+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449385+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449391+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.449393+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449401+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449413+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449415+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449421+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449444+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449446+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449450+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449472+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449479+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449486+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449542+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449552+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449553+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.449553+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449587+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449647+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449649+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449649+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.449649+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449665+00:00", "trade", 6.05, 89.0]
["2026-09-09T14:48:31.449674+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449675+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.449694+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.449739+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.449789+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.449789+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.449790+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.449795+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.449826+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.449845+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.449868+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.450074+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.450282+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:48:31.451066+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.451167+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.451850+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.452489+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:31.452945+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:31.454516+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.454517+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.454518+00:00", "trade", 6.05, 75.0]
["2026-09-09T14:48:31.454520+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.454521+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.454524+00:00", "trade", 6.05, 125.0]
["2026-09-09T14:48:31.454530+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.454536+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.454543+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.454577+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.454916+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.454943+00:00", "trade", 6.05, 19.0]
["2026-09-09T14:48:31.454950+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.455047+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.455100+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.455107+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.455123+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.455226+00:00", "trade", 6.05, 75.0]
["2026-09-09T14:48:31.455255+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.455315+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.455486+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.455524+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.455593+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.455795+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.456064+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.456075+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.456097+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.456110+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.456125+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.456535+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.456614+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.456614+00:00", "trade", 6.05, 89.0]
["2026-09-09T14:48:31.457122+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.457124+00:00", "trade", 6.05, 23.0]
["2026-09-09T14:48:31.457701+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.457701+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.458070+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.458379+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.458397+00:00", "trade", 6.05, 14.0]
["2026-09-09T14:48:31.458400+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.458404+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.458435+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.458441+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.458448+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.458661+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.458661+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.458662+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.458663+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.458710+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.458769+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.458818+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.458852+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.458853+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.458867+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.458875+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.458875+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.458961+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.458978+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.458994+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.459152+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:48:31.459261+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.459319+00:00", "trade", 6.05, 84.0]
["2026-09-09T14:48:31.459367+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.467581+00:00", "trade", 6.04, 14787.0]
["2026-09-09T14:48:31.467629+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:31.467629+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.467631+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.467632+00:00", "trade", 6.05, 68.0]
["2026-09-09T14:48:31.467635+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.467636+00:00", "trade", 6.05, 38.0]
["2026-09-09T14:48:31.467664+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.467671+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.467677+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.467691+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.467705+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:31.467719+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.467725+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.467731+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.467758+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.467765+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.467893+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:31.467928+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.467932+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:48:31.467959+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468087+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468159+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468220+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:31.468234+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468260+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468269+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468287+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.468288+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.468309+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468316+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468323+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468327+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468350+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468357+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468363+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468375+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468376+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.468376+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.468377+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.468377+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468378+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.468379+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.468388+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.468389+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468391+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.468393+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.468399+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.468406+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.468412+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.468419+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.468439+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.468444+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.468521+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.468593+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.468595+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.468715+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.468845+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.468889+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.468901+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.469043+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:31.469076+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.469141+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.469325+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.469535+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.469635+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.469644+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.469764+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.469777+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.469825+00:00", "trade", 6.062, 16.0]
["2026-09-09T14:48:31.469945+00:00", "trade", 6.062, 200.0]
["2026-09-09T14:48:31.469970+00:00", "trade", 6.062, 10.0]
["2026-09-09T14:48:31.470114+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.470130+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.470572+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.470602+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.470620+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.471053+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.471353+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.471887+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.478441+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.478478+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.478879+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.479066+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.479113+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.479329+00:00", "trade", 6.065, 125.0]
["2026-09-09T14:48:31.479691+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.487162+00:00", "trade", 6.062, 300.0]
["2026-09-09T14:48:31.489612+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:31.497070+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497071+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497072+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:31.497073+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:31.497132+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.497132+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497138+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497143+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497143+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.497144+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497147+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497152+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.497154+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:31.497154+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497160+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497174+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497181+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497187+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497194+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497201+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497208+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497215+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497230+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:31.497236+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.497239+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.497246+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497246+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:31.497251+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.497368+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497416+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497423+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497467+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:31.497468+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.497523+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:31.497570+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.497571+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:31.497571+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.497578+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.497585+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.497591+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.497648+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.497649+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.497978+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.498198+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.506770+00:00", "trade", 6.062, 300.0]
["2026-09-09T14:48:31.506880+00:00", "trade", 6.062, 100.0]
["2026-09-09T14:48:31.507107+00:00", "trade", 6.062, 300.0]
["2026-09-09T14:48:31.533356+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.533381+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.539292+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.539673+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.540172+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.540237+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.540311+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.540628+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.543352+00:00", "trade", 6.052, 200.0]
["2026-09-09T14:48:31.567996+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.568025+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.578182+00:00", "trade", 6.053, 65.0]
["2026-09-09T14:48:31.589450+00:00", "trade", 6.0501, 17.0]
["2026-09-09T14:48:31.595213+00:00", "trade", 6.055, 300.0]
["2026-09-09T14:48:31.602825+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.603519+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:31.603985+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:31.644671+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:31.645092+00:00", "trade", 6.055, 200.0]
["2026-09-09T14:48:31.645389+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.645494+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.646007+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.646044+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.646383+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.646922+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.646938+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.700953+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.701461+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.701468+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.701843+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.701885+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:31.701949+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.702447+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.807226+00:00", "trade", 6.0699, 1.0]
["2026-09-09T14:48:31.811615+00:00", "trade", 6.055, 1500.0]
["2026-09-09T14:48:31.812678+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.844628+00:00", "trade", 6.0587, 1.0]
["2026-09-09T14:48:31.864926+00:00", "trade", 6.0503, 2.0]
["2026-09-09T14:48:31.876187+00:00", "trade", 6.059, 500.0]
["2026-09-09T14:48:31.876737+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.877250+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:31.877695+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.001607+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.009963+00:00", "trade", 6.0501, 304.0]
["2026-09-09T14:48:32.013604+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.014088+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.014113+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.031484+00:00", "trade", 6.0513, 17.0]
["2026-09-09T14:48:32.116967+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.426473+00:00", "trade", 6.055, 7500.0]
["2026-09-09T14:48:32.427551+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429125+00:00", "trade", 6.055, 300.0]
["2026-09-09T14:48:32.429137+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429197+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429197+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429198+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429199+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:32.429201+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:32.429204+00:00", "trade", 6.06, 50.0]
["2026-09-09T14:48:32.429204+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429205+00:00", "trade", 6.06, 600.0]
["2026-09-09T14:48:32.429225+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429241+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429245+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429248+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429249+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:32.429249+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429252+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:32.429252+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429253+00:00", "trade", 6.06, 20.0]
["2026-09-09T14:48:32.429263+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429267+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429267+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:32.429274+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429287+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429328+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429349+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429349+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:32.429492+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429499+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429503+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429516+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429529+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429534+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429559+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429620+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429621+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:32.429624+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429628+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429628+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:32.429628+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:32.429630+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429632+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429635+00:00", "trade", 6.06, 305.0]
["2026-09-09T14:48:32.429717+00:00", "trade", 6.06, 95.0]
["2026-09-09T14:48:32.429717+00:00", "trade", 6.06, 5.0]
["2026-09-09T14:48:32.429718+00:00", "trade", 6.06, 400.0]
["2026-09-09T14:48:32.429727+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429737+00:00", "trade", 6.06, 400.0]
["2026-09-09T14:48:32.429738+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429742+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429749+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429767+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429770+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429783+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:32.429792+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:32.429795+00:00", "trade", 6.06, 400.0]
["2026-09-09T14:48:32.429796+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429801+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.429810+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.429813+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429836+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429860+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.429980+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.430005+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:32.430021+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.430040+00:00", "trade", 6.06, 500.0]
["2026-09-09T14:48:32.430082+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.430177+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.430184+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.430213+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.430383+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.431214+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.431595+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.431609+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.432589+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.433357+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.433555+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.433580+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.433964+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.434106+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.435183+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.436976+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.437661+00:00", "trade", 6.0519, 2000.0]
["2026-09-09T14:48:32.451619+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:32.471928+00:00", "trade", 6.055, 1.0]
["2026-09-09T14:48:32.471980+00:00", "trade", 6.055, 1.0]
["2026-09-09T14:48:32.487790+00:00", "trade", 6.055, 50.0]
["2026-09-09T14:48:32.488619+00:00", "trade", 6.0502, 50.0]
["2026-09-09T14:48:32.496629+00:00", "trade", 6.06, 63.0]
["2026-09-09T14:48:32.497200+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497201+00:00", "trade", 6.06, 700.0]
["2026-09-09T14:48:32.497202+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:32.497203+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.497204+00:00", "trade", 6.06, 814.0]
["2026-09-09T14:48:32.497221+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497225+00:00", "trade", 6.06, 250.0]
["2026-09-09T14:48:32.497226+00:00", "trade", 6.06, 450.0]
["2026-09-09T14:48:32.497228+00:00", "trade", 6.06, 364.0]
["2026-09-09T14:48:32.497234+00:00", "trade", 6.06, 700.0]
["2026-09-09T14:48:32.497236+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497250+00:00", "trade", 6.06, 263.0]
["2026-09-09T14:48:32.497257+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497258+00:00", "trade", 6.06, 437.0]
["2026-09-09T14:48:32.497260+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.497261+00:00", "trade", 6.06, 163.0]
["2026-09-09T14:48:32.497266+00:00", "trade", 6.06, 559.0]
["2026-09-09T14:48:32.497271+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497278+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497284+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497292+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497298+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497306+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.497306+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497313+00:00", "trade", 6.06, 93.0]
["2026-09-09T14:48:32.497314+00:00", "trade", 6.06, 3.0]
["2026-09-09T14:48:32.497320+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497334+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.497340+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497346+00:00", "trade", 6.06, 96.0]
["2026-09-09T14:48:32.497347+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.497354+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:32.497354+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.497366+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.497367+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:32.497367+00:00", "trade", 6.06, 400.0]
["2026-09-09T14:48:32.497368+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.497368+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.497370+00:00", "trade", 6.06, 150.0]
["2026-09-09T14:48:32.497418+00:00", "trade", 6.06, 96.0]
["2026-09-09T14:48:32.497423+00:00", "trade", 6.06, 374.0]
["2026-09-09T14:48:32.497428+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.497451+00:00", "trade", 6.06, 96.0]
["2026-09-09T14:48:32.497460+00:00", "trade", 6.06, 62.0]
["2026-09-09T14:48:32.497471+00:00", "trade", 6.06, 26.0]
["2026-09-09T14:48:32.497471+00:00", "trade", 6.06, 400.0]
["2026-09-09T14:48:32.497472+00:00", "trade", 6.06, 85.0]
["2026-09-09T14:48:32.497480+00:00", "trade", 6.06, 15.0]
["2026-09-09T14:48:32.497480+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.497505+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.497506+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497507+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497530+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497543+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497553+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.497728+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497765+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497776+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497830+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497871+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.497944+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.498014+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.498372+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.498391+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.502658+00:00", "trade", 6.055, 300.0]
["2026-09-09T14:48:32.503669+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.503923+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.505194+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.505219+00:00", "trade", 6.06, 10.0]
["2026-09-09T14:48:32.505223+00:00", "trade", 6.06, 19.0]
["2026-09-09T14:48:32.505225+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.505228+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.505414+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.505662+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.505995+00:00", "trade", 6.06, 44.0]
["2026-09-09T14:48:32.505995+00:00", "trade", 6.06, 27.0]
["2026-09-09T14:48:32.506000+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.506098+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.506498+00:00", "trade", 6.0688, 100.0]
["2026-09-09T14:48:32.509565+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.509590+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.509649+00:00", "trade", 6.06, 173.0]
["2026-09-09T14:48:32.509649+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.509650+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.509652+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:32.509653+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.509656+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.509662+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.509669+00:00", "quote", 6.05, 6.07]
["2026-09-09T14:48:32.509677+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.509683+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.509713+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.509906+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.509991+00:00", "trade", 6.06, 16.0]
["2026-09-09T14:48:32.510001+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.510098+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.510225+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.510412+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.510437+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.510444+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.510586+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.510611+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.510915+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.520466+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.525282+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:32.525284+00:00", "trade", 6.06, 36.0]
["2026-09-09T14:48:32.525321+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.525329+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.525355+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:32.525379+00:00", "trade", 6.06, 11.0]
["2026-09-09T14:48:32.525380+00:00", "trade", 6.06, 19.0]
["2026-09-09T14:48:32.525408+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.525415+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.525422+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.525471+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:32.525478+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.525796+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.525832+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.525905+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.526003+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.526013+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.526354+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.548351+00:00", "trade", 6.065, 15.0]
["2026-09-09T14:48:32.549581+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.549584+00:00", "trade", 6.055, 200.0]
["2026-09-09T14:48:32.550409+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.592888+00:00", "trade", 6.065, 5.0]
["2026-09-09T14:48:32.594290+00:00", "trade", 6.065, 200.0]
["2026-09-09T14:48:32.594464+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.604419+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.604870+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.605313+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.625413+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:32.681844+00:00", "trade", 6.0613, 60.0]
["2026-09-09T14:48:32.687784+00:00", "trade", 6.065, 1.0]
["2026-09-09T14:48:32.838350+00:00", "trade", 6.065, 500.0]
["2026-09-09T14:48:32.863196+00:00", "trade", 6.0687, 5.0]
["2026-09-09T14:48:32.867894+00:00", "trade", 6.0613, 9.0]
["2026-09-09T14:48:32.906575+00:00", "trade", 6.0688, 100.0]
["2026-09-09T14:48:32.984715+00:00", "trade", 6.065, 10.0]
["2026-09-09T14:48:33.014900+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.014928+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.015575+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.015616+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.116929+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.116956+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.152506+00:00", "trade", 6.0613, 84.0]
["2026-09-09T14:48:33.159023+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.161860+00:00", "trade", 6.0601, 100.0]
["2026-09-09T14:48:33.307565+00:00", "trade", 6.0625, 300.0]
["2026-09-09T14:48:33.321698+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:33.333762+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:33.481774+00:00", "trade", 6.065, 25.0]
["2026-09-09T14:48:33.490375+00:00", "trade", 6.06, 32.0]
["2026-09-09T14:48:33.490795+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.541955+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:33.565368+00:00", "trade", 6.06, 290.0]
["2026-09-09T14:48:33.619647+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.619673+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.620245+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:33.720799+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:33.898743+00:00", "trade", 6.065, 60.0]
["2026-09-09T14:48:33.936495+00:00", "trade", 6.0603, 11.0]
["2026-09-09T14:48:33.999507+00:00", "trade", 6.0699, 100.0]
["2026-09-09T14:48:34.014816+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.114294+00:00", "trade", 6.0602, 100.0]
["2026-09-09T14:48:34.196648+00:00", "trade", 6.07, 72.0]
["2026-09-09T14:48:34.224995+00:00", "trade", 6.0687, 78.0]
["2026-09-09T14:48:34.341246+00:00", "trade", 6.065, 2.0]
["2026-09-09T14:48:34.418455+00:00", "trade", 6.0612, 100.0]
["2026-09-09T14:48:34.457763+00:00", "trade", 6.065, 40.0]
["2026-09-09T14:48:34.470752+00:00", "trade", 6.0687, 50.0]
["2026-09-09T14:48:34.471033+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.471059+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.471067+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.490417+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.490787+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:34.490851+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.490953+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.510637+00:00", "trade", 6.065, 5.0]
["2026-09-09T14:48:34.529171+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:34.553000+00:00", "trade", 6.06, 187.0]
["2026-09-09T14:48:34.698497+00:00", "trade", 6.0602, 236.0]
["2026-09-09T14:48:34.753227+00:00", "trade", 6.0651, 36.0]
["2026-09-09T14:48:34.809804+00:00", "trade", 6.0601, 17.0]
["2026-09-09T14:48:34.818411+00:00", "trade", 6.0613, 10.0]
["2026-09-09T14:48:34.868952+00:00", "trade", 6.069, 500.0]
["2026-09-09T14:48:34.870093+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.937453+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.937478+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.937485+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.937495+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.937882+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:34.938011+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.078122+00:00", "trade", 6.0601, 2.0]
["2026-09-09T14:48:35.078799+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.079135+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.081241+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:35.103775+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:35.103941+00:00", "trade", 6.07, 38.0]
["2026-09-09T14:48:35.103942+00:00", "trade", 6.07, 200.0]
["2026-09-09T14:48:35.103943+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:35.103945+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:35.103949+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.103963+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.103969+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.103983+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.103990+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.104004+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.104010+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.104017+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:35.104030+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:35.104037+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:35.104043+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:35.104057+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:35.104226+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:35.104237+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:35.104266+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:35.104376+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104431+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104438+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104445+00:00", "trade", 6.08, 60.0]
["2026-09-09T14:48:35.104450+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104461+00:00", "trade", 6.08, 44.0]
["2026-09-09T14:48:35.104461+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104462+00:00", "trade", 6.08, 14.0]
["2026-09-09T14:48:35.104465+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104497+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104504+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104518+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104521+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104525+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104532+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104540+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104547+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104548+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:35.104549+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:35.104554+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104560+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104567+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104587+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104614+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104630+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:35.104669+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104726+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104727+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:35.104729+00:00", "trade", 6.08, 13.0]
["2026-09-09T14:48:35.104729+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104731+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104733+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104734+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104744+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:35.104745+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104751+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:35.104761+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:35.104768+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:35.104781+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:35.104788+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:35.104795+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:35.104823+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.104872+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:35.105011+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105017+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105043+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105093+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:35.105143+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105186+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:35.105254+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105293+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105500+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105507+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105748+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105787+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.105851+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.107201+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:35.107960+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.110255+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.110282+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.110530+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.110939+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.110965+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.111494+00:00", "trade", 6.085, 200.0]
["2026-09-09T14:48:35.112951+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:35.113039+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:35.113376+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:35.117976+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.117977+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:35.117978+00:00", "trade", 6.09, 1.0]
["2026-09-09T14:48:35.117979+00:00", "trade", 6.09, 300.0]
["2026-09-09T14:48:35.117981+00:00", "trade", 6.09, 50.0]
["2026-09-09T14:48:35.117993+00:00", "trade", 6.09, 250.0]
["2026-09-09T14:48:35.118001+00:00", "trade", 6.09, 50.0]
["2026-09-09T14:48:35.118019+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.118033+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.118047+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.118060+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.118067+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.118074+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:35.118081+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118091+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:35.118094+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118097+00:00", "trade", 6.09, 62.0]
["2026-09-09T14:48:35.118097+00:00", "trade", 6.09, 90.0]
["2026-09-09T14:48:35.118097+00:00", "trade", 6.09, 20.0]
["2026-09-09T14:48:35.118104+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:35.118109+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118111+00:00", "trade", 6.09, 10.0]
["2026-09-09T14:48:35.118123+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118130+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118137+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118143+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118145+00:00", "trade", 6.09, 10.0]
["2026-09-09T14:48:35.118146+00:00", "trade", 6.09, 151.0]
["2026-09-09T14:48:35.118147+00:00", "trade", 6.09, 14.0]
["2026-09-09T14:48:35.118147+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:35.118148+00:00", "trade", 6.09, 25.0]
["2026-09-09T14:48:35.118148+00:00", "trade", 6.09, 20.0]
["2026-09-09T14:48:35.118148+00:00", "trade", 6.09, 82.0]
["2026-09-09T14:48:35.118150+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118153+00:00", "trade", 6.09, 60.0]
["2026-09-09T14:48:35.118156+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:35.118184+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118214+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118224+00:00", "trade", 6.09, 1.0]
["2026-09-09T14:48:35.118224+00:00", "trade", 6.09, 9.0]
["2026-09-09T14:48:35.118286+00:00", "trade", 6.1, 24.0]
["2026-09-09T14:48:35.118287+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.118288+00:00", "trade", 6.1, 4.0]
["2026-09-09T14:48:35.118290+00:00", "trade", 6.1, 163.0]
["2026-09-09T14:48:35.118309+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.118321+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118326+00:00", "trade", 6.1, 184.0]
["2026-09-09T14:48:35.118326+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.118335+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118342+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118356+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118393+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118401+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118408+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118421+00:00", "trade", 6.1, 20.0]
["2026-09-09T14:48:35.118424+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118425+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.118434+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.118463+00:00", "trade", 6.1, 1.0]
["2026-09-09T14:48:35.118513+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.118532+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.118539+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.118546+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.118552+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.118584+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.118587+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.118587+00:00", "trade", 6.1, 12.0]
["2026-09-09T14:48:35.118587+00:00", "trade", 6.1, 81.0]
["2026-09-09T14:48:35.118587+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.118591+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.118596+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.118621+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.118644+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.118731+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119109+00:00", "trade", 6.11, 407.0]
["2026-09-09T14:48:35.119109+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119111+00:00", "trade", 6.11, 14.0]
["2026-09-09T14:48:35.119117+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119135+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119136+00:00", "trade", 6.11, 1079.0]
["2026-09-09T14:48:35.119143+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119150+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119156+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119163+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119169+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119184+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119190+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119197+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119198+00:00", "trade", 6.11, 2.0]
["2026-09-09T14:48:35.119200+00:00", "trade", 6.11, 4.0]
["2026-09-09T14:48:35.119200+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.119201+00:00", "trade", 6.11, 200.0]
["2026-09-09T14:48:35.119201+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.119324+00:00", "quote", 6.1, 6.12]
["2026-09-09T14:48:35.119392+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119406+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119426+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119540+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119668+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119691+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119700+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119706+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119720+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119720+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119751+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.119751+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.119752+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.119753+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.119767+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119776+00:00", "trade", 6.12, 200.0]
["2026-09-09T14:48:35.119776+00:00", "trade", 6.12, 11.0]
["2026-09-09T14:48:35.119788+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.119867+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119872+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119947+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119952+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.119984+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.119987+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120220+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120246+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120302+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120437+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.120437+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120439+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.120673+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120748+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120778+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120807+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120821+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120825+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.120973+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.121122+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.121130+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.121176+00:00", "trade", 6.115, 25.0]
["2026-09-09T14:48:35.121344+00:00", "trade", 6.115, 25.0]
["2026-09-09T14:48:35.121694+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.122073+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.122100+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.129883+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.129907+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.130650+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137003+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.137004+00:00", "trade", 6.12, 5.0]
["2026-09-09T14:48:35.137005+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137029+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137036+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137044+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137050+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137057+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137064+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137070+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137097+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.137098+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137098+00:00", "trade", 6.12, 20.0]
["2026-09-09T14:48:35.137100+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137111+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137204+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.137205+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137206+00:00", "trade", 6.12, 200.0]
["2026-09-09T14:48:35.137359+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137382+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137382+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137383+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137385+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137386+00:00", "trade", 6.12, 30.0]
["2026-09-09T14:48:35.137389+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137390+00:00", "trade", 6.12, 14.0]
["2026-09-09T14:48:35.137396+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137423+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137439+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137446+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137454+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137469+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137496+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137497+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137498+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137499+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137503+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137510+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137524+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137606+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137622+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137623+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137668+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137693+00:00", "trade", 6.12, 100.0]
["2026-09-09T14:48:35.137694+00:00", "trade", 6.12, 1.0]
["2026-09-09T14:48:35.137695+00:00", "trade", 6.12, 14.0]
["2026-09-09T14:48:35.137699+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137714+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137721+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137728+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137735+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137742+00:00", "quote", 6.11, 6.13]
["2026-09-09T14:48:35.137745+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137748+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137755+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137761+00:00", "quote", 6.12, 6.13]
["2026-09-09T14:48:35.137768+00:00", "quote", 6.12, 6.12]
["2026-09-09T14:48:35.137775+00:00", "quote", 6.12, 6.12]
["2026-09-09T14:48:35.137813+00:00", "quote", 6.12, 6.12]
["2026-09-09T14:48:35.137844+00:00", "trade", 6.12, 30.0]
["2026-09-09T14:48:35.137845+00:00", "trade", 6.12, 11.0]
["2026-09-09T14:48:35.137852+00:00", "trade", 6.12, 38.0]
["2026-09-09T14:48:35.137853+00:00", "trade", 6.12, 11.0]
["2026-09-09T14:48:35.137981+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.137988+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.138018+00:00", "trade", 6.0978, 20.0]
["2026-09-09T14:48:35.138024+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.138767+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.139811+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.141409+00:00", "trade", 6.11, 250.0]
["2026-09-09T14:48:35.141416+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.147113+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.147116+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147116+00:00", "trade", 6.11, 34.0]
["2026-09-09T14:48:35.147117+00:00", "trade", 6.11, 200.0]
["2026-09-09T14:48:35.147117+00:00", "trade", 6.11, 14.0]
["2026-09-09T14:48:35.147126+00:00", "trade", 6.11, 200.0]
["2026-09-09T14:48:35.147126+00:00", "trade", 6.11, 125.0]
["2026-09-09T14:48:35.147128+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.147142+00:00", "quote", 6.1, 6.12]
["2026-09-09T14:48:35.147149+00:00", "quote", 6.1, 6.12]
["2026-09-09T14:48:35.147155+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147161+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147168+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147174+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147181+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147188+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147351+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147358+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147368+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147387+00:00", "trade", 6.11, 16.0]
["2026-09-09T14:48:35.147388+00:00", "trade", 6.11, 16.0]
["2026-09-09T14:48:35.147505+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147506+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.147507+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147508+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147510+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147512+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147513+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147515+00:00", "trade", 6.11, 55.0]
["2026-09-09T14:48:35.147519+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147536+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147539+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147553+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147632+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.147634+00:00", "trade", 6.11, 55.0]
["2026-09-09T14:48:35.147645+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147652+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.147655+00:00", "trade", 6.11, 11.0]
["2026-09-09T14:48:35.147655+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147657+00:00", "trade", 6.11, 11.0]
["2026-09-09T14:48:35.147661+00:00", "trade", 6.11, 40.0]
["2026-09-09T14:48:35.147693+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147697+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147707+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147715+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147721+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.147725+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147726+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147727+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.147728+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147731+00:00", "trade", 6.11, 25.0]
["2026-09-09T14:48:35.147734+00:00", "trade", 6.11, 200.0]
["2026-09-09T14:48:35.147738+00:00", "trade", 6.11, 15.0]
["2026-09-09T14:48:35.147740+00:00", "trade", 6.11, 20.0]
["2026-09-09T14:48:35.147740+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147753+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.147753+00:00", "trade", 6.11, 48.0]
["2026-09-09T14:48:35.147812+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147833+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.147833+00:00", "trade", 6.11, 28.0]
["2026-09-09T14:48:35.147933+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.147933+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147933+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147933+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147934+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.147934+00:00", "trade", 6.11, 82.0]
["2026-09-09T14:48:35.147979+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147987+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.147998+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.148010+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.148018+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.148018+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.148018+00:00", "trade", 6.11, 24.0]
["2026-09-09T14:48:35.148019+00:00", "trade", 6.11, 10.0]
["2026-09-09T14:48:35.148019+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.148023+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.148026+00:00", "trade", 6.11, 10.0]
["2026-09-09T14:48:35.148028+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.148049+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.148056+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.148074+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.148080+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.148095+00:00", "trade", 6.11, 90.0]
["2026-09-09T14:48:35.148100+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.148137+00:00", "quote", 6.1, 6.12]
["2026-09-09T14:48:35.148199+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.148226+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.148248+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.148273+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.148295+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.148358+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.148503+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.148510+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.148599+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.148708+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.148792+00:00", "trade", 6.11, 63.0]
["2026-09-09T14:48:35.148796+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.148831+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.149080+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.149193+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.149237+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.149529+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.157188+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.157530+00:00", "trade", 6.1113, 15.0]
["2026-09-09T14:48:35.169781+00:00", "trade", 6.115, 200.0]
["2026-09-09T14:48:35.169832+00:00", "trade", 6.115, 300.0]
["2026-09-09T14:48:35.169855+00:00", "trade", 6.115, 200.0]
["2026-09-09T14:48:35.170611+00:00", "trade", 6.115, 200.0]
["2026-09-09T14:48:35.172116+00:00", "trade", 6.115, 200.0]
["2026-09-09T14:48:35.179639+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.180170+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.180484+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.180692+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.205628+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.226812+00:00", "trade", 6.1117, 62.0]
["2026-09-09T14:48:35.226829+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227282+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227311+00:00", "trade", 6.11, 74.0]
["2026-09-09T14:48:35.227338+00:00", "trade", 6.11, 26.0]
["2026-09-09T14:48:35.227338+00:00", "trade", 6.11, 55.0]
["2026-09-09T14:48:35.227338+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.227339+00:00", "trade", 6.11, 34.0]
["2026-09-09T14:48:35.227342+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227348+00:00", "trade", 6.11, 300.0]
["2026-09-09T14:48:35.227348+00:00", "trade", 6.11, 14.0]
["2026-09-09T14:48:35.227395+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227396+00:00", "trade", 6.11, 10.0]
["2026-09-09T14:48:35.227396+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227403+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227410+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227438+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227460+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.227466+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227473+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227475+00:00", "trade", 6.11, 32.0]
["2026-09-09T14:48:35.227475+00:00", "trade", 6.11, 10.0]
["2026-09-09T14:48:35.227475+00:00", "trade", 6.11, 10.0]
["2026-09-09T14:48:35.227479+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227483+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.227500+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227502+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227514+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227527+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227535+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227644+00:00", "trade", 6.11, 11.0]
["2026-09-09T14:48:35.227644+00:00", "trade", 6.11, 1.0]
["2026-09-09T14:48:35.227645+00:00", "trade", 6.11, 23.0]
["2026-09-09T14:48:35.227646+00:00", "trade", 6.11, 300.0]
["2026-09-09T14:48:35.227647+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.227663+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.227713+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.227768+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.227907+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.228463+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.228589+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.228644+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.229055+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.229405+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.233164+00:00", "trade", 6.1051, 1.0]
["2026-09-09T14:48:35.235440+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.244841+00:00", "trade", 6.11, 1.0]
["2026-09-09T14:48:35.249048+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.249060+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.249556+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.249842+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.250359+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.250611+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.296579+00:00", "trade", 6.105, 361.0]
["2026-09-09T14:48:35.409871+00:00", "trade", 6.105, 200.0]
["2026-09-09T14:48:35.409872+00:00", "trade", 6.105, 400.0]
["2026-09-09T14:48:35.410562+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.410815+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.410825+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.440039+00:00", "trade", 6.105, 75.0]
["2026-09-09T14:48:35.471007+00:00", "trade", 6.1012, 100.0]
["2026-09-09T14:48:35.539423+00:00", "trade", 6.105, 91.0]
["2026-09-09T14:48:35.710279+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.710326+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.710366+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:35.710369+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.710369+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:35.710369+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.710468+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.710471+00:00", "trade", 6.1, 8.0]
["2026-09-09T14:48:35.710483+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.710491+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.710498+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.710509+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.710532+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.710759+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.710772+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.711216+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.711469+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.711641+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.752461+00:00", "trade", 6.11, 200.0]
["2026-09-09T14:48:35.752872+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.753257+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.753294+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.753339+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.944320+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.945557+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.945572+00:00", "trade", 6.105, 200.0]
["2026-09-09T14:48:35.945576+00:00", "trade", 6.105, 4.0]
["2026-09-09T14:48:35.946309+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.946863+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.946914+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.948073+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.948572+00:00", "trade", 6.105, 23.0]
["2026-09-09T14:48:35.948635+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.948688+00:00", "trade", 6.1091, 20.0]
["2026-09-09T14:48:35.949029+00:00", "trade", 6.105, 1600.0]
["2026-09-09T14:48:35.949562+00:00", "trade", 6.1025, 73.0]
["2026-09-09T14:48:35.952023+00:00", "trade", 6.11, 19.0]
["2026-09-09T14:48:35.952025+00:00", "trade", 6.11, 7.0]
["2026-09-09T14:48:35.952026+00:00", "trade", 6.11, 55.0]
["2026-09-09T14:48:35.952027+00:00", "trade", 6.11, 19.0]
["2026-09-09T14:48:35.952031+00:00", "trade", 6.11, 34.0]
["2026-09-09T14:48:35.952094+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.952101+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.952108+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.952109+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.952114+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.952122+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.952152+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.952168+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.952201+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.952507+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.952608+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.952637+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.952644+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.952749+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.952900+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.953136+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.953528+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.963188+00:00", "trade", 6.105, 100.0]
["2026-09-09T14:48:35.966259+00:00", "trade", 6.12, 500.0]
["2026-09-09T14:48:35.984725+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.984755+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.984781+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.984877+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.984947+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.985013+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.985050+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.985097+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.985111+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.985152+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.985415+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.986252+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.986253+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.986256+00:00", "trade", 6.11, 14.0]
["2026-09-09T14:48:35.986257+00:00", "trade", 6.11, 50.0]
["2026-09-09T14:48:35.986259+00:00", "trade", 6.11, 200.0]
["2026-09-09T14:48:35.986260+00:00", "trade", 6.11, 34.0]
["2026-09-09T14:48:35.986302+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.986309+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.986315+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.986322+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.986336+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.986342+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.986349+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.986356+00:00", "quote", 6.11, 6.12]
["2026-09-09T14:48:35.986387+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.986394+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.986401+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.986534+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.986554+00:00", "trade", 6.11, 20.0]
["2026-09-09T14:48:35.986560+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.986567+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.986571+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.986573+00:00", "trade", 6.11, 16.0]
["2026-09-09T14:48:35.986675+00:00", "quote", 6.11, 6.11]
["2026-09-09T14:48:35.986823+00:00", "trade", 6.1, 200.0]
["2026-09-09T14:48:35.986824+00:00", "trade", 6.1, 14.0]
["2026-09-09T14:48:35.986826+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.986827+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.986831+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.986833+00:00", "trade", 6.11, 11.0]
["2026-09-09T14:48:35.986833+00:00", "trade", 6.11, 20.0]
["2026-09-09T14:48:35.986834+00:00", "trade", 6.11, 100.0]
["2026-09-09T14:48:35.986835+00:00", "trade", 6.11, 11.0]
["2026-09-09T14:48:35.986836+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.986851+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.986857+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.986864+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.986872+00:00", "quote", 6.1, 6.11]
["2026-09-09T14:48:35.986879+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.986903+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.986984+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.986992+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987019+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987026+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987033+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987048+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987066+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987073+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987080+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987093+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987096+00:00", "trade", 6.1, 16.0]
["2026-09-09T14:48:35.987096+00:00", "trade", 6.1, 16.0]
["2026-09-09T14:48:35.987099+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987100+00:00", "trade", 6.1, 16.0]
["2026-09-09T14:48:35.987100+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.987106+00:00", "trade", 6.1, 100.0]
["2026-09-09T14:48:35.987137+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987225+00:00", "trade", 6.1, 16.0]
["2026-09-09T14:48:35.987235+00:00", "quote", 6.1, 6.1]
["2026-09-09T14:48:35.987255+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.987258+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.987272+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.987283+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.987364+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:35.987367+00:00", "trade", 6.1, 11.0]
["2026-09-09T14:48:35.987474+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:35.987494+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.987782+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.987791+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.987977+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.988193+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.988244+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.988477+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.989028+00:00", "trade", 6.1, 48.0]
["2026-09-09T14:48:35.990385+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:35.990469+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.990494+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.990855+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.991304+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.991358+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.991370+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.992307+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.992332+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:35.994602+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.001654+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:36.002364+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.002708+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.003221+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.009823+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:36.012720+00:00", "trade", 6.115, 100.0]
["2026-09-09T14:48:36.013818+00:00", "trade", 6.095, 200.0]
["2026-09-09T14:48:36.014866+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.015457+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.015511+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.026005+00:00", "trade", 6.095, 1.0]
["2026-09-09T14:48:36.026998+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.028217+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.028662+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.029670+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.030188+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.030627+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.135937+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.136454+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.136898+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.142393+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.146800+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.149913+00:00", "trade", 6.0951, 600.0]
["2026-09-09T14:48:36.150967+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.156668+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.157442+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.183460+00:00", "trade", 6.095, 10.0]
["2026-09-09T14:48:36.184501+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.300480+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.300864+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.302005+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.317386+00:00", "trade", 6.09, 117.0]
["2026-09-09T14:48:36.322477+00:00", "trade", 6.095, 10.0]
["2026-09-09T14:48:36.390326+00:00", "trade", 6.0913, 61.0]
["2026-09-09T14:48:36.487953+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.498246+00:00", "trade", 6.0951, 4.0]
["2026-09-09T14:48:36.517104+00:00", "trade", 6.09, 1.0]
["2026-09-09T14:48:36.530745+00:00", "trade", 6.095, 6.0]
["2026-09-09T14:48:36.530789+00:00", "trade", 6.095, 9.0]
["2026-09-09T14:48:36.531786+00:00", "trade", 6.0999, 20.0]
["2026-09-09T14:48:36.532063+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.532196+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.532403+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.532429+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.532509+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.532996+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.533217+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.544415+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.544872+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.547780+00:00", "trade", 6.0987, 25.0]
["2026-09-09T14:48:36.579465+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.579974+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.580061+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.580108+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.580623+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.619420+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.619444+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.619644+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.619718+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.620159+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.620163+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.620534+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.621046+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.649565+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.650128+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.650205+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.672156+00:00", "trade", 6.1, 1000.0]
["2026-09-09T14:48:36.672204+00:00", "trade", 6.095, 125.0]
["2026-09-09T14:48:36.672233+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.672451+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.672471+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.672508+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.672568+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.672739+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.673043+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.673167+00:00", "trade", 6.095, 125.0]
["2026-09-09T14:48:36.673201+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.673296+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.673321+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.673339+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.673848+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.674627+00:00", "trade", 6.095, 75.0]
["2026-09-09T14:48:36.675302+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:36.676215+00:00", "trade", 6.095, 25.0]
["2026-09-09T14:48:36.676505+00:00", "trade", 6.1, 2000.0]
["2026-09-09T14:48:36.676544+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.676816+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.677117+00:00", "trade", 6.1036, 21.0]
["2026-09-09T14:48:36.677547+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.678700+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.700570+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.703127+00:00", "trade", 6.091, 200.0]
["2026-09-09T14:48:36.703880+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.704114+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.704730+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.705178+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.759494+00:00", "trade", 6.095, 500.0]
["2026-09-09T14:48:36.760531+00:00", "trade", 6.09, 125.0]
["2026-09-09T14:48:36.761209+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.761272+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.761478+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.822830+00:00", "trade", 6.0901, 55.0]
["2026-09-09T14:48:36.865985+00:00", "trade", 6.095, 100.0]
["2026-09-09T14:48:36.866398+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.866779+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.866916+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.867234+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.867353+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.867395+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.867744+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.890499+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.891426+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.899385+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.899966+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.918673+00:00", "trade", 6.0913, 70.0]
["2026-09-09T14:48:36.919410+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.945792+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.945817+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.946460+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.946513+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.948683+00:00", "trade", 6.09, 34.0]
["2026-09-09T14:48:36.948684+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:36.948685+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:36.948704+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.948710+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.948724+00:00", "quote", 6.09, 6.1]
["2026-09-09T14:48:36.948745+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948753+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948773+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948786+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948793+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948800+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948808+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948916+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948923+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948954+00:00", "quote", 6.09, 6.09]
["2026-09-09T14:48:36.948955+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:36.949009+00:00", "trade", 6.09, 8.0]
["2026-09-09T14:48:36.949010+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:36.949122+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949372+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949465+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949533+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949593+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949621+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:36.949739+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:36.949748+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:36.949758+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:36.949763+00:00", "trade", 6.08, 14.0]
["2026-09-09T14:48:36.949765+00:00", "trade", 6.09, 200.0]
["2026-09-09T14:48:36.949765+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:36.949766+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949774+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949785+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949841+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:36.949842+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:36.949843+00:00", "trade", 6.09, 100.0]
["2026-09-09T14:48:36.949846+00:00", "trade", 6.09, 84.0]
["2026-09-09T14:48:36.949862+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949870+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949890+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949897+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.949994+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950056+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950110+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950163+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950282+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950289+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950321+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950365+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950617+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.950775+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.951002+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.951009+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.951109+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.983435+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:36.983957+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.984058+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.984480+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:36.984919+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.215357+00:00", "trade", 6.085, 65.0]
["2026-09-09T14:48:37.285563+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.285602+00:00", "quote", 6.08, 6.1]
["2026-09-09T14:48:37.285610+00:00", "quote", 6.08, 6.1]
["2026-09-09T14:48:37.286017+00:00", "quote", 6.08, 6.1]
["2026-09-09T14:48:37.286057+00:00", "quote", 6.08, 6.1]
["2026-09-09T14:48:37.286108+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.286520+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.286611+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.286618+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.286876+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.290666+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.291162+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.291171+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.291192+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.291546+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.292039+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.292089+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.568531+00:00", "trade", 6.0802, 107.0]
["2026-09-09T14:48:37.569214+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.664052+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.664127+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.664584+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.665513+00:00", "trade", 6.08, 84.0]
["2026-09-09T14:48:37.665543+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:37.665583+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.665602+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.665610+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.665610+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.665639+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.665806+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.665813+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.665819+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.665866+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.666016+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.666033+00:00", "trade", 6.075, 114.0]
["2026-09-09T14:48:37.666063+00:00", "trade", 6.075, 386.0]
["2026-09-09T14:48:37.666063+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:37.666064+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.666069+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:37.666084+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.666091+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.666098+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.666167+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:37.666236+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.666313+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.666385+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.666425+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:37.666640+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.666764+00:00", "trade", 6.08, 80.0]
["2026-09-09T14:48:37.666794+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.666816+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.741234+00:00", "trade", 6.0813, 1.0]
["2026-09-09T14:48:37.766809+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.818554+00:00", "trade", 6.0898, 228.0]
["2026-09-09T14:48:37.820684+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.821152+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.821605+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.849941+00:00", "trade", 6.085, 100.0]
["2026-09-09T14:48:37.850891+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.850922+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.851395+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.851406+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.851441+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.851946+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.861900+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.862357+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.909596+00:00", "trade", 6.08, 6.0]
["2026-09-09T14:48:37.909686+00:00", "trade", 6.08, 1.0]
["2026-09-09T14:48:37.914248+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:37.945883+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.945908+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.946304+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.946602+00:00", "quote", 6.08, 6.09]
["2026-09-09T14:48:37.949222+00:00", "trade", 6.08, 125.0]
["2026-09-09T14:48:37.977666+00:00", "trade", 6.0812, 50.0]
["2026-09-09T14:48:37.977728+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:37.977728+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:37.977730+00:00", "trade", 6.08, 14.0]
["2026-09-09T14:48:37.977748+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.977755+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.977784+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.978219+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.978229+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.978321+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:37.978323+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:37.978455+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.978830+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.978931+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:37.990423+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.014480+00:00", "trade", 6.075, 84.0]
["2026-09-09T14:48:38.016554+00:00", "trade", 6.075, 1.0]
["2026-09-09T14:48:38.018595+00:00", "trade", 6.075, 1.0]
["2026-09-09T14:48:38.051450+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.051517+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.051968+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.051981+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.052171+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.052407+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.052982+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.053326+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.067074+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.067163+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.328634+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:38.329095+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.329266+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.329317+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.329605+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.329920+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.330048+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.330079+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.332446+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.541993+00:00", "trade", 6.075, 48.0]
["2026-09-09T14:48:38.559785+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:38.560034+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:38.560296+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.560327+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.560335+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.560618+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:38.560789+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.560808+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:38.560863+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.560882+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:38.560895+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.560920+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.561429+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.561534+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.561615+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.593020+00:00", "trade", 6.0713, 80.0]
["2026-09-09T14:48:38.593697+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.658772+00:00", "trade", 6.075, 5.0]
["2026-09-09T14:48:38.683715+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:38.683715+00:00", "trade", 6.08, 65.0]
["2026-09-09T14:48:38.683845+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:38.684118+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:38.685142+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.685606+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.685663+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.686076+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.686138+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.694548+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.879817+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.896078+00:00", "trade", 6.071, 272.0]
["2026-09-09T14:48:38.905835+00:00", "trade", 6.075, 1.0]
["2026-09-09T14:48:38.918792+00:00", "trade", 6.0787, 80.0]
["2026-09-09T14:48:38.946214+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.946770+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.946862+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:38.989522+00:00", "trade", 6.0701, 86.0]
["2026-09-09T14:48:38.999900+00:00", "trade", 6.0709, 980.0]
["2026-09-09T14:48:39.001701+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:39.022215+00:00", "trade", 6.075, 9.0]
["2026-09-09T14:48:39.108032+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:39.244464+00:00", "trade", 6.0788, 100.0]
["2026-09-09T14:48:39.244749+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:39.368771+00:00", "trade", 6.08, 25.0]
["2026-09-09T14:48:39.369580+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:39.455274+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:39.494781+00:00", "trade", 6.075, 10.0]
["2026-09-09T14:48:39.659378+00:00", "trade", 6.0713, 1.0]
["2026-09-09T14:48:39.771001+00:00", "trade", 6.075, 3000.0]
["2026-09-09T14:48:39.771621+00:00", "trade", 6.0798, 20.0]
["2026-09-09T14:48:39.772185+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:39.772326+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:39.824224+00:00", "trade", 6.075, 20.0]
["2026-09-09T14:48:39.903577+00:00", "trade", 6.0787, 4.0]
["2026-09-09T14:48:40.120073+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:40.120682+00:00", "trade", 6.075, 38.0]
["2026-09-09T14:48:40.148426+00:00", "trade", 6.0701, 91.0]
["2026-09-09T14:48:40.149106+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.149347+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.149366+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:40.149710+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.149857+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.150066+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.150121+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.150517+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.314387+00:00", "trade", 6.075, 1000.0]
["2026-09-09T14:48:40.315461+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.316389+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.316853+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.317003+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.317020+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:40.317082+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.317104+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.317567+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.317606+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.317613+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.318049+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.318406+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.446702+00:00", "trade", 6.0799, 560.0]
["2026-09-09T14:48:40.447195+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.447513+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.464438+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.464962+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.464964+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.470002+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:40.470772+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.785562+00:00", "trade", 6.079, 300.0]
["2026-09-09T14:48:40.786015+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.786344+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.786515+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.786967+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:40.810200+00:00", "trade", 6.075, 30.0]
["2026-09-09T14:48:41.130088+00:00", "trade", 6.075, 400.0]
["2026-09-09T14:48:41.215481+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:41.409336+00:00", "trade", 6.0727, 216.0]
["2026-09-09T14:48:41.410448+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:41.465070+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:41.654615+00:00", "trade", 6.075, 500.0]
["2026-09-09T14:48:41.655686+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:41.680448+00:00", "trade", 6.071, 150.0]
["2026-09-09T14:48:41.680980+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:41.681213+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:41.784726+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:41.974971+00:00", "trade", 6.075, 2.0]
["2026-09-09T14:48:41.976169+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:41.976854+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.097937+00:00", "trade", 6.0713, 28.0]
["2026-09-09T14:48:42.098296+00:00", "trade", 6.0713, 1.0]
["2026-09-09T14:48:42.179074+00:00", "trade", 6.0787, 1.0]
["2026-09-09T14:48:42.273646+00:00", "trade", 6.075, 11.0]
["2026-09-09T14:48:42.302922+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.657848+00:00", "trade", 6.0701, 2.0]
["2026-09-09T14:48:42.722924+00:00", "trade", 6.08, 1.0]
["2026-09-09T14:48:42.976277+00:00", "trade", 6.075, 270.0]
["2026-09-09T14:48:42.976311+00:00", "trade", 6.075, 381.0]
["2026-09-09T14:48:42.976996+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.977417+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.977875+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.985326+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.985354+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.986064+00:00", "trade", 6.07, 32.0]
["2026-09-09T14:48:42.986066+00:00", "trade", 6.07, 5.0]
["2026-09-09T14:48:42.986067+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:42.986071+00:00", "trade", 6.07, 30.0]
["2026-09-09T14:48:42.986106+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.986121+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.986135+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:42.986142+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:42.986148+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:42.986169+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:42.986171+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:42.986174+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:42.986177+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:42.986187+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:42.986187+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:42.986227+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:42.986229+00:00", "trade", 6.07, 9.0]
["2026-09-09T14:48:42.986237+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:42.986241+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:42.986241+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:42.986242+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:42.986262+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:42.986262+00:00", "trade", 6.07, 8.0]
["2026-09-09T14:48:42.986290+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:42.986343+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:42.986407+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:42.986704+00:00", "trade", 6.065, 6.0]
["2026-09-09T14:48:42.987252+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:42.987347+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:42.987352+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:42.987357+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:42.987722+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:42.987830+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:42.988672+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:42.996689+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.154313+00:00", "trade", 6.0699, 9.0]
["2026-09-09T14:48:43.179048+00:00", "trade", 6.065, 5.0]
["2026-09-09T14:48:43.179483+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.179757+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.179905+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.179942+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.253518+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:43.253865+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.253912+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.253940+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.255627+00:00", "trade", 6.069, 100.0]
["2026-09-09T14:48:43.255693+00:00", "trade", 6.069, 300.0]
["2026-09-09T14:48:43.256007+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.256050+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.256212+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:43.256411+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:43.256678+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:43.298902+00:00", "trade", 6.07, 2.0]
["2026-09-09T14:48:43.298963+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:43.352360+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.352899+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.353318+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.560692+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.620845+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:43.622089+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:43.622572+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:43.622655+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.623130+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.623148+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.623156+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.623635+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.623649+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.624133+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.624146+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.624622+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.624638+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.625120+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.625137+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.625613+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.625627+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.626103+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.626116+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.626601+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.626609+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.627093+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.627108+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.627830+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.627836+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.628412+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.628454+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.628921+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.628932+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.629627+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.629646+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.630304+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.630321+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.630805+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.630818+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.631334+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.631789+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.631832+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.632255+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.632338+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.632727+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.632817+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.633228+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.633299+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.633703+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.633791+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.634181+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.634274+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.634645+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.634763+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.635110+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.635243+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.635585+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.635730+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.636050+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.636214+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.636516+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.636696+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.636978+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.637191+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.637445+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.637677+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.637907+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.638158+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.638375+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.638646+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.638840+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.639134+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.639311+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.639622+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.639772+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.640109+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.640236+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.640601+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.640701+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.641084+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.641162+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.641575+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.641626+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.642064+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.642089+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.945894+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.946501+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.946878+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.962352+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:43.962380+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.962919+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:43.969433+00:00", "trade", 6.0738, 1000.0]
["2026-09-09T14:48:44.001252+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:44.197883+00:00", "trade", 6.066, 2100.0]
["2026-09-09T14:48:44.303485+00:00", "trade", 6.0601, 1500.0]
["2026-09-09T14:48:44.593232+00:00", "trade", 6.0687, 82.0]
["2026-09-09T14:48:44.597612+00:00", "trade", 6.0601, 35.0]
["2026-09-09T14:48:44.598722+00:00", "trade", 6.065, 1.0]
["2026-09-09T14:48:44.679325+00:00", "trade", 6.0687, 13.0]
["2026-09-09T14:48:44.905559+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:44.906320+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:44.981637+00:00", "trade", 6.0687, 3.0]
["2026-09-09T14:48:45.054897+00:00", "trade", 6.065, 400.0]
["2026-09-09T14:48:45.151562+00:00", "trade", 6.065, 30.0]
["2026-09-09T14:48:45.330931+00:00", "trade", 6.065, 13.0]
["2026-09-09T14:48:45.387403+00:00", "trade", 6.0613, 10.0]
["2026-09-09T14:48:45.465204+00:00", "trade", 6.065, 30.0]
["2026-09-09T14:48:45.504077+00:00", "trade", 6.0688, 100.0]
["2026-09-09T14:48:45.646906+00:00", "trade", 6.0687, 1.0]
["2026-09-09T14:48:45.731960+00:00", "trade", 6.065, 1000.0]
["2026-09-09T14:48:45.970134+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:46.116307+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:46.508730+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.509721+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.509962+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.545875+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.546037+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:46.555860+00:00", "trade", 6.065, 10.0]
["2026-09-09T14:48:46.716486+00:00", "trade", 6.068, 600.0]
["2026-09-09T14:48:46.719315+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.719387+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.878985+00:00", "trade", 6.0613, 8.0]
["2026-09-09T14:48:46.964876+00:00", "trade", 6.065, 500.0]
["2026-09-09T14:48:46.977247+00:00", "trade", 6.065, 300.0]
["2026-09-09T14:48:46.987435+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.988100+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.990956+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.991316+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.993314+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.995482+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.997666+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.997746+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:46.999740+00:00", "trade", 6.065, 200.0]
["2026-09-09T14:48:47.003351+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:47.003376+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:47.006217+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:47.006356+00:00", "trade", 6.07, 32.0]
["2026-09-09T14:48:47.006357+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:47.006358+00:00", "trade", 6.07, 182.0]
["2026-09-09T14:48:47.006385+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006389+00:00", "trade", 6.07, 86.0]
["2026-09-09T14:48:47.006391+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006398+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:47.006399+00:00", "trade", 6.07, 25.0]
["2026-09-09T14:48:47.006408+00:00", "trade", 6.07, 86.0]
["2026-09-09T14:48:47.006415+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006416+00:00", "trade", 6.07, 86.0]
["2026-09-09T14:48:47.006429+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006431+00:00", "trade", 6.07, 86.0]
["2026-09-09T14:48:47.006432+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006437+00:00", "trade", 6.07, 86.0]
["2026-09-09T14:48:47.006445+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006457+00:00", "trade", 6.07, 86.0]
["2026-09-09T14:48:47.006465+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006481+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006487+00:00", "trade", 6.07, 86.0]
["2026-09-09T14:48:47.006488+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006498+00:00", "trade", 6.07, 65.0]
["2026-09-09T14:48:47.006601+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:47.006605+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:47.006607+00:00", "trade", 6.07, 30.0]
["2026-09-09T14:48:47.006609+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:47.006623+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:47.006635+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:47.006710+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:47.006726+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:47.006730+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:47.006737+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:47.006754+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:47.006788+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:47.006954+00:00", "trade", 6.065, 200.0]
["2026-09-09T14:48:47.006960+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:47.006961+00:00", "trade", 6.07, 79.0]
["2026-09-09T14:48:47.006970+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:47.006970+00:00", "trade", 6.07, 79.0]
["2026-09-09T14:48:47.007020+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:47.007020+00:00", "trade", 6.07, 79.0]
["2026-09-09T14:48:47.007026+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007033+00:00", "trade", 6.07, 42.0]
["2026-09-09T14:48:47.007068+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007103+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007143+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007387+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007402+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007444+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007508+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007515+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007521+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007531+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.007721+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:47.016989+00:00", "trade", 6.075, 200.0]
["2026-09-09T14:48:47.017348+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.017392+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.017434+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.017436+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.017545+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.017881+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.018345+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.019925+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:47.020445+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.020959+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.021988+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.031024+00:00", "trade", 6.08, 38.0]
["2026-09-09T14:48:47.031025+00:00", "trade", 6.08, 290.0]
["2026-09-09T14:48:47.031027+00:00", "trade", 6.08, 10.0]
["2026-09-09T14:48:47.031028+00:00", "trade", 6.08, 4.0]
["2026-09-09T14:48:47.031046+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:47.031047+00:00", "trade", 6.08, 7.0]
["2026-09-09T14:48:47.031048+00:00", "trade", 6.08, 14.0]
["2026-09-09T14:48:47.031050+00:00", "trade", 6.08, 12.0]
["2026-09-09T14:48:47.031108+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:47.031110+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:47.031110+00:00", "trade", 6.08, 5.0]
["2026-09-09T14:48:47.031110+00:00", "trade", 6.08, 123.0]
["2026-09-09T14:48:47.031112+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.031115+00:00", "trade", 6.08, 250.0]
["2026-09-09T14:48:47.031118+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:47.031118+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:47.031118+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:47.031121+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:47.031142+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:47.031179+00:00", "trade", 6.08, 274.0]
["2026-09-09T14:48:47.031180+00:00", "trade", 6.08, 80.0]
["2026-09-09T14:48:47.031213+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.031220+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.031237+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.031371+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:47.031495+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.031518+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:47.031584+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.031869+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:47.032052+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.032147+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.032283+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.033050+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.033496+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.034365+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:47.034799+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.034838+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.035625+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.035731+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.036079+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.036105+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:47.036565+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.036590+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.037123+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.038361+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.050082+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.050545+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.058784+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.072077+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:47.405057+00:00", "trade", 6.07, 5.0]
["2026-09-09T14:48:47.405838+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.409620+00:00", "trade", 6.075, 5.0]
["2026-09-09T14:48:47.430823+00:00", "trade", 6.0787, 20.0]
["2026-09-09T14:48:47.431509+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.459841+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.459873+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.650781+00:00", "trade", 6.071, 15.0]
["2026-09-09T14:48:47.650852+00:00", "trade", 6.071, 10.0]
["2026-09-09T14:48:47.659242+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.716123+00:00", "trade", 6.0709, 1826.0]
["2026-09-09T14:48:47.776301+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.808249+00:00", "trade", 6.075, 18.0]
["2026-09-09T14:48:47.978183+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:47.978957+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:47.978963+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:48.025981+00:00", "trade", 6.075, 140.0]
["2026-09-09T14:48:48.026493+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:48.073173+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:48.124323+00:00", "trade", 6.071, 30.0]
["2026-09-09T14:48:48.124358+00:00", "trade", 6.071, 20.0]
["2026-09-09T14:48:48.277818+00:00", "trade", 6.0713, 1.0]
["2026-09-09T14:48:48.374210+00:00", "trade", 6.075, 1.0]
["2026-09-09T14:48:48.405566+00:00", "trade", 6.0798, 78.0]
["2026-09-09T14:48:48.448130+00:00", "trade", 6.079, 130.0]
["2026-09-09T14:48:48.448317+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:48.620223+00:00", "trade", 6.075, 20.0]
["2026-09-09T14:48:48.688779+00:00", "trade", 6.0799, 4.0]
["2026-09-09T14:48:48.917866+00:00", "trade", 6.079, 300.0]
["2026-09-09T14:48:48.919009+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:48.920578+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:48.920645+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:48.921488+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:48.923474+00:00", "trade", 6.075, 300.0]
["2026-09-09T14:48:48.925795+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:49.249242+00:00", "trade", 6.075, 15.0]
["2026-09-09T14:48:49.459390+00:00", "trade", 6.075, 1.0]
["2026-09-09T14:48:49.598629+00:00", "trade", 6.07, 8.0]
["2026-09-09T14:48:49.599331+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:49.662298+00:00", "trade", 6.075, 5.0]
["2026-09-09T14:48:49.712167+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:49.712192+00:00", "trade", 6.07, 32.0]
["2026-09-09T14:48:49.712193+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:49.712212+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:49.712220+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:49.712227+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:49.712265+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712272+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712436+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712442+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712467+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:49.712473+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:49.712474+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712479+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:49.712622+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712666+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712673+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:49.712674+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:49.712691+00:00", "trade", 6.06, 3.0]
["2026-09-09T14:48:49.712695+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712702+00:00", "trade", 6.06, 1000.0]
["2026-09-09T14:48:49.712708+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712714+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712721+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:49.712737+00:00", "quote", 6.07, 6.06]
["2026-09-09T14:48:49.712744+00:00", "quote", 6.07, 6.06]
["2026-09-09T14:48:49.712775+00:00", "trade", 6.07, 200.0]
["2026-09-09T14:48:49.712777+00:00", "trade", 6.06, 10.0]
["2026-09-09T14:48:49.712777+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:49.712777+00:00", "trade", 6.07, 50.0]
["2026-09-09T14:48:49.712777+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:49.712780+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:49.712790+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:49.712841+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:49.712962+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:48:49.712962+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:49.712963+00:00", "trade", 6.05, 32.0]
["2026-09-09T14:48:49.712964+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:49.712969+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:49.712971+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:49.712971+00:00", "trade", 6.05, 10.0]
["2026-09-09T14:48:49.712971+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:49.712972+00:00", "trade", 6.05, 366.0]
["2026-09-09T14:48:49.712980+00:00", "trade", 6.06, 30.0]
["2026-09-09T14:48:49.712982+00:00", "trade", 6.06, 5.0]
["2026-09-09T14:48:49.712982+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:49.712983+00:00", "trade", 6.06, 5.0]
["2026-09-09T14:48:49.712986+00:00", "trade", 6.06, 2407.0]
["2026-09-09T14:48:49.712988+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:49.712990+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:49.712990+00:00", "trade", 6.06, 20.0]
["2026-09-09T14:48:49.712991+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:49.712992+00:00", "trade", 6.05, 663.0]
["2026-09-09T14:48:49.712993+00:00", "trade", 6.06, 2407.0]
["2026-09-09T14:48:49.713018+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:49.713034+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:49.713111+00:00", "trade", 6.05, 1971.0]
["2026-09-09T14:48:49.713112+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:49.713114+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:49.713116+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:49.713120+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:49.713120+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:49.713121+00:00", "trade", 6.05, 300.0]
["2026-09-09T14:48:49.713140+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:49.713155+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713194+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713222+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713229+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713235+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713243+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713250+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713256+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713263+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713269+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713288+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:49.713288+00:00", "trade", 6.05, 102.0]
["2026-09-09T14:48:49.713288+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713290+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:49.713303+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:49.713352+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:49.713408+00:00", "trade", 6.05, 198.0]
["2026-09-09T14:48:49.713409+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:49.713409+00:00", "trade", 6.05, 4.0]
["2026-09-09T14:48:49.713410+00:00", "trade", 6.05, 22.0]
["2026-09-09T14:48:49.713416+00:00", "trade", 6.05, 2.0]
["2026-09-09T14:48:49.713464+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:49.713480+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:49.713484+00:00", "trade", 6.05, 250.0]
["2026-09-09T14:48:49.713488+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.713618+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.713628+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.713688+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.713699+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:49.713727+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:48:49.713743+00:00", "trade", 6.04, 135.0]
["2026-09-09T14:48:49.713744+00:00", "trade", 6.04, 1111.0]
["2026-09-09T14:48:49.713744+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.713751+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.713755+00:00", "trade", 6.05, 80.0]
["2026-09-09T14:48:49.713767+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.713824+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.714487+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.714647+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.714964+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.715732+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.715775+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.715863+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:49.716196+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.716515+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.724642+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:49.761308+00:00", "trade", 6.045, 1000.0]
["2026-09-09T14:48:49.761989+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.813973+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.814018+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.839263+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.839497+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.888362+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.945919+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.945945+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.946469+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.972488+00:00", "trade", 6.0726, 495.0]
["2026-09-09T14:48:49.974146+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.974173+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:49.978019+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.191150+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.213534+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.337871+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.362034+00:00", "trade", 6.0499, 1.0]
["2026-09-09T14:48:50.362829+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.363298+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.374527+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.422478+00:00", "trade", 6.04, 80.0]
["2026-09-09T14:48:50.432789+00:00", "trade", 6.045, 2.0]
["2026-09-09T14:48:50.433570+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.434027+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.435618+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.617024+00:00", "trade", 6.0701, 5.0]
["2026-09-09T14:48:50.617831+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:50.837411+00:00", "trade", 6.0414, 30.0]
["2026-09-09T14:48:51.153123+00:00", "trade", 6.045, 1000.0]
["2026-09-09T14:48:51.289215+00:00", "trade", 6.0402, 12.0]
["2026-09-09T14:48:51.292398+00:00", "trade", 6.0413, 100.0]
["2026-09-09T14:48:51.338666+00:00", "trade", 6.045, 500.0]
["2026-09-09T14:48:51.339722+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.341086+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:51.341125+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.341525+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:51.341541+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.341587+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.342348+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.734367+00:00", "trade", 6.0417, 8.0]
["2026-09-09T14:48:51.734738+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.734765+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.735266+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.735334+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.735450+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:51.752006+00:00", "trade", 6.045, 92.0]
["2026-09-09T14:48:51.830911+00:00", "trade", 6.04, 20.0]
["2026-09-09T14:48:52.010926+00:00", "trade", 6.0403, 6000.0]
["2026-09-09T14:48:52.013255+00:00", "trade", 6.04, 63.0]
["2026-09-09T14:48:52.013431+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.013727+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.013893+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.014051+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.014286+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.014306+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.014351+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.014375+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.014375+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.014399+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.014436+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.014806+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.014900+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.016309+00:00", "trade", 6.04, 37.0]
["2026-09-09T14:48:52.021004+00:00", "trade", 6.0401, 30.0]
["2026-09-09T14:48:52.024758+00:00", "trade", 6.04, 63.0]
["2026-09-09T14:48:52.025942+00:00", "trade", 6.045, 4.0]
["2026-09-09T14:48:52.035939+00:00", "trade", 6.0487, 1.0]
["2026-09-09T14:48:52.051944+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054426+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.054441+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.054446+00:00", "trade", 6.04, 700.0]
["2026-09-09T14:48:52.054466+00:00", "trade", 6.04, 200.0]
["2026-09-09T14:48:52.054468+00:00", "trade", 6.03, 30.0]
["2026-09-09T14:48:52.054469+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:48:52.054471+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:48:52.054473+00:00", "trade", 6.03, 14.0]
["2026-09-09T14:48:52.054507+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054514+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054520+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054527+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054534+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054541+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054547+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054553+00:00", "trade", 6.04, 20.0]
["2026-09-09T14:48:52.054563+00:00", "trade", 6.04, 20.0]
["2026-09-09T14:48:52.054563+00:00", "trade", 6.04, 10.0]
["2026-09-09T14:48:52.054565+00:00", "trade", 6.04, 80.0]
["2026-09-09T14:48:52.054569+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054570+00:00", "trade", 6.04, 130.0]
["2026-09-09T14:48:52.054572+00:00", "trade", 6.04, 4.0]
["2026-09-09T14:48:52.054576+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054590+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054597+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054612+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.054619+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054625+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:48:52.054627+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054634+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054641+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054652+00:00", "trade", 6.04, 375.0]
["2026-09-09T14:48:52.054662+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054669+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054675+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054692+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:48:52.054692+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:48:52.054764+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054774+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054786+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:48:52.054800+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:48:52.054808+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054833+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054870+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.054914+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:48:52.054915+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:48:52.054916+00:00", "trade", 6.04, 1061.0]
["2026-09-09T14:48:52.054916+00:00", "trade", 6.04, 1.0]
["2026-09-09T14:48:52.054917+00:00", "trade", 6.04, 5.0]
["2026-09-09T14:48:52.054917+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.054987+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055006+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:48:52.055023+00:00", "trade", 6.03, 20.0]
["2026-09-09T14:48:52.055025+00:00", "trade", 6.03, 10.0]
["2026-09-09T14:48:52.055025+00:00", "trade", 6.03, 1.0]
["2026-09-09T14:48:52.055029+00:00", "trade", 6.03, 7.0]
["2026-09-09T14:48:52.055030+00:00", "trade", 6.03, 20.0]
["2026-09-09T14:48:52.055032+00:00", "trade", 6.03, 27.0]
["2026-09-09T14:48:52.055034+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:48:52.055035+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:48:52.055036+00:00", "trade", 6.03, 10.0]
["2026-09-09T14:48:52.055038+00:00", "trade", 6.03, 10.0]
["2026-09-09T14:48:52.055041+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:48:52.055073+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055181+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055288+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055297+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055308+00:00", "trade", 6.0375, 100.0]
["2026-09-09T14:48:52.055338+00:00", "trade", 6.03, 5.0]
["2026-09-09T14:48:52.055446+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055469+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055560+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055567+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055582+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055892+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.055915+00:00", "trade", 6.035, 100.0]
["2026-09-09T14:48:52.056777+00:00", "trade", 6.03, 328.0]
["2026-09-09T14:48:52.057139+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.057679+00:00", "trade", 6.035, 1.0]
["2026-09-09T14:48:52.057953+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.057986+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058011+00:00", "trade", 6.035, 1.0]
["2026-09-09T14:48:52.058268+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058447+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058448+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058449+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058450+00:00", "trade", 6.04, 50.0]
["2026-09-09T14:48:52.058454+00:00", "trade", 6.04, 40.0]
["2026-09-09T14:48:52.058454+00:00", "trade", 6.04, 48.0]
["2026-09-09T14:48:52.058457+00:00", "trade", 6.04, 72.0]
["2026-09-09T14:48:52.058457+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058609+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058614+00:00", "trade", 6.04, 85.0]
["2026-09-09T14:48:52.058619+00:00", "trade", 6.04, 73.0]
["2026-09-09T14:48:52.058622+00:00", "trade", 6.04, 1.0]
["2026-09-09T14:48:52.058623+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058623+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058625+00:00", "trade", 6.04, 86.0]
["2026-09-09T14:48:52.058628+00:00", "trade", 6.04, 73.0]
["2026-09-09T14:48:52.058629+00:00", "trade", 6.04, 72.0]
["2026-09-09T14:48:52.058632+00:00", "trade", 6.04, 73.0]
["2026-09-09T14:48:52.058633+00:00", "trade", 6.04, 86.0]
["2026-09-09T14:48:52.058634+00:00", "trade", 6.04, 88.0]
["2026-09-09T14:48:52.058635+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058637+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058639+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058640+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058641+00:00", "trade", 6.04, 10.0]
["2026-09-09T14:48:52.058642+00:00", "trade", 6.04, 20.0]
["2026-09-09T14:48:52.058644+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058647+00:00", "trade", 6.04, 72.0]
["2026-09-09T14:48:52.058647+00:00", "trade", 6.04, 72.0]
["2026-09-09T14:48:52.058648+00:00", "trade", 6.04, 87.0]
["2026-09-09T14:48:52.058648+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058679+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058687+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058733+00:00", "trade", 6.04, 73.0]
["2026-09-09T14:48:52.058733+00:00", "trade", 6.04, 85.0]
["2026-09-09T14:48:52.058734+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058808+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058824+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:48:52.058912+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.058920+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.058927+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.058929+00:00", "trade", 6.04, 2.0]
["2026-09-09T14:48:52.058931+00:00", "trade", 6.04, 9.0]
["2026-09-09T14:48:52.058931+00:00", "trade", 6.04, 8.0]
["2026-09-09T14:48:52.058933+00:00", "trade", 6.04, 72.0]
["2026-09-09T14:48:52.058933+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.058936+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058938+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058938+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058938+00:00", "trade", 6.04, 56.0]
["2026-09-09T14:48:52.058939+00:00", "trade", 6.04, 50.0]
["2026-09-09T14:48:52.058940+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.058946+00:00", "trade", 6.04, 84.0]
["2026-09-09T14:48:52.058946+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.058956+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.058988+00:00", "trade", 6.04, 200.0]
["2026-09-09T14:48:52.058998+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.059000+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:48:52.059005+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.059008+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:48:52.059019+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.059019+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.059057+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.059344+00:00", "trade", 6.04, 21.0]
["2026-09-09T14:48:52.059412+00:00", "trade", 6.04, 129.0]
["2026-09-09T14:48:52.061260+00:00", "trade", 6.04, 63.0]
["2026-09-09T14:48:52.064104+00:00", "trade", 6.04, 200.0]
["2026-09-09T14:48:52.066608+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.085967+00:00", "trade", 6.0411, 500.0]
["2026-09-09T14:48:52.087616+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.101299+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101320+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101354+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101357+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101446+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101553+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.101563+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101572+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101578+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.101625+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101698+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101758+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101763+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.101805+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.102116+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.102356+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.102357+00:00", "trade", 6.05, 32.0]
["2026-09-09T14:48:52.102358+00:00", "trade", 6.05, 600.0]
["2026-09-09T14:48:52.102362+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.102385+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102387+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102391+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102393+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102420+00:00", "trade", 6.05, 300.0]
["2026-09-09T14:48:52.102421+00:00", "trade", 6.05, 300.0]
["2026-09-09T14:48:52.102424+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102426+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102427+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102458+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.102464+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.102471+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.102478+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.102482+00:00", "trade", 6.05, 125.0]
["2026-09-09T14:48:52.102486+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.102499+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:48:52.102503+00:00", "trade", 6.05, 275.0]
["2026-09-09T14:48:52.102504+00:00", "trade", 6.05, 125.0]
["2026-09-09T14:48:52.102506+00:00", "trade", 6.05, 275.0]
["2026-09-09T14:48:52.102514+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102522+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102537+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102538+00:00", "trade", 6.05, 25.0]
["2026-09-09T14:48:52.102588+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:52.102588+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:52.102588+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:52.102588+00:00", "trade", 6.05, 51.0]
["2026-09-09T14:48:52.102596+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102615+00:00", "trade", 6.05, 500.0]
["2026-09-09T14:48:52.102617+00:00", "trade", 6.05, 232.0]
["2026-09-09T14:48:52.102633+00:00", "trade", 6.05, 68.0]
["2026-09-09T14:48:52.102652+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102664+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102760+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102778+00:00", "trade", 6.05, 400.0]
["2026-09-09T14:48:52.102779+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102861+00:00", "trade", 6.05, 400.0]
["2026-09-09T14:48:52.102861+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102873+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:48:52.102875+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:48:52.102875+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102882+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102901+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102909+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102932+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102943+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102943+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:48:52.102968+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:48:52.102992+00:00", "trade", 6.05, 300.0]
["2026-09-09T14:48:52.102992+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.103013+00:00", "trade", 6.05, 39.0]
["2026-09-09T14:48:52.104145+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:48:52.104255+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.104369+00:00", "trade", 6.04, 87.0]
["2026-09-09T14:48:52.106027+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.106161+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.108646+00:00", "trade", 6.045, 1500.0]
["2026-09-09T14:48:52.109117+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.113682+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:52.113709+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.114240+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.114272+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.114802+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.115254+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.115573+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:48:52.133988+00:00", "trade", 6.0513, 20.0]
["2026-09-09T14:48:52.157833+00:00", "trade", 6.0503, 764.0]
["2026-09-09T14:48:52.158323+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158324+00:00", "trade", 6.06, 36.0]
["2026-09-09T14:48:52.158325+00:00", "trade", 6.06, 600.0]
["2026-09-09T14:48:52.158326+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158328+00:00", "trade", 6.06, 180.0]
["2026-09-09T14:48:52.158330+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158337+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158345+00:00", "trade", 6.06, 520.0]
["2026-09-09T14:48:52.158346+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158347+00:00", "trade", 6.06, 1.0]
["2026-09-09T14:48:52.158358+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158378+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158379+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158385+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158386+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158386+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158393+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158406+00:00", "trade", 6.06, 14.0]
["2026-09-09T14:48:52.158406+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158414+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158420+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158427+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158428+00:00", "trade", 6.06, 86.0]
["2026-09-09T14:48:52.158441+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158455+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158462+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158469+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158483+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158496+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158503+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158509+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:48:52.158514+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:52.158602+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:52.158733+00:00", "trade", 6.06, 400.0]
["2026-09-09T14:48:52.158734+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:52.158734+00:00", "trade", 6.06, 108.0]
["2026-09-09T14:48:52.158734+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:52.158771+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158789+00:00", "trade", 6.06, 92.0]
["2026-09-09T14:48:52.158791+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:48:52.158793+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:52.158793+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158793+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158793+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:48:52.158794+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.158813+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.158818+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.158837+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.158846+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.158854+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.158870+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.158916+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.158950+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159138+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159227+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159339+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:52.159819+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:52.159839+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159841+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159848+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:52.159857+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.159896+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:52.159896+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.159897+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:52.159904+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:52.159916+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159924+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159932+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159938+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.159941+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.160342+00:00", "trade", 6.07, 7.0]
["2026-09-09T14:48:52.160362+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:52.160362+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.160363+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:52.160368+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:52.160375+00:00", "quote", 6.06, 6.08]
["2026-09-09T14:48:52.160385+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160392+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160397+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160405+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160425+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160429+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160438+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160467+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160829+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160953+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.160982+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.161958+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.162345+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.177969+00:00", "trade", 6.075, 300.0]
["2026-09-09T14:48:52.178012+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.178032+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:52.178777+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.179190+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.181245+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.188134+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.270148+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.279411+00:00", "trade", 6.075, 50.0]
["2026-09-09T14:48:52.309243+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.355016+00:00", "trade", 6.075, 9.0]
["2026-09-09T14:48:52.424847+00:00", "trade", 6.0702, 387.0]
["2026-09-09T14:48:52.509326+00:00", "trade", 6.0713, 1.0]
["2026-09-09T14:48:52.514905+00:00", "trade", 6.0701, 5.0]
["2026-09-09T14:48:52.540112+00:00", "trade", 6.0799, 2.0]
["2026-09-09T14:48:52.566239+00:00", "trade", 6.0702, 80.0]
["2026-09-09T14:48:52.579576+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:48:52.707512+00:00", "trade", 6.07, 232.0]
["2026-09-09T14:48:52.707978+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.708003+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.708010+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.708284+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.708457+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.708678+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.740407+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.740527+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.741444+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.851480+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.945142+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.945170+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.945177+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.945667+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.945902+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:52.981226+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.008298+00:00", "trade", 6.075, 2.0]
["2026-09-09T14:48:53.009086+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.065031+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.065056+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.065557+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.097101+00:00", "trade", 6.071, 100.0]
["2026-09-09T14:48:53.097434+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.304104+00:00", "trade", 6.07, 500.0]
["2026-09-09T14:48:53.304738+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.341527+00:00", "trade", 6.07, 63.0]
["2026-09-09T14:48:53.489861+00:00", "trade", 6.0787, 1.0]
["2026-09-09T14:48:53.542886+00:00", "trade", 6.0787, 25.0]
["2026-09-09T14:48:53.585729+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.620472+00:00", "trade", 6.075, 2000.0]
["2026-09-09T14:48:53.621582+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.622966+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:53.623360+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:53.623451+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:53.623493+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.623921+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.624008+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.646309+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:53.646490+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.646763+00:00", "trade", 6.075, 125.0]
["2026-09-09T14:48:53.647222+00:00", "trade", 6.075, 125.0]
["2026-09-09T14:48:53.689298+00:00", "trade", 6.079, 315.0]
["2026-09-09T14:48:53.783177+00:00", "trade", 6.07, 125.0]
["2026-09-09T14:48:53.783477+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.783478+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:53.783480+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.783482+00:00", "trade", 6.07, 46.0]
["2026-09-09T14:48:53.783485+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.783511+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783518+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783526+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783532+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783539+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783553+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783560+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783561+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:53.783561+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.783566+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:53.783566+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783567+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:53.783569+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:53.783572+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783576+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:53.783579+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783583+00:00", "trade", 6.07, 569.0]
["2026-09-09T14:48:53.783583+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:53.783586+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783593+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783607+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783614+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783628+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783642+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783649+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783656+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783694+00:00", "trade", 6.07, 697.0]
["2026-09-09T14:48:53.783694+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:53.783694+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:53.783694+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:53.783741+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:53.783749+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:53.783756+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:53.783870+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:53.783871+00:00", "trade", 6.07, 9.0]
["2026-09-09T14:48:53.783891+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:53.783894+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.783894+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.783894+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:53.783897+00:00", "trade", 6.07, 56.0]
["2026-09-09T14:48:53.783902+00:00", "trade", 6.07, 50.0]
["2026-09-09T14:48:53.783902+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:53.783931+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.784056+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.784305+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.784343+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.784670+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.784679+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.784683+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:53.784687+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.784688+00:00", "trade", 6.07, 50.0]
["2026-09-09T14:48:53.785054+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.785126+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.787024+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.788023+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.795592+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.795592+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.796097+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.796267+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.796517+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.803272+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.803593+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.803674+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.804021+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.884272+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.945866+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.945892+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.946750+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:53.947180+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:54.068402+00:00", "trade", 6.065, 60.0]
["2026-09-09T14:48:54.215230+00:00", "trade", 6.0613, 50.0]
["2026-09-09T14:48:54.293889+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:54.295226+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:54.295275+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:54.295661+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.295663+00:00", "trade", 6.07, 46.0]
["2026-09-09T14:48:54.295664+00:00", "trade", 6.07, 200.0]
["2026-09-09T14:48:54.295666+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:54.295693+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:54.295698+00:00", "trade", 6.07, 200.0]
["2026-09-09T14:48:54.295703+00:00", "trade", 6.07, 125.0]
["2026-09-09T14:48:54.295726+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.295743+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.295885+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.295886+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.295893+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.295907+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.295915+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.295916+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.295921+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.295925+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.295935+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.295949+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.295970+00:00", "trade", 6.07, 16.0]
["2026-09-09T14:48:54.295972+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.295972+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.295974+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.295978+00:00", "trade", 6.07, 38.0]
["2026-09-09T14:48:54.295978+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:54.295979+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:54.296023+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.296032+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.296032+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:54.296032+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:54.296033+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.296041+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.296041+00:00", "trade", 6.07, 33.0]
["2026-09-09T14:48:54.296041+00:00", "trade", 6.07, 11.0]
["2026-09-09T14:48:54.296059+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.296082+00:00", "trade", 6.07, 75.0]
["2026-09-09T14:48:54.296083+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.296085+00:00", "trade", 6.07, 25.0]
["2026-09-09T14:48:54.296090+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.296096+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.296098+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:54.296098+00:00", "trade", 6.07, 139.0]
["2026-09-09T14:48:54.296098+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.296115+00:00", "trade", 6.07, 14.0]
["2026-09-09T14:48:54.296127+00:00", "trade", 6.07, 61.0]
["2026-09-09T14:48:54.296155+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:54.296162+00:00", "trade", 6.07, 61.0]
["2026-09-09T14:48:54.296163+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.296184+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.296224+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.296237+00:00", "trade", 6.07, 39.0]
["2026-09-09T14:48:54.296306+00:00", "trade", 6.0678, 28.0]
["2026-09-09T14:48:54.296365+00:00", "trade", 6.07, 22.0]
["2026-09-09T14:48:54.296373+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.296548+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:54.296661+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:54.296716+00:00", "trade", 6.07, 21.0]
["2026-09-09T14:48:54.296775+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:54.297960+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327663+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327669+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327733+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327756+00:00", "trade", 6.08, 40.0]
["2026-09-09T14:48:54.327756+00:00", "trade", 6.08, 55.0]
["2026-09-09T14:48:54.327756+00:00", "trade", 6.08, 300.0]
["2026-09-09T14:48:54.327756+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:54.327763+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327763+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327764+00:00", "trade", 6.08, 50.0]
["2026-09-09T14:48:54.327766+00:00", "trade", 6.08, 11.0]
["2026-09-09T14:48:54.327772+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327772+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327772+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327773+00:00", "trade", 6.08, 533.0]
["2026-09-09T14:48:54.327824+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327831+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327839+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:54.327840+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:54.327840+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327842+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327842+00:00", "trade", 6.08, 14000.0]
["2026-09-09T14:48:54.327847+00:00", "trade", 6.08, 3.0]
["2026-09-09T14:48:54.327847+00:00", "trade", 6.08, 300.0]
["2026-09-09T14:48:54.327848+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327850+00:00", "trade", 6.08, 500.0]
["2026-09-09T14:48:54.327850+00:00", "trade", 6.08, 14.0]
["2026-09-09T14:48:54.327855+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327859+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327862+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327865+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327869+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.327891+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327898+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327904+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327911+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327924+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327934+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.327939+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328188+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328401+00:00", "trade", 6.075, 600.0]
["2026-09-09T14:48:54.328401+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328404+00:00", "trade", 6.08, 200.0]
["2026-09-09T14:48:54.328404+00:00", "trade", 6.08, 400.0]
["2026-09-09T14:48:54.328407+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328434+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328441+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328461+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328540+00:00", "quote", 6.07, 6.09]
["2026-09-09T14:48:54.328542+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.328602+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328604+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:54.328656+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.328656+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328657+00:00", "trade", 6.08, 25.0]
["2026-09-09T14:48:54.328678+00:00", "trade", 6.08, 1.0]
["2026-09-09T14:48:54.328690+00:00", "trade", 6.08, 100.0]
["2026-09-09T14:48:54.328728+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328742+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328748+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328780+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.328804+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:54.328814+00:00", "trade", 6.075, 11.0]
["2026-09-09T14:48:54.328894+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:54.328897+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:54.328901+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:54.329017+00:00", "trade", 6.08, 3.0]
["2026-09-09T14:48:54.329033+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329129+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329170+00:00", "quote", 6.08, 6.08]
["2026-09-09T14:48:54.329259+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329307+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329374+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329412+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329419+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329563+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329571+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329577+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329596+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329604+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329699+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329803+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.329806+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.331096+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.331454+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.331466+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.332413+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.332437+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.333133+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.334480+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.334504+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.335381+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.336136+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.336561+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:54.337071+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.337096+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.337219+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.337742+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.349394+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.358292+00:00", "trade", 6.0787, 20.0]
["2026-09-09T14:48:54.449413+00:00", "trade", 6.075, 100.0]
["2026-09-09T14:48:54.501992+00:00", "trade", 6.07, 500.0]
["2026-09-09T14:48:54.502607+00:00", "trade", 6.0711, 31.0]
["2026-09-09T14:48:54.502766+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.504283+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.504290+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.824362+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.945167+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.945193+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.945928+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:54.974810+00:00", "trade", 6.0761, 10.0]
["2026-09-09T14:48:55.120360+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.316380+00:00", "trade", 6.075, 3.0]
["2026-09-09T14:48:55.333106+00:00", "trade", 6.075, 2.0]
["2026-09-09T14:48:55.337711+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.566028+00:00", "trade", 6.0713, 1.0]
["2026-09-09T14:48:55.593833+00:00", "trade", 6.075, 215.0]
["2026-09-09T14:48:55.822668+00:00", "trade", 6.0709, 1000.0]
["2026-09-09T14:48:55.823287+00:00", "trade", 6.0717, 62.0]
["2026-09-09T14:48:55.823788+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.945604+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.946080+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.946264+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.946660+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.946713+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.947298+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.951179+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.951206+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.952138+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:55.974756+00:00", "trade", 6.0738, 500.0]
["2026-09-09T14:48:55.975375+00:00", "trade", 6.0738, 25.0]
["2026-09-09T14:48:56.019095+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:56.019870+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:56.019980+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:56.019991+00:00", "trade", 6.07, 300.0]
["2026-09-09T14:48:56.019992+00:00", "trade", 6.07, 50.0]
["2026-09-09T14:48:56.020013+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:56.020018+00:00", "trade", 6.07, 200.0]
["2026-09-09T14:48:56.020019+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:56.020026+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:56.020033+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:56.020042+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:56.020046+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:56.020052+00:00", "quote", 6.07, 6.08]
["2026-09-09T14:48:56.020059+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:56.020066+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:56.020073+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:56.020078+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:56.020090+00:00", "trade", 6.07, 10.0]
["2026-09-09T14:48:56.020092+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:56.020102+00:00", "trade", 6.07, 3.0]
["2026-09-09T14:48:56.020118+00:00", "trade", 6.07, 25.0]
["2026-09-09T14:48:56.020260+00:00", "quote", 6.07, 6.07]
["2026-09-09T14:48:56.020386+00:00", "trade", 6.07, 100.0]
["2026-09-09T14:48:56.020387+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.020437+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.020520+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.020608+00:00", "trade", 6.07, 20.0]
["2026-09-09T14:48:56.020998+00:00", "trade", 6.07, 24.0]
["2026-09-09T14:48:56.021009+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.021995+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.022121+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.023985+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:56.023999+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:56.024269+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.024369+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.024466+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.024528+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.124828+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.125713+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.135607+00:00", "trade", 6.069, 300.0]
["2026-09-09T14:48:56.135648+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.136319+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.136830+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.137047+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.137745+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.244845+00:00", "trade", 6.065, 1.0]
["2026-09-09T14:48:56.469540+00:00", "trade", 6.065, 13.0]
["2026-09-09T14:48:56.469906+00:00", "trade", 6.065, 1.0]
["2026-09-09T14:48:56.470780+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.470826+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.470910+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.471341+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.471633+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.471876+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.567211+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.567732+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.585721+00:00", "trade", 6.0699, 25.0]
["2026-09-09T14:48:56.586302+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.734951+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.735005+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.735013+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.735021+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.735324+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.735505+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.894664+00:00", "trade", 6.0697, 100.0]
["2026-09-09T14:48:56.895297+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.895313+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.895322+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.895344+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.895749+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.895852+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.931497+00:00", "trade", 6.065, 10.0]
["2026-09-09T14:48:56.946877+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.946905+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.947436+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.947641+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.947742+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.948253+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.948295+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:56.948816+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.118229+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.281284+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.281334+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.281351+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:48:57.282097+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.282489+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.282532+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.283222+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.328110+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.328613+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.562568+00:00", "trade", 6.065, 200.0]
["2026-09-09T14:48:57.563268+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.563276+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.563748+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.563777+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:57.682206+00:00", "trade", 6.07, 1.0]
["2026-09-09T14:48:57.908500+00:00", "trade", 6.0613, 90.0]
["2026-09-09T14:48:58.099203+00:00", "trade", 6.065, 6.0]
["2026-09-09T14:48:58.099466+00:00", "trade", 6.065, 14.0]
["2026-09-09T14:48:58.230606+00:00", "trade", 6.065, 4.0]
["2026-09-09T14:48:58.231096+00:00", "trade", 6.065, 6.0]
["2026-09-09T14:48:58.235402+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:58.235587+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:58.235627+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:48:58.235627+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:58.235839+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:58.235880+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:58.235955+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:58.235994+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:58.237141+00:00", "trade", 6.06, 125.0]
["2026-09-09T14:48:58.245002+00:00", "trade", 6.0603, 129.0]
["2026-09-09T14:48:59.024357+00:00", "trade", 6.065, 279.0]
["2026-09-09T14:48:59.025883+00:00", "trade", 6.065, 191.0]
["2026-09-09T14:48:59.026317+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.075107+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.075158+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.075173+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.075217+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.075254+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.075959+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.075967+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.286587+00:00", "trade", 6.065, 59.0]
["2026-09-09T14:48:59.407098+00:00", "trade", 6.065, 200.0]
["2026-09-09T14:48:59.608167+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.608217+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.608741+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.769515+00:00", "trade", 6.0613, 1.0]
["2026-09-09T14:48:59.946020+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.946445+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.946459+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.946480+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.946508+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.947005+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.950826+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.950854+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:48:59.951353+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.001636+00:00", "trade", 6.065, 3.0]
["2026-09-09T14:49:00.369607+00:00", "trade", 6.065, 100.0]
["2026-09-09T14:49:00.370509+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.370566+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.399060+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.399111+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.436530+00:00", "trade", 6.0622, 85.0]
["2026-09-09T14:49:00.436593+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.442479+00:00", "trade", 6.065, 1.0]
["2026-09-09T14:49:00.672934+00:00", "trade", 6.069, 200.0]
["2026-09-09T14:49:00.673457+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.673983+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.674031+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.674621+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.781180+00:00", "trade", 6.065, 63.0]
["2026-09-09T14:49:00.799864+00:00", "trade", 6.065, 1.0]
["2026-09-09T14:49:00.846163+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.846189+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.846190+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.846345+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:00.846542+00:00", "quote", 6.06, 6.07]
["2026-09-09T14:49:01.030117+00:00", "trade", 6.065, 47.0]
["2026-09-09T14:49:01.030249+00:00", "trade", 6.06, 50.0]
["2026-09-09T14:49:01.030250+00:00", "trade", 6.06, 300.0]
["2026-09-09T14:49:01.030253+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:49:01.030346+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:49:01.030353+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:49:01.030360+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:49:01.030374+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:49:01.030380+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:49:01.030401+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:49:01.030407+00:00", "quote", 6.06, 6.06]
["2026-09-09T14:49:01.030879+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.030880+00:00", "trade", 6.06, 2407.0]
["2026-09-09T14:49:01.030880+00:00", "trade", 6.06, 1897.0]
["2026-09-09T14:49:01.030880+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:49:01.030965+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.030973+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.031125+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.031372+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.031421+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:49:01.031429+00:00", "trade", 6.06, 200.0]
["2026-09-09T14:49:01.031434+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:49:01.031438+00:00", "trade", 6.06, 100.0]
["2026-09-09T14:49:01.031443+00:00", "trade", 6.06, 300.0]
["2026-09-09T14:49:01.031476+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.031483+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.031571+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.032386+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.033612+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.034636+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.041725+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.060857+00:00", "trade", 6.0513, 20.0]
["2026-09-09T14:49:01.115167+00:00", "trade", 6.051, 1000.0]
["2026-09-09T14:49:01.130484+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.142544+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.208504+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.208516+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.225469+00:00", "trade", 6.056, 3.0]
["2026-09-09T14:49:01.346745+00:00", "trade", 6.059, 132.0]
["2026-09-09T14:49:01.607200+00:00", "trade", 6.051, 400.0]
["2026-09-09T14:49:01.608318+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.856484+00:00", "trade", 6.0513, 63.0]
["2026-09-09T14:49:01.857154+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.857254+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.857591+00:00", "trade", 6.055, 1.0]
["2026-09-09T14:49:01.859414+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.945548+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.945581+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.946087+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:01.976966+00:00", "trade", 6.0661, 10.0]
["2026-09-09T14:49:02.046645+00:00", "trade", 6.0599, 1.0]
["2026-09-09T14:49:02.047425+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062443+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:02.062459+00:00", "trade", 6.05, 425.0]
["2026-09-09T14:49:02.062463+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:49:02.062466+00:00", "trade", 6.05, 300.0]
["2026-09-09T14:49:02.062467+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:49:02.062469+00:00", "trade", 6.05, 14.0]
["2026-09-09T14:49:02.062488+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062489+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062494+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062501+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062507+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062515+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062521+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062534+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062541+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062561+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062565+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:49:02.062569+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062570+00:00", "trade", 6.05, 4.0]
["2026-09-09T14:49:02.062570+00:00", "trade", 6.05, 197.0]
["2026-09-09T14:49:02.062576+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062590+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:02.062597+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:02.062611+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:02.062617+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:02.062623+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:02.062628+00:00", "trade", 6.05, 44.0]
["2026-09-09T14:49:02.062630+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:02.062644+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:02.062666+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:02.062892+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:02.062893+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.062982+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.063163+00:00", "trade", 6.058, 20.0]
["2026-09-09T14:49:02.063319+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.072879+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.086232+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.155722+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:02.155746+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:02.155760+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:02.155774+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:02.155801+00:00", "trade", 6.04, 149.0]
["2026-09-09T14:49:02.155804+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:02.155804+00:00", "trade", 6.04, 10.0]
["2026-09-09T14:49:02.155805+00:00", "trade", 6.04, 65.0]
["2026-09-09T14:49:02.155808+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:02.155808+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.155811+00:00", "trade", 6.04, 1.0]
["2026-09-09T14:49:02.155900+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.155913+00:00", "trade", 6.04, 16.0]
["2026-09-09T14:49:02.155922+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.155991+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.156016+00:00", "trade", 6.04, 16.0]
["2026-09-09T14:49:02.156693+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.163036+00:00", "trade", 6.04, 800.0]
["2026-09-09T14:49:02.202770+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.459163+00:00", "trade", 6.03, 30.0]
["2026-09-09T14:49:02.459471+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.459746+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.481108+00:00", "trade", 6.0387, 50.0]
["2026-09-09T14:49:02.576361+00:00", "trade", 6.0399, 1.0]
["2026-09-09T14:49:02.724852+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.725386+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.782661+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.782811+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.782863+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.783193+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.783540+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.783619+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.784609+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.785069+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.785092+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.823224+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.823485+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.823568+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.823587+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838852+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838867+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838870+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:02.838871+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:02.838874+00:00", "trade", 6.04, 42.0]
["2026-09-09T14:49:02.838874+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:02.838890+00:00", "trade", 6.04, 16.0]
["2026-09-09T14:49:02.838908+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838915+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838921+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838928+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838935+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838949+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838956+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838971+00:00", "trade", 6.04, 16.0]
["2026-09-09T14:49:02.838971+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.838988+00:00", "trade", 6.04, 10.0]
["2026-09-09T14:49:02.838996+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:02.839277+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:02.839284+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:02.839285+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:02.839337+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:02.839343+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839410+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839420+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839468+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839475+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839502+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839543+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839731+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839872+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.839942+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.840023+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.840059+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.840167+00:00", "trade", 6.05, 7.0]
["2026-09-09T14:49:02.840168+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.840340+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.849940+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.849945+00:00", "trade", 6.045, 23.0]
["2026-09-09T14:49:02.850457+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.850512+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.850521+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.850536+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:02.851025+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.851073+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.851094+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.851227+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:02.851516+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.851609+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.851675+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.851713+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:02.851782+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.852112+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.852125+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.852557+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.852565+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.852595+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.852617+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.853134+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.853375+00:00", "trade", 6.045, 20.0]
["2026-09-09T14:49:02.853585+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.853591+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.853632+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.854057+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.854112+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.854113+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.858200+00:00", "trade", 6.045, 19.0]
["2026-09-09T14:49:02.858909+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.924301+00:00", "trade", 6.045, 3.0]
["2026-09-09T14:49:02.935374+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.935769+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.935914+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:02.936036+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:02.936270+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.936329+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.936336+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.936736+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.936784+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.936825+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.936842+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.937317+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.937330+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.937769+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.937776+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.937814+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.937834+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.938303+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.938318+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.938790+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.938803+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.939240+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.939247+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.939275+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.939322+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.939749+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.939790+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.940278+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.940296+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.940729+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.940744+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.940762+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.940812+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.941252+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.941303+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.941737+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.941765+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.942185+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.942207+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.942230+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.942242+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.942718+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.942761+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.943200+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.943221+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.943648+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.943662+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.943694+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.943770+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.944185+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.944236+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.944694+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.944712+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.945140+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.945149+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.945185+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.945197+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.945676+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.945716+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.946116+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.946156+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.946181+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.946654+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.946677+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.946721+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:02.946788+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.020250+00:00", "trade", 6.0401, 5.0]
["2026-09-09T14:49:03.157262+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.243861+00:00", "trade", 6.045, 61.0]
["2026-09-09T14:49:03.243862+00:00", "trade", 6.045, 39.0]
["2026-09-09T14:49:03.243921+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:03.244242+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:03.244274+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:03.244789+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:03.244990+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.245139+00:00", "trade", 6.045, 5.0]
["2026-09-09T14:49:03.245499+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.245979+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.246603+00:00", "trade", 6.0457, 300.0]
["2026-09-09T14:49:03.272631+00:00", "trade", 6.0487, 1.0]
["2026-09-09T14:49:03.442731+00:00", "trade", 6.04, 160.0]
["2026-09-09T14:49:03.584551+00:00", "trade", 6.045, 10.0]
["2026-09-09T14:49:03.614049+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:03.627449+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.627971+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.628051+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.628893+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.628909+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.631231+00:00", "trade", 6.05, 1500.0]
["2026-09-09T14:49:03.631273+00:00", "trade", 6.045, 61.0]
["2026-09-09T14:49:03.631999+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.632007+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.632346+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.650153+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.658972+00:00", "trade", 6.045, 66.0]
["2026-09-09T14:49:03.660661+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.673004+00:00", "trade", 6.05, 918.0]
["2026-09-09T14:49:03.673774+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.673785+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.673992+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.674835+00:00", "trade", 6.0489, 918.0]
["2026-09-09T14:49:03.690556+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.795385+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.797198+00:00", "trade", 6.045, 81.0]
["2026-09-09T14:49:03.863146+00:00", "trade", 6.0413, 35.0]
["2026-09-09T14:49:03.865038+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.865044+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.865265+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.865506+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.865744+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.865968+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.866216+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.866433+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.866689+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.866904+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.867165+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.867369+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.867637+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.867832+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.868110+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.868294+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.868581+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.868757+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.869053+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.869217+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.869540+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.869679+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.870488+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.873151+00:00", "trade", 6.041, 700.0]
["2026-09-09T14:49:03.874209+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.920971+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:03.935337+00:00", "trade", 6.05, 10.0]
["2026-09-09T14:49:04.019889+00:00", "trade", 6.045, 19.0]
["2026-09-09T14:49:04.118624+00:00", "trade", 6.0487, 10.0]
["2026-09-09T14:49:04.223276+00:00", "trade", 6.045, 1.0]
["2026-09-09T14:49:04.266288+00:00", "trade", 6.045, 2.0]
["2026-09-09T14:49:04.282004+00:00", "trade", 6.045, 50.0]
["2026-09-09T14:49:04.540403+00:00", "trade", 6.045, 50.0]
["2026-09-09T14:49:04.606028+00:00", "trade", 6.0418, 46.0]
["2026-09-09T14:49:04.606248+00:00", "trade", 6.045, 200.0]
["2026-09-09T14:49:04.606699+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:04.622155+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:04.636195+00:00", "trade", 6.045, 1.0]
["2026-09-09T14:49:04.730477+00:00", "trade", 6.0402, 240.0]
["2026-09-09T14:49:04.793802+00:00", "trade", 6.045, 600.0]
["2026-09-09T14:49:04.812487+00:00", "trade", 6.0401, 44.0]
["2026-09-09T14:49:05.006216+00:00", "trade", 6.0401, 406.0]
["2026-09-09T14:49:05.007291+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.319784+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:05.334060+00:00", "trade", 6.04, 480.0]
["2026-09-09T14:49:05.428770+00:00", "trade", 6.0499, 2.0]
["2026-09-09T14:49:05.467863+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.468377+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.468471+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.468952+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.680393+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.680456+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:05.680458+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:05.680458+00:00", "trade", 6.04, 70.0]
["2026-09-09T14:49:05.680549+00:00", "trade", 6.04, 1.0]
["2026-09-09T14:49:05.680549+00:00", "trade", 6.04, 300.0]
["2026-09-09T14:49:05.680550+00:00", "trade", 6.04, 66.0]
["2026-09-09T14:49:05.680563+00:00", "trade", 6.04, 14.0]
["2026-09-09T14:49:05.680566+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.680572+00:00", "trade", 6.04, 86.0]
["2026-09-09T14:49:05.680598+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:05.680658+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:05.680709+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.680721+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.680722+00:00", "trade", 6.04, 14.0]
["2026-09-09T14:49:05.680723+00:00", "trade", 6.04, 75.0]
["2026-09-09T14:49:05.680728+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:05.680741+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:05.680778+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:05.680864+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:05.680870+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:05.680881+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:05.680948+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:05.681019+00:00", "quote", 6.03, 6.05]
["2026-09-09T14:49:05.681053+00:00", "trade", 6.0447, 20.0]
["2026-09-09T14:49:05.681087+00:00", "trade", 6.04, 14.0]
["2026-09-09T14:49:05.681088+00:00", "trade", 6.04, 14.0]
["2026-09-09T14:49:05.681089+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:05.681092+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:05.681266+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:05.681348+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:05.681369+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:05.681415+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:05.681438+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:05.681438+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681473+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681580+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:05.681581+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681581+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681582+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:05.681582+00:00", "trade", 6.04, 5.0]
["2026-09-09T14:49:05.681592+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681720+00:00", "trade", 6.04, 6.0]
["2026-09-09T14:49:05.681720+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681795+00:00", "trade", 6.04, 94.0]
["2026-09-09T14:49:05.681805+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681811+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681817+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681894+00:00", "trade", 6.04, 95.0]
["2026-09-09T14:49:05.681896+00:00", "trade", 6.04, 2.0]
["2026-09-09T14:49:05.681907+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681915+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681940+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.681947+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682362+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682427+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682439+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682501+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:05.682502+00:00", "trade", 6.04, 89.0]
["2026-09-09T14:49:05.682524+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682556+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:05.682625+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:05.682638+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:05.682638+00:00", "trade", 6.04, 11.0]
["2026-09-09T14:49:05.682640+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:05.682640+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682667+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682673+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682798+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682875+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.682989+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.683107+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.683224+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.683234+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.683316+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.683467+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.683496+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.684037+00:00", "trade", 6.04, 12.0]
["2026-09-09T14:49:05.684508+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.703235+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.734156+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.840609+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.841020+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.841945+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.941231+00:00", "trade", 6.0413, 2.0]
["2026-09-09T14:49:05.957665+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:05.958422+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.958698+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.958996+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.959011+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.959154+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.959460+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.959957+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.960380+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.963576+00:00", "trade", 6.041, 179.0]
["2026-09-09T14:49:05.964251+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.964631+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:05.978275+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.105091+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.105622+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.105740+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.125438+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.125439+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.125454+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.125527+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.125584+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.125641+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.125642+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.125698+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.125716+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.125795+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.126022+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:06.126131+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.130103+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130139+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.130146+00:00", "trade", 6.05, 38.0]
["2026-09-09T14:49:06.130150+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130150+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130151+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130154+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.130176+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130216+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130218+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130232+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130260+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130288+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130316+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130342+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130344+00:00", "trade", 6.05, 238.0]
["2026-09-09T14:49:06.130345+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130365+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130372+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130394+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130397+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130425+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:49:06.130433+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130436+00:00", "trade", 6.05, 10.0]
["2026-09-09T14:49:06.130436+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:49:06.130443+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130444+00:00", "trade", 6.05, 150.0]
["2026-09-09T14:49:06.130447+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130465+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.130468+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130504+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130522+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130524+00:00", "trade", 6.05, 210.0]
["2026-09-09T14:49:06.130534+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130536+00:00", "trade", 6.05, 338.0]
["2026-09-09T14:49:06.130538+00:00", "trade", 6.05, 14.0]
["2026-09-09T14:49:06.130550+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:49:06.130550+00:00", "trade", 6.05, 9.0]
["2026-09-09T14:49:06.130560+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130565+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130580+00:00", "trade", 6.05, 50.0]
["2026-09-09T14:49:06.130581+00:00", "trade", 6.05, 270.0]
["2026-09-09T14:49:06.130584+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130594+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130595+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.130611+00:00", "trade", 6.05, 30.0]
["2026-09-09T14:49:06.130612+00:00", "trade", 6.05, 70.0]
["2026-09-09T14:49:06.130635+00:00", "trade", 6.05, 30.0]
["2026-09-09T14:49:06.130636+00:00", "trade", 6.05, 70.0]
["2026-09-09T14:49:06.130650+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130673+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130692+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:49:06.130707+00:00", "trade", 6.05, 30.0]
["2026-09-09T14:49:06.130707+00:00", "trade", 6.05, 70.0]
["2026-09-09T14:49:06.130710+00:00", "trade", 6.05, 10.0]
["2026-09-09T14:49:06.130712+00:00", "trade", 6.05, 2.0]
["2026-09-09T14:49:06.130712+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.130713+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:49:06.130713+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.130721+00:00", "trade", 6.05, 30.0]
["2026-09-09T14:49:06.130721+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.130757+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.130764+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.130771+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.130779+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.130832+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.131018+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.131280+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.131318+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.131343+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.131392+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.131417+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.132015+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.132022+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.133410+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.134429+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146666+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:49:06.146667+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:49:06.146669+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.146670+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.146676+00:00", "trade", 6.05, 44.0]
["2026-09-09T14:49:06.146676+00:00", "trade", 6.05, 300.0]
["2026-09-09T14:49:06.146676+00:00", "trade", 6.05, 310.0]
["2026-09-09T14:49:06.146694+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146697+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.146700+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146707+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:49:06.146707+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146711+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.146714+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.146714+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146716+00:00", "trade", 6.05, 700.0]
["2026-09-09T14:49:06.146728+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146733+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:49:06.146734+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146735+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146740+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146747+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146753+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146760+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146766+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.146773+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.147005+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.147013+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.147020+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.147028+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.147034+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.147108+00:00", "trade", 6.055, 100.0]
["2026-09-09T14:49:06.147109+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.147109+00:00", "trade", 6.05, 34.0]
["2026-09-09T14:49:06.147110+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.147114+00:00", "trade", 6.05, 18.0]
["2026-09-09T14:49:06.147149+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.147180+00:00", "trade", 6.05, 25.0]
["2026-09-09T14:49:06.147198+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.147237+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.147263+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.147264+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.147323+00:00", "trade", 6.0477, 20.0]
["2026-09-09T14:49:06.147334+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.147364+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.147782+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.148275+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.148699+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.148993+00:00", "trade", 6.05, 300.0]
["2026-09-09T14:49:06.151507+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.151881+00:00", "trade", 6.05, 10.0]
["2026-09-09T14:49:06.160267+00:00", "trade", 6.05, 200.0]
["2026-09-09T14:49:06.161226+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.162280+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.176064+00:00", "trade", 6.0499, 5.0]
["2026-09-09T14:49:06.176550+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.176550+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:06.176552+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:06.176618+00:00", "trade", 6.05, 16.0]
["2026-09-09T14:49:06.176631+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.176638+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.176644+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.176658+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:06.176762+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.176830+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.176859+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.176936+00:00", "trade", 6.05, 11.0]
["2026-09-09T14:49:06.176976+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.176992+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.177822+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.177848+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.179146+00:00", "trade", 6.045, 44.0]
["2026-09-09T14:49:06.188477+00:00", "trade", 6.05, 90.0]
["2026-09-09T14:49:06.188988+00:00", "trade", 6.05, 20.0]
["2026-09-09T14:49:06.189025+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.213210+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.213236+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.215610+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.215617+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.215639+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.215665+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.216351+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.216377+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.216400+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.217097+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.217118+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.276869+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.276894+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.276918+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.316471+00:00", "trade", 6.05, 10.0]
["2026-09-09T14:49:06.316539+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.457389+00:00", "trade", 6.052, 82.0]
["2026-09-09T14:49:06.519704+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.597105+00:00", "trade", 6.055, 400.0]
["2026-09-09T14:49:06.597512+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.598243+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.688488+00:00", "trade", 6.055, 1.0]
["2026-09-09T14:49:06.708164+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.708190+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.708896+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.725729+00:00", "trade", 6.06, 10.0]
["2026-09-09T14:49:06.726171+00:00", "trade", 6.055, 10.0]
["2026-09-09T14:49:06.747926+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.825084+00:00", "trade", 6.0599, 50.0]
["2026-09-09T14:49:06.825125+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.832877+00:00", "trade", 6.051, 100.0]
["2026-09-09T14:49:06.945832+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.946230+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.946428+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.946474+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.947010+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.961279+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.962676+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:06.962700+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:07.001000+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:07.095324+00:00", "trade", 6.0503, 47.0]
["2026-09-09T14:49:07.149643+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.150953+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:07.150954+00:00", "trade", 6.05, 300.0]
["2026-09-09T14:49:07.150972+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:07.150979+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:07.150986+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:07.150993+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:07.151000+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:07.151013+00:00", "quote", 6.05, 6.06]
["2026-09-09T14:49:07.151026+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:07.151035+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:07.151041+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:07.151048+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:07.151070+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.151273+00:00", "trade", 6.05, 125.0]
["2026-09-09T14:49:07.151293+00:00", "trade", 6.05, 20.0]
["2026-09-09T14:49:07.151298+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:07.151348+00:00", "trade", 6.05, 47.0]
["2026-09-09T14:49:07.151378+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:07.151411+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.151527+00:00", "trade", 6.05, 9.0]
["2026-09-09T14:49:07.151529+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:07.151529+00:00", "trade", 6.05, 20.0]
["2026-09-09T14:49:07.151530+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:07.151530+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.151578+00:00", "trade", 6.05, 10.0]
["2026-09-09T14:49:07.151595+00:00", "trade", 6.05, 125.0]
["2026-09-09T14:49:07.151677+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.151684+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.151706+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.151753+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.151888+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.151973+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.152124+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.152185+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.152361+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.152422+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.153446+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.153676+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.153791+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.153856+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.154314+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.154564+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.155083+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.156190+00:00", "trade", 6.045, 10.0]
["2026-09-09T14:49:07.156266+00:00", "trade", 6.045, 10.0]
["2026-09-09T14:49:07.156267+00:00", "trade", 6.045, 10.0]
["2026-09-09T14:49:07.156693+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.156695+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:07.156878+00:00", "trade", 6.045, 30.0]
["2026-09-09T14:49:07.156924+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.157464+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:07.157821+00:00", "trade", 6.045, 70.0]
["2026-09-09T14:49:07.159160+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.162428+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.163105+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.163165+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.169409+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.169681+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.170113+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.171074+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.171095+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.172428+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.174127+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.194801+00:00", "trade", 6.05, 63.0]
["2026-09-09T14:49:07.195883+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.222264+00:00", "trade", 6.05, 1.0]
["2026-09-09T14:49:07.223258+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.223754+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.223779+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.224280+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.224676+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.356061+00:00", "trade", 6.0482, 50.0]
["2026-09-09T14:49:07.492676+00:00", "trade", 6.0453, 5.0]
["2026-09-09T14:49:07.515107+00:00", "trade", 6.0413, 70.0]
["2026-09-09T14:49:07.620297+00:00", "trade", 6.045, 1900.0]
["2026-09-09T14:49:07.621328+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:07.621401+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:07.621498+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:07.621570+00:00", "trade", 6.05, 52.0]
["2026-09-09T14:49:07.621570+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:07.621824+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.621946+00:00", "quote", 6.04, 6.06]
["2026-09-09T14:49:07.622322+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:07.622628+00:00", "trade", 6.05, 33.0]
["2026-09-09T14:49:07.622717+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.622949+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:07.623175+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:07.623202+00:00", "quote", 6.05, 6.05]
["2026-09-09T14:49:07.623270+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:07.623272+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.623413+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.623685+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.623726+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.623832+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.623859+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.623913+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.634423+00:00", "trade", 6.0413, 1.0]
["2026-09-09T14:49:07.654489+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:07.654894+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.654992+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.654998+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.655005+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.655068+00:00", "trade", 6.05, 100.0]
["2026-09-09T14:49:07.655156+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.655168+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.656215+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.656262+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.659028+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.674524+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.674842+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.674873+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.675028+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.675121+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.675170+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.675492+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.675940+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.690017+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.690123+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.690574+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.744139+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.744634+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.756148+00:00", "trade", 6.0409, 1727.0]
["2026-09-09T14:49:07.756195+00:00", "trade", 6.045, 100.0]
["2026-09-09T14:49:07.756224+00:00", "trade", 6.0409, 1.0]
["2026-09-09T14:49:07.756769+00:00", "trade", 6.0418, 96.0]
["2026-09-09T14:49:07.756864+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.756919+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.756970+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.848490+00:00", "trade", 6.0499, 200.0]
["2026-09-09T14:49:07.849299+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.849321+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.849747+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.849764+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.850264+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.850715+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.851057+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.851889+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.890581+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.891212+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.891536+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.912005+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.912202+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.912790+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.913164+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.913619+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.916663+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.945560+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.945587+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.946090+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:07.946298+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.070152+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.070212+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.070233+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.070710+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.079319+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.126661+00:00", "trade", 6.0413, 54.0]
["2026-09-09T14:49:08.127245+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.396632+00:00", "trade", 6.0499, 1.0]
["2026-09-09T14:49:08.451142+00:00", "trade", 6.04, 42.0]
["2026-09-09T14:49:08.451143+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:08.451149+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.451161+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.451168+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.451174+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.451181+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.451188+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.451215+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.451221+00:00", "quote", 6.04, 6.05]
["2026-09-09T14:49:08.451246+00:00", "trade", 6.04, 25.0]
["2026-09-09T14:49:08.451252+00:00", "trade", 6.04, 10.0]
["2026-09-09T14:49:08.451255+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:08.451266+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:08.451274+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:08.451291+00:00", "quote", 6.04, 6.04]
["2026-09-09T14:49:08.451313+00:00", "trade", 6.04, 74.0]
["2026-09-09T14:49:08.451313+00:00", "trade", 6.04, 5.0]
["2026-09-09T14:49:08.451314+00:00", "trade", 6.04, 5.0]
["2026-09-09T14:49:08.451314+00:00", "trade", 6.04, 500.0]
["2026-09-09T14:49:08.451424+00:00", "trade", 6.04, 10.0]
["2026-09-09T14:49:08.451522+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.451665+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.451758+00:00", "trade", 6.0464, 20.0]
["2026-09-09T14:49:08.451856+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.451869+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.451946+00:00", "trade", 6.04, 41.0]
["2026-09-09T14:49:08.452079+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.454040+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.455077+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.482295+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.482757+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.557588+00:00", "trade", 6.0387, 15.0]
["2026-09-09T14:49:08.708602+00:00", "trade", 6.035, 170.0]
["2026-09-09T14:49:08.709328+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.709335+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.709840+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.709961+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.710351+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.711015+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.711472+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.715205+00:00", "trade", 6.03, 862.0]
["2026-09-09T14:49:08.715205+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:08.715206+00:00", "trade", 6.03, 1.0]
["2026-09-09T14:49:08.715208+00:00", "trade", 6.03, 60.0]
["2026-09-09T14:49:08.715261+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:08.715293+00:00", "trade", 6.03, 360.0]
["2026-09-09T14:49:08.715360+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:08.715513+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:08.715595+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.715674+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.715689+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.715696+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.716290+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.718174+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.719201+00:00", "trade", 6.035, 300.0]
["2026-09-09T14:49:08.719201+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:08.719368+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.719792+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.720746+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:08.720906+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:08.728792+00:00", "trade", 6.035, 394.0]
["2026-09-09T14:49:08.729473+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.730278+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:08.730375+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.730553+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:08.730765+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.731298+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:08.731369+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.737399+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:08.739664+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.755541+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.756006+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.756019+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.756070+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.756078+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.756090+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.792759+00:00", "trade", 6.03, 2.0]
["2026-09-09T14:49:08.831024+00:00", "trade", 6.02, 8.0]
["2026-09-09T14:49:08.831809+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.832288+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.832303+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.832335+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.832794+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.832813+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.832848+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.832974+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.889308+00:00", "trade", 6.021, 210.0]
["2026-09-09T14:49:08.890090+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:08.890090+00:00", "trade", 6.025, 22.0]
["2026-09-09T14:49:08.890381+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.920897+00:00", "trade", 6.025, 5000.0]
["2026-09-09T14:49:08.921743+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.921892+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.921927+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.922211+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.922228+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.922305+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.922339+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.922363+00:00", "quote", 6.02, 6.04]
["2026-09-09T14:49:08.922769+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.922810+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.922841+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.923253+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.923303+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.923327+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.923338+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.923430+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.923809+00:00", "trade", 6.025, 500.0]
["2026-09-09T14:49:08.923939+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.923970+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.927514+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:08.945385+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.945410+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.945928+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.946326+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.976135+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:08.976148+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.976510+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:08.976524+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:09.014273+00:00", "trade", 6.1796, 300.0]
["2026-09-09T14:49:09.144224+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:09.147000+00:00", "trade", 6.025, 20.0]
["2026-09-09T14:49:09.169423+00:00", "trade", 6.025, 10.0]
["2026-09-09T14:49:09.207867+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:09.207915+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:09.210367+00:00", "trade", 6.021, 309.0]
["2026-09-09T14:49:09.340423+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:09.428144+00:00", "trade", 6.0211, 150.0]
["2026-09-09T14:49:09.428852+00:00", "trade", 6.02, 50.0]
["2026-09-09T14:49:09.428853+00:00", "trade", 6.02, 42.0]
["2026-09-09T14:49:09.428855+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:09.428883+00:00", "trade", 6.02, 226.0]
["2026-09-09T14:49:09.428929+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:09.428937+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:09.428941+00:00", "trade", 6.02, 274.0]
["2026-09-09T14:49:09.428944+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:09.428948+00:00", "trade", 6.02, 400.0]
["2026-09-09T14:49:09.428948+00:00", "trade", 6.02, 50.0]
["2026-09-09T14:49:09.428951+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:09.428953+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:09.428957+00:00", "trade", 6.02, 19.0]
["2026-09-09T14:49:09.428957+00:00", "trade", 6.02, 500.0]
["2026-09-09T14:49:09.428957+00:00", "trade", 6.02, 45.0]
["2026-09-09T14:49:09.428959+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:09.428960+00:00", "trade", 6.02, 6.0]
["2026-09-09T14:49:09.428966+00:00", "trade", 6.02, 83.0]
["2026-09-09T14:49:09.428966+00:00", "trade", 6.02, 5.0]
["2026-09-09T14:49:09.428966+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:09.428973+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:09.428980+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:09.429022+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:09.429035+00:00", "trade", 6.02, 52.0]
["2026-09-09T14:49:09.429129+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:09.429162+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.429381+00:00", "trade", 6.01, 40.0]
["2026-09-09T14:49:09.429421+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.429560+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.429909+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.429935+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.429997+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:09.430007+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:09.430012+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:09.430017+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:09.430023+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:09.430048+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.430056+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.430469+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.430889+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.431998+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.432363+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.433911+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:09.434177+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.434284+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.442963+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.442987+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.443566+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.444149+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.455029+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:09.455687+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.455691+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.455791+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.456292+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.499608+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.499632+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.500167+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.500224+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.754233+00:00", "trade", 6.015, 3.0]
["2026-09-09T14:49:09.791340+00:00", "trade", 6.0113, 10.0]
["2026-09-09T14:49:09.792101+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.821107+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.867263+00:00", "trade", 6.015, 2.0]
["2026-09-09T14:49:09.910333+00:00", "trade", 6.0102, 30.0]
["2026-09-09T14:49:09.910372+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.911108+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.918113+00:00", "trade", 6.01, 95.0]
["2026-09-09T14:49:09.924124+00:00", "trade", 6.0101, 3000.0]
["2026-09-09T14:49:09.927934+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.943787+00:00", "trade", 6.015, 769.0]
["2026-09-09T14:49:09.945231+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.945878+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.945905+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.946404+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:09.950082+00:00", "trade", 6.015, 600.0]
["2026-09-09T14:49:09.956664+00:00", "trade", 6.015, 101.0]
["2026-09-09T14:49:10.142686+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.142696+00:00", "trade", 6.01, 200.0]
["2026-09-09T14:49:10.142699+00:00", "trade", 6.01, 25.0]
["2026-09-09T14:49:10.142699+00:00", "trade", 6.01, 200.0]
["2026-09-09T14:49:10.142700+00:00", "trade", 6.01, 15.0]
["2026-09-09T14:49:10.142703+00:00", "trade", 6.01, 300.0]
["2026-09-09T14:49:10.142706+00:00", "trade", 6.01, 1.0]
["2026-09-09T14:49:10.142737+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.142744+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.142752+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.142766+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.142781+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.142789+00:00", "trade", 6.01, 5.0]
["2026-09-09T14:49:10.142790+00:00", "trade", 6.01, 35.0]
["2026-09-09T14:49:10.142799+00:00", "trade", 6.01, 7.0]
["2026-09-09T14:49:10.142803+00:00", "trade", 6.01, 8.0]
["2026-09-09T14:49:10.142808+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.142815+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.142818+00:00", "trade", 6.01, 160.0]
["2026-09-09T14:49:10.142823+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.142825+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.142916+00:00", "trade", 6.01, 65.0]
["2026-09-09T14:49:10.142916+00:00", "trade", 6.01, 2.0]
["2026-09-09T14:49:10.142916+00:00", "trade", 6.01, 5.0]
["2026-09-09T14:49:10.142916+00:00", "trade", 6.01, 10.0]
["2026-09-09T14:49:10.142924+00:00", "trade", 6.01, 18.0]
["2026-09-09T14:49:10.142926+00:00", "trade", 6.01, 27.0]
["2026-09-09T14:49:10.142926+00:00", "trade", 6.01, 1.0]
["2026-09-09T14:49:10.142926+00:00", "trade", 6.01, 5.0]
["2026-09-09T14:49:10.142930+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.142933+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.142957+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.143039+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.143264+00:00", "trade", 6.0, 30.0]
["2026-09-09T14:49:10.143265+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.143297+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.143314+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.143538+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.143780+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.143916+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.143996+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.144055+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.144533+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.144826+00:00", "trade", 6.01, 1.0]
["2026-09-09T14:49:10.146211+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.147095+00:00", "trade", 6.0002, 90.0]
["2026-09-09T14:49:10.147799+00:00", "trade", 6.009, 8.0]
["2026-09-09T14:49:10.149696+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:10.149775+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.149899+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.149978+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:10.150042+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.150990+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.157153+00:00", "trade", 6.0002, 300.0]
["2026-09-09T14:49:10.157498+00:00", "trade", 6.0002, 600.0]
["2026-09-09T14:49:10.158025+00:00", "trade", 6.0002, 300.0]
["2026-09-09T14:49:10.158177+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.158421+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.158471+00:00", "trade", 6.0001, 300.0]
["2026-09-09T14:49:10.158509+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.158964+00:00", "trade", 6.0001, 400.0]
["2026-09-09T14:49:10.158975+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.181339+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.209965+00:00", "trade", 6.005, 200.0]
["2026-09-09T14:49:10.210420+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.221208+00:00", "trade", 6.005, 99.0]
["2026-09-09T14:49:10.287575+00:00", "quote", 6.0, 6.02]
["2026-09-09T14:49:10.287860+00:00", "trade", 6.01, 500.0]
["2026-09-09T14:49:10.287932+00:00", "trade", 6.01, 14.0]
["2026-09-09T14:49:10.287932+00:00", "quote", 6.0, 6.02]
["2026-09-09T14:49:10.287934+00:00", "trade", 6.01, 50.0]
["2026-09-09T14:49:10.287953+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.287963+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.287979+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.287986+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.288122+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.288180+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.288218+00:00", "trade", 6.01, 16.0]
["2026-09-09T14:49:10.288389+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.288399+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.288485+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:10.288493+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:10.288552+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.289478+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.289568+00:00", "trade", 6.015, 400.0]
["2026-09-09T14:49:10.298327+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.308959+00:00", "trade", 6.015, 471.0]
["2026-09-09T14:49:10.317833+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:10.317873+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.320579+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:10.320819+00:00", "trade", 6.015, 400.0]
["2026-09-09T14:49:10.321030+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.321042+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.321051+00:00", "trade", 6.02, 47.0]
["2026-09-09T14:49:10.321058+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.321109+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.321282+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.321574+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.322871+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.324769+00:00", "trade", 6.02, 58.0]
["2026-09-09T14:49:10.324770+00:00", "trade", 6.02, 800.0]
["2026-09-09T14:49:10.324772+00:00", "trade", 6.02, 14.0]
["2026-09-09T14:49:10.324776+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.324786+00:00", "trade", 6.02, 250.0]
["2026-09-09T14:49:10.324790+00:00", "trade", 6.02, 350.0]
["2026-09-09T14:49:10.324811+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.324868+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324874+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.324875+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324876+00:00", "trade", 6.02, 47.0]
["2026-09-09T14:49:10.324877+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.324880+00:00", "trade", 6.02, 16.0]
["2026-09-09T14:49:10.324883+00:00", "trade", 6.02, 47.0]
["2026-09-09T14:49:10.324883+00:00", "trade", 6.02, 47.0]
["2026-09-09T14:49:10.324888+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324893+00:00", "trade", 6.02, 16.0]
["2026-09-09T14:49:10.324895+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324902+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.324902+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324909+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.324922+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:10.324923+00:00", "trade", 6.02, 63.0]
["2026-09-09T14:49:10.324924+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324931+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324933+00:00", "trade", 6.02, 37.0]
["2026-09-09T14:49:10.324938+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:10.324938+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324939+00:00", "trade", 6.02, 500.0]
["2026-09-09T14:49:10.324940+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:10.324940+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324944+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324951+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324972+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.324972+00:00", "trade", 6.02, 150.0]
["2026-09-09T14:49:10.324973+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.324994+00:00", "trade", 6.02, 16.0]
["2026-09-09T14:49:10.325006+00:00", "trade", 6.02, 150.0]
["2026-09-09T14:49:10.325037+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.325063+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.325283+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:10.325317+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.325317+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.326395+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.328030+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:10.328608+00:00", "trade", 6.02, 141.0]
["2026-09-09T14:49:10.328671+00:00", "trade", 6.02, 159.0]
["2026-09-09T14:49:10.328745+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.331662+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:10.332842+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.334847+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:10.339365+00:00", "trade", 6.0247, 100.0]
["2026-09-09T14:49:10.342919+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:10.343480+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.343586+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.343630+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.344133+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349363+00:00", "trade", 6.03, 14.0]
["2026-09-09T14:49:10.349364+00:00", "trade", 6.03, 52.0]
["2026-09-09T14:49:10.349365+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349367+00:00", "trade", 6.03, 60.0]
["2026-09-09T14:49:10.349370+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.349381+00:00", "trade", 6.03, 250.0]
["2026-09-09T14:49:10.349384+00:00", "trade", 6.03, 50.0]
["2026-09-09T14:49:10.349386+00:00", "trade", 6.03, 476.0]
["2026-09-09T14:49:10.349387+00:00", "trade", 6.03, 160.0]
["2026-09-09T14:49:10.349395+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349409+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349426+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349426+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349431+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349456+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349474+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349481+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349484+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349514+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349515+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349535+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349541+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.349542+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349550+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349553+00:00", "trade", 6.03, 64.0]
["2026-09-09T14:49:10.349555+00:00", "trade", 6.03, 462.0]
["2026-09-09T14:49:10.349570+00:00", "trade", 6.03, 64.0]
["2026-09-09T14:49:10.349582+00:00", "trade", 6.03, 274.0]
["2026-09-09T14:49:10.349591+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.349626+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349637+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:49:10.349639+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:49:10.349645+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.349646+00:00", "trade", 6.03, 102.0]
["2026-09-09T14:49:10.349648+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349668+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349675+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.349676+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349683+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349690+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.349690+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349696+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349803+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349814+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349824+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349909+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:49:10.349909+00:00", "trade", 6.03, 9.0]
["2026-09-09T14:49:10.349932+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:49:10.349933+00:00", "trade", 6.03, 200.0]
["2026-09-09T14:49:10.349934+00:00", "trade", 6.03, 1000.0]
["2026-09-09T14:49:10.349936+00:00", "trade", 6.03, 200.0]
["2026-09-09T14:49:10.349936+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349938+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:49:10.349940+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.349981+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349982+00:00", "trade", 6.03, 200.0]
["2026-09-09T14:49:10.349982+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.349982+00:00", "trade", 6.03, 459.0]
["2026-09-09T14:49:10.349993+00:00", "trade", 6.03, 200.0]
["2026-09-09T14:49:10.349995+00:00", "trade", 6.03, 541.0]
["2026-09-09T14:49:10.349995+00:00", "trade", 6.03, 22.0]
["2026-09-09T14:49:10.349996+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.349999+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.350003+00:00", "trade", 6.03, 378.0]
["2026-09-09T14:49:10.350020+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.350034+00:00", "trade", 6.03, 200.0]
["2026-09-09T14:49:10.350051+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350058+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350122+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.350130+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.350150+00:00", "trade", 6.03, 200.0]
["2026-09-09T14:49:10.350169+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350184+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350213+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350230+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350247+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350374+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350393+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350411+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:10.350468+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350556+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350577+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.350835+00:00", "trade", 6.0325, 100.0]
["2026-09-09T14:49:10.388286+00:00", "trade", 6.035, 1500.0]
["2026-09-09T14:49:10.388672+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.388698+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.389137+00:00", "trade", 6.04, 8.0]
["2026-09-09T14:49:10.389205+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.389815+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.392087+00:00", "trade", 6.035, 1500.0]
["2026-09-09T14:49:10.392358+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.392407+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:10.392449+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:10.392481+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:10.392674+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:10.392880+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.393165+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.393172+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.393179+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.396638+00:00", "trade", 6.04, 100.0]
["2026-09-09T14:49:10.397319+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.413563+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.429889+00:00", "trade", 6.035, 100.0]
["2026-09-09T14:49:10.429915+00:00", "trade", 6.035, 100.0]
["2026-09-09T14:49:10.430152+00:00", "trade", 6.03, 44.0]
["2026-09-09T14:49:10.430152+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.430153+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.430154+00:00", "trade", 6.03, 71.0]
["2026-09-09T14:49:10.430156+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.430159+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.430160+00:00", "trade", 6.03, 14.0]
["2026-09-09T14:49:10.430202+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.430209+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.430217+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.430224+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.430230+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.430237+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.430243+00:00", "quote", 6.03, 6.04]
["2026-09-09T14:49:10.430264+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430270+00:00", "trade", 6.02, 58.0]
["2026-09-09T14:49:10.430271+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:10.430271+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430273+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.430274+00:00", "trade", 6.02, 14.0]
["2026-09-09T14:49:10.430277+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430313+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430321+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430327+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430426+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430439+00:00", "trade", 6.02, 14.0]
["2026-09-09T14:49:10.430440+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430446+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430453+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:49:10.430453+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430457+00:00", "trade", 6.03, 30.0]
["2026-09-09T14:49:10.430460+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:49:10.430465+00:00", "trade", 6.03, 20.0]
["2026-09-09T14:49:10.430467+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.430476+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430477+00:00", "trade", 6.03, 10.0]
["2026-09-09T14:49:10.430477+00:00", "trade", 6.03, 16.0]
["2026-09-09T14:49:10.430482+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430489+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430496+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430519+00:00", "trade", 6.02, 71.0]
["2026-09-09T14:49:10.430543+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430551+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430552+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430558+00:00", "trade", 6.02, 16.0]
["2026-09-09T14:49:10.430558+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430565+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430580+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430594+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430613+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.430615+00:00", "trade", 6.01, 300.0]
["2026-09-09T14:49:10.430616+00:00", "trade", 6.01, 50.0]
["2026-09-09T14:49:10.430618+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.430620+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.430621+00:00", "trade", 6.01, 14.0]
["2026-09-09T14:49:10.430622+00:00", "trade", 6.01, 300.0]
["2026-09-09T14:49:10.430631+00:00", "trade", 6.02, 16.0]
["2026-09-09T14:49:10.430659+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430665+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430668+00:00", "trade", 6.02, 16.0]
["2026-09-09T14:49:10.430669+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.430671+00:00", "trade", 6.02, 16.0]
["2026-09-09T14:49:10.430672+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430675+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:49:10.430677+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430678+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:49:10.430678+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:10.430678+00:00", "trade", 6.03, 7.0]
["2026-09-09T14:49:10.430679+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430681+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:49:10.430683+00:00", "trade", 6.03, 11.0]
["2026-09-09T14:49:10.430683+00:00", "trade", 6.03, 9.0]
["2026-09-09T14:49:10.430686+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430693+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430707+00:00", "quote", 6.03, 6.03]
["2026-09-09T14:49:10.430708+00:00", "quote", 6.03, 6.02]
["2026-09-09T14:49:10.430745+00:00", "trade", 6.03, 43.0]
["2026-09-09T14:49:10.430745+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430747+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:10.430759+00:00", "trade", 6.01, 10.0]
["2026-09-09T14:49:10.430759+00:00", "trade", 6.01, 16.0]
["2026-09-09T14:49:10.430794+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430810+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430817+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430821+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:10.430823+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430830+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430837+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430841+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.430844+00:00", "trade", 6.01, 16.0]
["2026-09-09T14:49:10.430862+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430872+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.430872+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:10.430873+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.430907+00:00", "trade", 6.01, 46.0]
["2026-09-09T14:49:10.430910+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430914+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430918+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430935+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.430988+00:00", "trade", 6.01, 16.0]
["2026-09-09T14:49:10.430997+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.431005+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.431011+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.431019+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.431019+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.431094+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.431096+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.431097+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:10.431109+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:10.431114+00:00", "trade", 6.01, 89.0]
["2026-09-09T14:49:10.431117+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.431117+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431122+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431141+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431142+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431183+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431204+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431212+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431218+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431360+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431384+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.431406+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.431419+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.431428+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.431431+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.431611+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.431893+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.431988+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.432374+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.433122+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.433562+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.433772+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.438324+00:00", "trade", 6.005, 63.0]
["2026-09-09T14:49:10.446779+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.447108+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.447353+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.447465+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.447488+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.447581+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.447596+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.447605+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.447622+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.447666+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:10.447691+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:10.447696+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.447696+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:10.447697+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:10.447697+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.447701+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.447704+00:00", "trade", 6.01, 16.0]
["2026-09-09T14:49:10.447707+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.447763+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.447830+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.447843+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.448112+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.448407+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.448692+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.448759+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.448825+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.448949+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.449520+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.449551+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.449897+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.449968+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.450884+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.454667+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.455120+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.455174+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.455737+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.455857+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.456051+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.456120+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.485877+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.486206+00:00", "trade", 6.0175, 100.0]
["2026-09-09T14:49:10.486974+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.489755+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.491490+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.491944+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.492590+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.503007+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.504649+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:10.504675+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.516697+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:10.516961+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:10.517227+00:00", "trade", 6.015, 25.0]
["2026-09-09T14:49:10.517228+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:10.517460+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.517951+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.517951+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.517962+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.517975+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.517982+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.518107+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.518621+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.518628+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.547686+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.548932+00:00", "trade", 6.015, 94.0]
["2026-09-09T14:49:10.549823+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.560967+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:10.561290+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.561660+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.561701+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.561851+00:00", "quote", 6.01, 6.03]
["2026-09-09T14:49:10.562161+00:00", "quote", 6.01, 6.03]
["2026-09-09T14:49:10.562171+00:00", "quote", 6.01, 6.03]
["2026-09-09T14:49:10.562189+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562198+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562253+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562261+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562416+00:00", "trade", 6.015, 6.0]
["2026-09-09T14:49:10.562418+00:00", "trade", 6.02, 14.0]
["2026-09-09T14:49:10.562419+00:00", "trade", 6.02, 8.0]
["2026-09-09T14:49:10.562462+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562669+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562701+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562718+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562736+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562751+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562821+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562886+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.562941+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.563095+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.563110+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.563337+00:00", "quote", 6.01, 6.03]
["2026-09-09T14:49:10.563435+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:10.563440+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.563466+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.563667+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.563686+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.563710+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.563776+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:10.563778+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:10.563778+00:00", "trade", 6.02, 6.0]
["2026-09-09T14:49:10.563779+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.563786+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.563809+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:10.563832+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:10.563832+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.563915+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:10.563959+00:00", "trade", 6.02, 3.0]
["2026-09-09T14:49:10.563976+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.564060+00:00", "trade", 6.02, 400.0]
["2026-09-09T14:49:10.564104+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.564122+00:00", "trade", 6.012, 1000.0]
["2026-09-09T14:49:10.564208+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.564530+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.564534+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.564671+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.565032+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.565504+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.565814+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.565878+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.567055+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.568059+00:00", "trade", 6.015, 27.0]
["2026-09-09T14:49:10.570660+00:00", "trade", 6.015, 5.0]
["2026-09-09T14:49:10.570895+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:10.570896+00:00", "trade", 6.01, 300.0]
["2026-09-09T14:49:10.570897+00:00", "trade", 6.01, 200.0]
["2026-09-09T14:49:10.570902+00:00", "trade", 6.01, 200.0]
["2026-09-09T14:49:10.570902+00:00", "quote", 6.0, 6.02]
["2026-09-09T14:49:10.570931+00:00", "quote", 6.0, 6.02]
["2026-09-09T14:49:10.570939+00:00", "quote", 6.0, 6.02]
["2026-09-09T14:49:10.570946+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.570959+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.571069+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.571386+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.571482+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.571621+00:00", "trade", 6.0, 229.0]
["2026-09-09T14:49:10.571626+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.571672+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.571850+00:00", "trade", 6.01, 2600.0]
["2026-09-09T14:49:10.571874+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.572126+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.572261+00:00", "trade", 6.0001, 311.0]
["2026-09-09T14:49:10.572613+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573067+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573185+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:10.573186+00:00", "trade", 6.0, 25.0]
["2026-09-09T14:49:10.573188+00:00", "trade", 6.0, 30.0]
["2026-09-09T14:49:10.573190+00:00", "trade", 6.0, 4.0]
["2026-09-09T14:49:10.573193+00:00", "trade", 6.0, 4.0]
["2026-09-09T14:49:10.573193+00:00", "trade", 6.0, 150.0]
["2026-09-09T14:49:10.573195+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:10.573196+00:00", "trade", 6.0, 270.0]
["2026-09-09T14:49:10.573201+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573201+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573202+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573204+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573208+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573208+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573210+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573213+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573215+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573215+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573217+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573220+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573223+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573223+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573225+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573227+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573230+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573230+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573233+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573234+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573238+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573238+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573239+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573241+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573246+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573246+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573246+00:00", "trade", 6.0, 15.0]
["2026-09-09T14:49:10.573248+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573253+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573255+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573255+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573255+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573258+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:10.573258+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:10.573259+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573259+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573260+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573262+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:49:10.573264+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573264+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573266+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573267+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573268+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:10.573272+00:00", "trade", 6.0, 2.0]
["2026-09-09T14:49:10.573275+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:10.573279+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:10.573281+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573281+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573282+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573287+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:10.573294+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:10.573296+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573307+00:00", "trade", 6.0, 19.0]
["2026-09-09T14:49:10.573314+00:00", "trade", 6.0, 120.0]
["2026-09-09T14:49:10.573314+00:00", "trade", 6.0, 500.0]
["2026-09-09T14:49:10.573320+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:10.573325+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573328+00:00", "trade", 6.0, 250.0]
["2026-09-09T14:49:10.573332+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:10.573337+00:00", "trade", 6.0, 40.0]
["2026-09-09T14:49:10.573339+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573346+00:00", "trade", 6.0, 250.0]
["2026-09-09T14:49:10.573350+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:10.573350+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:10.573394+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:10.573395+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:10.573395+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573397+00:00", "trade", 6.0, 250.0]
["2026-09-09T14:49:10.573397+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:10.573398+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573398+00:00", "trade", 6.0, 500.0]
["2026-09-09T14:49:10.573404+00:00", "trade", 6.0, 80.0]
["2026-09-09T14:49:10.573406+00:00", "trade", 6.0, 8.0]
["2026-09-09T14:49:10.573431+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573439+00:00", "trade", 6.0, 40.0]
["2026-09-09T14:49:10.573471+00:00", "trade", 6.0, 30.0]
["2026-09-09T14:49:10.573497+00:00", "trade", 6.0, 15.0]
["2026-09-09T14:49:10.573511+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573533+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573547+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573553+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573561+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573568+00:00", "trade", 6.0, 25000.0]
["2026-09-09T14:49:10.573569+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573575+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573578+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573589+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573602+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573613+00:00", "trade", 6.0, 15.0]
["2026-09-09T14:49:10.573615+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573615+00:00", "trade", 6.0, 4.0]
["2026-09-09T14:49:10.573615+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:10.573620+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:10.573623+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:10.573623+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:10.573624+00:00", "trade", 6.0, 25.0]
["2026-09-09T14:49:10.573624+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:10.573625+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:10.573627+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:10.573630+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.573632+00:00", "trade", 6.0, 8.0]
["2026-09-09T14:49:10.573634+00:00", "trade", 6.0, 28.0]
["2026-09-09T14:49:10.573634+00:00", "trade", 6.0, 150.0]
["2026-09-09T14:49:10.573634+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:10.573639+00:00", "trade", 6.0, 804.0]
["2026-09-09T14:49:10.573642+00:00", "trade", 6.0, 93.0]
["2026-09-09T14:49:10.573642+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:10.573642+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.573697+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.573704+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.573751+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.573756+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.573796+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:49:10.573809+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.573838+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.573923+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.573980+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.574001+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.574008+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:10.574011+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:49:10.574018+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:49:10.574066+00:00", "trade", 5.99, 80.0]
["2026-09-09T14:49:10.574068+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:49:10.574068+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:49:10.574114+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:49:10.574114+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:10.574147+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:10.574261+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:10.574268+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:10.574760+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:10.574882+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.574956+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:49:10.574956+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:49:10.574957+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:49:10.574995+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:10.575054+00:00", "trade", 5.98, 605.0]
["2026-09-09T14:49:10.575054+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575067+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575098+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575109+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575130+00:00", "trade", 5.98, 395.0]
["2026-09-09T14:49:10.575131+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575136+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:49:10.575137+00:00", "trade", 5.98, 16.0]
["2026-09-09T14:49:10.575138+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575147+00:00", "trade", 5.99, 75.0]
["2026-09-09T14:49:10.575182+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575241+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575302+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575346+00:00", "trade", 6.0, 9.0]
["2026-09-09T14:49:10.575353+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575375+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575377+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:10.575378+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:10.575404+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:10.575405+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:10.575416+00:00", "trade", 5.98, 87.0]
["2026-09-09T14:49:10.575418+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:49:10.575418+00:00", "trade", 5.98, 28.0]
["2026-09-09T14:49:10.575418+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:10.575420+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:10.575421+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.575422+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:10.575427+00:00", "trade", 5.98, 89.0]
["2026-09-09T14:49:10.575429+00:00", "trade", 5.98, 7.0]
["2026-09-09T14:49:10.575442+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.575582+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.575619+00:00", "trade", 5.98, 1000.0]
["2026-09-09T14:49:10.575718+00:00", "trade", 6.0, 41.0]
["2026-09-09T14:49:10.575747+00:00", "trade", 5.98, 523.0]
["2026-09-09T14:49:10.575821+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.576013+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.576154+00:00", "trade", 6.0, 28.0]
["2026-09-09T14:49:10.576161+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:49:10.576190+00:00", "trade", 5.975, 15.0]
["2026-09-09T14:49:10.576220+00:00", "trade", 5.975, 30.0]
["2026-09-09T14:49:10.576312+00:00", "trade", 5.975, 50.0]
["2026-09-09T14:49:10.576464+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.576541+00:00", "trade", 6.0, 31.0]
["2026-09-09T14:49:10.576571+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:49:10.576578+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.576609+00:00", "trade", 5.975, 10.0]
["2026-09-09T14:49:10.576642+00:00", "trade", 5.98, 68.0]
["2026-09-09T14:49:10.576830+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.576923+00:00", "trade", 5.975, 15.0]
["2026-09-09T14:49:10.576982+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.577011+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.577025+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:10.577071+00:00", "trade", 5.98, 55.0]
["2026-09-09T14:49:10.577108+00:00", "trade", 5.975, 43.0]
["2026-09-09T14:49:10.577125+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.577142+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.577195+00:00", "trade", 5.975, 26.0]
["2026-09-09T14:49:10.577292+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:49:10.577328+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.577337+00:00", "trade", 5.975, 50.0]
["2026-09-09T14:49:10.577460+00:00", "trade", 5.975, 10.0]
["2026-09-09T14:49:10.577493+00:00", "trade", 5.975, 90.0]
["2026-09-09T14:49:10.577803+00:00", "trade", 5.97, 3.0]
["2026-09-09T14:49:10.579139+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:49:10.579298+00:00", "trade", 5.98, 35.0]
["2026-09-09T14:49:10.579673+00:00", "trade", 5.9751, 5.0]
["2026-09-09T14:49:10.580119+00:00", "trade", 5.97, 40.0]
["2026-09-09T14:49:10.580614+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:10.580900+00:00", "trade", 5.9717, 55.0]
["2026-09-09T14:49:10.581119+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:49:10.581163+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:49:10.581173+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.581201+00:00", "trade", 5.97, 99.0]
["2026-09-09T14:49:10.581284+00:00", "trade", 5.975, 500.0]
["2026-09-09T14:49:10.581530+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.582063+00:00", "trade", 5.9701, 60.0]
["2026-09-09T14:49:10.582104+00:00", "trade", 5.97, 2000.0]
["2026-09-09T14:49:10.582592+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:10.583715+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:49:10.584649+00:00", "trade", 5.97, 80.0]
["2026-09-09T14:49:10.585119+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:49:10.585531+00:00", "trade", 5.975, 25.0]
["2026-09-09T14:49:10.587362+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:49:10.587362+00:00", "trade", 5.97, 40.0]
["2026-09-09T14:49:10.587365+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:49:10.587366+00:00", "trade", 5.97, 19.0]
["2026-09-09T14:49:10.587369+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.587370+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:49:10.587370+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:49:10.587373+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:49:10.587373+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:49:10.587378+00:00", "trade", 5.97, 78.0]
["2026-09-09T14:49:10.587378+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:49:10.587380+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:49:10.587380+00:00", "trade", 5.97, 98.0]
["2026-09-09T14:49:10.587386+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:49:10.587465+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.587490+00:00", "trade", 5.97, 90.0]
["2026-09-09T14:49:10.587636+00:00", "trade", 5.97, 29.0]
["2026-09-09T14:49:10.587636+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.587714+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:49:10.587761+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.587827+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.589341+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.596858+00:00", "trade", 5.97, 14.0]
["2026-09-09T14:49:10.596859+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:49:10.596860+00:00", "trade", 5.97, 36.0]
["2026-09-09T14:49:10.596880+00:00", "trade", 5.97, 64.0]
["2026-09-09T14:49:10.596923+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.597142+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.597150+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.597164+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:49:10.597167+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:49:10.597174+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.597178+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:10.597322+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.597333+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.597352+00:00", "trade", 5.98, 142.0]
["2026-09-09T14:49:10.597429+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:49:10.597446+00:00", "trade", 5.97, 871.0]
["2026-09-09T14:49:10.597447+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:49:10.597447+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:49:10.597447+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.597510+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.597517+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.597910+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.598082+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.598188+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.598438+00:00", "trade", 5.96, 6.0]
["2026-09-09T14:49:10.598751+00:00", "trade", 5.965, 5.0]
["2026-09-09T14:49:10.599591+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.599602+00:00", "trade", 5.965, 25.0]
["2026-09-09T14:49:10.600808+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.603854+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.604322+00:00", "trade", 5.97, 69.0]
["2026-09-09T14:49:10.604324+00:00", "trade", 5.97, 36.0]
["2026-09-09T14:49:10.604326+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:10.604357+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.604363+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.604370+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.604377+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.604384+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.604393+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.604399+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.604413+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.604420+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.604426+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:49:10.604428+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.604433+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:10.604440+00:00", "trade", 5.97, 21.0]
["2026-09-09T14:49:10.604443+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.604457+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.604464+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.604481+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:49:10.604483+00:00", "trade", 5.97, 33.0]
["2026-09-09T14:49:10.604489+00:00", "trade", 5.97, 31.0]
["2026-09-09T14:49:10.604490+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:49:10.604522+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.604544+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.604833+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.604839+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.604840+00:00", "trade", 5.97, 25064.0]
["2026-09-09T14:49:10.604856+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.604862+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.604869+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.605008+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.605166+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.605569+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.605622+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.605660+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.605713+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.606134+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.606194+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.606584+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.607043+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.608965+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:49:10.613360+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.613386+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.613756+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.614038+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.614222+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.614229+00:00", "trade", 5.98, 75.0]
["2026-09-09T14:49:10.614246+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:49:10.614250+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.614536+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.614543+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:10.614560+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:10.614561+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:10.614579+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614586+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614593+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614599+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614606+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614613+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614620+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614627+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614634+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614641+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:10.614655+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:10.614677+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:49:10.614678+00:00", "trade", 5.98, 125.0]
["2026-09-09T14:49:10.614685+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614687+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:10.614697+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:10.614701+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614711+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614712+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:49:10.614712+00:00", "trade", 5.98, 22.0]
["2026-09-09T14:49:10.614721+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614733+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614737+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614738+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614749+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614750+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614760+00:00", "trade", 5.98, 16.0]
["2026-09-09T14:49:10.614762+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614774+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614786+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.614796+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614802+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614809+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614815+00:00", "trade", 5.98, 33.0]
["2026-09-09T14:49:10.614815+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614819+00:00", "trade", 5.98, 24.0]
["2026-09-09T14:49:10.614823+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:10.614930+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.615137+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.615144+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.615841+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.617642+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:49:10.618091+00:00", "trade", 5.975, 75.0]
["2026-09-09T14:49:10.618101+00:00", "trade", 5.975, 50.0]
["2026-09-09T14:49:10.618115+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:49:10.618597+00:00", "trade", 5.975, 75.0]
["2026-09-09T14:49:10.629932+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:49:10.630377+00:00", "trade", 5.975, 125.0]
["2026-09-09T14:49:10.630838+00:00", "trade", 5.975, 125.0]
["2026-09-09T14:49:10.631104+00:00", "trade", 5.975, 125.0]
["2026-09-09T14:49:10.631162+00:00", "trade", 5.975, 25.0]
["2026-09-09T14:49:10.635525+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:49:10.635970+00:00", "trade", 5.975, 125.0]
["2026-09-09T14:49:10.636011+00:00", "trade", 5.975, 75.0]
["2026-09-09T14:49:10.647689+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:49:10.653887+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.653996+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.654003+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.654020+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.654027+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.654051+00:00", "trade", 5.975, 11.0]
["2026-09-09T14:49:10.654664+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.654674+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.654681+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.654858+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.660534+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.661648+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.661657+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:49:10.663149+00:00", "trade", 5.97, 29.0]
["2026-09-09T14:49:10.686326+00:00", "trade", 5.975, 28.0]
["2026-09-09T14:49:10.694742+00:00", "trade", 5.975, 50.0]
["2026-09-09T14:49:10.698857+00:00", "trade", 5.9713, 43.0]
["2026-09-09T14:49:10.702467+00:00", "trade", 5.9713, 50.0]
["2026-09-09T14:49:10.704763+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.704987+00:00", "trade", 5.9713, 15.0]
["2026-09-09T14:49:10.705028+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.705029+00:00", "trade", 5.97, 139.0]
["2026-09-09T14:49:10.705030+00:00", "trade", 5.97, 300.0]
["2026-09-09T14:49:10.705031+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:49:10.705036+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.705063+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.705083+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:10.705104+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.705111+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.705449+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:10.705623+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:10.705626+00:00", "trade", 5.97, 9.0]
["2026-09-09T14:49:10.705626+00:00", "trade", 5.97, 3.0]
["2026-09-09T14:49:10.705626+00:00", "trade", 5.97, 400.0]
["2026-09-09T14:49:10.705626+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.705723+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.705774+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.705819+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.705874+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.706236+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.706256+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.706266+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.707094+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.709306+00:00", "trade", 5.961, 350.0]
["2026-09-09T14:49:10.713747+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.716535+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.719256+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.740350+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:49:10.755937+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.756447+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.756527+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.756528+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.756539+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.756820+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.756995+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.757461+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.766686+00:00", "trade", 5.965, 147.0]
["2026-09-09T14:49:10.767707+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.770243+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.773126+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.773371+00:00", "trade", 5.965, 200.0]
["2026-09-09T14:49:10.773404+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.773573+00:00", "trade", 5.965, 800.0]
["2026-09-09T14:49:10.773608+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.779598+00:00", "trade", 5.965, 200.0]
["2026-09-09T14:49:10.781742+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.781768+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.781774+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.781777+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.781793+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.781820+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.782148+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:10.782583+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.782733+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.782978+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.783428+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.785028+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.785089+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.785211+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.785418+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.785492+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.785741+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.785803+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.785839+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.785841+00:00", "trade", 5.96, 65.0]
["2026-09-09T14:49:10.786190+00:00", "trade", 5.96, 35.0]
["2026-09-09T14:49:10.786509+00:00", "trade", 5.9601, 35.0]
["2026-09-09T14:49:10.787111+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.787841+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.787882+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.788312+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.789524+00:00", "trade", 5.96, 400.0]
["2026-09-09T14:49:10.789969+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.794061+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:49:10.805465+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.805658+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.805959+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.806042+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.806083+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.806409+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.806533+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.808392+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.808654+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.808885+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.808934+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.809337+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.809928+00:00", "trade", 5.965, 9.0]
["2026-09-09T14:49:10.813508+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:49:10.877747+00:00", "trade", 5.96, 3.0]
["2026-09-09T14:49:10.878496+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.889768+00:00", "trade", 5.9601, 15.0]
["2026-09-09T14:49:10.912648+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.912765+00:00", "trade", 5.9601, 1.0]
["2026-09-09T14:49:10.926599+00:00", "trade", 5.965, 46.0]
["2026-09-09T14:49:10.931904+00:00", "trade", 5.9613, 24.0]
["2026-09-09T14:49:10.932695+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.932715+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.946836+00:00", "trade", 5.965, 500.0]
["2026-09-09T14:49:10.947236+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.947275+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.947482+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:49:10.947576+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:49:10.947637+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:49:10.947686+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:49:10.947696+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:49:10.947702+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:49:10.947710+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:49:10.947735+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.947770+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.947894+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.948088+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.948185+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.948248+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.948335+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.948356+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.948728+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.948799+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.949250+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.949265+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.949702+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.949710+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.949734+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.949751+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.950226+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.950240+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.950713+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.950727+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.951164+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.951171+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.951198+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.951216+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.951687+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.951701+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.952178+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.952200+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.952627+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.952639+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.952666+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.952692+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.953148+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.953167+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.953637+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.953651+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.954085+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.954101+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.954125+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.954143+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.954607+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.954625+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:10.959724+00:00", "trade", 5.9614, 1.0]
["2026-09-09T14:49:10.989298+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:10.994991+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:49:11.000716+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.001174+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.002156+00:00", "trade", 5.962, 2409.0]
["2026-09-09T14:49:11.002305+00:00", "trade", 5.965, 1200.0]
["2026-09-09T14:49:11.003412+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.003540+00:00", "trade", 5.965, 91.0]
["2026-09-09T14:49:11.004435+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.005061+00:00", "trade", 5.965, 1500.0]
["2026-09-09T14:49:11.008665+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:49:11.090020+00:00", "trade", 5.96, 7.0]
["2026-09-09T14:49:11.090040+00:00", "trade", 5.965, 7.0]
["2026-09-09T14:49:11.090064+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.090093+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.090789+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.091172+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.091196+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.093841+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.094145+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.094499+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.095822+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:49:11.095824+00:00", "trade", 5.97, 32.0]
["2026-09-09T14:49:11.095825+00:00", "trade", 5.97, 14.0]
["2026-09-09T14:49:11.095827+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:49:11.095850+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:11.095851+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:11.095909+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:11.095915+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:11.095930+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:11.095936+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:49:11.095940+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:49:11.095944+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:49:11.095944+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:49:11.095989+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:49:11.095991+00:00", "trade", 5.97, 15.0]
["2026-09-09T14:49:11.095991+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:49:11.096003+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:49:11.096004+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096026+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096044+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:49:11.096063+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096150+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096289+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096305+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096320+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096367+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096445+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.096467+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.096485+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.096563+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096605+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.096645+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.097051+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.097064+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.097091+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.097193+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.097662+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.097681+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.097709+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.100421+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.100425+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:49:11.100440+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.100455+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.102050+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.103905+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.104693+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.111488+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.115343+00:00", "trade", 5.9859, 250.0]
["2026-09-09T14:49:11.162959+00:00", "trade", 5.9725, 47.0]
["2026-09-09T14:49:11.171307+00:00", "trade", 5.9707, 100.0]
["2026-09-09T14:49:11.172084+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.172264+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.172482+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.172529+00:00", "trade", 5.98, 28.0]
["2026-09-09T14:49:11.172530+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.172559+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.172561+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.172578+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.172592+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.172622+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.172623+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:49:11.172723+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.172730+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.172785+00:00", "trade", 5.98, 72.0]
["2026-09-09T14:49:11.172789+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.172912+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.172916+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.173111+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.173166+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.173185+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.173196+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.173261+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.173278+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.173318+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.173408+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.173417+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.173624+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.173653+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.173977+00:00", "trade", 5.9701, 1.0]
["2026-09-09T14:49:11.175117+00:00", "trade", 5.98, 20.0]
["2026-09-09T14:49:11.179462+00:00", "trade", 5.971, 206.0]
["2026-09-09T14:49:11.180251+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.180700+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.192568+00:00", "trade", 5.9702, 832.0]
["2026-09-09T14:49:11.193609+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.193923+00:00", "trade", 5.9701, 34.0]
["2026-09-09T14:49:11.195465+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.195956+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.196024+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.196406+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.196463+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.196609+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.201701+00:00", "trade", 5.9701, 25.0]
["2026-09-09T14:49:11.204835+00:00", "trade", 5.9709, 522.0]
["2026-09-09T14:49:11.205638+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.208291+00:00", "trade", 5.9703, 14.0]
["2026-09-09T14:49:11.234368+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.234816+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.234830+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.234863+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.234893+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.234967+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.235423+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.235430+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.235433+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.235463+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.235499+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.235509+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.235517+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:11.235518+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.235588+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.235635+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.235675+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.235931+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.235946+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.236075+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.236164+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.236498+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.236526+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.236574+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.236598+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.236633+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.236944+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.236969+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.249700+00:00", "trade", 5.9701, 141.0]
["2026-09-09T14:49:11.255212+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.274533+00:00", "trade", 5.972, 500.0]
["2026-09-09T14:49:11.288346+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.288797+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.347531+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:49:11.413615+00:00", "trade", 5.9725, 85.0]
["2026-09-09T14:49:11.449919+00:00", "trade", 5.9894, 1000.0]
["2026-09-09T14:49:11.450984+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.452695+00:00", "trade", 5.98, 8.0]
["2026-09-09T14:49:11.478792+00:00", "trade", 5.98, 130.0]
["2026-09-09T14:49:11.539135+00:00", "trade", 5.9801, 4.0]
["2026-09-09T14:49:11.539500+00:00", "trade", 5.9801, 1.0]
["2026-09-09T14:49:11.579780+00:00", "trade", 5.9899, 100.0]
["2026-09-09T14:49:11.594244+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.594248+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.594253+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:49:11.594954+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.595519+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.596244+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.596245+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:49:11.596247+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:49:11.596248+00:00", "trade", 5.98, 600.0]
["2026-09-09T14:49:11.597322+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.603988+00:00", "trade", 5.98, 140.0]
["2026-09-09T14:49:11.603994+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.605153+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.605153+00:00", "trade", 5.98, 110.0]
["2026-09-09T14:49:11.606323+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.606324+00:00", "trade", 5.98, 600.0]
["2026-09-09T14:49:11.650176+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.650851+00:00", "trade", 5.98, 800.0]
["2026-09-09T14:49:11.650913+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652248+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652249+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652250+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652251+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652254+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:49:11.652255+00:00", "trade", 5.97, 300.0]
["2026-09-09T14:49:11.652258+00:00", "trade", 5.97, 33.0]
["2026-09-09T14:49:11.652280+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.652295+00:00", "trade", 5.98, 373.0]
["2026-09-09T14:49:11.652298+00:00", "trade", 5.98, 14.0]
["2026-09-09T14:49:11.652302+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652318+00:00", "trade", 5.98, 28.0]
["2026-09-09T14:49:11.652322+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:49:11.652328+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652333+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652335+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:49:11.652335+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:49:11.652336+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652341+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:49:11.652343+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:49:11.652348+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652353+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652358+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652360+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652367+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652375+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652375+00:00", "trade", 5.97, 26.0]
["2026-09-09T14:49:11.652376+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652380+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652381+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652384+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:49:11.652388+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652389+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:49:11.652390+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:49:11.652397+00:00", "trade", 5.98, 16.0]
["2026-09-09T14:49:11.652410+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652412+00:00", "trade", 5.98, 14.0]
["2026-09-09T14:49:11.652425+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652426+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.652434+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:49:11.652449+00:00", "trade", 5.98, 16.0]
["2026-09-09T14:49:11.652455+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652463+00:00", "trade", 5.98, 44.0]
["2026-09-09T14:49:11.652467+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652467+00:00", "trade", 5.97, 26.0]
["2026-09-09T14:49:11.652475+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652480+00:00", "trade", 5.98, 64.0]
["2026-09-09T14:49:11.652482+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652516+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652516+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652521+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:49:11.652540+00:00", "trade", 5.98, 23.0]
["2026-09-09T14:49:11.652542+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652546+00:00", "trade", 5.98, 48.0]
["2026-09-09T14:49:11.652546+00:00", "trade", 5.98, 16.0]
["2026-09-09T14:49:11.652546+00:00", "trade", 5.98, 64.0]
["2026-09-09T14:49:11.652548+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652550+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652554+00:00", "trade", 5.98, 93.0]
["2026-09-09T14:49:11.652557+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652560+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652561+00:00", "trade", 5.97, 21.0]
["2026-09-09T14:49:11.652562+00:00", "trade", 5.98, 48.0]
["2026-09-09T14:49:11.652562+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652568+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652568+00:00", "trade", 5.98, 46.0]
["2026-09-09T14:49:11.652572+00:00", "trade", 5.98, 48.0]
["2026-09-09T14:49:11.652576+00:00", "trade", 5.98, 48.0]
["2026-09-09T14:49:11.652577+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652579+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652579+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652582+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652582+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652583+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:49:11.652585+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:11.652586+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:49:11.652589+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:49:11.652590+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.652590+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:49:11.652608+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652637+00:00", "trade", 5.98, 16.0]
["2026-09-09T14:49:11.652649+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:11.652671+00:00", "trade", 5.98, 41.0]
["2026-09-09T14:49:11.652672+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652679+00:00", "trade", 5.98, 23.0]
["2026-09-09T14:49:11.652680+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:11.652693+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652712+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652722+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:49:11.652746+00:00", "trade", 5.98, 16.0]
["2026-09-09T14:49:11.652746+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:49:11.652757+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:49:11.652776+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652794+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:11.652805+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652816+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652837+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652847+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652860+00:00", "trade", 5.98, 33.0]
["2026-09-09T14:49:11.652875+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652879+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:49:11.652881+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652896+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652915+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:49:11.652922+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652945+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:49:11.652949+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.652983+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653064+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653151+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653228+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653231+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653311+00:00", "trade", 5.99, 14.0]
["2026-09-09T14:49:11.653312+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:49:11.653325+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653335+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653340+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653400+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653564+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653740+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653806+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653911+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.653944+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.654062+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.654142+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.654368+00:00", "trade", 5.98, 1189.0]
["2026-09-09T14:49:11.655234+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.655235+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.660017+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:49:11.661180+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:11.661540+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.661564+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.661590+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.662262+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.664413+00:00", "trade", 5.985, 7500.0]
["2026-09-09T14:49:11.672679+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.672705+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.689810+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.690313+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.690778+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.691223+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.703171+00:00", "trade", 5.981, 321.0]
["2026-09-09T14:49:11.703996+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.705278+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.721869+00:00", "trade", 5.99, 1000.0]
["2026-09-09T14:49:11.768850+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.768873+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.768898+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.769282+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.769413+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.769467+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.769760+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.769885+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.770214+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.770350+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.771324+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.811823+00:00", "trade", 5.984, 1.0]
["2026-09-09T14:49:11.812590+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:11.826765+00:00", "trade", 5.9801, 2.0]
["2026-09-09T14:49:12.048544+00:00", "trade", 5.985, 50.0]
["2026-09-09T14:49:12.049779+00:00", "trade", 5.9802, 50.0]
["2026-09-09T14:49:12.050767+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.051226+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.064021+00:00", "trade", 5.9813, 50.0]
["2026-09-09T14:49:12.146891+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.149332+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.149357+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.149755+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.149932+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.149938+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.150912+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.162622+00:00", "trade", 5.9854, 10.0]
["2026-09-09T14:49:12.239029+00:00", "trade", 5.985, 24.0]
["2026-09-09T14:49:12.300304+00:00", "trade", 5.985, 30.0]
["2026-09-09T14:49:12.307125+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:12.307143+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:12.307150+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:49:12.307170+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:12.307210+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:12.307211+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:12.307228+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:12.307235+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:12.307242+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:12.307256+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:12.307265+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:12.307278+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.307285+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.307304+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.307359+00:00", "trade", 5.99, 33.0]
["2026-09-09T14:49:12.307359+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:49:12.307359+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:49:12.307486+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.307594+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.307621+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:12.307631+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.308257+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.308490+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.310391+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.315021+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.315190+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.318460+00:00", "trade", 5.995, 91.0]
["2026-09-09T14:49:12.318507+00:00", "trade", 5.9999, 209.0]
["2026-09-09T14:49:12.319277+00:00", "trade", 5.9999, 3900.0]
["2026-09-09T14:49:12.323088+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.323539+00:00", "trade", 5.995, 50.0]
["2026-09-09T14:49:12.323549+00:00", "trade", 5.995, 75.0]
["2026-09-09T14:49:12.323566+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:49:12.323592+00:00", "trade", 5.995, 50.0]
["2026-09-09T14:49:12.323623+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.324539+00:00", "trade", 5.9914, 50.0]
["2026-09-09T14:49:12.330233+00:00", "trade", 5.9987, 30.0]
["2026-09-09T14:49:12.333450+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:49:12.333859+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.333905+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:49:12.333918+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.334140+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.334367+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:49:12.334404+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:49:12.336281+00:00", "trade", 5.995, 75.0]
["2026-09-09T14:49:12.336728+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.337787+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.337824+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.338089+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.338294+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.338312+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.359633+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.359659+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.360204+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.360697+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.371668+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:49:12.409052+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.436684+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.447036+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.447061+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.447072+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:49:12.448698+00:00", "trade", 5.9901, 1.0]
["2026-09-09T14:49:12.461108+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.464267+00:00", "trade", 5.995, 83.0]
["2026-09-09T14:49:12.465149+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.465173+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.466608+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:49:12.484152+00:00", "trade", 5.9914, 5.0]
["2026-09-09T14:49:12.485624+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.507777+00:00", "trade", 6.1581, 100.0]
["2026-09-09T14:49:12.515066+00:00", "trade", 5.9914, 13.0]
["2026-09-09T14:49:12.515433+00:00", "trade", 5.9914, 1.0]
["2026-09-09T14:49:12.580090+00:00", "trade", 5.995, 6000.0]
["2026-09-09T14:49:12.581338+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590038+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590048+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590128+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.590137+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590171+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.590201+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590223+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590231+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590292+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590376+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590403+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590410+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590712+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.590737+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.590947+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.591001+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.592769+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:12.593061+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.593071+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.593086+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.593639+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.595082+00:00", "trade", 5.9961, 200.0]
["2026-09-09T14:49:12.602967+00:00", "trade", 5.995, 23.0]
["2026-09-09T14:49:12.679356+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:49:12.692202+00:00", "trade", 5.995, 300.0]
["2026-09-09T14:49:12.698976+00:00", "trade", 5.9914, 58.0]
["2026-09-09T14:49:12.767509+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:49:12.767775+00:00", "trade", 5.9914, 91.0]
["2026-09-09T14:49:12.775706+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.789942+00:00", "trade", 5.99, 110.0]
["2026-09-09T14:49:12.789979+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.790305+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.804729+00:00", "trade", 5.9999, 50.0]
["2026-09-09T14:49:12.819967+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.819974+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.820473+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.820512+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.823447+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:12.836303+00:00", "trade", 5.9999, 600.0]
["2026-09-09T14:49:12.836601+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.837181+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.945442+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.945537+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.946152+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.956825+00:00", "trade", 5.9935, 25.0]
["2026-09-09T14:49:12.978885+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.990072+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.990107+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.990114+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.990360+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:12.990787+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.129321+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:13.129367+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.129745+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.130598+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.138647+00:00", "trade", 5.999, 250.0]
["2026-09-09T14:49:13.138921+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.138953+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.139263+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.139466+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.140241+00:00", "trade", 6.0, 6.0]
["2026-09-09T14:49:13.140793+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.141538+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.142074+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.142117+00:00", "trade", 6.0, 244.0]
["2026-09-09T14:49:13.142790+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.142856+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.142883+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.143323+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160001+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160002+00:00", "trade", 6.0, 14.0]
["2026-09-09T14:49:13.160006+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:13.160006+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:13.160007+00:00", "trade", 6.0, 164.0]
["2026-09-09T14:49:13.160017+00:00", "trade", 6.0, 236.0]
["2026-09-09T14:49:13.160034+00:00", "trade", 6.0, 119.0]
["2026-09-09T14:49:13.160036+00:00", "trade", 6.0, 19.0]
["2026-09-09T14:49:13.160036+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160044+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160051+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160055+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:13.160057+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160065+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160078+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160084+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:13.160085+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160089+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160090+00:00", "trade", 6.0, 1137.0]
["2026-09-09T14:49:13.160091+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160091+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160092+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160094+00:00", "trade", 6.0, 6.0]
["2026-09-09T14:49:13.160094+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160094+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:13.160095+00:00", "trade", 6.0, 81.0]
["2026-09-09T14:49:13.160097+00:00", "trade", 6.0, 16.0]
["2026-09-09T14:49:13.160098+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160100+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160113+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160120+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160126+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160140+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160146+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160161+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160167+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160174+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160188+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160192+00:00", "trade", 5.9995, 250.0]
["2026-09-09T14:49:13.160218+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:13.160226+00:00", "trade", 6.0, 4.0]
["2026-09-09T14:49:13.160226+00:00", "trade", 6.0, 366.0]
["2026-09-09T14:49:13.160226+00:00", "trade", 6.0, 51.0]
["2026-09-09T14:49:13.160226+00:00", "trade", 6.0, 4.0]
["2026-09-09T14:49:13.160247+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160254+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160261+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160275+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160289+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160303+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160310+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160317+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160325+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160388+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:13.160390+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160415+00:00", "trade", 6.0, 2.0]
["2026-09-09T14:49:13.160417+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:13.160417+00:00", "trade", 6.0, 35.0]
["2026-09-09T14:49:13.160420+00:00", "trade", 6.0, 136.0]
["2026-09-09T14:49:13.160421+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:13.160422+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160425+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160425+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:13.160427+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:13.160428+00:00", "trade", 6.0, 134.0]
["2026-09-09T14:49:13.160436+00:00", "trade", 6.0, 66.0]
["2026-09-09T14:49:13.160455+00:00", "trade", 6.0, 31.0]
["2026-09-09T14:49:13.160489+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:13.160500+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.160511+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.160517+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.160583+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.160589+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.160630+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.160647+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.160649+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.160921+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161039+00:00", "trade", 6.01, 30.0]
["2026-09-09T14:49:13.161040+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:13.161042+00:00", "trade", 6.01, 300.0]
["2026-09-09T14:49:13.161043+00:00", "trade", 6.01, 14.0]
["2026-09-09T14:49:13.161066+00:00", "trade", 6.01, 14.0]
["2026-09-09T14:49:13.161073+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161080+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161086+00:00", "trade", 6.01, 86.0]
["2026-09-09T14:49:13.161109+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161116+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161122+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161239+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161277+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161284+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161291+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161305+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161311+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161315+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:13.161318+00:00", "trade", 6.01, 16.0]
["2026-09-09T14:49:13.161320+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:13.161326+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161334+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161341+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161361+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161368+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161383+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161449+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161476+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161509+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:13.161584+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:13.161603+00:00", "trade", 6.01, 269.0]
["2026-09-09T14:49:13.161605+00:00", "trade", 6.01, 200.0]
["2026-09-09T14:49:13.161605+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:13.161605+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.161660+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.161673+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.161756+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.161852+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.161911+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.161965+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.162052+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.162200+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.162362+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.162531+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.163352+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.164030+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.164198+00:00", "trade", 6.015, 49.0]
["2026-09-09T14:49:13.164462+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.164513+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.165938+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:13.166082+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:13.166389+00:00", "trade", 6.01, 1.0]
["2026-09-09T14:49:13.166408+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:13.166471+00:00", "trade", 6.015, 400.0]
["2026-09-09T14:49:13.168405+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:13.170498+00:00", "trade", 6.015, 500.0]
["2026-09-09T14:49:13.171288+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.171581+00:00", "trade", 6.02, 83.0]
["2026-09-09T14:49:13.171581+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.171605+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.171970+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:13.171971+00:00", "trade", 6.02, 8.0]
["2026-09-09T14:49:13.172104+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.172160+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.172343+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.173992+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.178018+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:13.182075+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:13.215070+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:13.222822+00:00", "trade", 6.02, 10.0]
["2026-09-09T14:49:13.256143+00:00", "trade", 6.019, 500.0]
["2026-09-09T14:49:13.256759+00:00", "trade", 6.0175, 41.0]
["2026-09-09T14:49:13.260112+00:00", "trade", 6.02, 7.0]
["2026-09-09T14:49:13.260113+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:13.260116+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:13.260142+00:00", "trade", 6.02, 14.0]
["2026-09-09T14:49:13.260144+00:00", "trade", 6.02, 86.0]
["2026-09-09T14:49:13.260145+00:00", "trade", 6.02, 14.0]
["2026-09-09T14:49:13.260147+00:00", "trade", 6.02, 125.0]
["2026-09-09T14:49:13.260155+00:00", "trade", 6.02, 61.0]
["2026-09-09T14:49:13.260193+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:13.260394+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:13.260406+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:13.260481+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.260517+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.260538+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.260645+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.260734+00:00", "trade", 6.02, 20.0]
["2026-09-09T14:49:13.260748+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.260847+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.260961+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.260978+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.261004+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.261016+00:00", "trade", 6.02, 400.0]
["2026-09-09T14:49:13.261043+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.261621+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.261629+00:00", "trade", 6.02, 35.0]
["2026-09-09T14:49:13.261646+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.261767+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.262195+00:00", "trade", 6.025, 125.0]
["2026-09-09T14:49:13.262281+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.263864+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.264278+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.298684+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.337129+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.337154+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.337550+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.337753+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.344023+00:00", "trade", 6.0299, 250.0]
["2026-09-09T14:49:13.344483+00:00", "trade", 6.025, 435.0]
["2026-09-09T14:49:13.345106+00:00", "trade", 6.0265, 41.0]
["2026-09-09T14:49:13.351564+00:00", "trade", 6.029, 500.0]
["2026-09-09T14:49:13.367175+00:00", "trade", 6.025, 4.0]
["2026-09-09T14:49:13.447210+00:00", "trade", 6.025, 50.0]
["2026-09-09T14:49:13.563120+00:00", "trade", 6.0299, 250.0]
["2026-09-09T14:49:13.564176+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.564573+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.565349+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:13.565412+00:00", "trade", 6.025, 181.0]
["2026-09-09T14:49:13.566758+00:00", "trade", 6.025, 250.0]
["2026-09-09T14:49:13.567236+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.567689+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.569110+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.572903+00:00", "trade", 6.021, 280.0]
["2026-09-09T14:49:13.641862+00:00", "trade", 6.0287, 6.0]
["2026-09-09T14:49:13.656430+00:00", "trade", 6.0202, 103.0]
["2026-09-09T14:49:13.673740+00:00", "trade", 6.025, 1000.0]
["2026-09-09T14:49:13.723288+00:00", "trade", 6.0202, 2.0]
["2026-09-09T14:49:13.786253+00:00", "trade", 6.025, 157.0]
["2026-09-09T14:49:13.831534+00:00", "trade", 6.03, 10.0]
["2026-09-09T14:49:13.886253+00:00", "trade", 6.025, 500.0]
["2026-09-09T14:49:13.945623+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.945648+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.945655+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.945856+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.945884+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.945891+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.945911+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.945944+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.945979+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.949935+00:00", "trade", 6.025, 600.0]
["2026-09-09T14:49:13.949953+00:00", "trade", 6.03, 600.0]
["2026-09-09T14:49:13.949992+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.950013+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.950020+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.950279+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.950304+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.950723+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.950847+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.952089+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.956105+00:00", "trade", 6.025, 3800.0]
["2026-09-09T14:49:13.956170+00:00", "trade", 6.025, 600.0]
["2026-09-09T14:49:13.956795+00:00", "trade", 6.03, 3800.0]
["2026-09-09T14:49:13.957111+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.958121+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.970719+00:00", "trade", 6.025, 300.0]
["2026-09-09T14:49:13.970790+00:00", "trade", 6.025, 708.0]
["2026-09-09T14:49:13.971138+00:00", "trade", 6.025, 300.0]
["2026-09-09T14:49:13.972801+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:13.974998+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:13.982254+00:00", "trade", 6.0213, 1.0]
["2026-09-09T14:49:13.989375+00:00", "trade", 6.025, 1.0]
["2026-09-09T14:49:13.990837+00:00", "trade", 6.03, 600.0]
["2026-09-09T14:49:14.038569+00:00", "trade", 6.025, 3.0]
["2026-09-09T14:49:14.083223+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.083224+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:14.083225+00:00", "trade", 6.03, 132.0]
["2026-09-09T14:49:14.083226+00:00", "trade", 6.03, 14.0]
["2026-09-09T14:49:14.083237+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.083294+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.083297+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083319+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083319+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083320+00:00", "trade", 6.03, 111.0]
["2026-09-09T14:49:14.083334+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083336+00:00", "trade", 6.025, 16.0]
["2026-09-09T14:49:14.083344+00:00", "trade", 6.025, 84.0]
["2026-09-09T14:49:14.083357+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083358+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083389+00:00", "trade", 6.03, 189.0]
["2026-09-09T14:49:14.083390+00:00", "trade", 6.03, 83.0]
["2026-09-09T14:49:14.083401+00:00", "trade", 6.03, 154.0]
["2026-09-09T14:49:14.083402+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:14.083416+00:00", "trade", 6.025, 94.0]
["2026-09-09T14:49:14.083436+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.083437+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:14.083440+00:00", "trade", 6.025, 125.0]
["2026-09-09T14:49:14.083453+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083457+00:00", "trade", 6.025, 106.0]
["2026-09-09T14:49:14.083457+00:00", "trade", 6.03, 94.0]
["2026-09-09T14:49:14.083457+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:14.083477+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083485+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083486+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.083531+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083602+00:00", "trade", 6.025, 75.0]
["2026-09-09T14:49:14.083605+00:00", "trade", 6.025, 50.0]
["2026-09-09T14:49:14.083605+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083643+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083690+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083718+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:14.083727+00:00", "trade", 6.03, 100.0]
["2026-09-09T14:49:14.083733+00:00", "trade", 6.025, 125.0]
["2026-09-09T14:49:14.083827+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.083839+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.083855+00:00", "trade", 6.025, 80.0]
["2026-09-09T14:49:14.083859+00:00", "trade", 6.025, 25.0]
["2026-09-09T14:49:14.083923+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.084196+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.084526+00:00", "trade", 6.025, 197.0]
["2026-09-09T14:49:14.087036+00:00", "trade", 6.025, 300.0]
["2026-09-09T14:49:14.087737+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.088297+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.090519+00:00", "trade", 6.025, 1500.0]
["2026-09-09T14:49:14.094811+00:00", "trade", 6.025, 20.0]
["2026-09-09T14:49:14.099356+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.099357+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:14.099383+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.099721+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.099721+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:14.102958+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:14.107104+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.120342+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.133149+00:00", "trade", 6.025, 165.0]
["2026-09-09T14:49:14.133513+00:00", "trade", 6.025, 1.0]
["2026-09-09T14:49:14.149138+00:00", "trade", 6.025, 20.0]
["2026-09-09T14:49:14.184786+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.248076+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.248647+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.248932+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.285167+00:00", "trade", 6.0288, 100.0]
["2026-09-09T14:49:14.285851+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.286007+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.286125+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338205+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:14.338207+00:00", "trade", 6.02, 24.0]
["2026-09-09T14:49:14.338210+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.338210+00:00", "trade", 6.02, 276.0]
["2026-09-09T14:49:14.338231+00:00", "trade", 6.02, 97.0]
["2026-09-09T14:49:14.338231+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338232+00:00", "trade", 6.02, 75.0]
["2026-09-09T14:49:14.338245+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338259+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338264+00:00", "trade", 6.02, 14.0]
["2026-09-09T14:49:14.338265+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338268+00:00", "trade", 6.02, 86.0]
["2026-09-09T14:49:14.338269+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:14.338301+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338307+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338314+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338321+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338383+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.338398+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338408+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338415+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338421+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338429+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338435+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.338441+00:00", "trade", 6.02, 70.0]
["2026-09-09T14:49:14.338442+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338446+00:00", "trade", 6.02, 87.0]
["2026-09-09T14:49:14.338449+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338469+00:00", "trade", 6.02, 400.0]
["2026-09-09T14:49:14.338469+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338471+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338478+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338485+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338491+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338579+00:00", "trade", 6.02, 94.0]
["2026-09-09T14:49:14.338731+00:00", "trade", 6.02, 1692.0]
["2026-09-09T14:49:14.338731+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338748+00:00", "trade", 6.02, 3915.0]
["2026-09-09T14:49:14.338749+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338775+00:00", "trade", 6.02, 3743.0]
["2026-09-09T14:49:14.338776+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338803+00:00", "trade", 6.02, 2610.0]
["2026-09-09T14:49:14.338804+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338834+00:00", "trade", 6.02, 506.0]
["2026-09-09T14:49:14.338837+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338858+00:00", "trade", 6.02, 955.0]
["2026-09-09T14:49:14.338860+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338864+00:00", "trade", 6.02, 160.0]
["2026-09-09T14:49:14.338867+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338880+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.338894+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338933+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338934+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.338935+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.338936+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.338937+00:00", "trade", 6.02, 69.0]
["2026-09-09T14:49:14.338941+00:00", "trade", 6.02, 14.0]
["2026-09-09T14:49:14.338941+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.338963+00:00", "trade", 6.02, 2330.0]
["2026-09-09T14:49:14.338964+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.338972+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.339011+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.339059+00:00", "trade", 6.02, 558.0]
["2026-09-09T14:49:14.339061+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339069+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339075+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339080+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:14.339080+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339080+00:00", "trade", 6.02, 80.0]
["2026-09-09T14:49:14.339082+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339092+00:00", "trade", 6.02, 35.0]
["2026-09-09T14:49:14.339097+00:00", "trade", 6.02, 16.0]
["2026-09-09T14:49:14.339120+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339122+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339122+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339123+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.339165+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.339168+00:00", "trade", 6.02, 83.0]
["2026-09-09T14:49:14.339170+00:00", "trade", 6.02, 21.0]
["2026-09-09T14:49:14.339173+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.339180+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:14.339180+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339195+00:00", "trade", 6.02, 49.0]
["2026-09-09T14:49:14.339209+00:00", "trade", 6.02, 140.0]
["2026-09-09T14:49:14.339210+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.339212+00:00", "trade", 6.02, 110.0]
["2026-09-09T14:49:14.339219+00:00", "trade", 6.02, 21.0]
["2026-09-09T14:49:14.339221+00:00", "trade", 6.02, 42.0]
["2026-09-09T14:49:14.339244+00:00", "trade", 6.02, 12.0]
["2026-09-09T14:49:14.339245+00:00", "trade", 6.02, 133.0]
["2026-09-09T14:49:14.339246+00:00", "quote", 6.01, 6.03]
["2026-09-09T14:49:14.339257+00:00", "trade", 6.02, 145.0]
["2026-09-09T14:49:14.339303+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339331+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339343+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.339350+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339469+00:00", "trade", 6.02, 120.0]
["2026-09-09T14:49:14.339517+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339527+00:00", "trade", 6.02, 202.0]
["2026-09-09T14:49:14.339557+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339627+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339645+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339651+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339736+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339743+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.339979+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.340038+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.341875+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:14.342232+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.342336+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.344863+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:14.345369+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.347651+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.347754+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.347813+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:14.347815+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:14.347816+00:00", "trade", 6.02, 75.0]
["2026-09-09T14:49:14.347817+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.347820+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.347854+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.348127+00:00", "quote", 6.01, 6.03]
["2026-09-09T14:49:14.348165+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:14.348174+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.348196+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.348579+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.349078+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.353075+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.353104+00:00", "trade", 6.015, 600.0]
["2026-09-09T14:49:14.353132+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.353800+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.367451+00:00", "trade", 6.015, 400.0]
["2026-09-09T14:49:14.369735+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.382517+00:00", "trade", 6.0187, 20.0]
["2026-09-09T14:49:14.436828+00:00", "trade", 6.025, 350.0]
["2026-09-09T14:49:14.448234+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.448734+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.448800+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.487931+00:00", "trade", 6.0168, 96.0]
["2026-09-09T14:49:14.507393+00:00", "trade", 6.0109, 718.0]
["2026-09-09T14:49:14.531935+00:00", "trade", 6.015, 3.0]
["2026-09-09T14:49:14.560689+00:00", "trade", 6.0101, 4.0]
["2026-09-09T14:49:14.616433+00:00", "trade", 6.019, 200.0]
["2026-09-09T14:49:14.617503+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.639979+00:00", "trade", 6.02, 4.0]
["2026-09-09T14:49:14.640394+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.640446+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.640885+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.641349+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.846757+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:14.923857+00:00", "trade", 6.0199, 3217.0]
["2026-09-09T14:49:14.924928+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.937978+00:00", "trade", 6.015, 15.0]
["2026-09-09T14:49:14.946397+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.946427+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.946430+00:00", "trade", 6.02, 125.0]
["2026-09-09T14:49:14.946455+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.946472+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946483+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.946492+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.946537+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.946541+00:00", "trade", 6.02, 250.0]
["2026-09-09T14:49:14.946566+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.946580+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.946615+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.946643+00:00", "trade", 6.02, 125.0]
["2026-09-09T14:49:14.946650+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946657+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946664+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946673+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.946682+00:00", "trade", 6.02, 10.0]
["2026-09-09T14:49:14.946683+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:14.946685+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946691+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946698+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.946698+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946702+00:00", "trade", 6.02, 176.0]
["2026-09-09T14:49:14.946713+00:00", "trade", 6.02, 12.0]
["2026-09-09T14:49:14.946720+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946755+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:14.946793+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946827+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946828+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.946829+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.946831+00:00", "trade", 6.02, 44.0]
["2026-09-09T14:49:14.946832+00:00", "trade", 6.02, 42.0]
["2026-09-09T14:49:14.946836+00:00", "trade", 6.02, 27.0]
["2026-09-09T14:49:14.946856+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.946860+00:00", "trade", 6.02, 9.0]
["2026-09-09T14:49:14.946878+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:14.946890+00:00", "trade", 6.02, 23.0]
["2026-09-09T14:49:14.946897+00:00", "trade", 6.02, 80.0]
["2026-09-09T14:49:14.946902+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946928+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.946930+00:00", "trade", 6.02, 4.0]
["2026-09-09T14:49:14.946931+00:00", "trade", 6.02, 196.0]
["2026-09-09T14:49:14.946935+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946937+00:00", "trade", 6.02, 125.0]
["2026-09-09T14:49:14.946961+00:00", "trade", 6.015, 500.0]
["2026-09-09T14:49:14.946979+00:00", "trade", 6.02, 10.0]
["2026-09-09T14:49:14.946980+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.946984+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:14.946985+00:00", "trade", 6.02, 190.0]
["2026-09-09T14:49:14.946986+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947007+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:14.947008+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947013+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:14.947016+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947034+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947035+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947038+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947042+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:14.947042+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947050+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947051+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947121+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947181+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947183+00:00", "trade", 6.02, 42.0]
["2026-09-09T14:49:14.947187+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947187+00:00", "trade", 6.02, 50.0]
["2026-09-09T14:49:14.947201+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947202+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947207+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947217+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947273+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947274+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947275+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947276+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947276+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947279+00:00", "trade", 6.02, 51.0]
["2026-09-09T14:49:14.947281+00:00", "trade", 6.02, 33.0]
["2026-09-09T14:49:14.947301+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947309+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947312+00:00", "trade", 6.02, 15.0]
["2026-09-09T14:49:14.947312+00:00", "trade", 6.02, 12.0]
["2026-09-09T14:49:14.947398+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:14.947421+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.947550+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947560+00:00", "quote", 6.01, 6.03]
["2026-09-09T14:49:14.947561+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947565+00:00", "trade", 6.02, 33.0]
["2026-09-09T14:49:14.947565+00:00", "trade", 6.02, 33.0]
["2026-09-09T14:49:14.947566+00:00", "trade", 6.02, 12.0]
["2026-09-09T14:49:14.947566+00:00", "trade", 6.02, 47.0]
["2026-09-09T14:49:14.947569+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947587+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947607+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947658+00:00", "trade", 6.02, 50.0]
["2026-09-09T14:49:14.947675+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947710+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947715+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:14.947729+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947792+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947825+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947847+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.947899+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:14.948026+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.948045+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.948283+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.948422+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.948516+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.948702+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.948866+00:00", "trade", 6.015, 195.0]
["2026-09-09T14:49:14.948945+00:00", "trade", 6.015, 156.0]
["2026-09-09T14:49:14.949787+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.949969+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.950781+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.951257+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:14.954518+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.957270+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.957723+00:00", "trade", 6.015, 400.0]
["2026-09-09T14:49:14.959933+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:14.960842+00:00", "trade", 6.015, 400.0]
["2026-09-09T14:49:15.047301+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.173812+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.173854+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.173943+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:15.173944+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:15.174021+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.174326+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.174348+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.265929+00:00", "trade", 6.01, 1750.0]
["2026-09-09T14:49:15.267002+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.269629+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.287912+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:15.344357+00:00", "trade", 6.015, 1000.0]
["2026-09-09T14:49:15.647308+00:00", "trade", 6.01, 50.0]
["2026-09-09T14:49:15.648439+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:15.744102+00:00", "trade", 6.0113, 8.0]
["2026-09-09T14:49:15.775654+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.018109+00:00", "trade", 6.015, 27.0]
["2026-09-09T14:49:16.067646+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.099465+00:00", "trade", 6.015, 400.0]
["2026-09-09T14:49:16.160063+00:00", "trade", 6.015, 5.0]
["2026-09-09T14:49:16.207014+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:16.330774+00:00", "trade", 6.015, 600.0]
["2026-09-09T14:49:16.401025+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:16.401028+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:16.401064+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.401129+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:16.401397+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.401406+00:00", "trade", 6.015, 53.0]
["2026-09-09T14:49:16.401421+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.401685+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.401977+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.402217+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.402511+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:16.606885+00:00", "trade", 6.015, 18.0]
["2026-09-09T14:49:16.611728+00:00", "trade", 6.01, 18.0]
["2026-09-09T14:49:16.611768+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.612025+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.612308+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.612508+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.612565+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.612571+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.613017+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.613505+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.668127+00:00", "trade", 6.015, 10.0]
["2026-09-09T14:49:16.668397+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.668432+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.668601+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.668906+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.668932+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.669009+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.669397+00:00", "trade", 6.015, 152.0]
["2026-09-09T14:49:16.669516+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.669621+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.670246+00:00", "trade", 6.0199, 10.0]
["2026-09-09T14:49:16.670283+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.678648+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.678672+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.678686+00:00", "trade", 6.015, 12.0]
["2026-09-09T14:49:16.679122+00:00", "trade", 6.01, 12.0]
["2026-09-09T14:49:16.679394+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.679522+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.679868+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.680422+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.680529+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.730925+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.731462+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.731515+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.732294+00:00", "trade", 6.015, 114.0]
["2026-09-09T14:49:16.732795+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.732802+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.733360+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.733921+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.915718+00:00", "trade", 6.1465, 91.0]
["2026-09-09T14:49:16.916405+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.946258+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.946288+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.946845+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.946968+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.947179+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.947203+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.947230+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.986252+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:16.991097+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.121776+00:00", "trade", 6.0187, 50.0]
["2026-09-09T14:49:17.125654+00:00", "trade", 6.015, 395.0]
["2026-09-09T14:49:17.126851+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.128246+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.128681+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:17.128724+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.128971+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.129004+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.129029+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.129056+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.129612+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.129672+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.129975+00:00", "trade", 6.015, 143.0]
["2026-09-09T14:49:17.131613+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.155447+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.156476+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.157488+00:00", "trade", 6.0187, 3.0]
["2026-09-09T14:49:17.157852+00:00", "trade", 6.0187, 1.0]
["2026-09-09T14:49:17.158250+00:00", "trade", 6.015, 52.0]
["2026-09-09T14:49:17.159023+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.159300+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.159344+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.161485+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.161536+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.161948+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.205120+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.208830+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.208987+00:00", "trade", 6.0199, 21.0]
["2026-09-09T14:49:17.210364+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.214067+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.216247+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.216988+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.217765+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.236572+00:00", "trade", 6.015, 500.0]
["2026-09-09T14:49:17.237578+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.237595+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:17.240026+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.273779+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.282500+00:00", "trade", 6.02, 1102.0]
["2026-09-09T14:49:17.283509+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.305917+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:17.350631+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:17.401130+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:17.478256+00:00", "trade", 6.0109, 2000.0]
["2026-09-09T14:49:17.479301+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.482310+00:00", "trade", 6.015, 1100.0]
["2026-09-09T14:49:17.482335+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.483437+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:17.485219+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.544556+00:00", "trade", 6.0113, 4.0]
["2026-09-09T14:49:17.578130+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:17.601191+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:17.671082+00:00", "trade", 6.02, 50.0]
["2026-09-09T14:49:17.671558+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.684019+00:00", "trade", 6.02, 66.0]
["2026-09-09T14:49:17.684019+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.684043+00:00", "trade", 6.02, 408.0]
["2026-09-09T14:49:17.684043+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.684045+00:00", "trade", 6.02, 48.0]
["2026-09-09T14:49:17.684046+00:00", "trade", 6.02, 800.0]
["2026-09-09T14:49:17.684074+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:17.684086+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:17.684108+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:17.684283+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:17.684291+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:17.684297+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:17.684317+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:17.684321+00:00", "trade", 6.02, 138.0]
["2026-09-09T14:49:17.684322+00:00", "trade", 6.02, 93.0]
["2026-09-09T14:49:17.684324+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:17.684347+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:17.684427+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:17.684427+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:17.684615+00:00", "trade", 6.02, 58.0]
["2026-09-09T14:49:17.684619+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:17.684619+00:00", "trade", 6.02, 107.0]
["2026-09-09T14:49:17.684620+00:00", "trade", 6.02, 600.0]
["2026-09-09T14:49:17.684620+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:17.684622+00:00", "trade", 6.02, 89.0]
["2026-09-09T14:49:17.684626+00:00", "trade", 6.02, 11.0]
["2026-09-09T14:49:17.684627+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:17.684633+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:17.684696+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:17.684700+00:00", "trade", 6.02, 200.0]
["2026-09-09T14:49:17.684711+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.684770+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.684836+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.684844+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.685029+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.685075+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.685819+00:00", "trade", 6.015, 156.0]
["2026-09-09T14:49:17.687390+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.687827+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.721480+00:00", "trade", 6.015, 144.0]
["2026-09-09T14:49:17.721998+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.722227+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.722742+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.724025+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:17.724115+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:17.724594+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.737515+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.737731+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.738191+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.793166+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.793504+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.793975+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.809989+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.811041+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.811042+00:00", "trade", 6.0209, 683.0]
["2026-09-09T14:49:17.811306+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.811659+00:00", "trade", 6.0209, 51.0]
["2026-09-09T14:49:17.811775+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.813191+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.813622+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.890547+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.890734+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.890876+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.891505+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.892012+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:17.927352+00:00", "trade", 6.025, 60.0]
["2026-09-09T14:49:18.129084+00:00", "trade", 6.03, 991.0]
["2026-09-09T14:49:18.129702+00:00", "trade", 6.0297, 53.0]
["2026-09-09T14:49:18.129916+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:18.129918+00:00", "trade", 6.03, 30.0]
["2026-09-09T14:49:18.129938+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.129946+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.129975+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.130222+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.130248+00:00", "trade", 6.025, 144.0]
["2026-09-09T14:49:18.130490+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.130571+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.130609+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.130622+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.130677+00:00", "trade", 6.03, 300.0]
["2026-09-09T14:49:18.130679+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.130720+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.130982+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.131055+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.131286+00:00", "trade", 6.0279, 29.0]
["2026-09-09T14:49:18.132298+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.132744+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.133804+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.134794+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.135250+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.138268+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.193211+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.193710+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.193818+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.194274+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.275597+00:00", "trade", 6.0291, 1000.0]
["2026-09-09T14:49:18.276212+00:00", "trade", 6.0291, 50.0]
["2026-09-09T14:49:18.276321+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.365681+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.366197+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.501939+00:00", "trade", 6.025, 163.0]
["2026-09-09T14:49:18.601187+00:00", "trade", 6.025, 500.0]
["2026-09-09T14:49:18.601799+00:00", "trade", 6.025, 33.0]
["2026-09-09T14:49:18.603311+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.603771+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.639296+00:00", "trade", 6.03, 200.0]
["2026-09-09T14:49:18.639354+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.640461+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:18.671791+00:00", "trade", 6.025, 10.0]
["2026-09-09T14:49:18.681300+00:00", "trade", 6.03, 57.0]
["2026-09-09T14:49:18.757320+00:00", "trade", 6.025, 50.0]
["2026-09-09T14:49:18.757706+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:18.757940+00:00", "trade", 6.0281, 21.0]
["2026-09-09T14:49:18.787785+00:00", "trade", 6.0264, 100.0]
["2026-09-09T14:49:18.853002+00:00", "trade", 6.025, 58.0]
["2026-09-09T14:49:18.898335+00:00", "trade", 6.025, 140.0]
["2026-09-09T14:49:18.969137+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:18.969748+00:00", "trade", 6.0254, 20.0]
["2026-09-09T14:49:19.030819+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.030903+00:00", "trade", 6.025, 56.0]
["2026-09-09T14:49:19.031114+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.031270+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.031324+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.031549+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.031779+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.031999+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.032105+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.032115+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.032178+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.032638+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.032640+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.033143+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.033174+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.033251+00:00", "trade", 6.025, 23.0]
["2026-09-09T14:49:19.035815+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.038126+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.038683+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.051529+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.061493+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.086965+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.300487+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.335893+00:00", "trade", 6.0213, 5.0]
["2026-09-09T14:49:19.445240+00:00", "trade", 6.0209, 1000.0]
["2026-09-09T14:49:19.452164+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:19.466902+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:19.538627+00:00", "trade", 6.0217, 4000.0]
["2026-09-09T14:49:19.539720+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.540181+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.803836+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.803837+00:00", "trade", 6.02, 48.0]
["2026-09-09T14:49:19.803838+00:00", "trade", 6.02, 82.0]
["2026-09-09T14:49:19.804274+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.804343+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.804392+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.804439+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:19.804441+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.804480+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.804844+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.804948+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.805760+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.814437+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.836044+00:00", "trade", 6.025, 289.0]
["2026-09-09T14:49:19.836512+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.846938+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.847381+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.888938+00:00", "trade", 6.021, 25.0]
["2026-09-09T14:49:19.889129+00:00", "trade", 6.021, 17.0]
["2026-09-09T14:49:19.922072+00:00", "trade", 6.0201, 9750.0]
["2026-09-09T14:49:19.923277+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.923341+00:00", "trade", 6.03, 2.0]
["2026-09-09T14:49:19.923354+00:00", "trade", 6.025, 2.0]
["2026-09-09T14:49:19.924841+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.924847+00:00", "trade", 6.025, 100.0]
["2026-09-09T14:49:19.924869+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.924871+00:00", "trade", 6.025, 300.0]
["2026-09-09T14:49:19.925113+00:00", "trade", 6.025, 600.0]
["2026-09-09T14:49:19.925309+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.925430+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:19.927236+00:00", "trade", 6.025, 200.0]
["2026-09-09T14:49:19.927381+00:00", "trade", 6.025, 300.0]
["2026-09-09T14:49:19.940481+00:00", "trade", 6.025, 190.0]
["2026-09-09T14:49:19.957954+00:00", "trade", 6.025, 112.0]
["2026-09-09T14:49:20.070667+00:00", "trade", 6.0201, 85.0]
["2026-09-09T14:49:20.071409+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.071747+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.157665+00:00", "trade", 6.0213, 29.0]
["2026-09-09T14:49:20.208132+00:00", "trade", 6.0201, 5.0]
["2026-09-09T14:49:20.245465+00:00", "trade", 6.0201, 118.0]
["2026-09-09T14:49:20.246236+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.263822+00:00", "trade", 6.0216, 1.0]
["2026-09-09T14:49:20.292702+00:00", "trade", 6.03, 2.0]
["2026-09-09T14:49:20.292720+00:00", "trade", 6.025, 2.0]
["2026-09-09T14:49:20.293022+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.293029+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.293218+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.293669+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.303592+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.461530+00:00", "trade", 6.0213, 91.0]
["2026-09-09T14:49:20.462353+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.539084+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.647794+00:00", "trade", 6.02, 90.0]
["2026-09-09T14:49:20.647842+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.647936+00:00", "trade", 6.0201, 470.0]
["2026-09-09T14:49:20.651884+00:00", "trade", 6.02, 118.0]
["2026-09-09T14:49:20.652701+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.652702+00:00", "trade", 6.02, 300.0]
["2026-09-09T14:49:20.652704+00:00", "trade", 6.02, 48.0]
["2026-09-09T14:49:20.652705+00:00", "trade", 6.02, 50.0]
["2026-09-09T14:49:20.652736+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.652743+00:00", "quote", 6.02, 6.03]
["2026-09-09T14:49:20.652770+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:20.652776+00:00", "quote", 6.02, 6.02]
["2026-09-09T14:49:20.653321+00:00", "trade", 6.02, 100.0]
["2026-09-09T14:49:20.653323+00:00", "trade", 6.02, 60.0]
["2026-09-09T14:49:20.653323+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.653378+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.653378+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.653393+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.653456+00:00", "trade", 6.015, 32.0]
["2026-09-09T14:49:20.653527+00:00", "trade", 6.015, 150.0]
["2026-09-09T14:49:20.653856+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.653904+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.655709+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.705908+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.708695+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.708721+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.710117+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.733210+00:00", "trade", 6.0187, 25.0]
["2026-09-09T14:49:20.752993+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.818516+00:00", "trade", 6.0113, 5.0]
["2026-09-09T14:49:20.876322+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:20.927619+00:00", "trade", 6.015, 1.0]
["2026-09-09T14:49:20.927659+00:00", "trade", 6.015, 4.0]
["2026-09-09T14:49:20.961927+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.961954+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:20.976891+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:21.080927+00:00", "trade", 6.01, 1000.0]
["2026-09-09T14:49:21.154969+00:00", "trade", 6.0187, 60.0]
["2026-09-09T14:49:21.248116+00:00", "trade", 6.0113, 35.0]
["2026-09-09T14:49:21.375991+00:00", "trade", 6.015, 35.0]
["2026-09-09T14:49:21.376129+00:00", "trade", 6.0197, 3.0]
["2026-09-09T14:49:21.388953+00:00", "trade", 6.01, 4.0]
["2026-09-09T14:49:21.388980+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:21.389485+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:21.470902+00:00", "trade", 6.0103, 190.0]
["2026-09-09T14:49:21.534681+00:00", "trade", 6.0187, 10.0]
["2026-09-09T14:49:21.705628+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:21.962670+00:00", "trade", 6.0113, 5.0]
["2026-09-09T14:49:21.963813+00:00", "trade", 6.015, 122.0]
["2026-09-09T14:49:22.006302+00:00", "trade", 6.015, 20.0]
["2026-09-09T14:49:22.009505+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:22.010330+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:22.011555+00:00", "trade", 6.0187, 1.0]
["2026-09-09T14:49:22.023325+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:22.029524+00:00", "trade", 6.011, 500.0]
["2026-09-09T14:49:22.030294+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:22.629009+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:22.629227+00:00", "trade", 6.01, 200.0]
["2026-09-09T14:49:22.629670+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:22.629734+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:22.704265+00:00", "trade", 6.01, 541.0]
["2026-09-09T14:49:22.757459+00:00", "trade", 6.0101, 5.0]
["2026-09-09T14:49:23.054023+00:00", "trade", 6.015, 1.0]
["2026-09-09T14:49:23.215486+00:00", "trade", 6.01, 1.0]
["2026-09-09T14:49:23.420376+00:00", "trade", 6.0113, 5.0]
["2026-09-09T14:49:23.530696+00:00", "trade", 6.015, 38.0]
["2026-09-09T14:49:23.576304+00:00", "trade", 6.0191, 643.0]
["2026-09-09T14:49:23.638224+00:00", "trade", 6.019, 500.0]
["2026-09-09T14:49:23.779863+00:00", "trade", 6.0113, 5.0]
["2026-09-09T14:49:23.941488+00:00", "trade", 6.015, 70.0]
["2026-09-09T14:49:23.944181+00:00", "trade", 6.0112, 100.0]
["2026-09-09T14:49:23.944332+00:00", "trade", 6.0101, 70.0]
["2026-09-09T14:49:24.028759+00:00", "trade", 6.0113, 5.0]
["2026-09-09T14:49:24.121718+00:00", "trade", 6.0101, 200.0]
["2026-09-09T14:49:24.201037+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:24.349078+00:00", "trade", 6.0187, 1.0]
["2026-09-09T14:49:24.485097+00:00", "trade", 6.0113, 50.0]
["2026-09-09T14:49:24.612751+00:00", "trade", 6.015, 1.0]
["2026-09-09T14:49:24.992752+00:00", "trade", 6.01, 3.0]
["2026-09-09T14:49:25.038694+00:00", "trade", 6.0101, 30.0]
["2026-09-09T14:49:25.166079+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:25.184981+00:00", "trade", 6.015, 40.0]
["2026-09-09T14:49:25.186142+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:25.215166+00:00", "trade", 6.0113, 13.0]
["2026-09-09T14:49:25.258103+00:00", "trade", 6.015, 2000.0]
["2026-09-09T14:49:25.341305+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:25.341354+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:25.342014+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:25.498695+00:00", "trade", 6.015, 20.0]
["2026-09-09T14:49:25.505565+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:25.549721+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:25.629890+00:00", "trade", 6.0101, 5.0]
["2026-09-09T14:49:25.707703+00:00", "trade", 6.0101, 251.0]
["2026-09-09T14:49:25.911656+00:00", "trade", 6.0102, 90.0]
["2026-09-09T14:49:26.070777+00:00", "trade", 6.015, 1000.0]
["2026-09-09T14:49:26.082616+00:00", "trade", 6.0101, 100.0]
["2026-09-09T14:49:26.236957+00:00", "trade", 6.0113, 10.0]
["2026-09-09T14:49:26.284094+00:00", "trade", 6.0198, 184.0]
["2026-09-09T14:49:26.571747+00:00", "trade", 6.02, 2.0]
["2026-09-09T14:49:26.723210+00:00", "trade", 6.0101, 388.0]
["2026-09-09T14:49:27.245364+00:00", "trade", 6.011, 111.0]
["2026-09-09T14:49:27.255494+00:00", "trade", 6.0187, 20.0]
["2026-09-09T14:49:27.465682+00:00", "trade", 6.0113, 82.0]
["2026-09-09T14:49:27.703638+00:00", "trade", 6.015, 25.0]
["2026-09-09T14:49:27.742515+00:00", "trade", 6.015, 300.0]
["2026-09-09T14:49:27.768018+00:00", "trade", 6.0113, 28.0]
["2026-09-09T14:49:27.967476+00:00", "trade", 6.011, 400.0]
["2026-09-09T14:49:28.070735+00:00", "trade", 6.02, 30.0]
["2026-09-09T14:49:28.088207+00:00", "trade", 6.0113, 58.0]
["2026-09-09T14:49:28.228692+00:00", "trade", 6.015, 1.0]
["2026-09-09T14:49:28.270791+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.271931+00:00", "trade", 6.015, 114.0]
["2026-09-09T14:49:28.273468+00:00", "trade", 6.015, 20.0]
["2026-09-09T14:49:28.326231+00:00", "trade", 6.015, 1.0]
["2026-09-09T14:49:28.398582+00:00", "trade", 6.015, 1.0]
["2026-09-09T14:49:28.428570+00:00", "trade", 6.0113, 10.0]
["2026-09-09T14:49:28.672207+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.723774+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.747539+00:00", "trade", 6.015, 30.0]
["2026-09-09T14:49:28.773874+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.851858+00:00", "trade", 6.01, 1.0]
["2026-09-09T14:49:28.851922+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.867183+00:00", "trade", 6.015, 70.0]
["2026-09-09T14:49:28.894117+00:00", "trade", 6.015, 6.0]
["2026-09-09T14:49:28.916383+00:00", "trade", 6.015, 7.0]
["2026-09-09T14:49:28.917932+00:00", "trade", 6.0199, 18.0]
["2026-09-09T14:49:28.921164+00:00", "trade", 6.01, 7.0]
["2026-09-09T14:49:28.947621+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.947628+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.947637+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.948318+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:28.948655+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.949168+00:00", "trade", 6.015, 200.0]
["2026-09-09T14:49:28.949334+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.950722+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.950794+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.951082+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.951128+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.951305+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.951380+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.951408+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.951418+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.951434+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.951626+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.951869+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.952206+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:28.952372+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.952748+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:28.952771+00:00", "trade", 6.0112, 4000.0]
["2026-09-09T14:49:28.952790+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.952824+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.952844+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.953279+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.953353+00:00", "trade", 6.0132, 23.0]
["2026-09-09T14:49:28.953533+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.953641+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.953733+00:00", "trade", 6.015, 125.0]
["2026-09-09T14:49:28.954524+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:29.021960+00:00", "trade", 6.0102, 16.0]
["2026-09-09T14:49:29.051917+00:00", "trade", 6.015, 25.0]
["2026-09-09T14:49:29.364397+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:29.364439+00:00", "trade", 6.019, 120.0]
["2026-09-09T14:49:29.474369+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:29.474388+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:29.474941+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:29.551420+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:29.551918+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:29.813055+00:00", "trade", 6.015, 3.0]
["2026-09-09T14:49:29.848067+00:00", "trade", 6.0103, 252.0]
["2026-09-09T14:49:29.848652+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:29.945383+00:00", "trade", 6.0113, 10.0]
["2026-09-09T14:49:30.008418+00:00", "trade", 6.0106, 5.0]
["2026-09-09T14:49:30.051354+00:00", "trade", 6.015, 35.0]
["2026-09-09T14:49:30.059337+00:00", "trade", 6.01, 13.0]
["2026-09-09T14:49:30.059365+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:30.060108+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:30.066309+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:30.277751+00:00", "trade", 6.0187, 1.0]
["2026-09-09T14:49:30.479631+00:00", "trade", 6.015, 800.0]
["2026-09-09T14:49:30.494750+00:00", "trade", 6.0101, 170.0]
["2026-09-09T14:49:30.504925+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:30.508599+00:00", "trade", 6.015, 250.0]
["2026-09-09T14:49:30.509537+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:30.560631+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:30.600343+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:30.661812+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:30.694350+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:30.968192+00:00", "trade", 6.015, 13.0]
["2026-09-09T14:49:30.968856+00:00", "trade", 6.015, 100.0]
["2026-09-09T14:49:30.972931+00:00", "trade", 6.01, 13.0]
["2026-09-09T14:49:30.980802+00:00", "trade", 6.0113, 75.0]
["2026-09-09T14:49:31.265708+00:00", "trade", 6.0151, 364.0]
["2026-09-09T14:49:31.288525+00:00", "trade", 6.0151, 1.0]
["2026-09-09T14:49:31.293611+00:00", "trade", 6.0113, 36.0]
["2026-09-09T14:49:31.479892+00:00", "trade", 6.015, 3.0]
["2026-09-09T14:49:31.482038+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.552055+00:00", "trade", 6.02, 1.0]
["2026-09-09T14:49:31.590557+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:31.822899+00:00", "trade", 6.014, 1.0]
["2026-09-09T14:49:31.832502+00:00", "trade", 6.01, 68.0]
["2026-09-09T14:49:31.832561+00:00", "trade", 6.01, 69.0]
["2026-09-09T14:49:31.833374+00:00", "trade", 6.01, 300.0]
["2026-09-09T14:49:31.833376+00:00", "trade", 6.01, 1.0]
["2026-09-09T14:49:31.833388+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833395+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833401+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833408+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833414+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833422+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833424+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:31.833425+00:00", "trade", 6.01, 57.0]
["2026-09-09T14:49:31.833429+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:31.833429+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833432+00:00", "trade", 6.01, 4.0]
["2026-09-09T14:49:31.833436+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833443+00:00", "trade", 6.01, 280.0]
["2026-09-09T14:49:31.833444+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833452+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833459+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833465+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833485+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833500+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833508+00:00", "quote", 6.01, 6.02]
["2026-09-09T14:49:31.833525+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:31.833532+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:31.833538+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:31.833552+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:31.833566+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:31.833652+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:31.833669+00:00", "quote", 6.01, 6.01]
["2026-09-09T14:49:31.833746+00:00", "trade", 6.01, 20.0]
["2026-09-09T14:49:31.833755+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:31.833809+00:00", "trade", 6.01, 99.0]
["2026-09-09T14:49:31.833809+00:00", "trade", 6.01, 300.0]
["2026-09-09T14:49:31.833809+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:31.833811+00:00", "trade", 6.01, 50.0]
["2026-09-09T14:49:31.833815+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.833816+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:31.833818+00:00", "trade", 6.01, 30.0]
["2026-09-09T14:49:31.833818+00:00", "trade", 6.01, 10.0]
["2026-09-09T14:49:31.833819+00:00", "trade", 6.01, 10.0]
["2026-09-09T14:49:31.833822+00:00", "trade", 6.01, 6.0]
["2026-09-09T14:49:31.833911+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.833942+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.834243+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.834979+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.835786+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.839104+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:31.839878+00:00", "trade", 6.0015, 50.0]
["2026-09-09T14:49:31.841481+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.843967+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.908689+00:00", "trade", 6.0087, 1.0]
["2026-09-09T14:49:31.937595+00:00", "trade", 6.0013, 1.0]
["2026-09-09T14:49:31.945684+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.945710+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.946131+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:31.946230+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.278298+00:00", "trade", 6.005, 140.0]
["2026-09-09T14:49:32.467479+00:00", "trade", 6.0013, 50.0]
["2026-09-09T14:49:32.479666+00:00", "trade", 6.005, 3000.0]
["2026-09-09T14:49:32.624597+00:00", "trade", 6.005, 800.0]
["2026-09-09T14:49:32.624900+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.624908+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625182+00:00", "trade", 6.0097, 20.0]
["2026-09-09T14:49:32.625212+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625273+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625298+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625345+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625354+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625361+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625850+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625907+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.625933+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.659073+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.818534+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.818588+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.819265+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:32.845516+00:00", "trade", 6.005, 666.0]
["2026-09-09T14:49:32.944334+00:00", "trade", 6.005, 5.0]
["2026-09-09T14:49:33.064157+00:00", "trade", 6.005, 22.0]
["2026-09-09T14:49:33.275349+00:00", "trade", 6.0033, 2.0]
["2026-09-09T14:49:33.424608+00:00", "trade", 6.005, 400.0]
["2026-09-09T14:49:33.523646+00:00", "trade", 6.0073, 200.0]
["2026-09-09T14:49:33.523691+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.524158+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.524185+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.524359+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.524429+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:33.524430+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:33.524431+00:00", "trade", 6.01, 82.0]
["2026-09-09T14:49:33.524455+00:00", "trade", 6.01, 185.0]
["2026-09-09T14:49:33.524461+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:33.524475+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.524478+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.524485+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.524734+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.524998+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.525332+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:33.694561+00:00", "trade", 6.005, 300.0]
["2026-09-09T14:49:33.695734+00:00", "trade", 6.005, 101.0]
["2026-09-09T14:49:33.791197+00:00", "trade", 6.0, 16.0]
["2026-09-09T14:49:33.797718+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.797746+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.797756+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.797757+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:33.797824+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.798117+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.798129+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.798158+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.798194+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.798197+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:33.805992+00:00", "trade", 6.0, 24.0]
["2026-09-09T14:49:33.805993+00:00", "trade", 6.0, 232.0]
["2026-09-09T14:49:33.805994+00:00", "trade", 6.0, 144.0]
["2026-09-09T14:49:33.806699+00:00", "trade", 6.0, 165.0]
["2026-09-09T14:49:33.806699+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.806759+00:00", "trade", 6.0, 2000.0]
["2026-09-09T14:49:33.806760+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.807089+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:33.898117+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.946056+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.946082+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.946086+00:00", "trade", 6.0, 56.0]
["2026-09-09T14:49:33.946087+00:00", "trade", 6.0, 30.0]
["2026-09-09T14:49:33.946089+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:33.946090+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:33.946119+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.946126+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.946133+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.946633+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:33.946640+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:33.946641+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:33.946648+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:33.946654+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:33.946674+00:00", "trade", 6.0, 1161.0]
["2026-09-09T14:49:33.946676+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:33.946712+00:00", "trade", 6.0, 1674.0]
["2026-09-09T14:49:33.946712+00:00", "trade", 6.0, 280.0]
["2026-09-09T14:49:33.946713+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:33.946713+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.946717+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.946727+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.946752+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.946779+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.946794+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.946803+00:00", "trade", 6.0, 125.0]
["2026-09-09T14:49:33.947370+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.947415+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.947654+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.947669+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.948174+00:00", "trade", 6.0, 6.0]
["2026-09-09T14:49:33.957429+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.957454+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.957964+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.999484+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:33.999565+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:33.999574+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:33.999645+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:33.999683+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:33.999736+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:33.999862+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:33.999875+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.000236+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.006536+00:00", "trade", 5.995, 600.0]
["2026-09-09T14:49:34.007119+00:00", "trade", 6.0006, 20.0]
["2026-09-09T14:49:34.046313+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.046570+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.048700+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.048724+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.049505+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.087569+00:00", "trade", 5.9998, 33.0]
["2026-09-09T14:49:34.087935+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089013+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089037+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089420+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089519+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:34.089520+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.089550+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089617+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089618+00:00", "trade", 6.0, 48.0]
["2026-09-09T14:49:34.089620+00:00", "trade", 6.0, 145.0]
["2026-09-09T14:49:34.089626+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089637+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089645+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089655+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089675+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089677+00:00", "trade", 6.0, 255.0]
["2026-09-09T14:49:34.089682+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.089688+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.089696+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.089703+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.089710+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.089717+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.089749+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.089750+00:00", "trade", 6.0, 600.0]
["2026-09-09T14:49:34.089786+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.089875+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:34.089926+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:34.089936+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.089936+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:34.089996+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.090281+00:00", "trade", 6.0, 600.0]
["2026-09-09T14:49:34.090349+00:00", "trade", 6.0, 600.0]
["2026-09-09T14:49:34.090358+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:34.091634+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:34.096092+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:34.096106+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.096109+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:34.096516+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:34.096549+00:00", "trade", 6.005, 125.0]
["2026-09-09T14:49:34.096565+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:34.099881+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:34.100239+00:00", "trade", 6.0, 400.0]
["2026-09-09T14:49:34.103341+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.103806+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.103807+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:34.103808+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:34.103809+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.103813+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.103820+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.103828+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.103835+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.103842+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.103849+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.103855+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.103862+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.104060+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:34.104188+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.104383+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.104575+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.104738+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.104771+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.106580+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.107156+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.107867+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.162061+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.162085+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.162092+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.162668+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.301037+00:00", "trade", 5.9929, 100.0]
["2026-09-09T14:49:34.499746+00:00", "trade", 5.995, 19.0]
["2026-09-09T14:49:34.583950+00:00", "trade", 5.991, 12.0]
["2026-09-09T14:49:34.583961+00:00", "trade", 5.991, 17.0]
["2026-09-09T14:49:34.609053+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.711972+00:00", "trade", 5.9987, 10.0]
["2026-09-09T14:49:34.727019+00:00", "trade", 5.9901, 750.0]
["2026-09-09T14:49:34.946358+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.946383+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.947288+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.953719+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.953741+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.964345+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967814+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967815+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.967816+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.967818+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.967822+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967823+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.967823+00:00", "trade", 6.0, 40.0]
["2026-09-09T14:49:34.967823+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:34.967825+00:00", "trade", 6.0, 14.0]
["2026-09-09T14:49:34.967828+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967831+00:00", "trade", 6.0, 700.0]
["2026-09-09T14:49:34.967832+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.967835+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967842+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967849+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967862+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967869+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967876+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967878+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.967878+00:00", "trade", 6.0, 26.0]
["2026-09-09T14:49:34.967880+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.967883+00:00", "trade", 6.0, 32.0]
["2026-09-09T14:49:34.967883+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967884+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.967887+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.967888+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.967889+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:34.967890+00:00", "trade", 6.0, 9.0]
["2026-09-09T14:49:34.967890+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967894+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.967897+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967901+00:00", "trade", 6.0, 16.0]
["2026-09-09T14:49:34.967903+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967910+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967917+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967925+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967931+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:49:34.967932+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967938+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967940+00:00", "trade", 6.0, 68.0]
["2026-09-09T14:49:34.967947+00:00", "trade", 6.0, 12.0]
["2026-09-09T14:49:34.967947+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:34.967966+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967967+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.967968+00:00", "trade", 6.0, 700.0]
["2026-09-09T14:49:34.967970+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.967973+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.967995+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968009+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.968009+00:00", "trade", 6.0, 26.0]
["2026-09-09T14:49:34.968028+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968043+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.968134+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.968149+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968183+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968206+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968246+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.968248+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968248+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:34.968248+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968249+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968251+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968253+00:00", "trade", 6.0, 500.0]
["2026-09-09T14:49:34.968259+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.968264+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968264+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:34.968266+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:34.968272+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968276+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968284+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968288+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:34.968289+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968291+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968295+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968299+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968308+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968309+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968313+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.968313+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968332+00:00", "trade", 6.0, 230.0]
["2026-09-09T14:49:34.968337+00:00", "trade", 6.0, 66.0]
["2026-09-09T14:49:34.968340+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968408+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968481+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968510+00:00", "trade", 6.0, 63.0]
["2026-09-09T14:49:34.968510+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968517+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968543+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968569+00:00", "trade", 6.0, 270.0]
["2026-09-09T14:49:34.968578+00:00", "trade", 6.0, 637.0]
["2026-09-09T14:49:34.968578+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968579+00:00", "trade", 6.0, 63.0]
["2026-09-09T14:49:34.968583+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968586+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968588+00:00", "trade", 6.0, 500.0]
["2026-09-09T14:49:34.968597+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968597+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968604+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968611+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968623+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968633+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968673+00:00", "trade", 6.0, 700.0]
["2026-09-09T14:49:34.968675+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968683+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968691+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968698+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:34.968699+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968703+00:00", "trade", 6.0, 437.0]
["2026-09-09T14:49:34.968706+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.968709+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:34.968719+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:34.968728+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:34.968748+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:34.968750+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.968807+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.968885+00:00", "trade", 5.9988, 20.0]
["2026-09-09T14:49:34.968972+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.969806+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.972492+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.972521+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.972547+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.972562+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.978007+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980332+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980356+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980380+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980783+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:34.980793+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.980797+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.980811+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980814+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.980816+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:49:34.980818+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980819+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.980820+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:34.980825+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980832+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980838+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980847+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980853+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980860+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980866+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980880+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980887+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980893+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980898+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980900+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.980900+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.981012+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.981164+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.981185+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:34.981193+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.981193+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.981254+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:34.981262+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.981265+00:00", "trade", 6.0, 76.0]
["2026-09-09T14:49:34.981268+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.981274+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:34.981275+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:34.981294+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:34.981305+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.981306+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.981313+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.981411+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.981433+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.982250+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.982271+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.985224+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.990710+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:34.991413+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.991940+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:34.992386+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.027995+00:00", "trade", 5.995, 16.0]
["2026-09-09T14:49:35.069521+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.070118+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.070440+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.071036+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.385339+00:00", "trade", 5.9999, 25.0]
["2026-09-09T14:49:35.628437+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.754852+00:00", "trade", 5.995, 6.0]
["2026-09-09T14:49:35.775438+00:00", "trade", 5.995, 14.0]
["2026-09-09T14:49:35.776198+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:49:35.794890+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.806790+00:00", "trade", 5.999, 100.0]
["2026-09-09T14:49:35.806851+00:00", "trade", 5.999, 42.0]
["2026-09-09T14:49:35.945712+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.945739+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:35.946836+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:36.463699+00:00", "trade", 5.9918, 1.0]
["2026-09-09T14:49:36.513812+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:49:36.599634+00:00", "trade", 5.995, 83.0]
["2026-09-09T14:49:36.601910+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:49:36.614823+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:36.774863+00:00", "trade", 5.9999, 300.0]
["2026-09-09T14:49:37.218190+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:37.246611+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:37.325747+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:37.407082+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:37.409707+00:00", "trade", 5.995, 107.0]
["2026-09-09T14:49:37.486801+00:00", "trade", 5.995, 800.0]
["2026-09-09T14:49:37.486866+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:49:37.762678+00:00", "trade", 5.9959, 10.0]
["2026-09-09T14:49:37.974594+00:00", "trade", 5.991, 280.0]
["2026-09-09T14:49:38.306229+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.306300+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.306350+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.306653+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.306858+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.337105+00:00", "trade", 5.995, 10.0]
["2026-09-09T14:49:38.337544+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.337597+00:00", "trade", 5.995, 90.0]
["2026-09-09T14:49:38.435187+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.663335+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.676231+00:00", "trade", 5.9941, 40.0]
["2026-09-09T14:49:38.706649+00:00", "trade", 5.9999, 333.0]
["2026-09-09T14:49:38.923119+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.923145+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.923649+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:38.968201+00:00", "trade", 5.9987, 2.0]
["2026-09-09T14:49:39.214681+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:49:39.264203+00:00", "trade", 5.995, 2.0]
["2026-09-09T14:49:39.352142+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:39.358898+00:00", "trade", 5.999, 200.0]
["2026-09-09T14:49:39.360230+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.360232+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:49:39.360233+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:39.360235+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:39.360251+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:39.360261+00:00", "trade", 6.0, 16.0]
["2026-09-09T14:49:39.360265+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:39.360271+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:39.360278+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:39.360285+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:39.360292+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:39.360307+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360315+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360328+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.360328+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360334+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360337+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.360355+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360362+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360506+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360547+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360611+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:39.360616+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:39.360709+00:00", "trade", 6.0, 76.0]
["2026-09-09T14:49:39.360711+00:00", "trade", 6.0, 2.0]
["2026-09-09T14:49:39.360711+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:39.360713+00:00", "trade", 6.0, 4.0]
["2026-09-09T14:49:39.360715+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:39.360719+00:00", "trade", 6.0, 71.0]
["2026-09-09T14:49:39.360719+00:00", "trade", 6.0, 23.0]
["2026-09-09T14:49:39.360720+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.360721+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:39.360722+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:39.360726+00:00", "trade", 6.0, 1002.0]
["2026-09-09T14:49:39.360726+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:39.360727+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:39.360727+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.360729+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.360789+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.360804+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.361657+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.364443+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.364501+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.364523+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.364697+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.365065+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.370302+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.370813+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.370844+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.370941+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.371694+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.372351+00:00", "trade", 6.009, 200.0]
["2026-09-09T14:49:39.372995+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373005+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373009+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:39.373013+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:39.373014+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373015+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373016+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373017+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:49:39.373022+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:39.373022+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:39.373024+00:00", "trade", 6.0, 60.0]
["2026-09-09T14:49:39.373029+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373062+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373068+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373075+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373089+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373096+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373111+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373117+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373126+00:00", "trade", 6.01, 267.0]
["2026-09-09T14:49:39.373131+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373137+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373145+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373166+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373166+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:39.373173+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373179+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373201+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:39.373201+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373204+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:39.373209+00:00", "trade", 6.0, 9.0]
["2026-09-09T14:49:39.373221+00:00", "trade", 6.0, 91.0]
["2026-09-09T14:49:39.373222+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373223+00:00", "trade", 6.005, 93.0]
["2026-09-09T14:49:39.373229+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:39.373235+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373236+00:00", "trade", 6.005, 10.0]
["2026-09-09T14:49:39.373242+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:39.373243+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:39.373243+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373249+00:00", "trade", 6.005, 46.0]
["2026-09-09T14:49:39.373250+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373256+00:00", "trade", 6.005, 90.0]
["2026-09-09T14:49:39.373257+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373262+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:39.373265+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373288+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373334+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373341+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373347+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373363+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373400+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373412+00:00", "trade", 6.0, 16.0]
["2026-09-09T14:49:39.373420+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:39.373440+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:39.373440+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373441+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373442+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373442+00:00", "trade", 6.0, 77.0]
["2026-09-09T14:49:39.373442+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373447+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:39.373499+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373508+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:39.373517+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373524+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373568+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373593+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.373651+00:00", "trade", 6.005, 80.0]
["2026-09-09T14:49:39.373664+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:39.373719+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.374011+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:39.374011+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:39.374013+00:00", "trade", 6.01, 11.0]
["2026-09-09T14:49:39.374013+00:00", "trade", 6.01, 9.0]
["2026-09-09T14:49:39.374031+00:00", "trade", 6.01, 300.0]
["2026-09-09T14:49:39.374034+00:00", "trade", 6.01, 200.0]
["2026-09-09T14:49:39.374039+00:00", "trade", 6.01, 100.0]
["2026-09-09T14:49:39.374167+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.374443+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.374883+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:39.375006+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.375454+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.375891+00:00", "trade", 6.01, 673.0]
["2026-09-09T14:49:39.377824+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.397972+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.416428+00:00", "trade", 6.0, 1000.0]
["2026-09-09T14:49:39.417194+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.417642+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.417677+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.419042+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.735941+00:00", "trade", 6.0001, 10.0]
["2026-09-09T14:49:39.944989+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.946319+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.946345+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:39.947424+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.049853+00:00", "trade", 6.001, 120.0]
["2026-09-09T14:49:40.103891+00:00", "trade", 6.0009, 1500.0]
["2026-09-09T14:49:40.104668+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.104676+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.104704+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.154317+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.180214+00:00", "trade", 6.0018, 50.0]
["2026-09-09T14:49:40.320214+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.386205+00:00", "trade", 6.005, 5.0]
["2026-09-09T14:49:40.396782+00:00", "trade", 6.005, 500.0]
["2026-09-09T14:49:40.397595+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.518320+00:00", "trade", 6.005, 170.0]
["2026-09-09T14:49:40.576487+00:00", "trade", 6.005, 5.0]
["2026-09-09T14:49:40.666833+00:00", "trade", 6.005, 90.0]
["2026-09-09T14:49:40.728981+00:00", "trade", 6.005, 78.0]
["2026-09-09T14:49:40.946865+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.947854+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.947880+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:40.948526+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:41.183039+00:00", "trade", 6.0012, 100.0]
["2026-09-09T14:49:41.335321+00:00", "trade", 6.005, 1.0]
["2026-09-09T14:49:41.421437+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:41.442701+00:00", "trade", 6.0013, 61.0]
["2026-09-09T14:49:41.547157+00:00", "trade", 6.0013, 50.0]
["2026-09-09T14:49:41.593949+00:00", "trade", 6.0097, 10.0]
["2026-09-09T14:49:41.678294+00:00", "trade", 6.0002, 75.0]
["2026-09-09T14:49:41.705137+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:41.705142+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:41.705165+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:41.705190+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:41.705717+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:41.798534+00:00", "trade", 6.005, 31.0]
["2026-09-09T14:49:41.798561+00:00", "trade", 6.0002, 5.0]
["2026-09-09T14:49:41.807557+00:00", "trade", 6.005, 99.0]
["2026-09-09T14:49:41.816070+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:41.818471+00:00", "trade", 6.01, 1.0]
["2026-09-09T14:49:41.818751+00:00", "trade", 6.0099, 1.0]
["2026-09-09T14:49:41.819023+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.070713+00:00", "trade", 6.009, 500.0]
["2026-09-09T14:49:42.070758+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.071417+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.094891+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.094957+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.094983+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.095517+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.319468+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.343092+00:00", "trade", 6.001, 264.0]
["2026-09-09T14:49:42.434949+00:00", "trade", 6.005, 18.0]
["2026-09-09T14:49:42.435702+00:00", "trade", 6.0002, 18.0]
["2026-09-09T14:49:42.448406+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.448439+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.480374+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:42.480649+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.481036+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.481178+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:42.508470+00:00", "trade", 6.009, 60.0]
["2026-09-09T14:49:42.696551+00:00", "trade", 6.005, 35.0]
["2026-09-09T14:49:43.213097+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213111+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213137+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213143+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213199+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:43.213201+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:43.213207+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:43.213210+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:43.213210+00:00", "trade", 6.0, 80.0]
["2026-09-09T14:49:43.213210+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:43.213214+00:00", "trade", 6.0, 70.0]
["2026-09-09T14:49:43.213219+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213301+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:43.213302+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:49:43.213304+00:00", "trade", 6.0, 94.0]
["2026-09-09T14:49:43.213320+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213355+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213460+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:43.213462+00:00", "trade", 6.0, 2348.0]
["2026-09-09T14:49:43.213464+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213543+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:43.213546+00:00", "trade", 6.0, 1900.0]
["2026-09-09T14:49:43.213546+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.213681+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.338964+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:43.420336+00:00", "trade", 6.0003, 29.0]
["2026-09-09T14:49:43.424356+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.424382+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.428381+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.486756+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:43.738295+00:00", "trade", 6.0002, 5.0]
["2026-09-09T14:49:43.759553+00:00", "trade", 6.005, 500.0]
["2026-09-09T14:49:43.760174+00:00", "trade", 6.0019, 20.0]
["2026-09-09T14:49:43.760859+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.774810+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.775252+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.781485+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.927424+00:00", "trade", 6.01, 75.0]
["2026-09-09T14:49:43.947248+00:00", "trade", 6.008, 50.0]
["2026-09-09T14:49:43.956453+00:00", "trade", 6.005, 107.0]
["2026-09-09T14:49:43.956511+00:00", "trade", 6.005, 119.0]
["2026-09-09T14:49:43.957718+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:43.990486+00:00", "trade", 6.0087, 4.0]
["2026-09-09T14:49:44.246371+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.246442+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.246881+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.567016+00:00", "trade", 6.0002, 22.0]
["2026-09-09T14:49:44.567073+00:00", "trade", 6.0001, 9.0]
["2026-09-09T14:49:44.692785+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:44.692791+00:00", "trade", 6.0, 206.0]
["2026-09-09T14:49:44.692792+00:00", "trade", 6.0, 189.0]
["2026-09-09T14:49:44.692809+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.692816+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.692820+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:44.692823+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.692831+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.692838+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.692844+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.692858+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.692868+00:00", "trade", 6.0, 23.0]
["2026-09-09T14:49:44.692868+00:00", "trade", 6.0, 218.0]
["2026-09-09T14:49:44.692868+00:00", "trade", 6.0, 18.0]
["2026-09-09T14:49:44.692871+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.692987+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.693001+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:44.693013+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:44.693017+00:00", "trade", 6.0, 752.0]
["2026-09-09T14:49:44.693021+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:44.693023+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:44.693025+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:44.693030+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:44.693043+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:44.693064+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:44.693071+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:44.693092+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:44.693117+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:44.693119+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:44.693119+00:00", "trade", 6.0, 40.0]
["2026-09-09T14:49:44.693119+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.693429+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:49:44.693513+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.693635+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.696135+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.696281+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.696904+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697207+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697445+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:44.697503+00:00", "trade", 5.9901, 200.0]
["2026-09-09T14:49:44.697534+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697542+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697549+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697557+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697565+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:44.697572+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:49:44.697605+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:44.697607+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697609+00:00", "trade", 5.99, 28.0]
["2026-09-09T14:49:44.697609+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:49:44.697611+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:49:44.697612+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:49:44.697614+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697616+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.697618+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.697618+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.697644+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.697652+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697654+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:44.697654+00:00", "trade", 5.99, 500.0]
["2026-09-09T14:49:44.697654+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:49:44.697657+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697659+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.697661+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:49:44.697661+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697664+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697669+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.697671+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697678+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697679+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:49:44.697685+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697691+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697701+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697993+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.697994+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.698030+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.698053+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.698056+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.698094+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:49:44.698094+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:49:44.698098+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:49:44.698098+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:49:44.698101+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:49:44.698101+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.698181+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.698211+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.698506+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.698521+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.698530+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.700106+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.700833+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:44.703566+00:00", "trade", 5.99, 39.0]
["2026-09-09T14:49:44.703584+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:49:44.703588+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.703590+00:00", "trade", 5.99, 7.0]
["2026-09-09T14:49:44.703592+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:44.703595+00:00", "trade", 5.98, 30.0]
["2026-09-09T14:49:44.703595+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:44.703600+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:49:44.703602+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:49:44.703602+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:44.703609+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:44.703629+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:44.703631+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.703666+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:49:44.703670+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:49:44.703684+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.703768+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704161+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704166+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704180+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704257+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704301+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704464+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704627+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704666+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.704708+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.708003+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.713393+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:44.768126+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.768586+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:44.991155+00:00", "trade", 5.981, 200.0]
["2026-09-09T14:49:45.016078+00:00", "trade", 5.985, 994.0]
["2026-09-09T14:49:45.069458+00:00", "trade", 5.985, 192.0]
["2026-09-09T14:49:45.204242+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.508791+00:00", "trade", 5.985, 51.0]
["2026-09-09T14:49:45.536817+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:49:45.536845+00:00", "trade", 5.982, 200.0]
["2026-09-09T14:49:45.537908+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:49:45.539208+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:49:45.539372+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.539592+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.539880+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.539891+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.539983+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.540332+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.540407+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.540890+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.541347+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.542710+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.544099+00:00", "trade", 5.989, 500.0]
["2026-09-09T14:49:45.544845+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.544920+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:45.545374+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:45.545390+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:45.545444+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:45.545455+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.545479+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.546349+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.546801+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:45.547253+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:45.547268+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:45.547326+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:49:45.547724+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.548194+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.575898+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:49:45.576682+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.577053+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.577163+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.577520+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.577643+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.577995+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.578128+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.578458+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.578615+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.578938+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.579103+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.579402+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.579581+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.579869+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.580066+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.580333+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.580549+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.580799+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.581065+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.581261+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.581549+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.581727+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.582038+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.582194+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.582520+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.582657+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.583009+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.583118+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.583494+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.583584+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.584009+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.584067+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.584491+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.584524+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.584983+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.585003+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.585475+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.585499+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.585958+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.585981+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.586447+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.586469+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.586944+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.586959+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.587438+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.587450+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.587927+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.587946+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.588414+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.588438+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.588902+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.588924+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.589391+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.589411+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.589876+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.589900+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.590366+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.590382+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.590858+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.590874+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.591343+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.591361+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.591877+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.591883+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.592349+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.592370+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.592840+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.592855+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.593329+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.593344+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.593817+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.593834+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.594309+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.594327+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.594792+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.594846+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.595275+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.595307+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.682296+00:00", "trade", 5.9802, 23.0]
["2026-09-09T14:49:45.682880+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.698124+00:00", "trade", 5.9847, 10.0]
["2026-09-09T14:49:45.728067+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.836493+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:49:45.968030+00:00", "trade", 5.99, 302.0]
["2026-09-09T14:49:45.968568+00:00", "trade", 5.99, 61.0]
["2026-09-09T14:49:45.968569+00:00", "trade", 5.99, 38.0]
["2026-09-09T14:49:45.968600+00:00", "trade", 5.99, 14.0]
["2026-09-09T14:49:45.968603+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:49:45.968617+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:49:45.968624+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:49:45.968746+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:45.968988+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:45.969080+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:45.969086+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:45.970168+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:46.001461+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:46.001581+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:46.436723+00:00", "trade", 5.9901, 2.0]
["2026-09-09T14:49:46.595595+00:00", "trade", 5.9954, 55.0]
["2026-09-09T14:49:46.767287+00:00", "trade", 5.9987, 5.0]
["2026-09-09T14:49:46.838005+00:00", "trade", 5.9913, 5.0]
["2026-09-09T14:49:46.946589+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:46.947052+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:46.947774+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.177384+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:47.267620+00:00", "trade", 5.995, 50.0]
["2026-09-09T14:49:47.283573+00:00", "trade", 5.995, 641.0]
["2026-09-09T14:49:47.283929+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:49:47.284203+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.284208+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.285029+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.285082+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.285250+00:00", "trade", 5.99, 641.0]
["2026-09-09T14:49:47.285290+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.286020+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.286174+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.286881+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.323811+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.324275+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.365728+00:00", "trade", 5.9903, 52.0]
["2026-09-09T14:49:47.366989+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.388314+00:00", "trade", 5.9903, 1.0]
["2026-09-09T14:49:47.742881+00:00", "trade", 5.9997, 172.0]
["2026-09-09T14:49:47.743632+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.743657+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.744071+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.765795+00:00", "trade", 5.9997, 1.0]
["2026-09-09T14:49:47.766998+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.767005+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.767501+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.811279+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.811843+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.981941+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:47.982031+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:47.982770+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.004465+00:00", "trade", 5.995, 35.0]
["2026-09-09T14:49:48.008020+00:00", "trade", 5.995, 15.0]
["2026-09-09T14:49:48.058358+00:00", "trade", 5.995, 300.0]
["2026-09-09T14:49:48.094485+00:00", "trade", 5.995, 20.0]
["2026-09-09T14:49:48.317449+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:49:48.344241+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:49:48.513146+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:48.539709+00:00", "trade", 5.9901, 8.0]
["2026-09-09T14:49:48.665671+00:00", "trade", 5.9988, 100.0]
["2026-09-09T14:49:48.744125+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.755026+00:00", "trade", 5.9913, 23.0]
["2026-09-09T14:49:48.755660+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.765229+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.765270+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:48.765281+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:48.765291+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:48.765292+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:48.765376+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:48.765888+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.766065+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.767426+00:00", "trade", 5.995, 1500.0]
["2026-09-09T14:49:48.782572+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.782597+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.782604+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.783292+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.856287+00:00", "trade", 5.9901, 40.0]
["2026-09-09T14:49:48.901023+00:00", "trade", 5.9999, 100.0]
["2026-09-09T14:49:48.901619+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.959734+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.959762+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:48.989616+00:00", "trade", 5.9914, 1.0]
["2026-09-09T14:49:49.030541+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:49.461761+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:49.462274+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:49.781409+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:49:49.997016+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:49.997277+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:49.997698+00:00", "trade", 5.9912, 100.0]
["2026-09-09T14:49:49.997761+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:49.997874+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:49.998734+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:49.998786+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:50.054683+00:00", "trade", 5.9914, 4.0]
["2026-09-09T14:49:50.083555+00:00", "trade", 5.9987, 68.0]
["2026-09-09T14:49:50.216054+00:00", "trade", 5.99, 80.0]
["2026-09-09T14:49:50.351360+00:00", "trade", 5.9901, 1.0]
["2026-09-09T14:49:50.392121+00:00", "trade", 5.9922, 1000.0]
["2026-09-09T14:49:50.456891+00:00", "trade", 5.99, 8.0]
["2026-09-09T14:49:50.571501+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:50.605911+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:49:50.781337+00:00", "trade", 5.9914, 20.0]
["2026-09-09T14:49:50.965915+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:51.386929+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:51.518966+00:00", "trade", 5.99, 75.0]
["2026-09-09T14:49:51.529429+00:00", "trade", 5.9999, 1.0]
["2026-09-09T14:49:51.636233+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:51.636873+00:00", "trade", 5.9911, 300.0]
["2026-09-09T14:49:51.637228+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:49:51.638071+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:51.761657+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:52.010630+00:00", "trade", 5.995, 72.0]
["2026-09-09T14:49:52.153788+00:00", "trade", 5.9903, 50.0]
["2026-09-09T14:49:52.155095+00:00", "trade", 5.995, 50.0]
["2026-09-09T14:49:52.311911+00:00", "trade", 5.991, 439.0]
["2026-09-09T14:49:52.312555+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:52.313600+00:00", "trade", 5.99, 439.0]
["2026-09-09T14:49:52.320568+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:49:52.407246+00:00", "trade", 5.991, 234.0]
["2026-09-09T14:49:52.408358+00:00", "trade", 5.99, 218.0]
["2026-09-09T14:49:52.719713+00:00", "trade", 6.0, 8.0]
["2026-09-09T14:49:53.000670+00:00", "trade", 5.9902, 10.0]
["2026-09-09T14:49:53.122516+00:00", "trade", 5.995, 48.0]
["2026-09-09T14:49:53.194356+00:00", "trade", 5.995, 38.0]
["2026-09-09T14:49:53.279716+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:53.350010+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:53.390809+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:53.437718+00:00", "trade", 5.9903, 1.0]
["2026-09-09T14:49:53.622023+00:00", "trade", 5.9917, 29.0]
["2026-09-09T14:49:53.625336+00:00", "trade", 5.995, 101.0]
["2026-09-09T14:49:53.718189+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:53.718237+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:53.765715+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:53.964749+00:00", "trade", 5.9914, 1.0]
["2026-09-09T14:49:53.997669+00:00", "trade", 5.9913, 275.0]
["2026-09-09T14:49:54.022287+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:54.154030+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:54.198660+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:54.201563+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:54.202258+00:00", "trade", 5.9998, 100.0]
["2026-09-09T14:49:54.222574+00:00", "trade", 5.995, 49.0]
["2026-09-09T14:49:54.334492+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:54.374057+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:54.441597+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:49:54.443623+00:00", "trade", 5.99, 68.0]
["2026-09-09T14:49:54.451710+00:00", "trade", 5.99, 7.0]
["2026-09-09T14:49:54.455792+00:00", "trade", 5.9925, 4.0]
["2026-09-09T14:49:54.478965+00:00", "trade", 5.99, 21.0]
["2026-09-09T14:49:54.561921+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:54.606277+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:49:54.712074+00:00", "trade", 5.9922, 1.0]
["2026-09-09T14:49:54.713313+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.189859+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.190481+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.190482+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.190551+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.190566+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.190862+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.190864+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.190893+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.190923+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.190930+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.191203+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.191250+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.191916+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.193207+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:49:55.201133+00:00", "trade", 5.999, 100.0]
["2026-09-09T14:49:55.201172+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202840+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:49:55.202840+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202841+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:55.202843+00:00", "trade", 6.0, 295.0]
["2026-09-09T14:49:55.202845+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.202847+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:55.202847+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202854+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202863+00:00", "trade", 6.0, 319.0]
["2026-09-09T14:49:55.202864+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202868+00:00", "trade", 6.0, 81.0]
["2026-09-09T14:49:55.202876+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:55.202880+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:55.202880+00:00", "trade", 6.0, 429.0]
["2026-09-09T14:49:55.202895+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202902+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202919+00:00", "trade", 6.0, 19.0]
["2026-09-09T14:49:55.202920+00:00", "trade", 6.0, 60.0]
["2026-09-09T14:49:55.202922+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.202924+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202927+00:00", "trade", 6.0, 60.0]
["2026-09-09T14:49:55.202930+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202934+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:55.202937+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202943+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202950+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202952+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.202963+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202977+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202984+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.202991+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.203240+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:55.203244+00:00", "trade", 6.0, 91.0]
["2026-09-09T14:49:55.203244+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:55.203244+00:00", "trade", 6.0, 3.0]
["2026-09-09T14:49:55.203245+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.203246+00:00", "trade", 6.0, 130.0]
["2026-09-09T14:49:55.203252+00:00", "trade", 6.0, 25.0]
["2026-09-09T14:49:55.203252+00:00", "trade", 6.0, 3.0]
["2026-09-09T14:49:55.203253+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:55.203260+00:00", "trade", 6.0, 929.0]
["2026-09-09T14:49:55.203272+00:00", "trade", 6.0, 7142.0]
["2026-09-09T14:49:55.203284+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.203285+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:55.203350+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:55.203357+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.203364+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.203371+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.203378+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.203386+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.203420+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.203463+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.203488+00:00", "trade", 5.9999, 319.0]
["2026-09-09T14:49:55.203520+00:00", "trade", 6.0, 40.0]
["2026-09-09T14:49:55.203616+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.203846+00:00", "trade", 5.9999, 81.0]
["2026-09-09T14:49:55.204062+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.204069+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.204503+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.205501+00:00", "trade", 6.005, 800.0]
["2026-09-09T14:49:55.206183+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.206208+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.206917+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.206923+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.215212+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.216633+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.216640+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.227389+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:55.233481+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.233509+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:55.233510+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.233511+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:49:55.233513+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:49:55.233514+00:00", "trade", 6.0, 90.0]
["2026-09-09T14:49:55.233517+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:55.233518+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:49:55.233551+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.233558+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.233565+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.233571+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.233586+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.233592+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.233595+00:00", "trade", 6.0, 400.0]
["2026-09-09T14:49:55.233597+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:55.233612+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:55.233619+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:49:55.233632+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.233640+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.233648+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.233661+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.233674+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.233681+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.234086+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.234422+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.234495+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334621+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.334622+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.334627+00:00", "trade", 6.0, 14.0]
["2026-09-09T14:49:55.334627+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.334628+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:49:55.334648+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.334655+00:00", "trade", 6.0, 16.0]
["2026-09-09T14:49:55.334662+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334669+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334683+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334689+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334690+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.334690+00:00", "trade", 6.0, 16.0]
["2026-09-09T14:49:55.334696+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334703+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334710+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334717+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334724+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:49:55.334753+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:55.334756+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:55.334761+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:49:55.335042+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:55.335043+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:49:55.335043+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.335099+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.335530+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.335982+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.336373+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:49:55.338253+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.338304+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.338311+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.339067+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.339149+00:00", "trade", 6.005, 300.0]
["2026-09-09T14:49:55.345163+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.345188+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.345797+00:00", "trade", 6.005, 150.0]
["2026-09-09T14:49:55.346632+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.346772+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.353103+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:55.353141+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.354572+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:55.354688+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.354828+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.357327+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.357401+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.357425+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.359029+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.436186+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.436443+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.436713+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.436917+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.474569+00:00", "trade", 6.0003, 10.0]
["2026-09-09T14:49:55.504252+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.504277+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.512716+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:55.551600+00:00", "trade", 6.005, 58.0]
["2026-09-09T14:49:55.957154+00:00", "trade", 6.005, 440.0]
["2026-09-09T14:49:56.089523+00:00", "trade", 6.005, 2000.0]
["2026-09-09T14:49:56.089570+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.089814+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.089841+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.089863+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.090354+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.091253+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.091278+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.143974+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.144004+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.144068+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:56.144200+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.229640+00:00", "trade", 6.0, 70.0]
["2026-09-09T14:49:56.335457+00:00", "trade", 6.005, 30.0]
["2026-09-09T14:49:56.336393+00:00", "trade", 6.005, 70.0]
["2026-09-09T14:49:56.454910+00:00", "trade", 6.005, 25.0]
["2026-09-09T14:49:56.657312+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.657339+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.657404+00:00", "trade", 6.005, 4.0]
["2026-09-09T14:49:56.657577+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.657842+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.816361+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.816688+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:56.882025+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:49:57.062702+00:00", "trade", 6.005, 20.0]
["2026-09-09T14:49:57.165009+00:00", "trade", 6.0087, 1.0]
["2026-09-09T14:49:57.254883+00:00", "trade", 6.01, 25.0]
["2026-09-09T14:49:57.255975+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:57.256002+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:57.256010+00:00", "trade", 6.005, 103.0]
["2026-09-09T14:49:57.256016+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:57.256526+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:57.426182+00:00", "trade", 6.005, 10.0]
["2026-09-09T14:49:57.856329+00:00", "trade", 6.0002, 149.0]
["2026-09-09T14:49:57.856722+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:57.856815+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.234738+00:00", "trade", 6.0014, 1.0]
["2026-09-09T14:49:58.237048+00:00", "trade", 6.005, 21.0]
["2026-09-09T14:49:58.259773+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.259800+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.260261+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.260306+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.261835+00:00", "trade", 6.005, 12.0]
["2026-09-09T14:49:58.495974+00:00", "trade", 6.0, 53.0]
["2026-09-09T14:49:58.589383+00:00", "trade", 6.0018, 760.0]
["2026-09-09T14:49:58.589491+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.589504+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.589511+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.589520+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.589529+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.589540+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:49:58.589540+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:49:58.589844+00:00", "trade", 6.0, 97.0]
["2026-09-09T14:49:58.590021+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:58.786993+00:00", "trade", 6.0087, 1.0]
["2026-09-09T14:49:58.787948+00:00", "trade", 6.005, 100.0]
["2026-09-09T14:49:58.906968+00:00", "trade", 6.005, 22.0]
["2026-09-09T14:49:59.078239+00:00", "trade", 6.005, 17.0]
["2026-09-09T14:49:59.691557+00:00", "trade", 6.005, 40.0]
["2026-09-09T14:49:59.692765+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:59.880844+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:59.880870+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:49:59.881421+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:00.190184+00:00", "trade", 6.005, 1.0]
["2026-09-09T14:50:00.210675+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:50:00.210717+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:00.260621+00:00", "trade", 6.0013, 20.0]
["2026-09-09T14:50:00.328452+00:00", "trade", 6.001, 500.0]
["2026-09-09T14:50:00.580822+00:00", "trade", 6.005, 20.0]
["2026-09-09T14:50:00.587783+00:00", "trade", 6.0013, 15.0]
["2026-09-09T14:50:00.588153+00:00", "trade", 6.0013, 1.0]
["2026-09-09T14:50:00.769350+00:00", "trade", 6.0001, 2000.0]
["2026-09-09T14:50:00.801927+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:00.855876+00:00", "trade", 6.0087, 38.0]
["2026-09-09T14:50:01.290880+00:00", "trade", 6.0, 310.0]
["2026-09-09T14:50:01.631870+00:00", "trade", 6.0003, 8.0]
["2026-09-09T14:50:01.688453+00:00", "trade", 6.0, 3.0]
["2026-09-09T14:50:01.691271+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:50:01.722130+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:50:01.841512+00:00", "trade", 6.0588, 178.0]
["2026-09-09T14:50:01.851654+00:00", "trade", 6.0255, 103.0]
["2026-09-09T14:50:01.852527+00:00", "trade", 6.032, 30.0]
["2026-09-09T14:50:02.258787+00:00", "trade", 6.0001, 1.0]
["2026-09-09T14:50:02.738355+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:02.738379+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:02.940227+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.059632+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.059658+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.059724+00:00", "trade", 6.005, 37.0]
["2026-09-09T14:50:03.060016+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.060377+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.070408+00:00", "trade", 6.005, 37.0]
["2026-09-09T14:50:03.077263+00:00", "trade", 6.005, 11.0]
["2026-09-09T14:50:03.115945+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.148026+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.148051+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.148139+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.148594+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.358374+00:00", "trade", 6.0097, 553.0]
["2026-09-09T14:50:03.358852+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.358968+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.358991+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.359004+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.359517+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.359543+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.359568+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.359574+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.359582+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.360092+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.360113+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.415045+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.415070+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.415251+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.415579+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.563783+00:00", "trade", 6.0051, 5.0]
["2026-09-09T14:50:03.648581+00:00", "trade", 6.006, 200.0]
["2026-09-09T14:50:03.725744+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.725770+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.725782+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.725883+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.817944+00:00", "trade", 6.005, 394.0]
["2026-09-09T14:50:03.823571+00:00", "trade", 6.1246, 107.0]
["2026-09-09T14:50:03.839111+00:00", "trade", 6.005, 4.0]
["2026-09-09T14:50:03.859420+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:03.862752+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.087860+00:00", "trade", 6.0, 67.0]
["2026-09-09T14:50:04.129950+00:00", "trade", 6.0014, 2.0]
["2026-09-09T14:50:04.130316+00:00", "trade", 6.0014, 1.0]
["2026-09-09T14:50:04.153394+00:00", "trade", 6.005, 500.0]
["2026-09-09T14:50:04.309393+00:00", "trade", 6.01, 8.0]
["2026-09-09T14:50:04.412222+00:00", "trade", 6.0087, 76.0]
["2026-09-09T14:50:04.433537+00:00", "trade", 6.0087, 1.0]
["2026-09-09T14:50:04.542783+00:00", "trade", 6.0001, 42.0]
["2026-09-09T14:50:04.674166+00:00", "trade", 6.01, 527.0]
["2026-09-09T14:50:04.688688+00:00", "trade", 6.005, 200.0]
["2026-09-09T14:50:04.945478+00:00", "trade", 6.005, 51.0]
["2026-09-09T14:50:04.946061+00:00", "trade", 6.0035, 20.0]
["2026-09-09T14:50:04.956796+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956809+00:00", "trade", 6.0, 34.0]
["2026-09-09T14:50:04.956810+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:50:04.956812+00:00", "trade", 6.0, 17.0]
["2026-09-09T14:50:04.956819+00:00", "trade", 6.0, 183.0]
["2026-09-09T14:50:04.956820+00:00", "trade", 6.0, 120.0]
["2026-09-09T14:50:04.956830+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956836+00:00", "trade", 6.0, 500.0]
["2026-09-09T14:50:04.956837+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956837+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956841+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:50:04.956843+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:50:04.956843+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:50:04.956845+00:00", "trade", 6.0, 500.0]
["2026-09-09T14:50:04.956853+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956882+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956888+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956903+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956916+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956923+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956930+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956938+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956944+00:00", "quote", 6.0, 6.01]
["2026-09-09T14:50:04.956951+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:50:04.956962+00:00", "trade", 6.0, 93.0]
["2026-09-09T14:50:04.956965+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:50:04.956970+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:50:04.956971+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:50:04.956978+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:50:04.957057+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:50:04.957090+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:50:04.957163+00:00", "trade", 6.0, 3.0]
["2026-09-09T14:50:04.957210+00:00", "trade", 6.0, 37.0]
["2026-09-09T14:50:04.957210+00:00", "quote", 6.0, 6.0]
["2026-09-09T14:50:04.957211+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:50:04.957239+00:00", "trade", 6.0, 150.0]
["2026-09-09T14:50:04.957239+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:50:04.957239+00:00", "trade", 6.0, 13.0]
["2026-09-09T14:50:04.957239+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.957240+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:50:04.957245+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:50:04.957261+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.957291+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.957507+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.957971+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.958071+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.959708+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.959754+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.959803+00:00", "trade", 6.0, 15.0]
["2026-09-09T14:50:04.960484+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:04.961167+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.094757+00:00", "trade", 5.995, 60.0]
["2026-09-09T14:50:05.095235+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.095247+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.095703+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.095760+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.095825+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.096223+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.096596+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.096671+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.096684+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.193670+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.193755+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.193795+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.309159+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:50:05.309786+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.309821+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.310435+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.398811+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.400898+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.485864+00:00", "trade", 5.9903, 2.0]
["2026-09-09T14:50:05.486445+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.508357+00:00", "trade", 5.9903, 1.0]
["2026-09-09T14:50:05.544687+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.544693+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.753547+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:05.753612+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.753658+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.753671+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.753696+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754185+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754273+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754350+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754357+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754391+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754463+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754707+00:00", "trade", 6.0, 235.0]
["2026-09-09T14:50:05.754746+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754772+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754784+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754802+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.754882+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.755148+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.755284+00:00", "quote", 5.99, 6.01]
["2026-09-09T14:50:05.755696+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.755738+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.755746+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.756146+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.756192+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.756215+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.756276+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.756623+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.756673+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.757114+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.757154+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.757563+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.757593+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.757609+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.757624+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.758040+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.758060+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.758531+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.758575+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.758983+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.759017+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.759025+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.759037+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.759459+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.759507+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.759944+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.759973+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.760392+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.760416+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.760462+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.760885+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.760955+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.761346+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.761395+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:05.761407+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.761442+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.761786+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.761835+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.761883+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.762248+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.762359+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.762718+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.762811+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.762848+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.763158+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.763182+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.763284+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.763309+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.763348+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.763626+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.763825+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.764092+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.764276+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.764311+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.764533+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.764562+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.764751+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.764770+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.764813+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.765001+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.765307+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.765469+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.765761+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.765793+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.765911+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.765933+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.766235+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.766398+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.766724+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.766862+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.767208+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.767328+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.767704+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.767794+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.768185+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.768255+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.768672+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.768723+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.769158+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.769187+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.769648+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.769666+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.770136+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.770156+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.770620+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.770640+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.771111+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.771136+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.771320+00:00", "trade", 5.996, 2.0]
["2026-09-09T14:50:05.771587+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.771642+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.772087+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.772128+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.772572+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.772599+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.939465+00:00", "trade", 5.9967, 55.0]
["2026-09-09T14:50:05.945538+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.946739+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:05.981469+00:00", "trade", 5.995, 157.0]
["2026-09-09T14:50:06.001017+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:06.572805+00:00", "trade", 5.9914, 4.0]
["2026-09-09T14:50:06.573042+00:00", "trade", 5.995, 50.0]
["2026-09-09T14:50:06.745533+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:50:07.718376+00:00", "trade", 5.995, 3.0]
["2026-09-09T14:50:07.847759+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:50:07.848562+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:07.848623+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:07.848678+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:07.853188+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:50:08.381536+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:08.381575+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:08.381583+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:50:08.381981+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:08.382225+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:08.382315+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:08.382379+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:08.383469+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:50:08.384270+00:00", "trade", 5.995, 500.0]
["2026-09-09T14:50:08.384917+00:00", "trade", 5.995, 156.0]
["2026-09-09T14:50:08.385106+00:00", "trade", 5.995, 800.0]
["2026-09-09T14:50:08.389571+00:00", "trade", 5.995, 556.0]
["2026-09-09T14:50:08.392246+00:00", "trade", 5.995, 300.0]
["2026-09-09T14:50:08.395025+00:00", "trade", 5.995, 400.0]
["2026-09-09T14:50:08.400649+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:50:08.403979+00:00", "trade", 5.995, 244.0]
["2026-09-09T14:50:08.404593+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:50:08.404805+00:00", "trade", 5.995, 44.0]
["2026-09-09T14:50:08.406838+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:08.426988+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:08.498624+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:08.498670+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:08.499895+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:08.500331+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:08.532734+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:50:08.537588+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:50:08.647182+00:00", "trade", 5.9913, 1.0]
["2026-09-09T14:50:08.683042+00:00", "trade", 5.999, 200.0]
["2026-09-09T14:50:08.684993+00:00", "trade", 5.9976, 25.0]
["2026-09-09T14:50:08.975124+00:00", "trade", 5.9974, 5.0]
["2026-09-09T14:50:09.363889+00:00", "trade", 5.9982, 11.0]
["2026-09-09T14:50:09.750476+00:00", "trade", 5.99, 22.0]
["2026-09-09T14:50:10.188643+00:00", "trade", 5.9913, 89.0]
["2026-09-09T14:50:10.300924+00:00", "trade", 5.995, 3.0]
["2026-09-09T14:50:10.372802+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:10.379234+00:00", "trade", 5.9999, 20.0]
["2026-09-09T14:50:10.496221+00:00", "trade", 5.995, 24.0]
["2026-09-09T14:50:10.650405+00:00", "trade", 5.995, 21.0]
["2026-09-09T14:50:10.650439+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.650467+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.650884+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.650971+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.651335+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.656081+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.712640+00:00", "trade", 6.0, 250.0]
["2026-09-09T14:50:10.713442+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.713826+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.738356+00:00", "trade", 5.995, 80.0]
["2026-09-09T14:50:10.738402+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.738734+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.738846+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.738852+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.752209+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.768062+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.768162+00:00", "trade", 5.995, 40.0]
["2026-09-09T14:50:10.768763+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.771360+00:00", "trade", 5.995, 40.0]
["2026-09-09T14:50:10.778786+00:00", "trade", 5.995, 10.0]
["2026-09-09T14:50:10.778882+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:50:10.785921+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:50:10.785922+00:00", "trade", 5.995, 12.0]
["2026-09-09T14:50:10.798779+00:00", "trade", 5.995, 21.0]
["2026-09-09T14:50:10.799028+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.799035+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.799232+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.799542+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.799549+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.799559+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.800354+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.964464+00:00", "trade", 5.9999, 5000.0]
["2026-09-09T14:50:10.964516+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.964894+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:10.965248+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.040529+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.040556+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.041225+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.041278+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.079782+00:00", "trade", 5.9913, 50.0]
["2026-09-09T14:50:11.080081+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.110799+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.382728+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.382735+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.410303+00:00", "trade", 5.9977, 25.0]
["2026-09-09T14:50:11.455446+00:00", "trade", 6.0, 2918.0]
["2026-09-09T14:50:11.570838+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.570886+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.661790+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.695833+00:00", "trade", 6.0, 58.0]
["2026-09-09T14:50:11.696662+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.696687+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.775738+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:11.887043+00:00", "trade", 5.999, 150.0]
["2026-09-09T14:50:11.924957+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:50:11.991249+00:00", "trade", 5.9901, 10.0]
["2026-09-09T14:50:12.245388+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.245395+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.246014+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.451555+00:00", "trade", 5.9901, 1.0]
["2026-09-09T14:50:12.456385+00:00", "trade", 5.99, 2000.0]
["2026-09-09T14:50:12.456453+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:12.456455+00:00", "trade", 5.99, 44.0]
["2026-09-09T14:50:12.456456+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:12.456478+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456485+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456492+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456499+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456530+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456755+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456761+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456768+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456784+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:12.456867+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:50:12.456881+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:12.456881+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:50:12.456943+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.456969+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.457031+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.457042+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.457052+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:12.457071+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.457078+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.457085+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:12.457124+00:00", "trade", 5.99, 107.0]
["2026-09-09T14:50:12.457127+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:50:12.457127+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:50:12.457127+00:00", "trade", 5.99, 61.0]
["2026-09-09T14:50:12.457131+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:12.457135+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:50:12.457135+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:12.457136+00:00", "trade", 5.99, 80.0]
["2026-09-09T14:50:12.457136+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:12.457138+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:50:12.457142+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:12.457144+00:00", "trade", 5.99, 375.0]
["2026-09-09T14:50:12.457177+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457187+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457209+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457327+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457349+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457373+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:50:12.457498+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457513+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:50:12.457754+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:12.457768+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457780+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457844+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.457904+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.458877+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.495180+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.495289+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:12.495626+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.495657+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.495807+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.496156+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.496166+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.615757+00:00", "trade", 5.985, 10.0]
["2026-09-09T14:50:12.870796+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.871198+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.902739+00:00", "trade", 5.9887, 78.0]
["2026-09-09T14:50:12.903194+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.903319+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:12.903693+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.903700+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.903743+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.903751+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.904225+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.904244+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.904253+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:12.904390+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.500371+00:00", "trade", 5.985, 6.0]
["2026-09-09T14:50:13.502713+00:00", "trade", 5.9899, 13.0]
["2026-09-09T14:50:13.503175+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.503292+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:13.503748+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.503752+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.503774+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.503781+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.504298+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.504323+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.811686+00:00", "trade", 5.982, 200.0]
["2026-09-09T14:50:13.812042+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:50:13.812399+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.812526+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.812991+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.814372+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:13.814373+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.816688+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:13.816688+00:00", "trade", 5.98, 27.0]
["2026-09-09T14:50:13.816689+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:13.827420+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:13.873779+00:00", "trade", 5.985, 50.0]
["2026-09-09T14:50:13.901220+00:00", "trade", 5.9803, 22.0]
["2026-09-09T14:50:14.011584+00:00", "trade", 5.985, 30.0]
["2026-09-09T14:50:14.073358+00:00", "trade", 5.9887, 10.0]
["2026-09-09T14:50:14.323568+00:00", "trade", 5.985, 250.0]
["2026-09-09T14:50:14.528886+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:14.528887+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:14.529310+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:14.529313+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:14.567404+00:00", "trade", 5.9824, 70.0]
["2026-09-09T14:50:14.567420+00:00", "trade", 5.9824, 1.0]
["2026-09-09T14:50:14.724233+00:00", "trade", 5.985, 10.0]
["2026-09-09T14:50:14.726287+00:00", "trade", 5.9899, 10.0]
["2026-09-09T14:50:14.938287+00:00", "trade", 5.989, 200.0]
["2026-09-09T14:50:14.981196+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:50:15.042886+00:00", "trade", 5.9887, 2.0]
["2026-09-09T14:50:15.255239+00:00", "trade", 5.98, 55.0]
["2026-09-09T14:50:15.743175+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:15.745028+00:00", "trade", 5.9887, 1.0]
["2026-09-09T14:50:15.804635+00:00", "trade", 5.99, 5267.0]
["2026-09-09T14:50:15.805118+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:15.805394+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:15.805628+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:15.805743+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:15.805912+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:15.806443+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:15.811069+00:00", "trade", 5.9813, 30.0]
["2026-09-09T14:50:15.811822+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:15.812276+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:16.079590+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:16.092065+00:00", "trade", 5.9887, 1.0]
["2026-09-09T14:50:16.101986+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:16.167669+00:00", "trade", 6.0741, 20.0]
["2026-09-09T14:50:16.288718+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:50:16.306870+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:50:16.306871+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:50:16.306874+00:00", "trade", 5.98, 49.0]
["2026-09-09T14:50:16.306895+00:00", "trade", 5.98, 51.0]
["2026-09-09T14:50:16.306956+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:16.307143+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:16.307157+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:16.307181+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:16.307181+00:00", "trade", 5.98, 62.0]
["2026-09-09T14:50:16.307218+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:16.307283+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:16.307293+00:00", "trade", 5.98, 40.0]
["2026-09-09T14:50:16.307485+00:00", "trade", 5.98, 125.0]
["2026-09-09T14:50:16.307487+00:00", "trade", 5.98, 120.0]
["2026-09-09T14:50:16.307487+00:00", "trade", 5.98, 3.0]
["2026-09-09T14:50:16.307487+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:50:16.307489+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307492+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:50:16.307494+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:16.307567+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307574+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307587+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307599+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307611+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307614+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307635+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307648+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.307907+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.308185+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.308886+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.309018+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.309261+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.311512+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.311936+00:00", "trade", 5.9712, 100.0]
["2026-09-09T14:50:16.313407+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.341188+00:00", "trade", 5.9797, 8.0]
["2026-09-09T14:50:16.568704+00:00", "trade", 5.975, 15.0]
["2026-09-09T14:50:16.570926+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:50:16.631417+00:00", "trade", 5.9709, 3000.0]
["2026-09-09T14:50:16.707154+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:50:16.707155+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:50:16.707442+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.707449+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.707456+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.707463+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.707465+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:50:16.707466+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:50:16.707466+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.707468+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:50:16.707477+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.707484+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:16.707581+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:50:16.707583+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:50:16.707583+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:50:16.707585+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:50:16.707586+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:16.707589+00:00", "trade", 5.97, 126.0]
["2026-09-09T14:50:16.707590+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:50:16.707591+00:00", "trade", 5.97, 80.0]
["2026-09-09T14:50:16.707594+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:16.707665+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.707928+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.708020+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.708038+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.708248+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.708394+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.708499+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.708511+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.708537+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.709428+00:00", "trade", 5.97, 211.0]
["2026-09-09T14:50:16.709567+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.709633+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.709901+00:00", "trade", 5.965, 4.0]
["2026-09-09T14:50:16.710740+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.718410+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.766198+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:16.766263+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:16.766655+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:16.766662+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:16.766672+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:16.766688+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:16.766730+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.766755+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.767234+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.767241+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.767270+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.767435+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.794384+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:16.979397+00:00", "trade", 5.9614, 5.0]
["2026-09-09T14:50:17.060611+00:00", "trade", 5.965, 15.0]
["2026-09-09T14:50:17.100605+00:00", "trade", 5.965, 160.0]
["2026-09-09T14:50:17.183522+00:00", "trade", 5.97, 889.0]
["2026-09-09T14:50:17.184213+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:17.184326+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:17.184349+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:17.184688+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:17.184695+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:17.184708+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:50:17.185186+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.185662+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.186117+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.186159+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.186582+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.186645+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.187048+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.187130+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.187512+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.187612+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.187978+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.188098+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.188444+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.188582+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.188915+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.189063+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.189372+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.189542+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.189835+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.190025+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.190296+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.190509+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.190763+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.190994+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.191228+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.191482+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.191694+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.191965+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.192155+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.192451+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.192615+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.192935+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.193078+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.193418+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.193540+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.193904+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.194007+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.194387+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.194469+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.194870+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.194931+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.195356+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.195397+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.195854+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.195867+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.196340+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.196352+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.196834+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.196853+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.197317+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.197337+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.197806+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.197826+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.198289+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.198306+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.198781+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.198800+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.199263+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.199324+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.199751+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.199793+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.200232+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.200256+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.200723+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.200775+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.201200+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.201242+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.201688+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.201708+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.202175+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.202190+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.202667+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.202682+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.203154+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.203166+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.203641+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.203655+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.204095+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.204102+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.204127+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.204142+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.204632+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.204644+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.319414+00:00", "trade", 5.9699, 50.0]
["2026-09-09T14:50:17.782590+00:00", "trade", 5.9614, 1.0]
["2026-09-09T14:50:17.791153+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:17.791522+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.791568+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.791937+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.791954+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.792415+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:17.795161+00:00", "trade", 5.961, 8.0]
["2026-09-09T14:50:17.795278+00:00", "trade", 5.961, 8.0]
["2026-09-09T14:50:17.895562+00:00", "trade", 5.9651, 3.0]
["2026-09-09T14:50:17.895931+00:00", "trade", 5.9651, 1.0]
["2026-09-09T14:50:17.957039+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:50:17.957896+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:18.001034+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:18.001492+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:18.001962+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:18.202248+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:50:18.247536+00:00", "trade", 5.9603, 720.0]
["2026-09-09T14:50:18.620714+00:00", "trade", 5.965, 80.0]
["2026-09-09T14:50:18.857246+00:00", "trade", 5.9601, 3.0]
["2026-09-09T14:50:18.859085+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:18.867981+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:18.881587+00:00", "trade", 5.9603, 6000.0]
["2026-09-09T14:50:18.882542+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:50:19.239831+00:00", "trade", 5.969, 100.0]
["2026-09-09T14:50:19.240256+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:19.431481+00:00", "trade", 5.965, 2.0]
["2026-09-09T14:50:19.703660+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:50:19.731910+00:00", "trade", 5.965, 400.0]
["2026-09-09T14:50:19.749575+00:00", "trade", 5.9619, 2000.0]
["2026-09-09T14:50:19.924801+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:50:20.008839+00:00", "trade", 5.9613, 30.0]
["2026-09-09T14:50:20.101737+00:00", "trade", 5.965, 24.0]
["2026-09-09T14:50:20.422930+00:00", "trade", 5.965, 1500.0]
["2026-09-09T14:50:20.468939+00:00", "trade", 5.9698, 50.0]
["2026-09-09T14:50:20.469680+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:20.470150+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:20.470648+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:20.741392+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:20.779966+00:00", "trade", 5.965, 50.0]
["2026-09-09T14:50:20.780648+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:20.974761+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:20.975466+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.102026+00:00", "trade", 5.965, 4.0]
["2026-09-09T14:50:21.155728+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:50:21.156165+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.341114+00:00", "trade", 5.965, 10.0]
["2026-09-09T14:50:21.469980+00:00", "trade", 5.9613, 5.0]
["2026-09-09T14:50:21.489111+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.489139+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.489771+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.489873+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.516246+00:00", "trade", 5.965, 650.0]
["2026-09-09T14:50:21.517064+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.517534+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.517588+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.657663+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:21.658352+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.660222+00:00", "trade", 5.965, 125.0]
["2026-09-09T14:50:21.660987+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:21.663273+00:00", "trade", 5.965, 75.0]
["2026-09-09T14:50:21.663338+00:00", "trade", 5.965, 1000.0]
["2026-09-09T14:50:21.774521+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:50:21.896922+00:00", "trade", 5.965, 140.0]
["2026-09-09T14:50:22.001229+00:00", "trade", 5.965, 83.0]
["2026-09-09T14:50:22.008320+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:50:22.338044+00:00", "trade", 5.9602, 6.0]
["2026-09-09T14:50:22.861168+00:00", "trade", 5.965, 300.0]
["2026-09-09T14:50:22.883565+00:00", "trade", 5.965, 20.0]
["2026-09-09T14:50:22.885110+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.885261+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.885614+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.885851+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.886020+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.895501+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.921750+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.921775+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.922429+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.976839+00:00", "trade", 5.961, 100.0]
["2026-09-09T14:50:22.976884+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.976902+00:00", "trade", 5.961, 50.0]
["2026-09-09T14:50:22.977187+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:22.977606+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.002793+00:00", "trade", 5.9613, 6.0]
["2026-09-09T14:50:23.033859+00:00", "trade", 5.9699, 200.0]
["2026-09-09T14:50:23.034178+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.034203+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.034537+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.034699+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.034754+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.412037+00:00", "trade", 5.9614, 1.0]
["2026-09-09T14:50:23.434516+00:00", "trade", 5.9614, 1.0]
["2026-09-09T14:50:23.532581+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.532729+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.533501+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.664299+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.664326+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.664391+00:00", "trade", 5.965, 5.0]
["2026-09-09T14:50:23.664766+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.664823+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.664846+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.665485+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.669590+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:23.669946+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:23.670003+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:23.670169+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.670219+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:23.670324+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:23.670608+00:00", "trade", 5.965, 63.0]
["2026-09-09T14:50:23.670733+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:23.670866+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.670894+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:23.670962+00:00", "trade", 5.965, 125.0]
["2026-09-09T14:50:23.671055+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.671469+00:00", "trade", 5.965, 125.0]
["2026-09-09T14:50:23.671522+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.671898+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.672657+00:00", "trade", 5.965, 63.0]
["2026-09-09T14:50:23.674534+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:23.675483+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.675485+00:00", "trade", 5.96, 200.0]
["2026-09-09T14:50:23.675486+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:23.675487+00:00", "trade", 5.96, 43.0]
["2026-09-09T14:50:23.675490+00:00", "trade", 5.96, 73.0]
["2026-09-09T14:50:23.675491+00:00", "trade", 5.96, 157.0]
["2026-09-09T14:50:23.675495+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:23.675495+00:00", "trade", 5.96, 257.0]
["2026-09-09T14:50:23.675520+00:00", "trade", 5.96, 43.0]
["2026-09-09T14:50:23.675537+00:00", "trade", 5.96, 250.0]
["2026-09-09T14:50:23.675551+00:00", "trade", 5.96, 50.0]
["2026-09-09T14:50:23.675562+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.675570+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:23.675572+00:00", "trade", 5.96, 20.0]
["2026-09-09T14:50:23.675576+00:00", "trade", 5.96, 140.0]
["2026-09-09T14:50:23.675576+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.675583+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.675598+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.675605+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:23.675612+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:23.675690+00:00", "trade", 5.96, 62.0]
["2026-09-09T14:50:23.675690+00:00", "trade", 5.96, 40.0]
["2026-09-09T14:50:23.675738+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:23.675764+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:23.675798+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:23.675919+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:50:23.675922+00:00", "trade", 5.96, 2.0]
["2026-09-09T14:50:23.675922+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:50:23.675922+00:00", "trade", 5.96, 6.0]
["2026-09-09T14:50:23.675926+00:00", "trade", 5.96, 4.0]
["2026-09-09T14:50:23.675929+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.675931+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:50:23.675931+00:00", "trade", 5.96, 5.0]
["2026-09-09T14:50:23.675931+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:23.675933+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:23.675938+00:00", "trade", 5.96, 107.0]
["2026-09-09T14:50:23.675940+00:00", "trade", 5.96, 26.0]
["2026-09-09T14:50:23.675940+00:00", "trade", 5.96, 15.0]
["2026-09-09T14:50:23.676012+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.676044+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.676051+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.676454+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.677035+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.677439+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.677818+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.686030+00:00", "trade", 5.965, 37.0]
["2026-09-09T14:50:23.722089+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.736227+00:00", "trade", 5.9598, 2.0]
["2026-09-09T14:50:23.764321+00:00", "trade", 5.952, 400.0]
["2026-09-09T14:50:23.787762+00:00", "trade", 5.96, 15.0]
["2026-09-09T14:50:23.788819+00:00", "trade", 5.95, 385.0]
["2026-09-09T14:50:23.790566+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:50:23.790573+00:00", "trade", 5.955, 20.0]
["2026-09-09T14:50:23.790657+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:50:23.790677+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:50:23.791086+00:00", "trade", 5.95, 50.0]
["2026-09-09T14:50:23.791089+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:50:23.791089+00:00", "trade", 5.95, 80.0]
["2026-09-09T14:50:23.791089+00:00", "trade", 5.95, 200.0]
["2026-09-09T14:50:23.791093+00:00", "trade", 5.95, 525.0]
["2026-09-09T14:50:23.791096+00:00", "trade", 5.95, 11.0]
["2026-09-09T14:50:23.791129+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.791175+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.791878+00:00", "trade", 5.95, 8.0]
["2026-09-09T14:50:23.791887+00:00", "trade", 5.951, 200.0]
["2026-09-09T14:50:23.792092+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:50:23.814146+00:00", "trade", 5.952, 500.0]
["2026-09-09T14:50:23.839336+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.839548+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.865182+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.865229+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:23.867439+00:00", "trade", 5.95, 35.0]
["2026-09-09T14:50:23.904527+00:00", "trade", 5.95, 50.0]
["2026-09-09T14:50:23.928425+00:00", "trade", 5.95, 246.0]
["2026-09-09T14:50:23.928446+00:00", "trade", 5.955, 246.0]
["2026-09-09T14:50:24.101401+00:00", "trade", 5.9599, 500.0]
["2026-09-09T14:50:24.101821+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.102151+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.102331+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.102393+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.102670+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.102851+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.103175+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.103260+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.139547+00:00", "trade", 5.955, 22.0]
["2026-09-09T14:50:24.140524+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.140979+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.212424+00:00", "trade", 5.9502, 25.0]
["2026-09-09T14:50:24.213578+00:00", "trade", 5.9503, 1.0]
["2026-09-09T14:50:24.387223+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:24.387698+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.387870+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.388201+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.388218+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.388424+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.388507+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.389163+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.409844+00:00", "trade", 5.9587, 30.0]
["2026-09-09T14:50:24.447841+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:24.448066+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.448419+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.448446+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.448551+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:50:24.448565+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.448577+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.448612+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.448763+00:00", "trade", 5.96, 136.0]
["2026-09-09T14:50:24.449017+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.449024+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.449055+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.449092+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:50:24.449407+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.449444+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:50:24.449879+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.450362+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.450435+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.450490+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:50:24.450491+00:00", "trade", 5.96, 164.0]
["2026-09-09T14:50:24.450858+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.450914+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.450921+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.450937+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:50:24.519635+00:00", "trade", 5.95, 10091.0]
["2026-09-09T14:50:24.520414+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.520900+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.520917+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.520949+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.521378+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:24.527998+00:00", "trade", 5.9512, 100.0]
["2026-09-09T14:50:24.608478+00:00", "trade", 5.96, 400.0]
["2026-09-09T14:50:24.654551+00:00", "trade", 5.955, 5.0]
["2026-09-09T14:50:24.685999+00:00", "trade", 5.955, 4.0]
["2026-09-09T14:50:24.933878+00:00", "trade", 5.9508, 2595.0]
["2026-09-09T14:50:25.070017+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:25.258093+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:50:25.258095+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:25.258586+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:50:25.258963+00:00", "trade", 5.96, 13.0]
["2026-09-09T14:50:25.259012+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.259028+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:25.259072+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.259256+00:00", "trade", 5.96, 38.0]
["2026-09-09T14:50:25.259325+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.259388+00:00", "trade", 5.96, 11.0]
["2026-09-09T14:50:25.259390+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:25.259414+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.259421+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.259431+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.259566+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.259825+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.260077+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.260266+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.263724+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.263840+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.278669+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:50:25.278771+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:25.278825+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:25.278934+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.279196+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.279453+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.309713+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.310054+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.441381+00:00", "trade", 5.965, 20.0]
["2026-09-09T14:50:25.442150+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.442521+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:25.632889+00:00", "trade", 5.9603, 23.0]
["2026-09-09T14:50:25.736127+00:00", "trade", 5.9609, 1000.0]
["2026-09-09T14:50:25.852051+00:00", "trade", 5.969, 300.0]
["2026-09-09T14:50:26.007440+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:50:26.224936+00:00", "trade", 5.965, 7500.0]
["2026-09-09T14:50:26.241138+00:00", "trade", 5.9687, 50.0]
["2026-09-09T14:50:26.306473+00:00", "trade", 5.96, 50.0]
["2026-09-09T14:50:26.399317+00:00", "trade", 5.9613, 1.0]
["2026-09-09T14:50:26.458971+00:00", "trade", 5.9601, 5.0]
["2026-09-09T14:50:26.543629+00:00", "trade", 5.9613, 20.0]
["2026-09-09T14:50:26.843021+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:26.855872+00:00", "trade", 5.961, 140.0]
["2026-09-09T14:50:27.034523+00:00", "trade", 5.97, 48.0]
["2026-09-09T14:50:27.034601+00:00", "trade", 5.965, 48.0]
["2026-09-09T14:50:27.222472+00:00", "trade", 5.9601, 5.0]
["2026-09-09T14:50:27.259337+00:00", "trade", 5.9699, 19.0]
["2026-09-09T14:50:27.468138+00:00", "trade", 5.9613, 50.0]
["2026-09-09T14:50:27.513447+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:27.569561+00:00", "trade", 5.965, 15.0]
["2026-09-09T14:50:27.594212+00:00", "trade", 5.9613, 54.0]
["2026-09-09T14:50:27.756108+00:00", "trade", 5.9601, 99.0]
["2026-09-09T14:50:27.756475+00:00", "trade", 5.96, 7.0]
["2026-09-09T14:50:27.810923+00:00", "trade", 5.965, 10.0]
["2026-09-09T14:50:27.902071+00:00", "trade", 5.9601, 5.0]
["2026-09-09T14:50:27.991888+00:00", "trade", 5.961, 500.0]
["2026-09-09T14:50:28.407194+00:00", "trade", 5.965, 10.0]
["2026-09-09T14:50:28.434463+00:00", "trade", 5.961, 117.0]
["2026-09-09T14:50:28.625419+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:28.626787+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:50:28.828281+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:28.835566+00:00", "trade", 5.965, 200.0]
["2026-09-09T14:50:28.836210+00:00", "trade", 5.965, 6.0]
["2026-09-09T14:50:28.885094+00:00", "trade", 5.961, 500.0]
["2026-09-09T14:50:29.020145+00:00", "trade", 5.968, 10.0]
["2026-09-09T14:50:29.214188+00:00", "trade", 5.9614, 7.0]
["2026-09-09T14:50:29.223240+00:00", "trade", 5.965, 5.0]
["2026-09-09T14:50:29.223296+00:00", "trade", 5.965, 45.0]
["2026-09-09T14:50:29.229227+00:00", "trade", 5.9614, 1.0]
["2026-09-09T14:50:29.229440+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:29.284163+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:29.342457+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:29.460061+00:00", "trade", 5.961, 200.0]
["2026-09-09T14:50:29.511643+00:00", "trade", 5.9601, 160.0]
["2026-09-09T14:50:29.557856+00:00", "trade", 5.9699, 19.0]
["2026-09-09T14:50:29.570441+00:00", "trade", 5.965, 22.0]
["2026-09-09T14:50:29.580098+00:00", "trade", 5.97, 133.0]
["2026-09-09T14:50:29.789443+00:00", "trade", 5.9614, 1.0]
["2026-09-09T14:50:29.898590+00:00", "trade", 5.9613, 31.0]
["2026-09-09T14:50:29.982131+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:30.064942+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:30.184316+00:00", "trade", 5.965, 4.0]
["2026-09-09T14:50:30.361841+00:00", "trade", 5.9676, 279.0]
["2026-09-09T14:50:30.375339+00:00", "trade", 5.965, 29.0]
["2026-09-09T14:50:30.458398+00:00", "trade", 5.965, 40.0]
["2026-09-09T14:50:30.527292+00:00", "trade", 5.97, 44.0]
["2026-09-09T14:50:30.527294+00:00", "trade", 5.97, 156.0]
["2026-09-09T14:50:30.527314+00:00", "trade", 5.97, 44.0]
["2026-09-09T14:50:30.527364+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:30.527378+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:30.527385+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:30.527565+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:30.527572+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:30.527583+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:30.527590+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:30.527601+00:00", "trade", 5.97, 12.0]
["2026-09-09T14:50:30.527605+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:50:30.527735+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:30.527757+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:30.527838+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:30.527873+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:50:30.527927+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:50:30.527929+00:00", "trade", 5.97, 35.0]
["2026-09-09T14:50:30.527929+00:00", "trade", 5.97, 150.0]
["2026-09-09T14:50:30.527931+00:00", "trade", 5.97, 150.0]
["2026-09-09T14:50:30.527934+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:50:30.527934+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.527937+00:00", "trade", 5.97, 166.0]
["2026-09-09T14:50:30.527937+00:00", "trade", 5.97, 7.0]
["2026-09-09T14:50:30.527938+00:00", "trade", 5.97, 24.0]
["2026-09-09T14:50:30.527944+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528001+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528008+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528066+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528076+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528225+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528354+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528408+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528458+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528833+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528858+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.528860+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.530077+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.530597+00:00", "trade", 5.975, 4.0]
["2026-09-09T14:50:30.531048+00:00", "trade", 5.975, 96.0]
["2026-09-09T14:50:30.533857+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:50:30.533888+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.534619+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:50:30.535727+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.540941+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.550896+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.558786+00:00", "trade", 5.975, 300.0]
["2026-09-09T14:50:30.614025+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.614235+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:30.934059+00:00", "trade", 5.9799, 10.0]
["2026-09-09T14:50:31.133908+00:00", "trade", 5.98, 500.0]
["2026-09-09T14:50:31.134690+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:31.135532+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:31.137827+00:00", "trade", 5.98, 38.0]
["2026-09-09T14:50:31.137829+00:00", "trade", 5.98, 350.0]
["2026-09-09T14:50:31.137856+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:50:31.137920+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:31.137921+00:00", "trade", 5.98, 65.0]
["2026-09-09T14:50:31.137931+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:31.137973+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:31.137984+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:50:31.137998+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:50:31.138008+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:50:31.138066+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:50:31.138140+00:00", "trade", 5.98, 65.0]
["2026-09-09T14:50:31.138163+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.138213+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:50:31.138228+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.138278+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.138283+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.138297+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:50:31.138336+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:50:31.138365+00:00", "trade", 5.98, 89.0]
["2026-09-09T14:50:31.138379+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:31.138418+00:00", "trade", 5.98, 99.0]
["2026-09-09T14:50:31.138424+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:31.138439+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.138464+00:00", "trade", 5.98, 500.0]
["2026-09-09T14:50:31.138477+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.138482+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:31.138528+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.138580+00:00", "trade", 5.98, 63.0]
["2026-09-09T14:50:31.138755+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:50:31.139503+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.139813+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:31.141237+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.141923+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.142265+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.151309+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.182574+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.202467+00:00", "trade", 5.9801, 77.0]
["2026-09-09T14:50:31.224217+00:00", "trade", 5.9801, 1.0]
["2026-09-09T14:50:31.270468+00:00", "trade", 5.989, 400.0]
["2026-09-09T14:50:31.271047+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.271232+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.271256+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.271777+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.272319+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.273810+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.273834+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.274589+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.274596+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.343255+00:00", "trade", 5.9801, 17.0]
["2026-09-09T14:50:31.344822+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.344845+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.346066+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.415070+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.427618+00:00", "trade", 5.9833, 300.0]
["2026-09-09T14:50:31.453069+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.485220+00:00", "trade", 5.9897, 3000.0]
["2026-09-09T14:50:31.485259+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.485310+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.485830+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.485961+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.486334+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.486386+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.486921+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.498066+00:00", "trade", 5.9813, 10.0]
["2026-09-09T14:50:31.498410+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.498645+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.498652+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.498672+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.498925+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.499276+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579194+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579201+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579223+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579732+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579732+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579760+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579767+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579786+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.579832+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.638255+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.638549+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.638627+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.638977+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.765526+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:50:31.800051+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.800097+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.800417+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.800744+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.801009+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.801034+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.815011+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.815048+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.815073+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.815093+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.815480+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.950088+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.950096+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.965196+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:31.965203+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.038170+00:00", "trade", 5.9887, 25.0]
["2026-09-09T14:50:32.038240+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.038732+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.038747+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.038754+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.049598+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.049649+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.050337+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.050344+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.050444+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.050489+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.157109+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.243181+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.243273+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.243279+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:32.302860+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:32.345481+00:00", "trade", 5.98, 46.0]
["2026-09-09T14:50:32.488520+00:00", "trade", 5.9809, 600.0]
["2026-09-09T14:50:32.721473+00:00", "trade", 5.9899, 50.0]
["2026-09-09T14:50:32.929085+00:00", "trade", 5.9813, 31.0]
["2026-09-09T14:50:33.361177+00:00", "trade", 5.985, 28.0]
["2026-09-09T14:50:33.370061+00:00", "trade", 5.9877, 150.0]
["2026-09-09T14:50:33.422770+00:00", "trade", 5.9899, 46.0]
["2026-09-09T14:50:33.430504+00:00", "trade", 5.9887, 19.0]
["2026-09-09T14:50:33.442299+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:50:33.486744+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:33.652183+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:50:33.774129+00:00", "trade", 5.985, 150.0]
["2026-09-09T14:50:33.774615+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.774876+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.774943+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.775317+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.775330+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.776302+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.778037+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.783232+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.784899+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.784900+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785003+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785054+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785148+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785148+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785247+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785253+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785275+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785533+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.785639+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:33.788575+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:33.789182+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:50:33.789245+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:33.791865+00:00", "trade", 5.9899, 8.0]
["2026-09-09T14:50:33.792607+00:00", "trade", 5.9899, 1892.0]
["2026-09-09T14:50:34.029420+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:50:34.123997+00:00", "trade", 5.985, 400.0]
["2026-09-09T14:50:34.298149+00:00", "trade", 5.99, 150.0]
["2026-09-09T14:50:34.298171+00:00", "trade", 5.985, 150.0]
["2026-09-09T14:50:34.298288+00:00", "trade", 5.985, 25.0]
["2026-09-09T14:50:34.313631+00:00", "trade", 5.9813, 10.0]
["2026-09-09T14:50:34.313993+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:50:34.562873+00:00", "trade", 5.99, 6.0]
["2026-09-09T14:50:34.767186+00:00", "trade", 5.9888, 100.0]
["2026-09-09T14:50:34.878802+00:00", "trade", 5.985, 350.0]
["2026-09-09T14:50:35.029629+00:00", "trade", 5.985, 20.0]
["2026-09-09T14:50:35.034793+00:00", "trade", 5.985, 287.0]
["2026-09-09T14:50:35.084397+00:00", "trade", 5.9887, 16.0]
["2026-09-09T14:50:35.226421+00:00", "trade", 5.9813, 18.0]
["2026-09-09T14:50:35.310450+00:00", "trade", 5.985, 582.0]
["2026-09-09T14:50:35.537647+00:00", "trade", 5.9898, 1.0]
["2026-09-09T14:50:35.600120+00:00", "trade", 5.985, 500.0]
["2026-09-09T14:50:35.658379+00:00", "trade", 5.99, 32.0]
["2026-09-09T14:50:35.795830+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:36.878111+00:00", "trade", 5.9898, 10.0]
["2026-09-09T14:50:36.997211+00:00", "trade", 5.985, 221.0]
["2026-09-09T14:50:37.334099+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:50:37.339638+00:00", "trade", 5.985, 35.0]
["2026-09-09T14:50:37.399193+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:37.500049+00:00", "trade", 5.985, 27.0]
["2026-09-09T14:50:37.756743+00:00", "trade", 5.9899, 50.0]
["2026-09-09T14:50:37.818252+00:00", "trade", 5.9888, 100.0]
["2026-09-09T14:50:37.911677+00:00", "trade", 5.989, 200.0]
["2026-09-09T14:50:38.189234+00:00", "trade", 5.985, 21.0]
["2026-09-09T14:50:38.362219+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:50:38.524565+00:00", "trade", 5.9813, 10.0]
["2026-09-09T14:50:38.554736+00:00", "trade", 5.985, 50.0]
["2026-09-09T14:50:38.629382+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:38.963541+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:39.188056+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:39.325606+00:00", "trade", 5.98, 60.0]
["2026-09-09T14:50:39.400254+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:39.556505+00:00", "trade", 5.985, 500.0]
["2026-09-09T14:50:39.557730+00:00", "trade", 5.985, 149.0]
["2026-09-09T14:50:39.911919+00:00", "trade", 5.985, 2.0]
["2026-09-09T14:50:39.911951+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:50:40.325088+00:00", "trade", 5.985, 25.0]
["2026-09-09T14:50:40.413731+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:50:40.435115+00:00", "trade", 5.985, 132.0]
["2026-09-09T14:50:40.530963+00:00", "trade", 5.9813, 22.0]
["2026-09-09T14:50:40.557868+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:40.626692+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:40.688812+00:00", "trade", 5.9899, 104.0]
["2026-09-09T14:50:40.840358+00:00", "trade", 5.98, 20.0]
["2026-09-09T14:50:41.195413+00:00", "trade", 5.9898, 300.0]
["2026-09-09T14:50:41.195740+00:00", "trade", 5.9899, 300.0]
["2026-09-09T14:50:41.195748+00:00", "trade", 5.9898, 600.0]
["2026-09-09T14:50:41.196021+00:00", "trade", 5.9898, 1200.0]
["2026-09-09T14:50:41.196312+00:00", "trade", 5.9898, 2400.0]
["2026-09-09T14:50:41.870581+00:00", "trade", 5.985, 9.0]
["2026-09-09T14:50:41.892556+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:50:42.016317+00:00", "trade", 5.985, 1000.0]
["2026-09-09T14:50:42.017531+00:00", "trade", 5.985, 137.0]
["2026-09-09T14:50:42.410011+00:00", "trade", 5.9898, 2.0]
["2026-09-09T14:50:42.790824+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:50:42.857474+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:50:42.900699+00:00", "trade", 5.985, 8.0]
["2026-09-09T14:50:42.900724+00:00", "trade", 5.98, 8.0]
["2026-09-09T14:50:42.900819+00:00", "trade", 5.985, 33.0]
["2026-09-09T14:50:43.027686+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:50:43.084859+00:00", "trade", 5.9801, 5.0]
["2026-09-09T14:50:43.153151+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:50:43.369203+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:43.507689+00:00", "trade", 5.985, 40.0]
["2026-09-09T14:50:43.569250+00:00", "trade", 5.985, 19.0]
["2026-09-09T14:50:43.569257+00:00", "trade", 5.99, 19.0]
["2026-09-09T14:50:43.569357+00:00", "trade", 5.985, 81.0]
["2026-09-09T14:50:43.569575+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:43.593217+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:50:43.826645+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:43.827190+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:43.854165+00:00", "trade", 5.98, 500.0]
["2026-09-09T14:50:43.854912+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:43.855374+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:43.878880+00:00", "trade", 5.985, 1000.0]
["2026-09-09T14:50:43.982111+00:00", "trade", 5.985, 1000.0]
["2026-09-09T14:50:44.031007+00:00", "trade", 5.9888, 100.0]
["2026-09-09T14:50:44.115786+00:00", "trade", 5.985, 844.0]
["2026-09-09T14:50:44.141644+00:00", "trade", 5.985, 2.0]
["2026-09-09T14:50:44.218585+00:00", "trade", 5.9803, 1500.0]
["2026-09-09T14:50:44.219062+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:44.521807+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:44.776188+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:44.798831+00:00", "trade", 6.0616, 1.0]
["2026-09-09T14:50:45.420961+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:45.762529+00:00", "trade", 5.986, 2.0]
["2026-09-09T14:50:45.772350+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:45.772412+00:00", "trade", 5.985, 118.0]
["2026-09-09T14:50:45.772788+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:45.773017+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:45.773530+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:45.774943+00:00", "trade", 5.985, 199.0]
["2026-09-09T14:50:45.775510+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:45.775698+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:45.776030+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:45.776294+00:00", "trade", 5.99, 180.0]
["2026-09-09T14:50:45.776648+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:45.777798+00:00", "trade", 5.99, 21.0]
["2026-09-09T14:50:45.916571+00:00", "trade", 5.99, 63.0]
["2026-09-09T14:50:45.916655+00:00", "trade", 5.99, 37.0]
["2026-09-09T14:50:46.149205+00:00", "trade", 5.99, 84.0]
["2026-09-09T14:50:46.149206+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:46.149207+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:46.149209+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:50:46.149241+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.149247+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.149254+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.149274+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149283+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149290+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149290+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149297+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149303+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149310+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149316+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149320+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:50:46.149321+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149325+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149330+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149336+00:00", "trade", 5.99, 3500.0]
["2026-09-09T14:50:46.149336+00:00", "trade", 5.99, 250.0]
["2026-09-09T14:50:46.149336+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149359+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149367+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149410+00:00", "trade", 5.99, 456.0]
["2026-09-09T14:50:46.149414+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149414+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:46.149414+00:00", "trade", 5.99, 147.0]
["2026-09-09T14:50:46.149416+00:00", "trade", 5.99, 107.0]
["2026-09-09T14:50:46.149416+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149421+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149423+00:00", "trade", 5.99, 54.0]
["2026-09-09T14:50:46.149424+00:00", "trade", 5.99, 500.0]
["2026-09-09T14:50:46.149424+00:00", "trade", 5.99, 11.0]
["2026-09-09T14:50:46.149439+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:50:46.149452+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149497+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149535+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149536+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149538+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149539+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149540+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149542+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149547+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149547+00:00", "trade", 5.99, 49.0]
["2026-09-09T14:50:46.149547+00:00", "trade", 5.99, 44.0]
["2026-09-09T14:50:46.149548+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:50:46.149549+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149555+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149555+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:50:46.149556+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149564+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149572+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149579+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149585+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149593+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149608+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149627+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149627+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149627+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149629+00:00", "trade", 5.99, 67.0]
["2026-09-09T14:50:46.149629+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149636+00:00", "trade", 5.99, 11.0]
["2026-09-09T14:50:46.149644+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149651+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149657+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149660+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149664+00:00", "trade", 5.99, 43.0]
["2026-09-09T14:50:46.149665+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149672+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:50:46.149679+00:00", "trade", 5.99, 97.0]
["2026-09-09T14:50:46.149679+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149692+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149696+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149697+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149700+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149705+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:50:46.149706+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149707+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149709+00:00", "trade", 5.99, 27.0]
["2026-09-09T14:50:46.149713+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149718+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:50:46.149719+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149726+00:00", "trade", 5.99, 72.0]
["2026-09-09T14:50:46.149729+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149790+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149792+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149818+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149840+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149841+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:50:46.149853+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149871+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:50:46.149873+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149885+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149886+00:00", "trade", 5.99, 68.0]
["2026-09-09T14:50:46.149923+00:00", "trade", 5.995, 282.0]
["2026-09-09T14:50:46.149923+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149925+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.149925+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:50:46.149926+00:00", "trade", 5.99, 24.0]
["2026-09-09T14:50:46.149930+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149937+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149938+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149945+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149952+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149960+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149980+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149987+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.149994+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.150002+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.150019+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.150051+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.150060+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.150067+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.150077+00:00", "trade", 5.995, 300.0]
["2026-09-09T14:50:46.150082+00:00", "trade", 5.99, 28.0]
["2026-09-09T14:50:46.150087+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:50:46.150090+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.150098+00:00", "trade", 5.99, 3.0]
["2026-09-09T14:50:46.150100+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:50:46.150108+00:00", "trade", 5.995, 300.0]
["2026-09-09T14:50:46.150125+00:00", "trade", 5.99, 150.0]
["2026-09-09T14:50:46.150146+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.150164+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:50:46.150169+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.150176+00:00", "trade", 5.99, 91.0]
["2026-09-09T14:50:46.150187+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.150207+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150222+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150231+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150268+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:50:46.150351+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.150367+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150382+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150389+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150390+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150465+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150562+00:00", "trade", 5.99, 66.0]
["2026-09-09T14:50:46.150591+00:00", "trade", 5.99, 125.0]
["2026-09-09T14:50:46.150592+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150603+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150609+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150719+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150811+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.150870+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151179+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151218+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151230+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151752+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151779+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151780+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.151781+00:00", "trade", 5.99, 62.0]
["2026-09-09T14:50:46.151783+00:00", "trade", 5.99, 138.0]
["2026-09-09T14:50:46.151800+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151806+00:00", "trade", 5.99, 35.0]
["2026-09-09T14:50:46.151821+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151834+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151840+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151859+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151860+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.151860+00:00", "trade", 5.99, 62.0]
["2026-09-09T14:50:46.151860+00:00", "trade", 5.99, 59.0]
["2026-09-09T14:50:46.151864+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151872+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.151899+00:00", "trade", 5.99, 179.0]
["2026-09-09T14:50:46.151900+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.151907+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.151914+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.152167+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.152442+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.152757+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:50:46.152760+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:50:46.152797+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.152834+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.153195+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:50:46.153548+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.153607+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.154065+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.154077+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.154543+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.154561+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.154683+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.155077+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.155145+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:50:46.155544+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.155576+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.155900+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.156041+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.156298+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.156517+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.156534+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.156776+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.156969+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.157016+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.157024+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.157263+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.157270+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.157270+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.157351+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.157391+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.157575+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.157596+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:50:46.158048+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.158532+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.158542+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.159019+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.159033+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.159510+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.159523+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.160010+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.160255+00:00", "trade", 5.99, 150.0]
["2026-09-09T14:50:46.160462+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.160504+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.160931+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.160998+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.161391+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.161512+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.161856+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.161998+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.162318+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.162520+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.162780+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.163005+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.163243+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.163487+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.163711+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.163972+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.164175+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.164455+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.164642+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.164944+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.165103+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.165429+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.165567+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.165909+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.166030+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.166394+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.166493+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.166882+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.166958+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.167394+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.167421+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.167890+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.167908+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.168367+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.168382+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.168880+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.169330+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.169371+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.169804+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.169846+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.169859+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.170323+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.170338+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.170818+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.170832+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.171298+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.171313+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.171795+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.171805+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.172278+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.172293+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.172816+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.172828+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.458357+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.576986+00:00", "trade", 5.985, 30.0]
["2026-09-09T14:50:46.618679+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.674658+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:50:46.885428+00:00", "trade", 5.99, 1000.0]
["2026-09-09T14:50:46.939358+00:00", "trade", 5.985, 11.0]
["2026-09-09T14:50:46.939932+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.940228+00:00", "trade", 5.99, 11.0]
["2026-09-09T14:50:46.942778+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.942789+00:00", "trade", 5.99, 66.0]
["2026-09-09T14:50:46.943120+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.943280+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.943568+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.943690+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.943720+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:46.950692+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:46.952728+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:46.954770+00:00", "trade", 5.985, 95.0]
["2026-09-09T14:50:47.001456+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.095766+00:00", "trade", 5.9898, 9.0]
["2026-09-09T14:50:47.150008+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.201452+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.201596+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.201698+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.202194+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.202333+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.202852+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.211620+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.212078+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.212523+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.269835+00:00", "trade", 5.989, 1000.0]
["2026-09-09T14:50:47.270274+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.270823+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.271218+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.271840+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.280204+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.536809+00:00", "trade", 5.985, 40.0]
["2026-09-09T14:50:47.678970+00:00", "trade", 5.985, 400.0]
["2026-09-09T14:50:47.695668+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.695962+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:47.847391+00:00", "trade", 5.985, 13.0]
["2026-09-09T14:50:48.036110+00:00", "trade", 5.9801, 10.0]
["2026-09-09T14:50:48.037123+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:48.037366+00:00", "trade", 5.985, 142.0]
["2026-09-09T14:50:48.037801+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:48.041138+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:50:48.041354+00:00", "trade", 5.985, 58.0]
["2026-09-09T14:50:48.042395+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:50:48.042396+00:00", "trade", 5.98, 38.0]
["2026-09-09T14:50:48.042397+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:50:48.042398+00:00", "trade", 5.98, 60.0]
["2026-09-09T14:50:48.042400+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:50:48.042403+00:00", "trade", 5.98, 431.0]
["2026-09-09T14:50:48.042404+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:50:48.042413+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:50:48.042420+00:00", "trade", 5.98, 17.0]
["2026-09-09T14:50:48.042559+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042566+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:50:48.042567+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042672+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042679+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042681+00:00", "trade", 5.98, 63.0]
["2026-09-09T14:50:48.042692+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042699+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:48.042700+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042701+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:48.042705+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:50:48.042706+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:48.042707+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042710+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:48.042710+00:00", "trade", 5.98, 30.0]
["2026-09-09T14:50:48.042710+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:50:48.042711+00:00", "trade", 5.98, 20.0]
["2026-09-09T14:50:48.042712+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:48.042713+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042770+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042868+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042891+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.042972+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:48.042973+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:50:48.042978+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:50:48.043034+00:00", "trade", 5.98, 66.0]
["2026-09-09T14:50:48.043036+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:50:48.043036+00:00", "trade", 5.98, 12.0]
["2026-09-09T14:50:48.043038+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:48.043040+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:50:48.043044+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:50:48.043044+00:00", "trade", 5.98, 45.0]
["2026-09-09T14:50:48.043046+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.043047+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:50:48.043048+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:50:48.043052+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:50:48.043052+00:00", "trade", 5.98, 11.0]
["2026-09-09T14:50:48.043055+00:00", "trade", 5.98, 180.0]
["2026-09-09T14:50:48.043055+00:00", "trade", 5.98, 62.0]
["2026-09-09T14:50:48.043059+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:50:48.043148+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.043192+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.043264+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.043495+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.043509+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.043530+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.043636+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.043730+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.044407+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.045018+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:50:48.046585+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.047282+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.095721+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:50:48.097876+00:00", "trade", 5.97, 44.0]
["2026-09-09T14:50:48.097877+00:00", "trade", 5.97, 60.0]
["2026-09-09T14:50:48.097878+00:00", "trade", 5.97, 80.0]
["2026-09-09T14:50:48.097881+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:50:48.097883+00:00", "trade", 5.97, 18.0]
["2026-09-09T14:50:48.097932+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.097939+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.097960+00:00", "trade", 5.97, 13.0]
["2026-09-09T14:50:48.097960+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.097969+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:50:48.097970+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.097975+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.097976+00:00", "trade", 5.97, 2819.0]
["2026-09-09T14:50:48.097978+00:00", "trade", 5.97, 66.0]
["2026-09-09T14:50:48.097978+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:50:48.097980+00:00", "trade", 5.97, 13.0]
["2026-09-09T14:50:48.097982+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:48.097988+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:48.098009+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:48.098015+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:48.098037+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:48.098073+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:50:48.098073+00:00", "trade", 5.97, 13.0]
["2026-09-09T14:50:48.098130+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:48.098151+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:50:48.098257+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:50:48.098262+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:50:48.098264+00:00", "trade", 5.97, 11.0]
["2026-09-09T14:50:48.098264+00:00", "trade", 5.97, 300.0]
["2026-09-09T14:50:48.098264+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.098432+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.098473+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.098480+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.098891+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.099136+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.099179+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.102474+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.104174+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.107866+00:00", "trade", 5.965, 42.0]
["2026-09-09T14:50:48.108629+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.108724+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.108751+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.123152+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:48.134618+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:48.198771+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:48.507578+00:00", "trade", 5.964, 83.0]
["2026-09-09T14:50:48.926299+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:49.013778+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:49.026445+00:00", "trade", 5.9699, 50.0]
["2026-09-09T14:50:49.062800+00:00", "trade", 5.961, 350.0]
["2026-09-09T14:50:49.296578+00:00", "trade", 5.965, 10.0]
["2026-09-09T14:50:49.335536+00:00", "trade", 5.965, 115.0]
["2026-09-09T14:50:49.435532+00:00", "trade", 5.965, 6.0]
["2026-09-09T14:50:49.435580+00:00", "trade", 5.965, 53.0]
["2026-09-09T14:50:49.702088+00:00", "trade", 5.9691, 800.0]
["2026-09-09T14:50:49.838965+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:49.839464+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:49.839582+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:49.840108+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:49.840346+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:50.177444+00:00", "trade", 5.9613, 5.0]
["2026-09-09T14:50:50.586900+00:00", "trade", 5.965, 5.0]
["2026-09-09T14:50:50.586957+00:00", "trade", 5.965, 40.0]
["2026-09-09T14:50:50.696108+00:00", "trade", 5.9612, 100.0]
["2026-09-09T14:50:50.715135+00:00", "trade", 5.965, 150.0]
["2026-09-09T14:50:50.719379+00:00", "trade", 5.9651, 750.0]
["2026-09-09T14:50:50.746178+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:50.746639+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:50.908673+00:00", "trade", 5.9607, 2000.0]
["2026-09-09T14:50:50.909454+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:50.909528+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:50.911166+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:50.944018+00:00", "trade", 5.96, 120.0]
["2026-09-09T14:50:50.944784+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:51.009721+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:51.095626+00:00", "trade", 5.965, 4.0]
["2026-09-09T14:50:51.212155+00:00", "trade", 5.965, 419.0]
["2026-09-09T14:50:51.363320+00:00", "trade", 5.9699, 25.0]
["2026-09-09T14:50:51.416673+00:00", "trade", 5.96, 160.0]
["2026-09-09T14:50:51.444276+00:00", "trade", 5.965, 400.0]
["2026-09-09T14:50:51.616013+00:00", "trade", 5.9698, 10.0]
["2026-09-09T14:50:51.732606+00:00", "trade", 5.9698, 1.0]
["2026-09-09T14:50:52.020764+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:50:52.020974+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:50:52.197702+00:00", "trade", 5.965, 251.0]
["2026-09-09T14:50:52.198061+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:50:52.277200+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:50:52.279142+00:00", "trade", 5.9601, 100.0]
["2026-09-09T14:50:52.394125+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:52.394155+00:00", "trade", 5.96, 50.0]
["2026-09-09T14:50:52.394922+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:52.396819+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:52.951063+00:00", "trade", 5.9601, 2.0]
["2026-09-09T14:50:53.016631+00:00", "trade", 5.96, 25.0]
["2026-09-09T14:50:53.027545+00:00", "trade", 5.9687, 20.0]
["2026-09-09T14:50:53.287426+00:00", "trade", 5.9613, 43.0]
["2026-09-09T14:50:53.519935+00:00", "trade", 5.9613, 25.0]
["2026-09-09T14:50:53.595704+00:00", "trade", 5.965, 10.0]
["2026-09-09T14:50:53.645899+00:00", "trade", 5.9699, 150.0]
["2026-09-09T14:50:53.878577+00:00", "trade", 5.965, 150.0]
["2026-09-09T14:50:53.963033+00:00", "trade", 5.965, 150.0]
["2026-09-09T14:50:53.986470+00:00", "trade", 5.9613, 1.0]
["2026-09-09T14:50:54.400055+00:00", "trade", 5.9691, 1000.0]
["2026-09-09T14:50:54.460724+00:00", "trade", 5.96, 38.0]
["2026-09-09T14:50:54.460725+00:00", "trade", 5.96, 12.0]
["2026-09-09T14:50:54.460748+00:00", "trade", 5.96, 17.0]
["2026-09-09T14:50:54.460752+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:54.460752+00:00", "trade", 5.96, 4.0]
["2026-09-09T14:50:54.460798+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.460827+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.460841+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.460849+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.460998+00:00", "trade", 5.96, 300.0]
["2026-09-09T14:50:54.461004+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.461011+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.461018+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.461024+00:00", "trade", 5.96, 48.0]
["2026-09-09T14:50:54.461032+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.461034+00:00", "trade", 5.96, 13.0]
["2026-09-09T14:50:54.461037+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:54.461046+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:50:54.461061+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:54.461068+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:54.461095+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:54.461165+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:54.461200+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:54.461212+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:50:54.461307+00:00", "trade", 5.96, 11.0]
["2026-09-09T14:50:54.461352+00:00", "trade", 5.96, 2.0]
["2026-09-09T14:50:54.461353+00:00", "trade", 5.96, 3.0]
["2026-09-09T14:50:54.461353+00:00", "trade", 5.96, 3.0]
["2026-09-09T14:50:54.461356+00:00", "trade", 5.96, 35.0]
["2026-09-09T14:50:54.461358+00:00", "trade", 5.96, 38.0]
["2026-09-09T14:50:54.461360+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.461361+00:00", "trade", 5.96, 3.0]
["2026-09-09T14:50:54.461361+00:00", "trade", 5.96, 11.0]
["2026-09-09T14:50:54.461363+00:00", "trade", 5.96, 30.0]
["2026-09-09T14:50:54.461365+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:50:54.461368+00:00", "trade", 5.96, 61.0]
["2026-09-09T14:50:54.461479+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.461526+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.461558+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.461859+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.462133+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:50:54.462434+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.462515+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.464323+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.465546+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.466001+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.472158+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.472964+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.474441+00:00", "trade", 5.96, 50.0]
["2026-09-09T14:50:54.475123+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.504871+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:54.776420+00:00", "trade", 5.9599, 20.0]
["2026-09-09T14:50:54.801832+00:00", "trade", 5.9599, 50.0]
["2026-09-09T14:50:54.902230+00:00", "trade", 5.9597, 5.0]
["2026-09-09T14:50:55.154375+00:00", "trade", 5.955, 250.0]
["2026-09-09T14:50:55.154387+00:00", "trade", 5.95, 250.0]
["2026-09-09T14:50:55.261285+00:00", "trade", 5.9513, 35.0]
["2026-09-09T14:50:55.599844+00:00", "trade", 5.96, 50.0]
["2026-09-09T14:50:55.612992+00:00", "trade", 5.95, 55.0]
["2026-09-09T14:50:55.614260+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:50:55.615021+00:00", "trade", 5.955, 37.0]
["2026-09-09T14:50:55.654559+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:55.656344+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:50:55.720878+00:00", "trade", 5.9501, 1.0]
["2026-09-09T14:50:55.772523+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:50:55.827322+00:00", "trade", 5.9512, 100.0]
["2026-09-09T14:50:55.882420+00:00", "trade", 5.9501, 300.0]
["2026-09-09T14:50:55.994328+00:00", "trade", 5.9597, 5.0]
["2026-09-09T14:50:56.445974+00:00", "trade", 5.955, 90.0]
["2026-09-09T14:50:56.520700+00:00", "trade", 5.9587, 1.0]
["2026-09-09T14:50:56.639758+00:00", "trade", 5.9502, 50.0]
["2026-09-09T14:50:56.714841+00:00", "trade", 5.9599, 500.0]
["2026-09-09T14:50:56.729552+00:00", "trade", 5.9513, 7.0]
["2026-09-09T14:50:56.785285+00:00", "trade", 5.9587, 7.0]
["2026-09-09T14:50:56.808730+00:00", "trade", 5.9587, 1.0]
["2026-09-09T14:50:56.892619+00:00", "trade", 5.955, 5.0]
["2026-09-09T14:50:57.128351+00:00", "trade", 5.955, 450.0]
["2026-09-09T14:50:57.427931+00:00", "trade", 5.955, 83.0]
["2026-09-09T14:50:57.433573+00:00", "trade", 5.9579, 1.0]
["2026-09-09T14:50:57.468064+00:00", "trade", 5.95, 200.0]
["2026-09-09T14:50:57.516546+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:50:57.516554+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:50:57.587208+00:00", "trade", 5.95, 254.0]
["2026-09-09T14:50:57.789135+00:00", "trade", 5.956, 2.0]
["2026-09-09T14:50:57.846170+00:00", "trade", 6.0563, 9.0]
["2026-09-09T14:50:57.909658+00:00", "trade", 5.9591, 600.0]
["2026-09-09T14:50:57.922530+00:00", "trade", 5.9513, 1.0]
["2026-09-09T14:50:58.096824+00:00", "trade", 5.955, 20.0]
["2026-09-09T14:50:58.487495+00:00", "trade", 5.954, 15.0]
["2026-09-09T14:50:58.510348+00:00", "trade", 5.954, 1.0]
["2026-09-09T14:50:58.583737+00:00", "trade", 5.9501, 25.0]
["2026-09-09T14:50:58.768575+00:00", "trade", 5.9509, 600.0]
["2026-09-09T14:50:58.787261+00:00", "trade", 5.9513, 35.0]
["2026-09-09T14:50:58.833084+00:00", "trade", 5.955, 1000.0]
["2026-09-09T14:50:58.833097+00:00", "trade", 5.95, 1000.0]
["2026-09-09T14:50:59.166983+00:00", "trade", 5.9599, 13.0]
["2026-09-09T14:50:59.612942+00:00", "trade", 5.955, 115.0]
["2026-09-09T14:50:59.612951+00:00", "trade", 5.95, 115.0]
["2026-09-09T14:50:59.836094+00:00", "trade", 5.955, 20.0]
["2026-09-09T14:50:59.836122+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:50:59.898909+00:00", "trade", 5.955, 145.0]
["2026-09-09T14:50:59.939014+00:00", "trade", 5.9514, 1.0]
["2026-09-09T14:51:00.122818+00:00", "trade", 5.955, 400.0]
["2026-09-09T14:51:00.124097+00:00", "trade", 5.955, 6.0]
["2026-09-09T14:51:00.318737+00:00", "trade", 5.9503, 300.0]
["2026-09-09T14:51:00.680723+00:00", "trade", 5.9562, 100.0]
["2026-09-09T14:51:00.784655+00:00", "trade", 5.9501, 500.0]
["2026-09-09T14:51:01.482822+00:00", "trade", 5.9501, 80.0]
["2026-09-09T14:51:01.550830+00:00", "trade", 5.9513, 10.0]
["2026-09-09T14:51:01.600778+00:00", "trade", 5.96, 15.0]
["2026-09-09T14:51:01.853708+00:00", "trade", 5.955, 1.0]
["2026-09-09T14:51:02.018700+00:00", "trade", 5.9587, 50.0]
["2026-09-09T14:51:02.042249+00:00", "trade", 5.955, 3.0]
["2026-09-09T14:51:02.077320+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:51:02.077476+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:51:02.077966+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.078418+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:51:02.078419+00:00", "trade", 5.955, 600.0]
["2026-09-09T14:51:02.079995+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.080389+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:51:02.080389+00:00", "trade", 5.955, 200.0]
["2026-09-09T14:51:02.081056+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.091422+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091424+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091426+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091427+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091429+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091431+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091434+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091434+00:00", "trade", 5.95, 42.0]
["2026-09-09T14:51:02.091436+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091439+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091441+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:51:02.091441+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091445+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091449+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091449+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091449+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091452+00:00", "trade", 5.95, 1000.0]
["2026-09-09T14:51:02.091455+00:00", "trade", 5.95, 18.0]
["2026-09-09T14:51:02.091457+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:51:02.091457+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091463+00:00", "trade", 5.94, 50.0]
["2026-09-09T14:51:02.091463+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091465+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091465+00:00", "trade", 5.94, 36.0]
["2026-09-09T14:51:02.091471+00:00", "trade", 5.94, 18.0]
["2026-09-09T14:51:02.091471+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091472+00:00", "trade", 5.94, 891.0]
["2026-09-09T14:51:02.091472+00:00", "trade", 5.93, 50.0]
["2026-09-09T14:51:02.091478+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091478+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091480+00:00", "trade", 5.93, 58.0]
["2026-09-09T14:51:02.091480+00:00", "trade", 5.93, 18.0]
["2026-09-09T14:51:02.091486+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091491+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:51:02.091498+00:00", "trade", 5.95, 18.0]
["2026-09-09T14:51:02.091500+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:51:02.091513+00:00", "trade", 5.95, 177.0]
["2026-09-09T14:51:02.091551+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:51:02.091561+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:51:02.091566+00:00", "trade", 5.95, 200.0]
["2026-09-09T14:51:02.091571+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091576+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091582+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091590+00:00", "trade", 5.94, 126.0]
["2026-09-09T14:51:02.091597+00:00", "trade", 5.94, 37.0]
["2026-09-09T14:51:02.091603+00:00", "trade", 5.95, 50.0]
["2026-09-09T14:51:02.091608+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091609+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:51:02.091611+00:00", "trade", 5.95, 2.0]
["2026-09-09T14:51:02.091618+00:00", "trade", 5.95, 1000.0]
["2026-09-09T14:51:02.091620+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.091622+00:00", "trade", 5.93, 9.0]
["2026-09-09T14:51:02.091623+00:00", "trade", 5.95, 300.0]
["2026-09-09T14:51:02.091624+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:02.091627+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091629+00:00", "trade", 5.95, 13.0]
["2026-09-09T14:51:02.091634+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091635+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:51:02.091640+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091640+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091645+00:00", "trade", 5.94, 300.0]
["2026-09-09T14:51:02.091648+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.091651+00:00", "trade", 5.95, 53.0]
["2026-09-09T14:51:02.091652+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091652+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:51:02.091655+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:51:02.091657+00:00", "trade", 5.95, 13.0]
["2026-09-09T14:51:02.091663+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.091665+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:51:02.091670+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.091671+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091672+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.091677+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091682+00:00", "trade", 5.93, 20.0]
["2026-09-09T14:51:02.091684+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091684+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.091689+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:02.091694+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.091695+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091696+00:00", "trade", 5.95, 2.0]
["2026-09-09T14:51:02.091696+00:00", "trade", 5.95, 13.0]
["2026-09-09T14:51:02.091696+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:51:02.091696+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:51:02.091696+00:00", "trade", 5.93, 62.0]
["2026-09-09T14:51:02.091705+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091705+00:00", "trade", 5.94, 1.0]
["2026-09-09T14:51:02.091705+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.091705+00:00", "trade", 5.93, 10.0]
["2026-09-09T14:51:02.091706+00:00", "trade", 5.95, 13.0]
["2026-09-09T14:51:02.091707+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:51:02.091707+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:51:02.091707+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091707+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:51:02.091712+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091713+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:02.091716+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.091716+00:00", "trade", 5.93, 20.0]
["2026-09-09T14:51:02.091716+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091716+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:02.091720+00:00", "trade", 5.93, 3.0]
["2026-09-09T14:51:02.091721+00:00", "trade", 5.93, 50.0]
["2026-09-09T14:51:02.091728+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091736+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:51:02.091738+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:02.091744+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:02.091756+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091777+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:51:02.091793+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091822+00:00", "trade", 5.95, 11.0]
["2026-09-09T14:51:02.091824+00:00", "trade", 5.95, 8.0]
["2026-09-09T14:51:02.091824+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:51:02.091829+00:00", "trade", 5.94, 9.0]
["2026-09-09T14:51:02.091829+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091832+00:00", "trade", 5.94, 11.0]
["2026-09-09T14:51:02.091832+00:00", "trade", 5.93, 9.0]
["2026-09-09T14:51:02.091835+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:51:02.091836+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091837+00:00", "trade", 5.93, 6.0]
["2026-09-09T14:51:02.091839+00:00", "trade", 5.93, 11.0]
["2026-09-09T14:51:02.091840+00:00", "trade", 5.93, 40.0]
["2026-09-09T14:51:02.091842+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:51:02.091848+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:51:02.091856+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:51:02.091904+00:00", "trade", 5.95, 89.0]
["2026-09-09T14:51:02.091905+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.091907+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:51:02.091907+00:00", "trade", 5.95, 80.0]
["2026-09-09T14:51:02.091907+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:51:02.091912+00:00", "trade", 5.95, 2.0]
["2026-09-09T14:51:02.091915+00:00", "trade", 5.95, 11.0]
["2026-09-09T14:51:02.091915+00:00", "trade", 5.95, 3.0]
["2026-09-09T14:51:02.091915+00:00", "trade", 5.95, 15.0]
["2026-09-09T14:51:02.091918+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:51:02.091919+00:00", "trade", 5.95, 12.0]
["2026-09-09T14:51:02.091924+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:51:02.091924+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:51:02.091924+00:00", "trade", 5.95, 6675.0]
["2026-09-09T14:51:02.091925+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:51:02.091927+00:00", "trade", 5.94, 300.0]
["2026-09-09T14:51:02.091928+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:51:02.091932+00:00", "trade", 5.94, 35.0]
["2026-09-09T14:51:02.091932+00:00", "trade", 5.94, 60.0]
["2026-09-09T14:51:02.091932+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091932+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:51:02.091933+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:51:02.091939+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:51:02.091941+00:00", "trade", 5.94, 11.0]
["2026-09-09T14:51:02.091941+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091941+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.091941+00:00", "trade", 5.93, 3.0]
["2026-09-09T14:51:02.091945+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:51:02.091951+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:51:02.091951+00:00", "trade", 5.93, 20.0]
["2026-09-09T14:51:02.091951+00:00", "trade", 5.93, 20.0]
["2026-09-09T14:51:02.091951+00:00", "trade", 5.93, 60.0]
["2026-09-09T14:51:02.091952+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.091958+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.091960+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091960+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091960+00:00", "trade", 5.93, 11.0]
["2026-09-09T14:51:02.091961+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.091966+00:00", "trade", 5.93, 10.0]
["2026-09-09T14:51:02.091966+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.091973+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.091980+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.091982+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:51:02.091994+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:51:02.092016+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092030+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.092156+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092163+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092170+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092177+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092184+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092190+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092197+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092204+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092205+00:00", "trade", 5.93, 18.0]
["2026-09-09T14:51:02.092212+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092217+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:02.092219+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092234+00:00", "trade", 5.95, 15749.0]
["2026-09-09T14:51:02.092264+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092281+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.092319+00:00", "trade", 5.92, 151.0]
["2026-09-09T14:51:02.092319+00:00", "trade", 5.92, 88.0]
["2026-09-09T14:51:02.092321+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092343+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092367+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092517+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092530+00:00", "trade", 5.93, 9.0]
["2026-09-09T14:51:02.092530+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092531+00:00", "trade", 5.93, 14.0]
["2026-09-09T14:51:02.092537+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092549+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.092554+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092558+00:00", "trade", 5.94, 87.0]
["2026-09-09T14:51:02.092561+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.092578+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.092597+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.092612+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.092620+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.092677+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.092677+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.092696+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.092714+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.092881+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.092884+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.092902+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093031+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093069+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093115+00:00", "trade", 5.93, 11.0]
["2026-09-09T14:51:02.093123+00:00", "trade", 5.93, 31.0]
["2026-09-09T14:51:02.093125+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.093156+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.093179+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.093187+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093264+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093284+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093286+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093306+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093307+00:00", "trade", 5.93, 18.0]
["2026-09-09T14:51:02.093308+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.093314+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:02.093321+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093322+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:02.093329+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093336+00:00", "trade", 5.93, 11.0]
["2026-09-09T14:51:02.093350+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093354+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.093357+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093364+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093370+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.093371+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093374+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.093386+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:02.093400+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:02.093403+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:02.093420+00:00", "trade", 5.93, 50.0]
["2026-09-09T14:51:02.093426+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.093426+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093438+00:00", "trade", 5.93, 59.0]
["2026-09-09T14:51:02.093438+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093490+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093503+00:00", "trade", 5.93, 50.0]
["2026-09-09T14:51:02.093544+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093562+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093565+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093612+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093627+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093634+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093657+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:02.093716+00:00", "trade", 5.93, 46.0]
["2026-09-09T14:51:02.093733+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:02.093737+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093751+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093756+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093769+00:00", "trade", 5.93, 54.0]
["2026-09-09T14:51:02.093799+00:00", "trade", 5.93, 19.0]
["2026-09-09T14:51:02.093884+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093899+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093902+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093930+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.093990+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094158+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094204+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094699+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:51:02.094700+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.094702+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.094705+00:00", "trade", 5.94, 109.0]
["2026-09-09T14:51:02.094723+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094730+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094737+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094744+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094774+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094834+00:00", "trade", 5.935, 60.0]
["2026-09-09T14:51:02.094893+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094901+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094915+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094922+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094925+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.094928+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094934+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.094934+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.094935+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.094946+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.094949+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.095024+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.095033+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.095155+00:00", "trade", 5.94, 2.0]
["2026-09-09T14:51:02.095259+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.095280+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.095284+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.095556+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:51:02.095603+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.095646+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.095680+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.095916+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.095917+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.096161+00:00", "trade", 5.94, 46.0]
["2026-09-09T14:51:02.096181+00:00", "trade", 5.94, 109.0]
["2026-09-09T14:51:02.096181+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.096182+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:02.096252+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.096268+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:51:02.096277+00:00", "trade", 5.94, 66.0]
["2026-09-09T14:51:02.096278+00:00", "trade", 5.94, 33.0]
["2026-09-09T14:51:02.096278+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:51:02.096279+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:51:02.096288+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096289+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096296+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096303+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096311+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096318+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096326+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096334+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096342+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096470+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096531+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096787+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.096856+00:00", "trade", 5.93, 16.0]
["2026-09-09T14:51:02.096880+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.097292+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.097871+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.098914+00:00", "trade", 5.9301, 100.0]
["2026-09-09T14:51:02.099184+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099366+00:00", "trade", 6.062, 200.0]
["2026-09-09T14:51:02.099434+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099481+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:51:02.099550+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099708+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.099708+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099709+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:02.099711+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.099736+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099743+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099749+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.099750+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099763+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099770+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099777+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099780+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.099784+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099798+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099811+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099827+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.099912+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.100004+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.100052+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.100107+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.100110+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.100110+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.100110+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.100207+00:00", "trade", 5.93, 200.0]
["2026-09-09T14:51:02.100215+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.100218+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.100222+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.100226+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.100239+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.100262+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.100383+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.101401+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.101409+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.101415+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.101423+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.101431+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.101432+00:00", "trade", 5.93, 200.0]
["2026-09-09T14:51:02.101439+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.101439+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:02.101440+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.101474+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:02.101507+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.101575+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.101582+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.101683+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:02.101698+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.101796+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.102004+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.102143+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.107478+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.118144+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.129827+00:00", "trade", 5.9251, 10.0]
["2026-09-09T14:51:02.130845+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.130870+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.131619+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.132091+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.132116+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.132149+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:02.132245+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:02.132359+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.132440+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:02.132466+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:02.132468+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.132630+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.132649+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:02.132776+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:02.132927+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.133385+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.141702+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:02.168715+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.170175+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.191815+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.281656+00:00", "trade", 5.925, 5.0]
["2026-09-09T14:51:02.283099+00:00", "trade", 5.925, 200.0]
["2026-09-09T14:51:02.299623+00:00", "trade", 5.921, 234.0]
["2026-09-09T14:51:02.335352+00:00", "trade", 5.925, 5.0]
["2026-09-09T14:51:02.367414+00:00", "trade", 5.9221, 750.0]
["2026-09-09T14:51:02.412575+00:00", "trade", 5.924, 350.0]
["2026-09-09T14:51:02.417495+00:00", "trade", 5.925, 3.0]
["2026-09-09T14:51:02.511038+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.511568+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.522302+00:00", "trade", 5.9203, 18.0]
["2026-09-09T14:51:02.698086+00:00", "trade", 5.9287, 10.0]
["2026-09-09T14:51:02.877755+00:00", "trade", 5.925, 1.0]
["2026-09-09T14:51:02.879821+00:00", "trade", 5.925, 2.0]
["2026-09-09T14:51:02.879937+00:00", "trade", 5.925, 97.0]
["2026-09-09T14:51:02.915396+00:00", "trade", 5.925, 40.0]
["2026-09-09T14:51:02.923923+00:00", "trade", 5.925, 40.0]
["2026-09-09T14:51:02.929758+00:00", "trade", 5.925, 8.0]
["2026-09-09T14:51:02.935938+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.935965+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.935972+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.935978+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.935985+00:00", "trade", 5.925, 12.0]
["2026-09-09T14:51:02.935985+00:00", "trade", 5.93, 20.0]
["2026-09-09T14:51:02.935985+00:00", "trade", 5.93, 8.0]
["2026-09-09T14:51:02.935991+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.936160+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.936195+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.936222+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.936462+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.936469+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.936764+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.937126+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.940228+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.940938+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.944286+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.944311+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:02.963132+00:00", "trade", 6.0119, 91.0]
["2026-09-09T14:51:02.963247+00:00", "trade", 5.9485, 30.0]
["2026-09-09T14:51:03.020041+00:00", "trade", 5.925, 50.0]
["2026-09-09T14:51:03.091883+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.334628+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:03.335618+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:03.336307+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:03.340521+00:00", "trade", 5.93, 200.0]
["2026-09-09T14:51:03.340991+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.341511+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.341946+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.360485+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.361056+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.361440+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.368960+00:00", "trade", 5.9287, 2.0]
["2026-09-09T14:51:03.456014+00:00", "trade", 5.9287, 5.0]
["2026-09-09T14:51:03.610896+00:00", "trade", 5.9214, 8.0]
["2026-09-09T14:51:03.611263+00:00", "trade", 5.9214, 1.0]
["2026-09-09T14:51:03.658892+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.662495+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.788397+00:00", "trade", 5.93, 200.0]
["2026-09-09T14:51:03.788720+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.788746+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.788840+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.788979+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.789350+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.789398+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.789724+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.789729+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.790205+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.790700+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.843119+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.843145+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:03.919018+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.006167+00:00", "trade", 5.925, 850.0]
["2026-09-09T14:51:04.078919+00:00", "trade", 5.925, 1000.0]
["2026-09-09T14:51:04.210026+00:00", "trade", 5.9201, 3.0]
["2026-09-09T14:51:04.238722+00:00", "trade", 5.925, 5.0]
["2026-09-09T14:51:04.298698+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:04.298767+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:04.298844+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.298870+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.299193+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.299226+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.299394+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.300362+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.300393+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.300399+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.393636+00:00", "trade", 5.9297, 30.0]
["2026-09-09T14:51:04.393681+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.445304+00:00", "trade", 5.925, 10.0]
["2026-09-09T14:51:04.758788+00:00", "trade", 5.925, 23.0]
["2026-09-09T14:51:04.861036+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.861058+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.861065+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.861467+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.861545+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.889620+00:00", "trade", 5.9299, 300.0]
["2026-09-09T14:51:04.889961+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:04.889985+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.132693+00:00", "trade", 5.925, 84.0]
["2026-09-09T14:51:05.134701+00:00", "trade", 5.925, 1.0]
["2026-09-09T14:51:05.175011+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.358132+00:00", "trade", 5.925, 3.0]
["2026-09-09T14:51:05.358198+00:00", "trade", 5.925, 1.0]
["2026-09-09T14:51:05.587321+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:05.587364+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.587423+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.587450+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.587797+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.587958+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.685365+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:51:05.685702+00:00", "trade", 5.925, 1.0]
["2026-09-09T14:51:05.806610+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.806635+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:05.945075+00:00", "trade", 5.9213, 2.0]
["2026-09-09T14:51:06.020467+00:00", "trade", 5.93, 10.0]
["2026-09-09T14:51:06.029587+00:00", "trade", 5.9261, 300.0]
["2026-09-09T14:51:06.029858+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.030216+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.030225+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.030241+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.030748+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.031032+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.059588+00:00", "trade", 5.921, 149.0]
["2026-09-09T14:51:06.059626+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.059651+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.060090+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.060798+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.100472+00:00", "trade", 5.925, 300.0]
["2026-09-09T14:51:06.101264+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.118875+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.121612+00:00", "trade", 5.92, 20.0]
["2026-09-09T14:51:06.286986+00:00", "trade", 5.925, 14.0]
["2026-09-09T14:51:06.370922+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.371091+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.371459+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.372194+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.373227+00:00", "trade", 5.925, 198.0]
["2026-09-09T14:51:06.379547+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.379558+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.379941+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.379957+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.379976+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.380250+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.381914+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:51:06.382508+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.384045+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.384074+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.384107+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.384135+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.384163+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.384827+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.385300+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.386406+00:00", "trade", 5.9201, 200.0]
["2026-09-09T14:51:06.387035+00:00", "trade", 5.9201, 3200.0]
["2026-09-09T14:51:06.394135+00:00", "trade", 5.92, 102.0]
["2026-09-09T14:51:06.394163+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.394211+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.397602+00:00", "trade", 5.9235, 44.0]
["2026-09-09T14:51:06.819322+00:00", "trade", 5.9209, 700.0]
["2026-09-09T14:51:06.900250+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.908214+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:06.908636+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.920130+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.924447+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:06.925129+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.966866+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.967534+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:06.967994+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:07.055155+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:07.055341+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:07.055497+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:07.056710+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:07.189036+00:00", "trade", 5.922, 200.0]
["2026-09-09T14:51:07.340038+00:00", "trade", 5.929, 200.0]
["2026-09-09T14:51:07.438025+00:00", "trade", 5.92, 15.0]
["2026-09-09T14:51:07.438424+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:07.760029+00:00", "trade", 5.9201, 30.0]
["2026-09-09T14:51:07.774887+00:00", "trade", 5.9201, 240.0]
["2026-09-09T14:51:07.825585+00:00", "trade", 5.92, 150.0]
["2026-09-09T14:51:08.207867+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:51:08.290084+00:00", "trade", 5.92, 48.0]
["2026-09-09T14:51:08.303512+00:00", "trade", 5.929, 400.0]
["2026-09-09T14:51:08.400161+00:00", "trade", 5.9201, 265.0]
["2026-09-09T14:51:08.432701+00:00", "trade", 5.93, 4.0]
["2026-09-09T14:51:08.438698+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:08.599548+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.599674+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.599841+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.600076+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.601154+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.601413+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.660680+00:00", "trade", 5.9201, 13.0]
["2026-09-09T14:51:08.714150+00:00", "trade", 5.927, 7500.0]
["2026-09-09T14:51:08.714686+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.714712+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.714783+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.715365+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.715674+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.715933+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.716254+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.793623+00:00", "trade", 5.9208, 3600.0]
["2026-09-09T14:51:08.800454+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:08.845723+00:00", "trade", 5.93, 10.0]
["2026-09-09T14:51:08.846027+00:00", "trade", 5.925, 10.0]
["2026-09-09T14:51:08.862913+00:00", "trade", 5.9203, 11.0]
["2026-09-09T14:51:09.180071+00:00", "trade", 5.925, 35.0]
["2026-09-09T14:51:09.189460+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189461+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:51:09.189462+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.189464+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:51:09.189465+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:51:09.189467+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189469+00:00", "trade", 5.92, 149.0]
["2026-09-09T14:51:09.189469+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:09.189472+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.189472+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.189474+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189476+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:09.189477+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.189479+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.189521+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:51:09.189536+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189542+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189549+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189556+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189564+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189571+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189590+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:51:09.189598+00:00", "trade", 5.92, 20.0]
["2026-09-09T14:51:09.189598+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:51:09.189603+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:51:09.189607+00:00", "trade", 5.91, 250.0]
["2026-09-09T14:51:09.189608+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.189616+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.189617+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:51:09.189617+00:00", "trade", 5.91, 168.0]
["2026-09-09T14:51:09.189617+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:09.189623+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.189638+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189647+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.189653+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189661+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.189675+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189679+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.189683+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189689+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189710+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189717+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189732+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189746+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189753+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189760+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189766+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189780+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189788+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189803+00:00", "trade", 5.91, 9.0]
["2026-09-09T14:51:09.189805+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.189806+00:00", "trade", 5.91, 88.0]
["2026-09-09T14:51:09.189808+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189844+00:00", "trade", 5.92, 35.0]
["2026-09-09T14:51:09.189867+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.189870+00:00", "trade", 5.92, 65.0]
["2026-09-09T14:51:09.189874+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:51:09.189874+00:00", "trade", 5.92, 2.0]
["2026-09-09T14:51:09.189874+00:00", "trade", 5.92, 115.0]
["2026-09-09T14:51:09.189877+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:51:09.189880+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:51:09.189881+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.189883+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:09.189883+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:51:09.189884+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.189887+00:00", "trade", 5.91, 80.0]
["2026-09-09T14:51:09.189890+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.189945+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.189953+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.189969+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190038+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190041+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.190053+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190096+00:00", "trade", 5.91, 60.0]
["2026-09-09T14:51:09.190096+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190097+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190099+00:00", "trade", 5.91, 172.0]
["2026-09-09T14:51:09.190104+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190127+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190130+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190131+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190140+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190152+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190152+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190155+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190169+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190172+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190176+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190180+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.190181+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190183+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.190184+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190203+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190224+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190231+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190245+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190253+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190266+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190274+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190286+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.190310+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.190311+00:00", "trade", 5.91, 28.0]
["2026-09-09T14:51:09.190332+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190350+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190351+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.190372+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190373+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.190379+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.190380+00:00", "trade", 5.91, 83.0]
["2026-09-09T14:51:09.190412+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190428+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190457+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190459+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190506+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190508+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190516+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190532+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190540+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.190559+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190572+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.190581+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190594+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190645+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.190667+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190736+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190813+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190824+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190889+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.190931+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.191093+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.191442+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.191539+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.191595+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.191709+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.191777+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192839+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.192840+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.192842+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.192843+00:00", "trade", 5.91, 60.0]
["2026-09-09T14:51:09.192873+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192880+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192894+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192906+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.192907+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192914+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192921+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192932+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.192934+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192941+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.192956+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193270+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193276+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193302+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193309+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193326+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.193326+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:09.193326+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193328+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193334+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.193409+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.193409+00:00", "trade", 5.91, 46.0]
["2026-09-09T14:51:09.193409+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193417+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193456+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193475+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.193478+00:00", "trade", 5.91, 39.0]
["2026-09-09T14:51:09.193489+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193492+00:00", "trade", 5.91, 44.0]
["2026-09-09T14:51:09.193493+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.193494+00:00", "trade", 5.91, 25.0]
["2026-09-09T14:51:09.193509+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193516+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193527+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.193527+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.193530+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193532+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.193589+00:00", "trade", 5.91, 12.0]
["2026-09-09T14:51:09.193590+00:00", "trade", 5.91, 49.0]
["2026-09-09T14:51:09.193609+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.193626+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.193627+00:00", "trade", 5.91, 75.0]
["2026-09-09T14:51:09.193635+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.193652+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.193668+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.193675+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.193678+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.193678+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.193683+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193795+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193801+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193838+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193850+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193859+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193903+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193914+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193936+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.193981+00:00", "trade", 5.91, 28.0]
["2026-09-09T14:51:09.194002+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.194002+00:00", "trade", 5.91, 42.0]
["2026-09-09T14:51:09.194002+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.194002+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.194003+00:00", "trade", 5.91, 59.0]
["2026-09-09T14:51:09.194011+00:00", "trade", 5.91, 72.0]
["2026-09-09T14:51:09.194069+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.194076+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.194095+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.194696+00:00", "trade", 5.915, 2.0]
["2026-09-09T14:51:09.194716+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.194719+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.194720+00:00", "trade", 5.91, 25.0]
["2026-09-09T14:51:09.194724+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.194724+00:00", "trade", 5.91, 75.0]
["2026-09-09T14:51:09.194739+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.194739+00:00", "trade", 5.91, 46.0]
["2026-09-09T14:51:09.194740+00:00", "trade", 5.91, 12.0]
["2026-09-09T14:51:09.194740+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.194746+00:00", "trade", 5.91, 30.0]
["2026-09-09T14:51:09.194768+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.194778+00:00", "trade", 5.915, 47.0]
["2026-09-09T14:51:09.194783+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.194793+00:00", "trade", 5.915, 9.0]
["2026-09-09T14:51:09.194794+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.194820+00:00", "trade", 5.915, 91.0]
["2026-09-09T14:51:09.194823+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.194829+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.194831+00:00", "trade", 5.915, 53.0]
["2026-09-09T14:51:09.194843+00:00", "trade", 5.91, 46.0]
["2026-09-09T14:51:09.194896+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.194942+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.194954+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.194974+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.194984+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.194996+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195076+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195079+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.195080+00:00", "trade", 5.91, 33.0]
["2026-09-09T14:51:09.195103+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.195105+00:00", "trade", 5.91, 28.0]
["2026-09-09T14:51:09.195105+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.195239+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.195240+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195241+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.195241+00:00", "trade", 5.91, 12.0]
["2026-09-09T14:51:09.195264+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195290+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195290+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195314+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195386+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195425+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.195472+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.196156+00:00", "trade", 5.92, 63.0]
["2026-09-09T14:51:09.196503+00:00", "trade", 5.92, 24.0]
["2026-09-09T14:51:09.196617+00:00", "trade", 5.91, 6.0]
["2026-09-09T14:51:09.196998+00:00", "trade", 5.915, 2.0]
["2026-09-09T14:51:09.197028+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.197029+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197031+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197032+00:00", "trade", 5.91, 27.0]
["2026-09-09T14:51:09.197035+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197036+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197042+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197044+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.197045+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197045+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197045+00:00", "trade", 5.91, 47.0]
["2026-09-09T14:51:09.197049+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197051+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197053+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197053+00:00", "trade", 5.91, 209.0]
["2026-09-09T14:51:09.197054+00:00", "trade", 5.91, 2.0]
["2026-09-09T14:51:09.197058+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197062+00:00", "trade", 5.91, 21.0]
["2026-09-09T14:51:09.197063+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197086+00:00", "trade", 5.915, 47.0]
["2026-09-09T14:51:09.197088+00:00", "trade", 5.915, 9.0]
["2026-09-09T14:51:09.197097+00:00", "trade", 5.91, 46.0]
["2026-09-09T14:51:09.197121+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197148+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197154+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197170+00:00", "trade", 5.92, 63.0]
["2026-09-09T14:51:09.197195+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197229+00:00", "trade", 5.92, 86.0]
["2026-09-09T14:51:09.197246+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:09.197252+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197262+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197262+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197275+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197294+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197315+00:00", "trade", 5.92, 16.0]
["2026-09-09T14:51:09.197350+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197375+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197375+00:00", "trade", 5.91, 27.0]
["2026-09-09T14:51:09.197399+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197460+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197466+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197466+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197485+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197497+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197546+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197565+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197566+00:00", "trade", 5.91, 49.0]
["2026-09-09T14:51:09.197592+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197592+00:00", "trade", 5.91, 25.0]
["2026-09-09T14:51:09.197592+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197613+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197622+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197648+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197669+00:00", "trade", 5.92, 63.0]
["2026-09-09T14:51:09.197775+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197811+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.197812+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.197816+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:09.197816+00:00", "trade", 5.92, 167.0]
["2026-09-09T14:51:09.197818+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197832+00:00", "trade", 5.92, 433.0]
["2026-09-09T14:51:09.197847+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197861+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197868+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197882+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197889+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197891+00:00", "trade", 5.92, 80.0]
["2026-09-09T14:51:09.197896+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197901+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:09.197903+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197907+00:00", "trade", 5.92, 133.0]
["2026-09-09T14:51:09.197910+00:00", "trade", 5.92, 110.0]
["2026-09-09T14:51:09.197910+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197911+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:09.197911+00:00", "trade", 5.92, 80.0]
["2026-09-09T14:51:09.197913+00:00", "trade", 5.92, 140.0]
["2026-09-09T14:51:09.197917+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197924+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197950+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.197990+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.198008+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.198034+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.198077+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.198202+00:00", "trade", 5.92, 60.0]
["2026-09-09T14:51:09.198204+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:51:09.198205+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.198205+00:00", "trade", 5.92, 110.0]
["2026-09-09T14:51:09.198205+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.198254+00:00", "trade", 5.92, 71.0]
["2026-09-09T14:51:09.198270+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198286+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198292+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198321+00:00", "trade", 5.92, 348.0]
["2026-09-09T14:51:09.198321+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198378+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198385+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198392+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198422+00:00", "trade", 5.92, 27.0]
["2026-09-09T14:51:09.198447+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198454+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198476+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.198716+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199765+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:09.199765+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199766+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.199767+00:00", "trade", 5.92, 72.0]
["2026-09-09T14:51:09.199768+00:00", "trade", 5.92, 44.0]
["2026-09-09T14:51:09.199771+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.199772+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199773+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:51:09.199776+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.199776+00:00", "trade", 5.91, 60.0]
["2026-09-09T14:51:09.199778+00:00", "trade", 5.91, 56.0]
["2026-09-09T14:51:09.199779+00:00", "trade", 5.91, 136.0]
["2026-09-09T14:51:09.199783+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.199786+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199787+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.199793+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199799+00:00", "trade", 5.92, 39.0]
["2026-09-09T14:51:09.199802+00:00", "trade", 5.92, 4.0]
["2026-09-09T14:51:09.199804+00:00", "trade", 5.92, 28.0]
["2026-09-09T14:51:09.199805+00:00", "trade", 5.92, 33.0]
["2026-09-09T14:51:09.199810+00:00", "trade", 5.91, 16.0]
["2026-09-09T14:51:09.199812+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.199816+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.199821+00:00", "trade", 5.91, 133.0]
["2026-09-09T14:51:09.199823+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.199839+00:00", "trade", 5.92, 46.0]
["2026-09-09T14:51:09.199839+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.199839+00:00", "trade", 5.91, 2.0]
["2026-09-09T14:51:09.199840+00:00", "trade", 5.91, 126.0]
["2026-09-09T14:51:09.199847+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.199847+00:00", "trade", 5.91, 4.0]
["2026-09-09T14:51:09.199883+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199885+00:00", "trade", 5.91, 76.0]
["2026-09-09T14:51:09.199890+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199893+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:51:09.199895+00:00", "trade", 5.91, 9.0]
["2026-09-09T14:51:09.199897+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199899+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:09.199900+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.199905+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.199909+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.199911+00:00", "trade", 5.91, 126.0]
["2026-09-09T14:51:09.199918+00:00", "trade", 5.91, 82.0]
["2026-09-09T14:51:09.199918+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199925+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199946+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199952+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199967+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199976+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199983+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199990+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.199996+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200011+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200016+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:09.200018+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200031+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200038+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200052+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200058+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200073+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200089+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200107+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200114+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200120+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200127+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.200127+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200140+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.200143+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.200150+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.200151+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200154+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:09.200166+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.200168+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.200169+00:00", "trade", 5.92, 58.0]
["2026-09-09T14:51:09.200169+00:00", "trade", 5.92, 60.0]
["2026-09-09T14:51:09.200169+00:00", "trade", 5.92, 4.0]
["2026-09-09T14:51:09.200173+00:00", "trade", 5.92, 25.0]
["2026-09-09T14:51:09.200174+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.200177+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:51:09.200177+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.200177+00:00", "trade", 5.91, 49.0]
["2026-09-09T14:51:09.200180+00:00", "trade", 5.91, 44.0]
["2026-09-09T14:51:09.200184+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.200201+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:09.200203+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.200203+00:00", "quote", 5.9, 5.93]
["2026-09-09T14:51:09.200203+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.200211+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.200215+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.200218+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.200234+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.200323+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.200337+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.200344+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.200349+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.200349+00:00", "trade", 5.91, 70.0]
["2026-09-09T14:51:09.200351+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.200358+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.200372+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200409+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200470+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200601+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200629+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200665+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.200679+00:00", "trade", 5.91, 27.0]
["2026-09-09T14:51:09.200694+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.200739+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200766+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.200777+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.200777+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200876+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200895+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.200912+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.200965+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.200971+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.201015+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.201440+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.201750+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.202170+00:00", "trade", 5.92, 4.0]
["2026-09-09T14:51:09.202171+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202173+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202174+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202177+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202195+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202196+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:09.202197+00:00", "trade", 5.92, 270.0]
["2026-09-09T14:51:09.202197+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202199+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:09.202200+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:09.202200+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202201+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:09.202205+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202206+00:00", "trade", 5.92, 126.0]
["2026-09-09T14:51:09.202206+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202207+00:00", "trade", 5.92, 46.0]
["2026-09-09T14:51:09.202207+00:00", "trade", 5.92, 2.0]
["2026-09-09T14:51:09.202207+00:00", "trade", 5.92, 3.0]
["2026-09-09T14:51:09.202207+00:00", "trade", 5.92, 16.0]
["2026-09-09T14:51:09.202208+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202208+00:00", "trade", 5.92, 82.0]
["2026-09-09T14:51:09.202211+00:00", "trade", 5.92, 2.0]
["2026-09-09T14:51:09.202213+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202214+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202216+00:00", "trade", 5.92, 136.0]
["2026-09-09T14:51:09.202216+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202217+00:00", "trade", 5.92, 44.0]
["2026-09-09T14:51:09.202221+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202221+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202227+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202234+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202240+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202247+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202255+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202261+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202283+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202311+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202368+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202375+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202381+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202388+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202405+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202515+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202564+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202569+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202581+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202585+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202599+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202599+00:00", "trade", 5.92, 60.0]
["2026-09-09T14:51:09.202599+00:00", "trade", 5.92, 91.0]
["2026-09-09T14:51:09.202599+00:00", "trade", 5.92, 60.0]
["2026-09-09T14:51:09.202599+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.202606+00:00", "trade", 5.92, 16.0]
["2026-09-09T14:51:09.202648+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202660+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.202704+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.202712+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202724+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202731+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202746+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202757+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202772+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202787+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202794+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202818+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.202839+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.202849+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202921+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.202947+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.203186+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.203263+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.203289+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.203289+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.203304+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.203336+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.203708+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.203750+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204260+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.204261+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.204264+00:00", "trade", 5.92, 72.0]
["2026-09-09T14:51:09.204264+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.204268+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204268+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.204272+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.204274+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204275+00:00", "trade", 5.91, 136.0]
["2026-09-09T14:51:09.204275+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204305+00:00", "trade", 5.92, 72.0]
["2026-09-09T14:51:09.204335+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.204335+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204339+00:00", "trade", 5.92, 24.0]
["2026-09-09T14:51:09.204341+00:00", "trade", 5.92, 3.0]
["2026-09-09T14:51:09.204342+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204344+00:00", "trade", 5.92, 46.0]
["2026-09-09T14:51:09.204344+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.204344+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:09.204344+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204346+00:00", "trade", 5.91, 28.0]
["2026-09-09T14:51:09.204350+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.204351+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.204352+00:00", "trade", 5.91, 126.0]
["2026-09-09T14:51:09.204354+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:09.204358+00:00", "trade", 5.91, 30.0]
["2026-09-09T14:51:09.204358+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204363+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204365+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204370+00:00", "trade", 5.91, 126.0]
["2026-09-09T14:51:09.204375+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204380+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204387+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204394+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204401+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204402+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.204406+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.204408+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204415+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204422+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204429+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204435+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204456+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204463+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204477+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204483+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204490+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204572+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204640+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204651+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.204653+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.204654+00:00", "trade", 5.92, 63.0]
["2026-09-09T14:51:09.204654+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:51:09.204654+00:00", "trade", 5.92, 148.0]
["2026-09-09T14:51:09.204658+00:00", "trade", 5.92, 120.0]
["2026-09-09T14:51:09.204660+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.204662+00:00", "trade", 5.91, 58.0]
["2026-09-09T14:51:09.204662+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204662+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204665+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.204668+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.204670+00:00", "trade", 5.91, 39.0]
["2026-09-09T14:51:09.204677+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204682+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.204690+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204692+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.204695+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.204701+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204706+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204710+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.204723+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:09.204724+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.204738+00:00", "trade", 5.92, 52.0]
["2026-09-09T14:51:09.204747+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204747+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.204748+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.204773+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.204780+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.204808+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.204961+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.205007+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.205058+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205094+00:00", "trade", 5.92, 67.0]
["2026-09-09T14:51:09.205098+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205104+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205137+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205190+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.205199+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.205226+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205267+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.205285+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205291+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205295+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205457+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.205728+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205729+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.205730+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.205731+00:00", "trade", 5.92, 144.0]
["2026-09-09T14:51:09.205733+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.205735+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205756+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205763+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205777+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205783+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205790+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205797+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.205998+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206008+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206010+00:00", "trade", 5.92, 79.0]
["2026-09-09T14:51:09.206022+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206029+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206034+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.206035+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206036+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206041+00:00", "trade", 5.92, 3.0]
["2026-09-09T14:51:09.206044+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206046+00:00", "trade", 5.92, 57.0]
["2026-09-09T14:51:09.206047+00:00", "trade", 5.92, 26.0]
["2026-09-09T14:51:09.206050+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206052+00:00", "trade", 5.92, 172.0]
["2026-09-09T14:51:09.206057+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206065+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206075+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.206079+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206086+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206092+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206099+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206313+00:00", "trade", 5.92, 79.0]
["2026-09-09T14:51:09.206323+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.206323+00:00", "trade", 5.92, 60.0]
["2026-09-09T14:51:09.206324+00:00", "trade", 5.92, 82.0]
["2026-09-09T14:51:09.206324+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.206383+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.206444+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.206459+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.206465+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.206479+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.206493+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.206560+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.207307+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208554+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208555+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.208556+00:00", "trade", 5.92, 18.0]
["2026-09-09T14:51:09.208557+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.208559+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.208563+00:00", "trade", 5.92, 43.0]
["2026-09-09T14:51:09.208563+00:00", "trade", 5.92, 172.0]
["2026-09-09T14:51:09.208566+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:51:09.208568+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:51:09.208569+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208570+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208570+00:00", "trade", 5.91, 62.0]
["2026-09-09T14:51:09.208574+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208575+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.208575+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208577+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.208578+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208580+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208582+00:00", "trade", 5.91, 136.0]
["2026-09-09T14:51:09.208582+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208589+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208610+00:00", "trade", 5.92, 68.0]
["2026-09-09T14:51:09.208610+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:09.208610+00:00", "trade", 5.92, 4.0]
["2026-09-09T14:51:09.208610+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.208618+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:09.208618+00:00", "trade", 5.91, 126.0]
["2026-09-09T14:51:09.208619+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208686+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:51:09.208687+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.208693+00:00", "trade", 5.91, 44.0]
["2026-09-09T14:51:09.208693+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208697+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.208699+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208700+00:00", "trade", 5.91, 133.0]
["2026-09-09T14:51:09.208706+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208715+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:51:09.208715+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.208717+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.208719+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208720+00:00", "trade", 5.91, 38.0]
["2026-09-09T14:51:09.208725+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.208728+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208728+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208731+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208735+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208742+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208756+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208763+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:09.208766+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.208772+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208779+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208786+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208793+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208800+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208807+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208814+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208829+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208835+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208846+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.208849+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208849+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208856+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208858+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.208862+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208876+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208881+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.208961+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.208962+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208964+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:09.208975+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208978+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208980+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208984+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:09.208985+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.208988+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.208991+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:09.208993+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.208995+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:51:09.208995+00:00", "trade", 5.92, 60.0]
["2026-09-09T14:51:09.208997+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.208997+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.208998+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.209000+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.209001+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.209006+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:51:09.209010+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209023+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209043+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209048+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209067+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209067+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209073+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.209083+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.209085+00:00", "trade", 5.92, 87.0]
["2026-09-09T14:51:09.209094+00:00", "trade", 5.91, 160.0]
["2026-09-09T14:51:09.209105+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.209125+00:00", "trade", 5.92, 70.0]
["2026-09-09T14:51:09.209125+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209126+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.209165+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.209165+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.209179+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:09.209179+00:00", "trade", 5.92, 8.0]
["2026-09-09T14:51:09.209179+00:00", "trade", 5.92, 71.0]
["2026-09-09T14:51:09.209188+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.209209+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.209213+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.209216+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209230+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209270+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209290+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209338+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209366+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.209366+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209369+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209373+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209391+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.209392+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.209398+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.209398+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:51:09.209400+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:09.209401+00:00", "trade", 5.92, 117.0]
["2026-09-09T14:51:09.209406+00:00", "trade", 5.92, 22.0]
["2026-09-09T14:51:09.209406+00:00", "trade", 5.92, 74.0]
["2026-09-09T14:51:09.209411+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.209418+00:00", "trade", 5.92, 37.0]
["2026-09-09T14:51:09.209431+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209438+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209446+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209460+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209473+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:09.209478+00:00", "trade", 5.92, 62.0]
["2026-09-09T14:51:09.209482+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:09.209490+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.209490+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:09.209490+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:51:09.209491+00:00", "trade", 5.92, 66.0]
["2026-09-09T14:51:09.209528+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.209574+00:00", "trade", 5.91, 83.0]
["2026-09-09T14:51:09.209575+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209586+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.209593+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209787+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209867+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.209912+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.210013+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210020+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210027+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210037+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210048+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210051+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.210171+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210443+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210466+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210473+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210541+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.210679+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.211172+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213329+00:00", "trade", 5.91, 82.0]
["2026-09-09T14:51:09.213330+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213332+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213332+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213336+00:00", "trade", 5.91, 44.0]
["2026-09-09T14:51:09.213337+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.213355+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:09.213371+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213376+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213381+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213382+00:00", "trade", 5.91, 44.0]
["2026-09-09T14:51:09.213384+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213387+00:00", "trade", 5.91, 39.0]
["2026-09-09T14:51:09.213391+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213394+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.213398+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213405+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213411+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213418+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213420+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.213425+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213446+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213453+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213459+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213466+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213481+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213502+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213504+00:00", "trade", 5.91, 25.0]
["2026-09-09T14:51:09.213504+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213510+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213517+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213525+00:00", "trade", 5.91, 39.0]
["2026-09-09T14:51:09.213530+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213538+00:00", "trade", 5.91, 33.0]
["2026-09-09T14:51:09.213541+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213551+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213564+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213572+00:00", "trade", 5.91, 75.0]
["2026-09-09T14:51:09.213573+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.213573+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213587+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213593+00:00", "trade", 5.91, 25.0]
["2026-09-09T14:51:09.213602+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213607+00:00", "trade", 5.91, 25.0]
["2026-09-09T14:51:09.213608+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.213609+00:00", "trade", 5.91, 33.0]
["2026-09-09T14:51:09.213617+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213631+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213632+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213636+00:00", "trade", 5.91, 172.0]
["2026-09-09T14:51:09.213638+00:00", "trade", 5.91, 24.0]
["2026-09-09T14:51:09.213645+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213650+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.213659+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213660+00:00", "trade", 5.91, 33.0]
["2026-09-09T14:51:09.213671+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213674+00:00", "trade", 5.91, 67.0]
["2026-09-09T14:51:09.213675+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213675+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213676+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.213677+00:00", "trade", 5.91, 41.0]
["2026-09-09T14:51:09.213682+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213685+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213690+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:09.213704+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213707+00:00", "trade", 5.91, 59.0]
["2026-09-09T14:51:09.213707+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213707+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.213707+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213707+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213714+00:00", "trade", 5.91, 63.0]
["2026-09-09T14:51:09.213739+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213739+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.213790+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213790+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213791+00:00", "trade", 5.91, 131.0]
["2026-09-09T14:51:09.213791+00:00", "trade", 5.91, 68.0]
["2026-09-09T14:51:09.213800+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213819+00:00", "trade", 5.91, 32.0]
["2026-09-09T14:51:09.213838+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213858+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213861+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213901+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213908+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213915+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213922+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213930+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213937+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213943+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.213991+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.213998+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214039+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214076+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214103+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:09.214114+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.214260+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214300+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214347+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214522+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214610+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214657+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.214713+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216840+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:09.216840+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216844+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.216844+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:09.216844+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:51:09.216847+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216854+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216861+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216868+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216874+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216881+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216887+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216894+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216901+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216908+00:00", "trade", 5.91, 46.0]
["2026-09-09T14:51:09.216908+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216913+00:00", "trade", 5.91, 24.0]
["2026-09-09T14:51:09.216915+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216917+00:00", "trade", 5.91, 160.0]
["2026-09-09T14:51:09.216919+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.216922+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216929+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216939+00:00", "trade", 5.91, 39.0]
["2026-09-09T14:51:09.216943+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216950+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216957+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216963+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.216968+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.217032+00:00", "trade", 5.91, 46.0]
["2026-09-09T14:51:09.217033+00:00", "trade", 5.91, 24.0]
["2026-09-09T14:51:09.217033+00:00", "trade", 5.91, 68.0]
["2026-09-09T14:51:09.217045+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.217046+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.217250+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.217254+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.217259+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.217292+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.217294+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.217357+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.217366+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.217375+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217381+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217388+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217395+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217403+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217410+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217636+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217646+00:00", "trade", 5.91, 25.0]
["2026-09-09T14:51:09.217646+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217647+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.217649+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.217650+00:00", "trade", 5.91, 160.0]
["2026-09-09T14:51:09.217654+00:00", "trade", 5.91, 44.0]
["2026-09-09T14:51:09.217654+00:00", "trade", 5.91, 172.0]
["2026-09-09T14:51:09.217654+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217656+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.217660+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217667+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217674+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.217674+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217678+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.217678+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217683+00:00", "trade", 5.91, 46.0]
["2026-09-09T14:51:09.217696+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217703+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217717+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217730+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217737+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217742+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:09.217750+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:09.217751+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217760+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217767+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217773+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217780+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217787+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217795+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217800+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217802+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217808+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217815+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217821+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217828+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217887+00:00", "trade", 5.91, 39.0]
["2026-09-09T14:51:09.217939+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.217981+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.218019+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.218049+00:00", "trade", 5.91, 31.0]
["2026-09-09T14:51:09.218062+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:09.218064+00:00", "trade", 5.91, 33.0]
["2026-09-09T14:51:09.218064+00:00", "trade", 5.91, 148.0]
["2026-09-09T14:51:09.218064+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.218088+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:09.218131+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218139+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218146+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218153+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218160+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218164+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.218167+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.218189+00:00", "trade", 5.91, 65.0]
["2026-09-09T14:51:09.218192+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218197+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218259+00:00", "trade", 5.91, 83.0]
["2026-09-09T14:51:09.218391+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:09.218515+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218524+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218555+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218632+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218762+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218775+00:00", "trade", 5.91, 21.0]
["2026-09-09T14:51:09.218776+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.218792+00:00", "trade", 5.91, 31.0]
["2026-09-09T14:51:09.218799+00:00", "trade", 5.91, 33.0]
["2026-09-09T14:51:09.218868+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.219133+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.219181+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.219807+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.232382+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:09.232441+00:00", "trade", 5.91, 24.0]
["2026-09-09T14:51:09.232724+00:00", "trade", 5.91, 4.0]
["2026-09-09T14:51:09.239940+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.239941+00:00", "trade", 5.92, 87.0]
["2026-09-09T14:51:09.240444+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.240868+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.247715+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.268316+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.268342+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.268986+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.269020+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.269075+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.279964+00:00", "trade", 5.91, 543.0]
["2026-09-09T14:51:09.281173+00:00", "trade", 5.911, 230.0]
["2026-09-09T14:51:09.281758+00:00", "trade", 5.915, 800.0]
["2026-09-09T14:51:09.294538+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:09.308130+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.318025+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.318149+00:00", "trade", 5.915, 3.0]
["2026-09-09T14:51:09.323655+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.324350+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.437296+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:09.437731+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:09.719992+00:00", "trade", 5.915, 20.0]
["2026-09-09T14:51:09.919060+00:00", "trade", 5.9101, 1450.0]
["2026-09-09T14:51:10.153165+00:00", "trade", 5.915, 5.0]
["2026-09-09T14:51:10.258635+00:00", "trade", 5.91, 4.0]
["2026-09-09T14:51:10.258636+00:00", "trade", 5.91, 172.0]
["2026-09-09T14:51:10.258638+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:51:10.258642+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.258650+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:10.258664+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:10.258671+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258677+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258684+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258692+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258699+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258707+00:00", "trade", 5.91, 24.0]
["2026-09-09T14:51:10.258707+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258721+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258728+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258735+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.258753+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.259022+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:10.259212+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.260102+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.263571+00:00", "trade", 5.915, 800.0]
["2026-09-09T14:51:10.264213+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.274422+00:00", "trade", 5.905, 1500.0]
["2026-09-09T14:51:10.308097+00:00", "trade", 5.9, 127.0]
["2026-09-09T14:51:10.309401+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.309436+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:51:10.309439+00:00", "trade", 5.9, 73.0]
["2026-09-09T14:51:10.309777+00:00", "trade", 5.9, 17.0]
["2026-09-09T14:51:10.309779+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:51:10.309879+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.310912+00:00", "trade", 5.9, 74.0]
["2026-09-09T14:51:10.311243+00:00", "trade", 5.9013, 25.0]
["2026-09-09T14:51:10.311399+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.311914+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.312012+00:00", "trade", 5.9, 155.0]
["2026-09-09T14:51:10.312431+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.313193+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.314363+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:10.314641+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.317378+00:00", "trade", 5.9, 60.0]
["2026-09-09T14:51:10.317379+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:51:10.317380+00:00", "trade", 5.9, 260.0]
["2026-09-09T14:51:10.317381+00:00", "trade", 5.9, 2000.0]
["2026-09-09T14:51:10.317385+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.317386+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317386+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317388+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317389+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317392+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.317394+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317394+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317396+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317396+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317399+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.317401+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317401+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317405+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317406+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317409+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317409+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317411+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317413+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317416+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317416+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317419+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317420+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317425+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317426+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317426+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317427+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317432+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:51:10.317434+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317435+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317435+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317439+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317443+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317443+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317443+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317445+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317451+00:00", "trade", 5.9, 28.0]
["2026-09-09T14:51:10.317451+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:51:10.317451+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.317535+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317667+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317668+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:51:10.317669+00:00", "trade", 5.9, 58.0]
["2026-09-09T14:51:10.317671+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.317692+00:00", "trade", 5.9, 927.0]
["2026-09-09T14:51:10.317692+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.317695+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.317707+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.317714+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317720+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317721+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317729+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317734+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317747+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317755+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317781+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317781+00:00", "trade", 5.9, 286.0]
["2026-09-09T14:51:10.317781+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:51:10.317781+00:00", "trade", 5.9, 22.0]
["2026-09-09T14:51:10.317786+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317787+00:00", "trade", 5.9, 22.0]
["2026-09-09T14:51:10.317887+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317894+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317956+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317957+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317957+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317959+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317960+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:51:10.317963+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317984+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317987+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.317988+00:00", "trade", 5.9, 13.0]
["2026-09-09T14:51:10.317989+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.317997+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:51:10.317997+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:51:10.318008+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318009+00:00", "trade", 5.9, 25.0]
["2026-09-09T14:51:10.318015+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318015+00:00", "trade", 5.9, 13.0]
["2026-09-09T14:51:10.318020+00:00", "trade", 5.9, 26.0]
["2026-09-09T14:51:10.318023+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:51:10.318023+00:00", "trade", 5.9, 35.0]
["2026-09-09T14:51:10.318025+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.318027+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318027+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318030+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:51:10.318030+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:51:10.318032+00:00", "trade", 5.9, 17.0]
["2026-09-09T14:51:10.318035+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318060+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318066+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318067+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318071+00:00", "trade", 5.9, 13.0]
["2026-09-09T14:51:10.318077+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318077+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318099+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318167+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318262+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318284+00:00", "trade", 5.9, 25.0]
["2026-09-09T14:51:10.318286+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318287+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318301+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318302+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318303+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318303+00:00", "trade", 5.9, 17.0]
["2026-09-09T14:51:10.318304+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318304+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318305+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.318306+00:00", "trade", 5.895, 95.0]
["2026-09-09T14:51:10.318306+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318307+00:00", "trade", 5.89, 111.0]
["2026-09-09T14:51:10.318307+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318309+00:00", "trade", 5.89, 6.0]
["2026-09-09T14:51:10.318311+00:00", "trade", 5.89, 80.0]
["2026-09-09T14:51:10.318314+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.318314+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:51:10.318316+00:00", "trade", 5.89, 56.0]
["2026-09-09T14:51:10.318320+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.318322+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.318323+00:00", "trade", 5.89, 67.0]
["2026-09-09T14:51:10.318323+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318326+00:00", "trade", 5.89, 136.0]
["2026-09-09T14:51:10.318328+00:00", "trade", 5.89, 64.0]
["2026-09-09T14:51:10.318332+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318335+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318340+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318358+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.318359+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:51:10.318376+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318384+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318392+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318419+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318419+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318442+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.318449+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318456+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318459+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318463+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318466+00:00", "trade", 5.895, 17.0]
["2026-09-09T14:51:10.318477+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318491+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318497+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318499+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318504+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318519+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318559+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318575+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318580+00:00", "trade", 5.895, 94.0]
["2026-09-09T14:51:10.318583+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.318594+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318613+00:00", "trade", 5.9, 4.0]
["2026-09-09T14:51:10.318614+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318635+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318648+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318655+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318676+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318678+00:00", "trade", 5.89, 8.0]
["2026-09-09T14:51:10.318683+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318684+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:51:10.318685+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:51:10.318686+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.318690+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318698+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318714+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318754+00:00", "trade", 5.9, 26.0]
["2026-09-09T14:51:10.318768+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:51:10.318801+00:00", "trade", 5.9, 40.0]
["2026-09-09T14:51:10.318820+00:00", "trade", 5.89, 2000.0]
["2026-09-09T14:51:10.318820+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:51:10.318821+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318833+00:00", "trade", 5.9, 17.0]
["2026-09-09T14:51:10.318834+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.318834+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318845+00:00", "trade", 5.9, 70.0]
["2026-09-09T14:51:10.318847+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318875+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318884+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318893+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318914+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318935+00:00", "trade", 5.9, 59.0]
["2026-09-09T14:51:10.318937+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.318956+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.318983+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319076+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319111+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:51:10.319113+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.319113+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:51:10.319114+00:00", "trade", 5.89, 216.0]
["2026-09-09T14:51:10.319118+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:51:10.319119+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319122+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.319122+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.319122+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.319125+00:00", "trade", 5.89, 58.0]
["2026-09-09T14:51:10.319128+00:00", "trade", 5.89, 59.0]
["2026-09-09T14:51:10.319198+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319205+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319227+00:00", "trade", 5.895, 80.0]
["2026-09-09T14:51:10.319228+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.319235+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.319289+00:00", "trade", 5.895, 600.0]
["2026-09-09T14:51:10.319291+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:51:10.319292+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:51:10.319309+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319316+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319321+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.319323+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.319329+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.319337+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.319339+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.319343+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.319350+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.319357+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:51:10.319357+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.319535+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.319536+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.319537+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.319538+00:00", "trade", 5.89, 172.0]
["2026-09-09T14:51:10.319543+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.319550+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.319557+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319564+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319572+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319586+00:00", "trade", 5.895, 10.0]
["2026-09-09T14:51:10.319601+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319624+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.319631+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.319636+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.319670+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319674+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319689+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319693+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:51:10.319706+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.319722+00:00", "trade", 5.89, 87.0]
["2026-09-09T14:51:10.319743+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.319744+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.319788+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319816+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319823+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319830+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319837+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319854+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.319858+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:51:10.319924+00:00", "trade", 5.905, 57.0]
["2026-09-09T14:51:10.320002+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320024+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.320163+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320171+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320199+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.320200+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.320201+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:51:10.320205+00:00", "trade", 5.89, 44.0]
["2026-09-09T14:51:10.320222+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320235+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320242+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320249+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320257+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320264+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320368+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320375+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320395+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320433+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.320513+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320528+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:51:10.320530+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320542+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320576+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:51:10.320673+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.320708+00:00", "trade", 5.8905, 400.0]
["2026-09-09T14:51:10.320716+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320775+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320829+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.320881+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.320894+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.320895+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:51:10.320942+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.320949+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.320956+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.320963+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.320970+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321129+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321147+00:00", "trade", 5.8905, 400.0]
["2026-09-09T14:51:10.321227+00:00", "trade", 5.89, 64.0]
["2026-09-09T14:51:10.321227+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321228+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.321230+00:00", "trade", 5.89, 172.0]
["2026-09-09T14:51:10.321235+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321255+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321262+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321264+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:51:10.321269+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321291+00:00", "trade", 5.89, 56.0]
["2026-09-09T14:51:10.321298+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321301+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321310+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321312+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321325+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321327+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.321330+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321332+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321340+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321347+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321348+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:51:10.321366+00:00", "trade", 5.89, 31.0]
["2026-09-09T14:51:10.321376+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.321376+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.321376+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.321389+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.321396+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:51:10.321396+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.321397+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.321404+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.321411+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.321420+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.321433+00:00", "trade", 5.89, 44.0]
["2026-09-09T14:51:10.321433+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.321484+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321499+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.321514+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321527+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321541+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321542+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.321543+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:51:10.321544+00:00", "trade", 5.88, 35.0]
["2026-09-09T14:51:10.321546+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321548+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321550+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:51:10.321553+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.321555+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:51:10.321555+00:00", "trade", 5.88, 150.0]
["2026-09-09T14:51:10.321556+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:51:10.321558+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321563+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321563+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321563+00:00", "trade", 5.88, 72.0]
["2026-09-09T14:51:10.321564+00:00", "trade", 5.88, 136.0]
["2026-09-09T14:51:10.321572+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321637+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.321644+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.321652+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.321665+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.321676+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321679+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321686+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321701+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321720+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321763+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321770+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321783+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321796+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321822+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321823+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.321824+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321825+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.321825+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.321829+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:51:10.321830+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321832+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321848+00:00", "trade", 5.89, 80.0]
["2026-09-09T14:51:10.321859+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321867+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321888+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321901+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321903+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:51:10.321908+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321914+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321914+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321915+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321917+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321921+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.321922+00:00", "trade", 5.89, 82.0]
["2026-09-09T14:51:10.321924+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:51:10.321924+00:00", "trade", 5.89, 72.0]
["2026-09-09T14:51:10.321934+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:51:10.321937+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321939+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321941+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.321950+00:00", "trade", 5.89, 30.0]
["2026-09-09T14:51:10.321950+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321954+00:00", "trade", 5.89, 72.0]
["2026-09-09T14:51:10.321957+00:00", "trade", 5.89, 91.0]
["2026-09-09T14:51:10.321958+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.321977+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322013+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322015+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322020+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322022+00:00", "trade", 5.88, 16.0]
["2026-09-09T14:51:10.322031+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322037+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:51:10.322051+00:00", "trade", 5.89, 473.0]
["2026-09-09T14:51:10.322060+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.322068+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.322107+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.322107+00:00", "trade", 5.89, 47.0]
["2026-09-09T14:51:10.322111+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.322115+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:51:10.322121+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.322123+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.322129+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.322133+00:00", "trade", 5.89, 83.0]
["2026-09-09T14:51:10.322133+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.322134+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.322136+00:00", "trade", 5.89, 133.0]
["2026-09-09T14:51:10.322136+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.322140+00:00", "trade", 5.89, 86.0]
["2026-09-09T14:51:10.322140+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.322157+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322158+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322160+00:00", "trade", 5.89, 69.0]
["2026-09-09T14:51:10.322160+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322160+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322167+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322174+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322189+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.322194+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:51:10.322199+00:00", "trade", 5.89, 70.0]
["2026-09-09T14:51:10.322202+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322205+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322207+00:00", "trade", 5.89, 25.0]
["2026-09-09T14:51:10.322252+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322280+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322294+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:51:10.322355+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:51:10.322355+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:51:10.322356+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:51:10.322356+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:51:10.322362+00:00", "trade", 5.88, 22.0]
["2026-09-09T14:51:10.322364+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.322364+00:00", "trade", 5.88, 165.0]
["2026-09-09T14:51:10.322364+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:51:10.322369+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.322372+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.322415+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322482+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.322512+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.322514+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.322514+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322516+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322516+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322518+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322520+00:00", "trade", 5.89, 74.0]
["2026-09-09T14:51:10.322521+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.322552+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322570+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.322571+00:00", "trade", 5.89, 17.0]
["2026-09-09T14:51:10.322571+00:00", "trade", 5.89, 91.0]
["2026-09-09T14:51:10.322576+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.322620+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.322620+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322621+00:00", "trade", 5.88, 284.0]
["2026-09-09T14:51:10.322622+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.322624+00:00", "trade", 5.88, 80.0]
["2026-09-09T14:51:10.322628+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:51:10.322628+00:00", "trade", 5.88, 47.0]
["2026-09-09T14:51:10.322629+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.322629+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322631+00:00", "trade", 5.88, 83.0]
["2026-09-09T14:51:10.322636+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322643+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322650+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322657+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322672+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322672+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322679+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322680+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322686+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322692+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322706+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322852+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322940+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.322991+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323019+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.323020+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323054+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.323189+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323200+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323376+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:51:10.323377+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323394+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323404+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.323442+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.323460+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323528+00:00", "trade", 5.88, 17.0]
["2026-09-09T14:51:10.323529+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.323530+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.323550+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323556+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323563+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.323617+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:51:10.323960+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.324104+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.324234+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:51:10.324237+00:00", "trade", 5.88, 59.0]
["2026-09-09T14:51:10.324240+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.324240+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.324240+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.324240+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.324604+00:00", "trade", 5.881, 200.0]
["2026-09-09T14:51:10.324925+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.324939+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.324946+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.324953+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.324959+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.324968+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.324968+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.324969+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.324975+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.325034+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.325035+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325062+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325089+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.325114+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:51:10.325118+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:51:10.325118+00:00", "trade", 5.87, 736.0]
["2026-09-09T14:51:10.325132+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:51:10.325141+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.325142+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.325142+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.325149+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.325179+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325181+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325187+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325195+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325201+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325207+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325221+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325392+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:51:10.325543+00:00", "trade", 5.88, 18.0]
["2026-09-09T14:51:10.325550+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325557+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325564+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325566+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.325566+00:00", "trade", 5.88, 59.0]
["2026-09-09T14:51:10.325567+00:00", "trade", 5.88, 62.0]
["2026-09-09T14:51:10.325567+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:51:10.325568+00:00", "trade", 5.88, 17.0]
["2026-09-09T14:51:10.325574+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.325584+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325605+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325612+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325613+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325621+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325643+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325658+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325679+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325686+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325695+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325699+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.325713+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.325805+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:51:10.325813+00:00", "trade", 5.88, 17.0]
["2026-09-09T14:51:10.325813+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:51:10.325813+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.325992+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.326049+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.326073+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.326128+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.326136+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.326139+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.326209+00:00", "trade", 5.9473, 1.0]
["2026-09-09T14:51:10.326275+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.326728+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.327082+00:00", "trade", 5.8812, 100.0]
["2026-09-09T14:51:10.333223+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.333567+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:10.334343+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.334603+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.337097+00:00", "trade", 5.89, 278.0]
["2026-09-09T14:51:10.338597+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:51:10.340653+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.342664+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.342744+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.342861+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.342909+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.343356+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.343485+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.343559+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.343687+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.343770+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.343816+00:00", "trade", 5.885, 2288.0]
["2026-09-09T14:51:10.344218+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.344304+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.344672+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.357084+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.357121+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.357187+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.357199+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:51:10.357203+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.357211+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.357468+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.357642+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.357845+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.358336+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.358338+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.358356+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.358856+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.359326+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.374487+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.374727+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:51:10.374856+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.374965+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.377262+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.377359+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.377702+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.377732+00:00", "trade", 5.8805, 941.0]
["2026-09-09T14:51:10.378168+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.378212+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.378632+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.378661+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.378687+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.378739+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.379139+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.381580+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.382026+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.382041+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.382048+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.382083+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:51:10.382493+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.382952+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.382973+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.382979+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.382990+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:51:10.383414+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.390293+00:00", "trade", 5.89, 22.0]
["2026-09-09T14:51:10.390436+00:00", "trade", 5.89, 19.0]
["2026-09-09T14:51:10.390437+00:00", "trade", 5.89, 12.0]
["2026-09-09T14:51:10.390439+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:51:10.390440+00:00", "trade", 5.89, 8.0]
["2026-09-09T14:51:10.390464+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.390471+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.390478+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.390484+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.390491+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:51:10.390505+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.390512+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.390519+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:51:10.390806+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.391040+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:51:10.391095+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.391131+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.391172+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.391307+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.391505+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.391615+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.391763+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.393292+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.393988+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.394060+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:51:10.394748+00:00", "trade", 5.895, 125.0]
["2026-09-09T14:51:10.394765+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.397510+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.397534+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.401030+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402800+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402812+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.402814+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402820+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402832+00:00", "trade", 5.9, 34.0]
["2026-09-09T14:51:10.402841+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402847+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402854+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402861+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402868+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402873+00:00", "trade", 5.9, 13.0]
["2026-09-09T14:51:10.402876+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402880+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.402883+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402889+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402902+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402905+00:00", "trade", 5.9, 17.0]
["2026-09-09T14:51:10.402906+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.402907+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.402909+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402911+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:51:10.402912+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.402914+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:51:10.402916+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:10.402916+00:00", "trade", 5.9, 17.0]
["2026-09-09T14:51:10.402916+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.402999+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:10.403007+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:10.403022+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.403084+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.403715+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.404147+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.404398+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.405445+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.406068+00:00", "trade", 5.905, 1962.0]
["2026-09-09T14:51:10.407791+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.408244+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.410482+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.412909+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.423715+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.423783+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.423807+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.424603+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.424630+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.424693+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.424738+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.424972+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.425410+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.425546+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.427347+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.427805+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.438550+00:00", "trade", 5.9009, 674.0]
["2026-09-09T14:51:10.444749+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.444795+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:10.445205+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:10.445242+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:10.445267+00:00", "trade", 5.91, 125.0]
["2026-09-09T14:51:10.445279+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.445311+00:00", "trade", 5.91, 125.0]
["2026-09-09T14:51:10.445731+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.445858+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.445872+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.451087+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.451094+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.451101+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.451108+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.451118+00:00", "trade", 5.91, 38.0]
["2026-09-09T14:51:10.451126+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:10.451235+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:10.451296+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.451517+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.451539+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.451683+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.451726+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.452020+00:00", "trade", 5.92, 2.0]
["2026-09-09T14:51:10.452132+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.452175+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.456005+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.560386+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:10.561160+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.561186+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.561687+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.594411+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:51:10.594449+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.594502+00:00", "trade", 5.885, 240.0]
["2026-09-09T14:51:10.701764+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:10.705710+00:00", "trade", 5.915, 10.0]
["2026-09-09T14:51:10.720409+00:00", "trade", 5.9113, 93.0]
["2026-09-09T14:51:10.745399+00:00", "trade", 5.915, 61.0]
["2026-09-09T14:51:10.751183+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.751210+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:10.751212+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.751240+00:00", "trade", 5.915, 2.0]
["2026-09-09T14:51:10.751740+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.763038+00:00", "trade", 5.9101, 10.0]
["2026-09-09T14:51:10.763055+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.800354+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.800379+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.801366+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.801810+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.802608+00:00", "trade", 5.915, 51.0]
["2026-09-09T14:51:10.803045+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.804065+00:00", "trade", 5.915, 49.0]
["2026-09-09T14:51:10.804065+00:00", "trade", 5.92, 2.0]
["2026-09-09T14:51:10.804214+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.804920+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.805168+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.809166+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.809202+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:51:10.809617+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:10.810124+00:00", "trade", 5.915, 18.0]
["2026-09-09T14:51:10.811822+00:00", "trade", 5.915, 10.0]
["2026-09-09T14:51:10.812706+00:00", "trade", 5.915, 40.0]
["2026-09-09T14:51:10.827182+00:00", "trade", 5.915, 19.0]
["2026-09-09T14:51:10.990326+00:00", "trade", 5.915, 3.0]
["2026-09-09T14:51:11.002378+00:00", "trade", 5.915, 50.0]
["2026-09-09T14:51:11.002381+00:00", "trade", 5.91, 171.0]
["2026-09-09T14:51:11.002381+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002382+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:11.002386+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:11.002389+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002395+00:00", "trade", 5.91, 199.0]
["2026-09-09T14:51:11.002438+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002447+00:00", "trade", 5.91, 29.0]
["2026-09-09T14:51:11.002460+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002475+00:00", "trade", 5.91, 128.0]
["2026-09-09T14:51:11.002725+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002732+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002739+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002762+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:11.002772+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002801+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002812+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.002825+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.002832+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002856+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.002884+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:11.002986+00:00", "trade", 5.91, 125.0]
["2026-09-09T14:51:11.003046+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:51:11.003203+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.003208+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:11.003235+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:11.003441+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:11.003508+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:11.007418+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.007847+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.154654+00:00", "trade", 5.915, 40.0]
["2026-09-09T14:51:11.281173+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:11.281701+00:00", "trade", 5.915, 200.0]
["2026-09-09T14:51:11.283863+00:00", "trade", 5.92, 75.0]
["2026-09-09T14:51:11.288849+00:00", "trade", 5.91, 91.0]
["2026-09-09T14:51:11.291939+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:11.292546+00:00", "trade", 5.9101, 10.0]
["2026-09-09T14:51:11.293374+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.293389+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.293391+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:11.293392+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.293416+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.293437+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.293464+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.293467+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.293474+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.293481+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.293540+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.293932+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.293936+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.294009+00:00", "trade", 5.9101, 300.0]
["2026-09-09T14:51:11.294579+00:00", "trade", 5.9101, 3390.0]
["2026-09-09T14:51:11.297772+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.297797+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.298062+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.298075+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.298511+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.303831+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.304282+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.304292+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.304399+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.304874+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.304884+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.305105+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.305358+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.305372+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.305854+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.305872+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.306347+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.306360+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.306835+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.306851+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.307327+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.307340+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.307817+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.307834+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.308305+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.308321+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.308795+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.308813+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.309309+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.309765+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.309805+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.310248+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.310286+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.310717+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.310801+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.311178+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.311273+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.311290+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.311761+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.311778+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.312245+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.312263+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.312737+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.312754+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.313223+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.313266+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.313711+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.313728+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.314197+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.314213+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.314680+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.314696+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.315163+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.315181+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.315653+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.315670+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.316140+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.316187+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.316623+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.316647+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.317108+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.317125+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.317600+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.317619+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.318085+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.318101+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.318578+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.318593+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.319061+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.319079+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.319557+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.319568+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.320042+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.320055+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.320532+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.320547+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.320891+00:00", "trade", 5.9001, 107.0]
["2026-09-09T14:51:11.321023+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.321039+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.321521+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.321538+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.321906+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.321993+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.322040+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.355468+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:11.355530+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:11.355530+00:00", "trade", 5.91, 60.0]
["2026-09-09T14:51:11.355630+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:11.355910+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.356035+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:11.356079+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.356086+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.356157+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.356289+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:11.356394+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.356410+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.356462+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:11.356523+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.356597+00:00", "trade", 5.91, 83.0]
["2026-09-09T14:51:11.356621+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:11.356681+00:00", "trade", 5.91, 1380.0]
["2026-09-09T14:51:11.356972+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.360504+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:11.360573+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.360597+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.361034+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.361129+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.369553+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.376194+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.376730+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.377710+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.393062+00:00", "trade", 5.9, 25.0]
["2026-09-09T14:51:11.516288+00:00", "trade", 5.905, 175.0]
["2026-09-09T14:51:11.517307+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:11.518261+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:11.811314+00:00", "trade", 5.9009, 1500.0]
["2026-09-09T14:51:11.823730+00:00", "trade", 5.909, 300.0]
["2026-09-09T14:51:11.857399+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:51:11.858216+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:51:12.001046+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:12.001509+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:12.170144+00:00", "trade", 5.9038, 1.0]
["2026-09-09T14:51:12.486132+00:00", "trade", 5.905, 460.0]
["2026-09-09T14:51:12.630456+00:00", "trade", 5.9099, 70.0]
["2026-09-09T14:51:12.722418+00:00", "trade", 5.9099, 900.0]
["2026-09-09T14:51:12.749757+00:00", "trade", 5.91, 3.0]
["2026-09-09T14:51:12.749760+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:12.749927+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:12.749999+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:12.750025+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:12.750952+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:12.760420+00:00", "trade", 5.9099, 300.0]
["2026-09-09T14:51:12.821474+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:12.835926+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:12.886609+00:00", "trade", 5.9099, 100.0]
["2026-09-09T14:51:12.906945+00:00", "trade", 5.905, 30.0]
["2026-09-09T14:51:12.965310+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:51:12.968584+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:51:12.969803+00:00", "trade", 5.9069, 4.0]
["2026-09-09T14:51:13.048045+00:00", "trade", 5.9088, 100.0]
["2026-09-09T14:51:13.057618+00:00", "trade", 5.9099, 7.0]
["2026-09-09T14:51:13.195679+00:00", "trade", 5.9066, 1200.0]
["2026-09-09T14:51:13.322989+00:00", "trade", 5.9069, 35.0]
["2026-09-09T14:51:13.383169+00:00", "trade", 5.91, 513.0]
["2026-09-09T14:51:13.383950+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.384411+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.400831+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.410547+00:00", "trade", 5.905, 200.0]
["2026-09-09T14:51:13.410608+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:13.410678+00:00", "trade", 5.902, 800.0]
["2026-09-09T14:51:13.410896+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:13.410906+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:13.410912+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:51:13.410916+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:13.410947+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:13.410949+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.411084+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.411210+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.411246+00:00", "trade", 5.9014, 1200.0]
["2026-09-09T14:51:13.411340+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.411407+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.411477+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.411510+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.411957+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:13.411958+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:13.411961+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:13.411962+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:13.411990+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:51:13.412006+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.412013+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.412024+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.412261+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.416089+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.416537+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.426721+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:13.426888+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.432251+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.503547+00:00", "trade", 5.905, 5.0]
["2026-09-09T14:51:13.509570+00:00", "trade", 5.9087, 84.0]
["2026-09-09T14:51:13.514953+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:13.514962+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.514965+00:00", "trade", 5.91, 150.0]
["2026-09-09T14:51:13.515548+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.515660+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.515669+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:13.516037+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.516453+00:00", "trade", 5.91, 125.0]
["2026-09-09T14:51:13.516455+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:13.516861+00:00", "trade", 5.91, 75.0]
["2026-09-09T14:51:13.516924+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.517273+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.517668+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:13.518041+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:13.519739+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:13.705197+00:00", "trade", 5.9099, 1.0]
["2026-09-09T14:51:13.790506+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:13.790534+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:13.790543+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:13.790608+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:13.790610+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.790689+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.790696+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.790712+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.791108+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.794913+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.795774+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.795788+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.796251+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.796265+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.796742+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.796754+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.801099+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.811276+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:13.847237+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:13.847239+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:13.847261+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:13.847261+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:13.847278+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:13.847495+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.847813+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.847868+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.848714+00:00", "trade", 5.9005, 10.0]
["2026-09-09T14:51:13.848931+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.861658+00:00", "trade", 5.92, 384.0]
["2026-09-09T14:51:13.867854+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.867879+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.868580+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.895643+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.895767+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.896279+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:13.896611+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:14.137562+00:00", "trade", 5.915, 20.0]
["2026-09-09T14:51:14.213265+00:00", "trade", 5.9114, 68.0]
["2026-09-09T14:51:14.464781+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:51:14.482085+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:14.497660+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:14.515702+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:14.569225+00:00", "trade", 5.9187, 25.0]
["2026-09-09T14:51:14.697767+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:14.697818+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:14.698093+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:14.698349+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:14.700762+00:00", "trade", 5.9157, 1.0]
["2026-09-09T14:51:14.722406+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:14.731129+00:00", "trade", 5.915, 10.0]
["2026-09-09T14:51:14.731961+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:14.732000+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:14.811584+00:00", "trade", 5.9187, 12.0]
["2026-09-09T14:51:15.108257+00:00", "trade", 5.916, 80.0]
["2026-09-09T14:51:15.108762+00:00", "trade", 5.9114, 4.0]
["2026-09-09T14:51:15.308424+00:00", "trade", 5.912, 100.0]
["2026-09-09T14:51:15.386578+00:00", "trade", 5.9101, 5.0]
["2026-09-09T14:51:15.387653+00:00", "trade", 5.91, 150.0]
["2026-09-09T14:51:15.393437+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.393618+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.393665+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.458172+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:51:15.461134+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:51:15.522578+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.522585+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.609289+00:00", "trade", 5.915, 666.0]
["2026-09-09T14:51:15.704525+00:00", "trade", 5.9101, 10.0]
["2026-09-09T14:51:15.705207+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.705255+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.705993+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.731608+00:00", "trade", 5.9113, 25.0]
["2026-09-09T14:51:15.816913+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:15.909494+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.910050+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.910182+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:15.981469+00:00", "trade", 5.915, 4.0]
["2026-09-09T14:51:16.006198+00:00", "trade", 5.91, 35.0]
["2026-09-09T14:51:16.006226+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.006931+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.007490+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.099114+00:00", "trade", 5.9101, 107.0]
["2026-09-09T14:51:16.210007+00:00", "trade", 5.9187, 50.0]
["2026-09-09T14:51:16.254386+00:00", "trade", 5.9113, 38.0]
["2026-09-09T14:51:16.298674+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:16.347103+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.347154+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.362086+00:00", "trade", 5.9191, 650.0]
["2026-09-09T14:51:16.363319+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.462491+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:51:16.645884+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:51:16.645912+00:00", "trade", 5.915, 10.0]
["2026-09-09T14:51:16.713046+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:16.713049+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:16.713049+00:00", "trade", 5.92, 20.0]
["2026-09-09T14:51:16.713049+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:51:16.713052+00:00", "trade", 5.92, 281.0]
["2026-09-09T14:51:16.713054+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713057+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:16.713057+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:51:16.713057+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:16.713059+00:00", "trade", 5.92, 112.0]
["2026-09-09T14:51:16.713064+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:16.713082+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713115+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:16.713116+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:16.713116+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713117+00:00", "trade", 5.92, 18.0]
["2026-09-09T14:51:16.713119+00:00", "trade", 5.92, 247.0]
["2026-09-09T14:51:16.713130+00:00", "trade", 5.92, 11.0]
["2026-09-09T14:51:16.713143+00:00", "trade", 5.92, 73.0]
["2026-09-09T14:51:16.713150+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713157+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:16.713163+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:16.713164+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:16.713165+00:00", "trade", 5.915, 33.0]
["2026-09-09T14:51:16.713168+00:00", "trade", 5.92, 272.0]
["2026-09-09T14:51:16.713168+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713170+00:00", "trade", 5.92, 20.0]
["2026-09-09T14:51:16.713180+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:16.713182+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713189+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713203+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713242+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:16.713244+00:00", "trade", 5.92, 37.0]
["2026-09-09T14:51:16.713281+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713293+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:16.713352+00:00", "trade", 5.92, 87.0]
["2026-09-09T14:51:16.713377+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:16.713436+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:16.713439+00:00", "trade", 5.92, 182.0]
["2026-09-09T14:51:16.713458+00:00", "trade", 5.92, 16.0]
["2026-09-09T14:51:16.713496+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713510+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713536+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713629+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:16.713632+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713639+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713652+00:00", "trade", 5.915, 394.0]
["2026-09-09T14:51:16.713663+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713688+00:00", "trade", 5.92, 87.0]
["2026-09-09T14:51:16.713690+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.713709+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.714021+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.714088+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.714225+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.714944+00:00", "trade", 5.915, 282.0]
["2026-09-09T14:51:16.715747+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.715790+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.723747+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.723854+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.760500+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773824+00:00", "trade", 5.91, 52.0]
["2026-09-09T14:51:16.773824+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773848+00:00", "trade", 5.91, 48.0]
["2026-09-09T14:51:16.773852+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:16.773852+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:16.773855+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773862+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773882+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773889+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773895+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773902+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773918+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773931+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:16.773952+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:16.773959+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:16.773972+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:16.774086+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:16.774122+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:16.774122+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:16.774123+00:00", "trade", 5.91, 4.0]
["2026-09-09T14:51:16.774127+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:51:16.774413+00:00", "trade", 5.91, 33.0]
["2026-09-09T14:51:16.774415+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:16.774415+00:00", "trade", 5.91, 61.0]
["2026-09-09T14:51:16.774415+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:16.774416+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:16.774420+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:16.774436+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:16.774437+00:00", "trade", 5.91, 394.0]
["2026-09-09T14:51:16.774445+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:16.774445+00:00", "trade", 5.91, 228.0]
["2026-09-09T14:51:16.774471+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:16.774471+00:00", "trade", 5.91, 261.0]
["2026-09-09T14:51:16.774495+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:16.774538+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:16.774546+00:00", "trade", 5.91, 117.0]
["2026-09-09T14:51:16.774548+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:16.774555+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.774717+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.774724+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.774869+00:00", "trade", 5.915, 9.0]
["2026-09-09T14:51:16.774959+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.775106+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.775163+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.775488+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.799485+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.807741+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.808655+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.808692+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.841335+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.841362+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.841393+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.841479+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.841672+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.842013+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:16.856061+00:00", "trade", 5.9087, 10.0]
["2026-09-09T14:51:16.861861+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:51:16.864253+00:00", "trade", 5.9099, 10.0]
["2026-09-09T14:51:17.044335+00:00", "trade", 5.905, 56.0]
["2026-09-09T14:51:17.065792+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:17.130825+00:00", "trade", 5.905, 4.0]
["2026-09-09T14:51:17.130884+00:00", "trade", 5.905, 36.0]
["2026-09-09T14:51:17.163213+00:00", "trade", 5.9098, 5.0]
["2026-09-09T14:51:17.340580+00:00", "trade", 5.9013, 6.0]
["2026-09-09T14:51:17.634318+00:00", "trade", 5.9013, 24.0]
["2026-09-09T14:51:17.825139+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:51:17.826977+00:00", "trade", 5.9061, 1000.0]
["2026-09-09T14:51:17.875934+00:00", "trade", 5.905, 96.0]
["2026-09-09T14:51:17.875934+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.875935+00:00", "trade", 5.9, 183.0]
["2026-09-09T14:51:17.876249+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.876335+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.876347+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.876390+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.876527+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.876811+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.876920+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.877312+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.877989+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.942069+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:17.944218+00:00", "trade", 5.906, 2.0]
["2026-09-09T14:51:18.170128+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:18.260883+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.261906+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.262001+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.279691+00:00", "trade", 5.9, 150.0]
["2026-09-09T14:51:18.280161+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.280162+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.280661+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.439918+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:18.465310+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.465888+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.466082+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.466179+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.509937+00:00", "trade", 5.9001, 5.0]
["2026-09-09T14:51:18.510679+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.511156+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.511645+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.511667+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.512122+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.512163+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.512597+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.512629+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.513075+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.513106+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.513569+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.513600+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.514049+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.514076+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.514519+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.514549+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.514995+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.515020+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.515472+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.515498+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.515953+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.515979+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.527738+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.532368+00:00", "trade", 5.9001, 1.0]
["2026-09-09T14:51:18.583166+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.583533+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.583541+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.583548+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.612695+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:51:18.614299+00:00", "trade", 5.9099, 10.0]
["2026-09-09T14:51:18.614686+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.614986+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.615036+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.615541+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.615563+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.704007+00:00", "trade", 5.9013, 27.0]
["2026-09-09T14:51:18.704372+00:00", "trade", 5.9013, 1.0]
["2026-09-09T14:51:18.747271+00:00", "trade", 5.9087, 20.0]
["2026-09-09T14:51:18.768196+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.768293+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:18.768745+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:19.050580+00:00", "trade", 5.9099, 1.0]
["2026-09-09T14:51:19.231248+00:00", "trade", 5.905, 84.0]
["2026-09-09T14:51:19.310533+00:00", "trade", 5.9087, 25.0]
["2026-09-09T14:51:19.312280+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:19.336967+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:19.537127+00:00", "trade", 5.905, 5.0]
["2026-09-09T14:51:19.672892+00:00", "trade", 5.9088, 100.0]
["2026-09-09T14:51:19.758925+00:00", "trade", 5.904, 1.0]
["2026-09-09T14:51:19.773265+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:19.783385+00:00", "trade", 5.91, 84.0]
["2026-09-09T14:51:19.783386+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:19.783422+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:19.783436+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:19.783443+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:19.783450+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:19.783464+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:19.783470+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:19.783472+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:51:19.783475+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:19.783491+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:19.783517+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:19.783584+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.783748+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.783788+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:51:19.783790+00:00", "trade", 5.91, 37.0]
["2026-09-09T14:51:19.783790+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:51:19.783848+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.783886+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.783984+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.783991+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.784058+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.784122+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.784335+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.784933+00:00", "trade", 5.915, 125.0]
["2026-09-09T14:51:19.785398+00:00", "trade", 5.915, 125.0]
["2026-09-09T14:51:19.785859+00:00", "trade", 5.915, 125.0]
["2026-09-09T14:51:19.785910+00:00", "trade", 5.915, 125.0]
["2026-09-09T14:51:19.786305+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:51:19.786320+00:00", "trade", 5.915, 125.0]
["2026-09-09T14:51:19.786639+00:00", "trade", 5.915, 125.0]
["2026-09-09T14:51:19.786774+00:00", "trade", 5.915, 125.0]
["2026-09-09T14:51:19.787584+00:00", "trade", 5.915, 150.0]
["2026-09-09T14:51:19.787676+00:00", "trade", 5.92, 16.0]
["2026-09-09T14:51:19.787677+00:00", "trade", 5.92, 69.0]
["2026-09-09T14:51:19.787696+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.787703+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.787710+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.787723+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.787735+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:19.787745+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:19.787759+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:19.787766+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:19.787964+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:19.787971+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:19.787986+00:00", "trade", 5.92, 80.0]
["2026-09-09T14:51:19.787986+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:19.787993+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:51:19.788007+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:19.788008+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:19.788008+00:00", "trade", 5.92, 26.0]
["2026-09-09T14:51:19.788099+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:19.788109+00:00", "trade", 5.92, 25.0]
["2026-09-09T14:51:19.788111+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:19.788148+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.788207+00:00", "trade", 5.92, 6.0]
["2026-09-09T14:51:19.788280+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.788396+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.788530+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.788655+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.788894+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.788985+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:19.789000+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.789104+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.789115+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.789332+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.789422+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.789451+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:19.789489+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:19.789606+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:19.789630+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.789734+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:19.789744+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:19.789899+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.790351+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.790395+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.790408+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.790875+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.790896+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.791362+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.791399+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.791847+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.791864+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.792339+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.792356+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.792833+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.792849+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.793329+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.793344+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.793811+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.793828+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.794300+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.794320+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.794781+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.794800+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.795276+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.795290+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.795766+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.795778+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.795804+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.795828+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.795970+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.796260+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.796274+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.796329+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.796481+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:19.796746+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.796765+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.797260+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.797715+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.797756+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.798185+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.798244+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.798651+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.798736+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.799116+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.799222+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.799579+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.799708+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.799828+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.800192+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.800299+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.800708+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.800786+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.801181+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.801252+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.801671+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.801714+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.802159+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.802178+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.802681+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.803131+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.803178+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.803458+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.803683+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.803770+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.804163+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.804231+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.804647+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.804694+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.805132+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.805155+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.805616+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.805631+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.806116+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.806130+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.806605+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.806618+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.807095+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.807109+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.807584+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.807627+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.808078+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.808097+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:19.887703+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.000766+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.019880+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.090968+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:20.091438+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:20.091454+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:20.091574+00:00", "trade", 5.93, 50.0]
["2026-09-09T14:51:20.091636+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.091688+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.091695+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.091813+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.091931+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:20.092173+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:20.092217+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.092235+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:20.092261+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:20.092710+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.093284+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.093727+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.093797+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.094202+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.094391+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.094842+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.094908+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.095422+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.095509+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.095882+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.096008+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.096062+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.096493+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.096525+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.097056+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.097084+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.097554+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.097574+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.098047+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.098060+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.098537+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.098549+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.099065+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.099525+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.099580+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.099990+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.100062+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.100462+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.100546+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.100935+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.101035+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.101403+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.101537+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.102080+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.102366+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.102606+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.102891+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.103077+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.103381+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.103542+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.103863+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.104038+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.104354+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.104498+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.104879+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.104957+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.105362+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.105418+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.105858+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.105879+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.106345+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.106362+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.106874+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.107283+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.107373+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.107389+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.107855+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.107873+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.108347+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.108371+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.108870+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.108898+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.109366+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.109381+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.109852+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.109884+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.110351+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.110363+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.110834+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.110850+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.111329+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.111357+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.111822+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.111830+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.112318+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.112779+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.198773+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:20.199225+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.199700+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.200152+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.200274+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.200334+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.200604+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.201059+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.201073+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.201088+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.201507+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.201644+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:20.201800+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.201854+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.201963+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.202102+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:20.202414+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.202478+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:20.202512+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.202531+00:00", "trade", 5.93, 47.0]
["2026-09-09T14:51:20.202556+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:20.202576+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:20.202623+00:00", "trade", 5.925, 125.0]
["2026-09-09T14:51:20.202714+00:00", "trade", 5.93, 4.0]
["2026-09-09T14:51:20.202714+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:20.202738+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:20.202754+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:20.202793+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:20.204557+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:20.207184+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:20.211799+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:20.211824+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:20.212667+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:20.296169+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:20.371547+00:00", "trade", 5.935, 288.0]
["2026-09-09T14:51:20.442352+00:00", "trade", 5.9364, 55.0]
["2026-09-09T14:51:20.774905+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:51:20.819218+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:51:21.196059+00:00", "trade", 5.9302, 3103.0]
["2026-09-09T14:51:21.196418+00:00", "trade", 5.9302, 1.0]
["2026-09-09T14:51:21.196849+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.197006+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.199717+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.200047+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.227347+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.227706+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.227788+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:51:21.228282+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.228827+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.228907+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:51:21.274967+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:21.276283+00:00", "trade", 5.94, 50.0]
["2026-09-09T14:51:21.276322+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.276331+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.276350+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.276387+00:00", "trade", 5.93, 18.0]
["2026-09-09T14:51:21.276388+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:21.276389+00:00", "trade", 5.93, 42.0]
["2026-09-09T14:51:21.276392+00:00", "trade", 5.93, 200.0]
["2026-09-09T14:51:21.276424+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.276431+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.276439+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.276446+00:00", "trade", 5.94, 50.0]
["2026-09-09T14:51:21.276456+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:51:21.276483+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.276519+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:21.276527+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276535+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276544+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276574+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276663+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276681+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276688+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:21.276700+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:21.276706+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276709+00:00", "trade", 5.93, 12.0]
["2026-09-09T14:51:21.276714+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276719+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:51:21.276745+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276784+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:21.276863+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276892+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:21.276970+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:51:21.276988+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:51:21.276988+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:21.276988+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:21.276988+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277024+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277044+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277057+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277065+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277093+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277109+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277111+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277154+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277157+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277246+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277272+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277408+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277498+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.277872+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.278214+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.280788+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.281877+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.327718+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.327762+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.350410+00:00", "trade", 5.925, 3.0]
["2026-09-09T14:51:21.350457+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.377572+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.585004+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.589367+00:00", "trade", 5.925, 400.0]
["2026-09-09T14:51:21.590198+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:21.590461+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:21.590510+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:21.590646+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:21.590741+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.590926+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:21.591080+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:51:21.591206+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591221+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591332+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591482+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591725+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591766+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591812+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591837+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591837+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591868+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591876+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591899+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.591917+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.592205+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.592227+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.592293+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.592312+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.592350+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.592371+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.592821+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.592844+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.593034+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.593321+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.607916+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:21.607955+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.608338+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.608498+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.608661+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.608886+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.608987+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.609346+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.609429+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.609864+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.610044+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.610643+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.611092+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.658683+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.692143+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.692180+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.692234+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.692457+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.692464+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.692934+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.717828+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.790046+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.790743+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.791187+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.899723+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:21.900207+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.001663+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.002537+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.036389+00:00", "trade", 5.93, 40.0]
["2026-09-09T14:51:22.037204+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.037864+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.038686+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.039161+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.071128+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.071565+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.212947+00:00", "trade", 5.925, 12.0]
["2026-09-09T14:51:22.217476+00:00", "trade", 5.92, 12.0]
["2026-09-09T14:51:22.218210+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.218216+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.252051+00:00", "trade", 5.9299, 100.0]
["2026-09-09T14:51:22.252839+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.253253+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.253989+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.254377+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.254385+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.302200+00:00", "trade", 5.925, 50.0]
["2026-09-09T14:51:22.338763+00:00", "trade", 5.925, 120.0]
["2026-09-09T14:51:22.339990+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.340405+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.356779+00:00", "trade", 5.9238, 100.0]
["2026-09-09T14:51:22.360777+00:00", "trade", 5.925, 2000.0]
["2026-09-09T14:51:22.635664+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.635678+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.635790+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.635988+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636185+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636218+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636499+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636506+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636555+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636596+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636646+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636734+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.636958+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.637262+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.637309+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.637580+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.637852+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.638068+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.638079+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.638239+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.638517+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.638524+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.776827+00:00", "trade", 5.9287, 11.0]
["2026-09-09T14:51:22.778627+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.779130+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.779411+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.779582+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.839051+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.839292+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.839754+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.839972+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.840071+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.840317+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.840469+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.840531+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.840919+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.840996+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.903838+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.903883+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.903889+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.903896+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.904201+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.904272+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.904631+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.926578+00:00", "trade", 5.9228, 5000.0]
["2026-09-09T14:51:22.927039+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.966962+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.966969+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.966992+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.967003+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.967005+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.967006+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.967006+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.967018+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.967093+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.967378+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:22.967390+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.967500+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.967926+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:22.975994+00:00", "trade", 5.9298, 300.0]
["2026-09-09T14:51:22.976262+00:00", "trade", 5.9299, 300.0]
["2026-09-09T14:51:22.976331+00:00", "trade", 5.9298, 600.0]
["2026-09-09T14:51:22.976582+00:00", "trade", 5.9298, 1200.0]
["2026-09-09T14:51:22.976835+00:00", "trade", 5.9298, 1900.0]
["2026-09-09T14:51:23.068820+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:23.107525+00:00", "trade", 5.925, 500.0]
["2026-09-09T14:51:23.172172+00:00", "trade", 5.925, 5.0]
["2026-09-09T14:51:23.623368+00:00", "trade", 5.925, 1.0]
["2026-09-09T14:51:23.896763+00:00", "trade", 5.925, 20.0]
["2026-09-09T14:51:24.065175+00:00", "trade", 5.9254, 1.0]
["2026-09-09T14:51:24.076448+00:00", "trade", 5.921, 10.0]
["2026-09-09T14:51:24.076466+00:00", "trade", 5.921, 90.0]
["2026-09-09T14:51:24.076889+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:24.113906+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:24.124209+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:24.124220+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:24.299165+00:00", "trade", 5.925, 30.0]
["2026-09-09T14:51:24.558741+00:00", "trade", 5.9297, 1.0]
["2026-09-09T14:51:24.748742+00:00", "trade", 5.9242, 250.0]
["2026-09-09T14:51:24.956171+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:51:24.956224+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:24.956233+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:24.956277+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:24.956798+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.117550+00:00", "trade", 5.925, 77.0]
["2026-09-09T14:51:25.138991+00:00", "trade", 5.925, 1.0]
["2026-09-09T14:51:25.141373+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.141399+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.142170+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.317895+00:00", "trade", 5.925, 11.0]
["2026-09-09T14:51:25.423557+00:00", "trade", 5.9288, 100.0]
["2026-09-09T14:51:25.424143+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.442437+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:51:25.442716+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.459490+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.808009+00:00", "trade", 5.9287, 1.0]
["2026-09-09T14:51:25.949266+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.949292+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:25.956158+00:00", "trade", 5.925, 5.0]
["2026-09-09T14:51:25.980497+00:00", "trade", 5.9201, 115.0]
["2026-09-09T14:51:25.980773+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.009119+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.009164+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.009823+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.054009+00:00", "trade", 5.925, 98.0]
["2026-09-09T14:51:26.054590+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.222303+00:00", "trade", 5.9213, 3.0]
["2026-09-09T14:51:26.222675+00:00", "trade", 5.9213, 1.0]
["2026-09-09T14:51:26.258717+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.258766+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.258819+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.258830+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.263009+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.263413+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.350104+00:00", "trade", 5.93, 10.0]
["2026-09-09T14:51:26.350684+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.350750+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.584177+00:00", "trade", 5.9298, 1.0]
["2026-09-09T14:51:26.738769+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.738814+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.755581+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.828308+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:26.829380+00:00", "trade", 5.9213, 6.0]
["2026-09-09T14:51:26.853962+00:00", "trade", 5.925, 72.0]
["2026-09-09T14:51:26.873160+00:00", "trade", 5.9245, 229.0]
["2026-09-09T14:51:26.910172+00:00", "trade", 5.9213, 10.0]
["2026-09-09T14:51:27.083081+00:00", "trade", 6.0329, 1.0]
["2026-09-09T14:51:27.159502+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.159550+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.159599+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.160339+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.359310+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.392555+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.393935+00:00", "trade", 5.925, 5.0]
["2026-09-09T14:51:27.696875+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.696894+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:51:27.697113+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.699740+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.699741+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:27.699742+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:27.699743+00:00", "trade", 5.92, 18.0]
["2026-09-09T14:51:27.699745+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:51:27.699747+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.699749+00:00", "trade", 5.92, 145.0]
["2026-09-09T14:51:27.699760+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:27.699824+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:27.699824+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:27.699826+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:51:27.699829+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:27.699832+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:27.699832+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:27.699901+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:27.699909+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:27.699916+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:27.699937+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:27.699944+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:27.699953+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:51:27.700018+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:27.700028+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:27.700044+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:27.700125+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:51:27.700162+00:00", "trade", 5.92, 12.0]
["2026-09-09T14:51:27.700165+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:27.700165+00:00", "trade", 5.92, 80.0]
["2026-09-09T14:51:27.700165+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:51:27.700166+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.700170+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:27.700172+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:51:27.700277+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.700653+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.700898+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.701391+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.701428+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.703846+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.705640+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.705648+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:27.705699+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.706101+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.720504+00:00", "trade", 5.9199, 300.0]
["2026-09-09T14:51:27.749681+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:27.749714+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.761194+00:00", "trade", 5.915, 110.0]
["2026-09-09T14:51:27.765347+00:00", "trade", 5.9187, 5.0]
["2026-09-09T14:51:27.770782+00:00", "trade", 5.91, 759.0]
["2026-09-09T14:51:27.770815+00:00", "trade", 5.91, 31.0]
["2026-09-09T14:51:27.800604+00:00", "trade", 5.91, 534.0]
["2026-09-09T14:51:27.800604+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.800617+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:27.800629+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:27.800642+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:27.800682+00:00", "trade", 5.91, 9049.0]
["2026-09-09T14:51:27.800684+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:27.800684+00:00", "trade", 5.91, 3.0]
["2026-09-09T14:51:27.800684+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:27.800686+00:00", "trade", 5.91, 6.0]
["2026-09-09T14:51:27.800687+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800688+00:00", "trade", 5.91, 21.0]
["2026-09-09T14:51:27.800707+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800715+00:00", "trade", 5.9, 12.0]
["2026-09-09T14:51:27.800747+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800763+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800822+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800825+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:51:27.800825+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800826+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:51:27.800847+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800855+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800862+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.800994+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.801128+00:00", "trade", 5.9, 24.0]
["2026-09-09T14:51:27.801129+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:51:27.801131+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:51:27.801132+00:00", "trade", 5.9, 81.0]
["2026-09-09T14:51:27.801135+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:51:27.801171+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:27.801180+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:51:27.801187+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:51:27.801241+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801249+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801255+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801408+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801477+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801598+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801722+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801790+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801866+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801956+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.801957+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.802012+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.802257+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.802273+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.802462+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.802633+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.802753+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.803194+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.803451+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:27.803452+00:00", "trade", 5.9, 34.0]
["2026-09-09T14:51:27.803455+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:51:27.803472+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.803478+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.803485+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.803499+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:51:27.803703+00:00", "trade", 5.91, 10400.0]
["2026-09-09T14:51:27.803722+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:27.803730+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:27.803744+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:27.803863+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:27.803918+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:27.803932+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:27.803939+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:27.803946+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:51:27.804025+00:00", "trade", 5.9, 9.0]
["2026-09-09T14:51:27.804061+00:00", "trade", 5.9, 70.0]
["2026-09-09T14:51:27.804062+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.804119+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.804125+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.804147+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.804158+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.804177+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.804216+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.804405+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:51:27.804463+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:51:27.804521+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.804568+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:27.804631+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.805001+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:27.805024+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.805068+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.805081+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.805088+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.805095+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.805355+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:27.805472+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:27.805500+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:27.805534+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.805542+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.805567+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:27.805602+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.805612+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.806046+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:27.845472+00:00", "trade", 5.9113, 1.0]
["2026-09-09T14:51:27.890919+00:00", "trade", 5.915, 2000.0]
["2026-09-09T14:51:28.156534+00:00", "trade", 5.915, 10.0]
["2026-09-09T14:51:28.236867+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:28.236868+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:28.236870+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:28.236881+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.236992+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.236999+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.237021+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:28.237095+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.237148+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.237202+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:28.237213+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.237233+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.237304+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:28.237306+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:28.237306+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.237373+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.237381+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.237433+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.237660+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.237949+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.238102+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.238162+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.238258+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.241444+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.241641+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.241936+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.242025+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.242383+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.256833+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.257332+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.257747+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.257782+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.337304+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.337727+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.337757+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.337769+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.337777+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.337793+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:28.337976+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:28.338108+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:28.338136+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.338136+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.338146+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.338215+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.338242+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.338519+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.338740+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.338758+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.338777+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.338797+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.338866+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.338877+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.339202+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.353648+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.353725+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.354106+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.354117+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.354144+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.354193+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.354199+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.354635+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.354684+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.354701+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.354853+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.354895+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.355011+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.355122+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.388146+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.388160+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.388609+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.388618+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:28.388642+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.389169+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.389622+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.389674+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.390087+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.390169+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.390556+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.390647+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.391017+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.391135+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.391483+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.391663+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.391944+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.392153+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.392409+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.392637+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.392874+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.393120+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.393339+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.393603+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.393806+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.394092+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.394303+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.394577+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.394765+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.395057+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.395232+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.395569+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.395693+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.396054+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.396154+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.396537+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.396617+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.397023+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.397077+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.397506+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.397537+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.397992+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.398007+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.398485+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.398502+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.398976+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.398990+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.399463+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.399477+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.399951+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.399969+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.400440+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.400459+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.400919+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.400936+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.401439+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.401888+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.401930+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.402351+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.402414+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.402845+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.402910+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.403310+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.403396+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.403787+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.403878+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.404250+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.404394+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.404711+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.404882+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.405179+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.405370+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.405641+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.405856+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.406105+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.545160+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:28.792723+00:00", "trade", 5.905, 6.0]
["2026-09-09T14:51:28.792777+00:00", "trade", 5.905, 45.0]
["2026-09-09T14:51:28.988711+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:28.988715+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:28.988887+00:00", "trade", 5.905, 200.0]
["2026-09-09T14:51:28.989004+00:00", "trade", 5.9018, 166.0]
["2026-09-09T14:51:29.000981+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:29.001441+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:29.004987+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:29.411475+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:29.411544+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:29.412276+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:29.812295+00:00", "trade", 5.905, 2.0]
["2026-09-09T14:51:30.372692+00:00", "trade", 5.905, 158.0]
["2026-09-09T14:51:30.451087+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:30.515746+00:00", "trade", 5.905, 1600.0]
["2026-09-09T14:51:31.095581+00:00", "trade", 5.905, 3.0]
["2026-09-09T14:51:31.111638+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:31.186069+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:31.186131+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:31.186137+00:00", "trade", 5.905, 17.0]
["2026-09-09T14:51:31.186946+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:31.496276+00:00", "trade", 5.9, 8.0]
["2026-09-09T14:51:31.651832+00:00", "trade", 5.9, 23.0]
["2026-09-09T14:51:31.651896+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:31.683588+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:32.051809+00:00", "trade", 5.9087, 1.0]
["2026-09-09T14:51:32.077026+00:00", "trade", 5.905, 5.0]
["2026-09-09T14:51:32.138906+00:00", "trade", 5.9099, 3000.0]
["2026-09-09T14:51:32.374925+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:51:32.504008+00:00", "trade", 5.9002, 1800.0]
["2026-09-09T14:51:32.861977+00:00", "trade", 5.909, 150.0]
["2026-09-09T14:51:33.133467+00:00", "trade", 5.9001, 5.0]
["2026-09-09T14:51:33.777629+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:51:33.944960+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:33.958861+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:34.020994+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:34.223943+00:00", "trade", 5.9087, 7.0]
["2026-09-09T14:51:34.433620+00:00", "trade", 5.9003, 50.0]
["2026-09-09T14:51:34.526369+00:00", "trade", 5.9013, 28.0]
["2026-09-09T14:51:34.551069+00:00", "trade", 5.909, 285.0]
["2026-09-09T14:51:34.712563+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:34.712926+00:00", "trade", 5.905, 6.0]
["2026-09-09T14:51:34.764514+00:00", "trade", 5.9026, 50.0]
["2026-09-09T14:51:34.827088+00:00", "trade", 5.9002, 130.0]
["2026-09-09T14:51:35.015160+00:00", "trade", 5.901, 280.0]
["2026-09-09T14:51:35.016513+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:35.016539+00:00", "trade", 5.905, 4.0]
["2026-09-09T14:51:35.017410+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:35.018019+00:00", "trade", 5.905, 63.0]
["2026-09-09T14:51:35.018712+00:00", "trade", 5.905, 33.0]
["2026-09-09T14:51:35.026861+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:51:35.026989+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:51:35.041540+00:00", "trade", 5.9, 6.0]
["2026-09-09T14:51:35.113995+00:00", "trade", 5.909, 400.0]
["2026-09-09T14:51:35.236086+00:00", "trade", 5.905, 29.0]
["2026-09-09T14:51:35.307099+00:00", "trade", 5.9018, 46.0]
["2026-09-09T14:51:35.448874+00:00", "trade", 5.9087, 15.0]
["2026-09-09T14:51:35.497409+00:00", "trade", 5.9099, 200.0]
["2026-09-09T14:51:35.518054+00:00", "trade", 5.9088, 100.0]
["2026-09-09T14:51:35.832794+00:00", "trade", 5.905, 16.0]
["2026-09-09T14:51:36.098665+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:51:36.460850+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:36.462157+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:36.463012+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:36.463242+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:36.463893+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:36.465148+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:36.465159+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:36.465166+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:36.465169+00:00", "trade", 5.91, 4.0]
["2026-09-09T14:51:36.478896+00:00", "trade", 5.905, 250.0]
["2026-09-09T14:51:36.521036+00:00", "trade", 5.9013, 22.0]
["2026-09-09T14:51:36.611602+00:00", "trade", 5.905, 59.0]
["2026-09-09T14:51:36.625318+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:51:36.625351+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:36.803574+00:00", "trade", 5.9068, 12.0]
["2026-09-09T14:51:36.813157+00:00", "trade", 5.9067, 22.0]
["2026-09-09T14:51:36.856595+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:51:36.937201+00:00", "trade", 5.9098, 207.0]
["2026-09-09T14:51:37.025869+00:00", "trade", 5.91, 3.0]
["2026-09-09T14:51:37.025870+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:37.025897+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:51:37.025915+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.200433+00:00", "trade", 5.905, 1800.0]
["2026-09-09T14:51:37.299781+00:00", "trade", 5.909, 2000.0]
["2026-09-09T14:51:37.335427+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:37.335523+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.335551+00:00", "trade", 5.91, 1800.0]
["2026-09-09T14:51:37.335551+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.335563+00:00", "trade", 5.91, 21.0]
["2026-09-09T14:51:37.335577+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.335584+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.335662+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:37.335668+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.335690+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.335697+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.335718+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.335817+00:00", "trade", 5.91, 63.0]
["2026-09-09T14:51:37.335906+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.336513+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.338231+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.340135+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.340549+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.340563+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.345632+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.354650+00:00", "trade", 5.91, 461.0]
["2026-09-09T14:51:37.355361+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.355615+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.355766+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.375827+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.393421+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.477799+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.537642+00:00", "trade", 5.915, 800.0]
["2026-09-09T14:51:37.541185+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:37.541220+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:37.541221+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:37.541223+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:37.541224+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:37.541227+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541228+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:37.541313+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541327+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541333+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541340+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541341+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:37.541341+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541344+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541348+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541352+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:37.541353+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541356+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541357+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541361+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541362+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541363+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:37.541383+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541414+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541430+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541453+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:37.541464+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541471+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541474+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:37.541474+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541478+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541485+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541527+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:37.541566+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:37.541570+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:37.541570+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541590+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:37.541591+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:37.541591+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:37.541593+00:00", "trade", 5.91, 60.0]
["2026-09-09T14:51:37.541594+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:37.541596+00:00", "trade", 5.91, 77.0]
["2026-09-09T14:51:37.541598+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:37.541602+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:51:37.541615+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.541633+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.541640+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.541646+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.542054+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.544569+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.603364+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.603464+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.627180+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:37.641458+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.643398+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.643424+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.643949+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.700359+00:00", "trade", 5.905, 1000.0]
["2026-09-09T14:51:37.769215+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:37.769245+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:38.041884+00:00", "trade", 5.9011, 500.0]
["2026-09-09T14:51:38.228118+00:00", "trade", 5.9099, 25.0]
["2026-09-09T14:51:38.267611+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:38.267640+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:38.267704+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:38.272353+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:38.370139+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:39.042371+00:00", "trade", 5.9013, 400.0]
["2026-09-09T14:51:39.231587+00:00", "trade", 5.905, 84.0]
["2026-09-09T14:51:39.241994+00:00", "trade", 5.9099, 1.0]
["2026-09-09T14:51:39.353081+00:00", "trade", 5.91, 218.0]
["2026-09-09T14:51:39.452855+00:00", "trade", 5.9, 250.0]
["2026-09-09T14:51:39.511950+00:00", "trade", 5.9087, 1.0]
["2026-09-09T14:51:39.586822+00:00", "trade", 5.91, 461.0]
["2026-09-09T14:51:39.586822+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:39.586823+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:39.586895+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:39.586904+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:39.586911+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:39.586984+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:39.586990+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:39.587016+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:39.587021+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:39.587022+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:51:39.587052+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:39.587062+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:39.587070+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:39.587082+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:39.587092+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.587327+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.587397+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.587460+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.589324+00:00", "trade", 5.92, 59.0]
["2026-09-09T14:51:39.599822+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.602704+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:39.602742+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.607620+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.607648+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.621456+00:00", "trade", 5.9101, 180.0]
["2026-09-09T14:51:39.621808+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.655780+00:00", "trade", 5.91, 148.0]
["2026-09-09T14:51:39.687334+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:39.750226+00:00", "trade", 5.9117, 20.0]
["2026-09-09T14:51:40.208232+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.208265+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.208383+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.220334+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.250517+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.250605+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:40.250606+00:00", "trade", 5.91, 8.0]
["2026-09-09T14:51:40.250656+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.250663+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.250672+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.251016+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.251037+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.303702+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.553438+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.553464+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.553765+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.553981+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.554023+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.565633+00:00", "trade", 5.9102, 100.0]
["2026-09-09T14:51:40.752492+00:00", "trade", 5.9101, 100.0]
["2026-09-09T14:51:40.774553+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.774599+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.774817+00:00", "trade", 5.915, 76.0]
["2026-09-09T14:51:40.775187+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.775241+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.775248+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.775285+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.776160+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.781371+00:00", "trade", 5.915, 800.0]
["2026-09-09T14:51:40.792443+00:00", "trade", 5.9113, 1.0]
["2026-09-09T14:51:40.830360+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:40.830361+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:51:40.830363+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:40.830387+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:40.830675+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:40.830716+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.830763+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.830918+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.830925+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.830955+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.831003+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.831010+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.831200+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.831378+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.831470+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.832099+00:00", "trade", 5.91, 8.0]
["2026-09-09T14:51:40.833386+00:00", "trade", 5.91, 2.0]
["2026-09-09T14:51:40.835222+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.839027+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.844506+00:00", "trade", 5.9199, 350.0]
["2026-09-09T14:51:40.844901+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.845358+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:40.881997+00:00", "trade", 5.9187, 20.0]
["2026-09-09T14:51:41.048071+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:51:41.051335+00:00", "trade", 5.9101, 7299.0]
["2026-09-09T14:51:41.067392+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:41.067394+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:41.067478+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:51:41.067667+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:41.067674+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:41.067680+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:41.067716+00:00", "trade", 5.91, 9.0]
["2026-09-09T14:51:41.067734+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:41.067738+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:41.067740+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:51:41.067740+00:00", "trade", 5.91, 1627.0]
["2026-09-09T14:51:41.067740+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.067941+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.068012+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.068193+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.068501+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.069111+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.070916+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.073756+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.112185+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.112295+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:41.112584+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.112683+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.112708+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.113158+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.282234+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:51:41.382696+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.460619+00:00", "trade", 5.905, 18.0]
["2026-09-09T14:51:41.460628+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:51:41.461303+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.661292+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.661338+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:41.893575+00:00", "trade", 5.9013, 20.0]
["2026-09-09T14:51:42.369489+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:42.601782+00:00", "trade", 5.9001, 7.0]
["2026-09-09T14:51:42.863447+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:51:42.864097+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:42.864151+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:42.864644+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:42.890841+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.293078+00:00", "trade", 5.9001, 1.0]
["2026-09-09T14:51:43.293096+00:00", "trade", 5.9013, 1.0]
["2026-09-09T14:51:43.478851+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:51:43.500109+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.500343+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.502437+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.502482+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.514802+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.515089+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.533067+00:00", "trade", 5.9092, 5000.0]
["2026-09-09T14:51:43.533648+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.533667+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.573456+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:51:43.584848+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.584887+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.584898+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.697289+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:43.792686+00:00", "trade", 5.905, 195.0]
["2026-09-09T14:51:43.812613+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:44.044557+00:00", "trade", 5.9013, 27.0]
["2026-09-09T14:51:44.090239+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:44.262764+00:00", "trade", 5.905, 17.0]
["2026-09-09T14:51:44.386979+00:00", "trade", 5.91, 26.0]
["2026-09-09T14:51:44.722729+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:45.271856+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:45.272217+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:51:45.304062+00:00", "trade", 5.9077, 3.0]
["2026-09-09T14:51:45.532710+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:51:45.806266+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:46.004273+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:46.004351+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.004606+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.004631+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.004655+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.004709+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.005158+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.010442+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.011490+00:00", "trade", 5.9099, 500.0]
["2026-09-09T14:51:46.012214+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.035964+00:00", "trade", 5.9099, 50.0]
["2026-09-09T14:51:46.036545+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.104733+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.237169+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.237556+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.237563+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.238212+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.307208+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.638556+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.638605+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.737292+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:46.737338+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.179823+00:00", "trade", 5.905, 22.0]
["2026-09-09T14:51:47.179824+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.180299+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.198375+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:51:47.251341+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.302161+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:51:47.302918+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.302925+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.303729+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.310547+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.310592+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.315729+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:47.360729+00:00", "trade", 5.9063, 1.0]
["2026-09-09T14:51:47.990837+00:00", "trade", 5.9001, 300.0]
["2026-09-09T14:51:48.125927+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:51:48.126513+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.552224+00:00", "trade", 5.9003, 100.0]
["2026-09-09T14:51:48.553571+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.554598+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.554646+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.562613+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.577027+00:00", "trade", 5.9009, 704.0]
["2026-09-09T14:51:48.577333+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.577639+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.577986+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.578633+00:00", "trade", 5.9, 704.0]
["2026-09-09T14:51:48.579212+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.579420+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.579465+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.579472+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.579523+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:48.579982+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:49.729159+00:00", "trade", 5.9068, 50.0]
["2026-09-09T14:51:49.740252+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:49.808625+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:49.910238+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:49.910293+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:49.916240+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:49.916250+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:51:49.916672+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:49.917267+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:49.931504+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:49.992267+00:00", "trade", 5.9087, 80.0]
["2026-09-09T14:51:50.023529+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:50.046133+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:50.088482+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:51:50.185482+00:00", "trade", 5.905, 15.0]
["2026-09-09T14:51:50.185828+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:51:50.525237+00:00", "trade", 5.905, 50.0]
["2026-09-09T14:51:50.525972+00:00", "trade", 5.9002, 50.0]
["2026-09-09T14:51:50.618695+00:00", "trade", 5.905, 142.0]
["2026-09-09T14:51:50.690744+00:00", "trade", 5.9013, 1.0]
["2026-09-09T14:51:51.084535+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:51:51.084561+00:00", "trade", 5.91, 18.0]
["2026-09-09T14:51:51.084573+00:00", "trade", 5.91, 93.0]
["2026-09-09T14:51:51.084594+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:51.084602+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:51.084933+00:00", "trade", 5.91, 61.0]
["2026-09-09T14:51:51.084933+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:51:51.085143+00:00", "trade", 5.91, 818.0]
["2026-09-09T14:51:51.085146+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:51:51.085146+00:00", "trade", 5.91, 28.0]
["2026-09-09T14:51:51.085146+00:00", "trade", 5.91, 11.0]
["2026-09-09T14:51:51.085146+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.085150+00:00", "trade", 5.91, 8.0]
["2026-09-09T14:51:51.085152+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.085194+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.085202+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.085209+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.085214+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.157856+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:51.278449+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.278510+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.278545+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.279151+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:51.279267+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.326305+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:51.327023+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:51.327024+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:51.328474+00:00", "trade", 5.915, 29.0]
["2026-09-09T14:51:51.532088+00:00", "trade", 5.915, 115.0]
["2026-09-09T14:51:51.576840+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.576847+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.576854+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.576887+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.592984+00:00", "trade", 5.9144, 1.0]
["2026-09-09T14:51:51.871148+00:00", "trade", 5.9113, 65.0]
["2026-09-09T14:51:51.872379+00:00", "trade", 5.92, 4.0]
["2026-09-09T14:51:51.872959+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.873032+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.873078+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.873126+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.873588+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.895085+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:51:51.970512+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.970615+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:51.970714+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.113010+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.113036+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.113577+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.113745+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.197866+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:51:52.198548+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.272443+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.276824+00:00", "trade", 5.92, 36.0]
["2026-09-09T14:51:52.276826+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:51:52.276828+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:52.276839+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.276847+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.276853+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.276874+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.276882+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:51:52.276902+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:52.276910+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:52.276918+00:00", "trade", 5.92, 6.0]
["2026-09-09T14:51:52.276931+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:51:52.277237+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:51:52.277237+00:00", "trade", 5.92, 491.0]
["2026-09-09T14:51:52.277238+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:51:52.277238+00:00", "trade", 5.92, 20.0]
["2026-09-09T14:51:52.277238+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277244+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277254+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277308+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277322+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277490+00:00", "trade", 5.93, 42.0]
["2026-09-09T14:51:52.277493+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.277515+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277521+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277528+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277534+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277563+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277570+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277573+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.277576+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277583+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277663+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277778+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277787+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.277788+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.277788+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277792+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.277794+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277796+00:00", "trade", 5.93, 18.0]
["2026-09-09T14:51:52.277801+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277808+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:52.277817+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:52.277827+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.277983+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.278024+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.278076+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.278076+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.278078+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.278082+00:00", "trade", 5.93, 65.0]
["2026-09-09T14:51:52.278085+00:00", "trade", 5.93, 26.0]
["2026-09-09T14:51:52.278085+00:00", "trade", 5.93, 141.0]
["2026-09-09T14:51:52.278085+00:00", "trade", 5.93, 7.0]
["2026-09-09T14:51:52.278086+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:52.278088+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278089+00:00", "trade", 5.93, 12.0]
["2026-09-09T14:51:52.278092+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.278093+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:51:52.278093+00:00", "trade", 5.93, 23.0]
["2026-09-09T14:51:52.278108+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.278108+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278112+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:51:52.278150+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278153+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278157+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278160+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278324+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278393+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278400+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278445+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278652+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.278676+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.279080+00:00", "trade", 5.93, 85.0]
["2026-09-09T14:51:52.282738+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.285774+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:51:52.285774+00:00", "trade", 5.93, 95.0]
["2026-09-09T14:51:52.285820+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.285843+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.285863+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.297471+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.297516+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.300866+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:51:52.326074+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.571613+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:52.572149+00:00", "trade", 5.93, 47.0]
["2026-09-09T14:51:52.572205+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572206+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:52.572241+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572254+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572268+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572611+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572784+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572797+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572818+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572825+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.572837+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.573318+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.580770+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:52.648370+00:00", "trade", 5.93, 137.0]
["2026-09-09T14:51:52.649276+00:00", "trade", 5.93, 432.0]
["2026-09-09T14:51:52.656155+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:52.795623+00:00", "trade", 5.9387, 10.0]
["2026-09-09T14:51:52.853353+00:00", "trade", 5.93, 76.0]
["2026-09-09T14:51:52.978425+00:00", "trade", 5.935, 800.0]
["2026-09-09T14:51:52.979166+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:53.102248+00:00", "trade", 5.935, 1.0]
["2026-09-09T14:51:53.122997+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:51:53.123373+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:53.123394+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:53.124207+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:53.130195+00:00", "trade", 5.9323, 100.0]
["2026-09-09T14:51:53.140056+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:51:53.167785+00:00", "trade", 5.9315, 150.0]
["2026-09-09T14:51:53.414877+00:00", "trade", 5.9303, 5.0]
["2026-09-09T14:51:53.670796+00:00", "trade", 5.9323, 15.0]
["2026-09-09T14:51:53.891972+00:00", "trade", 5.935, 800.0]
["2026-09-09T14:51:53.892653+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:54.504257+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:54.504295+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:54.506122+00:00", "trade", 5.93, 48.0]
["2026-09-09T14:51:54.506882+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:54.821925+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:51:54.822615+00:00", "trade", 5.9398, 10.0]
["2026-09-09T14:51:54.823297+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:54.823621+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:54.892822+00:00", "trade", 5.9399, 30.0]
["2026-09-09T14:51:55.021608+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.024468+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.024709+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.026876+00:00", "trade", 5.935, 200.0]
["2026-09-09T14:51:55.027241+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:51:55.027245+00:00", "trade", 5.935, 200.0]
["2026-09-09T14:51:55.027926+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:51:55.027928+00:00", "trade", 5.935, 200.0]
["2026-09-09T14:51:55.028565+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:51:55.028567+00:00", "trade", 5.935, 150.0]
["2026-09-09T14:51:55.028672+00:00", "trade", 5.935, 188.0]
["2026-09-09T14:51:55.034398+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.106475+00:00", "trade", 5.935, 9.0]
["2026-09-09T14:51:55.141721+00:00", "trade", 5.93, 42.0]
["2026-09-09T14:51:55.141722+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:55.142200+00:00", "trade", 5.93, 4.0]
["2026-09-09T14:51:55.142276+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.142404+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.142427+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.142718+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.145391+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:55.145392+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:55.145477+00:00", "trade", 5.93, 69.0]
["2026-09-09T14:51:55.145480+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:51:55.145480+00:00", "trade", 5.93, 4.0]
["2026-09-09T14:51:55.145480+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:51:55.145481+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.145485+00:00", "trade", 5.93, 417.0]
["2026-09-09T14:51:55.160521+00:00", "trade", 5.93, 8.0]
["2026-09-09T14:51:55.161456+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:51:55.234266+00:00", "trade", 5.9388, 100.0]
["2026-09-09T14:51:55.250621+00:00", "trade", 5.931, 1000.0]
["2026-09-09T14:51:55.254824+00:00", "trade", 5.935, 1000.0]
["2026-09-09T14:51:55.431370+00:00", "trade", 5.94, 50.0]
["2026-09-09T14:51:55.444242+00:00", "trade", 5.9311, 20.0]
["2026-09-09T14:51:55.940628+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:55.988174+00:00", "trade", 6.0207, 1.0]
["2026-09-09T14:51:56.399933+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:56.564522+00:00", "trade", 5.935, 25.0]
["2026-09-09T14:51:56.674303+00:00", "trade", 5.9301, 125.0]
["2026-09-09T14:51:56.761242+00:00", "trade", 5.93, 4.0]
["2026-09-09T14:51:56.761439+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:51:57.099433+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:51:57.747508+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:51:57.747509+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:51:57.747515+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:57.747528+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:57.747530+00:00", "trade", 5.93, 83.0]
["2026-09-09T14:51:57.747531+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:51:57.747532+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:57.748424+00:00", "trade", 5.9301, 300.0]
["2026-09-09T14:51:57.748782+00:00", "trade", 5.9301, 83.0]
["2026-09-09T14:51:57.748808+00:00", "trade", 5.9301, 17.0]
["2026-09-09T14:51:57.749137+00:00", "trade", 5.9301, 100.0]
["2026-09-09T14:51:57.749163+00:00", "trade", 5.9301, 100.0]
["2026-09-09T14:51:57.749492+00:00", "trade", 5.9301, 100.0]
["2026-09-09T14:51:57.760434+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:51:57.760436+00:00", "trade", 5.93, 42.0]
["2026-09-09T14:51:57.760521+00:00", "trade", 5.93, 96.0]
["2026-09-09T14:51:57.760523+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:57.760531+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:57.760537+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:57.760544+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:57.760558+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:51:57.760860+00:00", "trade", 5.93, 870.0]
["2026-09-09T14:51:57.760860+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:51:57.760860+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:51:57.760862+00:00", "trade", 5.93, 4.0]
["2026-09-09T14:51:57.760863+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.760868+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:51:57.760868+00:00", "trade", 5.93, 200.0]
["2026-09-09T14:51:57.760868+00:00", "trade", 5.93, 18.0]
["2026-09-09T14:51:57.760869+00:00", "trade", 5.93, 11.0]
["2026-09-09T14:51:57.760935+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.760972+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.760974+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.761083+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.761456+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.761466+00:00", "trade", 5.9301, 100.0]
["2026-09-09T14:51:57.761668+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.761821+00:00", "trade", 5.9301, 42.0]
["2026-09-09T14:51:57.761847+00:00", "trade", 5.9301, 870.0]
["2026-09-09T14:51:57.761877+00:00", "trade", 5.9301, 17.0]
["2026-09-09T14:51:57.762131+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.762175+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.762176+00:00", "trade", 5.9301, 5.0]
["2026-09-09T14:51:57.762203+00:00", "trade", 5.9301, 4.0]
["2026-09-09T14:51:57.762233+00:00", "trade", 5.9301, 5.0]
["2026-09-09T14:51:57.762533+00:00", "trade", 5.9301, 200.0]
["2026-09-09T14:51:57.762559+00:00", "trade", 5.9301, 18.0]
["2026-09-09T14:51:57.762890+00:00", "trade", 5.9301, 11.0]
["2026-09-09T14:51:57.762918+00:00", "trade", 5.9301, 732.0]
["2026-09-09T14:51:57.763615+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.763659+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.763666+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.764659+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.764995+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.765322+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.765446+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.765620+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.769483+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.779329+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.793333+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:57.803999+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:58.032034+00:00", "trade", 5.925, 10.0]
["2026-09-09T14:51:58.033311+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:58.075951+00:00", "trade", 5.9287, 34.0]
["2026-09-09T14:51:58.163864+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:58.224640+00:00", "trade", 5.9291, 1000.0]
["2026-09-09T14:51:58.225437+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:58.791300+00:00", "trade", 5.925, 200.0]
["2026-09-09T14:51:58.892095+00:00", "trade", 5.9212, 100.0]
["2026-09-09T14:51:59.429890+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:59.429992+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:59.432249+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:51:59.432363+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.432799+00:00", "trade", 5.925, 18.0]
["2026-09-09T14:51:59.432876+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.433322+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.442313+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.567859+00:00", "trade", 5.929, 187.0]
["2026-09-09T14:51:59.644508+00:00", "trade", 5.921, 1000.0]
["2026-09-09T14:51:59.645283+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.683565+00:00", "trade", 5.9299, 100.0]
["2026-09-09T14:51:59.684353+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.977773+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.977831+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.978641+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:51:59.989355+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.078742+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.079147+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.091599+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.102155+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.160871+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.396176+00:00", "trade", 5.922, 88.0]
["2026-09-09T14:52:00.563168+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.563607+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.563780+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.564150+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.564180+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.565017+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.573546+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.574004+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:00.574449+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.033208+00:00", "trade", 5.9297, 20.0]
["2026-09-09T14:52:01.033992+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.256450+00:00", "trade", 5.9292, 4000.0]
["2026-09-09T14:52:01.257223+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.257726+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.258023+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.258060+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.258178+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.267174+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.364675+00:00", "trade", 5.9298, 1.0]
["2026-09-09T14:52:01.378633+00:00", "trade", 5.925, 42.0]
["2026-09-09T14:52:01.584745+00:00", "trade", 5.9202, 43.0]
["2026-09-09T14:52:01.895163+00:00", "trade", 5.9299, 100.0]
["2026-09-09T14:52:01.895914+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.896835+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.896855+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.897152+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.905869+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:01.934118+00:00", "trade", 5.9287, 10.0]
["2026-09-09T14:52:02.118785+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.119294+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.119303+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.119743+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.123713+00:00", "trade", 5.92, 430.0]
["2026-09-09T14:52:02.128720+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.136197+00:00", "trade", 5.925, 10.0]
["2026-09-09T14:52:02.303745+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.304559+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.375324+00:00", "trade", 5.9299, 130.0]
["2026-09-09T14:52:02.376086+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.376598+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.376668+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.377008+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.377056+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.396980+00:00", "trade", 5.9299, 1.0]
["2026-09-09T14:52:02.425978+00:00", "trade", 5.93, 1000.0]
["2026-09-09T14:52:02.426701+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.427026+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.427654+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.427707+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.427774+00:00", "trade", 5.9261, 1000.0]
["2026-09-09T14:52:02.427847+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.428120+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.470467+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.470721+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.656922+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:02.658370+00:00", "trade", 5.93, 40.0]
["2026-09-09T14:52:02.659097+00:00", "trade", 5.928, 2864.0]
["2026-09-09T14:52:02.659178+00:00", "trade", 5.9282, 400.0]
["2026-09-09T14:52:02.751901+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:02.753719+00:00", "trade", 5.9261, 100.0]
["2026-09-09T14:52:02.785031+00:00", "trade", 5.929, 350.0]
["2026-09-09T14:52:02.944022+00:00", "trade", 6.0626, 80.0]
["2026-09-09T14:52:03.296411+00:00", "trade", 5.925, 252.0]
["2026-09-09T14:52:03.336708+00:00", "trade", 5.925, 168.0]
["2026-09-09T14:52:03.646440+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.647120+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:03.647448+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.647506+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:03.647562+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.647576+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:03.647626+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.649431+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.649432+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:03.649435+00:00", "trade", 5.93, 18.0]
["2026-09-09T14:52:03.649436+00:00", "trade", 5.93, 50.0]
["2026-09-09T14:52:03.649562+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:52:03.649562+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:03.649581+00:00", "trade", 5.94, 2.0]
["2026-09-09T14:52:03.649609+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:52:03.649615+00:00", "trade", 5.93, 20.0]
["2026-09-09T14:52:03.649617+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:03.649622+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649629+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649629+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:03.649670+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649678+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:03.649680+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:03.649686+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.649686+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:52:03.649687+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649714+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:03.649725+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:03.649725+00:00", "trade", 5.94, 22.0]
["2026-09-09T14:52:03.649738+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:03.649783+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:03.649873+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.649874+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649875+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:52:03.649876+00:00", "trade", 5.93, 9.0]
["2026-09-09T14:52:03.649885+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649890+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649894+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649901+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:03.649913+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.649913+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:52:03.649913+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:52:03.649914+00:00", "trade", 5.93, 8.0]
["2026-09-09T14:52:03.649914+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:03.649919+00:00", "trade", 5.93, 70.0]
["2026-09-09T14:52:03.649947+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:03.649948+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.649954+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:03.649970+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.650175+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.650183+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.650219+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.650400+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.650599+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.651088+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.653899+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.653932+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.659662+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.669227+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.670292+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.685833+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.699717+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.749763+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:03.750820+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.753709+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.829246+00:00", "trade", 5.936, 1.0]
["2026-09-09T14:52:03.842854+00:00", "trade", 5.935, 2.0]
["2026-09-09T14:52:03.868106+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.868937+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.912334+00:00", "trade", 5.9317, 75.0]
["2026-09-09T14:52:03.912700+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:03.913084+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:04.222063+00:00", "trade", 5.935, 137.0]
["2026-09-09T14:52:04.318427+00:00", "trade", 5.935, 20.0]
["2026-09-09T14:52:04.480810+00:00", "trade", 5.935, 70.0]
["2026-09-09T14:52:04.518085+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:04.673974+00:00", "trade", 5.9391, 1000.0]
["2026-09-09T14:52:04.706912+00:00", "trade", 5.9387, 39.0]
["2026-09-09T14:52:04.718465+00:00", "trade", 5.935, 163.0]
["2026-09-09T14:52:04.718528+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:04.719507+00:00", "trade", 5.935, 37.0]
["2026-09-09T14:52:04.728545+00:00", "trade", 5.9387, 1.0]
["2026-09-09T14:52:04.765210+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:04.765265+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:04.766357+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:04.970218+00:00", "trade", 5.9302, 1.0]
["2026-09-09T14:52:05.060500+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.172851+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.548703+00:00", "trade", 5.94, 50.0]
["2026-09-09T14:52:05.549855+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.632400+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.632430+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.632433+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.632433+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.632439+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.632476+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.632797+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.632807+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.632826+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.633314+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:05.633404+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.633457+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.634223+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.634382+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.634443+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.635061+00:00", "trade", 5.94, 200.0]
["2026-09-09T14:52:05.635586+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.637145+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.637192+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637203+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637207+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637222+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:05.637257+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637286+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637294+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637297+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637301+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637304+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637304+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:05.637305+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:05.637307+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637326+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637331+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:05.637336+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637342+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637350+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637361+00:00", "trade", 5.94, 150.0]
["2026-09-09T14:52:05.637380+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637387+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637394+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637417+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637424+00:00", "trade", 5.94, 213.0]
["2026-09-09T14:52:05.637451+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637485+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637494+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:05.637537+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:05.637566+00:00", "trade", 5.94, 18.0]
["2026-09-09T14:52:05.637592+00:00", "trade", 5.94, 25.0]
["2026-09-09T14:52:05.637628+00:00", "trade", 5.94, 300.0]
["2026-09-09T14:52:05.637628+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637663+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637685+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637686+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637696+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637709+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637744+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637748+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637752+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.637898+00:00", "trade", 5.94, 200.0]
["2026-09-09T14:52:05.638057+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.638060+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.638115+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.638191+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.638509+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.639165+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.639427+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.639672+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.640111+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.647618+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.649120+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.654774+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.654827+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.655833+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.656262+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.656909+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.676942+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:05.786062+00:00", "trade", 5.9413, 10.0]
["2026-09-09T14:52:05.799891+00:00", "trade", 5.946, 1.0]
["2026-09-09T14:52:05.820409+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.820456+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.820957+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:05.931367+00:00", "trade", 5.9413, 30.0]
["2026-09-09T14:52:06.007998+00:00", "trade", 5.9413, 45.0]
["2026-09-09T14:52:06.012574+00:00", "trade", 5.945, 8.0]
["2026-09-09T14:52:06.014131+00:00", "trade", 5.94, 8.0]
["2026-09-09T14:52:06.458232+00:00", "trade", 5.945, 10.0]
["2026-09-09T14:52:06.459646+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:06.460559+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:06.718041+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:06.718894+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:06.719397+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:06.719804+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:06.741041+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:06.749253+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:06.995930+00:00", "trade", 5.94, 15.0]
["2026-09-09T14:52:07.075498+00:00", "trade", 5.9499, 50.0]
["2026-09-09T14:52:07.104447+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:07.194026+00:00", "trade", 5.9413, 75.0]
["2026-09-09T14:52:07.372384+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372426+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:07.372427+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372429+00:00", "trade", 5.94, 36.0]
["2026-09-09T14:52:07.372430+00:00", "trade", 5.94, 207.0]
["2026-09-09T14:52:07.372451+00:00", "trade", 5.94, 200.0]
["2026-09-09T14:52:07.372523+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:07.372530+00:00", "trade", 5.94, 93.0]
["2026-09-09T14:52:07.372532+00:00", "trade", 5.94, 7.0]
["2026-09-09T14:52:07.372534+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372538+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:07.372542+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372543+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372560+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372561+00:00", "trade", 5.94, 1400.0]
["2026-09-09T14:52:07.372561+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372575+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372594+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372607+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372627+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372636+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372655+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:07.372676+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372746+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372756+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372829+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372852+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372852+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:07.372855+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372855+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372855+00:00", "trade", 5.94, 105.0]
["2026-09-09T14:52:07.372870+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.372922+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372937+00:00", "trade", 5.94, 95.0]
["2026-09-09T14:52:07.372937+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:07.372937+00:00", "trade", 5.94, 200.0]
["2026-09-09T14:52:07.372942+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:07.372956+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:07.372979+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:07.372982+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:07.372992+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:07.373026+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.373036+00:00", "trade", 5.94, 137.0]
["2026-09-09T14:52:07.373097+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.373146+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.373173+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.373195+00:00", "trade", 5.94, 300.0]
["2026-09-09T14:52:07.373282+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.373345+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.373647+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.373649+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.373704+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.373751+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.374233+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.374258+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.374446+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.374650+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.375983+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.408700+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.413590+00:00", "trade", 5.94, 18.0]
["2026-09-09T14:52:07.413591+00:00", "trade", 5.94, 32.0]
["2026-09-09T14:52:07.413614+00:00", "trade", 5.94, 18.0]
["2026-09-09T14:52:07.413615+00:00", "trade", 5.94, 36.0]
["2026-09-09T14:52:07.413628+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.413638+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:07.413694+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.413867+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.413879+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.413886+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.413889+00:00", "trade", 5.94, 8.0]
["2026-09-09T14:52:07.413893+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.413896+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:07.413901+00:00", "trade", 5.94, 30.0]
["2026-09-09T14:52:07.413906+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:07.413906+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:07.413917+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:07.413919+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.413984+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.414028+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:07.414065+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.414076+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.414133+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.414172+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:07.414172+00:00", "trade", 5.94, 9.0]
["2026-09-09T14:52:07.414177+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:07.414180+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:07.414180+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:07.414181+00:00", "trade", 5.94, 70.0]
["2026-09-09T14:52:07.414181+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414251+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414273+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414303+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414338+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414346+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414468+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414604+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414614+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414726+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.414979+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.415062+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.415698+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.415755+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.563694+00:00", "trade", 5.9499, 50.0]
["2026-09-09T14:52:07.660523+00:00", "trade", 5.9499, 9.0]
["2026-09-09T14:52:07.761379+00:00", "trade", 5.9401, 149.0]
["2026-09-09T14:52:07.761846+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.777358+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:07.966756+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.388979+00:00", "trade", 5.945, 50.0]
["2026-09-09T14:52:08.392212+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.392723+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.504909+00:00", "trade", 5.9412, 100.0]
["2026-09-09T14:52:08.505592+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.505812+00:00", "trade", 5.94, 15.0]
["2026-09-09T14:52:08.505851+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.506906+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.719013+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.772000+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.772027+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.772508+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.822952+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:08.948067+00:00", "trade", 5.945, 41.0]
["2026-09-09T14:52:09.044911+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.044937+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.062900+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.538203+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.538204+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.538698+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.538724+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.539458+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.657758+00:00", "trade", 5.941, 167.0]
["2026-09-09T14:52:09.657805+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.658809+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:09.659127+00:00", "trade", 5.94, 15.0]
["2026-09-09T14:52:09.775893+00:00", "trade", 5.94, 1.0]
["2026-09-09T14:52:09.943106+00:00", "trade", 5.9487, 10.0]
["2026-09-09T14:52:10.008389+00:00", "trade", 5.945, 11.0]
["2026-09-09T14:52:10.292544+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.292570+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.292597+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.293082+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.293213+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.343903+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.346752+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.431369+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.476791+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.476817+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.477547+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.554156+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.554368+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.554394+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.554907+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.580468+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.635695+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.843208+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.843215+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.843738+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.843750+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:10.843913+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:11.027923+00:00", "trade", 5.9451, 550.0]
["2026-09-09T14:52:11.028290+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:11.203917+00:00", "trade", 5.95, 45.0]
["2026-09-09T14:52:11.204379+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:11.204708+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:11.204981+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:11.228696+00:00", "trade", 5.949, 138.0]
["2026-09-09T14:52:11.234550+00:00", "trade", 5.9413, 85.0]
["2026-09-09T14:52:11.760133+00:00", "trade", 5.945, 569.0]
["2026-09-09T14:52:11.762753+00:00", "trade", 5.945, 1.0]
["2026-09-09T14:52:11.767050+00:00", "trade", 5.945, 1.0]
["2026-09-09T14:52:11.879105+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:12.000738+00:00", "trade", 5.94, 14.0]
["2026-09-09T14:52:12.000751+00:00", "trade", 5.945, 14.0]
["2026-09-09T14:52:12.000774+00:00", "trade", 5.94, 15.0]
["2026-09-09T14:52:12.000782+00:00", "trade", 5.945, 15.0]
["2026-09-09T14:52:12.000800+00:00", "trade", 5.94, 15.0]
["2026-09-09T14:52:12.000800+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.000809+00:00", "trade", 5.945, 15.0]
["2026-09-09T14:52:12.000818+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:12.000836+00:00", "trade", 5.945, 10.0]
["2026-09-09T14:52:12.000978+00:00", "trade", 5.945, 946.0]
["2026-09-09T14:52:12.001077+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.001092+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.001391+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.001417+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.001517+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.001804+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.002243+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.002297+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.031531+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.246994+00:00", "trade", 5.9499, 801.0]
["2026-09-09T14:52:12.303083+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.303109+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.304895+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.304948+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:12.338495+00:00", "trade", 5.9488, 1.0]
["2026-09-09T14:52:12.496677+00:00", "trade", 5.9499, 100.0]
["2026-09-09T14:52:12.504281+00:00", "trade", 5.945, 10.0]
["2026-09-09T14:52:12.754496+00:00", "trade", 5.945, 500.0]
["2026-09-09T14:52:12.900649+00:00", "trade", 5.945, 2.0]
["2026-09-09T14:52:13.183673+00:00", "trade", 5.949, 328.0]
["2026-09-09T14:52:13.229947+00:00", "trade", 5.945, 160.0]
["2026-09-09T14:52:13.397667+00:00", "trade", 5.945, 12.0]
["2026-09-09T14:52:13.503627+00:00", "trade", 5.945, 2500.0]
["2026-09-09T14:52:13.504927+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:13.522980+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:52:13.523050+00:00", "trade", 5.9499, 100.0]
["2026-09-09T14:52:13.523409+00:00", "trade", 5.9499, 100.0]
["2026-09-09T14:52:13.523687+00:00", "trade", 5.9499, 100.0]
["2026-09-09T14:52:13.525123+00:00", "trade", 5.9461, 100.0]
["2026-09-09T14:52:13.525251+00:00", "trade", 5.9461, 100.0]
["2026-09-09T14:52:13.525449+00:00", "trade", 5.9461, 100.0]
["2026-09-09T14:52:13.525682+00:00", "trade", 5.9461, 100.0]
["2026-09-09T14:52:13.526856+00:00", "trade", 5.95, 7.0]
["2026-09-09T14:52:13.526917+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.526954+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:52:13.526963+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.527298+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:52:13.527315+00:00", "trade", 5.95, 13.0]
["2026-09-09T14:52:13.527411+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.527489+00:00", "trade", 5.95, 200.0]
["2026-09-09T14:52:13.527512+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.528011+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.530772+00:00", "trade", 5.948, 100.0]
["2026-09-09T14:52:13.530927+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.531336+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.567005+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.611888+00:00", "trade", 5.9401, 7400.0]
["2026-09-09T14:52:13.612487+00:00", "trade", 6.0, 17.0]
["2026-09-09T14:52:13.612689+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.613151+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.616391+00:00", "trade", 5.948, 350.0]
["2026-09-09T14:52:13.620999+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:13.633696+00:00", "trade", 5.945, 4.0]
["2026-09-09T14:52:13.634125+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.634309+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.634366+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.635567+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.635762+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.639325+00:00", "trade", 5.945, 125.0]
["2026-09-09T14:52:13.639331+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.639419+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:13.639487+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.639800+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.639801+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.639843+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.639878+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.683083+00:00", "trade", 5.945, 4.0]
["2026-09-09T14:52:13.918800+00:00", "trade", 5.9487, 80.0]
["2026-09-09T14:52:13.919480+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.919595+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:13.941023+00:00", "trade", 5.9487, 1.0]
["2026-09-09T14:52:14.023122+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.033052+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.056698+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.066663+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.168536+00:00", "trade", 5.945, 3.0]
["2026-09-09T14:52:14.168930+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.253784+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:14.329602+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:14.330135+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.330172+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.330794+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.330812+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.330902+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.331098+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.331774+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.340086+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.340542+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.633523+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:14.859311+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:52:14.883758+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:52:15.067595+00:00", "trade", 5.95, 110.0]
["2026-09-09T14:52:15.209553+00:00", "trade", 5.945, 62.0]
["2026-09-09T14:52:15.447928+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:52:15.520647+00:00", "trade", 5.945, 2.0]
["2026-09-09T14:52:15.667450+00:00", "trade", 5.9487, 10.0]
["2026-09-09T14:52:15.761630+00:00", "trade", 5.9487, 2.0]
["2026-09-09T14:52:16.307772+00:00", "trade", 5.945, 12.0]
["2026-09-09T14:52:16.308139+00:00", "trade", 5.945, 1.0]
["2026-09-09T14:52:16.312470+00:00", "trade", 5.9499, 100.0]
["2026-09-09T14:52:16.312715+00:00", "trade", 5.945, 50.0]
["2026-09-09T14:52:16.467517+00:00", "trade", 5.95, 83.0]
["2026-09-09T14:52:16.726335+00:00", "trade", 5.95, 15.0]
["2026-09-09T14:52:16.748644+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749395+00:00", "trade", 5.945, 1559.0]
["2026-09-09T14:52:16.749551+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749557+00:00", "trade", 5.945, 125.0]
["2026-09-09T14:52:16.749565+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749569+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:16.749574+00:00", "trade", 5.94, 400.0]
["2026-09-09T14:52:16.749576+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:16.749582+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:16.749589+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749593+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749599+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749600+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749606+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749607+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749608+00:00", "trade", 5.945, 541.0]
["2026-09-09T14:52:16.749610+00:00", "trade", 5.945, 192.0]
["2026-09-09T14:52:16.749613+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749620+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749626+00:00", "trade", 5.945, 659.0]
["2026-09-09T14:52:16.749626+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:16.749627+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749631+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749633+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:16.749640+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749641+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749648+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749654+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:16.749670+00:00", "trade", 5.945, 125.0]
["2026-09-09T14:52:16.749688+00:00", "trade", 5.94, 15.0]
["2026-09-09T14:52:16.749688+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749723+00:00", "trade", 5.945, 182.0]
["2026-09-09T14:52:16.749724+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749746+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749746+00:00", "trade", 5.94, 8.0]
["2026-09-09T14:52:16.749746+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:16.749746+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749757+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749765+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749772+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749778+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:16.749807+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749816+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749821+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749821+00:00", "trade", 5.945, 392.0]
["2026-09-09T14:52:16.749823+00:00", "trade", 5.94, 36.0]
["2026-09-09T14:52:16.749824+00:00", "trade", 5.94, 76.0]
["2026-09-09T14:52:16.749826+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749849+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749851+00:00", "trade", 5.94, 224.0]
["2026-09-09T14:52:16.749852+00:00", "trade", 5.94, 168.0]
["2026-09-09T14:52:16.749855+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:16.749857+00:00", "trade", 5.94, 8.0]
["2026-09-09T14:52:16.749859+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749859+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749859+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:16.749860+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.749980+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:16.749984+00:00", "trade", 5.94, 160.0]
["2026-09-09T14:52:16.749984+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:16.749984+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:16.749986+00:00", "trade", 5.94, 18.0]
["2026-09-09T14:52:16.749986+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:16.749991+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:16.749992+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.749993+00:00", "trade", 5.94, 1.0]
["2026-09-09T14:52:16.749994+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:16.749994+00:00", "trade", 5.94, 3.0]
["2026-09-09T14:52:16.749997+00:00", "trade", 5.94, 4.0]
["2026-09-09T14:52:16.749999+00:00", "trade", 5.94, 200.0]
["2026-09-09T14:52:16.750001+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:16.750002+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.750004+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:16.750006+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:16.750007+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:16.750027+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.750058+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.750076+00:00", "trade", 5.94, 125.0]
["2026-09-09T14:52:16.750100+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:16.750147+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.750174+00:00", "trade", 5.94, 500.0]
["2026-09-09T14:52:16.750199+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.750211+00:00", "trade", 5.94, 238.0]
["2026-09-09T14:52:16.750520+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.750576+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.750784+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.751494+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.751737+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.752121+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.752569+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.754297+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.754343+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.755969+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.769306+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:16.853968+00:00", "trade", 5.9387, 1.0]
["2026-09-09T14:52:16.927719+00:00", "trade", 5.9387, 70.0]
["2026-09-09T14:52:17.195950+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:17.196367+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:17.196456+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:17.199691+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:52:17.390324+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:17.738995+00:00", "trade", 5.939, 200.0]
["2026-09-09T14:52:17.739657+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:17.739664+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:17.840968+00:00", "trade", 5.9387, 16.0]
["2026-09-09T14:52:17.945358+00:00", "trade", 5.9334, 200.0]
["2026-09-09T14:52:17.955560+00:00", "trade", 5.93, 42.0]
["2026-09-09T14:52:17.955565+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:17.955565+00:00", "trade", 5.93, 500.0]
["2026-09-09T14:52:17.955565+00:00", "trade", 5.93, 19.0]
["2026-09-09T14:52:17.955648+00:00", "trade", 5.93, 835.0]
["2026-09-09T14:52:17.955648+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:17.955818+00:00", "trade", 5.93, 44.0]
["2026-09-09T14:52:17.955818+00:00", "trade", 5.93, 25.0]
["2026-09-09T14:52:17.955948+00:00", "trade", 5.93, 140.0]
["2026-09-09T14:52:17.955950+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:52:17.955968+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:17.955980+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.955981+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.955988+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.955994+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956016+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956121+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956125+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956204+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956249+00:00", "trade", 5.935, 400.0]
["2026-09-09T14:52:17.956285+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956314+00:00", "trade", 5.9207, 35.0]
["2026-09-09T14:52:17.956357+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956372+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956633+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956649+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956671+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956696+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.956906+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.957675+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.957729+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.957733+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.957769+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:17.974819+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:17.975259+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.182385+00:00", "trade", 5.925, 20.0]
["2026-09-09T14:52:18.188125+00:00", "trade", 5.92, 125.0]
["2026-09-09T14:52:18.203277+00:00", "trade", 5.9287, 83.0]
["2026-09-09T14:52:18.773816+00:00", "trade", 5.925, 1.0]
["2026-09-09T14:52:18.819291+00:00", "trade", 5.925, 13.0]
["2026-09-09T14:52:18.849725+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.860647+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.871472+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.872005+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.872538+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.875933+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.891729+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.903783+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.925061+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.965668+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.966118+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.966360+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.966510+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.973054+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:18.998943+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.007007+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.008877+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.009528+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.012700+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.013571+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.018634+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.019697+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.024867+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.026303+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.026354+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.027639+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.048428+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.064465+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.170134+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.182948+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.496815+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.497319+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.536245+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.554792+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.809115+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:19.809529+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:20.104196+00:00", "trade", 5.93, 45.0]
["2026-09-09T14:52:20.166567+00:00", "trade", 5.929, 500.0]
["2026-09-09T14:52:20.210680+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:20.211152+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:20.407928+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:20.407935+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:20.408451+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:20.409180+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:20.515594+00:00", "trade", 5.92, 8.0]
["2026-09-09T14:52:20.638233+00:00", "trade", 5.9213, 15.0]
["2026-09-09T14:52:20.823339+00:00", "trade", 5.9299, 33.0]
["2026-09-09T14:52:20.873683+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:21.022035+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:21.022553+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:21.485778+00:00", "trade", 5.9299, 100.0]
["2026-09-09T14:52:21.578091+00:00", "trade", 5.9299, 2000.0]
["2026-09-09T14:52:21.796957+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:21.797399+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:21.797453+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:22.281709+00:00", "trade", 5.925, 17.0]
["2026-09-09T14:52:22.607670+00:00", "trade", 5.92, 2000.0]
["2026-09-09T14:52:22.608454+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:22.862985+00:00", "trade", 5.925, 10.0]
["2026-09-09T14:52:23.029649+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.029656+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.029662+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.029664+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.029712+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.029747+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.029844+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.029875+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.029876+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.029900+00:00", "trade", 5.925, 4.0]
["2026-09-09T14:52:23.029947+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.030069+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.030330+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.030788+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.031507+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.035005+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:52:23.036353+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.036378+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039037+00:00", "trade", 5.9201, 300.0]
["2026-09-09T14:52:23.039102+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039489+00:00", "trade", 5.92, 36.0]
["2026-09-09T14:52:23.039490+00:00", "trade", 5.92, 120.0]
["2026-09-09T14:52:23.039491+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:52:23.039494+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:52:23.039496+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:52:23.039507+00:00", "trade", 5.9201, 300.0]
["2026-09-09T14:52:23.039523+00:00", "trade", 5.92, 9.0]
["2026-09-09T14:52:23.039526+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039527+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:52:23.039532+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039539+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039545+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039552+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039566+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039631+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:52:23.039640+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039667+00:00", "trade", 5.92, 67.0]
["2026-09-09T14:52:23.039698+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039699+00:00", "trade", 5.92, 47.0]
["2026-09-09T14:52:23.039714+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:52:23.039747+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039836+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039854+00:00", "trade", 5.92, 44.0]
["2026-09-09T14:52:23.039878+00:00", "trade", 5.9201, 200.0]
["2026-09-09T14:52:23.039927+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:52:23.039929+00:00", "trade", 5.92, 18.0]
["2026-09-09T14:52:23.039929+00:00", "trade", 5.92, 297.0]
["2026-09-09T14:52:23.039929+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:52:23.039931+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:23.039934+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:52:23.039937+00:00", "trade", 5.92, 36.0]
["2026-09-09T14:52:23.039937+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:52:23.039939+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:52:23.039940+00:00", "trade", 5.92, 57.0]
["2026-09-09T14:52:23.039942+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:52:23.039945+00:00", "trade", 5.92, 57.0]
["2026-09-09T14:52:23.039945+00:00", "trade", 5.92, 45.0]
["2026-09-09T14:52:23.039983+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:52:23.039990+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:52:23.040002+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:52:23.040011+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040017+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040024+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040069+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040111+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040117+00:00", "trade", 5.92, 68.0]
["2026-09-09T14:52:23.040190+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040249+00:00", "trade", 5.925, 200.0]
["2026-09-09T14:52:23.040322+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040348+00:00", "trade", 5.92, 46.0]
["2026-09-09T14:52:23.040365+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040413+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040593+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040620+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040677+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.040729+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.041205+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.041265+00:00", "trade", 5.92, 117.0]
["2026-09-09T14:52:23.041657+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.041663+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.041851+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.041870+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:23.041882+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:23.041888+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:23.041889+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.041891+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.041892+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.041893+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.041896+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.041900+00:00", "trade", 5.91, 56.0]
["2026-09-09T14:52:23.041914+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.041915+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:52:23.041916+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.041934+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.041941+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.041991+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:23.042094+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.042198+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.042243+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.042251+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.042284+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.042284+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:52:23.042285+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.042286+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:52:23.042314+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:52:23.042315+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:52:23.042331+00:00", "quote", 5.9, 5.92]
["2026-09-09T14:52:23.042350+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.042388+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.042495+00:00", "trade", 5.92, 30.0]
["2026-09-09T14:52:23.042524+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.042533+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.042540+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.042738+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.042883+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.042967+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.042969+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.043040+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.043060+00:00", "trade", 5.9, 7147.0]
["2026-09-09T14:52:23.043151+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.043169+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.043343+00:00", "trade", 5.91, 63.0]
["2026-09-09T14:52:23.043489+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.043716+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:52:23.043718+00:00", "trade", 5.91, 40.0]
["2026-09-09T14:52:23.043756+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:52:23.043782+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:52:23.043790+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:52:23.043796+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:52:23.043810+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:52:23.043828+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:52:23.044099+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:52:23.044192+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:52:23.044221+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:52:23.044299+00:00", "trade", 5.91, 9.0]
["2026-09-09T14:52:23.044333+00:00", "trade", 5.91, 17.0]
["2026-09-09T14:52:23.044333+00:00", "trade", 5.91, 60.0]
["2026-09-09T14:52:23.044334+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.044371+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.044377+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.044431+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.044475+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.044761+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.044814+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.044965+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.045216+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.045255+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.045975+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.046421+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.053024+00:00", "trade", 5.905, 800.0]
["2026-09-09T14:52:23.053703+00:00", "trade", 5.905, 1400.0]
["2026-09-09T14:52:23.054093+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.060638+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:23.060896+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.085927+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.086431+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.086438+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.086469+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.086886+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.086914+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.086952+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.091446+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.091915+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.092409+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.092840+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.092855+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.140181+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:52:23.140227+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.140484+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.140491+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.140660+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.140742+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.140994+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.141197+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.144574+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.145262+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.147372+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:52:23.148174+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.148591+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.148647+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.148674+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.150078+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.150120+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.155388+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.155414+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.155864+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.155897+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.156333+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.156359+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.156812+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.156843+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.157287+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.157314+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.157762+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.157796+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.158236+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.158261+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.158515+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:23.405002+00:00", "trade", 5.915, 19.0]
["2026-09-09T14:52:23.810641+00:00", "trade", 5.915, 13.0]
["2026-09-09T14:52:24.115339+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:24.116118+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:24.317170+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:24.317746+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:24.317900+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:24.910222+00:00", "trade", 5.9101, 1.0]
["2026-09-09T14:52:25.023978+00:00", "trade", 6.0081, 1.0]
["2026-09-09T14:52:25.493331+00:00", "trade", 5.92, 84.0]
["2026-09-09T14:52:25.493339+00:00", "trade", 5.915, 84.0]
["2026-09-09T14:52:25.493817+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.494139+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.494788+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.495066+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.497857+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.498319+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.498813+00:00", "trade", 5.9155, 1.0]
["2026-09-09T14:52:25.610249+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.678593+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.679062+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.695677+00:00", "trade", 5.9103, 2.0]
["2026-09-09T14:52:25.824119+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.857121+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:25.913782+00:00", "trade", 5.915, 30.0]
["2026-09-09T14:52:26.233813+00:00", "trade", 5.92, 16.0]
["2026-09-09T14:52:26.233843+00:00", "trade", 5.919, 16.0]
["2026-09-09T14:52:26.233945+00:00", "trade", 5.919, 1484.0]
["2026-09-09T14:52:26.234401+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.234503+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.234655+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.234921+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.235250+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.235879+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.398783+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.413520+00:00", "trade", 5.9103, 4.0]
["2026-09-09T14:52:26.428425+00:00", "trade", 5.915, 66.0]
["2026-09-09T14:52:26.436183+00:00", "trade", 5.9103, 1.0]
["2026-09-09T14:52:26.468220+00:00", "trade", 5.915, 40.0]
["2026-09-09T14:52:26.591020+00:00", "trade", 5.915, 13.0]
["2026-09-09T14:52:26.593436+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:52:26.595087+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:52:26.697694+00:00", "trade", 5.9101, 100.0]
["2026-09-09T14:52:26.698468+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.738093+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:26.833979+00:00", "trade", 5.915, 160.0]
["2026-09-09T14:52:26.905788+00:00", "trade", 5.915, 182.0]
["2026-09-09T14:52:26.908003+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.003953+00:00", "trade", 5.9199, 60.0]
["2026-09-09T14:52:27.169826+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.699532+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.700242+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.700482+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.700732+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.796671+00:00", "trade", 5.9114, 1.0]
["2026-09-09T14:52:27.797443+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.798959+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.804428+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.834737+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.957549+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.981948+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:27.993285+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:28.107610+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:28.107639+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:28.144352+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:28.240062+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:28.305272+00:00", "trade", 5.9113, 1.0]
["2026-09-09T14:52:28.305318+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:28.316958+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:28.619563+00:00", "trade", 5.915, 29.0]
["2026-09-09T14:52:28.646683+00:00", "trade", 5.915, 22.0]
["2026-09-09T14:52:28.710303+00:00", "trade", 5.915, 22.0]
["2026-09-09T14:52:28.710372+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:28.711831+00:00", "trade", 5.919, 50.0]
["2026-09-09T14:52:28.738079+00:00", "trade", 5.92, 22.0]
["2026-09-09T14:52:28.738120+00:00", "trade", 5.92, 22.0]
["2026-09-09T14:52:29.011294+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:52:29.485082+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:29.485995+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:29.486076+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:29.486111+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:29.489437+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:29.489725+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:52:29.490293+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:29.901334+00:00", "trade", 5.9187, 27.0]
["2026-09-09T14:52:30.155530+00:00", "trade", 5.915, 32.0]
["2026-09-09T14:52:30.343397+00:00", "trade", 5.911, 1000.0]
["2026-09-09T14:52:30.344179+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:30.475097+00:00", "trade", 5.919, 217.0]
["2026-09-09T14:52:30.530468+00:00", "trade", 5.91, 15.0]
["2026-09-09T14:52:30.722289+00:00", "trade", 5.9109, 1718.0]
["2026-09-09T14:52:30.722896+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:30.722916+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:30.723086+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:30.802654+00:00", "trade", 5.915, 336.0]
["2026-09-09T14:52:30.857398+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:30.857405+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:30.954203+00:00", "trade", 5.9187, 10.0]
["2026-09-09T14:52:31.151816+00:00", "trade", 5.91, 15.0]
["2026-09-09T14:52:31.152235+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.152522+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.206382+00:00", "trade", 5.9101, 19.0]
["2026-09-09T14:52:31.421239+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.421246+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.555606+00:00", "trade", 5.915, 7.0]
["2026-09-09T14:52:31.804309+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.804333+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:52:31.804397+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.804528+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.804563+00:00", "trade", 5.9182, 400.0]
["2026-09-09T14:52:31.804643+00:00", "trade", 5.918, 2500.0]
["2026-09-09T14:52:31.804773+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.912987+00:00", "trade", 5.915, 13.0]
["2026-09-09T14:52:31.949767+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:52:31.950243+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.950248+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:31.982989+00:00", "trade", 5.915, 26.0]
["2026-09-09T14:52:32.056825+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.182830+00:00", "trade", 5.9198, 20.0]
["2026-09-09T14:52:32.183564+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183810+00:00", "trade", 5.92, 36.0]
["2026-09-09T14:52:32.183811+00:00", "trade", 5.92, 93.0]
["2026-09-09T14:52:32.183829+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183837+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183845+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183851+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183865+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183877+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:52:32.183879+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183886+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183903+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183917+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:52:32.183932+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:52:32.183938+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:52:32.183945+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:52:32.183965+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:52:32.184005+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:52:32.184014+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.184102+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.184112+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.184208+00:00", "trade", 5.92, 17.0]
["2026-09-09T14:52:32.184237+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.184301+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.184357+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.184379+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.184386+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.184404+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.185145+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.185166+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.185192+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.185480+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.186470+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.189729+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.218803+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.219779+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.235327+00:00", "trade", 5.93, 42.0]
["2026-09-09T14:52:32.235329+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:52:32.235346+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.235352+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.235360+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.235373+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:52:32.235388+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:32.235394+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:32.235408+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:32.235554+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:32.235698+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:32.235719+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:32.235764+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:52:32.235765+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:52:32.235765+00:00", "trade", 5.93, 216.0]
["2026-09-09T14:52:32.235766+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:32.235767+00:00", "trade", 5.93, 14.0]
["2026-09-09T14:52:32.235782+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:32.235783+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.235808+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:32.235841+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:32.235842+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.235842+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.236873+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.237153+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.237197+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.237691+00:00", "trade", 5.9309, 2000.0]
["2026-09-09T14:52:32.240076+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.240136+00:00", "trade", 5.94, 600.0]
["2026-09-09T14:52:32.240136+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.244807+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:32.287572+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:32.287609+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:32.287619+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:32.287689+00:00", "trade", 5.94, 2593.0]
["2026-09-09T14:52:32.287690+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:32.287717+00:00", "trade", 5.94, 2995.0]
["2026-09-09T14:52:32.287719+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:32.287719+00:00", "trade", 5.94, 42.0]
["2026-09-09T14:52:32.287719+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:32.287720+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:32.287723+00:00", "trade", 5.94, 45.0]
["2026-09-09T14:52:32.287786+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:32.287813+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.288027+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.288059+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.288089+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.289335+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.289376+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.290029+00:00", "trade", 5.94, 6400.0]
["2026-09-09T14:52:32.290721+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.306402+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:32.318310+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.339677+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.339724+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.340179+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.342630+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.374795+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.375515+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.380736+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.686552+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.824271+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:32.825815+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:33.440671+00:00", "trade", 5.9402, 51.0]
["2026-09-09T14:52:33.466255+00:00", "trade", 5.9403, 102.0]
["2026-09-09T14:52:33.467530+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:33.467531+00:00", "trade", 5.94, 30.0]
["2026-09-09T14:52:33.467532+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:33.467533+00:00", "trade", 5.94, 36.0]
["2026-09-09T14:52:33.467536+00:00", "trade", 5.94, 300.0]
["2026-09-09T14:52:33.467537+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:33.467551+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:33.467559+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:33.467565+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:33.467572+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:33.467579+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:33.467607+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:33.467614+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:33.467620+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:33.467641+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:33.467648+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:33.468003+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:33.468026+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:33.468109+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:33.468163+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:33.468164+00:00", "trade", 5.94, 400.0]
["2026-09-09T14:52:33.468164+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.468222+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.468233+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.468641+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.468658+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.468664+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.468673+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.468802+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:33.470191+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.473815+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.474211+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:33.474638+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:33.474685+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:33.475092+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:33.476475+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:33.575740+00:00", "trade", 5.93, 150.0]
["2026-09-09T14:52:34.033902+00:00", "trade", 5.938, 300.0]
["2026-09-09T14:52:34.036294+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:34.271088+00:00", "trade", 5.9201, 1.0]
["2026-09-09T14:52:34.395988+00:00", "trade", 5.9201, 1500.0]
["2026-09-09T14:52:34.443484+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:34.450409+00:00", "trade", 5.9254, 44.0]
["2026-09-09T14:52:34.562726+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:34.642341+00:00", "trade", 5.93, 400.0]
["2026-09-09T14:52:34.657659+00:00", "trade", 5.9399, 53.0]
["2026-09-09T14:52:34.882563+00:00", "trade", 5.924, 115.0]
["2026-09-09T14:52:35.981984+00:00", "trade", 5.9375, 5.0]
["2026-09-09T14:52:36.054261+00:00", "trade", 5.93, 120.0]
["2026-09-09T14:52:36.063386+00:00", "trade", 5.93, 300.0]
["2026-09-09T14:52:36.105514+00:00", "trade", 5.92, 15.0]
["2026-09-09T14:52:36.261370+00:00", "trade", 5.93, 1000.0]
["2026-09-09T14:52:36.315243+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:52:36.315244+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:36.315261+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315275+00:00", "quote", 5.92, 5.94]
["2026-09-09T14:52:36.315297+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:52:36.315299+00:00", "trade", 5.93, 13.0]
["2026-09-09T14:52:36.315307+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315342+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315349+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315353+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:36.315368+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:36.315395+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:36.315402+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:36.315417+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:52:36.315433+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:36.315433+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315437+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315494+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315510+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315517+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315594+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315603+00:00", "trade", 5.93, 17.0]
["2026-09-09T14:52:36.315749+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315792+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.315805+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.316083+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.316240+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.316783+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.316884+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.317132+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.317348+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.317637+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.318626+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.325189+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.325456+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.326778+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.327323+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.355457+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.355491+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:36.355553+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:36.355554+00:00", "trade", 5.94, 4.0]
["2026-09-09T14:52:36.355925+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:36.356013+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.356072+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:36.356120+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:36.356166+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:36.356520+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.356539+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:36.356862+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:36.358052+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:37.818446+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:38.140393+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:38.479698+00:00", "trade", 5.94, 44.0]
["2026-09-09T14:52:38.516577+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:38.517843+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:38.518323+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:38.519360+00:00", "trade", 5.95, 74.0]
["2026-09-09T14:52:38.519706+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:38.520172+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:38.520758+00:00", "trade", 5.948, 500.0]
["2026-09-09T14:52:38.521416+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:38.521518+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:38.521930+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:39.038865+00:00", "trade", 5.9401, 30.0]
["2026-09-09T14:52:39.039678+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:39.508835+00:00", "trade", 5.943, 32.0]
["2026-09-09T14:52:39.794309+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:40.640343+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:40.644969+00:00", "trade", 5.9301, 20.0]
["2026-09-09T14:52:40.717424+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:40.717451+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:40.792949+00:00", "trade", 5.94, 500.0]
["2026-09-09T14:52:40.793420+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:41.101699+00:00", "trade", 5.9319, 589.0]
["2026-09-09T14:52:41.102067+00:00", "trade", 5.9319, 1.0]
["2026-09-09T14:52:41.351157+00:00", "trade", 5.94, 50.0]
["2026-09-09T14:52:41.655853+00:00", "trade", 5.94, 1.0]
["2026-09-09T14:52:41.727565+00:00", "trade", 5.94, 6.0]
["2026-09-09T14:52:41.929404+00:00", "trade", 5.94, 1.0]
["2026-09-09T14:52:42.134641+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:42.137661+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:42.142695+00:00", "trade", 5.94, 137.0]
["2026-09-09T14:52:42.143880+00:00", "trade", 5.94, 140.0]
["2026-09-09T14:52:42.158577+00:00", "trade", 5.94, 4.0]
["2026-09-09T14:52:42.260529+00:00", "trade", 5.94, 17.0]
["2026-09-09T14:52:42.260530+00:00", "trade", 5.94, 49.0]
["2026-09-09T14:52:42.260552+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.260559+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.260566+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.260583+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:42.260587+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:42.260590+00:00", "trade", 5.94, 62.0]
["2026-09-09T14:52:42.260591+00:00", "trade", 5.94, 68.0]
["2026-09-09T14:52:42.260593+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:42.260968+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:42.260974+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.260992+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.261022+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.261036+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.261705+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.263503+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.263515+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.263557+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.263975+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.264065+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.264072+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.334139+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.334239+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.334288+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.367045+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.403406+00:00", "trade", 5.931, 500.0]
["2026-09-09T14:52:42.404187+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.494388+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:42.763033+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:52:42.837409+00:00", "trade", 5.935, 20.0]
["2026-09-09T14:52:42.914348+00:00", "trade", 5.935, 9700.0]
["2026-09-09T14:52:43.117792+00:00", "trade", 5.9382, 75.0]
["2026-09-09T14:52:43.469841+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:43.469898+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:43.470004+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:43.470234+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:43.470888+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:43.470998+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:43.471602+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:43.471820+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:43.538532+00:00", "trade", 5.939, 200.0]
["2026-09-09T14:52:43.776536+00:00", "trade", 5.94, 84.0]
["2026-09-09T14:52:44.107458+00:00", "trade", 5.9366, 10.0]
["2026-09-09T14:52:44.223632+00:00", "trade", 5.9387, 10.0]
["2026-09-09T14:52:44.258852+00:00", "trade", 5.935, 1.0]
["2026-09-09T14:52:44.855642+00:00", "trade", 5.9388, 100.0]
["2026-09-09T14:52:44.860133+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:44.860390+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:44.972929+00:00", "trade", 5.9387, 8.0]
["2026-09-09T14:52:45.537743+00:00", "trade", 5.9379, 325.0]
["2026-09-09T14:52:45.558217+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:45.558268+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:45.575864+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:45.575915+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:45.710227+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:45.903360+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.059483+00:00", "trade", 5.94, 43.0]
["2026-09-09T14:52:46.059564+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.059874+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.276221+00:00", "trade", 5.94, 36.0]
["2026-09-09T14:52:46.276239+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.276254+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.276550+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.276639+00:00", "trade", 5.94, 87.0]
["2026-09-09T14:52:46.276641+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.276642+00:00", "trade", 5.94, 180.0]
["2026-09-09T14:52:46.276642+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:46.276642+00:00", "trade", 5.94, 60.0]
["2026-09-09T14:52:46.276658+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.277084+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:46.278875+00:00", "trade", 5.939, 900.0]
["2026-09-09T14:52:46.280279+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.280286+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.281817+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.282659+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.282739+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:46.282739+00:00", "trade", 5.94, 362.0]
["2026-09-09T14:52:46.283167+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.283203+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.283275+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:46.287619+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.289461+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.343319+00:00", "trade", 5.935, 1.0]
["2026-09-09T14:52:46.711626+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.711865+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:46.722058+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:47.544557+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:47.675185+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:47.961381+00:00", "trade", 5.9399, 50.0]
["2026-09-09T14:52:48.014151+00:00", "trade", 5.9388, 100.0]
["2026-09-09T14:52:48.075321+00:00", "trade", 5.9313, 1.0]
["2026-09-09T14:52:48.118963+00:00", "trade", 5.939, 100.0]
["2026-09-09T14:52:48.119188+00:00", "trade", 5.939, 300.0]
["2026-09-09T14:52:48.236592+00:00", "trade", 5.9399, 111.0]
["2026-09-09T14:52:48.236690+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:48.236806+00:00", "trade", 5.9399, 100.0]
["2026-09-09T14:52:48.236984+00:00", "trade", 5.9399, 100.0]
["2026-09-09T14:52:48.237151+00:00", "trade", 5.9399, 42.0]
["2026-09-09T14:52:48.238095+00:00", "trade", 5.94, 200.0]
["2026-09-09T14:52:48.238476+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:48.239585+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:48.239585+00:00", "trade", 5.94, 58.0]
["2026-09-09T14:52:48.239586+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:48.257862+00:00", "trade", 5.9309, 770.0]
["2026-09-09T14:52:48.258689+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:48.259149+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:48.307643+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:48.318547+00:00", "trade", 5.935, 10.0]
["2026-09-09T14:52:48.455632+00:00", "trade", 5.935, 100.0]
["2026-09-09T14:52:49.022932+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:49.043284+00:00", "trade", 5.9399, 500.0]
["2026-09-09T14:52:49.044061+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:49.089436+00:00", "trade", 5.935, 11.0]
["2026-09-09T14:52:49.194746+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:49.333401+00:00", "trade", 5.9399, 100.0]
["2026-09-09T14:52:49.334180+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:49.412449+00:00", "trade", 5.9399, 10.0]
["2026-09-09T14:52:49.448147+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:49.943939+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:50.179665+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:50.677596+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:50.849119+00:00", "trade", 5.9309, 1000.0]
["2026-09-09T14:52:50.849925+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:50.850379+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:50.913581+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:51.211073+00:00", "trade", 5.935, 5.0]
["2026-09-09T14:52:51.213350+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:51.447668+00:00", "trade", 5.94, 50.0]
["2026-09-09T14:52:51.447670+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:51.448141+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:51.687701+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:51.821948+00:00", "trade", 5.9387, 20.0]
["2026-09-09T14:52:52.404767+00:00", "trade", 5.94, 30.0]
["2026-09-09T14:52:52.851920+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:52.851968+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:52.852228+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:52.852553+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:53.028377+00:00", "trade", 5.94, 300.0]
["2026-09-09T14:52:53.044063+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:53.044066+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:53.044391+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:53.044406+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:53.044414+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:53.044444+00:00", "trade", 5.94, 19.0]
["2026-09-09T14:52:53.044972+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:53.044974+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:52:53.044974+00:00", "trade", 5.94, 13.0]
["2026-09-09T14:52:53.044974+00:00", "trade", 5.94, 40.0]
["2026-09-09T14:52:53.044978+00:00", "trade", 5.94, 19.0]
["2026-09-09T14:52:53.045023+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:53.045048+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:53.045057+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:53.045111+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:53.045637+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:52:53.045725+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.045791+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:53.045829+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.045859+00:00", "trade", 5.945, 159.0]
["2026-09-09T14:52:53.046072+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.046200+00:00", "trade", 5.9403, 1119.0]
["2026-09-09T14:52:53.047560+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.047675+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:52:53.048631+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:53.048633+00:00", "trade", 5.94, 65.0]
["2026-09-09T14:52:53.052033+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:52:53.083838+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:53.546860+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:52:53.547234+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:53.547266+00:00", "trade", 5.95, 9.0]
["2026-09-09T14:52:53.547500+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.548185+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.548195+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.548222+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.615616+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.615706+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.615798+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:53.615948+00:00", "quote", 5.93, 5.95]
["2026-09-09T14:52:53.616248+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.616288+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.616492+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.616822+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.616952+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.617299+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.617419+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.617773+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.617882+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.618254+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.618345+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.618730+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.618809+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.619207+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.619271+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.619679+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.619740+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.630916+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.642125+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.681784+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.709098+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:53.744074+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:52:53.782031+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:54.242896+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:54.242946+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:54.548545+00:00", "trade", 6.001, 1.0]
["2026-09-09T14:52:54.671354+00:00", "trade", 5.9401, 1.0]
["2026-09-09T14:52:54.893368+00:00", "trade", 5.9411, 500.0]
["2026-09-09T14:52:55.246880+00:00", "trade", 6.046, 100.0]
["2026-09-09T14:52:55.284314+00:00", "trade", 5.9413, 40.0]
["2026-09-09T14:52:55.416515+00:00", "trade", 5.9499, 11.0]
["2026-09-09T14:52:55.760875+00:00", "trade", 5.945, 5.0]
["2026-09-09T14:52:55.761670+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:55.763285+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:55.771922+00:00", "trade", 5.945, 89.0]
["2026-09-09T14:52:56.093059+00:00", "trade", 5.9413, 2.0]
["2026-09-09T14:52:56.166452+00:00", "trade", 5.945, 10.0]
["2026-09-09T14:52:56.177167+00:00", "trade", 5.9487, 50.0]
["2026-09-09T14:52:56.195684+00:00", "trade", 5.9413, 75.0]
["2026-09-09T14:52:56.940562+00:00", "trade", 5.9403, 10.0]
["2026-09-09T14:52:57.165199+00:00", "trade", 5.94, 4.0]
["2026-09-09T14:52:57.439992+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:57.443160+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:57.503526+00:00", "trade", 5.94, 1.0]
["2026-09-09T14:52:57.504011+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:57.504062+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:57.504470+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:57.505560+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:58.686653+00:00", "trade", 5.9401, 19.0]
["2026-09-09T14:52:58.688388+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:58.688392+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:58.688729+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:58.688779+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:58.688825+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:58.688946+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:58.689952+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:52:58.690289+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:52:58.690711+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:58.692664+00:00", "trade", 5.945, 63.0]
["2026-09-09T14:52:58.693416+00:00", "trade", 5.945, 43.0]
["2026-09-09T14:52:59.124464+00:00", "trade", 5.9487, 16.0]
["2026-09-09T14:52:59.124822+00:00", "trade", 5.9487, 1.0]
["2026-09-09T14:52:59.277978+00:00", "trade", 5.94, 2.0]
["2026-09-09T14:52:59.278039+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:59.292990+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:59.560323+00:00", "trade", 5.945, 2.0]
["2026-09-09T14:52:59.560381+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:59.678306+00:00", "trade", 5.945, 11.0]
["2026-09-09T14:52:59.865414+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:52:59.865505+00:00", "trade", 5.945, 98.0]
["2026-09-09T14:53:00.087848+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:53:00.403741+00:00", "trade", 5.946, 150.0]
["2026-09-09T14:53:00.541453+00:00", "trade", 5.94, 1000.0]
["2026-09-09T14:53:00.542004+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:00.542043+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:00.542053+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:00.542146+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:00.702005+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:00.754580+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:00.754609+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:01.930324+00:00", "trade", 5.945, 300.0]
["2026-09-09T14:53:02.052311+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.097332+00:00", "trade", 5.9487, 6.0]
["2026-09-09T14:53:02.128162+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.354321+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.771257+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:53:02.921322+00:00", "trade", 5.945, 65.0]
["2026-09-09T14:53:02.923313+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923382+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923393+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923396+00:00", "trade", 5.945, 35.0]
["2026-09-09T14:53:02.923398+00:00", "trade", 5.95, 30.0]
["2026-09-09T14:53:02.923400+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923408+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923421+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:53:02.923422+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:53:02.923424+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:53:02.923424+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:53:02.923428+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:53:02.923429+00:00", "trade", 5.95, 1000.0]
["2026-09-09T14:53:02.923430+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:53:02.923431+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923446+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923453+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923568+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923590+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923721+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:53:02.923863+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923896+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923951+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923960+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:53:02.923962+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:53:02.923962+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:53:02.923964+00:00", "trade", 5.95, 26.0]
["2026-09-09T14:53:02.923966+00:00", "trade", 5.95, 46.0]
["2026-09-09T14:53:02.923966+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.923969+00:00", "trade", 5.95, 36.0]
["2026-09-09T14:53:02.924013+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.924075+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:02.924082+00:00", "trade", 5.95, 300.0]
["2026-09-09T14:53:02.924082+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.924083+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:02.924083+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.924131+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:02.924132+00:00", "trade", 5.95, 125.0]
["2026-09-09T14:53:02.924301+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:02.924375+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.924377+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.924445+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:02.924471+00:00", "trade", 5.955, 400.0]
["2026-09-09T14:53:02.924473+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.924571+00:00", "trade", 5.95, 3.0]
["2026-09-09T14:53:02.924591+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:02.924598+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.924795+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.925238+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.925402+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.925955+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.926473+00:00", "trade", 5.95, 19.0]
["2026-09-09T14:53:02.927120+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.928088+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:02.928340+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:02.928440+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:02.936048+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:02.936551+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:03.004964+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:53:03.080465+00:00", "trade", 5.9507, 400.0]
["2026-09-09T14:53:03.261529+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:53:03.262350+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:53:03.262351+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:53:03.438748+00:00", "trade", 5.9596, 19.0]
["2026-09-09T14:53:03.438905+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:53:03.442188+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:53:03.478426+00:00", "trade", 5.95, 503.0]
["2026-09-09T14:53:03.742173+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:53:03.814490+00:00", "trade", 5.96, 1000.0]
["2026-09-09T14:53:03.815002+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:03.815342+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:03.815408+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:03.815551+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:03.815894+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:03.816005+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:03.816400+00:00", "trade", 5.955, 50.0]
["2026-09-09T14:53:03.816499+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:03.816551+00:00", "trade", 5.955, 250.0]
["2026-09-09T14:53:03.824920+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:03.825286+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:03.825407+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:03.825625+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:03.826229+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:03.868797+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:03.965164+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:04.127726+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:04.226937+00:00", "trade", 5.9577, 100.0]
["2026-09-09T14:53:04.227227+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:04.227254+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:04.227842+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:04.227922+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:04.227933+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:04.242681+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:04.415281+00:00", "trade", 5.95, 34.0]
["2026-09-09T14:53:04.441472+00:00", "trade", 5.9537, 500.0]
["2026-09-09T14:53:04.507481+00:00", "trade", 5.948, 160.0]
["2026-09-09T14:53:04.844068+00:00", "trade", 5.95, 965.0]
["2026-09-09T14:53:04.866957+00:00", "trade", 5.95, 3.0]
["2026-09-09T14:53:04.949266+00:00", "trade", 5.9536, 300.0]
["2026-09-09T14:53:05.157799+00:00", "trade", 5.96, 30.0]
["2026-09-09T14:53:05.158626+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.159163+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.159169+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.159329+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.218431+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:53:05.218876+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.219017+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:05.219468+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.219533+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:05.219953+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:05.220268+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.220313+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.220331+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:53:05.220336+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:05.220545+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.220607+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:05.221023+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.221119+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.221507+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.221594+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.222006+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.222091+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.222477+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.222555+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.222952+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.223019+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.223428+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.223477+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.223905+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.223946+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.224381+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.224408+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.225896+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.419700+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.522497+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.522547+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.522798+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.523027+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.523260+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.523506+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.523733+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.523988+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.524192+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.524460+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.524658+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.524937+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.525146+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.525420+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.525625+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.525898+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.526098+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.526377+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.526579+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.526854+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.527040+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.527332+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.527504+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.527810+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.527965+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.578652+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:05.790419+00:00", "trade", 5.956, 4.0]
["2026-09-09T14:53:05.852464+00:00", "trade", 5.96, 125.0]
["2026-09-09T14:53:06.487410+00:00", "trade", 5.955, 38.0]
["2026-09-09T14:53:06.505896+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:53:06.983380+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:07.616454+00:00", "trade", 5.955, 10.0]
["2026-09-09T14:53:07.655381+00:00", "trade", 5.955, 550.0]
["2026-09-09T14:53:07.655835+00:00", "trade", 5.955, 10.0]
["2026-09-09T14:53:07.656098+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:07.656236+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:07.656512+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:07.656815+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:07.656971+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:07.722122+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:07.722700+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:07.752836+00:00", "trade", 5.955, 4.0]
["2026-09-09T14:53:07.858894+00:00", "trade", 5.951, 1000.0]
["2026-09-09T14:53:07.859969+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:07.902755+00:00", "trade", 5.9597, 9.0]
["2026-09-09T14:53:07.903682+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:07.967168+00:00", "trade", 5.955, 2500.0]
["2026-09-09T14:53:08.021994+00:00", "trade", 5.955, 400.0]
["2026-09-09T14:53:08.061318+00:00", "trade", 5.955, 6.0]
["2026-09-09T14:53:08.069214+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:08.138152+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:08.138215+00:00", "trade", 5.955, 43.0]
["2026-09-09T14:53:08.138894+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:08.157577+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:08.158257+00:00", "trade", 5.955, 50.0]
["2026-09-09T14:53:08.158597+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:08.165992+00:00", "trade", 5.955, 80.0]
["2026-09-09T14:53:08.186639+00:00", "trade", 5.9599, 100.0]
["2026-09-09T14:53:08.206680+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:08.207426+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:08.727827+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:08.728298+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:08.827721+00:00", "trade", 5.9501, 1.0]
["2026-09-09T14:53:08.854410+00:00", "trade", 5.9568, 1.0]
["2026-09-09T14:53:08.979515+00:00", "trade", 5.9599, 5.0]
["2026-09-09T14:53:09.346568+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:09.354134+00:00", "trade", 5.9599, 5.0]
["2026-09-09T14:53:09.361595+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:09.392423+00:00", "trade", 5.955, 16.0]
["2026-09-09T14:53:09.523461+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:09.527275+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:09.527448+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:09.527462+00:00", "trade", 5.95, 42.0]
["2026-09-09T14:53:09.527464+00:00", "trade", 5.95, 40.0]
["2026-09-09T14:53:09.527465+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:53:09.527596+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:09.527604+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:09.527611+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:09.527639+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:09.527687+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:53:09.527689+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:53:09.527689+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:53:09.527691+00:00", "trade", 5.95, 200.0]
["2026-09-09T14:53:09.527694+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:53:09.527695+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:09.527696+00:00", "trade", 5.95, 124.0]
["2026-09-09T14:53:09.527696+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:53:09.527698+00:00", "trade", 5.95, 28.0]
["2026-09-09T14:53:09.527701+00:00", "trade", 5.95, 115.0]
["2026-09-09T14:53:09.527703+00:00", "trade", 5.95, 120.0]
["2026-09-09T14:53:09.527775+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.527924+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:53:09.528211+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.528574+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.528646+00:00", "trade", 5.95, 6.0]
["2026-09-09T14:53:09.529140+00:00", "trade", 5.95, 93.0]
["2026-09-09T14:53:09.529548+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.529813+00:00", "trade", 5.945, 200.0]
["2026-09-09T14:53:09.529949+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.530044+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.538442+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.557559+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:53:09.561927+00:00", "trade", 5.945, 200.0]
["2026-09-09T14:53:09.564319+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.568622+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:53:09.574159+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:53:09.576010+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.579948+00:00", "trade", 5.945, 800.0]
["2026-09-09T14:53:09.629088+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.789888+00:00", "trade", 5.9499, 5.0]
["2026-09-09T14:53:09.791708+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:53:09.797319+00:00", "trade", 5.947, 100.0]
["2026-09-09T14:53:09.798043+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.798559+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.798995+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.918411+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.918815+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.919416+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.919776+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.922552+00:00", "trade", 5.945, 100.0]
["2026-09-09T14:53:09.923340+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.923397+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.924349+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.925424+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.934233+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:09.938827+00:00", "trade", 5.9487, 5.0]
["2026-09-09T14:53:10.045675+00:00", "trade", 5.9498, 387.0]
["2026-09-09T14:53:10.046057+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:10.046096+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:10.046198+00:00", "trade", 5.95, 63.0]
["2026-09-09T14:53:10.046247+00:00", "trade", 5.95, 42.0]
["2026-09-09T14:53:10.046248+00:00", "trade", 5.95, 71.0]
["2026-09-09T14:53:10.046265+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:10.046272+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:10.046279+00:00", "trade", 5.95, 63.0]
["2026-09-09T14:53:10.046279+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:10.046293+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:53:10.046307+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:10.046314+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:10.046319+00:00", "trade", 5.95, 63.0]
["2026-09-09T14:53:10.046321+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:53:10.046395+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.046592+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.047042+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:53:10.087599+00:00", "trade", 5.95, 63.0]
["2026-09-09T14:53:10.087647+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.088083+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.088108+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.098466+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.146414+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.312830+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:10.342768+00:00", "trade", 5.9539, 28.0]
["2026-09-09T14:53:10.359224+00:00", "trade", 5.9539, 1.0]
["2026-09-09T14:53:10.397867+00:00", "trade", 5.96, 7.0]
["2026-09-09T14:53:10.400074+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.400095+00:00", "trade", 5.96, 17.0]
["2026-09-09T14:53:10.400149+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:10.400318+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:11.073748+00:00", "trade", 5.9511, 300.0]
["2026-09-09T14:53:11.256904+00:00", "trade", 5.9501, 17.0]
["2026-09-09T14:53:11.895993+00:00", "trade", 5.9587, 5.0]
["2026-09-09T14:53:11.911635+00:00", "trade", 5.954, 1.0]
["2026-09-09T14:53:12.057993+00:00", "trade", 5.9513, 63.0]
["2026-09-09T14:53:12.069576+00:00", "trade", 5.955, 10.0]
["2026-09-09T14:53:13.062658+00:00", "trade", 5.9598, 50.0]
["2026-09-09T14:53:13.147928+00:00", "trade", 5.955, 400.0]
["2026-09-09T14:53:13.171111+00:00", "trade", 5.9599, 5.0]
["2026-09-09T14:53:13.409249+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:13.666542+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:14.146947+00:00", "trade", 5.9599, 314.0]
["2026-09-09T14:53:14.551227+00:00", "trade", 5.9587, 10.0]
["2026-09-09T14:53:14.822283+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:14.999724+00:00", "trade", 5.955, 10.0]
["2026-09-09T14:53:15.077433+00:00", "trade", 5.9587, 20.0]
["2026-09-09T14:53:15.087124+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.087150+00:00", "trade", 5.96, 17.0]
["2026-09-09T14:53:15.087155+00:00", "trade", 5.96, 5.0]
["2026-09-09T14:53:15.087158+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.087161+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.087163+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:15.087163+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:15.087169+00:00", "trade", 5.96, 330.0]
["2026-09-09T14:53:15.087171+00:00", "trade", 5.96, 13.0]
["2026-09-09T14:53:15.087171+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.087203+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.087264+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.087272+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.087486+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.112045+00:00", "trade", 5.9501, 200.0]
["2026-09-09T14:53:15.112089+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:15.112413+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.112629+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.112680+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.113133+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.266269+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.288404+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.338748+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:15.339425+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:15.339605+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:15.339831+00:00", "trade", 5.955, 18.0]
["2026-09-09T14:53:15.339911+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.616503+00:00", "trade", 5.9598, 176.0]
["2026-09-09T14:53:15.617556+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:15.659155+00:00", "trade", 5.955, 5.0]
["2026-09-09T14:53:15.794692+00:00", "trade", 5.9587, 5.0]
["2026-09-09T14:53:15.948119+00:00", "trade", 5.955, 5.0]
["2026-09-09T14:53:16.008635+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:16.029527+00:00", "trade", 5.955, 400.0]
["2026-09-09T14:53:16.176002+00:00", "trade", 5.9587, 5.0]
["2026-09-09T14:53:16.335436+00:00", "trade", 5.9587, 91.0]
["2026-09-09T14:53:16.507436+00:00", "trade", 5.9599, 5.0]
["2026-09-09T14:53:16.567253+00:00", "trade", 5.9501, 25.0]
["2026-09-09T14:53:16.832155+00:00", "trade", 5.955, 141.0]
["2026-09-09T14:53:16.832164+00:00", "trade", 5.96, 141.0]
["2026-09-09T14:53:16.833255+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:17.478553+00:00", "trade", 5.9502, 1250.0]
["2026-09-09T14:53:17.660989+00:00", "trade", 5.955, 10.0]
["2026-09-09T14:53:17.663030+00:00", "trade", 5.9599, 10.0]
["2026-09-09T14:53:17.813617+00:00", "trade", 5.96, 500.0]
["2026-09-09T14:53:17.882591+00:00", "trade", 5.9587, 5.0]
["2026-09-09T14:53:17.986374+00:00", "trade", 5.9597, 2.0]
["2026-09-09T14:53:18.128874+00:00", "trade", 5.955, 20.0]
["2026-09-09T14:53:18.171065+00:00", "trade", 5.9587, 10.0]
["2026-09-09T14:53:18.275879+00:00", "trade", 5.955, 5.0]
["2026-09-09T14:53:18.314153+00:00", "trade", 5.955, 1000.0]
["2026-09-09T14:53:18.401451+00:00", "trade", 5.955, 2.0]
["2026-09-09T14:53:18.401806+00:00", "trade", 5.955, 1.0]
["2026-09-09T14:53:18.574945+00:00", "trade", 5.9599, 200.0]
["2026-09-09T14:53:18.653522+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.654262+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.654540+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.654741+00:00", "trade", 5.955, 11.0]
["2026-09-09T14:53:18.654796+00:00", "trade", 5.955, 52.0]
["2026-09-09T14:53:18.655006+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.655571+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.655830+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.655884+00:00", "trade", 5.955, 59.0]
["2026-09-09T14:53:18.655976+00:00", "trade", 5.955, 4.0]
["2026-09-09T14:53:18.656040+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.656486+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.656581+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.656635+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.657040+00:00", "trade", 5.955, 7.0]
["2026-09-09T14:53:18.658682+00:00", "trade", 5.955, 63.0]
["2026-09-09T14:53:18.658740+00:00", "trade", 5.955, 37.0]
["2026-09-09T14:53:18.671569+00:00", "trade", 5.955, 37.0]
["2026-09-09T14:53:18.694813+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:19.046935+00:00", "trade", 5.955, 50.0]
["2026-09-09T14:53:19.066630+00:00", "trade", 5.9587, 9.0]
["2026-09-09T14:53:19.066989+00:00", "trade", 5.9587, 1.0]
["2026-09-09T14:53:19.070988+00:00", "trade", 5.96, 300.0]
["2026-09-09T14:53:19.090967+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:19.090969+00:00", "trade", 5.955, 25.0]
["2026-09-09T14:53:19.090996+00:00", "trade", 5.96, 200.0]
["2026-09-09T14:53:19.090996+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:19.091048+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:19.091347+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:19.257621+00:00", "trade", 5.955, 300.0]
["2026-09-09T14:53:19.445724+00:00", "trade", 5.955, 29.0]
["2026-09-09T14:53:19.445731+00:00", "trade", 5.955, 29.0]
["2026-09-09T14:53:19.445737+00:00", "trade", 5.955, 29.0]
["2026-09-09T14:53:19.445760+00:00", "trade", 5.96, 29.0]
["2026-09-09T14:53:19.445779+00:00", "trade", 5.96, 1141.0]
["2026-09-09T14:53:19.445781+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:19.445795+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:19.445810+00:00", "trade", 5.96, 3915.0]
["2026-09-09T14:53:19.445810+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:19.445811+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:19.445828+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:19.445831+00:00", "trade", 5.96, 401.0]
["2026-09-09T14:53:19.445833+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:19.445841+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:19.445849+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:19.445856+00:00", "trade", 5.96, 13.0]
["2026-09-09T14:53:19.445930+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:19.445938+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.445997+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446123+00:00", "trade", 5.96, 17.0]
["2026-09-09T14:53:19.446125+00:00", "trade", 5.96, 17.0]
["2026-09-09T14:53:19.446128+00:00", "trade", 5.96, 17.0]
["2026-09-09T14:53:19.446128+00:00", "trade", 5.96, 15.0]
["2026-09-09T14:53:19.446140+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446196+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446205+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446213+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446223+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446229+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446258+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446265+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446317+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446495+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446650+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446775+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446803+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.446949+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.448394+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.451267+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.456338+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.456537+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.457296+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.465930+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.466904+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.549714+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.665877+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.670498+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:19.731091+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.033699+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.171825+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:53:20.235762+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.240179+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.262884+00:00", "trade", 5.965, 600.0]
["2026-09-09T14:53:20.483260+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.611828+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.612730+00:00", "trade", 5.97, 18.0]
["2026-09-09T14:53:20.613020+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.613040+00:00", "trade", 5.97, 13.0]
["2026-09-09T14:53:20.613040+00:00", "trade", 5.97, 9.0]
["2026-09-09T14:53:20.613044+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:53:20.613048+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.613049+00:00", "trade", 5.97, 13.0]
["2026-09-09T14:53:20.613051+00:00", "trade", 5.97, 70.0]
["2026-09-09T14:53:20.613109+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.613120+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:53:20.613129+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.613130+00:00", "trade", 5.97, 141.0]
["2026-09-09T14:53:20.613132+00:00", "trade", 5.97, 17.0]
["2026-09-09T14:53:20.613170+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:53:20.613173+00:00", "trade", 5.97, 62.0]
["2026-09-09T14:53:20.613173+00:00", "trade", 5.97, 91.0]
["2026-09-09T14:53:20.613173+00:00", "trade", 5.97, 17.0]
["2026-09-09T14:53:20.613173+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:20.613176+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:53:20.613200+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:20.613236+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:53:20.613243+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.613376+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.613485+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.613497+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.613536+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.613577+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.613617+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.613816+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.613985+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.614200+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.614234+00:00", "trade", 5.975, 29.0]
["2026-09-09T14:53:20.614723+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.615099+00:00", "trade", 5.9788, 100.0]
["2026-09-09T14:53:20.615104+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.615232+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.617988+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:53:20.618136+00:00", "trade", 5.97, 150.0]
["2026-09-09T14:53:20.618312+00:00", "trade", 5.98, 44.0]
["2026-09-09T14:53:20.618561+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.618864+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.618865+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.619518+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.644908+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.644964+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.645870+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.657572+00:00", "trade", 5.979, 250.0]
["2026-09-09T14:53:20.658785+00:00", "trade", 5.9788, 100.0]
["2026-09-09T14:53:20.677289+00:00", "trade", 5.98, 29.0]
["2026-09-09T14:53:20.678625+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:53:20.713353+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.799696+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:53:20.817006+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:20.834620+00:00", "trade", 5.975, 850.0]
["2026-09-09T14:53:20.915973+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:20.945406+00:00", "trade", 5.975, 500.0]
["2026-09-09T14:53:20.945527+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:20.945683+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.005953+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.223917+00:00", "trade", 5.9797, 5.0]
["2026-09-09T14:53:21.224600+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.247209+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.366010+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.366611+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.504160+00:00", "trade", 5.975, 200.0]
["2026-09-09T14:53:21.504621+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:21.505305+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.506215+00:00", "trade", 5.975, 200.0]
["2026-09-09T14:53:21.506279+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:21.507077+00:00", "trade", 5.975, 200.0]
["2026-09-09T14:53:21.517988+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:21.561692+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:53:21.743516+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.792209+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.792545+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:21.821456+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:53:21.931854+00:00", "trade", 5.975, 125.0]
["2026-09-09T14:53:21.931913+00:00", "trade", 5.975, 125.0]
["2026-09-09T14:53:21.931936+00:00", "trade", 5.97, 1100.0]
["2026-09-09T14:53:21.932158+00:00", "trade", 5.975, 125.0]
["2026-09-09T14:53:21.932249+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:21.932429+00:00", "trade", 5.975, 125.0]
["2026-09-09T14:53:21.932595+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:21.932602+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:21.932737+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.060495+00:00", "trade", 5.9798, 5.0]
["2026-09-09T14:53:22.061189+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.090793+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:53:22.243865+00:00", "trade", 5.98, 3.0]
["2026-09-09T14:53:22.302321+00:00", "trade", 5.974, 300.0]
["2026-09-09T14:53:22.305846+00:00", "trade", 5.9791, 1000.0]
["2026-09-09T14:53:22.347546+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.347630+00:00", "trade", 5.98, 16.0]
["2026-09-09T14:53:22.347631+00:00", "trade", 5.98, 9.0]
["2026-09-09T14:53:22.348041+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.348061+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.348072+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.348096+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.349478+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.369998+00:00", "trade", 5.9798, 5.0]
["2026-09-09T14:53:22.500209+00:00", "trade", 5.9787, 46.0]
["2026-09-09T14:53:22.542624+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:22.542996+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:22.543367+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:22.544662+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:22.544893+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:22.545101+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:22.545462+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.545531+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:53:22.545910+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.765547+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:53:22.765569+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.765576+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:22.765610+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:22.765624+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:22.765645+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:22.765649+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:22.765652+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:53:22.765652+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:22.765658+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:22.765658+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:53:22.765665+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:22.765679+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:22.765686+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:22.765692+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:22.765713+00:00", "trade", 5.98, 8.0]
["2026-09-09T14:53:22.765793+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.765899+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:53:22.765906+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.765979+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.765987+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.766097+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.766141+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.766272+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.766536+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.766695+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.768193+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.768751+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.777917+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.778418+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.817722+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:22.855813+00:00", "trade", 5.9813, 71.0]
["2026-09-09T14:53:22.929164+00:00", "trade", 5.9801, 23.0]
["2026-09-09T14:53:23.043082+00:00", "trade", 5.985, 17.0]
["2026-09-09T14:53:23.085706+00:00", "trade", 5.9899, 1.0]
["2026-09-09T14:53:23.111417+00:00", "trade", 5.9801, 50.0]
["2026-09-09T14:53:23.136529+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.136555+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.137031+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.137093+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.137149+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.158219+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.158585+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.161492+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.161932+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.222676+00:00", "trade", 5.99, 99.0]
["2026-09-09T14:53:23.463645+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.540689+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.609103+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.612655+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:23.778370+00:00", "trade", 5.981, 260.0]
["2026-09-09T14:53:24.332518+00:00", "trade", 5.9801, 11.0]
["2026-09-09T14:53:24.345523+00:00", "trade", 5.9897, 17.0]
["2026-09-09T14:53:24.403469+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:24.681786+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:24.681813+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:24.682329+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:25.097321+00:00", "trade", 5.9898, 100.0]
["2026-09-09T14:53:25.100205+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:53:25.278269+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:25.278277+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:53:25.278277+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:25.278297+00:00", "trade", 5.98, 203.0]
["2026-09-09T14:53:25.278312+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:25.279012+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:25.279038+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:25.279270+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:25.388679+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:25.423470+00:00", "trade", 5.98, 107.0]
["2026-09-09T14:53:25.679687+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:53:25.679703+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:25.679719+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:53:25.905336+00:00", "trade", 5.98, 75.0]
["2026-09-09T14:53:26.194106+00:00", "trade", 5.985, 1500.0]
["2026-09-09T14:53:26.206475+00:00", "trade", 5.9899, 2.0]
["2026-09-09T14:53:26.326448+00:00", "trade", 5.985, 167.0]
["2026-09-09T14:53:26.627935+00:00", "trade", 5.9805, 15000.0]
["2026-09-09T14:53:26.629322+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:53:26.630194+00:00", "trade", 5.985, 6.0]
["2026-09-09T14:53:26.698743+00:00", "trade", 5.985, 2000.0]
["2026-09-09T14:53:27.024240+00:00", "trade", 5.985, 125.0]
["2026-09-09T14:53:27.024301+00:00", "trade", 5.985, 190.0]
["2026-09-09T14:53:27.025428+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:53:27.029533+00:00", "trade", 5.9887, 5.0]
["2026-09-09T14:53:27.059155+00:00", "trade", 5.9897, 100.0]
["2026-09-09T14:53:27.166180+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.166210+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.166220+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.170191+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:53:27.193335+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.193359+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.193365+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.193650+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.194093+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.389016+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:53:27.399278+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:53:27.399294+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:53:27.399302+00:00", "trade", 5.985, 67.0]
["2026-09-09T14:53:27.399682+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:53:27.474241+00:00", "trade", 5.9887, 2.0]
["2026-09-09T14:53:27.492562+00:00", "trade", 5.985, 1000.0]
["2026-09-09T14:53:27.548959+00:00", "trade", 5.9898, 100.0]
["2026-09-09T14:53:27.549001+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:27.812801+00:00", "trade", 5.985, 14.0]
["2026-09-09T14:53:27.821135+00:00", "trade", 5.9867, 130.0]
["2026-09-09T14:53:27.941413+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.035002+00:00", "trade", 5.985, 50.0]
["2026-09-09T14:53:28.065491+00:00", "trade", 5.9887, 50.0]
["2026-09-09T14:53:28.082638+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.082664+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.134237+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.242169+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.242194+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.242223+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.259328+00:00", "trade", 5.9899, 100.0]
["2026-09-09T14:53:28.714346+00:00", "trade", 5.9801, 9.0]
["2026-09-09T14:53:28.769331+00:00", "trade", 5.9881, 50.0]
["2026-09-09T14:53:28.863366+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.863392+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.863410+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.863422+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.864235+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:28.867748+00:00", "trade", 5.985, 63.0]
["2026-09-09T14:53:28.905662+00:00", "trade", 5.985, 37.0]
["2026-09-09T14:53:28.913803+00:00", "trade", 5.985, 63.0]
["2026-09-09T14:53:29.169375+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:29.169655+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:29.220280+00:00", "trade", 5.985, 10.0]
["2026-09-09T14:53:29.405818+00:00", "trade", 5.9897, 1.0]
["2026-09-09T14:53:29.466896+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:29.594100+00:00", "trade", 5.9888, 100.0]
["2026-09-09T14:53:29.632180+00:00", "trade", 5.9802, 10.0]
["2026-09-09T14:53:29.965426+00:00", "trade", 5.988, 1.0]
["2026-09-09T14:53:30.040749+00:00", "trade", 5.985, 4.0]
["2026-09-09T14:53:30.040794+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:30.041064+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:30.041410+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:30.148798+00:00", "trade", 5.985, 10.0]
["2026-09-09T14:53:30.294617+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:30.362874+00:00", "trade", 5.9801, 22.0]
["2026-09-09T14:53:30.376426+00:00", "trade", 5.985, 9.0]
["2026-09-09T14:53:30.528713+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:30.529927+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:53:30.704392+00:00", "trade", 5.9899, 1.0]
["2026-09-09T14:53:31.104043+00:00", "trade", 5.985, 500.0]
["2026-09-09T14:53:31.110288+00:00", "trade", 5.9801, 1.0]
["2026-09-09T14:53:31.188657+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:31.312196+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:31.312210+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:31.312246+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:31.312526+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:31.312552+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:31.313055+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:31.327658+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:53:31.356531+00:00", "trade", 5.985, 7.0]
["2026-09-09T14:53:31.440491+00:00", "trade", 5.985, 300.0]
["2026-09-09T14:53:31.568027+00:00", "trade", 5.985, 50.0]
["2026-09-09T14:53:31.791185+00:00", "trade", 5.986, 1.0]
["2026-09-09T14:53:31.902637+00:00", "trade", 5.9887, 1.0]
["2026-09-09T14:53:32.074944+00:00", "trade", 5.985, 4.0]
["2026-09-09T14:53:32.098655+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:32.155859+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:32.560375+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:32.560401+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:32.560428+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:32.560465+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:53:32.560866+00:00", "trade", 5.985, 92.0]
["2026-09-09T14:53:32.560924+00:00", "trade", 5.985, 155.0]
["2026-09-09T14:53:32.560949+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:32.561298+00:00", "trade", 5.985, 8.0]
["2026-09-09T14:53:32.562530+00:00", "trade", 5.985, 92.0]
["2026-09-09T14:53:33.011838+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:53:33.437950+00:00", "trade", 5.985, 50.0]
["2026-09-09T14:53:33.705137+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:33.705167+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:33.744566+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.074621+00:00", "trade", 5.9801, 13.0]
["2026-09-09T14:53:34.264159+00:00", "trade", 5.9801, 2300.0]
["2026-09-09T14:53:34.264910+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.264937+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.265177+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.265440+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.409180+00:00", "trade", 5.98, 1000.0]
["2026-09-09T14:53:34.419338+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419339+00:00", "trade", 5.985, 2630.0]
["2026-09-09T14:53:34.419341+00:00", "trade", 5.985, 1000.0]
["2026-09-09T14:53:34.419341+00:00", "trade", 5.98, 38.0]
["2026-09-09T14:53:34.419343+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419346+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:53:34.419347+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419350+00:00", "trade", 5.98, 49.0]
["2026-09-09T14:53:34.419351+00:00", "trade", 5.98, 2000.0]
["2026-09-09T14:53:34.419351+00:00", "trade", 5.98, 2417.0]
["2026-09-09T14:53:34.419353+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:53:34.419354+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419356+00:00", "trade", 5.98, 1000.0]
["2026-09-09T14:53:34.419361+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419368+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419375+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419382+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419388+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419396+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419403+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419416+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419422+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419423+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:53:34.419428+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419430+00:00", "trade", 5.98, 83.0]
["2026-09-09T14:53:34.419430+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419437+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:53:34.419444+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419458+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419465+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419472+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419477+00:00", "trade", 5.97, 44.0]
["2026-09-09T14:53:34.419478+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:53:34.419480+00:00", "trade", 5.97, 387.0]
["2026-09-09T14:53:34.419494+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419501+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419504+00:00", "trade", 5.97, 1063.0]
["2026-09-09T14:53:34.419505+00:00", "trade", 5.97, 28.0]
["2026-09-09T14:53:34.419508+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419528+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419534+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:34.419541+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419548+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419554+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419568+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419601+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419623+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419637+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419644+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419688+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419695+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419719+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419726+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:53:34.419735+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419751+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419757+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:34.419775+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:53:34.419795+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:53:34.419798+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:34.419798+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419799+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419802+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419807+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:53:34.419807+00:00", "trade", 5.98, 75.0]
["2026-09-09T14:53:34.419807+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419808+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:53:34.419814+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.419815+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:34.419816+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.419817+00:00", "trade", 5.98, 7.0]
["2026-09-09T14:53:34.419817+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:34.419817+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:34.419821+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:34.419825+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:34.419825+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:34.419826+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:34.419828+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:53:34.419852+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:34.419879+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.419880+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.419886+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.419910+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.419956+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.419963+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.420030+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:34.420030+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:53:34.420031+00:00", "trade", 5.97, 398.0]
["2026-09-09T14:53:34.420031+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.420039+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.420052+00:00", "trade", 5.97, 10267.0]
["2026-09-09T14:53:34.420053+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.420068+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:53:34.420102+00:00", "trade", 5.97, 125.0]
["2026-09-09T14:53:34.420106+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:53:34.420110+00:00", "trade", 5.97, 1803.0]
["2026-09-09T14:53:34.420113+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:53:34.420127+00:00", "trade", 5.97, 4157.0]
["2026-09-09T14:53:34.420128+00:00", "trade", 5.97, 84.0]
["2026-09-09T14:53:34.420129+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:53:34.420173+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:53:34.420174+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:53:34.420275+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.420287+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:53:34.420290+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.420290+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.420292+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.420293+00:00", "trade", 5.96, 5.0]
["2026-09-09T14:53:34.420296+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.420297+00:00", "trade", 5.96, 27.0]
["2026-09-09T14:53:34.420315+00:00", "trade", 5.96, 14.0]
["2026-09-09T14:53:34.420370+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.420377+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.420384+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.420398+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.420484+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:53:34.420595+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.420728+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.420787+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.420804+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421343+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421547+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.421548+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421551+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.421551+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.421551+00:00", "trade", 5.96, 18.0]
["2026-09-09T14:53:34.421575+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421582+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421588+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421595+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421602+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421810+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421817+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421824+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421834+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421841+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421850+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.421853+00:00", "trade", 5.96, 13.0]
["2026-09-09T14:53:34.421855+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421860+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.421862+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421870+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.421874+00:00", "trade", 5.96, 13.0]
["2026-09-09T14:53:34.421901+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.422074+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.422123+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.422128+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.422150+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.422282+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.422302+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.422351+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.422358+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.422365+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.422372+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.422378+00:00", "trade", 5.96, 40.0]
["2026-09-09T14:53:34.422378+00:00", "trade", 5.96, 140.0]
["2026-09-09T14:53:34.422378+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.422379+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.422435+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.422442+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.422571+00:00", "trade", 5.96, 16.0]
["2026-09-09T14:53:34.422657+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.422683+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.422811+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.423461+00:00", "trade", 5.965, 43.0]
["2026-09-09T14:53:34.423498+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.424012+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.425336+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.426189+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.427770+00:00", "trade", 5.95, 457.0]
["2026-09-09T14:53:34.429670+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.431573+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:53:34.431574+00:00", "trade", 5.96, 60.0]
["2026-09-09T14:53:34.431576+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:53:34.431577+00:00", "trade", 5.96, 64.0]
["2026-09-09T14:53:34.431596+00:00", "trade", 5.96, 36.0]
["2026-09-09T14:53:34.431597+00:00", "trade", 5.96, 64.0]
["2026-09-09T14:53:34.431623+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:53:34.431630+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.431637+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.431644+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.431660+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.431822+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.431828+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.431848+00:00", "trade", 5.96, 20.0]
["2026-09-09T14:53:34.431850+00:00", "trade", 5.96, 50.0]
["2026-09-09T14:53:34.431850+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.431855+00:00", "trade", 5.96, 55.0]
["2026-09-09T14:53:34.431856+00:00", "trade", 5.96, 55.0]
["2026-09-09T14:53:34.431857+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.431993+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.432017+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.432027+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:53:34.432123+00:00", "trade", 5.96, 59.0]
["2026-09-09T14:53:34.432125+00:00", "trade", 5.96, 8.0]
["2026-09-09T14:53:34.432131+00:00", "trade", 5.96, 60.0]
["2026-09-09T14:53:34.432131+00:00", "trade", 5.96, 71.0]
["2026-09-09T14:53:34.432131+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432225+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432230+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432251+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432266+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432294+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432309+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432424+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432437+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432553+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432669+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432677+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.432708+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.433308+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.433606+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.433777+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.433787+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.433802+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:53:34.433944+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.434056+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.434065+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.434073+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.434291+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.435069+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.435069+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.435511+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.440541+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.445420+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:53:34.458273+00:00", "trade", 5.9604, 400.0]
["2026-09-09T14:53:34.520824+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.531621+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.543289+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:53:34.543313+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.548954+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:34.744511+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:53:35.578625+00:00", "trade", 5.975, 10.0]
["2026-09-09T14:53:35.622827+00:00", "trade", 5.975, 750.0]
["2026-09-09T14:53:35.627124+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:35.983408+00:00", "trade", 5.98, 127.0]
["2026-09-09T14:53:36.001733+00:00", "trade", 5.9799, 20.0]
["2026-09-09T14:53:36.002153+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:36.002317+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:36.002418+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:36.002668+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:36.002804+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:36.003307+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:36.005928+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:36.453357+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:36.878967+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:36.879430+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:37.052929+00:00", "trade", 5.975, 320.0]
["2026-09-09T14:53:37.395548+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:37.669882+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:53:37.800265+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:37.883808+00:00", "trade", 5.9713, 42.0]
["2026-09-09T14:53:38.107796+00:00", "trade", 5.975, 4.0]
["2026-09-09T14:53:38.207642+00:00", "trade", 5.975, 2000.0]
["2026-09-09T14:53:39.197328+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:53:39.197835+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.198042+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.198053+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:39.198108+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:39.198328+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.198349+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.198507+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.198780+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.198841+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.198949+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.198966+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.199300+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.199434+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.199775+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.199894+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.200224+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.200261+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.200335+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.200355+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.200702+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.200717+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.200763+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.200815+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.201238+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.201293+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.201689+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.201725+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.201733+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.201757+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.202166+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.202182+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.202654+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.202673+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.203104+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.203113+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.203139+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.203157+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.203587+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.203606+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.204077+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.204095+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.204530+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.204537+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.204573+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.204590+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.204595+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.204766+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.370911+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:39.371853+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.372323+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.372342+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.372787+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.372831+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.373254+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.373322+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.373359+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:53:39.373720+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.373841+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.373946+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.374027+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.743557+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.743840+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.744353+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.744367+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:39.744815+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:40.520895+00:00", "trade", 5.975, 9.0]
["2026-09-09T14:53:40.521259+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:53:40.999956+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.000014+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.008987+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.018204+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.133861+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.200748+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.200780+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.200801+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.201027+00:00", "trade", 5.97, 106.0]
["2026-09-09T14:53:41.201606+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.430795+00:00", "trade", 5.9767, 1000.0]
["2026-09-09T14:53:41.574574+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:41.934615+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:42.099056+00:00", "trade", 5.9738, 1000.0]
["2026-09-09T14:53:42.308648+00:00", "trade", 5.9747, 75.0]
["2026-09-09T14:53:42.414619+00:00", "trade", 5.9787, 11.0]
["2026-09-09T14:53:42.835487+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:42.835934+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:42.836109+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:42.836187+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:42.836865+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:42.836886+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:42.837990+00:00", "trade", 5.98, 98.0]
["2026-09-09T14:53:42.838299+00:00", "trade", 5.98, 40.0]
["2026-09-09T14:53:42.851217+00:00", "trade", 5.98, 90.0]
["2026-09-09T14:53:43.147134+00:00", "trade", 5.9788, 1.0]
["2026-09-09T14:53:43.278152+00:00", "trade", 5.98, 1000.0]
["2026-09-09T14:53:43.355263+00:00", "trade", 5.9787, 12.0]
["2026-09-09T14:53:43.362550+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:53:43.371761+00:00", "trade", 5.98, 550.0]
["2026-09-09T14:53:43.774110+00:00", "trade", 5.98, 138.0]
["2026-09-09T14:53:44.025526+00:00", "trade", 5.9799, 200.0]
["2026-09-09T14:53:44.287579+00:00", "trade", 5.98, 891.0]
["2026-09-09T14:53:44.288358+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:44.289785+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:44.394876+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:53:44.432975+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:44.471539+00:00", "trade", 5.9799, 167.0]
["2026-09-09T14:53:44.665440+00:00", "trade", 5.9713, 3.0]
["2026-09-09T14:53:45.016791+00:00", "trade", 5.9713, 89.0]
["2026-09-09T14:53:45.100167+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:53:45.110570+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:53:45.111088+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:45.111465+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:45.111839+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:45.112205+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:45.112924+00:00", "trade", 5.9761, 50.0]
["2026-09-09T14:53:45.113353+00:00", "trade", 5.9761, 100.0]
["2026-09-09T14:53:45.113683+00:00", "trade", 5.9761, 100.0]
["2026-09-09T14:53:45.113906+00:00", "trade", 5.9761, 100.0]
["2026-09-09T14:53:45.114058+00:00", "trade", 5.9761, 100.0]
["2026-09-09T14:53:45.114277+00:00", "trade", 5.9761, 50.0]
["2026-09-09T14:53:45.218208+00:00", "trade", 5.9799, 1.0]
["2026-09-09T14:53:45.484864+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:53:45.768752+00:00", "trade", 5.975, 1000.0]
["2026-09-09T14:53:46.078578+00:00", "trade", 5.9713, 20.0]
["2026-09-09T14:53:46.408316+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:53:46.438904+00:00", "trade", 5.975, 300.0]
["2026-09-09T14:53:46.639173+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:46.639698+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:46.640146+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:46.649091+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:46.685042+00:00", "trade", 5.9787, 5.0]
["2026-09-09T14:53:46.896378+00:00", "trade", 5.9787, 5.0]
["2026-09-09T14:53:47.242505+00:00", "trade", 5.9799, 5.0]
["2026-09-09T14:53:47.523079+00:00", "trade", 5.9787, 5.0]
["2026-09-09T14:53:47.658060+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:47.658577+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:47.667988+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:47.879322+00:00", "trade", 5.98, 87.0]
["2026-09-09T14:53:47.879738+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:53:48.678118+00:00", "trade", 5.9791, 700.0]
["2026-09-09T14:53:49.745811+00:00", "trade", 5.975, 80.0]
["2026-09-09T14:53:50.359024+00:00", "trade", 5.9787, 50.0]
["2026-09-09T14:53:50.546197+00:00", "trade", 5.98, 2646.0]
["2026-09-09T14:53:50.720917+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:53:50.817464+00:00", "trade", 5.98, 500.0]
["2026-09-09T14:53:50.818263+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:50.818471+00:00", "trade", 5.9703, 93.0]
["2026-09-09T14:53:50.823300+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:51.681020+00:00", "trade", 5.975, 23.0]
["2026-09-09T14:53:51.681099+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:51.681553+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:51.681607+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:51.681804+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:51.870652+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:51.871807+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:51.910453+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:52.344405+00:00", "trade", 5.9713, 60.0]
["2026-09-09T14:53:52.656716+00:00", "trade", 5.975, 50.0]
["2026-09-09T14:53:52.656773+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:52.656781+00:00", "trade", 5.975, 150.0]
["2026-09-09T14:53:52.656782+00:00", "trade", 5.975, 11.0]
["2026-09-09T14:53:52.657296+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:52.657296+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:52.657465+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:52.717893+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:52.918605+00:00", "trade", 5.9787, 10.0]
["2026-09-09T14:53:52.959310+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:53.009392+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:53.011575+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:53.011646+00:00", "trade", 5.9777, 100.0]
["2026-09-09T14:53:53.013240+00:00", "trade", 5.9777, 100.0]
["2026-09-09T14:53:53.075408+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:53:53.203451+00:00", "trade", 5.979, 400.0]
["2026-09-09T14:53:53.327481+00:00", "trade", 5.9798, 10.0]
["2026-09-09T14:53:53.343168+00:00", "trade", 5.9713, 6.0]
["2026-09-09T14:53:53.721042+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:53:53.840215+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:53.840762+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:53.882662+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:53.922156+00:00", "trade", 5.9787, 18.0]
["2026-09-09T14:53:54.061721+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.064094+00:00", "trade", 5.9751, 7.0]
["2026-09-09T14:53:54.064460+00:00", "trade", 5.9751, 1.0]
["2026-09-09T14:53:54.374845+00:00", "trade", 5.98, 2000.0]
["2026-09-09T14:53:54.380328+00:00", "trade", 5.9798, 2000.0]
["2026-09-09T14:53:54.454382+00:00", "trade", 5.98, 66.0]
["2026-09-09T14:53:54.454383+00:00", "trade", 5.98, 42.0]
["2026-09-09T14:53:54.454389+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.454401+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.454408+00:00", "trade", 5.98, 58.0]
["2026-09-09T14:53:54.454409+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.454412+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.454413+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:53:54.454450+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.454457+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.454463+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.454466+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.454484+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.454491+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.454505+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.454512+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.454525+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.454698+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.454813+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.454977+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:53:54.454979+00:00", "trade", 5.98, 79.0]
["2026-09-09T14:53:54.454979+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.454984+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:53:54.454985+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.454986+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.454987+00:00", "trade", 5.98, 194.0]
["2026-09-09T14:53:54.454989+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.454991+00:00", "trade", 5.98, 66.0]
["2026-09-09T14:53:54.454992+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.454999+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.455008+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:54.455011+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.455012+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:53:54.455030+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455033+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455037+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455037+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455045+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455052+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.455060+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455066+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:53:54.455075+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455083+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455091+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455149+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455276+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455283+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455298+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455309+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455315+00:00", "trade", 5.98, 156.0]
["2026-09-09T14:53:54.455320+00:00", "trade", 5.98, 49.0]
["2026-09-09T14:53:54.455394+00:00", "trade", 5.98, 71.0]
["2026-09-09T14:53:54.455395+00:00", "trade", 5.98, 65.0]
["2026-09-09T14:53:54.455397+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.455398+00:00", "trade", 5.98, 36.0]
["2026-09-09T14:53:54.455402+00:00", "trade", 5.98, 28.0]
["2026-09-09T14:53:54.455402+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455408+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.455422+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.455520+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.455588+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.455595+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.455602+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.455610+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:54.455620+00:00", "trade", 5.98, 17.0]
["2026-09-09T14:53:54.455620+00:00", "trade", 5.98, 17.0]
["2026-09-09T14:53:54.455621+00:00", "trade", 5.98, 110.0]
["2026-09-09T14:53:54.455621+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:54.455642+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455708+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:54.455721+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455775+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455785+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455832+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:54.455898+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455905+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455928+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455941+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455956+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455963+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:53:54.455970+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:54.455984+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:54.456026+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:53:54.456031+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.456247+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:53:54.456306+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.456318+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.457459+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.457464+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.457527+00:00", "trade", 5.98, 150.0]
["2026-09-09T14:53:54.458572+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.468377+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.495147+00:00", "trade", 5.9899, 50.0]
["2026-09-09T14:53:54.607392+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.607451+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.611370+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.643432+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:53:54.643898+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:54.717444+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.125283+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.126449+00:00", "trade", 5.99, 6.0]
["2026-09-09T14:53:55.126730+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.126935+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.126960+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.322882+00:00", "trade", 5.9803, 27.0]
["2026-09-09T14:53:55.611077+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717433+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717440+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717447+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717454+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717461+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717470+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:53:55.717470+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717545+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717802+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.717961+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:55.719657+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:53:55.720070+00:00", "trade", 5.9801, 200.0]
["2026-09-09T14:53:55.720472+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:53:55.720482+00:00", "trade", 5.98, 387.0]
["2026-09-09T14:53:55.877954+00:00", "trade", 5.989, 200.0]
["2026-09-09T14:53:56.556829+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:56.565216+00:00", "trade", 5.99, 250.0]
["2026-09-09T14:53:56.565259+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:57.566572+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:53:57.990124+00:00", "trade", 5.99, 800.0]
["2026-09-09T14:53:57.991831+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.992150+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.992190+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.992225+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.992417+00:00", "trade", 5.9861, 800.0]
["2026-09-09T14:53:57.992424+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.992594+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.992608+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.992966+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.993340+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:57.993821+00:00", "trade", 5.9861, 300.0]
["2026-09-09T14:53:57.994034+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:53:57.994263+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:57.994467+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:57.994755+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:57.995102+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:57.995391+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:57.995548+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:57.995728+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:57.995931+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:57.996122+00:00", "trade", 5.9861, 100.0]
["2026-09-09T14:53:58.051478+00:00", "trade", 5.9899, 1.0]
["2026-09-09T14:53:58.120768+00:00", "trade", 5.9872, 800.0]
["2026-09-09T14:53:58.233097+00:00", "trade", 5.9897, 997.0]
["2026-09-09T14:53:58.684081+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:53:58.710443+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:53:59.280998+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:53:59.481415+00:00", "trade", 5.99, 1097.0]
["2026-09-09T14:53:59.482392+00:00", "trade", 5.99, 44.0]
["2026-09-09T14:53:59.482393+00:00", "trade", 5.99, 1100.0]
["2026-09-09T14:53:59.482396+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:53:59.482396+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.482399+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482436+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482437+00:00", "trade", 5.99, 800.0]
["2026-09-09T14:53:59.482442+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:53:59.482448+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482455+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482462+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482468+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482488+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482495+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482502+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482509+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482518+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482524+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482578+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482593+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482600+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482604+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.482613+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482620+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482628+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482635+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482649+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482655+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482669+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482702+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482703+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.482709+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482715+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482722+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.482725+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482744+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.482746+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.482747+00:00", "trade", 5.99, 171.0]
["2026-09-09T14:53:59.482749+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:53:59.482756+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.482796+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:53:59.482796+00:00", "trade", 5.99, 181.0]
["2026-09-09T14:53:59.482802+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482908+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.482909+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.482912+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.482912+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482913+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.482913+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482918+00:00", "trade", 5.99, 92.0]
["2026-09-09T14:53:59.482919+00:00", "trade", 5.99, 96.0]
["2026-09-09T14:53:59.482919+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482920+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482964+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.482966+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.482966+00:00", "trade", 5.99, 23.0]
["2026-09-09T14:53:59.482998+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.482998+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:53:59.483049+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.483083+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:53:59.483120+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.483131+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.483161+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483173+00:00", "trade", 5.99, 29.0]
["2026-09-09T14:53:59.483173+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.483175+00:00", "trade", 5.99, 71.0]
["2026-09-09T14:53:59.483188+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.483190+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:53:59.483196+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.483203+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.483206+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483206+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:53:59.483206+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483206+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.483209+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483214+00:00", "trade", 5.99, 82.0]
["2026-09-09T14:53:59.483219+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483219+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.483223+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483224+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:53:59.483225+00:00", "trade", 5.99, 56.0]
["2026-09-09T14:53:59.483227+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.483228+00:00", "trade", 5.99, 82.0]
["2026-09-09T14:53:59.483234+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.483248+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.483255+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.483289+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.483327+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483328+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:53:59.483337+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483351+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483410+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483416+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:53:59.483417+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483425+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483439+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483448+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483537+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483544+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.483564+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.483592+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.483601+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:53:59.483604+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:53:59.483643+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483657+00:00", "trade", 5.99, 3.0]
["2026-09-09T14:53:59.483667+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:53:59.483683+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483700+00:00", "trade", 5.99, 70.0]
["2026-09-09T14:53:59.483755+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.483782+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.483789+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.483813+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.483837+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.483859+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.483915+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.483986+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.484037+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.484041+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.484043+00:00", "trade", 5.99, 83.0]
["2026-09-09T14:53:59.484043+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.484066+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.484108+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.484115+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.484129+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.484258+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:53:59.484282+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.484321+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.484454+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.484484+00:00", "trade", 5.99, 54.0]
["2026-09-09T14:53:59.484485+00:00", "trade", 5.99, 3.0]
["2026-09-09T14:53:59.484492+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:53:59.484492+00:00", "trade", 5.99, 3.0]
["2026-09-09T14:53:59.484517+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.484558+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:53:59.484570+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:53:59.484751+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.484751+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.484754+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.484754+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:53:59.484756+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.484758+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.484819+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.484846+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:53:59.484847+00:00", "trade", 5.99, 255.0]
["2026-09-09T14:53:59.484851+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.484853+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:53:59.484853+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:53:59.484853+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.484860+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.484897+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.484917+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.484924+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.484931+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.484938+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.484996+00:00", "trade", 5.995, 11.0]
["2026-09-09T14:53:59.485090+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.485124+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.485196+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.485197+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.485198+00:00", "trade", 5.99, 67.0]
["2026-09-09T14:53:59.485199+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.485199+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.485200+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.485203+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.485209+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.485216+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.485394+00:00", "trade", 5.99, 31.0]
["2026-09-09T14:53:59.485465+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.485475+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.485530+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.485544+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.485551+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.485582+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.485609+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.485610+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.485611+00:00", "trade", 5.99, 67.0]
["2026-09-09T14:53:59.485612+00:00", "trade", 5.99, 72.0]
["2026-09-09T14:53:59.485614+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.485617+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:53:59.485617+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.485618+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.485630+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.485646+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.485654+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.485661+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.485667+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.486163+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.486472+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:53:59.486526+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.487201+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:53:59.487265+00:00", "trade", 5.99, 96.0]
["2026-09-09T14:53:59.487328+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:53:59.487722+00:00", "trade", 5.99, 629.0]
["2026-09-09T14:53:59.489654+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:53:59.489924+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.492276+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:53:59.597552+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:53:59.597617+00:00", "trade", 5.989, 100.0]
["2026-09-09T14:53:59.598150+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:53:59.598170+00:00", "trade", 5.989, 100.0]
["2026-09-09T14:53:59.598700+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.598701+00:00", "trade", 5.99, 72.0]
["2026-09-09T14:53:59.599090+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:53:59.599154+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.599940+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.600176+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.600262+00:00", "trade", 6.0, 4228.0]
["2026-09-09T14:53:59.600673+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.601357+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.601711+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:53:59.601746+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:53:59.602071+00:00", "trade", 5.995, 98.0]
["2026-09-09T14:53:59.602121+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.602216+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:53:59.602257+00:00", "trade", 5.995, 16.0]
["2026-09-09T14:53:59.602496+00:00", "trade", 5.9987, 50.0]
["2026-09-09T14:53:59.636547+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:53:59.699948+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:53:59.992101+00:00", "trade", 5.995, 6.0]
["2026-09-09T14:54:00.034345+00:00", "trade", 5.9901, 11.0]
["2026-09-09T14:54:00.328198+00:00", "trade", 5.9914, 5.0]
["2026-09-09T14:54:00.439433+00:00", "trade", 5.9901, 300.0]
["2026-09-09T14:54:00.450106+00:00", "trade", 5.9996, 6389.0]
["2026-09-09T14:54:00.461525+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:00.461576+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:00.472822+00:00", "trade", 5.9996, 2.0]
["2026-09-09T14:54:00.641263+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:00.681993+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:00.682223+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:00.827454+00:00", "trade", 5.995, 75.0]
["2026-09-09T14:54:00.906576+00:00", "trade", 5.992, 800.0]
["2026-09-09T14:54:00.906586+00:00", "trade", 5.992, 1200.0]
["2026-09-09T14:54:00.993062+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.993180+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.998879+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999397+00:00", "trade", 5.995, 2.0]
["2026-09-09T14:54:00.999399+00:00", "trade", 5.995, 98.0]
["2026-09-09T14:54:00.999425+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999428+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999428+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999429+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999520+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999590+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999714+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999787+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999801+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999831+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999959+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:00.999964+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:01.000029+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:01.000324+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:01.001011+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:01.006947+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:01.377337+00:00", "trade", 5.995, 15.0]
["2026-09-09T14:54:01.395685+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:54:01.484719+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:54:01.647599+00:00", "trade", 5.9901, 500.0]
["2026-09-09T14:54:01.690505+00:00", "trade", 5.995, 500.0]
["2026-09-09T14:54:01.711284+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:01.711338+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:01.811758+00:00", "trade", 5.996, 2.0]
["2026-09-09T14:54:01.823918+00:00", "trade", 5.995, 164.0]
["2026-09-09T14:54:01.854951+00:00", "trade", 5.995, 2.0]
["2026-09-09T14:54:02.263051+00:00", "trade", 5.9913, 1.0]
["2026-09-09T14:54:02.422138+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:02.955827+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:02.956443+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:03.018470+00:00", "trade", 5.995, 32.0]
["2026-09-09T14:54:03.036878+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:54:03.133783+00:00", "trade", 5.995, 58.0]
["2026-09-09T14:54:03.153166+00:00", "trade", 5.995, 30.0]
["2026-09-09T14:54:03.258531+00:00", "trade", 5.99, 70.0]
["2026-09-09T14:54:03.259121+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:03.259138+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:03.349471+00:00", "trade", 5.99, 19.0]
["2026-09-09T14:54:03.351982+00:00", "trade", 5.9901, 160.0]
["2026-09-09T14:54:03.761465+00:00", "trade", 6.0, 21.0]
["2026-09-09T14:54:03.784365+00:00", "trade", 5.9901, 300.0]
["2026-09-09T14:54:03.800442+00:00", "trade", 5.9987, 2.0]
["2026-09-09T14:54:03.832563+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:54:04.063186+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:04.063807+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:04.222198+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:04.339963+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:04.354455+00:00", "trade", 5.9988, 100.0]
["2026-09-09T14:54:04.599724+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:04.601401+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:04.648325+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:54:04.648912+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:04.654609+00:00", "trade", 5.9911, 239.0]
["2026-09-09T14:54:04.666918+00:00", "trade", 6.0, 111.0]
["2026-09-09T14:54:04.670066+00:00", "trade", 5.995, 7.0]
["2026-09-09T14:54:04.670433+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:54:04.743397+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:04.763662+00:00", "trade", 5.995, 10.0]
["2026-09-09T14:54:04.772679+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:54:04.895553+00:00", "trade", 6.0, 73.0]
["2026-09-09T14:54:04.978246+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:05.273426+00:00", "trade", 5.991, 400.0]
["2026-09-09T14:54:05.293445+00:00", "trade", 5.995, 400.0]
["2026-09-09T14:54:05.327220+00:00", "trade", 5.9966, 70.0]
["2026-09-09T14:54:05.921326+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:06.380784+00:00", "trade", 5.9913, 6.0]
["2026-09-09T14:54:07.545626+00:00", "trade", 5.995, 19.0]
["2026-09-09T14:54:07.641504+00:00", "trade", 5.9999, 100.0]
["2026-09-09T14:54:07.966292+00:00", "trade", 5.9913, 21.0]
["2026-09-09T14:54:08.075802+00:00", "trade", 5.995, 1000.0]
["2026-09-09T14:54:08.147582+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:54:08.620273+00:00", "trade", 5.995, 31.0]
["2026-09-09T14:54:09.156310+00:00", "trade", 5.995, 40.0]
["2026-09-09T14:54:09.274981+00:00", "trade", 5.9999, 1.0]
["2026-09-09T14:54:09.475002+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:54:09.521244+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:09.677171+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:54:09.683457+00:00", "trade", 5.995, 63.0]
["2026-09-09T14:54:09.684121+00:00", "trade", 5.995, 37.0]
["2026-09-09T14:54:09.699096+00:00", "trade", 6.0, 6.0]
["2026-09-09T14:54:09.720842+00:00", "trade", 5.995, 63.0]
["2026-09-09T14:54:09.730136+00:00", "trade", 5.995, 27.0]
["2026-09-09T14:54:09.743581+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.394195+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776135+00:00", "trade", 6.0, 129.0]
["2026-09-09T14:54:10.776135+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776143+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776157+00:00", "trade", 6.0, 447.0]
["2026-09-09T14:54:10.776157+00:00", "trade", 6.0, 71.0]
["2026-09-09T14:54:10.776157+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776158+00:00", "trade", 6.0, 657.0]
["2026-09-09T14:54:10.776160+00:00", "trade", 6.0, 207.0]
["2026-09-09T14:54:10.776165+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776171+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:10.776173+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:10.776190+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:54:10.776210+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:54:10.776212+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:54:10.776213+00:00", "trade", 5.99, 72.0]
["2026-09-09T14:54:10.776217+00:00", "trade", 5.99, 400.0]
["2026-09-09T14:54:10.776219+00:00", "trade", 5.99, 60.0]
["2026-09-09T14:54:10.776219+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776221+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776233+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:10.776267+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776273+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776280+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776282+00:00", "trade", 6.0, 45.0]
["2026-09-09T14:54:10.776282+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:54:10.776287+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776327+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776411+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776435+00:00", "trade", 6.0, 13.0]
["2026-09-09T14:54:10.776441+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:54:10.776451+00:00", "trade", 5.99, 16.0]
["2026-09-09T14:54:10.776451+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776455+00:00", "trade", 5.99, 8.0]
["2026-09-09T14:54:10.776459+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:54:10.776466+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776467+00:00", "trade", 5.99, 60.0]
["2026-09-09T14:54:10.776469+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:54:10.776470+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:54:10.776472+00:00", "trade", 6.0, 30.0]
["2026-09-09T14:54:10.776488+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776495+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776502+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776503+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:54:10.776508+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776509+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:54:10.776509+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776510+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:54:10.776513+00:00", "trade", 6.0, 30.0]
["2026-09-09T14:54:10.776516+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776518+00:00", "trade", 5.99, 36.0]
["2026-09-09T14:54:10.776519+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:54:10.776520+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776523+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776524+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:54:10.776529+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776530+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776531+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776531+00:00", "trade", 5.99, 26.0]
["2026-09-09T14:54:10.776532+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:54:10.776532+00:00", "trade", 5.99, 44.0]
["2026-09-09T14:54:10.776532+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:54:10.776533+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776538+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776540+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:54:10.776546+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776553+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776560+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776574+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776581+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776631+00:00", "trade", 5.99, 31.0]
["2026-09-09T14:54:10.776631+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:54:10.776631+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:54:10.776642+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776685+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776706+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776712+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:54:10.776713+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776715+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776725+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:54:10.776727+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776730+00:00", "trade", 6.0, 24.0]
["2026-09-09T14:54:10.776735+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776742+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776769+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:10.776771+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:54:10.776771+00:00", "trade", 6.0, 477.0]
["2026-09-09T14:54:10.776772+00:00", "trade", 6.0, 207.0]
["2026-09-09T14:54:10.776774+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776776+00:00", "trade", 6.0, 13.0]
["2026-09-09T14:54:10.776780+00:00", "trade", 6.0, 2.0]
["2026-09-09T14:54:10.776780+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:54:10.776782+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776793+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776796+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:54:10.776798+00:00", "trade", 5.99, 8.0]
["2026-09-09T14:54:10.776799+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776800+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:54:10.776818+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776825+00:00", "trade", 6.0, 8.0]
["2026-09-09T14:54:10.776825+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776854+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:10.776888+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:54:10.776891+00:00", "trade", 5.99, 72.0]
["2026-09-09T14:54:10.776891+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776891+00:00", "trade", 5.99, 180.0]
["2026-09-09T14:54:10.776894+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776895+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776899+00:00", "trade", 5.99, 8.0]
["2026-09-09T14:54:10.776899+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:54:10.776900+00:00", "trade", 5.99, 70.0]
["2026-09-09T14:54:10.776902+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:54:10.776903+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:54:10.776906+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776910+00:00", "trade", 5.99, 65.0]
["2026-09-09T14:54:10.776910+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776910+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:54:10.776913+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:54:10.776917+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:54:10.776918+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.776919+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:54:10.776919+00:00", "trade", 5.99, 23.0]
["2026-09-09T14:54:10.776920+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:54:10.776923+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:54:10.776926+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:54:10.776928+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:54:10.776928+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:54:10.776929+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:54:10.776930+00:00", "trade", 5.99, 66.0]
["2026-09-09T14:54:10.776933+00:00", "trade", 5.99, 183.0]
["2026-09-09T14:54:10.776934+00:00", "trade", 5.99, 70.0]
["2026-09-09T14:54:10.776936+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.776988+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.777003+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.777107+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.777133+00:00", "trade", 5.99, 106.0]
["2026-09-09T14:54:10.777178+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.777179+00:00", "trade", 5.99, 63.0]
["2026-09-09T14:54:10.777249+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.777284+00:00", "trade", 6.0, 303.0]
["2026-09-09T14:54:10.777472+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:10.777775+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:54:10.778000+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.778380+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.778522+00:00", "trade", 6.0, 2.0]
["2026-09-09T14:54:10.779591+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.779950+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.779999+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.780522+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.791349+00:00", "trade", 5.988, 1.0]
["2026-09-09T14:54:10.872492+00:00", "trade", 5.9891, 2000.0]
["2026-09-09T14:54:10.873217+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.873226+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.873328+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.967246+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.981036+00:00", "trade", 5.9882, 1000.0]
["2026-09-09T14:54:10.981474+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.981614+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.982047+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.982088+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.982111+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.982313+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.982506+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.982545+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.982554+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.982617+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.982649+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.982943+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.983008+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.983132+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.983139+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.983403+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.983667+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.983685+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.984143+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.984659+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.985068+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.985091+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.985169+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.985550+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.985646+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.986024+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.986160+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.986480+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.986633+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.987003+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.987184+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.987477+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.987655+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.988140+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.988155+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.988612+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.988639+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.989056+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.989073+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.989143+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.989523+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.989540+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.989662+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.990012+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.990135+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.990488+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:10.990647+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:10.990964+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:11.027738+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:11.089360+00:00", "trade", 5.985, 500.0]
["2026-09-09T14:54:11.371409+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:11.532612+00:00", "trade", 5.995, 60.0]
["2026-09-09T14:54:11.533970+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:54:11.774306+00:00", "trade", 5.996, 2.0]
["2026-09-09T14:54:12.006511+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:12.006561+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:12.161099+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:12.483389+00:00", "trade", 5.9902, 387.0]
["2026-09-09T14:54:13.184786+00:00", "trade", 5.995, 2.0]
["2026-09-09T14:54:13.643865+00:00", "trade", 5.991, 150.0]
["2026-09-09T14:54:13.775960+00:00", "trade", 5.999, 250.0]
["2026-09-09T14:54:13.951113+00:00", "trade", 5.9987, 4.0]
["2026-09-09T14:54:13.951506+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:54:13.953060+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:54:13.953063+00:00", "trade", 5.99, 8.0]
["2026-09-09T14:54:13.953063+00:00", "trade", 5.99, 60.0]
["2026-09-09T14:54:13.953082+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953088+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953095+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953102+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953121+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953339+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953346+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953359+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953366+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953373+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:54:13.953373+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953605+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:13.953619+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:13.953633+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:13.953639+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:13.953646+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:13.953681+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:13.953684+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:54:13.953686+00:00", "trade", 5.99, 249.0]
["2026-09-09T14:54:13.953686+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:54:13.953686+00:00", "trade", 5.99, 1321.0]
["2026-09-09T14:54:13.953687+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.953753+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.953772+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.953798+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:54:13.953802+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.954083+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.954802+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.955309+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.956946+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.997096+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.997599+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.997692+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:13.998059+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.054955+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:14.055696+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.056161+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.056179+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.056315+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.056671+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.056779+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.057156+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.057243+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.057644+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.057706+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.058123+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.058168+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.058610+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.058629+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.059094+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.059112+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.059578+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.059601+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.060074+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.060094+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.060562+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.060578+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.061055+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.061069+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.061538+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.061557+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.062034+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.062051+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.062521+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.062540+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.063016+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.063036+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.063509+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.063553+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.063996+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.064018+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.064483+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.064503+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.064981+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.064998+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.065469+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.065486+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.065964+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.065980+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.066451+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.066469+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.066950+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.066965+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.067433+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.067452+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.067930+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.067946+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.068411+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.068427+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.068905+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.068923+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.069393+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.069414+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.069882+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.069903+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.070147+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.070339+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.070769+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.070831+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.071158+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.071282+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.316485+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:54:14.317332+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.317838+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.317874+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.318291+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:14.354728+00:00", "trade", 5.9899, 129.0]
["2026-09-09T14:54:14.428405+00:00", "trade", 5.9892, 4000.0]
["2026-09-09T14:54:14.616742+00:00", "trade", 5.988, 200.0]
["2026-09-09T14:54:14.909573+00:00", "trade", 5.985, 127.0]
["2026-09-09T14:54:14.936293+00:00", "trade", 5.985, 300.0]
["2026-09-09T14:54:15.041706+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:54:15.266864+00:00", "trade", 5.9887, 1.0]
["2026-09-09T14:54:15.605714+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:54:15.606330+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.606836+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.606847+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.606890+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.607052+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.607210+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:15.607332+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.607351+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:15.607810+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.608331+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.608536+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.608782+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.608807+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.608978+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.608999+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.609282+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.609441+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.609767+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.609904+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.610217+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.610254+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.610344+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.610367+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.610743+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.610809+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.611227+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.611272+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.611683+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.611712+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.611718+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.611736+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.612212+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.612229+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.612701+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.612722+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.613148+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.613163+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.613188+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.613207+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.613714+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.613722+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.614176+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.614196+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.614641+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.614681+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.615104+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.615173+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.615587+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.615689+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.616051+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.616178+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.616512+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.616664+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.616975+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.617153+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.617167+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.617639+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.617656+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.618128+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.618146+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.618616+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.618635+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.619107+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.619121+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.619272+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.619388+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.895013+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.895302+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.895536+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.895551+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.895677+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.896171+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:15.896595+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:16.531878+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:54:16.534177+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:16.535015+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:16.535040+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:16.535047+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:16.535620+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:16.821193+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:16.821646+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:16.923057+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:17.116679+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:54:17.116739+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:17.507066+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:17.560195+00:00", "trade", 5.985, 3000.0]
["2026-09-09T14:54:17.779698+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:18.107978+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:18.110769+00:00", "trade", 6.0218, 72.0]
["2026-09-09T14:54:18.964571+00:00", "trade", 5.985, 20.0]
["2026-09-09T14:54:18.966786+00:00", "trade", 5.9899, 20.0]
["2026-09-09T14:54:18.968404+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:18.969861+00:00", "trade", 5.99, 70.0]
["2026-09-09T14:54:19.697892+00:00", "trade", 5.9811, 400.0]
["2026-09-09T14:54:19.774780+00:00", "trade", 5.9813, 84.0]
["2026-09-09T14:54:19.934716+00:00", "trade", 5.9899, 12.0]
["2026-09-09T14:54:20.808549+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.808668+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.809171+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.809413+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.810036+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.810528+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.810991+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.934010+00:00", "trade", 5.99, 72.0]
["2026-09-09T14:54:20.934011+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:54:20.934012+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.934014+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:54:20.934040+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.934047+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.934048+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:54:20.934053+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.934060+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.934081+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.934091+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.934201+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:20.934264+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934271+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934277+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934284+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934292+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934298+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934322+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934390+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:54:20.934494+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.934494+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934495+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.934500+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:54:20.934500+00:00", "trade", 5.99, 72.0]
["2026-09-09T14:54:20.934501+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:54:20.934501+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934507+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934535+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.934542+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.934555+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.934590+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.934785+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.934807+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.934824+00:00", "trade", 5.99, 78.0]
["2026-09-09T14:54:20.934878+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.934879+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.934879+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.934881+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:54:20.934882+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.934885+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.934887+00:00", "trade", 5.99, 36.0]
["2026-09-09T14:54:20.934889+00:00", "trade", 5.99, 159.0]
["2026-09-09T14:54:20.934899+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934905+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934946+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:54:20.934948+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.934969+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.934976+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.935082+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:20.935105+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:54:20.935106+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.935107+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:20.935168+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.935364+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.935365+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.935438+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.935452+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.935472+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.935498+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:20.936173+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:20.936177+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.936916+00:00", "trade", 5.99, 300.0]
["2026-09-09T14:54:20.937036+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:20.944626+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:21.036024+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:21.056105+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:54:21.356091+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:21.356116+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:21.356834+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:54:21.986831+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:54:21.987706+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:21.987781+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:21.992810+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:22.045831+00:00", "trade", 5.99, 170.0]
["2026-09-09T14:54:22.045884+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.045912+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.045922+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:54:22.046564+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.047933+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.058375+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.058547+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:22.058924+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.058951+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:22.059396+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.059907+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.060064+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.060402+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.060529+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.060887+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.060999+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.061397+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.061461+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.061885+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.061927+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.062369+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.062390+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.062867+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.062879+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.063348+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.063366+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.063838+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.063854+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.064324+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.064343+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.064812+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.064829+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.065308+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.065320+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.065801+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.065815+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.066289+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.066300+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.066781+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.066800+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.067265+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.067282+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.067760+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.067772+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.068243+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.068260+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.068758+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.068765+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.069244+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.069258+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.069737+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.069751+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.070224+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.070236+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.070718+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.070731+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.071206+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.071218+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.071698+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.071714+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.072182+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.072200+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.072671+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.072689+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.073164+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.073178+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.073656+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.073672+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.074143+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.074158+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.074632+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.074649+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.075115+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.075134+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.075609+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.075628+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.076092+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.076110+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.076586+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.076601+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.077073+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.077086+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.077566+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.077582+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.078055+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.078072+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.078545+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.078557+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.152733+00:00", "trade", 5.99, 12.0]
["2026-09-09T14:54:22.160323+00:00", "trade", 5.99, 8.0]
["2026-09-09T14:54:22.335050+00:00", "trade", 5.99, 36.0]
["2026-09-09T14:54:22.335143+00:00", "trade", 5.98, 3.0]
["2026-09-09T14:54:22.336503+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.336984+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:22.638602+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:22.805168+00:00", "trade", 5.9999, 75.0]
["2026-09-09T14:54:23.000889+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:23.264119+00:00", "trade", 5.9888, 100.0]
["2026-09-09T14:54:23.559457+00:00", "trade", 5.99, 378.0]
["2026-09-09T14:54:24.109009+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.592562+00:00", "trade", 5.985, 34.0]
["2026-09-09T14:54:24.592925+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:54:24.593982+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:24.594543+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.594583+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.594597+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.595058+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.595077+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.595540+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.595558+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.596028+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.596046+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.596519+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.596536+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.597001+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.597019+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.597493+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.597508+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.597982+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.597996+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.598470+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.598490+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.598960+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.598977+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.599446+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.599463+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.599935+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.599954+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.600428+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.600447+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.600918+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.600936+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.601403+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.601419+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.601892+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.601940+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.602389+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.602404+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.602938+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.603395+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.603432+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.603895+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.603934+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.604361+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.604405+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.604423+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.604884+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.604903+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.605375+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.605391+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.605861+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.605873+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.606356+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.606371+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.606838+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.606852+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.607332+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.607349+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.607813+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.607832+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.608312+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.608325+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.608790+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.608808+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.609290+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.609306+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.609775+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.609793+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.610259+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.610274+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.610745+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.610756+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.611265+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.611712+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.611753+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.612177+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.612249+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.612641+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.612732+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.613104+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.613213+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.613567+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.613701+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.614030+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.614207+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.614492+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:24.940548+00:00", "trade", 5.9868, 8.0]
["2026-09-09T14:54:25.000776+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.001031+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.001257+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.001347+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.001743+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.001813+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.002234+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.002277+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.002723+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.002740+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.003235+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.003251+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.003711+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.003728+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.004203+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.004216+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.004690+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.004707+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.005177+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.005197+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.005676+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.005686+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.006172+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.006185+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.006713+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.006720+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.007213+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.007679+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.007707+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.008149+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.008189+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.008616+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.008682+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.009083+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.009164+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.009179+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.009653+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.009669+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.010143+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.010155+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.010630+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.010645+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.011128+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.011140+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.011615+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.011632+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.012098+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.012116+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.012594+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.012607+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.013080+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.013093+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.013572+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.013614+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.014058+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.014075+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.014544+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.014562+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.015026+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.015046+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.015516+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.015532+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.016009+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.016049+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.016490+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.016511+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.016981+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.017000+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.017467+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.017484+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.017960+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.017974+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.018449+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.018466+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.018935+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.018951+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.019429+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.019446+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.019911+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.019931+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.020398+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.020418+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.344743+00:00", "trade", 5.99, 72.0]
["2026-09-09T14:54:25.344768+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.344783+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345122+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345136+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:54:25.345139+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345152+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345168+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:54:25.345170+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:54:25.345186+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:25.345208+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:25.345215+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:25.345224+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:54:25.345226+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:25.345229+00:00", "trade", 5.99, 55.0]
["2026-09-09T14:54:25.345231+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:54:25.345249+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:54:25.345276+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:25.345277+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:54:25.345295+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345303+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345309+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345376+00:00", "trade", 5.99, 191.0]
["2026-09-09T14:54:25.345416+00:00", "trade", 5.99, 65.0]
["2026-09-09T14:54:25.345417+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:54:25.345493+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345496+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:25.345501+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:25.345518+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:54:25.345677+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.345854+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.346389+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.396374+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:25.445308+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:26.142929+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:26.142968+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:26.143440+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:26.733074+00:00", "trade", 5.9887, 1.0]
["2026-09-09T14:54:26.866124+00:00", "trade", 5.985, 83.0]
["2026-09-09T14:54:26.866705+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:26.868636+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:54:27.001514+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:27.785178+00:00", "trade", 5.9899, 40.0]
["2026-09-09T14:54:27.968360+00:00", "trade", 5.985, 321.0]
["2026-09-09T14:54:27.994003+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:54:27.994372+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:54:28.136700+00:00", "trade", 5.985, 20.0]
["2026-09-09T14:54:28.253554+00:00", "trade", 5.9899, 8.0]
["2026-09-09T14:54:29.012425+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:54:29.563978+00:00", "trade", 5.9818, 50.0]
["2026-09-09T14:54:29.709733+00:00", "trade", 5.985, 30.0]
["2026-09-09T14:54:29.724109+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:54:29.906767+00:00", "trade", 5.985, 4.0]
["2026-09-09T14:54:29.907458+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:29.971855+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:30.123755+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:30.201541+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:30.462672+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:54:30.626841+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:54:30.626851+00:00", "trade", 5.985, 15.0]
["2026-09-09T14:54:30.626873+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:54:30.626882+00:00", "trade", 5.985, 15.0]
["2026-09-09T14:54:30.627018+00:00", "trade", 5.985, 971.0]
["2026-09-09T14:54:30.776421+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:31.318686+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:54:31.404166+00:00", "trade", 5.985, 40.0]
["2026-09-09T14:54:32.289471+00:00", "trade", 5.985, 602.0]
["2026-09-09T14:54:32.340512+00:00", "trade", 5.9883, 1.0]
["2026-09-09T14:54:34.490350+00:00", "trade", 5.9813, 7.0]
["2026-09-09T14:54:34.646088+00:00", "trade", 5.9899, 14.0]
["2026-09-09T14:54:34.872322+00:00", "trade", 5.9801, 1000.0]
["2026-09-09T14:54:35.201488+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:35.201492+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:35.201987+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:35.380297+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:35.482225+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:54:35.780781+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:35.873395+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:35.909499+00:00", "trade", 5.985, 29.0]
["2026-09-09T14:54:36.337780+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:37.011119+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:37.011175+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:37.384384+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:38.751464+00:00", "trade", 5.9893, 10.0]
["2026-09-09T14:54:39.132706+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:39.360464+00:00", "trade", 5.9898, 3.0]
["2026-09-09T14:54:39.760855+00:00", "trade", 5.985, 27.0]
["2026-09-09T14:54:39.918292+00:00", "trade", 5.99, 75.0]
["2026-09-09T14:54:40.257475+00:00", "trade", 5.985, 1000.0]
["2026-09-09T14:54:41.004428+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:41.004930+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:41.030766+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:54:41.081013+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:41.081369+00:00", "trade", 5.99, 147.0]
["2026-09-09T14:54:41.151068+00:00", "trade", 5.9887, 3.0]
["2026-09-09T14:54:41.308087+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:41.374725+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:54:41.458904+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:54:42.092941+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:54:42.092969+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:54:42.093089+00:00", "trade", 5.99, 70.0]
["2026-09-09T14:54:42.096008+00:00", "trade", 5.9899, 15.0]
["2026-09-09T14:54:42.097566+00:00", "trade", 5.9899, 15.0]
["2026-09-09T14:54:42.099127+00:00", "trade", 5.9898, 70.0]
["2026-09-09T14:54:42.114495+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:42.911417+00:00", "trade", 5.99, 23.0]
["2026-09-09T14:54:42.911449+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:54:42.911449+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:54:42.911777+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:42.911787+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:42.911890+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:42.912891+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:42.915791+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:42.916423+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:43.011918+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:43.111259+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:43.266786+00:00", "trade", 5.9887, 50.0]
["2026-09-09T14:54:43.331635+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:54:43.400745+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:54:43.401106+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:43.401150+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:43.401215+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:43.401661+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:43.525227+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.144377+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192419+00:00", "trade", 5.9818, 125.0]
["2026-09-09T14:54:44.192492+00:00", "trade", 5.98, 64.0]
["2026-09-09T14:54:44.192492+00:00", "trade", 5.98, 700.0]
["2026-09-09T14:54:44.192493+00:00", "trade", 5.98, 85.0]
["2026-09-09T14:54:44.192495+00:00", "trade", 5.98, 60.0]
["2026-09-09T14:54:44.192516+00:00", "trade", 5.98, 275.0]
["2026-09-09T14:54:44.192548+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192555+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192573+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192586+00:00", "trade", 5.985, 4.0]
["2026-09-09T14:54:44.192770+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192777+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192785+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192793+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192800+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192806+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.192806+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192810+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:54:44.192813+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192814+00:00", "trade", 5.98, 66.0]
["2026-09-09T14:54:44.192814+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:54:44.192820+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192823+00:00", "trade", 5.98, 141.0]
["2026-09-09T14:54:44.192831+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.192833+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:54:44.192833+00:00", "trade", 5.98, 95.0]
["2026-09-09T14:54:44.192833+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192840+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192869+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:54:44.192897+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.192911+00:00", "trade", 5.98, 1000.0]
["2026-09-09T14:54:44.192913+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:54:44.192938+00:00", "trade", 5.98, 12.0]
["2026-09-09T14:54:44.193031+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.193067+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.193093+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.193095+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.193126+00:00", "trade", 5.98, 20.0]
["2026-09-09T14:54:44.193129+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:54:44.193129+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.193130+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.193133+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:54:44.193135+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.193138+00:00", "trade", 5.98, 120.0]
["2026-09-09T14:54:44.193138+00:00", "trade", 5.98, 61.0]
["2026-09-09T14:54:44.193138+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:54:44.193140+00:00", "trade", 5.98, 82.0]
["2026-09-09T14:54:44.193145+00:00", "trade", 5.98, 44.0]
["2026-09-09T14:54:44.193147+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.193147+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:54:44.193194+00:00", "trade", 5.98, 21.0]
["2026-09-09T14:54:44.193194+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:54:44.193195+00:00", "trade", 5.98, 69.0]
["2026-09-09T14:54:44.193196+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:54:44.193217+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:54:44.193227+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:54:44.193241+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:54:44.193250+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:54:44.193277+00:00", "trade", 5.98, 14.0]
["2026-09-09T14:54:44.193277+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:54:44.193279+00:00", "trade", 5.98, 165.0]
["2026-09-09T14:54:44.193279+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:54:44.193279+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.193284+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:54:44.193285+00:00", "trade", 5.98, 74.0]
["2026-09-09T14:54:44.193286+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193287+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:54:44.193287+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:54:44.193291+00:00", "trade", 5.98, 60.0]
["2026-09-09T14:54:44.193292+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:54:44.193295+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.193351+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193382+00:00", "trade", 5.98, 17.0]
["2026-09-09T14:54:44.193400+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.193469+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:54:44.193479+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193528+00:00", "trade", 5.98, 19.0]
["2026-09-09T14:54:44.193602+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193662+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193879+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193906+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193909+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193953+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.193984+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.194224+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.194250+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.194283+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.194379+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.194689+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.194956+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:44.195068+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.195549+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.196860+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.197456+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.198064+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.198398+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.225084+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.235042+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.293921+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:44.295830+00:00", "trade", 5.9797, 78.0]
["2026-09-09T14:54:44.715205+00:00", "trade", 5.975, 1000.0]
["2026-09-09T14:54:45.286055+00:00", "trade", 5.9751, 114.0]
["2026-09-09T14:54:45.286423+00:00", "trade", 5.9751, 1.0]
["2026-09-09T14:54:45.287013+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:45.296962+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:45.397976+00:00", "trade", 5.9799, 1.0]
["2026-09-09T14:54:45.567423+00:00", "trade", 5.975, 20.0]
["2026-09-09T14:54:46.613119+00:00", "trade", 5.9713, 8.0]
["2026-09-09T14:54:46.792065+00:00", "trade", 5.9713, 24.0]
["2026-09-09T14:54:46.825075+00:00", "trade", 5.9709, 2000.0]
["2026-09-09T14:54:47.013200+00:00", "trade", 5.975, 19.0]
["2026-09-09T14:54:47.481851+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:47.482307+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:48.289861+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:54:48.289887+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:54:48.290586+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:48.550111+00:00", "trade", 5.9787, 32.0]
["2026-09-09T14:54:48.550473+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:54:48.610425+00:00", "trade", 5.9799, 5.0]
["2026-09-09T14:54:48.689458+00:00", "trade", 5.975, 3.0]
["2026-09-09T14:54:50.656373+00:00", "trade", 5.978, 240.0]
["2026-09-09T14:54:50.692795+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:54:50.693806+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:50.693844+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:54:50.859062+00:00", "trade", 5.975, 15.0]
["2026-09-09T14:54:50.859079+00:00", "trade", 5.97, 15.0]
["2026-09-09T14:54:50.859184+00:00", "trade", 5.975, 15.0]
["2026-09-09T14:54:50.859516+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:50.869453+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:50.917466+00:00", "trade", 5.975, 200.0]
["2026-09-09T14:54:51.026671+00:00", "trade", 5.9757, 10.0]
["2026-09-09T14:54:51.217731+00:00", "trade", 5.975, 1002.0]
["2026-09-09T14:54:51.255883+00:00", "trade", 5.975, 33.0]
["2026-09-09T14:54:51.647529+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:54:51.845504+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:54:51.845506+00:00", "trade", 5.97, 18.0]
["2026-09-09T14:54:51.845507+00:00", "trade", 5.97, 72.0]
["2026-09-09T14:54:51.845508+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:54:51.845528+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:54:51.845542+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:51.845543+00:00", "trade", 5.97, 91.0]
["2026-09-09T14:54:51.845916+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:51.845946+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:51.846005+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:51.846016+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:51.846171+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:51.846357+00:00", "trade", 5.97, 18.0]
["2026-09-09T14:54:51.847019+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:51.847876+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:54:51.849019+00:00", "trade", 5.97, 180.0]
["2026-09-09T14:54:51.849022+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:54:51.849022+00:00", "trade", 5.97, 27.0]
["2026-09-09T14:54:51.849022+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:54:51.849025+00:00", "trade", 5.97, 17.0]
["2026-09-09T14:54:51.849025+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849030+00:00", "trade", 5.97, 6.0]
["2026-09-09T14:54:51.849030+00:00", "trade", 5.97, 70.0]
["2026-09-09T14:54:51.849031+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:54:51.849032+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:54:51.849067+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:54:51.849067+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849096+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849121+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849130+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:54:51.849386+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:54:51.849418+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849542+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849553+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849589+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849894+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.849992+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.852621+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:54:51.879707+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.880210+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.880334+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.880825+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.880834+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:51.881274+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:52.140403+00:00", "trade", 5.965, 13.0]
["2026-09-09T14:54:52.214789+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:54:52.300247+00:00", "trade", 5.9614, 5.0]
["2026-09-09T14:54:52.817054+00:00", "trade", 5.9614, 3.0]
["2026-09-09T14:54:52.817456+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:53.024307+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:54:53.041205+00:00", "trade", 5.9697, 1.0]
["2026-09-09T14:54:53.091943+00:00", "trade", 5.965, 20.0]
["2026-09-09T14:54:53.091958+00:00", "trade", 5.96, 20.0]
["2026-09-09T14:54:53.092062+00:00", "trade", 5.965, 479.0]
["2026-09-09T14:54:53.130733+00:00", "trade", 5.9638, 200.0]
["2026-09-09T14:54:53.238230+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:53.305072+00:00", "trade", 5.9601, 39.0]
["2026-09-09T14:54:53.335329+00:00", "trade", 5.965, 7.0]
["2026-09-09T14:54:53.837974+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:54:54.009626+00:00", "trade", 5.965, 141.0]
["2026-09-09T14:54:54.292341+00:00", "trade", 5.97, 25.0]
["2026-09-09T14:54:54.292342+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:54.292424+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:54.292839+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:54.310460+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:54.310929+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:54.311380+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:54.311443+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:54.873496+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:54:55.109741+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:54:55.469077+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:55.470030+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:55.470495+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:55.471946+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:55.472426+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:55.473378+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:55.473843+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:55.956711+00:00", "trade", 5.965, 4.0]
["2026-09-09T14:54:57.274630+00:00", "trade", 5.9699, 100.0]
["2026-09-09T14:54:57.645355+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:54:57.868144+00:00", "trade", 5.9687, 15.0]
["2026-09-09T14:54:57.938741+00:00", "trade", 5.961, 1000.0]
["2026-09-09T14:54:58.282390+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:58.325865+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:58.958162+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:59.064368+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:59.066521+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:59.111017+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:59.282253+00:00", "trade", 5.965, 5.0]
["2026-09-09T14:54:59.403318+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:54:59.404097+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:59.425415+00:00", "trade", 5.9601, 30.0]
["2026-09-09T14:54:59.431077+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:59.431534+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:59.562808+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:54:59.973494+00:00", "trade", 5.9614, 10.0]
["2026-09-09T14:55:00.587132+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:55:01.941294+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:55:01.942572+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:55:02.108506+00:00", "trade", 5.9699, 100.0]
["2026-09-09T14:55:02.140184+00:00", "trade", 5.9699, 1125.0]
["2026-09-09T14:55:02.806308+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:55:02.806455+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:55:04.450466+00:00", "trade", 5.9614, 1.0]
["2026-09-09T14:55:04.465357+00:00", "trade", 5.97, 60.0]
["2026-09-09T14:55:04.465359+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:55:04.465359+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:55:04.465361+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:55:04.465364+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:55:04.465366+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:55:04.465368+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:55:04.465368+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:55:04.465395+00:00", "trade", 5.97, 63.0]
["2026-09-09T14:55:04.465435+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:55:04.465441+00:00", "trade", 5.97, 37.0]
["2026-09-09T14:55:04.465441+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:55:04.465441+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:55:04.465444+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:55:04.465451+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:55:04.465464+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:55:04.465472+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:55:04.465479+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:55:04.465486+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:55:04.465492+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:55:04.465507+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:55:04.465662+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:55:04.465701+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:55:04.465752+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:55:04.465771+00:00", "trade", 5.97, 97.0]
["2026-09-09T14:55:04.465773+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:55:04.465773+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:55:04.465773+00:00", "trade", 5.97, 2.0]
["2026-09-09T14:55:04.465773+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.465827+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.465848+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.465863+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.465889+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.465908+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.465927+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.466262+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.466483+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.468208+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.468474+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.468515+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.468548+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.468714+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.468993+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.469189+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.469467+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.469891+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.470385+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.470852+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.478168+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.478635+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.548689+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.549099+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:55:04.550138+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.560582+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.565561+00:00", "trade", 5.975, 4.0]
["2026-09-09T14:55:04.565562+00:00", "trade", 5.975, 6.0]
["2026-09-09T14:55:04.566794+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.633597+00:00", "trade", 5.9791, 587.0]
["2026-09-09T14:55:04.841066+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.851010+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:04.851463+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.276925+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:55:05.277086+00:00", "trade", 5.98, 54.0]
["2026-09-09T14:55:05.277086+00:00", "trade", 5.98, 45.0]
["2026-09-09T14:55:05.277343+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.277519+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.277638+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.277750+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.277789+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.277958+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:55:05.278059+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:05.278543+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:05.278565+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:05.279046+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.279330+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.279415+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.279425+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:55:05.279944+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.279994+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.280369+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.281445+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.281838+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.281857+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.282321+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.283798+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.283915+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:55:05.284551+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.284894+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.285047+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.285465+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.285533+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.285576+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.285617+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:55:05.285690+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:55:05.286032+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.286071+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:55:05.286504+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.286989+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.287067+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.287482+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.287535+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.287958+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.287978+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.288447+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.288485+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.288929+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.288980+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.289424+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.289440+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.289913+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.289965+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.290422+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.290440+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.290913+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.290958+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.291397+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.291418+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.291888+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.291904+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.292368+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.292385+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.292879+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.293310+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.293352+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.293775+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.293834+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.294245+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.294313+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.294325+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.294819+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.295255+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.295292+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.295722+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.295791+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.296183+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.296272+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.296648+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.296755+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.297113+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.297249+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.297577+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.297734+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.298061+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.298218+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.298522+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.298701+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.298983+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.299184+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.299448+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.299670+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.299913+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.300155+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.300372+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.300640+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.300838+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.301124+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.301303+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.301635+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.301763+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.302118+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.302224+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.302604+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.302687+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.303086+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.303180+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.303569+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.303642+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:05.340123+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:55:05.818716+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:55:06.239933+00:00", "trade", 5.98, 675.0]
["2026-09-09T14:55:06.414050+00:00", "trade", 5.975, 1005.0]
["2026-09-09T14:55:06.414849+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:07.665061+00:00", "trade", 5.9799, 1.0]
["2026-09-09T14:55:07.792211+00:00", "trade", 5.98, 21.0]
["2026-09-09T14:55:07.792213+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:07.794518+00:00", "trade", 5.9799, 21.0]
["2026-09-09T14:55:08.065001+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:55:08.168829+00:00", "trade", 5.975, 20.0]
["2026-09-09T14:55:08.168844+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:55:08.168976+00:00", "trade", 5.975, 980.0]
["2026-09-09T14:55:08.250389+00:00", "trade", 5.9799, 1.0]
["2026-09-09T14:55:08.644277+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:55:08.787152+00:00", "trade", 5.975, 1000.0]
["2026-09-09T14:55:08.856760+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:55:10.469886+00:00", "trade", 5.98, 40.0]
["2026-09-09T14:55:10.469890+00:00", "trade", 5.98, 24.0]
["2026-09-09T14:55:10.469892+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:10.469910+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:10.469947+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:10.469961+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:55:10.469989+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:55:10.470086+00:00", "trade", 5.98, 95.0]
["2026-09-09T14:55:10.470125+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:55:10.470131+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:55:10.470198+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.470289+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:55:10.470493+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.470878+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.471116+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.471313+00:00", "trade", 5.9785, 293.0]
["2026-09-09T14:55:10.471528+00:00", "trade", 5.9785, 276.0]
["2026-09-09T14:55:10.471986+00:00", "trade", 5.9785, 24.0]
["2026-09-09T14:55:10.472045+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.474326+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.480475+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.480565+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:10.480593+00:00", "trade", 5.985, 23.0]
["2026-09-09T14:55:10.480982+00:00", "trade", 5.98, 276.0]
["2026-09-09T14:55:10.481123+00:00", "trade", 5.985, 77.0]
["2026-09-09T14:55:10.481285+00:00", "trade", 5.98, 293.0]
["2026-09-09T14:55:10.481537+00:00", "trade", 5.985, 23.0]
["2026-09-09T14:55:10.481648+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:10.481886+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:10.489572+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.502695+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.545301+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.545349+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.545815+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.546186+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.547096+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.549761+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:55:10.550136+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.567530+00:00", "trade", 5.985, 4.0]
["2026-09-09T14:55:10.571465+00:00", "trade", 5.9801, 9.0]
["2026-09-09T14:55:10.571738+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.643019+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:10.643054+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:10.643823+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:10.643889+00:00", "trade", 5.985, 64.0]
["2026-09-09T14:55:10.722317+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:55:10.748426+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:55:11.077713+00:00", "trade", 5.9801, 1.0]
["2026-09-09T14:55:11.080680+00:00", "trade", 5.9899, 2.0]
["2026-09-09T14:55:11.105002+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:55:11.105056+00:00", "trade", 5.985, 45.0]
["2026-09-09T14:55:11.154352+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:11.154991+00:00", "trade", 5.985, 175.0]
["2026-09-09T14:55:11.285873+00:00", "trade", 5.9449, 20.0]
["2026-09-09T14:55:11.471216+00:00", "trade", 5.9899, 50.0]
["2026-09-09T14:55:11.472090+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:11.671576+00:00", "trade", 5.9813, 25.0]
["2026-09-09T14:55:12.010614+00:00", "trade", 5.985, 78.0]
["2026-09-09T14:55:12.928558+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:55:12.929494+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:12.929547+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:12.929711+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:12.929721+00:00", "trade", 5.985, 44.0]
["2026-09-09T14:55:12.930204+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:12.935432+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:12.935481+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:12.936458+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:13.286404+00:00", "trade", 5.9888, 100.0]
["2026-09-09T14:55:13.554580+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:13.642943+00:00", "trade", 5.989, 150.0]
["2026-09-09T14:55:14.160479+00:00", "trade", 5.9803, 20.0]
["2026-09-09T14:55:14.434052+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:55:14.579675+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:14.895781+00:00", "trade", 5.981, 2.0]
["2026-09-09T14:55:14.895815+00:00", "trade", 5.981, 3.0]
["2026-09-09T14:55:15.298780+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:15.357668+00:00", "trade", 5.985, 95.0]
["2026-09-09T14:55:15.357670+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:55:15.357954+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:15.357975+00:00", "trade", 5.985, 18.0]
["2026-09-09T14:55:15.359173+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:15.384806+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:15.385683+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:15.588468+00:00", "trade", 5.9803, 1.0]
["2026-09-09T14:55:16.156974+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:16.180109+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:16.200717+00:00", "trade", 5.985, 4.0]
["2026-09-09T14:55:16.439986+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:16.440155+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:17.165454+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:17.165525+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:17.165961+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:17.166007+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:17.166523+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:17.175467+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:18.392409+00:00", "trade", 5.9813, 2.0]
["2026-09-09T14:55:18.643663+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:18.822509+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:18.823498+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:18.823904+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:18.832875+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:19.325037+00:00", "trade", 5.9887, 25.0]
["2026-09-09T14:55:19.446807+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:19.447754+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:19.456749+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:19.463834+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:55:19.742870+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:20.084488+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:55:20.368873+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:20.368934+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:20.393326+00:00", "trade", 5.985, 20.0]
["2026-09-09T14:55:20.487155+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:20.909174+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:20.909208+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:20.909633+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:20.975052+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:55:21.075838+00:00", "trade", 5.98, 1572.0]
["2026-09-09T14:55:21.080393+00:00", "trade", 5.99, 24.0]
["2026-09-09T14:55:21.081075+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:21.098374+00:00", "trade", 5.9887, 7.0]
["2026-09-09T14:55:21.099078+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:21.303379+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:55:21.329806+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:21.763361+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:21.763799+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:21.908969+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:22.050645+00:00", "trade", 5.9813, 1.0]
["2026-09-09T14:55:22.081711+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:55:22.495923+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:22.558174+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:22.558833+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:23.157482+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:23.323282+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:23.652009+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:23.860352+00:00", "trade", 5.981, 150.0]
["2026-09-09T14:55:23.860936+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:23.861107+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:23.972831+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:24.500398+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:25.114903+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:25.202334+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:25.219882+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:25.331336+00:00", "trade", 5.9887, 5.0]
["2026-09-09T14:55:25.393687+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:25.647589+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:25.997834+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.235137+00:00", "trade", 5.9899, 50.0]
["2026-09-09T14:55:26.240193+00:00", "trade", 5.985, 25.0]
["2026-09-09T14:55:26.258298+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:55:26.258716+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.259060+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.259089+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.323851+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.324545+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.325110+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.325331+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.465992+00:00", "trade", 5.9813, 18.0]
["2026-09-09T14:55:26.511044+00:00", "trade", 5.9887, 4.0]
["2026-09-09T14:55:26.513937+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.719025+00:00", "trade", 5.9887, 20.0]
["2026-09-09T14:55:26.720350+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.720374+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:26.720383+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:27.032069+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:27.264087+00:00", "trade", 5.9899, 50.0]
["2026-09-09T14:55:27.435336+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:55:27.435359+00:00", "trade", 5.985, 15.0]
["2026-09-09T14:55:27.435482+00:00", "trade", 5.985, 45.0]
["2026-09-09T14:55:27.435917+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:27.436002+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.040897+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.040910+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.041398+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.041410+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.139102+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.296986+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.297804+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.307842+00:00", "trade", 5.989, 1.0]
["2026-09-09T14:55:28.322573+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.381002+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:28.505820+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:55:29.299936+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:29.300642+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.300771+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.301222+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.302158+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.610644+00:00", "trade", 5.985, 74.0]
["2026-09-09T14:55:29.610752+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.610997+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.611397+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.611866+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.611898+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.617182+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.617211+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.617425+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:29.913502+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:30.066705+00:00", "trade", 5.9899, 5.0]
["2026-09-09T14:55:30.068705+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:30.115879+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:30.311944+00:00", "trade", 5.985, 31.0]
["2026-09-09T14:55:30.517833+00:00", "trade", 5.985, 1000.0]
["2026-09-09T14:55:30.857706+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:31.439882+00:00", "trade", 5.9802, 50.0]
["2026-09-09T14:55:31.516118+00:00", "trade", 5.9839, 1000.0]
["2026-09-09T14:55:31.675529+00:00", "trade", 5.981, 130.0]
["2026-09-09T14:55:32.837961+00:00", "trade", 5.98, 500.0]
["2026-09-09T14:55:32.838640+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:32.841947+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:32.842518+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:32.842519+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:32.842991+00:00", "trade", 5.99, 49.0]
["2026-09-09T14:55:32.843570+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:32.844031+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:32.845705+00:00", "trade", 5.99, 6.0]
["2026-09-09T14:55:33.084835+00:00", "trade", 5.985, 63.0]
["2026-09-09T14:55:33.087016+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:33.349965+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:33.832423+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:33.961446+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:34.022849+00:00", "trade", 5.9871, 160.0]
["2026-09-09T14:55:34.103165+00:00", "trade", 5.9867, 500.0]
["2026-09-09T14:55:34.126957+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:55:34.893242+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:35.480164+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:35.527541+00:00", "trade", 5.985, 25.0]
["2026-09-09T14:55:35.528793+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.702876+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.704270+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.753737+00:00", "trade", 5.988, 2800.0]
["2026-09-09T14:55:36.754003+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.754043+00:00", "trade", 5.99, 506.0]
["2026-09-09T14:55:36.754275+00:00", "trade", 5.99, 48.0]
["2026-09-09T14:55:36.754277+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.754277+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:55:36.754277+00:00", "trade", 5.99, 7.0]
["2026-09-09T14:55:36.754278+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754282+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:36.754285+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.754285+00:00", "trade", 5.99, 60.0]
["2026-09-09T14:55:36.754321+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754323+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.754335+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754351+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754366+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754374+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754430+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754550+00:00", "trade", 5.99, 63.0]
["2026-09-09T14:55:36.754636+00:00", "trade", 5.99, 37.0]
["2026-09-09T14:55:36.754680+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754688+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754695+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754733+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.754836+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.758657+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.758694+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759530+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:36.759531+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.759532+00:00", "trade", 5.99, 39.0]
["2026-09-09T14:55:36.759533+00:00", "trade", 6.0, 93.0]
["2026-09-09T14:55:36.759534+00:00", "trade", 6.0, 28.0]
["2026-09-09T14:55:36.759544+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:36.759558+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759566+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759573+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759579+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759586+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759594+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759600+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759601+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:55:36.759631+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.759631+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759632+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.759634+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.759638+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759639+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.759639+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:55:36.759640+00:00", "trade", 5.99, 62.0]
["2026-09-09T14:55:36.759644+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:36.759651+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:36.759672+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:36.759680+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759687+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759708+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759728+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759735+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759749+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759845+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.759846+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.759882+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759909+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.759936+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.759944+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:55:36.759989+00:00", "trade", 5.99, 6.0]
["2026-09-09T14:55:36.760019+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.760035+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.760063+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.760064+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.760070+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:55:36.760091+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.760138+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.760146+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.760160+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.760170+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:55:36.760187+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.760223+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:36.760225+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:36.760234+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:36.760242+00:00", "trade", 5.995, 63.0]
["2026-09-09T14:55:36.760257+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.760257+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:36.760257+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.760289+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.760318+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.760600+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.760799+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.761448+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.761448+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.761449+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.761450+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.761451+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.761455+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.761461+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.761772+00:00", "trade", 5.99, 33.0]
["2026-09-09T14:55:36.761772+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:36.761781+00:00", "trade", 5.99, 23.0]
["2026-09-09T14:55:36.762002+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.762017+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.762097+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.762394+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.762472+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.762575+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.861166+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:36.862557+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:37.178103+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:37.178245+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:37.480085+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:37.840749+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:37.844858+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:37.891549+00:00", "trade", 5.9887, 1.0]
["2026-09-09T14:55:38.204662+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:38.208995+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209002+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209078+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209085+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209096+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:38.209097+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209114+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209116+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:38.209118+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:38.209135+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:38.209146+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:38.209148+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:38.209155+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:38.209183+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209276+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:55:38.209277+00:00", "trade", 5.99, 14.0]
["2026-09-09T14:55:38.209278+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:38.209289+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209296+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209303+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209310+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209324+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209332+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209679+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209684+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209696+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:38.209698+00:00", "trade", 5.99, 58.0]
["2026-09-09T14:55:38.209698+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:38.209705+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:38.209710+00:00", "trade", 5.99, 400.0]
["2026-09-09T14:55:38.209713+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:38.209764+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209771+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209778+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209781+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:38.209804+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.209916+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:38.210020+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.210099+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.210129+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:38.210148+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.210214+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.210321+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.210403+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.210553+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.210832+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.211188+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.211638+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.214493+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:55:38.226234+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:55:38.311772+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.313181+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:38.975019+00:00", "trade", 5.9898, 300.0]
["2026-09-09T14:55:38.975379+00:00", "trade", 5.9898, 600.0]
["2026-09-09T14:55:38.975562+00:00", "trade", 5.9898, 850.0]
["2026-09-09T14:55:38.975798+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:39.045895+00:00", "trade", 5.9887, 2.0]
["2026-09-09T14:55:39.533444+00:00", "trade", 5.9813, 26.0]
["2026-09-09T14:55:39.773954+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:39.773977+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518039+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518040+00:00", "trade", 5.99, 62.0]
["2026-09-09T14:55:40.518041+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518043+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:55:40.518061+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518067+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518074+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518081+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518095+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518103+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518110+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518118+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:55:40.518126+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:55:40.518126+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:55:40.518369+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518379+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518454+00:00", "trade", 5.99, 58.0]
["2026-09-09T14:55:40.518455+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518456+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:40.518457+00:00", "trade", 5.99, 70.0]
["2026-09-09T14:55:40.518457+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.518458+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.518473+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:40.518474+00:00", "trade", 5.99, 8.0]
["2026-09-09T14:55:40.518503+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.518520+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.518523+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.518530+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518536+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518618+00:00", "trade", 5.99, 18.0]
["2026-09-09T14:55:40.518619+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518620+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518621+00:00", "trade", 5.99, 62.0]
["2026-09-09T14:55:40.518625+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518631+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.518638+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.518639+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518653+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.518667+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.518674+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.518729+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518729+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.518731+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518732+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518733+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518736+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.518743+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518763+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518774+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518775+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518882+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518886+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518914+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.518920+00:00", "trade", 5.99, 49.0]
["2026-09-09T14:55:40.518923+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:55:40.518927+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.518991+00:00", "trade", 5.99, 110.0]
["2026-09-09T14:55:40.519017+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.519025+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.519066+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.519104+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.519106+00:00", "trade", 5.99, 62.0]
["2026-09-09T14:55:40.519106+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:40.519106+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.519106+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.519130+00:00", "trade", 5.99, 56.0]
["2026-09-09T14:55:40.519131+00:00", "trade", 5.99, 52.0]
["2026-09-09T14:55:40.519131+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:40.519132+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.519161+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.519173+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.519195+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.519204+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519263+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.519289+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519317+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519396+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519410+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519555+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519575+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519583+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519589+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519596+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519604+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519608+00:00", "trade", 5.99, 42.0]
["2026-09-09T14:55:40.519614+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.519616+00:00", "trade", 5.99, 50.0]
["2026-09-09T14:55:40.519621+00:00", "trade", 5.99, 56.0]
["2026-09-09T14:55:40.519621+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519622+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:55:40.519634+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519642+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519655+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519680+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:55:40.519698+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:55:40.519727+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519742+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519941+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519961+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.519973+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:55:40.519975+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.520064+00:00", "trade", 5.99, 29.0]
["2026-09-09T14:55:40.520114+00:00", "trade", 5.99, 52.0]
["2026-09-09T14:55:40.520117+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520117+00:00", "trade", 5.99, 7.0]
["2026-09-09T14:55:40.520117+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:55:40.520117+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.520135+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.520138+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520153+00:00", "trade", 5.99, 600.0]
["2026-09-09T14:55:40.520163+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520204+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520228+00:00", "trade", 5.99, 65.0]
["2026-09-09T14:55:40.520228+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520245+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520260+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520268+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520275+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520335+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520336+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520338+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520339+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520342+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520349+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520381+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520413+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520476+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520477+00:00", "trade", 5.99, 60.0]
["2026-09-09T14:55:40.520481+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520500+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520504+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520506+00:00", "trade", 5.99, 49.0]
["2026-09-09T14:55:40.520507+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520510+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520512+00:00", "trade", 5.99, 33.0]
["2026-09-09T14:55:40.520517+00:00", "trade", 5.99, 42.0]
["2026-09-09T14:55:40.520517+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520524+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520531+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520545+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520777+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520799+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520838+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.520840+00:00", "trade", 5.99, 180.0]
["2026-09-09T14:55:40.520840+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:55:40.520845+00:00", "quote", 5.98, 6.0]
["2026-09-09T14:55:40.520904+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.520911+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.520918+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:55:40.520936+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.520957+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.520988+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.521001+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.521008+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.521261+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.521381+00:00", "trade", 5.99, 98.0]
["2026-09-09T14:55:40.521490+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.521510+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.521551+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.521587+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:55:40.521763+00:00", "trade", 5.99, 91.0]
["2026-09-09T14:55:40.521763+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:55:40.521763+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.521831+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.522466+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.522467+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.526092+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.526274+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.545980+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:40.557842+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:40.840724+00:00", "trade", 5.995, 86.0]
["2026-09-09T14:55:40.843364+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:41.179969+00:00", "trade", 5.9911, 167.0]
["2026-09-09T14:55:41.193673+00:00", "trade", 5.9987, 6.0]
["2026-09-09T14:55:41.211370+00:00", "trade", 5.9901, 165.0]
["2026-09-09T14:55:41.512757+00:00", "trade", 5.9999, 50.0]
["2026-09-09T14:55:41.517295+00:00", "trade", 5.99, 4.0]
["2026-09-09T14:55:41.585184+00:00", "trade", 5.99, 1946.0]
["2026-09-09T14:55:41.590076+00:00", "trade", 5.995, 27.0]
["2026-09-09T14:55:41.590403+00:00", "trade", 5.995, 27.0]
["2026-09-09T14:55:41.761514+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:55:43.015435+00:00", "trade", 5.9901, 1.0]
["2026-09-09T14:55:43.255177+00:00", "trade", 5.991, 50.0]
["2026-09-09T14:55:43.255194+00:00", "trade", 5.991, 73.0]
["2026-09-09T14:55:43.260842+00:00", "trade", 5.995, 27.0]
["2026-09-09T14:55:43.989345+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:44.322250+00:00", "trade", 5.9999, 50.0]
["2026-09-09T14:55:44.707340+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:44.866108+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:55:44.866488+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:44.866520+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:44.946255+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.008180+00:00", "trade", 5.995, 38.0]
["2026-09-09T14:55:45.070854+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:55:45.193119+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193123+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193137+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193138+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193146+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193153+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193217+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193484+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193504+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.193540+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.195441+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:45.210264+00:00", "trade", 5.9998, 300.0]
["2026-09-09T14:55:45.210542+00:00", "trade", 6.0, 8967.0]
["2026-09-09T14:55:45.210604+00:00", "trade", 5.9999, 300.0]
["2026-09-09T14:55:45.211157+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.211502+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.212002+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.217416+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:55:45.220664+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:55:45.238136+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.238457+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.238831+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.298742+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.418636+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:45.799880+00:00", "trade", 5.9913, 20.0]
["2026-09-09T14:55:45.922963+00:00", "trade", 5.9911, 150.0]
["2026-09-09T14:55:46.001304+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:55:46.002006+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:46.074322+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:46.385424+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:46.821129+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.056500+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.056522+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.056529+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.056537+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.056761+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.056806+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.112722+00:00", "trade", 5.99, 1800.0]
["2026-09-09T14:55:47.112997+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.113005+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.113026+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.113032+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.113053+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.113286+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.113526+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:47.743121+00:00", "trade", 5.9913, 40.0]
["2026-09-09T14:55:48.047134+00:00", "trade", 5.9999, 1000.0]
["2026-09-09T14:55:48.047487+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.047514+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.047702+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.293138+00:00", "trade", 5.9433, 180.0]
["2026-09-09T14:55:48.383598+00:00", "trade", 5.9901, 13.0]
["2026-09-09T14:55:48.498486+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:48.498533+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.498804+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.515492+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.515519+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.515543+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.516340+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.518822+00:00", "trade", 6.0, 112.0]
["2026-09-09T14:55:48.890566+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.890593+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:48.891344+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:49.066952+00:00", "trade", 5.995, 63.0]
["2026-09-09T14:55:49.261064+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:49.388476+00:00", "trade", 5.9914, 1.0]
["2026-09-09T14:55:49.388749+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:49.410526+00:00", "trade", 5.9914, 1.0]
["2026-09-09T14:55:49.615980+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:49.690090+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:49.690141+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.771327+00:00", "trade", 5.99, 76.0]
["2026-09-09T14:55:50.771873+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.771890+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.771900+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.772444+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.814282+00:00", "trade", 5.9997, 400.0]
["2026-09-09T14:55:50.814838+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.814919+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:50.814957+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.815079+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:50.815169+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.815176+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.815203+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.815215+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:50.815236+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.815257+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.815264+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.815382+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:50.815897+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:50.816456+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:50.830277+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:51.100079+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:51.100103+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:51.100129+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:51.100695+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:51.286287+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:51.286313+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:51.286320+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:51.286836+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:51.656148+00:00", "trade", 5.9928, 400.0]
["2026-09-09T14:55:51.851375+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:55:51.851418+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:55:51.852153+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:55:52.373920+00:00", "trade", 5.99, 1000.0]
["2026-09-09T14:55:52.419992+00:00", "trade", 5.9901, 200.0]
["2026-09-09T14:55:53.004919+00:00", "trade", 5.9987, 5.0]
["2026-09-09T14:55:53.218862+00:00", "trade", 5.9931, 175.0]
["2026-09-09T14:55:53.498069+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.136322+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.136323+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:55:54.206514+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.206538+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.206662+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:54.206962+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.208182+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:55:54.208223+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.215125+00:00", "trade", 6.0, 6.0]
["2026-09-09T14:55:54.556693+00:00", "trade", 5.998, 200.0]
["2026-09-09T14:55:54.561643+00:00", "trade", 5.998, 200.0]
["2026-09-09T14:55:54.600549+00:00", "trade", 5.9999, 10.0]
["2026-09-09T14:55:54.653725+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.653751+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.654446+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:54.875058+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:55:56.479944+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:55:56.529035+00:00", "trade", 5.995, 1500.0]
["2026-09-09T14:55:57.098702+00:00", "trade", 5.995, 50.0]
["2026-09-09T14:55:57.592445+00:00", "trade", 5.9911, 150.0]
["2026-09-09T14:55:57.614319+00:00", "trade", 5.9911, 1.0]
["2026-09-09T14:55:57.774972+00:00", "trade", 5.994, 1.0]
["2026-09-09T14:55:57.807140+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:57.807152+00:00", "trade", 5.9983, 70.0]
["2026-09-09T14:55:58.233943+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:58.389270+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:58.389271+00:00", "trade", 6.0, 89.0]
["2026-09-09T14:55:58.396318+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:58.396344+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:58.396853+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:58.445427+00:00", "trade", 5.9987, 17.0]
["2026-09-09T14:55:58.445794+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:55:58.464648+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:55:58.868956+00:00", "trade", 5.9998, 50.0]
["2026-09-09T14:55:58.897736+00:00", "trade", 6.0, 800.0]
["2026-09-09T14:55:59.379794+00:00", "trade", 5.9913, 98.0]
["2026-09-09T14:55:59.627215+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:55:59.811638+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:55:59.811679+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:00.791428+00:00", "trade", 5.995, 15.0]
["2026-09-09T14:56:00.791465+00:00", "trade", 5.99, 15.0]
["2026-09-09T14:56:00.797270+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:56:00.832595+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:00.832623+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:00.928720+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:00.985999+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:00.986314+00:00", "trade", 5.995, 2.0]
["2026-09-09T14:56:01.393287+00:00", "trade", 5.9914, 700.0]
["2026-09-09T14:56:02.340846+00:00", "trade", 5.9999, 52.0]
["2026-09-09T14:56:02.340890+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:02.488701+00:00", "trade", 5.9901, 100.0]
["2026-09-09T14:56:02.670275+00:00", "trade", 5.995, 52.0]
["2026-09-09T14:56:02.972754+00:00", "trade", 5.9434, 90.0]
["2026-09-09T14:56:03.445402+00:00", "trade", 5.9999, 68.0]
["2026-09-09T14:56:03.664499+00:00", "trade", 5.9913, 70.0]
["2026-09-09T14:56:04.040781+00:00", "trade", 5.995, 500.0]
["2026-09-09T14:56:04.215547+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.215576+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.215600+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.215640+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.215691+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.215720+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:04.215723+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.215762+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.215832+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.216211+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.216222+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:04.216323+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.216700+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:04.217872+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:04.430117+00:00", "trade", 5.9974, 1.0]
["2026-09-09T14:56:04.829099+00:00", "trade", 6.0, 11.0]
["2026-09-09T14:56:04.829108+00:00", "trade", 6.0, 75.0]
["2026-09-09T14:56:04.829474+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.829566+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.829616+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.830305+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.835291+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:56:04.835930+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.889781+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.889828+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.889882+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:04.890594+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:05.728216+00:00", "trade", 5.999, 250.0]
["2026-09-09T14:56:06.073371+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:06.076123+00:00", "trade", 6.0, 203.0]
["2026-09-09T14:56:06.108216+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:06.111747+00:00", "trade", 5.9999, 11.0]
["2026-09-09T14:56:06.311910+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:56:06.345151+00:00", "trade", 5.995, 11.0]
["2026-09-09T14:56:07.470140+00:00", "trade", 5.995, 1000.0]
["2026-09-09T14:56:07.473058+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:56:07.474233+00:00", "trade", 5.995, 103.0]
["2026-09-09T14:56:07.476018+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:07.476174+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:07.476218+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:07.476514+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:07.476725+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:07.477000+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:07.477985+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:07.527977+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:56:07.627044+00:00", "trade", 5.995, 1000.0]
["2026-09-09T14:56:07.895805+00:00", "trade", 5.995, 30.0]
["2026-09-09T14:56:07.919825+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:56:07.920968+00:00", "trade", 5.995, 107.0]
["2026-09-09T14:56:08.120086+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:08.620154+00:00", "trade", 5.995, 12.0]
["2026-09-09T14:56:08.642921+00:00", "trade", 6.0, 249.0]
["2026-09-09T14:56:08.642954+00:00", "trade", 5.995, 249.0]
["2026-09-09T14:56:08.643062+00:00", "trade", 5.995, 81.0]
["2026-09-09T14:56:08.643666+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:08.644955+00:00", "trade", 5.995, 155.0]
["2026-09-09T14:56:08.652226+00:00", "trade", 6.0, 6.0]
["2026-09-09T14:56:09.841310+00:00", "trade", 5.996, 2.0]
["2026-09-09T14:56:10.433056+00:00", "trade", 5.995, 29.0]
["2026-09-09T14:56:10.536146+00:00", "trade", 5.9987, 40.0]
["2026-09-09T14:56:10.680787+00:00", "trade", 5.9911, 200.0]
["2026-09-09T14:56:11.406901+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:11.406908+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:11.407564+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:11.430176+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:11.430270+00:00", "trade", 5.99, 2.0]
["2026-09-09T14:56:11.430320+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:11.430700+00:00", "trade", 5.995, 84.0]
["2026-09-09T14:56:11.430883+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:11.431260+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:11.433309+00:00", "trade", 5.995, 169.0]
["2026-09-09T14:56:11.435243+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:11.598044+00:00", "trade", 5.995, 360.0]
["2026-09-09T14:56:12.082171+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:56:12.778650+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:56:13.240165+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:13.307801+00:00", "trade", 6.0, 3.0]
["2026-09-09T14:56:13.608774+00:00", "trade", 5.995, 199.0]
["2026-09-09T14:56:14.060708+00:00", "trade", 5.99, 36.0]
["2026-09-09T14:56:14.156835+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:56:14.557269+00:00", "trade", 5.9987, 9.0]
["2026-09-09T14:56:14.617813+00:00", "trade", 5.9914, 70.0]
["2026-09-09T14:56:14.639228+00:00", "trade", 5.9914, 1.0]
["2026-09-09T14:56:14.844583+00:00", "trade", 5.9987, 5.0]
["2026-09-09T14:56:15.381385+00:00", "trade", 5.9901, 300.0]
["2026-09-09T14:56:15.402413+00:00", "trade", 5.9529, 500.0]
["2026-09-09T14:56:15.403900+00:00", "trade", 5.9529, 180.0]
["2026-09-09T14:56:15.634817+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.634824+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.634854+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:56:15.634861+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.635211+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.635231+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.635377+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.643555+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.643602+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.644401+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.796771+00:00", "trade", 5.994, 1.0]
["2026-09-09T14:56:15.797529+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:15.802200+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:56:15.890742+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:16.177367+00:00", "trade", 5.9987, 50.0]
["2026-09-09T14:56:17.065280+00:00", "trade", 5.999, 166.0]
["2026-09-09T14:56:17.065644+00:00", "trade", 5.999, 1.0]
["2026-09-09T14:56:17.666427+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:56:17.915598+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:17.915807+00:00", "trade", 6.0, 105.0]
["2026-09-09T14:56:17.916388+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:17.933664+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:17.933710+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:18.067706+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:18.160447+00:00", "trade", 6.0, 71.0]
["2026-09-09T14:56:18.286101+00:00", "trade", 5.9987, 50.0]
["2026-09-09T14:56:18.815116+00:00", "trade", 5.99, 48.0]
["2026-09-09T14:56:19.709901+00:00", "trade", 5.995, 20.0]
["2026-09-09T14:56:20.024125+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:56:20.137551+00:00", "trade", 5.9914, 5.0]
["2026-09-09T14:56:20.159425+00:00", "trade", 5.9914, 1.0]
["2026-09-09T14:56:21.163199+00:00", "trade", 5.9991, 2000.0]
["2026-09-09T14:56:21.191873+00:00", "trade", 5.9987, 50.0]
["2026-09-09T14:56:21.219522+00:00", "trade", 5.9901, 127.0]
["2026-09-09T14:56:21.453144+00:00", "trade", 5.9987, 50.0]
["2026-09-09T14:56:21.647086+00:00", "trade", 5.9901, 656.0]
["2026-09-09T14:56:21.675758+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:21.675800+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:21.675862+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:21.675925+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:21.675932+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:21.675982+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:21.676701+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:22.060644+00:00", "trade", 5.9914, 60.0]
["2026-09-09T14:56:22.193466+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:22.572657+00:00", "trade", 5.995, 7.0]
["2026-09-09T14:56:22.816730+00:00", "trade", 5.9999, 5.0]
["2026-09-09T14:56:23.049111+00:00", "trade", 6.0, 115.0]
["2026-09-09T14:56:23.071341+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:23.071999+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:23.326199+00:00", "trade", 5.992, 1.0]
["2026-09-09T14:56:23.381413+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:56:23.955658+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:23.955900+00:00", "trade", 5.995, 63.0]
["2026-09-09T14:56:23.956029+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:23.956080+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:23.956136+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:23.956412+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:23.956421+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:56:23.956478+00:00", "trade", 5.995, 27.0]
["2026-09-09T14:56:23.956601+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:23.956702+00:00", "trade", 5.995, 43.0]
["2026-09-09T14:56:23.956761+00:00", "trade", 5.995, 20.0]
["2026-09-09T14:56:23.956941+00:00", "trade", 5.995, 49.0]
["2026-09-09T14:56:23.957203+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:23.957973+00:00", "trade", 5.995, 46.0]
["2026-09-09T14:56:23.994207+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:23.994879+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:24.006798+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:24.020364+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:24.029708+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:24.035633+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:56:24.041389+00:00", "trade", 5.995, 8.0]
["2026-09-09T14:56:24.044831+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:24.094686+00:00", "trade", 5.995, 10.0]
["2026-09-09T14:56:24.190716+00:00", "trade", 6.0, 15.0]
["2026-09-09T14:56:24.191778+00:00", "trade", 5.995, 200.0]
["2026-09-09T14:56:24.265073+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:24.895419+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:25.091711+00:00", "trade", 5.9987, 10.0]
["2026-09-09T14:56:25.100095+00:00", "trade", 6.0, 120.0]
["2026-09-09T14:56:25.100096+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:25.100158+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:25.132216+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:25.138623+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:56:25.138980+00:00", "trade", 5.9987, 1.0]
["2026-09-09T14:56:26.832530+00:00", "trade", 5.995, 3019.0]
["2026-09-09T14:56:27.468710+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:56:27.468724+00:00", "trade", 5.995, 10.0]
["2026-09-09T14:56:27.495247+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:27.495286+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:27.495345+00:00", "trade", 6.0, 177.0]
["2026-09-09T14:56:27.495348+00:00", "trade", 6.0, 2.0]
["2026-09-09T14:56:27.495348+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:56:27.495348+00:00", "trade", 6.0, 15.0]
["2026-09-09T14:56:27.495348+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:27.495352+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:56:27.495414+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:27.496980+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:56:27.789151+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:27.789189+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:27.789254+00:00", "trade", 6.0, 4.0]
["2026-09-09T14:56:27.789256+00:00", "trade", 6.0, 2.0]
["2026-09-09T14:56:27.789256+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:28.383182+00:00", "trade", 5.9987, 10.0]
["2026-09-09T14:56:28.585945+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:29.608075+00:00", "trade", 5.9999, 100.0]
["2026-09-09T14:56:29.664238+00:00", "trade", 6.0, 3.0]
["2026-09-09T14:56:29.664398+00:00", "trade", 6.0, 97.0]
["2026-09-09T14:56:29.668990+00:00", "trade", 6.0, 3.0]
["2026-09-09T14:56:29.671634+00:00", "trade", 6.0, 110.0]
["2026-09-09T14:56:29.825233+00:00", "trade", 5.9587, 10.0]
["2026-09-09T14:56:30.523500+00:00", "trade", 6.0, 147.0]
["2026-09-09T14:56:30.583938+00:00", "trade", 5.9997, 1.0]
["2026-09-09T14:56:30.642809+00:00", "trade", 5.998, 105.0]
["2026-09-09T14:56:30.661725+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:56:30.848756+00:00", "trade", 5.9987, 2.0]
["2026-09-09T14:56:31.296052+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:31.296101+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:31.631182+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:31.633575+00:00", "trade", 6.0, 80.0]
["2026-09-09T14:56:31.633847+00:00", "trade", 5.9999, 80.0]
["2026-09-09T14:56:31.634157+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:31.808101+00:00", "trade", 5.999, 170.0]
["2026-09-09T14:56:31.920694+00:00", "trade", 5.9901, 10.0]
["2026-09-09T14:56:32.160014+00:00", "trade", 6.0, 189.0]
["2026-09-09T14:56:32.554225+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:32.556597+00:00", "trade", 6.0, 67.0]
["2026-09-09T14:56:32.556851+00:00", "trade", 5.9999, 67.0]
["2026-09-09T14:56:32.728887+00:00", "trade", 5.9999, 10.0]
["2026-09-09T14:56:33.348028+00:00", "trade", 5.995, 5.0]
["2026-09-09T14:56:33.565349+00:00", "trade", 6.0, 175.0]
["2026-09-09T14:56:33.565376+00:00", "trade", 5.995, 175.0]
["2026-09-09T14:56:33.565489+00:00", "trade", 5.995, 25.0]
["2026-09-09T14:56:34.427242+00:00", "trade", 5.9913, 1.0]
["2026-09-09T14:56:34.461637+00:00", "trade", 5.9999, 20.0]
["2026-09-09T14:56:34.463012+00:00", "trade", 6.0, 21.0]
["2026-09-09T14:56:34.576916+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:34.579209+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:56:34.579473+00:00", "trade", 5.9961, 300.0]
["2026-09-09T14:56:34.941817+00:00", "trade", 5.9913, 73.0]
["2026-09-09T14:56:35.032837+00:00", "trade", 5.9999, 495.0]
["2026-09-09T14:56:35.098245+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098335+00:00", "trade", 6.0, 59.0]
["2026-09-09T14:56:35.098364+00:00", "trade", 6.0, 113.0]
["2026-09-09T14:56:35.098366+00:00", "trade", 6.0, 56.0]
["2026-09-09T14:56:35.098367+00:00", "trade", 6.0, 230.0]
["2026-09-09T14:56:35.098368+00:00", "trade", 6.0, 16.0]
["2026-09-09T14:56:35.098399+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098423+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098434+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098598+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098605+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098612+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098623+00:00", "trade", 6.0, 57.0]
["2026-09-09T14:56:35.098625+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:56:35.098626+00:00", "trade", 6.0, 257.0]
["2026-09-09T14:56:35.098637+00:00", "trade", 6.0, 45.0]
["2026-09-09T14:56:35.098638+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098641+00:00", "trade", 6.0, 200.0]
["2026-09-09T14:56:35.098643+00:00", "trade", 6.0, 20.0]
["2026-09-09T14:56:35.098645+00:00", "trade", 6.0, 337.0]
["2026-09-09T14:56:35.098652+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098653+00:00", "trade", 6.0, 13.0]
["2026-09-09T14:56:35.098656+00:00", "trade", 6.0, 265.0]
["2026-09-09T14:56:35.098658+00:00", "trade", 6.0, 13.0]
["2026-09-09T14:56:35.098659+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098667+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098668+00:00", "trade", 6.0, 13.0]
["2026-09-09T14:56:35.098673+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098689+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098711+00:00", "trade", 6.0, 140.0]
["2026-09-09T14:56:35.098716+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098717+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.098718+00:00", "trade", 6.0, 222.0]
["2026-09-09T14:56:35.098719+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.098756+00:00", "trade", 6.0, 67.0]
["2026-09-09T14:56:35.098771+00:00", "trade", 6.0, 50.0]
["2026-09-09T14:56:35.098771+00:00", "trade", 6.0, 10.0]
["2026-09-09T14:56:35.098891+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098908+00:00", "trade", 6.0, 371.0]
["2026-09-09T14:56:35.098909+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098929+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098944+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098945+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.098947+00:00", "trade", 6.0, 2.0]
["2026-09-09T14:56:35.098947+00:00", "trade", 6.0, 93.0]
["2026-09-09T14:56:35.098978+00:00", "trade", 6.0, 198.0]
["2026-09-09T14:56:35.098982+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.098990+00:00", "trade", 6.0, 1049.0]
["2026-09-09T14:56:35.098992+00:00", "trade", 6.0, 300.0]
["2026-09-09T14:56:35.098992+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.098992+00:00", "trade", 6.0, 371.0]
["2026-09-09T14:56:35.098993+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.099015+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.099030+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.099041+00:00", "trade", 6.0, 148.0]
["2026-09-09T14:56:35.099049+00:00", "trade", 6.0, 29.0]
["2026-09-09T14:56:35.099051+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.099051+00:00", "trade", 6.0, 65.0]
["2026-09-09T14:56:35.099064+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.099065+00:00", "trade", 6.0, 142.0]
["2026-09-09T14:56:35.099066+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.099067+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.099068+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.099072+00:00", "trade", 6.0, 195.0]
["2026-09-09T14:56:35.099139+00:00", "trade", 6.0, 14.0]
["2026-09-09T14:56:35.099161+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.099173+00:00", "trade", 6.0, 143.0]
["2026-09-09T14:56:35.099238+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.099248+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.100546+00:00", "trade", 6.0, 110.0]
["2026-09-09T14:56:35.100757+00:00", "trade", 5.9999, 110.0]
["2026-09-09T14:56:35.104445+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.106430+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.567603+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.764056+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:35.769671+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.774506+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.820302+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.820452+00:00", "trade", 6.0, 28.0]
["2026-09-09T14:56:35.821217+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:35.986722+00:00", "trade", 5.9998, 200.0]
["2026-09-09T14:56:36.218928+00:00", "trade", 5.9991, 1500.0]
["2026-09-09T14:56:36.222928+00:00", "trade", 6.0, 186.0]
["2026-09-09T14:56:36.423162+00:00", "trade", 5.995, 50.0]
["2026-09-09T14:56:36.441681+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:36.949635+00:00", "trade", 6.0, 40.0]
["2026-09-09T14:56:36.956022+00:00", "trade", 6.0, 400.0]
["2026-09-09T14:56:37.264992+00:00", "trade", 5.9913, 22.0]
["2026-09-09T14:56:37.265360+00:00", "trade", 5.9913, 1.0]
["2026-09-09T14:56:37.588641+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:37.726737+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:37.727195+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:37.727333+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:37.833734+00:00", "trade", 5.995, 23.0]
["2026-09-09T14:56:38.636159+00:00", "trade", 5.9914, 44.0]
["2026-09-09T14:56:38.636518+00:00", "trade", 5.9914, 1.0]
["2026-09-09T14:56:38.644881+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:38.644910+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:38.645395+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:38.693089+00:00", "trade", 5.9987, 80.0]
["2026-09-09T14:56:38.693362+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:39.591067+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:39.591329+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:39.688023+00:00", "trade", 5.995, 2.0]
["2026-09-09T14:56:40.046897+00:00", "trade", 5.9987, 2.0]
["2026-09-09T14:56:40.047170+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:40.077975+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:40.077978+00:00", "trade", 6.0, 40.0]
["2026-09-09T14:56:40.084222+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:40.456246+00:00", "trade", 5.9997, 100.0]
["2026-09-09T14:56:40.460811+00:00", "trade", 6.0, 109.0]
["2026-09-09T14:56:40.714790+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:40.714820+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:41.643215+00:00", "trade", 6.0, 5.0]
["2026-09-09T14:56:41.691318+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:41.692013+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:41.696179+00:00", "trade", 6.0, 118.0]
["2026-09-09T14:56:41.896662+00:00", "trade", 5.9998, 5.0]
["2026-09-09T14:56:41.970417+00:00", "trade", 5.9913, 1.0]
["2026-09-09T14:56:42.565512+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:42.565983+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:42.680118+00:00", "trade", 5.9988, 1.0]
["2026-09-09T14:56:43.124379+00:00", "trade", 5.995, 1.0]
["2026-09-09T14:56:43.129213+00:00", "trade", 6.0, 1.0]
["2026-09-09T14:56:43.557308+00:00", "trade", 5.999, 250.0]
["2026-09-09T14:56:43.591818+00:00", "trade", 5.995, 1000.0]
["2026-09-09T14:56:43.596248+00:00", "trade", 6.0, 159.0]
["2026-09-09T14:56:43.716625+00:00", "trade", 5.995, 1000.0]
["2026-09-09T14:56:43.716634+00:00", "trade", 5.99, 1000.0]
["2026-09-09T14:56:43.716643+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.716921+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.717185+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.718059+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:43.739985+00:00", "trade", 5.995, 16.0]
["2026-09-09T14:56:43.742396+00:00", "trade", 6.0, 100.0]
["2026-09-09T14:56:43.743769+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:43.744152+00:00", "trade", 5.995, 63.0]
["2026-09-09T14:56:43.744215+00:00", "trade", 5.995, 43.0]
["2026-09-09T14:56:43.744275+00:00", "trade", 5.995, 20.0]
["2026-09-09T14:56:43.744818+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:43.744848+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:43.744903+00:00", "trade", 5.995, 18.0]
["2026-09-09T14:56:43.745623+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:43.746115+00:00", "trade", 5.995, 117.0]
["2026-09-09T14:56:43.746397+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:43.747169+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:43.747936+00:00", "trade", 5.995, 125.0]
["2026-09-09T14:56:43.752931+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:56:43.757745+00:00", "trade", 5.995, 100.0]
["2026-09-09T14:56:43.761062+00:00", "trade", 5.995, 4.0]
["2026-09-09T14:56:43.777461+00:00", "trade", 5.995, 27.0]
["2026-09-09T14:56:43.779802+00:00", "trade", 5.995, 27.0]
["2026-09-09T14:56:43.780023+00:00", "trade", 5.9901, 200.0]
["2026-09-09T14:56:43.780062+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.781593+00:00", "trade", 5.9901, 398.0]
["2026-09-09T14:56:43.785066+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785067+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785069+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:56:43.785070+00:00", "trade", 5.99, 2000.0]
["2026-09-09T14:56:43.785071+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:56:43.785074+00:00", "trade", 5.99, 17.0]
["2026-09-09T14:56:43.785074+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785079+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785079+00:00", "trade", 5.99, 26.0]
["2026-09-09T14:56:43.785079+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:56:43.785081+00:00", "trade", 5.99, 62.0]
["2026-09-09T14:56:43.785081+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785086+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785087+00:00", "trade", 5.99, 150.0]
["2026-09-09T14:56:43.785143+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785154+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785156+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785159+00:00", "trade", 5.99, 242.0]
["2026-09-09T14:56:43.785163+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785165+00:00", "trade", 5.99, 112.0]
["2026-09-09T14:56:43.785168+00:00", "trade", 5.99, 150.0]
["2026-09-09T14:56:43.785169+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:56:43.785170+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:56:43.785176+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785178+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785184+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785191+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785197+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785203+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785208+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:56:43.785209+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:56:43.785211+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785214+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785221+00:00", "trade", 5.99, 488.0]
["2026-09-09T14:56:43.785222+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785224+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785232+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785238+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785245+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785251+00:00", "quote", 5.99, 6.0]
["2026-09-09T14:56:43.785274+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:56:43.785282+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:56:43.785296+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:56:43.785310+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:56:43.785316+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:56:43.785322+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:56:43.785329+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:56:43.785354+00:00", "quote", 5.99, 5.99]
["2026-09-09T14:56:43.785556+00:00", "trade", 5.99, 158.0]
["2026-09-09T14:56:43.785559+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785559+00:00", "trade", 5.99, 20.0]
["2026-09-09T14:56:43.785562+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785563+00:00", "trade", 5.99, 21.0]
["2026-09-09T14:56:43.785567+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:56:43.785567+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:56:43.785570+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:56:43.785572+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785575+00:00", "trade", 5.99, 7.0]
["2026-09-09T14:56:43.785575+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:56:43.785577+00:00", "trade", 5.99, 5.0]
["2026-09-09T14:56:43.785577+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785579+00:00", "trade", 5.99, 13.0]
["2026-09-09T14:56:43.785583+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:56:43.785583+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785584+00:00", "trade", 5.99, 9.0]
["2026-09-09T14:56:43.785585+00:00", "trade", 5.99, 57.0]
["2026-09-09T14:56:43.785590+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:56:43.785590+00:00", "trade", 5.99, 537.0]
["2026-09-09T14:56:43.785592+00:00", "trade", 5.99, 9.0]
["2026-09-09T14:56:43.785593+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:56:43.785598+00:00", "trade", 5.99, 77.0]
["2026-09-09T14:56:43.785598+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:56:43.785599+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:56:43.785600+00:00", "trade", 5.99, 30.0]
["2026-09-09T14:56:43.785605+00:00", "trade", 5.99, 10.0]
["2026-09-09T14:56:43.785669+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785676+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785759+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785769+00:00", "trade", 5.98, 54.0]
["2026-09-09T14:56:43.785769+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785770+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:56:43.785772+00:00", "trade", 5.98, 2621.0]
["2026-09-09T14:56:43.785774+00:00", "trade", 5.98, 677.0]
["2026-09-09T14:56:43.785777+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:43.785777+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:56:43.785777+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785783+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785811+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785818+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785824+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785831+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785837+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785847+00:00", "trade", 5.98, 120.0]
["2026-09-09T14:56:43.785850+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:56:43.785850+00:00", "trade", 5.98, 723.0]
["2026-09-09T14:56:43.785850+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:56:43.785851+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785855+00:00", "trade", 5.98, 26.0]
["2026-09-09T14:56:43.785855+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785857+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:56:43.785858+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785859+00:00", "trade", 5.98, 20.0]
["2026-09-09T14:56:43.785859+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:43.785862+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:56:43.785863+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:43.785865+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785866+00:00", "trade", 5.98, 70.0]
["2026-09-09T14:56:43.785871+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785882+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:43.785884+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:43.785885+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785896+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:56:43.785910+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785920+00:00", "trade", 5.98, 5.0]
["2026-09-09T14:56:43.785934+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785940+00:00", "trade", 5.98, 230.0]
["2026-09-09T14:56:43.785940+00:00", "trade", 5.98, 603.0]
["2026-09-09T14:56:43.785942+00:00", "trade", 5.98, 30.0]
["2026-09-09T14:56:43.785942+00:00", "trade", 5.98, 3.0]
["2026-09-09T14:56:43.785942+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.785989+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.786050+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.786060+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:43.786166+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:43.786173+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:43.786180+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:43.786201+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:43.786208+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:43.786214+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:43.786221+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:43.786264+00:00", "trade", 5.98, 107.0]
["2026-09-09T14:56:43.786265+00:00", "trade", 5.98, 20.0]
["2026-09-09T14:56:43.786267+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.786273+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:43.786296+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.786324+00:00", "trade", 5.98, 126.0]
["2026-09-09T14:56:43.786333+00:00", "trade", 5.98, 72.0]
["2026-09-09T14:56:43.786337+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.786393+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.786442+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.787194+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.787523+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:56:43.787757+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.787856+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:56:43.788028+00:00", "trade", 5.9713, 31.0]
["2026-09-09T14:56:43.788097+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.789179+00:00", "trade", 5.975, 6.0]
["2026-09-09T14:56:43.789232+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:43.791497+00:00", "trade", 5.995, 27.0]
["2026-09-09T14:56:43.792520+00:00", "trade", 5.995, 18.0]
["2026-09-09T14:56:43.793063+00:00", "trade", 5.99, 398.0]
["2026-09-09T14:56:43.794377+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.795985+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.798767+00:00", "trade", 5.97, 8478.0]
["2026-09-09T14:56:43.799046+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:56:43.800709+00:00", "trade", 5.97, 118.0]
["2026-09-09T14:56:43.801150+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.811550+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.815746+00:00", "trade", 5.99, 200.0]
["2026-09-09T14:56:43.830011+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.830727+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.885137+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.885162+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.885362+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.885797+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.885804+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.886952+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:43.887417+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:44.446386+00:00", "trade", 5.9702, 5.0]
["2026-09-09T14:56:44.541342+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:44.541867+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:45.695115+00:00", "trade", 5.975, 2.0]
["2026-09-09T14:56:45.754328+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:45.755061+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:45.761891+00:00", "trade", 5.975, 200.0]
["2026-09-09T14:56:45.833061+00:00", "trade", 5.976, 1.0]
["2026-09-09T14:56:45.833359+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:45.940154+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:46.509469+00:00", "trade", 5.975, 6000.0]
["2026-09-09T14:56:46.554221+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:47.298628+00:00", "trade", 5.9787, 2.0]
["2026-09-09T14:56:47.303057+00:00", "trade", 5.9787, 50.0]
["2026-09-09T14:56:47.308456+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:47.308476+00:00", "trade", 5.975, 15.0]
["2026-09-09T14:56:47.310750+00:00", "trade", 5.9701, 15.0]
["2026-09-09T14:56:47.871215+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:47.871718+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.157925+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.157954+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.202359+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.202418+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.206929+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:56:48.207247+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.207272+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.224747+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.612431+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.734706+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.734731+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:48.753581+00:00", "trade", 5.975, 8.0]
["2026-09-09T14:56:48.763919+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:56:48.984884+00:00", "trade", 5.975, 1500.0]
["2026-09-09T14:56:49.133471+00:00", "trade", 5.9787, 18.0]
["2026-09-09T14:56:49.155332+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:56:49.840720+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:56:50.107502+00:00", "trade", 5.9703, 100.0]
["2026-09-09T14:56:50.219150+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:56:50.219325+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:56:50.300294+00:00", "trade", 5.979, 500.0]
["2026-09-09T14:56:50.356988+00:00", "trade", 5.9797, 35.0]
["2026-09-09T14:56:50.495181+00:00", "trade", 5.975, 43.0]
["2026-09-09T14:56:51.175119+00:00", "trade", 5.9709, 1000.0]
["2026-09-09T14:56:51.446890+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:52.186699+00:00", "trade", 5.975, 4.0]
["2026-09-09T14:56:52.188051+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:56:52.188208+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:56:52.191070+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:56:52.201434+00:00", "trade", 5.975, 26.0]
["2026-09-09T14:56:52.201826+00:00", "trade", 5.97, 26.0]
["2026-09-09T14:56:52.202405+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:52.284962+00:00", "trade", 5.9664, 1.0]
["2026-09-09T14:56:52.910821+00:00", "trade", 5.9787, 83.0]
["2026-09-09T14:56:52.913107+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:56:52.950260+00:00", "trade", 5.9703, 90.0]
["2026-09-09T14:56:53.087213+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:53.655499+00:00", "trade", 5.9713, 1.0]
["2026-09-09T14:56:53.854819+00:00", "trade", 5.9701, 30.0]
["2026-09-09T14:56:53.855187+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:53.855906+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:53.910237+00:00", "trade", 5.98, 170.0]
["2026-09-09T14:56:53.958423+00:00", "trade", 5.9744, 130.0]
["2026-09-09T14:56:54.140476+00:00", "trade", 5.978, 500.0]
["2026-09-09T14:56:54.334709+00:00", "trade", 5.9799, 100.0]
["2026-09-09T14:56:54.359999+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:54.370539+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:54.370625+00:00", "trade", 5.98, 253.0]
["2026-09-09T14:56:54.370631+00:00", "trade", 5.98, 55.0]
["2026-09-09T14:56:54.370632+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:56:54.370633+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:54.370634+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:56:54.370635+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:56:54.370640+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:54.370647+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:54.370664+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:54.370665+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:54.370680+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:54.371010+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:54.620742+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:54.976818+00:00", "trade", 5.9787, 42.0]
["2026-09-09T14:56:56.268793+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:56.268841+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:56.278333+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:56.483539+00:00", "trade", 5.9787, 18.0]
["2026-09-09T14:56:56.632142+00:00", "trade", 5.975, 400.0]
["2026-09-09T14:56:56.632942+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:56.639644+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:56:56.639672+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:57.020665+00:00", "trade", 5.9797, 500.0]
["2026-09-09T14:56:58.064024+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:56:59.130290+00:00", "trade", 5.98, 8.0]
["2026-09-09T14:56:59.449514+00:00", "trade", 5.975, 1400.0]
["2026-09-09T14:56:59.790379+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:56:59.881953+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.886353+00:00", "trade", 5.98, 36.0]
["2026-09-09T14:56:59.886353+00:00", "trade", 5.98, 397.0]
["2026-09-09T14:56:59.886357+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.886370+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.886471+00:00", "trade", 5.98, 89.0]
["2026-09-09T14:56:59.886472+00:00", "trade", 5.98, 131.0]
["2026-09-09T14:56:59.886474+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:59.886499+00:00", "trade", 5.98, 13.0]
["2026-09-09T14:56:59.886512+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.886519+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.886533+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.886867+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:56:59.886868+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.886915+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.886923+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.886930+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.886964+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887001+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887152+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887185+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887197+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:56:59.887292+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887410+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887487+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887529+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887539+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.887746+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.888466+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.888932+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:56:59.891049+00:00", "trade", 5.98, 63.0]
["2026-09-09T14:56:59.893976+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.897520+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.904919+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.906145+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.917501+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.929405+00:00", "trade", 5.985, 126.0]
["2026-09-09T14:56:59.929405+00:00", "trade", 5.985, 102.0]
["2026-09-09T14:56:59.936057+00:00", "trade", 5.985, 800.0]
["2026-09-09T14:56:59.987268+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:59.987269+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:56:59.987270+00:00", "trade", 5.98, 300.0]
["2026-09-09T14:56:59.987310+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987331+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987337+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987539+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987547+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987561+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987568+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987575+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987577+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:59.987581+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987591+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:59.987595+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987602+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987610+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987624+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:56:59.987663+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:59.987716+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.987724+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.987738+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.987751+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.987759+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.987808+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:56:59.987901+00:00", "trade", 5.98, 400.0]
["2026-09-09T14:56:59.987902+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:59.987903+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.987995+00:00", "trade", 5.98, 400.0]
["2026-09-09T14:56:59.988028+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.988035+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:56:59.988065+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.988128+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.988327+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.988377+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.988387+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.989241+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.989267+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.989467+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.990539+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.990638+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:56:59.998403+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:00.088500+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:00.197897+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:00.370420+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:00.370437+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:00.370476+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:01.363975+00:00", "trade", 5.98, 70.0]
["2026-09-09T14:57:01.364830+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:01.388366+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:57:02.324150+00:00", "trade", 5.975, 25.0]
["2026-09-09T14:57:03.321645+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:03.322448+00:00", "trade", 5.9751, 69.0]
["2026-09-09T14:57:03.358789+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:57:03.677240+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:03.677412+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:04.059872+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:04.060252+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:04.660699+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:04.881648+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:05.387391+00:00", "trade", 5.9827, 84.0]
["2026-09-09T14:57:05.690594+00:00", "trade", 5.975, 22.0]
["2026-09-09T14:57:06.030111+00:00", "trade", 5.9799, 55.0]
["2026-09-09T14:57:06.113061+00:00", "trade", 5.975, 3.0]
["2026-09-09T14:57:06.603327+00:00", "trade", 5.979, 130.0]
["2026-09-09T14:57:06.717116+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:06.775977+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:06.820750+00:00", "trade", 5.9765, 200.0]
["2026-09-09T14:57:06.854255+00:00", "trade", 5.975, 101.0]
["2026-09-09T14:57:06.855039+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:07.453059+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:57:07.453749+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:07.690639+00:00", "trade", 5.9772, 1.0]
["2026-09-09T14:57:07.716091+00:00", "trade", 5.9713, 66.0]
["2026-09-09T14:57:08.013301+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:57:08.278963+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:57:08.282038+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:57:08.284622+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:57:08.295716+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:57:08.296120+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:08.296521+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:08.298423+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:57:08.639060+00:00", "trade", 5.975, 15.0]
["2026-09-09T14:57:08.756293+00:00", "trade", 5.97, 15.0]
["2026-09-09T14:57:08.756344+00:00", "trade", 5.97, 9.0]
["2026-09-09T14:57:08.756921+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:09.249756+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:57:09.578778+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:57:09.747920+00:00", "trade", 5.975, 21.0]
["2026-09-09T14:57:10.040498+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:10.041244+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:10.042553+00:00", "trade", 5.975, 63.0]
["2026-09-09T14:57:10.043228+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:10.181050+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:10.774334+00:00", "trade", 5.97, 2.0]
["2026-09-09T14:57:10.774786+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:10.789380+00:00", "trade", 5.975, 79.0]
["2026-09-09T14:57:11.482821+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:11.483362+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:11.559099+00:00", "trade", 5.975, 19.0]
["2026-09-09T14:57:11.593573+00:00", "trade", 5.9713, 25.0]
["2026-09-09T14:57:11.906873+00:00", "trade", 5.9718, 77.0]
["2026-09-09T14:57:12.487085+00:00", "trade", 5.975, 11.0]
["2026-09-09T14:57:12.540293+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:57:12.540806+00:00", "trade", 5.975, 204.0]
["2026-09-09T14:57:13.616213+00:00", "trade", 5.975, 7.0]
["2026-09-09T14:57:13.616262+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:57:13.630988+00:00", "trade", 5.971, 1.0]
["2026-09-09T14:57:13.779583+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:13.906081+00:00", "trade", 5.975, 150.0]
["2026-09-09T14:57:14.330546+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:57:14.541209+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:14.542515+00:00", "trade", 5.975, 195.0]
["2026-09-09T14:57:15.057323+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:15.058044+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:15.275760+00:00", "trade", 5.9702, 100.0]
["2026-09-09T14:57:16.331132+00:00", "trade", 5.975, 18.0]
["2026-09-09T14:57:16.722281+00:00", "trade", 5.9701, 87.0]
["2026-09-09T14:57:17.259662+00:00", "trade", 5.9799, 10.0]
["2026-09-09T14:57:17.483364+00:00", "trade", 5.9709, 1000.0]
["2026-09-09T14:57:17.614812+00:00", "trade", 5.975, 94.0]
["2026-09-09T14:57:17.615242+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:57:17.615499+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:18.205243+00:00", "trade", 5.9787, 16.0]
["2026-09-09T14:57:18.404962+00:00", "trade", 5.975, 131.0]
["2026-09-09T14:57:18.405048+00:00", "trade", 5.975, 396.0]
["2026-09-09T14:57:18.861190+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:19.506963+00:00", "trade", 5.975, 4.0]
["2026-09-09T14:57:19.507032+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:57:19.507033+00:00", "trade", 5.975, 65.0]
["2026-09-09T14:57:19.805595+00:00", "trade", 5.9787, 35.0]
["2026-09-09T14:57:19.806134+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:20.063479+00:00", "trade", 5.975, 83.0]
["2026-09-09T14:57:20.064163+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:20.290378+00:00", "trade", 5.9701, 68.0]
["2026-09-09T14:57:20.431410+00:00", "trade", 5.9725, 1.0]
["2026-09-09T14:57:20.575226+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:20.731227+00:00", "trade", 5.97, 3.0]
["2026-09-09T14:57:21.674167+00:00", "trade", 5.9799, 1.0]
["2026-09-09T14:57:21.914838+00:00", "trade", 5.975, 80.0]
["2026-09-09T14:57:21.914874+00:00", "trade", 5.98, 80.0]
["2026-09-09T14:57:22.110986+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:57:22.171590+00:00", "trade", 5.975, 15.0]
["2026-09-09T14:57:22.194519+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:57:22.684836+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:57:22.684865+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:57:22.685900+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:57:22.686648+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:22.814335+00:00", "trade", 5.974, 2.0]
["2026-09-09T14:57:24.211656+00:00", "trade", 5.972, 1.0]
["2026-09-09T14:57:24.787159+00:00", "trade", 5.9799, 1000.0]
["2026-09-09T14:57:25.035943+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:57:26.106497+00:00", "trade", 5.9701, 77.0]
["2026-09-09T14:57:26.209488+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:57:27.293782+00:00", "trade", 5.9788, 1.0]
["2026-09-09T14:57:27.525369+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:57:27.973079+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:57:27.973079+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973081+00:00", "trade", 5.97, 60.0]
["2026-09-09T14:57:27.973083+00:00", "trade", 5.97, 180.0]
["2026-09-09T14:57:27.973084+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973087+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973089+00:00", "trade", 5.97, 500.0]
["2026-09-09T14:57:27.973089+00:00", "trade", 5.97, 24.0]
["2026-09-09T14:57:27.973091+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:57:27.973092+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973094+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973100+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973112+00:00", "trade", 5.97, 1755.0]
["2026-09-09T14:57:27.973112+00:00", "trade", 5.97, 295.0]
["2026-09-09T14:57:27.973113+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:57:27.973120+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973127+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973166+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973169+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973170+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:57:27.973172+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973174+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973176+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:57:27.973177+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973178+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973178+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:57:27.973185+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973188+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973191+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973197+00:00", "trade", 5.97, 288.0]
["2026-09-09T14:57:27.973198+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973205+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973212+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973233+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973240+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973247+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973253+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973257+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:57:27.973259+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973281+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:27.973322+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973327+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:57:27.973367+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973374+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973387+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973394+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973409+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973411+00:00", "trade", 5.97, 300.0]
["2026-09-09T14:57:27.973444+00:00", "trade", 5.975, 99.0]
["2026-09-09T14:57:27.973444+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973445+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:57:27.973445+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973447+00:00", "trade", 5.97, 500.0]
["2026-09-09T14:57:27.973453+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973479+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973483+00:00", "trade", 5.97, 95.0]
["2026-09-09T14:57:27.973510+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:57:27.973515+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:57:27.973515+00:00", "trade", 5.97, 300.0]
["2026-09-09T14:57:27.973515+00:00", "trade", 5.97, 6.0]
["2026-09-09T14:57:27.973517+00:00", "trade", 5.97, 2.0]
["2026-09-09T14:57:27.973520+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:27.973521+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:57:27.973523+00:00", "trade", 5.97, 24.0]
["2026-09-09T14:57:27.973523+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:57:27.973525+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:57:27.973528+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:57:27.973530+00:00", "trade", 5.97, 128.0]
["2026-09-09T14:57:27.973586+00:00", "trade", 5.97, 254.0]
["2026-09-09T14:57:27.973586+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973590+00:00", "trade", 5.97, 3.0]
["2026-09-09T14:57:27.973590+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973593+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.973594+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973594+00:00", "trade", 5.97, 3.0]
["2026-09-09T14:57:27.973597+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:57:27.973598+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973602+00:00", "trade", 5.97, 2.0]
["2026-09-09T14:57:27.973602+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:57:27.973604+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:27.973623+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.973650+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.973982+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.974051+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.974310+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.974681+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.975321+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.975347+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.975715+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.976469+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.979674+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:27.980580+00:00", "trade", 5.97, 2600.0]
["2026-09-09T14:57:27.982428+00:00", "trade", 5.9687, 1.0]
["2026-09-09T14:57:28.047102+00:00", "trade", 5.965, 4.0]
["2026-09-09T14:57:28.117798+00:00", "trade", 5.965, 11.0]
["2026-09-09T14:57:28.122589+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:28.122591+00:00", "trade", 5.96, 41.0]
["2026-09-09T14:57:28.122633+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:28.122666+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:28.122684+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:28.122697+00:00", "trade", 5.96, 447.0]
["2026-09-09T14:57:28.122699+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:28.122704+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:28.122713+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:28.122793+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:57:28.122796+00:00", "trade", 5.96, 2.0]
["2026-09-09T14:57:28.122796+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:57:28.122796+00:00", "trade", 5.96, 2.0]
["2026-09-09T14:57:28.122797+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:28.122800+00:00", "trade", 5.96, 147.0]
["2026-09-09T14:57:28.122804+00:00", "trade", 5.96, 280.0]
["2026-09-09T14:57:28.122804+00:00", "trade", 5.96, 50.0]
["2026-09-09T14:57:28.122805+00:00", "trade", 5.96, 5.0]
["2026-09-09T14:57:28.122843+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:28.122859+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:28.122899+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:28.123217+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:28.123744+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:28.123863+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:28.126648+00:00", "trade", 5.951, 5.0]
["2026-09-09T14:57:28.126667+00:00", "trade", 5.951, 45.0]
["2026-09-09T14:57:28.130354+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:28.133330+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:28.133367+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:28.133945+00:00", "trade", 5.9575, 29.0]
["2026-09-09T14:57:28.136677+00:00", "trade", 5.9513, 70.0]
["2026-09-09T14:57:28.137308+00:00", "trade", 5.9501, 100.0]
["2026-09-09T14:57:28.138506+00:00", "trade", 5.9597, 10.0]
["2026-09-09T14:57:28.267094+00:00", "trade", 5.9502, 1750.0]
["2026-09-09T14:57:28.267675+00:00", "trade", 5.9503, 1250.0]
["2026-09-09T14:57:28.464548+00:00", "trade", 5.955, 1000.0]
["2026-09-09T14:57:28.465253+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:28.708071+00:00", "trade", 5.955, 126.0]
["2026-09-09T14:57:28.708073+00:00", "trade", 5.955, 25.0]
["2026-09-09T14:57:29.654470+00:00", "trade", 5.955, 175.0]
["2026-09-09T14:57:29.989313+00:00", "trade", 5.9587, 1.0]
["2026-09-09T14:57:30.590385+00:00", "trade", 5.9548, 1.0]
["2026-09-09T14:57:30.886928+00:00", "trade", 5.955, 500.0]
["2026-09-09T14:57:30.976031+00:00", "trade", 5.955, 5.0]
["2026-09-09T14:57:31.090715+00:00", "trade", 5.955, 5.0]
["2026-09-09T14:57:31.109101+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:57:31.130149+00:00", "trade", 5.95, 300.0]
["2026-09-09T14:57:31.130193+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:31.135065+00:00", "trade", 5.95, 126.0]
["2026-09-09T14:57:31.320259+00:00", "trade", 5.96, 1000.0]
["2026-09-09T14:57:31.393635+00:00", "trade", 5.951, 105.0]
["2026-09-09T14:57:31.408403+00:00", "trade", 5.9587, 83.0]
["2026-09-09T14:57:31.412974+00:00", "trade", 5.955, 1.0]
["2026-09-09T14:57:31.857413+00:00", "trade", 5.9587, 10.0]
["2026-09-09T14:57:32.199150+00:00", "trade", 5.9513, 1.0]
["2026-09-09T14:57:32.228714+00:00", "trade", 5.955, 8.0]
["2026-09-09T14:57:32.233722+00:00", "trade", 5.955, 1.0]
["2026-09-09T14:57:32.336876+00:00", "trade", 5.955, 1000.0]
["2026-09-09T14:57:32.521530+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:33.389353+00:00", "trade", 5.957, 325.0]
["2026-09-09T14:57:34.119336+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:57:34.416058+00:00", "trade", 5.955, 1.0]
["2026-09-09T14:57:34.487732+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:34.742896+00:00", "trade", 5.9514, 14.0]
["2026-09-09T14:57:34.743253+00:00", "trade", 5.9514, 1.0]
["2026-09-09T14:57:35.200448+00:00", "trade", 5.9519, 75.0]
["2026-09-09T14:57:35.572688+00:00", "trade", 5.954, 8.0]
["2026-09-09T14:57:35.573963+00:00", "trade", 5.95, 137.0]
["2026-09-09T14:57:35.574731+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:35.575327+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:35.576030+00:00", "trade", 5.955, 126.0]
["2026-09-09T14:57:35.576821+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:35.740210+00:00", "trade", 5.9513, 2.0]
["2026-09-09T14:57:36.243054+00:00", "trade", 5.95, 85.0]
["2026-09-09T14:57:36.243085+00:00", "trade", 5.95, 15.0]
["2026-09-09T14:57:36.243125+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:36.243267+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.243308+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.243427+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.243541+00:00", "trade", 5.95, 14.0]
["2026-09-09T14:57:36.243576+00:00", "trade", 5.95, 85.0]
["2026-09-09T14:57:36.243639+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:36.244331+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:36.245838+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.246295+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.246326+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.261061+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.261085+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.261108+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:36.261138+00:00", "trade", 5.95, 101.0]
["2026-09-09T14:57:36.611136+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:36.654662+00:00", "trade", 5.9599, 5.0]
["2026-09-09T14:57:38.279708+00:00", "trade", 5.9587, 5.0]
["2026-09-09T14:57:38.889447+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:57:38.891091+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:38.951318+00:00", "trade", 5.9501, 1.0]
["2026-09-09T14:57:39.204895+00:00", "trade", 5.9501, 1.0]
["2026-09-09T14:57:39.235723+00:00", "trade", 5.952, 25.0]
["2026-09-09T14:57:39.309959+00:00", "trade", 5.9587, 1.0]
["2026-09-09T14:57:39.310322+00:00", "trade", 5.9587, 1.0]
["2026-09-09T14:57:39.436028+00:00", "trade", 5.96, 106.0]
["2026-09-09T14:57:39.475119+00:00", "trade", 5.9502, 165.0]
["2026-09-09T14:57:39.478980+00:00", "trade", 5.955, 194.0]
["2026-09-09T14:57:39.801323+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:57:40.271202+00:00", "trade", 5.9527, 600.0]
["2026-09-09T14:57:40.582562+00:00", "trade", 5.951, 145.0]
["2026-09-09T14:57:40.778692+00:00", "trade", 5.955, 1.0]
["2026-09-09T14:57:40.822152+00:00", "trade", 5.955, 10.0]
["2026-09-09T14:57:41.198175+00:00", "trade", 5.9513, 4.0]
["2026-09-09T14:57:41.280202+00:00", "trade", 5.9503, 120.0]
["2026-09-09T14:57:41.354177+00:00", "trade", 5.95, 58.0]
["2026-09-09T14:57:41.416297+00:00", "trade", 5.95, 40.0]
["2026-09-09T14:57:41.416297+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:57:41.416298+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416299+00:00", "trade", 5.95, 180.0]
["2026-09-09T14:57:41.416300+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:57:41.416306+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:57:41.416306+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:57:41.416306+00:00", "trade", 5.95, 76.0]
["2026-09-09T14:57:41.416325+00:00", "trade", 5.95, 24.0]
["2026-09-09T14:57:41.416326+00:00", "trade", 5.95, 79.0]
["2026-09-09T14:57:41.416328+00:00", "trade", 5.95, 413.0]
["2026-09-09T14:57:41.416406+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416447+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416475+00:00", "trade", 5.95, 24.0]
["2026-09-09T14:57:41.416524+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416530+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416547+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416562+00:00", "trade", 5.95, 30.0]
["2026-09-09T14:57:41.416581+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416588+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416594+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416608+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416615+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416618+00:00", "trade", 5.95, 250.0]
["2026-09-09T14:57:41.416624+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.416629+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416677+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416747+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416785+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416797+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.416816+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416823+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416830+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416837+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.416843+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:57:41.416858+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:57:41.416860+00:00", "trade", 5.95, 152.0]
["2026-09-09T14:57:41.416865+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:57:41.416872+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:57:41.416878+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:57:41.416884+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:57:41.416891+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:57:41.416896+00:00", "trade", 5.95, 152.0]
["2026-09-09T14:57:41.416901+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.416919+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.416922+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.416922+00:00", "trade", 5.95, 2.0]
["2026-09-09T14:57:41.416922+00:00", "trade", 5.95, 5.0]
["2026-09-09T14:57:41.416923+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.416926+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:57:41.416930+00:00", "trade", 5.95, 18.0]
["2026-09-09T14:57:41.416974+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.417052+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.417065+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.417185+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.417186+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.417242+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.417259+00:00", "trade", 5.95, 121.0]
["2026-09-09T14:57:41.417339+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.417507+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.418890+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420171+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420182+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420186+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.420186+00:00", "trade", 5.95, 60.0]
["2026-09-09T14:57:41.420187+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.420188+00:00", "trade", 5.95, 72.0]
["2026-09-09T14:57:41.420189+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420195+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.420196+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.420196+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:41.420196+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420210+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420288+00:00", "trade", 5.95, 64.0]
["2026-09-09T14:57:41.420290+00:00", "trade", 5.95, 54.0]
["2026-09-09T14:57:41.420290+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:57:41.420291+00:00", "trade", 5.95, 9.0]
["2026-09-09T14:57:41.420294+00:00", "trade", 5.95, 29.0]
["2026-09-09T14:57:41.420295+00:00", "trade", 5.95, 22.0]
["2026-09-09T14:57:41.420296+00:00", "trade", 5.95, 74.0]
["2026-09-09T14:57:41.420296+00:00", "trade", 5.95, 2.0]
["2026-09-09T14:57:41.420301+00:00", "trade", 5.95, 30.0]
["2026-09-09T14:57:41.420302+00:00", "trade", 5.95, 30.0]
["2026-09-09T14:57:41.420303+00:00", "trade", 5.95, 45.0]
["2026-09-09T14:57:41.420306+00:00", "trade", 5.95, 4.0]
["2026-09-09T14:57:41.420318+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420322+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420327+00:00", "trade", 5.95, 31.0]
["2026-09-09T14:57:41.420345+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:57:41.420346+00:00", "trade", 5.95, 39.0]
["2026-09-09T14:57:41.420347+00:00", "trade", 5.95, 18.0]
["2026-09-09T14:57:41.420347+00:00", "trade", 5.95, 78.0]
["2026-09-09T14:57:41.420348+00:00", "trade", 5.95, 81.0]
["2026-09-09T14:57:41.420348+00:00", "trade", 5.95, 95.0]
["2026-09-09T14:57:41.420349+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:57:41.420349+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:57:41.420391+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420397+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420404+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420412+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420419+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420426+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420439+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420446+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420452+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420458+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420465+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420471+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420478+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420493+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420526+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420793+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420824+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420840+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420842+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420910+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420959+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.420986+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.421250+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.421367+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.421370+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.421419+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.421759+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.423220+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.424941+00:00", "trade", 5.955, 3546.0]
["2026-09-09T14:57:41.425797+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.426244+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.431401+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.432051+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.477199+00:00", "trade", 5.9513, 13.0]
["2026-09-09T14:57:41.520224+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.520451+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.520573+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.520609+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.520610+00:00", "trade", 5.96, 49.0]
["2026-09-09T14:57:41.520632+00:00", "trade", 5.96, 5.0]
["2026-09-09T14:57:41.520632+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.520634+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:41.520640+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:41.520654+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:41.520663+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:41.520670+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:41.520676+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:41.521194+00:00", "trade", 5.96, 36.0]
["2026-09-09T14:57:41.521194+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:41.521194+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.521259+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.521278+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.521620+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.521640+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.521751+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.522070+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.522144+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.525426+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:41.528489+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:57:41.528490+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:41.528491+00:00", "trade", 5.97, 60.0]
["2026-09-09T14:57:41.528510+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.528517+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.528524+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.528530+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.528813+00:00", "trade", 5.97, 7.0]
["2026-09-09T14:57:41.528895+00:00", "trade", 5.97, 62.0]
["2026-09-09T14:57:41.529065+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.529163+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.529406+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.529540+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.529597+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.530237+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.536198+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.540444+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:57:41.540455+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.540464+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:57:41.540675+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.540688+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.540857+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.540928+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:57:41.540936+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.540940+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:57:41.593704+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.593734+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.618384+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.628540+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.785429+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:41.788130+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:42.478713+00:00", "trade", 5.9783, 5.0]
["2026-09-09T14:57:42.646944+00:00", "trade", 5.9713, 25.0]
["2026-09-09T14:57:43.744963+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:57:43.766840+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:43.767567+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:44.355396+00:00", "trade", 5.9773, 5.0]
["2026-09-09T14:57:45.062850+00:00", "trade", 5.971, 176.0]
["2026-09-09T14:57:45.085881+00:00", "trade", 5.975, 3.0]
["2026-09-09T14:57:45.085951+00:00", "trade", 5.975, 22.0]
["2026-09-09T14:57:45.086730+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.122705+00:00", "trade", 5.975, 93.0]
["2026-09-09T14:57:45.191379+00:00", "trade", 5.975, 250.0]
["2026-09-09T14:57:45.191855+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.191856+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:57:45.191857+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:57:45.191858+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:45.191860+00:00", "trade", 5.97, 52.0]
["2026-09-09T14:57:45.191862+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.191863+00:00", "trade", 5.97, 400.0]
["2026-09-09T14:57:45.191864+00:00", "trade", 5.97, 25.0]
["2026-09-09T14:57:45.191876+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.191881+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:45.191950+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.191958+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:57:45.191958+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.191962+00:00", "trade", 5.97, 2.0]
["2026-09-09T14:57:45.191965+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:45.191965+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.191985+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:45.191988+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192003+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192009+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192016+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192017+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:57:45.192017+00:00", "trade", 5.97, 321.0]
["2026-09-09T14:57:45.192026+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192035+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192045+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:57:45.192045+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:45.192077+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192084+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192125+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:57:45.192163+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192239+00:00", "trade", 5.97, 90.0]
["2026-09-09T14:57:45.192258+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192263+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:45.192273+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:45.192275+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:45.192277+00:00", "trade", 5.97, 120.0]
["2026-09-09T14:57:45.192277+00:00", "trade", 5.97, 311.0]
["2026-09-09T14:57:45.192278+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:57:45.192363+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192370+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192376+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192383+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192389+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192390+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192397+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192481+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192498+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192557+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192701+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192773+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:45.192783+00:00", "trade", 5.96, 59.0]
["2026-09-09T14:57:45.192783+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192813+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192851+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.192975+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.193302+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.193409+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.193790+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.193818+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.194535+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.196354+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.287978+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.289721+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.290528+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.292338+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.337055+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.511648+00:00", "trade", 5.965, 70.0]
["2026-09-09T14:57:45.686133+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:57:45.686135+00:00", "trade", 5.96, 44.0]
["2026-09-09T14:57:45.686136+00:00", "trade", 5.96, 30.0]
["2026-09-09T14:57:45.686726+00:00", "trade", 5.96, 20.0]
["2026-09-09T14:57:45.686762+00:00", "trade", 5.96, 33.0]
["2026-09-09T14:57:45.686815+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.686827+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.686882+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.686885+00:00", "trade", 5.96, 87.0]
["2026-09-09T14:57:45.686906+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:45.686945+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:45.686946+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.686973+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.686979+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.686993+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687063+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:45.687232+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687269+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687364+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687365+00:00", "trade", 5.96, 62.0]
["2026-09-09T14:57:45.687391+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687465+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687489+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687508+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687524+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.687643+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687645+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687671+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:57:45.687674+00:00", "trade", 5.96, 6.0]
["2026-09-09T14:57:45.687741+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687949+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.687984+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.688000+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.688006+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.688021+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.688057+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:45.688058+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.688061+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.688093+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.688336+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.688371+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.688424+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.688856+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.689504+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.691946+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:45.692172+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.693039+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.693046+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.693068+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.693075+00:00", "trade", 5.96, 75.0]
["2026-09-09T14:57:45.693397+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.693611+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.694213+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.694618+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.697145+00:00", "trade", 5.955, 40.0]
["2026-09-09T14:57:45.697951+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.698321+00:00", "trade", 5.96, 7.0]
["2026-09-09T14:57:45.698411+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.698418+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:57:45.698443+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.698641+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.698910+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.699050+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:45.944424+00:00", "trade", 5.9587, 2.0]
["2026-09-09T14:57:45.944793+00:00", "trade", 5.9587, 1.0]
["2026-09-09T14:57:46.068454+00:00", "trade", 5.9599, 24.0]
["2026-09-09T14:57:46.545549+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:46.957231+00:00", "trade", 5.955, 7.0]
["2026-09-09T14:57:46.957244+00:00", "trade", 5.95, 7.0]
["2026-09-09T14:57:47.214282+00:00", "trade", 5.955, 1.0]
["2026-09-09T14:57:47.507862+00:00", "trade", 5.955, 1.0]
["2026-09-09T14:57:48.252094+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:57:48.492695+00:00", "trade", 5.9587, 7.0]
["2026-09-09T14:57:48.514569+00:00", "trade", 5.9587, 1.0]
["2026-09-09T14:57:49.392376+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:49.603865+00:00", "trade", 5.96, 500.0]
["2026-09-09T14:57:49.604738+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:49.604793+00:00", "trade", 5.96, 44.0]
["2026-09-09T14:57:49.604809+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:49.604827+00:00", "trade", 5.96, 135.0]
["2026-09-09T14:57:49.604829+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:49.604845+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:49.604859+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:49.604882+00:00", "trade", 5.96, 1350.0]
["2026-09-09T14:57:49.604883+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.604886+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.605123+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:57:49.605162+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.605216+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.605261+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.605273+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.605399+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.605511+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.606739+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.607698+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.619844+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:57:49.619845+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:57:49.619846+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.619894+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.619985+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:57:49.620177+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:57:49.620248+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:49.620267+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:49.620285+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:49.620332+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:49.620396+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:57:49.620414+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:57:49.620429+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:49.620432+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:57:49.620484+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:57:49.624193+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.624293+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.624621+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.624639+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.625115+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.625376+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.625454+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.626955+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.627423+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.668937+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:57:49.669312+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.669448+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.670627+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.674062+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.783998+00:00", "trade", 5.9687, 2.0]
["2026-09-09T14:57:49.810346+00:00", "trade", 5.965, 5.0]
["2026-09-09T14:57:49.828414+00:00", "trade", 5.965, 40.0]
["2026-09-09T14:57:49.907825+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:57:49.941591+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:57:49.943606+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:49.944473+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:57:49.944474+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:57:49.945233+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:50.116398+00:00", "trade", 5.9621, 500.0]
["2026-09-09T14:57:50.880570+00:00", "trade", 5.965, 43.0]
["2026-09-09T14:57:50.889993+00:00", "trade", 5.965, 242.0]
["2026-09-09T14:57:51.200513+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:51.208622+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:51.213812+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:51.616725+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:51.617462+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:51.617548+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:51.618220+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:51.618524+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:51.837130+00:00", "trade", 5.96, 5.0]
["2026-09-09T14:57:51.838616+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:52.058655+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:52.059175+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:52.059618+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:52.084301+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:57:52.085128+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:52.086050+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:52.086089+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:52.357471+00:00", "trade", 5.9658, 10.0]
["2026-09-09T14:57:52.805451+00:00", "trade", 5.9687, 2.0]
["2026-09-09T14:57:54.716998+00:00", "trade", 5.9613, 38.0]
["2026-09-09T14:57:54.791002+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:55.207805+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:55.207805+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:55.207807+00:00", "trade", 5.96, 62.0]
["2026-09-09T14:57:55.207808+00:00", "trade", 5.96, 21.0]
["2026-09-09T14:57:55.207810+00:00", "trade", 5.96, 44.0]
["2026-09-09T14:57:55.207813+00:00", "trade", 5.96, 35.0]
["2026-09-09T14:57:55.207813+00:00", "trade", 5.96, 140.0]
["2026-09-09T14:57:55.207813+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:55.207816+00:00", "trade", 5.96, 4.0]
["2026-09-09T14:57:55.207816+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:55.207820+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:57:55.207827+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:55.207848+00:00", "trade", 5.96, 200.0]
["2026-09-09T14:57:55.207864+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:55.207869+00:00", "trade", 5.96, 64.0]
["2026-09-09T14:57:55.207957+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:55.208020+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:55.208131+00:00", "trade", 5.965, 4.0]
["2026-09-09T14:57:55.208237+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:57:55.208240+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:57:55.208240+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:57:55.208240+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:57:55.208240+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:57:55.208320+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:55.208328+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:55.208334+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:55.208348+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:55.208355+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:57:55.208405+00:00", "trade", 5.96, 90.0]
["2026-09-09T14:57:55.208407+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:57:55.208407+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.208486+00:00", "trade", 5.955, 126.0]
["2026-09-09T14:57:55.208509+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.208826+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.208841+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.209386+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.209954+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.210327+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.211254+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.219635+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.227858+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.228819+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.228834+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:55.278032+00:00", "trade", 5.9613, 1.0]
["2026-09-09T14:57:55.455810+00:00", "trade", 5.955, 174.0]
["2026-09-09T14:57:56.159437+00:00", "trade", 5.955, 126.0]
["2026-09-09T14:57:56.359624+00:00", "trade", 5.95, 174.0]
["2026-09-09T14:57:56.360336+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:57:56.362591+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:57:56.464215+00:00", "trade", 5.955, 66.0]
["2026-09-09T14:57:56.464238+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:56.465081+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:56.467870+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:56.760937+00:00", "trade", 5.955, 200.0]
["2026-09-09T14:57:56.761344+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:57:57.096226+00:00", "trade", 5.9587, 2.0]
["2026-09-09T14:57:57.486170+00:00", "trade", 5.9597, 1.0]
["2026-09-09T14:57:58.559453+00:00", "trade", 5.955, 2.0]
["2026-09-09T14:57:58.922333+00:00", "trade", 5.9752, 191.0]
["2026-09-09T14:57:58.923898+00:00", "trade", 5.9752, 56.0]
["2026-09-09T14:58:00.338227+00:00", "trade", 5.9562, 150.0]
["2026-09-09T14:58:00.738348+00:00", "trade", 5.9513, 1.0]
["2026-09-09T14:58:00.892137+00:00", "trade", 5.955, 20.0]
["2026-09-09T14:58:00.892632+00:00", "trade", 5.955, 30.0]
["2026-09-09T14:58:01.349579+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.350112+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.350482+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.350567+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.350930+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.350984+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.353507+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.353559+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.353748+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.353954+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.920765+00:00", "trade", 5.955, 125.0]
["2026-09-09T14:58:01.921149+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:01.956798+00:00", "trade", 5.9567, 500.0]
["2026-09-09T14:58:02.248945+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:02.600400+00:00", "trade", 5.9562, 35.0]
["2026-09-09T14:58:02.600422+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:02.905633+00:00", "trade", 5.955, 33.0]
["2026-09-09T14:58:02.953722+00:00", "trade", 5.96, 26.0]
["2026-09-09T14:58:03.069997+00:00", "trade", 5.96, 78.0]
["2026-09-09T14:58:03.091385+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:58:03.773142+00:00", "trade", 5.954, 1.0]
["2026-09-09T14:58:04.060656+00:00", "trade", 5.955, 170.0]
["2026-09-09T14:58:04.871127+00:00", "trade", 5.9501, 1.0]
["2026-09-09T14:58:05.229347+00:00", "trade", 5.9599, 300.0]
["2026-09-09T14:58:05.230024+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:58:05.230052+00:00", "trade", 5.955, 125.0]
["2026-09-09T14:58:05.230357+00:00", "trade", 5.955, 26.0]
["2026-09-09T14:58:05.230394+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:05.230564+00:00", "trade", 5.955, 100.0]
["2026-09-09T14:58:05.232848+00:00", "trade", 5.96, 36.0]
["2026-09-09T14:58:05.233410+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:58:05.233720+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:06.044605+00:00", "trade", 5.96, 239.0]
["2026-09-09T14:58:06.863305+00:00", "trade", 5.95, 22.0]
["2026-09-09T14:58:06.863316+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:06.863757+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:07.257588+00:00", "trade", 5.955, 11.0]
["2026-09-09T14:58:07.262625+00:00", "trade", 5.95, 11.0]
["2026-09-09T14:58:07.364131+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:07.462115+00:00", "trade", 5.9599, 1.0]
["2026-09-09T14:58:08.110925+00:00", "trade", 5.959, 200.0]
["2026-09-09T14:58:08.111246+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:58:08.111759+00:00", "trade", 5.96, 44.0]
["2026-09-09T14:58:08.111759+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:58:08.111805+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.111870+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.111891+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.111992+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.111999+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.112006+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.112020+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.112033+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:58:08.112034+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:58:08.112034+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.112036+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.112039+00:00", "trade", 5.96, 2200.0]
["2026-09-09T14:58:08.112041+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:58:08.112041+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:58:08.112164+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:58:08.112317+00:00", "trade", 5.96, 4.0]
["2026-09-09T14:58:08.112318+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:58:08.112318+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.112415+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.112429+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.112440+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.112472+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.112530+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.112548+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.112887+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.112917+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.113901+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:08.116130+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:58:08.116372+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:58:08.116714+00:00", "trade", 5.97, 4.0]
["2026-09-09T14:58:08.116905+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:58:08.118229+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:58:08.119999+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:58:08.122304+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:58:08.144475+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144511+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144573+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144575+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.144575+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.144576+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.144576+00:00", "trade", 5.98, 60.0]
["2026-09-09T14:58:08.144656+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:58:08.144665+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144670+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144693+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144695+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.144696+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.144700+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144707+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144713+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144720+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144734+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144806+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:58:08.144819+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:58:08.144821+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:08.144829+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:08.144831+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:58:08.144831+00:00", "trade", 5.98, 18.0]
["2026-09-09T14:58:08.144847+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.144847+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:08.144875+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:58:08.144876+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.144877+00:00", "trade", 5.98, 46.0]
["2026-09-09T14:58:08.144890+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.144904+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144934+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144947+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144961+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144983+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.144997+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145018+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145158+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145216+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145217+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:08.145265+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:08.145320+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.145321+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145561+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.145595+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145599+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145642+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145805+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.145812+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.146009+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.146478+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.146741+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.146741+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.146742+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.146744+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.146747+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.146753+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.147021+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.147030+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.147054+00:00", "trade", 5.98, 62.0]
["2026-09-09T14:58:08.147059+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.147064+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:08.147065+00:00", "trade", 5.98, 55.0]
["2026-09-09T14:58:08.147088+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.147304+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.147431+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.147859+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.149422+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.151026+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.151822+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.152273+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.156403+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.156429+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.163336+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.167338+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.230100+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.230647+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.230659+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.230890+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.231924+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:08.334897+00:00", "trade", 5.9737, 14.0]
["2026-09-09T14:58:08.547031+00:00", "trade", 5.9713, 15.0]
["2026-09-09T14:58:09.283776+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:58:09.580432+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:58:09.581455+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.588237+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.591979+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:58:09.592041+00:00", "trade", 5.975, 11.0]
["2026-09-09T14:58:09.989326+00:00", "trade", 5.971, 300.0]
["2026-09-09T14:58:09.989392+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:09.989393+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.989394+00:00", "trade", 5.97, 52.0]
["2026-09-09T14:58:09.989395+00:00", "trade", 5.97, 180.0]
["2026-09-09T14:58:09.989397+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:09.989400+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.989418+00:00", "trade", 5.97, 200.0]
["2026-09-09T14:58:09.989418+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.989449+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.989456+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.989750+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.989790+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.989969+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.990030+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:09.990099+00:00", "trade", 5.97, 62.0]
["2026-09-09T14:58:09.990101+00:00", "trade", 5.97, 55.0]
["2026-09-09T14:58:09.990101+00:00", "trade", 5.97, 40.0]
["2026-09-09T14:58:09.990101+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:58:09.990166+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990173+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990180+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990185+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990192+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990218+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:58:09.990255+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990472+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990504+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990574+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990610+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990620+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.990744+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.991377+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.992649+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.992739+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.992746+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.992817+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.993095+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.993128+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.998992+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.999575+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:09.999600+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.001690+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.007154+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.007672+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.252670+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.303903+00:00", "trade", 5.965, 3.0]
["2026-09-09T14:58:10.304588+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.304888+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.304894+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.306791+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.307169+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.307193+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.574688+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:58:10.575290+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.667015+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.683493+00:00", "trade", 5.965, 75.0]
["2026-09-09T14:58:10.745772+00:00", "trade", 5.965, 2.0]
["2026-09-09T14:58:10.745801+00:00", "trade", 5.965, 125.0]
["2026-09-09T14:58:10.746104+00:00", "trade", 5.965, 125.0]
["2026-09-09T14:58:10.746417+00:00", "trade", 5.965, 125.0]
["2026-09-09T14:58:10.746438+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.764190+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.764236+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:10.765039+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:11.602792+00:00", "trade", 5.9697, 1.0]
["2026-09-09T14:58:12.985576+00:00", "trade", 5.965, 47.0]
["2026-09-09T14:58:13.419363+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:58:13.721671+00:00", "trade", 5.9699, 1.0]
["2026-09-09T14:58:13.757050+00:00", "trade", 5.9699, 1.0]
["2026-09-09T14:58:14.377461+00:00", "trade", 5.965, 1.0]
["2026-09-09T14:58:14.377493+00:00", "trade", 5.965, 125.0]
["2026-09-09T14:58:14.377797+00:00", "trade", 5.965, 125.0]
["2026-09-09T14:58:14.378065+00:00", "trade", 5.965, 20.0]
["2026-09-09T14:58:14.378066+00:00", "trade", 5.965, 100.0]
["2026-09-09T14:58:14.378605+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:14.878511+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:14.879517+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:14.879969+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:14.879981+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:14.888458+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:15.365357+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:58:15.365702+00:00", "trade", 5.97, 52.0]
["2026-09-09T14:58:15.365703+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:15.365711+00:00", "trade", 5.97, 63.0]
["2026-09-09T14:58:15.365738+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:58:15.366121+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:58:15.366208+00:00", "quote", 5.97, 5.97]
["2026-09-09T14:58:15.366260+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:15.366261+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.366311+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.366346+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.366353+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.366446+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.366464+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.366473+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.366783+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.366897+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.367772+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.368059+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.368125+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.371492+00:00", "trade", 5.975, 50.0]
["2026-09-09T14:58:15.371528+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.371553+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.372395+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:15.472623+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:16.006488+00:00", "trade", 5.978, 18.0]
["2026-09-09T14:58:16.203420+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:16.203610+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:16.892466+00:00", "trade", 5.9703, 50.0]
["2026-09-09T14:58:17.007098+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.007125+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.046621+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.046653+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.134420+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.134446+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.134946+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.184386+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.201469+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:58:17.201488+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:17.264353+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:17.264649+00:00", "trade", 5.98, 26.0]
["2026-09-09T14:58:17.265107+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.265629+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.265856+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.265862+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:17.265948+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.266100+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.266189+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.266357+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.266864+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.308140+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:58:17.310051+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.310518+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.310685+00:00", "trade", 5.9713, 26.0]
["2026-09-09T14:58:17.310961+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.310971+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.310987+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.312220+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.526913+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:58:17.527557+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:17.673238+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.907066+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.907491+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.908775+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.908784+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:17.908801+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.382958+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.383885+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.383891+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.383912+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.384345+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.384571+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.384703+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.384715+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.384775+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.671844+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.672864+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:18.891648+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:19.014678+00:00", "trade", 5.971, 200.0]
["2026-09-09T14:58:19.015411+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:19.191266+00:00", "trade", 5.9713, 55.0]
["2026-09-09T14:58:19.213061+00:00", "trade", 5.9713, 1.0]
["2026-09-09T14:58:19.493531+00:00", "trade", 5.979, 456.0]
["2026-09-09T14:58:19.493986+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:19.494808+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:19.495263+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:19.516396+00:00", "trade", 5.979, 1.0]
["2026-09-09T14:58:19.859850+00:00", "trade", 5.9787, 2.0]
["2026-09-09T14:58:19.943727+00:00", "trade", 5.9746, 23.0]
["2026-09-09T14:58:20.204550+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.281663+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:21.281674+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.281830+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.281841+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:58:21.282172+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.282547+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.282896+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.282923+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.283424+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.283875+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.330639+00:00", "trade", 5.98, 112.0]
["2026-09-09T14:58:21.384229+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.384597+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.384994+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.385657+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.385663+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.385681+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.423527+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.477057+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.527278+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.549872+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:58:21.579314+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.579771+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.712787+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.854540+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:21.907798+00:00", "trade", 5.98, 150.0]
["2026-09-09T14:58:21.931584+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:22.038195+00:00", "trade", 5.975, 20.0]
["2026-09-09T14:58:22.188415+00:00", "trade", 5.977, 100.0]
["2026-09-09T14:58:22.505574+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:22.533178+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:22.739612+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:23.565582+00:00", "trade", 5.9765, 50.0]
["2026-09-09T14:58:24.844803+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:25.377894+00:00", "trade", 5.98, 54.0]
["2026-09-09T14:58:25.379460+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:25.380732+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:25.381187+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:26.057148+00:00", "trade", 5.9713, 42.0]
["2026-09-09T14:58:26.890994+00:00", "trade", 5.9713, 2.0]
["2026-09-09T14:58:26.914696+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:58:26.914884+00:00", "trade", 5.98, 3.0]
["2026-09-09T14:58:27.145675+00:00", "trade", 5.98, 40.0]
["2026-09-09T14:58:27.145854+00:00", "trade", 5.98, 60.0]
["2026-09-09T14:58:27.146137+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.390519+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.795090+00:00", "trade", 5.979, 300.0]
["2026-09-09T14:58:27.878400+00:00", "trade", 5.98, 46.0]
["2026-09-09T14:58:27.878402+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.878433+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.878440+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.878447+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.878454+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.878481+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.878484+00:00", "trade", 5.98, 58.0]
["2026-09-09T14:58:27.878484+00:00", "trade", 5.98, 250.0]
["2026-09-09T14:58:27.878541+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.878707+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.878759+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.878789+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.878808+00:00", "trade", 5.98, 99.0]
["2026-09-09T14:58:27.878815+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.878816+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.878823+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.878830+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.878837+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.878841+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.878851+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.878858+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.878863+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.878872+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.878880+00:00", "trade", 5.985, 7.0]
["2026-09-09T14:58:27.878932+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.878975+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879015+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879081+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879098+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879116+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879121+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.879123+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879126+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.879126+00:00", "trade", 5.98, 46.0]
["2026-09-09T14:58:27.879126+00:00", "trade", 5.98, 62.0]
["2026-09-09T14:58:27.879128+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.879130+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879133+00:00", "trade", 5.98, 106.0]
["2026-09-09T14:58:27.879136+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879151+00:00", "trade", 5.98, 31.0]
["2026-09-09T14:58:27.879154+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.879158+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879164+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879171+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879178+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879185+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879192+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879197+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879199+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879220+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879227+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.879227+00:00", "trade", 5.98, 78.0]
["2026-09-09T14:58:27.879317+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.879329+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879361+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879376+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879383+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879389+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.879400+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879407+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879415+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879422+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879424+00:00", "trade", 5.98, 31.0]
["2026-09-09T14:58:27.879424+00:00", "trade", 5.98, 58.0]
["2026-09-09T14:58:27.879430+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879438+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879444+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:27.879447+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.879448+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.879448+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.879448+00:00", "trade", 5.98, 110.0]
["2026-09-09T14:58:27.879450+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:27.879450+00:00", "trade", 5.98, 50.0]
["2026-09-09T14:58:27.879466+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879529+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879535+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.879536+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.879557+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:27.879567+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879570+00:00", "trade", 5.98, 80.0]
["2026-09-09T14:58:27.879574+00:00", "trade", 5.985, 4.0]
["2026-09-09T14:58:27.879617+00:00", "trade", 5.985, 16.0]
["2026-09-09T14:58:27.879630+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:27.879657+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:27.879708+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879752+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879766+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879774+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879896+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879904+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.879915+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.881291+00:00", "trade", 5.98, 126.0]
["2026-09-09T14:58:27.882496+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:27.882497+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.882498+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:27.882504+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.882524+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.882537+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.882842+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:58:27.882976+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.883202+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.883211+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:27.949058+00:00", "trade", 5.985, 15.0]
["2026-09-09T14:58:28.686644+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:58:28.686848+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:58:28.686868+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:28.687051+00:00", "trade", 5.98, 25.0]
["2026-09-09T14:58:28.687358+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:28.687465+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:28.688077+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:28.696772+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:28.697223+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:28.697667+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:29.289736+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:58:29.306598+00:00", "trade", 5.985, 1.0]
["2026-09-09T14:58:30.002192+00:00", "trade", 5.9842, 200.0]
["2026-09-09T14:58:30.003123+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:30.004155+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:58:30.399520+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:30.400424+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:30.400482+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:30.400657+00:00", "trade", 5.985, 126.0]
["2026-09-09T14:58:30.404609+00:00", "trade", 5.985, 26.0]
["2026-09-09T14:58:30.404671+00:00", "trade", 5.985, 26.0]
["2026-09-09T14:58:30.458990+00:00", "trade", 5.985, 47.0]
["2026-09-09T14:58:30.459082+00:00", "trade", 5.985, 126.0]
["2026-09-09T14:58:30.528435+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:31.222189+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:32.089877+00:00", "trade", 5.985, 10.0]
["2026-09-09T14:58:32.180537+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:32.181289+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:58:32.523169+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:32.523234+00:00", "trade", 5.99, 100.0]
["2026-09-09T14:58:32.523659+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:32.523667+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:32.524378+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:32.525511+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:32.533595+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:32.533605+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:32.534059+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:32.534504+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:33.290187+00:00", "trade", 5.9802, 225.0]
["2026-09-09T14:58:33.339548+00:00", "trade", 5.9801, 5.0]
["2026-09-09T14:58:34.443151+00:00", "trade", 5.985, 15.0]
["2026-09-09T14:58:35.156892+00:00", "trade", 5.985, 79.0]
["2026-09-09T14:58:35.157607+00:00", "trade", 5.985, 58.0]
["2026-09-09T14:58:35.216145+00:00", "trade", 5.9813, 30.0]
["2026-09-09T14:58:35.376115+00:00", "trade", 5.98, 14.0]
["2026-09-09T14:58:35.471722+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.471979+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.472122+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.472168+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.472693+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.481909+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.482363+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.482804+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.553911+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:35.834205+00:00", "trade", 5.985, 18.0]
["2026-09-09T14:58:35.936434+00:00", "trade", 5.989, 400.0]
["2026-09-09T14:58:35.937118+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:36.113658+00:00", "trade", 5.985, 30.0]
["2026-09-09T14:58:36.172760+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:36.173274+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:36.173309+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:36.173359+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:36.175430+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:36.175850+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:36.214556+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:36.215621+00:00", "trade", 5.985, 26.0]
["2026-09-09T14:58:36.216447+00:00", "trade", 5.985, 74.0]
["2026-09-09T14:58:36.216470+00:00", "trade", 5.99, 26.0]
["2026-09-09T14:58:36.217224+00:00", "trade", 5.99, 74.0]
["2026-09-09T14:58:36.553567+00:00", "trade", 5.985, 35.0]
["2026-09-09T14:58:37.346852+00:00", "trade", 5.985, 55.0]
["2026-09-09T14:58:37.641346+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.641368+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.641651+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.711677+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.711880+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.711927+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.712516+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.715338+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.715349+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.721601+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.865939+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.866265+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:37.866695+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:38.018739+00:00", "trade", 5.9899, 23.0]
["2026-09-09T14:58:38.320476+00:00", "trade", 5.99, 1.0]
["2026-09-09T14:58:38.866769+00:00", "trade", 5.985, 100.0]
["2026-09-09T14:58:39.002621+00:00", "trade", 5.985, 5.0]
["2026-09-09T14:58:40.463748+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:40.463792+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:40.464293+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:40.837575+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:40.838412+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:41.106007+00:00", "trade", 5.9801, 10.0]
["2026-09-09T14:58:42.697008+00:00", "trade", 5.9887, 9.0]
["2026-09-09T14:58:42.697372+00:00", "trade", 5.9887, 1.0]
["2026-09-09T14:58:42.808682+00:00", "trade", 5.985, 200.0]
["2026-09-09T14:58:43.114010+00:00", "trade", 5.985, 4.0]
["2026-09-09T14:58:43.154322+00:00", "trade", 5.99, 93.0]
["2026-09-09T14:58:43.633762+00:00", "trade", 5.9887, 10.0]
["2026-09-09T14:58:43.692048+00:00", "trade", 5.9813, 12.0]
["2026-09-09T14:58:43.727658+00:00", "trade", 5.985, 2.0]
["2026-09-09T14:58:44.327328+00:00", "trade", 5.98, 4.0]
["2026-09-09T14:58:44.327332+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327332+00:00", "trade", 5.98, 49.0]
["2026-09-09T14:58:44.327333+00:00", "trade", 5.98, 120.0]
["2026-09-09T14:58:44.327412+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:44.327419+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:44.327426+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:44.327433+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:44.327434+00:00", "trade", 5.98, 215.0]
["2026-09-09T14:58:44.327443+00:00", "trade", 5.98, 21.0]
["2026-09-09T14:58:44.327444+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:58:44.327446+00:00", "trade", 5.98, 9.0]
["2026-09-09T14:58:44.327447+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:44.327449+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327451+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327451+00:00", "trade", 5.98, 143.0]
["2026-09-09T14:58:44.327453+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:44.327456+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327457+00:00", "trade", 5.98, 52.0]
["2026-09-09T14:58:44.327457+00:00", "trade", 5.98, 80.0]
["2026-09-09T14:58:44.327458+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327459+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327463+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:58:44.327478+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:58:44.327485+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:44.327505+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:58:44.327515+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:44.327525+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327529+00:00", "trade", 5.98, 200.0]
["2026-09-09T14:58:44.327529+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327529+00:00", "trade", 5.98, 2.0]
["2026-09-09T14:58:44.327530+00:00", "quote", 5.98, 5.98]
["2026-09-09T14:58:44.327532+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:58:44.327535+00:00", "trade", 5.98, 3.0]
["2026-09-09T14:58:44.327538+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327538+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:58:44.327559+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:58:44.327559+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:58:44.327597+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.327665+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.327760+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:44.327760+00:00", "trade", 5.97, 400.0]
["2026-09-09T14:58:44.327762+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:44.327781+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.327784+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:44.327793+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.327807+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.327888+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.327958+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.327998+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328037+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328050+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328059+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328065+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328074+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:44.328085+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328092+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328171+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328294+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.328597+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.329853+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.360903+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:44.582670+00:00", "trade", 5.975, 20.0]
["2026-09-09T14:58:45.023032+00:00", "trade", 5.9787, 2.0]
["2026-09-09T14:58:45.150965+00:00", "trade", 5.9787, 2.0]
["2026-09-09T14:58:45.151329+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:58:45.554679+00:00", "trade", 5.9701, 54.0]
["2026-09-09T14:58:45.585365+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:45.691980+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:45.770949+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:58:47.022916+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.077834+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:47.078297+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:47.078328+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:47.078359+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:47.078611+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.079049+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.079969+00:00", "trade", 5.975, 6.0]
["2026-09-09T14:58:47.080431+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.080455+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.082917+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.085116+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:47.085141+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:58:47.085883+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.292576+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.293044+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.606626+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.607120+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:47.844005+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:49.057868+00:00", "trade", 5.972, 255.0]
["2026-09-09T14:58:49.058766+00:00", "trade", 5.975, 114.0]
["2026-09-09T14:58:49.059560+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:49.088098+00:00", "trade", 5.975, 2.0]
["2026-09-09T14:58:49.231390+00:00", "trade", 5.978, 1.0]
["2026-09-09T14:58:50.692714+00:00", "trade", 5.979, 299.0]
["2026-09-09T14:58:50.693163+00:00", "trade", 5.975, 3.0]
["2026-09-09T14:58:50.693916+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:51.288326+00:00", "trade", 5.9787, 64.0]
["2026-09-09T14:58:52.126314+00:00", "trade", 5.975, 40.0]
["2026-09-09T14:58:52.483776+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:58:52.533976+00:00", "trade", 5.9701, 1.0]
["2026-09-09T14:58:53.202461+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:53.202617+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:53.202920+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:53.203964+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:53.300590+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:53.461712+00:00", "trade", 5.975, 4.0]
["2026-09-09T14:58:53.780262+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:53.812749+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:54.798084+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:54.798543+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:55.180355+00:00", "trade", 5.975, 122.0]
["2026-09-09T14:58:55.181033+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:58:55.181270+00:00", "trade", 5.975, 12.0]
["2026-09-09T14:58:55.181436+00:00", "trade", 5.975, 27.0]
["2026-09-09T14:58:55.181550+00:00", "trade", 5.975, 26.0]
["2026-09-09T14:58:55.182069+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:55.182076+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:55.182375+00:00", "trade", 5.975, 62.0]
["2026-09-09T14:58:55.184193+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:55.264209+00:00", "trade", 5.975, 10.0]
["2026-09-09T14:58:55.264960+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:55.828456+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:55.971077+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:58:55.983765+00:00", "trade", 5.975, 41.0]
["2026-09-09T14:58:55.984546+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:55.992230+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:58:56.329319+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:58:56.534645+00:00", "trade", 5.975, 222.0]
["2026-09-09T14:58:57.806696+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:58:57.807573+00:00", "trade", 5.975, 97.0]
["2026-09-09T14:58:58.377337+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:58.929497+00:00", "trade", 5.9798, 10.0]
["2026-09-09T14:58:58.930152+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:58.930582+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:58.931037+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:58.931092+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:59.261747+00:00", "trade", 5.975, 6.0]
["2026-09-09T14:58:59.482094+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:59.482551+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:58:59.949570+00:00", "trade", 5.9728, 173.0]
["2026-09-09T14:59:00.543236+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.543247+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.543589+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.543663+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.582092+00:00", "trade", 5.975, 31.0]
["2026-09-09T14:59:00.582168+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.582557+00:00", "trade", 5.975, 69.0]
["2026-09-09T14:59:00.743064+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.743310+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.744327+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.753250+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.753703+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:00.975256+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:01.380997+00:00", "trade", 5.9787, 1.0]
["2026-09-09T14:59:01.735904+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:01.736405+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:01.737316+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:01.737370+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:01.746335+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:01.971581+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:02.229752+00:00", "trade", 5.971, 45.0]
["2026-09-09T14:59:02.230092+00:00", "trade", 5.971, 5.0]
["2026-09-09T14:59:02.763946+00:00", "trade", 5.9717, 700.0]
["2026-09-09T14:59:02.988844+00:00", "trade", 5.9701, 115.0]
["2026-09-09T14:59:03.238043+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:04.084992+00:00", "trade", 5.975, 2.0]
["2026-09-09T14:59:04.085043+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:59:04.085675+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:59:04.086093+00:00", "trade", 5.975, 33.0]
["2026-09-09T14:59:04.086217+00:00", "trade", 5.975, 26.0]
["2026-09-09T14:59:04.086394+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:04.086435+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:04.087324+00:00", "trade", 5.975, 74.0]
["2026-09-09T14:59:04.119812+00:00", "trade", 5.975, 12.0]
["2026-09-09T14:59:04.120585+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:05.233714+00:00", "trade", 5.9713, 15.0]
["2026-09-09T14:59:05.235341+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:05.235352+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:05.235805+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:05.500990+00:00", "trade", 5.9787, 8.0]
["2026-09-09T14:59:06.451652+00:00", "trade", 5.9703, 10.0]
["2026-09-09T14:59:07.032753+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:07.033179+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:07.033213+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:07.364127+00:00", "trade", 5.975, 1000.0]
["2026-09-09T14:59:09.197546+00:00", "trade", 5.975, 89.0]
["2026-09-09T14:59:09.197857+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:09.197977+00:00", "trade", 5.975, 37.0]
["2026-09-09T14:59:09.199121+00:00", "trade", 5.975, 52.0]
["2026-09-09T14:59:09.199263+00:00", "trade", 5.975, 11.0]
["2026-09-09T14:59:09.560134+00:00", "trade", 5.9713, 7.0]
["2026-09-09T14:59:09.748441+00:00", "trade", 5.975, 63.0]
["2026-09-09T14:59:09.749226+00:00", "trade", 5.975, 43.0]
["2026-09-09T14:59:09.749545+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:09.840754+00:00", "trade", 5.9713, 82.0]
["2026-09-09T14:59:10.050264+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.071132+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.254426+00:00", "trade", 5.9701, 1.0]
["2026-09-09T14:59:10.353552+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.519495+00:00", "trade", 5.97, 31.0]
["2026-09-09T14:59:10.519538+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.519901+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.519947+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.520366+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.520797+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.823922+00:00", "trade", 5.9751, 250.0]
["2026-09-09T14:59:10.824609+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:10.864329+00:00", "trade", 5.975, 95.0]
["2026-09-09T14:59:10.933803+00:00", "trade", 5.97, 6.0]
["2026-09-09T14:59:11.875955+00:00", "trade", 5.97, 299.0]
["2026-09-09T14:59:11.875957+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:11.875958+00:00", "trade", 5.97, 84.0]
["2026-09-09T14:59:11.876563+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:11.876643+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:12.796651+00:00", "trade", 5.971, 500.0]
["2026-09-09T14:59:12.985369+00:00", "trade", 5.9713, 91.0]
["2026-09-09T14:59:13.799284+00:00", "trade", 5.9713, 19.0]
["2026-09-09T14:59:14.317852+00:00", "trade", 5.975, 16.0]
["2026-09-09T14:59:14.321991+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:59:14.325761+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:59:15.543323+00:00", "trade", 5.975, 8.0]
["2026-09-09T14:59:17.035869+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:59:17.036457+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.036539+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.037345+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.040106+00:00", "trade", 5.98, 6.0]
["2026-09-09T14:59:17.040869+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.040952+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:59:17.098007+00:00", "trade", 5.98, 3.0]
["2026-09-09T14:59:17.098008+00:00", "trade", 5.98, 46.0]
["2026-09-09T14:59:17.098010+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:59:17.098011+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:59:17.098014+00:00", "trade", 5.98, 10.0]
["2026-09-09T14:59:17.098420+00:00", "trade", 5.98, 45.0]
["2026-09-09T14:59:17.098421+00:00", "trade", 5.98, 1.0]
["2026-09-09T14:59:17.098422+00:00", "trade", 5.98, 14.0]
["2026-09-09T14:59:17.098433+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.098488+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.098857+00:00", "trade", 5.98, 125.0]
["2026-09-09T14:59:17.099113+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.103189+00:00", "trade", 5.975, 100.0]
["2026-09-09T14:59:17.108847+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.109302+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.806568+00:00", "trade", 5.98, 86.0]
["2026-09-09T14:59:17.806571+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.807008+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:17.935184+00:00", "trade", 5.9713, 17.0]
["2026-09-09T14:59:18.098910+00:00", "trade", 5.978, 300.0]
["2026-09-09T14:59:18.141715+00:00", "trade", 5.98, 35.0]
["2026-09-09T14:59:18.173819+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:59:18.222729+00:00", "trade", 5.975, 5.0]
["2026-09-09T14:59:18.366036+00:00", "trade", 5.98, 15.0]
["2026-09-09T14:59:18.548447+00:00", "trade", 5.979, 200.0]
["2026-09-09T14:59:19.070139+00:00", "trade", 5.98, 28.0]
["2026-09-09T14:59:21.142842+00:00", "trade", 5.975, 1.0]
["2026-09-09T14:59:21.225810+00:00", "trade", 5.98, 41.0]
["2026-09-09T14:59:21.226141+00:00", "trade", 5.98, 43.0]
["2026-09-09T14:59:21.226142+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:21.226143+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:59:21.226143+00:00", "trade", 5.98, 100.0]
["2026-09-09T14:59:21.805484+00:00", "trade", 5.98, 40.0]
["2026-09-09T14:59:21.805485+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:59:21.805636+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:59:21.805967+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:59:21.806132+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:59:21.806149+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:59:21.806155+00:00", "quote", 5.98, 5.99]
["2026-09-09T14:59:21.806530+00:00", "quote", 5.97, 5.99]
["2026-09-09T14:59:21.806905+00:00", "trade", 5.98, 126.0]
["2026-09-09T14:59:21.807522+00:00", "trade", 5.98, 23.0]
["2026-09-09T14:59:22.525259+00:00", "trade", 5.9721, 500.0]
["2026-09-09T14:59:22.525614+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525623+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.525624+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:59:22.525625+00:00", "trade", 5.97, 52.0]
["2026-09-09T14:59:22.525627+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.525650+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525653+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.525653+00:00", "trade", 5.97, 26.0]
["2026-09-09T14:59:22.525657+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525664+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525671+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525675+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:59:22.525683+00:00", "trade", 5.97, 74.0]
["2026-09-09T14:59:22.525686+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525693+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525700+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525704+00:00", "trade", 5.97, 402.0]
["2026-09-09T14:59:22.525704+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.525704+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525706+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:59:22.525708+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.525711+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:59:22.525712+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.525713+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:59:22.525714+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525719+00:00", "trade", 5.97, 1098.0]
["2026-09-09T14:59:22.525719+00:00", "trade", 5.97, 2.0]
["2026-09-09T14:59:22.525719+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.525720+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525740+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.525743+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525749+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525764+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525765+00:00", "trade", 5.97, 26.0]
["2026-09-09T14:59:22.525785+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525792+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525797+00:00", "trade", 5.97, 26.0]
["2026-09-09T14:59:22.525807+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525823+00:00", "trade", 5.97, 26.0]
["2026-09-09T14:59:22.525824+00:00", "trade", 5.97, 74.0]
["2026-09-09T14:59:22.525842+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525849+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525856+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525878+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525879+00:00", "trade", 5.9721, 25.0]
["2026-09-09T14:59:22.525886+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525894+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.525902+00:00", "trade", 5.97, 24.0]
["2026-09-09T14:59:22.525949+00:00", "trade", 5.97, 84.0]
["2026-09-09T14:59:22.525979+00:00", "trade", 5.97, 16.0]
["2026-09-09T14:59:22.526013+00:00", "trade", 5.97, 52.0]
["2026-09-09T14:59:22.526027+00:00", "quote", 5.97, 5.98]
["2026-09-09T14:59:22.526031+00:00", "trade", 5.97, 32.0]
["2026-09-09T14:59:22.526059+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:59:22.526077+00:00", "trade", 5.97, 149.0]
["2026-09-09T14:59:22.526080+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:59:22.526080+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:59:22.526080+00:00", "trade", 5.97, 10.0]
["2026-09-09T14:59:22.526084+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:59:22.526088+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:59:22.526091+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:59:22.526092+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:59:22.526092+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:59:22.526092+00:00", "trade", 5.97, 109.0]
["2026-09-09T14:59:22.526094+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:59:22.526100+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:59:22.526100+00:00", "trade", 5.97, 1.0]
["2026-09-09T14:59:22.526100+00:00", "trade", 5.97, 63.0]
["2026-09-09T14:59:22.526101+00:00", "trade", 5.97, 5.0]
["2026-09-09T14:59:22.526108+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.526108+00:00", "trade", 5.97, 100.0]
["2026-09-09T14:59:22.526109+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:59:22.526109+00:00", "trade", 5.97, 30.0]
["2026-09-09T14:59:22.526115+00:00", "trade", 5.97, 50.0]
["2026-09-09T14:59:22.526117+00:00", "trade", 5.975, 126.0]
["2026-09-09T14:59:22.526156+00:00", "quote", 5.96, 5.98]
["2026-09-09T14:59:22.526162+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526176+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526251+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526268+00:00", "trade", 5.97, 20.0]
["2026-09-09T14:59:22.526326+00:00", "trade", 5.971, 31.0]
["2026-09-09T14:59:22.526351+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526385+00:00", "trade", 5.97, 73.0]
["2026-09-09T14:59:22.526399+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526420+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526531+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526562+00:00", "trade", 5.97, 23.0]
["2026-09-09T14:59:22.526592+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526651+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526707+00:00", "trade", 5.9716, 20.0]
["2026-09-09T14:59:22.526804+00:00", "trade", 5.97, 22.0]
["2026-09-09T14:59:22.526920+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:59:22.526922+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:59:22.526928+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:59:22.526938+00:00", "trade", 5.96, 24.0]
["2026-09-09T14:59:22.526940+00:00", "trade", 5.96, 126.0]
["2026-09-09T14:59:22.526948+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:59:22.526951+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:59:22.526951+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:59:22.526955+00:00", "trade", 5.96, 2.0]
["2026-09-09T14:59:22.526955+00:00", "trade", 5.96, 50.0]
["2026-09-09T14:59:22.526955+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526956+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526958+00:00", "trade", 5.96, 10.0]
["2026-09-09T14:59:22.526958+00:00", "trade", 5.96, 39.0]
["2026-09-09T14:59:22.526963+00:00", "trade", 5.96, 1.0]
["2026-09-09T14:59:22.526963+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:59:22.526963+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526968+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:59:22.526969+00:00", "trade", 5.96, 140.0]
["2026-09-09T14:59:22.526970+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526974+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:59:22.526977+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526979+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:59:22.526981+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:59:22.526981+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:59:22.526984+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:59:22.526986+00:00", "trade", 5.96, 4.0]
["2026-09-09T14:59:22.526986+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526987+00:00", "trade", 5.96, 100.0]
["2026-09-09T14:59:22.526990+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526992+00:00", "trade", 5.96, 2000.0]
["2026-09-09T14:59:22.526993+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.526997+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.527004+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.527019+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.527025+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.527061+00:00", "trade", 5.965, 126.0]
["2026-09-09T14:59:22.527217+00:00", "trade", 5.96, 126.0]
["2026-09-09T14:59:22.527528+00:00", "trade", 5.97, 6.0]
["2026-09-09T14:59:22.527537+00:00", "trade", 5.9666, 20.0]
["2026-09-09T14:59:22.527587+00:00", "trade", 5.9631, 20.0]
["2026-09-09T14:59:22.527633+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.527638+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.527644+00:00", "trade", 5.9615, 21.0]
["2026-09-09T14:59:22.527685+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:59:22.527696+00:00", "trade", 5.9626, 25.0]
["2026-09-09T14:59:22.527710+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:59:22.527745+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:59:22.527748+00:00", "trade", 5.96, 127.0]
["2026-09-09T14:59:22.527748+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:59:22.527750+00:00", "trade", 5.96, 115.0]
["2026-09-09T14:59:22.527787+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.530271+00:00", "trade", 5.9512, 100.0]
["2026-09-09T14:59:22.530382+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.530880+00:00", "trade", 5.9596, 24.0]
["2026-09-09T14:59:22.531967+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.533398+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.535139+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.571239+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.626337+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.626476+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.627354+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.627446+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:59:22.627471+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.627483+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.627713+00:00", "quote", 5.95, 5.97]
["2026-09-09T14:59:22.627746+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.627900+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.627917+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.627932+00:00", "quote", 5.96, 5.97]
["2026-09-09T14:59:22.627973+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:59:22.628000+00:00", "quote", 5.96, 5.96]
["2026-09-09T14:59:22.628182+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.628505+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.628543+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.628676+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.628692+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.629005+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.629143+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.634216+00:00", "trade", 5.96, 200.0]
["2026-09-09T14:59:22.660036+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:22.852367+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.271920+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:59:23.271972+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.272035+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.272134+00:00", "trade", 5.95, 50.0]
["2026-09-09T14:59:23.272135+00:00", "trade", 5.95, 271.0]
["2026-09-09T14:59:23.272136+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272138+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272142+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272143+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272145+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272145+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272148+00:00", "trade", 5.95, 86.0]
["2026-09-09T14:59:23.272194+00:00", "trade", 5.95, 327.0]
["2026-09-09T14:59:23.272197+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.272204+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.272211+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.272217+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.272225+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.272232+00:00", "quote", 5.95, 5.96]
["2026-09-09T14:59:23.272235+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:59:23.272236+00:00", "trade", 5.95, 7.0]
["2026-09-09T14:59:23.272289+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:59:23.272299+00:00", "quote", 5.95, 5.95]
["2026-09-09T14:59:23.272416+00:00", "trade", 5.95, 327.0]
["2026-09-09T14:59:23.272463+00:00", "trade", 5.95, 200.0]
["2026-09-09T14:59:23.272536+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:59:23.272638+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272640+00:00", "trade", 5.95, 10.0]
["2026-09-09T14:59:23.272640+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272642+00:00", "trade", 5.95, 1.0]
["2026-09-09T14:59:23.272644+00:00", "trade", 5.95, 2.0]
["2026-09-09T14:59:23.272648+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272649+00:00", "trade", 5.95, 20.0]
["2026-09-09T14:59:23.272649+00:00", "trade", 5.95, 7.0]
["2026-09-09T14:59:23.272649+00:00", "trade", 5.95, 270.0]
["2026-09-09T14:59:23.272651+00:00", "trade", 5.95, 2.0]
["2026-09-09T14:59:23.272656+00:00", "trade", 5.95, 55.0]
["2026-09-09T14:59:23.272657+00:00", "trade", 5.95, 200.0]
["2026-09-09T14:59:23.272677+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272686+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272691+00:00", "trade", 5.95, 175.0]
["2026-09-09T14:59:23.272727+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272735+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272739+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272749+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272764+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272859+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272929+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.272934+00:00", "trade", 5.95, 4.0]
["2026-09-09T14:59:23.273094+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.273101+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.273111+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.273194+00:00", "trade", 5.95, 125.0]
["2026-09-09T14:59:23.273305+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.273360+00:00", "trade", 5.95, 4.0]
["2026-09-09T14:59:23.273850+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.273916+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.273959+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.273964+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.274100+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.274123+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.274143+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.280953+00:00", "trade", 5.948, 333.0]
["2026-09-09T14:59:23.282215+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:23.282217+00:00", "trade", 5.95, 100.0]
["2026-09-09T14:59:23.282386+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:59:23.282668+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:59:23.282691+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:59:23.282697+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:59:23.282852+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:59:23.283030+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:59:23.284506+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:59:23.669449+00:00", "quote", 5.94, 5.96]
["2026-09-09T14:59:24.137872+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.137900+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.137907+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.138380+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.138411+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.138594+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.138822+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.272802+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.281355+00:00", "trade", 5.945, 89.0]
["2026-09-09T14:59:24.281776+00:00", "trade", 5.94, 11.0]
["2026-09-09T14:59:24.282514+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.282614+00:00", "quote", 5.94, 5.95]
["2026-09-09T14:59:24.284588+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:59:24.284628+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:59:24.284635+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:59:24.284644+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:59:24.284660+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:59:24.284675+00:00", "trade", 5.94, 10.0]
["2026-09-09T14:59:24.284680+00:00", "trade", 5.94, 7.0]
["2026-09-09T14:59:24.284682+00:00", "trade", 5.94, 100.0]
["2026-09-09T14:59:24.284814+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:59:24.284842+00:00", "quote", 5.94, 5.94]
["2026-09-09T14:59:24.284928+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:59:24.284931+00:00", "trade", 5.94, 20.0]
["2026-09-09T14:59:24.284931+00:00", "trade", 5.94, 5.0]
["2026-09-09T14:59:24.284931+00:00", "trade", 5.94, 297.0]
["2026-09-09T14:59:24.284931+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:59:24.284934+00:00", "trade", 5.94, 27.0]
["2026-09-09T14:59:24.285006+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:59:24.285646+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:59:24.285960+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:59:24.287828+00:00", "trade", 5.931, 300.0]
["2026-09-09T14:59:24.288241+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:59:24.292330+00:00", "trade", 5.931, 3.0]
["2026-09-09T14:59:24.292408+00:00", "trade", 5.931, 2.0]
["2026-09-09T14:59:24.444066+00:00", "trade", 5.935, 628.0]
["2026-09-09T14:59:24.537824+00:00", "trade", 5.9313, 28.0]
["2026-09-09T14:59:24.713617+00:00", "trade", 5.935, 1000.0]
["2026-09-09T14:59:24.832541+00:00", "trade", 5.9301, 500.0]
["2026-09-09T14:59:25.285178+00:00", "trade", 5.9387, 18.0]
["2026-09-09T14:59:25.287999+00:00", "trade", 5.935, 77.0]
["2026-09-09T14:59:25.288419+00:00", "trade", 5.93, 123.0]
["2026-09-09T14:59:25.379138+00:00", "trade", 5.9301, 500.0]
["2026-09-09T14:59:25.647350+00:00", "trade", 5.935, 84.0]
["2026-09-09T14:59:25.649659+00:00", "trade", 5.935, 1.0]
["2026-09-09T14:59:26.004177+00:00", "trade", 5.9301, 500.0]
["2026-09-09T14:59:26.194328+00:00", "trade", 5.9399, 500.0]
["2026-09-09T14:59:26.246946+00:00", "trade", 5.9338, 5.0]
["2026-09-09T14:59:26.403815+00:00", "trade", 5.93, 40.0]
["2026-09-09T14:59:26.403816+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:59:26.403818+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:59:26.403819+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:59:26.403823+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:59:26.403823+00:00", "trade", 5.93, 1.0]
["2026-09-09T14:59:26.403825+00:00", "trade", 5.93, 100.0]
["2026-09-09T14:59:26.403845+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:59:26.403885+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:59:26.403905+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:59:26.403920+00:00", "quote", 5.93, 5.94]
["2026-09-09T14:59:26.403933+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:59:26.403940+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:59:26.403953+00:00", "quote", 5.93, 5.93]
["2026-09-09T14:59:26.404433+00:00", "trade", 5.93, 5.0]
["2026-09-09T14:59:26.404435+00:00", "trade", 5.93, 115.0]
["2026-09-09T14:59:26.404435+00:00", "trade", 5.93, 843.0]
["2026-09-09T14:59:26.404436+00:00", "trade", 5.93, 400.0]
["2026-09-09T14:59:26.404436+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.404440+00:00", "trade", 5.93, 20.0]
["2026-09-09T14:59:26.404468+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.404519+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.404529+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.404536+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.404568+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.404835+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.404928+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.405136+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.405178+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.405854+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.408264+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:59:26.409085+00:00", "trade", 5.92, 15.0]
["2026-09-09T14:59:26.409086+00:00", "trade", 5.92, 35.0]
["2026-09-09T14:59:26.409092+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409114+00:00", "trade", 5.92, 465.0]
["2026-09-09T14:59:26.409115+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:59:26.409116+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:59:26.409117+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409119+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:59:26.409122+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:59:26.409124+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:59:26.409124+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:59:26.409126+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:59:26.409129+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:59:26.409199+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409206+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409213+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409321+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409354+00:00", "trade", 5.92, 15.0]
["2026-09-09T14:59:26.409430+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409445+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409487+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409564+00:00", "trade", 5.92, 20.0]
["2026-09-09T14:59:26.409635+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:59:26.409642+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:59:26.409648+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:59:26.409655+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:59:26.409729+00:00", "trade", 5.92, 3.0]
["2026-09-09T14:59:26.409731+00:00", "trade", 5.92, 26.0]
["2026-09-09T14:59:26.409731+00:00", "trade", 5.92, 125.0]
["2026-09-09T14:59:26.409731+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.409864+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.410226+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.410361+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.410421+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.411181+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.411191+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.413775+00:00", "trade", 5.92, 135.0]
["2026-09-09T14:59:26.414475+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.415713+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.415863+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.416092+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.417039+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.417054+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.860521+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.860852+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:26.861370+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:26.861378+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:26.861385+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:26.861391+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:26.861398+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.861423+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.862127+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.862561+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:26.897052+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:59:27.070353+00:00", "trade", 5.92, 156.0]
["2026-09-09T14:59:27.070818+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.071283+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.071300+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.071356+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.071368+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.071769+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.071916+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.073605+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.074052+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.271662+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.272447+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.272887+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.272910+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.287538+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:59:27.287971+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.288119+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.288432+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.288450+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.288468+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.288549+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.288574+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.289057+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.576496+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.576961+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.576993+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.577014+00:00", "quote", 5.91, 5.93]
["2026-09-09T14:59:27.577059+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.577084+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.577568+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.577575+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.577621+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.577767+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:27.608440+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:59:28.086979+00:00", "trade", 5.91, 15.0]
["2026-09-09T14:59:28.086982+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:59:28.086982+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:59:28.086983+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:59:28.086986+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:59:28.086990+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:59:28.086991+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:59:28.086991+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:59:28.086992+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:59:28.086996+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:59:28.087004+00:00", "trade", 5.91, 30.0]
["2026-09-09T14:59:28.087023+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:59:28.087030+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:59:28.087067+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:28.087074+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:28.087081+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:28.087088+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:28.087095+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:28.087101+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:28.087103+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:59:28.087103+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:59:28.087108+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:28.087130+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:59:28.087147+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:59:28.087155+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:59:28.087161+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:59:28.087191+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:59:28.087191+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:59:28.087268+00:00", "trade", 5.9, 181.0]
["2026-09-09T14:59:28.087269+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:59:28.087271+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087272+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087276+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087276+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087277+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:59:28.087278+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087279+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:59:28.087279+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:59:28.087279+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:59:28.087279+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:59:28.087282+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087282+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087284+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087286+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087291+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087291+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087291+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087293+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087302+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087302+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087302+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087303+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087310+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087310+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087310+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087312+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087319+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:28.087320+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087320+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087321+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087321+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087323+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087328+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087328+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087328+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:28.087329+00:00", "trade", 5.9, 1296.0]
["2026-09-09T14:59:28.087332+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087332+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087337+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:59:28.087337+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:59:28.087339+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:28.087340+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087340+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087344+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087344+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087347+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087347+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087351+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087351+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087355+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087355+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087359+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087359+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087361+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087363+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087366+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087366+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087367+00:00", "trade", 5.9, 168.0]
["2026-09-09T14:59:28.087369+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087375+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087375+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087375+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087375+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087384+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087384+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087384+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087384+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087390+00:00", "trade", 5.9, 150.0]
["2026-09-09T14:59:28.087392+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:28.087396+00:00", "trade", 5.915, 110.0]
["2026-09-09T14:59:28.087427+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:59:28.087452+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:59:28.087453+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:28.087492+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:28.087499+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:28.087585+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:28.087621+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:59:28.087621+00:00", "trade", 5.9, 21.0]
["2026-09-09T14:59:28.087623+00:00", "trade", 5.9, 21.0]
["2026-09-09T14:59:28.087623+00:00", "trade", 5.9, 2.0]
["2026-09-09T14:59:28.087628+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:59:28.087629+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:59:28.087631+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:28.087632+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087632+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:59:28.087636+00:00", "trade", 5.9, 3.0]
["2026-09-09T14:59:28.087636+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:59:28.087639+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:59:28.087639+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:59:28.087640+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:28.087641+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:59:28.087642+00:00", "trade", 5.89, 84.0]
["2026-09-09T14:59:28.087643+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:59:28.087643+00:00", "trade", 5.9, 2.0]
["2026-09-09T14:59:28.087646+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.087647+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:28.087666+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:28.087681+00:00", "trade", 5.89, 16.0]
["2026-09-09T14:59:28.087682+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:59:28.087689+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:28.087715+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:28.087735+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:28.087736+00:00", "trade", 5.89, 29.0]
["2026-09-09T14:59:28.087795+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087806+00:00", "trade", 5.89, 185.0]
["2026-09-09T14:59:28.087807+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087817+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:59:28.087828+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087862+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087915+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087917+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:59:28.087918+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:59:28.087923+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087937+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087948+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087951+00:00", "trade", 5.89, 6.0]
["2026-09-09T14:59:28.087958+00:00", "trade", 5.89, 1786.0]
["2026-09-09T14:59:28.087960+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087967+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:28.087979+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.087993+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.088000+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.088004+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:59:28.088041+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.088049+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:28.088096+00:00", "trade", 5.89, 34.0]
["2026-09-09T14:59:28.088161+00:00", "trade", 5.89, 66.0]
["2026-09-09T14:59:28.088161+00:00", "trade", 5.89, 2.0]
["2026-09-09T14:59:28.088163+00:00", "trade", 5.89, 2.0]
["2026-09-09T14:59:28.088163+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:59:28.088168+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:59:28.088171+00:00", "trade", 5.89, 4.0]
["2026-09-09T14:59:28.088171+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:28.088171+00:00", "trade", 5.89, 34.0]
["2026-09-09T14:59:28.088223+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:28.088280+00:00", "trade", 5.89, 166.0]
["2026-09-09T14:59:28.088281+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:28.088288+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:28.088308+00:00", "trade", 5.88, 2000.0]
["2026-09-09T14:59:28.088308+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:28.088310+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:59:28.088311+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:59:28.088312+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:59:28.088318+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:59:28.088318+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088319+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088320+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088324+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:28.088327+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088327+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088327+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088328+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088335+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088335+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088340+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088340+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088342+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088342+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088347+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088347+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088350+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088350+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088355+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088355+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088357+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088358+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088362+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088362+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088364+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088365+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088369+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088369+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088370+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.088372+00:00", "trade", 5.88, 68.0]
["2026-09-09T14:59:28.088377+00:00", "trade", 5.88, 68.0]
["2026-09-09T14:59:28.088380+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:28.088425+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088549+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088556+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088607+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088608+00:00", "trade", 5.88, 2.0]
["2026-09-09T14:59:28.088610+00:00", "trade", 5.88, 141.0]
["2026-09-09T14:59:28.088615+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088615+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088643+00:00", "trade", 5.88, 359.0]
["2026-09-09T14:59:28.088644+00:00", "trade", 5.88, 135.0]
["2026-09-09T14:59:28.088646+00:00", "trade", 5.87, 88.0]
["2026-09-09T14:59:28.088646+00:00", "trade", 5.87, 55.0]
["2026-09-09T14:59:28.088646+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088660+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088689+00:00", "trade", 5.88, 65.0]
["2026-09-09T14:59:28.088689+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088691+00:00", "trade", 5.88, 3.0]
["2026-09-09T14:59:28.088693+00:00", "trade", 5.88, 75.0]
["2026-09-09T14:59:28.088693+00:00", "trade", 5.88, 3.0]
["2026-09-09T14:59:28.088694+00:00", "trade", 5.88, 120.0]
["2026-09-09T14:59:28.088701+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.088732+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:59:28.088748+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088781+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.088888+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:59:28.088947+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:28.088977+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.089088+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.089140+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.089591+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.089662+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.089809+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:59:28.089975+00:00", "trade", 5.891, 30.0]
["2026-09-09T14:59:28.090262+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.090466+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.090731+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.090867+00:00", "trade", 5.891, 100.0]
["2026-09-09T14:59:28.091052+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:59:28.091796+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092259+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092338+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092341+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:59:28.092341+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:59:28.092341+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092345+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092346+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.092352+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092358+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092365+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092372+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092387+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092426+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092472+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:59:28.092472+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:59:28.092617+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092717+00:00", "trade", 5.875, 55.0]
["2026-09-09T14:59:28.092738+00:00", "trade", 5.875, 45.0]
["2026-09-09T14:59:28.092739+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:59:28.092742+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.092749+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.092775+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.092776+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.092783+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.092805+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.092828+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.092830+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.092835+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092850+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.092855+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:59:28.092858+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.092858+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:59:28.092859+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:59:28.092860+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:59:28.092862+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:28.092862+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.092864+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:59:28.092867+00:00", "trade", 5.87, 7.0]
["2026-09-09T14:59:28.092879+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:59:28.092940+00:00", "trade", 5.88, 3.0]
["2026-09-09T14:59:28.092974+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093133+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:28.093210+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093275+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093348+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093431+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093439+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093477+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093504+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093531+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093557+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093564+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.093698+00:00", "trade", 5.875, 2.0]
["2026-09-09T14:59:28.093812+00:00", "trade", 5.875, 3.0]
["2026-09-09T14:59:28.094403+00:00", "trade", 5.871, 183.0]
["2026-09-09T14:59:28.095188+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.095306+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.095454+00:00", "trade", 5.875, 76.0]
["2026-09-09T14:59:28.095748+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.095820+00:00", "trade", 5.9646, 2.0]
["2026-09-09T14:59:28.095884+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.096077+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.096338+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.096534+00:00", "trade", 5.87, 10500.0]
["2026-09-09T14:59:28.097590+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.097667+00:00", "trade", 5.875, 15.0]
["2026-09-09T14:59:28.098362+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:28.099123+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.104079+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.104486+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:28.109729+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.109730+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.109754+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.109759+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:59:28.109760+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.109765+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.109770+00:00", "trade", 5.87, 771.0]
["2026-09-09T14:59:28.109985+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.109986+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.110005+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.110012+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.110091+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.110092+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.110094+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:59:28.110094+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:28.110094+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:28.110098+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.110101+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.110101+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:59:28.110106+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.110113+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:59:28.110135+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.110161+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.110197+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.110204+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.110211+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112726+00:00", "trade", 5.865, 126.0]
["2026-09-09T14:59:28.112728+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:59:28.112728+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112729+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:59:28.112731+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:59:28.112733+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:59:28.112735+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:59:28.112735+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:59:28.112735+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112742+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112749+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112756+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112763+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112769+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112771+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:59:28.112772+00:00", "trade", 5.86, 26.0]
["2026-09-09T14:59:28.112776+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112790+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112801+00:00", "trade", 5.86, 74.0]
["2026-09-09T14:59:28.112804+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112817+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112825+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.112831+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113005+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113027+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113279+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113292+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113299+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113315+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113322+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113344+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113374+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113835+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.113986+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:59:28.115846+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:59:28.116109+00:00", "trade", 5.865, 1000.0]
["2026-09-09T14:59:28.116564+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.116564+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.116568+00:00", "trade", 5.87, 38.0]
["2026-09-09T14:59:28.116585+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.116592+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.116597+00:00", "trade", 5.87, 40.0]
["2026-09-09T14:59:28.116606+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.116612+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.116619+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.116626+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.116632+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.116719+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.116783+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.116804+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.116811+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.116847+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.116880+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:59:28.116970+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117048+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117070+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117077+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117177+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117351+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117792+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117907+00:00", "trade", 5.8718, 1600.0]
["2026-09-09T14:59:28.117950+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117958+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.117958+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117959+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.117960+00:00", "trade", 5.87, 4.0]
["2026-09-09T14:59:28.117961+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.117966+00:00", "trade", 5.87, 59.0]
["2026-09-09T14:59:28.117966+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.117967+00:00", "trade", 5.87, 250.0]
["2026-09-09T14:59:28.117973+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.117976+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:59:28.117977+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.117985+00:00", "trade", 5.87, 30.0]
["2026-09-09T14:59:28.117993+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.118018+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118024+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118031+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118038+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118041+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:59:28.118041+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:59:28.118042+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:28.118042+00:00", "trade", 5.86, 113.0]
["2026-09-09T14:59:28.118045+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118048+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:59:28.118052+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118068+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118087+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:59:28.118332+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118356+00:00", "trade", 5.87, 40.0]
["2026-09-09T14:59:28.118370+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118400+00:00", "trade", 5.87, 95.0]
["2026-09-09T14:59:28.118400+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118401+00:00", "trade", 5.87, 95.0]
["2026-09-09T14:59:28.118408+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118421+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118460+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.118460+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118462+00:00", "trade", 5.87, 59.0]
["2026-09-09T14:59:28.118462+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118487+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118494+00:00", "trade", 5.87, 33.0]
["2026-09-09T14:59:28.118494+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118498+00:00", "trade", 5.87, 67.0]
["2026-09-09T14:59:28.118500+00:00", "trade", 5.87, 40.0]
["2026-09-09T14:59:28.118505+00:00", "trade", 5.87, 60.0]
["2026-09-09T14:59:28.118509+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118510+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118523+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:59:28.118545+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.118553+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.118560+00:00", "quote", 5.86, 5.88]
["2026-09-09T14:59:28.118609+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118623+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118684+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:59:28.118865+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.118865+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.118971+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.119019+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.119031+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.119141+00:00", "trade", 5.87, 60.0]
["2026-09-09T14:59:28.119255+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.119347+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.119381+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.119810+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.119813+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.119906+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120249+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.120255+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.120256+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.120258+00:00", "trade", 5.87, 59.0]
["2026-09-09T14:59:28.120261+00:00", "trade", 5.87, 41.0]
["2026-09-09T14:59:28.120262+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.120263+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.120272+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.120275+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.120277+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.120298+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120305+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120319+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120636+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120637+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.120676+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.120783+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120807+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120808+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.120809+00:00", "trade", 5.87, 59.0]
["2026-09-09T14:59:28.120810+00:00", "trade", 5.87, 41.0]
["2026-09-09T14:59:28.120814+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120825+00:00", "trade", 5.875, 26.0]
["2026-09-09T14:59:28.120826+00:00", "trade", 5.875, 26.0]
["2026-09-09T14:59:28.120826+00:00", "trade", 5.875, 26.0]
["2026-09-09T14:59:28.120830+00:00", "trade", 5.875, 26.0]
["2026-09-09T14:59:28.120833+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.120857+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121001+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121170+00:00", "trade", 5.88, 44.0]
["2026-09-09T14:59:28.121171+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121188+00:00", "trade", 5.875, 26.0]
["2026-09-09T14:59:28.121198+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121200+00:00", "trade", 5.875, 26.0]
["2026-09-09T14:59:28.121205+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121212+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121219+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121221+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121226+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121226+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121227+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121239+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121254+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121260+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121260+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121268+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121275+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121305+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121312+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121321+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121326+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121329+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121333+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121347+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121361+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121366+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121377+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121396+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121420+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121461+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121468+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.121557+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:28.121558+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121558+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121558+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:28.121565+00:00", "trade", 5.875, 640.0]
["2026-09-09T14:59:28.121565+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:28.121568+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121568+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:28.121569+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121571+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121578+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121584+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121584+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121598+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121665+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.121670+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121710+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121719+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121804+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121811+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121818+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.121835+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.122016+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.122118+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.125228+00:00", "trade", 5.88, 1399.0]
["2026-09-09T14:59:28.126012+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.126752+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.126916+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.127415+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.130016+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:28.130497+00:00", "trade", 5.885, 125.0]
["2026-09-09T14:59:28.130535+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:28.130575+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.130900+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131672+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:28.131778+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131839+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.131848+00:00", "trade", 5.885, 39.0]
["2026-09-09T14:59:28.131849+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:59:28.131854+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:59:28.131858+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.131864+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131921+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.131922+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.131923+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.131924+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.131928+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131929+00:00", "trade", 5.88, 36.0]
["2026-09-09T14:59:28.131930+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:59:28.131935+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131942+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131969+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131976+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131983+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131989+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.131996+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:59:28.131996+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132010+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132017+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132224+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132228+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132229+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132235+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132250+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132333+00:00", "trade", 5.88, 41.0]
["2026-09-09T14:59:28.132339+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.132363+00:00", "trade", 5.88, 52.0]
["2026-09-09T14:59:28.132462+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.132498+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.132526+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.132533+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.132539+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.132642+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.133007+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.133155+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:59:28.133540+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.133915+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.136092+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.137815+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.137865+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.137890+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.138368+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.138422+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.138577+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.138764+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.145121+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.145151+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.146707+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.184374+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.187483+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.187485+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.189116+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.189175+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:28.189350+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.190086+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.195418+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.195443+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.195982+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.196080+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.196133+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205727+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205816+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.205817+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.205817+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:59:28.205867+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205894+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.205894+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205895+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.205897+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.205898+00:00", "trade", 5.88, 36.0]
["2026-09-09T14:59:28.205901+00:00", "trade", 5.88, 448.0]
["2026-09-09T14:59:28.205901+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205907+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205915+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205916+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205921+00:00", "trade", 5.88, 52.0]
["2026-09-09T14:59:28.205924+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205946+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205952+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205959+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205966+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205972+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205979+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.205993+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206017+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.206268+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.206448+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.206486+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.206543+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:59:28.206543+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.206544+00:00", "trade", 5.88, 51.0]
["2026-09-09T14:59:28.206565+00:00", "trade", 5.88, 126.0]
["2026-09-09T14:59:28.206587+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.206591+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.206594+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206613+00:00", "trade", 5.885, 126.0]
["2026-09-09T14:59:28.206615+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206619+00:00", "trade", 5.88, 126.0]
["2026-09-09T14:59:28.206628+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.206648+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206650+00:00", "trade", 5.88, 174.0]
["2026-09-09T14:59:28.206656+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206663+00:00", "trade", 5.88, 126.0]
["2026-09-09T14:59:28.206760+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206779+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206780+00:00", "trade", 5.88, 126.0]
["2026-09-09T14:59:28.206780+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206792+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206802+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206824+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206903+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.206927+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:28.206993+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:28.206994+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.207030+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.207038+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.207049+00:00", "trade", 5.88, 110.0]
["2026-09-09T14:59:28.207085+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.207422+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.207504+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.207602+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.207725+00:00", "trade", 5.8705, 448.0]
["2026-09-09T14:59:28.207769+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.207829+00:00", "trade", 5.8705, 52.0]
["2026-09-09T14:59:28.208513+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.208537+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.208962+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.209409+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.209456+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.211045+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.211117+00:00", "trade", 5.875, 74.0]
["2026-09-09T14:59:28.211403+00:00", "trade", 5.875, 52.0]
["2026-09-09T14:59:28.211466+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.211468+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.212520+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.213399+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:59:28.215176+00:00", "trade", 5.875, 22.0]
["2026-09-09T14:59:28.215402+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.217057+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.218721+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.218778+00:00", "trade", 5.875, 74.0]
["2026-09-09T14:59:28.220170+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.222320+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.222586+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.222611+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:28.222712+00:00", "trade", 5.875, 125.0]
["2026-09-09T14:59:28.222755+00:00", "trade", 5.875, 75.0]
["2026-09-09T14:59:28.224929+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.232401+00:00", "trade", 5.8711, 229.0]
["2026-09-09T14:59:28.244829+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.245488+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.248656+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.248670+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.248671+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.248708+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.248763+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.249040+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:59:28.249072+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.249101+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.249121+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:28.249175+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.249442+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.250060+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.250241+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.250313+00:00", "trade", 5.875, 900.0]
["2026-09-09T14:59:28.251462+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.251518+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.251554+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.251591+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.251643+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.251676+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:59:28.251715+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.251753+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.251809+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:59:28.252243+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:28.253091+00:00", "trade", 5.87, 126.0]
["2026-09-09T14:59:28.253802+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.254264+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.254281+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.254686+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.254693+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.254706+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:28.255950+00:00", "trade", 5.88, 26.0]
["2026-09-09T14:59:28.256441+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.256469+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.256471+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.256491+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.256515+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.256676+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.256728+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.261018+00:00", "trade", 5.88, 126.0]
["2026-09-09T14:59:28.261725+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.262539+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.263002+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.265061+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:28.265851+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:59:28.266460+00:00", "trade", 5.88, 1564.0]
["2026-09-09T14:59:28.270400+00:00", "trade", 5.885, 126.0]
["2026-09-09T14:59:28.272403+00:00", "trade", 5.885, 126.0]
["2026-09-09T14:59:28.273892+00:00", "trade", 5.885, 126.0]
["2026-09-09T14:59:28.277270+00:00", "trade", 5.885, 126.0]
["2026-09-09T14:59:28.277588+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.278045+00:00", "trade", 5.885, 1100.0]
["2026-09-09T14:59:28.279206+00:00", "trade", 5.885, 126.0]
["2026-09-09T14:59:28.280825+00:00", "trade", 5.885, 126.0]
["2026-09-09T14:59:28.281352+00:00", "trade", 5.885, 19.0]
["2026-09-09T14:59:28.281384+00:00", "trade", 5.885, 36.0]
["2026-09-09T14:59:28.281414+00:00", "trade", 5.885, 84.0]
["2026-09-09T14:59:28.282013+00:00", "trade", 5.88, 705.0]
["2026-09-09T14:59:28.282504+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.283077+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.283789+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.283809+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.284276+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.285741+00:00", "trade", 5.8814, 25.0]
["2026-09-09T14:59:28.304040+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.304664+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.304992+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.308483+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.308742+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:59:28.308759+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.308760+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:28.308798+00:00", "trade", 5.8814, 1917.0]
["2026-09-09T14:59:28.308897+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.308909+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.308921+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.308944+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.313078+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.313087+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:28.331260+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:28.331688+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.332309+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:28.332739+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.417622+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.418392+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.418532+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.419061+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.449566+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.449612+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.450372+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.450392+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.473040+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:28.473783+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.700944+00:00", "trade", 5.885, 8.0]
["2026-09-09T14:59:28.705965+00:00", "trade", 5.88, 8.0]
["2026-09-09T14:59:28.715733+00:00", "trade", 5.885, 79.0]
["2026-09-09T14:59:28.716080+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.716120+00:00", "trade", 5.88, 79.0]
["2026-09-09T14:59:28.724626+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.724672+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.725451+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.738907+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:28.740269+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.866033+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:28.929031+00:00", "trade", 5.8887, 1.0]
["2026-09-09T14:59:29.003417+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:59:29.142559+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:29.143327+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:29.143886+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:29.143972+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:29.154628+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:29.155026+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:29.155822+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:29.155836+00:00", "trade", 5.89, 125.0]
["2026-09-09T14:59:29.155858+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:29.155885+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:29.156228+00:00", "trade", 5.89, 170.0]
["2026-09-09T14:59:29.156230+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:59:29.156230+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:29.156230+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.156291+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.156331+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.156419+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.156445+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.157609+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.166952+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.168350+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:29.168565+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:29.168683+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.172288+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.197899+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.245628+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:29.247245+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.247418+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.248434+00:00", "trade", 5.8893, 6.0]
["2026-09-09T14:59:29.271313+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.271821+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.271855+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.271862+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.271896+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:29.271924+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272006+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:29.272328+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:29.272329+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.272330+00:00", "trade", 5.9, 166.0]
["2026-09-09T14:59:29.272354+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272361+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272363+00:00", "trade", 5.9, 134.0]
["2026-09-09T14:59:29.272365+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:59:29.272366+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.272383+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272390+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272392+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:59:29.272397+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272410+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272412+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272418+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272432+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.272439+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:29.272448+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:29.272462+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:29.272607+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:29.272768+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:59:29.272768+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.272813+00:00", "trade", 5.9, 49.0]
["2026-09-09T14:59:29.272827+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.272834+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.272835+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.272842+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.272859+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.272903+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.273130+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.273151+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.273155+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.273217+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.273692+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.273986+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274727+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274741+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274788+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274790+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.274792+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.274792+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:59:29.274796+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.274797+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:59:29.274798+00:00", "trade", 5.9, 202.0]
["2026-09-09T14:59:29.274798+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274800+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.274800+00:00", "trade", 5.9, 98.0]
["2026-09-09T14:59:29.274802+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.274802+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:59:29.274804+00:00", "trade", 5.9, 43.0]
["2026-09-09T14:59:29.274805+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274813+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.274824+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274826+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.274830+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:29.274840+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:59:29.274872+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274903+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:29.274944+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:29.274971+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:29.274978+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.274993+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275060+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275095+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:29.275105+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:29.275131+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275222+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275256+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275272+00:00", "trade", 5.9, 37.0]
["2026-09-09T14:59:29.275336+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275376+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275383+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275445+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:29.275497+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.275717+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.282448+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.283187+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.291647+00:00", "trade", 5.8913, 3.0]
["2026-09-09T14:59:29.356554+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:59:29.357327+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.380868+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.500671+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.564879+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:29.806156+00:00", "trade", 5.895, 2.0]
["2026-09-09T14:59:29.812349+00:00", "trade", 5.8987, 1.0]
["2026-09-09T14:59:30.025614+00:00", "trade", 5.8999, 100.0]
["2026-09-09T14:59:30.078919+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.079529+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.079589+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.079910+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.079912+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:30.079949+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.079986+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.080082+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.080625+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.080637+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.080694+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.080758+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.081120+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.084959+00:00", "trade", 5.895, 868.0]
["2026-09-09T14:59:30.089055+00:00", "trade", 5.9, 638.0]
["2026-09-09T14:59:30.089499+00:00", "trade", 5.8999, 638.0]
["2026-09-09T14:59:30.089738+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.090044+00:00", "trade", 5.8999, 5250.0]
["2026-09-09T14:59:30.090265+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.097152+00:00", "trade", 5.895, 126.0]
["2026-09-09T14:59:30.097936+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.098449+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.114554+00:00", "trade", 5.895, 6.0]
["2026-09-09T14:59:30.122405+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.122822+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.230013+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.230522+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.230900+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.230983+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:30.235691+00:00", "trade", 5.9, 43.0]
["2026-09-09T14:59:30.235719+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:30.235734+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:30.235747+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:30.235780+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:30.235839+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:30.235862+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.236246+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.236252+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.236296+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.236364+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.236401+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.236517+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.237141+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.239709+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:59:30.245790+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.246584+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.246880+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.246886+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:59:30.250262+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.250288+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.257403+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.483382+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.483389+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.682882+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.738364+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.738422+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:59:30.738604+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.738868+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.739268+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.925486+00:00", "trade", 5.91, 84.0]
["2026-09-09T14:59:30.926057+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:30.936509+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:31.308322+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:59:31.309074+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:31.352689+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:31.424903+00:00", "trade", 5.909, 144.0]
["2026-09-09T14:59:31.742685+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:31.743370+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:31.828229+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:59:32.156826+00:00", "trade", 5.905, 35.0]
["2026-09-09T14:59:32.209484+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:32.297817+00:00", "trade", 5.905, 2.0]
["2026-09-09T14:59:32.348733+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:59:33.220378+00:00", "trade", 5.9013, 20.0]
["2026-09-09T14:59:33.237930+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:59:33.244250+00:00", "trade", 5.9001, 1.0]
["2026-09-09T14:59:33.400878+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:33.516921+00:00", "trade", 5.905, 500.0]
["2026-09-09T14:59:33.517546+00:00", "trade", 5.9056, 44.0]
["2026-09-09T14:59:33.532867+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:33.994552+00:00", "trade", 5.9088, 100.0]
["2026-09-09T14:59:34.158008+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:34.159253+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:34.159755+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:34.165852+00:00", "trade", 5.905, 834.0]
["2026-09-09T14:59:34.166465+00:00", "trade", 5.9049, 52.0]
["2026-09-09T14:59:34.459856+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:59:34.660112+00:00", "trade", 5.905, 1000.0]
["2026-09-09T14:59:34.660735+00:00", "trade", 5.9049, 51.0]
["2026-09-09T14:59:34.675372+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:59:34.676877+00:00", "trade", 5.9099, 10.0]
["2026-09-09T14:59:34.878939+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:59:34.964750+00:00", "trade", 5.9013, 35.0]
["2026-09-09T14:59:34.973058+00:00", "trade", 5.9, 24.0]
["2026-09-09T14:59:35.017831+00:00", "trade", 5.905, 260.0]
["2026-09-09T14:59:35.105073+00:00", "trade", 5.9001, 5.0]
["2026-09-09T14:59:35.149094+00:00", "trade", 5.9001, 20.0]
["2026-09-09T14:59:35.314726+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:59:35.314810+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:59:35.315056+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.315081+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.315174+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:59:35.315427+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.315428+00:00", "trade", 5.9038, 20.0]
["2026-09-09T14:59:35.315477+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.315515+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.315576+00:00", "trade", 5.9, 160.0]
["2026-09-09T14:59:35.315583+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.315630+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.315991+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.316362+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.325903+00:00", "trade", 5.9, 22.0]
["2026-09-09T14:59:35.343941+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:35.347033+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:59:35.347033+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.347034+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:35.347036+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:35.347068+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.347075+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.347089+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.347096+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:35.347471+00:00", "trade", 5.9, 66.0]
["2026-09-09T14:59:35.347562+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:35.347569+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:35.347582+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:35.347646+00:00", "trade", 5.9, 25.0]
["2026-09-09T14:59:35.347654+00:00", "trade", 5.9, 140.0]
["2026-09-09T14:59:35.347654+00:00", "trade", 5.9, 40.0]
["2026-09-09T14:59:35.347656+00:00", "trade", 5.9, 4.0]
["2026-09-09T14:59:35.347656+00:00", "trade", 5.9, 40.0]
["2026-09-09T14:59:35.347657+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.347862+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.348046+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.348298+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:59:35.348732+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.348784+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.349018+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.349081+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.349473+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.349708+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.377993+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.378491+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.378898+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.378942+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.469634+00:00", "trade", 5.895, 35.0]
["2026-09-09T14:59:35.501432+00:00", "trade", 5.8937, 1.0]
["2026-09-09T14:59:35.638434+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:59:35.638872+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:35.639357+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:35.639364+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:35.639387+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:35.639400+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:35.639832+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:35.639861+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:35.646336+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.646434+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.646485+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.646828+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.646840+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.646903+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.656229+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:35.670730+00:00", "trade", 5.8913, 14.0]
["2026-09-09T14:59:36.067301+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:59:36.127473+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.128002+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.128127+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.128459+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.129343+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.129715+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.323561+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.325010+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.364541+00:00", "trade", 5.895, 99.0]
["2026-09-09T14:59:36.581294+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.582679+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.727793+00:00", "trade", 5.895, 9.0]
["2026-09-09T14:59:36.885384+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.885476+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.885864+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.885871+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.885919+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.885926+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.885989+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.886003+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.886016+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.886323+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.886476+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.886502+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.886526+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.886545+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:36.886975+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.887451+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.887469+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.887479+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:36.974613+00:00", "trade", 5.895, 894.0]
["2026-09-09T14:59:36.974983+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:59:37.385064+00:00", "trade", 5.8978, 2000.0]
["2026-09-09T14:59:37.387638+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:37.387721+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:37.387803+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:37.387885+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:37.387964+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:37.388043+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:37.388125+00:00", "trade", 5.9, 22.0]
["2026-09-09T14:59:37.393555+00:00", "trade", 5.895, 6.0]
["2026-09-09T14:59:37.836209+00:00", "trade", 5.8994, 97.0]
["2026-09-09T14:59:38.060020+00:00", "trade", 5.8998, 300.0]
["2026-09-09T14:59:38.060371+00:00", "trade", 5.8998, 179.0]
["2026-09-09T14:59:38.060476+00:00", "trade", 5.8999, 100.0]
["2026-09-09T14:59:38.060636+00:00", "trade", 5.8998, 18.0]
["2026-09-09T14:59:38.060911+00:00", "trade", 5.8998, 11.0]
["2026-09-09T14:59:38.061516+00:00", "trade", 5.8999, 300.0]
["2026-09-09T14:59:38.061721+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:59:38.061733+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:38.061738+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:59:38.061753+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:38.061773+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.061780+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.061791+00:00", "trade", 5.8999, 100.0]
["2026-09-09T14:59:38.061838+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.062321+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.062374+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.062388+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.100486+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.239843+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:59:38.240431+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.242168+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.260954+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.364298+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.452662+00:00", "trade", 5.9013, 46.0]
["2026-09-09T14:59:38.452969+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.453343+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.453391+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.497689+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.497734+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.514458+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.514506+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.514662+00:00", "trade", 5.9, 3.0]
["2026-09-09T14:59:38.514847+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.515237+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.515335+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.664779+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.664843+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.665168+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.720134+00:00", "trade", 5.9001, 12.0]
["2026-09-09T14:59:38.785817+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.916446+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.941544+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:59:38.941600+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.941607+00:00", "trade", 5.905, 126.0]
["2026-09-09T14:59:38.941611+00:00", "trade", 5.905, 126.0]
["2026-09-09T14:59:38.941837+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.941846+00:00", "trade", 5.905, 126.0]
["2026-09-09T14:59:38.941909+00:00", "trade", 5.905, 126.0]
["2026-09-09T14:59:38.941958+00:00", "trade", 5.905, 126.0]
["2026-09-09T14:59:38.942034+00:00", "trade", 5.905, 126.0]
["2026-09-09T14:59:38.942113+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.942166+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.942215+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.942732+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943743+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:59:38.943743+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:59:38.943771+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943779+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943785+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943795+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:59:38.943803+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943810+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943831+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943836+00:00", "trade", 5.9, 2889.0]
["2026-09-09T14:59:38.943837+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943842+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:59:38.943842+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:59:38.943854+00:00", "trade", 5.9, 137.0]
["2026-09-09T14:59:38.944120+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:59:38.944128+00:00", "trade", 5.9, 120.0]
["2026-09-09T14:59:38.944130+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:59:38.944130+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:59:38.944130+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944131+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944138+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944148+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:59:38.944167+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944589+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:38.944607+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944693+00:00", "trade", 5.9, 63.0]
["2026-09-09T14:59:38.944745+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944766+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944891+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:59:38.944892+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.944894+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:59:38.944898+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944904+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944926+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944933+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944940+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944952+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944966+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944978+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944984+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.944988+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:59:38.945116+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.945274+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:59:38.945274+00:00", "trade", 5.89, 2.0]
["2026-09-09T14:59:38.945274+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:38.945319+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.945340+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.945440+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.946177+00:00", "trade", 5.88, 15.0]
["2026-09-09T14:59:38.946179+00:00", "trade", 5.88, 24.0]
["2026-09-09T14:59:38.946241+00:00", "trade", 5.88, 15.0]
["2026-09-09T14:59:38.946276+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.946277+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.946284+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.946352+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.946360+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.946555+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:59:38.946555+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.946562+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.946606+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:38.946640+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.946668+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.946676+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.946711+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.946747+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.946762+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.946781+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.946815+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.946830+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.946926+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.947428+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.947439+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.947849+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:59:38.948392+00:00", "trade", 5.87, 4.0]
["2026-09-09T14:59:38.948419+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948444+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948453+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948464+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:38.948466+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.948467+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.948468+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948469+00:00", "trade", 5.88, 22.0]
["2026-09-09T14:59:38.948472+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.948474+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948475+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.948488+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:38.948488+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948494+00:00", "trade", 5.87, 4.0]
["2026-09-09T14:59:38.948528+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948543+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948557+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948571+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948574+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948578+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948584+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948593+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:38.948598+00:00", "trade", 5.88, 166.0]
["2026-09-09T14:59:38.948598+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948599+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948621+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:38.948622+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:59:38.948633+00:00", "trade", 5.88, 75.0]
["2026-09-09T14:59:38.948649+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:59:38.948653+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:59:38.948659+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948667+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948673+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948686+00:00", "trade", 5.88, 45.0]
["2026-09-09T14:59:38.948687+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948695+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948701+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.948731+00:00", "trade", 5.875, 26.0]
["2026-09-09T14:59:38.948746+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:38.948762+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948766+00:00", "trade", 5.88, 70.0]
["2026-09-09T14:59:38.948770+00:00", "trade", 5.875, 104.0]
["2026-09-09T14:59:38.948771+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948773+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:38.948786+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:38.948800+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:38.948804+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:38.948822+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:38.948841+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:38.948842+00:00", "trade", 5.88, 90.0]
["2026-09-09T14:59:38.948844+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:38.948845+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:38.948846+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:59:38.948847+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:59:38.948847+00:00", "trade", 5.88, 94.0]
["2026-09-09T14:59:38.948850+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.948853+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.948864+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.948866+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:38.948870+00:00", "trade", 5.88, 90.0]
["2026-09-09T14:59:38.948874+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:59:38.948878+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.948879+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:59:38.948883+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:38.948883+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:38.948883+00:00", "trade", 5.87, 99.0]
["2026-09-09T14:59:38.948886+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.948892+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.948899+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.948906+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.948913+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.948923+00:00", "trade", 5.88, 156.0]
["2026-09-09T14:59:38.948925+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.948932+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.948932+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.948959+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:59:38.948962+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:38.948963+00:00", "trade", 5.88, 91.0]
["2026-09-09T14:59:38.948963+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.948970+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.948971+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:38.948989+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:38.948993+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:38.949015+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:59:38.949039+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949065+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:38.949072+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.949082+00:00", "trade", 5.88, 9.0]
["2026-09-09T14:59:38.949083+00:00", "trade", 5.88, 36.0]
["2026-09-09T14:59:38.949090+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:59:38.949090+00:00", "trade", 5.88, 21.0]
["2026-09-09T14:59:38.949090+00:00", "trade", 5.88, 43.0]
["2026-09-09T14:59:38.949095+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.949101+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:59:38.949104+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949134+00:00", "trade", 5.875, 126.0]
["2026-09-09T14:59:38.949164+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949236+00:00", "trade", 5.88, 67.0]
["2026-09-09T14:59:38.949368+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949390+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949444+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949479+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949500+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949511+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949529+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949543+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.949547+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:59:38.949581+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:38.949623+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949644+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:38.949644+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:38.949644+00:00", "trade", 5.87, 80.0]
["2026-09-09T14:59:38.949653+00:00", "trade", 5.875, 43.0]
["2026-09-09T14:59:38.949680+00:00", "trade", 5.88, 91.0]
["2026-09-09T14:59:38.949763+00:00", "trade", 5.88, 91.0]
["2026-09-09T14:59:38.949780+00:00", "trade", 5.88, 26.0]
["2026-09-09T14:59:38.949781+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:38.949784+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949785+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:59:38.949786+00:00", "trade", 5.87, 90.0]
["2026-09-09T14:59:38.949830+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.949834+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.949838+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:59:38.949881+00:00", "trade", 5.875, 63.0]
["2026-09-09T14:59:38.949886+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.949940+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950004+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950004+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950203+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950245+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950245+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950247+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:59:38.950248+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950249+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950272+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950274+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950281+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950287+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950295+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950302+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950309+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950311+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950316+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950355+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:38.950432+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:38.950455+00:00", "trade", 5.88, 2.0]
["2026-09-09T14:59:38.950456+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:38.950460+00:00", "trade", 5.88, 72.0]
["2026-09-09T14:59:38.950508+00:00", "trade", 5.885, 4.0]
["2026-09-09T14:59:38.950519+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950527+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950535+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950541+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950549+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950550+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950552+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:59:38.950555+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:59:38.950562+00:00", "trade", 5.89, 109.0]
["2026-09-09T14:59:38.950563+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:59:38.950563+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950567+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950571+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950576+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950606+00:00", "trade", 5.885, 37.0]
["2026-09-09T14:59:38.950719+00:00", "trade", 5.885, 60.0]
["2026-09-09T14:59:38.950747+00:00", "trade", 5.885, 26.0]
["2026-09-09T14:59:38.950817+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950817+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950823+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950829+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950836+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950837+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950884+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:38.950907+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950907+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.950945+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950949+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.950954+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:38.950964+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:38.950996+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:38.951013+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.951015+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:38.951023+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:38.951024+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:38.951031+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:38.951038+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:38.951044+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:38.951049+00:00", "trade", 5.89, 32411.0]
["2026-09-09T14:59:38.951051+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:38.951059+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:38.951060+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951065+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951072+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951085+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951107+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951135+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951296+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951396+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951429+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951462+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951555+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951561+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951582+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951672+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.951886+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.952005+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:38.952426+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.960066+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.960546+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:38.962390+00:00", "trade", 5.88, 6.0]
["2026-09-09T14:59:38.999189+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:59:39.028321+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:59:39.044522+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:39.044645+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:39.044978+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:39.044992+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:39.050273+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:39.050279+00:00", "quote", 5.89, 5.91]
["2026-09-09T14:59:39.050816+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.050844+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.051412+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.051855+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.051978+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.210969+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.211736+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.271945+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.272502+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.272546+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.273054+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:39.562919+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.076466+00:00", "trade", 5.895, 44.0]
["2026-09-09T14:59:40.293159+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:59:40.502551+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:59:40.663542+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.692152+00:00", "trade", 5.8913, 5.0]
["2026-09-09T14:59:40.703259+00:00", "trade", 5.89, 149.0]
["2026-09-09T14:59:40.703260+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:40.703263+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:40.703263+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:59:40.703294+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703301+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703322+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703327+00:00", "trade", 5.89, 4.0]
["2026-09-09T14:59:40.703328+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703330+00:00", "trade", 5.89, 76.0]
["2026-09-09T14:59:40.703335+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703339+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:59:40.703340+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:40.703344+00:00", "trade", 5.89, 65.0]
["2026-09-09T14:59:40.703350+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703357+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703366+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703380+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:40.703387+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:40.703394+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:40.703401+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:40.703403+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:59:40.703408+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:40.703416+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:40.703430+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:59:40.703656+00:00", "trade", 5.89, 143.0]
["2026-09-09T14:59:40.703658+00:00", "trade", 5.89, 30.0]
["2026-09-09T14:59:40.703658+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:59:40.703658+00:00", "trade", 5.89, 2.0]
["2026-09-09T14:59:40.703660+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.703711+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.703781+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.703789+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.703869+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.703889+00:00", "trade", 5.89, 57.0]
["2026-09-09T14:59:40.703920+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:40.703920+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:40.703922+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:40.704436+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.705343+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.705356+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.705715+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.706128+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:40.706764+00:00", "trade", 5.89, 11.0]
["2026-09-09T14:59:41.070170+00:00", "trade", 5.885, 5.0]
["2026-09-09T14:59:41.110932+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:59:41.302378+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:41.390869+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:41.390920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:41.399027+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:41.399817+00:00", "trade", 5.885, 5.0]
["2026-09-09T14:59:41.504169+00:00", "trade", 5.881, 2000.0]
["2026-09-09T14:59:41.505015+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:41.505424+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:41.523145+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:41.594034+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:41.683388+00:00", "trade", 5.8814, 5.0]
["2026-09-09T14:59:41.744785+00:00", "trade", 5.8887, 2.0]
["2026-09-09T14:59:41.853468+00:00", "trade", 5.8802, 1.0]
["2026-09-09T14:59:41.853766+00:00", "trade", 5.8801, 1127.0]
["2026-09-09T14:59:42.072003+00:00", "trade", 5.885, 5.0]
["2026-09-09T14:59:42.405850+00:00", "trade", 5.881, 306.0]
["2026-09-09T14:59:42.721737+00:00", "trade", 5.885, 50.0]
["2026-09-09T14:59:43.065256+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:43.124281+00:00", "trade", 5.8898, 20.0]
["2026-09-09T14:59:43.153182+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:59:43.253962+00:00", "trade", 5.88, 15.0]
["2026-09-09T14:59:43.376975+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:43.490057+00:00", "trade", 5.8813, 95.0]
["2026-09-09T14:59:43.616240+00:00", "trade", 5.88, 15.0]
["2026-09-09T14:59:43.910698+00:00", "trade", 5.885, 6.0]
["2026-09-09T14:59:44.252683+00:00", "trade", 5.881, 120.0]
["2026-09-09T14:59:44.253852+00:00", "trade", 5.885, 119.0]
["2026-09-09T14:59:44.323982+00:00", "trade", 5.889, 276.0]
["2026-09-09T14:59:44.324632+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.597495+00:00", "trade", 5.8887, 1.0]
["2026-09-09T14:59:44.979413+00:00", "trade", 5.88, 35.0]
["2026-09-09T14:59:44.979478+00:00", "trade", 5.88, 22.0]
["2026-09-09T14:59:44.979479+00:00", "trade", 5.88, 147.0]
["2026-09-09T14:59:44.979481+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:44.979499+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.979505+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.979512+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.979519+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.979532+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.980016+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:44.980038+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:44.980044+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:44.980051+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:44.980107+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:44.980108+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:44.980109+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:59:44.980109+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:44.980220+00:00", "trade", 5.88, 110.0]
["2026-09-09T14:59:44.981966+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:44.982860+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:44.984952+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:44.985358+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:59:44.986688+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:44.986739+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:44.987061+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:44.987096+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:44.987946+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:44.987946+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:59:44.987947+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:44.987949+00:00", "trade", 5.88, 24.0]
["2026-09-09T14:59:44.987949+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:44.987956+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:44.987959+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:59:44.987972+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:44.987979+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:44.987985+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:44.988014+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:44.988021+00:00", "quote", 5.87, 5.89]
["2026-09-09T14:59:44.988027+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.988028+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:44.988042+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:59:44.988104+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.988221+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.988288+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.988327+00:00", "trade", 5.88, 6.0]
["2026-09-09T14:59:44.988338+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.988399+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.988536+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.988649+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.989055+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.989562+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.990146+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.990226+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:44.997914+00:00", "trade", 5.89, 850.0]
["2026-09-09T14:59:45.007600+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:45.008575+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:59:45.025309+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:45.025951+00:00", "trade", 5.8891, 2000.0]
["2026-09-09T14:59:45.030351+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:45.030968+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:45.031353+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:45.088382+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:45.124372+00:00", "trade", 5.8899, 100.0]
["2026-09-09T14:59:45.201159+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:59:45.431066+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:59:45.654320+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:45.759235+00:00", "trade", 5.8897, 10.0]
["2026-09-09T14:59:45.796284+00:00", "trade", 5.89, 198.0]
["2026-09-09T14:59:45.798320+00:00", "trade", 5.89, 2.0]
["2026-09-09T14:59:45.969623+00:00", "trade", 5.88, 80.0]
["2026-09-09T14:59:46.058935+00:00", "trade", 5.8803, 45.0]
["2026-09-09T14:59:46.135778+00:00", "trade", 5.8887, 3.0]
["2026-09-09T14:59:46.311821+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:46.406443+00:00", "trade", 5.8803, 48.0]
["2026-09-09T14:59:46.484576+00:00", "trade", 5.88, 40.0]
["2026-09-09T14:59:46.485339+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:46.485871+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:46.846062+00:00", "trade", 5.881, 100.0]
["2026-09-09T14:59:47.075477+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:47.075526+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:47.075545+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:47.076296+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:47.213800+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:47.217363+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:59:48.038427+00:00", "trade", 5.885, 500.0]
["2026-09-09T14:59:48.039009+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:48.089969+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:59:48.364599+00:00", "trade", 5.881, 191.0]
["2026-09-09T14:59:48.365953+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:48.366002+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:48.792765+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:48.794761+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:59:48.795343+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.036403+00:00", "trade", 5.8899, 125.0]
["2026-09-09T14:59:49.125998+00:00", "trade", 5.8801, 50.0]
["2026-09-09T14:59:49.174159+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.174207+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.174708+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.621449+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.622779+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:59:49.650828+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:59:49.650829+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:59:49.650830+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:49.650832+00:00", "trade", 5.89, 9.0]
["2026-09-09T14:59:49.650833+00:00", "trade", 5.89, 74.0]
["2026-09-09T14:59:49.650839+00:00", "trade", 5.89, 90.0]
["2026-09-09T14:59:49.650870+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.650878+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.650885+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.650919+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:59:49.650920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.650926+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.650933+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:59:49.651242+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:59:49.651244+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:59:49.651244+00:00", "trade", 5.89, 48.0]
["2026-09-09T14:59:49.651245+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:59:49.651248+00:00", "trade", 5.89, 23.0]
["2026-09-09T14:59:49.651249+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:49.651250+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:59:49.651252+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:59:49.651252+00:00", "trade", 5.89, 327.0]
["2026-09-09T14:59:49.651279+00:00", "quote", 5.88, 5.9]
["2026-09-09T14:59:49.651313+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:49.651350+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:49.652476+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.008271+00:00", "trade", 5.89, 30.0]
["2026-09-09T14:59:50.008278+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.008649+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.008702+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.009264+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.054678+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.054730+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.176532+00:00", "trade", 5.8912, 100.0]
["2026-09-09T14:59:50.177185+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.241449+00:00", "trade", 5.895, 2000.0]
["2026-09-09T14:59:50.272889+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.272988+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.274575+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.275094+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.286109+00:00", "trade", 5.895, 4.0]
["2026-09-09T14:59:50.287860+00:00", "trade", 5.89, 96.0]
["2026-09-09T14:59:50.287899+00:00", "trade", 5.89, 60.0]
["2026-09-09T14:59:50.293824+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:50.357158+00:00", "trade", 5.89, 2.0]
["2026-09-09T14:59:50.417002+00:00", "trade", 5.89, 18.0]
["2026-09-09T14:59:50.417082+00:00", "trade", 5.89, 26.0]
["2026-09-09T14:59:50.501598+00:00", "trade", 5.8903, 249.0]
["2026-09-09T14:59:50.521830+00:00", "trade", 5.9416, 90.0]
["2026-09-09T14:59:50.712984+00:00", "trade", 5.8903, 1.0]
["2026-09-09T14:59:51.464890+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:51.622843+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:51.622871+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:51.623634+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:51.747548+00:00", "trade", 5.8901, 4.0]
["2026-09-09T14:59:51.749658+00:00", "trade", 5.8999, 10.0]
["2026-09-09T14:59:51.941713+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:59:51.949758+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:52.440205+00:00", "trade", 5.895, 10.0]
["2026-09-09T14:59:53.237277+00:00", "trade", 5.8999, 50.0]
["2026-09-09T14:59:53.556487+00:00", "trade", 5.895, 4.0]
["2026-09-09T14:59:53.579301+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:59:53.997016+00:00", "trade", 5.8956, 1996.0]
["2026-09-09T14:59:54.213891+00:00", "trade", 5.898, 100.0]
["2026-09-09T14:59:54.276795+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:54.985442+00:00", "trade", 5.9, 7.0]
["2026-09-09T14:59:54.985490+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.024155+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:55.031955+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:55.037738+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:59:55.048010+00:00", "trade", 5.8913, 1.0]
["2026-09-09T14:59:55.054959+00:00", "trade", 5.9, 29.0]
["2026-09-09T14:59:55.093743+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.093769+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.093835+00:00", "trade", 5.895, 13.0]
["2026-09-09T14:59:55.094279+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.270164+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.270191+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.270598+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.270739+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.307315+00:00", "trade", 5.8999, 11.0]
["2026-09-09T14:59:55.497590+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.544434+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:55.750296+00:00", "trade", 5.8901, 495.0]
["2026-09-09T14:59:55.879157+00:00", "trade", 5.895, 170.0]
["2026-09-09T14:59:55.980039+00:00", "trade", 5.891, 463.0]
["2026-09-09T14:59:56.004014+00:00", "trade", 5.899, 194.0]
["2026-09-09T14:59:56.083635+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:56.274193+00:00", "trade", 5.895, 10.0]
["2026-09-09T14:59:56.953114+00:00", "trade", 5.8949, 210.0]
["2026-09-09T14:59:57.497146+00:00", "trade", 5.8987, 5.0]
["2026-09-09T14:59:58.085909+00:00", "trade", 5.8999, 57.0]
["2026-09-09T14:59:58.260463+00:00", "trade", 5.895, 50.0]
["2026-09-09T14:59:58.362048+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:59:58.459602+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:58.880874+00:00", "trade", 5.899, 500.0]
["2026-09-09T14:59:58.930248+00:00", "trade", 5.8987, 55.0]
["2026-09-09T14:59:59.123003+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:59.415402+00:00", "trade", 5.895, 10.0]
["2026-09-09T14:59:59.547428+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:59:59.658865+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:59:59.807115+00:00", "trade", 5.8986, 6.0]
["2026-09-09T14:59:59.842188+00:00", "trade", 5.8927, 245.0]
["2026-09-09T15:00:00.104562+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:00.674025+00:00", "trade", 5.8976, 125.0]
["2026-09-09T15:00:00.696747+00:00", "trade", 5.8987, 4.0]
["2026-09-09T15:00:00.795293+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:00.795342+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:00.795870+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:00.936745+00:00", "trade", 5.8913, 11.0]
["2026-09-09T15:00:01.405772+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:01.519907+00:00", "trade", 5.8913, 10.0]
["2026-09-09T15:00:01.559901+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:01.970703+00:00", "trade", 5.9, 50.0]
["2026-09-09T15:00:02.413119+00:00", "trade", 5.9, 50.0]
["2026-09-09T15:00:02.462007+00:00", "trade", 5.899, 500.0]
["2026-09-09T15:00:02.625350+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.995951+00:00", "trade", 5.9, 20.0]
["2026-09-09T15:00:02.995952+00:00", "trade", 5.9, 200.0]
["2026-09-09T15:00:02.995954+00:00", "trade", 5.9, 200.0]
["2026-09-09T15:00:02.995980+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.995987+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.995994+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:02.995998+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:02.996000+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:02.996009+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.996016+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.996023+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.996026+00:00", "trade", 5.9, 9.0]
["2026-09-09T15:00:02.996027+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.996033+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:02.996035+00:00", "trade", 5.9, 120.0]
["2026-09-09T15:00:02.996044+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.996051+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.996057+00:00", "trade", 5.9, 125.0]
["2026-09-09T15:00:02.996062+00:00", "trade", 5.9, 155.0]
["2026-09-09T15:00:02.996119+00:00", "trade", 5.9, 191.0]
["2026-09-09T15:00:02.996121+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:02.996121+00:00", "trade", 5.9, 200.0]
["2026-09-09T15:00:02.996123+00:00", "trade", 5.9, 200.0]
["2026-09-09T15:00:02.996124+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.996129+00:00", "trade", 5.9, 200.0]
["2026-09-09T15:00:02.996131+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:02.996152+00:00", "trade", 5.9, 10.0]
["2026-09-09T15:00:02.996216+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:02.996299+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:00:02.996365+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:02.996372+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:02.996379+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:02.996432+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:02.996654+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:02.996730+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.000101+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.000531+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.009809+00:00", "trade", 5.9092, 400.0]
["2026-09-09T15:00:03.010394+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.010918+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.044254+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.044303+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.082926+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.096021+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.186007+00:00", "trade", 5.9013, 58.0]
["2026-09-09T15:00:03.188446+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:00:03.189072+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.189770+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.189819+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.227181+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.233645+00:00", "trade", 5.905, 20.0]
["2026-09-09T15:00:03.234289+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.247082+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.247128+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.272370+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.377604+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.377651+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.378468+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:03.749180+00:00", "trade", 5.905, 10.0]
["2026-09-09T15:00:03.810552+00:00", "trade", 5.905, 282.0]
["2026-09-09T15:00:03.864606+00:00", "trade", 5.9444, 500.0]
["2026-09-09T15:00:03.865616+00:00", "trade", 5.9444, 25.0]
["2026-09-09T15:00:03.912811+00:00", "trade", 5.905, 12.0]
["2026-09-09T15:00:03.957086+00:00", "trade", 5.905, 25.0]
["2026-09-09T15:00:04.021213+00:00", "trade", 5.9011, 105.0]
["2026-09-09T15:00:04.376652+00:00", "trade", 5.9, 20.0]
["2026-09-09T15:00:04.431443+00:00", "trade", 5.9, 175.0]
["2026-09-09T15:00:04.504819+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:04.504821+00:00", "trade", 5.9, 104.0]
["2026-09-09T15:00:04.504821+00:00", "trade", 5.9, 20.0]
["2026-09-09T15:00:04.504822+00:00", "trade", 5.9, 1.0]
["2026-09-09T15:00:04.504825+00:00", "trade", 5.9, 300.0]
["2026-09-09T15:00:04.504841+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:04.504869+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:04.504883+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:04.504893+00:00", "trade", 5.9, 14.0]
["2026-09-09T15:00:04.504911+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:04.504918+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:04.504925+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:04.504932+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:04.505057+00:00", "quote", 5.9, 5.9]
["2026-09-09T15:00:04.505064+00:00", "quote", 5.9, 5.9]
["2026-09-09T15:00:04.505071+00:00", "quote", 5.9, 5.9]
["2026-09-09T15:00:04.505136+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.505143+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.505146+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.505151+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.505220+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.505221+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.505221+00:00", "trade", 5.9, 10.0]
["2026-09-09T15:00:04.505222+00:00", "quote", 5.9, 5.9]
["2026-09-09T15:00:04.505224+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.505380+00:00", "trade", 5.9, 63.0]
["2026-09-09T15:00:04.505417+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.505446+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.505525+00:00", "trade", 5.9, 126.0]
["2026-09-09T15:00:04.505552+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.505928+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.508943+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.509551+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.511867+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.513059+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:04.515333+00:00", "trade", 5.9, 63.0]
["2026-09-09T15:00:04.515427+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.515452+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.516008+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.542022+00:00", "trade", 5.9, 37.0]
["2026-09-09T15:00:04.542064+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.555202+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.555227+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.555741+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.604928+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.631460+00:00", "trade", 5.899, 408.0]
["2026-09-09T15:00:04.631501+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.631818+00:00", "trade", 5.899, 1.0]
["2026-09-09T15:00:04.634900+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.635290+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:00:04.635804+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.635831+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.636549+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.636972+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.636985+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.642195+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.642709+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:04.975562+00:00", "trade", 5.8953, 200.0]
["2026-09-09T15:00:05.419677+00:00", "trade", 5.895, 126.0]
["2026-09-09T15:00:05.551202+00:00", "trade", 5.895, 126.0]
["2026-09-09T15:00:05.551204+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:05.551720+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:05.714993+00:00", "trade", 5.8998, 200.0]
["2026-09-09T15:00:05.715672+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:05.848321+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:05.848866+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:05.999480+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:05.999490+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:06.001892+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:06.125819+00:00", "trade", 5.895, 44.0]
["2026-09-09T15:00:06.126847+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:06.359782+00:00", "trade", 5.895, 169.0]
["2026-09-09T15:00:06.379381+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:06.509413+00:00", "trade", 5.8933, 10.0]
["2026-09-09T15:00:06.548794+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:06.772210+00:00", "trade", 5.891, 500.0]
["2026-09-09T15:00:07.089259+00:00", "trade", 5.895, 400.0]
["2026-09-09T15:00:07.626170+00:00", "trade", 5.8931, 80.0]
["2026-09-09T15:00:08.009897+00:00", "trade", 5.9388, 25.0]
["2026-09-09T15:00:08.219033+00:00", "trade", 5.895, 63.0]
["2026-09-09T15:00:08.219769+00:00", "trade", 5.895, 37.0]
["2026-09-09T15:00:08.220323+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:08.220847+00:00", "trade", 5.895, 26.0]
["2026-09-09T15:00:08.220906+00:00", "trade", 5.895, 63.0]
["2026-09-09T15:00:08.220965+00:00", "trade", 5.895, 11.0]
["2026-09-09T15:00:08.222021+00:00", "trade", 5.895, 63.0]
["2026-09-09T15:00:08.242828+00:00", "trade", 5.895, 63.0]
["2026-09-09T15:00:08.392954+00:00", "trade", 5.895, 100.0]
["2026-09-09T15:00:08.448903+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:08.448922+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:08.449037+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:08.449640+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:08.831655+00:00", "trade", 5.895, 10.0]
["2026-09-09T15:00:09.081308+00:00", "trade", 5.895, 4.0]
["2026-09-09T15:00:09.374998+00:00", "trade", 5.8913, 1.0]
["2026-09-09T15:00:09.375119+00:00", "trade", 5.89, 22.0]
["2026-09-09T15:00:09.375120+00:00", "trade", 5.89, 15.0]
["2026-09-09T15:00:09.375121+00:00", "trade", 5.89, 54.0]
["2026-09-09T15:00:09.375123+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:09.375153+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:09.375161+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:09.375167+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:09.375175+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:09.375189+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:09.375379+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:09.375387+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:09.375394+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:09.375408+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:09.375421+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:09.375423+00:00", "trade", 5.89, 15.0]
["2026-09-09T15:00:09.375539+00:00", "trade", 5.89, 22.0]
["2026-09-09T15:00:09.375539+00:00", "trade", 5.89, 462.0]
["2026-09-09T15:00:09.375694+00:00", "trade", 5.89, 6.0]
["2026-09-09T15:00:09.375744+00:00", "trade", 5.89, 1.0]
["2026-09-09T15:00:09.375747+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:09.375747+00:00", "trade", 5.89, 13.0]
["2026-09-09T15:00:09.375747+00:00", "trade", 5.89, 60.0]
["2026-09-09T15:00:09.375752+00:00", "trade", 5.89, 10.0]
["2026-09-09T15:00:09.375753+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.375756+00:00", "trade", 5.89, 20.0]
["2026-09-09T15:00:09.375756+00:00", "trade", 5.89, 103.0]
["2026-09-09T15:00:09.375756+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:09.375758+00:00", "trade", 5.89, 10.0]
["2026-09-09T15:00:09.375824+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.375834+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.375841+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.376158+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.376229+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.376331+00:00", "trade", 5.885, 6.0]
["2026-09-09T15:00:09.376456+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.386332+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.387029+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:09.579542+00:00", "trade", 5.89, 5.0]
["2026-09-09T15:00:09.675134+00:00", "trade", 5.88, 10.0]
["2026-09-09T15:00:09.922606+00:00", "trade", 5.88, 22.0]
["2026-09-09T15:00:09.923934+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:09.926208+00:00", "trade", 5.885, 10.0]
["2026-09-09T15:00:09.966980+00:00", "trade", 5.88, 10.0]
["2026-09-09T15:00:10.564311+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:10.564312+00:00", "trade", 5.88, 54.0]
["2026-09-09T15:00:10.564353+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:10.564360+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:10.564367+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:10.564400+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:10.564405+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:00:10.564664+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:10.564887+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:10.565315+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:10.566349+00:00", "trade", 5.885, 4.0]
["2026-09-09T15:00:10.566608+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:10.599160+00:00", "trade", 5.885, 3.0]
["2026-09-09T15:00:10.706816+00:00", "trade", 5.885, 8.0]
["2026-09-09T15:00:10.729015+00:00", "trade", 5.885, 27.0]
["2026-09-09T15:00:10.792738+00:00", "trade", 5.885, 1.0]
["2026-09-09T15:00:10.833194+00:00", "trade", 5.885, 1.0]
["2026-09-09T15:00:11.389803+00:00", "trade", 5.885, 100.0]
["2026-09-09T15:00:11.390250+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:11.446999+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:11.448674+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:11.448822+00:00", "trade", 5.8839, 100.0]
["2026-09-09T15:00:11.449178+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:11.449187+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:11.449898+00:00", "trade", 5.88, 90.0]
["2026-09-09T15:00:11.450347+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:11.450350+00:00", "trade", 5.8839, 10.0]
["2026-09-09T15:00:11.450612+00:00", "trade", 5.88, 10.0]
["2026-09-09T15:00:11.450819+00:00", "trade", 5.8839, 100.0]
["2026-09-09T15:00:11.451090+00:00", "trade", 5.8839, 190.0]
["2026-09-09T15:00:11.451390+00:00", "trade", 5.8839, 100.0]
["2026-09-09T15:00:11.451851+00:00", "trade", 5.88, 190.0]
["2026-09-09T15:00:11.451928+00:00", "trade", 5.885, 126.0]
["2026-09-09T15:00:11.452337+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:11.452373+00:00", "trade", 5.88, 10.0]
["2026-09-09T15:00:11.452839+00:00", "trade", 5.885, 126.0]
["2026-09-09T15:00:11.539592+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:11.851037+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:12.013291+00:00", "trade", 5.885, 2000.0]
["2026-09-09T15:00:12.013573+00:00", "trade", 5.885, 125.0]
["2026-09-09T15:00:12.013628+00:00", "trade", 5.885, 125.0]
["2026-09-09T15:00:12.014039+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:12.271741+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:12.272557+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:12.272932+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:12.497769+00:00", "trade", 5.8899, 45.0]
["2026-09-09T15:00:12.498464+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:12.684385+00:00", "trade", 5.885, 274.0]
["2026-09-09T15:00:12.700892+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.701228+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.701747+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.702118+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.702145+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.702486+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.702782+00:00", "trade", 5.8839, 100.0]
["2026-09-09T15:00:12.702818+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.702932+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:12.702944+00:00", "trade", 5.8839, 100.0]
["2026-09-09T15:00:12.703134+00:00", "trade", 5.8839, 100.0]
["2026-09-09T15:00:12.704815+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.705251+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:12.870601+00:00", "trade", 5.885, 5.0]
["2026-09-09T15:00:12.882873+00:00", "trade", 5.8814, 25.0]
["2026-09-09T15:00:13.237542+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:13.629290+00:00", "trade", 5.885, 11.0]
["2026-09-09T15:00:13.777431+00:00", "trade", 5.8897, 9.0]
["2026-09-09T15:00:14.188236+00:00", "trade", 5.8816, 84.0]
["2026-09-09T15:00:14.195895+00:00", "trade", 5.885, 1.0]
["2026-09-09T15:00:14.198901+00:00", "trade", 5.885, 1.0]
["2026-09-09T15:00:14.756651+00:00", "trade", 5.88, 2.0]
["2026-09-09T15:00:14.762284+00:00", "trade", 5.885, 4.0]
["2026-09-09T15:00:14.929430+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:15.229293+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:15.435417+00:00", "trade", 5.8887, 36.0]
["2026-09-09T15:00:15.728186+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:15.739751+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:15.758264+00:00", "trade", 5.8863, 100.0]
["2026-09-09T15:00:15.758844+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:15.808824+00:00", "trade", 5.8887, 10.0]
["2026-09-09T15:00:15.935482+00:00", "trade", 5.8813, 1.0]
["2026-09-09T15:00:16.237835+00:00", "trade", 5.885, 2.0]
["2026-09-09T15:00:16.355081+00:00", "trade", 5.8887, 1.0]
["2026-09-09T15:00:16.361519+00:00", "trade", 5.885, 1.0]
["2026-09-09T15:00:16.662786+00:00", "trade", 5.889, 200.0]
["2026-09-09T15:00:16.889455+00:00", "trade", 5.885, 1.0]
["2026-09-09T15:00:16.962256+00:00", "trade", 5.88, 10.0]
["2026-09-09T15:00:16.962269+00:00", "trade", 5.885, 10.0]
["2026-09-09T15:00:16.962378+00:00", "trade", 5.885, 390.0]
["2026-09-09T15:00:17.055405+00:00", "trade", 5.8814, 10.0]
["2026-09-09T15:00:17.094707+00:00", "trade", 5.8801, 13.0]
["2026-09-09T15:00:17.440228+00:00", "trade", 5.885, 5.0]
["2026-09-09T15:00:17.797286+00:00", "trade", 5.881, 140.0]
["2026-09-09T15:00:17.916801+00:00", "trade", 5.885, 5.0]
["2026-09-09T15:00:17.916859+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:17.916907+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:17.917420+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:18.257275+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:19.299731+00:00", "trade", 5.8887, 1.0]
["2026-09-09T15:00:19.305765+00:00", "trade", 5.8801, 40.0]
["2026-09-09T15:00:19.363133+00:00", "trade", 5.8813, 27.0]
["2026-09-09T15:00:19.576851+00:00", "trade", 5.8898, 10.0]
["2026-09-09T15:00:19.625558+00:00", "trade", 5.8899, 60.0]
["2026-09-09T15:00:19.626257+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:19.842649+00:00", "trade", 5.885, 1000.0]
["2026-09-09T15:00:19.875148+00:00", "trade", 5.885, 84.0]
["2026-09-09T15:00:19.913284+00:00", "trade", 5.88, 14.0]
["2026-09-09T15:00:19.913378+00:00", "trade", 5.88, 19.0]
["2026-09-09T15:00:20.072309+00:00", "trade", 5.8819, 50.0]
["2026-09-09T15:00:20.090852+00:00", "trade", 5.885, 60.0]
["2026-09-09T15:00:20.094920+00:00", "trade", 5.885, 16.0]
["2026-09-09T15:00:20.323522+00:00", "trade", 5.885, 180.0]
["2026-09-09T15:00:20.500740+00:00", "trade", 5.8898, 20.0]
["2026-09-09T15:00:20.503267+00:00", "trade", 5.89, 1.0]
["2026-09-09T15:00:20.637889+00:00", "trade", 5.88, 16.0]
["2026-09-09T15:00:20.639755+00:00", "trade", 5.88, 34.0]
["2026-09-09T15:00:21.273611+00:00", "trade", 5.8887, 1.0]
["2026-09-09T15:00:21.844594+00:00", "trade", 5.8814, 80.0]
["2026-09-09T15:00:23.359763+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:23.366491+00:00", "trade", 5.881, 47.0]
["2026-09-09T15:00:23.807498+00:00", "trade", 5.8851, 8.0]
["2026-09-09T15:00:24.180638+00:00", "trade", 5.8802, 8.0]
["2026-09-09T15:00:24.308870+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:24.314954+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:24.322502+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:24.322504+00:00", "trade", 5.88, 49.0]
["2026-09-09T15:00:24.322537+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:24.322546+00:00", "trade", 5.88, 70.0]
["2026-09-09T15:00:24.322551+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:24.322558+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:24.322565+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:24.322578+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:24.322586+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:24.322593+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:24.322600+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:24.322613+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:24.322785+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:24.322812+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:24.322823+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:24.322920+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:24.323094+00:00", "trade", 5.88, 273.0]
["2026-09-09T15:00:24.323099+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:00:24.323099+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:00:24.323099+00:00", "trade", 5.88, 167.0]
["2026-09-09T15:00:24.323101+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:00:24.323104+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:24.323107+00:00", "trade", 5.88, 2.0]
["2026-09-09T15:00:24.323107+00:00", "trade", 5.88, 20.0]
["2026-09-09T15:00:24.323109+00:00", "trade", 5.88, 10.0]
["2026-09-09T15:00:24.323109+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:24.323115+00:00", "trade", 5.88, 3.0]
["2026-09-09T15:00:24.323115+00:00", "trade", 5.88, 50.0]
["2026-09-09T15:00:24.323116+00:00", "trade", 5.88, 2.0]
["2026-09-09T15:00:24.323157+00:00", "trade", 5.88, 300.0]
["2026-09-09T15:00:24.323179+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:24.323263+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:24.323615+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:24.323809+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:00:24.323810+00:00", "trade", 5.87, 49.0]
["2026-09-09T15:00:24.323811+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:00:24.324096+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:00:24.324130+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:00:24.324131+00:00", "trade", 5.87, 52.0]
["2026-09-09T15:00:24.324133+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.324166+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.324174+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:00:24.324174+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:00:24.324181+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:00:24.324206+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:00:24.324211+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:00:24.324238+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:24.324523+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.324612+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.324672+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:24.324894+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.324958+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.325022+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.325100+00:00", "trade", 5.87, 60.0]
["2026-09-09T15:00:24.325137+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:00:24.325202+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:24.325377+00:00", "trade", 5.86, 9.0]
["2026-09-09T15:00:24.325667+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:00:24.325746+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:00:24.325813+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.326141+00:00", "trade", 5.87, 40.0]
["2026-09-09T15:00:24.326893+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.327347+00:00", "trade", 5.8617, 100.0]
["2026-09-09T15:00:24.327496+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.327582+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:00:24.331756+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.335317+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.335343+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.335852+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.335986+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.373666+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423705+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:00:24.423706+00:00", "trade", 5.86, 9.0]
["2026-09-09T15:00:24.423707+00:00", "trade", 5.86, 40.0]
["2026-09-09T15:00:24.423709+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:00:24.423713+00:00", "trade", 5.86, 66.0]
["2026-09-09T15:00:24.423727+00:00", "trade", 5.86, 34.0]
["2026-09-09T15:00:24.423728+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:00:24.423737+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423739+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423754+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423760+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423778+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423784+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423791+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423799+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423800+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:00:24.423809+00:00", "trade", 5.865, 103.0]
["2026-09-09T15:00:24.423809+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:00:24.423814+00:00", "trade", 5.86, 60.0]
["2026-09-09T15:00:24.423816+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:00:24.423835+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.423864+00:00", "trade", 5.865, 23.0]
["2026-09-09T15:00:24.423870+00:00", "trade", 5.865, 80.0]
["2026-09-09T15:00:24.423881+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:00:24.423954+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424041+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424048+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424050+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:00:24.424051+00:00", "trade", 5.86, 9.0]
["2026-09-09T15:00:24.424052+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:00:24.424083+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424090+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424097+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:00:24.424097+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424103+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:00:24.424111+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424133+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:00:24.424134+00:00", "trade", 5.86, 35.0]
["2026-09-09T15:00:24.424135+00:00", "trade", 5.86, 29.0]
["2026-09-09T15:00:24.424135+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:00:24.424139+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:00:24.424141+00:00", "trade", 5.86, 79.0]
["2026-09-09T15:00:24.424141+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:00:24.424143+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:00:24.424143+00:00", "trade", 5.86, 7.0]
["2026-09-09T15:00:24.424160+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:00:24.424189+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:00:24.424251+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424262+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424285+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:24.424288+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:00:24.424344+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:00:24.424374+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.424544+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.424985+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.425005+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.425056+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.425280+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.446454+00:00", "trade", 5.86, 4.0]
["2026-09-09T15:00:24.473895+00:00", "trade", 5.8587, 1.0]
["2026-09-09T15:00:24.791592+00:00", "trade", 5.8502, 200.0]
["2026-09-09T15:00:24.792377+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.792841+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.797349+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.797373+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.798020+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.824589+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.825173+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.826059+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:24.826145+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:25.029045+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:25.164909+00:00", "trade", 5.8513, 53.0]
["2026-09-09T15:00:25.165560+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165561+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165563+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165564+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165568+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165568+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165571+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165572+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:00:25.165576+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:00:25.165576+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:25.165584+00:00", "trade", 5.85, 49.0]
["2026-09-09T15:00:25.165673+00:00", "trade", 5.85, 3.0]
["2026-09-09T15:00:25.165673+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:25.165680+00:00", "trade", 5.85, 8.0]
["2026-09-09T15:00:25.165681+00:00", "trade", 5.85, 42.0]
["2026-09-09T15:00:25.165687+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:25.165688+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:00:25.165724+00:00", "trade", 5.85, 115.0]
["2026-09-09T15:00:25.165727+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165727+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165727+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:00:25.165727+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:25.165728+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:00:25.165731+00:00", "trade", 5.85, 45.0]
["2026-09-09T15:00:25.165737+00:00", "trade", 5.85, 600.0]
["2026-09-09T15:00:25.165757+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.165770+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:25.165784+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:00:25.165786+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:00:25.165786+00:00", "trade", 5.85, 11.0]
["2026-09-09T15:00:25.165786+00:00", "trade", 5.85, 774.0]
["2026-09-09T15:00:25.165786+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:25.165823+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:00:25.165823+00:00", "trade", 5.85, 35.0]
["2026-09-09T15:00:25.165834+00:00", "trade", 5.85, 44.0]
["2026-09-09T15:00:25.165890+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:25.165895+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:00:25.165898+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:25.165959+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.166073+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.166230+00:00", "trade", 5.84, 35.0]
["2026-09-09T15:00:25.166250+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.166354+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.166622+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.166715+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.167076+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:00:25.167612+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.169379+00:00", "trade", 5.84, 38.0]
["2026-09-09T15:00:25.169833+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170068+00:00", "trade", 5.84, 27.0]
["2026-09-09T15:00:25.170139+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170158+00:00", "trade", 5.841, 1.0]
["2026-09-09T15:00:25.170164+00:00", "trade", 5.84, 52.0]
["2026-09-09T15:00:25.170165+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.170171+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:00:25.170179+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170180+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170187+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170212+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:25.170235+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:25.170248+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:25.170253+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:00:25.170254+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.170257+00:00", "trade", 5.845, 270.0]
["2026-09-09T15:00:25.170262+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:25.170269+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:25.170276+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.170277+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.170278+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.170281+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:25.170283+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170304+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170310+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170349+00:00", "trade", 5.8413, 5.0]
["2026-09-09T15:00:25.170360+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170448+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:00:25.170526+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170663+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.170668+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170729+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:00:25.170788+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170797+00:00", "trade", 5.841, 1.0]
["2026-09-09T15:00:25.170811+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170874+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170924+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170932+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.170937+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:00:25.171005+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.171005+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.171053+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.171063+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.171223+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.171254+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.171255+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.171293+00:00", "trade", 5.84, 99.0]
["2026-09-09T15:00:25.171294+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:00:25.171385+00:00", "trade", 5.84, 360.0]
["2026-09-09T15:00:25.171639+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.171682+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.171685+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.171700+00:00", "trade", 5.84, 58.0]
["2026-09-09T15:00:25.171748+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:00:25.171757+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:00:25.171776+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:00:25.171904+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:00:25.171964+00:00", "trade", 5.84, 40.0]
["2026-09-09T15:00:25.171966+00:00", "trade", 5.84, 34.0]
["2026-09-09T15:00:25.172034+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.172073+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:00:25.172232+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:00:25.172263+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.172297+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.172319+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.172320+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.172345+00:00", "trade", 5.84, 80.0]
["2026-09-09T15:00:25.172346+00:00", "trade", 5.84, 80.0]
["2026-09-09T15:00:25.172361+00:00", "trade", 5.84, 110.0]
["2026-09-09T15:00:25.172379+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.172451+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.172539+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:00:25.172582+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.172630+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.172794+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.172852+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.172854+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.172880+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:00:25.172899+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.174037+00:00", "trade", 5.83, 250.0]
["2026-09-09T15:00:25.174697+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:00:25.174780+00:00", "trade", 5.841, 49.0]
["2026-09-09T15:00:25.177691+00:00", "trade", 5.8451, 1.0]
["2026-09-09T15:00:25.178899+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:00:25.180480+00:00", "trade", 5.8402, 100.0]
["2026-09-09T15:00:25.180504+00:00", "trade", 5.8401, 100.0]
["2026-09-09T15:00:25.180680+00:00", "trade", 5.8402, 200.0]
["2026-09-09T15:00:25.181187+00:00", "trade", 5.8401, 100.0]
["2026-09-09T15:00:25.182386+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.183126+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.183367+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.184388+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.185839+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.185894+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.187057+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.189721+00:00", "trade", 5.85, 7.0]
["2026-09-09T15:00:25.189957+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.192095+00:00", "trade", 5.84, 400.0]
["2026-09-09T15:00:25.192871+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.193328+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.198829+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.200320+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:00:25.200374+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:00:25.200948+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.201244+00:00", "trade", 5.84, 1450.0]
["2026-09-09T15:00:25.272056+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.272081+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.272368+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:00:25.272375+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.272414+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:00:25.272535+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.272590+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.272670+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:00:25.272694+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:00:25.272730+00:00", "trade", 5.84, 27.0]
["2026-09-09T15:00:25.273332+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.273865+00:00", "trade", 5.8381, 100.0]
["2026-09-09T15:00:25.296878+00:00", "trade", 5.8438, 10.0]
["2026-09-09T15:00:25.297705+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.298550+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:25.336598+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:25.336600+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:25.387434+00:00", "trade", 5.83, 800.0]
["2026-09-09T15:00:25.391453+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:25.391454+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:00:25.391456+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:00:25.391457+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:25.391478+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391497+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391503+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391510+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391517+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391525+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391539+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391546+00:00", "trade", 5.84, 74.0]
["2026-09-09T15:00:25.391547+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:00:25.391553+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391560+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:25.391560+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391561+00:00", "trade", 5.83, 160.0]
["2026-09-09T15:00:25.391564+00:00", "trade", 5.83, 600.0]
["2026-09-09T15:00:25.391565+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:00:25.391568+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391571+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:00:25.391574+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391581+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391588+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391602+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391656+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:25.391657+00:00", "trade", 5.84, 115.0]
["2026-09-09T15:00:25.391657+00:00", "trade", 5.83, 400.0]
["2026-09-09T15:00:25.391657+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:00:25.391657+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:25.391663+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:00:25.391665+00:00", "trade", 5.83, 14.0]
["2026-09-09T15:00:25.391665+00:00", "trade", 5.83, 285.0]
["2026-09-09T15:00:25.391960+00:00", "trade", 5.83, 115.0]
["2026-09-09T15:00:25.391965+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392010+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392021+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392028+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392044+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392052+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392058+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392065+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392168+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:25.392174+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392175+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:25.392180+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:25.392182+00:00", "trade", 5.82, 75.0]
["2026-09-09T15:00:25.392196+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392201+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:00:25.392203+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392204+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392207+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:00:25.392210+00:00", "trade", 5.82, 1500.0]
["2026-09-09T15:00:25.392217+00:00", "trade", 5.82, 35.0]
["2026-09-09T15:00:25.392219+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392219+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392226+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392246+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392261+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392388+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:25.392388+00:00", "trade", 5.82, 44.0]
["2026-09-09T15:00:25.392454+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392535+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:25.392543+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:00:25.392550+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:00:25.392580+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:00:25.392599+00:00", "trade", 5.82, 52.0]
["2026-09-09T15:00:25.392600+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:00:25.392622+00:00", "trade", 5.82, 98.0]
["2026-09-09T15:00:25.392622+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:00:25.392624+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:00:25.392624+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:00:25.392624+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.392629+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:00:25.392629+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:25.392654+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:00:25.392655+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:00:25.392690+00:00", "trade", 5.82, 70.0]
["2026-09-09T15:00:25.392691+00:00", "trade", 5.82, 56.0]
["2026-09-09T15:00:25.392784+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.392869+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:00:25.392885+00:00", "trade", 5.82, 14.0]
["2026-09-09T15:00:25.392917+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.393886+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.401180+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:25.401181+00:00", "trade", 5.81, 114.0]
["2026-09-09T15:00:25.401342+00:00", "trade", 5.81, 14.0]
["2026-09-09T15:00:25.401916+00:00", "trade", 5.81, 74.0]
["2026-09-09T15:00:25.401927+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:00:25.401930+00:00", "trade", 5.81, 172.0]
["2026-09-09T15:00:25.401943+00:00", "trade", 5.81, 47.0]
["2026-09-09T15:00:25.401948+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:00:25.402020+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.402476+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.402892+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:25.403418+00:00", "trade", 5.82, 130.0]
["2026-09-09T15:00:25.405039+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.407174+00:00", "trade", 5.8872, 1.0]
["2026-09-09T15:00:25.407472+00:00", "trade", 5.81, 1000.0]
["2026-09-09T15:00:25.407894+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:00:25.408550+00:00", "trade", 5.81, 7.0]
["2026-09-09T15:00:25.410923+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.425588+00:00", "trade", 5.8117, 31.0]
["2026-09-09T15:00:25.480184+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.492201+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:25.492221+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:25.492734+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.493486+00:00", "trade", 5.8118, 400.0]
["2026-09-09T15:00:25.493580+00:00", "trade", 5.81, 26.0]
["2026-09-09T15:00:25.493580+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:25.496094+00:00", "trade", 5.81, 12.0]
["2026-09-09T15:00:25.496095+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:00:25.496096+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:00:25.496098+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:00:25.496142+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:00:25.496181+00:00", "trade", 5.81, 250.0]
["2026-09-09T15:00:25.496181+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:00:25.496192+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:25.496199+00:00", "trade", 5.81, 6.0]
["2026-09-09T15:00:25.496301+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:25.496302+00:00", "trade", 5.81, 3724.0]
["2026-09-09T15:00:25.496304+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:25.496718+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:25.497721+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:00:25.499064+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:00:25.499396+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:00:25.499410+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:25.499648+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:00:25.499971+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:00:25.500575+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:00:25.500585+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:00:25.501863+00:00", "trade", 5.8013, 50.0]
["2026-09-09T15:00:25.503202+00:00", "trade", 5.8, 295.0]
["2026-09-09T15:00:25.505244+00:00", "trade", 5.8, 71.0]
["2026-09-09T15:00:25.505823+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:00:25.506490+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:00:25.507117+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:00:25.507146+00:00", "trade", 5.81, 24.0]
["2026-09-09T15:00:25.507824+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:25.508109+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:25.511479+00:00", "trade", 5.8, 35.0]
["2026-09-09T15:00:25.511806+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:00:25.511827+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:00:25.530453+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:00:25.532229+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:00:25.588214+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:00:25.588893+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:25.623327+00:00", "trade", 5.8049, 500.0]
["2026-09-09T15:00:25.625650+00:00", "trade", 5.8, 105.0]
["2026-09-09T15:00:25.629812+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:00:25.680550+00:00", "trade", 5.8013, 5.0]
["2026-09-09T15:00:25.681308+00:00", "trade", 5.8001, 82.0]
["2026-09-09T15:00:25.766891+00:00", "trade", 5.8001, 94.0]
["2026-09-09T15:00:25.773047+00:00", "trade", 5.801, 160.0]
["2026-09-09T15:00:25.800691+00:00", "trade", 5.8001, 141.0]
["2026-09-09T15:00:25.804815+00:00", "trade", 5.8002, 16.0]
["2026-09-09T15:00:25.829822+00:00", "trade", 5.806, 3.0]
["2026-09-09T15:00:25.866328+00:00", "trade", 5.8003, 7.0]
["2026-09-09T15:00:25.877489+00:00", "trade", 5.8003, 30.0]
["2026-09-09T15:00:25.935059+00:00", "trade", 5.8003, 7.0]
["2026-09-09T15:00:25.944298+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:00:25.944346+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:00:26.143895+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:00:26.143940+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:00:26.144381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:26.144515+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:00:26.144516+00:00", "trade", 5.81, 26.0]
["2026-09-09T15:00:26.144520+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:00:26.144612+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:00:26.144613+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:26.144613+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:00:26.144615+00:00", "trade", 5.81, 8.0]
["2026-09-09T15:00:26.144633+00:00", "trade", 5.81, 20.0]
["2026-09-09T15:00:26.144635+00:00", "trade", 5.81, 20.0]
["2026-09-09T15:00:26.144668+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:00:26.144721+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:00:26.144735+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:00:26.144751+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.144843+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.144860+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.144936+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.144964+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.145039+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:26.145085+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.145100+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.145123+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.145160+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.145184+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.145370+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:00:26.145438+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.145484+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.146043+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.163888+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.245333+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.272578+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:00:26.273547+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.273823+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.273887+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:00:26.274043+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274063+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:26.274083+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274098+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274130+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274145+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:00:26.274146+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274227+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:26.274523+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274595+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274612+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274687+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274725+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.274736+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.275014+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.275033+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.275079+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.275096+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.275319+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.275424+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.368947+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:00:26.370604+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.556444+00:00", "trade", 5.8101, 321.0]
["2026-09-09T15:00:26.726435+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.726482+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.726558+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.742791+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.852367+00:00", "trade", 5.815, 175.0]
["2026-09-09T15:00:26.852948+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.853474+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.960386+00:00", "trade", 5.8109, 1138.0]
["2026-09-09T15:00:27.151994+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.152037+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.152087+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.152204+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:27.152943+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.152962+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.153035+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.153952+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.164278+00:00", "trade", 5.815, 25.0]
["2026-09-09T15:00:27.200521+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:00:27.201129+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:27.201538+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:00:27.203806+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:00:27.203807+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:00:27.203809+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:00:27.203810+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:27.203823+00:00", "trade", 5.82, 250.0]
["2026-09-09T15:00:27.203832+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:00:27.203833+00:00", "trade", 5.82, 410.0]
["2026-09-09T15:00:27.203836+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:00:27.203839+00:00", "trade", 5.82, 190.0]
["2026-09-09T15:00:27.203879+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203911+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:27.203911+00:00", "trade", 5.82, 40.0]
["2026-09-09T15:00:27.203919+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:00:27.203919+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:00:27.203919+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:27.203922+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203934+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:27.203942+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203950+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:00:27.203950+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203965+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203971+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203974+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:27.203978+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203984+00:00", "trade", 5.82, 150.0]
["2026-09-09T15:00:27.203985+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203991+00:00", "trade", 5.82, 280.0]
["2026-09-09T15:00:27.203993+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203995+00:00", "trade", 5.82, 84.0]
["2026-09-09T15:00:27.203995+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:00:27.203995+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:00:27.203995+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.203998+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:27.204002+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:27.204009+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204013+00:00", "trade", 5.82, 250.0]
["2026-09-09T15:00:27.204014+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204016+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:00:27.204016+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204025+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204032+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204053+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204068+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204074+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:00:27.204074+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:27.204076+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:00:27.204076+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:00:27.204090+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204097+00:00", "trade", 5.82, 93.0]
["2026-09-09T15:00:27.204097+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204104+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204111+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:27.204163+00:00", "trade", 5.82, 93.0]
["2026-09-09T15:00:27.204204+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.204264+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.204272+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.204431+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.204478+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.204633+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.204654+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.204661+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.204714+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.204799+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.205008+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.205513+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.206013+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.215634+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.216014+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.216471+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.216478+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.216485+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.216496+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.227636+00:00", "trade", 5.82, 2000.0]
["2026-09-09T15:00:27.240061+00:00", "trade", 5.83, 1699.0]
["2026-09-09T15:00:27.240537+00:00", "trade", 5.82, 1699.0]
["2026-09-09T15:00:27.240826+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.242280+00:00", "trade", 5.83, 1699.0]
["2026-09-09T15:00:27.242318+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.242546+00:00", "trade", 5.82, 1699.0]
["2026-09-09T15:00:27.243309+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.243334+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.244363+00:00", "trade", 5.8286, 1499.0]
["2026-09-09T15:00:27.245900+00:00", "trade", 5.8284, 302.0]
["2026-09-09T15:00:27.247144+00:00", "trade", 5.82, 301.0]
["2026-09-09T15:00:27.250922+00:00", "trade", 5.8267, 50.0]
["2026-09-09T15:00:27.254937+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.255358+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.292102+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:00:27.411980+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:27.733652+00:00", "trade", 5.83, 300.0]
["2026-09-09T15:00:27.733653+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:00:27.733668+00:00", "trade", 5.83, 250.0]
["2026-09-09T15:00:27.733669+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733675+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733676+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733682+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:00:27.733684+00:00", "trade", 5.83, 250.0]
["2026-09-09T15:00:27.733684+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733686+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:00:27.733687+00:00", "trade", 5.83, 170.0]
["2026-09-09T15:00:27.733691+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733692+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:27.733737+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:27.733742+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733745+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:27.733757+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733771+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:27.733781+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:27.733951+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733958+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733964+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733975+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733983+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.733988+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:27.733993+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.734034+00:00", "trade", 5.83, 275.0]
["2026-09-09T15:00:27.734042+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.734050+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:00:27.734056+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:00:27.734058+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:00:27.734083+00:00", "trade", 5.83, 250.0]
["2026-09-09T15:00:27.734087+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:00:27.734137+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:00:27.734151+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.734180+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:00:27.734205+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:00:27.734206+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.734207+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.734403+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.735714+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.735757+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.736346+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.890378+00:00", "trade", 5.8312, 100.0]
["2026-09-09T15:00:27.901652+00:00", "trade", 5.83, 500.0]
["2026-09-09T15:00:27.902819+00:00", "trade", 5.835, 63.0]
["2026-09-09T15:00:27.908858+00:00", "trade", 5.8356, 7500.0]
["2026-09-09T15:00:27.909883+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.909905+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.909981+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.910409+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:27.912966+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.266040+00:00", "trade", 5.831, 346.0]
["2026-09-09T15:00:28.270769+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.271072+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.271170+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:28.271227+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:28.271629+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:28.271648+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:28.271705+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.272158+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.273711+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.273786+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:28.274162+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.274371+00:00", "trade", 5.835, 42.0]
["2026-09-09T15:00:28.274432+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.274484+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.275399+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.298603+00:00", "trade", 5.835, 50.0]
["2026-09-09T15:00:28.323169+00:00", "trade", 5.835, 70.0]
["2026-09-09T15:00:28.323777+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.323877+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.854112+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:28.927926+00:00", "trade", 5.835, 2000.0]
["2026-09-09T15:00:29.031330+00:00", "trade", 5.8347, 160.0]
["2026-09-09T15:00:29.077770+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:00:29.078218+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.078409+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.078563+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.078584+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.078617+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.078686+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.078761+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.079723+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.079773+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.079878+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.080025+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.080315+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.080343+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.080383+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.080861+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.081339+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.178250+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178253+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178259+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178262+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178263+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178264+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178265+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:00:29.178270+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178276+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178276+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178340+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:00:29.178340+00:00", "trade", 5.835, 74.0]
["2026-09-09T15:00:29.178473+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:00:29.178591+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:00:29.178633+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:00:29.178634+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178653+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178660+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:00:29.178663+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178672+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.178740+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.178782+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.178802+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.178807+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.178828+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.178835+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.178865+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:29.178873+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:29.179148+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.179214+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.179244+00:00", "trade", 5.85, 26.0]
["2026-09-09T15:00:29.179247+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.179248+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:00:29.179267+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.179274+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.179285+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:00:29.179331+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:29.179339+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:29.179351+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:00:29.179473+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:29.179545+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:29.179547+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:00:29.179555+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:29.179572+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:29.179660+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.179735+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.179777+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:29.179808+00:00", "trade", 5.85, 7.0]
["2026-09-09T15:00:29.179895+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:00:29.179918+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.179969+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.180001+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186465+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186472+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186479+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186481+00:00", "trade", 5.85, 39.0]
["2026-09-09T15:00:29.186517+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186518+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.186519+00:00", "trade", 5.85, 26.0]
["2026-09-09T15:00:29.186521+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:00:29.186522+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.186525+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186532+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186540+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186547+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186553+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186575+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:29.186621+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:00:29.186684+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.186698+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.186946+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.186972+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187003+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.187004+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:00:29.187028+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187058+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.187085+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187100+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187128+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:00:29.187129+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:00:29.187130+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:00:29.187131+00:00", "trade", 5.85, 41.0]
["2026-09-09T15:00:29.187154+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:00:29.187159+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.187166+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.187169+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187178+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:00:29.187179+00:00", "trade", 5.84, 4.0]
["2026-09-09T15:00:29.187183+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187190+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187204+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187215+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187412+00:00", "trade", 5.85, 150.0]
["2026-09-09T15:00:29.187461+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187487+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187498+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187530+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.187532+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187543+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.187563+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.187566+00:00", "trade", 5.85, 39.0]
["2026-09-09T15:00:29.187566+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187567+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.187567+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.187570+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:00:29.187580+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187596+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:29.187597+00:00", "trade", 5.845, 94.0]
["2026-09-09T15:00:29.187615+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187628+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187655+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187663+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187705+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.187884+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.188026+00:00", "trade", 5.84, 6942.0]
["2026-09-09T15:00:29.188058+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.188561+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.188965+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.189112+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.189140+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.189270+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.190240+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.195811+00:00", "trade", 5.8451, 1.0]
["2026-09-09T15:00:29.208136+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:00:29.208513+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.209822+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:00:29.209969+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.210368+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.210426+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.210451+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.212116+00:00", "trade", 5.85, 150.0]
["2026-09-09T15:00:29.218918+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.223960+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:00:29.272047+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.272089+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.272113+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.272992+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.277743+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.277766+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.278445+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:00:29.279107+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279145+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279211+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279212+00:00", "trade", 5.84, 400.0]
["2026-09-09T15:00:29.279216+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.279231+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279239+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279252+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279259+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279266+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279279+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279286+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279293+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279303+00:00", "trade", 5.84, 33.0]
["2026-09-09T15:00:29.279321+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279327+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.279351+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:00:29.279393+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.279407+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.279421+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.279535+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.279536+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.279537+00:00", "trade", 5.84, 4.0]
["2026-09-09T15:00:29.279538+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.279539+00:00", "trade", 5.84, 137.0]
["2026-09-09T15:00:29.279549+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:00:29.279556+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:00:29.279563+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279596+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.279599+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:29.279600+00:00", "trade", 5.84, 41.0]
["2026-09-09T15:00:29.279620+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:29.279626+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:29.279633+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.279652+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:29.279700+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:29.279703+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.279716+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:00:29.279900+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:00:29.279983+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:00:29.279983+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.279984+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:00:29.280043+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.280106+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.280332+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.281203+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.334054+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.334108+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.851812+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.853898+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.864560+00:00", "trade", 5.845, 155.0]
["2026-09-09T15:00:29.865141+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:29.983546+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:00:30.044163+00:00", "trade", 5.8451, 64.0]
["2026-09-09T15:00:30.066527+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:00:30.193197+00:00", "trade", 5.8414, 50.0]
["2026-09-09T15:00:30.257586+00:00", "trade", 5.845, 300.0]
["2026-09-09T15:00:30.272572+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:00:30.272599+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.273068+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.273084+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.273529+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.276427+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.505461+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.506084+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.506388+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.657699+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.706932+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828058+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:00:30.828059+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:00:30.828061+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:00:30.828087+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:00:30.828088+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:00:30.828090+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:00:30.828093+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828100+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828114+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828135+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828164+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828171+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828178+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828309+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828315+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828322+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828333+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828346+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:30.828352+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828359+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828366+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828372+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828380+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828390+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:30.828478+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828629+00:00", "trade", 5.85, 18.0]
["2026-09-09T15:00:30.828631+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:00:30.828631+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:00:30.828632+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:30.828632+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828636+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828671+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:00:30.828683+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:00:30.828736+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:00:30.828748+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:00:30.828780+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.828788+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.828793+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.828794+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.828808+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.828850+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.828857+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.828929+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.829015+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.829168+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.829175+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.829226+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.829720+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.829766+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.832808+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:00:30.833282+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.833761+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.837189+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.838648+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.839174+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.840260+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:30.918187+00:00", "trade", 5.855, 31.0]
["2026-09-09T15:00:30.928120+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.151517+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:00:31.152007+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:00:31.152583+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.152800+00:00", "trade", 5.85, 376.0]
["2026-09-09T15:00:31.153402+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.156435+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:00:31.156471+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.156983+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.271199+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.271534+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.271677+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:00:31.272192+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.272203+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.272210+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.272221+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.272767+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.382405+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:00:31.382406+00:00", "trade", 5.86, 74.0]
["2026-09-09T15:00:31.382412+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.382419+00:00", "trade", 5.855, 4.0]
["2026-09-09T15:00:31.382427+00:00", "trade", 5.86, 26.0]
["2026-09-09T15:00:31.382441+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.382448+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.382455+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.382462+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:00:31.382462+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:00:31.382510+00:00", "trade", 5.855, 8.0]
["2026-09-09T15:00:31.382513+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.382573+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:00:31.382600+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:00:31.382600+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:00:31.382671+00:00", "trade", 5.855, 114.0]
["2026-09-09T15:00:31.382831+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:00:31.382894+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:00:31.382913+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:00:31.382999+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.383004+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:00:31.383084+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:00:31.383091+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.383100+00:00", "trade", 5.86, 84.0]
["2026-09-09T15:00:31.383116+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.383170+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.383533+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:00:31.383540+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.383553+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.383596+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.386705+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.386706+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:00:31.386707+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:00:31.386708+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:31.386710+00:00", "trade", 5.87, 152.0]
["2026-09-09T15:00:31.386751+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.386771+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.386772+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:00:31.386777+00:00", "trade", 5.87, 74.0]
["2026-09-09T15:00:31.386920+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.386957+00:00", "trade", 5.86, 8.0]
["2026-09-09T15:00:31.386957+00:00", "trade", 5.86, 4.0]
["2026-09-09T15:00:31.386962+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:31.386975+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:31.386982+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:31.386987+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:31.386992+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.387127+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.387145+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:31.387147+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.387377+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:00:31.387418+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:00:31.387424+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:00:31.387790+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.387912+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:00:31.388244+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:00:31.388288+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.388310+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:00:31.390406+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:00:31.390408+00:00", "trade", 5.87, 48.0]
["2026-09-09T15:00:31.390429+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.390443+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.390450+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.390467+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.390476+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.390538+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:31.390539+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:31.390543+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.391609+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.394650+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397590+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397591+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:00:31.397592+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.397593+00:00", "trade", 5.88, 50.0]
["2026-09-09T15:00:31.397595+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.397598+00:00", "trade", 5.88, 32.0]
["2026-09-09T15:00:31.397598+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.397598+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397604+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397621+00:00", "trade", 5.88, 20.0]
["2026-09-09T15:00:31.397628+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.397632+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397639+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397645+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397652+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397659+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397679+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397686+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397693+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397699+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397706+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.397713+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:31.397715+00:00", "trade", 5.88, 8.0]
["2026-09-09T15:00:31.397720+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:31.397721+00:00", "trade", 5.88, 16.0]
["2026-09-09T15:00:31.397741+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:31.397747+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:31.397753+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:31.397760+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:31.397991+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.397993+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.397993+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.397994+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.398051+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.398115+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.398122+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.398858+00:00", "trade", 5.885, 100.0]
["2026-09-09T15:00:31.398878+00:00", "trade", 5.88, 2600.0]
["2026-09-09T15:00:31.399354+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.399379+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402336+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402364+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402374+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402520+00:00", "trade", 5.89, 200.0]
["2026-09-09T15:00:31.402521+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402538+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402545+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402552+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402559+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402566+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402569+00:00", "trade", 5.888, 1000.0]
["2026-09-09T15:00:31.402577+00:00", "trade", 5.8882, 1700.0]
["2026-09-09T15:00:31.402581+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402582+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402589+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402596+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.402610+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.402617+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.402627+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402630+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.402636+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.402652+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.402659+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.402703+00:00", "trade", 5.89, 300.0]
["2026-09-09T15:00:31.402703+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402767+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.402794+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402962+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402962+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402963+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.402964+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402985+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.402985+00:00", "trade", 5.89, 139.0]
["2026-09-09T15:00:31.402985+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.402993+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.403026+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.403038+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.403055+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.403181+00:00", "trade", 5.852, 200.0]
["2026-09-09T15:00:31.403181+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.403193+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.403305+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.406344+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.406344+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.406345+00:00", "trade", 5.89, 74.0]
["2026-09-09T15:00:31.406346+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.406347+00:00", "trade", 5.89, 28.0]
["2026-09-09T15:00:31.406351+00:00", "trade", 5.89, 300.0]
["2026-09-09T15:00:31.406351+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.406352+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.406358+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.406365+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.406378+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:31.406428+00:00", "trade", 5.89, 33.0]
["2026-09-09T15:00:31.406441+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.406449+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.406452+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.406455+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.406458+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.406462+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.406468+00:00", "trade", 5.89, 27.0]
["2026-09-09T15:00:31.406476+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.406483+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.406489+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.406496+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:31.406734+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.406736+00:00", "trade", 5.89, 52.0]
["2026-09-09T15:00:31.406736+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.406736+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.406819+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.406876+00:00", "trade", 5.89, 60.0]
["2026-09-09T15:00:31.407182+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407833+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407836+00:00", "trade", 5.885, 4.0]
["2026-09-09T15:00:31.407841+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407848+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407854+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407861+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407883+00:00", "trade", 5.885, 126.0]
["2026-09-09T15:00:31.407883+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.407883+00:00", "trade", 5.89, 10.0]
["2026-09-09T15:00:31.407883+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:31.407914+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407928+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407935+00:00", "trade", 5.885, 42.0]
["2026-09-09T15:00:31.407945+00:00", "trade", 5.885, 99.0]
["2026-09-09T15:00:31.407949+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407951+00:00", "trade", 5.885, 8.0]
["2026-09-09T15:00:31.407963+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407970+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407977+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407985+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.407998+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.408001+00:00", "trade", 5.88, 59.0]
["2026-09-09T15:00:31.408009+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.408082+00:00", "trade", 5.885, 126.0]
["2026-09-09T15:00:31.408112+00:00", "trade", 5.885, 126.0]
["2026-09-09T15:00:31.409039+00:00", "trade", 5.885, 126.0]
["2026-09-09T15:00:31.409690+00:00", "trade", 5.885, 126.0]
["2026-09-09T15:00:31.410084+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.410872+00:00", "trade", 5.885, 200.0]
["2026-09-09T15:00:31.411586+00:00", "trade", 5.885, 4500.0]
["2026-09-09T15:00:31.411622+00:00", "trade", 5.89, 5589.0]
["2026-09-09T15:00:31.411639+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.413653+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.416158+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.420463+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.432831+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.432831+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:31.432833+00:00", "trade", 5.88, 300.0]
["2026-09-09T15:00:31.432838+00:00", "quote", 5.87, 5.89]
["2026-09-09T15:00:31.432851+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432858+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432864+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432871+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432878+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432885+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432892+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432898+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432905+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.432912+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.433107+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.433408+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.433456+00:00", "trade", 5.88, 25.0]
["2026-09-09T15:00:31.433501+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.433605+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.433834+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.493804+00:00", "trade", 5.875, 2.0]
["2026-09-09T15:00:31.507909+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:00:31.508261+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.508348+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.508350+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.508357+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.508373+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.508523+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:31.532887+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.608303+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.608810+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.608894+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.610700+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:31.661319+00:00", "trade", 5.875, 20.0]
["2026-09-09T15:00:31.759352+00:00", "trade", 5.885, 698.0]
["2026-09-09T15:00:31.759969+00:00", "trade", 5.8831, 46.0]
["2026-09-09T15:00:31.933625+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.064653+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.104227+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.104258+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.223836+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.223861+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.255611+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.272039+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.274003+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.274431+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.274457+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.274464+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.312667+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.335997+00:00", "trade", 5.88, 5.0]
["2026-09-09T15:00:32.377702+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:32.408101+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:32.906300+00:00", "trade", 5.87, 6.0]
["2026-09-09T15:00:32.906348+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:33.096914+00:00", "trade", 5.875, 25.0]
["2026-09-09T15:00:33.222854+00:00", "trade", 5.875, 2000.0]
["2026-09-09T15:00:33.223484+00:00", "trade", 5.8752, 107.0]
["2026-09-09T15:00:33.242927+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:33.242952+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:33.244371+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:33.654608+00:00", "trade", 5.879, 250.0]
["2026-09-09T15:00:33.902202+00:00", "trade", 5.8701, 13.0]
["2026-09-09T15:00:33.926551+00:00", "trade", 5.8712, 800.0]
["2026-09-09T15:00:33.926589+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:33.997357+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:33.997385+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:34.067579+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:34.067595+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:34.068221+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:34.104312+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:34.130705+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:00:34.131402+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:34.545478+00:00", "trade", 5.8788, 100.0]
["2026-09-09T15:00:34.777762+00:00", "trade", 5.875, 279.0]
["2026-09-09T15:00:34.778125+00:00", "trade", 5.875, 1.0]
["2026-09-09T15:00:34.800379+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:34.800405+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:34.802486+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:35.320054+00:00", "trade", 5.8799, 10.0]
["2026-09-09T15:00:35.529547+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:35.530064+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:35.587790+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:00:35.800774+00:00", "trade", 5.875, 10.0]
["2026-09-09T15:00:35.800792+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:35.801347+00:00", "trade", 5.8787, 10.0]
["2026-09-09T15:00:35.912055+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:35.912082+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:35.981133+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:36.009617+00:00", "trade", 5.87, 15.0]
["2026-09-09T15:00:36.009663+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:36.012779+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:00:36.134650+00:00", "trade", 5.8713, 14.0]
["2026-09-09T15:00:36.261629+00:00", "trade", 5.88, 500.0]
["2026-09-09T15:00:36.629568+00:00", "trade", 5.8714, 500.0]
["2026-09-09T15:00:36.780727+00:00", "trade", 5.8799, 1.0]
["2026-09-09T15:00:36.868179+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:36.868205+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:36.932211+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:36.932402+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:36.940189+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:37.205657+00:00", "trade", 5.8712, 100.0]
["2026-09-09T15:00:37.332583+00:00", "trade", 5.875, 126.0]
["2026-09-09T15:00:37.332669+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:37.337559+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:00:37.342858+00:00", "trade", 5.87, 3709.0]
["2026-09-09T15:00:37.452552+00:00", "trade", 5.8701, 303.0]
["2026-09-09T15:00:37.624714+00:00", "trade", 5.875, 10.0]
["2026-09-09T15:00:37.644389+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:37.644414+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:37.649244+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:37.649610+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:37.996130+00:00", "trade", 5.875, 2000.0]
["2026-09-09T15:00:38.052943+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.052961+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.052993+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.053019+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.057339+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:00:38.057372+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:38.057373+00:00", "trade", 5.88, 9.0]
["2026-09-09T15:00:38.057374+00:00", "trade", 5.88, 25.0]
["2026-09-09T15:00:38.057376+00:00", "trade", 5.88, 200.0]
["2026-09-09T15:00:38.057404+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:38.057407+00:00", "trade", 5.88, 17.0]
["2026-09-09T15:00:38.057432+00:00", "trade", 5.88, 9.0]
["2026-09-09T15:00:38.057436+00:00", "trade", 5.88, 57.0]
["2026-09-09T15:00:38.057468+00:00", "trade", 5.88, 17.0]
["2026-09-09T15:00:38.057608+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.057615+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.057629+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.057636+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.057641+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:38.057653+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:00:38.057655+00:00", "trade", 5.88, 590.0]
["2026-09-09T15:00:38.057655+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:00:38.057655+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:00:38.057756+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:38.057775+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:00:38.057930+00:00", "trade", 5.88, 52.0]
["2026-09-09T15:00:38.057931+00:00", "trade", 5.88, 200.0]
["2026-09-09T15:00:38.057932+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.057965+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058053+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058067+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058126+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058134+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058259+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058355+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058480+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058544+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058906+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:00:38.058924+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058932+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058938+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058953+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058960+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:00:38.058974+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:38.058981+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:38.058987+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:38.059001+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:00:38.059520+00:00", "trade", 5.89, 200.0]
["2026-09-09T15:00:38.059520+00:00", "trade", 5.89, 7.0]
["2026-09-09T15:00:38.059520+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.059536+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.059587+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.059592+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.059611+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.059681+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.060175+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.065502+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.069852+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.159228+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.272356+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.272412+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.272862+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.272869+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.273466+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.295318+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.361754+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.361761+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.361806+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.361848+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.372447+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.432139+00:00", "trade", 5.8913, 15.0]
["2026-09-09T15:00:38.432999+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.454472+00:00", "trade", 5.8913, 1.0]
["2026-09-09T15:00:38.635561+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.635608+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.782661+00:00", "trade", 5.8751, 126.0]
["2026-09-09T15:00:38.782700+00:00", "trade", 5.8739, 3709.0]
["2026-09-09T15:00:38.782752+00:00", "trade", 5.8738, 3665.0]
["2026-09-09T15:00:38.783358+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.785182+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.785285+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.785329+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.791485+00:00", "trade", 5.895, 100.0]
["2026-09-09T15:00:38.791537+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.792046+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.792053+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.792805+00:00", "trade", 5.895, 100.0]
["2026-09-09T15:00:38.792829+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793087+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793093+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793099+00:00", "trade", 5.895, 126.0]
["2026-09-09T15:00:38.793100+00:00", "trade", 5.9, 24.0]
["2026-09-09T15:00:38.793100+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793101+00:00", "trade", 5.9, 4.0]
["2026-09-09T15:00:38.793102+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:38.793106+00:00", "trade", 5.9, 24.0]
["2026-09-09T15:00:38.793124+00:00", "trade", 5.9, 25.0]
["2026-09-09T15:00:38.793128+00:00", "trade", 5.9, 2.0]
["2026-09-09T15:00:38.793130+00:00", "trade", 5.9, 30.0]
["2026-09-09T15:00:38.793135+00:00", "trade", 5.9, 1.0]
["2026-09-09T15:00:38.793135+00:00", "trade", 5.9, 500.0]
["2026-09-09T15:00:38.793149+00:00", "trade", 5.9, 278.0]
["2026-09-09T15:00:38.793161+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:38.793164+00:00", "trade", 5.9, 22.0]
["2026-09-09T15:00:38.793165+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793185+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793192+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793199+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793206+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793293+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793302+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793396+00:00", "trade", 5.9, 11.0]
["2026-09-09T15:00:38.793396+00:00", "trade", 5.9, 10.0]
["2026-09-09T15:00:38.793416+00:00", "trade", 5.9, 45.0]
["2026-09-09T15:00:38.793421+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:38.793421+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:38.793421+00:00", "trade", 5.9, 5.0]
["2026-09-09T15:00:38.793421+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793423+00:00", "trade", 5.9, 500.0]
["2026-09-09T15:00:38.793427+00:00", "trade", 5.9, 20.0]
["2026-09-09T15:00:38.793429+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:38.793429+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:38.793509+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:00:38.793519+00:00", "quote", 5.9, 5.9]
["2026-09-09T15:00:38.793527+00:00", "quote", 5.9, 5.9]
["2026-09-09T15:00:38.793546+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:38.793555+00:00", "quote", 5.9, 5.9]
["2026-09-09T15:00:38.793566+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:00:38.793566+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.793614+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.793633+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.793690+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.793783+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.794059+00:00", "trade", 5.9, 126.0]
["2026-09-09T15:00:38.794121+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.794170+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.795081+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:38.795126+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:38.795478+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:38.795527+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:38.797192+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:38.797634+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:38.799102+00:00", "trade", 5.901, 42.0]
["2026-09-09T15:00:38.812903+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.815167+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:38.815195+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:00:38.815307+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:00:38.815424+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:00:38.815440+00:00", "trade", 5.905, 26.0]
["2026-09-09T15:00:38.815490+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.815514+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.815607+00:00", "trade", 5.905, 26.0]
["2026-09-09T15:00:38.815626+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:00:38.815665+00:00", "trade", 5.905, 74.0]
["2026-09-09T15:00:38.815705+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.815827+00:00", "trade", 5.905, 125.0]
["2026-09-09T15:00:38.815827+00:00", "trade", 5.905, 125.0]
["2026-09-09T15:00:38.815828+00:00", "trade", 5.905, 125.0]
["2026-09-09T15:00:38.815829+00:00", "trade", 5.905, 125.0]
["2026-09-09T15:00:38.815894+00:00", "trade", 5.905, 125.0]
["2026-09-09T15:00:38.815948+00:00", "trade", 5.905, 63.0]
["2026-09-09T15:00:38.815948+00:00", "trade", 5.905, 110.0]
["2026-09-09T15:00:38.815953+00:00", "trade", 5.905, 125.0]
["2026-09-09T15:00:38.816035+00:00", "trade", 5.905, 63.0]
["2026-09-09T15:00:38.816103+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.816115+00:00", "trade", 5.905, 63.0]
["2026-09-09T15:00:38.816409+00:00", "trade", 5.905, 11.0]
["2026-09-09T15:00:38.816810+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.818849+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:00:38.822610+00:00", "trade", 5.905, 1600.0]
["2026-09-09T15:00:38.822647+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.826415+00:00", "trade", 5.905, 74.0]
["2026-09-09T15:00:38.845717+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.845763+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.845782+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.846453+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.893708+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.893882+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.894173+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:38.894271+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.014204+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.014231+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.053927+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.053957+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.077699+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:39.077755+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.078334+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.079176+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:00:39.096206+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.096593+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.096643+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.097254+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.151005+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:00:39.151035+00:00", "trade", 5.905, 400.0]
["2026-09-09T15:00:39.151586+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.152153+00:00", "trade", 5.91, 256.0]
["2026-09-09T15:00:39.152155+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:00:39.152185+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.152186+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:00:39.152191+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.152198+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.152201+00:00", "trade", 5.91, 261.0]
["2026-09-09T15:00:39.152219+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:00:39.152225+00:00", "quote", 5.91, 5.91]
["2026-09-09T15:00:39.152239+00:00", "quote", 5.91, 5.91]
["2026-09-09T15:00:39.152437+00:00", "quote", 5.91, 5.91]
["2026-09-09T15:00:39.152581+00:00", "trade", 5.91, 200.0]
["2026-09-09T15:00:39.152584+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.152585+00:00", "trade", 5.91, 181.0]
["2026-09-09T15:00:39.152585+00:00", "trade", 5.91, 2.0]
["2026-09-09T15:00:39.152585+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:00:39.152639+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.152653+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.161212+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.172695+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.172878+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.173310+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.216020+00:00", "trade", 5.9101, 3.0]
["2026-09-09T15:00:39.252193+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.271652+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.272057+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:39.272267+00:00", "trade", 5.92, 125.0]
["2026-09-09T15:00:39.272366+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.272784+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.273014+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.273415+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.275850+00:00", "trade", 5.918, 600.0]
["2026-09-09T15:00:39.275966+00:00", "trade", 5.9182, 400.0]
["2026-09-09T15:00:39.276901+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.276926+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.276937+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.276992+00:00", "trade", 5.92, 36.0]
["2026-09-09T15:00:39.277008+00:00", "trade", 5.92, 14.0]
["2026-09-09T15:00:39.277151+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.277462+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.277585+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.278448+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.279168+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.279567+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.279577+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.281583+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.453622+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.454010+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.454054+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.454441+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.454851+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.583770+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.791014+00:00", "trade", 5.914, 1.0]
["2026-09-09T15:00:39.792160+00:00", "trade", 5.915, 7500.0]
["2026-09-09T15:00:39.792869+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.793686+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.793735+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:39.803136+00:00", "trade", 5.92, 800.0]
["2026-09-09T15:00:39.935486+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:39.941877+00:00", "trade", 5.915, 8.0]
["2026-09-09T15:00:40.041523+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.042036+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.104681+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.259094+00:00", "trade", 5.92, 400.0]
["2026-09-09T15:00:40.305351+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.305621+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.377299+00:00", "trade", 5.918, 100.0]
["2026-09-09T15:00:40.556968+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.556974+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.556975+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.556976+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.556987+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.556997+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.557005+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.557006+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.557011+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.557025+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.557032+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.557040+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.557044+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.557053+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.557060+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.557067+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:40.557088+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.557098+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:40.557250+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:40.557287+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:40.557347+00:00", "trade", 5.92, 64.0]
["2026-09-09T15:00:40.557349+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.557349+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.557349+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:40.557381+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:40.557401+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:40.557408+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:40.557437+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:40.557444+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.557471+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.557526+00:00", "trade", 5.925, 126.0]
["2026-09-09T15:00:40.557528+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.557627+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.557634+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.557725+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.557751+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.557902+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.558082+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.558289+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.558370+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.558661+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.559242+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.559771+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.560271+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.560345+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.560780+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561724+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:00:40.561725+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.561727+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.561756+00:00", "trade", 5.93, 400.0]
["2026-09-09T15:00:40.561759+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561773+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561786+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561793+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561817+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561824+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561831+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561838+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561850+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.561856+00:00", "trade", 5.93, 20.0]
["2026-09-09T15:00:40.561858+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561865+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.561878+00:00", "trade", 5.93, 10.0]
["2026-09-09T15:00:40.561886+00:00", "trade", 5.93, 10.0]
["2026-09-09T15:00:40.561887+00:00", "trade", 5.93, 10.0]
["2026-09-09T15:00:40.561890+00:00", "trade", 5.93, 20.0]
["2026-09-09T15:00:40.561896+00:00", "trade", 5.93, 10.0]
["2026-09-09T15:00:40.561896+00:00", "trade", 5.93, 10.0]
["2026-09-09T15:00:40.561896+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.562100+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.562103+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:00:40.562103+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.562103+00:00", "trade", 5.93, 30.0]
["2026-09-09T15:00:40.562103+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.562107+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.562129+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.562132+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562139+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562159+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.562168+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562175+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562181+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562196+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562245+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562252+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562258+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562429+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562470+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562499+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562590+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562611+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562653+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:40.562654+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.562655+00:00", "trade", 5.93, 30.0]
["2026-09-09T15:00:40.562656+00:00", "trade", 5.93, 25.0]
["2026-09-09T15:00:40.562688+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562709+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562745+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:40.562747+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.562747+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.562748+00:00", "trade", 5.93, 59.0]
["2026-09-09T15:00:40.562748+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562752+00:00", "trade", 5.93, 74.0]
["2026-09-09T15:00:40.562754+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562761+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:40.562762+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562766+00:00", "trade", 5.93, 7.0]
["2026-09-09T15:00:40.562767+00:00", "trade", 5.93, 25.0]
["2026-09-09T15:00:40.562777+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562780+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562786+00:00", "trade", 5.93, 49.0]
["2026-09-09T15:00:40.562790+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562792+00:00", "trade", 5.93, 93.0]
["2026-09-09T15:00:40.562798+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562800+00:00", "trade", 5.93, 40.0]
["2026-09-09T15:00:40.562804+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562844+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.562853+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563005+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.563022+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.563075+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.563092+00:00", "trade", 5.93, 6.0]
["2026-09-09T15:00:40.563111+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:40.563118+00:00", "trade", 5.93, 20.0]
["2026-09-09T15:00:40.563175+00:00", "trade", 5.93, 59.0]
["2026-09-09T15:00:40.563175+00:00", "trade", 5.93, 25.0]
["2026-09-09T15:00:40.563191+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:00:40.563272+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:00:40.563334+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:40.563334+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563418+00:00", "trade", 5.93, 126.0]
["2026-09-09T15:00:40.563422+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:00:40.563495+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563542+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563549+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563556+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563563+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563587+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563620+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563732+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563840+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563907+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563948+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.563960+00:00", "trade", 5.94, 6.0]
["2026-09-09T15:00:40.564044+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564087+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.564087+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564089+00:00", "trade", 5.94, 50.0]
["2026-09-09T15:00:40.564107+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564114+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564121+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564127+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564134+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564189+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564285+00:00", "trade", 5.94, 16.0]
["2026-09-09T15:00:40.564287+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564288+00:00", "trade", 5.94, 200.0]
["2026-09-09T15:00:40.564288+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.564288+00:00", "trade", 5.94, 57.0]
["2026-09-09T15:00:40.564289+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564291+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.564295+00:00", "trade", 5.94, 27.0]
["2026-09-09T15:00:40.564478+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564663+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564689+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.564712+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.565312+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:40.565372+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:40.565397+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:40.565400+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.565417+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.565424+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.565442+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.565655+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.565927+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.565968+00:00", "trade", 5.94, 57.0]
["2026-09-09T15:00:40.565976+00:00", "trade", 5.94, 126.0]
["2026-09-09T15:00:40.566068+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.568120+00:00", "trade", 5.935, 114.0]
["2026-09-09T15:00:40.569486+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569487+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.569488+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.569489+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.569491+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.569493+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569494+00:00", "trade", 5.94, 26.0]
["2026-09-09T15:00:40.569500+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569506+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569520+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569534+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569541+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569555+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569561+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569721+00:00", "trade", 5.94, 50.0]
["2026-09-09T15:00:40.569721+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569793+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569797+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569867+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:40.569928+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:40.569935+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:40.569954+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:40.569955+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.569956+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.569961+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:40.569978+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569985+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.569993+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570007+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.570007+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570014+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570020+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570030+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570037+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570044+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570050+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570106+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570163+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:00:40.570325+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:00:40.570503+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:40.570503+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570687+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570694+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570724+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.570772+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.577760+00:00", "trade", 5.93, 150.0]
["2026-09-09T15:00:40.578344+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.578758+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.579181+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.579182+00:00", "trade", 5.94, 74.0]
["2026-09-09T15:00:40.579207+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.579221+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.579229+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:40.579800+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.579843+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.580389+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.580817+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.603801+00:00", "trade", 5.93, 126.0]
["2026-09-09T15:00:40.604565+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.621846+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.622039+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.660143+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.761405+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.762218+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.762595+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.784843+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.784940+00:00", "trade", 5.93, 14.0]
["2026-09-09T15:00:40.784940+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.785129+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.785325+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.793804+00:00", "trade", 5.935, 50.0]
["2026-09-09T15:00:40.794486+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.859146+00:00", "trade", 5.9301, 10.0]
["2026-09-09T15:00:40.860577+00:00", "trade", 5.935, 1500.0]
["2026-09-09T15:00:40.942541+00:00", "trade", 5.9312, 100.0]
["2026-09-09T15:00:40.961106+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.961113+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.961135+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.961135+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.961617+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.961700+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.961935+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:40.962209+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:41.018205+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:41.095607+00:00", "trade", 5.935, 10.0]
["2026-09-09T15:00:41.095640+00:00", "trade", 5.935, 90.0]
["2026-09-09T15:00:41.104835+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:00:41.146973+00:00", "trade", 5.935, 7.0]
["2026-09-09T15:00:41.571655+00:00", "trade", 5.935, 10.0]
["2026-09-09T15:00:41.612892+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:41.823449+00:00", "trade", 5.935, 7500.0]
["2026-09-09T15:00:41.825363+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:41.825445+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:41.830593+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:00:41.830647+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:41.831423+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:41.834055+00:00", "trade", 5.94, 800.0]
["2026-09-09T15:00:42.078289+00:00", "trade", 5.9351, 20.0]
["2026-09-09T15:00:42.135487+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:42.135869+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:42.137976+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:42.271661+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:42.271881+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:42.272036+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:42.274698+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:42.528220+00:00", "trade", 5.94, 2.0]
["2026-09-09T15:00:42.528268+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:42.890701+00:00", "trade", 5.9345, 100.0]
["2026-09-09T15:00:43.365635+00:00", "trade", 5.935, 310.0]
["2026-09-09T15:00:43.494828+00:00", "trade", 5.935, 20.0]
["2026-09-09T15:00:43.498639+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.498701+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.498715+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.499028+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.499055+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.499635+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.499659+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.499758+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.500237+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:43.509701+00:00", "trade", 5.931, 200.0]
["2026-09-09T15:00:43.510167+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:43.510560+00:00", "trade", 5.9301, 100.0]
["2026-09-09T15:00:43.510918+00:00", "trade", 5.9301, 100.0]
["2026-09-09T15:00:43.511336+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.511362+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512227+00:00", "trade", 5.93, 30.0]
["2026-09-09T15:00:43.512228+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:43.512230+00:00", "trade", 5.93, 5.0]
["2026-09-09T15:00:43.512234+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512255+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512261+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512290+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512305+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512311+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512318+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512321+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:43.512322+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512323+00:00", "trade", 5.93, 266.0]
["2026-09-09T15:00:43.512325+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:43.512335+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:43.512336+00:00", "trade", 5.93, 300.0]
["2026-09-09T15:00:43.512402+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.512425+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.512433+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.512453+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.512466+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.512739+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.512785+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.512876+00:00", "trade", 5.93, 34.0]
["2026-09-09T15:00:43.512946+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.513059+00:00", "trade", 5.9301, 100.0]
["2026-09-09T15:00:43.513320+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.513421+00:00", "trade", 5.9301, 266.0]
["2026-09-09T15:00:43.513445+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.513499+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.513750+00:00", "trade", 5.9301, 5600.0]
["2026-09-09T15:00:43.513817+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.522654+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.527977+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:43.528014+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.551351+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.555564+00:00", "trade", 5.9291, 1000.0]
["2026-09-09T15:00:43.573996+00:00", "trade", 5.925, 10.0]
["2026-09-09T15:00:43.814392+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:43.815858+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:44.230339+00:00", "trade", 5.9287, 20.0]
["2026-09-09T15:00:44.539836+00:00", "trade", 5.93, 30.0]
["2026-09-09T15:00:45.128047+00:00", "trade", 5.925, 6.0]
["2026-09-09T15:00:45.144105+00:00", "trade", 5.9299, 500.0]
["2026-09-09T15:00:45.145000+00:00", "trade", 5.92, 1.0]
["2026-09-09T15:00:45.328387+00:00", "trade", 5.93, 80.0]
["2026-09-09T15:00:45.350899+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:00:45.411249+00:00", "trade", 5.929, 40.0]
["2026-09-09T15:00:45.411264+00:00", "trade", 5.929, 60.0]
["2026-09-09T15:00:45.446400+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:45.753522+00:00", "trade", 5.9298, 11.0]
["2026-09-09T15:00:45.777034+00:00", "trade", 5.9214, 1.0]
["2026-09-09T15:00:46.273473+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.273498+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.274056+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.274186+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.274601+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.275589+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.741751+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.741778+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.742119+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.742126+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.743108+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:46.858374+00:00", "trade", 5.929, 110.0]
["2026-09-09T15:00:47.064604+00:00", "trade", 5.925, 1.0]
["2026-09-09T15:00:47.104254+00:00", "trade", 5.93, 150.0]
["2026-09-09T15:00:47.200661+00:00", "trade", 5.925, 200.0]
["2026-09-09T15:00:47.200719+00:00", "trade", 5.925, 500.0]
["2026-09-09T15:00:47.200770+00:00", "trade", 5.925, 800.0]
["2026-09-09T15:00:47.204051+00:00", "trade", 5.925, 1300.0]
["2026-09-09T15:00:47.205536+00:00", "trade", 5.925, 700.0]
["2026-09-09T15:00:47.208514+00:00", "trade", 5.9287, 8.0]
["2026-09-09T15:00:47.211154+00:00", "trade", 5.925, 5300.0]
["2026-09-09T15:00:47.260451+00:00", "trade", 5.925, 126.0]
["2026-09-09T15:00:47.265205+00:00", "trade", 5.92, 30.0]
["2026-09-09T15:00:47.265502+00:00", "trade", 5.92, 26.0]
["2026-09-09T15:00:47.265504+00:00", "trade", 5.92, 300.0]
["2026-09-09T15:00:47.265527+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:47.265533+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:47.265546+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:47.265554+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:47.265568+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:47.265581+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:47.265588+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:47.265590+00:00", "trade", 5.92, 300.0]
["2026-09-09T15:00:47.265608+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:47.265901+00:00", "trade", 5.92, 10.0]
["2026-09-09T15:00:47.265904+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:47.265904+00:00", "trade", 5.92, 200.0]
["2026-09-09T15:00:47.265904+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:47.265904+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:47.266012+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:47.266090+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:47.266113+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:47.266137+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.266207+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.266476+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.266616+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.266629+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.267978+00:00", "trade", 5.91, 101.0]
["2026-09-09T15:00:47.285190+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.318237+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.318261+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.318900+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.328495+00:00", "trade", 5.9114, 1.0]
["2026-09-09T15:00:47.340232+00:00", "trade", 5.91, 126.0]
["2026-09-09T15:00:47.340577+00:00", "trade", 5.91, 126.0]
["2026-09-09T15:00:47.341014+00:00", "trade", 5.91, 126.0]
["2026-09-09T15:00:47.341449+00:00", "trade", 5.91, 52.0]
["2026-09-09T15:00:47.341474+00:00", "trade", 5.91, 644.0]
["2026-09-09T15:00:47.341788+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.567860+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:47.567933+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:47.568445+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:48.554506+00:00", "trade", 5.915, 10.0]
["2026-09-09T15:00:48.640483+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:48.640511+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:48.640896+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:48.641019+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:48.641053+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:48.644764+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:49.577401+00:00", "trade", 5.9198, 10.0]
["2026-09-09T15:00:49.661516+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.738271+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:49.799367+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.807421+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.833155+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.833393+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.839046+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.839983+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.842974+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.844536+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.845740+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.846830+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.848395+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.849124+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.850450+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.851348+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.852351+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.853653+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.855206+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.856152+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.857182+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.858404+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.859302+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.860348+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.861316+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.862412+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.863357+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.864340+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.865456+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.866557+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.867520+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.868453+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.869568+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.870604+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.871496+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.872842+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.873922+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.874511+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.875629+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.876634+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.877576+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.878615+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.879711+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.880815+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.881842+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.882777+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.883661+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.884627+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.885676+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.886537+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.887531+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.888420+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.889444+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.890563+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891184+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891185+00:00", "trade", 5.92, 30.0]
["2026-09-09T15:00:49.891186+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:49.891188+00:00", "trade", 5.92, 26.0]
["2026-09-09T15:00:49.891189+00:00", "trade", 5.92, 26.0]
["2026-09-09T15:00:49.891192+00:00", "trade", 5.92, 300.0]
["2026-09-09T15:00:49.891198+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891208+00:00", "trade", 5.92, 20.0]
["2026-09-09T15:00:49.891211+00:00", "trade", 5.92, 20.0]
["2026-09-09T15:00:49.891212+00:00", "trade", 5.92, 80.0]
["2026-09-09T15:00:49.891220+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891234+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891241+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891255+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891261+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891268+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891269+00:00", "trade", 5.92, 9.0]
["2026-09-09T15:00:49.891269+00:00", "trade", 5.92, 20.0]
["2026-09-09T15:00:49.891281+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891295+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891301+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891308+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891323+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.891330+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:49.891398+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:49.891438+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:49.891439+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:49.891488+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:49.891586+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.891587+00:00", "trade", 5.92, 30.0]
["2026-09-09T15:00:49.891587+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:49.891587+00:00", "trade", 5.92, 60.0]
["2026-09-09T15:00:49.891614+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.891644+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.891645+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.891652+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.891719+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.891767+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.891945+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.892031+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.892066+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.892085+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.892108+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:49.892108+00:00", "trade", 5.92, 26.0]
["2026-09-09T15:00:49.892139+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.892168+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:49.892301+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892319+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892398+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892409+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892421+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892629+00:00", "trade", 5.92, 16.0]
["2026-09-09T15:00:49.892682+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892689+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892761+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:00:49.892773+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892781+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892787+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892855+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:00:49.892945+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.892984+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.893473+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:49.893474+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.894258+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:49.895077+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.895134+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:49.895134+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.895949+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.901238+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.901388+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.901558+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.901782+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.901962+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.905330+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.907587+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.907712+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.908063+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.908507+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.911177+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.912478+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.913190+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.924206+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.925357+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.925936+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.955575+00:00", "trade", 5.915, 7500.0]
["2026-09-09T15:00:49.956416+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:49.956417+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:49.973015+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.991221+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.994501+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:49.995097+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.010943+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.013592+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.021712+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.025554+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.028627+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.031878+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.036335+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.038283+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.042541+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.045280+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.048148+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.051560+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.056074+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.058565+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.061032+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.063976+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.065848+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.068019+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.082713+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.097577+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.106526+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.106567+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.106584+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.106623+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.106687+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.106737+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.106750+00:00", "trade", 5.92, 26.0]
["2026-09-09T15:00:50.106842+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.107031+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.107520+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.107941+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.114137+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.114679+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.114810+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.119164+00:00", "trade", 5.92, 200.0]
["2026-09-09T15:00:50.120976+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.138814+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.139950+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.141859+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.162108+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.170297+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.192095+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.192533+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.254515+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.254958+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.255134+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:00:50.255295+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.255354+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.255413+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.255551+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:00:50.255599+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.255620+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.256348+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.256374+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.256464+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:00:50.257062+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.259512+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.259527+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.270852+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.277940+00:00", "trade", 5.92, 16.0]
["2026-09-09T15:00:50.277943+00:00", "trade", 5.92, 34.0]
["2026-09-09T15:00:50.278340+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.278507+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.278665+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.278776+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.280052+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.281747+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.281909+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.282039+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.282040+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.289666+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.298727+00:00", "trade", 5.925, 125.0]
["2026-09-09T15:00:50.307549+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:00:50.308125+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.308239+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.310781+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:00:50.311477+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:00:50.312066+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:00:50.312635+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:00:50.313191+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:00:50.313758+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:00:50.316847+00:00", "trade", 5.9243, 200.0]
["2026-09-09T15:00:50.317307+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.334122+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.334130+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.334153+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.334185+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.334248+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.334515+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.334803+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.335974+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.336423+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.346529+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.349447+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.360272+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.360327+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.360363+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.360845+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.361750+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.371841+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.371848+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.371859+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.371913+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.372945+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.372971+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.377059+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.378120+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.379507+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.380529+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.381495+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.382478+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.383342+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.384067+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.384395+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.390550+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.390749+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.390759+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.390915+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.400398+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.400500+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.400557+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.400703+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:00:50.400881+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.400888+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.400903+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.400903+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.400905+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.400910+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.400946+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.400985+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:00:50.400996+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.401020+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.401448+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.401456+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.401857+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:00:50.401909+00:00", "trade", 5.92, 74.0]
["2026-09-09T15:00:50.402114+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:50.402168+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:50.402269+00:00", "trade", 5.92, 52.0]
["2026-09-09T15:00:50.402322+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:00:50.402419+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:00:50.402461+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.402474+00:00", "trade", 5.92, 74.0]
["2026-09-09T15:00:50.402551+00:00", "trade", 5.91, 3.0]
["2026-09-09T15:00:50.402553+00:00", "trade", 5.91, 2.0]
["2026-09-09T15:00:50.402553+00:00", "trade", 5.91, 95.0]
["2026-09-09T15:00:50.402571+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:50.402575+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.402576+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:50.402576+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:50.402581+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:50.402605+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.402682+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:50.402853+00:00", "trade", 5.92, 24.0]
["2026-09-09T15:00:50.402920+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.402959+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:50.403123+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.403200+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.403226+00:00", "trade", 5.91, 32.0]
["2026-09-09T15:00:50.403228+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.403587+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.403645+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.403783+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.403801+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.403995+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.404492+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.404829+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.404829+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.405266+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.406173+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.406397+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.406453+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.406958+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.407771+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.407859+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.407945+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.409287+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.411269+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.411306+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.411695+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.412046+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:50.442802+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.442804+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.442850+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.442869+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.443385+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.443841+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.443944+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.445683+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.445708+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.445768+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.446227+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.446845+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.453167+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.454820+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.455149+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.456015+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.456218+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.456267+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.456530+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.456780+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.461984+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.462008+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.462366+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.462898+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.464038+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.464095+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.464123+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.464385+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.464387+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.464430+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.466221+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.469746+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.471220+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.472474+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.476299+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.476776+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.479962+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.483986+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.484011+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.484495+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.484534+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.485453+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.485999+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.487787+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.488001+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.489483+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.491462+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.491476+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.492019+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.492052+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.492555+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.493524+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.493760+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.494475+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.495555+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.495564+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.495905+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.495927+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.498326+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.498334+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.499201+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.499659+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.499678+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.500911+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.501646+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.502285+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.502787+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.503982+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.504364+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.505374+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.505902+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.546326+00:00", "trade", 5.9103, 151.0]
["2026-09-09T15:00:50.612739+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.612759+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.613192+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.613199+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.613215+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.613246+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.613286+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:50.613378+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.613436+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.613797+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:50.614407+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.614458+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.647727+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.648473+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.652200+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.661714+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.661798+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.661846+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.661960+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:50.662390+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:50.662440+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:00:50.662470+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.965757+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.978318+00:00", "trade", 5.9179, 20.0]
["2026-09-09T15:00:50.993958+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.994000+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:50.994539+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.032455+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.033112+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.036089+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.036468+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.037113+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.088790+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.096089+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.135112+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.145660+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.322251+00:00", "trade", 5.915, 10.0]
["2026-09-09T15:00:51.438136+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:51.465765+00:00", "trade", 5.9187, 21.0]
["2026-09-09T15:00:51.487691+00:00", "trade", 5.9187, 1.0]
["2026-09-09T15:00:51.522374+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.522497+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.601037+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:51.810408+00:00", "trade", 5.916, 2.0]
["2026-09-09T15:00:52.150598+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.176100+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.176151+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.176206+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.176728+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.179055+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.182635+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.186283+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.268550+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.302500+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.358975+00:00", "trade", 5.915, 60.0]
["2026-09-09T15:00:52.372439+00:00", "trade", 5.92, 700.0]
["2026-09-09T15:00:52.678023+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.678074+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:52.678471+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:53.143345+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:53.545667+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:00:53.702341+00:00", "trade", 5.9191, 899.0]
["2026-09-09T15:00:53.887745+00:00", "trade", 5.92, 24.0]
["2026-09-09T15:00:54.546076+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:00:54.546077+00:00", "trade", 5.92, 200.0]
["2026-09-09T15:00:54.546079+00:00", "trade", 5.92, 26.0]
["2026-09-09T15:00:54.546126+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:54.546513+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:00:54.546584+00:00", "trade", 5.92, 200.0]
["2026-09-09T15:00:54.546585+00:00", "trade", 5.92, 300.0]
["2026-09-09T15:00:54.546587+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:54.546627+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:54.546638+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:00:54.546650+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.546657+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.546672+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.546672+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.546680+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.546752+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.547534+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.549809+00:00", "trade", 5.928, 6100.0]
["2026-09-09T15:00:54.549891+00:00", "trade", 5.9299, 1200.0]
["2026-09-09T15:00:54.550505+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.550529+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.551036+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.554055+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:00:54.554055+00:00", "trade", 5.93, 30.0]
["2026-09-09T15:00:54.554056+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:54.554057+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:00:54.554063+00:00", "trade", 5.93, 400.0]
["2026-09-09T15:00:54.554075+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.554082+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.554089+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.554096+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.554294+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.554340+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.554362+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:54.554584+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:00:54.554623+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:00:54.554626+00:00", "trade", 5.93, 2.0]
["2026-09-09T15:00:54.554626+00:00", "trade", 5.93, 300.0]
["2026-09-09T15:00:54.554626+00:00", "trade", 5.93, 4.0]
["2026-09-09T15:00:54.554627+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.554630+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:54.554630+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.554650+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.554661+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:00:54.554690+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.554795+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.554840+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.554863+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.555324+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.558486+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.558818+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.558819+00:00", "trade", 5.94, 200.0]
["2026-09-09T15:00:54.558820+00:00", "trade", 5.94, 7.0]
["2026-09-09T15:00:54.558822+00:00", "trade", 5.94, 30.0]
["2026-09-09T15:00:54.558826+00:00", "trade", 5.94, 200.0]
["2026-09-09T15:00:54.558826+00:00", "trade", 5.94, 200.0]
["2026-09-09T15:00:54.558839+00:00", "trade", 5.935, 120.0]
["2026-09-09T15:00:54.558846+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.558852+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.558859+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.558865+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.558872+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.558878+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.558933+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.558942+00:00", "trade", 5.935, 120.0]
["2026-09-09T15:00:54.558953+00:00", "trade", 5.94, 74.0]
["2026-09-09T15:00:54.559030+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559034+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559035+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559038+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559045+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559052+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559056+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559056+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559057+00:00", "trade", 5.94, 177.0]
["2026-09-09T15:00:54.559057+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559059+00:00", "trade", 5.935, 6.0]
["2026-09-09T15:00:54.559060+00:00", "trade", 5.935, 6.0]
["2026-09-09T15:00:54.559061+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559064+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559064+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559065+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559065+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559065+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559065+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559067+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559068+00:00", "trade", 5.94, 61.0]
["2026-09-09T15:00:54.559068+00:00", "trade", 5.94, 10.0]
["2026-09-09T15:00:54.559071+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559072+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559073+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559075+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559077+00:00", "trade", 5.94, 80.0]
["2026-09-09T15:00:54.559080+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559088+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559108+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559115+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559117+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559121+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559126+00:00", "trade", 5.94, 23.0]
["2026-09-09T15:00:54.559128+00:00", "trade", 5.94, 3.0]
["2026-09-09T15:00:54.559128+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559130+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559131+00:00", "trade", 5.94, 20.0]
["2026-09-09T15:00:54.559133+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.559134+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559134+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:00:54.559193+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559196+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559287+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559314+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.559362+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559385+00:00", "trade", 5.94, 101.0]
["2026-09-09T15:00:54.559443+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559450+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559463+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559560+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:00:54.559632+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559646+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.559755+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.562014+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:54.563294+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:54.563443+00:00", "trade", 5.9383, 658.0]
["2026-09-09T15:00:54.563468+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.563897+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.563993+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.568286+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:00:54.569067+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.569321+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.569327+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.569737+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.569844+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.570784+00:00", "trade", 5.94, 6.0]
["2026-09-09T15:00:54.654223+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.654547+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.655358+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.656628+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.659215+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.659287+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.665011+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.665061+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.665555+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.666327+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.690553+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:00:54.691084+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:54.841799+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.242700+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.242726+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.253449+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.271990+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.272017+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.272024+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.272439+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.272959+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.897554+00:00", "trade", 5.9383, 800.0]
["2026-09-09T15:00:55.897590+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.897597+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.897604+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.897611+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.897614+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:55.897617+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.897620+00:00", "trade", 5.94, 10.0]
["2026-09-09T15:00:55.897630+00:00", "trade", 5.938, 3200.0]
["2026-09-09T15:00:55.897664+00:00", "trade", 5.938, 600.0]
["2026-09-09T15:00:55.897715+00:00", "trade", 5.935, 1300.0]
["2026-09-09T15:00:55.897944+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:55.897954+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:55.897959+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:55.897988+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.897995+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898009+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898022+00:00", "trade", 5.9382, 1490.0]
["2026-09-09T15:00:55.898112+00:00", "trade", 5.94, 200.0]
["2026-09-09T15:00:55.898160+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898171+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898180+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898181+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:55.898182+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:55.898184+00:00", "trade", 5.94, 126.0]
["2026-09-09T15:00:55.898186+00:00", "trade", 5.94, 38.0]
["2026-09-09T15:00:55.898187+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898210+00:00", "trade", 5.94, 62.0]
["2026-09-09T15:00:55.898210+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898215+00:00", "trade", 5.94, 32.0]
["2026-09-09T15:00:55.898219+00:00", "trade", 5.94, 126.0]
["2026-09-09T15:00:55.898225+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898230+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:00:55.898232+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898397+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898403+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.898507+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.901198+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.902020+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.902135+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.907957+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.907989+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.914314+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.914752+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.914830+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.915173+00:00", "trade", 5.94, 200.0]
["2026-09-09T15:00:55.917067+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.917093+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.917120+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:00:55.917379+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.917421+00:00", "trade", 5.94, 126.0]
["2026-09-09T15:00:55.917426+00:00", "trade", 5.94, 110.0]
["2026-09-09T15:00:55.917796+00:00", "trade", 5.94, 63.0]
["2026-09-09T15:00:55.917878+00:00", "trade", 5.94, 37.0]
["2026-09-09T15:00:55.918352+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.918382+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.918389+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.918582+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:00:55.918755+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.919161+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.919386+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.921071+00:00", "trade", 5.94, 162.0]
["2026-09-09T15:00:55.921165+00:00", "trade", 5.94, 126.0]
["2026-09-09T15:00:55.923200+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.923625+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.923649+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.927311+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.927338+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.950785+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:00:55.951369+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:55.952115+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:55.952569+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:55.952598+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:55.953112+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:55.953322+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.054447+00:00", "trade", 5.945, 100.0]
["2026-09-09T15:00:56.169139+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.454752+00:00", "trade", 5.95, 90.0]
["2026-09-09T15:00:56.455570+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.456010+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.516292+00:00", "trade", 5.945, 5.0]
["2026-09-09T15:00:56.517080+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.641323+00:00", "trade", 5.945, 51.0]
["2026-09-09T15:00:56.677331+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.678072+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.720465+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:56.721016+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.721478+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.797127+00:00", "trade", 5.945, 100.0]
["2026-09-09T15:00:56.798781+00:00", "trade", 5.9499, 100.0]
["2026-09-09T15:00:56.799556+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.817657+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.832903+00:00", "trade", 5.945, 26.0]
["2026-09-09T15:00:56.833356+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:56.833717+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.833866+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:56.834184+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.834228+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.834310+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.834729+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.834784+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.835188+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.835219+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.835231+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.835245+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.835531+00:00", "trade", 5.9499, 26.0]
["2026-09-09T15:00:56.835668+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.835720+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.836156+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.836180+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.836606+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.836623+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.836642+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.836662+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.837081+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.837100+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.837602+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.837615+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.838062+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.838090+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.838107+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:56.838543+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.005375+00:00", "trade", 5.945, 2.0]
["2026-09-09T15:00:57.025386+00:00", "trade", 5.9447, 175.0]
["2026-09-09T15:00:57.044771+00:00", "trade", 5.945, 50.0]
["2026-09-09T15:00:57.214556+00:00", "trade", 5.945, 422.0]
["2026-09-09T15:00:57.589835+00:00", "trade", 5.9487, 8.0]
["2026-09-09T15:00:57.592400+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.604151+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.669887+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.707844+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.718344+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.726964+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.727440+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.977187+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.977192+00:00", "trade", 5.945, 125.0]
["2026-09-09T15:00:57.977250+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.977284+00:00", "trade", 5.945, 125.0]
["2026-09-09T15:00:57.977297+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:57.977338+00:00", "trade", 5.945, 125.0]
["2026-09-09T15:00:57.977387+00:00", "trade", 5.945, 86.0]
["2026-09-09T15:00:57.977391+00:00", "trade", 5.945, 99.0]
["2026-09-09T15:00:57.977435+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:57.977575+00:00", "trade", 5.945, 125.0]
["2026-09-09T15:00:57.977639+00:00", "trade", 5.945, 125.0]
["2026-09-09T15:00:57.977866+00:00", "quote", 5.93, 5.95]
["2026-09-09T15:00:57.978272+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.003176+00:00", "trade", 5.945, 126.0]
["2026-09-09T15:00:58.003496+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.140778+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.155235+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.155350+00:00", "trade", 5.945, 85.0]
["2026-09-09T15:00:58.259563+00:00", "trade", 5.945, 100.0]
["2026-09-09T15:00:58.260042+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.260531+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.260538+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.260988+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.260996+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.261031+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.261237+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.261327+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.261703+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.261806+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.262170+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.262263+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.262284+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.262611+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.262642+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.262734+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.263074+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.274968+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.275804+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.275854+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.275945+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.276372+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.313509+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.313966+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.441535+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.441587+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.441983+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.551225+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:58.822480+00:00", "trade", 5.9488, 1.0]
["2026-09-09T15:00:58.823705+00:00", "trade", 5.95, 20.0]
["2026-09-09T15:00:59.719355+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719385+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719386+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719441+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:00:59.719442+00:00", "trade", 5.95, 400.0]
["2026-09-09T15:00:59.719442+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719444+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:00:59.719445+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:59.719447+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:00:59.719450+00:00", "trade", 5.95, 300.0]
["2026-09-09T15:00:59.719450+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:00:59.719455+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:59.719470+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719471+00:00", "trade", 5.95, 50.0]
["2026-09-09T15:00:59.719478+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:00:59.719483+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719487+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719493+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719504+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:59.719517+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:59.719519+00:00", "trade", 5.95, 50.0]
["2026-09-09T15:00:59.719520+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719531+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719531+00:00", "trade", 5.95, 50.0]
["2026-09-09T15:00:59.719532+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:59.719539+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:59.719567+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719567+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:00:59.719575+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:00:59.719597+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719615+00:00", "quote", 5.95, 5.95]
["2026-09-09T15:00:59.719632+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719643+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.719654+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719656+00:00", "quote", 5.95, 5.95]
["2026-09-09T15:00:59.719662+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.719665+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719682+00:00", "quote", 5.95, 5.95]
["2026-09-09T15:00:59.719704+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.719705+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.719733+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:00:59.720095+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.720288+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.720394+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.720456+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.720674+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.720676+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.720968+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.721072+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.721331+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.721347+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.721673+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.721682+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.721684+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.721736+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.721782+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.722064+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.722415+00:00", "trade", 5.955, 200.0]
["2026-09-09T15:00:59.722473+00:00", "trade", 5.955, 13.0]
["2026-09-09T15:00:59.722551+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.722558+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.723030+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.723113+00:00", "trade", 5.955, 113.0]
["2026-09-09T15:00:59.723558+00:00", "trade", 5.955, 261.0]
["2026-09-09T15:00:59.724484+00:00", "trade", 5.955, 126.0]
["2026-09-09T15:00:59.724487+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724487+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724488+00:00", "trade", 5.96, 200.0]
["2026-09-09T15:00:59.724533+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724540+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724678+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724679+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724680+00:00", "trade", 5.96, 200.0]
["2026-09-09T15:00:59.724681+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724682+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724685+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724692+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.724699+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724705+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724734+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724739+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724740+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724741+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724742+00:00", "trade", 5.96, 200.0]
["2026-09-09T15:00:59.724746+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.724749+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724753+00:00", "trade", 5.955, 400.0]
["2026-09-09T15:00:59.724756+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724762+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.724770+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.724776+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.724779+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724783+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.724784+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724790+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.724796+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.724803+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.724807+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724810+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.724817+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.724839+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.724859+00:00", "trade", 5.96, 28.0]
["2026-09-09T15:00:59.724862+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.724901+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.724968+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.724972+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.725015+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.725051+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.725126+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.725134+00:00", "trade", 5.965, 126.0]
["2026-09-09T15:00:59.725151+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.725168+00:00", "trade", 5.965, 100.0]
["2026-09-09T15:00:59.725170+00:00", "trade", 5.965, 100.0]
["2026-09-09T15:00:59.725204+00:00", "trade", 5.9598, 25.0]
["2026-09-09T15:00:59.725219+00:00", "trade", 5.96, 28.0]
["2026-09-09T15:00:59.725221+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725303+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725325+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725364+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725372+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725451+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725458+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725465+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725471+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725704+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725743+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725822+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.725827+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725846+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725857+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725905+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.725923+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.725960+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.726067+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.726205+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.726216+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.726272+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.726338+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.726594+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.726659+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.726721+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.726744+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.727020+00:00", "trade", 5.955, 2141.0]
["2026-09-09T15:00:59.727044+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.727108+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.727399+00:00", "trade", 5.96, 125.0]
["2026-09-09T15:00:59.727410+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.727783+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.727847+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.727890+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.727897+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.727916+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.728223+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.728256+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.728303+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.728316+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.728400+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.728433+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.728538+00:00", "trade", 5.9599, 25.0]
["2026-09-09T15:00:59.728706+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.728740+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.728912+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.729174+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.729235+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.729337+00:00", "trade", 5.96, 600.0]
["2026-09-09T15:00:59.729348+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.729386+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.729444+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.729462+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.729476+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.729520+00:00", "trade", 5.96, 94.0]
["2026-09-09T15:00:59.729521+00:00", "trade", 5.96, 31.0]
["2026-09-09T15:00:59.729571+00:00", "trade", 5.96, 69.0]
["2026-09-09T15:00:59.729572+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.729573+00:00", "trade", 5.96, 56.0]
["2026-09-09T15:00:59.729598+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.729598+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.729600+00:00", "trade", 5.96, 94.0]
["2026-09-09T15:00:59.729601+00:00", "trade", 5.96, 24.0]
["2026-09-09T15:00:59.729603+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.729605+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.729609+00:00", "trade", 5.97, 30.0]
["2026-09-09T15:00:59.729611+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.729612+00:00", "trade", 5.97, 100.0]
["2026-09-09T15:00:59.729612+00:00", "trade", 5.97, 100.0]
["2026-09-09T15:00:59.729612+00:00", "trade", 5.97, 100.0]
["2026-09-09T15:00:59.729612+00:00", "trade", 5.97, 10.0]
["2026-09-09T15:00:59.729612+00:00", "trade", 5.97, 90.0]
["2026-09-09T15:00:59.729612+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.729621+00:00", "quote", 5.96, 5.96]
["2026-09-09T15:00:59.729627+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.729642+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.729657+00:00", "trade", 5.96, 24.0]
["2026-09-09T15:00:59.729658+00:00", "trade", 5.96, 2.0]
["2026-09-09T15:00:59.729669+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.729676+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.729681+00:00", "trade", 5.96, 103.0]
["2026-09-09T15:00:59.729684+00:00", "quote", 5.96, 5.97]
["2026-09-09T15:00:59.729684+00:00", "quote", 5.96, 5.96]
["2026-09-09T15:00:59.729696+00:00", "trade", 5.96, 142.0]
["2026-09-09T15:00:59.729714+00:00", "trade", 5.96, 50.0]
["2026-09-09T15:00:59.729716+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.729717+00:00", "trade", 5.97, 7.0]
["2026-09-09T15:00:59.729718+00:00", "trade", 5.97, 100.0]
["2026-09-09T15:00:59.729723+00:00", "trade", 5.97, 100.0]
["2026-09-09T15:00:59.729723+00:00", "trade", 5.97, 12.0]
["2026-09-09T15:00:59.729737+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.729769+00:00", "trade", 5.96, 352.0]
["2026-09-09T15:00:59.729791+00:00", "trade", 5.96, 1.0]
["2026-09-09T15:00:59.729810+00:00", "trade", 5.96, 152.0]
["2026-09-09T15:00:59.729810+00:00", "trade", 5.96, 98.0]
["2026-09-09T15:00:59.729811+00:00", "trade", 5.96, 99.0]
["2026-09-09T15:00:59.729812+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.729817+00:00", "trade", 5.97, 20.0]
["2026-09-09T15:00:59.729822+00:00", "trade", 5.97, 75.0]
["2026-09-09T15:00:59.729834+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.729834+00:00", "trade", 5.96, 3.0]
["2026-09-09T15:00:59.729926+00:00", "trade", 5.965, 16.0]
["2026-09-09T15:00:59.729934+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.729949+00:00", "trade", 5.96, 67.0]
["2026-09-09T15:00:59.730036+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.730189+00:00", "trade", 5.97, 100.0]
["2026-09-09T15:00:59.730214+00:00", "trade", 5.97, 100.0]
["2026-09-09T15:00:59.730305+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.730768+00:00", "trade", 5.96, 126.0]
["2026-09-09T15:00:59.731026+00:00", "trade", 5.96, 59.0]
["2026-09-09T15:00:59.731189+00:00", "trade", 5.965, 50.0]
["2026-09-09T15:00:59.731228+00:00", "trade", 5.965, 50.0]
["2026-09-09T15:00:59.731672+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:00:59.731771+00:00", "trade", 5.96, 32.0]
["2026-09-09T15:00:59.738264+00:00", "trade", 5.965, 1000.0]
["2026-09-09T15:00:59.739417+00:00", "trade", 5.965, 500.0]
["2026-09-09T15:00:59.739998+00:00", "quote", 5.95, 5.97]
["2026-09-09T15:00:59.740055+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.740085+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.740761+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.741117+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.741203+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.745072+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.770543+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.771045+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.771497+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.821365+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.849272+00:00", "trade", 5.955, 100.0]
["2026-09-09T15:00:59.939922+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:00:59.941787+00:00", "trade", 5.955, 100.0]
["2026-09-09T15:00:59.942653+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.040217+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.040281+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.040387+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.040907+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.041240+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.120184+00:00", "trade", 5.96, 99.0]
["2026-09-09T15:01:00.295429+00:00", "trade", 5.97, 100.0]
["2026-09-09T15:01:00.318474+00:00", "trade", 5.9599, 200.0]
["2026-09-09T15:01:00.356105+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.356527+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.469643+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.469670+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.475946+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.476792+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.477354+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.594423+00:00", "trade", 5.955, 11.0]
["2026-09-09T15:01:00.596207+00:00", "trade", 5.9599, 11.0]
["2026-09-09T15:01:00.606100+00:00", "trade", 5.955, 100.0]
["2026-09-09T15:01:00.609732+00:00", "trade", 5.9598, 100.0]
["2026-09-09T15:01:00.650450+00:00", "trade", 5.9599, 50.0]
["2026-09-09T15:01:00.755588+00:00", "trade", 5.96, 89.0]
["2026-09-09T15:01:00.777506+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.778087+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.980432+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:01:00.988882+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.988932+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:00.989486+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:01.039103+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:01.091611+00:00", "trade", 5.96, 200.0]
["2026-09-09T15:01:01.187727+00:00", "trade", 5.96, 100.0]
["2026-09-09T15:01:01.241583+00:00", "trade", 5.96, 1942.0]
["2026-09-09T15:01:01.285452+00:00", "trade", 5.9598, 1942.0]
["2026-09-09T15:01:01.318251+00:00", "trade", 5.9598, 1.0]
["2026-09-09T15:01:01.587531+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:01.587583+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:01.588126+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:01.770452+00:00", "trade", 5.9587, 1.0]
["2026-09-09T15:01:01.778383+00:00", "trade", 5.9513, 14.0]
["2026-09-09T15:01:01.860010+00:00", "trade", 5.96, 23.0]
["2026-09-09T15:01:01.915204+00:00", "trade", 5.96, 22.0]
["2026-09-09T15:01:02.004587+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.004626+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.140074+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.179552+00:00", "trade", 5.955, 100.0]
["2026-09-09T15:01:02.268973+00:00", "trade", 5.96, 21.0]
["2026-09-09T15:01:02.494109+00:00", "trade", 5.9508, 3300.0]
["2026-09-09T15:01:02.501046+00:00", "trade", 5.955, 4.0]
["2026-09-09T15:01:02.503733+00:00", "trade", 5.95, 400.0]
["2026-09-09T15:01:02.503743+00:00", "trade", 5.955, 200.0]
["2026-09-09T15:01:02.503746+00:00", "trade", 5.95, 30.0]
["2026-09-09T15:01:02.503747+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:01:02.503748+00:00", "trade", 5.95, 30.0]
["2026-09-09T15:01:02.503792+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.503799+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.503806+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.503813+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.503820+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.503821+00:00", "trade", 5.95, 700.0]
["2026-09-09T15:01:02.503827+00:00", "trade", 5.95, 20.0]
["2026-09-09T15:01:02.503827+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.503833+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.503840+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.503845+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:01:02.503845+00:00", "trade", 5.95, 10.0]
["2026-09-09T15:01:02.503847+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.504129+00:00", "trade", 5.955, 200.0]
["2026-09-09T15:01:02.504131+00:00", "trade", 5.95, 30.0]
["2026-09-09T15:01:02.504131+00:00", "trade", 5.95, 600.0]
["2026-09-09T15:01:02.504132+00:00", "trade", 5.95, 100.0]
["2026-09-09T15:01:02.504132+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.504135+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:01:02.504169+00:00", "quote", 5.94, 5.96]
["2026-09-09T15:01:02.504206+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.504225+00:00", "quote", 5.95, 5.96]
["2026-09-09T15:01:02.504227+00:00", "trade", 5.95, 200.0]
["2026-09-09T15:01:02.504233+00:00", "quote", 5.94, 5.96]
["2026-09-09T15:01:02.504241+00:00", "quote", 5.94, 5.96]
["2026-09-09T15:01:02.504255+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504270+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504287+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504294+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504329+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504346+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504365+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504527+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504597+00:00", "trade", 5.95, 63.0]
["2026-09-09T15:01:02.504610+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.504678+00:00", "trade", 5.95, 63.0]
["2026-09-09T15:01:02.504760+00:00", "trade", 5.95, 63.0]
["2026-09-09T15:01:02.509516+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.516042+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.516994+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.517111+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.523511+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.523560+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.524098+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.570469+00:00", "trade", 5.945, 500.0]
["2026-09-09T15:01:02.603791+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.603844+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.705829+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.771803+00:00", "trade", 5.945, 702.0]
["2026-09-09T15:01:02.773922+00:00", "trade", 5.945, 1.0]
["2026-09-09T15:01:02.807148+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.807168+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.807217+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.807889+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.808587+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:02.962732+00:00", "trade", 5.945, 100.0]
["2026-09-09T15:01:02.962737+00:00", "trade", 5.945, 126.0]
["2026-09-09T15:01:02.963413+00:00", "trade", 5.945, 74.0]
["2026-09-09T15:01:02.963487+00:00", "trade", 5.945, 126.0]
["2026-09-09T15:01:02.963663+00:00", "trade", 5.945, 52.0]
["2026-09-09T15:01:02.963909+00:00", "trade", 5.945, 22.0]
["2026-09-09T15:01:03.070682+00:00", "trade", 5.9401, 300.0]
["2026-09-09T15:01:03.070916+00:00", "trade", 5.94, 4190.0]
["2026-09-09T15:01:03.265515+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.265562+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.271568+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.271598+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.271917+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.271973+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.272109+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.357763+00:00", "trade", 5.945, 200.0]
["2026-09-09T15:01:03.374065+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.374072+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.374113+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.545039+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.545051+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.602832+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.682152+00:00", "trade", 5.94, 48.0]
["2026-09-09T15:01:03.682193+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:01:03.682231+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.682238+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.682246+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.682252+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.682265+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.682272+00:00", "quote", 5.94, 5.95]
["2026-09-09T15:01:03.682279+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682286+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682292+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682299+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682306+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682479+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682487+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682493+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682504+00:00", "trade", 5.94, 300.0]
["2026-09-09T15:01:03.682516+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:01:03.682805+00:00", "quote", 5.94, 5.94]
["2026-09-09T15:01:03.682818+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:01:03.682820+00:00", "trade", 5.94, 57.0]
["2026-09-09T15:01:03.682820+00:00", "trade", 5.94, 5.0]
["2026-09-09T15:01:03.682823+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.682824+00:00", "trade", 5.94, 220.0]
["2026-09-09T15:01:03.682824+00:00", "trade", 5.94, 200.0]
["2026-09-09T15:01:03.682826+00:00", "trade", 5.94, 200.0]
["2026-09-09T15:01:03.682827+00:00", "trade", 5.94, 10.0]
["2026-09-09T15:01:03.682912+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.682953+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.683005+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.683175+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:03.683384+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:03.683618+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:03.683627+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:03.683708+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:03.683732+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684026+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684033+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684048+00:00", "trade", 5.93, 52.0]
["2026-09-09T15:01:03.684049+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:03.684055+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:03.684125+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:03.684126+00:00", "trade", 5.93, 48.0]
["2026-09-09T15:01:03.684128+00:00", "trade", 5.93, 52.0]
["2026-09-09T15:01:03.684131+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:03.684138+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:03.684146+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:03.684153+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:03.684160+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:03.684167+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:03.684179+00:00", "trade", 5.93, 35.0]
["2026-09-09T15:01:03.684193+00:00", "trade", 5.93, 115.0]
["2026-09-09T15:01:03.684193+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:03.684211+00:00", "trade", 5.93, 29.0]
["2026-09-09T15:01:03.684213+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:03.684225+00:00", "trade", 5.93, 50.0]
["2026-09-09T15:01:03.684280+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684421+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684428+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684435+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684447+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684512+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.684640+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.685560+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.692480+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.727836+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.728175+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.782441+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.782491+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.784318+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.986508+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:03.987040+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.013435+00:00", "trade", 5.935, 8.0]
["2026-09-09T15:01:04.035199+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.144530+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.159846+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.191455+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.242957+00:00", "trade", 5.94, 25.0]
["2026-09-09T15:01:04.272044+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.272059+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.272086+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.273544+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.469997+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.470693+00:00", "trade", 5.935, 26.0]
["2026-09-09T15:01:04.470977+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.471279+00:00", "trade", 5.935, 74.0]
["2026-09-09T15:01:04.471896+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.471904+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.471947+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.497519+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.593563+00:00", "trade", 5.9313, 30.0]
["2026-09-09T15:01:04.614364+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.627858+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.629246+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.629254+00:00", "trade", 5.9387, 25.0]
["2026-09-09T15:01:04.630217+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.631674+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.644351+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.644757+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.644800+00:00", "trade", 5.935, 125.0]
["2026-09-09T15:01:04.645678+00:00", "trade", 5.935, 125.0]
["2026-09-09T15:01:04.646473+00:00", "trade", 5.935, 125.0]
["2026-09-09T15:01:04.646887+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.647616+00:00", "trade", 5.935, 125.0]
["2026-09-09T15:01:04.648146+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.649732+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:04.661792+00:00", "trade", 5.935, 125.0]
["2026-09-09T15:01:04.677329+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:04.817312+00:00", "trade", 5.935, 50.0]
["2026-09-09T15:01:04.917171+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.918956+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:04.919356+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:05.119389+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:05.119440+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:05.119945+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:05.855837+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:05.855887+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:05.856931+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:06.405082+00:00", "trade", 5.9349, 200.0]
["2026-09-09T15:01:07.379598+00:00", "trade", 5.9392, 2318.0]
["2026-09-09T15:01:07.681724+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:07.701723+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:07.732638+00:00", "trade", 5.935, 4.0]
["2026-09-09T15:01:07.735556+00:00", "trade", 5.93, 194.0]
["2026-09-09T15:01:08.240787+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:08.241238+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:08.249838+00:00", "trade", 5.94, 1100.0]
["2026-09-09T15:01:08.250458+00:00", "trade", 5.94, 2300.0]
["2026-09-09T15:01:08.250835+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:08.250893+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:08.251653+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:08.551593+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:08.552608+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:08.555909+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:08.559854+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:08.942372+00:00", "trade", 5.9398, 500.0]
["2026-09-09T15:01:09.042327+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:09.043291+00:00", "trade", 5.94, 100.0]
["2026-09-09T15:01:09.219543+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.344201+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.344251+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.647652+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.647681+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.648380+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.650446+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:09.650728+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.651863+00:00", "trade", 5.935, 108.0]
["2026-09-09T15:01:09.702051+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:09.744007+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.744052+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.744845+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.794392+00:00", "trade", 5.93, 350.0]
["2026-09-09T15:01:09.804202+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:09.804202+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804204+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804205+00:00", "trade", 5.93, 30.0]
["2026-09-09T15:01:09.804207+00:00", "trade", 5.93, 4000.0]
["2026-09-09T15:01:09.804215+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804279+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804283+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804284+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:09.804286+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804290+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804291+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804291+00:00", "trade", 5.93, 10.0]
["2026-09-09T15:01:09.804292+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804293+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804296+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804301+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804301+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804303+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804308+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804540+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:09.804540+00:00", "trade", 5.92, 26.0]
["2026-09-09T15:01:09.804542+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:09.804543+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:09.804567+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:09.804574+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:09.804581+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:09.804587+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:09.804594+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:09.804608+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:09.804613+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:09.804615+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804615+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804615+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:09.804617+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804618+00:00", "trade", 5.93, 80.0]
["2026-09-09T15:01:09.804620+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804621+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804622+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:09.804622+00:00", "trade", 5.93, 50.0]
["2026-09-09T15:01:09.804695+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804701+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:09.804719+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804722+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804727+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804750+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804763+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804833+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804859+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804883+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804913+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:09.804940+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:09.804940+00:00", "trade", 5.92, 4.0]
["2026-09-09T15:01:09.804970+00:00", "trade", 5.935, 300.0]
["2026-09-09T15:01:09.804989+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:09.805050+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.805064+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.805091+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:09.805248+00:00", "trade", 5.92, 20.0]
["2026-09-09T15:01:09.805267+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.806467+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.806511+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.807041+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.807441+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.810759+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.903436+00:00", "trade", 5.92, 960.0]
["2026-09-09T15:01:09.904250+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.904277+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.904747+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:09.905013+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.061104+00:00", "trade", 5.915, 14.0]
["2026-09-09T15:01:10.108383+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.108476+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.164048+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.166895+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.166921+00:00", "trade", 5.915, 126.0]
["2026-09-09T15:01:10.166926+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:10.166986+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.167263+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.167634+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:10.167899+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:10.167901+00:00", "trade", 5.92, 85.0]
["2026-09-09T15:01:10.167901+00:00", "trade", 5.92, 30.0]
["2026-09-09T15:01:10.167903+00:00", "trade", 5.92, 14.0]
["2026-09-09T15:01:10.167906+00:00", "trade", 5.92, 16.0]
["2026-09-09T15:01:10.167907+00:00", "trade", 5.92, 84.0]
["2026-09-09T15:01:10.167949+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.167956+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.167970+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.167983+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.167997+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:10.168004+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:10.168292+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.168510+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.168647+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.168666+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.168677+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.168722+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.169176+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.169214+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.171644+00:00", "trade", 5.925, 126.0]
["2026-09-09T15:01:10.171646+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:01:10.174394+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:01:10.213364+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.213856+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.213881+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.213926+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.214030+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.214314+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.214363+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.215166+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.225823+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.226271+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.268351+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.268362+00:00", "trade", 5.925, 66.0]
["2026-09-09T15:01:10.268691+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.268761+00:00", "trade", 5.93, 50.0]
["2026-09-09T15:01:10.268762+00:00", "trade", 5.93, 49.0]
["2026-09-09T15:01:10.268762+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.269220+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.269301+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.269568+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.269591+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.270199+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.270516+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.276067+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.276784+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.471868+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.472276+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.472283+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.472331+00:00", "trade", 5.93, 18.0]
["2026-09-09T15:01:10.472333+00:00", "trade", 5.93, 383.0]
["2026-09-09T15:01:10.472333+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.472344+00:00", "trade", 5.93, 21.0]
["2026-09-09T15:01:10.472396+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.472425+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.472826+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.473281+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.473786+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.643183+00:00", "trade", 5.935, 2.0]
["2026-09-09T15:01:10.775479+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.776250+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.873834+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.874263+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.874818+00:00", "trade", 5.935, 198.0]
["2026-09-09T15:01:10.874820+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.874821+00:00", "trade", 5.93, 30.0]
["2026-09-09T15:01:10.874822+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.874841+00:00", "trade", 5.935, 53.0]
["2026-09-09T15:01:10.874861+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.874867+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.874907+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.874909+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:10.874913+00:00", "trade", 5.93, 300.0]
["2026-09-09T15:01:10.874914+00:00", "trade", 5.93, 20.0]
["2026-09-09T15:01:10.874919+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.874934+00:00", "trade", 5.935, 110.0]
["2026-09-09T15:01:10.874984+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.874985+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:10.874988+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.874991+00:00", "trade", 5.935, 90.0]
["2026-09-09T15:01:10.875060+00:00", "trade", 5.93, 110.0]
["2026-09-09T15:01:10.875067+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875067+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875178+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875205+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.875212+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.875221+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.875244+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:10.875254+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875261+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875264+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875269+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875271+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:10.875273+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875273+00:00", "trade", 5.93, 50.0]
["2026-09-09T15:01:10.875274+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875278+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.875280+00:00", "trade", 5.93, 5.0]
["2026-09-09T15:01:10.875280+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.875288+00:00", "trade", 5.93, 85.0]
["2026-09-09T15:01:10.875292+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875314+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875339+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875362+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:10.875364+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875378+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875399+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875421+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.875443+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875506+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.875591+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875610+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875648+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.875662+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875703+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875813+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.875814+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:10.875815+00:00", "trade", 5.93, 53.0]
["2026-09-09T15:01:10.875819+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875820+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875820+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875821+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875846+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875861+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875862+00:00", "trade", 5.93, 26.0]
["2026-09-09T15:01:10.875862+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875868+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875895+00:00", "trade", 5.93, 74.0]
["2026-09-09T15:01:10.875898+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875905+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875913+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875916+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875920+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875924+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:10.875928+00:00", "trade", 5.93, 99.0]
["2026-09-09T15:01:10.875929+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875930+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875935+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.875935+00:00", "trade", 5.935, 10.0]
["2026-09-09T15:01:10.875936+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875936+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.875941+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.875985+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876021+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876086+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876107+00:00", "trade", 5.935, 57.0]
["2026-09-09T15:01:10.876108+00:00", "trade", 5.93, 95.0]
["2026-09-09T15:01:10.876112+00:00", "trade", 5.935, 13.0]
["2026-09-09T15:01:10.876139+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876149+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:10.876223+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876247+00:00", "trade", 5.93, 50.0]
["2026-09-09T15:01:10.876277+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.876277+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876286+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876287+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.876307+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876341+00:00", "trade", 5.93, 20.0]
["2026-09-09T15:01:10.876356+00:00", "trade", 5.9325, 58.0]
["2026-09-09T15:01:10.876440+00:00", "trade", 5.935, 42.0]
["2026-09-09T15:01:10.876455+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876466+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.876483+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876498+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:10.876546+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876595+00:00", "trade", 5.93, 50.0]
["2026-09-09T15:01:10.876597+00:00", "trade", 5.93, 42.0]
["2026-09-09T15:01:10.876597+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876599+00:00", "trade", 5.93, 20.0]
["2026-09-09T15:01:10.876600+00:00", "trade", 5.93, 58.0]
["2026-09-09T15:01:10.876603+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876604+00:00", "trade", 5.93, 13.0]
["2026-09-09T15:01:10.876604+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.876609+00:00", "trade", 5.93, 57.0]
["2026-09-09T15:01:10.876609+00:00", "trade", 5.93, 95.0]
["2026-09-09T15:01:10.876612+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.876612+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.876621+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.876621+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876625+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.876627+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.876631+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876633+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876639+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876654+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876661+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876689+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.876698+00:00", "quote", 5.92, 5.94]
["2026-09-09T15:01:10.876760+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.876767+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.876846+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.876859+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.876879+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.876896+00:00", "trade", 5.935, 60.0]
["2026-09-09T15:01:10.876897+00:00", "trade", 5.935, 14.0]
["2026-09-09T15:01:10.876932+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:10.876945+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.876976+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.877070+00:00", "trade", 5.93, 49.0]
["2026-09-09T15:01:10.877085+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:10.877166+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.877189+00:00", "trade", 5.93, 200.0]
["2026-09-09T15:01:10.877266+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:10.877461+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.877461+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.877462+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:10.877468+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.877488+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.877495+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.877501+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.877515+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.877680+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.877814+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.877866+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.878037+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:10.878049+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.878149+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.882125+00:00", "trade", 5.935, 1600.0]
["2026-09-09T15:01:10.883362+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.883878+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.883982+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.885671+00:00", "trade", 5.93, 8.0]
["2026-09-09T15:01:10.925687+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.977689+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.978115+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.978141+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:10.978644+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:11.030009+00:00", "trade", 5.935, 1.0]
["2026-09-09T15:01:11.179619+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:11.180017+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:11.188862+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:11.189200+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:11.190751+00:00", "trade", 5.935, 125.0]
["2026-09-09T15:01:11.209307+00:00", "trade", 5.9325, 949.0]
["2026-09-09T15:01:11.209921+00:00", "trade", 5.933, 60.0]
["2026-09-09T15:01:11.341947+00:00", "trade", 5.9301, 57.0]
["2026-09-09T15:01:11.490269+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:11.536808+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:11.549822+00:00", "trade", 5.9399, 3.0]
["2026-09-09T15:01:11.615553+00:00", "trade", 5.93, 83.0]
["2026-09-09T15:01:11.631779+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:01:11.740540+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:11.740572+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:11.794466+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:11.795623+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:11.805304+00:00", "trade", 5.936, 1.0]
["2026-09-09T15:01:12.235639+00:00", "trade", 5.935, 50.0]
["2026-09-09T15:01:12.236936+00:00", "trade", 5.94, 50.0]
["2026-09-09T15:01:12.308681+00:00", "trade", 5.9377, 20.0]
["2026-09-09T15:01:12.844003+00:00", "trade", 5.9372, 100.0]
["2026-09-09T15:01:13.278484+00:00", "trade", 5.9333, 20.0]
["2026-09-09T15:01:13.780669+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:13.780717+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:14.004594+00:00", "trade", 5.935, 20.0]
["2026-09-09T15:01:14.134374+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:14.596891+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:14.712077+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:15.262494+00:00", "trade", 5.935, 1.0]
["2026-09-09T15:01:15.264678+00:00", "trade", 5.935, 24.0]
["2026-09-09T15:01:15.265381+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:15.558163+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:01:15.680042+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:15.680104+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:15.739238+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:15.742330+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:01:15.755441+00:00", "trade", 5.93, 126.0]
["2026-09-09T15:01:15.766553+00:00", "trade", 5.935, 87.0]
["2026-09-09T15:01:15.767169+00:00", "trade", 5.9347, 22.0]
["2026-09-09T15:01:15.877624+00:00", "trade", 5.94, 1.0]
["2026-09-09T15:01:16.057760+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:16.057808+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:16.329675+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:16.699150+00:00", "trade", 5.935, 600.0]
["2026-09-09T15:01:16.700994+00:00", "trade", 5.9301, 600.0]
["2026-09-09T15:01:17.154411+00:00", "trade", 5.935, 500.0]
["2026-09-09T15:01:17.228230+00:00", "trade", 5.9399, 5.0]
["2026-09-09T15:01:17.364152+00:00", "trade", 5.93, 5.0]
["2026-09-09T15:01:17.382624+00:00", "trade", 5.931, 500.0]
["2026-09-09T15:01:17.816899+00:00", "trade", 5.94, 45.0]
["2026-09-09T15:01:17.901036+00:00", "trade", 5.94, 500.0]
["2026-09-09T15:01:18.198906+00:00", "trade", 5.935, 110.0]
["2026-09-09T15:01:18.813607+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:18.835395+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:19.161348+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:19.234043+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:19.296055+00:00", "trade", 5.94, 125.0]
["2026-09-09T15:01:19.342857+00:00", "trade", 5.935, 2.0]
["2026-09-09T15:01:19.856210+00:00", "trade", 5.931, 8.0]
["2026-09-09T15:01:19.856223+00:00", "trade", 5.931, 67.0]
["2026-09-09T15:01:19.966980+00:00", "trade", 5.9321, 86.0]
["2026-09-09T15:01:19.969649+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:20.042458+00:00", "trade", 5.9144, 90.0]
["2026-09-09T15:01:20.062839+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:20.212899+00:00", "trade", 5.9339, 8.0]
["2026-09-09T15:01:20.289876+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:20.473921+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:20.474773+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:20.625690+00:00", "trade", 5.935, 1.0]
["2026-09-09T15:01:20.892457+00:00", "trade", 5.935, 1.0]
["2026-09-09T15:01:21.328839+00:00", "trade", 5.9301, 10.0]
["2026-09-09T15:01:22.047448+00:00", "trade", 5.935, 54.0]
["2026-09-09T15:01:22.047765+00:00", "trade", 5.93, 10.0]
["2026-09-09T15:01:22.048077+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.048094+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.048123+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.048132+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.048610+00:00", "trade", 5.935, 200.0]
["2026-09-09T15:01:22.049385+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.050591+00:00", "trade", 5.935, 46.0]
["2026-09-09T15:01:22.079822+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.082293+00:00", "trade", 5.9301, 2.0]
["2026-09-09T15:01:22.143442+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.143489+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.148197+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.231944+00:00", "trade", 5.935, 25.0]
["2026-09-09T15:01:22.233178+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.441089+00:00", "trade", 5.935, 4.0]
["2026-09-09T15:01:22.441519+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.441863+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.441918+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:22.442283+00:00", "trade", 5.93, 1117.0]
["2026-09-09T15:01:22.755972+00:00", "trade", 5.93, 500.0]
["2026-09-09T15:01:23.094498+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:01:23.428931+00:00", "trade", 5.935, 35.0]
["2026-09-09T15:01:24.160098+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160107+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160108+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160122+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160129+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160221+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160275+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160354+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160436+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:24.160442+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:24.160453+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:24.160487+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:24.160520+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.160952+00:00", "trade", 5.935, 100.0]
["2026-09-09T15:01:24.161746+00:00", "trade", 5.935, 126.0]
["2026-09-09T15:01:24.177346+00:00", "trade", 5.9398, 300.0]
["2026-09-09T15:01:24.177620+00:00", "trade", 5.9399, 300.0]
["2026-09-09T15:01:24.177652+00:00", "trade", 5.9399, 300.0]
["2026-09-09T15:01:24.177773+00:00", "trade", 5.9398, 600.0]
["2026-09-09T15:01:24.178039+00:00", "trade", 5.9399, 600.0]
["2026-09-09T15:01:24.178132+00:00", "trade", 5.9398, 1200.0]
["2026-09-09T15:01:24.178355+00:00", "trade", 5.9399, 1200.0]
["2026-09-09T15:01:24.178379+00:00", "trade", 5.94, 4604.0]
["2026-09-09T15:01:24.185608+00:00", "trade", 5.935, 1.0]
["2026-09-09T15:01:24.189784+00:00", "trade", 5.94, 1.0]
["2026-09-09T15:01:24.348263+00:00", "trade", 5.9387, 20.0]
["2026-09-09T15:01:24.674745+00:00", "trade", 5.93, 126.0]
["2026-09-09T15:01:24.675734+00:00", "trade", 5.93, 1074.0]
["2026-09-09T15:01:24.676040+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:24.676062+00:00", "trade", 5.935, 4.0]
["2026-09-09T15:01:24.676409+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:24.676463+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:24.737070+00:00", "trade", 5.935, 10.0]
["2026-09-09T15:01:24.737657+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:24.779927+00:00", "trade", 5.9313, 39.0]
["2026-09-09T15:01:25.597372+00:00", "trade", 5.93, 17.0]
["2026-09-09T15:01:25.660944+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:25.660944+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:25.660968+00:00", "trade", 5.93, 123.0]
["2026-09-09T15:01:25.660969+00:00", "trade", 5.93, 12.0]
["2026-09-09T15:01:25.660970+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:25.660972+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:01:25.660985+00:00", "trade", 5.93, 87.0]
["2026-09-09T15:01:25.661034+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:25.661042+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:25.661048+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:25.661062+00:00", "quote", 5.93, 5.94]
["2026-09-09T15:01:25.661213+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:25.661294+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:25.661301+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:25.661467+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:25.661468+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:25.661468+00:00", "quote", 5.93, 5.93]
["2026-09-09T15:01:25.661559+00:00", "trade", 5.93, 10.0]
["2026-09-09T15:01:25.661562+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:25.661562+00:00", "trade", 5.93, 3.0]
["2026-09-09T15:01:25.661562+00:00", "trade", 5.93, 15.0]
["2026-09-09T15:01:25.661564+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.661566+00:00", "trade", 5.93, 8.0]
["2026-09-09T15:01:25.661569+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:01:25.661570+00:00", "trade", 5.93, 237.0]
["2026-09-09T15:01:25.661737+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.661883+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662002+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662005+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:25.662368+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662413+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662699+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662792+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662841+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662866+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662873+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662974+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.662989+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663039+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663046+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663164+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663333+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663346+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663368+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663389+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663526+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663546+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663605+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663612+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663745+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.663792+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.664081+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.664102+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.664180+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.664448+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.665987+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.666878+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.667343+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.680751+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.699953+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.700020+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:01:25.700336+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.700466+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.761008+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.763667+00:00", "trade", 5.929, 140.0]
["2026-09-09T15:01:25.764888+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.912832+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.913270+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.913380+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.913413+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.913893+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.913918+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.914776+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:25.915203+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.273739+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.273769+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.278673+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.278746+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.279481+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.472366+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.864411+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.864909+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.864961+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.865009+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.956247+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.956274+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:26.956966+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:27.244034+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:27.244083+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:27.407361+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:27.407450+00:00", "trade", 5.925, 85.0]
["2026-09-09T15:01:27.407523+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:27.408955+00:00", "trade", 5.9298, 85.0]
["2026-09-09T15:01:27.580239+00:00", "trade", 5.9287, 8.0]
["2026-09-09T15:01:28.900659+00:00", "trade", 5.925, 8.0]
["2026-09-09T15:01:29.128342+00:00", "trade", 5.925, 126.0]
["2026-09-09T15:01:29.148746+00:00", "trade", 5.9299, 200.0]
["2026-09-09T15:01:29.203179+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:29.203229+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:29.323767+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:29.355166+00:00", "trade", 5.925, 1.0]
["2026-09-09T15:01:29.358974+00:00", "trade", 5.925, 126.0]
["2026-09-09T15:01:29.359723+00:00", "trade", 5.925, 48.0]
["2026-09-09T15:01:32.187244+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:32.191804+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:32.194918+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:32.194945+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:32.419571+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:32.419577+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:32.419596+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:32.602802+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:32.804307+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:33.028798+00:00", "trade", 5.925, 100.0]
["2026-09-09T15:01:33.178310+00:00", "trade", 5.92, 8.0]
["2026-09-09T15:01:33.517438+00:00", "trade", 5.9299, 500.0]
["2026-09-09T15:01:33.689828+00:00", "trade", 5.93, 105.0]
["2026-09-09T15:01:33.833078+00:00", "trade", 5.925, 5.0]
["2026-09-09T15:01:34.075792+00:00", "trade", 5.925, 5.0]
["2026-09-09T15:01:34.160248+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:34.290342+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:34.894942+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:34.894969+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:34.895902+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:35.012140+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:35.012290+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:35.122950+00:00", "trade", 5.9299, 11.0]
["2026-09-09T15:01:35.328845+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:35.609383+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:01:35.708713+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:35.708743+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:35.711742+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:35.787188+00:00", "trade", 5.921, 200.0]
["2026-09-09T15:01:36.035461+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:36.081515+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:36.083659+00:00", "trade", 5.925, 4.0]
["2026-09-09T15:01:36.510158+00:00", "trade", 5.9217, 100.0]
["2026-09-09T15:01:37.428269+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:37.428319+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:37.535623+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:37.709183+00:00", "trade", 5.9287, 2.0]
["2026-09-09T15:01:38.696459+00:00", "trade", 5.925, 1.0]
["2026-09-09T15:01:38.831942+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:38.832517+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:38.834124+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:38.834132+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:38.834175+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:38.835432+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:38.922038+00:00", "trade", 5.925, 10.0]
["2026-09-09T15:01:38.972354+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:38.972404+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:39.030874+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.031054+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.031159+00:00", "trade", 5.92, 300.0]
["2026-09-09T15:01:39.031332+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.031458+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.031721+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.031764+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.031812+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:39.031820+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:39.031826+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:39.031839+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:39.031846+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:39.031854+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:39.031858+00:00", "trade", 5.92, 44.0]
["2026-09-09T15:01:39.031861+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:39.032141+00:00", "trade", 5.92, 1.0]
["2026-09-09T15:01:39.032141+00:00", "trade", 5.92, 6.0]
["2026-09-09T15:01:39.032144+00:00", "trade", 5.92, 200.0]
["2026-09-09T15:01:39.032144+00:00", "trade", 5.92, 1.0]
["2026-09-09T15:01:39.032148+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.032149+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.032151+00:00", "trade", 5.92, 3.0]
["2026-09-09T15:01:39.032151+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.032153+00:00", "trade", 5.92, 3.0]
["2026-09-09T15:01:39.032156+00:00", "trade", 5.92, 20.0]
["2026-09-09T15:01:39.032156+00:00", "trade", 5.92, 14.0]
["2026-09-09T15:01:39.032158+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:39.032831+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.034380+00:00", "trade", 5.92, 300.0]
["2026-09-09T15:01:39.041724+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.044793+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.058549+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.131748+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.188485+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.188532+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.193600+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.437678+00:00", "trade", 5.915, 61.0]
["2026-09-09T15:01:39.438481+00:00", "trade", 5.915, 126.0]
["2026-09-09T15:01:39.438660+00:00", "trade", 5.915, 126.0]
["2026-09-09T15:01:39.438946+00:00", "trade", 5.915, 125.0]
["2026-09-09T15:01:39.439021+00:00", "trade", 5.915, 119.0]
["2026-09-09T15:01:39.469583+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:39.470038+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.470552+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.470987+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.474223+00:00", "trade", 5.915, 74.0]
["2026-09-09T15:01:39.525686+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:39.526157+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.526346+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.526397+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.526685+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.526890+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.526897+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.526951+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:01:39.526993+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527001+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.527032+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.527096+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.527110+00:00", "trade", 5.92, 30.0]
["2026-09-09T15:01:39.527120+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527169+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527176+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527459+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.527591+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527676+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527679+00:00", "trade", 5.92, 1.0]
["2026-09-09T15:01:39.527683+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527689+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527698+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527721+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:39.527929+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:39.528450+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:39.528489+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.528797+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.528844+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.528879+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.529926+00:00", "trade", 5.92, 63.0]
["2026-09-09T15:01:39.530076+00:00", "trade", 5.92, 63.0]
["2026-09-09T15:01:39.535678+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.548024+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:39.548115+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.548506+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.772375+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:39.772428+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:40.038913+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.057390+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.057561+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.057604+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.057612+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.197655+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:41.197727+00:00", "trade", 5.92, 126.0]
["2026-09-09T15:01:41.198234+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.198549+00:00", "trade", 5.92, 23.0]
["2026-09-09T15:01:41.198596+00:00", "trade", 5.92, 250.0]
["2026-09-09T15:01:41.404675+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.405005+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.574581+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.574630+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:41.639388+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:42.401060+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:42.505934+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:42.507464+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:42.934103+00:00", "trade", 5.92, 20.0]
["2026-09-09T15:01:43.481727+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:43.481775+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:43.481783+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:43.482282+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:44.004823+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:44.006080+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:44.006547+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:44.007001+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:44.007030+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:44.007695+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:44.009345+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:44.009393+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:44.009532+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:44.009964+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:44.031057+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:44.291712+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:45.863466+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:46.150757+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:46.371790+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:46.428696+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:46.431911+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:46.796002+00:00", "trade", 5.9101, 200.0]
["2026-09-09T15:01:48.034610+00:00", "trade", 5.9111, 500.0]
["2026-09-09T15:01:48.332120+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:48.395507+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:48.781936+00:00", "trade", 5.915, 2.0]
["2026-09-09T15:01:49.085361+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.243286+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.243805+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.244251+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.253223+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.780875+00:00", "trade", 5.91, 3.0]
["2026-09-09T15:01:49.780877+00:00", "trade", 5.91, 5.0]
["2026-09-09T15:01:49.780877+00:00", "trade", 5.91, 17.0]
["2026-09-09T15:01:49.781278+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.781287+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.782498+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.783426+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.795879+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.796839+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:49.835360+00:00", "trade", 5.9187, 8.0]
["2026-09-09T15:01:49.858464+00:00", "trade", 5.915, 320.0]
["2026-09-09T15:01:50.204540+00:00", "trade", 5.9199, 150.0]
["2026-09-09T15:01:50.277029+00:00", "trade", 5.9103, 35.0]
["2026-09-09T15:01:50.384264+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:50.384784+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:50.385186+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:50.385252+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.385259+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.385360+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.385497+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.386765+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.395968+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.470378+00:00", "trade", 5.925, 126.0]
["2026-09-09T15:01:50.470563+00:00", "trade", 5.925, 126.0]
["2026-09-09T15:01:50.470595+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.470992+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.484911+00:00", "trade", 5.925, 126.0]
["2026-09-09T15:01:50.484960+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.485192+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:50.539601+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:50.540654+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:50.540701+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:50.627191+00:00", "trade", 5.93, 100.0]
["2026-09-09T15:01:50.627200+00:00", "trade", 5.93, 60.0]
["2026-09-09T15:01:50.627574+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:50.627621+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:50.627693+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.628176+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.628348+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.628668+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.628811+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.629152+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.629273+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.629642+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.629735+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.630126+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.630196+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.630620+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.630662+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.631103+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.631124+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.631602+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.631618+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.632094+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.632106+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.632583+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.632604+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.633070+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.633084+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.633562+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.633577+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.634049+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.634064+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.634535+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.634553+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.635029+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.635041+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.635516+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.635566+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.636008+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.636029+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.636489+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.636504+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.636982+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.636999+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.637471+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.637489+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.637974+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.637988+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.638477+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.638932+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.638974+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.639394+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.639471+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.639859+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.639971+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.639977+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.640460+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.640472+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.640945+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.640994+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.641437+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.641456+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.641914+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.641930+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.642407+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.642419+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.642919+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.642926+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.643420+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.643428+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.643920+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.643945+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.644578+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.644623+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.645336+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.645414+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.646080+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.646094+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.646582+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.646598+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.647074+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.647091+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.647563+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:50.647577+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:51.000842+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:51.369631+00:00", "trade", 5.925, 3200.0]
["2026-09-09T15:01:51.378754+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:51.379957+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:51.680280+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:51.680345+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:51.680757+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:51.681274+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:52.062067+00:00", "trade", 5.92, 50.0]
["2026-09-09T15:01:52.212424+00:00", "trade", 5.925, 57.0]
["2026-09-09T15:01:52.280597+00:00", "trade", 5.925, 5.0]
["2026-09-09T15:01:52.555646+00:00", "trade", 5.92, 1.0]
["2026-09-09T15:01:52.966108+00:00", "trade", 5.925, 220.0]
["2026-09-09T15:01:53.176863+00:00", "trade", 5.9213, 46.0]
["2026-09-09T15:01:53.350142+00:00", "trade", 5.9202, 108.0]
["2026-09-09T15:01:54.072149+00:00", "trade", 5.925, 45.0]
["2026-09-09T15:01:54.651902+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:54.655198+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:54.655223+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:54.714276+00:00", "trade", 5.93, 1.0]
["2026-09-09T15:01:55.339462+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:55.339516+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:55.345578+00:00", "trade", 5.92, 300.0]
["2026-09-09T15:01:55.346286+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:55.347033+00:00", "trade", 5.92, 30.0]
["2026-09-09T15:01:55.347033+00:00", "trade", 5.92, 30.0]
["2026-09-09T15:01:55.347059+00:00", "trade", 5.92, 60.0]
["2026-09-09T15:01:55.347074+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:55.347075+00:00", "trade", 5.92, 11.0]
["2026-09-09T15:01:55.347081+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:55.347085+00:00", "trade", 5.92, 300.0]
["2026-09-09T15:01:55.347088+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:55.347089+00:00", "trade", 5.92, 20.0]
["2026-09-09T15:01:55.347095+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:55.347108+00:00", "quote", 5.92, 5.93]
["2026-09-09T15:01:55.347116+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:55.347123+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:55.347130+00:00", "quote", 5.92, 5.92]
["2026-09-09T15:01:55.347437+00:00", "trade", 5.92, 278.0]
["2026-09-09T15:01:55.347439+00:00", "trade", 5.92, 200.0]
["2026-09-09T15:01:55.347439+00:00", "trade", 5.92, 11.0]
["2026-09-09T15:01:55.347440+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347441+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:55.347557+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347580+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347633+00:00", "trade", 5.91, 34.0]
["2026-09-09T15:01:55.347634+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:01:55.347652+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347659+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347666+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347705+00:00", "trade", 5.925, 400.0]
["2026-09-09T15:01:55.347811+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347870+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347891+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347912+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347920+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347927+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347936+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347943+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347950+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347952+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:01:55.347953+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:01:55.347957+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.347958+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:01:55.347971+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:01:55.348044+00:00", "trade", 5.91, 200.0]
["2026-09-09T15:01:55.348053+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.348193+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.348209+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.348249+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.348261+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.348268+00:00", "trade", 5.91, 20.0]
["2026-09-09T15:01:55.348268+00:00", "trade", 5.91, 1.0]
["2026-09-09T15:01:55.348269+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.348270+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:01:55.348329+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.348331+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348346+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348361+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348394+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348415+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348510+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348525+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348590+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348645+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348650+00:00", "trade", 5.91, 10.0]
["2026-09-09T15:01:55.348678+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.348996+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.349046+00:00", "trade", 5.9, 3731.0]
["2026-09-09T15:01:55.349242+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.349348+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.349994+00:00", "trade", 5.905, 1000.0]
["2026-09-09T15:01:55.350056+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.350410+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.350863+00:00", "trade", 5.902, 100.0]
["2026-09-09T15:01:55.379556+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.380076+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.380505+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.441270+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:01:55.441968+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:01:55.442745+00:00", "trade", 5.905, 113.0]
["2026-09-09T15:01:55.443861+00:00", "trade", 5.905, 126.0]
["2026-09-09T15:01:55.444568+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:01:55.448283+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.448754+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.448771+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.495546+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:01:55.529097+00:00", "trade", 5.91, 200.0]
["2026-09-09T15:01:55.601627+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.602349+00:00", "trade", 5.91, 90.0]
["2026-09-09T15:01:55.602736+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.635522+00:00", "trade", 5.91, 1.0]
["2026-09-09T15:01:55.649942+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.651237+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.651514+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.656777+00:00", "trade", 5.91, 34.0]
["2026-09-09T15:01:55.656794+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.656821+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.657335+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.657551+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.657891+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.657929+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.658299+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.658379+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.658400+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.658424+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.658646+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.658702+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.658753+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.658774+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.658793+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.658803+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.658819+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.658823+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.658843+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.658902+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.659210+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.659251+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.659296+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.659343+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.659520+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.659675+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.659687+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.659737+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.660153+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.660233+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.660640+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.660691+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.661088+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.661134+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.661142+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.661155+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.661567+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.661590+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.662052+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.662075+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.662500+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.662522+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.662573+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.662988+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.663056+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.663455+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.663507+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.663540+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.663896+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.663921+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.663989+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.664362+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.664475+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.664826+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.664926+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.664956+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.665267+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.665288+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.665401+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.665734+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.665886+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.666197+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.666336+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.666370+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.666637+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.666665+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.666810+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.666829+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.666874+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.667100+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.667361+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.667563+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.667809+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.667843+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.668001+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.668025+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.668283+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.668299+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.668340+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.668485+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.668818+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.668943+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.669275+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.669303+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.669382+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.669434+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.669756+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.669843+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.670237+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.670306+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.670684+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.670727+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.670748+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.670771+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.671161+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.671177+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.671220+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.671270+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.671693+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.671758+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.672141+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.672179+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.672196+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.672222+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.672621+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.672688+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.673112+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.673153+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.673555+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.673602+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.673612+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.673625+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.674029+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.674058+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.674529+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.674566+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.675022+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.675032+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.675494+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.675542+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.699385+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.699738+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.699768+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.699873+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.699918+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.699926+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:55.699927+00:00", "quote", 5.9, 5.93]
["2026-09-09T15:01:55.699950+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:55.700408+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.700418+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.700468+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.700604+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:55.700922+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.000990+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.324765+00:00", "trade", 5.9197, 500.0]
["2026-09-09T15:01:56.538027+00:00", "trade", 5.9127, 154.0]
["2026-09-09T15:01:56.560914+00:00", "trade", 5.9127, 1.0]
["2026-09-09T15:01:56.726510+00:00", "trade", 5.91, 126.0]
["2026-09-09T15:01:56.727476+00:00", "trade", 5.91, 474.0]
["2026-09-09T15:01:56.863541+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:56.864046+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.864050+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.864062+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.864526+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.864573+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.864590+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.864735+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.864743+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.865013+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.865022+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:56.957781+00:00", "trade", 5.915, 1.0]
["2026-09-09T15:01:57.155256+00:00", "trade", 5.915, 5.0]
["2026-09-09T15:01:57.221681+00:00", "trade", 5.915, 2.0]
["2026-09-09T15:01:57.709966+00:00", "trade", 5.9114, 15.0]
["2026-09-09T15:01:58.029405+00:00", "trade", 5.9187, 15.0]
["2026-09-09T15:01:58.053176+00:00", "quote", 5.91, 5.93]
["2026-09-09T15:01:58.053983+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.054215+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.054611+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.055121+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.056889+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.057270+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.057457+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.057957+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.058036+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.058541+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.059275+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.059332+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.059400+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.059679+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.059727+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.059767+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.060174+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.060215+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.060335+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.060392+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.085273+00:00", "trade", 5.915, 100.0]
["2026-09-09T15:01:58.085327+00:00", "trade", 5.915, 4.0]
["2026-09-09T15:01:58.091620+00:00", "trade", 5.915, 1.0]
["2026-09-09T15:01:58.092301+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.092937+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.092945+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.093813+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.093824+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.094887+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.096873+00:00", "trade", 5.92, 1.0]
["2026-09-09T15:01:58.098416+00:00", "trade", 5.92, 28.0]
["2026-09-09T15:01:58.098698+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.099859+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.099916+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.100771+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.101127+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.101897+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.101904+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.105165+00:00", "trade", 5.92, 100.0]
["2026-09-09T15:01:58.106486+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.138945+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.139887+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.139981+00:00", "trade", 5.91, 110.0]
["2026-09-09T15:01:58.140153+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.140280+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:01:58.140341+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.140369+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.140384+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.140391+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.140394+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.140434+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.140725+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.140896+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.140980+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.141017+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.141024+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:58.141146+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.141336+00:00", "trade", 5.91, 126.0]
["2026-09-09T15:01:58.141907+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.440450+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.440879+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:01:58.839940+00:00", "trade", 5.91, 4.0]
["2026-09-09T15:01:59.294968+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:59.295419+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:59.353016+00:00", "trade", 5.9111, 200.0]
["2026-09-09T15:01:59.596542+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:59.596588+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:01:59.614471+00:00", "trade", 5.9101, 50.0]
["2026-09-09T15:01:59.654129+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:00.021741+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:00.564941+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:00.564991+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:00.566691+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:00.567096+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:00.931184+00:00", "trade", 5.915, 190.0]
["2026-09-09T15:02:01.725624+00:00", "trade", 5.915, 192.0]
["2026-09-09T15:02:02.274934+00:00", "trade", 5.915, 5.0]
["2026-09-09T15:02:02.956779+00:00", "trade", 5.915, 8.0]
["2026-09-09T15:02:02.972489+00:00", "trade", 5.915, 8.0]
["2026-09-09T15:02:02.983329+00:00", "trade", 5.915, 5.0]
["2026-09-09T15:02:03.195570+00:00", "trade", 5.915, 50.0]
["2026-09-09T15:02:03.196072+00:00", "trade", 5.915, 50.0]
["2026-09-09T15:02:03.236848+00:00", "trade", 5.9148, 500.0]
["2026-09-09T15:02:03.550583+00:00", "trade", 5.9103, 87.0]
["2026-09-09T15:02:03.550815+00:00", "trade", 5.91, 34.0]
["2026-09-09T15:02:03.550818+00:00", "trade", 5.91, 30.0]
["2026-09-09T15:02:03.550844+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.550851+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.550869+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.550876+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.550883+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.550890+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.550897+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.550900+00:00", "trade", 5.91, 300.0]
["2026-09-09T15:02:03.550903+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:03.550904+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.550907+00:00", "trade", 5.91, 20.0]
["2026-09-09T15:02:03.550908+00:00", "trade", 5.91, 10.0]
["2026-09-09T15:02:03.550909+00:00", "trade", 5.91, 11.0]
["2026-09-09T15:02:03.551133+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.551148+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.551185+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:03.551198+00:00", "trade", 5.91, 500.0]
["2026-09-09T15:02:03.551198+00:00", "trade", 5.91, 300.0]
["2026-09-09T15:02:03.551198+00:00", "trade", 5.91, 35.0]
["2026-09-09T15:02:03.551198+00:00", "trade", 5.91, 832.0]
["2026-09-09T15:02:03.551198+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:03.551288+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:03.551306+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551313+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551320+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551355+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551474+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551536+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551545+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551559+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551570+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551582+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:03.551588+00:00", "trade", 5.9, 20.0]
["2026-09-09T15:02:03.551588+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551594+00:00", "trade", 5.9, 200.0]
["2026-09-09T15:02:03.551597+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551600+00:00", "trade", 5.9, 52.0]
["2026-09-09T15:02:03.551602+00:00", "trade", 5.9, 6.0]
["2026-09-09T15:02:03.551602+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551606+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:03.551785+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:03.551882+00:00", "trade", 5.9, 3.0]
["2026-09-09T15:02:03.551883+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:03.551913+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:03.551940+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:03.551980+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.552006+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.552045+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.552110+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.552119+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.552325+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.552438+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.552490+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.552573+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.553064+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.554478+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.555459+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.555723+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.555908+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.566940+00:00", "trade", 5.898, 1.0]
["2026-09-09T15:02:03.594011+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:03.594571+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.652059+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.675817+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:03.676185+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:03.676610+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:03.676663+00:00", "trade", 5.89, 200.0]
["2026-09-09T15:02:03.964282+00:00", "trade", 5.895, 20.0]
["2026-09-09T15:02:04.415010+00:00", "trade", 5.89, 10.0]
["2026-09-09T15:02:04.415817+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:04.416794+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:04.416960+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:04.417771+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:04.626573+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:04.941718+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:04.942325+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:04.942792+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.018627+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.018795+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.019113+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.019138+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.019633+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.019700+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.020127+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.020147+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.020618+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.020634+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.021135+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.021566+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.021609+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.022042+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.022085+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.022518+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.022593+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.022992+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.023077+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.023463+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.023560+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.023930+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.024052+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.024402+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.024539+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.024864+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.025038+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.025331+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.025521+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.025798+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.026016+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.026266+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.026500+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.026735+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.027016+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.027217+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.027505+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.027685+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.028003+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.028148+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.028488+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.028612+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.028974+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.029076+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.029462+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.029538+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.029951+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.030020+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.030442+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.030498+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.030938+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.030962+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.031427+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.031446+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.031919+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.031936+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.032406+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.032452+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.032895+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.032913+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.033384+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.033397+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.033927+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.034324+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.034401+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.034785+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.034888+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.035251+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.035369+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.035715+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.035854+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.036182+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.036346+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.036646+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.036834+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.037114+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.037312+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.037580+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.037795+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.038081+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.038279+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.038546+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.101215+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.101417+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.101873+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.101881+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.101894+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.101909+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.129254+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.129971+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.130448+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.130469+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.243089+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.272345+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.273060+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.273423+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:05.273553+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.273573+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:05.402325+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.402617+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.402665+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.403182+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:05.620897+00:00", "trade", 5.9, 84.0]
["2026-09-09T15:02:05.632368+00:00", "trade", 5.89, 1.0]
["2026-09-09T15:02:05.646771+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:06.119232+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:06.275860+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:06.276113+00:00", "trade", 5.9, 200.0]
["2026-09-09T15:02:06.276678+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:06.391004+00:00", "trade", 5.906, 1.0]
["2026-09-09T15:02:06.490252+00:00", "trade", 5.9, 50.0]
["2026-09-09T15:02:06.550436+00:00", "trade", 5.8976, 1.0]
["2026-09-09T15:02:07.429614+00:00", "trade", 5.9, 5.0]
["2026-09-09T15:02:07.429995+00:00", "trade", 5.9, 1.0]
["2026-09-09T15:02:07.775918+00:00", "trade", 5.9, 2.0]
["2026-09-09T15:02:07.960385+00:00", "trade", 5.8925, 9.0]
["2026-09-09T15:02:07.960744+00:00", "trade", 5.8925, 1.0]
["2026-09-09T15:02:08.035369+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:08.035378+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.035405+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.035959+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.036338+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.036359+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.056376+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:08.056978+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.057444+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.057462+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.057484+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.057923+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.202271+00:00", "trade", 5.895, 130.0]
["2026-09-09T15:02:08.452818+00:00", "trade", 5.895, 3000.0]
["2026-09-09T15:02:08.523945+00:00", "trade", 5.8987, 12.0]
["2026-09-09T15:02:08.754711+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.754764+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.754907+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:08.755337+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:08.755409+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.755861+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.755924+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.756215+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.756339+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.756373+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.756413+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.756633+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.756821+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.756841+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.756935+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.757094+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.757306+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.757321+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.757420+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.757560+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.757792+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.757849+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.757905+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758021+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758284+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758312+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758378+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758399+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758777+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758794+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758864+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.758881+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.759268+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.759313+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.759357+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.759376+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.759761+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.759785+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.759846+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.759864+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.760280+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.760295+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.760342+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.760355+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.760771+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.760789+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.760864+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.761228+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.761268+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.761285+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.761349+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.761690+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.761792+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.761810+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.761850+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.762154+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.762289+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.762303+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.762350+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.762621+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.762774+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.762790+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.762866+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.763085+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.763265+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.763279+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.763377+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.763555+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.763748+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.763765+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.763864+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764016+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764241+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764256+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764347+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764484+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764729+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764749+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764832+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.764947+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.765221+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:08.765239+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:09.000966+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:09.465554+00:00", "trade", 5.895, 59.0]
["2026-09-09T15:02:09.767307+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:09.767830+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:09.767902+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:09.768870+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:09.769319+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.084646+00:00", "trade", 5.8999, 1221.0]
["2026-09-09T15:02:10.094850+00:00", "trade", 5.895, 1.0]
["2026-09-09T15:02:10.345697+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.393518+00:00", "trade", 5.895, 200.0]
["2026-09-09T15:02:10.393945+00:00", "trade", 5.895, 200.0]
["2026-09-09T15:02:10.405082+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:10.405796+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:10.405896+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:10.406320+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:10.411283+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:10.415225+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:10.531451+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.531567+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.533958+00:00", "trade", 5.89, 6.0]
["2026-09-09T15:02:10.533959+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.534509+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.609751+00:00", "trade", 5.895, 400.0]
["2026-09-09T15:02:10.643674+00:00", "trade", 5.895, 4.0]
["2026-09-09T15:02:10.706755+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.706804+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.708775+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:10.733825+00:00", "trade", 5.9, 1.0]
["2026-09-09T15:02:11.022332+00:00", "trade", 5.8913, 1.0]
["2026-09-09T15:02:11.194149+00:00", "trade", 5.8901, 264.0]
["2026-09-09T15:02:11.207949+00:00", "trade", 5.8987, 3.0]
["2026-09-09T15:02:11.208321+00:00", "trade", 5.8987, 1.0]
["2026-09-09T15:02:11.322071+00:00", "trade", 5.895, 1.0]
["2026-09-09T15:02:11.374233+00:00", "trade", 5.89, 10.0]
["2026-09-09T15:02:11.374258+00:00", "trade", 5.89, 90.0]
["2026-09-09T15:02:11.471410+00:00", "trade", 5.8999, 400.0]
["2026-09-09T15:02:11.742965+00:00", "trade", 5.895, 12.0]
["2026-09-09T15:02:11.749437+00:00", "trade", 5.895, 1000.0]
["2026-09-09T15:02:12.051694+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:12.052205+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:12.052304+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:12.053115+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:12.143177+00:00", "trade", 5.8926, 160.0]
["2026-09-09T15:02:12.223596+00:00", "trade", 5.8913, 10.0]
["2026-09-09T15:02:12.870142+00:00", "trade", 5.895, 10.0]
["2026-09-09T15:02:12.870830+00:00", "trade", 5.89, 3.0]
["2026-09-09T15:02:12.990014+00:00", "trade", 5.9013, 109.0]
["2026-09-09T15:02:13.018193+00:00", "trade", 5.8923, 100.0]
["2026-09-09T15:02:13.889822+00:00", "trade", 5.895, 600.0]
["2026-09-09T15:02:14.004879+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:14.006257+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:14.007137+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:14.007231+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:14.070638+00:00", "trade", 5.8901, 211.0]
["2026-09-09T15:02:14.115126+00:00", "trade", 5.89, 1.0]
["2026-09-09T15:02:14.124273+00:00", "trade", 5.89, 10.0]
["2026-09-09T15:02:14.191527+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:14.272518+00:00", "trade", 5.9, 50.0]
["2026-09-09T15:02:14.287149+00:00", "trade", 5.895, 100.0]
["2026-09-09T15:02:14.578446+00:00", "trade", 5.8951, 31.0]
["2026-09-09T15:02:14.578803+00:00", "trade", 5.8951, 1.0]
["2026-09-09T15:02:14.623347+00:00", "trade", 5.895, 500.0]
["2026-09-09T15:02:15.038087+00:00", "trade", 5.89, 200.0]
["2026-09-09T15:02:15.088801+00:00", "trade", 5.895, 800.0]
["2026-09-09T15:02:15.105775+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:15.367279+00:00", "trade", 5.895, 276.0]
["2026-09-09T15:02:15.390540+00:00", "trade", 5.891, 141.0]
["2026-09-09T15:02:15.391728+00:00", "trade", 5.89, 200.0]
["2026-09-09T15:02:15.391729+00:00", "trade", 5.89, 30.0]
["2026-09-09T15:02:15.391764+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:15.391772+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:15.391778+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:15.392001+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:15.392008+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:15.392014+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:15.392036+00:00", "trade", 5.89, 447.0]
["2026-09-09T15:02:15.392037+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:15.392037+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:15.392048+00:00", "trade", 5.89, 10.0]
["2026-09-09T15:02:15.392052+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:15.392060+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:15.392067+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:15.392153+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:15.392167+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:15.392181+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:15.392188+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:15.392347+00:00", "trade", 5.89, 3.0]
["2026-09-09T15:02:15.392347+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:15.392350+00:00", "trade", 5.89, 2.0]
["2026-09-09T15:02:15.392350+00:00", "trade", 5.89, 1.0]
["2026-09-09T15:02:15.392350+00:00", "trade", 5.89, 565.0]
["2026-09-09T15:02:15.392354+00:00", "trade", 5.89, 44.0]
["2026-09-09T15:02:15.392354+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:15.392358+00:00", "trade", 5.89, 13.0]
["2026-09-09T15:02:15.392358+00:00", "trade", 5.89, 255.0]
["2026-09-09T15:02:15.392358+00:00", "trade", 5.89, 3.0]
["2026-09-09T15:02:15.392418+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:15.392598+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:15.392627+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:15.402509+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:15.402534+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:15.403141+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:15.492146+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:15.492372+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.203752+00:00", "trade", 5.8897, 51.0]
["2026-09-09T15:02:16.238140+00:00", "trade", 5.8899, 120.0]
["2026-09-09T15:02:16.238188+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.272357+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.272960+00:00", "trade", 5.885, 100.0]
["2026-09-09T15:02:16.273133+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.273397+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.273422+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.274098+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.276133+00:00", "trade", 5.885, 100.0]
["2026-09-09T15:02:16.280304+00:00", "trade", 5.885, 63.0]
["2026-09-09T15:02:16.280356+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.281034+00:00", "trade", 5.885, 63.0]
["2026-09-09T15:02:16.281238+00:00", "trade", 5.885, 17.0]
["2026-09-09T15:02:16.282163+00:00", "trade", 5.885, 100.0]
["2026-09-09T15:02:16.282222+00:00", "trade", 5.885, 119.0]
["2026-09-09T15:02:16.291620+00:00", "trade", 5.885, 100.0]
["2026-09-09T15:02:16.369131+00:00", "trade", 5.889, 200.0]
["2026-09-09T15:02:16.377501+00:00", "trade", 5.89, 700.0]
["2026-09-09T15:02:16.385515+00:00", "trade", 5.89, 400.0]
["2026-09-09T15:02:16.415166+00:00", "trade", 5.885, 200.0]
["2026-09-09T15:02:16.422362+00:00", "trade", 5.885, 100.0]
["2026-09-09T15:02:16.423996+00:00", "trade", 5.89, 84.0]
["2026-09-09T15:02:16.603146+00:00", "trade", 5.8861, 175.0]
["2026-09-09T15:02:16.680245+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.680294+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.680340+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.680799+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.693568+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:16.697003+00:00", "trade", 5.89, 34.0]
["2026-09-09T15:02:16.697004+00:00", "trade", 5.89, 30.0]
["2026-09-09T15:02:16.697005+00:00", "trade", 5.89, 200.0]
["2026-09-09T15:02:16.697006+00:00", "trade", 5.89, 300.0]
["2026-09-09T15:02:16.697017+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.697023+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.697025+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:16.697091+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:16.697106+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.697120+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.697122+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:16.697140+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:16.697391+00:00", "trade", 5.89, 50.0]
["2026-09-09T15:02:16.697392+00:00", "trade", 5.89, 300.0]
["2026-09-09T15:02:16.697393+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:16.697400+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:16.697432+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:16.697433+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.697460+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.697467+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.697467+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.697476+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.697632+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.698152+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.698541+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.698559+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.700271+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.708558+00:00", "trade", 5.895, 100.0]
["2026-09-09T15:02:16.712092+00:00", "trade", 5.895, 126.0]
["2026-09-09T15:02:16.712097+00:00", "trade", 5.895, 100.0]
["2026-09-09T15:02:16.714268+00:00", "trade", 5.895, 174.0]
["2026-09-09T15:02:16.714321+00:00", "trade", 5.895, 145.0]
["2026-09-09T15:02:16.732193+00:00", "trade", 5.895, 200.0]
["2026-09-09T15:02:16.734525+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.763009+00:00", "trade", 5.895, 100.0]
["2026-09-09T15:02:16.999163+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.999166+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.999550+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:16.999600+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:17.000931+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:17.001355+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:17.199811+00:00", "trade", 5.8975, 132.0]
["2026-09-09T15:02:17.946903+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:17.949214+00:00", "trade", 5.9, 71.0]
["2026-09-09T15:02:18.279461+00:00", "trade", 5.895, 26.0]
["2026-09-09T15:02:18.558939+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.100611+00:00", "trade", 5.895, 41.0]
["2026-09-09T15:02:19.510321+00:00", "trade", 5.895, 63.0]
["2026-09-09T15:02:19.511029+00:00", "trade", 5.8902, 63.0]
["2026-09-09T15:02:19.556303+00:00", "trade", 5.9, 30.0]
["2026-09-09T15:02:19.556305+00:00", "trade", 5.9, 60.0]
["2026-09-09T15:02:19.556306+00:00", "trade", 5.9, 300.0]
["2026-09-09T15:02:19.556316+00:00", "trade", 5.9, 132.0]
["2026-09-09T15:02:19.556318+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556323+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:19.556360+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556367+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556373+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:19.556381+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556388+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556389+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:19.556400+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:19.556410+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556417+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556428+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:19.556430+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556454+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556462+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556469+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556598+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556691+00:00", "trade", 5.9, 25.0]
["2026-09-09T15:02:19.556692+00:00", "trade", 5.9, 300.0]
["2026-09-09T15:02:19.556692+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:19.556724+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:19.556791+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.556798+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.556805+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.556812+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.557036+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.557332+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.557372+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.557420+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.557497+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.557598+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.558439+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.558586+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572721+00:00", "trade", 5.91, 200.0]
["2026-09-09T15:02:19.572763+00:00", "trade", 5.91, 34.0]
["2026-09-09T15:02:19.572765+00:00", "trade", 5.91, 400.0]
["2026-09-09T15:02:19.572766+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.572768+00:00", "trade", 5.91, 400.0]
["2026-09-09T15:02:19.572770+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572772+00:00", "trade", 5.91, 60.0]
["2026-09-09T15:02:19.572776+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572783+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572787+00:00", "trade", 5.91, 250.0]
["2026-09-09T15:02:19.572797+00:00", "trade", 5.91, 150.0]
["2026-09-09T15:02:19.572798+00:00", "trade", 5.91, 250.0]
["2026-09-09T15:02:19.572800+00:00", "trade", 5.91, 50.0]
["2026-09-09T15:02:19.572801+00:00", "trade", 5.91, 200.0]
["2026-09-09T15:02:19.572804+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572824+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572828+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572831+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572834+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.572838+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572874+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572887+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572894+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.572901+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573007+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573021+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573034+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573037+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573038+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573042+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573043+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573044+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573046+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573050+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573053+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573070+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573074+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573138+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573225+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573233+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573240+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573256+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573260+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573275+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573313+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:19.573320+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573320+00:00", "trade", 5.91, 50.0]
["2026-09-09T15:02:19.573321+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:19.573340+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:19.573358+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.573380+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.573395+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.573403+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.573426+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.573571+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.573578+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.573816+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573906+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.573949+00:00", "trade", 5.915, 305.0]
["2026-09-09T15:02:19.573954+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.573962+00:00", "trade", 5.915, 376.0]
["2026-09-09T15:02:19.573963+00:00", "trade", 5.915, 24.0]
["2026-09-09T15:02:19.574033+00:00", "trade", 5.915, 102.0]
["2026-09-09T15:02:19.574040+00:00", "trade", 5.915, 126.0]
["2026-09-09T15:02:19.574043+00:00", "trade", 5.91, 64.0]
["2026-09-09T15:02:19.574043+00:00", "trade", 5.91, 50.0]
["2026-09-09T15:02:19.574043+00:00", "trade", 5.91, 110.0]
["2026-09-09T15:02:19.574043+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574049+00:00", "trade", 5.91, 125.0]
["2026-09-09T15:02:19.574051+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574094+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574132+00:00", "trade", 5.91, 125.0]
["2026-09-09T15:02:19.574133+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574140+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574147+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574292+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574308+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574424+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.574836+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.575175+00:00", "trade", 5.91, 100.0]
["2026-09-09T15:02:19.575254+00:00", "trade", 5.91, 200.0]
["2026-09-09T15:02:19.575328+00:00", "trade", 5.91, 500.0]
["2026-09-09T15:02:19.633845+00:00", "trade", 5.915, 160.0]
["2026-09-09T15:02:19.673539+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.674463+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:19.674521+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:20.097376+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.097830+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.097870+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.097877+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.097889+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.098094+00:00", "trade", 5.91, 34.0]
["2026-09-09T15:02:20.098101+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:20.098241+00:00", "quote", 5.91, 5.92]
["2026-09-09T15:02:20.098404+00:00", "quote", 5.91, 5.91]
["2026-09-09T15:02:20.098429+00:00", "quote", 5.91, 5.91]
["2026-09-09T15:02:20.098463+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.098620+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.098651+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.098709+00:00", "trade", 5.915, 125.0]
["2026-09-09T15:02:20.098776+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.098793+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.098800+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.098811+00:00", "trade", 5.915, 109.0]
["2026-09-09T15:02:20.098818+00:00", "trade", 5.915, 125.0]
["2026-09-09T15:02:20.098837+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.099007+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.099013+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.099131+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.099248+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.099401+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.099429+00:00", "trade", 5.91, 126.0]
["2026-09-09T15:02:20.099515+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.099524+00:00", "trade", 5.91, 4.0]
["2026-09-09T15:02:20.099552+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.100869+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.103340+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.158521+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.190891+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.190913+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.190977+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:20.191142+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.191352+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.191430+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.191431+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.191592+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.191593+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.191599+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.191630+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.191869+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.192036+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.192088+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.193163+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.193173+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.364621+00:00", "trade", 5.905, 100.0]
["2026-09-09T15:02:20.365142+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.365238+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.365447+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.365592+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.365600+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.365621+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.365650+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.365669+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.365693+00:00", "quote", 5.9, 5.92]
["2026-09-09T15:02:20.365936+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.366105+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.366112+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.366422+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.366449+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.366588+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.366924+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.366938+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.367372+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.367425+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.367433+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.367456+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.367853+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.367874+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.367918+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.367936+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.368340+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.368356+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.368395+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.368416+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.368824+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.368844+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.368886+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.368903+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.369302+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.369322+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.369367+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.369382+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.369833+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.369840+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.369867+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.369874+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.370788+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.370798+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.494168+00:00", "quote", 5.9, 5.91]
["2026-09-09T15:02:20.504688+00:00", "trade", 5.9, 30.0]
["2026-09-09T15:02:20.504756+00:00", "quote", 5.9, 5.9]
["2026-09-09T15:02:20.505090+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.505364+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.505512+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.505813+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.505958+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.506254+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.506412+00:00", "trade", 5.9, 5.0]
["2026-09-09T15:02:20.542970+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.606976+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.607316+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.607355+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.607386+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.607394+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.607788+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.607832+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.608309+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.608594+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.609042+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.609123+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:20.609181+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.609220+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.609439+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.609446+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.609747+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.610184+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.612165+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.648561+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:20.649036+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:20.950806+00:00", "quote", 5.88, 5.91]
["2026-09-09T15:02:20.950876+00:00", "quote", 5.88, 5.91]
["2026-09-09T15:02:20.950887+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951278+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951285+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951348+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951355+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951403+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951415+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951766+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951773+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.951921+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:20.952312+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.952363+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.952764+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.952794+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.952835+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.953129+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.953240+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:20.987349+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:20.987838+00:00", "quote", 5.88, 5.9]
["2026-09-09T15:02:21.219407+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.219459+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.219553+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.219999+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.220026+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.220224+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.220726+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.220982+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.221002+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.221212+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.221675+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.239686+00:00", "trade", 5.8991, 500.0]
["2026-09-09T15:02:21.243186+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:21.522168+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.522181+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.522199+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.522368+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.522382+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.522413+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.522437+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.522658+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.522931+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.524890+00:00", "trade", 5.9, 126.0]
["2026-09-09T15:02:21.550539+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:21.550870+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:21.551042+00:00", "trade", 5.9, 26.0]
["2026-09-09T15:02:21.551307+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.551507+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.551756+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.551958+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.553297+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:21.553604+00:00", "trade", 5.9, 26.0]
["2026-09-09T15:02:21.554356+00:00", "trade", 5.9, 74.0]
["2026-09-09T15:02:21.711660+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.712052+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.712995+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.721991+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.856336+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.856388+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.856541+00:00", "quote", 5.89, 5.92]
["2026-09-09T15:02:21.856992+00:00", "quote", 5.89, 5.92]
["2026-09-09T15:02:21.857078+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.857105+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.864707+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.864807+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.866486+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.907936+00:00", "trade", 5.91, 200.0]
["2026-09-09T15:02:21.908376+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:21.908522+00:00", "quote", 5.89, 5.92]
["2026-09-09T15:02:21.908835+00:00", "quote", 5.89, 5.92]
["2026-09-09T15:02:21.908922+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:22.466061+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:22.900513+00:00", "trade", 5.9, 100.0]
["2026-09-09T15:02:23.366657+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:23.366720+00:00", "trade", 5.9, 25.0]
["2026-09-09T15:02:23.367164+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:23.367164+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:23.367572+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:24.047581+00:00", "trade", 5.9, 65.0]
["2026-09-09T15:02:24.255307+00:00", "trade", 5.9, 300.0]
["2026-09-09T15:02:24.274757+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:24.275075+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:24.275119+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:24.276709+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:24.293530+00:00", "trade", 5.9075, 50.0]
["2026-09-09T15:02:25.144478+00:00", "trade", 5.9075, 50.0]
["2026-09-09T15:02:25.629357+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:25.629494+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:25.629923+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:25.629968+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:25.630307+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:25.630349+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:25.630797+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:26.111326+00:00", "trade", 5.9098, 10.0]
["2026-09-09T15:02:26.845692+00:00", "trade", 5.9, 35.0]
["2026-09-09T15:02:26.901253+00:00", "trade", 5.9, 12.0]
["2026-09-09T15:02:26.901738+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:26.901748+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:26.901788+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:26.902081+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:26.952548+00:00", "trade", 5.91, 115.0]
["2026-09-09T15:02:26.952590+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:26.952947+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:26.954322+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.065119+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.065146+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.065210+00:00", "trade", 5.9, 40.0]
["2026-09-09T15:02:27.065554+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.065659+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.066043+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.068181+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.068528+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.178016+00:00", "quote", 5.89, 5.91]
["2026-09-09T15:02:27.645084+00:00", "trade", 5.9, 227.0]
["2026-09-09T15:02:28.357726+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.357783+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.969324+00:00", "trade", 5.895, 100.0]
["2026-09-09T15:02:28.969868+00:00", "trade", 5.89, 1.0]
["2026-09-09T15:02:28.970578+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.970611+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.970627+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.971169+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.971504+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.987480+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.987591+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.987857+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.987902+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:28.988446+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.430686+00:00", "trade", 5.8988, 100.0]
["2026-09-09T15:02:29.468729+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.581923+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622498+00:00", "trade", 5.89, 34.0]
["2026-09-09T15:02:29.622499+00:00", "trade", 5.89, 300.0]
["2026-09-09T15:02:29.622501+00:00", "trade", 5.89, 30.0]
["2026-09-09T15:02:29.622526+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622532+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622546+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622561+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622568+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622575+00:00", "trade", 5.89, 411.0]
["2026-09-09T15:02:29.622576+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622577+00:00", "trade", 5.89, 400.0]
["2026-09-09T15:02:29.622580+00:00", "trade", 5.89, 10.0]
["2026-09-09T15:02:29.622581+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:29.622585+00:00", "trade", 5.89, 20.0]
["2026-09-09T15:02:29.622586+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:29.622589+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622596+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622632+00:00", "quote", 5.89, 5.9]
["2026-09-09T15:02:29.622701+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:29.622709+00:00", "quote", 5.89, 5.89]
["2026-09-09T15:02:29.622912+00:00", "trade", 5.89, 400.0]
["2026-09-09T15:02:29.622914+00:00", "trade", 5.89, 300.0]
["2026-09-09T15:02:29.622914+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:29.622916+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:29.622917+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.622919+00:00", "trade", 5.89, 63.0]
["2026-09-09T15:02:29.622922+00:00", "trade", 5.89, 20.0]
["2026-09-09T15:02:29.622922+00:00", "trade", 5.89, 100.0]
["2026-09-09T15:02:29.622975+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:02:29.622976+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:02:29.622976+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.622977+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:02:29.622979+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:02:29.622985+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:02:29.622985+00:00", "trade", 5.88, 50.0]
["2026-09-09T15:02:29.622985+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:29.623008+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:29.623037+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623045+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623058+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623065+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623071+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623084+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:29.623085+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623100+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623110+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623114+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623182+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623185+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623192+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623199+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623233+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623258+00:00", "quote", 5.88, 5.89]
["2026-09-09T15:02:29.623266+00:00", "trade", 5.88, 40.0]
["2026-09-09T15:02:29.623267+00:00", "trade", 5.88, 205.0]
["2026-09-09T15:02:29.623269+00:00", "trade", 5.88, 6.0]
["2026-09-09T15:02:29.623269+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:29.623269+00:00", "quote", 5.87, 5.89]
["2026-09-09T15:02:29.623340+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.623398+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:02:29.623424+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:02:29.623431+00:00", "quote", 5.88, 5.88]
["2026-09-09T15:02:29.623461+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:29.623461+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.623468+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.624332+00:00", "trade", 5.875, 1.0]
["2026-09-09T15:02:29.624370+00:00", "trade", 5.875, 7.0]
["2026-09-09T15:02:29.624462+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.624541+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.624834+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.626231+00:00", "trade", 5.8712, 100.0]
["2026-09-09T15:02:29.925610+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.926378+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.926894+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.927334+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:29.927350+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:30.025698+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:30.750121+00:00", "trade", 5.8798, 33.0]
["2026-09-09T15:02:31.343508+00:00", "trade", 5.8799, 100.0]
["2026-09-09T15:02:32.794004+00:00", "trade", 5.88, 160.0]
["2026-09-09T15:02:33.063013+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:33.063940+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:33.064013+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:33.140711+00:00", "trade", 5.8787, 7.0]
["2026-09-09T15:02:33.163966+00:00", "trade", 5.875, 737.0]
["2026-09-09T15:02:33.612222+00:00", "trade", 5.875, 8.0]
["2026-09-09T15:02:33.860738+00:00", "trade", 5.88, 16.0]
["2026-09-09T15:02:33.860792+00:00", "trade", 5.875, 16.0]
["2026-09-09T15:02:34.064197+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:34.069455+00:00", "trade", 5.875, 500.0]
["2026-09-09T15:02:34.547653+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:02:34.850435+00:00", "trade", 5.8713, 89.0]
["2026-09-09T15:02:35.116636+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.117149+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.117498+00:00", "trade", 5.87, 15.0]
["2026-09-09T15:02:35.118270+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.275054+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.275079+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.275655+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.659748+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.745431+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.745458+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.750280+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.753107+00:00", "trade", 5.8799, 81.0]
["2026-09-09T15:02:35.944581+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:35.958281+00:00", "trade", 5.875, 15.0]
["2026-09-09T15:02:36.466623+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:02:36.676776+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:36.676803+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:36.676865+00:00", "trade", 5.87, 3.0]
["2026-09-09T15:02:36.677325+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:36.871867+00:00", "trade", 5.8792, 3000.0]
["2026-09-09T15:02:36.871923+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.574458+00:00", "trade", 5.8799, 57.0]
["2026-09-09T15:02:37.813318+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.813345+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.903774+00:00", "trade", 5.875, 800.0]
["2026-09-09T15:02:37.903817+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.903849+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.906248+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.914828+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:37.915034+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:37.915444+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.915679+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.915684+00:00", "trade", 5.87, 74.0]
["2026-09-09T15:02:37.915704+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916103+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916167+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916173+00:00", "trade", 5.87, 2.0]
["2026-09-09T15:02:37.916175+00:00", "trade", 5.87, 400.0]
["2026-09-09T15:02:37.916175+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:37.916175+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916179+00:00", "trade", 5.87, 292.0]
["2026-09-09T15:02:37.916180+00:00", "trade", 5.87, 3.0]
["2026-09-09T15:02:37.916182+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916183+00:00", "trade", 5.87, 380.0]
["2026-09-09T15:02:37.916183+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:37.916188+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916195+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916201+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:37.916205+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:37.916209+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:37.916211+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916214+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:37.916225+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916228+00:00", "trade", 5.87, 4.0]
["2026-09-09T15:02:37.916232+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:37.916289+00:00", "trade", 5.87, 3450.0]
["2026-09-09T15:02:37.919602+00:00", "trade", 5.875, 2.0]
["2026-09-09T15:02:37.921360+00:00", "trade", 5.87, 26.0]
["2026-09-09T15:02:37.925204+00:00", "trade", 5.875, 5.0]
["2026-09-09T15:02:37.948354+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:38.100634+00:00", "trade", 5.875, 10.0]
["2026-09-09T15:02:38.135891+00:00", "trade", 5.87, 6.0]
["2026-09-09T15:02:38.143129+00:00", "trade", 5.87, 11.0]
["2026-09-09T15:02:38.150683+00:00", "trade", 5.875, 6.0]
["2026-09-09T15:02:38.173301+00:00", "trade", 5.8701, 50.0]
["2026-09-09T15:02:38.279715+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.279805+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.280171+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.280478+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.280945+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.281385+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.281738+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.282326+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.289165+00:00", "trade", 5.865, 63.0]
["2026-09-09T15:02:38.311343+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.311430+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.311490+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.311930+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.312015+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.312688+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.312695+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.335321+00:00", "trade", 5.8687, 20.0]
["2026-09-09T15:02:38.424122+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.425026+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:38.425080+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.425553+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.425571+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.425597+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.426033+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.442705+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:02:38.442706+00:00", "trade", 5.865, 63.0]
["2026-09-09T15:02:38.442806+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:02:38.444457+00:00", "trade", 5.8602, 126.0]
["2026-09-09T15:02:38.444551+00:00", "trade", 5.8602, 63.0]
["2026-09-09T15:02:38.446426+00:00", "trade", 5.87, 1349.0]
["2026-09-09T15:02:38.739301+00:00", "trade", 5.865, 9.0]
["2026-09-09T15:02:38.744538+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.744597+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.744717+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.745200+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.745225+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.745232+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.745240+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.745309+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.745569+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.745718+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.745762+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.745834+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.745899+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.745906+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.746383+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.746404+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.746830+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.746843+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.746868+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.746889+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.747311+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.747328+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.747805+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.747825+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.748153+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.748258+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.748309+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.748328+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.748382+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.748401+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.748688+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.748782+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.749274+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.749725+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.749732+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.749771+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.843814+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.843860+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.844018+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.844460+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.844865+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.845215+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:02:38.845359+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.845377+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.845452+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.845840+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.845977+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.876138+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:38.916618+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:38.990950+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:39.058979+00:00", "trade", 5.86, 400.0]
["2026-09-09T15:02:39.059765+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:39.060279+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:39.060299+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:39.060308+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:39.060476+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:02:39.060633+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:02:39.060652+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:02:39.060763+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:39.060794+00:00", "trade", 5.865, 74.0]
["2026-09-09T15:02:39.085051+00:00", "trade", 5.87, 45.0]
["2026-09-09T15:02:39.085465+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:39.345431+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:02:39.385293+00:00", "trade", 5.865, 50.0]
["2026-09-09T15:02:39.617371+00:00", "trade", 5.8687, 2.0]
["2026-09-09T15:02:39.617730+00:00", "trade", 5.8687, 1.0]
["2026-09-09T15:02:40.136942+00:00", "trade", 5.865, 2000.0]
["2026-09-09T15:02:40.359462+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:02:40.438534+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:40.619148+00:00", "trade", 5.864, 1.0]
["2026-09-09T15:02:40.661610+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:40.661658+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:40.663696+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:40.699649+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:02:41.443108+00:00", "trade", 5.87, 422.0]
["2026-09-09T15:02:41.509990+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:02:41.802749+00:00", "trade", 5.87, 85.0]
["2026-09-09T15:02:41.805255+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:02:41.922233+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:42.430389+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:02:42.718079+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:42.718125+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:42.719461+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:42.720023+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:42.776795+00:00", "trade", 5.862, 300.0]
["2026-09-09T15:02:42.802164+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:42.835333+00:00", "trade", 5.87, 3.0]
["2026-09-09T15:02:43.204471+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:02:43.280876+00:00", "trade", 5.87, 297.0]
["2026-09-09T15:02:43.282866+00:00", "trade", 5.87, 22.0]
["2026-09-09T15:02:43.282867+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:43.282890+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:02:43.282909+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.283171+00:00", "trade", 5.87, 64.0]
["2026-09-09T15:02:43.283198+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.283202+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.283222+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.283461+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.293143+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.321808+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.321841+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.322221+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.322737+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.323169+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.323315+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.324216+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.324261+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.585351+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.585404+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.587333+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.587606+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.694354+00:00", "trade", 5.875, 126.0]
["2026-09-09T15:02:43.694358+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:02:43.697338+00:00", "trade", 5.871, 63.0]
["2026-09-09T15:02:43.999585+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:43.999633+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:44.038979+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:44.040414+00:00", "trade", 5.8713, 18.0]
["2026-09-09T15:02:44.095449+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:02:44.259489+00:00", "trade", 5.87, 83.0]
["2026-09-09T15:02:45.091913+00:00", "trade", 5.871, 276.0]
["2026-09-09T15:02:45.175695+00:00", "trade", 5.8702, 10.0]
["2026-09-09T15:02:45.703245+00:00", "trade", 5.8702, 138.0]
["2026-09-09T15:02:45.837464+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:45.934127+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:46.133006+00:00", "trade", 5.8713, 5.0]
["2026-09-09T15:02:46.291476+00:00", "trade", 5.8714, 44.0]
["2026-09-09T15:02:46.291851+00:00", "trade", 5.8714, 1.0]
["2026-09-09T15:02:46.432663+00:00", "trade", 5.8799, 300.0]
["2026-09-09T15:02:47.160516+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:02:47.178803+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.186466+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:47.186475+00:00", "trade", 5.88, 300.0]
["2026-09-09T15:02:47.186475+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:02:47.186475+00:00", "trade", 5.88, 13.0]
["2026-09-09T15:02:47.186479+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:47.186483+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:47.186484+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.186491+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:02:47.186517+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.186522+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.186529+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.186536+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.186585+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.186888+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.187287+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.240137+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.493769+00:00", "trade", 5.88, 20.0]
["2026-09-09T15:02:47.552452+00:00", "trade", 5.8788, 100.0]
["2026-09-09T15:02:47.679985+00:00", "trade", 5.875, 4.0]
["2026-09-09T15:02:47.720951+00:00", "trade", 5.8787, 1.0]
["2026-09-09T15:02:47.894550+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:47.949202+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:02:48.704375+00:00", "trade", 5.871, 314.0]
["2026-09-09T15:02:48.705117+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:49.137116+00:00", "trade", 5.8787, 9.0]
["2026-09-09T15:02:49.174790+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:49.436249+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:49.436277+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:49.436823+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:49.436830+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:49.505098+00:00", "trade", 5.875, 400.0]
["2026-09-09T15:02:49.578744+00:00", "trade", 5.8787, 1.0]
["2026-09-09T15:02:49.590108+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:49.643408+00:00", "trade", 5.875, 22.0]
["2026-09-09T15:02:49.981762+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:50.089720+00:00", "trade", 5.8797, 2.0]
["2026-09-09T15:02:50.163216+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:50.360955+00:00", "trade", 5.87, 400.0]
["2026-09-09T15:02:50.411127+00:00", "trade", 5.875, 2.0]
["2026-09-09T15:02:50.901669+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:51.274680+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:51.276277+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:51.276303+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:51.277937+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:51.355100+00:00", "trade", 5.875, 15.0]
["2026-09-09T15:02:51.355465+00:00", "trade", 5.875, 1.0]
["2026-09-09T15:02:51.615207+00:00", "trade", 5.8787, 8.0]
["2026-09-09T15:02:51.679474+00:00", "trade", 5.88, 34.0]
["2026-09-09T15:02:51.813893+00:00", "trade", 5.87, 408.0]
["2026-09-09T15:02:51.858441+00:00", "trade", 5.87, 392.0]
["2026-09-09T15:02:52.116119+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:52.186955+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:02:52.200734+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:02:52.204174+00:00", "trade", 5.875, 1.0]
["2026-09-09T15:02:52.823992+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:02:52.905232+00:00", "trade", 5.88, 20.0]
["2026-09-09T15:02:52.916979+00:00", "trade", 5.8701, 100.0]
["2026-09-09T15:02:53.096505+00:00", "trade", 5.871, 200.0]
["2026-09-09T15:02:53.117009+00:00", "trade", 5.87, 150.0]
["2026-09-09T15:02:53.117177+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:53.117197+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:53.117204+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:53.117663+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:53.117832+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:53.129345+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:53.131758+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:53.132036+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:53.132401+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:53.133826+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:53.419666+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:53.420080+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:54.215704+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.216206+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.216213+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.216709+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.217162+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.217209+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.217628+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.217712+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.217879+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.218194+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.218348+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.218688+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.218810+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.219174+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.219274+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.219659+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.219737+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.220146+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.220200+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.220639+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.220713+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.221125+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.221177+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.221607+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.221639+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.222102+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.222124+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.222589+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.222602+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.223087+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.223135+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.223576+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.223658+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.224065+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.224120+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.224566+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.224584+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.225054+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.225071+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.225541+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.225563+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.226041+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.226054+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.226529+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.226544+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.227027+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.227042+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.227510+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.227531+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.228003+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.228022+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.228492+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.228507+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.228994+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.229008+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.229482+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.229500+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.229979+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.229997+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.230519+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.230526+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.231002+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.231015+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.231489+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.231508+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.231981+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.231998+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.232471+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.232486+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.232967+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.232981+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.233454+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.233472+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.233985+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.234436+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.234478+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.234899+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.235000+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.235362+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.235484+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.235826+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.235969+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.236294+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.318253+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.346981+00:00", "trade", 5.88, 2.0]
["2026-09-09T15:02:54.346994+00:00", "trade", 5.875, 2.0]
["2026-09-09T15:02:54.347030+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.619656+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.619705+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.620150+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.620197+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:54.621380+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:55.280039+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:55.280087+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:55.280922+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:55.546616+00:00", "trade", 5.8703, 120.0]
["2026-09-09T15:02:56.087922+00:00", "trade", 5.875, 5.0]
["2026-09-09T15:02:56.974100+00:00", "trade", 5.8701, 201.0]
["2026-09-09T15:02:57.275136+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:57.277808+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:57.277835+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:57.278459+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:57.626983+00:00", "trade", 5.8714, 18.0]
["2026-09-09T15:02:57.627353+00:00", "trade", 5.8714, 1.0]
["2026-09-09T15:02:57.849780+00:00", "trade", 5.875, 400.0]
["2026-09-09T15:02:58.684703+00:00", "trade", 5.8702, 1.0]
["2026-09-09T15:02:58.776528+00:00", "trade", 5.875, 1.0]
["2026-09-09T15:02:58.777074+00:00", "trade", 5.8714, 5.0]
["2026-09-09T15:02:59.110129+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.110178+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.152707+00:00", "trade", 5.871, 699.0]
["2026-09-09T15:02:59.160294+00:00", "trade", 5.875, 4.0]
["2026-09-09T15:02:59.162462+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162469+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162475+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162482+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162489+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162495+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162497+00:00", "trade", 5.87, 600.0]
["2026-09-09T15:02:59.162506+00:00", "trade", 5.87, 8.0]
["2026-09-09T15:02:59.162509+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162705+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162802+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:59.162803+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:02:59.162816+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:59.162828+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:59.162832+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:59.162837+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:02:59.162837+00:00", "trade", 5.87, 30.0]
["2026-09-09T15:02:59.162839+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:02:59.162839+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:02:59.162842+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:02:59.162845+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:02:59.162847+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:02:59.162847+00:00", "trade", 5.87, 500.0]
["2026-09-09T15:02:59.162848+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:59.162848+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:02:59.162851+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:02:59.162853+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:02:59.162864+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:02:59.162932+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.162955+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.163091+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.163230+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.163353+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.163521+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.163550+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.164362+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.164424+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.465691+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.465740+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.475359+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:02:59.893236+00:00", "trade", 5.8656, 42.0]
["2026-09-09T15:02:59.903073+00:00", "trade", 5.87, 28.0]
["2026-09-09T15:03:00.146859+00:00", "trade", 5.87, 265.0]
["2026-09-09T15:03:00.163538+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:00.174977+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:00.331749+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:00.352610+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:00.484867+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:03:00.628353+00:00", "trade", 5.8613, 1.0]
["2026-09-09T15:03:01.255646+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.302322+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.302337+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.302446+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.302496+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.302560+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.302600+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.302830+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.303016+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.303025+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.303102+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.303108+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.303191+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.303213+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.303727+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.303794+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.303821+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.304104+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:01.304616+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:01.304635+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:01.304753+00:00", "trade", 5.87, 26.0]
["2026-09-09T15:03:01.304814+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:01.306704+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.306795+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.306839+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.307673+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.310662+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:01.310734+00:00", "trade", 5.87, 76.0]
["2026-09-09T15:03:01.311247+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:01.311435+00:00", "trade", 5.87, 24.0]
["2026-09-09T15:03:01.323493+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:01.334422+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:01.348351+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:01.351207+00:00", "trade", 5.87, 6.0]
["2026-09-09T15:03:01.391097+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:01.391106+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:01.684977+00:00", "trade", 5.87, 1000.0]
["2026-09-09T15:03:01.840256+00:00", "trade", 5.8625, 5.0]
["2026-09-09T15:03:01.843173+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.845186+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:01.875850+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:01.982766+00:00", "trade", 5.865, 78.0]
["2026-09-09T15:03:01.986590+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.986637+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.986788+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:01.987219+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:02.645281+00:00", "trade", 5.865, 36.0]
["2026-09-09T15:03:02.875772+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:02.875823+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:02.900677+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:02.967775+00:00", "trade", 5.865, 13.0]
["2026-09-09T15:03:02.979847+00:00", "trade", 5.865, 13.0]
["2026-09-09T15:03:02.982662+00:00", "trade", 5.865, 3.0]
["2026-09-09T15:03:03.128950+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:03.129000+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:03.339298+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:03.368745+00:00", "trade", 5.8661, 2800.0]
["2026-09-09T15:03:03.620508+00:00", "trade", 5.8699, 9.0]
["2026-09-09T15:03:03.670693+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:03.670741+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:03.670785+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:03.671543+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:04.214193+00:00", "trade", 5.865, 42.0]
["2026-09-09T15:03:04.784973+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:03:05.407647+00:00", "trade", 5.865, 14.0]
["2026-09-09T15:03:05.450755+00:00", "trade", 5.8699, 656.0]
["2026-09-09T15:03:05.669753+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:05.669780+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:05.670286+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:05.671874+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:03:05.879917+00:00", "trade", 5.868, 23.0]
["2026-09-09T15:03:06.335177+00:00", "trade", 5.8602, 162.0]
["2026-09-09T15:03:06.735262+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.850599+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:06.850948+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.853229+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:06.855332+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:03:06.855332+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:06.857889+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:06.860447+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:06.860448+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:03:06.864514+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:06.864516+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:03:06.864517+00:00", "trade", 5.865, 22.0]
["2026-09-09T15:03:06.869643+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.909860+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:03:06.910027+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:03:06.910027+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.910028+00:00", "trade", 5.87, 1800.0]
["2026-09-09T15:03:06.910034+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.910047+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.910054+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.910060+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.910067+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.910081+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:06.910105+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910113+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910120+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910134+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910150+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910287+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910294+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910301+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910308+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910326+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:06.910333+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:03:06.910345+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:06.910357+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910585+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910648+00:00", "trade", 5.87, 262.0]
["2026-09-09T15:03:06.910651+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:06.910651+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:06.910651+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:03:06.910653+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910656+00:00", "trade", 5.87, 157.0]
["2026-09-09T15:03:06.910659+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:06.910661+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:06.910661+00:00", "trade", 5.87, 412.0]
["2026-09-09T15:03:06.910661+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910705+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:06.910707+00:00", "trade", 5.87, 512.0]
["2026-09-09T15:03:06.910708+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:06.910715+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:06.910715+00:00", "trade", 5.87, 512.0]
["2026-09-09T15:03:06.910715+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.910725+00:00", "trade", 5.87, 7.0]
["2026-09-09T15:03:06.910783+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.910944+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:03:06.911243+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.911270+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.911487+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.911512+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.911992+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.912371+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.912848+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.914976+00:00", "trade", 5.88, 200.0]
["2026-09-09T15:03:06.916075+00:00", "trade", 5.88, 8.0]
["2026-09-09T15:03:06.916131+00:00", "trade", 5.88, 2.0]
["2026-09-09T15:03:06.916248+00:00", "trade", 5.88, 90.0]
["2026-09-09T15:03:06.918387+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.918412+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.918929+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.918986+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.919054+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:06.945263+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.011957+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.013297+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.013349+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.032293+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.212551+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.212607+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.212623+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.213999+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.214281+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.214311+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.323993+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.324040+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.350221+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.849271+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.849298+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:07.959122+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:08.197089+00:00", "trade", 5.8713, 3.0]
["2026-09-09T15:03:08.571062+00:00", "trade", 5.875, 600.0]
["2026-09-09T15:03:09.111215+00:00", "trade", 5.8703, 15.0]
["2026-09-09T15:03:09.717154+00:00", "trade", 5.8774, 500.0]
["2026-09-09T15:03:09.725295+00:00", "trade", 5.8799, 10.0]
["2026-09-09T15:03:09.988276+00:00", "trade", 5.875, 250.0]
["2026-09-09T15:03:10.787176+00:00", "trade", 5.875, 10.0]
["2026-09-09T15:03:11.102181+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:11.102188+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:11.316441+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:11.660606+00:00", "trade", 5.88, 120.0]
["2026-09-09T15:03:11.830900+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:12.031440+00:00", "trade", 5.8713, 49.0]
["2026-09-09T15:03:12.190592+00:00", "trade", 5.8765, 50.0]
["2026-09-09T15:03:12.641881+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:12.641932+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:12.968930+00:00", "trade", 5.875, 25.0]
["2026-09-09T15:03:12.969588+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:13.210871+00:00", "trade", 5.875, 4.0]
["2026-09-09T15:03:13.214806+00:00", "trade", 5.87, 110.0]
["2026-09-09T15:03:13.445433+00:00", "trade", 5.875, 1.0]
["2026-09-09T15:03:14.243983+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:14.244080+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:14.244127+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:14.422878+00:00", "trade", 5.8713, 7.0]
["2026-09-09T15:03:14.503960+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:14.537638+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:14.842389+00:00", "trade", 5.8701, 15.0]
["2026-09-09T15:03:14.844873+00:00", "trade", 5.875, 1.0]
["2026-09-09T15:03:14.848471+00:00", "trade", 5.8767, 1.0]
["2026-09-09T15:03:15.255935+00:00", "trade", 5.8718, 843.0]
["2026-09-09T15:03:15.846008+00:00", "trade", 5.8703, 70.0]
["2026-09-09T15:03:15.888397+00:00", "trade", 5.8702, 50.0]
["2026-09-09T15:03:15.994683+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:16.062084+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:16.062135+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:16.077737+00:00", "trade", 5.875, 20.0]
["2026-09-09T15:03:16.187833+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:16.187976+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:16.320036+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:16.669373+00:00", "trade", 5.871, 198.0]
["2026-09-09T15:03:16.717464+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:16.717565+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:16.812633+00:00", "trade", 5.875, 10.0]
["2026-09-09T15:03:17.001719+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.108530+00:00", "trade", 5.871, 1.0]
["2026-09-09T15:03:17.886952+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:17.886954+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:03:17.886957+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:03:17.886957+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:17.886973+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.886981+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.886988+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.886995+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887002+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887008+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887015+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887022+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887195+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887202+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887208+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887223+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887229+00:00", "trade", 5.87, 500.0]
["2026-09-09T15:03:17.887233+00:00", "trade", 5.87, 20.0]
["2026-09-09T15:03:17.887240+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887261+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887277+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:03:17.887498+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887529+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:17.887553+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:17.887562+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:17.887569+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:17.887617+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:17.887619+00:00", "trade", 5.87, 500.0]
["2026-09-09T15:03:17.887619+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:17.887620+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:17.887624+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:03:17.887624+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:17.887626+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:17.887626+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:03:17.887627+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:03:17.887639+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:17.888127+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:17.888210+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:03:17.888691+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:17.889625+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:17.890099+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:18.191859+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:18.304576+00:00", "trade", 5.86, 72.0]
["2026-09-09T15:03:18.640693+00:00", "trade", 5.865, 80.0]
["2026-09-09T15:03:18.878296+00:00", "trade", 5.8761, 2.0]
["2026-09-09T15:03:19.010153+00:00", "trade", 5.8613, 66.0]
["2026-09-09T15:03:20.054171+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:03:20.056585+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:03:20.358492+00:00", "trade", 5.865, 2.0]
["2026-09-09T15:03:21.218887+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:21.222151+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:21.236970+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:21.237431+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:21.625764+00:00", "trade", 5.865, 5.0]
["2026-09-09T15:03:21.661292+00:00", "trade", 5.865, 2.0]
["2026-09-09T15:03:21.661348+00:00", "trade", 5.865, 11.0]
["2026-09-09T15:03:21.776869+00:00", "trade", 5.865, 5.0]
["2026-09-09T15:03:21.849447+00:00", "trade", 5.8601, 30.0]
["2026-09-09T15:03:23.274980+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:03:23.297330+00:00", "trade", 5.865, 3.0]
["2026-09-09T15:03:23.402357+00:00", "trade", 5.8609, 650.0]
["2026-09-09T15:03:23.563966+00:00", "trade", 5.8687, 26.0]
["2026-09-09T15:03:23.569172+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:03:24.549653+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:24.549678+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:24.746420+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:24.810843+00:00", "trade", 5.865, 165.0]
["2026-09-09T15:03:24.811866+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:25.325889+00:00", "trade", 5.8699, 19.0]
["2026-09-09T15:03:25.503695+00:00", "trade", 5.865, 3.0]
["2026-09-09T15:03:25.689951+00:00", "trade", 5.865, 11.0]
["2026-09-09T15:03:26.517262+00:00", "trade", 5.865, 800.0]
["2026-09-09T15:03:26.528232+00:00", "trade", 5.8601, 100.0]
["2026-09-09T15:03:26.528565+00:00", "trade", 5.8601, 100.0]
["2026-09-09T15:03:26.528924+00:00", "trade", 5.8601, 100.0]
["2026-09-09T15:03:26.529692+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:26.530141+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:26.530154+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:26.530186+00:00", "trade", 5.865, 700.0]
["2026-09-09T15:03:26.580176+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:26.661146+00:00", "trade", 5.865, 33.0]
["2026-09-09T15:03:26.819710+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:26.832702+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:26.833229+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:26.833668+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:27.204698+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:27.272092+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:27.683679+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:03:27.684045+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:03:28.121163+00:00", "trade", 5.8687, 40.0]
["2026-09-09T15:03:28.123292+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:28.241576+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:28.503712+00:00", "trade", 5.865, 18.0]
["2026-09-09T15:03:28.504946+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:28.521121+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:29.176217+00:00", "trade", 5.87, 33.0]
["2026-09-09T15:03:29.176347+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:03:29.177103+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:29.177330+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:29.178102+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:29.978333+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:03:29.978381+00:00", "trade", 5.865, 90.0]
["2026-09-09T15:03:30.501520+00:00", "trade", 5.865, 500.0]
["2026-09-09T15:03:30.906690+00:00", "trade", 5.865, 20.0]
["2026-09-09T15:03:31.093307+00:00", "trade", 5.898, 620.0]
["2026-09-09T15:03:31.093487+00:00", "trade", 5.898, 180.0]
["2026-09-09T15:03:31.770505+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:31.800906+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:32.168412+00:00", "trade", 5.87, 1000.0]
["2026-09-09T15:03:32.169206+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:32.185226+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:32.470753+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:32.470804+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:32.495578+00:00", "trade", 5.865, 95.0]
["2026-09-09T15:03:32.770438+00:00", "trade", 5.8688, 100.0]
["2026-09-09T15:03:32.915454+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:03:33.272765+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:33.277700+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:33.285999+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:33.330189+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:33.627375+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:33.791002+00:00", "trade", 5.86, 188.0]
["2026-09-09T15:03:33.822942+00:00", "trade", 5.8699, 30.0]
["2026-09-09T15:03:34.213290+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:03:34.355001+00:00", "trade", 5.86, 30.0]
["2026-09-09T15:03:34.355003+00:00", "trade", 5.86, 36.0]
["2026-09-09T15:03:34.355005+00:00", "trade", 5.86, 137.0]
["2026-09-09T15:03:34.355022+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:34.355026+00:00", "trade", 5.86, 448.0]
["2026-09-09T15:03:34.355027+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:03:34.355044+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:34.355052+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:34.355072+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:34.355078+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:34.355086+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:34.355100+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:34.355119+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:34.355127+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:34.355147+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:34.355151+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:03:34.355153+00:00", "trade", 5.86, 373.0]
["2026-09-09T15:03:34.355154+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:34.355154+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:34.355174+00:00", "trade", 5.86, 13.0]
["2026-09-09T15:03:34.355179+00:00", "trade", 5.86, 15.0]
["2026-09-09T15:03:34.355179+00:00", "trade", 5.86, 72.0]
["2026-09-09T15:03:34.355183+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:34.355184+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:34.355185+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:34.355209+00:00", "trade", 5.86, 27.0]
["2026-09-09T15:03:34.355210+00:00", "trade", 5.86, 40.0]
["2026-09-09T15:03:34.355210+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:03:34.355212+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:03:34.355215+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:34.355217+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:03:34.355220+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:34.355220+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:03:34.355221+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:34.355222+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:34.355224+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:03:34.355226+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:34.355228+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:03:34.355229+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:34.355326+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:34.355424+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.355580+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.355588+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.356096+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.356294+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.356532+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.357542+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.367060+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.367502+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.396494+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:34.396970+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.397014+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.397911+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.397924+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.406971+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.439278+00:00", "trade", 5.8528, 1944.0]
["2026-09-09T15:03:34.657735+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.657842+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.658485+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:03:34.658703+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.658713+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.659510+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.659990+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:03:34.741162+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.741250+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.741890+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.742224+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:34.903318+00:00", "trade", 5.859, 200.0]
["2026-09-09T15:03:35.143501+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:03:35.166923+00:00", "trade", 5.85, 70.0]
["2026-09-09T15:03:35.195117+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:03:35.195177+00:00", "trade", 5.855, 90.0]
["2026-09-09T15:03:35.205585+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:35.206109+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.206126+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.206243+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.206629+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.206683+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.206683+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.206710+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.206813+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.275066+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.275092+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.482975+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:35.969139+00:00", "trade", 5.855, 73.0]
["2026-09-09T15:03:36.807883+00:00", "trade", 5.8509, 600.0]
["2026-09-09T15:03:37.562158+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:37.562186+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:37.562691+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:37.670799+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:03:37.742789+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:38.061712+00:00", "trade", 5.855, 4.0]
["2026-09-09T15:03:38.506802+00:00", "trade", 5.851, 200.0]
["2026-09-09T15:03:38.941085+00:00", "trade", 5.8551, 1000.0]
["2026-09-09T15:03:39.009377+00:00", "trade", 5.855, 5.0]
["2026-09-09T15:03:39.243677+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:39.243728+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:39.313836+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:40.557959+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:40.561427+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:40.566000+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:40.566027+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:40.605290+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:40.605313+00:00", "trade", 5.855, 38.0]
["2026-09-09T15:03:40.605810+00:00", "trade", 5.86, 38.0]
["2026-09-09T15:03:40.605853+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:40.606696+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:03:40.902332+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:03:40.960908+00:00", "trade", 5.8513, 1.0]
["2026-09-09T15:03:41.087231+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:03:41.607138+00:00", "trade", 5.8587, 2.0]
["2026-09-09T15:03:41.825902+00:00", "trade", 5.855, 43.0]
["2026-09-09T15:03:42.344578+00:00", "trade", 5.855, 85.0]
["2026-09-09T15:03:42.349547+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:03:42.434648+00:00", "trade", 5.855, 74.0]
["2026-09-09T15:03:42.667618+00:00", "trade", 5.851, 200.0]
["2026-09-09T15:03:42.929038+00:00", "trade", 5.855, 2.0]
["2026-09-09T15:03:43.072289+00:00", "trade", 5.8587, 1.0]
["2026-09-09T15:03:43.295977+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:03:43.746921+00:00", "trade", 5.8509, 1321.0]
["2026-09-09T15:03:44.026329+00:00", "trade", 5.8512, 100.0]
["2026-09-09T15:03:44.065823+00:00", "trade", 5.8587, 1.0]
["2026-09-09T15:03:44.139059+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:44.139087+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:44.139854+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:44.139948+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:03:44.546471+00:00", "trade", 5.855, 170.0]
["2026-09-09T15:03:44.645671+00:00", "trade", 5.855, 70.0]
["2026-09-09T15:03:44.787376+00:00", "trade", 5.8543, 15.0]
["2026-09-09T15:03:44.788633+00:00", "trade", 5.85, 6.0]
["2026-09-09T15:03:44.934994+00:00", "trade", 5.8501, 1.0]
["2026-09-09T15:03:45.322343+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:45.620004+00:00", "trade", 5.8513, 83.0]
["2026-09-09T15:03:45.894140+00:00", "trade", 5.8587, 1.0]
["2026-09-09T15:03:46.869811+00:00", "trade", 5.8597, 1.0]
["2026-09-09T15:03:47.205198+00:00", "trade", 5.8512, 1.0]
["2026-09-09T15:03:47.414492+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414754+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.414780+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414781+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414784+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414785+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414788+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414789+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414792+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414792+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414796+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414796+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414800+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414803+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414803+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414803+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414806+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414811+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414811+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414813+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414813+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414819+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414819+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414820+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.414847+00:00", "trade", 5.85, 3.0]
["2026-09-09T15:03:47.414849+00:00", "trade", 5.85, 70.0]
["2026-09-09T15:03:47.414849+00:00", "trade", 5.85, 250.0]
["2026-09-09T15:03:47.414850+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.414852+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.414854+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.414858+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.414858+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:03:47.414858+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.414860+00:00", "trade", 5.85, 3.0]
["2026-09-09T15:03:47.414884+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.414884+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.414888+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.414889+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.414891+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.414943+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.414950+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.414956+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.414963+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.414970+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.414977+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.414984+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:03:47.415013+00:00", "trade", 5.85, 43.0]
["2026-09-09T15:03:47.415013+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:03:47.415039+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:03:47.415052+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:03:47.415176+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:03:47.415211+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:03:47.415244+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:03:47.416018+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:03:47.416469+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:03:47.416839+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:03:47.416987+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:03:47.417296+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.417381+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.420690+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:03:47.423826+00:00", "trade", 5.85, 400.0]
["2026-09-09T15:03:47.425069+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:03:47.425107+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:03:47.425109+00:00", "trade", 5.85, 38.0]
["2026-09-09T15:03:47.425156+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:03:47.425173+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425181+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425200+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425331+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425382+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425401+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425409+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425414+00:00", "trade", 5.85, 8.0]
["2026-09-09T15:03:47.425420+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:03:47.425423+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425429+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.425430+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:03:47.425430+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:03:47.425439+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:47.425439+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.425456+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.425630+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.425685+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:03:47.425711+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:03:47.425897+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.426213+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.426307+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.426348+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.426355+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.426404+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.426632+00:00", "trade", 5.85, 150.0]
["2026-09-09T15:03:47.426901+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.427620+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.428436+00:00", "trade", 5.85, 63.0]
["2026-09-09T15:03:47.440310+00:00", "trade", 5.85, 63.0]
["2026-09-09T15:03:47.441656+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.452464+00:00", "trade", 5.85, 48.0]
["2026-09-09T15:03:47.460859+00:00", "trade", 5.85, 63.0]
["2026-09-09T15:03:47.461660+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.464998+00:00", "trade", 5.85, 63.0]
["2026-09-09T15:03:47.465929+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.465955+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.466159+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.466662+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.466844+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.467502+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:47.525825+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.548579+00:00", "trade", 5.85, 440.0]
["2026-09-09T15:03:47.599907+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.599934+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.600645+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.677257+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.790525+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:03:47.828889+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:47.830393+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:48.443746+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:03:48.452936+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:03:48.478484+00:00", "trade", 5.8425, 10.0]
["2026-09-09T15:03:48.867505+00:00", "trade", 5.85, 9.0]
["2026-09-09T15:03:49.040437+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:49.040479+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:03:49.040778+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.040803+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.041596+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.041677+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.043197+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.045780+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:03:49.045823+00:00", "trade", 5.86, 36.0]
["2026-09-09T15:03:49.045825+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:49.045829+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:49.045829+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.045830+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.045853+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:49.045855+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:03:49.045859+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:03:49.045860+00:00", "trade", 5.86, 150.0]
["2026-09-09T15:03:49.045862+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.045863+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:49.045874+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:03:49.045884+00:00", "trade", 5.86, 150.0]
["2026-09-09T15:03:49.045885+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:03:49.045892+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.045907+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.045914+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:49.045934+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.045946+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:49.045975+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:49.045997+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.046004+00:00", "trade", 5.86, 150.0]
["2026-09-09T15:03:49.046018+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.046047+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.046054+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.046097+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:03:49.046128+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:49.046136+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:49.046349+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:49.046407+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046410+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:03:49.046410+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046410+00:00", "trade", 5.86, 26.0]
["2026-09-09T15:03:49.046410+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:49.046413+00:00", "trade", 5.86, 4.0]
["2026-09-09T15:03:49.046417+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:03:49.046436+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046437+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046437+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046445+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046446+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046446+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046446+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:03:49.046468+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046470+00:00", "trade", 5.86, 150.0]
["2026-09-09T15:03:49.046480+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:49.046480+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:03:49.046485+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.046537+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.046685+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.046746+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.047142+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.047192+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.047499+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.047521+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.048166+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.048248+00:00", "trade", 5.86, 379.0]
["2026-09-09T15:03:49.049859+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.058101+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.058222+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.120723+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.121231+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.121679+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.146623+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:49.147119+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:49.147126+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:49.147133+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:49.147143+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:49.147590+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.148041+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.148070+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.556610+00:00", "trade", 5.8603, 10.0]
["2026-09-09T15:03:49.611321+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:49.611510+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:49.611768+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:49.611838+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.612352+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.612797+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.612848+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.613295+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.613334+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.613755+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.613826+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.614220+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.614308+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.614683+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.614821+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.615148+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.615315+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.615610+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.615793+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.616071+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.616282+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.616532+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.616769+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.616994+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.617255+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.617465+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.617738+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.617930+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.618226+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.618391+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.618709+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.618849+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.619195+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.619311+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.619680+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.619775+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.620830+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.621013+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.621318+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.621476+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.621798+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.621939+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.622291+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.622400+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.622773+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.622864+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.623280+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.623326+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.623762+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.623785+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.624255+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.624267+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.624750+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.624764+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.625241+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.625258+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.625730+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.625741+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.626241+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.626248+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.626730+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.627186+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.627225+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.627646+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.627714+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.628112+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.628197+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.628575+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.628680+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.629039+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.629166+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.629514+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.629647+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.630002+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.630144+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.630463+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.630628+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.630926+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.631110+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.631388+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.808672+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:03:49.809310+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:49.852607+00:00", "trade", 5.8699, 1.0]
["2026-09-09T15:03:49.873573+00:00", "trade", 5.86, 6.0]
["2026-09-09T15:03:49.921469+00:00", "trade", 5.8601, 12.0]
["2026-09-09T15:03:50.000762+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:50.001231+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:50.082483+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:50.191455+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:03:50.229539+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:03:50.430101+00:00", "trade", 5.865, 2.0]
["2026-09-09T15:03:50.531881+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:50.533712+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:50.533768+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:50.534191+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:50.534209+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:50.534263+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:50.534700+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:50.535155+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:50.535184+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:50.552341+00:00", "trade", 5.8613, 1.0]
["2026-09-09T15:03:50.562494+00:00", "trade", 5.865, 6.0]
["2026-09-09T15:03:50.564376+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:03:50.910519+00:00", "trade", 5.8687, 1.0]
["2026-09-09T15:03:52.034735+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:52.183652+00:00", "trade", 5.86, 7.0]
["2026-09-09T15:03:52.381348+00:00", "trade", 5.86, 7.0]
["2026-09-09T15:03:52.382421+00:00", "trade", 5.87, 63.0]
["2026-09-09T15:03:52.388056+00:00", "trade", 5.8601, 122.0]
["2026-09-09T15:03:52.388503+00:00", "trade", 5.87, 63.0]
["2026-09-09T15:03:52.426608+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:03:52.438207+00:00", "trade", 5.869, 300.0]
["2026-09-09T15:03:52.509218+00:00", "trade", 5.865, 110.0]
["2026-09-09T15:03:52.538173+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:03:52.911739+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:03:53.299453+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.299910+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.299927+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.300007+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.300046+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.300053+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.300466+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.300497+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.300531+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.300548+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.300952+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.300966+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.301444+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.301462+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.301897+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.301904+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.301933+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.301947+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.302373+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.302421+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.302868+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.302887+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.303319+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.303326+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.303349+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.303367+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.303803+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.303822+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.304282+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.304302+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.304733+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.304752+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.304772+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.304785+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.305207+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.305226+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.305705+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.305717+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.306160+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.306189+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.306204+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.306662+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.511059+00:00", "trade", 5.865, 20.0]
["2026-09-09T15:03:53.550339+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.552472+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.552757+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.552787+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584126+00:00", "trade", 5.87, 32.0]
["2026-09-09T15:03:53.584128+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:03:53.584129+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584148+00:00", "trade", 5.87, 250.0]
["2026-09-09T15:03:53.584165+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:03:53.584168+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:53.584170+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584171+00:00", "trade", 5.87, 150.0]
["2026-09-09T15:03:53.584176+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584182+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584212+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584217+00:00", "trade", 5.87, 199.0]
["2026-09-09T15:03:53.584217+00:00", "trade", 5.87, 84.0]
["2026-09-09T15:03:53.584217+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584225+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584233+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584240+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584256+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584289+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584294+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584302+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584307+00:00", "trade", 5.87, 150.0]
["2026-09-09T15:03:53.584313+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584345+00:00", "trade", 5.87, 150.0]
["2026-09-09T15:03:53.584346+00:00", "trade", 5.87, 150.0]
["2026-09-09T15:03:53.584347+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584349+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:53.584349+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:53.584357+00:00", "trade", 5.87, 250.0]
["2026-09-09T15:03:53.584358+00:00", "trade", 5.87, 182.0]
["2026-09-09T15:03:53.584377+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584399+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584409+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584423+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584435+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584470+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:53.584520+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:03:53.584522+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:03:53.584535+00:00", "trade", 5.87, 250.0]
["2026-09-09T15:03:53.584537+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584547+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584563+00:00", "trade", 5.87, 150.0]
["2026-09-09T15:03:53.584604+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:53.584605+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:03:53.584605+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:03:53.584606+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:53.584607+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:53.584625+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584660+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.584665+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584665+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:03:53.584665+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:03:53.584665+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:03:53.584677+00:00", "trade", 5.87, 64.0]
["2026-09-09T15:03:53.584678+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:53.584686+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:53.584688+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:03:53.584693+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:53.584700+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:53.584707+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:53.584773+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:03:53.584778+00:00", "trade", 5.87, 172.0]
["2026-09-09T15:03:53.584807+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584808+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:03:53.584809+00:00", "trade", 5.87, 4.0]
["2026-09-09T15:03:53.584811+00:00", "trade", 5.87, 38.0]
["2026-09-09T15:03:53.584814+00:00", "trade", 5.87, 18.0]
["2026-09-09T15:03:53.584841+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:53.584848+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:53.584855+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:53.584876+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:53.584930+00:00", "trade", 5.87, 84.0]
["2026-09-09T15:03:53.585073+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:53.585088+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:03:53.585305+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585316+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585330+00:00", "trade", 5.87, 80.0]
["2026-09-09T15:03:53.585384+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585403+00:00", "trade", 5.87, 110.0]
["2026-09-09T15:03:53.585411+00:00", "trade", 5.87, 13.0]
["2026-09-09T15:03:53.585496+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585503+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585511+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585521+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585537+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585548+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.585970+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.586373+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.587948+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.587976+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.588359+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.595453+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:03:53.595523+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.595906+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.595972+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:03:53.596467+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.596734+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.596975+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.597103+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.600521+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.600546+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.601526+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:03:53.608294+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:03:53.614373+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.625318+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.660776+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:53.684964+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.687036+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.687391+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.687501+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.687518+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.687534+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.687602+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.687794+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.687818+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.688078+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.688396+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.688569+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.688616+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:53.688716+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.688755+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.691997+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:03:53.765378+00:00", "trade", 5.86, 600.0]
["2026-09-09T15:03:53.769227+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:03:53.987748+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:53.988193+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:54.273309+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:54.562579+00:00", "trade", 5.86, 2500.0]
["2026-09-09T15:03:54.762322+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:03:55.187998+00:00", "trade", 5.86, 13.0]
["2026-09-09T15:03:55.345690+00:00", "trade", 5.8663, 600.0]
["2026-09-09T15:03:55.346861+00:00", "trade", 5.86, 4.0]
["2026-09-09T15:03:55.347310+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.347740+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.347831+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.347875+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.348307+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.348854+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.349269+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.349314+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.349374+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.349745+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.349860+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.350203+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.350370+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.350710+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.350851+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.351165+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.351337+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.351639+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.351851+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.352133+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.352375+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.352606+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.352850+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.353379+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.353813+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.353840+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.353899+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.354286+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.354371+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.354744+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.354881+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.355250+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.355361+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.355711+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.355852+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.356094+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:55.356323+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.356803+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.357250+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.357293+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.357718+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.357785+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.358184+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.358275+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.358648+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.358757+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.359142+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.359238+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.359633+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.359721+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.360096+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.360218+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.360567+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.360704+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.360721+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.361188+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.361204+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.361680+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.361692+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.362169+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.362185+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.362658+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.362671+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.363139+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.363156+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.363631+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.363651+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.364123+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.364138+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.364623+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.364638+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.365116+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.365128+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.365610+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.365626+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.366098+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.366117+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.366583+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.366599+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.367074+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.367091+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.367560+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.367577+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.368046+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.368065+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.368537+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.368555+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.369029+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.369041+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.369512+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.369531+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.370001+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.370018+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.371025+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.371043+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.371516+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.371534+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.372002+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.372022+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.449462+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:03:55.449817+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.449864+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:55.450129+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.450669+00:00", "trade", 5.865, 26.0]
["2026-09-09T15:03:55.450786+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:55.451483+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:03:55.451684+00:00", "trade", 5.865, 40.0]
["2026-09-09T15:03:55.453979+00:00", "trade", 5.865, 22.0]
["2026-09-09T15:03:55.473395+00:00", "trade", 5.865, 41.0]
["2026-09-09T15:03:55.478003+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:03:55.485355+00:00", "trade", 5.86, 4.0]
["2026-09-09T15:03:55.485782+00:00", "trade", 5.86, 19.0]
["2026-09-09T15:03:55.842193+00:00", "trade", 5.8687, 4.0]
["2026-09-09T15:03:56.001556+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.002030+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.341305+00:00", "trade", 5.8603, 7008.0]
["2026-09-09T15:03:56.382123+00:00", "trade", 5.865, 600.0]
["2026-09-09T15:03:56.391318+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:56.398049+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:03:56.417366+00:00", "trade", 5.861, 200.0]
["2026-09-09T15:03:56.561726+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:03:56.612068+00:00", "trade", 5.8699, 50.0]
["2026-09-09T15:03:56.655940+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.656670+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.657144+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.657540+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.657571+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.657587+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:56.657601+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:56.657609+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:56.657648+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.657660+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.657760+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:56.658024+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:56.658075+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:56.658089+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:03:56.658213+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.658310+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.658320+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.658326+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.658341+00:00", "trade", 5.86, 63.0]
["2026-09-09T15:03:56.658382+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.658808+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:56.658934+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.659027+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.659402+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.659423+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.659479+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.659519+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.659891+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.660009+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.660385+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.660474+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.660843+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.660864+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.660923+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.660938+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.661322+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.661404+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.661815+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.661866+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.662268+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.662312+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.662320+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.662331+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.662749+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.662763+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.663241+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.663260+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.663694+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.663709+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.663729+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.663748+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.664182+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.664199+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.664663+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.664677+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.665113+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.665141+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.665158+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.665169+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.665586+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.665605+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.666079+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.666095+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.666526+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.666534+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.666570+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.666581+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.667006+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.667022+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.667499+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.667514+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.667949+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.667961+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.667981+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.668001+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.668430+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.668447+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.668916+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.668930+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.669363+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.669376+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.669407+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.669441+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.669840+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.669858+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.670346+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.670353+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.670798+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.670818+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.670837+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.671285+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.958075+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.958126+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:56.967653+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:57.053069+00:00", "trade", 5.861, 90.0]
["2026-09-09T15:03:57.053187+00:00", "trade", 5.861, 10.0]
["2026-09-09T15:03:57.103501+00:00", "trade", 5.869, 300.0]
["2026-09-09T15:03:57.104274+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:57.591931+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:03:57.592737+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:57.592763+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:57.593264+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:57.655596+00:00", "trade", 5.8613, 20.0]
["2026-09-09T15:03:58.012525+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:03:58.112574+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:58.299225+00:00", "trade", 5.8635, 1.0]
["2026-09-09T15:03:58.959636+00:00", "trade", 5.8698, 5000.0]
["2026-09-09T15:03:58.999264+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:59.123092+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:03:59.402690+00:00", "trade", 5.865, 102.0]
["2026-09-09T15:03:59.524863+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:04:00.770065+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:00.770087+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:00.796389+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.051548+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:04:01.358437+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373148+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373156+00:00", "trade", 5.86, 42.0]
["2026-09-09T15:04:01.373156+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:04:01.373170+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373176+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373184+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373185+00:00", "trade", 5.86, 900.0]
["2026-09-09T15:04:01.373188+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373190+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373196+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373203+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373207+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:04:01.373210+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373230+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373237+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373244+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:01.373250+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:01.373257+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:01.373265+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:01.373575+00:00", "trade", 5.86, 6.0]
["2026-09-09T15:04:01.373578+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:04:01.373578+00:00", "trade", 5.86, 800.0]
["2026-09-09T15:04:01.373578+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:01.373579+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.373582+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:04:01.373586+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:04:01.373650+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.373670+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.373701+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.373719+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.373808+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.374019+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.374056+00:00", "trade", 5.86, 34.0]
["2026-09-09T15:04:01.374096+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.374151+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.374204+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.375905+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.376183+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.376207+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.376247+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.378804+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:01.378829+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:01.378863+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:01.378870+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:01.378876+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:01.378898+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:01.378906+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:04:01.378914+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:01.379269+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:01.379272+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:04:01.379272+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:04:01.379272+00:00", "trade", 5.85, 12.0]
["2026-09-09T15:04:01.379272+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.379304+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.379389+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.379908+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.380493+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.380537+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.399959+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.681074+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.681118+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.681168+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.776605+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:01.934437+00:00", "trade", 5.8497, 5.0]
["2026-09-09T15:04:02.306719+00:00", "trade", 5.845, 5.0]
["2026-09-09T15:04:02.368649+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:04:02.368702+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:04:02.382062+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:04:03.039193+00:00", "trade", 5.845, 26.0]
["2026-09-09T15:04:03.051945+00:00", "trade", 5.845, 26.0]
["2026-09-09T15:04:03.052114+00:00", "trade", 5.845, 74.0]
["2026-09-09T15:04:03.056938+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:04:03.061325+00:00", "trade", 5.845, 26.0]
["2026-09-09T15:04:03.214094+00:00", "trade", 5.845, 178.0]
["2026-09-09T15:04:03.365092+00:00", "trade", 5.8497, 5.0]
["2026-09-09T15:04:03.580241+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:04:03.638709+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:04:03.661847+00:00", "trade", 5.8413, 20.0]
["2026-09-09T15:04:04.221874+00:00", "trade", 5.8499, 85.0]
["2026-09-09T15:04:04.226366+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:04:04.494294+00:00", "trade", 5.845, 81.0]
["2026-09-09T15:04:04.522307+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:04.522356+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:04.589800+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:04.644069+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:04:04.679665+00:00", "trade", 5.8487, 1.0]
["2026-09-09T15:04:04.750555+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:04.874490+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:04.983272+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:04:05.503015+00:00", "trade", 5.8402, 73.0]
["2026-09-09T15:04:05.580632+00:00", "trade", 5.8428, 1.0]
["2026-09-09T15:04:05.589453+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:04:05.658925+00:00", "trade", 5.8429, 17.0]
["2026-09-09T15:04:05.852504+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:04:06.087089+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:04:06.097471+00:00", "trade", 5.84, 843.0]
["2026-09-09T15:04:06.196170+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:04:06.401035+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:06.584755+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:04:06.635222+00:00", "trade", 5.85, 1000.0]
["2026-09-09T15:04:06.636024+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:06.636480+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:06.652110+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:06.652567+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:06.838297+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:06.841919+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:06.842352+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:06.842680+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.115557+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.115608+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.116536+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:07.116536+00:00", "trade", 5.85, 38.0]
["2026-09-09T15:04:07.116537+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:04:07.116538+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:04:07.116610+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.116613+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:07.116613+00:00", "trade", 5.85, 102.0]
["2026-09-09T15:04:07.116617+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.116619+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:04:07.116620+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:04:07.116621+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:04:07.116626+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:07.116631+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.116638+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.116654+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.116668+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.116677+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:07.116683+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:07.116692+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:07.116698+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:07.116704+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:07.116770+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:07.116811+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:07.116929+00:00", "trade", 5.85, 1000.0]
["2026-09-09T15:04:07.116931+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:07.116931+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:04:07.116931+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.117050+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:07.117642+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.119808+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.121025+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.139582+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:07.141042+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.154511+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:04:07.154938+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.192228+00:00", "trade", 5.85, 800.0]
["2026-09-09T15:04:07.248521+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.248716+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:07.249282+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.249792+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.250129+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.250268+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.250590+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.250750+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.251055+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.251232+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.251518+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.251720+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.251981+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.252205+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.252446+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.252692+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.252913+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.253176+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.253378+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.253663+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.253845+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.254147+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.254309+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.254633+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.254771+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.255118+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.255234+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.255601+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.255698+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.256086+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.256158+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.256572+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.256624+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.257057+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.257087+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.257542+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.257557+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.258030+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.258043+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.258512+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.258564+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.258996+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.259026+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.259483+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.259532+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.259972+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.259996+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.260467+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.260477+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.260941+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.260960+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.261462+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.261910+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.261962+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.262395+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.262439+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.262855+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.262923+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.263324+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.263411+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.263787+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.263894+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.264249+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.264388+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.264707+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.264874+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.265184+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.265356+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.265651+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.265838+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.266114+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.266330+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.266577+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.266814+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.267038+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.267318+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.267498+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.267804+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.267959+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.268291+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.268423+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.268777+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.268883+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.274747+00:00", "trade", 5.851, 135.0]
["2026-09-09T15:04:07.643988+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.644015+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.644516+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.703603+00:00", "trade", 5.8599, 300.0]
["2026-09-09T15:04:07.878710+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:04:07.945140+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.945167+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.945217+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:07.945749+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:08.169918+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:04:08.462044+00:00", "trade", 5.8513, 10.0]
["2026-09-09T15:04:08.518279+00:00", "trade", 5.8542, 60.0]
["2026-09-09T15:04:08.558500+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:08.723233+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:08.723262+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:04:09.290072+00:00", "trade", 5.8551, 10.0]
["2026-09-09T15:04:09.341149+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:09.418756+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:09.530943+00:00", "trade", 5.855, 25.0]
["2026-09-09T15:04:09.531045+00:00", "trade", 5.86, 25.0]
["2026-09-09T15:04:09.552164+00:00", "trade", 5.8564, 800.0]
["2026-09-09T15:04:09.620134+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:09.680093+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.126902+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:10.127755+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:10.127808+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:10.129380+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.410928+00:00", "trade", 5.855, 5.0]
["2026-09-09T15:04:10.411269+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.446766+00:00", "trade", 5.85, 12.0]
["2026-09-09T15:04:10.447377+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.814982+00:00", "trade", 5.86, 42.0]
["2026-09-09T15:04:10.814984+00:00", "trade", 5.86, 3.0]
["2026-09-09T15:04:10.814987+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:10.814989+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.815121+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.815398+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.815537+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.815543+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.848560+00:00", "trade", 5.86, 15.0]
["2026-09-09T15:04:10.848563+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:10.854662+00:00", "trade", 5.86, 15.0]
["2026-09-09T15:04:10.861624+00:00", "trade", 5.86, 15.0]
["2026-09-09T15:04:10.863556+00:00", "trade", 5.86, 18.0]
["2026-09-09T15:04:11.087155+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:11.340721+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:11.415027+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:11.974139+00:00", "trade", 5.855, 1500.0]
["2026-09-09T15:04:12.120511+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.122425+00:00", "trade", 5.8561, 100.0]
["2026-09-09T15:04:12.282674+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:04:12.284301+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:04:12.354292+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.680083+00:00", "trade", 5.86, 162.0]
["2026-09-09T15:04:12.680102+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.680346+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.680361+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.680368+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.680377+00:00", "trade", 5.86, 186.0]
["2026-09-09T15:04:12.680380+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.680382+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.680384+00:00", "trade", 5.86, 1837.0]
["2026-09-09T15:04:12.680386+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.680391+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.680475+00:00", "trade", 5.86, 9.0]
["2026-09-09T15:04:12.680508+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.680558+00:00", "trade", 5.86, 14.0]
["2026-09-09T15:04:12.680560+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.680560+00:00", "trade", 5.86, 3.0]
["2026-09-09T15:04:12.680561+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.680561+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:12.680614+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:12.680622+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:12.680630+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.680637+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.680644+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.680938+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.680973+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.681118+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.681176+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.681228+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.681469+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.681823+00:00", "trade", 5.86, 105.0]
["2026-09-09T15:04:12.682201+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.682694+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.683210+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.683211+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.683211+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683236+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683242+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683260+00:00", "trade", 5.86, 42.0]
["2026-09-09T15:04:12.683279+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683286+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683292+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683299+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683312+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683446+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683495+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683502+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683533+00:00", "trade", 5.86, 18.0]
["2026-09-09T15:04:12.683563+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:12.683584+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:12.683588+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.683592+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.683598+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.683714+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.683721+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.683799+00:00", "trade", 5.86, 23.0]
["2026-09-09T15:04:12.683800+00:00", "trade", 5.86, 29.0]
["2026-09-09T15:04:12.683920+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.683962+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.683993+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.684109+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.684123+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:12.684363+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.684532+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.684558+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.685312+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.685325+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.685371+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.686659+00:00", "trade", 5.86, 6855.0]
["2026-09-09T15:04:12.687874+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.695764+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:04:12.695827+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:04:12.696506+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.696952+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.697841+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.703734+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.703756+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.717541+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:04:12.728811+00:00", "trade", 5.85, 700.0]
["2026-09-09T15:04:12.730505+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.985325+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.985791+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.985840+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.986111+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:12.986674+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:13.543540+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:13.713026+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:13.733334+00:00", "trade", 5.8597, 4.0]
["2026-09-09T15:04:14.706208+00:00", "trade", 5.8557, 50.0]
["2026-09-09T15:04:14.732279+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:14.819822+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:15.524961+00:00", "trade", 5.8571, 1.0]
["2026-09-09T15:04:16.297285+00:00", "trade", 5.851, 125.0]
["2026-09-09T15:04:16.598335+00:00", "trade", 5.855, 110.0]
["2026-09-09T15:04:16.728801+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:17.377920+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:17.377948+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:17.410281+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:17.410287+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:17.584477+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:17.584503+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:17.915562+00:00", "trade", 5.8594, 5.0]
["2026-09-09T15:04:18.015041+00:00", "trade", 5.8599, 70.0]
["2026-09-09T15:04:18.062008+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.184999+00:00", "trade", 5.8551, 127.0]
["2026-09-09T15:04:18.185360+00:00", "trade", 5.8551, 1.0]
["2026-09-09T15:04:18.230059+00:00", "trade", 5.8501, 4.0]
["2026-09-09T15:04:18.554769+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.554770+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:04:18.554771+00:00", "trade", 5.85, 38.0]
["2026-09-09T15:04:18.554773+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:18.554774+00:00", "trade", 5.85, 158.0]
["2026-09-09T15:04:18.554778+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:18.554778+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:18.554781+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:18.554781+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:18.554784+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.554785+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:18.554785+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:18.554788+00:00", "trade", 5.85, 974.0]
["2026-09-09T15:04:18.554833+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.554861+00:00", "trade", 5.855, 60.0]
["2026-09-09T15:04:18.554895+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:04:18.554899+00:00", "trade", 5.85, 804.0]
["2026-09-09T15:04:18.554900+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.554995+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:18.554995+00:00", "trade", 5.85, 101.0]
["2026-09-09T15:04:18.555049+00:00", "trade", 5.855, 15.0]
["2026-09-09T15:04:18.555124+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555164+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555220+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:04:18.555223+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:18.555223+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555225+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:18.555225+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:04:18.555226+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555228+00:00", "trade", 5.85, 210.0]
["2026-09-09T15:04:18.555296+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555313+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555320+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555370+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555521+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555634+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.555741+00:00", "trade", 5.85, 60.0]
["2026-09-09T15:04:18.556091+00:00", "trade", 5.85, 110.0]
["2026-09-09T15:04:18.556092+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.557098+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.557156+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.557265+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:18.557448+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.557795+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.558128+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.558200+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.558422+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.558433+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.558462+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.559569+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.560003+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.560049+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:18.561686+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:04:18.562460+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.563219+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.563387+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.575191+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.803284+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.803744+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.858888+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:18.874509+00:00", "trade", 5.855, 17.0]
["2026-09-09T15:04:18.875299+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.243272+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.244795+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.337755+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:04:19.339045+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.544295+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.544346+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.544791+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.544873+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.545330+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:19.803814+00:00", "trade", 5.855, 20.0]
["2026-09-09T15:04:20.044261+00:00", "trade", 5.8513, 1.0]
["2026-09-09T15:04:20.400215+00:00", "trade", 5.8501, 12.0]
["2026-09-09T15:04:20.518219+00:00", "trade", 5.8587, 1.0]
["2026-09-09T15:04:20.600061+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:20.600215+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:20.600263+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:20.600271+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:20.600517+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:20.600947+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:21.512484+00:00", "trade", 5.854, 260.0]
["2026-09-09T15:04:21.728879+00:00", "trade", 5.8503, 723.0]
["2026-09-09T15:04:22.084065+00:00", "trade", 5.855, 500.0]
["2026-09-09T15:04:22.469344+00:00", "trade", 5.8502, 45.0]
["2026-09-09T15:04:22.622152+00:00", "trade", 5.855, 52.0]
["2026-09-09T15:04:23.042809+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:23.042973+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:23.045771+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:23.046274+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:23.046423+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:23.781927+00:00", "trade", 5.8502, 20.0]
["2026-09-09T15:04:23.952864+00:00", "trade", 5.855, 65.0]
["2026-09-09T15:04:24.098996+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:24.099048+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:24.103785+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:24.244627+00:00", "trade", 5.852, 200.0]
["2026-09-09T15:04:24.355217+00:00", "trade", 5.85, 16.0]
["2026-09-09T15:04:24.973977+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:24.974389+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:24.975080+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:25.153411+00:00", "trade", 5.85, 7.0]
["2026-09-09T15:04:25.153412+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:04:25.153802+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:25.312655+00:00", "trade", 5.85, 40.0]
["2026-09-09T15:04:25.378383+00:00", "trade", 5.8502, 1500.0]
["2026-09-09T15:04:25.899592+00:00", "trade", 5.855, 4.0]
["2026-09-09T15:04:26.197598+00:00", "trade", 5.8513, 55.0]
["2026-09-09T15:04:26.466269+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:04:26.469011+00:00", "trade", 5.851, 108.0]
["2026-09-09T15:04:26.478956+00:00", "trade", 5.855, 180.0]
["2026-09-09T15:04:26.572207+00:00", "trade", 5.855, 5.0]
["2026-09-09T15:04:27.494482+00:00", "trade", 5.8588, 100.0]
["2026-09-09T15:04:27.729540+00:00", "trade", 5.855, 50.0]
["2026-09-09T15:04:27.792605+00:00", "trade", 5.851, 500.0]
["2026-09-09T15:04:28.176557+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:28.300682+00:00", "trade", 5.85, 39.0]
["2026-09-09T15:04:29.357821+00:00", "trade", 5.8587, 1.0]
["2026-09-09T15:04:29.924559+00:00", "trade", 5.855, 50.0]
["2026-09-09T15:04:29.943464+00:00", "trade", 5.8513, 5.0]
["2026-09-09T15:04:30.191116+00:00", "trade", 5.855, 11.0]
["2026-09-09T15:04:30.283891+00:00", "trade", 5.851, 100.0]
["2026-09-09T15:04:30.284082+00:00", "trade", 5.851, 100.0]
["2026-09-09T15:04:30.286695+00:00", "trade", 5.8516, 700.0]
["2026-09-09T15:04:30.350767+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:30.588548+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:30.617270+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:30.908912+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:32.193629+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:32.193680+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:32.709432+00:00", "trade", 5.8551, 1.0]
["2026-09-09T15:04:32.721689+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:32.773241+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:33.589654+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:33.761461+00:00", "trade", 5.8587, 1.0]
["2026-09-09T15:04:34.026393+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:34.543899+00:00", "trade", 5.8501, 14.0]
["2026-09-09T15:04:36.065201+00:00", "trade", 5.8599, 10.0]
["2026-09-09T15:04:36.197413+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:04:36.590997+00:00", "trade", 5.8513, 1.0]
["2026-09-09T15:04:38.643854+00:00", "trade", 5.8557, 125.0]
["2026-09-09T15:04:38.862770+00:00", "trade", 5.8503, 23.0]
["2026-09-09T15:04:39.066680+00:00", "trade", 5.8502, 20.0]
["2026-09-09T15:04:39.086199+00:00", "trade", 5.855, 179.0]
["2026-09-09T15:04:39.088811+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:04:39.111736+00:00", "trade", 5.85, 26.0]
["2026-09-09T15:04:39.111737+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:04:39.111788+00:00", "trade", 5.85, 18.0]
["2026-09-09T15:04:39.111788+00:00", "trade", 5.85, 400.0]
["2026-09-09T15:04:39.111791+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:39.111791+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:39.111796+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:39.111796+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:39.111797+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.111799+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:39.111799+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:39.111804+00:00", "trade", 5.85, 444.0]
["2026-09-09T15:04:39.111804+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:39.111805+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.111807+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:39.111807+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:04:39.111811+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:04:39.111812+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.111818+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111833+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111839+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111846+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111853+00:00", "trade", 5.85, 221.0]
["2026-09-09T15:04:39.111854+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111862+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111869+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111870+00:00", "trade", 5.85, 178.0]
["2026-09-09T15:04:39.111876+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111880+00:00", "trade", 5.85, 42.0]
["2026-09-09T15:04:39.111882+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:39.111883+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:04:39.111885+00:00", "trade", 5.85, 201.0]
["2026-09-09T15:04:39.111893+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111900+00:00", "trade", 5.85, 58.0]
["2026-09-09T15:04:39.111900+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:04:39.111989+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.112088+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:04:39.112251+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.112256+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.112301+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.112372+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.113574+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.116957+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.116982+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.118787+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.121846+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141030+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141031+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:04:39.141032+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:04:39.141033+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:39.141035+00:00", "trade", 5.85, 93.0]
["2026-09-09T15:04:39.141037+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141038+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:04:39.141039+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:39.141041+00:00", "trade", 5.85, 38.0]
["2026-09-09T15:04:39.141041+00:00", "trade", 5.85, 2068.0]
["2026-09-09T15:04:39.141051+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141058+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141065+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141072+00:00", "trade", 5.85, 226.0]
["2026-09-09T15:04:39.141087+00:00", "trade", 5.845, 110.0]
["2026-09-09T15:04:39.141092+00:00", "trade", 5.845, 9.0]
["2026-09-09T15:04:39.141097+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:04:39.141103+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:04:39.141105+00:00", "trade", 5.845, 6.0]
["2026-09-09T15:04:39.141105+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:04:39.141235+00:00", "trade", 5.845, 110.0]
["2026-09-09T15:04:39.141284+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141428+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141440+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:04:39.141450+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:39.141464+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:39.141538+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:39.141578+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.141694+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.142248+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.142430+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.142775+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.143146+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:39.144502+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:39.167199+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:39.184420+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:04:39.269296+00:00", "trade", 5.8544, 17.0]
["2026-09-09T15:04:39.413817+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:39.413902+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:40.115611+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:40.191656+00:00", "trade", 5.85, 800.0]
["2026-09-09T15:04:40.192752+00:00", "trade", 5.85, 128.0]
["2026-09-09T15:04:40.193080+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:04:40.193152+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:04:40.193422+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:40.193534+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:04:40.193547+00:00", "trade", 5.85, 125.0]
["2026-09-09T15:04:40.193772+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:04:40.194002+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:04:40.194031+00:00", "trade", 5.85, 125.0]
["2026-09-09T15:04:40.194067+00:00", "trade", 5.85, 190.0]
["2026-09-09T15:04:40.194490+00:00", "trade", 5.85, 108.0]
["2026-09-09T15:04:40.195569+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:04:40.198128+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:04:40.200679+00:00", "trade", 5.85, 48.0]
["2026-09-09T15:04:40.289234+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:04:40.546432+00:00", "trade", 5.8425, 3.0]
["2026-09-09T15:04:40.711776+00:00", "trade", 5.85, 21.0]
["2026-09-09T15:04:40.737753+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:04:40.799813+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:40.928352+00:00", "trade", 5.8401, 196.0]
["2026-09-09T15:04:41.230895+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:41.241702+00:00", "trade", 5.85, 7.0]
["2026-09-09T15:04:41.241721+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.241748+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.242026+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.242162+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.242989+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.243364+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.248453+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.248825+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:41.249661+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.250180+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.250611+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.250660+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.250713+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:04:41.251005+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.251084+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.251427+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.251596+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.284408+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:41.284903+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.285103+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.285110+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.285117+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.286151+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.286545+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.402473+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:04:41.403428+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.403914+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.403933+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.403940+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.404391+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.715832+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.716280+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.818542+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:41.873223+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:42.006286+00:00", "trade", 5.86, 42.0]
["2026-09-09T15:04:42.006287+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:42.006308+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:42.006323+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:42.006329+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:42.006350+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:42.006375+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:42.006487+00:00", "trade", 5.86, 15.0]
["2026-09-09T15:04:42.006561+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:42.006695+00:00", "trade", 5.86, 23.0]
["2026-09-09T15:04:42.006697+00:00", "trade", 5.86, 3.0]
["2026-09-09T15:04:42.006697+00:00", "trade", 5.86, 14.0]
["2026-09-09T15:04:42.006699+00:00", "trade", 5.86, 15.0]
["2026-09-09T15:04:42.006700+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:42.006702+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:04:42.006704+00:00", "trade", 5.86, 253.0]
["2026-09-09T15:04:42.006705+00:00", "trade", 5.86, 30.0]
["2026-09-09T15:04:42.006710+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:04:42.006710+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.006771+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.006885+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.007541+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.007860+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.008196+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.008289+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.008289+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.008556+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.009596+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.011132+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:42.011917+00:00", "trade", 5.8625, 191.0]
["2026-09-09T15:04:42.018722+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.018733+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.018834+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.019294+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.022685+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.023175+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.025754+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.026207+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.064326+00:00", "trade", 5.8656, 600.0]
["2026-09-09T15:04:42.127009+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.162511+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.163001+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.163027+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.163044+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.163504+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.163528+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.165632+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.193785+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.307934+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.307993+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.308316+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.308467+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.318716+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.323427+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.881417+00:00", "trade", 5.86, 234.0]
["2026-09-09T15:04:42.882163+00:00", "trade", 5.865, 6.0]
["2026-09-09T15:04:42.882225+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.882509+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.883075+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.883512+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:42.883633+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:42.883640+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:42.883667+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.883742+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.883909+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.884219+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.884280+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.884376+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.884398+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.884698+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.884745+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.884861+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.885186+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.885207+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.885651+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.885686+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.885698+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.886179+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.886195+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.886671+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.886682+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.887156+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.887172+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.887644+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.887660+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.888145+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.888151+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.888632+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.888651+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.889134+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.889147+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.889619+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.889636+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.890153+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.890385+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.890404+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.890645+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.890846+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.891146+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.891334+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.891356+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.891363+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.891505+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.891582+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.891627+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.891804+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.892173+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.892278+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.892358+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.954833+00:00", "trade", 5.8624, 100.0]
["2026-09-09T15:04:42.955266+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:42.955581+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:42.955718+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:42.955771+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.956239+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.956260+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.956272+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.956298+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.956704+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.956740+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.956756+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.957230+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.957244+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.957266+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.957718+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.957734+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.958208+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.958224+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.958693+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.958717+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.959183+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.959202+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.959663+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.959699+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.960165+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.960181+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.960653+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.960666+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.961142+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.961155+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.961629+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.961644+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.962119+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.962135+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.962604+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.962620+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.963103+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.963554+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.963596+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.964017+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.964084+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.964480+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.964565+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.964942+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.965051+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.965410+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.965534+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:42.965872+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.000967+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.003202+00:00", "trade", 5.862, 400.0]
["2026-09-09T15:04:43.175769+00:00", "trade", 5.865, 8.0]
["2026-09-09T15:04:43.176201+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.176601+00:00", "trade", 5.86, 8.0]
["2026-09-09T15:04:43.176675+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.176693+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.176761+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.176808+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.177240+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.177292+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.177721+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.177768+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.178215+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.178231+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.178703+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.178717+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.179198+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.179235+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.179731+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.179747+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.180219+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.180238+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.180707+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.180759+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.181203+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.181220+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.181690+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.181706+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.182181+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.182198+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.182682+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.182698+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.183171+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.183183+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.183653+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.183705+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.184143+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.184167+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.184635+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.184683+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.185126+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.185146+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.185630+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.185645+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.186121+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.186134+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.186616+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.186633+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.187108+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.187122+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.187593+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.187610+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.188098+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.188110+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.188573+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.188588+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.189064+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.189079+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.189566+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.189573+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.190087+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.190541+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.190581+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.191006+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.191111+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.191471+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.191588+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.191935+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.192074+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.192401+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.192561+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.192866+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.193045+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.193330+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.193526+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.193794+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.194011+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.194262+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.194500+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.194724+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.194985+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.195192+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.195472+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.195652+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.195954+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.196117+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.196440+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.196576+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.274909+00:00", "trade", 5.865, 175.0]
["2026-09-09T15:04:43.275071+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.275125+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.275153+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.275691+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.276576+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.276844+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.276912+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.277096+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.285124+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:43.366643+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.406140+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.406931+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.407017+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:04:43.407136+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.407161+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:04:43.407358+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.407449+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.407621+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.410442+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:43.410608+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:04:43.410947+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.411182+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.411479+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.411838+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.411959+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.412229+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.412506+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:43.412598+00:00", "trade", 5.865, 50.0]
["2026-09-09T15:04:43.440458+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:04:43.440499+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.440876+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:43.441811+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.481482+00:00", "trade", 5.8638, 200.0]
["2026-09-09T15:04:43.521907+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:43.524106+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:43.665807+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:43.665895+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.666413+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.968116+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.968117+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.968167+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.968638+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:43.969212+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:44.018212+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:44.275581+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:44.478926+00:00", "trade", 5.8603, 36.0]
["2026-09-09T15:04:44.481140+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.481262+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.481541+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:44.481606+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:44.482718+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.483012+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.483057+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.483104+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.483172+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.483413+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:44.483602+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:44.483779+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:44.483805+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:44.483904+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.484653+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.484665+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.485039+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.485044+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:04:44.623180+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.647380+00:00", "trade", 5.86, 6.0]
["2026-09-09T15:04:44.647745+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:04:44.782498+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.782962+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:44.783901+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.001549+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.002006+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.002053+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.002289+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.002325+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.002467+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.002755+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.002767+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.002798+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.003006+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.003112+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.003196+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.003698+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.003815+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.004178+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.004201+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.004277+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.034162+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.034631+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.034790+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.035141+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.035464+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.036514+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.036528+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.037028+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.037033+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.037040+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.037089+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.037387+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.038328+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.038791+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.101006+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.101465+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.101534+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.102070+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.102089+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.102557+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.102574+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.102852+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.103093+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.103110+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.103158+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.103204+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.103309+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.103360+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.103738+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.103875+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.103893+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.104352+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.104363+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.104832+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.104850+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.105320+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.105338+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.105809+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.105822+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.106297+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.106308+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.106784+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.106796+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.107272+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.107290+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.107764+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.107777+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.108262+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.108278+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.108748+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.108761+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.109240+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.109255+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.109731+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.109748+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.110224+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.110237+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.110713+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.110735+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.111239+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.111246+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.111715+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.111734+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.112206+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.112220+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.112693+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.112738+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.113185+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.113204+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.113678+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.113693+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.114168+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.114187+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.114657+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.114669+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.115147+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.115163+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.115635+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.115648+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.116125+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.116170+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.116610+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.116632+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.117101+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.117115+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.117587+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.117603+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.118081+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.118093+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.402563+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:04:45.568666+00:00", "trade", 5.8655, 306.0]
["2026-09-09T15:04:45.736537+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:45.736884+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:45.737062+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:45.737868+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:45.738445+00:00", "trade", 5.865, 48.0]
["2026-09-09T15:04:45.739164+00:00", "trade", 5.865, 78.0]
["2026-09-09T15:04:45.739797+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.739988+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:45.758103+00:00", "trade", 5.865, 144.0]
["2026-09-09T15:04:45.758137+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:45.759304+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.759674+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.760196+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.760486+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.760820+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.760866+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:04:45.760927+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.760992+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:45.761548+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.893309+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.893357+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:45.899946+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:46.195362+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:46.195419+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:46.195743+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:46.669061+00:00", "trade", 5.868, 100.0]
["2026-09-09T15:04:46.904850+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:46.908075+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:04:47.502728+00:00", "trade", 5.8601, 106.0]
["2026-09-09T15:04:47.502779+00:00", "trade", 5.865, 125.0]
["2026-09-09T15:04:47.502838+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:47.502846+00:00", "trade", 5.865, 125.0]
["2026-09-09T15:04:47.502886+00:00", "trade", 5.865, 120.0]
["2026-09-09T15:04:47.503356+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:47.503435+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:47.503457+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:47.503505+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:47.504433+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:47.576197+00:00", "trade", 5.8613, 44.0]
["2026-09-09T15:04:47.577175+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:04:47.586961+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:04:47.598054+00:00", "trade", 5.865, 63.0]
["2026-09-09T15:04:47.658987+00:00", "trade", 5.865, 18.0]
["2026-09-09T15:04:47.659008+00:00", "trade", 5.865, 27.0]
["2026-09-09T15:04:47.659797+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:47.828218+00:00", "trade", 5.865, 1000.0]
["2026-09-09T15:04:47.906370+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:47.906696+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:48.245295+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:04:48.286274+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.300059+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.300084+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.326058+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.328124+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.334654+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:48.337611+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.352062+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.355231+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.355331+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.355368+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.448605+00:00", "trade", 5.8621, 500.0]
["2026-09-09T15:04:48.461154+00:00", "trade", 5.865, 25.0]
["2026-09-09T15:04:48.950120+00:00", "trade", 5.865, 96.0]
["2026-09-09T15:04:48.978124+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:48.978155+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:49.000893+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.001368+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.002062+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:49.002089+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:49.002164+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:49.002192+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:49.002213+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:49.002741+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.006010+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:49.028060+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:49.029506+00:00", "trade", 5.865, 27.0]
["2026-09-09T15:04:49.176309+00:00", "trade", 5.865, 50.0]
["2026-09-09T15:04:49.305105+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.305199+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.305251+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.305716+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.306143+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.584275+00:00", "trade", 5.8602, 68.0]
["2026-09-09T15:04:49.584647+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.691229+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:49.812730+00:00", "trade", 5.865, 5.0]
["2026-09-09T15:04:49.821502+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:04:49.825458+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:04:50.521726+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:50.521794+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:50.521841+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:50.522356+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:50.645737+00:00", "trade", 5.865, 25.0]
["2026-09-09T15:04:50.645757+00:00", "trade", 5.87, 25.0]
["2026-09-09T15:04:50.815830+00:00", "trade", 5.865, 400.0]
["2026-09-09T15:04:51.494963+00:00", "trade", 5.865, 600.0]
["2026-09-09T15:04:51.594067+00:00", "trade", 5.8601, 2.0]
["2026-09-09T15:04:51.698735+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:51.797438+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:52.284677+00:00", "trade", 5.8603, 21.0]
["2026-09-09T15:04:52.403061+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:04:52.403443+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:52.403781+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:52.801047+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:52.801084+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:52.948604+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:04:52.948612+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:04:52.948655+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:52.948731+00:00", "trade", 5.865, 12.0]
["2026-09-09T15:04:53.183614+00:00", "trade", 5.8699, 300.0]
["2026-09-09T15:04:54.131507+00:00", "trade", 5.8613, 21.0]
["2026-09-09T15:04:54.359095+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:04:54.372368+00:00", "trade", 5.8904, 90.0]
["2026-09-09T15:04:55.019942+00:00", "trade", 5.8654, 200.0]
["2026-09-09T15:04:55.458390+00:00", "trade", 5.862, 100.0]
["2026-09-09T15:04:55.459105+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:55.459153+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:56.363455+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:04:56.702348+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:04:56.800952+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:04:56.833044+00:00", "trade", 5.861, 200.0]
["2026-09-09T15:04:56.833581+00:00", "trade", 5.861, 600.0]
["2026-09-09T15:04:56.845865+00:00", "trade", 5.861, 200.0]
["2026-09-09T15:04:56.847326+00:00", "trade", 5.8601, 100.0]
["2026-09-09T15:04:56.847500+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:04:56.847533+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:56.847558+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:56.847572+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:56.847594+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:56.847611+00:00", "trade", 5.86, 500.0]
["2026-09-09T15:04:56.847612+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:04:56.847624+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:04:56.847915+00:00", "trade", 5.86, 400.0]
["2026-09-09T15:04:56.847918+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:04:56.847918+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:04:56.847918+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:04:56.847918+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.847922+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:04:56.847973+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.847992+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.848035+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.848377+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.848420+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.848533+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.848829+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.849272+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.850185+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.851365+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:56.854057+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:04:57.149009+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:57.150434+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:57.705884+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:04:57.705902+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:57.705948+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:57.706290+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:57.706309+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:57.839506+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.139368+00:00", "trade", 5.859, 275.0]
["2026-09-09T15:04:58.139677+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.140053+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.140438+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.140446+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.140964+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.141075+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.141078+00:00", "trade", 5.86, 275.0]
["2026-09-09T15:04:58.141131+00:00", "trade", 5.855, 50.0]
["2026-09-09T15:04:58.141397+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.141466+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.141767+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.141812+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.142108+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.142342+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.156671+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.157026+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.193428+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:04:58.416146+00:00", "trade", 5.855, 5.0]
["2026-09-09T15:04:59.262483+00:00", "trade", 5.855, 8.0]
["2026-09-09T15:05:00.281593+00:00", "trade", 5.855, 5.0]
["2026-09-09T15:05:00.839647+00:00", "trade", 5.8599, 160.0]
["2026-09-09T15:05:00.839978+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:00.920883+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:00.920950+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:00.921266+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:00.956452+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.021088+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.135384+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.154002+00:00", "trade", 5.8547, 51.0]
["2026-09-09T15:05:01.214053+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:05:01.214513+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.293293+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.362352+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.441121+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.695203+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.695233+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.748907+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.895043+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:01.996399+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:02.128701+00:00", "trade", 5.851, 200.0]
["2026-09-09T15:05:02.129129+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:02.631678+00:00", "trade", 5.855, 8.0]
["2026-09-09T15:05:03.052224+00:00", "trade", 5.855, 22.0]
["2026-09-09T15:05:03.060523+00:00", "trade", 5.858, 1.0]
["2026-09-09T15:05:03.070240+00:00", "trade", 5.855, 22.0]
["2026-09-09T15:05:03.070866+00:00", "trade", 5.86, 4.0]
["2026-09-09T15:05:03.071188+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:03.071436+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:03.071486+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:03.072039+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:03.072066+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:03.244470+00:00", "trade", 5.8551, 38.0]
["2026-09-09T15:05:03.379436+00:00", "trade", 5.8503, 13.0]
["2026-09-09T15:05:03.768164+00:00", "trade", 5.856, 1.0]
["2026-09-09T15:05:03.844580+00:00", "trade", 5.85, 15.0]
["2026-09-09T15:05:03.845260+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:04.299037+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:04.458579+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:05:04.458775+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:04.893991+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:04.983037+00:00", "trade", 5.8551, 1097.0]
["2026-09-09T15:05:05.285315+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:05.974098+00:00", "trade", 5.85, 160.0]
["2026-09-09T15:05:05.974377+00:00", "trade", 5.855, 160.0]
["2026-09-09T15:05:05.974782+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:06.143405+00:00", "trade", 5.8518, 7.0]
["2026-09-09T15:05:06.593467+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:05:06.723309+00:00", "trade", 5.9104, 84.0]
["2026-09-09T15:05:06.821994+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:05:06.834306+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:05:06.834633+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:07.222584+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:07.222957+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:07.364668+00:00", "trade", 5.85, 105.0]
["2026-09-09T15:05:07.480980+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:07.656050+00:00", "trade", 5.851, 10.0]
["2026-09-09T15:05:07.657082+00:00", "trade", 5.85, 56.0]
["2026-09-09T15:05:07.959834+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:08.565393+00:00", "trade", 5.8501, 7.0]
["2026-09-09T15:05:08.795370+00:00", "trade", 5.85, 16.0]
["2026-09-09T15:05:09.148647+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:09.321312+00:00", "trade", 5.86, 1400.0]
["2026-09-09T15:05:09.321698+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:09.321903+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:09.322231+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:09.323675+00:00", "trade", 5.855, 50.0]
["2026-09-09T15:05:09.454549+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:09.462101+00:00", "trade", 5.851, 152.0]
["2026-09-09T15:05:09.582675+00:00", "trade", 5.85, 60.0]
["2026-09-09T15:05:09.582810+00:00", "trade", 5.855, 3190.0]
["2026-09-09T15:05:09.598133+00:00", "trade", 5.855, 60.0]
["2026-09-09T15:05:09.885570+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:09.885617+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:09.926413+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:10.274752+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:10.274783+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:10.275315+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:10.739698+00:00", "trade", 5.855, 47.0]
["2026-09-09T15:05:10.741090+00:00", "trade", 5.9099, 152.0]
["2026-09-09T15:05:10.751215+00:00", "trade", 5.855, 5.0]
["2026-09-09T15:05:10.751269+00:00", "trade", 5.855, 45.0]
["2026-09-09T15:05:10.760168+00:00", "trade", 5.855, 5.0]
["2026-09-09T15:05:10.763824+00:00", "trade", 5.855, 7.0]
["2026-09-09T15:05:11.505511+00:00", "trade", 5.8513, 45.0]
["2026-09-09T15:05:12.690287+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:12.693228+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:12.694468+00:00", "trade", 5.85, 2400.0]
["2026-09-09T15:05:12.695086+00:00", "trade", 5.85, 127.0]
["2026-09-09T15:05:12.996508+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:13.194832+00:00", "trade", 5.855, 800.0]
["2026-09-09T15:05:13.195857+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:05:13.196338+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:05:13.196803+00:00", "trade", 5.855, 111.0]
["2026-09-09T15:05:13.203970+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:13.203994+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:13.204494+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:13.280075+00:00", "trade", 5.8587, 10.0]
["2026-09-09T15:05:14.139669+00:00", "trade", 5.8501, 27.0]
["2026-09-09T15:05:14.397139+00:00", "trade", 5.855, 4.0]
["2026-09-09T15:05:14.437281+00:00", "trade", 5.8503, 100.0]
["2026-09-09T15:05:14.724040+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:05:15.060455+00:00", "trade", 5.8587, 2.0]
["2026-09-09T15:05:15.429171+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:15.974107+00:00", "trade", 5.852, 7.0]
["2026-09-09T15:05:15.980644+00:00", "trade", 5.8551, 1.0]
["2026-09-09T15:05:15.992596+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:05:16.504343+00:00", "trade", 5.8551, 1.0]
["2026-09-09T15:05:16.755168+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:05:16.997839+00:00", "trade", 5.8574, 613.0]
["2026-09-09T15:05:17.252074+00:00", "trade", 5.855, 63.0]
["2026-09-09T15:05:17.642913+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:05:17.790909+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:17.791291+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:05:17.791325+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:17.791617+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:17.791851+00:00", "trade", 5.855, 26.0]
["2026-09-09T15:05:17.792679+00:00", "trade", 5.855, 26.0]
["2026-09-09T15:05:17.792866+00:00", "trade", 5.855, 122.0]
["2026-09-09T15:05:17.794843+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:17.795244+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:17.863299+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:17.997585+00:00", "trade", 5.855, 40.0]
["2026-09-09T15:05:18.457128+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.576792+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.859023+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.859075+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.861080+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:18.890732+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.910525+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:18.911806+00:00", "trade", 5.8585, 54.0]
["2026-09-09T15:05:18.911848+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.914015+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:18.914877+00:00", "trade", 5.86, 800.0]
["2026-09-09T15:05:18.914953+00:00", "trade", 5.8585, 275.0]
["2026-09-09T15:05:18.915076+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:18.930993+00:00", "trade", 5.855, 425.0]
["2026-09-09T15:05:18.931774+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.931800+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.940756+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:18.940798+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.941124+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.943401+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.944496+00:00", "trade", 5.855, 26.0]
["2026-09-09T15:05:18.945206+00:00", "trade", 5.855, 74.0]
["2026-09-09T15:05:18.945395+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.945405+00:00", "trade", 5.855, 26.0]
["2026-09-09T15:05:18.945419+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.945856+00:00", "trade", 5.855, 74.0]
["2026-09-09T15:05:18.959631+00:00", "trade", 5.855, 51.0]
["2026-09-09T15:05:18.959659+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:18.960302+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:19.061143+00:00", "trade", 5.8501, 10.0]
["2026-09-09T15:05:19.246763+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:19.938687+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:20.122034+00:00", "trade", 5.85, 114.0]
["2026-09-09T15:05:20.122624+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:20.315127+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:20.315151+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:05:20.316328+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:05:20.316354+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:05:20.338243+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:05:20.339151+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:05:20.340036+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:20.358059+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:20.360158+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:20.363715+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:05:20.366503+00:00", "trade", 5.855, 48.0]
["2026-09-09T15:05:20.398848+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:20.581297+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:21.495780+00:00", "trade", 5.8501, 15.0]
["2026-09-09T15:05:21.811546+00:00", "trade", 5.8513, 1.0]
["2026-09-09T15:05:22.114506+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:05:22.187958+00:00", "trade", 5.85, 63.0]
["2026-09-09T15:05:22.265621+00:00", "trade", 5.85, 91.0]
["2026-09-09T15:05:22.265663+00:00", "trade", 5.85, 44.0]
["2026-09-09T15:05:22.265665+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:05:22.265684+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:22.265691+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:22.265697+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:22.265704+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:22.265711+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:05:22.265745+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:05:22.265753+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:05:22.265759+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:05:22.265938+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:05:22.265945+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:05:22.265953+00:00", "trade", 5.85, 24.0]
["2026-09-09T15:05:22.265953+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:05:22.265956+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.265959+00:00", "trade", 5.85, 24.0]
["2026-09-09T15:05:22.265960+00:00", "trade", 5.85, 22.0]
["2026-09-09T15:05:22.265962+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.265966+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.265970+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.265971+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:05:22.266061+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:05:22.266219+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:05:22.266276+00:00", "trade", 5.85, 133.0]
["2026-09-09T15:05:22.266276+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:05:22.266276+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.266278+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.266284+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:05:22.266284+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:05:22.266286+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:05:22.266286+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:05:22.266292+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.266292+00:00", "trade", 5.85, 101.0]
["2026-09-09T15:05:22.266295+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:05:22.266296+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.266296+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.266300+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:05:22.266300+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.266302+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.266304+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:05:22.266304+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:22.266307+00:00", "trade", 5.85, 90.0]
["2026-09-09T15:05:22.266308+00:00", "trade", 5.85, 110.0]
["2026-09-09T15:05:22.266326+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.266528+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.267255+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.271833+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.275950+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.318443+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.319279+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.440678+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.440685+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.441476+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:05:22.441686+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:05:22.441823+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:05:22.441976+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:05:22.442295+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:05:22.568559+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:22.943240+00:00", "trade", 5.8451, 6.0]
["2026-09-09T15:05:23.048229+00:00", "trade", 5.845, 42.0]
["2026-09-09T15:05:23.466658+00:00", "trade", 5.8759, 100.0]
["2026-09-09T15:05:23.903744+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:05:24.284951+00:00", "trade", 5.841, 293.0]
["2026-09-09T15:05:24.285000+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:24.285206+00:00", "trade", 5.841, 300.0]
["2026-09-09T15:05:24.661111+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:24.920825+00:00", "trade", 5.849, 110.0]
["2026-09-09T15:05:25.578241+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:25.967469+00:00", "trade", 5.8413, 78.0]
["2026-09-09T15:05:26.010868+00:00", "trade", 5.8403, 34.0]
["2026-09-09T15:05:26.077186+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:05:26.077193+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:05:26.077260+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:05:26.077583+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:05:26.077614+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.077644+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.077659+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.078037+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.078440+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.079755+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.079763+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.079807+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.080199+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.080600+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.090153+00:00", "trade", 5.845, 1096.0]
["2026-09-09T15:05:26.090831+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.092532+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:05:26.270303+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.270352+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.394405+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.449373+00:00", "trade", 5.845, 3.0]
["2026-09-09T15:05:26.579257+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:26.607261+00:00", "trade", 5.8401, 11.0]
["2026-09-09T15:05:26.608010+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.609567+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.898930+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.901766+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:26.901773+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:27.394091+00:00", "trade", 5.8447, 85.0]
["2026-09-09T15:05:27.396551+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:05:27.503736+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:27.503743+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:27.538911+00:00", "trade", 5.845, 375.0]
["2026-09-09T15:05:27.539552+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:27.560417+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:05:27.841517+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:27.888639+00:00", "trade", 5.8488, 100.0]
["2026-09-09T15:05:27.889272+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:27.942138+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:05:27.942864+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:27.945126+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:27.954398+00:00", "trade", 5.8401, 3.0]
["2026-09-09T15:05:28.031250+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.062063+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.568710+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.576030+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.576082+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.576864+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.576892+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.695222+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:28.922304+00:00", "trade", 5.845, 96.0]
["2026-09-09T15:05:28.923001+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.924712+00:00", "trade", 5.845, 10.0]
["2026-09-09T15:05:28.925893+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:28.925941+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:29.346779+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:29.569797+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:30.466190+00:00", "trade", 5.849, 200.0]
["2026-09-09T15:05:30.536005+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:30.536779+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:30.579872+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:30.580604+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:30.742499+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:30.743273+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:30.798517+00:00", "trade", 5.849, 125.0]
["2026-09-09T15:05:30.896463+00:00", "trade", 5.8487, 50.0]
["2026-09-09T15:05:30.949207+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:30.949212+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:05:30.949232+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:05:30.949251+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:30.949534+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:30.949539+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.053278+00:00", "trade", 5.845, 1466.0]
["2026-09-09T15:05:31.053310+00:00", "trade", 5.84, 1466.0]
["2026-09-09T15:05:31.053948+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.053990+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.054035+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.055365+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.082628+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.082677+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.221049+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.221397+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.221832+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.222458+00:00", "trade", 5.84, 40.0]
["2026-09-09T15:05:31.223132+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.223169+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.223178+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.223217+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.225054+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.225089+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.225131+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.356221+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.356317+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.357805+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.357820+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.357872+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:31.621663+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:32.291670+00:00", "trade", 5.8451, 7.0]
["2026-09-09T15:05:32.584652+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:32.707777+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:32.707826+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:32.708739+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:32.837085+00:00", "trade", 5.845, 7.0]
["2026-09-09T15:05:32.837810+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:32.895854+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:05:34.086405+00:00", "trade", 5.8487, 1.0]
["2026-09-09T15:05:34.348681+00:00", "trade", 5.8488, 100.0]
["2026-09-09T15:05:34.631806+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:34.737329+00:00", "trade", 5.8402, 30.0]
["2026-09-09T15:05:35.435142+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:35.435197+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:35.555838+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:05:36.679716+00:00", "trade", 5.8451, 69.0]
["2026-09-09T15:05:36.727072+00:00", "trade", 5.8499, 48.0]
["2026-09-09T15:05:36.727835+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:36.905967+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:37.065086+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:05:37.143038+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:37.143066+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:37.143782+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:37.145233+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:37.175521+00:00", "trade", 5.8488, 100.0]
["2026-09-09T15:05:37.607588+00:00", "trade", 5.8499, 60.0]
["2026-09-09T15:05:37.679917+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:05:37.996954+00:00", "trade", 5.8487, 30.0]
["2026-09-09T15:05:38.190025+00:00", "trade", 5.842, 25.0]
["2026-09-09T15:05:38.739757+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:38.761598+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:39.000823+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:05:39.075612+00:00", "trade", 5.8413, 9.0]
["2026-09-09T15:05:39.085640+00:00", "trade", 5.8499, 1.0]
["2026-09-09T15:05:39.146579+00:00", "trade", 5.8499, 114.0]
["2026-09-09T15:05:39.194111+00:00", "trade", 5.8499, 10.0]
["2026-09-09T15:05:39.420375+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:05:39.524766+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:05:39.780861+00:00", "trade", 5.846, 2.0]
["2026-09-09T15:05:39.949422+00:00", "trade", 5.8488, 100.0]
["2026-09-09T15:05:40.466333+00:00", "trade", 5.8461, 100.0]
["2026-09-09T15:05:40.768186+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:42.844491+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:05:42.982805+00:00", "trade", 5.8401, 10.0]
["2026-09-09T15:05:43.190476+00:00", "trade", 5.8499, 2900.0]
["2026-09-09T15:05:43.271108+00:00", "trade", 5.845, 11.0]
["2026-09-09T15:05:43.575945+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:43.575969+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:05:43.591878+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:05:43.592329+00:00", "trade", 5.8425, 848.0]
["2026-09-09T15:05:43.592645+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:43.592672+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:43.596131+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:43.596144+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:43.596169+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:43.872907+00:00", "trade", 5.84, 59.0]
["2026-09-09T15:05:43.872953+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:43.873038+00:00", "trade", 5.84, 41.0]
["2026-09-09T15:05:43.873495+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:44.248592+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:05:44.638967+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:44.638995+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:44.723799+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:44.965099+00:00", "trade", 5.842, 25.0]
["2026-09-09T15:05:45.049698+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:05:45.050070+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:05:45.344592+00:00", "trade", 5.845, 77.0]
["2026-09-09T15:05:45.452152+00:00", "trade", 5.8413, 46.0]
["2026-09-09T15:05:45.892819+00:00", "trade", 5.845, 25.0]
["2026-09-09T15:05:45.969141+00:00", "trade", 5.845, 200.0]
["2026-09-09T15:05:45.971562+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:05:46.066544+00:00", "trade", 5.8413, 5.0]
["2026-09-09T15:05:46.079573+00:00", "trade", 5.8413, 20.0]
["2026-09-09T15:05:46.469751+00:00", "trade", 5.85, 500.0]
["2026-09-09T15:05:46.470735+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:46.470786+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:46.471288+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:46.659687+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:46.660454+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:46.821424+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:46.871127+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:46.901103+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:47.170767+00:00", "trade", 5.8498, 10.0]
["2026-09-09T15:05:47.192292+00:00", "trade", 5.8498, 1.0]
["2026-09-09T15:05:47.202841+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:47.841225+00:00", "trade", 5.8487, 2.0]
["2026-09-09T15:05:48.411148+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:05:49.149894+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:49.149920+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:49.624289+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:49.672741+00:00", "trade", 5.8487, 8.0]
["2026-09-09T15:05:49.871409+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:05:50.038748+00:00", "trade", 5.84, 36.0]
["2026-09-09T15:05:50.038750+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:50.038751+00:00", "trade", 5.84, 400.0]
["2026-09-09T15:05:50.038753+00:00", "trade", 5.84, 196.0]
["2026-09-09T15:05:50.038769+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038776+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038782+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038783+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:05:50.038790+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038797+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038810+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038817+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038824+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038831+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038832+00:00", "trade", 5.84, 180.0]
["2026-09-09T15:05:50.038837+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:50.038837+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038839+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:50.038844+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:05:50.038844+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038851+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:05:50.038912+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:05:50.038920+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:05:50.038926+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:05:50.038940+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:05:50.038947+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:05:50.038954+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:05:50.038987+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:05:50.039218+00:00", "trade", 5.84, 400.0]
["2026-09-09T15:05:50.039220+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:05:50.039220+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:05:50.039221+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039224+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039229+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039229+00:00", "trade", 5.84, 7.0]
["2026-09-09T15:05:50.039229+00:00", "trade", 5.84, 8.0]
["2026-09-09T15:05:50.039231+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:50.039238+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:05:50.039239+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:50.039239+00:00", "trade", 5.84, 2.0]
["2026-09-09T15:05:50.039240+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:50.039244+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039246+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.039248+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:05:50.039248+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039248+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039251+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039255+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.039256+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039256+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.039258+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:50.039258+00:00", "trade", 5.84, 15.0]
["2026-09-09T15:05:50.039263+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:05:50.039263+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:05:50.039265+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:05:50.039265+00:00", "trade", 5.84, 2.0]
["2026-09-09T15:05:50.039271+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:05:50.040264+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.041345+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.041816+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.044579+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:05:50.045163+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.045318+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.045373+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.058935+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.125861+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.156668+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.340969+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.341131+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.341654+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.341702+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.342050+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.342585+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.440242+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859042+00:00", "trade", 5.8301, 500.0]
["2026-09-09T15:05:50.859400+00:00", "trade", 5.83, 210.0]
["2026-09-09T15:05:50.859412+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859421+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859427+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:05:50.859428+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:05:50.859428+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859432+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:05:50.859436+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859437+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:05:50.859440+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:05:50.859442+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859449+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859455+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859462+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859476+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:05:50.859483+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:05:50.859491+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:05:50.859499+00:00", "trade", 5.83, 3.0]
["2026-09-09T15:05:50.859499+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:05:50.859544+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:05:50.859628+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:05:50.859816+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:05:50.859818+00:00", "trade", 5.83, 6.0]
["2026-09-09T15:05:50.859818+00:00", "trade", 5.83, 54.0]
["2026-09-09T15:05:50.859819+00:00", "trade", 5.83, 108.0]
["2026-09-09T15:05:50.859819+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.859822+00:00", "trade", 5.83, 4.0]
["2026-09-09T15:05:50.859825+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:05:50.860079+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.860340+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.860775+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861013+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861014+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:05:50.861015+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:05:50.861017+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861018+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861021+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861024+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861024+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861026+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861028+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861032+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861032+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861033+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:05:50.861059+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:05:50.861061+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861064+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861066+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:05:50.861072+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861074+00:00", "trade", 5.82, 190.0]
["2026-09-09T15:05:50.861083+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861112+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861118+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861125+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861130+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861131+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861138+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861145+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861151+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861158+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861165+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861169+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:05:50.861177+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:05:50.861202+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861208+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:05:50.861229+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:05:50.861235+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:05:50.861255+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:05:50.861404+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:05:50.861433+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861433+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861437+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:05:50.861437+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861437+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.861441+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:05:50.861441+00:00", "trade", 5.82, 29.0]
["2026-09-09T15:05:50.861514+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:05:50.861523+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:05:50.861763+00:00", "trade", 5.82, 75.0]
["2026-09-09T15:05:50.863474+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:05:50.863475+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:50.863476+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863477+00:00", "trade", 5.81, 1900.0]
["2026-09-09T15:05:50.863480+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:05:50.863481+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:50.863483+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863489+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863513+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863519+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863525+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863530+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:50.863532+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863535+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:50.863538+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:50.863538+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863546+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863554+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863561+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863567+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863582+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863588+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863601+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863609+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863624+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863642+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:05:50.863796+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:05:50.863804+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:05:50.863812+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:05:50.863821+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:05:50.863828+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:05:50.863834+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:05:50.863874+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:05:50.863874+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:05:50.863876+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.863877+00:00", "trade", 5.81, 77.0]
["2026-09-09T15:05:50.863877+00:00", "trade", 5.81, 20.0]
["2026-09-09T15:05:50.863881+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:50.863882+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:50.865106+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865327+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865353+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.865354+00:00", "trade", 5.8, 90.0]
["2026-09-09T15:05:50.865360+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.865365+00:00", "trade", 5.8, 38.0]
["2026-09-09T15:05:50.865367+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:05:50.865374+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865375+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:05:50.865375+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865380+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:05:50.865381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865382+00:00", "trade", 5.8, 2370.0]
["2026-09-09T15:05:50.865382+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865389+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865455+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865457+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:05:50.865462+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:05:50.865466+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.865725+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.865729+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.865734+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.865739+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.865763+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:05:50.865874+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.865913+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.866096+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:05:50.866264+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.866521+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.866525+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.866570+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.866647+00:00", "trade", 5.805, 116.0]
["2026-09-09T15:05:50.866650+00:00", "trade", 5.8, 169.0]
["2026-09-09T15:05:50.866677+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.866713+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.866996+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:50.867001+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:05:50.867575+00:00", "trade", 5.8, 12.0]
["2026-09-09T15:05:50.868151+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:05:50.868901+00:00", "trade", 5.8013, 15.0]
["2026-09-09T15:05:50.869124+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.869371+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.869474+00:00", "trade", 5.805, 45.0]
["2026-09-09T15:05:50.870061+00:00", "trade", 5.8, 10543.0]
["2026-09-09T15:05:50.870220+00:00", "trade", 5.805, 29.0]
["2026-09-09T15:05:50.870872+00:00", "trade", 5.805, 97.0]
["2026-09-09T15:05:50.872471+00:00", "trade", 5.8, 1113.0]
["2026-09-09T15:05:50.872789+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.872789+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.872790+00:00", "trade", 5.8, 110.0]
["2026-09-09T15:05:50.872792+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:05:50.872793+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872796+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.872797+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872797+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872799+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872801+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872804+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872804+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872809+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872809+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872811+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872812+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872816+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872816+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872820+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872820+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872824+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:05:50.872824+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872827+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872827+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872831+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872831+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872835+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872836+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872839+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872839+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872841+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872843+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872847+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872848+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872850+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872850+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872855+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872855+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872857+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872857+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:05:50.872866+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872866+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872866+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872866+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872875+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872875+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872875+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872875+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872882+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872885+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872885+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872885+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872889+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872892+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872894+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872894+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872896+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872898+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872903+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872903+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872904+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872906+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872910+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.872911+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872911+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872914+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872914+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872919+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872919+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872921+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872921+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872926+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872926+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872929+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872929+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872934+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872934+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872937+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872937+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872941+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872941+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872945+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872945+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872948+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872948+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:05:50.872953+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872953+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872954+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.872955+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872955+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872959+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.872960+00:00", "trade", 5.8, 295.0]
["2026-09-09T15:05:50.872961+00:00", "trade", 5.8, 12.0]
["2026-09-09T15:05:50.872962+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872962+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872963+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872963+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872965+00:00", "trade", 5.8, 833.0]
["2026-09-09T15:05:50.872966+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.872966+00:00", "trade", 5.8, 9.0]
["2026-09-09T15:05:50.872969+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872969+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872970+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872970+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872971+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.872972+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:50.872972+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.872976+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872976+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872977+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:05:50.872977+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872978+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.872979+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872983+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872983+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872984+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872986+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:50.872991+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872991+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872992+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.872992+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873002+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873002+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873002+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873002+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:05:50.873011+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873011+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873011+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873011+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873017+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873019+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:50.873019+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:50.873019+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873024+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:50.873025+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873027+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873028+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873028+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873030+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873033+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873034+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873035+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873035+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873037+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873039+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.873039+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:05:50.873039+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873039+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873040+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873042+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873043+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873044+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873047+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:05:50.873049+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873051+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873051+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873054+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873055+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873059+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873059+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873061+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873109+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.873136+00:00", "trade", 5.805, 16.0]
["2026-09-09T15:05:50.873162+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.873164+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873165+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873168+00:00", "trade", 5.805, 110.0]
["2026-09-09T15:05:50.873178+00:00", "trade", 5.805, 68.0]
["2026-09-09T15:05:50.873193+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:05:50.873217+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.873228+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.873228+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:05:50.873232+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:05:50.873232+00:00", "trade", 5.8, 88.0]
["2026-09-09T15:05:50.873235+00:00", "trade", 5.8, 7.0]
["2026-09-09T15:05:50.873235+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873239+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:05:50.873239+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.873243+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:05:50.873243+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:05:50.873245+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.873246+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:05:50.873246+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873247+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:05:50.873250+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.873250+00:00", "trade", 5.8, 76.0]
["2026-09-09T15:05:50.873273+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.873277+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:05:50.873285+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:05:50.873285+00:00", "trade", 5.8, 44.0]
["2026-09-09T15:05:50.873286+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:05:50.873297+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.873354+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873542+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873547+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873610+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873632+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873684+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873691+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873698+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873700+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.873754+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.873799+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.873931+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.874004+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.874010+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.874023+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.874113+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.874386+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.874554+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.874796+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.875179+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.876300+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:05:50.878108+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:50.878379+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.881208+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.881586+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.888706+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:50.888830+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:05:50.889100+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:05:50.889102+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:05:50.889102+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:05:50.889102+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:05:50.889107+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:05:50.889111+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:05:50.889111+00:00", "trade", 5.79, 7.0]
["2026-09-09T15:05:50.889111+00:00", "trade", 5.79, 23.0]
["2026-09-09T15:05:50.889257+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.889331+00:00", "trade", 5.792, 99.0]
["2026-09-09T15:05:50.889486+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.889498+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.891782+00:00", "trade", 5.795, 30.0]
["2026-09-09T15:05:50.892522+00:00", "trade", 5.792, 100.0]
["2026-09-09T15:05:50.892801+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906005+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:05:50.906007+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:05:50.906007+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.906008+00:00", "trade", 5.8, 48.0]
["2026-09-09T15:05:50.906012+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.906041+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906047+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906054+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906061+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906075+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906078+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:05:50.906081+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:50.906081+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.906082+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906083+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:05:50.906085+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.906089+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906096+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906102+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:05:50.906103+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906110+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.906117+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906123+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906130+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906137+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906143+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906158+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906165+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906171+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906176+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.906176+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:50.906178+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:50.906185+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.906191+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.906198+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.906206+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.906207+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.906212+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.906219+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.906280+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:05:50.906352+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:05:50.906371+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:05:50.906371+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.906371+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:50.906376+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:05:50.906378+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:05:50.906378+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:50.906380+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906489+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906581+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906588+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906598+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906613+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906616+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906634+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906653+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906725+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.906945+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.907310+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.907329+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.907428+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.907707+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.907950+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.911600+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.921309+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.963902+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.964297+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.964797+00:00", "trade", 5.81, 41.0]
["2026-09-09T15:05:50.964828+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.964840+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.964864+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.965256+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.965367+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.965719+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.965762+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.965830+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.966011+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.966141+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.966222+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.966339+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.966493+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.966634+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:50.968422+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:51.006580+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.006709+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.007160+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.040162+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.040188+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.040704+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.051408+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.209213+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.209265+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.262751+00:00", "trade", 5.8, 35.0]
["2026-09-09T15:05:51.281528+00:00", "trade", 5.81, 800.0]
["2026-09-09T15:05:51.282808+00:00", "trade", 5.81, 184.0]
["2026-09-09T15:05:51.283498+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.283525+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.284522+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.461733+00:00", "trade", 5.8001, 500.0]
["2026-09-09T15:05:51.463372+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:05:51.577867+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:05:51.649774+00:00", "trade", 5.8002, 160.0]
["2026-09-09T15:05:51.708157+00:00", "trade", 5.8002, 300.0]
["2026-09-09T15:05:51.881460+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:51.979546+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:05:52.100399+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:05:52.253764+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:05:52.275669+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:52.276342+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:52.276367+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:52.276374+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:05:52.276607+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.277613+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.337659+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:52.338427+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.341827+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:05:52.387994+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.387995+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:52.387997+00:00", "trade", 5.8, 178.0]
["2026-09-09T15:05:52.387998+00:00", "trade", 5.8, 48.0]
["2026-09-09T15:05:52.388013+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:05:52.388015+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388018+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:52.388020+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:05:52.388021+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388024+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:05:52.388043+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388050+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388057+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388064+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388071+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388078+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388085+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388101+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388107+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:52.388118+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388123+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:52.388139+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388155+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388217+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:52.388251+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388310+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388330+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.388345+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:52.388353+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:52.388359+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:52.388374+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:52.388402+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:52.388404+00:00", "trade", 5.8, 900.0]
["2026-09-09T15:05:52.388404+00:00", "trade", 5.8, 31.0]
["2026-09-09T15:05:52.388404+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:05:52.388406+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388455+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388483+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388521+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388561+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388568+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388575+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388629+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388639+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388719+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.388923+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.389094+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.389412+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.389929+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.390088+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.390118+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:52.390535+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.392405+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.394342+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.410352+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.410369+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.410383+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.410388+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.410388+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.410395+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.410396+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:05:52.410759+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.410856+00:00", "trade", 5.79, 21.0]
["2026-09-09T15:05:52.410856+00:00", "trade", 5.79, 179.0]
["2026-09-09T15:05:52.410856+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.410870+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:05:52.410909+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.410915+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411188+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411216+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411228+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411423+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:05:52.411445+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411866+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411873+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411877+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.411877+00:00", "trade", 5.79, 34.0]
["2026-09-09T15:05:52.411897+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.411907+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411909+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:05:52.411940+00:00", "trade", 5.785, 125.0]
["2026-09-09T15:05:52.411951+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411955+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:05:52.411965+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.411972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412049+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.412112+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.412152+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:05:52.412154+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.412157+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.412178+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412244+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412272+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:52.412297+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:05:52.412299+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:05:52.412299+00:00", "trade", 5.78, 64.0]
["2026-09-09T15:05:52.412312+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.412323+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:05:52.412327+00:00", "trade", 5.78, 74.0]
["2026-09-09T15:05:52.412345+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412385+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412617+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412618+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.412619+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.412621+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:05:52.412622+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.412625+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412640+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.412715+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.412716+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.412730+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.412757+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.412787+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.412815+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:52.412891+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:05:52.412908+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.412982+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:52.413034+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:52.413172+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:05:52.413179+00:00", "trade", 5.79, 27.0]
["2026-09-09T15:05:52.413364+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:05:52.413375+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:05:52.413375+00:00", "trade", 5.79, 96.0]
["2026-09-09T15:05:52.413380+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:05:52.413430+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:52.413431+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:05:52.413437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.413491+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.413529+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:05:52.416373+00:00", "trade", 5.7903, 50.0]
["2026-09-09T15:05:52.417213+00:00", "trade", 5.79, 89.0]
["2026-09-09T15:05:52.417710+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417711+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.417712+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.417718+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417730+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417737+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417744+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417751+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417758+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417765+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417771+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.417843+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.417909+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.417916+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.417923+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.419382+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.419443+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.419446+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.419446+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.419447+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.419450+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.419457+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.419468+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.419474+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.419480+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.419488+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.419494+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.419500+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.419537+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.420021+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.420035+00:00", "trade", 5.79, 7.0]
["2026-09-09T15:05:52.420035+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:05:52.420043+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.420068+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.420151+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.420176+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.420423+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.420657+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:05:52.420958+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.420965+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.421694+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.425357+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.425385+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.426783+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:05:52.444295+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.444296+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.444297+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.444299+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.444300+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:05:52.444302+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.444309+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.444323+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.444329+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.444337+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.444344+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.444350+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.444566+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.444571+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.444629+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.444636+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.445369+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.445386+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.445546+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.445555+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:05:52.445610+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.445610+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.445611+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.445613+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:05:52.445617+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.445624+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.445632+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.445638+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.445645+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.445652+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.445663+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.446041+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:05:52.446188+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.448028+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:05:52.448045+00:00", "trade", 5.791, 200.0]
["2026-09-09T15:05:52.448485+00:00", "trade", 5.7911, 200.0]
["2026-09-09T15:05:52.448543+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.448670+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.448678+00:00", "trade", 5.791, 100.0]
["2026-09-09T15:05:52.448900+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.448906+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.449226+00:00", "trade", 5.7911, 100.0]
["2026-09-09T15:05:52.452976+00:00", "trade", 5.8645, 82.0]
["2026-09-09T15:05:52.454380+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.454522+00:00", "trade", 5.8242, 17.0]
["2026-09-09T15:05:52.467913+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.467914+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.467915+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:52.467920+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.467941+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.467947+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:52.468175+00:00", "trade", 5.79, 48.0]
["2026-09-09T15:05:52.468298+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.468510+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.468591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.468921+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.469075+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.469141+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:52.469178+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.469203+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.469390+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.574979+00:00", "trade", 5.7826, 1.0]
["2026-09-09T15:05:52.617966+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.617992+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.769733+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.770164+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:52.927509+00:00", "trade", 5.7816, 1000.0]
["2026-09-09T15:05:52.953326+00:00", "trade", 5.79, 23.0]
["2026-09-09T15:05:53.017361+00:00", "trade", 5.7806, 500.0]
["2026-09-09T15:05:53.018127+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.190854+00:00", "trade", 5.7975, 50.0]
["2026-09-09T15:05:53.274846+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.274873+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.275284+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.275368+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:05:53.275421+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.636889+00:00", "trade", 5.78, 198.0]
["2026-09-09T15:05:53.637621+00:00", "trade", 5.7802, 4000.0]
["2026-09-09T15:05:53.637872+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.638199+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.638348+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:05:53.638441+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.638486+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.638668+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.639112+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:05:53.639262+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:05:53.639308+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.639313+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.639402+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:05:53.639445+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.639536+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:05:53.639829+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:05:53.639955+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.640102+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:05:53.640113+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.640142+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:05:53.640217+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:05:53.640608+00:00", "trade", 5.78, 35.0]
["2026-09-09T15:05:53.640928+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.641493+00:00", "trade", 5.78, 870.0]
["2026-09-09T15:05:53.641541+00:00", "trade", 5.78, 2500.0]
["2026-09-09T15:05:53.644070+00:00", "trade", 5.78, 62.0]
["2026-09-09T15:05:53.676821+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.939706+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.939753+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:53.965409+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.966209+00:00", "trade", 5.7922, 60.0]
["2026-09-09T15:05:53.972516+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.979081+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.982622+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.986147+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:05:53.986171+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986228+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986264+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986298+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986333+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:53.986334+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:05:53.986377+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986411+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986445+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986474+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986479+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986559+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986744+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.986814+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.987111+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.987331+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.987412+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.987707+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.987899+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.988002+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:05:53.993168+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:54.005849+00:00", "trade", 5.79, 2900.0]
["2026-09-09T15:05:54.098964+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:05:54.276493+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:54.307706+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:54.307750+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:54.343814+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:54.416322+00:00", "trade", 5.781, 100.0]
["2026-09-09T15:05:54.416349+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:54.417358+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:05:54.417713+00:00", "trade", 5.7801, 27.0]
["2026-09-09T15:05:54.418288+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:05:54.477941+00:00", "trade", 5.79, 251.0]
["2026-09-09T15:05:54.518696+00:00", "trade", 5.781, 500.0]
["2026-09-09T15:05:54.519252+00:00", "trade", 5.781, 1072.0]
["2026-09-09T15:05:54.520020+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520035+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520042+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520049+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520057+00:00", "trade", 5.78, 34.0]
["2026-09-09T15:05:54.520062+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520142+00:00", "trade", 5.78, 58.0]
["2026-09-09T15:05:54.520340+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520379+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520392+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520426+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:54.520440+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:05:54.520442+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:05:54.520442+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:05:54.520442+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:05:54.520442+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.520450+00:00", "trade", 5.78, 136.0]
["2026-09-09T15:05:54.520512+00:00", "trade", 5.7801, 34.0]
["2026-09-09T15:05:54.520871+00:00", "trade", 5.7801, 58.0]
["2026-09-09T15:05:54.521046+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.521222+00:00", "trade", 5.7801, 300.0]
["2026-09-09T15:05:54.521461+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.521562+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.521577+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:05:54.521603+00:00", "trade", 5.7801, 136.0]
["2026-09-09T15:05:54.521630+00:00", "trade", 5.7801, 300.0]
["2026-09-09T15:05:54.521931+00:00", "trade", 5.7801, 300.0]
["2026-09-09T15:05:54.522289+00:00", "trade", 5.7801, 200.0]
["2026-09-09T15:05:54.524032+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.524273+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.524323+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.527569+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.551881+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.603134+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.758722+00:00", "trade", 5.785, 37.0]
["2026-09-09T15:05:54.762347+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:05:54.764679+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:05:54.823148+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.823154+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.823705+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.824057+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:54.893184+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:05:54.922687+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:05:54.922737+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:05:55.110437+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.110447+00:00", "trade", 5.78, 73.0]
["2026-09-09T15:05:55.110525+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.110574+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.111223+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.121497+00:00", "trade", 5.78, 27.0]
["2026-09-09T15:05:55.125848+00:00", "trade", 5.785, 8.0]
["2026-09-09T15:05:55.141048+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:05:55.241387+00:00", "trade", 5.7801, 3000.0]
["2026-09-09T15:05:55.277637+00:00", "trade", 5.7801, 200.0]
["2026-09-09T15:05:55.279314+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.279807+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279814+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279821+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279835+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279843+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279850+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279860+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:05:55.279860+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279868+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.279869+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279875+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:05:55.279875+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.279880+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.279882+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.279883+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.279895+00:00", "trade", 5.78, 42.0]
["2026-09-09T15:05:55.279971+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.279978+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280020+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280033+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.280036+00:00", "trade", 5.78, 27.0]
["2026-09-09T15:05:55.280036+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:05:55.280081+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280129+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.280131+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:05:55.280131+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.280131+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.280131+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.280180+00:00", "trade", 5.775, 225.0]
["2026-09-09T15:05:55.280180+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.280180+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.280181+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:05:55.280184+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.280185+00:00", "trade", 5.78, 54.0]
["2026-09-09T15:05:55.280189+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.280204+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.280207+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.280219+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.280234+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:05:55.280235+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.280249+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:05:55.280256+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280278+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280322+00:00", "trade", 5.78, 54.0]
["2026-09-09T15:05:55.280323+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:05:55.280358+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280394+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.280463+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280519+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280532+00:00", "trade", 5.775, 102.0]
["2026-09-09T15:05:55.280583+00:00", "trade", 5.78, 27.0]
["2026-09-09T15:05:55.280583+00:00", "trade", 5.78, 34.0]
["2026-09-09T15:05:55.280584+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280590+00:00", "trade", 5.78, 27.0]
["2026-09-09T15:05:55.280737+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280752+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280771+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280793+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.280902+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.281644+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.281690+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:05:55.281713+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.282173+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.282192+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.282240+00:00", "trade", 5.78, 33.0]
["2026-09-09T15:05:55.282732+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.284265+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.288132+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:05:55.290344+00:00", "trade", 5.78, 173.0]
["2026-09-09T15:05:55.290417+00:00", "trade", 5.78, 27.0]
["2026-09-09T15:05:55.290532+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.290731+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.290894+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:05:55.291033+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:05:55.291051+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:05:55.291155+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.291654+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:05:55.292665+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:05:55.294425+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:05:55.306645+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:05:55.311571+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:05:55.328115+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:05:55.381458+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381551+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381566+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381595+00:00", "trade", 5.78, 34.0]
["2026-09-09T15:05:55.381597+00:00", "trade", 5.78, 27.0]
["2026-09-09T15:05:55.381635+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381660+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381683+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381694+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381701+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381756+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381805+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.381812+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.382610+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.382618+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.382662+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.382770+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.382832+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.383717+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.383788+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.383971+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:05:55.384136+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.384159+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.417203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.460514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.461273+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.461416+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.511061+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.511332+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.511392+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.511939+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.682776+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.682779+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.682831+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.682846+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.682870+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.683360+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.683697+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.762145+00:00", "trade", 5.785, 86.0]
["2026-09-09T15:05:55.764462+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:05:55.764838+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:55.765143+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.765468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.765513+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.765567+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.765646+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.766028+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.766424+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.766471+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.774011+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.774786+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.784988+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.792562+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:05:55.793146+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.793663+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.793725+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.794476+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:55.890530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.010043+00:00", "trade", 5.785, 80.0]
["2026-09-09T15:05:56.011588+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.011650+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.017625+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:05:56.018799+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.018848+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.019181+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.019391+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.019722+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.020181+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:05:56.020263+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:05:56.020316+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.020628+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:05:56.020931+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:05:56.021070+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:05:56.071458+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.071529+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.071536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.071818+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.072749+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.079282+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.121508+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.200874+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.328820+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.356056+00:00", "trade", 5.7801, 50.0]
["2026-09-09T15:05:56.356671+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.374430+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.455384+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.455411+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.494286+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.494318+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:56.497336+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:05:56.497990+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:56.702087+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:05:56.702110+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:05:56.815067+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:05:57.178281+00:00", "trade", 5.785, 30.0]
["2026-09-09T15:05:57.291204+00:00", "trade", 5.7814, 20.0]
["2026-09-09T15:05:57.297487+00:00", "trade", 5.785, 396.0]
["2026-09-09T15:05:57.309231+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:05:57.673853+00:00", "trade", 5.788, 700.0]
["2026-09-09T15:05:57.674147+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:57.674157+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:57.674161+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:57.674262+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:05:57.674280+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674295+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674302+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674309+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674346+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674353+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674546+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674553+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674559+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674566+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:05:57.674581+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:57.674584+00:00", "trade", 5.79, 4000.0]
["2026-09-09T15:05:57.674584+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:57.674588+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:57.674602+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:57.674615+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:57.674621+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:57.674629+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:57.674643+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:05:57.674942+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:05:57.674942+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.675447+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.675856+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.679914+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.684821+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.708345+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.713115+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:05:57.713159+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.819487+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.819513+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.819661+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.819852+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.819859+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.820027+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.820185+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.820215+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.820475+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.820500+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.821216+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.896123+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.976888+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.976942+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.976951+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:57.977396+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.132791+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.287187+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:05:58.406207+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.406290+00:00", "trade", 5.7991, 1000.0]
["2026-09-09T15:05:58.467515+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.480440+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.480470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.480497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.481001+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.625890+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:58.740461+00:00", "trade", 5.7903, 5.0]
["2026-09-09T15:05:58.764870+00:00", "trade", 5.7902, 81.0]
["2026-09-09T15:05:58.809711+00:00", "trade", 5.79, 29.0]
["2026-09-09T15:05:58.969110+00:00", "trade", 5.7991, 2000.0]
["2026-09-09T15:05:59.229942+00:00", "trade", 5.7914, 2.0]
["2026-09-09T15:05:59.336789+00:00", "trade", 5.795, 30.0]
["2026-09-09T15:05:59.543910+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:59.697625+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:59.797446+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:59.797882+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:59.797909+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:59.874897+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:05:59.935261+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:06:00.332801+00:00", "trade", 5.8659, 90.0]
["2026-09-09T15:06:00.802856+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:06:01.190351+00:00", "trade", 5.7999, 30.0]
["2026-09-09T15:06:01.289910+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:06:01.545001+00:00", "trade", 5.795, 16.0]
["2026-09-09T15:06:01.650526+00:00", "trade", 5.794, 150.0]
["2026-09-09T15:06:01.716135+00:00", "trade", 5.795, 4.0]
["2026-09-09T15:06:01.716498+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:06:01.837285+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:06:01.837325+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:01.964388+00:00", "trade", 5.7913, 65.0]
["2026-09-09T15:06:01.985648+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:01.995504+00:00", "trade", 5.8754, 27.0]
["2026-09-09T15:06:02.006684+00:00", "trade", 5.7911, 200.0]
["2026-09-09T15:06:02.119171+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.119199+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.119540+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.119711+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.127224+00:00", "trade", 5.7918, 1000.0]
["2026-09-09T15:06:02.308546+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.308597+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.383649+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.383656+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.717496+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:06:02.822650+00:00", "trade", 5.791, 456.0]
["2026-09-09T15:06:02.946533+00:00", "trade", 5.8, 48.0]
["2026-09-09T15:06:02.946535+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:06:02.946537+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:06:02.946537+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.946540+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.946541+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:06:02.946544+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.946545+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:06:02.946545+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:06:02.946546+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.946551+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.946560+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:06:02.946565+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:06:02.946614+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:02.946629+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:02.946636+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:02.946640+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:06:02.946643+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:02.946651+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.946658+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.946658+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:02.946659+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.946664+00:00", "trade", 5.8, 80.0]
["2026-09-09T15:06:02.946671+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.946674+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.946832+00:00", "trade", 5.8, 63.0]
["2026-09-09T15:06:02.946937+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:06:02.946939+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:02.946951+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.947004+00:00", "trade", 5.8, 162.0]
["2026-09-09T15:06:02.947005+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.947012+00:00", "trade", 5.8, 38.0]
["2026-09-09T15:06:02.947015+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.947015+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.947052+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.947074+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.947125+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.947297+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.947408+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.947461+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.947710+00:00", "trade", 5.8, 63.0]
["2026-09-09T15:06:02.948519+00:00", "trade", 5.805, 27.0]
["2026-09-09T15:06:02.949054+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.950095+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.950173+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.950327+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.950657+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.954470+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.954470+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.954471+00:00", "trade", 5.8, 48.0]
["2026-09-09T15:06:02.954472+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:06:02.954474+00:00", "trade", 5.8, 90.0]
["2026-09-09T15:06:02.954476+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.954484+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:02.954497+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:02.954505+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954513+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954526+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954534+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954540+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954554+00:00", "trade", 5.8, 23.0]
["2026-09-09T15:06:02.954560+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954746+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954752+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954842+00:00", "trade", 5.8, 40.0]
["2026-09-09T15:06:02.954846+00:00", "trade", 5.8, 27.0]
["2026-09-09T15:06:02.954889+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.954933+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.955047+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.955179+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.956170+00:00", "trade", 5.805, 27.0]
["2026-09-09T15:06:02.956611+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.957798+00:00", "trade", 5.805, 46.0]
["2026-09-09T15:06:02.958291+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:06:02.958618+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.962429+00:00", "trade", 5.795, 7.0]
["2026-09-09T15:06:02.962832+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.964242+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.964250+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:02.964322+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.965447+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:02.965470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.001503+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.001546+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.001592+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.001622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.001994+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.002014+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.002069+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.002109+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.052907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.057903+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.078945+00:00", "trade", 5.7999, 1.0]
["2026-09-09T15:06:03.256402+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.256463+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.256715+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.256813+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.257238+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.257571+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.275604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.275877+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.275908+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.276173+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.276181+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.276226+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.276227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.276660+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.277243+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.279306+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.546893+00:00", "trade", 5.7901, 73.0]
["2026-09-09T15:06:03.671258+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:06:03.793623+00:00", "trade", 5.7901, 90.0]
["2026-09-09T15:06:03.903001+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.903028+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.903737+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.906931+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:03.906956+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.031815+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.138760+00:00", "trade", 5.7913, 5.0]
["2026-09-09T15:06:04.235265+00:00", "trade", 5.795, 250.0]
["2026-09-09T15:06:04.235889+00:00", "trade", 5.7935, 27.0]
["2026-09-09T15:06:04.506070+00:00", "trade", 5.7999, 5.0]
["2026-09-09T15:06:04.871460+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:06:04.939717+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:06:04.943352+00:00", "trade", 5.791, 390.0]
["2026-09-09T15:06:04.943833+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:06:04.943969+00:00", "trade", 5.7912, 20.0]
["2026-09-09T15:06:04.944149+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:06:04.944150+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:06:04.944152+00:00", "trade", 5.79, 90.0]
["2026-09-09T15:06:04.944171+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.944178+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.944183+00:00", "trade", 5.79, 250.0]
["2026-09-09T15:06:04.944186+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.944193+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.944200+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.944207+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.944220+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:04.944228+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944235+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944242+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944249+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944390+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944404+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944410+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944417+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944420+00:00", "trade", 5.79, 332.0]
["2026-09-09T15:06:04.944423+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944425+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944432+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:06:04.944434+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:06:04.944440+00:00", "trade", 5.79, 568.0]
["2026-09-09T15:06:04.944585+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:04.944713+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:06:04.944716+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.944717+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:06:04.944717+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:06:04.944717+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:06:04.944793+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:06:04.944799+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.945057+00:00", "trade", 5.79, 48.0]
["2026-09-09T15:06:04.945125+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.945536+00:00", "trade", 5.79, 42.0]
["2026-09-09T15:06:04.946197+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:06:04.947946+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.948018+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.948092+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.954342+00:00", "trade", 5.781, 400.0]
["2026-09-09T15:06:04.954402+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.954457+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:06:04.954796+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.954831+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:06:04.954887+00:00", "trade", 5.78, 108.0]
["2026-09-09T15:06:04.954898+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:04.954974+00:00", "trade", 5.781, 20.0]
["2026-09-09T15:06:04.955008+00:00", "trade", 5.781, 1200.0]
["2026-09-09T15:06:04.955031+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.955082+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.955186+00:00", "trade", 5.781, 322.0]
["2026-09-09T15:06:04.955507+00:00", "trade", 5.78, 23.0]
["2026-09-09T15:06:04.955621+00:00", "trade", 5.781, 60.0]
["2026-09-09T15:06:04.956052+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:04.958966+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:06:04.974969+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:06:05.211384+00:00", "trade", 5.789, 353.0]
["2026-09-09T15:06:05.211743+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.211850+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.212125+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.212281+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.212626+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.231590+00:00", "trade", 5.7801, 340.0]
["2026-09-09T15:06:05.232171+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.233489+00:00", "trade", 5.789, 1.0]
["2026-09-09T15:06:05.245860+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.245885+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.246233+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.246283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.246283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.246653+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.246779+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.248348+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.248394+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.295110+00:00", "trade", 5.7887, 5.0]
["2026-09-09T15:06:05.295757+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.389601+00:00", "trade", 5.7888, 100.0]
["2026-09-09T15:06:05.629692+00:00", "trade", 5.7887, 5.0]
["2026-09-09T15:06:05.722454+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.739941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.862804+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.862831+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.863223+00:00", "trade", 5.78, 207.0]
["2026-09-09T15:06:05.863279+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.863337+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.863441+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.863945+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.863963+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.873714+00:00", "trade", 5.786, 1.0]
["2026-09-09T15:06:05.873772+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:06:05.874170+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.874344+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.874389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.874409+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.874920+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.874965+00:00", "trade", 5.781, 1000.0]
["2026-09-09T15:06:05.875467+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:05.875486+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.875511+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.875541+00:00", "trade", 5.7811, 1000.0]
["2026-09-09T15:06:05.875653+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.875662+00:00", "trade", 5.78, 313.0]
["2026-09-09T15:06:05.875667+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.875675+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.875682+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.875689+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:06:05.875695+00:00", "trade", 5.78, 60.0]
["2026-09-09T15:06:05.875787+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.875949+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:06:05.875965+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.875981+00:00", "trade", 5.78, 180.0]
["2026-09-09T15:06:05.876066+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:06:05.876069+00:00", "trade", 5.78, 609.0]
["2026-09-09T15:06:05.876069+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:06:05.876070+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:05.876070+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:05.876160+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:05.876223+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:05.876254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.876289+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:05.876305+00:00", "trade", 5.7801, 200.0]
["2026-09-09T15:06:05.876349+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876451+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876661+00:00", "trade", 5.7801, 60.0]
["2026-09-09T15:06:05.876705+00:00", "trade", 5.78, 7.0]
["2026-09-09T15:06:05.876820+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876914+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:06:05.876914+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876915+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:05.876916+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:06:05.876918+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:06:05.876921+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:05.876921+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876943+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:05.876949+00:00", "trade", 5.78, 19.0]
["2026-09-09T15:06:05.876950+00:00", "trade", 5.78, 24.0]
["2026-09-09T15:06:05.876957+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876970+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876977+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876984+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876991+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.876998+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.877011+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.877018+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.877024+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.877031+00:00", "trade", 5.7801, 313.0]
["2026-09-09T15:06:05.877051+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.877284+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.877291+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:05.877306+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:05.877340+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.877374+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.877378+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.877384+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.877477+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:06:05.878415+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.878422+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.878451+00:00", "trade", 5.78, 403.0]
["2026-09-09T15:06:05.882014+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:06:05.882485+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.883099+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.884050+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.884863+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.884887+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.886042+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.886049+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.886055+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.917565+00:00", "trade", 5.7887, 5.0]
["2026-09-09T15:06:05.929877+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:05.977339+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:05.977798+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:05.977833+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:05.988497+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:06.092776+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:06.093551+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:06.099274+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:06.224403+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:06.224430+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:06.225193+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:06.278544+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:06.279043+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:06.297051+00:00", "trade", 5.7875, 15.0]
["2026-09-09T15:06:06.524517+00:00", "trade", 5.77, 63.0]
["2026-09-09T15:06:06.573606+00:00", "trade", 5.7898, 1.0]
["2026-09-09T15:06:06.593915+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:06.723781+00:00", "trade", 5.7701, 2000.0]
["2026-09-09T15:06:06.800141+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:06.859902+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:06:06.956597+00:00", "trade", 5.78, 157.0]
["2026-09-09T15:06:06.993953+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:06:07.025033+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:07.025488+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:07.133227+00:00", "trade", 5.788, 150.0]
["2026-09-09T15:06:07.622678+00:00", "trade", 5.7898, 1.0]
["2026-09-09T15:06:07.625988+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:07.669285+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:07.846852+00:00", "trade", 5.7873, 300.0]
["2026-09-09T15:06:08.003705+00:00", "trade", 5.781, 100.0]
["2026-09-09T15:06:08.004919+00:00", "trade", 5.784, 200.0]
["2026-09-09T15:06:08.155298+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:06:08.369914+00:00", "trade", 5.7832, 100.0]
["2026-09-09T15:06:08.591393+00:00", "trade", 5.7888, 1.0]
["2026-09-09T15:06:08.600363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:08.640389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:08.995729+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.055633+00:00", "trade", 5.7809, 337.0]
["2026-09-09T15:06:09.303080+00:00", "trade", 5.7888, 100.0]
["2026-09-09T15:06:09.303882+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.305416+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.306312+00:00", "trade", 5.78, 173.0]
["2026-09-09T15:06:09.306353+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:09.306909+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:09.316068+00:00", "trade", 5.78, 7.0]
["2026-09-09T15:06:09.421568+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:06:09.473335+00:00", "trade", 5.7899, 300.0]
["2026-09-09T15:06:09.474613+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.475100+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.475114+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.595050+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:06:09.595413+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:06:09.616309+00:00", "trade", 5.78, 258.0]
["2026-09-09T15:06:09.617079+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.625135+00:00", "trade", 5.7802, 258.0]
["2026-09-09T15:06:09.625562+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:09.625733+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:09.626020+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:09.626084+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.650734+00:00", "trade", 5.785, 86.0]
["2026-09-09T15:06:09.655463+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:06:09.687039+00:00", "trade", 5.7802, 1.0]
["2026-09-09T15:06:09.689841+00:00", "trade", 5.7887, 10.0]
["2026-09-09T15:06:09.695395+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.695857+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.696324+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.696546+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.739287+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.739666+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.739722+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:09.740128+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:06:09.740623+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.741095+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.854492+00:00", "trade", 5.784, 2.0]
["2026-09-09T15:06:09.909514+00:00", "trade", 5.781, 100.0]
["2026-09-09T15:06:09.909734+00:00", "trade", 5.781, 300.0]
["2026-09-09T15:06:09.911056+00:00", "trade", 5.785, 1600.0]
["2026-09-09T15:06:09.911838+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.924260+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.997477+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.997528+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.997891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.997924+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.998463+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.998553+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.999132+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.999177+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:09.999743+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.225773+00:00", "trade", 5.7802, 2.0]
["2026-09-09T15:06:10.225815+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.247333+00:00", "trade", 5.7802, 1.0]
["2026-09-09T15:06:10.327735+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:06:10.327739+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:06:10.327739+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:06:10.327739+00:00", "trade", 5.78, 40.0]
["2026-09-09T15:06:10.327790+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.327797+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.328554+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.328581+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.401789+00:00", "trade", 5.782, 400.0]
["2026-09-09T15:06:10.534633+00:00", "trade", 5.78, 13.0]
["2026-09-09T15:06:10.640968+00:00", "trade", 5.785, 81.0]
["2026-09-09T15:06:10.665817+00:00", "trade", 5.785, 41.0]
["2026-09-09T15:06:10.668388+00:00", "trade", 5.79, 41.0]
["2026-09-09T15:06:10.668793+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.668841+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.668966+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.669370+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.669513+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.674472+00:00", "trade", 5.785, 8.0]
["2026-09-09T15:06:10.674899+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.675348+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.675557+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.675595+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:10.675758+00:00", "trade", 5.785, 7.0]
["2026-09-09T15:06:10.676012+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:06:10.676044+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:06:11.126731+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:11.126740+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:11.126746+00:00", "trade", 5.78, 39.0]
["2026-09-09T15:06:11.212817+00:00", "trade", 5.789, 100.0]
["2026-09-09T15:06:11.237496+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:06:11.456442+00:00", "trade", 5.7846, 5.0]
["2026-09-09T15:06:11.687558+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:06:12.167459+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:06:12.806965+00:00", "trade", 5.7802, 300.0]
["2026-09-09T15:06:12.807324+00:00", "trade", 5.7802, 600.0]
["2026-09-09T15:06:12.807607+00:00", "trade", 5.7802, 963.0]
["2026-09-09T15:06:12.808093+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:06:12.808093+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:06:12.808120+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:12.808124+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:12.808127+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:12.808135+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:12.808141+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:06:12.808141+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:12.808142+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:12.808157+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:12.808163+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:12.808178+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:12.808184+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:12.808212+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:12.808219+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:12.808502+00:00", "trade", 5.78, 347.0]
["2026-09-09T15:06:12.808503+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:12.808556+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:12.808564+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:12.818388+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:12.818950+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:12.858887+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:12.952073+00:00", "trade", 5.7726, 6300.0]
["2026-09-09T15:06:13.038927+00:00", "trade", 5.7788, 100.0]
["2026-09-09T15:06:13.057446+00:00", "trade", 5.775, 333.0]
["2026-09-09T15:06:13.110045+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:13.110495+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:13.110542+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:13.111677+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:13.127038+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:06:13.379664+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:06:13.833411+00:00", "trade", 5.775, 1000.0]
["2026-09-09T15:06:14.006380+00:00", "trade", 5.775, 175.0]
["2026-09-09T15:06:14.238817+00:00", "trade", 5.772, 100.0]
["2026-09-09T15:06:14.324024+00:00", "trade", 5.7736, 100.0]
["2026-09-09T15:06:14.349494+00:00", "trade", 5.7787, 5.0]
["2026-09-09T15:06:14.761109+00:00", "trade", 5.7787, 5.0]
["2026-09-09T15:06:14.838095+00:00", "trade", 5.7711, 106.0]
["2026-09-09T15:06:15.235037+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:15.237245+00:00", "trade", 5.775, 4000.0]
["2026-09-09T15:06:15.237886+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:15.373249+00:00", "trade", 5.77, 26.0]
["2026-09-09T15:06:15.539846+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:15.795120+00:00", "trade", 5.7787, 11.0]
["2026-09-09T15:06:15.861397+00:00", "trade", 5.77, 159.0]
["2026-09-09T15:06:15.861399+00:00", "trade", 5.77, 72.0]
["2026-09-09T15:06:15.861399+00:00", "trade", 5.77, 15.0]
["2026-09-09T15:06:15.861400+00:00", "trade", 5.77, 4.0]
["2026-09-09T15:06:15.861404+00:00", "trade", 5.77, 2.0]
["2026-09-09T15:06:15.861404+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:15.861406+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:06:15.861408+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:06:15.861408+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:06:15.861410+00:00", "trade", 5.77, 92.0]
["2026-09-09T15:06:15.862891+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:15.866766+00:00", "trade", 5.772, 1.0]
["2026-09-09T15:06:15.885075+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:06:16.078877+00:00", "trade", 5.775, 25.0]
["2026-09-09T15:06:16.117214+00:00", "trade", 5.77, 1000.0]
["2026-09-09T15:06:16.395139+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:06:16.492458+00:00", "trade", 5.7783, 50.0]
["2026-09-09T15:06:16.602863+00:00", "trade", 5.7702, 1.0]
["2026-09-09T15:06:16.620334+00:00", "trade", 5.7787, 1.0]
["2026-09-09T15:06:16.916293+00:00", "trade", 5.775, 1100.0]
["2026-09-09T15:06:16.926669+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:06:16.927546+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:16.927593+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:16.927594+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:16.928538+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:06:16.929141+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:16.929912+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:16.930288+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:16.930618+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:16.930678+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:16.930732+00:00", "trade", 5.77, 26.0]
["2026-09-09T15:06:16.930837+00:00", "trade", 5.77, 198.0]
["2026-09-09T15:06:16.930975+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:16.931205+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:16.931240+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:16.931572+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:16.931906+00:00", "trade", 5.7739, 100.0]
["2026-09-09T15:06:16.931938+00:00", "trade", 5.77, 174.0]
["2026-09-09T15:06:16.932040+00:00", "trade", 5.7739, 198.0]
["2026-09-09T15:06:16.932277+00:00", "trade", 5.7739, 100.0]
["2026-09-09T15:06:16.932412+00:00", "trade", 5.7739, 100.0]
["2026-09-09T15:06:16.932708+00:00", "trade", 5.7739, 26.0]
["2026-09-09T15:06:16.932870+00:00", "trade", 5.7739, 100.0]
["2026-09-09T15:06:16.933076+00:00", "trade", 5.7739, 100.0]
["2026-09-09T15:06:16.933234+00:00", "trade", 5.7739, 174.0]
["2026-09-09T15:06:17.123446+00:00", "trade", 5.7788, 100.0]
["2026-09-09T15:06:17.123804+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:17.133370+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:17.133376+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:17.133383+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:17.133476+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:17.133761+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:17.134011+00:00", "trade", 5.77, 8.0]
["2026-09-09T15:06:17.134013+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:17.134014+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:06:17.134014+00:00", "trade", 5.77, 292.0]
["2026-09-09T15:06:17.134189+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:17.134238+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:17.134347+00:00", "trade", 5.77, 295.0]
["2026-09-09T15:06:17.134348+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:06:17.134410+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:06:17.134413+00:00", "trade", 5.77, 8.0]
["2026-09-09T15:06:17.134414+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:06:17.134417+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.134451+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.134464+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.135050+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.135075+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.135577+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.136095+00:00", "trade", 5.7739, 100.0]
["2026-09-09T15:06:17.136257+00:00", "trade", 5.7739, 100.0]
["2026-09-09T15:06:17.138217+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.153277+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.153496+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.154461+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.165693+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.174009+00:00", "trade", 5.767, 1000.0]
["2026-09-09T15:06:17.275365+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.275391+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.275606+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.275659+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.275935+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.300966+00:00", "trade", 5.7687, 10.0]
["2026-09-09T15:06:17.436387+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.436661+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.660437+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.660464+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.660480+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.660984+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.715722+00:00", "trade", 5.7697, 5.0]
["2026-09-09T15:06:17.775705+00:00", "trade", 5.7601, 1279.0]
["2026-09-09T15:06:17.796016+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.796823+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.871239+00:00", "trade", 5.7698, 20.0]
["2026-09-09T15:06:17.901004+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.946055+00:00", "trade", 5.765, 5.0]
["2026-09-09T15:06:17.946396+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.946423+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.946925+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:17.946932+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.078413+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.143645+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.143654+00:00", "trade", 5.76, 2.0]
["2026-09-09T15:06:18.143664+00:00", "trade", 5.765, 2.0]
["2026-09-09T15:06:18.143777+00:00", "trade", 5.765, 23.0]
["2026-09-09T15:06:18.143962+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.143988+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.144795+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.201409+00:00", "trade", 5.765, 10.0]
["2026-09-09T15:06:18.232373+00:00", "trade", 5.7699, 5.0]
["2026-09-09T15:06:18.568744+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:06:18.568753+00:00", "trade", 5.76, 9.0]
["2026-09-09T15:06:18.589295+00:00", "trade", 5.7699, 1.0]
["2026-09-09T15:06:18.607024+00:00", "trade", 5.764, 100.0]
["2026-09-09T15:06:18.647815+00:00", "trade", 5.7601, 1000.0]
["2026-09-09T15:06:18.647859+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.707714+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.834951+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.835030+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.902749+00:00", "trade", 5.77, 1100.0]
["2026-09-09T15:06:18.902763+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.903292+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.903458+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.918744+00:00", "trade", 5.77, 94.0]
["2026-09-09T15:06:18.918788+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:18.922632+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:06:19.001125+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:06:19.050366+00:00", "trade", 5.7687, 1.0]
["2026-09-09T15:06:19.160735+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:19.160801+00:00", "trade", 5.765, 126.0]
["2026-09-09T15:06:19.160871+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:06:19.161244+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:19.161301+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:19.161347+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:19.162894+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:06:19.171025+00:00", "trade", 5.77, 274.0]
["2026-09-09T15:06:19.171359+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:06:19.171398+00:00", "trade", 5.7699, 274.0]
["2026-09-09T15:06:19.171605+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:19.171625+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:19.171756+00:00", "trade", 5.7699, 200.0]
["2026-09-09T15:06:19.172131+00:00", "trade", 5.765, 200.0]
["2026-09-09T15:06:19.175849+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:19.206186+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:19.279750+00:00", "trade", 5.7688, 2000.0]
["2026-09-09T15:06:19.333068+00:00", "trade", 5.765, 5.0]
["2026-09-09T15:06:19.703074+00:00", "trade", 5.77, 222.0]
["2026-09-09T15:06:20.733971+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:20.734021+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:20.854285+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:20.976388+00:00", "trade", 5.77, 500.0]
["2026-09-09T15:06:20.987582+00:00", "trade", 5.765, 86.0]
["2026-09-09T15:06:20.989888+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:06:21.226782+00:00", "trade", 5.765, 1195.0]
["2026-09-09T15:06:21.229067+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:06:21.233598+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:06:21.377226+00:00", "trade", 5.7687, 100.0]
["2026-09-09T15:06:21.634097+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:21.634157+00:00", "trade", 5.76, 22.0]
["2026-09-09T15:06:21.634645+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:21.634870+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:22.716838+00:00", "trade", 5.7601, 7.0]
["2026-09-09T15:06:23.169456+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:23.255917+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:06:23.256262+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:23.367016+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:23.427435+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:23.577503+00:00", "trade", 5.765, 5.0]
["2026-09-09T15:06:23.596006+00:00", "trade", 5.7602, 41.0]
["2026-09-09T15:06:23.596020+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:06:24.065757+00:00", "trade", 5.7603, 15.0]
["2026-09-09T15:06:24.176191+00:00", "trade", 5.765, 20.0]
["2026-09-09T15:06:24.288786+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:06:24.288981+00:00", "trade", 5.765, 4.0]
["2026-09-09T15:06:24.345348+00:00", "trade", 5.769, 500.0]
["2026-09-09T15:06:24.363013+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:06:24.585196+00:00", "trade", 5.7602, 500.0]
["2026-09-09T15:06:24.854245+00:00", "trade", 5.765, 28.0]
["2026-09-09T15:06:24.858535+00:00", "trade", 5.765, 7.0]
["2026-09-09T15:06:24.940498+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:25.236060+00:00", "trade", 5.7603, 34.0]
["2026-09-09T15:06:25.453957+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:06:25.771249+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:25.771313+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:25.771324+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:25.847768+00:00", "trade", 5.765, 40.0]
["2026-09-09T15:06:25.847795+00:00", "trade", 5.76, 40.0]
["2026-09-09T15:06:25.847892+00:00", "trade", 5.765, 460.0]
["2026-09-09T15:06:25.848079+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:25.848348+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:25.848394+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:25.863935+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:06:25.872861+00:00", "trade", 5.765, 4.0]
["2026-09-09T15:06:25.917490+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:06:26.077393+00:00", "trade", 5.7601, 1.0]
["2026-09-09T15:06:26.357549+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:06:26.358663+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:26.628266+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:26.628328+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:26.766163+00:00", "trade", 5.7687, 37.0]
["2026-09-09T15:06:26.788044+00:00", "trade", 5.7612, 1.0]
["2026-09-09T15:06:27.135734+00:00", "trade", 5.76, 7.0]
["2026-09-09T15:06:27.225760+00:00", "trade", 5.7613, 91.0]
["2026-09-09T15:06:27.557722+00:00", "trade", 5.7601, 3.0]
["2026-09-09T15:06:28.016112+00:00", "trade", 5.765, 50.0]
["2026-09-09T15:06:28.156906+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:06:28.295772+00:00", "trade", 5.76, 75.0]
["2026-09-09T15:06:28.317239+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.318176+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.318204+00:00", "trade", 5.76, 10.0]
["2026-09-09T15:06:28.318208+00:00", "trade", 5.76, 35.0]
["2026-09-09T15:06:28.318295+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.318538+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.318577+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.318585+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.321353+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.321440+00:00", "trade", 5.76, 78.0]
["2026-09-09T15:06:28.321444+00:00", "trade", 5.76, 6.0]
["2026-09-09T15:06:28.321444+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:06:28.321444+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:06:28.321446+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:06:28.321452+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:06:28.321452+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:06:28.321454+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:06:28.321454+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:06:28.321460+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:06:28.321460+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:06:28.321483+00:00", "trade", 5.765, 98.0]
["2026-09-09T15:06:28.321488+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:06:28.321489+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.321490+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:06:28.321495+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:06:28.321504+00:00", "trade", 5.76, 944.0]
["2026-09-09T15:06:28.321933+00:00", "trade", 5.76, 98.0]
["2026-09-09T15:06:28.322302+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.322326+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.322864+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.323502+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.324835+00:00", "trade", 5.7613, 9.0]
["2026-09-09T15:06:28.326547+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.343689+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:06:28.404621+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.404646+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498351+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498356+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:06:28.498358+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498360+00:00", "trade", 5.77, 52.0]
["2026-09-09T15:06:28.498361+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:06:28.498364+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498365+00:00", "trade", 5.77, 60.0]
["2026-09-09T15:06:28.498367+00:00", "trade", 5.77, 90.0]
["2026-09-09T15:06:28.498381+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:06:28.498382+00:00", "trade", 5.77, 160.0]
["2026-09-09T15:06:28.498397+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:06:28.498399+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498408+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:06:28.498412+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498419+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498434+00:00", "trade", 5.77, 25.0]
["2026-09-09T15:06:28.498436+00:00", "trade", 5.77, 487.0]
["2026-09-09T15:06:28.498441+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498442+00:00", "trade", 5.77, 13.0]
["2026-09-09T15:06:28.498448+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498451+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498453+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498453+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498454+00:00", "trade", 5.77, 43.0]
["2026-09-09T15:06:28.498454+00:00", "trade", 5.77, 3.0]
["2026-09-09T15:06:28.498454+00:00", "trade", 5.77, 54.0]
["2026-09-09T15:06:28.498463+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:06:28.498468+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498468+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498475+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498478+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:06:28.498478+00:00", "trade", 5.77, 60.0]
["2026-09-09T15:06:28.498478+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498480+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:06:28.498482+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498486+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:06:28.498487+00:00", "trade", 5.77, 12.0]
["2026-09-09T15:06:28.498489+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498494+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498510+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498513+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:06:28.498516+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498531+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498531+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498534+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:06:28.498538+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498553+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498557+00:00", "trade", 5.77, 196.0]
["2026-09-09T15:06:28.498559+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498559+00:00", "trade", 5.77, 21.0]
["2026-09-09T15:06:28.498559+00:00", "trade", 5.77, 130.0]
["2026-09-09T15:06:28.498560+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498562+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498564+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498566+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:06:28.498568+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:06:28.498568+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:06:28.498580+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498588+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:06:28.498610+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:06:28.498613+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.498627+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.498734+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.498797+00:00", "trade", 5.765, 5300.0]
["2026-09-09T15:06:28.499203+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.499496+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:06:28.500270+00:00", "trade", 5.77, 63.0]
["2026-09-09T15:06:28.501242+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:06:28.502332+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.502358+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.503257+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.509439+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:06:28.509483+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:06:28.509483+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.509485+00:00", "trade", 5.78, 1400.0]
["2026-09-09T15:06:28.509486+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.509505+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:06:28.509523+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.509530+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.509538+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:06:28.509545+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:28.509723+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:28.509729+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:28.509736+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:28.509751+00:00", "trade", 5.78, 1138.0]
["2026-09-09T15:06:28.509751+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:28.509755+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.509760+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.509761+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.509766+00:00", "trade", 5.78, 3375.0]
["2026-09-09T15:06:28.509766+00:00", "trade", 5.78, 70.0]
["2026-09-09T15:06:28.509766+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:28.509970+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:28.510042+00:00", "trade", 5.78, 3694.0]
["2026-09-09T15:06:28.510047+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:06:28.510047+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:06:28.510049+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.510049+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.510049+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:06:28.510054+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:06:28.510054+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:06:28.510143+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:06:28.510154+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510189+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510215+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510255+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510266+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.510271+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.510273+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:06:28.510278+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:06:28.510282+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:06:28.510284+00:00", "trade", 5.78, 19.0]
["2026-09-09T15:06:28.510289+00:00", "trade", 5.78, 28.0]
["2026-09-09T15:06:28.510296+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510347+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510449+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510549+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510629+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.510898+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.511363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.511370+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.511410+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.511413+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.511437+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.512124+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.514574+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.519913+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.563866+00:00", "trade", 5.7865, 400.0]
["2026-09-09T15:06:28.611525+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.619403+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.619539+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.621056+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.639057+00:00", "trade", 5.7813, 30.0]
["2026-09-09T15:06:28.640739+00:00", "trade", 5.763, 315.0]
["2026-09-09T15:06:28.793529+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:06:28.794310+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.794367+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.795171+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.795182+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.795287+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.811711+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.811765+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.812067+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.812155+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.812264+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.883724+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.884679+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.884705+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.885039+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:28.885235+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:29.067619+00:00", "trade", 5.7871, 1000.0]
["2026-09-09T15:06:29.165731+00:00", "trade", 5.785, 3990.0]
["2026-09-09T15:06:29.494923+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:06:29.635316+00:00", "trade", 5.7803, 14.0]
["2026-09-09T15:06:30.165336+00:00", "trade", 5.7802, 129.0]
["2026-09-09T15:06:30.537944+00:00", "trade", 5.7814, 6.0]
["2026-09-09T15:06:30.555646+00:00", "trade", 5.7813, 2.0]
["2026-09-09T15:06:30.749626+00:00", "trade", 5.7801, 75.0]
["2026-09-09T15:06:30.939020+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:06:31.504979+00:00", "trade", 5.7813, 30.0]
["2026-09-09T15:06:31.566789+00:00", "trade", 5.7851, 5.0]
["2026-09-09T15:06:32.033798+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.033852+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.033860+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.033972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.034542+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.035399+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.035445+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.035534+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.119762+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.119809+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.156221+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:32.202525+00:00", "trade", 5.7813, 50.0]
["2026-09-09T15:06:32.211029+00:00", "trade", 5.7801, 101.0]
["2026-09-09T15:06:32.233027+00:00", "trade", 5.7801, 1.0]
["2026-09-09T15:06:32.283566+00:00", "trade", 5.7803, 69.0]
["2026-09-09T15:06:32.389404+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:06:32.438221+00:00", "trade", 5.7813, 7.0]
["2026-09-09T15:06:32.603811+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:06:32.605261+00:00", "trade", 5.7853, 2000.0]
["2026-09-09T15:06:32.643607+00:00", "trade", 5.785, 70.0]
["2026-09-09T15:06:33.088556+00:00", "trade", 5.7899, 52.0]
["2026-09-09T15:06:33.161429+00:00", "trade", 5.7899, 50.0]
["2026-09-09T15:06:33.285435+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.285464+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.285470+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.286003+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.286166+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:06:33.286672+00:00", "trade", 5.785, 122.0]
["2026-09-09T15:06:33.382917+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.383000+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:06:33.642281+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:06:33.722096+00:00", "trade", 5.785, 3.0]
["2026-09-09T15:06:33.731155+00:00", "trade", 5.7898, 44.0]
["2026-09-09T15:06:33.732048+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:06:33.732055+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:33.732075+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:33.732142+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:06:33.732143+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:33.732145+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:06:33.732149+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.732156+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.732163+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.732456+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.732472+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:06:33.732472+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.732473+00:00", "trade", 5.79, 110.0]
["2026-09-09T15:06:33.732486+00:00", "trade", 5.79, 90.0]
["2026-09-09T15:06:33.732502+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.732542+00:00", "trade", 5.79, 51.0]
["2026-09-09T15:06:33.732544+00:00", "trade", 5.79, 19.0]
["2026-09-09T15:06:33.732544+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:33.732589+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:33.732598+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:33.732650+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:33.732650+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.732667+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.732823+00:00", "trade", 5.79, 73.0]
["2026-09-09T15:06:33.733516+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.733541+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.733543+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.733589+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.734099+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.735996+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.738052+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.744263+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.744272+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.751912+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.753159+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.033884+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.033936+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.033946+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.034226+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.034403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.142609+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.410237+00:00", "trade", 5.795, 3.0]
["2026-09-09T15:06:34.475864+00:00", "trade", 5.795, 40.0]
["2026-09-09T15:06:34.518473+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.518712+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:06:34.519411+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.519457+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.700482+00:00", "trade", 5.799, 100.0]
["2026-09-09T15:06:34.701066+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.701121+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:35.005496+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:35.005554+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:35.006349+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:35.080127+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:06:35.113639+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:06:35.570389+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:36.015830+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:36.016680+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:36.243387+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:36.243440+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:36.244159+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:36.463685+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:36.478341+00:00", "trade", 5.795, 150.0]
["2026-09-09T15:06:36.608891+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:37.019768+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:37.019826+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:37.025329+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:37.844340+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:06:37.961452+00:00", "trade", 5.796, 1.0]
["2026-09-09T15:06:38.044244+00:00", "trade", 5.791, 400.0]
["2026-09-09T15:06:38.044294+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:38.044587+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.044963+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.045010+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.045513+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.458315+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:06:38.467101+00:00", "trade", 5.7913, 12.0]
["2026-09-09T15:06:38.738760+00:00", "trade", 5.7913, 25.0]
["2026-09-09T15:06:38.742283+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:06:38.742285+00:00", "trade", 5.79, 470.0]
["2026-09-09T15:06:38.742286+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:06:38.742316+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.742317+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:38.742346+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:38.742353+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:38.742359+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:38.742373+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:38.742374+00:00", "trade", 5.79, 1900.0]
["2026-09-09T15:06:38.742375+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:38.742380+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:38.742388+00:00", "trade", 5.79, 1100.0]
["2026-09-09T15:06:38.742394+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:38.742665+00:00", "trade", 5.79, 1100.0]
["2026-09-09T15:06:38.742666+00:00", "trade", 5.79, 215.0]
["2026-09-09T15:06:38.742666+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:38.742669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:38.742693+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:38.746671+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:38.796510+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:38.797268+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:38.797478+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.044379+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.044874+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.044891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.044986+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.044993+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.045030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.045200+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.045505+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.045512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.045582+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.045675+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.134400+00:00", "trade", 5.7899, 200.0]
["2026-09-09T15:06:39.134853+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.135016+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.135360+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.135428+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.135443+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.136022+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.137200+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.137245+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.137544+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.137614+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.137868+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.137909+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.138331+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.138631+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.138991+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.139214+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.139226+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.139265+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.139333+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.139351+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.139799+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.139846+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.140298+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.140331+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.140578+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.140892+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.140906+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.140921+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:39.141199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.141228+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.142099+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.142543+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.142604+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.143358+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:39.800908+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:06:39.992370+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.265462+00:00", "trade", 5.785, 3000.0]
["2026-09-09T15:06:40.501995+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.567462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.567766+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.567816+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.567982+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.568354+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.568432+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.568946+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.574162+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:06:40.574163+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:06:40.574165+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:06:40.574166+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:40.574170+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:40.574170+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:40.574218+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.574483+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:40.574488+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:06:40.574542+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:06:40.574604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.574612+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.574710+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:40.574859+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:40.574869+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:06:40.574872+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:06:40.578487+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.589348+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:06:40.590152+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.605433+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:06:40.637931+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.637959+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.638002+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.638024+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:06:40.638080+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:06:40.638109+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.638483+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.638533+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.643537+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.643603+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.643604+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.643606+00:00", "trade", 5.8, 1188.0]
["2026-09-09T15:06:40.643608+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:06:40.643610+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:06:40.643890+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.643923+00:00", "trade", 5.8, 40.0]
["2026-09-09T15:06:40.643923+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:06:40.643926+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.643993+00:00", "trade", 5.8, 28.0]
["2026-09-09T15:06:40.644147+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.644192+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.644206+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.644209+00:00", "trade", 5.8, 2775.0]
["2026-09-09T15:06:40.644209+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:06:40.644209+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:06:40.644209+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.644212+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:06:40.644287+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:06:40.644289+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:06:40.644289+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:40.644320+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:06:40.644386+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.644606+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.644721+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.646694+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.646922+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.646956+00:00", "trade", 5.7987, 49.0]
["2026-09-09T15:06:40.648002+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.648027+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:40.648028+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:40.648029+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:40.648048+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.648055+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.648068+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.648107+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:06:40.648122+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:40.648127+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.648131+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:06:40.648175+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.648176+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:06:40.648206+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:40.648210+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.648265+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:06:40.648302+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:40.648469+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.648567+00:00", "trade", 5.8, 42.0]
["2026-09-09T15:06:40.648606+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.648647+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.648652+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.662405+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.664082+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.669397+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:06:40.672068+00:00", "trade", 5.8, 63.0]
["2026-09-09T15:06:40.748539+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:40.748619+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.748646+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.748718+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.749189+00:00", "trade", 5.8, 125.0]
["2026-09-09T15:06:40.750046+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.817452+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:40.818408+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.052007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.052142+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.052498+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.052889+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.054127+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.054433+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.054478+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.132327+00:00", "trade", 5.805, 15.0]
["2026-09-09T15:06:41.134361+00:00", "trade", 5.8099, 15.0]
["2026-09-09T15:06:41.244404+00:00", "trade", 5.8037, 80.0]
["2026-09-09T15:06:41.274589+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.274868+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.274921+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.274928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.287118+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.287531+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.287674+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.287697+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.287769+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.287935+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.287975+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.288242+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.288720+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.288833+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.288858+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.289222+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.289306+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.289423+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.289682+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.504764+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.505222+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.505707+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.505738+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.505794+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.539076+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:06:41.539078+00:00", "trade", 5.8, 48.0]
["2026-09-09T15:06:41.539096+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.539120+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.539868+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.540290+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.575809+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.576453+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.576907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.577989+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.578000+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.578005+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:41.578011+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:41.578015+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:41.578024+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:41.578029+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:06:41.578053+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.578810+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:06:41.578858+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.579179+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.579418+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.579425+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:06:41.579617+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.579708+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:41.579709+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.579823+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.579861+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.580068+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.580271+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.580312+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.583206+00:00", "trade", 5.81, 3048.0]
["2026-09-09T15:06:41.583273+00:00", "trade", 5.8, 1300.0]
["2026-09-09T15:06:41.584051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.584519+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.584544+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.584580+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.585048+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.585102+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.585548+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.585563+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.586039+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.586054+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.586538+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.586550+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.587025+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.587081+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.587518+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.587545+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.588010+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.588028+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.588507+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.588526+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.588996+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.589010+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.589485+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.589502+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.589971+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.589990+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.590462+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.590480+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.590948+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.590964+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.591439+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.591454+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.591924+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.591938+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.592416+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.592432+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.592908+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.592923+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.593404+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.593421+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.593632+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.593889+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.593907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.594376+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.594439+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.594859+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.594902+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.595344+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.595363+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.595840+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.595854+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.596356+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.596809+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.596849+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.597278+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.597343+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.597747+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.597831+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.598214+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.598315+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.598689+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.598794+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.599152+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.599284+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.599616+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.599770+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.600076+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.600260+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.600558+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.600738+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.601018+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.601226+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.601487+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.601702+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.601947+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.602001+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:41.602189+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.602367+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:06:41.602418+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.602675+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.602804+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:06:41.602880+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.603205+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.603344+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.669696+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.670067+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.670161+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.670223+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.670280+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.670306+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.670350+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.670419+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:06:41.670628+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.671422+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.700981+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.710942+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:41.785577+00:00", "trade", 5.8, 39.0]
["2026-09-09T15:06:41.816727+00:00", "trade", 5.7989, 2000.0]
["2026-09-09T15:06:41.876469+00:00", "trade", 5.7908, 15.0]
["2026-09-09T15:06:41.881196+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.881246+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:41.881613+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:06:42.093915+00:00", "trade", 5.8099, 75.0]
["2026-09-09T15:06:42.394193+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:06:42.394819+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:06:42.450917+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:06:42.874936+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:42.874965+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:42.874992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:42.875500+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:42.875535+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:42.888134+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:42.888182+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:43.335663+00:00", "trade", 5.7902, 16.0]
["2026-09-09T15:06:43.489216+00:00", "trade", 5.7914, 26.0]
["2026-09-09T15:06:43.747588+00:00", "trade", 5.7913, 79.0]
["2026-09-09T15:06:44.084354+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.233861+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.274411+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.274424+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.274438+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.274971+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.724804+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.725581+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.854762+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:06:44.860574+00:00", "trade", 5.79, 429.0]
["2026-09-09T15:06:44.860896+00:00", "trade", 5.795, 429.0]
["2026-09-09T15:06:44.861161+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.878212+00:00", "trade", 5.795, 12.0]
["2026-09-09T15:06:44.878890+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.878937+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.879437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.904689+00:00", "trade", 5.795, 4.0]
["2026-09-09T15:06:45.053277+00:00", "trade", 5.79, 19858.0]
["2026-09-09T15:06:45.053864+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.141795+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.141843+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.142509+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.209544+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.242019+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.243456+00:00", "trade", 5.7947, 500.0]
["2026-09-09T15:06:45.733792+00:00", "trade", 5.7913, 1.0]
["2026-09-09T15:06:45.765250+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.847594+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:06:45.995277+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:46.558642+00:00", "trade", 5.7948, 100.0]
["2026-09-09T15:06:46.635057+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.635644+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:46.636355+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.636817+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.637260+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.637743+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.638111+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.638482+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.638734+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.638735+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:46.638857+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.638885+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:06:46.638887+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:06:47.105454+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:06:47.254181+00:00", "trade", 5.79, 122.0]
["2026-09-09T15:06:47.592867+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:47.593382+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:47.611616+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:47.870174+00:00", "trade", 5.799, 400.0]
["2026-09-09T15:06:47.982795+00:00", "trade", 5.7999, 1.0]
["2026-09-09T15:06:48.250891+00:00", "trade", 5.7999, 50.0]
["2026-09-09T15:06:48.275217+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.275890+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.275915+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.413434+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.694559+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:06:48.880586+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:06:48.880640+00:00", "trade", 5.795, 6.0]
["2026-09-09T15:06:48.963370+00:00", "trade", 5.7913, 5.0]
["2026-09-09T15:06:49.337155+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:50.607136+00:00", "trade", 5.79, 220.0]
["2026-09-09T15:06:50.654339+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:06:50.758975+00:00", "trade", 5.79, 15.0]
["2026-09-09T15:06:50.759341+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:06:50.832603+00:00", "trade", 5.795, 26.0]
["2026-09-09T15:06:50.865674+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:06:51.122042+00:00", "trade", 5.7999, 30.0]
["2026-09-09T15:06:51.219661+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:06:51.288601+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288610+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288616+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288623+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288625+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:51.288625+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288639+00:00", "trade", 5.79, 789.0]
["2026-09-09T15:06:51.288643+00:00", "trade", 5.79, 195.0]
["2026-09-09T15:06:51.288645+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288658+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288672+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288678+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288684+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.288699+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:51.288705+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:51.288719+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:51.288733+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:51.288952+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:51.289087+00:00", "trade", 5.79, 170.0]
["2026-09-09T15:06:51.289088+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:06:51.289090+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:06:51.289090+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:06:51.289091+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:06:51.289094+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:06:51.289096+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.289099+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:06:51.289099+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:06:51.289100+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:06:51.289101+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:06:51.289106+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:06:51.289263+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.289720+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.291465+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.291839+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.291890+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.304153+00:00", "trade", 5.785, 36.0]
["2026-09-09T15:06:51.418768+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.418814+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.418822+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.419139+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.591143+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.591226+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.591269+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.593178+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.709820+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:51.712118+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:52.043054+00:00", "trade", 5.785, 44.0]
["2026-09-09T15:06:52.215380+00:00", "trade", 5.7899, 100.0]
["2026-09-09T15:06:52.296265+00:00", "trade", 5.7853, 160.0]
["2026-09-09T15:06:52.463803+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:06:52.786227+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:06:53.220104+00:00", "trade", 5.785, 13.0]
["2026-09-09T15:06:53.349257+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:06:53.359103+00:00", "trade", 5.7887, 10.0]
["2026-09-09T15:06:53.730828+00:00", "trade", 5.7809, 1050.0]
["2026-09-09T15:06:53.731415+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:54.033491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:54.033559+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:54.034036+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:54.172612+00:00", "trade", 5.785, 220.0]
["2026-09-09T15:06:54.274578+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:54.274604+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:54.275353+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:54.387249+00:00", "trade", 5.7899, 20.0]
["2026-09-09T15:06:54.657248+00:00", "trade", 5.7887, 86.0]
["2026-09-09T15:06:54.664081+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:06:55.011844+00:00", "trade", 5.7827, 100.0]
["2026-09-09T15:06:55.058080+00:00", "trade", 5.7899, 15.0]
["2026-09-09T15:06:55.228576+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:55.498178+00:00", "trade", 5.7887, 4.0]
["2026-09-09T15:06:55.498548+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:06:55.764090+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:06:56.067689+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:56.288415+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:56.310429+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.099289+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:06:57.212596+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.242489+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.242536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.242546+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.243587+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:06:57.243649+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.244222+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.244227+00:00", "trade", 5.79, 8.0]
["2026-09-09T15:06:57.268447+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.328602+00:00", "trade", 5.788, 1.0]
["2026-09-09T15:06:57.546739+00:00", "trade", 5.781, 160.0]
["2026-09-09T15:06:57.546779+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.546806+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.547102+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.547319+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:57.696215+00:00", "trade", 5.785, 13.0]
["2026-09-09T15:06:57.792078+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:06:58.094115+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:06:58.248437+00:00", "trade", 5.7801, 2.0]
["2026-09-09T15:06:58.296323+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:58.297087+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:58.816083+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:06:58.867634+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:58.867662+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:59.040994+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:06:59.041074+00:00", "trade", 5.785, 47.0]
["2026-09-09T15:06:59.627976+00:00", "trade", 5.785, 9.0]
["2026-09-09T15:07:00.040660+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:07:00.169797+00:00", "trade", 5.7899, 10.0]
["2026-09-09T15:07:00.196783+00:00", "trade", 5.7818, 18.0]
["2026-09-09T15:07:00.315472+00:00", "trade", 5.7814, 10.0]
["2026-09-09T15:07:00.316057+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:00.354381+00:00", "trade", 5.7801, 29.0]
["2026-09-09T15:07:00.566228+00:00", "trade", 5.79, 261.0]
["2026-09-09T15:07:01.024922+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:07:01.024982+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:01.025031+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:01.027454+00:00", "trade", 5.7899, 10.0]
["2026-09-09T15:07:01.066629+00:00", "trade", 5.7899, 5.0]
["2026-09-09T15:07:01.105455+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:07:01.281602+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:07:01.281662+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:01.284549+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:07:01.285187+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:01.285191+00:00", "trade", 5.79, 43.0]
["2026-09-09T15:07:01.442211+00:00", "trade", 5.7887, 13.0]
["2026-09-09T15:07:01.442575+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:07:02.106823+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:02.265495+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:02.629458+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:07:02.948336+00:00", "trade", 5.79, 49.0]
["2026-09-09T15:07:02.955952+00:00", "trade", 5.79, 49.0]
["2026-09-09T15:07:02.958958+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:07:03.115342+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:03.558578+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:03.776001+00:00", "trade", 5.7813, 4.0]
["2026-09-09T15:07:04.346935+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:07:04.346952+00:00", "trade", 5.79, 40.0]
["2026-09-09T15:07:04.605221+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:04.605248+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:04.605313+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:07:04.605771+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:04.606016+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:07:04.881131+00:00", "trade", 5.7813, 4.0]
["2026-09-09T15:07:04.957455+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:07:05.034959+00:00", "trade", 5.7812, 100.0]
["2026-09-09T15:07:05.035542+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:05.217944+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:05.217951+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:05.391098+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:05.391751+00:00", "trade", 5.78, 17.0]
["2026-09-09T15:07:05.392332+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:05.392798+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:05.394460+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:06.386242+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:06.386823+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:06.386867+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:06.402367+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:06.404127+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:07:06.717612+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:06.717679+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:07.167619+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:07.167670+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:07.423009+00:00", "trade", 5.785, 26.0]
["2026-09-09T15:07:07.423010+00:00", "trade", 5.785, 36.0]
["2026-09-09T15:07:07.423010+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.126352+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.126404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.127224+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.225147+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:07:08.270040+00:00", "trade", 5.781, 100.0]
["2026-09-09T15:07:08.270103+00:00", "trade", 5.781, 400.0]
["2026-09-09T15:07:08.270452+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.270624+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.431633+00:00", "trade", 5.7813, 22.0]
["2026-09-09T15:07:08.567065+00:00", "trade", 5.7899, 1.0]
["2026-09-09T15:07:08.572311+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.572314+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.572363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.572848+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.572880+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.856358+00:00", "trade", 5.78, 31.0]
["2026-09-09T15:07:08.856941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.856942+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:07:08.856943+00:00", "trade", 5.78, 316.0]
["2026-09-09T15:07:08.856945+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:08.856972+00:00", "trade", 5.78, 290.0]
["2026-09-09T15:07:08.856977+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:08.856980+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:07:08.857018+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:08.857033+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:08.857041+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:07:08.857045+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:08.857047+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:08.857047+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:08.857058+00:00", "trade", 5.78, 49.0]
["2026-09-09T15:07:08.857061+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:08.857111+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:08.857129+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:07:08.857129+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:07:08.857349+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:08.857389+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:07:08.857392+00:00", "trade", 5.78, 16.0]
["2026-09-09T15:07:08.857392+00:00", "trade", 5.78, 569.0]
["2026-09-09T15:07:08.857392+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:07:08.857396+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:08.857400+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.857402+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:07:08.857403+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:07:08.857403+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:07:08.857404+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:08.857409+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:07:08.857411+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:08.857411+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:08.857411+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:07:08.857416+00:00", "trade", 5.78, 302.0]
["2026-09-09T15:07:08.857420+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:08.857420+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:07:08.857463+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.857518+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.857683+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.858361+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.858722+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.859032+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.859088+00:00", "trade", 5.77, 3075.0]
["2026-09-09T15:07:08.859365+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.859445+00:00", "trade", 5.7712, 1.0]
["2026-09-09T15:07:08.859882+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.859892+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.859949+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.877160+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.917998+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.990930+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.990939+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:08.990965+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:09.118643+00:00", "trade", 5.775, 18.0]
["2026-09-09T15:07:09.119010+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:07:09.119328+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:09.578462+00:00", "trade", 5.7799, 1.0]
["2026-09-09T15:07:09.627809+00:00", "trade", 5.771, 100.0]
["2026-09-09T15:07:09.628999+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:09.678212+00:00", "trade", 5.775, 3.0]
["2026-09-09T15:07:09.681248+00:00", "trade", 5.7711, 200.0]
["2026-09-09T15:07:09.857720+00:00", "trade", 5.77, 52.0]
["2026-09-09T15:07:09.857721+00:00", "trade", 5.77, 500.0]
["2026-09-09T15:07:09.857724+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:09.857725+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:09.857726+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:09.857728+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:07:09.857759+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:09.857766+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:07:09.857768+00:00", "trade", 5.77, 25.0]
["2026-09-09T15:07:09.857817+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:09.857824+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:09.857831+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:09.857845+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:09.857853+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:09.857860+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:09.857903+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:09.858040+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:07:09.858040+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:09.858151+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:09.858335+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.858336+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:07:09.858336+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:07:09.858336+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:07:09.858336+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:09.858477+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.858484+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.858775+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.859004+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.859070+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:09.859267+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.859433+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.859609+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.859894+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:09.860665+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.061833+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:07:10.160292+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.160416+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.160886+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.160946+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.161699+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.541184+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:07:10.541283+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.541457+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.541520+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.541573+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.541670+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.542025+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:07:10.542082+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.642493+00:00", "trade", 5.765, 28.0]
["2026-09-09T15:07:10.642494+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:07:10.642673+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.643067+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.643140+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.643159+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.643190+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.643739+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.666547+00:00", "trade", 5.765, 64.0]
["2026-09-09T15:07:10.672709+00:00", "trade", 5.765, 62.0]
["2026-09-09T15:07:10.672710+00:00", "trade", 5.77, 2.0]
["2026-09-09T15:07:10.672740+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.673126+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.673334+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.673625+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.673699+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.674148+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.674173+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.677186+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:07:10.677210+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.677584+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.677943+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.678269+00:00", "trade", 5.77, 14.0]
["2026-09-09T15:07:10.678293+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.678375+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.678634+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.678900+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.679112+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.679271+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.679761+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.680218+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.680551+00:00", "trade", 5.77, 9.0]
["2026-09-09T15:07:10.680574+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.680674+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.681272+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.681326+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:10.730373+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.252498+00:00", "trade", 5.761, 100.0]
["2026-09-09T15:07:11.252562+00:00", "trade", 5.761, 600.0]
["2026-09-09T15:07:11.275078+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.275655+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.276039+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.276197+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.699575+00:00", "trade", 5.765, 250.0]
["2026-09-09T15:07:11.730886+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.759441+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.761949+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.762791+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:11.949905+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:07:12.050109+00:00", "trade", 5.765, 71.0]
["2026-09-09T15:07:12.084853+00:00", "trade", 5.7687, 5.0]
["2026-09-09T15:07:12.202935+00:00", "trade", 5.7691, 690.0]
["2026-09-09T15:07:12.225355+00:00", "trade", 5.7691, 1.0]
["2026-09-09T15:07:12.352883+00:00", "trade", 5.7687, 86.0]
["2026-09-09T15:07:12.360151+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:07:12.459571+00:00", "trade", 5.765, 10.0]
["2026-09-09T15:07:12.520762+00:00", "trade", 5.768, 1.0]
["2026-09-09T15:07:12.540600+00:00", "trade", 5.7698, 5.0]
["2026-09-09T15:07:12.540641+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:12.549726+00:00", "trade", 5.765, 30.0]
["2026-09-09T15:07:12.581797+00:00", "trade", 5.7699, 1.0]
["2026-09-09T15:07:12.727450+00:00", "trade", 5.7699, 5.0]
["2026-09-09T15:07:12.893441+00:00", "trade", 5.7613, 4.0]
["2026-09-09T15:07:12.932868+00:00", "trade", 5.7697, 5.0]
["2026-09-09T15:07:13.407786+00:00", "trade", 5.7662, 50.0]
["2026-09-09T15:07:14.055361+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:07:14.055420+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:14.118093+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:14.196887+00:00", "trade", 5.765, 2.0]
["2026-09-09T15:07:14.314813+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:07:14.809736+00:00", "trade", 5.77, 150.0]
["2026-09-09T15:07:15.375019+00:00", "trade", 5.77, 28.0]
["2026-09-09T15:07:15.375021+00:00", "trade", 5.77, 4.0]
["2026-09-09T15:07:15.375023+00:00", "trade", 5.77, 42.0]
["2026-09-09T15:07:15.375025+00:00", "trade", 5.77, 24.0]
["2026-09-09T15:07:15.375026+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:07:15.375029+00:00", "trade", 5.77, 135.0]
["2026-09-09T15:07:15.375043+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:07:15.375044+00:00", "trade", 5.77, 24.0]
["2026-09-09T15:07:15.375055+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:07:15.375063+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.375068+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:07:15.375069+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.375070+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:07:15.375072+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:07:15.375083+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.375090+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.375094+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:15.375098+00:00", "trade", 5.77, 116.0]
["2026-09-09T15:07:15.375102+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:15.375125+00:00", "trade", 5.77, 216.0]
["2026-09-09T15:07:15.375147+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.375153+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.375174+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:15.375230+00:00", "trade", 5.77, 324.0]
["2026-09-09T15:07:15.375243+00:00", "trade", 5.77, 60.0]
["2026-09-09T15:07:15.375244+00:00", "trade", 5.77, 240.0]
["2026-09-09T15:07:15.375260+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:07:15.375272+00:00", "trade", 5.77, 160.0]
["2026-09-09T15:07:15.375445+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:15.375446+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:15.375562+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:07:15.375661+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:15.375661+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:07:15.375662+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.375663+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:07:15.375663+00:00", "trade", 5.77, 216.0]
["2026-09-09T15:07:15.375672+00:00", "trade", 5.77, 84.0]
["2026-09-09T15:07:15.375672+00:00", "trade", 5.77, 221.0]
["2026-09-09T15:07:15.375675+00:00", "trade", 5.77, 79.0]
["2026-09-09T15:07:15.375677+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:07:15.375726+00:00", "trade", 5.775, 4.0]
["2026-09-09T15:07:15.375773+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.376331+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.376347+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.376354+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.376728+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.376753+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.378462+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.378922+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.384614+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:07:15.384655+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385097+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385104+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385111+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385115+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:15.385120+00:00", "trade", 5.77, 33.0]
["2026-09-09T15:07:15.385121+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:07:15.385128+00:00", "trade", 5.77, 220.0]
["2026-09-09T15:07:15.385131+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385138+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385328+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385347+00:00", "trade", 5.77, 52.0]
["2026-09-09T15:07:15.385348+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:07:15.385366+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385373+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385486+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:15.385528+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:07:15.385542+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:07:15.385578+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.385585+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.385732+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:07:15.385774+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:07:15.385973+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.386760+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.497385+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.688647+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:15.958490+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:07:16.000568+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075549+00:00", "trade", 5.77, 52.0]
["2026-09-09T15:07:16.075823+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075831+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075837+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075852+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075859+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075863+00:00", "trade", 5.77, 922.0]
["2026-09-09T15:07:16.075866+00:00", "trade", 5.77, 40.0]
["2026-09-09T15:07:16.075866+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075866+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075873+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:07:16.075966+00:00", "trade", 5.77, 33.0]
["2026-09-09T15:07:16.075967+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:07:16.076003+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076010+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076017+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076024+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076032+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076039+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076047+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076573+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076602+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076794+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.076890+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.077452+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.077464+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.077519+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.077829+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.077898+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.095757+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.225047+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.225971+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.234968+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.274081+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.274568+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.274863+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.275071+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.275325+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.275527+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.360890+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.378236+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.378319+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.378821+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.378851+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.379000+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.379185+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.379273+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.379310+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.379799+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.380210+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:16.380664+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:17.090500+00:00", "trade", 5.7713, 3.0]
["2026-09-09T15:07:17.443879+00:00", "trade", 5.771, 156.0]
["2026-09-09T15:07:17.528574+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:07:17.534713+00:00", "trade", 5.7713, 3.0]
["2026-09-09T15:07:17.823916+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:07:17.824281+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:07:17.950253+00:00", "trade", 5.78, 42.0]
["2026-09-09T15:07:17.950278+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:17.950735+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:17.951367+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:17.951593+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:17.952061+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:17.952513+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:17.960369+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:17.970447+00:00", "trade", 5.7799, 345.0]
["2026-09-09T15:07:17.982478+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:18.493008+00:00", "trade", 5.7788, 100.0]
["2026-09-09T15:07:19.403306+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:19.403352+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:19.404733+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:19.404756+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:19.404797+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:19.409366+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:07:19.409377+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:07:19.409378+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:19.411899+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:19.711700+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:19.859688+00:00", "trade", 5.7788, 100.0]
["2026-09-09T15:07:20.081597+00:00", "trade", 5.771, 128.0]
["2026-09-09T15:07:20.388902+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:20.472298+00:00", "trade", 5.7703, 237.0]
["2026-09-09T15:07:20.799295+00:00", "trade", 5.775, 648.0]
["2026-09-09T15:07:20.799912+00:00", "trade", 5.775, 32.0]
["2026-09-09T15:07:20.922007+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:20.922469+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:21.019448+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:07:21.239112+00:00", "trade", 5.775, 35.0]
["2026-09-09T15:07:21.239618+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:21.240337+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:21.474305+00:00", "trade", 5.775, 40.0]
["2026-09-09T15:07:21.710658+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.317325+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:07:22.320142+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.321057+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:07:22.321674+00:00", "trade", 5.7771, 24.0]
["2026-09-09T15:07:22.465347+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.465402+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.471843+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:22.471853+00:00", "trade", 5.78, 107.0]
["2026-09-09T15:07:22.471854+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.472285+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.472354+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.472737+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.475947+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.703812+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:07:22.703858+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.703865+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.961024+00:00", "trade", 5.775, 61.0]
["2026-09-09T15:07:22.961496+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.961503+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:22.961951+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.003929+00:00", "trade", 5.7713, 9.0]
["2026-09-09T15:07:23.216013+00:00", "trade", 5.7787, 1.0]
["2026-09-09T15:07:23.216474+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.217430+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.217441+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.243712+00:00", "trade", 5.7713, 46.0]
["2026-09-09T15:07:23.325176+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:07:23.325382+00:00", "trade", 5.7775, 20.0]
["2026-09-09T15:07:23.325623+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.326601+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.326613+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.329921+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:07:23.330370+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.330536+00:00", "trade", 5.7781, 22.0]
["2026-09-09T15:07:23.331241+00:00", "trade", 5.78, 37.0]
["2026-09-09T15:07:23.331406+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:07:23.331795+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.331806+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:23.338062+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:07:23.344560+00:00", "trade", 5.78, 37.0]
["2026-09-09T15:07:24.005840+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:07:24.114907+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:07:24.114915+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:07:24.115019+00:00", "trade", 5.775, 790.0]
["2026-09-09T15:07:24.115634+00:00", "trade", 5.7759, 56.0]
["2026-09-09T15:07:24.271392+00:00", "trade", 5.775, 477.0]
["2026-09-09T15:07:24.272009+00:00", "trade", 5.775, 24.0]
["2026-09-09T15:07:24.595708+00:00", "trade", 5.7799, 100.0]
["2026-09-09T15:07:24.628929+00:00", "trade", 5.7798, 125.0]
["2026-09-09T15:07:24.983424+00:00", "trade", 5.7701, 7.0]
["2026-09-09T15:07:25.360305+00:00", "trade", 5.7786, 100.0]
["2026-09-09T15:07:25.412940+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:25.412941+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:07:25.412942+00:00", "trade", 5.77, 16.0]
["2026-09-09T15:07:25.413500+00:00", "trade", 5.775, 30.0]
["2026-09-09T15:07:25.413503+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:25.413503+00:00", "trade", 5.77, 60.0]
["2026-09-09T15:07:25.413503+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:07:25.413507+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:07:25.413511+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.413512+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:07:25.413512+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:07:25.413512+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:07:25.413514+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:25.413518+00:00", "trade", 5.77, 681.0]
["2026-09-09T15:07:25.413520+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:25.413520+00:00", "trade", 5.77, 89.0]
["2026-09-09T15:07:25.413521+00:00", "trade", 5.77, 90.0]
["2026-09-09T15:07:25.413557+00:00", "trade", 5.7781, 23.0]
["2026-09-09T15:07:25.413597+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.413670+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.413684+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.413715+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.413807+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.413901+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.413928+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.414141+00:00", "trade", 5.7711, 30.0]
["2026-09-09T15:07:25.414203+00:00", "trade", 5.77, 40.0]
["2026-09-09T15:07:25.415191+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.415484+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:07:25.415545+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:07:25.415546+00:00", "trade", 5.775, 49.0]
["2026-09-09T15:07:25.415579+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.416161+00:00", "trade", 5.7718, 22.0]
["2026-09-09T15:07:25.416701+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.417367+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.420192+00:00", "trade", 5.775, 39.0]
["2026-09-09T15:07:25.443272+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.443390+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.443800+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.453789+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.454233+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.536785+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.715427+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.715486+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.715816+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.716231+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.770633+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:25.871997+00:00", "trade", 5.7787, 1.0]
["2026-09-09T15:07:26.712576+00:00", "trade", 5.7748, 1.0]
["2026-09-09T15:07:26.764978+00:00", "trade", 5.775, 22.0]
["2026-09-09T15:07:26.797871+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:26.801804+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:26.880845+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:26.943767+00:00", "trade", 5.775, 310.0]
["2026-09-09T15:07:27.450809+00:00", "trade", 5.7702, 100.0]
["2026-09-09T15:07:27.451949+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:27.467071+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:27.564454+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:27.664935+00:00", "trade", 5.7758, 100.0]
["2026-09-09T15:07:27.726417+00:00", "trade", 5.78, 86.0]
["2026-09-09T15:07:27.729908+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:28.483652+00:00", "trade", 5.7703, 110.0]
["2026-09-09T15:07:29.039137+00:00", "trade", 5.7701, 13.0]
["2026-09-09T15:07:29.438063+00:00", "trade", 5.775, 114.0]
["2026-09-09T15:07:29.439778+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:07:29.440815+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:29.733433+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:30.425627+00:00", "trade", 5.7705, 3650.0]
["2026-09-09T15:07:30.426414+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:07:30.428389+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:30.428845+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:30.603877+00:00", "trade", 5.7712, 100.0]
["2026-09-09T15:07:30.634285+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:30.727686+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:31.224789+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:31.380246+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:31.923518+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:32.677927+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:32.679825+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:32.680487+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:32.684860+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:32.684957+00:00", "trade", 5.775, 115.0]
["2026-09-09T15:07:32.686137+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:32.686933+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:32.687154+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:32.687301+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:32.688191+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:32.688196+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:32.688852+00:00", "trade", 5.775, 107.0]
["2026-09-09T15:07:32.712381+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:32.811124+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:32.811649+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:32.812099+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:32.858723+00:00", "trade", 5.7701, 10.0]
["2026-09-09T15:07:32.897181+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:33.133642+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:33.137442+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:33.549579+00:00", "trade", 5.77, 3.0]
["2026-09-09T15:07:34.192897+00:00", "trade", 5.775, 1735.0]
["2026-09-09T15:07:34.193585+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:07:34.194723+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:34.328841+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:34.652213+00:00", "trade", 5.7701, 119.0]
["2026-09-09T15:07:35.150824+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:35.151600+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:35.290017+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:07:35.834517+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:35.898165+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:35.899619+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:35.900036+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:36.061553+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:36.113145+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:36.570541+00:00", "trade", 5.779, 350.0]
["2026-09-09T15:07:36.570591+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:36.570989+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:36.573271+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:36.573281+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:37.282918+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:37.282970+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:37.447103+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:37.477198+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:07:38.027445+00:00", "trade", 5.7761, 100.0]
["2026-09-09T15:07:38.443008+00:00", "trade", 5.7752, 100.0]
["2026-09-09T15:07:38.909128+00:00", "trade", 5.7701, 46.0]
["2026-09-09T15:07:38.935817+00:00", "trade", 5.7713, 50.0]
["2026-09-09T15:07:39.158029+00:00", "trade", 5.775, 26.0]
["2026-09-09T15:07:39.482859+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:07:39.859669+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:07:40.013540+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:07:40.014014+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.015007+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.015018+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.609114+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:07:40.792731+00:00", "trade", 5.78, 23.0]
["2026-09-09T15:07:40.792907+00:00", "trade", 5.7799, 23.0]
["2026-09-09T15:07:40.793191+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.793420+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:07:40.793697+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.793803+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.794084+00:00", "trade", 5.78, 51.0]
["2026-09-09T15:07:40.794132+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.794142+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.794157+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:07:40.794159+00:00", "trade", 5.78, 58.0]
["2026-09-09T15:07:40.794171+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.794183+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.794192+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.794198+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.794234+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.794245+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:07:40.794247+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:07:40.794248+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:40.794248+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:40.794248+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:07:40.794255+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.794291+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.794315+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.794322+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.794674+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.794721+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.794853+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.794876+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.794932+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.795213+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.840578+00:00", "trade", 5.7701, 30.0]
["2026-09-09T15:07:40.886867+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.886877+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.933160+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.945548+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:07:40.945575+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:40.945588+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.945601+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:07:40.945617+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.945625+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.945644+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:07:40.945677+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:40.945732+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:40.945814+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:40.945952+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.946017+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.946150+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:07:40.946602+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.946872+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.946932+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.947334+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.947539+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.947783+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.986893+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.986918+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.986932+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.986995+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:40.986997+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:40.987097+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:40.987115+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.987124+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.987133+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:07:40.987154+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:07:40.987380+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:07:40.987415+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:07:40.987428+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:07:40.987460+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.987572+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.987588+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.987635+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.987773+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:07:40.987809+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:07:40.987945+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988010+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988058+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988256+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988284+00:00", "trade", 5.78, 125.0]
["2026-09-09T15:07:40.988284+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988291+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988393+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988417+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988742+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.988814+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:07:40.989403+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:07:40.991339+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:07:40.991440+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.991930+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.992210+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.992422+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.992661+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.992906+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.993123+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.993386+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.993582+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.993874+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.994044+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.994356+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.994504+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.994842+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.994968+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.995329+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.995432+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.995815+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.995897+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.996304+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.996358+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.996799+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.996820+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.997295+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.997319+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.997785+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.997801+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.998274+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.998286+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.998762+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.998812+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.999245+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.999274+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.999729+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:40.999748+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.000223+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.000241+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.000710+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.000729+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.001203+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.001219+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.001687+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.001738+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.002179+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.002198+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.002695+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.003151+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.003185+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.003612+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.003680+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.004083+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.004165+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.004548+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.004650+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.005018+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.005133+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.005482+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.005614+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.005948+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.006098+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.006410+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.006582+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.006663+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.007091+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.007134+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.007577+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.007598+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.008070+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.008086+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.008560+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.008578+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.009056+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.009068+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.009556+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.009563+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.010045+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.010053+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.010538+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.010556+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.011042+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.011055+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.011532+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.011546+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.012065+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.012075+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.012544+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.012558+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.013028+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.013047+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.013519+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.013535+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.014000+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.014051+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.014494+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.014514+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.015008+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.015465+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.015565+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.015933+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.016055+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.016409+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.016538+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.016889+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.017026+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.017366+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.017522+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.017997+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.018142+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.018547+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.018661+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.018674+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.019153+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.019166+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.019661+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.019669+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.020168+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.020175+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.020668+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.020684+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.159354+00:00", "trade", 5.775, 500.0]
["2026-09-09T15:07:41.300462+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.300549+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:41.333217+00:00", "trade", 5.7799, 222.0]
["2026-09-09T15:07:41.790702+00:00", "trade", 5.7702, 200.0]
["2026-09-09T15:07:42.001395+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:42.001859+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:42.123013+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:42.714566+00:00", "trade", 5.7713, 1.0]
["2026-09-09T15:07:43.655445+00:00", "trade", 5.7701, 2.0]
["2026-09-09T15:07:43.754407+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:43.754453+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:43.754618+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:43.755138+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:43.755576+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:44.222671+00:00", "trade", 5.775, 3.0]
["2026-09-09T15:07:44.682594+00:00", "trade", 5.771, 200.0]
["2026-09-09T15:07:45.919585+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:45.933580+00:00", "trade", 5.7731, 555.0]
["2026-09-09T15:07:46.504570+00:00", "trade", 5.779, 1000.0]
["2026-09-09T15:07:46.613165+00:00", "trade", 5.7797, 20.0]
["2026-09-09T15:07:46.734053+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.065192+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.065222+00:00", "trade", 5.775, 110.0]
["2026-09-09T15:07:47.065223+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:47.065233+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:47.065239+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:47.065248+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:47.065279+00:00", "trade", 5.77, 74.0]
["2026-09-09T15:07:47.065282+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:07:47.065286+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:07:47.065286+00:00", "trade", 5.77, 22.0]
["2026-09-09T15:07:47.065286+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:07:47.065289+00:00", "trade", 5.77, 144.0]
["2026-09-09T15:07:47.065292+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.065294+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:07:47.065296+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:07:47.065296+00:00", "trade", 5.77, 13.0]
["2026-09-09T15:07:47.065296+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:47.065301+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:07:47.065304+00:00", "trade", 5.77, 349.0]
["2026-09-09T15:07:47.065393+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.065417+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.065672+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.065686+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.065734+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.065760+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.066026+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.073081+00:00", "trade", 5.77, 1600.0]
["2026-09-09T15:07:47.368845+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.369357+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.369791+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:47.405523+00:00", "trade", 5.7702, 2.0]
["2026-09-09T15:07:47.830063+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:07:48.432215+00:00", "trade", 5.7769, 25.0]
["2026-09-09T15:07:48.743076+00:00", "trade", 5.777, 86.0]
["2026-09-09T15:07:48.744542+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:48.828379+00:00", "trade", 5.775, 40.0]
["2026-09-09T15:07:48.828433+00:00", "trade", 5.775, 60.0]
["2026-09-09T15:07:49.050181+00:00", "trade", 5.7799, 1.0]
["2026-09-09T15:07:49.168275+00:00", "trade", 5.775, 78.0]
["2026-09-09T15:07:49.395923+00:00", "trade", 5.78, 690.0]
["2026-09-09T15:07:49.874217+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:49.927178+00:00", "trade", 5.775, 25.0]
["2026-09-09T15:07:50.227252+00:00", "trade", 5.7713, 30.0]
["2026-09-09T15:07:50.513774+00:00", "trade", 5.7713, 1.0]
["2026-09-09T15:07:50.709331+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:07:50.860603+00:00", "trade", 5.775, 75.0]
["2026-09-09T15:07:51.319834+00:00", "trade", 5.7701, 50.0]
["2026-09-09T15:07:52.884157+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:07:52.997025+00:00", "trade", 5.7703, 2.0]
["2026-09-09T15:07:53.033789+00:00", "trade", 5.7775, 100.0]
["2026-09-09T15:07:53.650081+00:00", "trade", 5.7778, 60.0]
["2026-09-09T15:07:54.582109+00:00", "trade", 5.775, 39.0]
["2026-09-09T15:07:55.134553+00:00", "trade", 5.78, 7.0]
["2026-09-09T15:07:55.287721+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:55.288188+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:55.507834+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:56.342349+00:00", "trade", 5.7702, 38.0]
["2026-09-09T15:07:56.474387+00:00", "trade", 5.7763, 100.0]
["2026-09-09T15:07:56.949361+00:00", "trade", 5.775, 30.0]
["2026-09-09T15:07:56.999733+00:00", "trade", 5.771, 300.0]
["2026-09-09T15:07:57.000659+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:07:57.000700+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:57.000767+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:57.001577+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:07:57.101174+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:57.938961+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:07:58.174353+00:00", "trade", 5.779, 155.0]
["2026-09-09T15:07:58.623238+00:00", "trade", 5.7736, 7.0]
["2026-09-09T15:07:58.688500+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:07:58.973292+00:00", "trade", 5.7702, 22.0]
["2026-09-09T15:07:58.994857+00:00", "trade", 5.7702, 1.0]
["2026-09-09T15:07:59.359712+00:00", "trade", 5.778, 1.0]
["2026-09-09T15:07:59.875754+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:08:00.081122+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.081129+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.081167+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.081652+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.081699+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.082131+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.082257+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.083043+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.085304+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.085348+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.086780+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.091582+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.092031+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.092473+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.440424+00:00", "trade", 5.7799, 50.0]
["2026-09-09T15:08:00.440865+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.441376+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.441683+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.442192+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.450795+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.451251+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.451693+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:00.663838+00:00", "trade", 5.7701, 100.0]
["2026-09-09T15:08:00.664424+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:01.163429+00:00", "trade", 5.7787, 50.0]
["2026-09-09T15:08:01.382558+00:00", "trade", 5.7799, 10.0]
["2026-09-09T15:08:01.387979+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:01.388029+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:01.388862+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:01.604120+00:00", "trade", 5.77, 6.0]
["2026-09-09T15:08:01.604177+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:01.605672+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:01.611702+00:00", "trade", 5.7799, 50.0]
["2026-09-09T15:08:02.072817+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:08:02.599240+00:00", "trade", 5.7709, 1500.0]
["2026-09-09T15:08:02.733864+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:08:02.774682+00:00", "trade", 5.775, 4.0]
["2026-09-09T15:08:02.901864+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:02.901892+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:02.904722+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:03.022857+00:00", "trade", 5.7799, 3.0]
["2026-09-09T15:08:03.322863+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:08:03.435258+00:00", "trade", 5.7703, 32.0]
["2026-09-09T15:08:03.435304+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:03.564552+00:00", "trade", 5.775, 9.0]
["2026-09-09T15:08:03.655230+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.133285+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.133368+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:08:04.488964+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.531103+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:08:04.531145+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.576632+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.773018+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:08:04.773637+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.773904+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.774120+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.774130+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.774259+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.774989+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.783375+00:00", "trade", 5.771, 200.0]
["2026-09-09T15:08:04.783594+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.783881+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:08:04.784369+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.784511+00:00", "trade", 5.77, 51.0]
["2026-09-09T15:08:04.784549+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.784818+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:08:04.785737+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:08:04.786099+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:08:04.786107+00:00", "trade", 5.77, 145.0]
["2026-09-09T15:08:04.786114+00:00", "trade", 5.77, 4.0]
["2026-09-09T15:08:04.786157+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.801419+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.801443+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.801445+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:08:04.801812+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:08:04.801829+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:08:04.804815+00:00", "trade", 5.7726, 800.0]
["2026-09-09T15:08:04.825155+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:04.825607+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:05.088799+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:05.091084+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:05.308141+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:08:05.599820+00:00", "trade", 5.7701, 14.0]
["2026-09-09T15:08:06.063583+00:00", "trade", 5.7701, 3.0]
["2026-09-09T15:08:06.166213+00:00", "trade", 5.7705, 100.0]
["2026-09-09T15:08:06.531151+00:00", "trade", 5.7787, 14.0]
["2026-09-09T15:08:06.634121+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:08:06.905921+00:00", "trade", 5.779, 300.0]
["2026-09-09T15:08:07.523679+00:00", "trade", 5.7787, 3.0]
["2026-09-09T15:08:07.685197+00:00", "trade", 5.7722, 100.0]
["2026-09-09T15:08:07.727456+00:00", "trade", 5.7701, 850.0]
["2026-09-09T15:08:08.244045+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:08:08.244156+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.246420+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.324048+00:00", "trade", 5.779, 146.0]
["2026-09-09T15:08:08.325176+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.460499+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:08:08.460514+00:00", "trade", 5.7799, 1.0]
["2026-09-09T15:08:08.460635+00:00", "trade", 5.7799, 49.0]
["2026-09-09T15:08:08.460674+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.461085+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.461226+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.461728+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.461735+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.462203+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:08.471179+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.161351+00:00", "trade", 5.78, 110.0]
["2026-09-09T15:08:09.450408+00:00", "trade", 5.7799, 1.0]
["2026-09-09T15:08:09.803812+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.883932+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:08:09.884397+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.884908+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.885370+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.984699+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:08:09.984732+00:00", "trade", 5.78, 26.0]
["2026-09-09T15:08:09.984751+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:08:09.984878+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:08:09.984903+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.984911+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.984918+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:08:09.984918+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.984924+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.984932+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.984938+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:08:09.984945+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:08:09.984952+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:08:09.984959+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:08:09.984965+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:08:09.985128+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:08:09.985143+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:08:09.985143+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:08:09.985151+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:08:09.985174+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:08:09.985174+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.985178+00:00", "trade", 5.78, 15.0]
["2026-09-09T15:08:09.985489+00:00", "trade", 5.78, 12.0]
["2026-09-09T15:08:09.985492+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:08:09.985614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.985621+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.985680+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.985769+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.986066+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.986222+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.986342+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:08:09.986713+00:00", "trade", 5.7798, 100.0]
["2026-09-09T15:08:09.987017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.987074+00:00", "trade", 5.7798, 26.0]
["2026-09-09T15:08:09.987101+00:00", "trade", 5.7798, 100.0]
["2026-09-09T15:08:09.987118+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:08:09.987358+00:00", "trade", 5.7798, 100.0]
["2026-09-09T15:08:09.987539+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.987601+00:00", "trade", 5.7798, 100.0]
["2026-09-09T15:08:09.991924+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:08:09.991927+00:00", "trade", 5.79, 31.0]
["2026-09-09T15:08:09.991948+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:08:09.991998+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992004+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992188+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:09.992188+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992189+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:09.992195+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.992201+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.992209+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992223+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.992227+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:08:09.992237+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:08:09.992238+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:09.992259+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992303+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:09.992314+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992339+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992405+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992470+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:08:09.992517+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:09.992518+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:08:09.992520+00:00", "trade", 5.79, 120.0]
["2026-09-09T15:08:09.992520+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:08:09.992521+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:08:09.992521+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.992524+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:08:09.992528+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.992596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.992604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.992634+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.992768+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.993210+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.993223+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.993269+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.994048+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.994206+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:08:09.998442+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.998449+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.999503+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.000238+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.000270+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.001101+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.001110+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.001803+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:10.001890+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.001966+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.002285+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.002324+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.002948+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:08:10.003148+00:00", "trade", 5.8, 66.0]
["2026-09-09T15:08:10.098368+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.098690+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.098885+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.099318+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.099330+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.100731+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:08:10.101500+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.103038+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.242822+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.251401+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:08:10.252203+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.294371+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.294423+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.294426+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.294476+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.295282+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.296043+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.544646+00:00", "trade", 5.7787, 116.0]
["2026-09-09T15:08:10.948012+00:00", "trade", 5.7959, 1000.0]
["2026-09-09T15:08:11.048906+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.048940+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.049017+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.049185+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.249859+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:08:11.305174+00:00", "trade", 5.8, 125.0]
["2026-09-09T15:08:11.305200+00:00", "trade", 5.795, 125.0]
["2026-09-09T15:08:11.305487+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.305543+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.305648+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.305905+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.306402+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.308284+00:00", "trade", 5.799, 200.0]
["2026-09-09T15:08:11.308295+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.308378+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.308404+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.308426+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.309086+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.336556+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.336888+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.336935+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.468931+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:08:11.468992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.469278+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.470695+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:08:11.471144+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:08:11.472127+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:08:11.472168+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:08:11.669538+00:00", "trade", 5.7999, 500.0]
["2026-09-09T15:08:11.772787+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.773512+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.773976+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.773987+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.774788+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.776659+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.776881+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.804085+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:08:11.845409+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.933273+00:00", "trade", 5.7913, 5.0]
["2026-09-09T15:08:12.018425+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.074429+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.074480+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.074911+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.076098+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.076360+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.077251+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.122497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.122560+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.123026+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.274414+00:00", "trade", 5.8, 328.0]
["2026-09-09T15:08:12.834503+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.834559+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.834608+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.834769+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.834846+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:13.478064+00:00", "trade", 5.7901, 75.0]
["2026-09-09T15:08:13.764041+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:13.764088+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:13.764614+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:14.505940+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:08:14.505950+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:08:14.506314+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:14.506757+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:14.584565+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:08:15.486093+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:15.486238+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:15.486906+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:16.188039+00:00", "trade", 5.7933, 100.0]
["2026-09-09T15:08:16.912158+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:08:16.914045+00:00", "trade", 5.7999, 2.0]
["2026-09-09T15:08:17.080199+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:08:17.080510+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:17.451258+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:17.452473+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:17.540128+00:00", "trade", 5.7913, 15.0]
["2026-09-09T15:08:17.540770+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:17.540780+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:17.802688+00:00", "trade", 5.7901, 100.0]
["2026-09-09T15:08:18.400074+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:08:18.549283+00:00", "trade", 5.7987, 174.0]
["2026-09-09T15:08:18.550028+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:18.612010+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:08:18.612318+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:18.674594+00:00", "trade", 5.7987, 1.0]
["2026-09-09T15:08:18.962811+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:18.962857+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:19.072672+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:19.072779+00:00", "trade", 5.795, 136.0]
["2026-09-09T15:08:19.073243+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:19.229266+00:00", "trade", 5.7927, 100.0]
["2026-09-09T15:08:19.571715+00:00", "trade", 5.795, 30.0]
["2026-09-09T15:08:19.588843+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:20.104125+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:20.104477+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:20.275622+00:00", "trade", 5.799, 100.0]
["2026-09-09T15:08:20.275928+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:20.331142+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:20.331246+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:21.061556+00:00", "trade", 5.795, 6.0]
["2026-09-09T15:08:21.065531+00:00", "trade", 5.795, 71.0]
["2026-09-09T15:08:21.665473+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:08:21.795692+00:00", "trade", 5.7901, 490.0]
["2026-09-09T15:08:21.796356+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:21.891338+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:22.189695+00:00", "trade", 5.7903, 38.0]
["2026-09-09T15:08:22.365669+00:00", "trade", 5.799, 300.0]
["2026-09-09T15:08:23.713634+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:23.713641+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:23.768258+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:23.824279+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:08:23.826583+00:00", "trade", 5.7999, 5.0]
["2026-09-09T15:08:23.957732+00:00", "trade", 5.795, 58.0]
["2026-09-09T15:08:24.015871+00:00", "trade", 5.7901, 1.0]
["2026-09-09T15:08:24.101043+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:24.208530+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:08:24.355244+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:08:24.617817+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:24.624817+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:08:25.052869+00:00", "trade", 5.7987, 1.0]
["2026-09-09T15:08:25.784187+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:08:26.553679+00:00", "trade", 5.791, 107.0]
["2026-09-09T15:08:26.732844+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:08:27.035650+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:08:27.169604+00:00", "trade", 5.79, 62.0]
["2026-09-09T15:08:27.169605+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:08:27.169606+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:27.169676+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.169684+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.169690+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.169704+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.169711+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.169718+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.169724+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.169740+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:08:27.169747+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.169816+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:08:27.169817+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:27.169817+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:27.169819+00:00", "trade", 5.79, 9.0]
["2026-09-09T15:08:27.169819+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.170000+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170034+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:27.170038+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:27.170038+00:00", "trade", 5.79, 40.0]
["2026-09-09T15:08:27.170038+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:27.170041+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:08:27.170152+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:27.170200+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:27.170202+00:00", "trade", 5.79, 40.0]
["2026-09-09T15:08:27.170203+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:08:27.170203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170217+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170224+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170318+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170532+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170544+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170631+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170677+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.170956+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.172290+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.172385+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.172759+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.364171+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:08:27.364475+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:08:27.364832+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.365925+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.472995+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.543133+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:27.580932+00:00", "trade", 5.7899, 2.0]
["2026-09-09T15:08:27.663621+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:08:28.054330+00:00", "trade", 5.792, 5.0]
["2026-09-09T15:08:28.404646+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:08:28.417995+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:08:28.445701+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:08:28.445702+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445704+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445705+00:00", "trade", 5.79, 62.0]
["2026-09-09T15:08:28.445757+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:28.445804+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:28.445812+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:28.445819+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:28.445827+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:08:28.445835+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445836+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445839+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:08:28.445842+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:08:28.445844+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445848+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445851+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445853+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445857+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445857+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445869+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445869+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:08:28.445869+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:08:28.445871+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445886+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445894+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445916+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445918+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445919+00:00", "trade", 5.79, 9.0]
["2026-09-09T15:08:28.445930+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:08:28.445942+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.445974+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.445974+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:08:28.446008+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:08:28.446032+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:08:28.446033+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.446077+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:08:28.446080+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:28.446080+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:08:28.446080+00:00", "trade", 5.79, 40.0]
["2026-09-09T15:08:28.446080+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.446083+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:08:28.447003+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448602+00:00", "trade", 5.8, 48.0]
["2026-09-09T15:08:28.448604+00:00", "trade", 5.8, 1900.0]
["2026-09-09T15:08:28.448605+00:00", "trade", 5.8, 145.0]
["2026-09-09T15:08:28.448606+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:08:28.448610+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:28.448610+00:00", "trade", 5.8, 158.0]
["2026-09-09T15:08:28.448614+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:08:28.448614+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:08:28.448627+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:28.448665+00:00", "trade", 5.8, 5175.0]
["2026-09-09T15:08:28.448667+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448686+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448693+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448696+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:28.448700+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448720+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448723+00:00", "trade", 5.8, 2869.0]
["2026-09-09T15:08:28.448723+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:08:28.448723+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448727+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448728+00:00", "trade", 5.8, 7481.0]
["2026-09-09T15:08:28.448731+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448733+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:08:28.448733+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448736+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:28.448738+00:00", "trade", 5.8, 194.0]
["2026-09-09T15:08:28.448741+00:00", "trade", 5.8, 49.0]
["2026-09-09T15:08:28.448743+00:00", "trade", 5.8, 206.0]
["2026-09-09T15:08:28.448748+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:28.448748+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448750+00:00", "trade", 5.8, 54.0]
["2026-09-09T15:08:28.448765+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448768+00:00", "trade", 5.8, 151.0]
["2026-09-09T15:08:28.448772+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448778+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448785+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448805+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448813+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448816+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:08:28.448816+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:28.448822+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448828+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.448835+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:28.448849+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:28.448855+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:28.448862+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:28.448882+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:28.449007+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:28.449043+00:00", "trade", 5.8, 245.0]
["2026-09-09T15:08:28.449045+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.449046+00:00", "trade", 5.8, 22.0]
["2026-09-09T15:08:28.449046+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:08:28.449046+00:00", "trade", 5.8, 37.0]
["2026-09-09T15:08:28.449049+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:28.449071+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.449091+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.449130+00:00", "trade", 5.8, 7.0]
["2026-09-09T15:08:28.449478+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:28.449710+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.449887+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.450506+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.450582+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:08:28.451094+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.451200+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.451294+00:00", "trade", 5.8, 3881.0]
["2026-09-09T15:08:28.457170+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.460006+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.460769+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.463108+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.463678+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.468467+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.475647+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.480334+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.480570+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:28.480917+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.481029+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.481852+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.482600+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:28.483302+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:28.492185+00:00", "trade", 5.805, 900.0]
["2026-09-09T15:08:28.499491+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.499539+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.549392+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.750648+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.750699+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.808200+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:28.808203+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:29.082568+00:00", "trade", 5.805, 500.0]
["2026-09-09T15:08:29.278666+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:29.368261+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:29.467559+00:00", "trade", 5.8003, 329.0]
["2026-09-09T15:08:29.467868+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:29.468294+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:29.468372+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:29.468433+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:29.468950+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:29.673472+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:29.674060+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:29.682061+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:08:29.683675+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:29.687050+00:00", "trade", 5.8087, 25.0]
["2026-09-09T15:08:30.041315+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:30.041322+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:30.284856+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:30.284907+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:30.409227+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:30.681307+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:30.681361+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:30.681650+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:30.992315+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:08:30.992316+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:08:30.992317+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:30.992319+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:08:30.992324+00:00", "trade", 5.81, 215.0]
["2026-09-09T15:08:30.992324+00:00", "trade", 5.81, 501.0]
["2026-09-09T15:08:30.992335+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:08:30.992336+00:00", "trade", 5.81, 284.0]
["2026-09-09T15:08:30.992409+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:08:30.992410+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:30.992412+00:00", "trade", 5.81, 7.0]
["2026-09-09T15:08:30.992412+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:08:30.992412+00:00", "trade", 5.81, 188.0]
["2026-09-09T15:08:30.992412+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:30.992423+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:30.992453+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:30.992519+00:00", "trade", 5.81, 12.0]
["2026-09-09T15:08:30.992519+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:30.992521+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:08:30.992521+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:30.992526+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:08:30.992529+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:30.992529+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:30.992585+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:30.992597+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:30.992604+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:30.992634+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:30.992697+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.992837+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.992893+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.992901+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.992964+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.993184+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.993364+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.993430+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.995109+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.995306+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:30.995439+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.045274+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.192794+00:00", "trade", 5.815, 300.0]
["2026-09-09T15:08:31.295236+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.295284+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.295855+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.296793+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.297221+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.297247+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.380482+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:08:31.380976+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:08:31.384562+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.385015+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.468540+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:08:31.471143+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.593899+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:08:31.593900+00:00", "trade", 5.81, 70.0]
["2026-09-09T15:08:31.593903+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:08:31.593950+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.593965+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.593973+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.593987+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.593993+00:00", "trade", 5.81, 60.0]
["2026-09-09T15:08:31.593995+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:31.593995+00:00", "trade", 5.81, 1200.0]
["2026-09-09T15:08:31.594002+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.594007+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:08:31.594007+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:08:31.594016+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.594017+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:08:31.594017+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:31.594023+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:31.594029+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:31.594031+00:00", "trade", 5.81, 1200.0]
["2026-09-09T15:08:31.594031+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:31.594043+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:31.594050+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:31.594058+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:31.594072+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:08:31.594117+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:08:31.594149+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.594275+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:31.594275+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:31.594277+00:00", "trade", 5.81, 47.0]
["2026-09-09T15:08:31.594277+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:31.594441+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:08:31.594447+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.594450+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.594457+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.594464+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.594521+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.594751+00:00", "trade", 5.805, 6.0]
["2026-09-09T15:08:31.594764+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.595186+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.595551+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.595917+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.595942+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.595972+00:00", "trade", 5.81, 47.0]
["2026-09-09T15:08:31.596067+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.596154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.596217+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.596386+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.596440+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.596613+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.596705+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.598175+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.600410+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.601364+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.610393+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.659109+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:08:31.659110+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:31.659111+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:08:31.659111+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:31.659116+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:08:31.659242+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.659257+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.659267+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.659507+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.659519+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.659751+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.659970+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.660130+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.660132+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:31.660138+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.660234+00:00", "trade", 5.8, 56.0]
["2026-09-09T15:08:31.660289+00:00", "trade", 5.8, 66.0]
["2026-09-09T15:08:31.660290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.660510+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.660640+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:31.660690+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:31.660743+00:00", "trade", 5.8, 34.0]
["2026-09-09T15:08:31.660928+00:00", "trade", 5.8, 123.0]
["2026-09-09T15:08:31.660945+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:31.660962+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:31.660969+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:31.660972+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:08:31.660975+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:31.661025+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:31.661168+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:08:31.661187+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:31.661188+00:00", "trade", 5.8, 56.0]
["2026-09-09T15:08:31.661195+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:31.661201+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:31.661214+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661216+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661226+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661259+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661323+00:00", "trade", 5.8, 27.0]
["2026-09-09T15:08:31.661419+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661426+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661479+00:00", "trade", 5.8, 34.0]
["2026-09-09T15:08:31.661479+00:00", "trade", 5.795, 122.0]
["2026-09-09T15:08:31.661486+00:00", "trade", 5.795, 4.0]
["2026-09-09T15:08:31.661486+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:31.661488+00:00", "trade", 5.79, 96.0]
["2026-09-09T15:08:31.661516+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:08:31.661532+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:31.661557+00:00", "trade", 5.795, 44.0]
["2026-09-09T15:08:31.661633+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:31.661634+00:00", "trade", 5.8, 49.0]
["2026-09-09T15:08:31.661634+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661652+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661659+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661710+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661924+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.661980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.662537+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.662587+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.668510+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.669090+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.669154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.669604+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.763165+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.763670+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.763802+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.764280+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.769745+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.770193+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.773117+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:31.773800+00:00", "trade", 5.805, 65.0]
["2026-09-09T15:08:31.883350+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:08:31.884030+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.067499+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:08:32.136022+00:00", "trade", 5.8063, 400.0]
["2026-09-09T15:08:32.360956+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:08:32.361528+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:32.361906+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:32.361958+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:32.361972+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.362109+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:08:32.362276+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:32.362300+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:08:32.362645+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:32.363266+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:08:32.363274+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:32.363544+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:32.363798+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:32.364068+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:32.364346+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:32.364574+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:32.364780+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:08:32.364840+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.364867+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.364933+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:08:32.365332+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.365784+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.366641+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.463027+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:08:32.463029+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:08:32.463075+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.463322+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.463379+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:08:32.463423+00:00", "trade", 5.81, 51.0]
["2026-09-09T15:08:32.463440+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:08:32.463460+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.463468+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.463476+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.463781+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.464189+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.466008+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.466866+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.474035+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.501928+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.502440+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.502593+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.503042+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.580054+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.765508+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.777871+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:08:32.855360+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:32.855459+00:00", "trade", 5.82, 60.0]
["2026-09-09T15:08:32.856041+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.856217+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.856224+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.939664+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:32.958373+00:00", "trade", 5.8181, 100.0]
["2026-09-09T15:08:33.119621+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:08:33.274378+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:33.274406+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:33.275107+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:33.673806+00:00", "trade", 5.82, 4.0]
["2026-09-09T15:08:33.721075+00:00", "trade", 5.8198, 64.0]
["2026-09-09T15:08:33.798258+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:08:34.357656+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.357659+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357665+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357675+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.357677+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:08:34.357677+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:34.357733+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.357754+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357768+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:34.357768+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357775+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357781+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:08:34.357789+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357796+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357803+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357818+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.357827+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:34.358003+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:08:34.358014+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:34.358015+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:34.358017+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:34.358017+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:34.358019+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.358021+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:34.358028+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:34.358040+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.358042+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:34.358045+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.358051+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.358059+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:34.358063+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:08:34.358079+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.358110+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.358113+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.358119+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.358121+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.358134+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.358142+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.358219+00:00", "trade", 5.82, 98.0]
["2026-09-09T15:08:34.358305+00:00", "trade", 5.82, 2.0]
["2026-09-09T15:08:34.358520+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.358687+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.358817+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.359266+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.359683+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.359931+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.360128+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.370694+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:08:34.370694+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.370696+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:34.370696+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:08:34.370698+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:08:34.370701+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.370703+00:00", "trade", 5.83, 44.0]
["2026-09-09T15:08:34.370703+00:00", "trade", 5.83, 630.0]
["2026-09-09T15:08:34.370714+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.370943+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.370953+00:00", "trade", 5.825, 90.0]
["2026-09-09T15:08:34.371364+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.377520+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.378477+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.380930+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.436246+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:34.486707+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:08:34.659850+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.659904+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.659958+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.660652+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.662169+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.662310+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.666812+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:34.667183+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.667553+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.667614+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.668616+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.669040+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.669308+00:00", "trade", 5.8202, 100.0]
["2026-09-09T15:08:34.701108+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.702527+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.859710+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.859737+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:34.862554+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.064239+00:00", "trade", 5.8287, 17.0]
["2026-09-09T15:08:35.285663+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.512831+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.515387+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.586576+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.693862+00:00", "trade", 5.825, 20.0]
["2026-09-09T15:08:35.694159+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.694210+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.694357+00:00", "trade", 5.825, 30.0]
["2026-09-09T15:08:35.695082+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.728987+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.729133+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.729996+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.730093+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.732556+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.732581+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.732868+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.733089+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.733258+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:35.794962+00:00", "trade", 5.8213, 1.0]
["2026-09-09T15:08:36.334728+00:00", "trade", 5.83, 300.0]
["2026-09-09T15:08:36.335149+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:36.335207+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:36.335335+00:00", "trade", 5.8259, 33.0]
["2026-09-09T15:08:36.335732+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:36.599151+00:00", "trade", 5.83, 1464.0]
["2026-09-09T15:08:36.599764+00:00", "trade", 5.83, 73.0]
["2026-09-09T15:08:36.903232+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:37.218649+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:08:37.219301+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:37.616371+00:00", "trade", 5.82, 912.0]
["2026-09-09T15:08:37.826420+00:00", "trade", 5.825, 190.0]
["2026-09-09T15:08:38.840418+00:00", "trade", 5.8227, 1.0]
["2026-09-09T15:08:39.181143+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:39.181191+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:39.207107+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:39.623857+00:00", "trade", 5.82, 178.0]
["2026-09-09T15:08:39.735051+00:00", "trade", 5.8287, 2.0]
["2026-09-09T15:08:39.831804+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:40.105213+00:00", "trade", 5.8287, 5.0]
["2026-09-09T15:08:40.181584+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:40.202482+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:08:40.242646+00:00", "trade", 5.8299, 1.0]
["2026-09-09T15:08:40.243210+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:40.245127+00:00", "trade", 5.8287, 24.0]
["2026-09-09T15:08:40.245758+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:40.427001+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:08:40.443412+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:08:40.486310+00:00", "trade", 5.822, 25.0]
["2026-09-09T15:08:40.647834+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:40.716967+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:08:40.734391+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:41.521686+00:00", "trade", 5.8211, 250.0]
["2026-09-09T15:08:41.651802+00:00", "trade", 5.8213, 8.0]
["2026-09-09T15:08:41.716435+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:08:42.103492+00:00", "trade", 5.825, 30.0]
["2026-09-09T15:08:42.479248+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:42.665255+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:43.061143+00:00", "trade", 5.825, 6.0]
["2026-09-09T15:08:43.132822+00:00", "trade", 5.825, 75.0]
["2026-09-09T15:08:43.148485+00:00", "trade", 5.8299, 96.0]
["2026-09-09T15:08:43.154378+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:43.154405+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:43.154724+00:00", "trade", 5.83, 950.0]
["2026-09-09T15:08:43.155807+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:43.155837+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:43.155863+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:43.156370+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:43.360962+00:00", "trade", 5.83, 8.0]
["2026-09-09T15:08:43.559351+00:00", "trade", 5.825, 13.0]
["2026-09-09T15:08:43.607471+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:08:43.789756+00:00", "trade", 5.825, 3.0]
["2026-09-09T15:08:43.789775+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:43.791862+00:00", "trade", 5.8299, 3.0]
["2026-09-09T15:08:43.984603+00:00", "trade", 5.8253, 500.0]
["2026-09-09T15:08:44.556791+00:00", "trade", 5.825, 200.0]
["2026-09-09T15:08:44.556989+00:00", "trade", 5.828, 74.0]
["2026-09-09T15:08:44.557166+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:08:44.557196+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:08:44.557445+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:44.573066+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:08:44.859085+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:44.859134+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:44.970811+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.000285+00:00", "trade", 5.8299, 1.0]
["2026-09-09T15:08:45.009149+00:00", "trade", 5.8299, 156.0]
["2026-09-09T15:08:45.114257+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:08:45.114305+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.204583+00:00", "trade", 5.828, 107.0]
["2026-09-09T15:08:45.204908+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:08:45.204910+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:08:45.204911+00:00", "trade", 5.83, 99.0]
["2026-09-09T15:08:45.204966+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.204980+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.205035+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.205203+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:45.205488+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.205828+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.205855+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.206645+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.213110+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.213135+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.275146+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.308300+00:00", "trade", 5.8201, 200.0]
["2026-09-09T15:08:45.308608+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.324505+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.353330+00:00", "trade", 5.8267, 550.0]
["2026-09-09T15:08:45.353390+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.358495+00:00", "trade", 5.825, 30.0]
["2026-09-09T15:08:45.427393+00:00", "trade", 5.8287, 30.0]
["2026-09-09T15:08:45.434050+00:00", "trade", 5.825, 1363.0]
["2026-09-09T15:08:45.434415+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:08:45.526837+00:00", "trade", 5.8299, 170.0]
["2026-09-09T15:08:45.527321+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.655390+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.655439+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.696319+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:45.782505+00:00", "trade", 5.8286, 5.0]
["2026-09-09T15:08:45.825684+00:00", "trade", 5.825, 300.0]
["2026-09-09T15:08:46.051171+00:00", "trade", 5.8297, 50.0]
["2026-09-09T15:08:46.705216+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:46.705872+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:08:46.758475+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:08:46.758506+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:46.758533+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:46.759067+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:46.759723+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:08:46.760188+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:08:46.761536+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:08:46.763051+00:00", "trade", 5.8285, 396.0]
["2026-09-09T15:08:46.854594+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:46.871411+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:46.881206+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:08:46.881249+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.005381+00:00", "trade", 5.8287, 24.0]
["2026-09-09T15:08:47.274755+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.274782+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.276727+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.276889+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.285687+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.285713+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.286082+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.286226+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.404676+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.404701+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.405212+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:47.464210+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:08:47.488352+00:00", "trade", 5.8201, 1.0]
["2026-09-09T15:08:47.514938+00:00", "trade", 5.8211, 200.0]
["2026-09-09T15:08:47.993466+00:00", "trade", 5.825, 43.0]
["2026-09-09T15:08:48.274740+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:48.274926+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:48.275468+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:48.275494+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:48.311263+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:48.340472+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:48.340497+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:48.374984+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:48.393267+00:00", "trade", 5.8202, 5.0]
["2026-09-09T15:08:48.983475+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:48.983557+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:48.983583+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:49.143686+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:08:49.148756+00:00", "trade", 5.8287, 1.0]
["2026-09-09T15:08:49.152998+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:08:49.153800+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:49.801191+00:00", "trade", 5.82, 75.0]
["2026-09-09T15:08:49.801199+00:00", "trade", 5.825, 75.0]
["2026-09-09T15:08:49.801204+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:49.801240+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:49.817977+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:50.066406+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:50.106396+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:50.339547+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:08:50.339589+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:50.505682+00:00", "trade", 5.8287, 1.0]
["2026-09-09T15:08:51.499774+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:08:51.762971+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:08:51.934222+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:52.176420+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:08:52.371975+00:00", "trade", 5.8213, 1.0]
["2026-09-09T15:08:52.520731+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:53.255078+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:53.575124+00:00", "trade", 5.825, 20.0]
["2026-09-09T15:08:53.816081+00:00", "trade", 5.8287, 1.0]
["2026-09-09T15:08:54.420153+00:00", "trade", 5.8201, 55.0]
["2026-09-09T15:08:54.527673+00:00", "trade", 5.82, 261.0]
["2026-09-09T15:08:54.610348+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:08:54.652765+00:00", "trade", 5.8287, 1.0]
["2026-09-09T15:08:55.023988+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108785+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108786+00:00", "trade", 5.82, 48.0]
["2026-09-09T15:08:55.108787+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108789+00:00", "trade", 5.82, 1925.0]
["2026-09-09T15:08:55.108791+00:00", "trade", 5.82, 5.0]
["2026-09-09T15:08:55.108793+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108794+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:08:55.108800+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108813+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108814+00:00", "trade", 5.82, 150.0]
["2026-09-09T15:08:55.108817+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108818+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108821+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108829+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108834+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108835+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108842+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108851+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108858+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108872+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:08:55.108874+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108877+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:55.108894+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108900+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:08:55.108906+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108907+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:55.108912+00:00", "trade", 5.82, 150.0]
["2026-09-09T15:08:55.108921+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:55.108929+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:55.108936+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:55.108937+00:00", "trade", 5.82, 72.0]
["2026-09-09T15:08:55.108944+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:55.108951+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:55.108958+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:55.108960+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.108966+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:08:55.108978+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.109012+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.109015+00:00", "trade", 5.82, 97.0]
["2026-09-09T15:08:55.109019+00:00", "trade", 5.82, 814.0]
["2026-09-09T15:08:55.109199+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:08:55.109202+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.109202+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.109202+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:08:55.109205+00:00", "trade", 5.82, 21.0]
["2026-09-09T15:08:55.109205+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.109210+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:08:55.109212+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:08:55.109212+00:00", "trade", 5.82, 35.0]
["2026-09-09T15:08:55.109212+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:08:55.109419+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.109439+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.109702+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.109765+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.109923+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.110817+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.111563+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.111897+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.112287+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:08:55.119665+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.140786+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.141748+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.141759+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.411737+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.412707+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.412718+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.413515+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.414467+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.414919+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:55.620146+00:00", "trade", 5.8146, 200.0]
["2026-09-09T15:08:56.714382+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:56.819165+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:56.833086+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:56.834780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:57.248217+00:00", "trade", 5.815, 36.0]
["2026-09-09T15:08:57.274879+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:57.274906+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:57.275486+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:08:57.820772+00:00", "trade", 5.8198, 15.0]
["2026-09-09T15:08:59.458595+00:00", "trade", 5.8187, 15.0]
["2026-09-09T15:08:59.937638+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:09:00.020684+00:00", "trade", 5.8151, 50.0]
["2026-09-09T15:09:00.068270+00:00", "trade", 5.8187, 10.0]
["2026-09-09T15:09:00.198610+00:00", "trade", 5.8113, 1.0]
["2026-09-09T15:09:00.266828+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:09:00.270064+00:00", "trade", 5.815, 3.0]
["2026-09-09T15:09:00.711325+00:00", "trade", 5.812, 100.0]
["2026-09-09T15:09:00.942976+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:09:01.233001+00:00", "trade", 5.811, 1.0]
["2026-09-09T15:09:01.303044+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:01.303069+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:01.305854+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:01.420891+00:00", "trade", 5.8101, 50.0]
["2026-09-09T15:09:01.421694+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:01.631935+00:00", "trade", 5.8109, 1000.0]
["2026-09-09T15:09:01.822057+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:01.822424+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:02.799771+00:00", "trade", 5.815, 20.0]
["2026-09-09T15:09:02.839938+00:00", "trade", 5.815, 68.0]
["2026-09-09T15:09:02.841083+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:02.846644+00:00", "trade", 5.815, 68.0]
["2026-09-09T15:09:02.849980+00:00", "trade", 5.815, 6.0]
["2026-09-09T15:09:02.948547+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:03.021150+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:09:03.027364+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:09:03.149131+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:03.203611+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:03.590845+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:03.602148+00:00", "trade", 5.819, 200.0]
["2026-09-09T15:09:04.271861+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:09:04.272351+00:00", "trade", 5.815, 90.0]
["2026-09-09T15:09:04.468498+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:04.468523+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:04.560749+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:04.635322+00:00", "trade", 5.815, 40.0]
["2026-09-09T15:09:04.727598+00:00", "trade", 5.815, 15.0]
["2026-09-09T15:09:04.729635+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:09:04.732542+00:00", "trade", 5.8147, 1.0]
["2026-09-09T15:09:05.018268+00:00", "trade", 5.8109, 880.0]
["2026-09-09T15:09:05.019056+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:05.133217+00:00", "trade", 5.8188, 100.0]
["2026-09-09T15:09:05.133952+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:05.652930+00:00", "trade", 5.8113, 3.0]
["2026-09-09T15:09:05.876780+00:00", "trade", 5.815, 71.0]
["2026-09-09T15:09:05.896827+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:09:05.910759+00:00", "trade", 5.815, 4.0]
["2026-09-09T15:09:06.079158+00:00", "trade", 5.8117, 86.0]
["2026-09-09T15:09:06.097545+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:09:06.129290+00:00", "trade", 5.81, 900.0]
["2026-09-09T15:09:06.130066+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:06.131531+00:00", "trade", 5.81, 3.0]
["2026-09-09T15:09:06.132229+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:06.207490+00:00", "trade", 5.815, 45.0]
["2026-09-09T15:09:06.214247+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:09:06.228022+00:00", "trade", 5.8113, 78.0]
["2026-09-09T15:09:06.432455+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:06.432503+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:06.519423+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:06.724131+00:00", "trade", 5.815, 192.0]
["2026-09-09T15:09:06.725679+00:00", "trade", 5.81, 121.0]
["2026-09-09T15:09:06.726335+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:06.743124+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:06.744813+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:09:06.762955+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:09:07.803673+00:00", "trade", 5.8187, 2.0]
["2026-09-09T15:09:07.904844+00:00", "trade", 5.8199, 10.0]
["2026-09-09T15:09:08.966991+00:00", "trade", 5.8119, 500.0]
["2026-09-09T15:09:10.531105+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:09:10.531108+00:00", "trade", 5.815, 97.0]
["2026-09-09T15:09:10.567881+00:00", "trade", 5.815, 11.0]
["2026-09-09T15:09:10.572223+00:00", "trade", 5.82, 26.0]
["2026-09-09T15:09:10.572223+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:10.626202+00:00", "trade", 5.82, 2.0]
["2026-09-09T15:09:10.771682+00:00", "trade", 5.819, 229.0]
["2026-09-09T15:09:10.840784+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:10.840786+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:10.840787+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:10.840788+00:00", "trade", 5.82, 600.0]
["2026-09-09T15:09:10.840790+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:10.840791+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:10.840793+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:09:10.840793+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:09:10.840796+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:09:10.840796+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:09:10.840798+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:10.840801+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:10.840801+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:09:10.840839+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:10.840856+00:00", "trade", 5.82, 78.0]
["2026-09-09T15:09:10.840857+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:10.840859+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:10.840859+00:00", "trade", 5.82, 5.0]
["2026-09-09T15:09:10.840860+00:00", "trade", 5.82, 5.0]
["2026-09-09T15:09:10.840863+00:00", "trade", 5.82, 255.0]
["2026-09-09T15:09:10.840864+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:10.840866+00:00", "trade", 5.82, 5.0]
["2026-09-09T15:09:10.840866+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:10.840868+00:00", "trade", 5.82, 5.0]
["2026-09-09T15:09:10.840868+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:09:10.840870+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:09:10.840871+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:10.840872+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:10.840875+00:00", "trade", 5.82, 3.0]
["2026-09-09T15:09:10.840876+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:09:10.840878+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:10.840878+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:10.840879+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:09:10.840884+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:10.840895+00:00", "trade", 5.82, 3.0]
["2026-09-09T15:09:10.841100+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:10.841427+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:10.841465+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:10.841469+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:10.841895+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:10.841920+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:10.842953+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:10.843155+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:10.843572+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.142987+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.143037+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.144003+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.144057+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.285551+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.285562+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.285848+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.378132+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.378158+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.420008+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.420104+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.420152+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.660355+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:11.872721+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:09:12.836755+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:09:13.300165+00:00", "trade", 5.8217, 50.0]
["2026-09-09T15:09:14.208748+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:09:15.580911+00:00", "trade", 5.8201, 48.0]
["2026-09-09T15:09:16.361874+00:00", "trade", 5.829, 200.0]
["2026-09-09T15:09:17.268007+00:00", "trade", 5.825, 1854.0]
["2026-09-09T15:09:17.268629+00:00", "trade", 5.8251, 110.0]
["2026-09-09T15:09:17.316352+00:00", "trade", 5.829, 500.0]
["2026-09-09T15:09:17.858217+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:09:17.858271+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:09:17.858622+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:09:17.859286+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:09:17.860449+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:09:17.860505+00:00", "trade", 5.825, 117.0]
["2026-09-09T15:09:17.867839+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:09:17.867872+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:09:17.867875+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:09:17.867878+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:09:17.867878+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:09:17.869927+00:00", "trade", 5.829, 150.0]
["2026-09-09T15:09:17.870981+00:00", "trade", 5.829, 431.0]
["2026-09-09T15:09:17.871021+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:17.871132+00:00", "trade", 5.83, 900.0]
["2026-09-09T15:09:17.872768+00:00", "trade", 5.8261, 900.0]
["2026-09-09T15:09:17.873012+00:00", "trade", 5.8261, 431.0]
["2026-09-09T15:09:17.873544+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:17.873570+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:17.913943+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:17.914087+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:17.924018+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:18.105184+00:00", "trade", 5.8276, 34.0]
["2026-09-09T15:09:18.105201+00:00", "trade", 5.8276, 1.0]
["2026-09-09T15:09:18.173074+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:18.173170+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:18.173219+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:18.174565+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:18.611602+00:00", "trade", 5.8213, 10.0]
["2026-09-09T15:09:18.744430+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:18.744483+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:19.034984+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:19.034986+00:00", "trade", 5.83, 400.0]
["2026-09-09T15:09:19.034988+00:00", "trade", 5.83, 2100.0]
["2026-09-09T15:09:19.034991+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:19.035003+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:19.035010+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:19.035011+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:19.035013+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:19.035014+00:00", "trade", 5.83, 300.0]
["2026-09-09T15:09:19.035079+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:19.035086+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:19.035099+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:19.035260+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:19.035270+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:19.035297+00:00", "trade", 5.83, 70.0]
["2026-09-09T15:09:19.035434+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.035514+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:09:19.035551+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:09:19.035627+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:19.035946+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.036346+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.036584+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:19.036948+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.037691+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.037697+00:00", "trade", 5.83, 3320.0]
["2026-09-09T15:09:19.037844+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.038090+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.038195+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.038317+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.038456+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.038463+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.046403+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.055542+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.068911+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.068921+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.068973+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.069379+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.135059+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.135934+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.136346+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.136415+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.136874+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.156969+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.156976+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.272311+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.338053+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.338103+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.338480+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.394206+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.499653+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.499680+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.500195+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.623689+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:19.623699+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:09:19.623718+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.624379+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.626402+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.630977+00:00", "trade", 5.84, 34.0]
["2026-09-09T15:09:19.789077+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.789102+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.791918+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:19.829134+00:00", "trade", 5.835, 500.0]
["2026-09-09T15:09:20.064152+00:00", "trade", 5.835, 80.0]
["2026-09-09T15:09:20.740463+00:00", "trade", 5.8313, 2.0]
["2026-09-09T15:09:20.947465+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:20.947474+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:20.947572+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:20.949268+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.029459+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:09:21.278863+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:09:21.465355+00:00", "trade", 5.8313, 8.0]
["2026-09-09T15:09:21.478542+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:09:21.796652+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.796661+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.796706+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:09:21.796708+00:00", "trade", 5.84, 8.0]
["2026-09-09T15:09:21.796708+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:09:21.796709+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:09:21.796713+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:09:21.796726+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.796773+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:09:21.796773+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.796775+00:00", "trade", 5.84, 137.0]
["2026-09-09T15:09:21.796781+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.796782+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.796843+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.796877+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.797161+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.797286+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.797294+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.801905+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:21.803412+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:09:22.423141+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:09:22.894216+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:22.895013+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:22.897963+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:23.148873+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:23.149685+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:23.481342+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:23.481345+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:23.481425+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:23.482289+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:23.482653+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:23.586939+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:09:23.588012+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:24.074818+00:00", "trade", 5.839, 3600.0]
["2026-09-09T15:09:24.075315+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:24.075608+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:24.076153+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:24.076529+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:24.076542+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:24.076544+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.076551+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.076558+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.076565+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.076570+00:00", "trade", 5.84, 16.0]
["2026-09-09T15:09:24.076580+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.076639+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.076687+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.077339+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.077371+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.077514+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.077538+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.085837+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.096230+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.101903+00:00", "trade", 5.84, 2.0]
["2026-09-09T15:09:24.176203+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.274360+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.314792+00:00", "trade", 5.8313, 1.0]
["2026-09-09T15:09:24.347490+00:00", "trade", 5.84, 800.0]
["2026-09-09T15:09:24.347533+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.351079+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.379689+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.421561+00:00", "trade", 5.845, 1000.0]
["2026-09-09T15:09:24.681352+00:00", "trade", 5.8404, 4500.0]
["2026-09-09T15:09:24.681397+00:00", "trade", 5.845, 125.0]
["2026-09-09T15:09:24.686248+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:09:24.686768+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:09:24.688695+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.688725+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.688775+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.689305+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.807395+00:00", "trade", 5.841, 150.0]
["2026-09-09T15:09:24.807706+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:24.921913+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:25.091030+00:00", "trade", 5.8313, 11.0]
["2026-09-09T15:09:25.221834+00:00", "trade", 5.8402, 5.0]
["2026-09-09T15:09:25.279026+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:25.280430+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:25.280458+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:25.281285+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:25.761237+00:00", "trade", 5.845, 175.0]
["2026-09-09T15:09:25.828514+00:00", "trade", 5.849, 200.0]
["2026-09-09T15:09:26.008556+00:00", "trade", 5.849, 400.0]
["2026-09-09T15:09:26.454863+00:00", "trade", 5.845, 1900.0]
["2026-09-09T15:09:26.457838+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:09:26.473323+00:00", "trade", 5.845, 423.0]
["2026-09-09T15:09:26.474556+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:26.475105+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:26.475304+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:09:26.478649+00:00", "trade", 5.8413, 1.0]
["2026-09-09T15:09:26.811444+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:09:27.023176+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:09:27.023544+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:09:27.154952+00:00", "trade", 5.845, 14.0]
["2026-09-09T15:09:27.389913+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:27.389913+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.389915+00:00", "trade", 5.85, 52.0]
["2026-09-09T15:09:27.389916+00:00", "trade", 5.85, 1000.0]
["2026-09-09T15:09:27.389918+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:09:27.389921+00:00", "trade", 5.85, 500.0]
["2026-09-09T15:09:27.389922+00:00", "trade", 5.85, 48.0]
["2026-09-09T15:09:27.389927+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.389933+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390140+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:09:27.390142+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:27.390142+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:27.390142+00:00", "trade", 5.85, 25.0]
["2026-09-09T15:09:27.390144+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390147+00:00", "trade", 5.85, 17.0]
["2026-09-09T15:09:27.390150+00:00", "trade", 5.85, 32.0]
["2026-09-09T15:09:27.390159+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:09:27.390198+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390249+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390402+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390468+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390486+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390501+00:00", "trade", 5.85, 68.0]
["2026-09-09T15:09:27.390502+00:00", "trade", 5.85, 99.0]
["2026-09-09T15:09:27.390509+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390517+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390525+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390566+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390620+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:27.390630+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:27.390636+00:00", "trade", 5.85, 23.0]
["2026-09-09T15:09:27.390697+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390789+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.390794+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.394063+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:09:27.394069+00:00", "trade", 5.85, 14.0]
["2026-09-09T15:09:27.394072+00:00", "trade", 5.85, 35.0]
["2026-09-09T15:09:27.394287+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:09:27.396274+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:09:27.398004+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.398027+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.398617+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.407251+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.437033+00:00", "trade", 5.849, 200.0]
["2026-09-09T15:09:27.437277+00:00", "trade", 5.849, 1300.0]
["2026-09-09T15:09:27.437339+00:00", "trade", 5.849, 100.0]
["2026-09-09T15:09:27.437578+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.437579+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:27.437646+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:27.437656+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:27.437718+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.437744+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.437751+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.437973+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:27.437983+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:27.437996+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:27.438000+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:27.438025+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.438041+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.528742+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.692565+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.692618+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.694896+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:27.800491+00:00", "trade", 5.845, 5400.0]
["2026-09-09T15:09:27.870586+00:00", "trade", 5.849, 400.0]
["2026-09-09T15:09:28.055490+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.274542+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.274955+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.275359+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.343428+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:09:28.382071+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.382118+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.437007+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.439174+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.504316+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:28.988958+00:00", "trade", 5.845, 125.0]
["2026-09-09T15:09:28.990862+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:09:29.175193+00:00", "trade", 5.8497, 246.0]
["2026-09-09T15:09:29.342929+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.342930+00:00", "trade", 5.85, 101.0]
["2026-09-09T15:09:29.343503+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.343552+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.343559+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.406018+00:00", "trade", 5.85, 25.0]
["2026-09-09T15:09:29.486361+00:00", "trade", 5.85, 6.0]
["2026-09-09T15:09:29.631671+00:00", "trade", 5.85, 129.0]
["2026-09-09T15:09:29.631671+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.631729+00:00", "trade", 5.85, 105.0]
["2026-09-09T15:09:29.631731+00:00", "trade", 5.85, 600.0]
["2026-09-09T15:09:29.631731+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.631738+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.631759+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.631764+00:00", "trade", 5.85, 65.0]
["2026-09-09T15:09:29.631768+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:29.631962+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:29.631966+00:00", "trade", 5.85, 101.0]
["2026-09-09T15:09:29.632120+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.632127+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.632333+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:29.632333+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:29.632339+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.632386+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.632412+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.632865+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.640107+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.640544+00:00", "trade", 5.85, 400.0]
["2026-09-09T15:09:29.640544+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.640568+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.640577+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:29.640585+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.640589+00:00", "trade", 5.85, 250.0]
["2026-09-09T15:09:29.640593+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.640776+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:29.640777+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:29.640833+00:00", "trade", 5.85, 150.0]
["2026-09-09T15:09:29.640835+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:29.640867+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:29.640883+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:29.640920+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:29.640984+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:29.641041+00:00", "trade", 5.85, 3.0]
["2026-09-09T15:09:29.641131+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:09:29.641132+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.641192+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.641195+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.641208+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.641274+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.641281+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.641443+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.641578+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.641666+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:09:29.641677+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:09:29.642171+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:09:29.642185+00:00", "trade", 5.86, 74.0]
["2026-09-09T15:09:29.642194+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.642227+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.643865+00:00", "trade", 5.855, 400.0]
["2026-09-09T15:09:29.643876+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.643886+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:29.643891+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:09:29.643892+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.643893+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:09:29.643925+00:00", "trade", 5.855, 114.0]
["2026-09-09T15:09:29.644216+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.644222+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:09:29.644502+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.644695+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.644781+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.644995+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.645025+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.645682+00:00", "trade", 5.8599, 100.0]
["2026-09-09T15:09:29.647822+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:09:29.648246+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.648320+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:09:29.651642+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:09:29.652672+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:09:29.675222+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:09:29.675512+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.779079+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.779198+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.779713+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.779831+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.780747+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.942976+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.943032+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.943082+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.943437+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.943440+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.944270+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:29.945005+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:30.011119+00:00", "trade", 5.8503, 5.0]
["2026-09-09T15:09:30.159028+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:09:30.285708+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:09:30.285881+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:09:30.286366+00:00", "trade", 5.855, 47.0]
["2026-09-09T15:09:30.288449+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:09:30.288504+00:00", "trade", 5.855, 145.0]
["2026-09-09T15:09:30.288505+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:09:30.289065+00:00", "trade", 5.8562, 25.0]
["2026-09-09T15:09:30.477888+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:30.478195+00:00", "trade", 5.855, 135.0]
["2026-09-09T15:09:30.478220+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:09:30.478525+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:09:30.478597+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:30.478791+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:09:30.478808+00:00", "trade", 5.854, 25.0]
["2026-09-09T15:09:30.478843+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:09:30.479355+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:30.479403+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:30.479455+00:00", "trade", 5.855, 25.0]
["2026-09-09T15:09:30.760649+00:00", "trade", 5.855, 231.0]
["2026-09-09T15:09:30.760941+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:30.835184+00:00", "trade", 5.8582, 15.0]
["2026-09-09T15:09:31.038872+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:09:31.346167+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:09:31.346786+00:00", "trade", 5.8551, 23.0]
["2026-09-09T15:09:31.618717+00:00", "trade", 5.857, 329.0]
["2026-09-09T15:09:31.619044+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:31.698501+00:00", "trade", 5.859, 10.0]
["2026-09-09T15:09:31.806095+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:32.004551+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:32.023155+00:00", "trade", 5.8586, 210.0]
["2026-09-09T15:09:32.023775+00:00", "trade", 5.8576, 27.0]
["2026-09-09T15:09:32.085766+00:00", "trade", 5.8509, 2000.0]
["2026-09-09T15:09:32.385743+00:00", "trade", 5.855, 1300.0]
["2026-09-09T15:09:32.385791+00:00", "trade", 5.857, 601.0]
["2026-09-09T15:09:32.397467+00:00", "trade", 5.855, 45.0]
["2026-09-09T15:09:32.725165+00:00", "trade", 5.85, 91.0]
["2026-09-09T15:09:32.820091+00:00", "trade", 5.85, 40.0]
["2026-09-09T15:09:32.820792+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:33.221872+00:00", "trade", 5.855, 2.0]
["2026-09-09T15:09:33.221930+00:00", "trade", 5.855, 13.0]
["2026-09-09T15:09:33.328169+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:09:33.771775+00:00", "trade", 5.8512, 500.0]
["2026-09-09T15:09:33.771841+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:34.836782+00:00", "trade", 5.8513, 65.0]
["2026-09-09T15:09:35.019473+00:00", "trade", 5.8512, 100.0]
["2026-09-09T15:09:35.074167+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:35.074226+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:35.279173+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:35.794902+00:00", "trade", 5.8501, 3.0]
["2026-09-09T15:09:35.835731+00:00", "trade", 5.85, 52.0]
["2026-09-09T15:09:35.835733+00:00", "trade", 5.85, 89.0]
["2026-09-09T15:09:35.835783+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:09:35.835790+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:35.835798+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:35.835804+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:35.835811+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:35.835817+00:00", "trade", 5.85, 1900.0]
["2026-09-09T15:09:35.835817+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:35.835840+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:35.836116+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:09:35.836118+00:00", "trade", 5.85, 1474.0]
["2026-09-09T15:09:35.836118+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:35.836128+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:09:35.836164+00:00", "trade", 5.85, 426.0]
["2026-09-09T15:09:35.836166+00:00", "trade", 5.85, 83.0]
["2026-09-09T15:09:35.836166+00:00", "trade", 5.85, 12.0]
["2026-09-09T15:09:35.836167+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:09:35.836167+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.836171+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:09:35.836295+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.836432+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.836520+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.836690+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.837250+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.837385+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.837404+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.838053+00:00", "trade", 5.84, 58.0]
["2026-09-09T15:09:35.838055+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:35.838086+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.838093+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.838100+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.838113+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.838120+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.838133+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:09:35.838139+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:09:35.838140+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:09:35.838269+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:09:35.838276+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:09:35.838282+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:09:35.838296+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:09:35.838358+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:35.838360+00:00", "trade", 5.84, 4.0]
["2026-09-09T15:09:35.838360+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:09:35.838360+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:09:35.838360+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.838653+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.838837+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.841716+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.841794+00:00", "trade", 5.84, 7.0]
["2026-09-09T15:09:35.842061+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.842113+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.842137+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.842668+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.843043+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.844306+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.844351+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:35.938983+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.141074+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.141578+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.142035+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.142086+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.142576+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.143035+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.143480+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.143830+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.338914+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.361293+00:00", "trade", 5.8398, 1000.0]
["2026-09-09T15:09:36.361743+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.361878+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:36.362064+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:36.362300+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.362306+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.362325+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.362326+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.362837+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.362999+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.363232+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:36.388783+00:00", "trade", 5.835, 5.0]
["2026-09-09T15:09:37.194802+00:00", "trade", 5.8382, 50.0]
["2026-09-09T15:09:37.740869+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:09:37.740902+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:09:37.745050+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:37.745686+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:09:37.850401+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:09:37.850861+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:09:37.857106+00:00", "trade", 5.835, 98.0]
["2026-09-09T15:09:37.857173+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:37.857521+00:00", "trade", 5.84, 98.0]
["2026-09-09T15:09:37.857549+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:37.857631+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:37.857893+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:37.858550+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:37.858674+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:37.883706+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:37.930740+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:09:38.025173+00:00", "trade", 5.831, 1000.0]
["2026-09-09T15:09:38.025971+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.026194+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.027773+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.027941+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.028372+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.028420+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.028889+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.029252+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.029345+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.030546+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:09:38.030546+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.030976+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.031091+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.031430+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.031440+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.031570+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:38.031916+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.032057+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.032427+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.032587+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.037153+00:00", "trade", 5.8287, 550.0]
["2026-09-09T15:09:38.047564+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:38.048112+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:09:38.048971+00:00", "trade", 5.83, 104.0]
["2026-09-09T15:09:38.049828+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:09:38.049829+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:09:38.049853+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.049879+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.049931+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.050307+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.050331+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.050740+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.333450+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:38.343877+00:00", "trade", 5.83, 36.0]
["2026-09-09T15:09:38.621426+00:00", "trade", 5.8365, 100.0]
["2026-09-09T15:09:38.635308+00:00", "trade", 5.8201, 2000.0]
["2026-09-09T15:09:38.796931+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:09:39.103330+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.103561+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.103920+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.103966+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.104582+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.107579+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.231927+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.232583+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.232636+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.371841+00:00", "trade", 5.83, 349.0]
["2026-09-09T15:09:39.372620+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.373831+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.405134+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.405183+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.405571+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.406025+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.686299+00:00", "trade", 5.8345, 300.0]
["2026-09-09T15:09:39.686441+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.686465+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.687013+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.687533+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:39.687583+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.098966+00:00", "trade", 5.8313, 5.0]
["2026-09-09T15:09:40.106171+00:00", "trade", 5.83, 117.0]
["2026-09-09T15:09:40.106477+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.106826+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.107547+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.108689+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.245342+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.245390+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.408407+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.435830+00:00", "trade", 5.835, 4.0]
["2026-09-09T15:09:40.438403+00:00", "trade", 5.8313, 1.0]
["2026-09-09T15:09:40.722048+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.816503+00:00", "trade", 5.8301, 300.0]
["2026-09-09T15:09:40.817005+00:00", "trade", 5.83, 127.0]
["2026-09-09T15:09:40.817014+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:40.817019+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:40.817024+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:09:40.817027+00:00", "trade", 5.8301, 300.0]
["2026-09-09T15:09:40.817088+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.817147+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.817429+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.817436+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:40.817443+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:40.817450+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:40.817457+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:40.817501+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:40.817508+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:40.817516+00:00", "trade", 5.83, 500.0]
["2026-09-09T15:09:40.817518+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:40.817518+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:09:40.817539+00:00", "trade", 5.83, 600.0]
["2026-09-09T15:09:40.817540+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.817651+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.817658+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.817993+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.818051+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.818102+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.818412+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.819177+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.819425+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.819470+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.836476+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.837205+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.837564+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.837615+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.839775+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.917956+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.962191+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.962352+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:40.963031+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.963038+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.963076+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.964178+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.964382+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.965198+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.965605+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.965649+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.965697+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.965783+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.966050+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:40.966101+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.112445+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.112499+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.112905+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.114289+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.368576+00:00", "trade", 5.8287, 35.0]
["2026-09-09T15:09:41.368885+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.671579+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.671627+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.671637+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.671781+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.672128+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.672811+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:41.672974+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:42.910933+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:43.382163+00:00", "trade", 5.8287, 50.0]
["2026-09-09T15:09:44.946230+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:09:45.506122+00:00", "trade", 5.825, 50.0]
["2026-09-09T15:09:45.774526+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:46.232306+00:00", "trade", 5.8213, 10.0]
["2026-09-09T15:09:46.276676+00:00", "trade", 5.825, 392.0]
["2026-09-09T15:09:46.393846+00:00", "trade", 5.8287, 5.0]
["2026-09-09T15:09:46.442015+00:00", "trade", 5.8212, 1.0]
["2026-09-09T15:09:46.535668+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:09:47.267018+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:09:47.774563+00:00", "trade", 5.8213, 20.0]
["2026-09-09T15:09:47.839914+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:09:48.545830+00:00", "trade", 5.8201, 50.0]
["2026-09-09T15:09:49.140655+00:00", "trade", 5.8201, 5.0]
["2026-09-09T15:09:49.142963+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:09:49.143040+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:09:49.143056+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:49.143064+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:49.143071+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:49.143078+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:49.143084+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:49.143091+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:49.143097+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:49.143104+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:49.143447+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:09:49.143449+00:00", "trade", 5.82, 232.0]
["2026-09-09T15:09:49.143449+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:09:49.143450+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:49.143451+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:49.143457+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.143458+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:09:49.143458+00:00", "trade", 5.82, 209.0]
["2026-09-09T15:09:49.143519+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.143526+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.143553+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.143747+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.144658+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:09:49.145228+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.145269+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.148594+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.154658+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.177572+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.268579+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:09:49.268789+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:09:49.286566+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.339766+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.572573+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:49.644076+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:50.524172+00:00", "trade", 5.8187, 49.0]
["2026-09-09T15:09:51.901427+00:00", "trade", 5.815, 9.0]
["2026-09-09T15:09:51.923360+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:09:52.024727+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:52.025499+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:52.027904+00:00", "trade", 5.8136, 100.0]
["2026-09-09T15:09:52.155708+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:52.156518+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:52.528934+00:00", "trade", 5.8113, 2.0]
["2026-09-09T15:09:53.451092+00:00", "trade", 5.8187, 50.0]
["2026-09-09T15:09:53.451791+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:53.452243+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:53.467107+00:00", "trade", 5.815, 272.0]
["2026-09-09T15:09:53.468370+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:53.469288+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:53.471698+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:09:53.808920+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:53.882719+00:00", "trade", 5.8188, 1.0]
["2026-09-09T15:09:54.106798+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.107300+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.107583+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:54.107674+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:09:54.107771+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.107780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.107998+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:09:54.108195+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.108341+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:09:54.108667+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.109221+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.109418+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.109503+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.109818+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.109890+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.109897+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.109930+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.110209+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.127468+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.182931+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.183433+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.183815+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.183906+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.184289+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.184358+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.280532+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:09:54.281319+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:09:54.282013+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.283154+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:09:54.288479+00:00", "trade", 5.82, 900.0]
["2026-09-09T15:09:54.288908+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.289305+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.290391+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.291096+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.291153+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.292621+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.329663+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:09:54.329667+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:09:54.330003+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.330121+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.330154+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.330181+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.330515+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:09:54.330579+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.331180+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.331275+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.332021+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.591191+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.591241+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.592049+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.661558+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:54.662006+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.662193+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.662200+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.663448+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.663594+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.663638+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.663704+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.664577+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.664629+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.664686+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.664711+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.665169+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.676458+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.779221+00:00", "trade", 5.815, 20.0]
["2026-09-09T15:09:54.784945+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.785402+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:54.951652+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:55.396777+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:55.401905+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:55.407898+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:55.655990+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:55.887877+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:55.889370+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:55.889417+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.114417+00:00", "trade", 5.815, 20.0]
["2026-09-09T15:09:56.210262+00:00", "trade", 5.8101, 20.0]
["2026-09-09T15:09:56.240049+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.407143+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:09:56.407944+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.407952+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.418638+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.424081+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.750302+00:00", "trade", 5.82, 56.0]
["2026-09-09T15:09:56.750304+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:56.750305+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:56.750307+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:09:56.750373+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.750382+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.750396+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:09:56.750402+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:56.750409+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:56.750416+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:09:56.750699+00:00", "trade", 5.82, 5.0]
["2026-09-09T15:09:56.750701+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:09:56.750720+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:56.750836+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:56.751474+00:00", "trade", 5.8199, 56.0]
["2026-09-09T15:09:56.751679+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:56.751838+00:00", "trade", 5.8199, 100.0]
["2026-09-09T15:09:56.752196+00:00", "trade", 5.8199, 100.0]
["2026-09-09T15:09:56.752553+00:00", "trade", 5.8199, 100.0]
["2026-09-09T15:09:56.752587+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:56.752909+00:00", "trade", 5.8199, 5.0]
["2026-09-09T15:09:56.752934+00:00", "trade", 5.8199, 200.0]
["2026-09-09T15:09:56.752951+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:56.753338+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:56.753733+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:09:56.755970+00:00", "trade", 5.825, 2.0]
["2026-09-09T15:09:56.757361+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:09:57.055322+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:57.055351+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:57.055358+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:57.055375+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:09:57.055415+00:00", "trade", 5.83, 1091.0]
["2026-09-09T15:09:57.055415+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.055599+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.055606+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.055699+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:09:57.055739+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.055760+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.056322+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.056614+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.057106+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.057379+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.057396+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.057424+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.057561+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.057579+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.057596+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.058030+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.058415+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.058466+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.058983+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.062218+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.080894+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.080953+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.080977+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.081664+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.081707+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.082090+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.082206+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.082568+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.082770+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.082895+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.082928+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.083137+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.083277+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.083418+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.083425+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.083593+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.083905+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.083923+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.084377+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.084877+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.085319+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.085337+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.085404+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.085842+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.085894+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.086299+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.086419+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.086801+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.086888+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.087263+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.087416+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.087768+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.087891+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.088223+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.088380+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.088716+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.088846+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.089217+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.089368+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.089691+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.089842+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.090166+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.090361+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.090641+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.090839+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.091315+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.091753+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.091777+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.091844+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.092278+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.092330+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.092738+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.092837+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.093237+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:09:57.093326+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.093806+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.094256+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.094299+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.094718+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.094783+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.095183+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.095271+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.095645+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.095754+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.096112+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.096238+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.096574+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.096723+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.097038+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.097206+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.097503+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.097692+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.097967+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.098178+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.098428+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.098661+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.098890+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.099150+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.099353+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.099635+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.099815+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.100125+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.100278+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.100608+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.100737+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.101099+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.101203+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.101586+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.101666+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.102106+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.102128+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.102595+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.102612+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.103076+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.103093+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.103571+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.103587+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.104057+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.104078+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.104547+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.104562+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.105038+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.105054+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.105523+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.105543+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.106008+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.106026+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.233412+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.263810+00:00", "trade", 5.8325, 800.0]
["2026-09-09T15:09:57.264274+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.264511+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.264771+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.264785+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.264999+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.265111+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.265142+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.265202+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.265253+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.265994+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.274227+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.274678+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.358831+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:57.359044+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.001141+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.001613+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.151144+00:00", "trade", 5.8333, 700.0]
["2026-09-09T15:09:58.151542+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.618950+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:09:58.618996+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:09:58.619725+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.619782+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.620512+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.621327+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:58.621757+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.621783+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.722944+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.722971+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:09:58.723289+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.723314+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.725102+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.924077+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.924141+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.924509+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.924636+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.924758+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:58.925066+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.150311+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.150321+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.312184+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.312604+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.423293+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.521960+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.522650+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.523543+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.523738+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.524106+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.524920+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.527604+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.532083+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:09:59.576032+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.162909+00:00", "trade", 5.83, 14.0]
["2026-09-09T15:10:00.163307+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.163368+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.163402+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.202969+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.203237+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.203666+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.474351+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.678158+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.800609+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.800811+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.800866+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.801574+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.943605+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:00.943717+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:01.184549+00:00", "trade", 5.835, 4.0]
["2026-09-09T15:10:01.188020+00:00", "trade", 5.8303, 1.0]
["2026-09-09T15:10:01.211817+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:10:01.212225+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:01.212603+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:01.214146+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.216491+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:10:01.217016+00:00", "trade", 5.83, 2.0]
["2026-09-09T15:10:01.217017+00:00", "trade", 5.83, 52.0]
["2026-09-09T15:10:01.217068+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:10:01.218642+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:10:01.219297+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:10:01.222792+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:10:01.223306+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.237067+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.241859+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.244241+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.244267+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.247325+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.247350+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.247637+00:00", "trade", 5.83, 80.0]
["2026-09-09T15:10:01.519918+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:01.711807+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:10:02.031790+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:02.032689+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.033720+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.034183+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.034711+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.183055+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.183468+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:02.183482+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:02.183505+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:02.184006+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:02.325884+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.325952+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.326013+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.327990+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.328429+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.328541+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.328716+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.330531+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.330990+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.331442+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.331906+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.376977+00:00", "trade", 5.83, 117.0]
["2026-09-09T15:10:02.377130+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.377404+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:02.378327+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.542655+00:00", "trade", 5.8301, 7.0]
["2026-09-09T15:10:02.542965+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.542989+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:02.543356+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:02.543696+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:10:02.551150+00:00", "trade", 5.83, 151.0]
["2026-09-09T15:10:03.243817+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.243832+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.243840+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.243908+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.244427+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.244496+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.244793+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.245397+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.246821+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.246966+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.247501+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.247508+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.248383+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.262287+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.262331+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.339282+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.554958+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:03.555379+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:04.537563+00:00", "trade", 5.8313, 1.0]
["2026-09-09T15:10:04.538375+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:04.753287+00:00", "trade", 5.8313, 9.0]
["2026-09-09T15:10:05.021188+00:00", "trade", 5.8311, 132.0]
["2026-09-09T15:10:05.021555+00:00", "trade", 5.8311, 1.0]
["2026-09-09T15:10:05.602209+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:10:05.789604+00:00", "trade", 5.8313, 5.0]
["2026-09-09T15:10:05.808071+00:00", "trade", 5.8301, 1.0]
["2026-09-09T15:10:07.080487+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:07.277655+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:10:08.449336+00:00", "trade", 5.835, 2600.0]
["2026-09-09T15:10:08.454035+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:10:08.454439+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:08.454489+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:08.457224+00:00", "trade", 5.839, 100.0]
["2026-09-09T15:10:08.457288+00:00", "trade", 5.839, 2000.0]
["2026-09-09T15:10:08.457346+00:00", "trade", 5.839, 300.0]
["2026-09-09T15:10:08.457606+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:08.457851+00:00", "trade", 5.836, 100.0]
["2026-09-09T15:10:08.459471+00:00", "trade", 5.836, 100.0]
["2026-09-09T15:10:08.460621+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:08.466799+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:10:08.470007+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:08.472731+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:08.562401+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:10:08.563596+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:10:08.568395+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:10:08.678784+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:10:08.751553+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:08.766795+00:00", "trade", 5.8301, 30.0]
["2026-09-09T15:10:08.993951+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:08.994313+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:09.002291+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:09.003257+00:00", "trade", 5.84, 58.0]
["2026-09-09T15:10:09.003259+00:00", "trade", 5.84, 342.0]
["2026-09-09T15:10:09.003264+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:10:09.003272+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:09.003624+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:09.005807+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.006063+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.006097+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.006140+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.006580+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.006603+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.006976+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.030022+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.034031+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.034075+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.034200+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.161038+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.274672+00:00", "trade", 5.8437, 400.0]
["2026-09-09T15:10:09.308571+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.308621+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.308649+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.309124+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.732175+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.750918+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.750967+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.750982+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.756873+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:09.929747+00:00", "trade", 5.845, 1000.0]
["2026-09-09T15:10:10.126997+00:00", "trade", 5.8413, 68.0]
["2026-09-09T15:10:10.238454+00:00", "trade", 5.841, 150.0]
["2026-09-09T15:10:10.239038+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:10.347877+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:10.347903+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:10.348408+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:10.455438+00:00", "trade", 5.845, 2000.0]
["2026-09-09T15:10:10.456119+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:10.456166+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:10.456846+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:10.549418+00:00", "trade", 5.845, 1000.0]
["2026-09-09T15:10:10.742318+00:00", "trade", 5.8463, 100.0]
["2026-09-09T15:10:11.044565+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:11.044658+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:11.044707+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:11.045490+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:11.065203+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:11.065231+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:11.331388+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:12.289180+00:00", "trade", 5.845, 170.0]
["2026-09-09T15:10:12.290702+00:00", "trade", 5.8487, 1.0]
["2026-09-09T15:10:12.290736+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:10:12.341878+00:00", "trade", 5.845, 10.0]
["2026-09-09T15:10:12.518364+00:00", "trade", 5.8445, 1000.0]
["2026-09-09T15:10:12.768795+00:00", "trade", 5.85, 378.0]
["2026-09-09T15:10:12.768843+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:13.070834+00:00", "trade", 5.8414, 60.0]
["2026-09-09T15:10:13.071647+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:13.071674+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:13.075607+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:13.549620+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:13.550761+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:13.550787+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:13.579334+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:14.028757+00:00", "trade", 5.8401, 7.0]
["2026-09-09T15:10:14.122542+00:00", "trade", 5.845, 124.0]
["2026-09-09T15:10:14.169008+00:00", "trade", 5.85, 84.0]
["2026-09-09T15:10:14.169052+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:14.340048+00:00", "trade", 5.845, 500.0]
["2026-09-09T15:10:14.341384+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.342180+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.342446+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.342739+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.342947+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.343435+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.343641+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.343857+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.344962+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.346000+00:00", "trade", 5.845, 63.0]
["2026-09-09T15:10:14.350683+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:14.441658+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:14.441659+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:14.441689+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:14.441717+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:14.442235+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:14.747514+00:00", "trade", 5.8487, 20.0]
["2026-09-09T15:10:15.243221+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:15.243269+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:15.244103+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:15.339959+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:10:15.463093+00:00", "trade", 5.8433, 1.0]
["2026-09-09T15:10:15.730056+00:00", "trade", 5.84, 18544.0]
["2026-09-09T15:10:15.730638+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:16.071693+00:00", "trade", 5.8487, 60.0]
["2026-09-09T15:10:16.308998+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:10:16.823740+00:00", "trade", 5.84, 7.0]
["2026-09-09T15:10:16.824048+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:16.824076+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:16.824580+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:17.000828+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:17.140814+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:17.411701+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:17.411752+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:17.490742+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:17.526833+00:00", "trade", 5.8476, 100.0]
["2026-09-09T15:10:17.528007+00:00", "trade", 5.8476, 5.0]
["2026-09-09T15:10:17.528309+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:17.749437+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:17.805084+00:00", "trade", 5.85, 35.0]
["2026-09-09T15:10:17.805123+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:18.265250+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:18.266029+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:18.724462+00:00", "trade", 5.845, 25.0]
["2026-09-09T15:10:18.724494+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:18.724521+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:18.725241+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:18.957829+00:00", "trade", 5.844, 314.0]
["2026-09-09T15:10:18.960364+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:10:19.052791+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:19.052841+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:19.053612+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:19.688960+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:19.689120+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:19.828578+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:19.939881+00:00", "trade", 5.8413, 100.0]
["2026-09-09T15:10:20.300231+00:00", "trade", 5.845, 200.0]
["2026-09-09T15:10:21.006489+00:00", "trade", 5.8497, 150.0]
["2026-09-09T15:10:21.063058+00:00", "trade", 5.8498, 10.0]
["2026-09-09T15:10:21.354406+00:00", "trade", 5.845, 5.0]
["2026-09-09T15:10:21.535355+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:21.855508+00:00", "trade", 5.85, 4000.0]
["2026-09-09T15:10:21.856732+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:22.115451+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:22.158471+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:22.158521+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:22.159387+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:22.274300+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:22.274327+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:22.286467+00:00", "trade", 5.849, 150.0]
["2026-09-09T15:10:22.287295+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:22.341258+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:10:23.017111+00:00", "trade", 5.8463, 1.0]
["2026-09-09T15:10:23.631817+00:00", "trade", 5.8499, 10.0]
["2026-09-09T15:10:24.310863+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:24.310910+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:24.323587+00:00", "trade", 5.849, 250.0]
["2026-09-09T15:10:24.343696+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:24.937359+00:00", "trade", 5.8487, 8.0]
["2026-09-09T15:10:24.937725+00:00", "trade", 5.8487, 1.0]
["2026-09-09T15:10:25.618748+00:00", "trade", 5.8499, 9.0]
["2026-09-09T15:10:26.069660+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:10:26.281754+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:10:26.590075+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:26.592248+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:10:26.597807+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:10:26.598352+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:26.598379+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:26.637521+00:00", "trade", 5.8487, 1.0]
["2026-09-09T15:10:26.694155+00:00", "trade", 5.845, 1000.0]
["2026-09-09T15:10:26.695731+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:26.728002+00:00", "trade", 5.845, 97.0]
["2026-09-09T15:10:27.322256+00:00", "trade", 5.84, 900.0]
["2026-09-09T15:10:27.649694+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.649720+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.918186+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.997566+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.998088+00:00", "trade", 5.84, 1000.0]
["2026-09-09T15:10:27.998222+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:10:27.999228+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.999232+00:00", "trade", 5.84, 58.0]
["2026-09-09T15:10:27.999233+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:10:27.999259+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.999266+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.999274+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.999281+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:27.999295+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999311+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999318+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999329+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999330+00:00", "trade", 5.84, 800.0]
["2026-09-09T15:10:27.999332+00:00", "trade", 5.84, 209.0]
["2026-09-09T15:10:27.999332+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999338+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999352+00:00", "trade", 5.84, 1700.0]
["2026-09-09T15:10:27.999352+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:10:27.999354+00:00", "trade", 5.84, 500.0]
["2026-09-09T15:10:27.999367+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:27.999367+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:10:27.999368+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999375+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999394+00:00", "trade", 5.84, 800.0]
["2026-09-09T15:10:27.999447+00:00", "trade", 5.84, 4091.0]
["2026-09-09T15:10:27.999452+00:00", "trade", 5.84, 400.0]
["2026-09-09T15:10:27.999452+00:00", "trade", 5.84, 190.0]
["2026-09-09T15:10:27.999452+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:10:27.999454+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:27.999456+00:00", "trade", 5.84, 800.0]
["2026-09-09T15:10:27.999456+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:27.999461+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:10:27.999461+00:00", "trade", 5.84, 9.0]
["2026-09-09T15:10:27.999461+00:00", "trade", 5.84, 19.0]
["2026-09-09T15:10:27.999462+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:10:27.999468+00:00", "trade", 5.84, 41.0]
["2026-09-09T15:10:27.999471+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:27.999522+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:27.999567+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:27.999687+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:27.999817+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.000065+00:00", "trade", 5.84, 31.0]
["2026-09-09T15:10:28.000084+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.000435+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.000561+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.002446+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.003683+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.006148+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.014906+00:00", "trade", 5.84, 74.0]
["2026-09-09T15:10:28.016083+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:28.037703+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.038547+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.040436+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.043342+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.044241+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.045953+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.049728+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.050771+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.051600+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.052092+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:10:28.052355+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:28.300875+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:28.300876+00:00", "trade", 5.84, 60.0]
["2026-09-09T15:10:28.300878+00:00", "trade", 5.84, 58.0]
["2026-09-09T15:10:28.300954+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.300961+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.300966+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:10:28.300967+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:10:28.300968+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.300972+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:28.300974+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:28.300984+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.300991+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:28.300998+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:28.301005+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:28.301009+00:00", "trade", 5.84, 24.0]
["2026-09-09T15:10:28.301011+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:28.301032+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:28.301035+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:10:28.301040+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:28.301042+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:10:28.301074+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:28.301074+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:10:28.301078+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:28.301190+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:28.301228+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:28.301271+00:00", "trade", 5.84, 70.0]
["2026-09-09T15:10:28.301271+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:28.301272+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:28.301297+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:10:28.301366+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.301379+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.301413+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.301422+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.301447+00:00", "trade", 5.84, 12.0]
["2026-09-09T15:10:28.301452+00:00", "trade", 5.84, 12.0]
["2026-09-09T15:10:28.301485+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.301613+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.301638+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.302522+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.303411+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.305368+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.314962+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:28.340920+00:00", "trade", 5.845, 200.0]
["2026-09-09T15:10:28.340962+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.508962+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.508990+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.535706+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.535776+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.535869+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.536203+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.545691+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.603647+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.603697+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.603707+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.604204+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.604969+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.614926+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:28.615015+00:00", "trade", 5.849, 500.0]
["2026-09-09T15:10:28.695127+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145374+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:29.145375+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:29.145377+00:00", "trade", 5.84, 76.0]
["2026-09-09T15:10:29.145378+00:00", "trade", 5.84, 58.0]
["2026-09-09T15:10:29.145381+00:00", "trade", 5.84, 60.0]
["2026-09-09T15:10:29.145398+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145405+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145411+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145418+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145494+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:29.145498+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:29.145500+00:00", "trade", 5.84, 4.0]
["2026-09-09T15:10:29.145527+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:29.145532+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:29.145532+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145534+00:00", "trade", 5.84, 574.0]
["2026-09-09T15:10:29.145544+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145551+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145588+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:29.145588+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:10:29.145628+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:29.145635+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145668+00:00", "trade", 5.84, 4.0]
["2026-09-09T15:10:29.145676+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145684+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145714+00:00", "trade", 5.84, 26.0]
["2026-09-09T15:10:29.145720+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145784+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145792+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145806+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145823+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:29.145824+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:29.145825+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:10:29.145877+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:29.145879+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:29.145880+00:00", "trade", 5.84, 188.0]
["2026-09-09T15:10:29.145880+00:00", "trade", 5.84, 70.0]
["2026-09-09T15:10:29.145880+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145884+00:00", "trade", 5.84, 374.0]
["2026-09-09T15:10:29.145956+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:29.145977+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:10:29.145977+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:10:29.145990+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:10:29.145997+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.146000+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.146063+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.146070+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.146183+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.146646+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.146694+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.146753+00:00", "trade", 5.84, 16.0]
["2026-09-09T15:10:29.148382+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.148908+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.157612+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.158554+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.158892+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.246067+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.246245+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.246719+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.246983+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.247056+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.285406+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.448673+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.448724+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.448735+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.448830+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.449436+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.449507+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.449622+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.542109+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.542567+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.542621+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.544676+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:29.545136+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.036713+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:30.037711+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.038062+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.040859+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:30.100533+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.101052+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.101178+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.101510+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.101554+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.101672+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.102133+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.102582+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.274798+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.274826+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.275225+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.275523+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.276949+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.592873+00:00", "trade", 5.84, 755.0]
["2026-09-09T15:10:30.593183+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.593210+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.593727+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.644008+00:00", "trade", 5.8351, 20.0]
["2026-09-09T15:10:30.737811+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:30.738010+00:00", "trade", 5.835, 26.0]
["2026-09-09T15:10:30.741635+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:30.834410+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:30.834410+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.834412+00:00", "trade", 5.84, 60.0]
["2026-09-09T15:10:30.834413+00:00", "trade", 5.84, 58.0]
["2026-09-09T15:10:30.834415+00:00", "trade", 5.84, 400.0]
["2026-09-09T15:10:30.834417+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.834418+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:10:30.834432+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.834486+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:30.834523+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:30.834530+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:30.834537+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:30.834551+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:30.834570+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:30.834609+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:30.834627+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:30.834634+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:30.834641+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:30.834647+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:10:30.834671+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:30.834715+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:30.834810+00:00", "trade", 5.84, 70.0]
["2026-09-09T15:10:30.834812+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:10:30.834812+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:10:30.834812+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.834844+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:10:30.834941+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835454+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835522+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835564+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835565+00:00", "trade", 5.85, 1000.0]
["2026-09-09T15:10:30.835567+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835568+00:00", "trade", 5.85, 219.0]
["2026-09-09T15:10:30.835571+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835578+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835604+00:00", "trade", 5.85, 281.0]
["2026-09-09T15:10:30.835604+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835605+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:10:30.835609+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835609+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:10:30.835611+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835612+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835612+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:10:30.835617+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835626+00:00", "trade", 5.85, 250.0]
["2026-09-09T15:10:30.835648+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:10:30.835650+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835658+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835665+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835693+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:30.835700+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.835715+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.835847+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.835854+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.835861+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.835862+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835869+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835872+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835880+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835881+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835885+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.835889+00:00", "trade", 5.85, 54.0]
["2026-09-09T15:10:30.835893+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.835899+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.835979+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:10:30.836036+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.836059+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.836142+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.836143+00:00", "trade", 5.85, 3.0]
["2026-09-09T15:10:30.836164+00:00", "trade", 5.85, 90.0]
["2026-09-09T15:10:30.836166+00:00", "trade", 5.85, 13.0]
["2026-09-09T15:10:30.836166+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.836168+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.836168+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:30.836171+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.836173+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:10:30.836198+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.836198+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:30.836199+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:10:30.836199+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.836320+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.836431+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.836484+00:00", "trade", 5.84, 137.0]
["2026-09-09T15:10:30.836624+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.841145+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.858211+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:10:30.868098+00:00", "trade", 5.84, 63.0]
["2026-09-09T15:10:30.885619+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.885706+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.886006+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.886208+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.886649+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.961459+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.961994+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.962456+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:30.963095+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.138316+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.138332+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.138333+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228236+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:10:31.228238+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:31.228239+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:10:31.228545+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228547+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228669+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:10:31.228671+00:00", "trade", 5.85, 70.0]
["2026-09-09T15:10:31.228671+00:00", "trade", 5.85, 16.0]
["2026-09-09T15:10:31.228673+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228681+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228685+00:00", "trade", 5.85, 40.0]
["2026-09-09T15:10:31.228721+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228722+00:00", "trade", 5.85, 400.0]
["2026-09-09T15:10:31.228729+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228735+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:31.228746+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228758+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:10:31.228758+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:31.228760+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228760+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228767+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228873+00:00", "trade", 5.8513, 20.0]
["2026-09-09T15:10:31.228916+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.228932+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:31.228938+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:31.228945+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:31.229021+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:10:31.229021+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.229031+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.229065+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.229081+00:00", "trade", 5.85, 84.0]
["2026-09-09T15:10:31.229181+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.229336+00:00", "trade", 5.85, 36.0]
["2026-09-09T15:10:31.229450+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.229652+00:00", "trade", 5.85, 21.0]
["2026-09-09T15:10:31.231214+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.231245+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.231659+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.287091+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:31.287092+00:00", "trade", 5.85, 3.0]
["2026-09-09T15:10:31.287146+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:31.287166+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:31.287174+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:31.287180+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:31.287268+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:10:31.287307+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:31.287381+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:10:31.287399+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.287445+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:10:31.287446+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:31.287509+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:10:31.287509+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.287563+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.287619+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.288121+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:10:31.288678+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.290695+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.320885+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:10:31.320887+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:31.320931+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.320945+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:31.320956+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:31.320963+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:31.320978+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:31.321148+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:31.321162+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:31.321190+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:31.321192+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:31.321193+00:00", "trade", 5.86, 1100.0]
["2026-09-09T15:10:31.321193+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:10:31.321200+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:31.321282+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:10:31.321282+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:10:31.321305+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:31.321369+00:00", "trade", 5.86, 23.0]
["2026-09-09T15:10:31.321369+00:00", "trade", 5.86, 59.0]
["2026-09-09T15:10:31.321370+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.321371+00:00", "trade", 5.86, 11.0]
["2026-09-09T15:10:31.321371+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:31.321522+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.321531+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.321591+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.321616+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.321623+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.321678+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.321833+00:00", "trade", 5.86, 63.0]
["2026-09-09T15:10:31.322175+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.322576+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.322715+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.323074+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.323181+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.323182+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.323183+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.323188+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.323206+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:10:31.323237+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.323270+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.323531+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.323677+00:00", "trade", 5.87, 17.0]
["2026-09-09T15:10:31.323796+00:00", "trade", 5.8624, 21.0]
["2026-09-09T15:10:31.323977+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.323983+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.324033+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.324035+00:00", "trade", 5.87, 46.0]
["2026-09-09T15:10:31.324052+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.324059+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.324072+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.324080+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.324094+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.324371+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:31.324379+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:31.324381+00:00", "trade", 5.87, 37.0]
["2026-09-09T15:10:31.324383+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.324393+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.324407+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.324591+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.324706+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.324850+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.325364+00:00", "trade", 5.87, 25.0]
["2026-09-09T15:10:31.325550+00:00", "trade", 5.87, 25.0]
["2026-09-09T15:10:31.325801+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.327522+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.329326+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.329336+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.338706+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:10:31.338708+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:10:31.339176+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.339251+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.339336+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.347085+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.360017+00:00", "trade", 5.86, 466.0]
["2026-09-09T15:10:31.360351+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:10:31.360352+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:10:31.360381+00:00", "trade", 5.865, 120.0]
["2026-09-09T15:10:31.360781+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.360896+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.361120+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.361230+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.361279+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.387118+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.412568+00:00", "trade", 5.8683, 1710.0]
["2026-09-09T15:10:31.412663+00:00", "trade", 5.868, 200.0]
["2026-09-09T15:10:31.412964+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.412966+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.412971+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.412981+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:10:31.412985+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.412990+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.412998+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.413058+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.413059+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.413060+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:10:31.413064+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:10:31.413065+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.413066+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:10:31.413066+00:00", "trade", 5.87, 34.0]
["2026-09-09T15:10:31.413081+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.413087+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.413092+00:00", "trade", 5.8686, 1630.0]
["2026-09-09T15:10:31.413093+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.413094+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.413094+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.413102+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:31.413109+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:31.413113+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:31.413115+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:31.413119+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.413158+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.413334+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.413341+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.413429+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.413545+00:00", "trade", 5.87, 3.0]
["2026-09-09T15:10:31.413600+00:00", "trade", 5.87, 2.0]
["2026-09-09T15:10:31.414031+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.414328+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.419719+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:10:31.422809+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.431216+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:10:31.442993+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.442993+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.442994+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.442996+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:31.443000+00:00", "trade", 5.87, 46.0]
["2026-09-09T15:10:31.443020+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.443027+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.443033+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.443040+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.443047+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.443075+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.443081+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.443263+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:31.443368+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:31.443375+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.443375+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.443382+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.443396+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.443402+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.443417+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.443740+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.443759+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.443861+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.444119+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.445207+00:00", "trade", 5.8683, 274.0]
["2026-09-09T15:10:31.445655+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.447468+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:10:31.465528+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.465630+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.466258+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.479646+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.480240+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.480389+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.481049+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.543172+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.580684+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.580940+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.581033+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.581224+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.581490+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.581760+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.582205+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.613565+00:00", "trade", 5.87, 90.0]
["2026-09-09T15:10:31.614990+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.692460+00:00", "trade", 5.8661, 10.0]
["2026-09-09T15:10:31.704404+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.705111+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.706308+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.745616+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.745997+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.746046+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.746510+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.746967+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.747228+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.747328+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.970355+00:00", "trade", 5.8601, 5.0]
["2026-09-09T15:10:31.970670+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.970699+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.971208+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.972056+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:31.973840+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.064591+00:00", "trade", 5.865, 500.0]
["2026-09-09T15:10:32.083852+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.083900+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.084216+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.084410+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.106505+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.362141+00:00", "trade", 5.8698, 42.0]
["2026-09-09T15:10:32.362831+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.366827+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.367220+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.367273+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.431849+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.456054+00:00", "trade", 5.865, 6.0]
["2026-09-09T15:10:32.477354+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:10:32.612912+00:00", "trade", 5.8613, 1.0]
["2026-09-09T15:10:32.639985+00:00", "trade", 5.88, 25.0]
["2026-09-09T15:10:32.752077+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.752122+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.768028+00:00", "trade", 5.865, 25.0]
["2026-09-09T15:10:32.797913+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.798090+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.798259+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.798754+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:32.828145+00:00", "trade", 5.8698, 1.0]
["2026-09-09T15:10:33.120007+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:10:33.291814+00:00", "trade", 5.8633, 50.0]
["2026-09-09T15:10:33.292615+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.292712+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503674+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:33.503705+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503711+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503727+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503733+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503741+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503747+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503756+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503772+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503778+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:10:33.503779+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503782+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:10:33.503782+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503786+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503789+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:33.503793+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503794+00:00", "trade", 5.86, 24.0]
["2026-09-09T15:10:33.503898+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.503943+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:10:33.504013+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.504027+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.504034+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.504041+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.504048+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.504221+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.504231+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.504238+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.505737+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.507888+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.507918+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:33.507918+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.507920+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:10:33.507921+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:33.507922+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:10:33.507925+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.507931+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:10:33.507946+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.507953+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.507961+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.507975+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.508114+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.508189+00:00", "trade", 5.86, 54.0]
["2026-09-09T15:10:33.508196+00:00", "trade", 5.86, 35.0]
["2026-09-09T15:10:33.508448+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.508477+00:00", "trade", 5.86, 102.0]
["2026-09-09T15:10:33.508503+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.508642+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.508673+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.508682+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.508691+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.508867+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.509261+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.516755+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.516781+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.542407+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.576642+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.592519+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.592677+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.593192+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.594964+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.594973+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.594987+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.595884+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.596078+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.596535+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.596549+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.596887+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.607980+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:33.607982+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:10:33.608013+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608021+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608034+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608216+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608224+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608231+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608238+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608245+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608250+00:00", "trade", 5.86, 35.0]
["2026-09-09T15:10:33.608254+00:00", "trade", 5.86, 102.0]
["2026-09-09T15:10:33.608269+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608276+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:33.608368+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:10:33.608399+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.608449+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.608462+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.608469+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.608566+00:00", "trade", 5.86, 49.0]
["2026-09-09T15:10:33.608716+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.608817+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.608825+00:00", "trade", 5.86, 48.0]
["2026-09-09T15:10:33.609322+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.612942+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.613156+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.614322+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.619227+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.619234+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.620344+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.662874+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.662885+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.662901+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.662984+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.663159+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.663172+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.663179+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.663476+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.664341+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.665616+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.679162+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:10:33.686819+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.708442+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.709448+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.800822+00:00", "trade", 5.8587, 2.0]
["2026-09-09T15:10:33.801614+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:33.802065+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:34.109056+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:34.109083+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:34.113383+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:34.339145+00:00", "trade", 5.86, 4.0]
["2026-09-09T15:10:34.339145+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:10:34.339147+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:10:34.339148+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:34.339152+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:10:34.339165+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:34.339172+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:34.339206+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:34.339220+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:34.339227+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:34.339313+00:00", "trade", 5.86, 45.0]
["2026-09-09T15:10:34.339316+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:34.339548+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.339625+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.339664+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.340299+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.340386+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.340734+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.341295+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.342050+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.343002+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.352015+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.385549+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.397488+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.487398+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:10:34.487399+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:10:34.487832+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.488282+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:10:34.501625+00:00", "trade", 5.8601, 40.0]
["2026-09-09T15:10:34.502406+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.606175+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:34.806211+00:00", "trade", 5.865, 150.0]
["2026-09-09T15:10:35.017068+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:35.047630+00:00", "trade", 5.8699, 21.0]
["2026-09-09T15:10:35.148041+00:00", "trade", 5.8601, 5.0]
["2026-09-09T15:10:35.263690+00:00", "trade", 5.8641, 200.0]
["2026-09-09T15:10:35.566074+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.566124+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.571294+00:00", "trade", 5.87, 46.0]
["2026-09-09T15:10:35.571295+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:10:35.571333+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.571340+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:35.571348+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:35.571387+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:35.571388+00:00", "trade", 5.87, 1700.0]
["2026-09-09T15:10:35.571499+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:35.571568+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.571815+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.571839+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.572360+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.572702+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.574526+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.631266+00:00", "trade", 5.871, 1000.0]
["2026-09-09T15:10:35.631675+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.632645+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.787690+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:10:35.787713+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:10:35.787715+00:00", "trade", 5.87, 38.0]
["2026-09-09T15:10:35.787717+00:00", "trade", 5.87, 4.0]
["2026-09-09T15:10:35.787734+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.787741+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.787748+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:10:35.787760+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:35.787767+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:35.788090+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:10:35.788285+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:10:35.788286+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.788358+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.788399+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.788407+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.788488+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.788713+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.788860+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.788961+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.789019+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.789160+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.789247+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.789551+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.789606+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.789760+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.790227+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:35.790503+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.010274+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.010654+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.090560+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.090844+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.090894+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.091442+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.091448+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.091509+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.091551+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.100512+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.195131+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.274612+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.372120+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.452405+00:00", "trade", 5.8697, 10.0]
["2026-09-09T15:10:36.462381+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.462405+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:10:36.463352+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:36.710877+00:00", "trade", 5.865, 2.0]
["2026-09-09T15:10:36.928404+00:00", "trade", 5.862, 150.0]
["2026-09-09T15:10:37.086847+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:37.086937+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:37.086990+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:37.087670+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:37.087720+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:38.443663+00:00", "trade", 5.8601, 428.0]
["2026-09-09T15:10:38.615955+00:00", "trade", 5.87, 300.0]
["2026-09-09T15:10:38.616303+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:38.616758+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:38.617627+00:00", "trade", 5.87, 1463.0]
["2026-09-09T15:10:38.845347+00:00", "trade", 5.8699, 35.0]
["2026-09-09T15:10:38.914019+00:00", "trade", 5.8656, 500.0]
["2026-09-09T15:10:38.917316+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:10:38.920380+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:38.920428+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:38.920948+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:38.957439+00:00", "trade", 5.8601, 5.0]
["2026-09-09T15:10:38.958023+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:39.048964+00:00", "trade", 5.8687, 20.0]
["2026-09-09T15:10:39.445674+00:00", "trade", 5.865, 400.0]
["2026-09-09T15:10:39.589620+00:00", "trade", 5.865, 2.0]
["2026-09-09T15:10:39.593013+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:39.593099+00:00", "trade", 5.862, 34.0]
["2026-09-09T15:10:39.686076+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:10:39.686473+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:10:39.789397+00:00", "trade", 5.865, 2000.0]
["2026-09-09T15:10:39.890054+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:39.890081+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:39.931187+00:00", "trade", 5.8613, 77.0]
["2026-09-09T15:10:39.959861+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:40.023018+00:00", "trade", 5.8602, 144.0]
["2026-09-09T15:10:40.091468+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:40.091513+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:40.286605+00:00", "trade", 5.865, 7.0]
["2026-09-09T15:10:40.286681+00:00", "trade", 5.865, 59.0]
["2026-09-09T15:10:40.295587+00:00", "trade", 5.8699, 6.0]
["2026-09-09T15:10:40.458009+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:10:40.458703+00:00", "trade", 5.86, 3.0]
["2026-09-09T15:10:40.492937+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:40.548135+00:00", "trade", 5.865, 2.0]
["2026-09-09T15:10:40.550384+00:00", "trade", 5.8699, 2.0]
["2026-09-09T15:10:41.318817+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:41.325107+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:41.361862+00:00", "trade", 5.8611, 114.0]
["2026-09-09T15:10:41.591237+00:00", "trade", 5.865, 25.0]
["2026-09-09T15:10:41.638179+00:00", "trade", 5.8699, 1.0]
["2026-09-09T15:10:41.651008+00:00", "trade", 5.868, 808.0]
["2026-09-09T15:10:41.677196+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:10:41.874919+00:00", "trade", 5.8687, 1.0]
["2026-09-09T15:10:41.926302+00:00", "trade", 5.865, 510.0]
["2026-09-09T15:10:41.980003+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:41.980054+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:41.984220+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.187594+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:10:42.270852+00:00", "trade", 5.8648, 43.0]
["2026-09-09T15:10:42.505993+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.506076+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:10:42.506078+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:10:42.506079+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:10:42.506079+00:00", "trade", 5.87, 169.0]
["2026-09-09T15:10:42.506127+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.506130+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.506142+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.506155+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.506160+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.506670+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.506689+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.519473+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:42.897350+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:43.090505+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:43.090512+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:43.092629+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:43.093228+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:43.093272+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:43.093786+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:43.449784+00:00", "trade", 5.865, 561.0]
["2026-09-09T15:10:43.592123+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:43.876559+00:00", "trade", 5.8601, 1.0]
["2026-09-09T15:10:43.979026+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:44.379598+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:10:44.379624+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:44.380036+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:44.611146+00:00", "trade", 5.869, 200.0]
["2026-09-09T15:10:44.611158+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:45.239777+00:00", "trade", 5.8611, 500.0]
["2026-09-09T15:10:45.701878+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:45.701908+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:45.702403+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:45.935132+00:00", "trade", 5.8094, 19.0]
["2026-09-09T15:10:46.029194+00:00", "trade", 5.8627, 300.0]
["2026-09-09T15:10:46.171611+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:10:46.344399+00:00", "trade", 5.8601, 5.0]
["2026-09-09T15:10:46.648852+00:00", "trade", 5.8699, 1.0]
["2026-09-09T15:10:47.717162+00:00", "trade", 5.8699, 35.0]
["2026-09-09T15:10:48.305378+00:00", "trade", 5.8615, 125.0]
["2026-09-09T15:10:48.371847+00:00", "trade", 5.8611, 200.0]
["2026-09-09T15:10:48.373107+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:48.387679+00:00", "trade", 5.86, 38.0]
["2026-09-09T15:10:48.922357+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:10:48.922359+00:00", "trade", 5.86, 2.0]
["2026-09-09T15:10:48.922384+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:48.922392+00:00", "trade", 5.86, 199.0]
["2026-09-09T15:10:48.922392+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:48.922397+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:10:48.922406+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:10:48.922413+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:48.922430+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:48.922437+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:48.922453+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:48.922461+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:48.922467+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:48.922664+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:48.922767+00:00", "trade", 5.85, 44.0]
["2026-09-09T15:10:48.922769+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:48.922770+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:48.922798+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:48.922805+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:10:48.922808+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:10:48.922808+00:00", "trade", 5.86, 17.0]
["2026-09-09T15:10:48.922808+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:10:48.922811+00:00", "trade", 5.86, 1000.0]
["2026-09-09T15:10:48.922813+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:48.922815+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:48.922816+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:10:48.922817+00:00", "trade", 5.86, 34.0]
["2026-09-09T15:10:48.922817+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:10:48.922819+00:00", "trade", 5.86, 12.0]
["2026-09-09T15:10:48.922821+00:00", "trade", 5.86, 188.0]
["2026-09-09T15:10:48.922821+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922822+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922825+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:10:48.922825+00:00", "trade", 5.86, 1212.0]
["2026-09-09T15:10:48.922831+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922851+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922877+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922883+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922891+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922897+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922904+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922908+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:48.922911+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922917+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.922919+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:48.923026+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.923045+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.923051+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.923264+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:48.923274+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:10:48.923276+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:48.923276+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:10:48.923277+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.923292+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923301+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923321+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923328+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923334+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.923339+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.923346+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.923360+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923378+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923391+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923408+00:00", "trade", 5.85, 38.0]
["2026-09-09T15:10:48.923409+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:10:48.923426+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923433+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923447+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923454+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923457+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.923511+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923599+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923649+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923656+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923672+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923962+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.923976+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.924005+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.924011+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.924034+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.924056+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.924107+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.924137+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:10:48.925129+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.926089+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.927145+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:10:48.927850+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.928324+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.928616+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:48.928643+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.932839+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:48.933265+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:49.025153+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:10:49.031236+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:10:49.087000+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:10:49.087039+00:00", "trade", 5.85, 4.0]
["2026-09-09T15:10:49.212886+00:00", "trade", 5.85, 1000.0]
["2026-09-09T15:10:49.230678+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:49.230724+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:49.278717+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:49.278745+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:49.280255+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:49.280804+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:49.829284+00:00", "trade", 5.8575, 1.0]
["2026-09-09T15:10:50.110456+00:00", "trade", 5.8575, 84.0]
["2026-09-09T15:10:50.132830+00:00", "trade", 5.8575, 1.0]
["2026-09-09T15:10:50.149590+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:10:50.150806+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:10:50.203100+00:00", "trade", 5.8575, 24.0]
["2026-09-09T15:10:50.663752+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:10:50.664197+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:50.664481+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:50.664950+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:50.674295+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:50.810094+00:00", "trade", 5.8452, 100.0]
["2026-09-09T15:10:50.851473+00:00", "trade", 5.8498, 6.0]
["2026-09-09T15:10:50.929610+00:00", "trade", 5.8499, 3.0]
["2026-09-09T15:10:51.237838+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.689901+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:51.720827+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.720875+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.720924+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.721010+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.721439+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.721515+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.721570+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.722052+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:51.774220+00:00", "trade", 5.846, 1.0]
["2026-09-09T15:10:51.774801+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:52.035871+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:52.035875+00:00", "trade", 5.845, 74.0]
["2026-09-09T15:10:52.035943+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:52.036249+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:10:52.036282+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:10:52.036385+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:52.036584+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:52.036848+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:52.037693+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:52.047805+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:52.048339+00:00", "trade", 5.8401, 100.0]
["2026-09-09T15:10:52.048571+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:52.049682+00:00", "trade", 5.84, 74.0]
["2026-09-09T15:10:52.050308+00:00", "trade", 5.8401, 74.0]
["2026-09-09T15:10:52.062166+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:52.062173+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:10:52.062179+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:10:52.062183+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:10:52.062194+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:52.062201+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:52.062208+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:52.062223+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:52.062368+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:10:52.062553+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:10:52.062553+00:00", "trade", 5.84, 350.0]
["2026-09-09T15:10:52.062555+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:10:52.062555+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:10:52.062557+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.062599+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.062634+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.062641+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.062753+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.063008+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.063053+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.063152+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.063598+00:00", "trade", 5.8401, 5.0]
["2026-09-09T15:10:52.063668+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.063895+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.063962+00:00", "trade", 5.8401, 350.0]
["2026-09-09T15:10:52.064168+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.064311+00:00", "trade", 5.8401, 200.0]
["2026-09-09T15:10:52.064625+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.064684+00:00", "trade", 5.8401, 100.0]
["2026-09-09T15:10:52.064999+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.106571+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.257966+00:00", "trade", 5.8321, 40.0]
["2026-09-09T15:10:52.366688+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.366792+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:52.576788+00:00", "trade", 5.8388, 1.0]
["2026-09-09T15:10:53.015216+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:53.017515+00:00", "trade", 5.8387, 1.0]
["2026-09-09T15:10:53.017822+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:53.082418+00:00", "trade", 5.8083, 180.0]
["2026-09-09T15:10:53.111292+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:53.176069+00:00", "trade", 5.8301, 10.0]
["2026-09-09T15:10:53.280331+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:53.866917+00:00", "trade", 5.835, 21.0]
["2026-09-09T15:10:53.867207+00:00", "trade", 5.835, 284.0]
["2026-09-09T15:10:53.890123+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:10:54.378187+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.378760+00:00", "trade", 5.8328, 125.0]
["2026-09-09T15:10:54.379345+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:10:54.379766+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.379923+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.380138+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.380304+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.380467+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.380595+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.381775+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.819090+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.819140+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.821290+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:54.965777+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:55.137668+00:00", "trade", 5.8398, 5.0]
["2026-09-09T15:10:55.326889+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:10:55.327197+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:55.418448+00:00", "trade", 5.8368, 227.0]
["2026-09-09T15:10:55.419108+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:55.420134+00:00", "trade", 5.84, 227.0]
["2026-09-09T15:10:55.420902+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:55.421412+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:55.421467+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:55.421514+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:55.423423+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:55.793126+00:00", "trade", 5.836, 2.0]
["2026-09-09T15:10:55.843593+00:00", "trade", 5.8303, 73.0]
["2026-09-09T15:10:56.010240+00:00", "trade", 5.8313, 5.0]
["2026-09-09T15:10:56.111984+00:00", "trade", 5.8391, 146.0]
["2026-09-09T15:10:56.219939+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:10:56.935956+00:00", "trade", 5.8387, 20.0]
["2026-09-09T15:10:56.984107+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:10:57.157618+00:00", "trade", 5.835, 20.0]
["2026-09-09T15:10:57.651152+00:00", "trade", 5.835, 1400.0]
["2026-09-09T15:10:57.651254+00:00", "trade", 5.84, 1400.0]
["2026-09-09T15:10:57.651838+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.651952+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.651953+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.652469+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.763573+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:57.764444+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:10:57.765026+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.765193+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.765238+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.766108+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.934917+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:10:57.934918+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:10:57.934920+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:57.934921+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:57.934924+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:10:57.935475+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:57.935666+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:10:57.935710+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.936361+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.937059+00:00", "trade", 5.835, 80.0]
["2026-09-09T15:10:57.937185+00:00", "trade", 5.835, 46.0]
["2026-09-09T15:10:57.937264+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.954658+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.985987+00:00", "trade", 5.835, 26.0]
["2026-09-09T15:10:57.986013+00:00", "trade", 5.835, 74.0]
["2026-09-09T15:10:57.986016+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.986558+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.986605+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.987202+00:00", "trade", 5.8398, 26.0]
["2026-09-09T15:10:57.987217+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.987778+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.988587+00:00", "trade", 5.835, 118.0]
["2026-09-09T15:10:57.988640+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.989427+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.990189+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.990233+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.990734+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:57.995169+00:00", "trade", 5.8301, 5.0]
["2026-09-09T15:10:58.184107+00:00", "trade", 5.831, 700.0]
["2026-09-09T15:10:58.505238+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:58.507732+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:58.508185+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:58.522784+00:00", "trade", 5.835, 83.0]
["2026-09-09T15:10:58.547975+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:58.550159+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:58.550619+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:10:58.754943+00:00", "trade", 5.8387, 38.0]
["2026-09-09T15:10:59.149891+00:00", "trade", 5.835, 10.0]
["2026-09-09T15:10:59.149902+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:10:59.150021+00:00", "trade", 5.835, 40.0]
["2026-09-09T15:10:59.665563+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:10:59.890979+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:01.136881+00:00", "trade", 5.835, 8.0]
["2026-09-09T15:11:01.721550+00:00", "trade", 5.835, 70.0]
["2026-09-09T15:11:02.228079+00:00", "trade", 5.8387, 9.0]
["2026-09-09T15:11:02.629883+00:00", "trade", 5.831, 150.0]
["2026-09-09T15:11:02.637320+00:00", "trade", 5.8346, 85.0]
["2026-09-09T15:11:02.931654+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:02.931672+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:02.932116+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:02.982790+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:03.177632+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:11:03.424411+00:00", "trade", 5.8338, 1.0]
["2026-09-09T15:11:03.806937+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:04.820106+00:00", "trade", 5.831, 138.0]
["2026-09-09T15:11:04.907697+00:00", "trade", 5.835, 25.0]
["2026-09-09T15:11:05.313493+00:00", "trade", 5.835, 5.0]
["2026-09-09T15:11:06.183665+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:11:06.204507+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:11:06.287558+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:06.291922+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:06.292254+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:06.340530+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:06.340577+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:06.341003+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:06.341090+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:07.942579+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:08.360599+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:11:08.598424+00:00", "trade", 5.835, 78.0]
["2026-09-09T15:11:08.852214+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:08.852229+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:08.852732+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:09.981212+00:00", "trade", 5.835, 30.0]
["2026-09-09T15:11:10.611889+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:11:10.612007+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:11:10.612623+00:00", "trade", 5.835, 27.0]
["2026-09-09T15:11:10.613130+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:10.614780+00:00", "trade", 5.835, 46.0]
["2026-09-09T15:11:10.734723+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:10.736492+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:10.736495+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.007573+00:00", "trade", 5.839, 140.0]
["2026-09-09T15:11:11.007863+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.007882+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.008259+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.009270+00:00", "trade", 5.84, 140.0]
["2026-09-09T15:11:11.009853+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.010063+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.010413+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.011212+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.026900+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:11.789915+00:00", "trade", 5.8387, 1.0]
["2026-09-09T15:11:12.846831+00:00", "trade", 5.831, 177.0]
["2026-09-09T15:11:13.139907+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:13.433677+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:13.436750+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:14.236210+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:11:14.238953+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:11:14.444171+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:14.444243+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:14.444297+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:14.631469+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:14.631702+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:15.319126+00:00", "trade", 5.835, 113.0]
["2026-09-09T15:11:19.103856+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:19.103882+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:19.143744+00:00", "trade", 5.8329, 4.0]
["2026-09-09T15:11:19.408003+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:19.408090+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:19.408153+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:19.865725+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:19.908673+00:00", "trade", 5.8301, 5.0]
["2026-09-09T15:11:19.971461+00:00", "trade", 5.8326, 1000.0]
["2026-09-09T15:11:19.972463+00:00", "trade", 5.84, 333.0]
["2026-09-09T15:11:19.973044+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.211422+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.257061+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.257106+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.274845+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.275195+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.275269+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.275721+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.275748+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.276740+00:00", "trade", 5.835, 54.0]
["2026-09-09T15:11:20.276814+00:00", "trade", 5.835, 27.0]
["2026-09-09T15:11:20.357738+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.358116+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.358247+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.439489+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:11:20.439503+00:00", "trade", 5.835, 10.0]
["2026-09-09T15:11:20.440078+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:20.616433+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:11:22.280004+00:00", "trade", 5.8399, 532.0]
["2026-09-09T15:11:22.582984+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:22.583010+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:22.583042+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:22.583093+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:22.633080+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:22.633228+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:22.679139+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:11:22.894071+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:11:22.894086+00:00", "trade", 5.835, 10.0]
["2026-09-09T15:11:22.894118+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:22.952902+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:23.706810+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:23.936569+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:24.398236+00:00", "trade", 5.835, 40.0]
["2026-09-09T15:11:24.524615+00:00", "trade", 5.835, 30.0]
["2026-09-09T15:11:25.701974+00:00", "trade", 5.8271, 103.0]
["2026-09-09T15:11:26.345598+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345640+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345652+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345660+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345666+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:26.345667+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345668+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:11:26.345668+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345674+00:00", "trade", 5.83, 51.0]
["2026-09-09T15:11:26.345674+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345676+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:11:26.345685+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:26.345685+00:00", "trade", 5.83, 9.0]
["2026-09-09T15:11:26.345689+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345691+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:11:26.345696+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:11:26.345696+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345699+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:11:26.345700+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:26.345705+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345719+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345732+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:11:26.345739+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:11:26.345754+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:11:26.345760+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:11:26.345763+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:11:26.345765+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:11:26.345765+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:26.345765+00:00", "trade", 5.83, 13.0]
["2026-09-09T15:11:26.345770+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:11:26.345772+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:11:26.345773+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:26.345773+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:26.345773+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:11:26.345777+00:00", "trade", 5.83, 408.0]
["2026-09-09T15:11:26.345779+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:26.345781+00:00", "trade", 5.83, 6.0]
["2026-09-09T15:11:26.345808+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.345865+00:00", "trade", 5.83, 91.0]
["2026-09-09T15:11:26.345866+00:00", "trade", 5.83, 3.0]
["2026-09-09T15:11:26.345912+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.346112+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.346132+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.346151+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.346270+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.346380+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.346566+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.346606+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.346835+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.348343+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.348563+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.348630+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.348963+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.349065+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.349547+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.349814+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.350307+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.350772+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.351042+00:00", "trade", 5.825, 2.0]
["2026-09-09T15:11:26.353308+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:26.358305+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.358760+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.381099+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.410339+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:26.648822+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.951128+00:00", "trade", 5.8299, 20.0]
["2026-09-09T15:11:26.979132+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.979660+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.979815+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:26.980278+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.082722+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.083081+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.083234+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.083314+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.083458+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.083957+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.083968+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.377025+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.377649+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.525528+00:00", "trade", 5.825, 10.0]
["2026-09-09T15:11:27.935020+00:00", "trade", 5.829, 50.0]
["2026-09-09T15:11:27.935483+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:27.936443+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:28.217462+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:11:28.518879+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:28.519182+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:28.519291+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:28.519452+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:28.520270+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:28.917335+00:00", "trade", 5.8292, 2027.0]
["2026-09-09T15:11:28.917677+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:28.918370+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:28.939503+00:00", "trade", 5.8292, 1.0]
["2026-09-09T15:11:29.219994+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:29.220413+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:11:29.220428+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:11:29.220455+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:11:29.220900+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:29.220953+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:29.220954+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:29.220981+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:29.221365+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:29.221422+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:29.221455+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:29.221594+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:29.295570+00:00", "trade", 5.8254, 1.0]
["2026-09-09T15:11:29.954933+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:11:30.036935+00:00", "trade", 5.825, 500.0]
["2026-09-09T15:11:30.057113+00:00", "trade", 5.825, 25.0]
["2026-09-09T15:11:30.298265+00:00", "trade", 5.825, 50.0]
["2026-09-09T15:11:30.338411+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.338663+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.338931+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.339009+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.339507+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.339847+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.607621+00:00", "trade", 5.825, 300.0]
["2026-09-09T15:11:30.683478+00:00", "trade", 5.8298, 49.0]
["2026-09-09T15:11:30.683947+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:11:30.683963+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:11:30.684084+00:00", "trade", 5.8256, 20.0]
["2026-09-09T15:11:30.684280+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.684307+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.684333+00:00", "trade", 5.825, 147.0]
["2026-09-09T15:11:30.684374+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:30.684458+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:11:30.684865+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.684982+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:30.685149+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:31.815103+00:00", "trade", 5.8266, 5.0]
["2026-09-09T15:11:31.921773+00:00", "trade", 5.8268, 80.0]
["2026-09-09T15:11:31.922390+00:00", "trade", 5.8278, 23.0]
["2026-09-09T15:11:32.034314+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:32.035817+00:00", "trade", 5.8274, 80.0]
["2026-09-09T15:11:32.036192+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:32.918600+00:00", "trade", 5.8265, 500.0]
["2026-09-09T15:11:32.919222+00:00", "trade", 5.8266, 29.0]
["2026-09-09T15:11:33.074623+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:33.221316+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:33.221657+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:33.222089+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:33.282367+00:00", "trade", 5.8287, 16.0]
["2026-09-09T15:11:33.304380+00:00", "trade", 5.8287, 1.0]
["2026-09-09T15:11:33.780196+00:00", "trade", 5.826, 2.0]
["2026-09-09T15:11:35.460094+00:00", "trade", 5.8213, 1.0]
["2026-09-09T15:11:35.585214+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.585242+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.585739+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.585902+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.628927+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.633312+00:00", "trade", 5.825, 900.0]
["2026-09-09T15:11:35.633842+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.633925+00:00", "trade", 5.8251, 46.0]
["2026-09-09T15:11:35.634069+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.634356+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.634423+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.634485+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.635081+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.635336+00:00", "trade", 5.8201, 900.0]
["2026-09-09T15:11:35.635947+00:00", "trade", 5.8201, 45.0]
["2026-09-09T15:11:35.692312+00:00", "trade", 5.825, 226.0]
["2026-09-09T15:11:35.693653+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.693705+00:00", "trade", 5.8201, 226.0]
["2026-09-09T15:11:35.693724+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.694043+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.695591+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.696731+00:00", "trade", 5.8231, 29.0]
["2026-09-09T15:11:35.697454+00:00", "trade", 5.825, 300.0]
["2026-09-09T15:11:35.697518+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.698610+00:00", "trade", 5.8236, 21.0]
["2026-09-09T15:11:35.699929+00:00", "trade", 5.8201, 300.0]
["2026-09-09T15:11:35.699959+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.700540+00:00", "trade", 5.8215, 21.0]
["2026-09-09T15:11:35.704120+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.706215+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.707198+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.707819+00:00", "trade", 5.8226, 25.0]
["2026-09-09T15:11:35.708345+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.708676+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.709954+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.716535+00:00", "trade", 5.8201, 100.0]
["2026-09-09T15:11:35.717147+00:00", "trade", 5.8214, 24.0]
["2026-09-09T15:11:35.720426+00:00", "trade", 5.825, 800.0]
["2026-09-09T15:11:35.720592+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.720830+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.720891+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.721040+00:00", "trade", 5.825, 40.0]
["2026-09-09T15:11:35.721106+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.721179+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.721317+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.721819+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.723081+00:00", "trade", 5.8201, 800.0]
["2026-09-09T15:11:35.723692+00:00", "trade", 5.8201, 40.0]
["2026-09-09T15:11:35.731064+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:35.763290+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.763291+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:35.765192+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.765193+00:00", "trade", 5.825, 200.0]
["2026-09-09T15:11:35.765758+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.765786+00:00", "trade", 5.8201, 100.0]
["2026-09-09T15:11:35.765810+00:00", "trade", 5.825, 23.0]
["2026-09-09T15:11:35.766391+00:00", "trade", 5.8224, 21.0]
["2026-09-09T15:11:35.767589+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.767634+00:00", "trade", 5.8201, 200.0]
["2026-09-09T15:11:35.767847+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.768451+00:00", "trade", 5.8215, 23.0]
["2026-09-09T15:11:35.769644+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.770738+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.771939+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.771942+00:00", "trade", 5.825, 4.0]
["2026-09-09T15:11:35.772284+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.772897+00:00", "trade", 5.8226, 25.0]
["2026-09-09T15:11:35.773788+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.774351+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.774478+00:00", "trade", 5.8201, 4.0]
["2026-09-09T15:11:35.775427+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.775552+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.776156+00:00", "trade", 5.8225, 25.0]
["2026-09-09T15:11:35.777804+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:11:35.777854+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.780027+00:00", "trade", 5.8201, 126.0]
["2026-09-09T15:11:35.781097+00:00", "trade", 5.82, 732.0]
["2026-09-09T15:11:35.781708+00:00", "trade", 5.8206, 56.0]
["2026-09-09T15:11:35.937447+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:35.937496+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.002592+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.002636+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.003136+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.005236+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.005597+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.139319+00:00", "trade", 5.8201, 5.0]
["2026-09-09T15:11:36.344094+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.360631+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.676894+00:00", "trade", 5.8299, 100.0]
["2026-09-09T15:11:36.677348+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.678815+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.679491+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.680079+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:36.960339+00:00", "trade", 5.8203, 5.0]
["2026-09-09T15:11:37.495439+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:37.498133+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:37.689931+00:00", "trade", 5.825, 147.0]
["2026-09-09T15:11:37.904860+00:00", "trade", 5.82, 1275.0]
["2026-09-09T15:11:38.317207+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:38.448625+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:38.448929+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:38.449198+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:38.449249+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:38.449547+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:38.449791+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:38.449842+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:38.450141+00:00", "trade", 5.825, 125.0]
["2026-09-09T15:11:38.730343+00:00", "trade", 5.83, 8.0]
["2026-09-09T15:11:39.088268+00:00", "trade", 5.825, 4.0]
["2026-09-09T15:11:40.332021+00:00", "trade", 5.825, 10.0]
["2026-09-09T15:11:40.436593+00:00", "trade", 5.8202, 246.0]
["2026-09-09T15:11:41.287082+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:11:42.137717+00:00", "trade", 5.8299, 1.0]
["2026-09-09T15:11:42.234092+00:00", "trade", 5.8263, 200.0]
["2026-09-09T15:11:42.587228+00:00", "trade", 5.8287, 20.0]
["2026-09-09T15:11:42.921925+00:00", "trade", 5.8202, 9.0]
["2026-09-09T15:11:43.114824+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:43.114831+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:43.115080+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:11:43.119932+00:00", "trade", 5.83, 16.0]
["2026-09-09T15:11:44.069959+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:11:44.680363+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:11:45.122339+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:45.171748+00:00", "trade", 5.8213, 5.0]
["2026-09-09T15:11:45.319134+00:00", "trade", 5.8257, 100.0]
["2026-09-09T15:11:45.321878+00:00", "trade", 5.825, 200.0]
["2026-09-09T15:11:45.787180+00:00", "trade", 5.8287, 1.0]
["2026-09-09T15:11:45.818136+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:45.896283+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:11:45.896623+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:46.121613+00:00", "trade", 5.825, 60.0]
["2026-09-09T15:11:46.249694+00:00", "trade", 5.825, 66.0]
["2026-09-09T15:11:46.249994+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:46.250100+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:46.250108+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:11:46.251969+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:11:46.251977+00:00", "trade", 5.83, 34.0]
["2026-09-09T15:11:46.252490+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:47.740792+00:00", "trade", 5.825, 2.0]
["2026-09-09T15:11:48.075788+00:00", "trade", 5.8203, 14.0]
["2026-09-09T15:11:50.802074+00:00", "trade", 5.8287, 1.0]
["2026-09-09T15:11:51.377463+00:00", "trade", 5.8213, 1.0]
["2026-09-09T15:11:51.965876+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.153587+00:00", "trade", 5.82, 27.0]
["2026-09-09T15:11:52.154118+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:11:52.154141+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:11:52.154142+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.154145+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:11:52.154148+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:11:52.154149+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.154154+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:11:52.154166+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.154173+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.154180+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.154186+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.154192+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.154206+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:11:52.154291+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:11:52.154298+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:11:52.154305+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:11:52.154534+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:11:52.154539+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:11:52.154539+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:11:52.154539+00:00", "trade", 5.82, 5.0]
["2026-09-09T15:11:52.154539+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.154540+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:11:52.154547+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:11:52.154547+00:00", "trade", 5.82, 31.0]
["2026-09-09T15:11:52.154581+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.154589+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.154596+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.154657+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.154817+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.154917+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.155008+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.155030+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.155462+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.155594+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.156829+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.157323+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.157784+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.158108+00:00", "trade", 5.82, 6.0]
["2026-09-09T15:11:52.196998+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.200706+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.201851+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.203032+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.203095+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.203168+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.203666+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.203707+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.203772+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.204263+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.204721+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.252589+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.253790+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.254660+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:11:52.254664+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.254669+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:11:52.254734+00:00", "trade", 5.81, 16.0]
["2026-09-09T15:11:52.254768+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:11:52.254768+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:11:52.254768+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.254885+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.254925+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.254947+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:11:52.255669+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:11:52.255691+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:11:52.256506+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.256959+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.256997+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.257004+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.257012+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.257015+00:00", "trade", 5.82, 590.0]
["2026-09-09T15:11:52.257015+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.257024+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.257077+00:00", "trade", 5.8, 590.0]
["2026-09-09T15:11:52.258456+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.259264+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.259288+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.273465+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.298174+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.300363+00:00", "trade", 5.82, 888.0]
["2026-09-09T15:11:52.300961+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:11:52.301826+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:11:52.301873+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:11:52.302359+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:11:52.302654+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:11:52.302998+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:11:52.304318+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:11:52.304392+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:52.304470+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:11:52.305390+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:11:52.307841+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:11:52.307960+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:11:52.309555+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:11:52.309616+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:11:52.309674+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:52.309890+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:11:52.309911+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:52.309935+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:52.315391+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:52.315604+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:52.315613+00:00", "trade", 5.8, 127.0]
["2026-09-09T15:11:52.315653+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:52.317180+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:52.317309+00:00", "trade", 5.8, 58.0]
["2026-09-09T15:11:52.319928+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:11:52.320804+00:00", "trade", 5.805, 5.0]
["2026-09-09T15:11:52.330478+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:11:52.556753+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.556802+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:52.556813+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.557328+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.557457+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.557483+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.557810+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.557911+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.557923+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.558291+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.558374+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.558770+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.558818+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.559256+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.559281+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.559739+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.559794+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.560220+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.560266+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.560705+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.560733+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.561187+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.561206+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.561678+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.561693+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.562165+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.562206+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.562651+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.562704+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.563132+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.563166+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.563617+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.563638+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.564068+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.564077+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.564103+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.564118+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.564590+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.564661+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.565076+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.565138+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.565524+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.565563+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.565578+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.565605+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.566065+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.566079+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.566550+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.566564+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.567003+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.567039+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.567052+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.567533+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.567550+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.568022+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.568041+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.568509+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.568527+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.568996+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.569013+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.569508+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.569962+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.570000+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.570425+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.570518+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.570896+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.570998+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.571358+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.571511+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.571822+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.571994+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.572284+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.572482+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.572751+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.572969+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.573217+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.573449+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.573687+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.573949+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.574150+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.574423+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.574629+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.574913+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.575091+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.575394+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.575560+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:52.843396+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.000784+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.000823+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.001227+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.001326+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.001426+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.001771+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.001938+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.002411+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.002505+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.002893+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.002965+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.274804+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.274837+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.275014+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.275512+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.275538+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.374970+00:00", "trade", 5.8114, 300.0]
["2026-09-09T15:11:53.375274+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:53.735950+00:00", "trade", 5.8187, 2.0]
["2026-09-09T15:11:53.754370+00:00", "trade", 5.81, 7.0]
["2026-09-09T15:11:53.763344+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:11:53.763345+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.763668+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.763695+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.779560+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.779582+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.779623+00:00", "trade", 5.81, 1000.0]
["2026-09-09T15:11:53.781206+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:11:53.868430+00:00", "trade", 5.802, 25.0]
["2026-09-09T15:11:53.868467+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:11:53.868561+00:00", "trade", 5.802, 1829.0]
["2026-09-09T15:11:53.874786+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:11:53.875984+00:00", "trade", 5.81, 172.0]
["2026-09-09T15:11:53.987544+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:53.988648+00:00", "trade", 5.81, 2.0]
["2026-09-09T15:11:54.065705+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:54.275084+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:54.275909+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:54.728997+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:11:54.730202+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:11:54.730970+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:11:54.731077+00:00", "trade", 5.81, 122.0]
["2026-09-09T15:11:54.784876+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:11:56.722940+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:56.722947+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:56.723350+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.309815+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:11:57.309849+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:11:57.309851+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.309946+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.310181+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.310207+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.310365+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.310366+00:00", "trade", 5.81, 36.0]
["2026-09-09T15:11:57.310371+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:11:57.310436+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:11:57.310437+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:11:57.310725+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.310931+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.310960+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:11:57.310978+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.311056+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.311095+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.311188+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.311344+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.311573+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.311598+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.311603+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:57.312041+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.312403+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:11:57.312517+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.312648+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:11:57.312947+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:11:57.312964+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.313015+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.313265+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.313440+00:00", "trade", 5.8101, 400.0]
["2026-09-09T15:11:57.313511+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.313732+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.313995+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.314212+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.314483+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.314676+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.314970+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.315140+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.315452+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.315600+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.315938+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.316062+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.316431+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.316524+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.316915+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.316986+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.317402+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.317447+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.317893+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.317909+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.318398+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.318446+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.318883+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.318909+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.319365+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.319409+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.319851+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.319877+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.320362+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.320386+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.320860+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.320876+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.321348+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.321368+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.321842+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.321856+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.322328+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.322378+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.322821+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.322867+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.323341+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.323395+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.323830+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.323857+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.324319+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.324336+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.324810+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.324824+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.325296+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.325309+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.325785+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.325799+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.326276+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.326292+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.326765+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.326780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.327254+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.327272+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.327742+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.327761+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.328236+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.328252+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.328727+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.328739+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.329216+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.329237+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.329708+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.329721+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.330196+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.330212+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.330687+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.330704+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.331175+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.331193+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.424496+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:11:57.424798+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:57.435534+00:00", "trade", 5.815, 25.0]
["2026-09-09T15:11:57.753456+00:00", "trade", 5.815, 20.0]
["2026-09-09T15:11:57.878852+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:11:57.945257+00:00", "trade", 5.8112, 80.0]
["2026-09-09T15:11:58.000696+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.001155+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.003426+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:11:58.144161+00:00", "trade", 5.8109, 899.0]
["2026-09-09T15:11:58.181299+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.181817+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.182042+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:58.182076+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:11:58.182094+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.182298+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.182485+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.182775+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.182952+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.183264+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.183426+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.183716+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.183761+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.183868+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.183887+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.184201+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.184214+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.184257+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.184329+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.184749+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.184794+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.185202+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.185238+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.185249+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.185263+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.185684+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.185698+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.186181+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.186195+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.186630+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.186637+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.186668+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.186681+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.187107+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.187126+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.187590+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.187625+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.188071+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.188097+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.188137+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.188143+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.188547+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.188567+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.189030+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.189048+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.189481+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.189489+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.189520+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.189539+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.189955+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.189970+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.190481+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.190497+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.190976+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.190988+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.191464+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.191476+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.191954+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.191969+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.192440+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.192452+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.192928+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.192946+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.193419+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.193437+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.193912+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.193926+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.194393+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.194409+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.194884+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.194896+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.195370+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.195387+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.195868+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.195885+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.196356+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.196373+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.196855+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.196874+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.197346+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.197359+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.197831+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.197851+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.198362+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.198810+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.198853+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.199275+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:11:58.241385+00:00", "trade", 5.8112, 50.0]
["2026-09-09T15:11:58.435920+00:00", "trade", 5.815, 34.0]
["2026-09-09T15:11:58.647602+00:00", "trade", 5.81, 2.0]
["2026-09-09T15:11:58.647618+00:00", "trade", 5.815, 2.0]
["2026-09-09T15:11:58.680861+00:00", "trade", 5.8101, 1.0]
["2026-09-09T15:11:59.035763+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:12:00.001083+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:00.720226+00:00", "trade", 5.8101, 200.0]
["2026-09-09T15:12:01.022991+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:01.023483+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:01.023505+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:01.324382+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:01.324437+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:01.327104+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:01.793251+00:00", "trade", 5.815, 20.0]
["2026-09-09T15:12:01.862952+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:03.452999+00:00", "trade", 5.816, 15.0]
["2026-09-09T15:12:04.481504+00:00", "trade", 5.8101, 100.0]
["2026-09-09T15:12:04.690266+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:04.690325+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:04.690333+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:04.690339+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:04.690372+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:04.690442+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:04.691096+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:04.880588+00:00", "trade", 5.8113, 83.0]
["2026-09-09T15:12:05.399642+00:00", "trade", 5.8128, 1000.0]
["2026-09-09T15:12:06.008531+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:06.008579+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:06.011415+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:06.247201+00:00", "trade", 5.811, 900.0]
["2026-09-09T15:12:06.642994+00:00", "trade", 5.8101, 31.0]
["2026-09-09T15:12:06.779361+00:00", "trade", 5.81, 400.0]
["2026-09-09T15:12:07.105887+00:00", "trade", 5.8113, 12.0]
["2026-09-09T15:12:07.650808+00:00", "trade", 5.8113, 11.0]
["2026-09-09T15:12:07.651169+00:00", "trade", 5.8113, 1.0]
["2026-09-09T15:12:09.000189+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:12:09.000221+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.000282+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000290+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000311+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000312+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.000457+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000462+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.000464+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000471+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000494+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:12:09.000502+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000509+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000647+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000653+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.000655+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.000655+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000665+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000670+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.000684+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.000685+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000744+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.000796+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000800+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:12:09.000804+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:12:09.000804+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:12:09.000804+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:12:09.000806+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000807+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:12:09.000810+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:12:09.000812+00:00", "trade", 5.81, 335.0]
["2026-09-09T15:12:09.000812+00:00", "trade", 5.81, 195.0]
["2026-09-09T15:12:09.000818+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000826+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000886+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000893+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000901+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.000977+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:12:09.001001+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.001017+00:00", "trade", 5.81, 80.0]
["2026-09-09T15:12:09.001018+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:12:09.001027+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.001043+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.001043+00:00", "trade", 5.81, 54.0]
["2026-09-09T15:12:09.001045+00:00", "trade", 5.81, 97.0]
["2026-09-09T15:12:09.001080+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.001088+00:00", "trade", 5.81, 80.0]
["2026-09-09T15:12:09.001088+00:00", "trade", 5.81, 46.0]
["2026-09-09T15:12:09.001106+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:09.001133+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.001134+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.001136+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.001152+00:00", "trade", 5.81, 18.0]
["2026-09-09T15:12:09.001152+00:00", "trade", 5.81, 8.0]
["2026-09-09T15:12:09.001152+00:00", "trade", 5.81, 54.0]
["2026-09-09T15:12:09.001173+00:00", "trade", 5.8139, 200.0]
["2026-09-09T15:12:09.001430+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.001499+00:00", "trade", 5.815, 4.0]
["2026-09-09T15:12:09.001505+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.001513+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.001685+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.001710+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.001924+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.001966+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.002634+00:00", "trade", 5.8139, 100.0]
["2026-09-09T15:12:09.003396+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.011827+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.012207+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.012576+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.013950+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.013972+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.014046+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.014047+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.014049+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.014049+00:00", "trade", 5.81, 36.0]
["2026-09-09T15:12:09.014051+00:00", "trade", 5.81, 64.0]
["2026-09-09T15:12:09.014055+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.014069+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.014144+00:00", "trade", 5.81, 54.0]
["2026-09-09T15:12:09.014194+00:00", "trade", 5.81, 36.0]
["2026-09-09T15:12:09.014471+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:09.014658+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:09.014658+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:12:09.014728+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.014736+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.014751+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.014757+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.018153+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.019083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.020037+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.274994+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.275020+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.275521+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.275631+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.275638+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.278249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.308795+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.310095+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.316201+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.316250+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.316315+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.339637+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:09.339698+00:00", "trade", 5.805, 26.0]
["2026-09-09T15:12:09.339700+00:00", "trade", 5.805, 94.0]
["2026-09-09T15:12:09.340205+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.340213+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.340259+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.642582+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.642629+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.643455+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.725514+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.840637+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.840686+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.840703+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:09.841452+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:10.124482+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:10.536487+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:10.552682+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:10.552683+00:00", "trade", 5.81, 36.0]
["2026-09-09T15:12:10.552685+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:12:10.552707+00:00", "trade", 5.81, 250.0]
["2026-09-09T15:12:10.552712+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:12:10.552713+00:00", "trade", 5.81, 386.0]
["2026-09-09T15:12:10.552715+00:00", "trade", 5.81, 114.0]
["2026-09-09T15:12:10.552752+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:10.552766+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:10.552773+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:10.552778+00:00", "trade", 5.81, 3.0]
["2026-09-09T15:12:10.552790+00:00", "trade", 5.81, 950.0]
["2026-09-09T15:12:10.552793+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:12:10.552836+00:00", "trade", 5.81, 197.0]
["2026-09-09T15:12:10.552897+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:12:10.552911+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:12:10.552950+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.552997+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.553254+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.553343+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.554300+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.554888+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.555014+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.555099+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.556056+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.556362+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.556402+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.557282+00:00", "trade", 5.82, 800.0]
["2026-09-09T15:12:10.557293+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.561399+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.561658+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.561665+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.562503+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.562938+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.562976+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.598703+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.598756+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.599036+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.599468+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.599820+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.856212+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.856577+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.857053+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.921741+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:10.936725+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:12:11.071785+00:00", "trade", 5.8187, 3.0]
["2026-09-09T15:12:11.188780+00:00", "trade", 5.815, 2.0]
["2026-09-09T15:12:11.274370+00:00", "trade", 5.811, 4200.0]
["2026-09-09T15:12:11.275169+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:11.277433+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:11.485197+00:00", "trade", 5.81, 328.0]
["2026-09-09T15:12:11.485982+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:11.544811+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:11.560029+00:00", "trade", 5.8113, 100.0]
["2026-09-09T15:12:11.585416+00:00", "trade", 5.811, 800.0]
["2026-09-09T15:12:12.060836+00:00", "trade", 5.8102, 6.0]
["2026-09-09T15:12:12.154667+00:00", "trade", 5.8199, 26.0]
["2026-09-09T15:12:12.329867+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:12:12.331594+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:12.364698+00:00", "trade", 5.8199, 200.0]
["2026-09-09T15:12:12.830213+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:12.830260+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:12.830761+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:13.178643+00:00", "trade", 5.81, 6.0]
["2026-09-09T15:12:13.185922+00:00", "trade", 5.81, 91.0]
["2026-09-09T15:12:13.598440+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:12:13.788835+00:00", "trade", 5.8228, 83.0]
["2026-09-09T15:12:13.949057+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:13.949105+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:13.952047+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:13.952072+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:14.658559+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:14.658609+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:14.852317+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:14.852324+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:14.852361+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:14.853089+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:14.906341+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.360600+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.360650+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.377085+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.604563+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.604618+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.735382+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:12:16.735382+00:00", "trade", 5.81, 34.0]
["2026-09-09T15:12:16.735438+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.735453+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.735467+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.735513+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.736197+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.737014+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.737064+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.737111+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.737243+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:16.737787+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:17.666410+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:17.667680+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:17.678758+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:17.678804+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:17.679737+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:17.840544+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:12:17.949572+00:00", "trade", 5.8108, 2027.0]
["2026-09-09T15:12:17.950155+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:17.970191+00:00", "trade", 5.8108, 1.0]
["2026-09-09T15:12:18.251502+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:19.097320+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:12:19.673462+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:19.673512+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:19.673519+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:19.825796+00:00", "trade", 5.8151, 1.0]
["2026-09-09T15:12:19.874725+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:12:19.900566+00:00", "trade", 5.82, 40.0]
["2026-09-09T15:12:19.900568+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:12:19.900569+00:00", "trade", 5.82, 110.0]
["2026-09-09T15:12:19.900588+00:00", "trade", 5.82, 890.0]
["2026-09-09T15:12:19.900589+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:12:19.900591+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:12:19.900652+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.900659+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.900665+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.900827+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.900836+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.900843+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.900850+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.900872+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:12:19.900876+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:12:19.900889+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:12:19.900970+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:12:19.901039+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.901054+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.901144+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:12:19.901176+00:00", "trade", 5.82, 94.0]
["2026-09-09T15:12:19.901178+00:00", "trade", 5.82, 2600.0]
["2026-09-09T15:12:19.901178+00:00", "trade", 5.82, 600.0]
["2026-09-09T15:12:19.901178+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:12:19.901179+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:12:19.901183+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:12:19.901292+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:12:19.901312+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:12:19.901334+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.901379+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.901412+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.901631+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.901951+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.902212+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.902358+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.902474+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.902965+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.903164+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.904258+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:19.905374+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.912458+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:19.912905+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.001533+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.179381+00:00", "trade", 5.8202, 21.0]
["2026-09-09T15:12:20.204123+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.204174+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.204545+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.204546+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.205116+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.206700+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.449899+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.454330+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:20.481384+00:00", "trade", 5.8287, 1.0]
["2026-09-09T15:12:21.251567+00:00", "trade", 5.825, 50.0]
["2026-09-09T15:12:21.258820+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.258872+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.258924+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.259715+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.260429+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.260548+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:21.260599+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.262710+00:00", "trade", 5.83, 32.0]
["2026-09-09T15:12:21.262711+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.263197+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.263207+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.267612+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.267685+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:21.268113+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.268604+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.270762+00:00", "trade", 5.825, 90.0]
["2026-09-09T15:12:21.301573+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:21.301795+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:12:21.301800+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:21.301968+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.312735+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:21.800639+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.800688+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:21.962537+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:22.117548+00:00", "trade", 5.8287, 50.0]
["2026-09-09T15:12:22.118470+00:00", "trade", 5.825, 25.0]
["2026-09-09T15:12:22.140504+00:00", "trade", 5.825, 155.0]
["2026-09-09T15:12:22.146320+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:12:22.155825+00:00", "trade", 5.825, 26.0]
["2026-09-09T15:12:22.157904+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:12:23.325372+00:00", "trade", 5.825, 50.0]
["2026-09-09T15:12:23.772204+00:00", "trade", 5.8211, 300.0]
["2026-09-09T15:12:23.772848+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:23.976648+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:23.976655+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:24.166653+00:00", "trade", 5.825, 32.0]
["2026-09-09T15:12:24.166708+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:24.166863+00:00", "trade", 5.825, 48.0]
["2026-09-09T15:12:24.167443+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:24.479465+00:00", "trade", 5.8299, 100.0]
["2026-09-09T15:12:25.199998+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:25.200046+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:25.200099+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:25.200489+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:25.200875+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:25.706699+00:00", "trade", 5.828, 3200.0]
["2026-09-09T15:12:25.706838+00:00", "trade", 5.825, 1300.0]
["2026-09-09T15:12:25.707440+00:00", "trade", 5.825, 68.0]
["2026-09-09T15:12:25.707442+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:25.707932+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:25.722542+00:00", "trade", 5.83, 500.0]
["2026-09-09T15:12:25.722591+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:25.722866+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:26.096544+00:00", "trade", 5.825, 200.0]
["2026-09-09T15:12:26.282353+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:26.282402+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:26.284816+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:26.284860+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:26.843502+00:00", "trade", 5.825, 39.0]
["2026-09-09T15:12:26.851484+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:26.851533+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:27.168275+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:27.282995+00:00", "trade", 5.8287, 50.0]
["2026-09-09T15:12:27.696123+00:00", "trade", 5.821, 100.0]
["2026-09-09T15:12:27.697362+00:00", "trade", 5.821, 54.0]
["2026-09-09T15:12:28.552531+00:00", "trade", 5.8285, 10.0]
["2026-09-09T15:12:28.709418+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:28.709768+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:28.729234+00:00", "trade", 5.8217, 150.0]
["2026-09-09T15:12:29.519407+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.519438+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.519937+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.520006+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.520031+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.520089+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.520529+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.520587+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.521632+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.784436+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.784774+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.785348+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.790087+00:00", "trade", 5.825, 4.0]
["2026-09-09T15:12:29.790649+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:29.794371+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.288449+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.290719+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.290766+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.291545+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.422425+00:00", "trade", 5.8299, 50.0]
["2026-09-09T15:12:30.622255+00:00", "trade", 5.8291, 2000.0]
["2026-09-09T15:12:30.663247+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.663295+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.663303+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.664073+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.924425+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:30.924473+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:31.363090+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:31.367020+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:31.372264+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:31.410533+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:31.618170+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:31.618573+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:31.932820+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:32.633090+00:00", "trade", 5.8279, 32.0]
["2026-09-09T15:12:33.549070+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:34.219499+00:00", "trade", 5.825, 50.0]
["2026-09-09T15:12:34.263980+00:00", "trade", 5.8272, 500.0]
["2026-09-09T15:12:35.209518+00:00", "trade", 5.8203, 10.0]
["2026-09-09T15:12:36.384955+00:00", "trade", 5.8287, 4.0]
["2026-09-09T15:12:36.448974+00:00", "trade", 5.83, 83.0]
["2026-09-09T15:12:36.448996+00:00", "trade", 5.83, 17.0]
["2026-09-09T15:12:36.449037+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:36.449044+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:36.449379+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:36.449412+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:36.449441+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:36.449527+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:12:36.449563+00:00", "trade", 5.83, 15.0]
["2026-09-09T15:12:36.449565+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.449566+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:12:36.449566+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:12:36.449566+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:12:36.449640+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.449641+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.449655+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.449657+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.449693+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.450596+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.450672+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.455663+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.460780+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:36.546010+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:12:36.655044+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:12:36.655046+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:12:36.655052+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655062+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:12:36.655067+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655068+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655070+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:12:36.655074+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655074+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655076+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655079+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:12:36.655079+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655081+00:00", "trade", 5.85, 154.0]
["2026-09-09T15:12:36.655082+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655092+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655099+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655119+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655132+00:00", "trade", 5.84, 14.0]
["2026-09-09T15:12:36.655159+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655166+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655181+00:00", "trade", 5.849, 100.0]
["2026-09-09T15:12:36.655182+00:00", "trade", 5.848, 400.0]
["2026-09-09T15:12:36.655220+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655416+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655418+00:00", "trade", 5.84, 25.0]
["2026-09-09T15:12:36.655492+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655495+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:12:36.655503+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655507+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655512+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655517+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655526+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655545+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:12:36.655575+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655631+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.655643+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655645+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:36.655645+00:00", "trade", 5.85, 8.0]
["2026-09-09T15:12:36.655660+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:12:36.655898+00:00", "trade", 5.849, 100.0]
["2026-09-09T15:12:36.656047+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.656257+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.656264+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.656313+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.656454+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.658521+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.659363+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.659698+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.662172+00:00", "trade", 5.85, 1440.0]
["2026-09-09T15:12:36.672302+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:12:36.672984+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.674696+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.692837+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.773600+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.774110+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.774578+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.956837+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.956886+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.956908+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.957263+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:36.957785+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.009146+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.024478+00:00", "trade", 5.848, 1.0]
["2026-09-09T15:12:37.320047+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.323314+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.323364+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.323416+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.324199+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.327406+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:12:37.327408+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:37.327436+00:00", "trade", 5.85, 124.0]
["2026-09-09T15:12:37.327437+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.327475+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:37.327482+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:37.327488+00:00", "trade", 5.85, 622.0]
["2026-09-09T15:12:37.327489+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:37.327489+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:37.327503+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:37.327510+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:37.327584+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.327671+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.328434+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.328479+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.328505+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.328512+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.337520+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.337526+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.405129+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.405164+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.405224+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:37.405408+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.427675+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.428054+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:12:37.428275+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:12:37.440986+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.441011+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.441358+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.441880+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.591615+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.743412+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.743470+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.743478+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.743576+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.743669+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:37.743840+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:37.743928+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:37.744125+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.744152+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.744308+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.744665+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.745043+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771530+00:00", "trade", 5.85, 32.0]
["2026-09-09T15:12:37.771530+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:37.771532+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:12:37.771569+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771639+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771784+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771793+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771800+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771807+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771813+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771826+00:00", "trade", 5.85, 1200.0]
["2026-09-09T15:12:37.771828+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771829+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:12:37.771831+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:37.771831+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:37.771834+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:37.771834+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:12:37.771835+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771841+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771848+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771855+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771864+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771871+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771947+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771961+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:37.771962+00:00", "trade", 5.85, 108.0]
["2026-09-09T15:12:37.771962+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:12:37.771962+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.771981+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.772012+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:37.772030+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:37.772039+00:00", "trade", 5.85, 92.0]
["2026-09-09T15:12:37.772040+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:37.772041+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:37.772041+00:00", "trade", 5.85, 1200.0]
["2026-09-09T15:12:37.772044+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.772048+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.772071+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.772271+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.772531+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.773378+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.773758+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.774696+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.814493+00:00", "trade", 5.846, 1.0]
["2026-09-09T15:12:37.815219+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.863932+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.863957+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.864663+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:37.871550+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:38.025480+00:00", "trade", 5.84, 36.0]
["2026-09-09T15:12:38.025481+00:00", "trade", 5.84, 616.0]
["2026-09-09T15:12:38.025493+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:38.025501+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:38.025508+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:38.025515+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:38.025536+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:38.025557+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:12:38.025564+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:12:38.025577+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:12:38.026032+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:12:38.026073+00:00", "trade", 5.84, 627.0]
["2026-09-09T15:12:38.026074+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.026123+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.026130+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.027844+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.028076+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.030393+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.045354+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.125529+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.328881+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.328927+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:38.361718+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:39.269703+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:39.336132+00:00", "trade", 5.835, 10.0]
["2026-09-09T15:12:39.645863+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:12:39.645864+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:12:39.645902+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:39.645909+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:39.645923+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:39.645930+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:39.645951+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:39.645958+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:39.645964+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:12:39.645964+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:39.645968+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:12:39.646020+00:00", "trade", 5.83, 2833.0]
["2026-09-09T15:12:39.646021+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:12:39.646021+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:39.646081+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:39.646149+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.646258+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.646369+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.646384+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.646440+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.646447+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.646647+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.646819+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.647098+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.647460+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.647949+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.648788+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.695635+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.696591+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:39.748029+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:12:41.019838+00:00", "trade", 5.825, 9.0]
["2026-09-09T15:12:41.329674+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:41.707750+00:00", "trade", 5.8287, 1000.0]
["2026-09-09T15:12:42.227573+00:00", "trade", 5.8209, 1000.0]
["2026-09-09T15:12:42.292090+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:12:42.292092+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:12:42.292846+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:42.294338+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:42.294958+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:42.295416+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:42.301983+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:12:42.301984+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:12:42.301986+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:12:42.301987+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:12:42.302031+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:12:42.302055+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:42.302062+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:42.302371+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:12:42.302570+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:12:42.302570+00:00", "trade", 5.83, 76.0]
["2026-09-09T15:12:42.302571+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.302692+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.302759+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.302766+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.302834+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.302951+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.303193+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:12:42.303352+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.303650+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.313640+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.313733+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.314326+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.315124+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.328732+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.335766+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.336508+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.336966+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.402054+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.464109+00:00", "trade", 5.835, 295.0]
["2026-09-09T15:12:42.559216+00:00", "trade", 5.83, 800.0]
["2026-09-09T15:12:42.559830+00:00", "trade", 5.8313, 59.0]
["2026-09-09T15:12:42.604485+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.604993+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.604999+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.605095+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.605474+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.605568+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.605916+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.908550+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:42.912224+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.099129+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.099646+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.100085+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.100095+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.100112+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.100585+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.100681+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.101848+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.240367+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.240415+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.240753+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.275193+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.275760+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.275816+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.276795+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.539319+00:00", "trade", 5.835, 12.0]
["2026-09-09T15:12:43.563272+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:43.724501+00:00", "trade", 5.84, 90.0]
["2026-09-09T15:12:43.725153+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:44.643483+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:12:44.998192+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:44.998954+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:44.999025+00:00", "trade", 5.835, 63.0]
["2026-09-09T15:12:45.000324+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:12:45.001049+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:45.257887+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:45.257937+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:45.292463+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:45.783512+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:12:45.812667+00:00", "trade", 5.831, 200.0]
["2026-09-09T15:12:45.813282+00:00", "trade", 5.8343, 23.0]
["2026-09-09T15:12:46.579970+00:00", "trade", 5.8313, 40.0]
["2026-09-09T15:12:46.684912+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:46.710539+00:00", "trade", 5.8387, 23.0]
["2026-09-09T15:12:48.101964+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.103712+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.104011+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.276391+00:00", "trade", 5.835, 31.0]
["2026-09-09T15:12:48.445205+00:00", "trade", 5.84, 164.0]
["2026-09-09T15:12:48.445207+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.445301+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:12:48.445375+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.445399+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.445549+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.445653+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.445699+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:48.445714+00:00", "trade", 5.84, 36.0]
["2026-09-09T15:12:48.446333+00:00", "trade", 5.8386, 20.0]
["2026-09-09T15:12:49.274025+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:49.274487+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:12:49.594839+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:12:49.594840+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:12:49.594858+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.594866+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.594873+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.594887+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.594894+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.595415+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.595444+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:12:49.595446+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:12:49.595486+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.595912+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.595971+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.596010+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.596352+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.596406+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.596568+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.596584+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.597034+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.597480+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.606376+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.606842+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.695683+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.695915+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.696200+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.696643+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.861219+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.862623+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.862858+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.864092+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.870760+00:00", "trade", 5.8499, 1500.0]
["2026-09-09T15:12:49.871381+00:00", "trade", 5.8491, 82.0]
["2026-09-09T15:12:49.897466+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.897633+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.897984+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.898018+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.898160+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.898265+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.898501+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.898760+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.898904+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.907425+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:49.907884+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:50.448498+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:50.448527+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:50.448968+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:50.449027+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:50.449673+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:50.450107+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:50.893307+00:00", "trade", 5.8499, 10.0]
["2026-09-09T15:12:51.002130+00:00", "trade", 5.8499, 10.0]
["2026-09-09T15:12:52.486681+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:12:52.487466+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:52.936207+00:00", "trade", 5.85, 408.0]
["2026-09-09T15:12:52.936824+00:00", "trade", 5.85, 31.0]
["2026-09-09T15:12:53.159519+00:00", "trade", 5.845, 15.0]
["2026-09-09T15:12:53.290146+00:00", "trade", 5.85, 72.0]
["2026-09-09T15:12:53.486040+00:00", "trade", 5.841, 2000.0]
["2026-09-09T15:12:53.486653+00:00", "trade", 5.8413, 104.0]
["2026-09-09T15:12:53.486840+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.486840+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.487277+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.487303+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.487332+00:00", "trade", 5.85, 45.0]
["2026-09-09T15:12:53.487358+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.487365+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.487996+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.488055+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.488063+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.490889+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.534695+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.788639+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.898398+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.898425+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:53.900825+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:54.164829+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:54.164836+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:54.164845+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:54.164855+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:12:54.164865+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:54.164866+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:54.164870+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:12:54.165251+00:00", "trade", 5.85, 24.0]
["2026-09-09T15:12:54.165252+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.165253+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:12:54.165374+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.165378+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.165397+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.165403+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.165582+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.165664+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.165888+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.165891+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.166144+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.167234+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.167491+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.167694+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.167988+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.168445+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.168897+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.177463+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.467452+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:54.467904+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:54.467941+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.468471+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.468499+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.468635+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.468921+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.468941+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.477381+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.477828+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.580182+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.580228+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.581756+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.582184+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:12:54.585281+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:12:54.585282+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:12:54.585358+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:12:54.585366+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:12:54.585373+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:12:54.585415+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:12:54.585431+00:00", "trade", 5.86, 16.0]
["2026-09-09T15:12:54.585461+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:12:54.585469+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:12:54.585477+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:12:54.585499+00:00", "trade", 5.86, 11.0]
["2026-09-09T15:12:54.585541+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.585711+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:12:54.585896+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.585913+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.586036+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.586046+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.586052+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.586195+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.586343+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.586430+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.586505+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.587655+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.590189+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.617535+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:54.617535+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:54.617597+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:54.618031+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618039+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618067+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618158+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618204+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618406+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618554+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618592+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618641+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618734+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.618960+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.620207+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.621154+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.654914+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:12:54.655072+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:12:54.655192+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:12:54.655353+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:12:54.655473+00:00", "trade", 5.865, 109.0]
["2026-09-09T15:12:54.655516+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.655779+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.656010+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.656459+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.656528+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.657008+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.685775+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:54.687050+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:54.687096+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:54.987332+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:54.987379+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:12:54.989070+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.989096+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.989256+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.989557+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.989640+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.989725+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.989753+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.990153+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.990180+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.990198+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.990230+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.990288+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.999203+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:54.999650+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.126284+00:00", "trade", 5.8687, 7.0]
["2026-09-09T15:12:55.147719+00:00", "trade", 5.8687, 1.0]
["2026-09-09T15:12:55.290979+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.291148+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.291365+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.291671+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.291738+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.292001+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.292239+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.292384+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:55.772485+00:00", "trade", 5.866, 2.0]
["2026-09-09T15:12:55.795368+00:00", "trade", 5.869, 83.0]
["2026-09-09T15:12:56.029029+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:56.029077+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:56.029235+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:56.029746+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:56.030181+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:56.137925+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:12:56.210627+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:12:56.210649+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:12:56.210698+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:12:56.210705+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:12:56.211048+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.211103+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.211198+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:12:56.211220+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.211250+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.211371+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.211528+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.211981+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.213063+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.215211+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.294402+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.513058+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.513470+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:56.515548+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.008387+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.008438+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.039061+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.065261+00:00", "trade", 5.8798, 200.0]
["2026-09-09T15:12:57.065307+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.212969+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:12:57.212971+00:00", "trade", 5.87, 30.0]
["2026-09-09T15:12:57.212972+00:00", "trade", 5.87, 32.0]
["2026-09-09T15:12:57.212991+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.212998+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213005+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213011+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213018+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213033+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213049+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213190+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213215+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:12:57.213217+00:00", "trade", 5.87, 38.0]
["2026-09-09T15:12:57.213217+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213534+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213548+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.213605+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.215175+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.215659+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.215721+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.215768+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.216048+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.216133+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.216134+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:12:57.216135+00:00", "trade", 5.87, 32.0]
["2026-09-09T15:12:57.216160+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.216167+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.216174+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.216181+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.216218+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.216225+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216232+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216249+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216256+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216284+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:12:57.216305+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216363+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216387+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216410+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216436+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:12:57.216521+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.216523+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:12:57.216628+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:12:57.216753+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:12:57.216911+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.217020+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.217131+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.217187+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.218329+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.278121+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.278148+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.278545+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.278678+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.278704+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.278732+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.278756+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.279580+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.279958+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.280470+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:12:57.287826+00:00", "trade", 5.87, 176.0]
["2026-09-09T15:12:57.505905+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:12:57.505946+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:12:57.505947+00:00", "trade", 5.87, 32.0]
["2026-09-09T15:12:57.505951+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:12:57.505952+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.505965+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.505972+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.505979+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.505985+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.505992+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:12:57.505999+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.506006+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.506012+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.506569+00:00", "trade", 5.87, 40.0]
["2026-09-09T15:12:57.506614+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.506621+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.508486+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.508503+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.508517+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.508555+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.508587+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.509007+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.514187+00:00", "trade", 5.8649, 1.0]
["2026-09-09T15:12:57.558490+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.808335+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.808742+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.808805+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.809264+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.809280+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.809656+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.810148+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.810506+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:57.994296+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:12:59.099804+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.099830+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.100353+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.100371+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.101245+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.102876+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.115384+00:00", "trade", 5.8699, 50.0]
["2026-09-09T15:12:59.116066+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.117130+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.185897+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.186354+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.954176+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.954504+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:12:59.954929+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:01.519961+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:01.520008+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:01.520690+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:01.521322+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:01.522181+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:01.555911+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:13:01.952796+00:00", "trade", 5.865, 295.0]
["2026-09-09T15:13:02.028952+00:00", "trade", 5.8699, 2000.0]
["2026-09-09T15:13:02.029007+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.029751+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.031183+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.127325+00:00", "trade", 5.8697, 95.0]
["2026-09-09T15:13:02.127370+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.547092+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.547141+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.794538+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.878173+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.878199+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.878206+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.878549+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:02.880442+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:03.540712+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:03.749896+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:03.751649+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:03.809789+00:00", "trade", 5.865, 40.0]
["2026-09-09T15:13:04.554934+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:13:04.595329+00:00", "trade", 5.869, 150.0]
["2026-09-09T15:13:05.121014+00:00", "trade", 5.8687, 1.0]
["2026-09-09T15:13:05.459472+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:05.459523+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:05.666628+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:06.584319+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:06.584325+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:13:06.584835+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:06.960745+00:00", "trade", 5.8611, 500.0]
["2026-09-09T15:13:07.005265+00:00", "trade", 5.87, 2.0]
["2026-09-09T15:13:07.005276+00:00", "trade", 5.865, 2.0]
["2026-09-09T15:13:07.204446+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:13:07.762948+00:00", "trade", 5.865, 67.0]
["2026-09-09T15:13:07.945877+00:00", "trade", 5.87, 18.0]
["2026-09-09T15:13:07.945885+00:00", "trade", 5.865, 18.0]
["2026-09-09T15:13:07.946566+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:07.947029+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:07.948497+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:07.948543+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:07.949883+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:08.224672+00:00", "trade", 5.869, 250.0]
["2026-09-09T15:13:08.308259+00:00", "trade", 5.8613, 1.0]
["2026-09-09T15:13:08.459202+00:00", "trade", 5.865, 50.0]
["2026-09-09T15:13:08.459402+00:00", "trade", 5.865, 54.0]
["2026-09-09T15:13:08.459930+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:08.459979+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:08.465906+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:13:08.469074+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:13:08.478959+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:08.938952+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:08.938978+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:08.938985+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:08.939170+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:08.939177+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:08.939191+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:08.939198+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:08.939203+00:00", "trade", 5.86, 500.0]
["2026-09-09T15:13:08.939205+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:08.939207+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:08.939208+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:08.939513+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:08.939515+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:13:08.939515+00:00", "trade", 5.86, 400.0]
["2026-09-09T15:13:08.939516+00:00", "trade", 5.86, 11.0]
["2026-09-09T15:13:08.939519+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:13:08.939519+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.939523+00:00", "trade", 5.86, 377.0]
["2026-09-09T15:13:08.939524+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:13:08.939524+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:08.939526+00:00", "trade", 5.86, 150.0]
["2026-09-09T15:13:08.939599+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.939610+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.939684+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.940242+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941507+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:08.941520+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941527+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941534+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941540+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941542+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:08.941547+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941555+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941561+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941569+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941576+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941583+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941599+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:08.941599+00:00", "trade", 5.85, 400.0]
["2026-09-09T15:13:08.941599+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941610+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941680+00:00", "trade", 5.85, 376.0]
["2026-09-09T15:13:08.941680+00:00", "trade", 5.85, 41.0]
["2026-09-09T15:13:08.941690+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941693+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:08.941794+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:13:08.941808+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:13:08.941815+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:13:08.941822+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:13:08.941888+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:08.941888+00:00", "trade", 5.85, 65.0]
["2026-09-09T15:13:08.941888+00:00", "trade", 5.85, 70.0]
["2026-09-09T15:13:08.941888+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.941903+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.941921+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.941997+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.942385+00:00", "trade", 5.85, 29.0]
["2026-09-09T15:13:08.943154+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.943178+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.943543+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.948291+00:00", "trade", 5.84, 4.0]
["2026-09-09T15:13:08.948566+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.997768+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.998571+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:08.999506+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:09.138352+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:09.243690+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:09.244283+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:09.244339+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:09.244841+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:09.245282+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:09.515991+00:00", "trade", 5.845, 250.0]
["2026-09-09T15:13:09.517696+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:13:09.526687+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:13:09.550104+00:00", "trade", 5.845, 2.0]
["2026-09-09T15:13:09.550463+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:13:09.590709+00:00", "trade", 5.845, 7.0]
["2026-09-09T15:13:09.870565+00:00", "trade", 5.8478, 51.0]
["2026-09-09T15:13:10.051060+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.051096+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.165623+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:13:10.274025+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.274370+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.307522+00:00", "trade", 5.849, 500.0]
["2026-09-09T15:13:10.307799+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.793216+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:13:10.793631+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.822487+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.822514+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.822834+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.823052+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:10.915245+00:00", "trade", 5.8499, 6.0]
["2026-09-09T15:13:11.446611+00:00", "trade", 5.845, 7.0]
["2026-09-09T15:13:11.555156+00:00", "trade", 5.8497, 240.0]
["2026-09-09T15:13:11.555202+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:11.867401+00:00", "trade", 5.8498, 1.0]
["2026-09-09T15:13:12.465786+00:00", "trade", 5.849, 342.0]
["2026-09-09T15:13:12.505580+00:00", "trade", 5.845, 20.0]
["2026-09-09T15:13:12.521105+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:12.575244+00:00", "trade", 5.845, 93.0]
["2026-09-09T15:13:12.575549+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:12.575578+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:12.954099+00:00", "trade", 5.846, 10.0]
["2026-09-09T15:13:13.859525+00:00", "trade", 5.8487, 19.0]
["2026-09-09T15:13:14.199707+00:00", "trade", 5.8499, 5.0]
["2026-09-09T15:13:14.294802+00:00", "trade", 5.845, 60.0]
["2026-09-09T15:13:14.342049+00:00", "trade", 5.845, 5.0]
["2026-09-09T15:13:14.625147+00:00", "trade", 5.8499, 74.0]
["2026-09-09T15:13:15.186948+00:00", "trade", 5.849, 3.0]
["2026-09-09T15:13:15.394745+00:00", "trade", 5.845, 5.0]
["2026-09-09T15:13:15.440455+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:16.354851+00:00", "trade", 5.845, 5.0]
["2026-09-09T15:13:16.422860+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:16.422889+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:16.544772+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:13:16.663834+00:00", "trade", 5.8461, 1.0]
["2026-09-09T15:13:16.686032+00:00", "trade", 5.8461, 1.0]
["2026-09-09T15:13:16.729702+00:00", "trade", 5.8425, 345.0]
["2026-09-09T15:13:16.729746+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:16.729782+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:17.049482+00:00", "trade", 5.848, 40.0]
["2026-09-09T15:13:17.268031+00:00", "trade", 5.8413, 5.0]
["2026-09-09T15:13:17.728588+00:00", "trade", 5.8467, 100.0]
["2026-09-09T15:13:17.773100+00:00", "trade", 5.8487, 1.0]
["2026-09-09T15:13:17.930435+00:00", "trade", 5.841, 250.0]
["2026-09-09T15:13:18.233558+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:18.233586+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:18.234113+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:18.862893+00:00", "trade", 5.845, 1000.0]
["2026-09-09T15:13:18.941488+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:18.944230+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:19.143356+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:19.143382+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:19.190786+00:00", "trade", 5.845, 109.0]
["2026-09-09T15:13:19.335934+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.347516+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.347669+00:00", "trade", 5.845, 11.0]
["2026-09-09T15:13:20.600973+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.600998+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.601514+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.642052+00:00", "trade", 5.8488, 100.0]
["2026-09-09T15:13:20.815676+00:00", "trade", 5.845, 20.0]
["2026-09-09T15:13:20.816043+00:00", "trade", 5.845, 1.0]
["2026-09-09T15:13:20.969245+00:00", "trade", 5.85, 32.0]
["2026-09-09T15:13:20.969247+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:13:20.969248+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:13:20.969250+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:20.969253+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:13:20.969253+00:00", "trade", 5.85, 95.0]
["2026-09-09T15:13:20.969255+00:00", "trade", 5.85, 542.0]
["2026-09-09T15:13:20.969257+00:00", "trade", 5.85, 63.0]
["2026-09-09T15:13:20.969273+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.969294+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.969301+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.969315+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.969325+00:00", "trade", 5.85, 195.0]
["2026-09-09T15:13:20.969329+00:00", "trade", 5.85, 36.0]
["2026-09-09T15:13:20.969329+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:13:20.969329+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:13:20.969329+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:20.969331+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:13:20.969332+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:13:20.969336+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:13:20.969349+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:20.969382+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:13:20.969437+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:13:20.969515+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:20.969583+00:00", "trade", 5.86, 36.0]
["2026-09-09T15:13:20.969584+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969586+00:00", "trade", 5.86, 400.0]
["2026-09-09T15:13:20.969589+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:13:20.969591+00:00", "trade", 5.86, 139.0]
["2026-09-09T15:13:20.969592+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969611+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969661+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:20.969668+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:20.969675+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:20.969682+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:20.969686+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969688+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:20.969690+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969694+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969695+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:20.969697+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969698+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969703+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:20.969730+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:20.969752+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969753+00:00", "trade", 5.86, 60.0]
["2026-09-09T15:13:20.969753+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969755+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969758+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:13:20.969787+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:20.969833+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:20.969875+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:20.969956+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.969976+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.969984+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970113+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970169+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:20.970209+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:13:20.970218+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970257+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970360+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970441+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970459+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970473+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970520+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970636+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970657+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970705+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970729+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.970749+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.971300+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.971803+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.972154+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.972330+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.972733+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.972740+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.972810+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.973215+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.973420+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.973705+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.974202+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.976173+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:20.986831+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.009155+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.023679+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.024115+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.055210+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.243675+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.243902+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.244144+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.244373+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.271078+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.271139+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.271614+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.271686+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.274111+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.523663+00:00", "trade", 5.8688, 100.0]
["2026-09-09T15:13:21.693239+00:00", "trade", 5.87, 2.0]
["2026-09-09T15:13:21.844215+00:00", "trade", 5.87, 32.0]
["2026-09-09T15:13:21.844217+00:00", "trade", 5.87, 15.0]
["2026-09-09T15:13:21.844523+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.844556+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.844563+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.844579+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.844842+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.844917+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.854822+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.923885+00:00", "trade", 5.865, 600.0]
["2026-09-09T15:13:21.924220+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.924289+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:21.924626+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.026422+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.026570+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.183832+00:00", "trade", 5.865, 500.0]
["2026-09-09T15:13:22.184139+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.184170+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.184705+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.272810+00:00", "trade", 5.865, 2.0]
["2026-09-09T15:13:22.272886+00:00", "trade", 5.865, 3.0]
["2026-09-09T15:13:22.633236+00:00", "trade", 5.8697, 1.0]
["2026-09-09T15:13:22.633284+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.744843+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.744898+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.876343+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:13:22.876374+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.876400+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.876921+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.876925+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.877038+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.877130+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:22.877482+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.043783+00:00", "trade", 5.86, 250.0]
["2026-09-09T15:13:23.212085+00:00", "trade", 5.8613, 2.0]
["2026-09-09T15:13:23.535968+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:13:23.535968+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:13:23.535968+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:13:23.535968+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.535994+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536049+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:13:23.536050+00:00", "trade", 5.87, 85.0]
["2026-09-09T15:13:23.536050+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536051+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:13:23.536053+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:13:23.536056+00:00", "trade", 5.87, 74.0]
["2026-09-09T15:13:23.536069+00:00", "trade", 5.865, 124.0]
["2026-09-09T15:13:23.536078+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536079+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:13:23.536082+00:00", "trade", 5.87, 94.0]
["2026-09-09T15:13:23.536083+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:13:23.536083+00:00", "trade", 5.87, 40.0]
["2026-09-09T15:13:23.536084+00:00", "trade", 5.87, 74.0]
["2026-09-09T15:13:23.536092+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536100+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536160+00:00", "trade", 5.865, 3.0]
["2026-09-09T15:13:23.536216+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536225+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:13:23.536351+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536405+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536412+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536422+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:13:23.536496+00:00", "trade", 5.865, 6.0]
["2026-09-09T15:13:23.536600+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:13:23.536725+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536841+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:13:23.536937+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.536986+00:00", "trade", 5.87, 3.0]
["2026-09-09T15:13:23.537035+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.537049+00:00", "trade", 5.865, 52.0]
["2026-09-09T15:13:23.537074+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:13:23.537082+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.537118+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.537200+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.537287+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.537385+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.537500+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.537608+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.546138+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.571273+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.571613+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.671088+00:00", "trade", 5.8688, 100.0]
["2026-09-09T15:13:23.767223+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.767327+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.767635+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.767681+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.809546+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.809666+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.809987+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.810132+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.810148+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.810166+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.810217+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.810294+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.810408+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.810448+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.810761+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.810790+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.810852+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.811262+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.811300+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.811316+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.811344+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.811722+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.811751+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.811775+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.811799+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.812042+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.812214+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.812243+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.812250+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.812419+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.812556+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.812694+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.812713+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.812987+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.813190+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.813231+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.813442+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.813681+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.813737+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.813743+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.813761+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.813797+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:23.814153+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.814239+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.814250+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.814691+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.814723+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.814730+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.815169+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.815182+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.815224+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.815622+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.815667+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.815681+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.815727+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.816084+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.816150+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.816169+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.816209+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.816551+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.816634+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.816649+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.816686+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817012+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817117+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817141+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817184+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817232+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817604+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817624+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817667+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.817694+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.818091+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.818110+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.818156+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.818174+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.818579+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.818597+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.818638+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.818656+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.819052+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.819072+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.819120+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.819141+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.819544+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.819561+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.819601+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.819618+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.820038+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.820053+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.820093+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.820106+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.820526+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.820544+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.820585+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.820603+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821011+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821031+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821070+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821088+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821503+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821522+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821593+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821951+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.821988+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.822005+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.822013+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.822076+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.822447+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.822530+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:23.976681+00:00", "trade", 5.8601, 5.0]
["2026-09-09T15:13:24.112077+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.112167+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:24.112721+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.112761+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:13:24.113214+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.113274+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.113281+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.113665+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.113722+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.113750+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.113784+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.114142+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.114185+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.114637+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.114684+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.115082+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.115122+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.115129+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.115145+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.115566+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.115617+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.116050+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.116077+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.116538+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.116557+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.117046+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.117056+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.117665+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.118524+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.118895+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.120905+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.121345+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.123651+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.124016+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.125043+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.125480+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.125516+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.126588+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.126622+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.126885+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.126909+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.127587+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.127659+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.127793+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.128050+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.128276+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.128517+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.128767+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.128979+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.129249+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.129443+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.129739+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.129905+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.130221+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.130369+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.130707+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.130832+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.131192+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.131294+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.131685+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.131756+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.132174+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.132225+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.132666+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.132689+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.133147+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.133163+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.133638+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.133657+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.134091+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.134098+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.134124+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.134142+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.134574+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.134596+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.135067+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.135080+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.135558+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.135588+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.136052+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.136066+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.136554+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.136580+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.137035+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.137087+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.137524+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.137554+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.138016+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.138067+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.138506+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.138532+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.138992+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.139012+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.139486+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.139508+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.301314+00:00", "trade", 5.869, 500.0]
["2026-09-09T15:13:24.301997+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.598559+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.598612+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.829051+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.829109+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.883738+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.883792+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.884167+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.884212+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.886148+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:24.886575+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:25.276889+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:25.313895+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:25.741126+00:00", "trade", 5.868, 1200.0]
["2026-09-09T15:13:25.741906+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:25.795551+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.199974+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.200024+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.200087+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.200468+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.200858+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.201314+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.222805+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.256609+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.258826+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:13:26.259628+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.260080+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.264606+00:00", "trade", 5.87, 4.0]
["2026-09-09T15:13:26.266358+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.278915+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:13:26.279697+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.388757+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.604563+00:00", "trade", 5.8687, 10.0]
["2026-09-09T15:13:26.735838+00:00", "trade", 5.866, 500.0]
["2026-09-09T15:13:26.832527+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.832534+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.833370+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.834850+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.880015+00:00", "trade", 5.8666, 500.0]
["2026-09-09T15:13:26.880792+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:26.880801+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.287722+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:13:27.287752+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.287779+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.288226+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:13:27.288299+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.288441+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.288450+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.288910+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.289075+00:00", "trade", 5.87, 7.0]
["2026-09-09T15:13:27.296601+00:00", "trade", 5.869, 100.0]
["2026-09-09T15:13:27.296825+00:00", "trade", 5.869, 216.0]
["2026-09-09T15:13:27.297374+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.298046+00:00", "trade", 5.87, 165.0]
["2026-09-09T15:13:27.300912+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:27.318880+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.059299+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:13:28.156734+00:00", "trade", 5.868, 600.0]
["2026-09-09T15:13:28.190342+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.190395+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.190723+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.191200+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.419853+00:00", "trade", 5.8698, 128.0]
["2026-09-09T15:13:28.420631+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.420638+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.555803+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.641446+00:00", "trade", 5.8664, 70.0]
["2026-09-09T15:13:28.919383+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.920821+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.938731+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.938781+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.938788+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.939590+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:28.956720+00:00", "trade", 5.865, 15.0]
["2026-09-09T15:13:28.957426+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:29.754577+00:00", "trade", 5.87, 20.0]
["2026-09-09T15:13:29.764823+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.360241+00:00", "trade", 5.865, 1000.0]
["2026-09-09T15:13:31.662342+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.662388+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.726392+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.882842+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.882887+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.882895+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.883683+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.884559+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.884601+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:31.885202+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:32.009862+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:32.433577+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:32.433655+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:32.437211+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:32.437219+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:32.438152+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:32.438535+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:32.808350+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.088726+00:00", "trade", 5.869, 317.0]
["2026-09-09T15:13:33.089503+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.122906+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.122981+00:00", "trade", 5.865, 700.0]
["2026-09-09T15:13:33.140050+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:13:33.140421+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:13:33.140788+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:13:33.140823+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.142164+00:00", "trade", 5.8661, 100.0]
["2026-09-09T15:13:33.142359+00:00", "trade", 5.8661, 100.0]
["2026-09-09T15:13:33.142662+00:00", "trade", 5.8661, 100.0]
["2026-09-09T15:13:33.142971+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.425484+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.425493+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.425825+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.426412+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.426762+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.821390+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:33.840939+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:34.059653+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:34.069186+00:00", "trade", 5.869, 10.0]
["2026-09-09T15:13:34.117349+00:00", "trade", 5.865, 500.0]
["2026-09-09T15:13:34.117937+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:35.131120+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:35.131128+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:35.131569+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:35.131899+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:35.299609+00:00", "trade", 5.8699, 500.0]
["2026-09-09T15:13:35.368995+00:00", "trade", 5.865, 40.0]
["2026-09-09T15:13:35.669257+00:00", "trade", 5.865, 48.0]
["2026-09-09T15:13:36.191959+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:36.557588+00:00", "trade", 5.8699, 3.0]
["2026-09-09T15:13:36.558378+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:36.829188+00:00", "trade", 5.865, 59.0]
["2026-09-09T15:13:37.086124+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:37.086575+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:37.746785+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:37.746858+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:13:37.746881+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:37.747769+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:37.748177+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:37.820527+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:38.247730+00:00", "trade", 5.865, 26.0]
["2026-09-09T15:13:38.300184+00:00", "trade", 5.8687, 24.0]
["2026-09-09T15:13:38.300546+00:00", "trade", 5.8687, 1.0]
["2026-09-09T15:13:38.823890+00:00", "trade", 5.865, 18.0]
["2026-09-09T15:13:38.824366+00:00", "trade", 5.87, 18.0]
["2026-09-09T15:13:39.348952+00:00", "trade", 5.865, 13.0]
["2026-09-09T15:13:39.744421+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:40.104393+00:00", "trade", 5.865, 26.0]
["2026-09-09T15:13:42.025176+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:13:42.025306+00:00", "trade", 5.865, 26.0]
["2026-09-09T15:13:42.026550+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:13:42.026786+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:13:42.027172+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:13:42.027193+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:13:42.027704+00:00", "trade", 5.865, 22.0]
["2026-09-09T15:13:42.028946+00:00", "trade", 5.8665, 850.0]
["2026-09-09T15:13:42.159312+00:00", "trade", 5.865, 1000.0]
["2026-09-09T15:13:42.869165+00:00", "trade", 5.865, 5.0]
["2026-09-09T15:13:43.039412+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:13:43.497167+00:00", "trade", 5.865, 50.0]
["2026-09-09T15:13:44.065298+00:00", "trade", 5.865, 1200.0]
["2026-09-09T15:13:44.072088+00:00", "trade", 5.8601, 300.0]
["2026-09-09T15:13:44.072344+00:00", "trade", 5.8601, 300.0]
["2026-09-09T15:13:44.072389+00:00", "trade", 5.86, 42.0]
["2026-09-09T15:13:44.072389+00:00", "trade", 5.86, 30.0]
["2026-09-09T15:13:44.072442+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:44.072456+00:00", "trade", 5.8601, 600.0]
["2026-09-09T15:13:44.072469+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:13:44.072666+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072668+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072674+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072674+00:00", "trade", 5.86, 56.0]
["2026-09-09T15:13:44.072675+00:00", "trade", 5.86, 600.0]
["2026-09-09T15:13:44.072675+00:00", "trade", 5.8602, 600.0]
["2026-09-09T15:13:44.072675+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072676+00:00", "trade", 5.86, 66.0]
["2026-09-09T15:13:44.072687+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:13:44.072828+00:00", "trade", 5.8601, 1000.0]
["2026-09-09T15:13:44.072967+00:00", "trade", 5.86, 500.0]
["2026-09-09T15:13:44.072969+00:00", "trade", 5.8602, 1200.0]
["2026-09-09T15:13:44.072972+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072972+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:13:44.072972+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072973+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.072974+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072980+00:00", "trade", 5.86, 76.0]
["2026-09-09T15:13:44.072980+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072982+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.072986+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.073018+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:13:44.073081+00:00", "trade", 5.86, 6.0]
["2026-09-09T15:13:44.073227+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.073651+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.073761+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.073882+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.073905+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.074230+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.074308+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.074425+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.074624+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.074679+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.083532+00:00", "trade", 5.855, 109.0]
["2026-09-09T15:13:44.083598+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:13:44.083599+00:00", "trade", 5.85, 38.0]
["2026-09-09T15:13:44.083600+00:00", "trade", 5.85, 500.0]
["2026-09-09T15:13:44.083601+00:00", "trade", 5.85, 536.0]
["2026-09-09T15:13:44.083607+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.083613+00:00", "trade", 5.85, 38.0]
["2026-09-09T15:13:44.083614+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.083627+00:00", "trade", 5.85, 26.0]
["2026-09-09T15:13:44.083629+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:44.083654+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:13:44.083670+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.083904+00:00", "trade", 5.855, 17.0]
["2026-09-09T15:13:44.083905+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:13:44.083909+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:13:44.083911+00:00", "trade", 5.85, 62.0]
["2026-09-09T15:13:44.083916+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:44.083920+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:44.083925+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:13:44.083926+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:13:44.083928+00:00", "trade", 5.85, 264.0]
["2026-09-09T15:13:44.083946+00:00", "trade", 5.85, 74.0]
["2026-09-09T15:13:44.083950+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.083977+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.084035+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.084060+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:13:44.084138+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:13:44.084160+00:00", "trade", 5.85, 71.0]
["2026-09-09T15:13:44.084198+00:00", "trade", 5.85, 6.0]
["2026-09-09T15:13:44.084198+00:00", "trade", 5.85, 120.0]
["2026-09-09T15:13:44.084198+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:13:44.084205+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:13:44.084213+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:13:44.084240+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:13:44.084263+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.084287+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.084449+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.084573+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.084597+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.084640+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.084932+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.084939+00:00", "trade", 5.85, 12563.0]
["2026-09-09T15:13:44.084967+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.085702+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.085979+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.086234+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.086416+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.088324+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.089731+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.096752+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:13:44.097524+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.183667+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.183969+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.184974+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.185007+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.187293+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.187321+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.187759+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.274770+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.385886+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.385913+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.385964+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.386362+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.507705+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.507726+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.507791+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:44.621920+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:45.073960+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:45.074014+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:45.726967+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:46.042602+00:00", "trade", 5.8499, 250.0]
["2026-09-09T15:13:47.156152+00:00", "trade", 5.8469, 50.0]
["2026-09-09T15:13:47.510152+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:47.510178+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:47.510680+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:47.510781+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:47.543071+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:13:47.545500+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:47.545529+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:48.337197+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:48.337236+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:48.337262+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:48.337290+00:00", "trade", 5.845, 40.0]
["2026-09-09T15:13:48.841459+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:49.036036+00:00", "trade", 5.8414, 35.0]
["2026-09-09T15:13:49.336062+00:00", "trade", 5.845, 441.0]
["2026-09-09T15:13:49.730221+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:49.730227+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:49.732183+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:50.033959+00:00", "trade", 5.8401, 5.0]
["2026-09-09T15:13:50.234623+00:00", "trade", 5.845, 150.0]
["2026-09-09T15:13:50.296670+00:00", "trade", 5.8499, 99.0]
["2026-09-09T15:13:50.297255+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:51.008908+00:00", "trade", 5.845, 3.0]
["2026-09-09T15:13:51.047830+00:00", "trade", 5.845, 75.0]
["2026-09-09T15:13:51.290096+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:13:51.290196+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:51.290205+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:51.290212+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:51.290231+00:00", "trade", 5.84, 795.0]
["2026-09-09T15:13:51.290242+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:51.290249+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:51.290411+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:13:51.290493+00:00", "trade", 5.84, 15.0]
["2026-09-09T15:13:51.290495+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:13:51.290495+00:00", "trade", 5.84, 75.0]
["2026-09-09T15:13:51.290497+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:13:51.290497+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:13:51.290500+00:00", "trade", 5.84, 800.0]
["2026-09-09T15:13:51.290502+00:00", "trade", 5.84, 60.0]
["2026-09-09T15:13:51.290564+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:13:51.290566+00:00", "trade", 5.845, 4.0]
["2026-09-09T15:13:51.290571+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.290586+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.290594+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.290671+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.290833+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.291217+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.292344+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.292597+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.292843+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.292884+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.294686+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.300220+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.302288+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.302308+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:51.750707+00:00", "trade", 5.8414, 120.0]
["2026-09-09T15:13:53.279227+00:00", "trade", 5.835, 28.0]
["2026-09-09T15:13:53.743524+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:53.744307+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:53.744426+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:53.745152+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:54.005559+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:54.157427+00:00", "trade", 5.835, 2.0]
["2026-09-09T15:13:54.280561+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:54.335207+00:00", "trade", 5.8301, 113.0]
["2026-09-09T15:13:54.335320+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:54.335665+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:54.336174+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:54.345611+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:54.346063+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:54.707259+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:13:54.782695+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:55.487964+00:00", "trade", 5.8399, 85.0]
["2026-09-09T15:13:55.492676+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:13:55.744027+00:00", "trade", 5.835, 34.0]
["2026-09-09T15:13:55.789987+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:55.790112+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:13:55.790511+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:55.790536+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:55.791042+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:55.791207+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:56.024682+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:56.024718+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:56.258776+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:56.310930+00:00", "trade", 5.8387, 4.0]
["2026-09-09T15:13:56.955168+00:00", "trade", 5.8352, 681.0]
["2026-09-09T15:13:57.069219+00:00", "trade", 5.8366, 5.0]
["2026-09-09T15:13:57.293948+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:57.294494+00:00", "trade", 5.84, 44.0]
["2026-09-09T15:13:57.299415+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:13:57.433700+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:13:57.478000+00:00", "trade", 5.835, 550.0]
["2026-09-09T15:13:58.286326+00:00", "trade", 5.8301, 5.0]
["2026-09-09T15:13:58.329852+00:00", "trade", 5.835, 300.0]
["2026-09-09T15:13:58.884604+00:00", "trade", 5.8301, 807.0]
["2026-09-09T15:13:59.333451+00:00", "trade", 5.835, 235.0]
["2026-09-09T15:13:59.788625+00:00", "trade", 5.835, 6.0]
["2026-09-09T15:14:00.054792+00:00", "trade", 5.835, 90.0]
["2026-09-09T15:14:01.347388+00:00", "trade", 5.835, 2000.0]
["2026-09-09T15:14:01.348253+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:01.348713+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:02.331232+00:00", "trade", 5.8301, 20.0]
["2026-09-09T15:14:02.514375+00:00", "trade", 5.8348, 50.0]
["2026-09-09T15:14:04.881784+00:00", "trade", 5.835, 202.0]
["2026-09-09T15:14:04.926560+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:14:05.784513+00:00", "trade", 5.8361, 2.0]
["2026-09-09T15:14:05.939810+00:00", "trade", 5.835, 3.0]
["2026-09-09T15:14:05.940167+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:14:06.616024+00:00", "trade", 5.83, 150.0]
["2026-09-09T15:14:06.664203+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:06.664255+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:06.765491+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:06.920486+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:07.259005+00:00", "trade", 5.835, 1093.0]
["2026-09-09T15:14:07.262977+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:07.790239+00:00", "trade", 5.8301, 13.0]
["2026-09-09T15:14:07.803084+00:00", "trade", 5.838, 100.0]
["2026-09-09T15:14:07.840009+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.010883+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.181575+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.181625+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.182358+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.182495+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.183855+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.184307+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.194840+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.584542+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.585022+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.691968+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:08.754558+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:09.110048+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:09.466776+00:00", "trade", 5.84, 27.0]
["2026-09-09T15:14:09.467454+00:00", "trade", 5.835, 4.0]
["2026-09-09T15:14:09.467571+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:09.469348+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:09.682137+00:00", "trade", 5.838, 1.0]
["2026-09-09T15:14:10.109412+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:14:10.110240+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:10.110698+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:10.608602+00:00", "trade", 5.8399, 2.0]
["2026-09-09T15:14:10.776240+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:10.776632+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:10.930037+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:10.930497+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:10.930983+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:10.942821+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:11.089017+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:11.089104+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:11.089509+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:11.090086+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:11.335944+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:11.662557+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:11.662663+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:11.664904+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:13.093764+00:00", "trade", 5.835, 24.0]
["2026-09-09T15:14:14.036578+00:00", "trade", 5.83, 3.0]
["2026-09-09T15:14:14.050772+00:00", "trade", 5.835, 13.0]
["2026-09-09T15:14:14.684566+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:14:15.004579+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.004630+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.005152+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.163274+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.163331+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.163378+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.163402+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.170013+00:00", "trade", 5.8373, 288.0]
["2026-09-09T15:14:15.332020+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.332028+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:15.445281+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:16.021039+00:00", "trade", 5.835, 8.0]
["2026-09-09T15:14:16.610259+00:00", "trade", 5.8301, 221.0]
["2026-09-09T15:14:17.149177+00:00", "trade", 5.835, 55.0]
["2026-09-09T15:14:17.157480+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:14:17.211026+00:00", "trade", 5.83, 40.0]
["2026-09-09T15:14:17.211689+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:17.212404+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:17.217564+00:00", "trade", 5.835, 760.0]
["2026-09-09T15:14:17.218830+00:00", "trade", 5.83, 2200.0]
["2026-09-09T15:14:17.219667+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:14:17.771948+00:00", "trade", 5.835, 25.0]
["2026-09-09T15:14:17.826800+00:00", "trade", 5.83, 1250.0]
["2026-09-09T15:14:17.826885+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:14:17.827408+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:14:17.831587+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:14:17.831649+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:14:17.831656+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:14:17.831710+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:14:17.831710+00:00", "trade", 5.84, 25.0]
["2026-09-09T15:14:17.831756+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:14:17.831773+00:00", "trade", 5.84, 6.0]
["2026-09-09T15:14:17.831775+00:00", "trade", 5.84, 70.0]
["2026-09-09T15:14:17.831775+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:14:17.831777+00:00", "trade", 5.84, 1063.0]
["2026-09-09T15:14:17.831777+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:14:17.831780+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:14:17.831885+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:14:17.831934+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.832167+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:14:17.832263+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.832349+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.832629+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.832652+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.832840+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.833083+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.833480+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.836127+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:14:17.838712+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:14:17.839013+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:14:17.839481+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.840161+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:14:17.843176+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:14:17.843178+00:00", "trade", 5.85, 38.0]
["2026-09-09T15:14:17.843179+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:14:17.843199+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:14:17.843201+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:14:17.843207+00:00", "trade", 5.85, 150.0]
["2026-09-09T15:14:17.843210+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:14:17.843215+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:14:17.843229+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:14:17.843310+00:00", "trade", 5.85, 125.0]
["2026-09-09T15:14:17.843330+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:14:17.843370+00:00", "trade", 5.85, 325.0]
["2026-09-09T15:14:17.843371+00:00", "trade", 5.85, 13.0]
["2026-09-09T15:14:17.843394+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:14:17.843395+00:00", "trade", 5.85, 125.0]
["2026-09-09T15:14:17.843420+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:14:17.843451+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:14:17.843454+00:00", "trade", 5.85, 14.0]
["2026-09-09T15:14:17.843456+00:00", "trade", 5.85, 20.0]
["2026-09-09T15:14:17.843457+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:14:17.843463+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:14:17.843464+00:00", "trade", 5.85, 125.0]
["2026-09-09T15:14:17.843571+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:14:17.843572+00:00", "trade", 5.85, 37.0]
["2026-09-09T15:14:17.843732+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:14:17.843733+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:14:17.843733+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:14:17.843781+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:14:17.843781+00:00", "trade", 5.85, 150.0]
["2026-09-09T15:14:17.843781+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.843788+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:14:17.843788+00:00", "trade", 5.85, 57.0]
["2026-09-09T15:14:17.843792+00:00", "trade", 5.85, 107.0]
["2026-09-09T15:14:17.843801+00:00", "trade", 5.85, 36.0]
["2026-09-09T15:14:17.843802+00:00", "trade", 5.85, 71.0]
["2026-09-09T15:14:17.843858+00:00", "trade", 5.85, 107.0]
["2026-09-09T15:14:17.843858+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.843859+00:00", "trade", 5.85, 107.0]
["2026-09-09T15:14:17.843863+00:00", "trade", 5.85, 15.0]
["2026-09-09T15:14:17.843945+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:14:17.843950+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.843979+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844079+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844169+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:14:17.844200+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844273+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844296+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844556+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844584+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844605+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844673+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.844692+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.847132+00:00", "trade", 5.855, 54.0]
["2026-09-09T15:14:17.847588+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:14:17.847589+00:00", "trade", 5.86, 8.0]
["2026-09-09T15:14:17.847590+00:00", "trade", 5.86, 20.0]
["2026-09-09T15:14:17.847592+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:17.847596+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:17.847634+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.847667+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.847674+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.847681+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.847682+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:17.847684+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:17.847690+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.847697+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:17.847697+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:17.847698+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:17.847751+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:17.847831+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:14:17.847902+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:17.847960+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:14:17.848188+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:17.848210+00:00", "trade", 5.86, 125.0]
["2026-09-09T15:14:17.848541+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:17.848610+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:17.848855+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:17.849368+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:17.851523+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:17.854816+00:00", "trade", 5.86, 49.0]
["2026-09-09T15:14:17.854818+00:00", "trade", 5.86, 51.0]
["2026-09-09T15:14:17.855075+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:14:17.856964+00:00", "trade", 5.86, 42.0]
["2026-09-09T15:14:17.856965+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:14:17.856982+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.857519+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.857675+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.857685+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.858019+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.858117+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.858146+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.858415+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.860580+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.860953+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.861434+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.861489+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.862441+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.862873+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:17.870938+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.156690+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.156749+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.156805+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.157133+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.157182+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.157697+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.157748+00:00", "trade", 5.8503, 40.0]
["2026-09-09T15:14:18.157862+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.157886+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.158402+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.158799+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.166748+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.284407+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:14:18.290471+00:00", "trade", 5.8599, 5.0]
["2026-09-09T15:14:18.290929+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.291453+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.291888+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.293324+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.769214+00:00", "trade", 5.855, 6.0]
["2026-09-09T15:14:18.939754+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.939808+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.940212+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.940741+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.940822+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.941251+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.941363+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.941443+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.950129+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:18.950584+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:19.105819+00:00", "trade", 5.8551, 1.0]
["2026-09-09T15:14:19.106185+00:00", "trade", 5.8551, 1.0]
["2026-09-09T15:14:19.527322+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:14:19.529658+00:00", "trade", 5.8599, 10.0]
["2026-09-09T15:14:19.530122+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:19.530910+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:19.531090+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:19.532817+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:19.922551+00:00", "trade", 5.8511, 100.0]
["2026-09-09T15:14:20.081060+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:14:20.081629+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:21.980091+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:14:22.480237+00:00", "trade", 5.855, 95.0]
["2026-09-09T15:14:22.594142+00:00", "trade", 5.85, 4000.0]
["2026-09-09T15:14:22.896406+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:22.896909+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:22.897004+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:22.897440+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:22.897643+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:22.897949+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:22.898094+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:22.906828+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:23.200944+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:23.201033+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:24.713409+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:14:25.300689+00:00", "trade", 5.86, 215.0]
["2026-09-09T15:14:25.658301+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:25.658822+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:25.659853+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:25.659928+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:25.962799+00:00", "trade", 5.8588, 1.0]
["2026-09-09T15:14:27.253675+00:00", "trade", 5.85, 2000.0]
["2026-09-09T15:14:27.254493+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:14:27.255084+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:27.556873+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:27.556924+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:28.081703+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:28.081710+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:28.081759+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:28.082629+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:28.392320+00:00", "trade", 5.855, 20.0]
["2026-09-09T15:14:28.648854+00:00", "trade", 5.8597, 50.0]
["2026-09-09T15:14:28.908125+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:14:29.024487+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:14:29.032990+00:00", "trade", 5.8501, 4.0]
["2026-09-09T15:14:30.045651+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:30.045708+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:30.218514+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:30.823648+00:00", "trade", 5.86, 9.0]
["2026-09-09T15:14:30.823690+00:00", "trade", 5.86, 8.0]
["2026-09-09T15:14:30.823976+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:14:30.824056+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:14:30.824058+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:14:30.824059+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:14:30.824059+00:00", "trade", 5.86, 23.0]
["2026-09-09T15:14:30.824059+00:00", "trade", 5.86, 57.0]
["2026-09-09T15:14:30.824102+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:14:30.824104+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:14:30.824132+00:00", "trade", 5.86, 43.0]
["2026-09-09T15:14:30.824132+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:14:30.824141+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:14:30.824149+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:14:30.824177+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:30.824184+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:30.824583+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:30.824832+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:30.824937+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:30.825010+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:30.825402+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:30.825850+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.126304+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.126359+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.126793+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.127367+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.178220+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.178271+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.243228+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.471089+00:00", "trade", 5.87, 3.0]
["2026-09-09T15:14:31.506731+00:00", "trade", 5.87, 6.0]
["2026-09-09T15:14:31.831346+00:00", "trade", 5.87, 1000.0]
["2026-09-09T15:14:31.831347+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.831765+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:31.831962+00:00", "trade", 5.87, 49.0]
["2026-09-09T15:14:32.010667+00:00", "trade", 5.87, 11.0]
["2026-09-09T15:14:32.220760+00:00", "trade", 5.869, 200.0]
["2026-09-09T15:14:32.473792+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:14:32.699683+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:32.700035+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:32.855221+00:00", "trade", 5.865, 2000.0]
["2026-09-09T15:14:32.855843+00:00", "trade", 5.8654, 108.0]
["2026-09-09T15:14:32.860522+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:32.860529+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:33.009135+00:00", "trade", 5.8698, 300.0]
["2026-09-09T15:14:33.009491+00:00", "trade", 5.8698, 50.0]
["2026-09-09T15:14:33.009890+00:00", "trade", 5.87, 1349.0]
["2026-09-09T15:14:33.010752+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:33.010799+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:33.323491+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:34.474574+00:00", "trade", 5.8697, 3.0]
["2026-09-09T15:14:34.949739+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:34.949796+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:34.990665+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:36.487885+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:36.668724+00:00", "trade", 5.865, 77.0]
["2026-09-09T15:14:36.682498+00:00", "trade", 5.865, 8.0]
["2026-09-09T15:14:36.769860+00:00", "trade", 5.87, 4.0]
["2026-09-09T15:14:36.769888+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:36.770256+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:36.770274+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:14:36.770274+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:14:36.770274+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:14:36.770276+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:14:36.770277+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:36.770282+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:14:36.770282+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:14:36.770283+00:00", "trade", 5.87, 220.0]
["2026-09-09T15:14:36.770291+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:36.770291+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:36.770336+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:36.770350+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:36.773824+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:36.914608+00:00", "trade", 5.8687, 32.0]
["2026-09-09T15:14:37.198612+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:37.202426+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:37.202427+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:37.254840+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:38.493855+00:00", "trade", 5.865, 5.0]
["2026-09-09T15:14:39.430940+00:00", "trade", 5.861, 171.0]
["2026-09-09T15:14:39.431307+00:00", "trade", 5.861, 1.0]
["2026-09-09T15:14:39.431745+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:39.550508+00:00", "trade", 5.8687, 3.0]
["2026-09-09T15:14:39.661233+00:00", "trade", 5.8613, 19.0]
["2026-09-09T15:14:40.338428+00:00", "trade", 5.87, 20.0]
["2026-09-09T15:14:40.845602+00:00", "trade", 5.8687, 4.0]
["2026-09-09T15:14:40.976602+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:41.133105+00:00", "trade", 5.865, 12.0]
["2026-09-09T15:14:41.133475+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:14:42.199849+00:00", "trade", 5.8602, 500.0]
["2026-09-09T15:14:42.200657+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:42.200977+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:43.442910+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:14:43.442936+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:43.763642+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:44.432341+00:00", "trade", 5.8415, 20.0]
["2026-09-09T15:14:46.120899+00:00", "trade", 5.87, 125.0]
["2026-09-09T15:14:46.121566+00:00", "trade", 5.87, 74.0]
["2026-09-09T15:14:46.121573+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:46.121681+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:46.121943+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:46.121999+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:46.122572+00:00", "trade", 5.87, 26.0]
["2026-09-09T15:14:46.122752+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:46.323778+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:46.324475+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:46.324964+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:46.891947+00:00", "trade", 5.8613, 3.0]
["2026-09-09T15:14:46.893513+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:47.072104+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:47.072672+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:47.364941+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:47.365300+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:47.413690+00:00", "trade", 5.8699, 68.0]
["2026-09-09T15:14:47.414461+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:47.415308+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:47.446701+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:14:47.530311+00:00", "trade", 5.869, 150.0]
["2026-09-09T15:14:47.545377+00:00", "trade", 5.87, 140.0]
["2026-09-09T15:14:47.545679+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:47.545807+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:47.547639+00:00", "trade", 5.8675, 140.0]
["2026-09-09T15:14:47.547794+00:00", "trade", 5.8675, 100.0]
["2026-09-09T15:14:47.547987+00:00", "trade", 5.8675, 100.0]
["2026-09-09T15:14:47.548288+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:47.548749+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:48.237945+00:00", "trade", 5.869, 160.0]
["2026-09-09T15:14:48.238725+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:48.323632+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:48.619282+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:14:48.783298+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:49.105848+00:00", "trade", 5.8699, 100.0]
["2026-09-09T15:14:49.914508+00:00", "trade", 5.8699, 20.0]
["2026-09-09T15:14:50.192327+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:50.243838+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:51.670323+00:00", "trade", 5.8601, 70.0]
["2026-09-09T15:14:51.671463+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:52.320947+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:52.320997+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:52.943847+00:00", "trade", 5.868, 200.0]
["2026-09-09T15:14:53.228965+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:14:53.759360+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.076964+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.076973+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.077403+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.207260+00:00", "trade", 5.8613, 1.0]
["2026-09-09T15:14:54.208483+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.208579+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.222802+00:00", "trade", 5.8699, 1.0]
["2026-09-09T15:14:54.409818+00:00", "trade", 5.86, 1000.0]
["2026-09-09T15:14:54.410936+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.711767+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.711814+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.711863+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.744275+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.744278+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:54.744342+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:54.744342+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.744679+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:14:54.744679+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:14:54.744683+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.744743+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:14:54.744743+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:14:54.744743+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:54.744757+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:14:54.744791+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:14:54.744813+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:14:54.744817+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:14:54.744821+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.744828+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.744835+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.744842+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.744849+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.744857+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.744944+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.744951+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745167+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745178+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745238+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745310+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745402+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745695+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745796+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745797+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.745939+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.746257+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.746636+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.765004+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.779855+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.823495+00:00", "trade", 5.8741, 1.0]
["2026-09-09T15:14:54.844516+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.844542+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.844894+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.845058+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:54.875684+00:00", "trade", 5.8701, 20.0]
["2026-09-09T15:14:55.046365+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:55.046416+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:55.046704+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:55.046794+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:55.046839+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:55.048543+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:55.663506+00:00", "trade", 5.87, 38.0]
["2026-09-09T15:14:55.663508+00:00", "trade", 5.87, 30.0]
["2026-09-09T15:14:55.663538+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:55.663544+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:14:55.663559+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:14:55.663575+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:14:55.663600+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:14:55.663601+00:00", "trade", 5.87, 160.0]
["2026-09-09T15:14:55.663601+00:00", "trade", 5.87, 490.0]
["2026-09-09T15:14:55.663602+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:14:55.663614+00:00", "trade", 5.87, 1100.0]
["2026-09-09T15:14:55.663614+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:14:55.663621+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:14:55.663675+00:00", "trade", 5.87, 610.0]
["2026-09-09T15:14:55.663676+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:14:55.663761+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664099+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664106+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664133+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664149+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664156+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664174+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664175+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664218+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664294+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.664649+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.665595+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.666146+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.682958+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.683320+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:55.966775+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:56.554821+00:00", "trade", 5.865, 26.0]
["2026-09-09T15:14:56.835267+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:14:57.180271+00:00", "trade", 5.865, 3000.0]
["2026-09-09T15:14:57.483349+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:57.483867+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:57.484107+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:57.484295+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:57.485062+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:57.954010+00:00", "trade", 5.87, 8.0]
["2026-09-09T15:14:57.954760+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:57.956140+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:58.478009+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:58.478060+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:58.526537+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:58.526546+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:58.527079+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:58.643074+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:58.643587+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:59.179979+00:00", "trade", 5.87, 160.0]
["2026-09-09T15:14:59.242756+00:00", "trade", 5.8699, 50.0]
["2026-09-09T15:14:59.347412+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:59.363511+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:59.403130+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:59.627475+00:00", "trade", 5.865, 10.0]
["2026-09-09T15:14:59.627824+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:59.821661+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:14:59.821710+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:00.507667+00:00", "trade", 5.865, 5.0]
["2026-09-09T15:15:00.635464+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:00.635521+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:00.635531+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:00.794456+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:00.794463+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:01.198642+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:01.356899+00:00", "trade", 5.869, 420.0]
["2026-09-09T15:15:01.580739+00:00", "trade", 5.87, 5.0]
["2026-09-09T15:15:01.659398+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:01.659449+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:01.662948+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:01.662996+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:02.172645+00:00", "trade", 5.865, 3.0]
["2026-09-09T15:15:02.172702+00:00", "trade", 5.865, 3.0]
["2026-09-09T15:15:02.485541+00:00", "trade", 5.8659, 200.0]
["2026-09-09T15:15:02.543991+00:00", "trade", 5.861, 5.0]
["2026-09-09T15:15:02.543998+00:00", "trade", 5.861, 45.0]
["2026-09-09T15:15:03.459855+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:15:03.460620+00:00", "trade", 5.865, 4.0]
["2026-09-09T15:15:03.542770+00:00", "trade", 5.86, 38.0]
["2026-09-09T15:15:03.543124+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:03.543150+00:00", "trade", 5.86, 40.0]
["2026-09-09T15:15:03.543151+00:00", "trade", 5.86, 60.0]
["2026-09-09T15:15:03.543151+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:03.543177+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:03.543193+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:03.543215+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:03.543241+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:03.543685+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:04.156927+00:00", "trade", 5.86, 40.0]
["2026-09-09T15:15:04.156927+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:15:04.156931+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:15:04.156931+00:00", "trade", 5.86, 11.0]
["2026-09-09T15:15:04.156931+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:15:04.156935+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:15:04.156938+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:04.156939+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:15:04.156940+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:15:04.156940+00:00", "trade", 5.86, 2.0]
["2026-09-09T15:15:04.156942+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:15:04.156945+00:00", "trade", 5.86, 26.0]
["2026-09-09T15:15:04.156946+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:04.156953+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:04.156964+00:00", "trade", 5.86, 62.0]
["2026-09-09T15:15:04.156966+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:15:04.156974+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:15:04.156974+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:15:04.156989+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:15:04.157002+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:15:04.157026+00:00", "trade", 5.86, 74.0]
["2026-09-09T15:15:04.157026+00:00", "trade", 5.86, 10.0]
["2026-09-09T15:15:04.157028+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:15:04.157028+00:00", "trade", 5.86, 2.0]
["2026-09-09T15:15:04.157029+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:15:04.157033+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:15:04.157033+00:00", "trade", 5.86, 5.0]
["2026-09-09T15:15:04.157036+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:15:04.157058+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:15:04.157059+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.157066+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.157081+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:15:04.157135+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:15:04.157135+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.157426+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.157591+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.157609+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.157641+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.157861+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.158132+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.159374+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.159470+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.159640+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.159932+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.160861+00:00", "trade", 5.85, 478.0]
["2026-09-09T15:15:04.161541+00:00", "trade", 5.855, 4.0]
["2026-09-09T15:15:04.164644+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.165127+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.165589+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.167653+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.167717+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.169418+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.169899+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.180079+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.193525+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.194042+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.205090+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.206358+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.206391+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.206415+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.244891+00:00", "trade", 5.855, 8.0]
["2026-09-09T15:15:04.245455+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.249060+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.249503+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.389987+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.401561+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:04.402280+00:00", "trade", 5.85, 125.0]
["2026-09-09T15:15:04.861729+00:00", "trade", 5.855, 3000.0]
["2026-09-09T15:15:04.862411+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:05.002389+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:05.002841+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:05.163920+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:05.164457+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:05.164799+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:05.214707+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:05.215163+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:05.427174+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:15:05.693167+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:06.417430+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:07.805378+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:15:08.097077+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:08.390426+00:00", "trade", 5.855, 500.0]
["2026-09-09T15:15:08.463191+00:00", "trade", 5.855, 209.0]
["2026-09-09T15:15:08.507181+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:15:08.958600+00:00", "trade", 5.85, 160.0]
["2026-09-09T15:15:08.958632+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:08.958653+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:15:08.958660+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:15:08.958674+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:15:08.958687+00:00", "trade", 5.8523, 6000.0]
["2026-09-09T15:15:08.958844+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:15:08.958851+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:15:08.958877+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:15:08.958882+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:15:08.958889+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:15:08.959036+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:15:08.959172+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:15:08.959172+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:15:08.959174+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:15:08.959174+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:15:08.959174+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.959319+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.959431+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.959470+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.959488+00:00", "trade", 5.85, 125.0]
["2026-09-09T15:15:08.959549+00:00", "trade", 5.85, 18.0]
["2026-09-09T15:15:08.959577+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.959654+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.959730+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.959769+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.959871+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.960052+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.961329+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.961590+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.961737+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.962334+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.962694+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.963969+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.971287+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.971738+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:08.978825+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.003346+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.215560+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.226934+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.262106+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.262251+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.399625+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.399633+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.400516+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.425456+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:15:09.425459+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:15:09.426188+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.426619+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:15:09.427491+00:00", "trade", 5.84, 348.0]
["2026-09-09T15:15:09.428693+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.430696+00:00", "trade", 5.83, 36.0]
["2026-09-09T15:15:09.430698+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.430699+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:15:09.430701+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.430704+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.430706+00:00", "trade", 5.83, 108.0]
["2026-09-09T15:15:09.430706+00:00", "trade", 5.83, 1800.0]
["2026-09-09T15:15:09.430759+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.430765+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.430769+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:15:09.430770+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:15:09.430772+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.430772+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.430773+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:15:09.430777+00:00", "trade", 5.82, 450.0]
["2026-09-09T15:15:09.430777+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.430779+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:15:09.430793+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:15:09.430800+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:15:09.430806+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:15:09.430813+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:15:09.430820+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:15:09.430834+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:15:09.430887+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:15:09.430920+00:00", "quote", 5.84, 5.83]
["2026-09-09T15:15:09.430959+00:00", "trade", 5.84, 40.0]
["2026-09-09T15:15:09.430961+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:15:09.430965+00:00", "trade", 5.84, 56.0]
["2026-09-09T15:15:09.430966+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:15:09.430966+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:15:09.430982+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:15:09.430990+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.430995+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:15:09.430996+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:15:09.431000+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:15:09.431003+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.431041+00:00", "trade", 5.84, 69.0]
["2026-09-09T15:15:09.431044+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:15:09.431044+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:15:09.431044+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:15:09.431044+00:00", "quote", 5.84, 5.83]
["2026-09-09T15:15:09.431047+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:15:09.431051+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:15:09.431057+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:15:09.431069+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:15:09.431078+00:00", "trade", 5.83, 11.0]
["2026-09-09T15:15:09.431080+00:00", "trade", 5.83, 8.0]
["2026-09-09T15:15:09.431080+00:00", "trade", 5.83, 129.0]
["2026-09-09T15:15:09.431080+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:15:09.431081+00:00", "trade", 5.83, 12.0]
["2026-09-09T15:15:09.431087+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:15:09.431090+00:00", "trade", 5.83, 38.0]
["2026-09-09T15:15:09.431092+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:15:09.431092+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.431094+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.431097+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:15:09.431103+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:15:09.431107+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:15:09.431107+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:15:09.431108+00:00", "trade", 5.82, 16.0]
["2026-09-09T15:15:09.431108+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431111+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431115+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431126+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431146+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:15:09.431153+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:15:09.431167+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:15:09.431168+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431171+00:00", "trade", 5.82, 60.0]
["2026-09-09T15:15:09.431171+00:00", "trade", 5.82, 127.0]
["2026-09-09T15:15:09.431175+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:15:09.431175+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431178+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:15:09.431179+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.431268+00:00", "trade", 5.82, 13.0]
["2026-09-09T15:15:09.431288+00:00", "trade", 5.82, 87.0]
["2026-09-09T15:15:09.431289+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.431335+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:15:09.431361+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431378+00:00", "trade", 5.82, 95.0]
["2026-09-09T15:15:09.431408+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.431428+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431434+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431515+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431605+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.431631+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431639+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431654+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431669+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:15:09.431687+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431710+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431717+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431721+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431722+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431757+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431772+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431853+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431861+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431863+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.431865+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431932+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.431949+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.431950+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:15:09.431952+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.431956+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.431963+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.431998+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432036+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432043+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432049+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432063+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432070+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432075+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:15:09.432077+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432091+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432104+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432104+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432111+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432118+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432125+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432132+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432138+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432145+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432152+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432268+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432695+00:00", "trade", 5.81, 55.0]
["2026-09-09T15:15:09.432697+00:00", "trade", 5.81, 55.0]
["2026-09-09T15:15:09.432698+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432698+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432699+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432700+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432705+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432705+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432708+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432708+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432712+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432714+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432716+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432716+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432720+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432721+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432724+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432724+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432726+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432728+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432732+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432732+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432733+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432734+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432738+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432742+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432742+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432742+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432745+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432748+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432750+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:15:09.432750+00:00", "trade", 5.81, 66.0]
["2026-09-09T15:15:09.432751+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432752+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:15:09.432777+00:00", "trade", 5.81, 400.0]
["2026-09-09T15:15:09.432780+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:15:09.432780+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:15:09.432781+00:00", "trade", 5.81, 67.0]
["2026-09-09T15:15:09.432784+00:00", "trade", 5.81, 70.0]
["2026-09-09T15:15:09.432788+00:00", "trade", 5.81, 134.0]
["2026-09-09T15:15:09.432790+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432790+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432790+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432791+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432795+00:00", "trade", 5.81, 70.0]
["2026-09-09T15:15:09.432796+00:00", "trade", 5.81, 67.0]
["2026-09-09T15:15:09.432798+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:15:09.432798+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432798+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432807+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:15:09.432812+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432814+00:00", "trade", 5.81, 32.0]
["2026-09-09T15:15:09.432814+00:00", "trade", 5.81, 106.0]
["2026-09-09T15:15:09.432817+00:00", "trade", 5.81, 32.0]
["2026-09-09T15:15:09.432835+00:00", "trade", 5.81, 106.0]
["2026-09-09T15:15:09.432840+00:00", "trade", 5.81, 94.0]
["2026-09-09T15:15:09.432840+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432843+00:00", "trade", 5.81, 94.0]
["2026-09-09T15:15:09.432862+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432865+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432872+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.432873+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432881+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432888+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432907+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432918+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432951+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432957+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432965+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432968+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432971+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432985+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432991+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.432998+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.433005+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.433012+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.433032+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.433039+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.433046+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.433060+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.433074+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.433088+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.433094+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.433101+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.433115+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.433187+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.433221+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:15:09.433246+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.433307+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.433502+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.433862+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.434353+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.434648+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.434650+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.436257+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:15:09.436261+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.436261+00:00", "trade", 5.81, 83.0]
["2026-09-09T15:15:09.436262+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.436264+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.436279+00:00", "trade", 5.805, 14.0]
["2026-09-09T15:15:09.436286+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:15:09.436286+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436287+00:00", "trade", 5.81, 60.0]
["2026-09-09T15:15:09.436331+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:15:09.436339+00:00", "trade", 5.81, 108.0]
["2026-09-09T15:15:09.436339+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:15:09.436340+00:00", "trade", 5.81, 7.0]
["2026-09-09T15:15:09.436340+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436362+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436394+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436408+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436470+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436568+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.436744+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.436795+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436873+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436923+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:15:09.436925+00:00", "trade", 5.81, 60.0]
["2026-09-09T15:15:09.436925+00:00", "trade", 5.81, 82.0]
["2026-09-09T15:15:09.436925+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.436939+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:15:09.436992+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:15:09.437006+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.437007+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.437021+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.437090+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.438349+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.441431+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:15:09.441523+00:00", "trade", 5.81, 26.0]
["2026-09-09T15:15:09.441524+00:00", "trade", 5.81, 60.0]
["2026-09-09T15:15:09.441525+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441526+00:00", "trade", 5.81, 72.0]
["2026-09-09T15:15:09.441526+00:00", "trade", 5.81, 16.0]
["2026-09-09T15:15:09.441532+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441533+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.441534+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.441539+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441546+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441577+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441617+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441624+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441630+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441651+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441656+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441809+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.441836+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.441842+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:15:09.441884+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.442094+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.442101+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.442108+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.442167+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.442197+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.442235+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.442256+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.443013+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.443019+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:15:09.443021+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:15:09.443022+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:15:09.443032+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.443039+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.443060+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.443068+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.443074+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.443081+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.443085+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:15:09.443086+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:15:09.443087+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.443089+00:00", "trade", 5.82, 80.0]
["2026-09-09T15:15:09.443127+00:00", "trade", 5.82, 87.0]
["2026-09-09T15:15:09.443137+00:00", "trade", 5.82, 57.0]
["2026-09-09T15:15:09.443372+00:00", "trade", 5.82, 124.0]
["2026-09-09T15:15:09.443372+00:00", "trade", 5.82, 48.0]
["2026-09-09T15:15:09.443372+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.443392+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.443426+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.443432+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.443517+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.443684+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.443821+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.443882+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.444165+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.444202+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.446279+00:00", "trade", 5.84, 6.0]
["2026-09-09T15:15:09.448525+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.448577+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.455124+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:15:09.460703+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:15:09.460738+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.460739+00:00", "trade", 5.82, 7.0]
["2026-09-09T15:15:09.460741+00:00", "trade", 5.82, 69.0]
["2026-09-09T15:15:09.460742+00:00", "trade", 5.82, 7.0]
["2026-09-09T15:15:09.460746+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:15:09.460775+00:00", "trade", 5.82, 24.0]
["2026-09-09T15:15:09.460781+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.460787+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.460793+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.460800+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.460836+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.460842+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.460849+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:15:09.460856+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.460863+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.461003+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.461004+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.461008+00:00", "trade", 5.82, 85.0]
["2026-09-09T15:15:09.461008+00:00", "trade", 5.82, 80.0]
["2026-09-09T15:15:09.461012+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:15:09.461018+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:15:09.461018+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.461033+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.461033+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:15:09.461115+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.461116+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.461130+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.461148+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:15:09.461304+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:15:09.461352+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.461352+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:15:09.461352+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:15:09.461352+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461366+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461406+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461506+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461512+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461619+00:00", "trade", 5.8214, 22.0]
["2026-09-09T15:15:09.461664+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461677+00:00", "trade", 5.82, 21.0]
["2026-09-09T15:15:09.461678+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461742+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461750+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461795+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.461993+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.462011+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.462550+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.462561+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.462920+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.463047+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.463558+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.464981+00:00", "trade", 5.81, 96.0]
["2026-09-09T15:15:09.464981+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.465085+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:15:09.465086+00:00", "trade", 5.81, 96.0]
["2026-09-09T15:15:09.465103+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.465111+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.465118+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.465125+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:15:09.465167+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.465168+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:15:09.465176+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:15:09.465239+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.465376+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:15:09.465474+00:00", "trade", 5.81, 125.0]
["2026-09-09T15:15:09.465523+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.465565+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.465594+00:00", "trade", 5.818, 24.0]
["2026-09-09T15:15:09.465690+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.466076+00:00", "trade", 5.81, 21.0]
["2026-09-09T15:15:09.467603+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.480525+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.480526+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:15:09.480528+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480529+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480533+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480533+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480536+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480536+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480541+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480541+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:15:09.480545+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480545+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480548+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480550+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480553+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480553+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480555+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480556+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480561+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480561+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480563+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.480565+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480570+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480570+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480570+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480572+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480579+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480579+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480579+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480580+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480588+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480588+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480588+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480588+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480597+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480597+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480597+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480598+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480604+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480607+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480607+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480607+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480610+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.480613+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:15:09.480831+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.480835+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:15:09.480836+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.480839+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.480840+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.480843+00:00", "trade", 5.8, 977.0]
["2026-09-09T15:15:09.480845+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.480848+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.480848+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.480849+00:00", "trade", 5.8, 84.0]
["2026-09-09T15:15:09.480852+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:15:09.480853+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:15:09.480855+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.480861+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.480861+00:00", "trade", 5.8, 92.0]
["2026-09-09T15:15:09.480861+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:15:09.480862+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.480873+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:15:09.480873+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.480879+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:09.480887+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:09.480896+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:09.480918+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:09.480923+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:15:09.480923+00:00", "trade", 5.8, 105.0]
["2026-09-09T15:15:09.480926+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:09.481103+00:00", "trade", 5.805, 125.0]
["2026-09-09T15:15:09.481111+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:15:09.481178+00:00", "trade", 5.805, 75.0]
["2026-09-09T15:15:09.481181+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:15:09.481181+00:00", "trade", 5.8, 275.0]
["2026-09-09T15:15:09.481181+00:00", "trade", 5.8, 950.0]
["2026-09-09T15:15:09.481183+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:09.481185+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.481189+00:00", "trade", 5.8, 43.0]
["2026-09-09T15:15:09.481189+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:15:09.481189+00:00", "trade", 5.8, 19.0]
["2026-09-09T15:15:09.481210+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:09.481216+00:00", "trade", 5.8, 81.0]
["2026-09-09T15:15:09.481217+00:00", "trade", 5.8, 7.0]
["2026-09-09T15:15:09.481217+00:00", "trade", 5.8, 31.0]
["2026-09-09T15:15:09.481218+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.481219+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.481225+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.481225+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:15:09.481229+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:15:09.481262+00:00", "trade", 5.8, 40.0]
["2026-09-09T15:15:09.481293+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.481349+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.481380+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.481387+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.481473+00:00", "trade", 5.8021, 24.0]
["2026-09-09T15:15:09.481494+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.481530+00:00", "trade", 5.8004, 64.0]
["2026-09-09T15:15:09.481589+00:00", "trade", 5.8012, 21.0]
["2026-09-09T15:15:09.481677+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.481713+00:00", "trade", 5.8013, 24.0]
["2026-09-09T15:15:09.481791+00:00", "trade", 5.7902, 100.0]
["2026-09-09T15:15:09.481807+00:00", "trade", 5.8019, 23.0]
["2026-09-09T15:15:09.481890+00:00", "trade", 5.8, 48.0]
["2026-09-09T15:15:09.481947+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:15:09.482520+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.483034+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.483790+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.483797+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.483905+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:15:09.484513+00:00", "trade", 5.7963, 22.0]
["2026-09-09T15:15:09.485324+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.488207+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:09.488238+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:15:09.488622+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:15:09.488750+00:00", "trade", 5.795, 348.0]
["2026-09-09T15:15:09.489355+00:00", "trade", 5.795, 35.0]
["2026-09-09T15:15:09.496803+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:15:09.497223+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:15:09.497787+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:15:09.499601+00:00", "trade", 5.79, 3100.0]
["2026-09-09T15:15:09.500202+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:15:09.501531+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.501532+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:15:09.501894+00:00", "trade", 5.79, 74.0]
["2026-09-09T15:15:09.501916+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.501987+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.502051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.502374+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:15:09.502754+00:00", "trade", 5.7913, 83.0]
["2026-09-09T15:15:09.502821+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.503048+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.503279+00:00", "trade", 5.795, 114.0]
["2026-09-09T15:15:09.503325+00:00", "trade", 5.795, 360.0]
["2026-09-09T15:15:09.503514+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:09.503602+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:15:09.503687+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:15:09.512136+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.512182+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.512562+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.513551+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.522654+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:15:09.558377+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.574416+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:15:09.574417+00:00", "trade", 5.79, 17.0]
["2026-09-09T15:15:09.574715+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.574769+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.575135+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.575428+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.576641+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.579362+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.692639+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.692692+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.693131+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.693211+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.782709+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.783465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.783953+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.784139+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.786379+00:00", "trade", 5.7987, 3.0]
["2026-09-09T15:15:09.870526+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.969968+00:00", "trade", 5.795, 48.0]
["2026-09-09T15:15:10.256265+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:15:10.275029+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.275040+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.275088+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.275115+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.275765+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.420625+00:00", "trade", 5.79, 652.0]
["2026-09-09T15:15:10.422484+00:00", "trade", 5.79, 1200.0]
["2026-09-09T15:15:10.424340+00:00", "trade", 5.79, 548.0]
["2026-09-09T15:15:10.460695+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.541219+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.541284+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.541501+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.542038+00:00", "trade", 5.79, 172.0]
["2026-09-09T15:15:10.542886+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.543145+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.543595+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:15:10.543704+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.543851+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:15:10.543891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.543902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.544048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.544130+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.544179+00:00", "trade", 5.79, 9.0]
["2026-09-09T15:15:10.544453+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.544467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.544554+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.544593+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.544910+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.544991+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.545404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.546688+00:00", "trade", 5.79, 21.0]
["2026-09-09T15:15:10.546689+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:15:10.547091+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.547519+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.548710+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.549954+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.557256+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.576627+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.632966+00:00", "trade", 5.7999, 1.0]
["2026-09-09T15:15:10.633798+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.723544+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.724171+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.724426+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.724432+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.724484+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.726527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.728412+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.761501+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.845211+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.845269+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.845277+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.845622+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.845664+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:10.846993+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:15:10.870386+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.058036+00:00", "trade", 5.785, 250.0]
["2026-09-09T15:15:11.070377+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.070534+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.109896+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:15:11.109914+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.277699+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.277706+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.278361+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.278646+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.359349+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:15:11.417367+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.417393+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.418159+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420122+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420123+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420125+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420126+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420129+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420132+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420132+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420134+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420135+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420141+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420141+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420141+00:00", "trade", 5.78, 8.0]
["2026-09-09T15:15:11.420142+00:00", "trade", 5.78, 80.0]
["2026-09-09T15:15:11.420149+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:11.420162+00:00", "trade", 5.78, 97.0]
["2026-09-09T15:15:11.420201+00:00", "trade", 5.78, 123.0]
["2026-09-09T15:15:11.420221+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420228+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420235+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420242+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420248+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420260+00:00", "trade", 5.78, 176.0]
["2026-09-09T15:15:11.420263+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420277+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420280+00:00", "trade", 5.78, 900.0]
["2026-09-09T15:15:11.420291+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420305+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:11.420318+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:11.420333+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:11.420340+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:11.420353+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:11.420360+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:11.420374+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:11.420381+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:11.420387+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:11.420511+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:15:11.420513+00:00", "trade", 5.78, 60.0]
["2026-09-09T15:15:11.420513+00:00", "trade", 5.78, 800.0]
["2026-09-09T15:15:11.420513+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.420538+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:15:11.420618+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.422172+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.424856+00:00", "trade", 5.775, 7.0]
["2026-09-09T15:15:11.425332+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:15:11.425507+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.426079+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:15:11.430510+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.444459+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:15:11.444460+00:00", "trade", 5.77, 56.0]
["2026-09-09T15:15:11.444461+00:00", "trade", 5.77, 25.0]
["2026-09-09T15:15:11.444481+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.444489+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.444491+00:00", "trade", 5.77, 167.0]
["2026-09-09T15:15:11.444502+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.444509+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.444517+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:11.444537+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:11.444548+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:11.444551+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:11.444553+00:00", "trade", 5.77, 177.0]
["2026-09-09T15:15:11.444565+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:11.444572+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:11.444587+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:11.444681+00:00", "trade", 5.77, 4.0]
["2026-09-09T15:15:11.444857+00:00", "trade", 5.77, 153.0]
["2026-09-09T15:15:11.444860+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:11.444861+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:15:11.444861+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:15:11.444861+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:15:11.444864+00:00", "trade", 5.77, 173.0]
["2026-09-09T15:15:11.444877+00:00", "trade", 5.77, 168.0]
["2026-09-09T15:15:11.444879+00:00", "trade", 5.77, 165.0]
["2026-09-09T15:15:11.444879+00:00", "trade", 5.77, 60.0]
["2026-09-09T15:15:11.444880+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:15:11.444880+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.444884+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:11.445562+00:00", "trade", 5.7603, 19.0]
["2026-09-09T15:15:11.445816+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.448565+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.448578+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.448603+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.449187+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.452517+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.454571+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.460520+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:11.460564+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.476044+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.476991+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.544830+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.544850+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.545137+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.545586+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:15:11.545892+00:00", "trade", 5.76, 15.0]
["2026-09-09T15:15:11.602866+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.747080+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.748034+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.921111+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:11.940626+00:00", "trade", 5.8417, 100.0]
["2026-09-09T15:15:12.033569+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.236710+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237178+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237188+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237407+00:00", "trade", 5.77, 82.0]
["2026-09-09T15:15:12.237408+00:00", "trade", 5.77, 44.0]
["2026-09-09T15:15:12.237411+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:15:12.237428+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.237434+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.237442+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.237448+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:15:12.237449+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.237465+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:15:12.237474+00:00", "trade", 5.77, 15.0]
["2026-09-09T15:15:12.237513+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.237520+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.237526+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.237545+00:00", "trade", 5.77, 91.0]
["2026-09-09T15:15:12.237602+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237628+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237630+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237634+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:12.237640+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:12.237750+00:00", "trade", 5.77, 174.0]
["2026-09-09T15:15:12.237750+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237780+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.237820+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.237841+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:12.237855+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237864+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:12.237865+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:15:12.237866+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.237881+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.237900+00:00", "trade", 5.77, 49.0]
["2026-09-09T15:15:12.237990+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.237992+00:00", "trade", 5.77, 4.0]
["2026-09-09T15:15:12.238118+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.238428+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.238456+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.238579+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.238607+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.238634+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.241586+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.241611+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.241637+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.242802+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.245482+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.245505+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.245530+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.259059+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.259585+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.259591+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.270129+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.270155+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.270680+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.274417+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.274442+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.274960+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.282811+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.282836+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.282959+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.282999+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.283028+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.283046+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.283072+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.283109+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:15:12.283144+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.283248+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:15:12.284599+00:00", "trade", 5.775, 74.0]
["2026-09-09T15:15:12.284839+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:15:12.285272+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285279+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285286+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285293+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285297+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:15:12.285298+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:15:12.285299+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:15:12.285300+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:15:12.285300+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285307+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285319+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:12.285319+00:00", "trade", 5.78, 39.0]
["2026-09-09T15:15:12.285320+00:00", "trade", 5.78, 61.0]
["2026-09-09T15:15:12.285321+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285335+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285348+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285362+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285369+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285373+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:15:12.285374+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:15:12.285376+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285389+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:15:12.285435+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285443+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:15:12.285584+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285797+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285830+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285926+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285933+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.285959+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307289+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:15:12.307290+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.307291+00:00", "trade", 5.775, 174.0]
["2026-09-09T15:15:12.307330+00:00", "trade", 5.775, 26.0]
["2026-09-09T15:15:12.307331+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.307335+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:15:12.307335+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.307338+00:00", "trade", 5.77, 44.0]
["2026-09-09T15:15:12.307338+00:00", "trade", 5.77, 81.0]
["2026-09-09T15:15:12.307366+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307373+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307380+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307394+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307407+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307414+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307428+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307623+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:15:12.307623+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:15:12.307624+00:00", "trade", 5.775, 20.0]
["2026-09-09T15:15:12.307650+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307664+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307686+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307718+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307821+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.307823+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307825+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307827+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307860+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307890+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.307905+00:00", "trade", 5.775, 110.0]
["2026-09-09T15:15:12.307907+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307914+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307917+00:00", "trade", 5.775, 150.0]
["2026-09-09T15:15:12.307925+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307926+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.307927+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.307933+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307934+00:00", "trade", 5.775, 110.0]
["2026-09-09T15:15:12.307935+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:15:12.307947+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.307972+00:00", "trade", 5.775, 6.0]
["2026-09-09T15:15:12.308059+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.308092+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.308185+00:00", "trade", 5.775, 26.0]
["2026-09-09T15:15:12.308186+00:00", "trade", 5.775, 74.0]
["2026-09-09T15:15:12.308190+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.308316+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.308443+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.315161+00:00", "trade", 5.775, 800.0]
["2026-09-09T15:15:12.315525+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:12.344543+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:15:12.348015+00:00", "trade", 5.8173, 100.0]
["2026-09-09T15:15:12.351626+00:00", "trade", 5.775, 150.0]
["2026-09-09T15:15:12.417392+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.417422+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.417429+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.417516+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.418017+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433556+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433557+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.433558+00:00", "trade", 5.77, 6.0]
["2026-09-09T15:15:12.433562+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.433562+00:00", "trade", 5.77, 81.0]
["2026-09-09T15:15:12.433563+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433564+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.433570+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433592+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433598+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433604+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433611+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433618+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433625+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433646+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:12.433791+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.433802+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:12.433807+00:00", "trade", 5.77, 800.0]
["2026-09-09T15:15:12.433812+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:15:12.433835+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:15:12.433839+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433847+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433854+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433861+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433869+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433875+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433882+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433889+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433902+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.433927+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.434040+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.434047+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.450032+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.450851+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.450875+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.451178+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.451597+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458062+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458069+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458071+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:15:12.458072+00:00", "trade", 5.76, 40.0]
["2026-09-09T15:15:12.458073+00:00", "trade", 5.76, 167.0]
["2026-09-09T15:15:12.458075+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:15:12.458076+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458077+00:00", "trade", 5.76, 25.0]
["2026-09-09T15:15:12.458098+00:00", "trade", 5.76, 122.0]
["2026-09-09T15:15:12.458117+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458124+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458130+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458137+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458144+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458150+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458157+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458164+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458169+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:15:12.458171+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458186+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458192+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458340+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:12.458463+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:12.458491+00:00", "trade", 5.76, 7.0]
["2026-09-09T15:15:12.458503+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:15:12.458506+00:00", "trade", 5.76, 11.0]
["2026-09-09T15:15:12.458506+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:15:12.458506+00:00", "trade", 5.76, 300.0]
["2026-09-09T15:15:12.458532+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.458546+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.458560+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.458770+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.459082+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.459102+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.459109+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.460124+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.460152+00:00", "trade", 5.751, 150.0]
["2026-09-09T15:15:12.460803+00:00", "trade", 5.75, 40.0]
["2026-09-09T15:15:12.460859+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.460902+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.460930+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.461169+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.461802+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.462271+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.462315+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:15:12.462470+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:15:12.462500+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.462503+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.462510+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.462513+00:00", "trade", 5.75, 32.0]
["2026-09-09T15:15:12.462538+00:00", "trade", 5.75, 59.0]
["2026-09-09T15:15:12.462567+00:00", "trade", 5.75, 108.0]
["2026-09-09T15:15:12.462649+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.462882+00:00", "trade", 5.755, 126.0]
["2026-09-09T15:15:12.462928+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.463073+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.463252+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.463418+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.463554+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.463893+00:00", "trade", 5.755, 107.0]
["2026-09-09T15:15:12.464002+00:00", "trade", 5.7551, 25.0]
["2026-09-09T15:15:12.464309+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:15:12.464455+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:15:12.464905+00:00", "trade", 5.751, 400.0]
["2026-09-09T15:15:12.466029+00:00", "trade", 5.7551, 25.0]
["2026-09-09T15:15:12.466634+00:00", "trade", 5.755, 5.0]
["2026-09-09T15:15:12.466664+00:00", "trade", 5.755, 45.0]
["2026-09-09T15:15:12.469587+00:00", "trade", 5.755, 500.0]
["2026-09-09T15:15:12.470817+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476069+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476076+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476085+00:00", "trade", 5.755, 121.0]
["2026-09-09T15:15:12.476085+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:12.476085+00:00", "trade", 5.75, 1000.0]
["2026-09-09T15:15:12.476085+00:00", "trade", 5.75, 48.0]
["2026-09-09T15:15:12.476090+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476103+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:15:12.476104+00:00", "trade", 5.755, 126.0]
["2026-09-09T15:15:12.476104+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:12.476106+00:00", "trade", 5.75, 290.0]
["2026-09-09T15:15:12.476110+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476111+00:00", "trade", 5.75, 184.0]
["2026-09-09T15:15:12.476112+00:00", "trade", 5.75, 74.0]
["2026-09-09T15:15:12.476117+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:12.476122+00:00", "trade", 5.75, 66.0]
["2026-09-09T15:15:12.476157+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.476158+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476160+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476164+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476164+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476167+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476167+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476171+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476172+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476175+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476175+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476178+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476179+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476184+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.476184+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.476185+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.476186+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.476188+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.476191+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476191+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476193+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476195+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476198+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476198+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476200+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476204+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476206+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476206+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476207+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476209+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476211+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476213+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476214+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476215+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476218+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476221+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476222+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476222+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476223+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476225+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476229+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476231+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476231+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476232+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476233+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476236+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476239+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476239+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476239+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476242+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476245+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476247+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476247+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476248+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476249+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476256+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476256+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476257+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476257+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476263+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476268+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.476540+00:00", "trade", 5.75, 2.0]
["2026-09-09T15:15:12.476543+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476543+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476544+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.476546+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.476546+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:12.476551+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.476551+00:00", "trade", 5.75, 2.0]
["2026-09-09T15:15:12.476553+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.476553+00:00", "trade", 5.75, 125.0]
["2026-09-09T15:15:12.476617+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.476624+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.476686+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.477206+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.477368+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.477489+00:00", "trade", 5.75, 14.0]
["2026-09-09T15:15:12.477656+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.477759+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.478107+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.478913+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:15:12.481777+00:00", "trade", 5.74, 45.0]
["2026-09-09T15:15:12.491317+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.495288+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.495288+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.495289+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:12.495291+00:00", "trade", 5.74, 674.0]
["2026-09-09T15:15:12.495332+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.495513+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.495525+00:00", "trade", 5.745, 48.0]
["2026-09-09T15:15:12.495962+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.496030+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.496057+00:00", "trade", 5.7402, 329.0]
["2026-09-09T15:15:12.496178+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.496693+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.496760+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.497094+00:00", "trade", 5.745, 500.0]
["2026-09-09T15:15:12.497338+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.497481+00:00", "trade", 5.745, 6.0]
["2026-09-09T15:15:12.497519+00:00", "trade", 5.745, 7.0]
["2026-09-09T15:15:12.497636+00:00", "trade", 5.745, 110.0]
["2026-09-09T15:15:12.497765+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.497917+00:00", "trade", 5.745, 700.0]
["2026-09-09T15:15:12.497959+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:12.498010+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.498035+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.498236+00:00", "trade", 5.745, 12.0]
["2026-09-09T15:15:12.498267+00:00", "trade", 5.745, 500.0]
["2026-09-09T15:15:12.498370+00:00", "trade", 5.745, 120.0]
["2026-09-09T15:15:12.498381+00:00", "trade", 5.745, 80.0]
["2026-09-09T15:15:12.498480+00:00", "trade", 5.745, 114.0]
["2026-09-09T15:15:12.498595+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:12.498901+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.498995+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.499473+00:00", "trade", 5.745, 8.0]
["2026-09-09T15:15:12.499505+00:00", "trade", 5.745, 2000.0]
["2026-09-09T15:15:12.514334+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.514855+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.515298+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.523656+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:12.523657+00:00", "trade", 5.75, 42.0]
["2026-09-09T15:15:12.523659+00:00", "trade", 5.75, 39.0]
["2026-09-09T15:15:12.523660+00:00", "trade", 5.75, 61.0]
["2026-09-09T15:15:12.523678+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.523686+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.523692+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.523705+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.523713+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:12.523720+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:12.523741+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:12.523931+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:12.523932+00:00", "trade", 5.75, 20.0]
["2026-09-09T15:15:12.523949+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.523949+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:12.523991+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:12.524008+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.524180+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.524225+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.524240+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.524310+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.524401+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.524461+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.524571+00:00", "trade", 5.75, 23.0]
["2026-09-09T15:15:12.525048+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.530737+00:00", "trade", 5.755, 400.0]
["2026-09-09T15:15:12.531355+00:00", "trade", 5.7529, 35.0]
["2026-09-09T15:15:12.551409+00:00", "trade", 5.755, 10.0]
["2026-09-09T15:15:12.558405+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.558818+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:12.558866+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.558892+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.559470+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.559567+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.559862+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.560121+00:00", "trade", 5.755, 80.0]
["2026-09-09T15:15:12.584741+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:15:12.584741+00:00", "trade", 5.75, 90.0]
["2026-09-09T15:15:12.584811+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.584812+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.584837+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.584843+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.584850+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.584895+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.584901+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.584910+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.584916+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.584930+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.584937+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:12.585001+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.585014+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.585018+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.585022+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.585028+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:12.585040+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:12.585107+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585122+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585130+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585270+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585410+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585419+00:00", "trade", 5.75, 126.0]
["2026-09-09T15:15:12.585446+00:00", "trade", 5.7512, 20.0]
["2026-09-09T15:15:12.585635+00:00", "trade", 5.75, 20.0]
["2026-09-09T15:15:12.585662+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585689+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585729+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585758+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585832+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.585866+00:00", "trade", 5.75, 500.0]
["2026-09-09T15:15:12.586259+00:00", "trade", 5.75, 2600.0]
["2026-09-09T15:15:12.586474+00:00", "trade", 5.75, 41.0]
["2026-09-09T15:15:12.586611+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.586865+00:00", "trade", 5.75, 130.0]
["2026-09-09T15:15:12.587055+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.595516+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.609875+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.616636+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.616661+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.617299+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.617355+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.618073+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.620429+00:00", "trade", 5.74, 426.0]
["2026-09-09T15:15:12.631629+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.661162+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:15:12.663450+00:00", "trade", 5.755, 300.0]
["2026-09-09T15:15:12.685072+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.685298+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.693091+00:00", "trade", 5.741, 834.0]
["2026-09-09T15:15:12.699845+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:12.700542+00:00", "trade", 5.745, 48.0]
["2026-09-09T15:15:12.718756+00:00", "trade", 5.7403, 477.0]
["2026-09-09T15:15:12.718798+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.718851+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.718858+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.719359+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.719515+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.720985+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.721438+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.726546+00:00", "trade", 5.745, 477.0]
["2026-09-09T15:15:12.736058+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.736088+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.736470+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.737432+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.840489+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.846113+00:00", "trade", 5.7402, 36.0]
["2026-09-09T15:15:12.846157+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.861422+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.887131+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.887155+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.887211+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.887623+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:12.887671+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.085730+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.274427+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.274453+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.274460+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.274976+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.281998+00:00", "trade", 5.7414, 39.0]
["2026-09-09T15:15:13.419512+00:00", "trade", 5.745, 1000.0]
["2026-09-09T15:15:13.419545+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.421278+00:00", "trade", 5.745, 700.0]
["2026-09-09T15:15:13.446635+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:15:13.449496+00:00", "trade", 5.7401, 75.0]
["2026-09-09T15:15:13.454407+00:00", "trade", 5.745, 2300.0]
["2026-09-09T15:15:13.546558+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:13.611356+00:00", "trade", 5.741, 341.0]
["2026-09-09T15:15:13.612261+00:00", "trade", 5.749, 120.0]
["2026-09-09T15:15:13.613113+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.613135+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.613136+00:00", "trade", 5.74, 226.0]
["2026-09-09T15:15:13.613136+00:00", "trade", 5.74, 50.0]
["2026-09-09T15:15:13.613150+00:00", "trade", 5.74, 1000.0]
["2026-09-09T15:15:13.613155+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.613162+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.613169+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.613176+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.613190+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.613197+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:13.613206+00:00", "trade", 5.7417, 1730.0]
["2026-09-09T15:15:13.613474+00:00", "trade", 5.74, 900.0]
["2026-09-09T15:15:13.613619+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:13.613629+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:13.613643+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:13.613686+00:00", "trade", 5.74, 7.0]
["2026-09-09T15:15:13.613691+00:00", "trade", 5.74, 33.0]
["2026-09-09T15:15:13.613691+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:15:13.613691+00:00", "trade", 5.74, 25.0]
["2026-09-09T15:15:13.613692+00:00", "trade", 5.74, 2.0]
["2026-09-09T15:15:13.613697+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:15:13.613699+00:00", "trade", 5.74, 8.0]
["2026-09-09T15:15:13.613699+00:00", "trade", 5.74, 1000.0]
["2026-09-09T15:15:13.613772+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:15:13.614654+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.614663+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.615101+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.623695+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.624268+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:15:13.624350+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:15:13.624428+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:15:13.624533+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:15:13.624613+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:15:13.624692+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:15:13.624773+00:00", "trade", 5.74, 22.0]
["2026-09-09T15:15:13.625808+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.658756+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.659135+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.659496+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.659848+00:00", "trade", 5.735, 227.0]
["2026-09-09T15:15:13.685216+00:00", "trade", 5.7301, 7.0]
["2026-09-09T15:15:13.713866+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.782743+00:00", "trade", 5.7361, 2.0]
["2026-09-09T15:15:13.805724+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:13.915331+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.915384+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.915506+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.915741+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.920704+00:00", "trade", 5.735, 500.0]
["2026-09-09T15:15:13.921410+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.921960+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.921985+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.922487+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:13.930239+00:00", "trade", 5.7304, 4000.0]
["2026-09-09T15:15:13.937112+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.090866+00:00", "trade", 5.735, 4.0]
["2026-09-09T15:15:14.105042+00:00", "trade", 5.7399, 9.0]
["2026-09-09T15:15:14.164533+00:00", "trade", 5.73, 2.0]
["2026-09-09T15:15:14.205434+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:15:14.222107+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.222160+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.222490+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.222564+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.222588+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.223070+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.223102+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.223449+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.223487+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.224861+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.256936+00:00", "trade", 5.7313, 10.0]
["2026-09-09T15:15:14.274615+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.274640+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.275344+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.365788+00:00", "trade", 5.735, 7.0]
["2026-09-09T15:15:14.367027+00:00", "trade", 5.73, 7.0]
["2026-09-09T15:15:14.417189+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.417216+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.421367+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.517976+00:00", "trade", 5.735, 10.0]
["2026-09-09T15:15:14.519978+00:00", "trade", 5.7301, 10.0]
["2026-09-09T15:15:14.620565+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.621297+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.622721+00:00", "trade", 5.7301, 600.0]
["2026-09-09T15:15:14.623211+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.623274+00:00", "trade", 5.73, 10.0]
["2026-09-09T15:15:14.623276+00:00", "trade", 5.73, 5.0]
["2026-09-09T15:15:14.623276+00:00", "trade", 5.73, 53.0]
["2026-09-09T15:15:14.623348+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.623900+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.625136+00:00", "trade", 5.7313, 74.0]
["2026-09-09T15:15:14.628111+00:00", "trade", 5.73, 247.0]
["2026-09-09T15:15:14.628111+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:15:14.628111+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.628168+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.628182+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.628583+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.628781+00:00", "trade", 5.735, 102.0]
["2026-09-09T15:15:14.628847+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:15:14.629085+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.629358+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.630297+00:00", "trade", 5.73, 50.0]
["2026-09-09T15:15:14.630419+00:00", "trade", 5.73, 53.0]
["2026-09-09T15:15:14.630490+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.630827+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.631303+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.631308+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.632591+00:00", "trade", 5.73, 85.0]
["2026-09-09T15:15:14.632591+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.632893+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.632919+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:15:14.632969+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:15:14.633151+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.633165+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.633283+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:15:14.633316+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:15:14.633316+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.633376+00:00", "trade", 5.731, 5.0]
["2026-09-09T15:15:14.633433+00:00", "trade", 5.731, 5.0]
["2026-09-09T15:15:14.633462+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:15:14.633482+00:00", "trade", 5.731, 5.0]
["2026-09-09T15:15:14.633490+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:15:14.633498+00:00", "trade", 5.731, 5.0]
["2026-09-09T15:15:14.633598+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.633906+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.633930+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.634012+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.634055+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.634218+00:00", "trade", 5.73, 126.0]
["2026-09-09T15:15:14.638871+00:00", "trade", 5.73, 126.0]
["2026-09-09T15:15:14.639073+00:00", "trade", 5.732, 748.0]
["2026-09-09T15:15:14.639098+00:00", "trade", 5.735, 200.0]
["2026-09-09T15:15:14.639981+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:15:14.706654+00:00", "trade", 5.74, 36.0]
["2026-09-09T15:15:14.706655+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:15:14.706659+00:00", "trade", 5.74, 400.0]
["2026-09-09T15:15:14.706659+00:00", "trade", 5.74, 15.0]
["2026-09-09T15:15:14.706661+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706662+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:14.706662+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:14.706667+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:15:14.706676+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:15:14.706677+00:00", "trade", 5.74, 400.0]
["2026-09-09T15:15:14.706678+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:15:14.706710+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706717+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706728+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:15:14.706733+00:00", "trade", 5.74, 50.0]
["2026-09-09T15:15:14.706736+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:14.706751+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706758+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706771+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706778+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706785+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706792+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706807+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706826+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:15:14.706834+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:14.706841+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:14.706854+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:14.706861+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:14.706874+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:14.706950+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:15:14.707097+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:14.707119+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:15:14.707120+00:00", "trade", 5.74, 400.0]
["2026-09-09T15:15:14.707120+00:00", "trade", 5.74, 161.0]
["2026-09-09T15:15:14.707120+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:15:14.707132+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:15:14.707133+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:14.707133+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707134+00:00", "trade", 5.74, 39.0]
["2026-09-09T15:15:14.707156+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707197+00:00", "trade", 5.75, 42.0]
["2026-09-09T15:15:14.707199+00:00", "trade", 5.75, 400.0]
["2026-09-09T15:15:14.707199+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707201+00:00", "trade", 5.75, 138.0]
["2026-09-09T15:15:14.707206+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707213+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707221+00:00", "trade", 5.75, 62.0]
["2026-09-09T15:15:14.707221+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707226+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707230+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:14.707233+00:00", "trade", 5.75, 922.0]
["2026-09-09T15:15:14.707234+00:00", "trade", 5.75, 262.0]
["2026-09-09T15:15:14.707234+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707253+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707259+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:14.707263+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707264+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:14.707270+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707271+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:14.707272+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:14.707281+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707284+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707287+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:14.707299+00:00", "trade", 5.75, 166.0]
["2026-09-09T15:15:14.707311+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707325+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707346+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.707353+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.707478+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.707485+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.707493+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.707508+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.707515+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.707527+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.707537+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.707541+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.707565+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.707602+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.707610+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.707786+00:00", "trade", 5.75, 162.0]
["2026-09-09T15:15:14.707787+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:14.707787+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.707794+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:14.707794+00:00", "trade", 5.75, 162.0]
["2026-09-09T15:15:14.707821+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:14.707822+00:00", "trade", 5.75, 162.0]
["2026-09-09T15:15:14.707822+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.707831+00:00", "trade", 5.75, 176.0]
["2026-09-09T15:15:14.707832+00:00", "trade", 5.75, 186.0]
["2026-09-09T15:15:14.707832+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.707885+00:00", "trade", 5.75, 214.0]
["2026-09-09T15:15:14.707907+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.708107+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.708194+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.708482+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.708930+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.717878+00:00", "trade", 5.75, 175.0]
["2026-09-09T15:15:14.736149+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.736202+00:00", "trade", 5.755, 126.0]
["2026-09-09T15:15:14.736214+00:00", "trade", 5.755, 126.0]
["2026-09-09T15:15:14.736214+00:00", "trade", 5.755, 126.0]
["2026-09-09T15:15:14.736272+00:00", "trade", 5.755, 126.0]
["2026-09-09T15:15:14.736554+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.736569+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.736885+00:00", "trade", 5.755, 25.0]
["2026-09-09T15:15:14.737497+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.744342+00:00", "trade", 5.7502, 300.0]
["2026-09-09T15:15:14.744667+00:00", "trade", 5.7502, 600.0]
["2026-09-09T15:15:14.744769+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.744831+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745236+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745242+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745250+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745259+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745273+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745277+00:00", "trade", 5.7502, 45.0]
["2026-09-09T15:15:14.745357+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745384+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745792+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.745921+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.745946+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.746003+00:00", "trade", 5.75, 243.0]
["2026-09-09T15:15:14.748918+00:00", "trade", 5.75, 36.0]
["2026-09-09T15:15:14.748919+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:14.748941+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.749643+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.749696+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.750269+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:14.750818+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.750865+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.751226+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.752001+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.752047+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.753317+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.757679+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.758056+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.758131+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.760967+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.778508+00:00", "trade", 5.7414, 500.0]
["2026-09-09T15:15:14.779119+00:00", "trade", 5.7451, 44.0]
["2026-09-09T15:15:14.779627+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.779676+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.780126+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.780210+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.780581+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.780656+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.807461+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.807955+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.808043+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.808347+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.808921+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.865865+00:00", "trade", 5.745, 23.0]
["2026-09-09T15:15:14.866485+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.867510+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:14.869572+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.869579+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.869654+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.869704+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:14.869892+00:00", "trade", 5.75, 163.0]
["2026-09-09T15:15:14.869893+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.869893+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.869906+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.870041+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.870128+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.870159+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.870165+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.870297+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.870336+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.870354+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:14.870528+00:00", "trade", 5.7498, 24.0]
["2026-09-09T15:15:14.870672+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.870751+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.871177+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.872339+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.872356+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.872366+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.872809+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.881543+00:00", "trade", 5.73, 1300.0]
["2026-09-09T15:15:14.881571+00:00", "trade", 5.735, 1300.0]
["2026-09-09T15:15:14.882154+00:00", "trade", 5.7327, 75.0]
["2026-09-09T15:15:14.882214+00:00", "trade", 5.735, 65.0]
["2026-09-09T15:15:14.894885+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.914617+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.915934+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.915954+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.916053+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.919511+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:14.963397+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.022472+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.022922+00:00", "trade", 5.7527, 200.0]
["2026-09-09T15:15:15.065988+00:00", "trade", 5.7512, 99.0]
["2026-09-09T15:15:15.171338+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.171389+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.171528+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.171803+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.171875+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.171991+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172008+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172027+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172065+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172070+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.172087+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.172140+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.172250+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172318+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172329+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172398+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172445+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172567+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172585+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.172637+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172649+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.172869+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:15:15.173108+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:15.173449+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.173479+00:00", "trade", 5.7542, 20.0]
["2026-09-09T15:15:15.173578+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.173933+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.284151+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.285835+00:00", "trade", 5.76, 6.0]
["2026-09-09T15:15:15.398507+00:00", "trade", 5.7526, 5.0]
["2026-09-09T15:15:15.422231+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.424969+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:15.541512+00:00", "trade", 5.7525, 41.0]
["2026-09-09T15:15:15.558616+00:00", "trade", 5.76, 66.0]
["2026-09-09T15:15:15.661989+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:15:15.738027+00:00", "trade", 5.7675, 22.0]
["2026-09-09T15:15:16.032792+00:00", "trade", 5.7501, 5.0]
["2026-09-09T15:15:16.243500+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.243549+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.306487+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.417625+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.417897+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.418022+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.420427+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.420452+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.547930+00:00", "trade", 5.7501, 200.0]
["2026-09-09T15:15:16.548512+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.548541+00:00", "trade", 5.755, 22.0]
["2026-09-09T15:15:16.600311+00:00", "trade", 5.76, 300.0]
["2026-09-09T15:15:16.852575+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:16.853387+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.853423+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.853477+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.853629+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.853988+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.854422+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.897624+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.956199+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.956221+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.985563+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.985613+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:16.985852+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.986283+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:16.986312+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:17.228075+00:00", "trade", 5.752, 302.0]
["2026-09-09T15:15:17.228685+00:00", "trade", 5.7555, 33.0]
["2026-09-09T15:15:17.228863+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:17.229339+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:17.229375+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:17.229792+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:17.229941+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:17.230255+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:17.230412+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:17.230708+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:17.230899+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:17.231227+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:17.387710+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:15:17.551287+00:00", "trade", 5.7601, 9.0]
["2026-09-09T15:15:17.778946+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:17.778971+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:17.919209+00:00", "trade", 5.76, 500.0]
["2026-09-09T15:15:17.919851+00:00", "trade", 5.76, 27.0]
["2026-09-09T15:15:18.109793+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:15:18.437326+00:00", "trade", 5.7501, 9.0]
["2026-09-09T15:15:18.438136+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.438652+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.438694+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.438722+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.438751+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.438824+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.451115+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.487438+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:18.544793+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.544946+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.545320+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.545328+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.545794+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.583480+00:00", "trade", 5.755, 1.0]
["2026-09-09T15:15:18.583994+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:18.595535+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.595680+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.596042+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.626729+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:18.880718+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.880871+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.881281+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:18.914808+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:18.999912+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:19.162039+00:00", "trade", 5.75, 150.0]
["2026-09-09T15:15:19.162390+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:19.162693+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:19.162822+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:19.162853+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:19.163893+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:19.249566+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:19.249723+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:19.250230+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:19.640204+00:00", "trade", 5.7509, 703.0]
["2026-09-09T15:15:19.640825+00:00", "trade", 5.7511, 51.0]
["2026-09-09T15:15:20.140514+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333017+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:15:20.333018+00:00", "trade", 5.75, 36.0]
["2026-09-09T15:15:20.333020+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:20.333021+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:20.333060+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333067+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333074+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333091+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333099+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333110+00:00", "trade", 5.75, 500.0]
["2026-09-09T15:15:20.333110+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333119+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333124+00:00", "trade", 5.75, 800.0]
["2026-09-09T15:15:20.333125+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333130+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:20.333134+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333162+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333181+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:20.333220+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:20.333220+00:00", "trade", 5.75, 102.0]
["2026-09-09T15:15:20.333221+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:20.333222+00:00", "trade", 5.75, 5.0]
["2026-09-09T15:15:20.333222+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333229+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:20.333313+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:20.333390+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:15:20.333396+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.333403+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.333424+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.333535+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.333588+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.333616+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.333630+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.333724+00:00", "trade", 5.75, 33.0]
["2026-09-09T15:15:20.333788+00:00", "trade", 5.75, 40.0]
["2026-09-09T15:15:20.333851+00:00", "trade", 5.75, 23.0]
["2026-09-09T15:15:20.333885+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.334064+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.334110+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.334182+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.334656+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.334675+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.335699+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.375779+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.375822+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.376664+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.376689+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.376733+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.376762+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.376784+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.377162+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.377183+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.377260+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.377275+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.377735+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.377757+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.378186+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.378199+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.378209+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.378233+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.378671+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.378681+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.381270+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.382325+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.417303+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.417328+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:20.417693+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:20.418025+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:20.418062+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:20.418145+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:20.418162+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:20.424653+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:15:20.433116+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:20.473292+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:20.719423+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:20.837817+00:00", "trade", 5.7475, 2.0]
["2026-09-09T15:15:21.038100+00:00", "trade", 5.7499, 5.0]
["2026-09-09T15:15:21.038445+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.038472+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.038497+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.038737+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.039535+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:15:21.039638+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.039652+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.039735+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.040096+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.040124+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.040659+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.040770+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.071305+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.071695+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:21.071806+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.071831+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.071855+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.072972+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.141511+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:21.141963+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:21.141978+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:21.197999+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:21.319539+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:21.320057+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:21.443456+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:21.480978+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:21.481022+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:21.486934+00:00", "trade", 5.7499, 73.0]
["2026-09-09T15:15:21.565870+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.565900+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.565916+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.566439+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.566478+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.566508+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.566574+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.567898+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.617365+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.618311+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:21.869373+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:22.033307+00:00", "trade", 5.745, 5.0]
["2026-09-09T15:15:22.339330+00:00", "trade", 5.7487, 20.0]
["2026-09-09T15:15:22.472894+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:22.473375+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:22.473805+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:22.476350+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:22.497916+00:00", "trade", 5.7466, 1.0]
["2026-09-09T15:15:22.653870+00:00", "trade", 5.7403, 16.0]
["2026-09-09T15:15:22.718412+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:15:22.719617+00:00", "trade", 5.745, 102.0]
["2026-09-09T15:15:22.802734+00:00", "trade", 5.7487, 5.0]
["2026-09-09T15:15:23.318122+00:00", "trade", 5.7487, 99.0]
["2026-09-09T15:15:23.478276+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:15:23.478592+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:23.478616+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:23.479059+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:23.479115+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:23.480249+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:23.480344+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:23.480362+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:23.520302+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:23.713345+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:23.714257+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:23.781457+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.105816+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.106480+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.175756+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.175800+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.175802+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.175851+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.392649+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.404292+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:15:24.405611+00:00", "trade", 5.74, 72.0]
["2026-09-09T15:15:24.519495+00:00", "trade", 5.7493, 5.0]
["2026-09-09T15:15:24.520129+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.596860+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:15:24.761749+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.761773+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.761798+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.762668+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.763266+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.764061+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.765429+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.765453+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.851155+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.851286+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.851603+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:24.851647+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:24.973703+00:00", "trade", 5.7401, 90.0]
["2026-09-09T15:15:25.020817+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:15:25.104644+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.104655+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.104731+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.105159+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.131266+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:15:25.153819+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.154162+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.154174+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:15:25.154217+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.154669+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.159661+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.266999+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.326177+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.368204+00:00", "trade", 5.745, 5.0]
["2026-09-09T15:15:25.433204+00:00", "trade", 5.7438, 500.0]
["2026-09-09T15:15:25.433993+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.456095+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.456401+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.456498+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.456556+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.533193+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.533775+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.534803+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.535153+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.535270+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.535278+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.535569+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.605390+00:00", "trade", 5.745, 1000.0]
["2026-09-09T15:15:25.606179+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.699383+00:00", "trade", 5.745, 5.0]
["2026-09-09T15:15:25.752384+00:00", "trade", 5.75, 20.0]
["2026-09-09T15:15:25.837451+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.838326+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.838350+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.838869+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.838924+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.839626+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.883867+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.884161+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:25.884421+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.884899+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.885202+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.885375+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.885670+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.885848+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.886131+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.886330+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.886596+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.886806+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.887062+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.936966+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:25.970659+00:00", "trade", 5.7456, 5.0]
["2026-09-09T15:15:25.977996+00:00", "trade", 5.7401, 150.0]
["2026-09-09T15:15:25.978764+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.024923+00:00", "trade", 5.745, 580.0]
["2026-09-09T15:15:26.037541+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.139639+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.302891+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.302937+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.303016+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:26.303447+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:26.303850+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.339870+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.339898+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.340347+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.340364+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.351520+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.437131+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.437329+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:26.437399+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:26.437597+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:26.437728+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.438207+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.438591+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.438690+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.439052+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.439162+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.439536+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.439635+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.439996+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.461619+00:00", "trade", 5.745, 20.0]
["2026-09-09T15:15:26.462423+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.539464+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.775539+00:00", "trade", 5.75, 906.0]
["2026-09-09T15:15:26.776085+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.776634+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.776732+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.835274+00:00", "trade", 5.749, 1.0]
["2026-09-09T15:15:26.883384+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.883436+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:26.883885+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.075083+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.083465+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:27.083595+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.083816+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.083863+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.084362+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.120023+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.278712+00:00", "trade", 5.7498, 1.0]
["2026-09-09T15:15:27.611237+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.668803+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:27.669471+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.781117+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:15:27.783041+00:00", "trade", 5.7499, 10.0]
["2026-09-09T15:15:27.862231+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.914164+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:27.914771+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.914933+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.916685+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:27.917116+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.918078+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.923508+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:27.934274+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:28.112164+00:00", "trade", 5.7402, 100.0]
["2026-09-09T15:15:28.112944+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:28.114972+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:28.488347+00:00", "trade", 5.745, 428.0]
["2026-09-09T15:15:28.491083+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:28.492518+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:28.577230+00:00", "trade", 5.7499, 25.0]
["2026-09-09T15:15:28.585939+00:00", "trade", 5.817, 20.0]
["2026-09-09T15:15:28.627291+00:00", "trade", 5.745, 2801.0]
["2026-09-09T15:15:28.926655+00:00", "trade", 5.745, 200.0]
["2026-09-09T15:15:29.064549+00:00", "trade", 5.745, 55.0]
["2026-09-09T15:15:29.292606+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:29.292745+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:29.293069+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:15:29.293124+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:29.293638+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:29.363031+00:00", "trade", 5.7487, 50.0]
["2026-09-09T15:15:29.611387+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:15:29.677053+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:29.677105+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:29.677650+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:29.924188+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:29.950843+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.055173+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:30.055276+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.055486+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:30.055513+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.055562+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.056064+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.056080+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.056864+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.089388+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:30.122052+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.139952+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:15:30.287201+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.287710+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.407327+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.407791+00:00", "trade", 5.745, 200.0]
["2026-09-09T15:15:30.565849+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.898247+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.898294+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.925455+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:30.967504+00:00", "trade", 5.7403, 130.0]
["2026-09-09T15:15:31.224369+00:00", "trade", 5.7401, 108.0]
["2026-09-09T15:15:31.320828+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:31.477332+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:31.652340+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:31.683971+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:31.714725+00:00", "trade", 5.7413, 20.0]
["2026-09-09T15:15:31.749670+00:00", "trade", 5.745, 2000.0]
["2026-09-09T15:15:31.832548+00:00", "trade", 5.745, 6.0]
["2026-09-09T15:15:32.074809+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.156891+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.166690+00:00", "trade", 5.745, 63.0]
["2026-09-09T15:15:32.205834+00:00", "trade", 5.745, 3.0]
["2026-09-09T15:15:32.206312+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.206359+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.206818+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.381467+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.435866+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:15:32.436481+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:15:32.438692+00:00", "trade", 5.74, 800.0]
["2026-09-09T15:15:32.439472+00:00", "trade", 5.74, 392.0]
["2026-09-09T15:15:32.440606+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.440656+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.441281+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.443556+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.443582+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.457038+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.457137+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.457862+00:00", "trade", 5.74, 800.0]
["2026-09-09T15:15:32.459332+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:15:32.459718+00:00", "trade", 5.74, 50.0]
["2026-09-09T15:15:32.459829+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.459855+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.459867+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.459917+00:00", "trade", 5.7401, 50.0]
["2026-09-09T15:15:32.459925+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:15:32.459926+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:15:32.459926+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:15:32.459929+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:15:32.459929+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.459931+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:15:32.459934+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:15:32.459934+00:00", "trade", 5.74, 55.0]
["2026-09-09T15:15:32.461060+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:32.463421+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.463861+00:00", "trade", 5.74, 800.0]
["2026-09-09T15:15:32.463949+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.472102+00:00", "trade", 5.74, 150.0]
["2026-09-09T15:15:32.492608+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.496934+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:15:32.527800+00:00", "trade", 5.74, 1000.0]
["2026-09-09T15:15:32.533622+00:00", "trade", 5.74, 356.0]
["2026-09-09T15:15:32.535040+00:00", "trade", 5.74, 44.0]
["2026-09-09T15:15:32.716241+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:15:32.747495+00:00", "trade", 5.7402, 45.0]
["2026-09-09T15:15:32.761457+00:00", "trade", 5.745, 448.0]
["2026-09-09T15:15:32.763227+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:32.764073+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:33.126071+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:33.126864+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:33.139843+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:33.206359+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:33.206414+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:33.304926+00:00", "trade", 5.75, 40.0]
["2026-09-09T15:15:33.305235+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:33.374813+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:33.375779+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:33.971675+00:00", "trade", 5.7487, 2.0]
["2026-09-09T15:15:33.971983+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:34.371011+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:15:34.439556+00:00", "trade", 5.749, 200.0]
["2026-09-09T15:15:34.510409+00:00", "trade", 5.74, 15.0]
["2026-09-09T15:15:34.510994+00:00", "trade", 5.74, 506.0]
["2026-09-09T15:15:34.511727+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:34.512353+00:00", "trade", 5.74, 6.0]
["2026-09-09T15:15:34.530376+00:00", "trade", 5.74, 273.0]
["2026-09-09T15:15:34.598502+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:15:34.638388+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:15:34.638749+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:15:35.197751+00:00", "trade", 5.745, 3000.0]
["2026-09-09T15:15:35.198058+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.244483+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.244533+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.244819+00:00", "trade", 5.81, 90.0]
["2026-09-09T15:15:35.245348+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.299173+00:00", "trade", 5.741, 500.0]
["2026-09-09T15:15:35.454748+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:35.592584+00:00", "trade", 5.7413, 35.0]
["2026-09-09T15:15:35.683940+00:00", "trade", 5.74, 201.0]
["2026-09-09T15:15:35.683941+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.683945+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.685884+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.690440+00:00", "trade", 5.745, 40.0]
["2026-09-09T15:15:35.819388+00:00", "trade", 5.7403, 30.0]
["2026-09-09T15:15:35.987047+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.987052+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:35.987054+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:36.073624+00:00", "trade", 5.7403, 2.0]
["2026-09-09T15:15:36.218666+00:00", "trade", 5.745, 5.0]
["2026-09-09T15:15:36.288345+00:00", "trade", 5.7409, 800.0]
["2026-09-09T15:15:36.361999+00:00", "trade", 5.745, 5.0]
["2026-09-09T15:15:36.544602+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:15:36.638322+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:15:36.980839+00:00", "trade", 5.745, 500.0]
["2026-09-09T15:15:37.442959+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:37.443936+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:37.648905+00:00", "trade", 5.745, 3.0]
["2026-09-09T15:15:37.831654+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:37.857057+00:00", "trade", 5.7451, 2.0]
["2026-09-09T15:15:37.901755+00:00", "trade", 5.7487, 26.0]
["2026-09-09T15:15:37.903945+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:38.005098+00:00", "trade", 5.8147, 90.0]
["2026-09-09T15:15:38.086676+00:00", "trade", 5.745, 5.0]
["2026-09-09T15:15:38.149166+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:15:38.304682+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:38.964470+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:39.056603+00:00", "trade", 5.7458, 300.0]
["2026-09-09T15:15:39.283639+00:00", "trade", 5.7461, 42.0]
["2026-09-09T15:15:39.314256+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:39.314833+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:39.315050+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:39.316837+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:39.678655+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:39.764816+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:39.951068+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:15:39.969773+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:39.979388+00:00", "trade", 5.7403, 21.0]
["2026-09-09T15:15:40.037310+00:00", "trade", 5.7413, 1.0]
["2026-09-09T15:15:40.061578+00:00", "trade", 5.745, 20.0]
["2026-09-09T15:15:40.066554+00:00", "trade", 5.7444, 100.0]
["2026-09-09T15:15:40.071297+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:15:40.125513+00:00", "trade", 5.7401, 61.0]
["2026-09-09T15:15:40.431568+00:00", "trade", 5.7457, 45.0]
["2026-09-09T15:15:40.441156+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:40.526398+00:00", "trade", 5.7414, 34.0]
["2026-09-09T15:15:40.781197+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:40.921315+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:40.923076+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:40.923122+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:40.994938+00:00", "trade", 5.7473, 50.0]
["2026-09-09T15:15:40.997345+00:00", "trade", 5.745, 68.0]
["2026-09-09T15:15:41.020137+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:41.215349+00:00", "trade", 5.7401, 10.0]
["2026-09-09T15:15:41.305595+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:41.451386+00:00", "trade", 5.745, 115.0]
["2026-09-09T15:15:41.491407+00:00", "trade", 5.7487, 10.0]
["2026-09-09T15:15:41.596509+00:00", "trade", 5.7474, 100.0]
["2026-09-09T15:15:41.968346+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:42.256568+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.259250+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.260018+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.288666+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.289112+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.289128+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.289625+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.291754+00:00", "trade", 5.745, 200.0]
["2026-09-09T15:15:42.293125+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.294290+00:00", "trade", 5.75, 36.0]
["2026-09-09T15:15:42.294290+00:00", "trade", 5.75, 300.0]
["2026-09-09T15:15:42.294308+00:00", "trade", 5.75, 300.0]
["2026-09-09T15:15:42.294310+00:00", "trade", 5.75, 263.0]
["2026-09-09T15:15:42.294311+00:00", "trade", 5.75, 250.0]
["2026-09-09T15:15:42.294319+00:00", "trade", 5.75, 300.0]
["2026-09-09T15:15:42.294327+00:00", "trade", 5.75, 300.0]
["2026-09-09T15:15:42.294330+00:00", "trade", 5.75, 300.0]
["2026-09-09T15:15:42.294331+00:00", "trade", 5.75, 263.0]
["2026-09-09T15:15:42.294338+00:00", "trade", 5.75, 236.0]
["2026-09-09T15:15:42.294342+00:00", "trade", 5.75, 288.0]
["2026-09-09T15:15:42.294344+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294345+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294347+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294350+00:00", "trade", 5.75, 11.0]
["2026-09-09T15:15:42.294351+00:00", "trade", 5.75, 89.0]
["2026-09-09T15:15:42.294375+00:00", "trade", 5.75, 99.0]
["2026-09-09T15:15:42.294379+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294380+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294382+00:00", "trade", 5.75, 2000.0]
["2026-09-09T15:15:42.294383+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:15:42.294413+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294418+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294420+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:42.294436+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294443+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294448+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294449+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294454+00:00", "trade", 5.75, 231.0]
["2026-09-09T15:15:42.294470+00:00", "trade", 5.75, 19.0]
["2026-09-09T15:15:42.294470+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294484+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294499+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294508+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294515+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294523+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294524+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294550+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294563+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294645+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:42.294648+00:00", "trade", 5.75, 6.0]
["2026-09-09T15:15:42.294648+00:00", "trade", 5.75, 115.0]
["2026-09-09T15:15:42.294648+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294649+00:00", "trade", 5.75, 20.0]
["2026-09-09T15:15:42.294666+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:42.294666+00:00", "trade", 5.75, 141.0]
["2026-09-09T15:15:42.294679+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:42.294680+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:15:42.294704+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:42.294704+00:00", "trade", 5.75, 298.0]
["2026-09-09T15:15:42.294726+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:15:42.294729+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:15:42.294778+00:00", "trade", 5.75, 111.0]
["2026-09-09T15:15:42.294779+00:00", "trade", 5.75, 89.0]
["2026-09-09T15:15:42.294780+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.294787+00:00", "trade", 5.75, 11.0]
["2026-09-09T15:15:42.294787+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:15:42.294815+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.294842+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.295290+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.295322+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.295324+00:00", "trade", 5.755, 5.0]
["2026-09-09T15:15:42.295469+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.296035+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.296104+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.296552+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.296627+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.299260+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:42.299351+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:15:42.299516+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:42.300000+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:42.300007+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:42.300023+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:42.300175+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:15:42.300466+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:42.304804+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:42.306899+00:00", "trade", 5.76, 400.0]
["2026-09-09T15:15:42.396405+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:42.601692+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:42.601755+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:42.606350+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:42.606722+00:00", "trade", 5.7698, 5.0]
["2026-09-09T15:15:42.607130+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:42.607178+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:42.607470+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:43.204323+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:43.464513+00:00", "trade", 5.76, 34.0]
["2026-09-09T15:15:43.682181+00:00", "trade", 5.76, 2000.0]
["2026-09-09T15:15:44.211341+00:00", "trade", 5.76, 500.0]
["2026-09-09T15:15:44.212247+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.212488+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.212904+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.213355+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.625914+00:00", "trade", 5.76, 10.0]
["2026-09-09T15:15:44.625915+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:15:44.625917+00:00", "trade", 5.76, 32.0]
["2026-09-09T15:15:44.625957+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.625980+00:00", "trade", 5.76, 10.0]
["2026-09-09T15:15:44.625985+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.626415+00:00", "trade", 5.76, 57.0]
["2026-09-09T15:15:44.626506+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.626554+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.626662+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.626693+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:15:44.626962+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.627145+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.627148+00:00", "trade", 5.76, 250.0]
["2026-09-09T15:15:44.627204+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.627216+00:00", "trade", 5.76, 140.0]
["2026-09-09T15:15:44.627227+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.627446+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.662442+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:44.728342+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.729050+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.753085+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.753577+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:44.862689+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:45.031097+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:45.032333+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:45.034198+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:45.334365+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:45.709056+00:00", "trade", 5.7613, 50.0]
["2026-09-09T15:15:45.709706+00:00", "trade", 5.77, 63.0]
["2026-09-09T15:15:45.709792+00:00", "trade", 5.77, 37.0]
["2026-09-09T15:15:45.711274+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:45.712368+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:45.780913+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:45.780960+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:45.950589+00:00", "trade", 5.77, 44.0]
["2026-09-09T15:15:45.950590+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:15:45.950652+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:45.950663+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:45.950693+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:15:45.950698+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:15:45.950699+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:45.950700+00:00", "trade", 5.77, 8.0]
["2026-09-09T15:15:45.950702+00:00", "trade", 5.77, 14.0]
["2026-09-09T15:15:45.950753+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:15:45.950754+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:15:45.950759+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:15:45.950761+00:00", "trade", 5.77, 8.0]
["2026-09-09T15:15:45.950761+00:00", "trade", 5.77, 3.0]
["2026-09-09T15:15:45.950823+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951068+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951110+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951406+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951408+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951418+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951419+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951711+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951735+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951779+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:45.951894+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.951977+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952171+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952250+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952464+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952567+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952577+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952655+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:45.952674+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952681+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952699+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:45.952702+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952749+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.952751+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.954164+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.954285+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:45.954760+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:45.954767+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:45.954774+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:45.954784+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:45.961249+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.961737+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.961749+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962099+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962106+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962249+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962261+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962592+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962599+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962908+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962972+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.962984+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963218+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963249+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963259+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963522+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963531+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963584+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963592+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963618+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963630+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963683+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.963689+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.964109+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.964121+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.964185+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.964192+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.964599+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.964609+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.964624+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.964631+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.965140+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.965149+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.965546+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.965554+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.965627+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.965652+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.966144+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.966354+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.966619+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.966824+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.967107+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.967288+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.967628+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.967751+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.968117+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.968214+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.968604+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.968675+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.969090+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.969135+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.969579+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.969602+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.970094+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.970435+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.970586+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.970904+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.971081+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.971190+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.971630+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.971702+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.972118+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.972146+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.972627+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.972649+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.973130+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.973151+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.973626+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.973659+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.974151+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.974582+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.974640+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.975046+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.975118+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.975542+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.975596+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.976007+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.976084+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.976474+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.976575+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.976941+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.977058+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.977404+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.977569+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.977866+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.978054+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.978328+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.978534+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.978793+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.979024+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.979257+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:45.991913+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.001441+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.015392+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.053571+00:00", "trade", 5.7787, 35.0]
["2026-09-09T15:15:46.253039+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.253090+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.253417+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:46.253623+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:46.253883+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:46.253932+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.254311+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.254346+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:46.254439+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:46.254490+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.254525+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:46.254548+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:46.254835+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:15:46.254979+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:46.255297+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:46.556938+00:00", "trade", 5.7709, 25.0]
["2026-09-09T15:15:46.914550+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:15:46.998717+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:15:47.235662+00:00", "trade", 5.7749, 100.0]
["2026-09-09T15:15:47.491716+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:47.604593+00:00", "trade", 5.8108, 90.0]
["2026-09-09T15:15:48.026550+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:15:48.377032+00:00", "trade", 5.7881, 500.0]
["2026-09-09T15:15:48.378022+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.378070+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.378781+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.379233+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.388788+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.526702+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:15:48.589818+00:00", "trade", 5.7895, 70.0]
["2026-09-09T15:15:48.589919+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.589926+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.590425+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.590620+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.590681+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.591137+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.591150+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.591594+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.593676+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.613571+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.614033+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.614054+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.614707+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.619635+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.620300+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.620557+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.915784+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.916245+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:15:48.916282+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.916751+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.916770+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.916833+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.917239+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:48.972381+00:00", "trade", 5.8004, 2568.0]
["2026-09-09T15:15:49.120618+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:15:49.121048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:49.679710+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:50.019396+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:15:50.021256+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:15:50.026844+00:00", "trade", 5.78, 32.0]
["2026-09-09T15:15:50.026845+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:15:50.026848+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:15:50.026849+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:15:50.026902+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:15:50.027254+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.027447+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.027656+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.028232+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.063622+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.165954+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.203438+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.203901+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.434055+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:50.676314+00:00", "trade", 5.7799, 2000.0]
["2026-09-09T15:15:50.677118+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:51.150300+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:51.150312+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:51.153775+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:15:51.154550+00:00", "trade", 5.775, 37.0]
["2026-09-09T15:15:51.155596+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:15:51.155883+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:15:51.158488+00:00", "trade", 5.775, 37.0]
["2026-09-09T15:15:51.485597+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:15:51.915955+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:15:52.151317+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:52.152316+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:52.152774+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:52.280659+00:00", "trade", 5.7788, 100.0]
["2026-09-09T15:15:52.281346+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:52.371169+00:00", "trade", 5.8086, 300.0]
["2026-09-09T15:15:52.446047+00:00", "trade", 5.7713, 57.0]
["2026-09-09T15:15:52.467564+00:00", "trade", 5.7713, 1.0]
["2026-09-09T15:15:53.228566+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:53.777359+00:00", "trade", 5.7713, 1.0]
["2026-09-09T15:15:54.340747+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:15:54.358673+00:00", "trade", 5.7787, 1.0]
["2026-09-09T15:15:54.500345+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:54.500352+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:15:54.500386+00:00", "trade", 5.771, 200.0]
["2026-09-09T15:15:54.500409+00:00", "trade", 5.77, 1200.0]
["2026-09-09T15:15:54.500723+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:15:54.500725+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:54.500725+00:00", "trade", 5.77, 1200.0]
["2026-09-09T15:15:54.500725+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:54.500831+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:54.500913+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:54.500999+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:54.501063+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:54.501097+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.501161+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.501358+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.501755+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.501760+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:15:54.501905+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.502272+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.502327+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.502766+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.504698+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.505211+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.505687+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.506154+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.506207+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.769660+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:54.802924+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:55.348834+00:00", "trade", 5.7665, 100.0]
["2026-09-09T15:15:55.750148+00:00", "trade", 5.76, 4.0]
["2026-09-09T15:15:56.292768+00:00", "trade", 5.7602, 550.0]
["2026-09-09T15:15:56.797403+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:56.884732+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:15:57.056389+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:15:57.428227+00:00", "trade", 5.7675, 84.0]
["2026-09-09T15:15:57.428914+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:57.906882+00:00", "trade", 5.76, 9.0]
["2026-09-09T15:15:57.906943+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:57.909155+00:00", "trade", 5.76, 8.0]
["2026-09-09T15:15:57.911092+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:57.911132+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:58.069758+00:00", "trade", 5.76, 10.0]
["2026-09-09T15:15:58.069878+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:15:58.433758+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:58.472756+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:58.524026+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:58.573356+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:58.611042+00:00", "trade", 5.76, 1.0]
["2026-09-09T15:15:58.619413+00:00", "trade", 5.768, 1000.0]
["2026-09-09T15:15:58.620064+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:58.620166+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:58.620229+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:15:58.621334+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.621843+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.622305+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.622354+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.622576+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.622846+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.623036+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.623337+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.623497+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.623824+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.623960+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.624333+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.624423+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.624808+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.624888+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.625299+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.625350+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.625783+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.625836+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.626301+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.626318+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.626787+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.626801+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.627271+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.627290+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.627770+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.627783+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.628254+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.628270+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.628748+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.628760+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.629233+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.629245+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.629726+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.629738+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.630215+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.630229+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.630692+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.630713+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.631181+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.631198+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.631676+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.631689+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.632160+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.632172+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.632653+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.632668+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.633139+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.633156+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.633643+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.634091+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.634131+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.634553+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.634678+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.635017+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.635148+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.635481+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.635638+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.635943+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.636116+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.636405+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.636601+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.636864+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.637084+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.637328+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.637603+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.637791+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.638084+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.638253+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.638582+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.638714+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.639066+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.639177+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.639552+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.639639+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.640036+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.640103+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.640527+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.640568+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.641037+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:58.641052+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.372693+00:00", "trade", 5.7687, 1.0]
["2026-09-09T15:15:59.373500+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.517517+00:00", "trade", 5.765, 10.0]
["2026-09-09T15:15:59.523990+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:15:59.524700+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.524871+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.526776+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.527232+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.699911+00:00", "trade", 5.766, 200.0]
["2026-09-09T15:15:59.826503+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.826956+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.827010+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.827034+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.827439+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.827788+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:15:59.965753+00:00", "trade", 5.765, 67.0]
["2026-09-09T15:16:00.188670+00:00", "trade", 5.765, 1000.0]
["2026-09-09T15:16:00.333007+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:16:00.490308+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:00.490365+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:00.562888+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:00.562929+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:00.602769+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:16:00.603335+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:00.604036+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:00.765101+00:00", "trade", 5.7676, 2000.0]
["2026-09-09T15:16:00.765881+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:00.992659+00:00", "trade", 5.7684, 100.0]
["2026-09-09T15:16:01.067921+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:01.067972+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:01.068043+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:01.068070+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:01.068072+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:01.068072+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:01.068115+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.068342+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.068496+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.068765+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.069013+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.069059+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.069067+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.069550+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.070002+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.072466+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:16:01.119086+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.119259+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.119333+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.119367+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.119489+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.119545+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.119561+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.119577+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.119644+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.119712+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.119758+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.119828+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.120127+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.120168+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.140162+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:16:01.421343+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.421369+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.422566+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.562259+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:16:01.562719+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.563182+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.566393+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:01.608567+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.608623+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.609053+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.609074+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.609319+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.609534+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:01.865814+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.203474+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:16:02.245051+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.246440+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.246453+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.247724+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:16:02.458377+00:00", "trade", 5.775, 40.0]
["2026-09-09T15:16:02.470240+00:00", "trade", 5.775, 4.0]
["2026-09-09T15:16:02.545496+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.545548+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.545917+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.546108+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.547701+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.554112+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.572838+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.664490+00:00", "trade", 5.7797, 5700.0]
["2026-09-09T15:16:02.664545+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.714861+00:00", "trade", 5.7799, 1.0]
["2026-09-09T15:16:02.727767+00:00", "trade", 5.775, 25.0]
["2026-09-09T15:16:02.967234+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.967285+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:02.967794+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:03.047584+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:16:03.099103+00:00", "trade", 5.7752, 200.0]
["2026-09-09T15:16:03.107089+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:03.138693+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:03.424709+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:03.424736+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:03.424743+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:03.425472+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:04.214804+00:00", "trade", 5.7703, 4.0]
["2026-09-09T15:16:04.438302+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:04.438309+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:04.438316+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:04.438323+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:04.438331+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:04.438333+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:04.438337+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:16:04.438339+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:16:04.438353+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:04.438360+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:04.438374+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:04.438381+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:04.438395+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:04.438665+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:16:04.438668+00:00", "trade", 5.77, 140.0]
["2026-09-09T15:16:04.438668+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:04.438669+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.438942+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.438949+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.438987+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.439119+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.439128+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.439249+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.439398+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.439406+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.441251+00:00", "trade", 5.765, 12.0]
["2026-09-09T15:16:04.443036+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.443062+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.443698+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.443723+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.469365+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.697853+00:00", "trade", 5.7687, 10.0]
["2026-09-09T15:16:04.954880+00:00", "trade", 5.765, 5.0]
["2026-09-09T15:16:04.955671+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:04.967044+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.043130+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:16:05.239349+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.239406+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.253682+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.254605+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.345828+00:00", "trade", 5.7687, 1.0]
["2026-09-09T15:16:05.417493+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.417519+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.417554+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.417823+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.418051+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.418057+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.418184+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.505324+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.511767+00:00", "trade", 5.765, 500.0]
["2026-09-09T15:16:05.639568+00:00", "trade", 5.7613, 1.0]
["2026-09-09T15:16:05.647770+00:00", "trade", 5.76, 1000.0]
["2026-09-09T15:16:05.648927+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.774742+00:00", "trade", 5.7687, 15.0]
["2026-09-09T15:16:05.775393+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:05.950220+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.032674+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.033183+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.033216+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.070106+00:00", "trade", 5.7687, 5.0]
["2026-09-09T15:16:06.070685+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.127875+00:00", "trade", 5.765, 2.0]
["2026-09-09T15:16:06.127933+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.130031+00:00", "trade", 5.7699, 2.0]
["2026-09-09T15:16:06.418050+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.418138+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.418189+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.418358+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.418384+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.419115+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.584951+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.585006+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:06.680055+00:00", "trade", 5.7613, 25.0]
["2026-09-09T15:16:07.173838+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:07.296791+00:00", "trade", 5.769, 500.0]
["2026-09-09T15:16:07.296856+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:07.688997+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:16:08.224907+00:00", "trade", 5.761, 219.0]
["2026-09-09T15:16:08.870735+00:00", "trade", 5.7699, 50.0]
["2026-09-09T15:16:09.469190+00:00", "trade", 5.7601, 3.0]
["2026-09-09T15:16:09.693139+00:00", "trade", 5.765, 1000.0]
["2026-09-09T15:16:10.725614+00:00", "trade", 5.765, 2.0]
["2026-09-09T15:16:10.809879+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:10.814263+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:11.148984+00:00", "trade", 5.765, 95.0]
["2026-09-09T15:16:11.150181+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:11.330970+00:00", "trade", 5.7603, 295.0]
["2026-09-09T15:16:11.350121+00:00", "trade", 5.7603, 1.0]
["2026-09-09T15:16:11.350914+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:11.350941+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:11.434415+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:11.743681+00:00", "trade", 5.765, 173.0]
["2026-09-09T15:16:12.259937+00:00", "trade", 5.765, 1000.0]
["2026-09-09T15:16:12.417327+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:12.417675+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:12.418003+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:12.418028+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:12.418035+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:12.564132+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:12.564225+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:12.564276+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:12.639261+00:00", "trade", 5.7699, 98.0]
["2026-09-09T15:16:12.867734+00:00", "trade", 5.761, 500.0]
["2026-09-09T15:16:13.649763+00:00", "trade", 5.7699, 7.0]
["2026-09-09T15:16:13.709803+00:00", "trade", 5.765, 86.0]
["2026-09-09T15:16:14.251755+00:00", "trade", 5.76, 160.0]
["2026-09-09T15:16:14.553572+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:16:14.557941+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:16:14.558532+00:00", "trade", 5.77, 63.0]
["2026-09-09T15:16:14.558609+00:00", "trade", 5.77, 36.0]
["2026-09-09T15:16:14.558611+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:16:14.558612+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:16:14.558614+00:00", "trade", 5.77, 144.0]
["2026-09-09T15:16:14.558636+00:00", "trade", 5.77, 456.0]
["2026-09-09T15:16:14.558638+00:00", "trade", 5.77, 456.0]
["2026-09-09T15:16:14.558658+00:00", "trade", 5.77, 44.0]
["2026-09-09T15:16:14.558699+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:14.558734+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:14.558881+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:14.558889+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:14.558897+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:14.558911+00:00", "trade", 5.77, 3.0]
["2026-09-09T15:16:14.558920+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:16:14.558923+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:14.559225+00:00", "trade", 5.77, 249.0]
["2026-09-09T15:16:14.559226+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:16:14.559226+00:00", "trade", 5.77, 500.0]
["2026-09-09T15:16:14.559226+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:14.559232+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:14.559233+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.559287+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.559468+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.559546+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.559913+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.560000+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.560021+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.560213+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.560763+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.561892+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.733117+00:00", "trade", 5.7701, 84.0]
["2026-09-09T15:16:14.746691+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.746919+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.747189+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.747202+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.747293+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.747687+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.747738+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.747765+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.747788+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.747964+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.748012+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.748059+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.748253+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.748287+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.748321+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.748515+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.748742+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.748783+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.748823+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.748844+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.748911+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.749387+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.749839+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.749846+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.749881+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.809429+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.809941+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.809974+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.810055+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.810413+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.810492+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.810498+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.810532+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:14.810816+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.811005+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.811013+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.811461+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.811481+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.811502+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:14.811950+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.285461+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.285468+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.285656+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:15.285774+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:15.285823+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:15.286236+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.286281+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.286288+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.286534+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.286698+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.286730+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.286759+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.286833+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.287171+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.287194+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.287655+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.287671+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.288103+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.288117+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.288146+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.288162+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.288585+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.288602+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.289071+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.289083+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.289520+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.289528+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.289562+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.289575+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.289998+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.290014+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.290491+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.290509+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.290940+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.290949+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.290981+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.290995+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.291417+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.291438+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.291903+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.291923+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.292359+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.292367+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.292384+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.292400+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.292841+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.292884+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.293318+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.293348+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.293803+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.293846+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.294286+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.294340+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.294776+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.294806+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.295268+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.295320+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.295756+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.295805+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.296244+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.296299+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.296730+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.296777+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.297205+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.297219+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.297709+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.297725+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.298204+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.298211+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.298719+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.299161+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.299205+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.299628+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.299698+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.300092+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.300185+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.300559+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.300682+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.301025+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.301165+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.301493+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.301661+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.301964+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.302141+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.302427+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.302619+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.302894+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.303105+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.303357+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.303578+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.303596+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.304062+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.304082+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.304546+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.304562+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.305033+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.305049+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.305524+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.305537+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.425490+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.427552+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:15.427615+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:15.428191+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.484940+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.484987+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.485098+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:15.485397+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:15.485527+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:16:15.485828+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.964665+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:15.966450+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:17.074345+00:00", "trade", 5.775, 800.0]
["2026-09-09T15:16:19.169161+00:00", "trade", 5.775, 1000.0]
["2026-09-09T15:16:19.277714+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:16:20.192562+00:00", "trade", 5.775, 3.0]
["2026-09-09T15:16:20.288015+00:00", "trade", 5.775, 39.0]
["2026-09-09T15:16:20.731959+00:00", "trade", 5.775, 53.0]
["2026-09-09T15:16:20.867816+00:00", "trade", 5.7799, 50.0]
["2026-09-09T15:16:20.995006+00:00", "trade", 5.777, 5.0]
["2026-09-09T15:16:22.377090+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:16:22.377140+00:00", "trade", 5.78, 90.0]
["2026-09-09T15:16:22.755035+00:00", "trade", 5.775, 67.0]
["2026-09-09T15:16:22.818145+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:16:23.056679+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:16:23.056680+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:16:23.121106+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:16:23.121107+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:16:23.121173+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:23.121180+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:23.121200+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:23.121207+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:23.121211+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:16:23.121214+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:16:23.121214+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:23.121215+00:00", "trade", 5.78, 150.0]
["2026-09-09T15:16:23.121221+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:23.121230+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:23.121284+00:00", "trade", 5.78, 218.0]
["2026-09-09T15:16:23.121286+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:16:23.121286+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:16:23.121286+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:23.121336+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.122136+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.122384+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.122409+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.122892+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.122918+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.131282+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.221597+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:16:23.222351+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.222831+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223028+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223288+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223324+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223469+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223767+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223783+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223857+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.223933+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.224255+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.224276+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.224316+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.224378+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.224736+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.224756+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.224792+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.224851+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.225269+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.225319+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.225721+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.225754+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.225764+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.225809+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.226196+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.226240+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.226683+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.226704+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.227131+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.227146+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.227175+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.227192+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.227608+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.227625+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.228099+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.228118+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.228554+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.228560+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.228594+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.228616+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.229035+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.229056+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.229521+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.229537+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.229973+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.229981+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.230016+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.230039+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.230448+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.230470+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.230936+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.230959+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.231389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.231407+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.231424+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.231446+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.231870+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.231888+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.232357+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.232376+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.232811+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.232819+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.232850+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.232873+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.233286+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.233304+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.233785+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.233801+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.234232+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.234244+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.234271+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.234290+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.234711+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.234731+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.235233+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.235682+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.235688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.235726+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.275576+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.277099+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:23.584544+00:00", "trade", 5.7802, 85.0]
["2026-09-09T15:16:23.782704+00:00", "trade", 5.7842, 5.0]
["2026-09-09T15:16:24.152128+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.152157+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.152163+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.152579+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:16:24.153095+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:16:24.153151+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.153633+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.153650+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.154088+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.154095+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.154112+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.154128+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.154568+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.154619+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.155056+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.155082+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.155544+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.155563+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.156030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.156046+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.156519+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.156535+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.157009+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.157024+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.157501+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.157515+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.157993+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.158007+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.158477+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.158495+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.158967+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.158983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.159454+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.159472+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.159943+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.159957+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.160432+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.160451+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.160919+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.160978+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.161412+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.161429+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.161900+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.161914+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.162421+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.162869+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.162914+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.163334+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.163401+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.163799+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.163887+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.164262+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.164364+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.164729+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.164857+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.165189+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.165342+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.165652+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.165825+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.166114+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.166310+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.166577+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.166794+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.167062+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.167280+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.167526+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.167781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.167987+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.168269+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.168454+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.168753+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.168916+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.169241+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.169375+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.169724+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.169834+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.170205+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.170296+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.170690+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.170756+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.171182+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.171224+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.171665+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.171686+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.172152+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.172171+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.172637+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.172658+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.678852+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:16:24.678894+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:24.795868+00:00", "trade", 5.7852, 170.0]
["2026-09-09T15:16:25.001027+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:25.279371+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:16:25.371556+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:16:25.850269+00:00", "trade", 5.7802, 2.0]
["2026-09-09T15:16:26.126090+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:16:26.180007+00:00", "trade", 5.7803, 13.0]
["2026-09-09T15:16:26.181956+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.181980+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.182129+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:16:26.182367+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:16:26.182661+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:16:26.182674+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.182703+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.182750+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.183179+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.183224+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.183668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.183691+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.184166+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.184186+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.184660+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.184669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.185149+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.185166+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.185643+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.185658+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.186130+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.186147+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.186621+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.186637+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.187106+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.187122+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.187597+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.187613+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.188092+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.188107+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.188584+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.188601+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.189102+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.189559+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.189599+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.190047+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.190084+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.190516+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.190560+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.190984+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.191047+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.191446+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.191535+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.191911+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.192032+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.192373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.192512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.192836+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.193002+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.193019+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.193486+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.193505+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.193972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.193992+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.194468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.194481+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.194955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.195004+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.195447+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.195468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.195934+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.195950+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.196420+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.196439+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.196903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.196921+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.197396+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.197409+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.197885+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.197917+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.198371+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.198389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.198859+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.198875+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.199373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.199824+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.199871+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.200287+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.200354+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.200750+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.200839+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.201228+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.201321+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.201691+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.201804+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.202157+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.202293+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.202626+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.361858+00:00", "trade", 5.7887, 50.0]
["2026-09-09T15:16:26.361901+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.451552+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:16:26.484834+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.484843+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.485345+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.486709+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.640198+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.687885+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.787231+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.787256+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.787263+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.787305+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.788955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:26.789227+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:27.015941+00:00", "trade", 5.7801, 22.0]
["2026-09-09T15:16:27.196296+00:00", "trade", 5.7836, 60.0]
["2026-09-09T15:16:27.785002+00:00", "trade", 5.784, 580.0]
["2026-09-09T15:16:28.104225+00:00", "trade", 5.7887, 10.0]
["2026-09-09T15:16:28.415111+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:16:28.949396+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:16:29.456283+00:00", "trade", 5.785, 867.0]
["2026-09-09T15:16:29.826520+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:16:29.848006+00:00", "trade", 5.78, 290.0]
["2026-09-09T15:16:30.506757+00:00", "trade", 5.7813, 7.0]
["2026-09-09T15:16:30.507118+00:00", "trade", 5.7813, 1.0]
["2026-09-09T15:16:30.586257+00:00", "trade", 5.7809, 930.0]
["2026-09-09T15:16:30.850196+00:00", "trade", 5.7816, 5.0]
["2026-09-09T15:16:31.745343+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:31.745403+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:32.157798+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:16:32.159511+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:32.276694+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:16:32.387766+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:16:33.228229+00:00", "trade", 5.7816, 1.0]
["2026-09-09T15:16:33.373782+00:00", "trade", 5.7813, 35.0]
["2026-09-09T15:16:33.406480+00:00", "trade", 5.7801, 9.0]
["2026-09-09T15:16:33.440489+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:33.440536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:33.441257+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:34.028645+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:16:34.202502+00:00", "trade", 5.7826, 60.0]
["2026-09-09T15:16:34.559686+00:00", "trade", 5.783, 300.0]
["2026-09-09T15:16:34.662754+00:00", "trade", 5.7834, 550.0]
["2026-09-09T15:16:34.680832+00:00", "trade", 5.7813, 56.0]
["2026-09-09T15:16:35.474706+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:16:35.513122+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:35.513151+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:35.905253+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:36.205826+00:00", "trade", 5.7827, 750.0]
["2026-09-09T15:16:36.508137+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:36.508217+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:36.508265+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:36.508996+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:36.633706+00:00", "trade", 5.7833, 5.0]
["2026-09-09T15:16:37.605313+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:37.640646+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:37.899935+00:00", "trade", 5.7813, 2.0]
["2026-09-09T15:16:38.055236+00:00", "trade", 5.7821, 350.0]
["2026-09-09T15:16:38.210132+00:00", "trade", 5.785, 39.0]
["2026-09-09T15:16:38.216200+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:16:38.527571+00:00", "trade", 5.781, 207.0]
["2026-09-09T15:16:38.752192+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:16:38.774719+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:16:38.912015+00:00", "trade", 5.78, 57.0]
["2026-09-09T15:16:38.916725+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:38.916726+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:16:38.916754+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:38.933227+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:16:39.070308+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:39.076910+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:39.077844+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:39.077869+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:39.078367+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:39.417384+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:39.417410+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:39.421639+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:40.014191+00:00", "trade", 5.7899, 1.0]
["2026-09-09T15:16:40.017985+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:16:40.417146+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:40.417845+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:40.417872+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:40.420843+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:40.440861+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:16:40.529127+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:16:40.724501+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:16:40.725394+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:16:41.638890+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:42.020933+00:00", "trade", 5.7887, 24.0]
["2026-09-09T15:16:42.086624+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:16:42.378490+00:00", "trade", 5.7801, 2.0]
["2026-09-09T15:16:42.492992+00:00", "trade", 5.7811, 1000.0]
["2026-09-09T15:16:42.728873+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:16:43.055272+00:00", "trade", 5.7801, 500.0]
["2026-09-09T15:16:43.276489+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.276517+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.277054+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.467019+00:00", "trade", 5.785, 600.0]
["2026-09-09T15:16:43.763004+00:00", "trade", 5.785, 250.0]
["2026-09-09T15:16:43.815067+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:16:43.815222+00:00", "trade", 5.78, 150.0]
["2026-09-09T15:16:43.815300+00:00", "trade", 5.78, 28.0]
["2026-09-09T15:16:43.815302+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:16:43.815302+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:16:43.815328+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.815336+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.815342+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.815349+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.815356+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.815363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:16:43.815370+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:43.815383+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:16:43.815384+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:43.815388+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:16:43.815390+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:43.815405+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:43.815412+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:43.815490+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:16:43.815682+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:16:43.815684+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:16:43.815684+00:00", "trade", 5.78, 260.0]
["2026-09-09T15:16:43.815684+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:16:43.815734+00:00", "trade", 5.78, 140.0]
["2026-09-09T15:16:43.815734+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:16:43.815737+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:16:43.815737+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:16:43.815740+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.815741+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.815742+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:16:43.815742+00:00", "trade", 5.78, 31.0]
["2026-09-09T15:16:43.815745+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:16:43.815745+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:16:43.815748+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.815750+00:00", "trade", 5.78, 99.0]
["2026-09-09T15:16:43.815750+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:16:43.815805+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.816949+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.817327+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.817330+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.817351+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.817490+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:43.852860+00:00", "trade", 5.775, 19.0]
["2026-09-09T15:16:44.087089+00:00", "trade", 5.775, 59.0]
["2026-09-09T15:16:44.118371+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:44.118422+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:44.119234+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:44.417559+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:44.418348+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:44.553360+00:00", "trade", 5.7797, 4.0]
["2026-09-09T15:16:44.604381+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:44.608571+00:00", "trade", 5.77, 53.0]
["2026-09-09T15:16:46.181016+00:00", "trade", 5.775, 9.0]
["2026-09-09T15:16:47.623544+00:00", "trade", 5.7791, 1068.0]
["2026-09-09T15:16:47.679486+00:00", "trade", 5.775, 500.0]
["2026-09-09T15:16:47.914505+00:00", "trade", 5.7799, 80.0]
["2026-09-09T15:16:47.915157+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.915720+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.916452+00:00", "trade", 5.77, 150.0]
["2026-09-09T15:16:47.919614+00:00", "trade", 5.771, 499.0]
["2026-09-09T15:16:47.925550+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.929364+00:00", "trade", 5.775, 108.0]
["2026-09-09T15:16:47.929422+00:00", "trade", 5.77, 8.0]
["2026-09-09T15:16:47.929435+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.929447+00:00", "trade", 5.77, 36.0]
["2026-09-09T15:16:47.929449+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:47.929451+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:16:47.929452+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:16:47.929456+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:16:47.929459+00:00", "trade", 5.77, 1000.0]
["2026-09-09T15:16:47.929469+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.929477+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.929491+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.929514+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.929523+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.929700+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:16:47.929707+00:00", "trade", 5.77, 8.0]
["2026-09-09T15:16:47.929727+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:47.929734+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:47.929788+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:16:47.929790+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:47.929790+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:16:47.929790+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:16:47.929794+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.929795+00:00", "trade", 5.77, 9.0]
["2026-09-09T15:16:47.929799+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:16:47.929799+00:00", "trade", 5.77, 4000.0]
["2026-09-09T15:16:47.929799+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:47.929802+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:47.929859+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.929926+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.929933+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.929952+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.930025+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:16:47.930118+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.930140+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:16:47.930202+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:16:47.930696+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.930770+00:00", "trade", 5.77, 49.0]
["2026-09-09T15:16:47.931039+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.931191+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.931231+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.940170+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:47.941495+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.031371+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.115251+00:00", "trade", 5.7687, 61.0]
["2026-09-09T15:16:48.232109+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.232155+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.232447+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.232879+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.232958+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.233395+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.276616+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.276641+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.323316+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.323345+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.326106+00:00", "trade", 5.7651, 250.0]
["2026-09-09T15:16:48.417717+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.417742+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.418283+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824699+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:16:48.824717+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824723+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824730+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824738+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824746+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824766+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824773+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824779+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824786+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824793+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824798+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:16:48.824803+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:16:48.824807+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:16:48.824822+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:16:48.824829+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:16:48.824835+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:16:48.824842+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:16:48.824856+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:16:48.824912+00:00", "trade", 5.76, 360.0]
["2026-09-09T15:16:48.825177+00:00", "trade", 5.76, 10.0]
["2026-09-09T15:16:48.825181+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:16:48.825181+00:00", "trade", 5.76, 175.0]
["2026-09-09T15:16:48.825181+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:16:48.825184+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:16:48.825187+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.825189+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:16:48.825192+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:16:48.825192+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:16:48.825193+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:16:48.825195+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:16:48.825201+00:00", "trade", 5.76, 10.0]
["2026-09-09T15:16:48.825201+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:16:48.825201+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:16:48.825241+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.825271+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.825301+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.827525+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.832846+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.857280+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.864055+00:00", "trade", 5.75, 36.0]
["2026-09-09T15:16:48.864056+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864058+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864059+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864063+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864063+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864065+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864069+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864071+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864071+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864073+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864075+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864078+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:16:48.864078+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864080+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864082+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864086+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864086+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864089+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864090+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864093+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864093+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864095+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864097+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864100+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:16:48.864128+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:16:48.864237+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.864245+00:00", "trade", 5.75, 169.0]
["2026-09-09T15:16:48.864245+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:16:48.864254+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:16:48.864321+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:16:48.864450+00:00", "trade", 5.75, 160.0]
["2026-09-09T15:16:48.864450+00:00", "trade", 5.75, 80.0]
["2026-09-09T15:16:48.864452+00:00", "trade", 5.75, 55.0]
["2026-09-09T15:16:48.864452+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.864560+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.864590+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.864597+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.865075+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.865830+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.865973+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.866752+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:16:48.913079+00:00", "trade", 5.745, 300.0]
["2026-09-09T15:16:48.913556+00:00", "trade", 5.745, 250.0]
["2026-09-09T15:16:48.914569+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.915531+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:48.928649+00:00", "trade", 5.745, 600.0]
["2026-09-09T15:16:49.169079+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.169826+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.215609+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.215661+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.215965+00:00", "quote", 5.74, 5.76]
["2026-09-09T15:16:49.216326+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.216351+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.216612+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.216670+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.216742+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.218129+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.218395+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.218663+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.267457+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.268424+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.268436+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:49.576843+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:16:50.270148+00:00", "trade", 5.7449, 60.0]
["2026-09-09T15:16:50.296653+00:00", "trade", 5.75, 150.0]
["2026-09-09T15:16:50.417182+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.417208+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.417537+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.417941+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.417990+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.418169+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:16:50.418641+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.418651+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:16:50.418801+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.418910+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.418934+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.418941+00:00", "trade", 5.745, 125.0]
["2026-09-09T15:16:50.418942+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:16:50.418946+00:00", "trade", 5.745, 125.0]
["2026-09-09T15:16:50.418956+00:00", "trade", 5.745, 125.0]
["2026-09-09T15:16:50.419071+00:00", "trade", 5.745, 125.0]
["2026-09-09T15:16:50.419536+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.464461+00:00", "trade", 5.7452, 2000.0]
["2026-09-09T15:16:50.465804+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:16:50.465863+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.466138+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.630498+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:16:50.631870+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:16:50.631879+00:00", "trade", 5.745, 174.0]
["2026-09-09T15:16:50.720586+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:16:50.720586+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:16:50.720603+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.720612+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.720618+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.720625+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.720632+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.720652+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.720666+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:16:50.720673+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:16:50.720680+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:16:50.720686+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:16:50.720693+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:16:50.720700+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:16:50.720789+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:16:50.720791+00:00", "trade", 5.74, 2.0]
["2026-09-09T15:16:50.720791+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:16:50.720791+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:16:50.720796+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:16:50.720799+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:16:50.720799+00:00", "trade", 5.74, 20.0]
["2026-09-09T15:16:50.720799+00:00", "trade", 5.74, 195.0]
["2026-09-09T15:16:50.720802+00:00", "trade", 5.74, 6.0]
["2026-09-09T15:16:50.720807+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:16:50.720900+00:00", "trade", 5.74, 125.0]
["2026-09-09T15:16:50.720965+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721192+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721212+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721247+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721254+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721265+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721474+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721658+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721715+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721761+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.721925+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.722826+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.725262+00:00", "trade", 5.731, 20.0]
["2026-09-09T15:16:50.732925+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.755188+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.755263+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.756564+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.757016+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:50.768562+00:00", "trade", 5.7367, 120.0]
["2026-09-09T15:16:50.850269+00:00", "trade", 5.731, 150.0]
["2026-09-09T15:16:50.888879+00:00", "trade", 5.7366, 50.0]
["2026-09-09T15:16:51.022743+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.023258+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.023697+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.276554+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.277548+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.277604+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.277651+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.278166+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.278217+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.278271+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.278313+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.278774+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.278870+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.279132+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.279579+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.454444+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.456242+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:51.563082+00:00", "trade", 5.735, 60.0]
["2026-09-09T15:16:52.414531+00:00", "trade", 5.7301, 15.0]
["2026-09-09T15:16:52.420346+00:00", "trade", 5.735, 200.0]
["2026-09-09T15:16:52.424755+00:00", "trade", 5.735, 63.0]
["2026-09-09T15:16:52.425474+00:00", "trade", 5.735, 37.0]
["2026-09-09T15:16:52.425816+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:52.426551+00:00", "trade", 5.735, 26.0]
["2026-09-09T15:16:52.426610+00:00", "trade", 5.735, 63.0]
["2026-09-09T15:16:52.426813+00:00", "trade", 5.735, 63.0]
["2026-09-09T15:16:52.428593+00:00", "trade", 5.735, 63.0]
["2026-09-09T15:16:52.430359+00:00", "trade", 5.735, 11.0]
["2026-09-09T15:16:52.431348+00:00", "trade", 5.735, 37.0]
["2026-09-09T15:16:52.435266+00:00", "trade", 5.735, 63.0]
["2026-09-09T15:16:52.441752+00:00", "trade", 5.735, 63.0]
["2026-09-09T15:16:52.578526+00:00", "trade", 5.7399, 1.0]
["2026-09-09T15:16:52.986395+00:00", "trade", 5.731, 122.0]
["2026-09-09T15:16:52.986525+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:52.987180+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:52.987233+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:52.988024+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:53.012096+00:00", "trade", 5.7329, 1000.0]
["2026-09-09T15:16:53.150640+00:00", "trade", 5.735, 10.0]
["2026-09-09T15:16:53.156579+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:53.156582+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:16:53.156613+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:16:53.157833+00:00", "trade", 5.735, 74.0]
["2026-09-09T15:16:53.229259+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:53.229328+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:16:53.229770+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:53.230030+00:00", "trade", 5.735, 84.0]
["2026-09-09T15:16:53.453178+00:00", "trade", 5.73, 3.0]
["2026-09-09T15:16:53.575926+00:00", "trade", 5.7399, 1.0]
["2026-09-09T15:16:53.964141+00:00", "trade", 5.735, 2.0]
["2026-09-09T15:16:53.964198+00:00", "trade", 5.735, 13.0]
["2026-09-09T15:16:54.053540+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:54.054047+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:54.236240+00:00", "trade", 5.735, 25.0]
["2026-09-09T15:16:54.287411+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:54.470294+00:00", "trade", 5.735, 25.0]
["2026-09-09T15:16:54.490153+00:00", "trade", 5.73, 6.0]
["2026-09-09T15:16:54.492368+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:16:54.567364+00:00", "trade", 5.735, 25.0]
["2026-09-09T15:16:54.655293+00:00", "trade", 5.7399, 1.0]
["2026-09-09T15:16:54.658718+00:00", "trade", 5.735, 10.0]
["2026-09-09T15:16:54.855473+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:16:54.856252+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:54.856713+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:55.065718+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:16:55.066338+00:00", "trade", 5.735, 44.0]
["2026-09-09T15:16:55.066422+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:16:55.066585+00:00", "trade", 5.735, 74.0]
["2026-09-09T15:16:55.066961+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:55.066982+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:55.272683+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:55.335610+00:00", "trade", 5.7361, 345.0]
["2026-09-09T15:16:55.369828+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:16:55.527099+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:16:55.638088+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:55.758525+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:56.243187+00:00", "trade", 5.7374, 1000.0]
["2026-09-09T15:16:56.280964+00:00", "trade", 5.735, 10.0]
["2026-09-09T15:16:56.621588+00:00", "trade", 5.735, 14.0]
["2026-09-09T15:16:56.621949+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:16:56.622277+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:16:56.622373+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:16:56.622888+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:16:56.854084+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:16:56.938439+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:56.938466+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.067480+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.398833+00:00", "trade", 5.735, 114.0]
["2026-09-09T15:16:57.399843+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.399891+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.455296+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.464593+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.464619+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.464682+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:16:57.464682+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.464747+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.465078+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.558364+00:00", "trade", 5.73, 10.0]
["2026-09-09T15:16:57.558366+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:16:57.558852+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.559175+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.561351+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.611050+00:00", "trade", 5.7399, 14.0]
["2026-09-09T15:16:57.611686+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.611785+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:57.860403+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:58.048233+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:58.048261+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:58.049041+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:58.145147+00:00", "trade", 5.735, 36.0]
["2026-09-09T15:16:58.464391+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:58.789726+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:58.876799+00:00", "trade", 5.735, 20.0]
["2026-09-09T15:16:59.082684+00:00", "trade", 5.7387, 10.0]
["2026-09-09T15:16:59.082734+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:59.488369+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:59.668630+00:00", "trade", 5.732, 260.0]
["2026-09-09T15:16:59.668742+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:59.668754+00:00", "trade", 5.731, 3200.0]
["2026-09-09T15:16:59.668768+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:59.668853+00:00", "trade", 5.735, 1500.0]
["2026-09-09T15:16:59.669249+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:59.669605+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:59.808497+00:00", "trade", 5.735, 7.0]
["2026-09-09T15:16:59.971652+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:16:59.972095+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.329253+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.458412+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:00.464173+00:00", "trade", 5.74, 152.0]
["2026-09-09T15:17:00.464217+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.465085+00:00", "trade", 5.7399, 152.0]
["2026-09-09T15:17:00.767853+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.767899+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.939330+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.939358+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.939365+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.939860+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.939896+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.988258+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:00.992034+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:17:00.992074+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.056465+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.056495+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.337784+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.337861+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.337912+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.375020+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.417284+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.417310+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.448404+00:00", "trade", 5.735, 40.0]
["2026-09-09T15:17:01.574148+00:00", "trade", 5.738, 1.0]
["2026-09-09T15:17:01.656367+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.813987+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.858616+00:00", "trade", 5.7361, 1.0]
["2026-09-09T15:17:01.863129+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.925498+00:00", "trade", 5.7301, 100.0]
["2026-09-09T15:17:01.934610+00:00", "trade", 5.73, 300.0]
["2026-09-09T15:17:01.934796+00:00", "trade", 5.73, 400.0]
["2026-09-09T15:17:01.934939+00:00", "trade", 5.73, 500.0]
["2026-09-09T15:17:01.937492+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.982969+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:01.983885+00:00", "trade", 5.73, 305.0]
["2026-09-09T15:17:02.023805+00:00", "trade", 5.7387, 1.0]
["2026-09-09T15:17:02.026955+00:00", "trade", 5.735, 12.0]
["2026-09-09T15:17:02.164195+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:02.208664+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:02.259508+00:00", "trade", 5.735, 17.0]
["2026-09-09T15:17:02.259876+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:17:02.272388+00:00", "trade", 5.73, 400.0]
["2026-09-09T15:17:02.276142+00:00", "trade", 5.73, 800.0]
["2026-09-09T15:17:02.773445+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:17:03.322379+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:03.322508+00:00", "trade", 5.74, 13.0]
["2026-09-09T15:17:03.322743+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:03.743861+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:03.862446+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:03.862455+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:03.862456+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:03.862467+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:03.863152+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:03.869785+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:03.869829+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:03.870404+00:00", "trade", 5.7388, 21.0]
["2026-09-09T15:17:04.788560+00:00", "trade", 5.7309, 1150.0]
["2026-09-09T15:17:04.788672+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:04.789188+00:00", "trade", 5.7309, 58.0]
["2026-09-09T15:17:04.883982+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:17:04.904665+00:00", "trade", 5.735, 20.0]
["2026-09-09T15:17:04.908492+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:04.908794+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:04.908883+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:04.909224+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:04.909234+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:04.909277+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:04.909840+00:00", "trade", 5.735, 21.0]
["2026-09-09T15:17:04.915456+00:00", "trade", 5.73, 50.0]
["2026-09-09T15:17:05.037405+00:00", "trade", 5.74, 80.0]
["2026-09-09T15:17:05.037412+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:05.037449+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:05.333721+00:00", "trade", 5.735, 119.0]
["2026-09-09T15:17:05.333817+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:17:05.894627+00:00", "trade", 5.7313, 20.0]
["2026-09-09T15:17:06.255066+00:00", "trade", 5.7303, 1349.0]
["2026-09-09T15:17:06.255177+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:06.303694+00:00", "trade", 5.7302, 250.0]
["2026-09-09T15:17:06.412476+00:00", "trade", 5.735, 115.0]
["2026-09-09T15:17:06.606305+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:06.606370+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:06.606856+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:06.737667+00:00", "trade", 5.732, 3.0]
["2026-09-09T15:17:07.003615+00:00", "trade", 5.735, 109.0]
["2026-09-09T15:17:07.082439+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:17:08.787311+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:17:08.787312+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.787315+00:00", "trade", 5.74, 4.0]
["2026-09-09T15:17:08.787541+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:17:08.787543+00:00", "trade", 5.74, 36.0]
["2026-09-09T15:17:08.787544+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:17:08.787546+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.787548+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.787549+00:00", "trade", 5.74, 115.0]
["2026-09-09T15:17:08.787550+00:00", "trade", 5.74, 184.0]
["2026-09-09T15:17:08.787587+00:00", "trade", 5.74, 16.0]
["2026-09-09T15:17:08.787588+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:17:08.787590+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:17:08.787604+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.787615+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.787620+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.787627+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.787659+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.787662+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.787794+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:17:08.787835+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:17:08.787837+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:17:08.787837+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.787838+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:17:08.787838+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.787841+00:00", "trade", 5.74, 400.0]
["2026-09-09T15:17:08.787894+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.787916+00:00", "trade", 5.74, 27.0]
["2026-09-09T15:17:08.787945+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.787952+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.788070+00:00", "trade", 5.74, 2600.0]
["2026-09-09T15:17:08.788098+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.788110+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:17:08.788110+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:17:08.788118+00:00", "trade", 5.74, 96.0]
["2026-09-09T15:17:08.788123+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.788140+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:17:08.788140+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.788159+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:17:08.788159+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:17:08.788165+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.788192+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.788222+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:17:08.788224+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:17:08.788327+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.788357+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:08.788360+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:17:08.788367+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:17:08.788386+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:17:08.788398+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.788400+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:17:08.788409+00:00", "trade", 5.74, 27.0]
["2026-09-09T15:17:08.788460+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.788463+00:00", "trade", 5.74, 26.0]
["2026-09-09T15:17:08.788467+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.788493+00:00", "trade", 5.74, 37.0]
["2026-09-09T15:17:08.788662+00:00", "trade", 5.74, 26.0]
["2026-09-09T15:17:08.788927+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:17:08.789238+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.789579+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.789651+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.789960+00:00", "trade", 5.75, 34.0]
["2026-09-09T15:17:08.789960+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.789963+00:00", "trade", 5.75, 5.0]
["2026-09-09T15:17:08.789967+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.789997+00:00", "trade", 5.75, 195.0]
["2026-09-09T15:17:08.789999+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790000+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790001+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:17:08.790004+00:00", "trade", 5.75, 139.0]
["2026-09-09T15:17:08.790019+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:17:08.790020+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:17:08.790025+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790032+00:00", "trade", 5.75, 20.0]
["2026-09-09T15:17:08.790046+00:00", "trade", 5.75, 150.0]
["2026-09-09T15:17:08.790047+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:17:08.790048+00:00", "trade", 5.75, 99.0]
["2026-09-09T15:17:08.790055+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790076+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790080+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790081+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790082+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:17:08.790083+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790086+00:00", "trade", 5.75, 20.0]
["2026-09-09T15:17:08.790087+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790089+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:17:08.790089+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790093+00:00", "trade", 5.75, 39.0]
["2026-09-09T15:17:08.790100+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790107+00:00", "trade", 5.75, 150.0]
["2026-09-09T15:17:08.790113+00:00", "trade", 5.75, 734.0]
["2026-09-09T15:17:08.790117+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790131+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:17:08.790134+00:00", "trade", 5.75, 534.0]
["2026-09-09T15:17:08.790137+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790143+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790152+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:17:08.790153+00:00", "trade", 5.75, 194.0]
["2026-09-09T15:17:08.790164+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790164+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790165+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:17:08.790165+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790165+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:17:08.790166+00:00", "trade", 5.75, 150.0]
["2026-09-09T15:17:08.790166+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:17:08.790166+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790174+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790186+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790196+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790201+00:00", "trade", 5.75, 150.0]
["2026-09-09T15:17:08.790216+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790220+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790228+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790234+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790241+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790249+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790263+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790268+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790268+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790271+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790277+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790278+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790283+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790285+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790287+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790287+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790288+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790288+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790292+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790295+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:17:08.790295+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:17:08.790300+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:17:08.790315+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:17:08.790321+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:17:08.790324+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:17:08.790324+00:00", "trade", 5.75, 700.0]
["2026-09-09T15:17:08.790327+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790335+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790338+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:17:08.790379+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790524+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790618+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790719+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790788+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790925+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790936+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.790944+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.791254+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.791386+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.791625+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.792500+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.800238+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.819044+00:00", "trade", 5.74, 126.0]
["2026-09-09T15:17:08.819087+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.819826+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.842992+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.843016+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.888388+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.888823+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.888983+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.889080+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:08.889270+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:08.889286+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:08.889306+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:08.889321+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:08.889368+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.889395+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.889445+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.889459+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.889892+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.889960+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.889988+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.890157+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.890674+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.890887+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.891590+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.891614+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.892472+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:08.895018+00:00", "trade", 5.755, 126.0]
["2026-09-09T15:17:08.895467+00:00", "trade", 5.755, 125.0]
["2026-09-09T15:17:08.896520+00:00", "trade", 5.755, 125.0]
["2026-09-09T15:17:08.897319+00:00", "trade", 5.755, 125.0]
["2026-09-09T15:17:08.899154+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:17:08.902923+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:17:08.914607+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:17:08.945167+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:17:09.092058+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:09.092082+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:09.092134+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:17:09.092465+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.092565+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.092645+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.092919+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.093207+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.093301+00:00", "trade", 5.76, 126.0]
["2026-09-09T15:17:09.093855+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.094473+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.096445+00:00", "trade", 5.76, 125.0]
["2026-09-09T15:17:09.096448+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.096497+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.096569+00:00", "trade", 5.76, 126.0]
["2026-09-09T15:17:09.096784+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.097194+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.101385+00:00", "trade", 5.76, 26.0]
["2026-09-09T15:17:09.103527+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.104432+00:00", "trade", 5.76, 74.0]
["2026-09-09T15:17:09.104508+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.109556+00:00", "trade", 5.76, 74.0]
["2026-09-09T15:17:09.110190+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.136784+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.156748+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.156823+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.157260+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.157316+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.157369+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.157446+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.157477+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.157566+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:17:09.277645+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.277860+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.304684+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.304728+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.305491+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:17:09.751086+00:00", "trade", 5.752, 168.0]
["2026-09-09T15:17:09.844595+00:00", "trade", 5.76, 8.0]
["2026-09-09T15:17:09.844602+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844609+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844621+00:00", "trade", 5.76, 92.0]
["2026-09-09T15:17:09.844624+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:17:09.844626+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:17:09.844629+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844630+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:17:09.844637+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844639+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844669+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.844676+00:00", "trade", 5.765, 126.0]
["2026-09-09T15:17:09.844678+00:00", "trade", 5.77, 32.0]
["2026-09-09T15:17:09.844679+00:00", "trade", 5.77, 11.0]
["2026-09-09T15:17:09.844681+00:00", "trade", 5.77, 18.0]
["2026-09-09T15:17:09.844683+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:17:09.844686+00:00", "trade", 5.77, 8.0]
["2026-09-09T15:17:09.844686+00:00", "trade", 5.77, 96.0]
["2026-09-09T15:17:09.844699+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844707+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844725+00:00", "trade", 5.765, 140.0]
["2026-09-09T15:17:09.844734+00:00", "trade", 5.76, 125.0]
["2026-09-09T15:17:09.844734+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844741+00:00", "trade", 5.76, 75.0]
["2026-09-09T15:17:09.844746+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:17:09.844748+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844749+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844753+00:00", "trade", 5.77, 8.0]
["2026-09-09T15:17:09.844755+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844762+00:00", "trade", 5.77, 25.0]
["2026-09-09T15:17:09.844776+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:17:09.844783+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844792+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844796+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844802+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844806+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844829+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844838+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844839+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.844874+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844919+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.844950+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.844964+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.844967+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.844985+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.845033+00:00", "trade", 5.76, 70.0]
["2026-09-09T15:17:09.845050+00:00", "trade", 5.76, 21.0]
["2026-09-09T15:17:09.845082+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:17:09.845105+00:00", "trade", 5.76, 66.0]
["2026-09-09T15:17:09.845107+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:17:09.845109+00:00", "trade", 5.76, 126.0]
["2026-09-09T15:17:09.845110+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.845110+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:17:09.845114+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:17:09.845117+00:00", "trade", 5.76, 21.0]
["2026-09-09T15:17:09.845126+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:17:09.845127+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.845136+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.845172+00:00", "trade", 5.765, 5.0]
["2026-09-09T15:17:09.845179+00:00", "trade", 5.76, 58.0]
["2026-09-09T15:17:09.845231+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.845562+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.845691+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.845814+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.845821+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.847088+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.847294+00:00", "trade", 5.76, 63.0]
["2026-09-09T15:17:09.848926+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854259+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854270+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.854273+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854277+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.854277+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854282+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.854283+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.854289+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854296+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854303+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854359+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854371+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:17:09.854393+00:00", "trade", 5.77, 21.0]
["2026-09-09T15:17:09.854400+00:00", "trade", 5.77, 21.0]
["2026-09-09T15:17:09.854400+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:17:09.854410+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854511+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.854512+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:17:09.854515+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.854646+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.854656+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:17:09.854658+00:00", "trade", 5.77, 66.0]
["2026-09-09T15:17:09.854709+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.854716+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.854838+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.854979+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.855228+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.855234+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.855254+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.855333+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.855352+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.855377+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.855411+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.856166+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.856830+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.857166+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.857352+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.857562+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.860460+00:00", "trade", 5.76, 1600.0]
["2026-09-09T15:17:09.874112+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.875319+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.876504+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:17:09.877038+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.945223+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.954403+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:09.954791+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.955134+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.955158+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.955250+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.955260+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.955278+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.955689+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.956048+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.956950+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.967954+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.967981+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.970584+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:17:09.974493+00:00", "trade", 5.7607, 30.0]
["2026-09-09T15:17:09.975174+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:09.975626+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.256581+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.256607+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.256634+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.256650+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.257037+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.257049+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.257211+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.258023+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.258365+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.258724+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.259101+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.259120+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.276416+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.276763+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.277250+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.277849+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.379719+00:00", "trade", 5.778, 150.0]
["2026-09-09T15:17:10.380272+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.380403+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.380976+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.381377+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.381411+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.381831+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.381891+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.382376+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.382412+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.382829+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.382850+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.382885+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.382903+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.383313+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.383328+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.383803+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.383819+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.384264+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.384287+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.384308+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.384739+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.417058+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.417083+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.417256+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.417611+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.417618+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.417746+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.417753+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.417760+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.417784+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.417910+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.418079+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.418297+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.418415+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.418422+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.418534+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.418768+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.418961+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.418968+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.419384+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.419439+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.419463+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.419481+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.419492+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.419926+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.419945+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.420679+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:17:10.628868+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.629363+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.629807+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.629885+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.630272+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.630369+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.630736+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.630848+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.631221+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.631329+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.631736+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.631817+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.632201+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.632293+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.632666+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.632775+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.633136+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.633258+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.633597+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.633744+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.634064+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.634227+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.634529+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.634708+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.634998+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.635192+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.635461+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.635678+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.635922+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.636164+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.636383+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.636645+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.636843+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.637135+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.637306+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.637621+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.637767+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.638114+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.638232+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.638599+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.638692+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.639093+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.639152+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.639573+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.639617+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.640071+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.640088+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.640551+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.640568+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.641046+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.641062+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.641534+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.641564+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.642023+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.642039+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.642510+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.642523+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.643029+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.643480+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.643518+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.643942+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.644012+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.644406+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.724785+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.726274+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.941457+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:17:10.941770+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.942787+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943472+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943473+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:17:10.943474+00:00", "trade", 5.78, 361.0]
["2026-09-09T15:17:10.943476+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:17:10.943477+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:17:10.943479+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943483+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:17:10.943483+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:17:10.943486+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943513+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943530+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943537+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943544+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943551+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943608+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:17:10.943684+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943698+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943720+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943721+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:17:10.943749+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943770+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943777+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943784+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943791+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943810+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:17:10.943884+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.943964+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.944010+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:17:10.944017+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:17:10.944024+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:17:10.944038+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:17:10.944068+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:17:10.944069+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:17:10.944107+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:17:10.944107+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:17:10.944107+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.944159+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:17:10.944186+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.944281+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.944914+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.945297+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.953913+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.974872+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.974882+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.974904+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.974933+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.974958+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.983985+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:17:10.984024+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:17:10.984030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.984056+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:10.993967+00:00", "trade", 5.79, 55.0]
["2026-09-09T15:17:10.996980+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:17:11.001316+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.044011+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.044037+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.075608+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.078465+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:17:11.194118+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.194145+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.194605+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.194662+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.195056+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.195063+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.195102+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.195114+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.195639+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.196110+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.196127+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.201561+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:17:11.244123+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:17:11.244928+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.261103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.275900+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.277373+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.277825+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.277833+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.277843+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.277859+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.300033+00:00", "trade", 5.78, 11.0]
["2026-09-09T15:17:11.579814+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:17:11.580081+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.580088+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.580778+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.881910+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.881931+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.881962+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.882404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.882938+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.883007+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.885774+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.996925+00:00", "trade", 5.79, 38.0]
["2026-09-09T15:17:11.996927+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:17:11.996928+00:00", "trade", 5.79, 1757.0]
["2026-09-09T15:17:11.996929+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:17:11.996932+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:17:11.996933+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.996939+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.997200+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.997201+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:17:11.997246+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.997269+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.997314+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:17:11.997316+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:11.997317+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.997332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.997339+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.997352+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.997679+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.997687+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.997950+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.998035+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.998419+00:00", "trade", 5.7975, 50.0]
["2026-09-09T15:17:11.998680+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:11.998967+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:11.999002+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:11.999012+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:11.999382+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:12.002701+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:12.141806+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:12.141834+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.142568+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.142959+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.144727+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.186174+00:00", "trade", 5.795, 12.0]
["2026-09-09T15:17:12.186629+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.186673+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.187078+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.187085+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.187092+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.187128+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.187142+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.187175+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.187183+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.187675+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.187869+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.188136+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.188156+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.188310+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.188331+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.188616+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.188772+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.189108+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.189239+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.189561+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.189591+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.189683+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.189713+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.190036+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.190146+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.190526+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.190607+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.190985+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.191019+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.191051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.191070+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.191466+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.191480+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.191526+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.191579+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.192005+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.192012+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.192465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.192525+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.192540+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.192946+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.192973+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.193017+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.193031+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.193432+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.193449+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.193492+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.193512+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.193924+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.193938+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.194016+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.194374+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.194436+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.194443+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.194496+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.194836+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.194924+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.194937+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195006+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195117+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195410+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195425+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195576+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195903+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195916+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.195985+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196038+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196390+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196409+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196467+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196500+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196877+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196890+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196954+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.196971+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.197369+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.197381+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.197452+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.197468+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.197849+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.197864+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.197945+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.197988+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.198340+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.198357+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.198441+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.198457+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.198826+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.198842+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.198926+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.198942+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.199317+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.199367+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.199411+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.199428+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.420178+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.496224+00:00", "trade", 5.7957, 58.0]
["2026-09-09T15:17:12.497422+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.497879+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.497917+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:17:12.497975+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.498439+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.785291+00:00", "trade", 5.7997, 1000.0]
["2026-09-09T15:17:12.785750+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.785918+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.786147+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.786771+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.787241+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.795698+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.796154+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.841860+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.841920+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.842227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.842329+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.842466+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.842834+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.843644+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.844192+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.847491+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.892273+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:17:12.892854+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.913004+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:17:12.913060+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.913779+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:12.914181+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.042382+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.042588+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.042599+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.042603+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.042622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.042700+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.042713+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:17:13.042791+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.042801+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.042807+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.042822+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.042880+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:17:13.042882+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.042882+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.042927+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.042954+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.042985+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.043061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.043822+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.043892+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.044074+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.045765+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:17:13.045806+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.048712+00:00", "trade", 5.805, 24.0]
["2026-09-09T15:17:13.052990+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.054471+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063722+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:17:13.063726+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063728+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.063729+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.063733+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063814+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:17:13.063814+00:00", "trade", 5.81, 20.0]
["2026-09-09T15:17:13.063833+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:17:13.063833+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063850+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063857+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063864+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063873+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:13.063886+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:13.063912+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063923+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063924+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.063925+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:17:13.063930+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063967+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063975+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.063982+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.064092+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:17:13.064119+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.064158+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.064191+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.064307+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.064315+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.064586+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.065108+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:17:13.070281+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:17:13.070282+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.070288+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.070289+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.070295+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:17:13.070384+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.070523+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.070523+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.070524+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.070529+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:13.070544+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.070551+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.070569+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.070569+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.070577+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:13.070584+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:13.070595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.070602+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.070615+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.070735+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.070892+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:17:13.070938+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.071220+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.071290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.071368+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.071452+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.071731+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.071898+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.078661+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.078661+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.078662+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.078664+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.078696+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.078702+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.078709+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.078848+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.078873+00:00", "trade", 5.81, 128.0]
["2026-09-09T15:17:13.078877+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.078884+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.078884+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:13.078948+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.079254+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.079480+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.079569+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.079616+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.079662+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.080376+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.080377+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:17:13.080420+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.080427+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.080612+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:13.080757+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:13.080821+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.080829+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.080830+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.080966+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:17:13.081172+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:13.081190+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.081389+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.081611+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.081690+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.082343+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.083097+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.083427+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.083869+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.083968+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.095153+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:17:13.095153+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.095154+00:00", "trade", 5.81, 74.0]
["2026-09-09T15:17:13.095394+00:00", "trade", 5.81, 22.0]
["2026-09-09T15:17:13.095397+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.095562+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.095814+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.095858+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.096294+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.096714+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.096715+00:00", "trade", 5.8, 34.0]
["2026-09-09T15:17:13.096718+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.096737+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.096745+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.096752+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.096759+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.096766+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.096780+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.096941+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:13.097005+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.097019+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.097435+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.097452+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.097459+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.097466+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.097555+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.097564+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.097898+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098014+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098025+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098524+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098816+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098910+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:17:13.098910+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098912+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.098913+00:00", "trade", 5.8, 26.0]
["2026-09-09T15:17:13.098914+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:17:13.098918+00:00", "trade", 5.8, 26.0]
["2026-09-09T15:17:13.098918+00:00", "trade", 5.8, 34.0]
["2026-09-09T15:17:13.098920+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.098921+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.098956+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.098958+00:00", "trade", 5.8, 26.0]
["2026-09-09T15:17:13.098965+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098972+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098986+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.098999+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099006+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099012+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099020+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099026+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099033+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099053+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099313+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:13.099383+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.099406+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:17:13.099406+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:13.099408+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:17:13.099426+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099433+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099440+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099478+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099617+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.099684+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.099709+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.099772+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.099982+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.100074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.100100+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.100107+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.100251+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.100548+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.100604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.100706+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103269+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103270+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:17:13.103271+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.103272+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.103276+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:17:13.103276+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:17:13.103276+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103278+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.103280+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.103296+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103316+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103318+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.103319+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:17:13.103320+00:00", "trade", 5.8, 22.0]
["2026-09-09T15:17:13.103330+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103347+00:00", "trade", 5.8, 78.0]
["2026-09-09T15:17:13.103351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103358+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103372+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103392+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103411+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103440+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103467+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103592+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103938+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103948+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.103981+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.104489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.107102+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:17:13.107102+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.107103+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:17:13.107104+00:00", "trade", 5.8, 22.0]
["2026-09-09T15:17:13.107105+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.107109+00:00", "trade", 5.8, 78.0]
["2026-09-09T15:17:13.107110+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.107111+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.107147+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.107147+00:00", "trade", 5.8, 26.0]
["2026-09-09T15:17:13.107150+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.107157+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.107174+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:17:13.107180+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.107316+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.107343+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.107352+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.107353+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.107358+00:00", "trade", 5.8, 128.0]
["2026-09-09T15:17:13.107728+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.107777+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.111836+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:17:13.111837+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.111839+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.111840+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.111843+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:17:13.111844+00:00", "trade", 5.8, 26.0]
["2026-09-09T15:17:13.111844+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.111984+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.112089+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.112099+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.112104+00:00", "trade", 5.8, 128.0]
["2026-09-09T15:17:13.112108+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.112116+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.112398+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:13.112400+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:17:13.112466+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.112494+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.112496+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.112498+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.112511+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.112606+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.112742+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.112768+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.112769+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.112798+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:17:13.112827+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:17:13.112877+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.112877+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.112921+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.112970+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.113019+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.113364+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.113377+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.113437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.113648+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.113709+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:17:13.113824+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.114565+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.114801+00:00", "trade", 5.8, 2100.0]
["2026-09-09T15:17:13.115418+00:00", "trade", 5.7998, 115.0]
["2026-09-09T15:17:13.117070+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117114+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.117115+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.117121+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117155+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117161+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117174+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117473+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117559+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.117668+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117690+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117758+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117770+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:17:13.117775+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.117782+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.117789+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:17:13.117857+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:17:13.117858+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.117928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.118066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.118352+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.118387+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.118464+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:17:13.118687+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:17:13.124880+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.129440+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.150011+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.150036+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.150095+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.150437+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.150579+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.150585+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.181137+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.217934+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.266689+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:17:13.266728+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.317838+00:00", "trade", 5.801, 190.0]
["2026-09-09T15:17:13.417062+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.417091+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.417739+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.417932+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.419499+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.419525+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.419529+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.419532+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.419990+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.420522+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.420609+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.552782+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.553028+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.553055+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.553061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.555085+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.695338+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.695371+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.696140+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.723492+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.723604+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.726598+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.726912+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.726936+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.727650+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.795260+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:13.795354+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:17:14.131988+00:00", "trade", 5.8001, 6.0]
["2026-09-09T15:17:14.171798+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:17:14.171798+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.171799+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:17:14.171801+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:17:14.171802+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:17:14.171805+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:17:14.171805+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.171806+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.171808+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.171812+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.171861+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.171862+00:00", "trade", 5.81, 26.0]
["2026-09-09T15:17:14.171912+00:00", "trade", 5.81, 74.0]
["2026-09-09T15:17:14.171912+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:17:14.171914+00:00", "trade", 5.81, 48.0]
["2026-09-09T15:17:14.171960+00:00", "trade", 5.81, 52.0]
["2026-09-09T15:17:14.171962+00:00", "trade", 5.81, 26.0]
["2026-09-09T15:17:14.171997+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.172008+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.172013+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.172131+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172170+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172202+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172281+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172296+00:00", "trade", 5.805, 76.0]
["2026-09-09T15:17:14.172296+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172297+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:17:14.172297+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172367+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172387+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172423+00:00", "trade", 5.81, 24.0]
["2026-09-09T15:17:14.172427+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172445+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172459+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172508+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172521+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.172703+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:17:14.172902+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.173391+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.173451+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.177202+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:17:14.177203+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.177205+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.177209+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.177459+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.177462+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.177568+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.177592+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.177637+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.177759+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.177890+00:00", "trade", 5.81, 3.0]
["2026-09-09T15:17:14.177900+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.177976+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:17:14.178213+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.179065+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.179071+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.179083+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.179108+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.181932+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.184202+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.185017+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.186164+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.278041+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.278069+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.278403+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:17:14.278766+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.278817+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.278941+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.279228+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.279305+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.279466+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.279474+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.279481+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.279792+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.279810+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.280281+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.280299+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.280769+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.280788+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.281220+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.281229+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.281261+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.281276+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.281740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.281757+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.282229+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.282247+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.282683+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.282691+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.282724+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.282743+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.282854+00:00", "trade", 5.81, 111.0]
["2026-09-09T15:17:14.282865+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.282869+00:00", "trade", 5.82, 155.0]
["2026-09-09T15:17:14.282875+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.282879+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.282886+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.282890+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:17:14.282901+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.283200+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.283251+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.283668+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.283678+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:14.284197+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:17:14.287764+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.287781+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.287799+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:17:14.289790+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.293811+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.293811+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.293812+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.293814+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:14.293815+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.293818+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.293819+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:14.293819+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:17:14.293821+00:00", "trade", 5.82, 58.0]
["2026-09-09T15:17:14.293831+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.293838+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.293844+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.293941+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.293955+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.293963+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.293969+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.293976+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.293978+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.293978+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.293983+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.293984+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:17:14.293986+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.293989+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.293991+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.293996+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294061+00:00", "trade", 5.81, 41.0]
["2026-09-09T15:17:14.294148+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294195+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294225+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294271+00:00", "trade", 5.81, 24.0]
["2026-09-09T15:17:14.294274+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.294274+00:00", "trade", 5.82, 16.0]
["2026-09-09T15:17:14.294274+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:14.294275+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294278+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.294280+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.294293+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:17:14.294295+00:00", "trade", 5.82, 90.0]
["2026-09-09T15:17:14.294310+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294409+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294729+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294791+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294906+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.294991+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:14.298358+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.298378+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.302420+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.303929+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.303938+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.303954+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.303960+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.303967+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.303973+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.303974+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.304034+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304041+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304055+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304063+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304124+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:17:14.304125+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304149+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304156+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304416+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.304425+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.304457+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.304466+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.304477+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.304487+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.304493+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.304512+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.304512+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.304514+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.304519+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.304532+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.304540+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.304553+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.304789+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.304919+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304990+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.304991+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:14.305015+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305051+00:00", "trade", 5.82, 31.0]
["2026-09-09T15:17:14.305053+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:14.305069+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305077+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305077+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305085+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305088+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305169+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305187+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305204+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305278+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.305578+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.306113+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.306448+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.307392+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309078+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.309193+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.309194+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.309196+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.309221+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309236+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309424+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309512+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309557+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.309567+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.309567+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309569+00:00", "trade", 5.82, 31.0]
["2026-09-09T15:17:14.309569+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:14.309569+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309599+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309607+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309758+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309825+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:17:14.309827+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.309875+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.309984+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.310438+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.311063+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.314585+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.314587+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.314772+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.314831+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.314874+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.314892+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.314960+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.314978+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.314978+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.314980+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.315018+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.315202+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.315212+00:00", "trade", 5.82, 22.0]
["2026-09-09T15:17:14.315336+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.315398+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.315405+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.315428+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.315507+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.315518+00:00", "trade", 5.82, 24.0]
["2026-09-09T15:17:14.315518+00:00", "trade", 5.82, 36.0]
["2026-09-09T15:17:14.315570+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.315597+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.315619+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.315626+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.315689+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.315977+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.316008+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.316042+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.316484+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.316552+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.316862+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.317231+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:17:14.317840+00:00", "trade", 5.8164, 27.0]
["2026-09-09T15:17:14.318228+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.318233+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:17:14.318234+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.318297+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.318399+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.318403+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.318403+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:17:14.318403+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.318406+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.318439+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.318446+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.318453+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.318660+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.318716+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.318716+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.318723+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.318747+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.318762+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318769+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318773+00:00", "trade", 5.82, 36.0]
["2026-09-09T15:17:14.318774+00:00", "trade", 5.82, 24.0]
["2026-09-09T15:17:14.318774+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318787+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318793+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318807+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.318808+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.318808+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318810+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:14.318814+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318855+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318869+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.318884+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.319018+00:00", "trade", 5.82, 21.0]
["2026-09-09T15:17:14.319033+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.319059+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.319086+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.319136+00:00", "trade", 5.82, 2200.0]
["2026-09-09T15:17:14.319140+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.319185+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.319195+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:14.319196+00:00", "trade", 5.82, 31.0]
["2026-09-09T15:17:14.319198+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.319260+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.319268+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.319279+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.319287+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.319425+00:00", "trade", 5.82, 23.0]
["2026-09-09T15:17:14.319503+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.319510+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.319580+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.319671+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.319745+00:00", "trade", 5.82, 109.0]
["2026-09-09T15:17:14.320493+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.321973+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.321997+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.322656+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.322710+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.323105+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324404+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:17:14.324404+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324405+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.324407+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.324408+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:14.324411+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:14.324411+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324438+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324445+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324453+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324459+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324706+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324708+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.324709+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324716+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324779+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324810+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.324810+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:14.324811+00:00", "trade", 5.82, 31.0]
["2026-09-09T15:17:14.324811+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.324877+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.324885+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.324901+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.324902+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.324903+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.324905+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.324908+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.324922+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324933+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324946+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.324986+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.325040+00:00", "trade", 5.8192, 29.0]
["2026-09-09T15:17:14.325081+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.325132+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.325133+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.325182+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.325345+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.325478+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.325486+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.325516+00:00", "trade", 5.82, 22.0]
["2026-09-09T15:17:14.325532+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.325935+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.326388+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.328891+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.329842+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.329846+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.329846+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.329846+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.329849+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.329884+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.329891+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.329916+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.329917+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.329920+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.330006+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.330163+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.330508+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.330535+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.330640+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.331083+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.331094+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.331527+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.331558+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.331975+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.334404+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.334412+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.334420+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.334424+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.334429+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.334436+00:00", "trade", 5.83, 300.0]
["2026-09-09T15:17:14.334454+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.334522+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.334539+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.334539+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.334541+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.334542+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:17:14.334568+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.334575+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.334775+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.334898+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.334959+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.334966+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.334984+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.335050+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.335086+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.335132+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.335165+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.335188+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.335627+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.335696+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338372+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.338372+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338373+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.338374+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.338379+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338385+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338412+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338419+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338510+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.338510+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.338527+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338543+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338551+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338557+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338567+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338948+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.338989+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.339077+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.339826+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.339861+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.339905+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.340232+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.340387+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.340537+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.340736+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.340744+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.340760+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.340772+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.340942+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.341021+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.341063+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.341274+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.341672+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.341957+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.341957+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.341959+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:17:14.341961+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:14.341985+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.341992+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.341999+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.342001+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.342313+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.342535+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.342560+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.342568+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.342780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.342889+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.343065+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.343096+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.343230+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.343339+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.343351+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.343534+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347041+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.347054+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.347059+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.347066+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.347071+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:14.347076+00:00", "trade", 5.83, 300.0]
["2026-09-09T15:17:14.347090+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.347104+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.347131+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.347252+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347624+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347650+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347662+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347664+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347694+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347713+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347761+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347799+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.347882+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.348135+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.348340+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.348346+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.348613+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.348618+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.348750+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.348800+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.349387+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.350556+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.351096+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.351122+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.351129+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.351470+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.351530+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.351551+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.351551+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.351558+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.351558+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.351572+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.351583+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.351590+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.351641+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.351792+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.352081+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.352245+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.352768+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.353200+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.353212+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.353576+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.353666+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.353742+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.353801+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.354115+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.354122+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.354296+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.354547+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.354562+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.354756+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.354777+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355156+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355255+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355301+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.355301+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355303+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.355304+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.355329+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355337+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355502+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.355508+00:00", "trade", 5.82, 156.0]
["2026-09-09T15:17:14.355512+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.355526+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.355532+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355551+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355558+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355575+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.355600+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.356272+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.359909+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.359909+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.359928+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.359936+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.359942+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.359949+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.359949+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.359954+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.359956+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.359957+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.359963+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.359984+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.359992+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.360030+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.360433+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.360529+00:00", "trade", 5.82, 4.0]
["2026-09-09T15:17:14.360627+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.360645+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.360739+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.360842+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.360919+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:17:14.361081+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.361512+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.361541+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.361888+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362319+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362674+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362675+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.362677+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.362680+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.362680+00:00", "trade", 5.82, 4.0]
["2026-09-09T15:17:14.362681+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362688+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362703+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362710+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362716+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362723+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362725+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.362733+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.362741+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.362749+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.362749+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.362750+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:14.362759+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362775+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362800+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.362918+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.363041+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.363206+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.363246+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.363308+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.363375+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.363400+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.363439+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.363492+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.363529+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.363865+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.363878+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.363970+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.363977+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.364019+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.364350+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.366948+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.366964+00:00", "trade", 5.82, 128.0]
["2026-09-09T15:17:14.366969+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.366970+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.367463+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.367493+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.367934+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.367946+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.367952+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.368423+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.368444+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.368462+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.368916+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.369378+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.369396+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.369846+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.370497+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:14.370504+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.370526+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.370547+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.370554+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.370714+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.370764+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.370769+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.370776+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.370779+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.370784+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.370804+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.370816+00:00", "trade", 5.83, 36.0]
["2026-09-09T15:17:14.370817+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.370819+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.370820+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:14.370821+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.370852+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.370859+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.370865+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.370872+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.370879+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.370885+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371097+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371141+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.371141+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371145+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.371148+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371164+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371165+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.371169+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371171+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371181+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371183+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371188+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.371188+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371202+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.371207+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371214+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371221+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371229+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.371230+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.371230+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371243+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371244+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.371247+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.371250+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371261+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.371267+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371268+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.371275+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371284+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.371310+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.371310+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371323+00:00", "trade", 5.83, 95.0]
["2026-09-09T15:17:14.371323+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.371349+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.371349+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371393+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371423+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371634+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371859+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.371881+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.372031+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.372042+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.374528+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.376768+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.378408+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:17:14.379883+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.379906+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.381049+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.381890+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.381891+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.381910+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.381917+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.381924+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.381936+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.381956+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.382060+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.382062+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.382272+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.382444+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.382451+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.382467+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.382507+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.382507+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.382507+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.382569+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.382574+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.382580+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.383143+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.383161+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.383631+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.386226+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.386252+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.386258+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.386265+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.386273+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.386312+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.386597+00:00", "trade", 5.83, 31.0]
["2026-09-09T15:17:14.386601+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:17:14.386604+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.386664+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386671+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386844+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.386844+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386845+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:17:14.386846+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.386849+00:00", "trade", 5.82, 400.0]
["2026-09-09T15:17:14.386851+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.386851+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386853+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.386858+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386868+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.386878+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386884+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386891+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386898+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386904+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386965+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386979+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386986+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386993+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.386996+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.387005+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387007+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.387008+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387012+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387015+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387015+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387019+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387021+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387028+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387034+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387040+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387051+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387055+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.387076+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.387076+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:17:14.387076+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387078+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387106+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387120+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387127+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387128+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.387128+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387210+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.387211+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387213+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:14.387213+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387221+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.387223+00:00", "trade", 5.825, 600.0]
["2026-09-09T15:17:14.387223+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387223+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.387224+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387274+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.387284+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.387346+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.387353+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.387359+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.387502+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.387702+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388002+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388040+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388078+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.388083+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.388085+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.388093+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.388100+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388156+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388173+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388192+00:00", "trade", 5.82, 24.0]
["2026-09-09T15:17:14.388194+00:00", "trade", 5.82, 32.0]
["2026-09-09T15:17:14.388280+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.388282+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.388312+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.388328+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.388329+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.388332+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.388334+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.388347+00:00", "trade", 5.82, 4.0]
["2026-09-09T15:17:14.388348+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.388348+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.388354+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.388368+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.388384+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.388385+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.388388+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.388388+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.388392+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.388405+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388410+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.388413+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.388435+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.388691+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388701+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.388745+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.388751+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.388782+00:00", "trade", 5.82, 128.0]
["2026-09-09T15:17:14.388782+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388785+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388803+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.388854+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388863+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388949+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.388962+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.389499+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.389602+00:00", "trade", 5.82, 7.0]
["2026-09-09T15:17:14.390560+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:17:14.390561+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.390561+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.390562+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.390564+00:00", "trade", 5.82, 2.0]
["2026-09-09T15:17:14.390567+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.390568+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.390568+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.390582+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.390589+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.390596+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.390857+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.390926+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.392740+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.392779+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.392780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.392903+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.392905+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:17:14.392936+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.392950+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.393168+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.393471+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.393478+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.393739+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.396890+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.396899+00:00", "trade", 5.83, 160.0]
["2026-09-09T15:17:14.396905+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.396909+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.396913+00:00", "trade", 5.83, 300.0]
["2026-09-09T15:17:14.396938+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.396960+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.397013+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.397904+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400122+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.400127+00:00", "trade", 5.83, 2.0]
["2026-09-09T15:17:14.400140+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400165+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400228+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.400228+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400230+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.400231+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:14.400232+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.400235+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.400236+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.400262+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.400262+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:17:14.400263+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400270+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400274+00:00", "trade", 5.83, 75.0]
["2026-09-09T15:17:14.400275+00:00", "trade", 5.83, 51.0]
["2026-09-09T15:17:14.400278+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400285+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400289+00:00", "trade", 5.83, 79.0]
["2026-09-09T15:17:14.400291+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400298+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400299+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400305+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400312+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400332+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400338+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400358+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400365+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400373+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400542+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400614+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400636+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.400642+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400645+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400666+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400686+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.400720+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400768+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.400770+00:00", "trade", 5.83, 80.0]
["2026-09-09T15:17:14.400770+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.400935+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.400964+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.400983+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:14.400997+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.401011+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.401035+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.401041+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.401042+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.401042+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.401044+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:17:14.401045+00:00", "trade", 5.82, 89.0]
["2026-09-09T15:17:14.401104+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.401164+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.401332+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.401492+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.401718+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.401727+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:14.404763+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407390+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407406+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407414+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.407419+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.407422+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:17:14.407774+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.407845+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407847+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407848+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.407848+00:00", "trade", 5.83, 21.0]
["2026-09-09T15:17:14.407850+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.407851+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.407854+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407857+00:00", "trade", 5.83, 19.0]
["2026-09-09T15:17:14.407857+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.407857+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.407888+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407895+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407934+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.407938+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407943+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.407947+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.407952+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.407955+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.407958+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.408899+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.410338+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.410339+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.410592+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.410872+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.410954+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.411138+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.411190+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.411823+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.411844+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.411860+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.411891+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.417199+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.417565+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.418258+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.418265+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418272+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418288+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418294+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.418299+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.418414+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418570+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.418570+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418572+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.418573+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.418574+00:00", "trade", 5.83, 400.0]
["2026-09-09T15:17:14.418577+00:00", "trade", 5.83, 800.0]
["2026-09-09T15:17:14.418598+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418615+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.418615+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418632+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.418636+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418641+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418892+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.418963+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.418984+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.419191+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.419196+00:00", "trade", 5.8285, 21.0]
["2026-09-09T15:17:14.419234+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.419256+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:17:14.419314+00:00", "trade", 5.83, 40.0]
["2026-09-09T15:17:14.419591+00:00", "trade", 5.8288, 20.0]
["2026-09-09T15:17:14.419893+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.422588+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.425834+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.425839+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.425842+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:17:14.426019+00:00", "trade", 5.825, 26.0]
["2026-09-09T15:17:14.426020+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.426023+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426026+00:00", "trade", 5.825, 26.0]
["2026-09-09T15:17:14.426026+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:17:14.426038+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426046+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.426046+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426054+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426063+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426072+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426094+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426185+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426301+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426408+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426454+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.426467+00:00", "trade", 5.83, 156.0]
["2026-09-09T15:17:14.426472+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.426499+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.426501+00:00", "trade", 5.83, 400.0]
["2026-09-09T15:17:14.426501+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:17:14.426501+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426554+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426569+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426577+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426625+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426640+00:00", "trade", 5.8282, 21.0]
["2026-09-09T15:17:14.426666+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426879+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.426910+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.427070+00:00", "trade", 5.8297, 23.0]
["2026-09-09T15:17:14.427124+00:00", "trade", 5.829, 31.0]
["2026-09-09T15:17:14.434819+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.434824+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:17:14.435109+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.435110+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.435112+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.435114+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.435116+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:14.435157+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.435365+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.435365+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:14.435366+00:00", "trade", 5.83, 348.0]
["2026-09-09T15:17:14.435366+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.435454+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.435456+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.435687+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.435775+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.435776+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.436609+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.442533+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.442682+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.442689+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.442696+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.442702+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.442708+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.442713+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.442768+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443072+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443132+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443145+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443243+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443312+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443332+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443333+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.443379+00:00", "trade", 5.83, 52.0]
["2026-09-09T15:17:14.443380+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.443382+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.443480+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.443577+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.443579+00:00", "trade", 5.83, 29.0]
["2026-09-09T15:17:14.443633+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.443645+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.443729+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443766+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.443802+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.443811+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.443852+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:17:14.443865+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.443865+00:00", "trade", 5.83, 32.0]
["2026-09-09T15:17:14.443865+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.443866+00:00", "trade", 5.83, 80.0]
["2026-09-09T15:17:14.443914+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.443981+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.444006+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.444064+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.444094+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.444095+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.444139+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.444169+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.444242+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.445037+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.447003+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.447120+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.447207+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.448853+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.448856+00:00", "trade", 5.83, 85.0]
["2026-09-09T15:17:14.448856+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.448856+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.448856+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.448904+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.448924+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.448949+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.448950+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.448985+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.449240+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.449265+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.449432+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.449433+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.449471+00:00", "trade", 5.83, 31.0]
["2026-09-09T15:17:14.449471+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.449743+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.449939+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.453099+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.454041+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.454163+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.480105+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:14.480622+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:14.483546+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.515196+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.515363+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.515454+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.515710+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.515770+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.515813+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.515835+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.515842+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.515854+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.515861+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.516102+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.516555+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.516582+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.516709+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.517157+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.517770+00:00", "trade", 5.83, 31.0]
["2026-09-09T15:17:14.517774+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.517774+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.517774+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:17:14.517777+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.517852+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.517880+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.517907+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.518196+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.518230+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.518236+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.518751+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.521634+00:00", "trade", 5.8313, 10.0]
["2026-09-09T15:17:14.521674+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522022+00:00", "trade", 5.83, 56.0]
["2026-09-09T15:17:14.522138+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.522479+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522486+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522492+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522499+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522511+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:17:14.522516+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.522517+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.522520+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522526+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522546+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:14.522548+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522548+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522549+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522553+00:00", "trade", 5.83, 39.0]
["2026-09-09T15:17:14.522554+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522561+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522567+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522582+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522587+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522588+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522594+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522595+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522600+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:17:14.522602+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522609+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522627+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522628+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522629+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:14.522629+00:00", "trade", 5.835, 600.0]
["2026-09-09T15:17:14.522631+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.522631+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522634+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.522634+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.522637+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.522638+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:17:14.522639+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522641+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.522644+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522645+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522652+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522658+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522664+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.522665+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522666+00:00", "trade", 5.83, 70.0]
["2026-09-09T15:17:14.522672+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522683+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522705+00:00", "trade", 5.83, 194.0]
["2026-09-09T15:17:14.522705+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522709+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522713+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522714+00:00", "trade", 5.83, 82.0]
["2026-09-09T15:17:14.522718+00:00", "trade", 5.83, 82.0]
["2026-09-09T15:17:14.522720+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.522721+00:00", "trade", 5.83, 70.0]
["2026-09-09T15:17:14.522721+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522724+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522728+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522736+00:00", "trade", 5.83, 45.0]
["2026-09-09T15:17:14.522737+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522744+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.522760+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.522763+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522768+00:00", "trade", 5.83, 559.0]
["2026-09-09T15:17:14.522785+00:00", "trade", 5.83, 55.0]
["2026-09-09T15:17:14.522785+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522791+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.522842+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.522851+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.522863+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.522867+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.522870+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.522898+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.522902+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.522959+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.522989+00:00", "trade", 5.83, 80.0]
["2026-09-09T15:17:14.522989+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522991+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.522991+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.523004+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.523004+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523037+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523052+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523062+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.523111+00:00", "trade", 5.83, 300.0]
["2026-09-09T15:17:14.523134+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.523152+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.523167+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523168+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:17:14.523193+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523195+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523241+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.523242+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523247+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.523412+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523416+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523470+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523481+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523574+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523641+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.523932+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.524583+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:14.531536+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.531770+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.531840+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.531841+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.531842+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:17:14.531844+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.531844+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.531854+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.531860+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.532010+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.532098+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.534228+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.535686+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.535883+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.535884+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.535885+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.535890+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.535903+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.535911+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.535917+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.535924+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.535936+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.535937+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.535939+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.535940+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:17:14.535944+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.535951+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.535958+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.535965+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.535985+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536006+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536012+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536019+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536248+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.536297+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.536311+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536335+00:00", "trade", 5.83, 39.0]
["2026-09-09T15:17:14.536455+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536472+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536539+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536582+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536609+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536660+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.536673+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.537049+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.537399+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.537424+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.537858+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.537939+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.538927+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.538949+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.538954+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.538956+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.539006+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539178+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539179+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.539180+00:00", "trade", 5.83, 4.0]
["2026-09-09T15:17:14.539181+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.539183+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.539187+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.539192+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539199+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539205+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.539212+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.539219+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.539257+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.539259+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.539259+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.539265+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.539279+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539286+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539292+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539305+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539416+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539543+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.539571+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.539597+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.539608+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539626+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:14.539800+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:17:14.539836+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539843+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539868+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:17:14.539909+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.539934+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.540092+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.540364+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.540562+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.540818+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.541915+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.543629+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.543729+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.544970+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.544971+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.544972+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.544973+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.544975+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.544977+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.544979+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:17:14.544979+00:00", "trade", 5.84, 28.0]
["2026-09-09T15:17:14.544980+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.544981+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:17:14.544983+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.544987+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.544987+00:00", "trade", 5.84, 24.0]
["2026-09-09T15:17:14.545019+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.545033+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.545040+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.545047+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.545053+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.545060+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.545612+00:00", "trade", 5.8288, 21.0]
["2026-09-09T15:17:14.545678+00:00", "trade", 5.8366, 33.0]
["2026-09-09T15:17:14.545699+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.550935+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.550936+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.550937+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.550960+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:14.550965+00:00", "trade", 5.84, 559.0]
["2026-09-09T15:17:14.550966+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.550967+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.550972+00:00", "trade", 5.84, 39.0]
["2026-09-09T15:17:14.550976+00:00", "trade", 5.84, 64.0]
["2026-09-09T15:17:14.550981+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:17:14.550989+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.550996+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551004+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551011+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551018+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551160+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551161+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.551162+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.551163+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.551164+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.551167+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.551167+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551169+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.551171+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551215+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551216+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.551230+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.551236+00:00", "trade", 5.83, 166.0]
["2026-09-09T15:17:14.551243+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551248+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.551291+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551307+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551316+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551350+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551369+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.551387+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.551479+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.551484+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551492+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.551505+00:00", "trade", 5.83, 96.0]
["2026-09-09T15:17:14.551506+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551510+00:00", "trade", 5.83, 156.0]
["2026-09-09T15:17:14.551513+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551523+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551533+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551556+00:00", "trade", 5.8329, 21.0]
["2026-09-09T15:17:14.551597+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.551606+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.551618+00:00", "trade", 5.8391, 34.0]
["2026-09-09T15:17:14.551629+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551631+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:17:14.551735+00:00", "trade", 5.83, 12.0]
["2026-09-09T15:17:14.551735+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551786+00:00", "trade", 5.8348, 21.0]
["2026-09-09T15:17:14.551823+00:00", "trade", 5.83, 80.0]
["2026-09-09T15:17:14.551825+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.551825+00:00", "trade", 5.84, 56.0]
["2026-09-09T15:17:14.551825+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.551833+00:00", "trade", 5.83, 29.0]
["2026-09-09T15:17:14.551840+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551843+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:17:14.551855+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.551860+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551885+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551907+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.551922+00:00", "trade", 5.8321, 23.0]
["2026-09-09T15:17:14.552140+00:00", "trade", 5.8351, 20.0]
["2026-09-09T15:17:14.552429+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:17:14.552625+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:14.552662+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.552827+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.553138+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.554184+00:00", "trade", 5.835, 300.0]
["2026-09-09T15:17:14.554811+00:00", "trade", 5.8367, 32.0]
["2026-09-09T15:17:14.561727+00:00", "trade", 5.83, 88.0]
["2026-09-09T15:17:14.561727+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.561728+00:00", "trade", 5.83, 88.0]
["2026-09-09T15:17:14.561730+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.561741+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.561749+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.561755+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.561763+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.562017+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.562305+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.562365+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.563327+00:00", "trade", 5.83, 623.0]
["2026-09-09T15:17:14.563365+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.563366+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.563367+00:00", "trade", 5.83, 88.0]
["2026-09-09T15:17:14.563679+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.563679+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.563754+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.563760+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565249+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.565249+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565250+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.565251+00:00", "trade", 5.83, 12.0]
["2026-09-09T15:17:14.565253+00:00", "trade", 5.83, 88.0]
["2026-09-09T15:17:14.565255+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.565256+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565304+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565311+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565325+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565331+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565338+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565819+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565827+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.565829+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.565833+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.565890+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.565890+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.565905+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.565915+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.565919+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.565929+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.565930+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.565935+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.565949+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.565971+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.565975+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566150+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566159+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566166+00:00", "trade", 5.83, 88.0]
["2026-09-09T15:17:14.566167+00:00", "trade", 5.83, 12.0]
["2026-09-09T15:17:14.566192+00:00", "trade", 5.83, 6.0]
["2026-09-09T15:17:14.566196+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566199+00:00", "trade", 5.83, 156.0]
["2026-09-09T15:17:14.566203+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566210+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566216+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566222+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.566230+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566238+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566322+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.566418+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.566425+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.566432+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.566471+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.566504+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.566504+00:00", "trade", 5.83, 31.0]
["2026-09-09T15:17:14.566532+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.566587+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.566651+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.566725+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.566743+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.566774+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.566863+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.566972+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.567052+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.567117+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.570299+00:00", "trade", 5.83, 15.0]
["2026-09-09T15:17:14.570784+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.570785+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.570786+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.570790+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.570796+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.570811+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.570819+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.570825+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.570832+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.571021+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.571076+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.571361+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.575413+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.596415+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.597231+00:00", "trade", 5.83, 86.0]
["2026-09-09T15:17:14.651947+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.759964+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.763747+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.771071+00:00", "trade", 5.7842, 94.0]
["2026-09-09T15:17:14.785290+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.785346+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.785388+00:00", "trade", 5.835, 50.0]
["2026-09-09T15:17:14.787336+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.858679+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.863129+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874093+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.874094+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.874115+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874122+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874123+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874129+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874136+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874142+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874161+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874168+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874173+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874359+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874369+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874390+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874397+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874404+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874410+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874411+00:00", "trade", 5.83, 3400.0]
["2026-09-09T15:17:14.874411+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874418+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874425+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874426+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.874432+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874460+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874472+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874552+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874579+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874618+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874624+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874669+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874702+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.874704+00:00", "trade", 5.83, 617.0]
["2026-09-09T15:17:14.874710+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874717+00:00", "trade", 5.83, 2783.0]
["2026-09-09T15:17:14.874717+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.874726+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874729+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874749+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:14.874771+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.874815+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.874816+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.874858+00:00", "trade", 5.82, 40.0]
["2026-09-09T15:17:14.874858+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.874875+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.874881+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.874884+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.874898+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875021+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875057+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875212+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875218+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875225+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875232+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875239+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875249+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.875250+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875264+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875272+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.875276+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.875279+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.875285+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.875287+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.875346+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.875353+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.875470+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.875740+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.875741+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.875745+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:17:14.875885+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.876160+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.876183+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.876340+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.876350+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.876481+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.876786+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.876788+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:17:14.876789+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.876811+00:00", "trade", 5.82, 3.0]
["2026-09-09T15:17:14.876817+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.876818+00:00", "trade", 5.83, 90.0]
["2026-09-09T15:17:14.876819+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.876826+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.876833+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.876841+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.876847+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.876862+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.876870+00:00", "trade", 5.83, 10.0]
["2026-09-09T15:17:14.876888+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.877252+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.877264+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.877326+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.877328+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.877333+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.877352+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.877362+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.877379+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.877384+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.877387+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.877411+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.877433+00:00", "trade", 5.83, 80.0]
["2026-09-09T15:17:14.877749+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.878000+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.878314+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.880843+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.883919+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.883920+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.883921+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.883926+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.883939+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.883947+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.883954+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.883961+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.883967+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.883974+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884113+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.884115+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.884175+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.884182+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.884189+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.884229+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.884231+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.884231+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.884232+00:00", "trade", 5.83, 29.0]
["2026-09-09T15:17:14.884236+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.884243+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.884251+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.884258+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884264+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884271+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884277+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884385+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884610+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.884765+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.884805+00:00", "trade", 5.83, 4.0]
["2026-09-09T15:17:14.884820+00:00", "trade", 5.83, 32.0]
["2026-09-09T15:17:14.884821+00:00", "trade", 5.83, 80.0]
["2026-09-09T15:17:14.884821+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884864+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884885+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.884988+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.885000+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.885012+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.885230+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.886233+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:14.886967+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888208+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888210+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.888210+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.888211+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.888213+00:00", "trade", 5.83, 29.0]
["2026-09-09T15:17:14.888215+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888218+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.888218+00:00", "trade", 5.83, 4.0]
["2026-09-09T15:17:14.888218+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:14.888230+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888243+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888257+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888263+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888270+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888277+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888304+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888311+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888317+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888324+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.888659+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.888660+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.888722+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.888729+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.888736+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.888994+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.889003+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.891312+00:00", "trade", 5.82, 123.0]
["2026-09-09T15:17:14.894277+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.894278+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.894278+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894280+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.894284+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894298+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894305+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894311+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894318+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894325+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894332+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894524+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894530+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894537+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894552+00:00", "trade", 5.83, 29.0]
["2026-09-09T15:17:14.894558+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894564+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894594+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:17:14.894602+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.894602+00:00", "trade", 5.83, 31.0]
["2026-09-09T15:17:14.894627+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.894656+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.894720+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.894728+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.894734+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.894748+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.894968+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.895059+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.895067+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.895425+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.895746+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.895772+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896219+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896235+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.896239+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896243+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.896245+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896306+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.896307+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.896307+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896309+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:14.896310+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.896314+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896328+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896335+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896342+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896348+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896355+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896660+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896662+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896716+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.896716+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896718+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:17:14.896719+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.896763+00:00", "trade", 5.83, 75.0]
["2026-09-09T15:17:14.896776+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.896779+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.896871+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.897158+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.897165+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.897379+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.900886+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.900912+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.900947+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.901113+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.901957+00:00", "trade", 5.83, 11.0]
["2026-09-09T15:17:14.901964+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.901977+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.902031+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.902033+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.902033+00:00", "trade", 5.84, 29.0]
["2026-09-09T15:17:14.902033+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:17:14.902038+00:00", "trade", 5.84, 12.0]
["2026-09-09T15:17:14.902039+00:00", "trade", 5.84, 6.0]
["2026-09-09T15:17:14.902041+00:00", "trade", 5.84, 31.0]
["2026-09-09T15:17:14.902041+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:17:14.902044+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:17:14.902046+00:00", "trade", 5.84, 32.0]
["2026-09-09T15:17:14.902049+00:00", "trade", 5.84, 25.0]
["2026-09-09T15:17:14.902049+00:00", "trade", 5.84, 29.0]
["2026-09-09T15:17:14.902051+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:17:14.902126+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.902588+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.908922+00:00", "trade", 5.83, 189.0]
["2026-09-09T15:17:14.908923+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.908923+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.908924+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.908926+00:00", "trade", 5.84, 623.0]
["2026-09-09T15:17:14.908929+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.908930+00:00", "trade", 5.84, 86.0]
["2026-09-09T15:17:14.908930+00:00", "trade", 5.84, 96.0]
["2026-09-09T15:17:14.908932+00:00", "trade", 5.84, 156.0]
["2026-09-09T15:17:14.908932+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.908936+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.908937+00:00", "trade", 5.84, 36.0]
["2026-09-09T15:17:14.908938+00:00", "trade", 5.84, 94.0]
["2026-09-09T15:17:14.908940+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:14.908940+00:00", "trade", 5.84, 124.0]
["2026-09-09T15:17:14.908943+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.908996+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.908997+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:14.908998+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.909004+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.909012+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.909018+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.909031+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.909038+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.909045+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.909155+00:00", "trade", 5.83, 44.0]
["2026-09-09T15:17:14.909173+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909180+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909186+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909287+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.909361+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909504+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:14.909598+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.909615+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909648+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909664+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909893+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909895+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.909948+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.910107+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.910341+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.910479+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.910504+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.914859+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916016+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.916016+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916017+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:14.916019+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.916020+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:14.916023+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.916023+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916024+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.916029+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916042+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916049+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.916056+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.916058+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.916060+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.916063+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.916069+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.916076+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.916091+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916097+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916104+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916140+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916381+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:14.916451+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916456+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916711+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916718+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.916837+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.919018+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.920717+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.920718+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.920719+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.920722+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:14.920722+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.920724+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.920725+00:00", "trade", 5.83, 36.0]
["2026-09-09T15:17:14.920738+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.920752+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.920760+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.920760+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.920775+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.920789+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.920808+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.920957+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.921102+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.921378+00:00", "trade", 5.83, 22.0]
["2026-09-09T15:17:14.923801+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.924057+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.925034+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.925035+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:14.925036+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.925041+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.925054+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.925061+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.925074+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.925075+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.925076+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.925081+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.925088+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.925096+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.925107+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.925119+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.925155+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.925696+00:00", "trade", 5.8288, 20.0]
["2026-09-09T15:17:14.928837+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.928838+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.928839+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.928840+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.928842+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:14.928844+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.928844+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.928850+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.928864+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.928871+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.928878+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.928880+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.928884+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:14.928888+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.928891+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:14.928908+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.928915+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.928929+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.929078+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.929463+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.929488+00:00", "trade", 5.83, 20.0]
["2026-09-09T15:17:14.929489+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.936631+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.936655+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.936826+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.936827+00:00", "trade", 5.82, 40.0]
["2026-09-09T15:17:14.936845+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.936853+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.936927+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.936974+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937261+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937402+00:00", "trade", 5.83, 21.0]
["2026-09-09T15:17:14.937402+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937406+00:00", "trade", 5.83, 128.0]
["2026-09-09T15:17:14.937409+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937414+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.937416+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937424+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937449+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937456+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937470+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937472+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937477+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937484+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937499+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.937500+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937524+00:00", "trade", 5.83, 500.0]
["2026-09-09T15:17:14.937525+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937566+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.937566+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937626+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.937627+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937687+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.937688+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937749+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.937750+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937810+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.937811+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.937872+00:00", "trade", 5.83, 125.0]
["2026-09-09T15:17:14.937874+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.938022+00:00", "trade", 5.8271, 24.0]
["2026-09-09T15:17:14.938068+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.938132+00:00", "trade", 5.83, 38.0]
["2026-09-09T15:17:14.938354+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:17:14.938679+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:14.939288+00:00", "trade", 5.8256, 23.0]
["2026-09-09T15:17:14.943414+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.943516+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.944557+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.944570+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.944577+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.944584+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.944595+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.944668+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.944731+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.944752+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.944956+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.945030+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.945037+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:14.945123+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.945155+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.945200+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.945271+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:14.945598+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.945622+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.945639+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.945700+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.946117+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.946553+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.948647+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.948662+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.949040+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:17:14.949041+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:14.949063+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949068+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.949069+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949073+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.949075+00:00", "trade", 5.83, 92.0]
["2026-09-09T15:17:14.949110+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949186+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949194+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949253+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.949267+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.949316+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.949317+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:14.949330+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949343+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.949344+00:00", "trade", 5.82, 194.0]
["2026-09-09T15:17:14.949345+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.949351+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.949352+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:14.949353+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949359+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:14.949360+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.949361+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.949380+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949384+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949422+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.949449+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949454+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949489+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.949534+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949567+00:00", "trade", 5.82, 125.0]
["2026-09-09T15:17:14.949567+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949611+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949619+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949662+00:00", "trade", 5.83, 80.0]
["2026-09-09T15:17:14.949662+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.949662+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.949662+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.949669+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949683+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949697+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.949707+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949721+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949742+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949756+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949766+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949770+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949776+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949799+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:14.949805+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949828+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.949835+00:00", "trade", 5.83, 800.0]
["2026-09-09T15:17:14.949937+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:14.950349+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.951000+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.955935+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.956037+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.956046+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.956087+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.956321+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.956399+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.956413+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.956433+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.956731+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:14.956976+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.960441+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.961416+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:14.961417+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.961461+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.961485+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.961492+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.961499+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.961505+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.961745+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.964419+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.965643+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.966388+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:14.971769+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.028938+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.029164+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.029855+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.029915+00:00", "trade", 5.83, 8095.0]
["2026-09-09T15:17:15.029917+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.029923+00:00", "trade", 5.83, 1267.0]
["2026-09-09T15:17:15.029925+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.029960+00:00", "trade", 5.83, 1581.0]
["2026-09-09T15:17:15.029960+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.030017+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:15.030017+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.030041+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.030047+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.030087+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.030110+00:00", "trade", 5.83, 19901.0]
["2026-09-09T15:17:15.030111+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.030112+00:00", "trade", 5.83, 180.0]
["2026-09-09T15:17:15.030174+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.030253+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.030289+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.030320+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.030327+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.030362+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.030516+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.030535+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.031504+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.035433+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.038046+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.038589+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.112951+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:15.112954+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:15.112959+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.112970+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:17:15.112974+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:15.112975+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:15.112979+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.112981+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.112986+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:15.112986+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.112993+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.112995+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:15.112996+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.112997+00:00", "trade", 5.83, 16.0]
["2026-09-09T15:17:15.113000+00:00", "trade", 5.83, 139.0]
["2026-09-09T15:17:15.113013+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.113129+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.113228+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:17:15.113244+00:00", "trade", 5.83, 144.0]
["2026-09-09T15:17:15.113254+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.113258+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.113258+00:00", "trade", 5.82, 59.0]
["2026-09-09T15:17:15.113259+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.113264+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.113270+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:17:15.113320+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.113327+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.113437+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.113439+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.113439+00:00", "trade", 5.83, 11.0]
["2026-09-09T15:17:15.113439+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.113456+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.113525+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.113702+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.113799+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.113999+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.117639+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.118583+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.147212+00:00", "quote", 5.81, 5.84]
["2026-09-09T15:17:15.147630+00:00", "trade", 5.82, 15.0]
["2026-09-09T15:17:15.147630+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.147661+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.147669+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.147681+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.147689+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.148305+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.148375+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.148697+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.148728+00:00", "quote", 5.81, 5.84]
["2026-09-09T15:17:15.148843+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149147+00:00", "quote", 5.81, 5.84]
["2026-09-09T15:17:15.149152+00:00", "quote", 5.81, 5.84]
["2026-09-09T15:17:15.149204+00:00", "quote", 5.81, 5.84]
["2026-09-09T15:17:15.149211+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149212+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.149231+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:15.149233+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.149254+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.149292+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.149380+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.149382+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149520+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149576+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149589+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149592+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:15.149603+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149611+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149617+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149631+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149859+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.149892+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.150113+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.150160+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.150168+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.150176+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.153855+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.184965+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.193099+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.193524+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.251533+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.251540+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.251601+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.260609+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:15.262234+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:15.272362+00:00", "trade", 5.83, 23.0]
["2026-09-09T15:17:15.273607+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.274063+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.274099+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.286566+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.286615+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.286700+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.287146+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.287169+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.287175+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.287194+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.287216+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.287626+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.287691+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.287700+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.288089+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.288175+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.288185+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.288570+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.288668+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.298925+00:00", "trade", 5.83, 13.0]
["2026-09-09T15:17:15.315530+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:15.315531+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.315533+00:00", "trade", 5.82, 70.0]
["2026-09-09T15:17:15.315557+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.315565+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.315571+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.315592+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.315817+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.315831+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.315841+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.315844+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.315848+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:17:15.315854+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.315854+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:17:15.315954+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.316041+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.316061+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.316107+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.316128+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.316138+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:15.316144+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.316155+00:00", "trade", 5.8251, 21.0]
["2026-09-09T15:17:15.316198+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.316209+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316257+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316299+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316330+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316348+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316371+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316375+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316424+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316438+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316712+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316761+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316764+00:00", "trade", 5.82, 23.0]
["2026-09-09T15:17:15.316807+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316945+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.316957+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.317073+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.317813+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.317813+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.317818+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.317820+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.317826+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:15.318035+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:17:15.318037+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.318061+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.318160+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.318238+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.318304+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.318332+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.318430+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:17:15.318506+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:15.318520+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:15.318533+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:15.318558+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:15.318593+00:00", "trade", 5.82, 31.0]
["2026-09-09T15:17:15.318595+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.318595+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.318595+00:00", "trade", 5.83, 97.0]
["2026-09-09T15:17:15.318595+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318620+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318627+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318644+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318651+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318659+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318666+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318673+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318687+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.318724+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.318750+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.318898+00:00", "trade", 5.82, 150.0]
["2026-09-09T15:17:15.319066+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.319149+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.319175+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.319206+00:00", "trade", 5.8212, 21.0]
["2026-09-09T15:17:15.319685+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.319705+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.319955+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.322091+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:15.322097+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.322098+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.322132+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.322179+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.322234+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:15.322235+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.322259+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.322421+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.322610+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.322614+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.322708+00:00", "trade", 5.8269, 24.0]
["2026-09-09T15:17:15.322744+00:00", "trade", 5.83, 3.0]
["2026-09-09T15:17:15.322744+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.322744+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.322760+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.322808+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.322841+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.322842+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.322903+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.322918+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.322927+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.322930+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.323033+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.323089+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.323089+00:00", "trade", 5.83, 31.0]
["2026-09-09T15:17:15.323089+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:15.323089+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.323334+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.323489+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.323496+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.323503+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.323540+00:00", "trade", 5.8285, 21.0]
["2026-09-09T15:17:15.323603+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:15.323622+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.323801+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.323999+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.324066+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.324136+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.324290+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.324511+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.325645+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:15.325646+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.325647+00:00", "trade", 5.83, 60.0]
["2026-09-09T15:17:15.325686+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.325693+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.325912+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.325914+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326016+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.326016+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.326017+00:00", "trade", 5.83, 31.0]
["2026-09-09T15:17:15.326017+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.326101+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:15.326109+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.326117+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.326117+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.326121+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.326138+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.326172+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.326185+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.326202+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.326207+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.326277+00:00", "trade", 5.8288, 22.0]
["2026-09-09T15:17:15.326307+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.326431+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:15.326473+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326611+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326632+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326635+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326642+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326647+00:00", "trade", 5.83, 23.0]
["2026-09-09T15:17:15.326659+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326670+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326816+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.326823+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.328118+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.328707+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.329474+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.329515+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:15.329516+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.329520+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.329520+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:15.329523+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.329529+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.329988+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.330115+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.330138+00:00", "trade", 5.83, 23.0]
["2026-09-09T15:17:15.330210+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.330636+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.333836+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.338080+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.366182+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.427032+00:00", "trade", 5.82, 2200.0]
["2026-09-09T15:17:15.427117+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:15.427199+00:00", "trade", 5.82, 74.0]
["2026-09-09T15:17:15.427457+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.427969+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.428412+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.428584+00:00", "trade", 5.82, 1800.0]
["2026-09-09T15:17:15.429318+00:00", "trade", 5.82, 1526.0]
["2026-09-09T15:17:15.442978+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.443069+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:15.443282+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.443530+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.443719+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.449165+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.452950+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:15.458681+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.493881+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.494337+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.494367+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.497244+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.759752+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:15.759759+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:15.759871+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:15.760668+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:15.762190+00:00", "trade", 5.835, 74.0]
["2026-09-09T15:17:15.762346+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.762506+00:00", "trade", 5.835, 29.0]
["2026-09-09T15:17:15.793415+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.855956+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.856020+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.856678+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.856949+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.857446+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.858156+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.858895+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.859620+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.859682+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.860202+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.864168+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.864202+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.866007+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.866524+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.866967+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869806+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.869808+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.869809+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:15.869810+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.869813+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:15.869828+00:00", "trade", 5.835, 62.0]
["2026-09-09T15:17:15.869840+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869854+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869859+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.869861+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:15.869861+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869867+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869874+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869895+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869903+00:00", "trade", 5.83, 74.0]
["2026-09-09T15:17:15.869915+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869921+00:00", "trade", 5.835, 52.0]
["2026-09-09T15:17:15.869923+00:00", "trade", 5.83, 48.0]
["2026-09-09T15:17:15.869929+00:00", "trade", 5.835, 92.0]
["2026-09-09T15:17:15.869929+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.869937+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:15.869947+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.869956+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.869961+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.869962+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.869963+00:00", "trade", 5.83, 174.0]
["2026-09-09T15:17:15.869966+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.869971+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.869977+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.870002+00:00", "trade", 5.83, 174.0]
["2026-09-09T15:17:15.870003+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.870017+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.870022+00:00", "trade", 5.835, 174.0]
["2026-09-09T15:17:15.870114+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:15.870117+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:15.870142+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.870144+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.870144+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:15.870192+00:00", "trade", 5.835, 26.0]
["2026-09-09T15:17:15.870199+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:15.870207+00:00", "trade", 5.8325, 74.0]
["2026-09-09T15:17:15.870236+00:00", "trade", 5.8325, 200.0]
["2026-09-09T15:17:15.870263+00:00", "trade", 5.8325, 200.0]
["2026-09-09T15:17:15.870286+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:15.870320+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:15.870342+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.870553+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:15.870900+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.871320+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.871353+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.871890+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.872189+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:15.872338+00:00", "trade", 5.835, 97.0]
["2026-09-09T15:17:15.877137+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.877762+00:00", "trade", 5.835, 34.0]
["2026-09-09T15:17:15.877802+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.877847+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:15.877873+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:15.877910+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.877931+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.877952+00:00", "trade", 5.835, 26.0]
["2026-09-09T15:17:15.878316+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.879203+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.881578+00:00", "trade", 5.8325, 200.0]
["2026-09-09T15:17:15.881752+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.881780+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:15.886725+00:00", "trade", 5.83, 14.0]
["2026-09-09T15:17:15.886727+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.886728+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.886732+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.886739+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.886760+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.886766+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.886774+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.886875+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.886889+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.886952+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.887103+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.887259+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:15.887282+00:00", "trade", 5.83, 110.0]
["2026-09-09T15:17:15.887289+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:15.887427+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.887444+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.887914+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:15.888989+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.888990+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:15.888991+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:15.889011+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.889036+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.889410+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.889457+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.889565+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.890032+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.890090+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.890235+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.890312+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.890413+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:15.890419+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.890797+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.890865+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.891222+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.891247+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.891313+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.891338+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.891348+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.891365+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.892216+00:00", "trade", 5.83, 77.0]
["2026-09-09T15:17:15.927220+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.927249+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.927295+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.927373+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.927935+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.928078+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.928951+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.928976+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.929007+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.929381+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.929519+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.930407+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.930462+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.930512+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.930885+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.930943+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.931025+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.931999+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.932049+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.932416+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.932553+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.933497+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.933546+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.933923+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.934061+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.934966+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.935015+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.935390+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.935527+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.936475+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.936526+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.936903+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.937041+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.937973+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.937996+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.938022+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.938396+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.938539+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.939411+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.939471+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.939521+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.939891+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.939949+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.940035+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.940964+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.941017+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.941082+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.941406+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.941537+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.948091+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.948146+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.948158+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.948859+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.949344+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.978987+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.979067+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.979581+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.990596+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.991130+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.991171+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.991202+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:15.992782+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.993264+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.993302+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.993778+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:15.993835+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.008278+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.008339+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.008787+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.008793+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.009040+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.009238+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.009259+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.009273+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.009337+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.009421+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.009663+00:00", "trade", 5.835, 50.0]
["2026-09-09T15:17:16.009841+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.009871+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.009881+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.009939+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.010398+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.010461+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.010517+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:16.010542+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.010899+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.010998+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.011054+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.011347+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.011392+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.011734+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.039500+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.039989+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.040027+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.040058+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.040061+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.040134+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.147891+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.148198+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.148387+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.148402+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.148455+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.148456+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.148473+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.148526+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.148675+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.148868+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.148953+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.149342+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.149517+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.149600+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:16.149601+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.150441+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.170782+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:16.170785+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.170811+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:16.170820+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:16.170827+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:16.170862+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.170863+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:16.170999+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.171164+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.171333+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.171361+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.171371+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.171383+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.171384+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.172049+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.173132+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.173182+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:16.173183+00:00", "trade", 5.825, 200.0]
["2026-09-09T15:17:16.173183+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.173183+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:16.173220+00:00", "trade", 5.825, 3.0]
["2026-09-09T15:17:16.173590+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.173618+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.173660+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.173769+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.173791+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.174372+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.174497+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.175191+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:16.175196+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:16.175265+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.175653+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.175729+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.176126+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.176191+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.176564+00:00", "trade", 5.825, 103.0]
["2026-09-09T15:17:16.176608+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.176657+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.176755+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:16.176917+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:16.176917+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.176918+00:00", "trade", 5.825, 200.0]
["2026-09-09T15:17:16.176919+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.176921+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.176925+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:17:16.176925+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:16.176954+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.176969+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.176970+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.177006+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.177027+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:17:16.177027+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.177034+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.177045+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.177052+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.177115+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:16.177240+00:00", "trade", 5.825, 1600.0]
["2026-09-09T15:17:16.177287+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.177376+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.177389+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:16.177461+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.177496+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.177537+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:16.177575+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:16.177590+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:17:16.177801+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:16.177858+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.177858+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.177947+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.177955+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.178097+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.178287+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.178390+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.178398+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.178743+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.179339+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.180254+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:17:16.180972+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:17:16.180977+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.180981+00:00", "trade", 5.82, 74.0]
["2026-09-09T15:17:16.181043+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:17:16.181043+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.181088+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181095+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181246+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181248+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.181306+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181416+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181432+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181571+00:00", "trade", 5.82, 1600.0]
["2026-09-09T15:17:16.181609+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181614+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181625+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.181670+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:17:16.181671+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.181671+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.181739+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.181766+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.181970+00:00", "trade", 5.82, 35.0]
["2026-09-09T15:17:16.181978+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.182104+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.182307+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.186376+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.186377+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.186421+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.186472+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.186803+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.187452+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.188422+00:00", "trade", 5.815, 11.0]
["2026-09-09T15:17:16.188433+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.188461+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.188511+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:17:16.188514+00:00", "trade", 5.82, 35.0]
["2026-09-09T15:17:16.188514+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.188514+00:00", "trade", 5.82, 31.0]
["2026-09-09T15:17:16.188514+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.188517+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.188520+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.188522+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:16.188530+00:00", "trade", 5.82, 65.0]
["2026-09-09T15:17:16.188539+00:00", "trade", 5.815, 33.0]
["2026-09-09T15:17:16.188540+00:00", "trade", 5.815, 35.0]
["2026-09-09T15:17:16.188546+00:00", "trade", 5.815, 25.0]
["2026-09-09T15:17:16.188575+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.188582+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188590+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188591+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188617+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188631+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188645+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188660+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188741+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188897+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.188935+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.189357+00:00", "trade", 5.83, 1600.0]
["2026-09-09T15:17:16.189596+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.190133+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.190207+00:00", "trade", 5.82, 56.0]
["2026-09-09T15:17:16.190281+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.190734+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.190974+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.191023+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.191056+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.191079+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.192331+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192341+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192347+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192354+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192362+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.192364+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192367+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.192369+00:00", "trade", 5.83, 24.0]
["2026-09-09T15:17:16.192389+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192412+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:16.192412+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192414+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:16.192434+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:16.192434+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192435+00:00", "trade", 5.83, 60.0]
["2026-09-09T15:17:16.192437+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:16.192438+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:16.192441+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192442+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:16.192442+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.192443+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.192448+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192455+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192469+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192490+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192504+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192511+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192533+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.192543+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.192548+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:16.192554+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192669+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.192669+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:17:16.192671+00:00", "trade", 5.83, 65.0]
["2026-09-09T15:17:16.192671+00:00", "trade", 5.83, 33.0]
["2026-09-09T15:17:16.192671+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192676+00:00", "trade", 5.83, 35.0]
["2026-09-09T15:17:16.192676+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:17:16.192678+00:00", "trade", 5.83, 58.0]
["2026-09-09T15:17:16.192683+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192693+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:16.192693+00:00", "trade", 5.82, 66.0]
["2026-09-09T15:17:16.192694+00:00", "trade", 5.82, 84.0]
["2026-09-09T15:17:16.192698+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192700+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192719+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.192719+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192724+00:00", "trade", 5.82, 81.0]
["2026-09-09T15:17:16.192727+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192734+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192755+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192760+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.192781+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.192785+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.192786+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:17:16.192815+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.192837+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.192881+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:16.192903+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.192936+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.193088+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.193089+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.193113+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.193139+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.193143+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.193153+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.193157+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.193170+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.193212+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.193396+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.193413+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.193487+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.193628+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.193648+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:17:16.199127+00:00", "trade", 5.82, 4.0]
["2026-09-09T15:17:16.199127+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:17:16.199128+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.199129+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.199139+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.199145+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:16.199476+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.199477+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.199499+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.199553+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.199809+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.199928+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.199972+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.199990+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200090+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200234+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.200289+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.200315+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.200345+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200409+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200417+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200427+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.200473+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200525+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200536+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200542+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200556+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.200749+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.201010+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.201028+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.201065+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.201114+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.201150+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.201150+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.201156+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.201415+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.201447+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.201916+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.202058+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.202308+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.202500+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.202852+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.203355+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.203802+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.204221+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.205444+00:00", "trade", 5.83, 1900.0]
["2026-09-09T15:17:16.205478+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:16.208793+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.208818+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:16.209182+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.209334+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.209649+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.209656+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.209662+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.209678+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.281945+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.284035+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.284138+00:00", "trade", 5.82, 110.0]
["2026-09-09T15:17:16.285341+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.285476+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.285495+00:00", "trade", 5.82, 16.0]
["2026-09-09T15:17:16.285535+00:00", "trade", 5.82, 72.0]
["2026-09-09T15:17:16.285552+00:00", "trade", 5.82, 84.0]
["2026-09-09T15:17:16.285702+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.285798+00:00", "trade", 5.82, 113.0]
["2026-09-09T15:17:16.285957+00:00", "trade", 5.82, 24.0]
["2026-09-09T15:17:16.286058+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.286084+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.286315+00:00", "trade", 5.82, 21.0]
["2026-09-09T15:17:16.291212+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.291314+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:17:16.302720+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.305500+00:00", "trade", 5.82, 474.0]
["2026-09-09T15:17:16.306105+00:00", "trade", 5.82, 37.0]
["2026-09-09T15:17:16.391153+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.391394+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.391473+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.394421+00:00", "trade", 5.82, 125.0]
["2026-09-09T15:17:16.394510+00:00", "trade", 5.82, 13.0]
["2026-09-09T15:17:16.394515+00:00", "trade", 5.82, 125.0]
["2026-09-09T15:17:16.395033+00:00", "trade", 5.82, 23.0]
["2026-09-09T15:17:16.398880+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:17:16.400446+00:00", "trade", 5.82, 73.0]
["2026-09-09T15:17:16.401279+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.401381+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.401990+00:00", "trade", 5.82, 23.0]
["2026-09-09T15:17:16.402677+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.402758+00:00", "trade", 5.82, 48.0]
["2026-09-09T15:17:16.416880+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:16.416964+00:00", "trade", 5.82, 78.0]
["2026-09-09T15:17:16.417222+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:17:16.417301+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.417580+00:00", "trade", 5.82, 21.0]
["2026-09-09T15:17:16.417678+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.417705+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.418340+00:00", "trade", 5.82, 23.0]
["2026-09-09T15:17:16.419128+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.419170+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.419190+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.419192+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.419795+00:00", "trade", 5.82, 23.0]
["2026-09-09T15:17:16.419871+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.420388+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.420389+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.420390+00:00", "trade", 5.82, 1048.0]
["2026-09-09T15:17:16.420557+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.420894+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.420998+00:00", "trade", 5.82, 21.0]
["2026-09-09T15:17:16.421050+00:00", "trade", 5.82, 52.0]
["2026-09-09T15:17:16.421455+00:00", "trade", 5.82, 22.0]
["2026-09-09T15:17:16.422230+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.422232+00:00", "trade", 5.82, 117.0]
["2026-09-09T15:17:16.422307+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.422549+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:17:16.422550+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.422606+00:00", "trade", 5.82, 74.0]
["2026-09-09T15:17:16.422606+00:00", "trade", 5.82, 51.0]
["2026-09-09T15:17:16.422697+00:00", "trade", 5.82, 23.0]
["2026-09-09T15:17:16.422849+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:17:16.423214+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:17:16.430375+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:16.431364+00:00", "trade", 5.82, 156.0]
["2026-09-09T15:17:16.451412+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:17:16.510415+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.575495+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.575522+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.575889+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.576062+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.576236+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.690440+00:00", "trade", 5.8299, 49.0]
["2026-09-09T15:17:16.690716+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.690743+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.852575+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.869624+00:00", "trade", 5.82, 130.0]
["2026-09-09T15:17:16.961074+00:00", "trade", 5.81, 3000.0]
["2026-09-09T15:17:16.961446+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.961788+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.961823+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:16.962663+00:00", "trade", 5.83, 67.0]
["2026-09-09T15:17:16.978924+00:00", "trade", 5.8159, 1000.0]
["2026-09-09T15:17:17.042179+00:00", "trade", 5.82, 3000.0]
["2026-09-09T15:17:17.147569+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:17:17.276929+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:17.276952+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:17.276959+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:17.276979+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:17.276988+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:17.276995+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:17:17.277003+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:17.277004+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:17:17.277017+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:17.277030+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:17.277037+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:17:17.277043+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.277050+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.277056+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.277249+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.277292+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.277521+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.277529+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:17:17.279010+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:17:17.279010+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.279011+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:17.279013+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:17.279014+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279017+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.279018+00:00", "trade", 5.83, 350.0]
["2026-09-09T15:17:17.279018+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279023+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.279044+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.279045+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279045+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.279050+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.279057+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:17.279063+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:17.279077+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:17.279083+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:17.279090+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:17.279095+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:17.279095+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:17.279102+00:00", "trade", 5.83, 268.0]
["2026-09-09T15:17:17.279102+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279103+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279103+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:17.279104+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:17.279105+00:00", "trade", 5.83, 3.0]
["2026-09-09T15:17:17.279105+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279391+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279405+00:00", "trade", 5.83, 56.0]
["2026-09-09T15:17:17.279408+00:00", "trade", 5.83, 11.0]
["2026-09-09T15:17:17.279408+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:17.279408+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279409+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.279412+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279487+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:17.279678+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280320+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280456+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:17.280456+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280457+00:00", "trade", 5.84, 36.0]
["2026-09-09T15:17:17.280458+00:00", "trade", 5.84, 400.0]
["2026-09-09T15:17:17.280461+00:00", "trade", 5.84, 174.0]
["2026-09-09T15:17:17.280463+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280469+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280476+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280479+00:00", "trade", 5.84, 26.0]
["2026-09-09T15:17:17.280480+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:17.280482+00:00", "trade", 5.84, 400.0]
["2026-09-09T15:17:17.280483+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:17:17.280490+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280497+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280504+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280510+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280517+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280524+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280687+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280723+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:17.280733+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:17.280735+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:17.280737+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:17.280744+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:17.280757+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:17.281021+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:17.281029+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:17.281031+00:00", "trade", 5.84, 350.0]
["2026-09-09T15:17:17.281031+00:00", "trade", 5.84, 98.0]
["2026-09-09T15:17:17.281031+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:17.281058+00:00", "trade", 5.84, 202.0]
["2026-09-09T15:17:17.281059+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:17.281089+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:17.281155+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:17.282166+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:17.282167+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:17.282173+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:17.282187+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:17.282194+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:17.282272+00:00", "trade", 5.85, 1386.0]
["2026-09-09T15:17:17.282272+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:17.282321+00:00", "trade", 5.85, 814.0]
["2026-09-09T15:17:17.282322+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.282638+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.282648+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.282755+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:17.283894+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:17:17.283980+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:17:17.285122+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.285130+00:00", "trade", 5.86, 63.0]
["2026-09-09T15:17:17.285131+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.285147+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.285184+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.285588+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:17.285706+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:17.286106+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:17.286182+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.286290+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.286504+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:17.286635+00:00", "trade", 5.869, 1959.0]
["2026-09-09T15:17:17.286667+00:00", "trade", 5.869, 148.0]
["2026-09-09T15:17:17.286903+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.287059+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.287075+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.287107+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:17.287125+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:17.287214+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:17.287240+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.287361+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.287367+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.287548+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.287668+00:00", "trade", 5.86, 61.0]
["2026-09-09T15:17:17.287678+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:17.287750+00:00", "trade", 5.86, 125.0]
["2026-09-09T15:17:17.287997+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.289479+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:17.290502+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.290577+00:00", "trade", 5.855, 26.0]
["2026-09-09T15:17:17.290578+00:00", "trade", 5.85, 74.0]
["2026-09-09T15:17:17.290944+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.291443+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.318503+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.319479+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.372197+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:17:17.417377+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.417392+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.417470+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.417705+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.417731+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.417767+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.417812+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418160+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418268+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418304+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418311+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418322+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418322+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418390+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.418727+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418754+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.418771+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.419168+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.426153+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:17.513766+00:00", "trade", 5.865, 35.0]
["2026-09-09T15:17:17.719421+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.719432+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.719438+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.719448+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.719691+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.719880+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.719928+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.720383+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.932098+00:00", "trade", 5.851, 200.0]
["2026-09-09T15:17:17.932716+00:00", "trade", 5.8532, 27.0]
["2026-09-09T15:17:17.958927+00:00", "trade", 5.8503, 1000.0]
["2026-09-09T15:17:17.958967+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.958973+00:00", "trade", 5.855, 125.0]
["2026-09-09T15:17:17.959003+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.959030+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.959277+00:00", "trade", 5.855, 75.0]
["2026-09-09T15:17:17.959370+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.959538+00:00", "trade", 5.8503, 50.0]
["2026-09-09T15:17:17.959563+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.959727+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.959820+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.959852+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.959860+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:17.959970+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.960088+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.960308+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:17.961088+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.004846+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.005188+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.005307+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.005314+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.005342+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.005410+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.005426+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.005431+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.005668+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.007275+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.007307+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.071764+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.072106+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.072224+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.072234+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.072262+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.072337+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.072344+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.072353+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.072376+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.072598+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.073607+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.073765+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.074493+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.074731+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.126037+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.126386+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.126486+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.126520+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.126528+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.126539+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.126987+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.127013+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.127025+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.127257+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.128144+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.161691+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.162609+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.162653+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.276205+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.276615+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.276961+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.276986+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.277097+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.277104+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.277111+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.277120+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.277394+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.277551+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.277570+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.277606+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.287670+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:18.287703+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.287756+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.288552+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289637+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289648+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:18.289653+00:00", "trade", 5.86, 4.0]
["2026-09-09T15:17:18.289729+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289752+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289779+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:17:18.289780+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:17:18.289782+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:17:18.289786+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:17:18.289786+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:18.289786+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289787+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:18.289789+00:00", "trade", 5.86, 900.0]
["2026-09-09T15:17:18.289793+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:18.289793+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289826+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289833+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289840+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:18.289854+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.289861+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.289868+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.290052+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.290059+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.290080+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.290091+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:18.290097+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:18.290118+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:18.290128+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.290134+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:18.290141+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.290165+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:18.290307+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:18.290308+00:00", "trade", 5.86, 244.0]
["2026-09-09T15:17:18.290359+00:00", "trade", 5.86, 56.0]
["2026-09-09T15:17:18.290362+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:17:18.290362+00:00", "trade", 5.86, 300.0]
["2026-09-09T15:17:18.290362+00:00", "trade", 5.86, 14.0]
["2026-09-09T15:17:18.290362+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290407+00:00", "trade", 5.8576, 34.0]
["2026-09-09T15:17:18.290411+00:00", "trade", 5.86, 86.0]
["2026-09-09T15:17:18.290411+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290461+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290468+00:00", "trade", 5.86, 30.0]
["2026-09-09T15:17:18.290468+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:18.290472+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:18.290475+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290530+00:00", "trade", 5.86, 55.0]
["2026-09-09T15:17:18.290744+00:00", "trade", 5.8585, 21.0]
["2026-09-09T15:17:18.290848+00:00", "trade", 5.86, 2400.0]
["2026-09-09T15:17:18.290891+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:18.290892+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:18.290894+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:17:18.290919+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290925+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290931+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290938+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290945+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290949+00:00", "trade", 5.8589, 29.0]
["2026-09-09T15:17:18.290952+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:18.290958+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.290965+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.290972+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.291006+00:00", "trade", 5.86, 33.0]
["2026-09-09T15:17:18.291133+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.291140+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.291146+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.291154+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.291164+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.291169+00:00", "trade", 5.87, 7.0]
["2026-09-09T15:17:18.291171+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:17:18.291174+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:18.291176+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:18.291191+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:17:18.291246+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:18.291255+00:00", "trade", 5.865, 51.0]
["2026-09-09T15:17:18.291322+00:00", "trade", 5.865, 125.0]
["2026-09-09T15:17:18.291436+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:17:18.291437+00:00", "trade", 5.87, 855.0]
["2026-09-09T15:17:18.291437+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:18.291456+00:00", "trade", 5.86, 130.0]
["2026-09-09T15:17:18.291466+00:00", "trade", 5.87, 1145.0]
["2026-09-09T15:17:18.291466+00:00", "trade", 5.87, 20.0]
["2026-09-09T15:17:18.291469+00:00", "trade", 5.87, 2.0]
["2026-09-09T15:17:18.291469+00:00", "trade", 5.87, 62.0]
["2026-09-09T15:17:18.291469+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.291475+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:18.291475+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:18.291679+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.291795+00:00", "trade", 5.87, 23.0]
["2026-09-09T15:17:18.292038+00:00", "trade", 5.8682, 24.0]
["2026-09-09T15:17:18.292091+00:00", "trade", 5.87, 43.0]
["2026-09-09T15:17:18.292144+00:00", "trade", 5.87, 57.0]
["2026-09-09T15:17:18.296802+00:00", "trade", 5.88, 30.0]
["2026-09-09T15:17:18.297833+00:00", "trade", 5.88, 200.0]
["2026-09-09T15:17:18.298443+00:00", "trade", 5.8745, 26.0]
["2026-09-09T15:17:18.299400+00:00", "trade", 5.875, 1.0]
["2026-09-09T15:17:18.299588+00:00", "trade", 5.875, 75.0]
["2026-09-09T15:17:18.300630+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.300715+00:00", "trade", 5.88, 10.0]
["2026-09-09T15:17:18.304380+00:00", "trade", 5.88, 1190.0]
["2026-09-09T15:17:18.305006+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:17:18.313729+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:17:18.314680+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.314972+00:00", "trade", 5.875, 75.0]
["2026-09-09T15:17:18.328614+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.329574+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.417151+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.417184+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.417190+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.417542+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.417877+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.417889+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.418000+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.418009+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.418016+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.418030+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.418053+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.418173+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.418395+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.419699+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.419963+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.441202+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.441283+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.441539+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.441670+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.441688+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.441740+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.441783+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.441790+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.441881+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.443599+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.443670+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.443722+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.443746+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.444138+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.444156+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.444225+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.444674+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:18.645238+00:00", "trade", 5.87, 1000.0]
["2026-09-09T15:17:18.746312+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.746320+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.746339+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.746345+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.746584+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.747307+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.787884+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.788438+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.788834+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:18.943951+00:00", "trade", 5.88, 3.0]
["2026-09-09T15:17:19.030662+00:00", "trade", 5.875, 120.0]
["2026-09-09T15:17:19.048399+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.048450+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.048828+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.048842+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.049465+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.068407+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.068984+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163530+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:17:19.163532+00:00", "trade", 5.87, 82.0]
["2026-09-09T15:17:19.163571+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163597+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163761+00:00", "trade", 5.87, 2480.0]
["2026-09-09T15:17:19.163790+00:00", "trade", 5.87, 686.0]
["2026-09-09T15:17:19.163790+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163873+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163880+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163887+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163893+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163901+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163911+00:00", "trade", 5.87, 2514.0]
["2026-09-09T15:17:19.163912+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163937+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163944+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163963+00:00", "trade", 5.875, 126.0]
["2026-09-09T15:17:19.163987+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.163994+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.164109+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.164208+00:00", "trade", 5.875, 126.0]
["2026-09-09T15:17:19.164208+00:00", "trade", 5.87, 594.0]
["2026-09-09T15:17:19.164209+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.164239+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.164330+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.164332+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:17:19.164333+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.164339+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.164375+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.164393+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164425+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164435+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164446+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:19.164448+00:00", "trade", 5.865, 74.0]
["2026-09-09T15:17:19.164500+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164559+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:19.164695+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164712+00:00", "trade", 5.865, 110.0]
["2026-09-09T15:17:19.164715+00:00", "trade", 5.865, 62.0]
["2026-09-09T15:17:19.164820+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:19.164843+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164859+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164869+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164877+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.164977+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.165005+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.165105+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.165280+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.165500+00:00", "trade", 5.865, 125.0]
["2026-09-09T15:17:19.166100+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:17:19.166546+00:00", "trade", 5.865, 125.0]
["2026-09-09T15:17:19.167617+00:00", "trade", 5.865, 124.0]
["2026-09-09T15:17:19.171750+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:17:19.174319+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.174691+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.174692+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.183977+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.184085+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.184091+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.184257+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.224279+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.342781+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.343510+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.343917+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.344254+00:00", "trade", 5.878, 1400.0]
["2026-09-09T15:17:19.344326+00:00", "trade", 5.8765, 1540.0]
["2026-09-09T15:17:19.344348+00:00", "trade", 5.876, 3200.0]
["2026-09-09T15:17:19.344423+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.344426+00:00", "trade", 5.8799, 400.0]
["2026-09-09T15:17:19.344427+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344439+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344446+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344453+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344459+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:17:19.344460+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344464+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:17:19.344466+00:00", "trade", 5.88, 30.0]
["2026-09-09T15:17:19.344467+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344472+00:00", "trade", 5.88, 81.0]
["2026-09-09T15:17:19.344475+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344482+00:00", "trade", 5.87, 500.0]
["2026-09-09T15:17:19.344525+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344565+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344566+00:00", "trade", 5.875, 126.0]
["2026-09-09T15:17:19.344566+00:00", "trade", 5.88, 885.0]
["2026-09-09T15:17:19.344568+00:00", "trade", 5.88, 200.0]
["2026-09-09T15:17:19.344569+00:00", "trade", 5.88, 81.0]
["2026-09-09T15:17:19.344574+00:00", "trade", 5.88, 1.0]
["2026-09-09T15:17:19.344574+00:00", "trade", 5.88, 11.0]
["2026-09-09T15:17:19.344575+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344576+00:00", "trade", 5.88, 17.0]
["2026-09-09T15:17:19.344598+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.344724+00:00", "trade", 5.875, 80.0]
["2026-09-09T15:17:19.344724+00:00", "trade", 5.875, 120.0]
["2026-09-09T15:17:19.344802+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344810+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344852+00:00", "trade", 5.88, 8400.0]
["2026-09-09T15:17:19.344867+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344887+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:17:19.344899+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:17:19.344907+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:17:19.344910+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:17:19.344919+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.344977+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:17:19.345062+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.345110+00:00", "trade", 5.875, 110.0]
["2026-09-09T15:17:19.345113+00:00", "trade", 5.875, 126.0]
["2026-09-09T15:17:19.345113+00:00", "trade", 5.88, 68.0]
["2026-09-09T15:17:19.345113+00:00", "trade", 5.88, 300.0]
["2026-09-09T15:17:19.345113+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.345116+00:00", "trade", 5.88, 24.0]
["2026-09-09T15:17:19.345157+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:17:19.345180+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.345187+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.345194+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.345340+00:00", "trade", 5.88, 800.0]
["2026-09-09T15:17:19.345491+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.348279+00:00", "trade", 5.875, 100.0]
["2026-09-09T15:17:19.348281+00:00", "trade", 5.87, 32.0]
["2026-09-09T15:17:19.348282+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:17:19.348301+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.348307+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.348314+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.348321+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.348328+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.348335+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.348349+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:19.348356+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:19.348383+00:00", "trade", 5.87, 169.0]
["2026-09-09T15:17:19.348387+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.348390+00:00", "trade", 5.87, 10.0]
["2026-09-09T15:17:19.348432+00:00", "trade", 5.87, 60.0]
["2026-09-09T15:17:19.348433+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.348578+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.348810+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.348810+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.348854+00:00", "trade", 5.88, 100.0]
["2026-09-09T15:17:19.348862+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.348899+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:19.348920+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:19.348937+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:19.348957+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.348998+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.349010+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.349399+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.349472+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.360188+00:00", "trade", 5.88, 2600.0]
["2026-09-09T15:17:19.360741+00:00", "trade", 5.8687, 5.0]
["2026-09-09T15:17:19.360965+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.361639+00:00", "trade", 5.868, 250.0]
["2026-09-09T15:17:19.361681+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:17:19.362434+00:00", "trade", 5.865, 200.0]
["2026-09-09T15:17:19.362687+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:19.362687+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.362687+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.362719+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.362726+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.362732+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.362739+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.362977+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:19.362981+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.362986+00:00", "trade", 5.87, 74.0]
["2026-09-09T15:17:19.363001+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363002+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363093+00:00", "trade", 5.865, 126.0]
["2026-09-09T15:17:19.363094+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.363095+00:00", "trade", 5.87, 31.0]
["2026-09-09T15:17:19.363096+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.363158+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.363165+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.363183+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.363184+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.363206+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.363207+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.363208+00:00", "trade", 5.87, 32.0]
["2026-09-09T15:17:19.363217+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.363220+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.363229+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363235+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363249+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363251+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363256+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363269+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363304+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363376+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:19.363481+00:00", "quote", 5.87, 5.87]
["2026-09-09T15:17:19.363580+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363883+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363905+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.363906+00:00", "trade", 5.87, 126.0]
["2026-09-09T15:17:19.363912+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.364545+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.364578+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.364631+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.364955+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.365448+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368179+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368179+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368180+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368181+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368183+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368185+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:17:19.368185+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368188+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368188+00:00", "trade", 5.87, 32.0]
["2026-09-09T15:17:19.368192+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368198+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368232+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368239+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368246+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368252+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368258+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368265+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368271+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368370+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368385+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.368391+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368447+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.368454+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.368468+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.368469+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368472+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.368475+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.368488+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368495+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368502+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368516+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368522+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368739+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368857+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368870+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.368891+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.369045+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.369072+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.369138+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.369163+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.372846+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.372846+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.372847+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.372849+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.372850+00:00", "trade", 5.87, 1.0]
["2026-09-09T15:17:19.372852+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.372859+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.372872+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.372879+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.372886+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.372888+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.372889+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.372892+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.372892+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.372899+00:00", "quote", 5.87, 5.88]
["2026-09-09T15:17:19.372905+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:19.372928+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.372935+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.372941+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.372975+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.373418+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.373523+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.373583+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.373590+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.373625+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.373642+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.374090+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.376234+00:00", "trade", 5.88, 126.0]
["2026-09-09T15:17:19.376543+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.376557+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.376561+00:00", "trade", 5.87, 100.0]
["2026-09-09T15:17:19.377070+00:00", "trade", 5.868, 100.0]
["2026-09-09T15:17:19.425345+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425371+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:17:19.425373+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:19.425375+00:00", "trade", 5.86, 36.0]
["2026-09-09T15:17:19.425387+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425394+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425400+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425408+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425414+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425421+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425427+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425472+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425478+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425487+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425503+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:19.425509+00:00", "trade", 5.86, 30.0]
["2026-09-09T15:17:19.425583+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425629+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:19.425681+00:00", "trade", 5.87, 157.0]
["2026-09-09T15:17:19.425755+00:00", "trade", 5.86, 86.0]
["2026-09-09T15:17:19.425763+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:19.425828+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.425836+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.425889+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.425990+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.425997+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.426150+00:00", "trade", 5.86, 74.0]
["2026-09-09T15:17:19.426239+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.426249+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.426270+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.438975+00:00", "trade", 5.86, 126.0]
["2026-09-09T15:17:19.457502+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:19.457503+00:00", "trade", 5.85, 26.0]
["2026-09-09T15:17:19.457505+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457507+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:17:19.457509+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457531+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457538+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457544+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457550+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457551+00:00", "trade", 5.85, 26.0]
["2026-09-09T15:17:19.457551+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457557+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457564+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457571+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457598+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457605+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457626+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457640+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457646+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457647+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457654+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457668+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457670+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:19.457676+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:17:19.457678+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457679+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:19.457682+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457684+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457685+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:17:19.457689+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457695+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457709+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457710+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457715+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457720+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457722+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457725+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457729+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457729+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457739+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457757+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457827+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457836+00:00", "trade", 5.855, 110.0]
["2026-09-09T15:17:19.457839+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:19.457842+00:00", "trade", 5.85, 60.0]
["2026-09-09T15:17:19.457842+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457842+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:19.457843+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:19.457845+00:00", "trade", 5.85, 21.0]
["2026-09-09T15:17:19.457858+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:17:19.457860+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:19.457861+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:19.457889+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.457913+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.457928+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.458245+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.458252+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.458259+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.458283+00:00", "trade", 5.85, 47.0]
["2026-09-09T15:17:19.458562+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.461369+00:00", "trade", 5.84, 74.0]
["2026-09-09T15:17:19.462071+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:19.462077+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:19.462543+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.463390+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:19.463889+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.521660+00:00", "trade", 5.8464, 150.0]
["2026-09-09T15:17:19.522076+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:17:19.523726+00:00", "trade", 5.8497, 3.0]
["2026-09-09T15:17:19.557575+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:19.615718+00:00", "trade", 5.845, 3.0]
["2026-09-09T15:17:19.617817+00:00", "trade", 5.8499, 3.0]
["2026-09-09T15:17:19.647297+00:00", "trade", 5.87, 1300.0]
["2026-09-09T15:17:19.647393+00:00", "trade", 5.88, 2600.0]
["2026-09-09T15:17:19.647913+00:00", "trade", 5.8644, 84.0]
["2026-09-09T15:17:19.647999+00:00", "trade", 5.88, 130.0]
["2026-09-09T15:17:19.708236+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:19.708237+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:19.708538+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.708542+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.708551+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:19.708551+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.708556+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:17:19.708556+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:19.708568+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:19.708622+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:19.708684+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.708732+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.708737+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.708971+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.709004+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:19.709063+00:00", "trade", 5.835, 110.0]
["2026-09-09T15:17:19.709079+00:00", "trade", 5.835, 64.0]
["2026-09-09T15:17:19.709083+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.709117+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.709224+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:19.709275+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:19.709616+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:19.710068+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:17:19.710084+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:19.710531+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:19.710550+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:17:19.716038+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.730169+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.737677+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.738133+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.738906+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.738931+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.738988+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.739436+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.748380+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.750860+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.775776+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.776556+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.780536+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.783323+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.792035+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:19.794963+00:00", "trade", 5.835, 500.0]
["2026-09-09T15:17:19.808957+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.808975+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.813529+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.889181+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:19.900781+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:20.012115+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:20.012501+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.012558+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.012572+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.013389+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.032277+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.072860+00:00", "trade", 5.8481, 325.0]
["2026-09-09T15:17:20.269838+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:20.269844+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.271125+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:17:20.276160+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.278162+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.284223+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:20.284591+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.284966+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.417730+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.417759+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.418163+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.454962+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:20.866585+00:00", "trade", 5.84, 29.0]
["2026-09-09T15:17:20.866651+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.158913+00:00", "trade", 5.8325, 1.0]
["2026-09-09T15:17:21.162459+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.278538+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.279042+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.279142+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.317251+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.317295+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.338361+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:21.338366+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:21.338438+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:21.338467+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.338502+00:00", "trade", 5.84, 107.0]
["2026-09-09T15:17:21.338701+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.366225+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:21.382594+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.390074+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:21.390782+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.428372+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:21.428374+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:21.428941+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.428990+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.430491+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:21.430842+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.435115+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:21.457191+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:17:21.457382+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.487185+00:00", "trade", 5.84, 500.0]
["2026-09-09T15:17:21.574285+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.615044+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:17:21.681972+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.682020+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.682698+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.723735+00:00", "trade", 5.84, 150.0]
["2026-09-09T15:17:21.812770+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:21.813075+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:21.813163+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:21.849273+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:22.002228+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:17:22.178292+00:00", "trade", 5.8475, 20.0]
["2026-09-09T15:17:22.340525+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:22.342695+00:00", "trade", 5.84, 4.0]
["2026-09-09T15:17:22.702834+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.702867+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.702877+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:17:22.702878+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:22.702880+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:22.702881+00:00", "trade", 5.83, 68.0]
["2026-09-09T15:17:22.702899+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.702906+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.702914+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.702942+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.703488+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.703615+00:00", "trade", 5.83, 196.0]
["2026-09-09T15:17:22.703616+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.703684+00:00", "trade", 5.83, 1104.0]
["2026-09-09T15:17:22.703686+00:00", "trade", 5.83, 14.0]
["2026-09-09T15:17:22.703686+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:22.703686+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.703728+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.703738+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.703753+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.703942+00:00", "trade", 5.83, 200.0]
["2026-09-09T15:17:22.704019+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.704025+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.704710+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:22.704773+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:22.704780+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:22.704792+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:22.704799+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:17:22.704802+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:17:22.704805+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:17:22.704807+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:22.704824+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:17:22.704831+00:00", "trade", 5.83, 67.0]
["2026-09-09T15:17:22.704851+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.704858+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.704864+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.704872+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:22.704886+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:22.704893+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:17:22.704900+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.704907+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705083+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705111+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:17:22.705186+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705209+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705491+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705569+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705575+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705590+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705870+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.705944+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.712016+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:17:22.712055+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.712440+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:22.737148+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.741105+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.746367+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.746746+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.827461+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.827552+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:17:22.827553+00:00", "trade", 5.84, 95.0]
["2026-09-09T15:17:22.827560+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:22.827564+00:00", "trade", 5.84, 67.0]
["2026-09-09T15:17:22.827628+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.827650+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.827678+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:22.827863+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.827887+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.827948+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.827956+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.827981+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:22.827987+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:22.828005+00:00", "trade", 5.84, 2.0]
["2026-09-09T15:17:22.828022+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.828037+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:22.828278+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.828501+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:22.828630+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.915748+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.916217+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.916271+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.916681+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.916748+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.917158+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.917234+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.917620+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.917709+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.918088+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.918161+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.918187+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.918524+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.918546+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.918635+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.918992+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.919109+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.919454+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.919558+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.919580+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.919900+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.919918+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.920030+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.920360+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.970054+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:22.970533+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.007046+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.007096+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.007471+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.434975+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.435049+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.435099+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.435551+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.464303+00:00", "trade", 5.8388, 87.0]
["2026-09-09T15:17:23.596713+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:17:23.876890+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:17:23.901373+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.901872+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:23.902555+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:24.101536+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:24.174332+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:24.351733+00:00", "trade", 5.8373, 141.0]
["2026-09-09T15:17:24.375832+00:00", "trade", 5.8397, 33.0]
["2026-09-09T15:17:24.502339+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:24.503017+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:24.709120+00:00", "trade", 5.8387, 19.0]
["2026-09-09T15:17:24.839914+00:00", "trade", 5.831, 1.0]
["2026-09-09T15:17:25.052533+00:00", "trade", 5.835, 5.0]
["2026-09-09T15:17:25.167269+00:00", "trade", 5.835, 800.0]
["2026-09-09T15:17:25.236369+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.237254+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.290840+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.291413+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.376280+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.376287+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.401652+00:00", "trade", 5.835, 4.0]
["2026-09-09T15:17:25.403754+00:00", "trade", 5.8399, 4.0]
["2026-09-09T15:17:25.410425+00:00", "trade", 5.8398, 9.0]
["2026-09-09T15:17:25.535201+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.592094+00:00", "trade", 5.8387, 10.0]
["2026-09-09T15:17:25.592704+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.629052+00:00", "trade", 5.8398, 74.0]
["2026-09-09T15:17:25.861042+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:25.861093+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:26.114626+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:26.331641+00:00", "trade", 5.835, 28.0]
["2026-09-09T15:17:26.607272+00:00", "trade", 5.835, 67.0]
["2026-09-09T15:17:26.624462+00:00", "trade", 5.835, 13.0]
["2026-09-09T15:17:26.624827+00:00", "trade", 5.835, 1.0]
["2026-09-09T15:17:27.235746+00:00", "trade", 5.835, 10.0]
["2026-09-09T15:17:27.236252+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:27.236707+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:28.568314+00:00", "trade", 5.8301, 4.0]
["2026-09-09T15:17:28.751696+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:28.752067+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:28.752491+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:29.107296+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:29.107344+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:29.107684+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:29.108300+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:29.366983+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:29.572202+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:29.572277+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:29.572278+00:00", "trade", 5.84, 36.0]
["2026-09-09T15:17:29.572280+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572281+00:00", "trade", 5.84, 438.0]
["2026-09-09T15:17:29.572414+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:17:29.572458+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572465+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572470+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:29.572471+00:00", "trade", 5.84, 50.0]
["2026-09-09T15:17:29.572471+00:00", "trade", 5.84, 67.0]
["2026-09-09T15:17:29.572472+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572473+00:00", "trade", 5.84, 2.0]
["2026-09-09T15:17:29.572477+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572478+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:17:29.572478+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:17:29.572478+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572479+00:00", "trade", 5.84, 18.0]
["2026-09-09T15:17:29.572480+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:17:29.572481+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:17:29.572485+00:00", "trade", 5.84, 200.0]
["2026-09-09T15:17:29.572486+00:00", "trade", 5.84, 705.0]
["2026-09-09T15:17:29.572486+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572487+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572488+00:00", "trade", 5.84, 79.0]
["2026-09-09T15:17:29.572493+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572499+00:00", "trade", 5.835, 3.0]
["2026-09-09T15:17:29.572499+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572501+00:00", "trade", 5.84, 60.0]
["2026-09-09T15:17:29.572507+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572523+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572564+00:00", "trade", 5.835, 116.0]
["2026-09-09T15:17:29.572565+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:17:29.572574+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572579+00:00", "trade", 5.84, 72.0]
["2026-09-09T15:17:29.572579+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572584+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572628+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572631+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572639+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572646+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572654+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572668+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572668+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.572669+00:00", "trade", 5.84, 56.0]
["2026-09-09T15:17:29.572674+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:17:29.572694+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.572706+00:00", "trade", 5.84, 125.0]
["2026-09-09T15:17:29.572708+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572712+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572728+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572730+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.572738+00:00", "trade", 5.84, 5.0]
["2026-09-09T15:17:29.572775+00:00", "trade", 5.84, 30.0]
["2026-09-09T15:17:29.572809+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.572817+00:00", "trade", 5.84, 88.0]
["2026-09-09T15:17:29.572819+00:00", "trade", 5.84, 33.0]
["2026-09-09T15:17:29.572821+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572853+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.572914+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572944+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:17:29.572945+00:00", "trade", 5.84, 60.0]
["2026-09-09T15:17:29.572949+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572978+00:00", "quote", 5.84, 5.84]
["2026-09-09T15:17:29.572985+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.572986+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.572991+00:00", "trade", 5.84, 62.0]
["2026-09-09T15:17:29.572992+00:00", "trade", 5.84, 63.0]
["2026-09-09T15:17:29.573013+00:00", "trade", 5.84, 300.0]
["2026-09-09T15:17:29.573038+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.573045+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.573309+00:00", "trade", 5.84, 37.0]
["2026-09-09T15:17:29.573496+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:29.574222+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.575230+00:00", "trade", 5.84, 174.0]
["2026-09-09T15:17:29.576010+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:29.576033+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:29.576507+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:29.576978+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.585812+00:00", "trade", 5.845, 29.0]
["2026-09-09T15:17:29.595576+00:00", "trade", 5.8451, 30.0]
["2026-09-09T15:17:29.595616+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.597296+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:17:29.604836+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:17:29.604837+00:00", "trade", 5.85, 32.0]
["2026-09-09T15:17:29.604839+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:17:29.604840+00:00", "trade", 5.85, 400.0]
["2026-09-09T15:17:29.604843+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.604844+00:00", "trade", 5.85, 374.0]
["2026-09-09T15:17:29.604849+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.604863+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.604870+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.604876+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.604883+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.604889+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.604896+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.604922+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:29.605109+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605134+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:17:29.605139+00:00", "trade", 5.845, 26.0]
["2026-09-09T15:17:29.605150+00:00", "trade", 5.85, 74.0]
["2026-09-09T15:17:29.605220+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:17:29.605220+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:17:29.605221+00:00", "trade", 5.85, 174.0]
["2026-09-09T15:17:29.605311+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605312+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:29.605318+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605326+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605331+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:29.605379+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605414+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:17:29.605431+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605438+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:17:29.605438+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605439+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:17:29.605439+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605441+00:00", "trade", 5.85, 400.0]
["2026-09-09T15:17:29.605446+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605452+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605460+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605467+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:17:29.605471+00:00", "trade", 5.85, 67.0]
["2026-09-09T15:17:29.605474+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605481+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605495+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:29.605496+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605496+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605502+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:29.605503+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:29.605525+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:29.605535+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:29.605647+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:29.605654+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:29.605675+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:29.605684+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:29.605685+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.605707+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.605710+00:00", "trade", 5.85, 26.0]
["2026-09-09T15:17:29.605740+00:00", "trade", 5.85, 125.0]
["2026-09-09T15:17:29.605862+00:00", "trade", 5.85, 75.0]
["2026-09-09T15:17:29.605913+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:29.605999+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:29.606299+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.606616+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:17:29.610079+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:29.610506+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:29.612387+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:29.612721+00:00", "trade", 5.855, 200.0]
["2026-09-09T15:17:29.614310+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:29.615658+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.616647+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:29.617410+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.617476+00:00", "trade", 5.84, 126.0]
["2026-09-09T15:17:29.621859+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:29.669477+00:00", "trade", 5.86, 7.0]
["2026-09-09T15:17:29.676902+00:00", "trade", 5.86, 36.0]
["2026-09-09T15:17:29.676904+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:17:29.676931+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.676934+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:17:29.676937+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.676944+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:29.676951+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.676973+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.676979+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.676986+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.676995+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.677002+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:29.677042+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:29.677050+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:29.677180+00:00", "trade", 5.86, 500.0]
["2026-09-09T15:17:29.677183+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:29.677460+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:17:29.677460+00:00", "trade", 5.86, 200.0]
["2026-09-09T15:17:29.677461+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:29.678072+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:29.678200+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:29.697212+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:29.730857+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:29.765900+00:00", "trade", 5.865, 100.0]
["2026-09-09T15:17:29.801916+00:00", "trade", 5.865, 1.0]
["2026-09-09T15:17:29.806559+00:00", "trade", 5.87, 433.0]
["2026-09-09T15:17:29.806574+00:00", "trade", 5.8671, 433.0]
["2026-09-09T15:17:29.806585+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:29.806980+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:29.807180+00:00", "trade", 5.8691, 27.0]
["2026-09-09T15:17:29.807241+00:00", "trade", 5.8671, 22.0]
["2026-09-09T15:17:29.822767+00:00", "trade", 5.8678, 1.0]
["2026-09-09T15:17:29.832006+00:00", "trade", 5.87, 17.0]
["2026-09-09T15:17:29.941677+00:00", "trade", 5.8625, 5.0]
["2026-09-09T15:17:29.979472+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:29.979526+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:29.979575+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:30.058348+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:30.058361+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:30.058403+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:30.058451+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:30.059262+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:30.276608+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:30.415607+00:00", "trade", 5.88, 5000.0]
["2026-09-09T15:17:30.416223+00:00", "trade", 5.8799, 251.0]
["2026-09-09T15:17:30.416976+00:00", "quote", 5.86, 5.88]
["2026-09-09T15:17:30.576576+00:00", "trade", 5.87, 1000.0]
["2026-09-09T15:17:30.810022+00:00", "trade", 5.8671, 1.0]
["2026-09-09T15:17:30.890880+00:00", "trade", 5.8773, 1.0]
["2026-09-09T15:17:31.117954+00:00", "trade", 5.87, 50.0]
["2026-09-09T15:17:31.118407+00:00", "trade", 5.88, 50.0]
["2026-09-09T15:17:31.201335+00:00", "trade", 5.87, 200.0]
["2026-09-09T15:17:31.277054+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:31.277055+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:31.277058+00:00", "trade", 5.86, 36.0]
["2026-09-09T15:17:31.277058+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:17:31.277081+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.277089+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.277095+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.277102+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.277126+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.277133+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:31.277140+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:31.277363+00:00", "trade", 5.86, 1300.0]
["2026-09-09T15:17:31.277363+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:31.277368+00:00", "trade", 5.86, 30.0]
["2026-09-09T15:17:31.277369+00:00", "trade", 5.86, 269.0]
["2026-09-09T15:17:31.277448+00:00", "trade", 5.86, 1200.0]
["2026-09-09T15:17:31.277448+00:00", "quote", 5.86, 5.86]
["2026-09-09T15:17:31.277449+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:17:31.277449+00:00", "trade", 5.86, 60.0]
["2026-09-09T15:17:31.277449+00:00", "trade", 5.86, 3.0]
["2026-09-09T15:17:31.277535+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.277788+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.277795+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.277802+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.277815+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.277901+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.277931+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.278457+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.319799+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.320227+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.320684+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.320705+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.331305+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.376770+00:00", "trade", 5.86, 5000.0]
["2026-09-09T15:17:31.377249+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.377583+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.378041+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.378123+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.378230+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.378244+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.378281+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.378616+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.379130+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.379185+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.379556+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.382455+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.382907+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.397585+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:31.397606+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:31.398064+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:31.403567+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:31.410033+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:31.411287+00:00", "trade", 5.86, 50.0]
["2026-09-09T15:17:31.411661+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.411985+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.412016+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.412025+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.412150+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.412420+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.413370+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.417580+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.417606+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.417688+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.418021+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.418205+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.418268+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.418993+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:31.424326+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.424611+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.424828+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.431451+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:31.438198+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:31.525258+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.525306+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.607968+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.608069+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.608519+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.608527+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.608554+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.609011+00:00", "quote", 5.86, 5.87]
["2026-09-09T15:17:31.859083+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:31.859107+00:00", "trade", 5.86, 100.0]
["2026-09-09T15:17:31.859111+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:31.859118+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:31.859128+00:00", "trade", 5.86, 36.0]
["2026-09-09T15:17:31.859136+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.859146+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.859153+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.859174+00:00", "quote", 5.85, 5.87]
["2026-09-09T15:17:31.859181+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859188+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859507+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859512+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859520+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859522+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859558+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:31.859559+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859562+00:00", "trade", 5.85, 30.0]
["2026-09-09T15:17:31.859564+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859609+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:31.859609+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:17:31.859614+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859621+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859628+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859635+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859645+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:31.859645+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:31.859661+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859692+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:31.859694+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:31.859701+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:31.859713+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.859826+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:31.859990+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.860024+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.860291+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.860800+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.860817+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.861509+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.861954+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.867568+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.869217+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.869633+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.894073+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.895031+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.895043+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:31.895645+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:32.161760+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:32.161781+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:32.161845+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:32.162157+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:32.162474+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:32.162488+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:32.417458+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:32.417485+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:32.418015+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:32.423596+00:00", "trade", 5.85, 2.0]
["2026-09-09T15:17:32.441927+00:00", "trade", 5.85, 500.0]
["2026-09-09T15:17:32.482478+00:00", "trade", 5.8584, 1000.0]
["2026-09-09T15:17:32.613098+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:32.708592+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:32.914193+00:00", "trade", 5.85, 1501.0]
["2026-09-09T15:17:32.937629+00:00", "quote", 5.84, 5.86]
["2026-09-09T15:17:33.276609+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.276637+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.276693+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.277141+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.277375+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.277811+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.424793+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.425364+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.426305+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.426741+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:33.426783+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:33.426957+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.427014+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.427136+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.427177+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.427494+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.427505+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.427617+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.427624+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428004+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428014+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428059+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428066+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428513+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428523+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428544+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428551+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428962+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.428984+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.429033+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.429043+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.429071+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.429077+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.429597+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.429629+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.429893+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.429900+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.430107+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.430116+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.430360+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.430367+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.430611+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.430621+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.430830+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.430836+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.431112+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.431123+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.431315+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.431322+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.431609+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.431620+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.431797+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.431804+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.432096+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.432112+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.432592+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.432615+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.433045+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.433057+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.433096+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.433124+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.433612+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.433631+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.434067+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.434074+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.434119+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.481681+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.728837+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:33.806673+00:00", "trade", 5.8499, 400.0]
["2026-09-09T15:17:34.454856+00:00", "trade", 5.845, 180.0]
["2026-09-09T15:17:35.048028+00:00", "trade", 5.8499, 200.0]
["2026-09-09T15:17:35.264957+00:00", "trade", 5.845, 353.0]
["2026-09-09T15:17:35.265843+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:35.535902+00:00", "trade", 5.841, 133.0]
["2026-09-09T15:17:35.566110+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.566893+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.567447+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.567997+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:35.568394+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.568433+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.568436+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.568801+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.568999+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.569000+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.569520+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.569741+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.784431+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.784476+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.867384+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.867435+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.867729+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.868043+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:35.870228+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:36.013068+00:00", "trade", 5.8474, 25.0]
["2026-09-09T15:17:36.031479+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:36.031547+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:36.031983+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:36.033864+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:36.044888+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:36.080267+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:36.868111+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:36.868166+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:36.868672+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:37.086065+00:00", "trade", 5.841, 150.0]
["2026-09-09T15:17:37.102262+00:00", "trade", 5.8467, 67.0]
["2026-09-09T15:17:38.742148+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:38.742199+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:38.763588+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:38.876332+00:00", "trade", 5.8492, 5000.0]
["2026-09-09T15:17:38.883504+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:38.883552+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:38.884348+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:38.906159+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:38.924589+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:38.935592+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:38.945528+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:38.986195+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:39.054164+00:00", "trade", 5.8487, 17.0]
["2026-09-09T15:17:39.083672+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:39.114559+00:00", "trade", 5.8487, 6.0]
["2026-09-09T15:17:39.180163+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:39.418155+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:39.419446+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:39.420805+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:39.422544+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:39.708863+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:17:39.708864+00:00", "trade", 5.85, 95.0]
["2026-09-09T15:17:39.708864+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:39.708909+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:39.708921+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:39.783056+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:40.174929+00:00", "trade", 5.845, 500.0]
["2026-09-09T15:17:40.477443+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:40.477495+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:40.478717+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.245993+00:00", "trade", 5.8401, 500.0]
["2026-09-09T15:17:41.246658+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.560173+00:00", "trade", 5.8492, 5000.0]
["2026-09-09T15:17:41.691008+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.691056+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.691057+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.691069+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.691483+00:00", "trade", 5.845, 26.0]
["2026-09-09T15:17:41.693580+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.694154+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.694212+00:00", "trade", 5.845, 115.0]
["2026-09-09T15:17:41.694240+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.696001+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.696056+00:00", "trade", 5.845, 126.0]
["2026-09-09T15:17:41.696148+00:00", "trade", 5.8499, 148.0]
["2026-09-09T15:17:41.696150+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:41.696366+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:41.696498+00:00", "trade", 5.8499, 52.0]
["2026-09-09T15:17:41.696968+00:00", "trade", 5.85, 48.0]
["2026-09-09T15:17:41.696969+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.697020+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.697028+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.697408+00:00", "trade", 5.8413, 4.0]
["2026-09-09T15:17:41.697779+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.697786+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.699883+00:00", "trade", 5.85, 1900.0]
["2026-09-09T15:17:41.777190+00:00", "trade", 5.8413, 5.0]
["2026-09-09T15:17:41.814888+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:17:41.870821+00:00", "trade", 5.845, 25.0]
["2026-09-09T15:17:41.965770+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:41.965794+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:41.965801+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:17:41.965827+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:41.965976+00:00", "trade", 5.85, 57.0]
["2026-09-09T15:17:41.965977+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.965978+00:00", "trade", 5.85, 243.0]
["2026-09-09T15:17:41.966023+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.966031+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.966118+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.966125+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.966132+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.966139+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.966164+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.966451+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.966498+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.971162+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.971163+00:00", "trade", 5.85, 195.0]
["2026-09-09T15:17:41.971731+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:41.971780+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.005194+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.022400+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.276733+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.277140+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:42.277819+00:00", "trade", 5.845, 3.0]
["2026-09-09T15:17:42.418273+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:42.419348+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:42.420360+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:42.455097+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.455148+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.491662+00:00", "trade", 5.8498, 150.0]
["2026-09-09T15:17:42.511608+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:42.513979+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:42.569993+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.570020+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.718943+00:00", "trade", 5.8499, 20.0]
["2026-09-09T15:17:42.718991+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.719024+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:42.721490+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:43.158257+00:00", "trade", 5.8492, 5000.0]
["2026-09-09T15:17:43.174168+00:00", "trade", 5.845, 100.0]
["2026-09-09T15:17:43.478533+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:44.076334+00:00", "trade", 5.845, 14.0]
["2026-09-09T15:17:44.263541+00:00", "trade", 5.85, 22.0]
["2026-09-09T15:17:44.303937+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:17:44.304306+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:17:44.304720+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:17:44.304721+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:17:44.304724+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:44.304724+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:17:44.304734+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:44.304739+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:44.304741+00:00", "trade", 5.85, 300.0]
["2026-09-09T15:17:44.304742+00:00", "trade", 5.85, 204.0]
["2026-09-09T15:17:44.304756+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:44.304763+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:44.304765+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:44.304767+00:00", "trade", 5.85, 96.0]
["2026-09-09T15:17:44.304768+00:00", "trade", 5.85, 500.0]
["2026-09-09T15:17:44.304770+00:00", "trade", 5.85, 103.0]
["2026-09-09T15:17:44.304770+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:44.304775+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:44.304781+00:00", "trade", 5.85, 92.0]
["2026-09-09T15:17:44.304785+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:44.304800+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:44.304837+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:44.304842+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:44.304843+00:00", "trade", 5.85, 165.0]
["2026-09-09T15:17:44.304915+00:00", "trade", 5.85, 35.0]
["2026-09-09T15:17:44.304916+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:44.304923+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:44.304929+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:44.304935+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:44.305077+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:44.305123+00:00", "trade", 5.85, 57.0]
["2026-09-09T15:17:44.305126+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:44.305126+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:44.305126+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:17:44.305142+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:44.305142+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:44.305144+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:44.305144+00:00", "trade", 5.85, 148.0]
["2026-09-09T15:17:44.305144+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:44.305199+00:00", "trade", 5.85, 52.0]
["2026-09-09T15:17:44.305201+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:44.305880+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:44.305974+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:44.306072+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:44.309197+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:44.324211+00:00", "trade", 5.85, 126.0]
["2026-09-09T15:17:44.583549+00:00", "trade", 5.8599, 1.0]
["2026-09-09T15:17:44.865381+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:44.866080+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:44.866795+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:44.867604+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:44.868314+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:44.873572+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:44.873575+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:44.989029+00:00", "trade", 5.855, 30.0]
["2026-09-09T15:17:45.120405+00:00", "trade", 5.859, 500.0]
["2026-09-09T15:17:45.120452+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:45.131248+00:00", "trade", 5.86, 1.0]
["2026-09-09T15:17:45.168961+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:45.169200+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:45.170710+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:45.284330+00:00", "trade", 5.8502, 5.0]
["2026-09-09T15:17:45.290192+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:45.305899+00:00", "trade", 5.8527, 1000.0]
["2026-09-09T15:17:45.306762+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:45.307823+00:00", "trade", 5.85, 1000.0]
["2026-09-09T15:17:45.308702+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:45.320561+00:00", "trade", 5.8512, 100.0]
["2026-09-09T15:17:45.321085+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:45.322570+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:45.323321+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:45.945347+00:00", "trade", 5.8503, 5.0]
["2026-09-09T15:17:46.014475+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:46.014619+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:46.014669+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:46.014793+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:46.015254+00:00", "trade", 5.86, 18.0]
["2026-09-09T15:17:46.015271+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:46.015454+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:46.020297+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:46.276996+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:46.277023+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:46.277870+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:46.281677+00:00", "trade", 5.855, 4.0]
["2026-09-09T15:17:46.489972+00:00", "trade", 5.855, 4.0]
["2026-09-09T15:17:46.557095+00:00", "trade", 5.85, 77.0]
["2026-09-09T15:17:46.882406+00:00", "trade", 5.852, 500.0]
["2026-09-09T15:17:46.882455+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:46.988510+00:00", "trade", 5.8599, 13.0]
["2026-09-09T15:17:47.448490+00:00", "trade", 5.855, 47.0]
["2026-09-09T15:17:47.840997+00:00", "trade", 5.85, 200.0]
["2026-09-09T15:17:48.402191+00:00", "trade", 5.8513, 1.0]
["2026-09-09T15:17:48.714769+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:48.714797+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:48.715318+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:49.102346+00:00", "trade", 5.855, 10.0]
["2026-09-09T15:17:49.127243+00:00", "trade", 5.855, 5.0]
["2026-09-09T15:17:49.341584+00:00", "trade", 5.85, 1000.0]
["2026-09-09T15:17:49.662313+00:00", "trade", 5.855, 4.0]
["2026-09-09T15:17:49.895978+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:50.134033+00:00", "trade", 5.8599, 34.0]
["2026-09-09T15:17:51.052641+00:00", "trade", 5.8599, 100.0]
["2026-09-09T15:17:51.102625+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:51.102626+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:51.109563+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:51.750688+00:00", "trade", 5.855, 28.0]
["2026-09-09T15:17:51.750695+00:00", "trade", 5.86, 28.0]
["2026-09-09T15:17:51.776792+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:51.776880+00:00", "trade", 5.8572, 1000.0]
["2026-09-09T15:17:52.135959+00:00", "trade", 5.8568, 100.0]
["2026-09-09T15:17:52.163049+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:52.163077+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:52.261576+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:52.284476+00:00", "trade", 5.85, 1680.0]
["2026-09-09T15:17:52.372491+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:52.395132+00:00", "trade", 5.8502, 7.0]
["2026-09-09T15:17:52.544264+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:17:52.563063+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:52.766581+00:00", "trade", 5.8501, 5.0]
["2026-09-09T15:17:52.825493+00:00", "trade", 5.8513, 30.0]
["2026-09-09T15:17:53.016324+00:00", "trade", 5.8522, 15.0]
["2026-09-09T15:17:53.102995+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.103021+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.103027+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.103035+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.104826+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.105538+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.105562+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.227578+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.236428+00:00", "trade", 5.8597, 149.0]
["2026-09-09T15:17:53.236476+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.264892+00:00", "trade", 5.8591, 1000.0]
["2026-09-09T15:17:53.720989+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:53.721022+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.721049+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.721838+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.759295+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.809596+00:00", "trade", 5.8513, 6.0]
["2026-09-09T15:17:53.872843+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.872850+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.872860+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.872868+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.872876+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:53.872932+00:00", "trade", 5.85, 22.0]
["2026-09-09T15:17:53.873390+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:54.072523+00:00", "trade", 5.8501, 5.0]
["2026-09-09T15:17:54.605774+00:00", "trade", 5.8501, 5.0]
["2026-09-09T15:17:54.743895+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:54.743902+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:54.743909+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:54.743925+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:54.743975+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:54.743975+00:00", "trade", 5.86, 74.0]
["2026-09-09T15:17:54.744522+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:54.789227+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:54.936593+00:00", "trade", 5.855, 17.0]
["2026-09-09T15:17:54.936961+00:00", "trade", 5.855, 1.0]
["2026-09-09T15:17:54.983191+00:00", "trade", 5.8513, 5.0]
["2026-09-09T15:17:54.993776+00:00", "trade", 5.855, 44.0]
["2026-09-09T15:17:55.060867+00:00", "trade", 5.86, 171.0]
["2026-09-09T15:17:55.060876+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:55.060911+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:55.060981+00:00", "trade", 5.86, 29.0]
["2026-09-09T15:17:55.288683+00:00", "trade", 5.8513, 5.0]
["2026-09-09T15:17:56.109786+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.109811+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.110918+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.110924+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.110947+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.111014+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:56.111015+00:00", "trade", 5.855, 600.0]
["2026-09-09T15:17:56.111356+00:00", "trade", 5.855, 126.0]
["2026-09-09T15:17:56.111826+00:00", "trade", 5.855, 283.0]
["2026-09-09T15:17:56.111884+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.114429+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.114430+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:56.114432+00:00", "trade", 5.85, 7777.0]
["2026-09-09T15:17:56.114432+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:17:56.114436+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.114458+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.114464+00:00", "quote", 5.85, 5.86]
["2026-09-09T15:17:56.114492+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:56.114499+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:56.114514+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:56.114521+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:56.114527+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:56.114533+00:00", "trade", 5.85, 284.0]
["2026-09-09T15:17:56.114542+00:00", "trade", 5.85, 1400.0]
["2026-09-09T15:17:56.114542+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:56.114547+00:00", "trade", 5.85, 50.0]
["2026-09-09T15:17:56.114549+00:00", "trade", 5.85, 1621.0]
["2026-09-09T15:17:56.114549+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:56.114555+00:00", "trade", 5.85, 10.0]
["2026-09-09T15:17:56.114604+00:00", "trade", 5.85, 1400.0]
["2026-09-09T15:17:56.114607+00:00", "trade", 5.85, 583.0]
["2026-09-09T15:17:56.114607+00:00", "trade", 5.85, 1.0]
["2026-09-09T15:17:56.114608+00:00", "trade", 5.85, 12.0]
["2026-09-09T15:17:56.114608+00:00", "quote", 5.85, 5.85]
["2026-09-09T15:17:56.114610+00:00", "trade", 5.85, 116.0]
["2026-09-09T15:17:56.114615+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:56.114615+00:00", "trade", 5.85, 148.0]
["2026-09-09T15:17:56.114616+00:00", "trade", 5.85, 250.0]
["2026-09-09T15:17:56.114617+00:00", "trade", 5.85, 340.0]
["2026-09-09T15:17:56.114673+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.114833+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.114944+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:56.115005+00:00", "trade", 5.85, 5.0]
["2026-09-09T15:17:56.115048+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.115823+00:00", "trade", 5.85, 100.0]
["2026-09-09T15:17:56.115905+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.115951+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.116898+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.117083+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.117580+00:00", "trade", 5.855, 100.0]
["2026-09-09T15:17:56.118619+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.124694+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.128926+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:17:56.129325+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.129678+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.129728+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.129773+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.130362+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.130498+00:00", "quote", 5.84, 5.85]
["2026-09-09T15:17:56.133423+00:00", "trade", 5.84, 1.0]
["2026-09-09T15:17:56.200421+00:00", "trade", 5.84, 2.0]
["2026-09-09T15:17:56.200424+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:17:56.200424+00:00", "trade", 5.84, 66.0]
["2026-09-09T15:17:56.200424+00:00", "trade", 5.84, 2.0]
["2026-09-09T15:17:56.200427+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:56.200429+00:00", "trade", 5.84, 3.0]
["2026-09-09T15:17:56.200432+00:00", "trade", 5.84, 115.0]
["2026-09-09T15:17:56.200475+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.200633+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.200968+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.201323+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.201863+00:00", "trade", 5.84, 4.0]
["2026-09-09T15:17:56.211222+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.211225+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.211241+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.211246+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.211728+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.211974+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.212426+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.212437+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.212482+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.212858+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:56.213349+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:56.213356+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:56.213363+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:56.213374+00:00", "quote", 5.83, 5.85]
["2026-09-09T15:17:56.230339+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.230823+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.230841+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.230857+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.231326+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.231345+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.231811+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.231829+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.232302+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.232318+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.232791+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.232814+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.233281+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.233302+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.233771+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.233792+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.234260+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.234276+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.234750+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.234764+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.235247+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.235264+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.235735+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.235753+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.236231+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.236248+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.236719+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.236739+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.237208+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.237226+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.237698+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.237710+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.238217+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.238677+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.238713+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.239142+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.239186+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.239201+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.239348+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.239669+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.239682+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.240147+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.240169+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.240642+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.240657+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.241135+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.241152+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.241625+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.241643+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.242124+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.242134+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.242643+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.242692+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.243118+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.243151+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.243607+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.243623+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.244104+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.244116+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.244590+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.244604+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.245114+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.245568+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.245609+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.246036+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.246099+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.246502+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.246573+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.246590+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.247061+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.247080+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.247553+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.247577+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.248051+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.248063+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.248534+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.248553+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.249057+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.249513+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.259624+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.259798+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.259843+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.260251+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:17:56.260323+00:00", "trade", 5.835, 126.0]
["2026-09-09T15:17:56.260723+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:17:56.261014+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:17:56.261183+00:00", "trade", 5.835, 125.0]
["2026-09-09T15:17:56.268322+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.268837+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.276517+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.276776+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.276801+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.276807+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.276978+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.277362+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.289390+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.391708+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.417523+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.417548+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.417554+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.502743+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.502750+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.502774+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.502830+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.503210+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:56.526904+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:17:56.991492+00:00", "trade", 5.8301, 5.0]
["2026-09-09T15:17:57.001453+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:57.001479+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:57.001886+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:57.175950+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:57.832727+00:00", "trade", 5.8399, 51.0]
["2026-09-09T15:17:57.869082+00:00", "trade", 5.8313, 5.0]
["2026-09-09T15:17:58.264405+00:00", "trade", 5.8301, 5.0]
["2026-09-09T15:17:58.550991+00:00", "trade", 5.8301, 5.0]
["2026-09-09T15:17:58.629678+00:00", "trade", 5.84, 500.0]
["2026-09-09T15:17:58.884741+00:00", "trade", 5.835, 368.0]
["2026-09-09T15:17:58.896363+00:00", "trade", 5.8301, 5.0]
["2026-09-09T15:17:59.243331+00:00", "trade", 5.835, 8.0]
["2026-09-09T15:17:59.265662+00:00", "trade", 5.835, 200.0]
["2026-09-09T15:17:59.639632+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:59.640131+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:59.640238+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:59.926631+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:17:59.926687+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:00.232430+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:00.419639+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:00.419688+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:00.423087+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:00.423497+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:00.423641+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:01.059658+00:00", "trade", 5.8357, 1.0]
["2026-09-09T15:18:01.958022+00:00", "trade", 5.831, 1150.0]
["2026-09-09T15:18:02.452246+00:00", "trade", 5.84, 20.0]
["2026-09-09T15:18:02.483503+00:00", "trade", 5.835, 2000.0]
["2026-09-09T15:18:02.803984+00:00", "trade", 5.8301, 5.0]
["2026-09-09T15:18:02.807042+00:00", "trade", 5.835, 4.0]
["2026-09-09T15:18:02.930113+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:02.934275+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:02.945667+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:02.945680+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:18:02.945687+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:18:02.945702+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:18:02.945722+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:18:02.945729+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:18:02.945735+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:18:02.945736+00:00", "trade", 5.83, 28.0]
["2026-09-09T15:18:02.945736+00:00", "trade", 5.83, 800.0]
["2026-09-09T15:18:02.945738+00:00", "trade", 5.83, 340.0]
["2026-09-09T15:18:02.945738+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:18:02.945741+00:00", "trade", 5.83, 900.0]
["2026-09-09T15:18:02.945750+00:00", "trade", 5.83, 40.0]
["2026-09-09T15:18:02.945753+00:00", "trade", 5.83, 40.0]
["2026-09-09T15:18:02.945761+00:00", "trade", 5.83, 800.0]
["2026-09-09T15:18:02.945761+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:18:02.945768+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:18:02.945880+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946035+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946129+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946421+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:02.946421+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946446+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946452+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946460+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946683+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946684+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:02.946755+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:02.946796+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.946817+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:02.946825+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.946832+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.946861+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:18:02.947011+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:18:02.947012+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.947054+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.947102+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.947163+00:00", "trade", 5.82, 74.0]
["2026-09-09T15:18:02.947834+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.950709+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:18:02.950884+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:18:02.950955+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.952110+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:18:02.952881+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.957951+00:00", "trade", 5.82, 37.0]
["2026-09-09T15:18:02.963603+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:18:02.964196+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:18:02.964222+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:18:02.964565+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.965426+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:18:02.965513+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:02.971273+00:00", "trade", 5.82, 63.0]
["2026-09-09T15:18:03.045751+00:00", "trade", 5.8113, 33.0]
["2026-09-09T15:18:03.047223+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.047401+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.047711+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.047891+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.048029+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.048038+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.048164+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.048208+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.048505+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.048514+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.048542+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.048573+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.048600+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.049034+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.049056+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.049540+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.049568+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.049587+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.049613+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.050026+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.050049+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.050057+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.050553+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.050560+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.050736+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.050947+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.051184+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.051390+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.051648+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.216256+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.248666+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.248803+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.248896+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.248911+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.248919+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249126+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249153+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249213+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.249237+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249272+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249317+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249462+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249470+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249598+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.249681+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.249703+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.250160+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.250242+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.280883+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:03.417602+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.418355+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.418814+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.454608+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.704174+00:00", "trade", 5.819, 130.0]
["2026-09-09T15:18:03.704523+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.704659+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.705285+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.705296+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.705482+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.705507+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.705515+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.705964+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.709405+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.709419+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.709433+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.867361+00:00", "trade", 5.8101, 500.0]
["2026-09-09T15:18:03.867770+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.868255+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.869828+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.870201+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.870280+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.870414+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.870611+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.870662+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.870670+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.870883+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.871397+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.871882+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.871905+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.871916+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.871940+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.871947+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.872448+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.872461+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.872945+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.911823+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.911886+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.912291+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.912310+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.912327+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:18:03.912396+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.912591+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.912600+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.912848+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.913054+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.913076+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.913121+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.913570+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.913590+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.914057+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.914063+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.914102+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.914614+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.914672+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.915098+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.915147+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.915181+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.915545+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.915579+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.915666+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.916007+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.916153+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.916478+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.916604+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.916640+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.916924+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.916945+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.917121+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.917138+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.917644+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.917650+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.918133+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.918149+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.918158+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.918637+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.918651+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.919129+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.919140+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.919626+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.919636+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.920110+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.920125+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.920602+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.920652+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.921090+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.921108+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.921581+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.921596+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.922065+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.922079+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.922560+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.922570+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.923049+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.923067+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.923543+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.923561+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.924029+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.924043+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.924522+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.924535+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.925007+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.925022+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.925498+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.925516+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.925989+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.926003+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.926482+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.926498+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.926968+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.926985+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.927492+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.927944+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.927989+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.928411+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.928507+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.928873+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.928989+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.929339+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.929477+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.929800+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.929963+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.930268+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.930456+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.930732+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.930974+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.931195+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.960703+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.960757+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.961015+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.962301+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.962314+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.962780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.963330+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.963750+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.963784+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.964016+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.964262+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.964481+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.964749+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.964946+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.965223+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.965414+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.965700+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.965881+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.966182+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.966345+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.966660+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.966806+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.967142+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.967272+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.967622+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.967736+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.968099+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.968202+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.968675+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:03.969151+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:04.255075+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:18:04.262676+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:04.262692+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:04.427170+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:04.427197+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:04.427204+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:04.427227+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:04.427235+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:04.427250+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:04.427745+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:04.427802+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:04.428030+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:04.514899+00:00", "trade", 5.81, 40.0]
["2026-09-09T15:18:04.554616+00:00", "trade", 5.82, 6.0]
["2026-09-09T15:18:05.224027+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.224076+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.224874+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.276958+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.305431+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.348009+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:05.348061+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:05.348070+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:05.348100+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:05.348107+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:05.349236+00:00", "trade", 5.82, 26.0]
["2026-09-09T15:18:05.349264+00:00", "trade", 5.82, 26.0]
["2026-09-09T15:18:05.349494+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:05.350321+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:18:05.350351+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:18:05.350381+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:18:05.350637+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:18:05.350670+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:18:05.350699+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:18:05.350728+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:18:05.350758+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:18:05.350789+00:00", "trade", 5.83, 26.0]
["2026-09-09T15:18:05.350902+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.350991+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.351047+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.351127+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.351170+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.351659+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.351700+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.351849+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.351877+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.351887+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:18:05.352097+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:05.352350+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.352495+00:00", "trade", 5.82, 80.0]
["2026-09-09T15:18:05.352520+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.352535+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:18:05.352544+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.352552+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.352560+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.352567+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:18:05.352574+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:18:05.352588+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:18:05.352649+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:05.352850+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:18:05.352859+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:18:05.352877+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:18:05.352929+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:05.352939+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:05.352977+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:18:05.352985+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:18:05.353001+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:05.353044+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:05.353074+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:18:05.353108+00:00", "trade", 5.81, 80.0]
["2026-09-09T15:18:05.353139+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:18:05.353192+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:18:05.353199+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:18:05.353203+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:18:05.353205+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:18:05.353210+00:00", "trade", 5.81, 326.0]
["2026-09-09T15:18:05.353212+00:00", "trade", 5.81, 60.0]
["2026-09-09T15:18:05.353212+00:00", "trade", 5.81, 457.0]
["2026-09-09T15:18:05.353214+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:18:05.353225+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:18:05.353230+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:18:05.353236+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:18:05.353280+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:18:05.353327+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.353502+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.353715+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.353734+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.353744+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.353862+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.353882+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.353974+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.354056+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.354226+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.354262+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:18:05.354707+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:18:05.355321+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.355585+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:18:05.358248+00:00", "trade", 5.805, 22.0]
["2026-09-09T15:18:05.365341+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:18:05.365368+00:00", "trade", 5.83, 22.0]
["2026-09-09T15:18:05.390243+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.390752+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.390973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.391206+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.429361+00:00", "trade", 5.805, 20.0]
["2026-09-09T15:18:05.503643+00:00", "trade", 5.8087, 50.0]
["2026-09-09T15:18:05.504463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.505854+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.532729+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.655708+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.655760+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.655893+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.656385+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.656410+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.656480+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.657437+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.657887+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.721386+00:00", "trade", 5.805, 13.0]
["2026-09-09T15:18:05.722150+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.722989+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.723060+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:06.277522+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:06.417687+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:06.417712+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:06.420090+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:06.861805+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:18:07.138274+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:18:07.214714+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.214742+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.215479+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.255316+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.291761+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.299500+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.299526+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.349547+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.349578+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.352488+00:00", "trade", 5.805, 4.0]
["2026-09-09T15:18:07.425372+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.426148+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.426178+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.431096+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:18:07.440907+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.441007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.771969+00:00", "trade", 5.805, 4.0]
["2026-09-09T15:18:08.162999+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:08.163317+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:08.163355+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:08.195078+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:18:09.281226+00:00", "trade", 5.8, 22.0]
["2026-09-09T15:18:09.557509+00:00", "trade", 5.8013, 10.0]
["2026-09-09T15:18:10.540086+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540091+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:18:10.540092+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540120+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540127+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540134+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540140+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540152+00:00", "trade", 5.8, 295.0]
["2026-09-09T15:18:10.540153+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:18:10.540154+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:18:10.540154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540155+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540158+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:18:10.540158+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.540163+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:18:10.540170+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:18:10.540185+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:18:10.540251+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:18:10.540274+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:10.540510+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:10.540557+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:10.540911+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:10.541063+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:10.541646+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:10.575131+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:10.575179+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:10.591949+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.014984+00:00", "trade", 5.795, 325.0]
["2026-09-09T15:18:11.016280+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:18:11.049094+00:00", "trade", 5.795, 35.0]
["2026-09-09T15:18:11.053781+00:00", "trade", 5.8, 35.0]
["2026-09-09T15:18:11.243870+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.317596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.317649+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.318260+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.318566+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.344320+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:18:11.598297+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.598345+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.657416+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.657422+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.658321+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:11.688535+00:00", "trade", 5.795, 4.0]
["2026-09-09T15:18:12.720171+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:12.720195+00:00", "trade", 5.79, 38.0]
["2026-09-09T15:18:12.720196+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:18:12.720208+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:12.720215+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:12.720222+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:12.720236+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:12.720250+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:12.720257+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:12.720264+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:12.720271+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:12.720469+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:18:12.720478+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:18:12.720740+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:18:12.720741+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:12.720777+00:00", "trade", 5.79, 54.0]
["2026-09-09T15:18:12.720777+00:00", "trade", 5.79, 232.0]
["2026-09-09T15:18:12.720779+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:18:12.720779+00:00", "trade", 5.79, 27.0]
["2026-09-09T15:18:12.720779+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:12.720784+00:00", "trade", 5.79, 317.0]
["2026-09-09T15:18:12.720934+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:12.720996+00:00", "trade", 5.78, 80.0]
["2026-09-09T15:18:12.721009+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:12.721019+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:12.721048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:12.721055+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:18:12.721143+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:18:12.721255+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:18:12.722482+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722517+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722591+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722618+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722640+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:12.722657+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722664+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722752+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722801+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722821+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:12.722839+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722846+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.722912+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:18:12.723134+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.723239+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.723374+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.723822+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.727919+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:18:12.731543+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.732374+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.752946+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:18:12.752956+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:18:12.752973+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:18:12.752981+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:18:12.753081+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.753088+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:18:12.880815+00:00", "trade", 5.762, 500.0]
["2026-09-09T15:18:12.881400+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.882289+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:12.906716+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:18:13.054629+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:13.054754+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:13.202023+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:18:13.241469+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:13.241939+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:13.824320+00:00", "trade", 5.7674, 2.0]
["2026-09-09T15:18:13.896267+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:13.914771+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:18:13.969896+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:18:14.276458+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:14.276486+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:14.276781+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:14.276804+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:14.276808+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:14.277095+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:18:14.544476+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:18:14.550422+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:18:15.047996+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.048534+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.048893+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.049013+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.049187+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.049493+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.049648+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.049980+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.050111+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.050465+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.050569+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.050951+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.051029+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.051439+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.051491+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.051923+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.051969+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.052397+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.052412+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.052885+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.052898+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.053335+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.053373+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.053423+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.053810+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.053829+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.053831+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.053871+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.053884+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.054297+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.054315+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.054393+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.281932+00:00", "trade", 5.765, 200.0]
["2026-09-09T15:18:15.394186+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.394211+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.394331+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.520539+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.553222+00:00", "trade", 5.77, 36.0]
["2026-09-09T15:18:15.553223+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:18:15.553225+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:18:15.553228+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.553254+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:18:15.553257+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:18:15.553268+00:00", "trade", 5.77, 75.0]
["2026-09-09T15:18:15.553269+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.553276+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.553297+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.553303+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:18:15.553332+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:18:15.553338+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:18:15.553345+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:18:15.553351+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:18:15.553386+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:18:15.553388+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:18:15.553388+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:18:15.553535+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.553802+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.553971+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.553978+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.554065+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:18:15.554067+00:00", "trade", 5.775, 110.0]
["2026-09-09T15:18:15.554067+00:00", "trade", 5.77, 64.0]
["2026-09-09T15:18:15.554470+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.558120+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.563425+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.600955+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.602061+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.602087+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.654173+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:15.659657+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:15.955935+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:15.955959+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.956451+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.956470+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.958452+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.958518+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.958596+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:15.979146+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.979285+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.979816+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.979881+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:15.980113+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.980589+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:15.980892+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.980922+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:15.980982+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:15.981031+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.021825+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.021960+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:16.127163+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.127309+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.127843+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.127921+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.127959+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.128032+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.128102+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:16.128430+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.128492+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:16.128530+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:16.128577+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:16.128898+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.128939+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.128954+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.129420+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:16.214463+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:18:16.214511+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:18:16.214787+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214817+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214822+00:00", "trade", 5.78, 32.0]
["2026-09-09T15:18:16.214823+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:18:16.214824+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:18:16.214824+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214830+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214849+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:18:16.214851+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:18:16.214852+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214859+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214869+00:00", "trade", 5.78, 125.0]
["2026-09-09T15:18:16.214874+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214881+00:00", "trade", 5.78, 175.0]
["2026-09-09T15:18:16.214882+00:00", "trade", 5.78, 125.0]
["2026-09-09T15:18:16.214896+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214909+00:00", "trade", 5.78, 75.0]
["2026-09-09T15:18:16.214914+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:18:16.214933+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214940+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214945+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:18:16.214948+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214950+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:18:16.214956+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:18:16.214956+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.214964+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.215001+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.215006+00:00", "trade", 5.78, 40.0]
["2026-09-09T15:18:16.215026+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:18:16.215035+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:18:16.215045+00:00", "trade", 5.78, 70.0]
["2026-09-09T15:18:16.215064+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.215106+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:18:16.215138+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.215169+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:18:16.215232+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:18:16.215233+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:18:16.215288+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:18:16.215289+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:18:16.215290+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:18:16.215304+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:18:16.215305+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:18:16.215319+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:18:16.215327+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:16.215827+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:16.215905+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.216259+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.216309+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.216527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:16.216551+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.216825+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.249396+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.249440+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.249878+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.250327+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.259882+00:00", "trade", 5.79, 115.0]
["2026-09-09T15:18:16.276697+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.315569+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.473090+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:18:16.517622+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.637217+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.662937+00:00", "trade", 5.78, 6.0]
["2026-09-09T15:18:16.663621+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.666597+00:00", "trade", 5.79, 17.0]
["2026-09-09T15:18:16.743288+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.802825+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.923287+00:00", "trade", 5.7855, 25.0]
["2026-09-09T15:18:16.929084+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.929698+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:16.930115+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.930656+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.931028+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.931139+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.931183+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.931622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.931643+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.932115+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.932130+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.932604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.932619+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.933090+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.933106+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.933612+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.934059+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.934103+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.934519+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.934587+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.934985+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.935073+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.935447+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.935556+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.935919+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.936038+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.936379+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.936518+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.936848+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.936998+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.937308+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.937482+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.937774+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.937966+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.938235+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.938452+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.938698+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.938935+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.939162+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.939420+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.939626+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.939903+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.940105+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.940388+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.940568+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.940874+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.941031+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.941382+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.941494+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.941868+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.941957+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.942356+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.942420+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.942841+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.942886+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.943328+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.943348+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.943815+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.943832+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.944300+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.944315+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.944787+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.944801+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.945278+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.945295+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.945767+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.945782+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.946251+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.946297+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.946738+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.946761+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.947225+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.947243+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.947712+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.947724+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.948201+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:16.948219+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:17.000911+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:17.586964+00:00", "trade", 5.7999, 4.0]
["2026-09-09T15:18:17.825203+00:00", "trade", 5.8203, 100.0]
["2026-09-09T15:18:18.101250+00:00", "trade", 5.795, 6.0]
["2026-09-09T15:18:18.101613+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:18:18.181036+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:18:18.572467+00:00", "trade", 5.7902, 2.0]
["2026-09-09T15:18:19.266407+00:00", "trade", 5.795, 6.0]
["2026-09-09T15:18:19.269124+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:19.270058+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:19.270514+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:19.360680+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:19.361019+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:19.361162+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:19.361178+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:19.361232+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:19.365992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:19.366518+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:19.366971+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:19.366978+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:19.367015+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:20.021689+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:18:20.400916+00:00", "trade", 5.7909, 849.0]
["2026-09-09T15:18:20.760068+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:20.760118+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:20.761546+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:21.062318+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:21.062368+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:21.105033+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:18:21.709044+00:00", "trade", 5.7999, 10.0]
["2026-09-09T15:18:21.882199+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:18:22.550465+00:00", "trade", 5.7913, 12.0]
["2026-09-09T15:18:23.026855+00:00", "trade", 5.795, 304.0]
["2026-09-09T15:18:23.138000+00:00", "trade", 5.79, 37.0]
["2026-09-09T15:18:23.138041+00:00", "trade", 5.79, 38.0]
["2026-09-09T15:18:23.138043+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:18:23.138044+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:18:23.138105+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:23.138112+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:23.138279+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:23.138285+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:23.138314+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:23.138317+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:18:23.138601+00:00", "trade", 5.79, 967.0]
["2026-09-09T15:18:23.138602+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:18:23.138603+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.138733+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.138847+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.138861+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.138871+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.138919+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.139034+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.139131+00:00", "trade", 5.79, 63.0]
["2026-09-09T15:18:23.139155+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.139366+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.149354+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.441490+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.442005+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.442437+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:23.532077+00:00", "trade", 5.7832, 100.0]
["2026-09-09T15:18:24.823584+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:24.823713+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:24.823730+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.823737+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.823756+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.823763+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:24.823943+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.824440+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.824447+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.824459+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.824630+00:00", "trade", 5.79, 12.0]
["2026-09-09T15:18:24.824650+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.824884+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.825065+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.914521+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.914911+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:24.915014+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:24.915041+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.915450+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.916193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.916207+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.916217+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:24.916598+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:25.363858+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.363902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.364381+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.802508+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:25.803043+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.803069+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.803565+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.803582+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.803622+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.803744+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:25.840953+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:18:26.040861+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:26.040930+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:26.040983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:26.041108+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:26.041489+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:26.041763+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:18:26.041788+00:00", "trade", 5.79, 494.0]
["2026-09-09T15:18:26.041906+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:18:26.158999+00:00", "trade", 5.79, 80.0]
["2026-09-09T15:18:26.159000+00:00", "trade", 5.79, 80.0]
["2026-09-09T15:18:26.159000+00:00", "trade", 5.79, 110.0]
["2026-09-09T15:18:26.159133+00:00", "trade", 5.79, 102.0]
["2026-09-09T15:18:26.159161+00:00", "trade", 5.79, 123.0]
["2026-09-09T15:18:26.159492+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:26.194857+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:18:26.461710+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:26.461754+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:26.462112+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:27.554225+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:28.022345+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:28.806767+00:00", "trade", 5.7856, 1.0]
["2026-09-09T15:18:29.061198+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:18:30.019745+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:18:30.725950+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:30.726446+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:30.726480+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:31.489508+00:00", "trade", 5.7813, 20.0]
["2026-09-09T15:18:31.627194+00:00", "trade", 5.7899, 25.0]
["2026-09-09T15:18:32.105566+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:32.342794+00:00", "trade", 5.789, 107.0]
["2026-09-09T15:18:32.343570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:32.345143+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:32.881836+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:18:32.900107+00:00", "trade", 5.785, 800.0]
["2026-09-09T15:18:33.014937+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.015404+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.015420+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.015490+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.015949+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.016014+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.016028+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.016446+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.016470+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.016512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.016893+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.016941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.016961+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.017004+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.017359+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.017428+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:33.201548+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.202011+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.202033+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.685010+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:18:33.685241+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.685293+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.685874+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.691767+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:18:33.779148+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.779196+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.792588+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:33.909366+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:18:34.001826+00:00", "trade", 5.7825, 74.0]
["2026-09-09T15:18:34.164069+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:34.164116+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:34.182386+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:18:34.543063+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:18:34.791038+00:00", "trade", 5.7808, 1.0]
["2026-09-09T15:18:34.815916+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.815929+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:18:34.815929+00:00", "trade", 5.79, 47.0]
["2026-09-09T15:18:34.815943+00:00", "trade", 5.79, 67.0]
["2026-09-09T15:18:34.815944+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.815951+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.815957+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.815964+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.815985+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:34.815994+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:18:34.815998+00:00", "trade", 5.79, 57.0]
["2026-09-09T15:18:34.816053+00:00", "trade", 5.79, 63.0]
["2026-09-09T15:18:34.816055+00:00", "trade", 5.79, 77.0]
["2026-09-09T15:18:34.816055+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.816147+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.816283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.816774+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.816819+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:34.875193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.162193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.631140+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.631186+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.631193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.631536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.631599+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.631699+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.633655+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.739620+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.739669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.739924+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:35.740353+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:36.238298+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:36.238508+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:18:36.552259+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:18:36.864921+00:00", "trade", 5.785, 340.0]
["2026-09-09T15:18:36.967959+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:18:36.968320+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:18:37.180024+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:37.181152+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:37.181843+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:37.182829+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:37.183469+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:18:37.184089+00:00", "trade", 5.79, 86.0]
["2026-09-09T15:18:37.188239+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:37.483658+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:37.483709+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:37.484220+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:38.284357+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:18:38.285139+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:38.693965+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:18:38.966465+00:00", "trade", 5.7887, 9.0]
["2026-09-09T15:18:38.995999+00:00", "trade", 5.785, 63.0]
["2026-09-09T15:18:38.997241+00:00", "trade", 5.785, 159.0]
["2026-09-09T15:18:38.997297+00:00", "trade", 5.785, 63.0]
["2026-09-09T15:18:39.214048+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:18:39.610573+00:00", "trade", 5.789, 132.0]
["2026-09-09T15:18:40.368045+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:18:40.369311+00:00", "trade", 5.7899, 86.0]
["2026-09-09T15:18:40.380113+00:00", "trade", 5.7899, 1.0]
["2026-09-09T15:18:40.889075+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:40.960817+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:41.054277+00:00", "trade", 5.785, 2.0]
["2026-09-09T15:18:41.500589+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:18:41.501389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:41.804101+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:41.804147+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:42.146653+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:42.147318+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:42.147917+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:42.148639+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:42.180109+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:42.184467+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:42.187440+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:42.188955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:42.207836+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:42.409189+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:42.522570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:42.619657+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:43.758556+00:00", "trade", 5.7899, 33.0]
["2026-09-09T15:18:43.862037+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:43.862083+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:43.862161+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:43.862403+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:43.862904+00:00", "trade", 5.79, 63.0]
["2026-09-09T15:18:43.863383+00:00", "trade", 5.79, 63.0]
["2026-09-09T15:18:43.903292+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:44.276413+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:44.276442+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:44.276796+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:44.277757+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:44.650236+00:00", "trade", 5.78, 892.0]
["2026-09-09T15:18:44.671724+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:18:44.803430+00:00", "trade", 5.7801, 86.0]
["2026-09-09T15:18:44.976901+00:00", "trade", 5.7888, 100.0]
["2026-09-09T15:18:45.016206+00:00", "trade", 5.7802, 98.0]
["2026-09-09T15:18:45.372668+00:00", "trade", 5.7899, 138.0]
["2026-09-09T15:18:45.697638+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:45.830600+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:18:45.832629+00:00", "trade", 5.7887, 4.0]
["2026-09-09T15:18:46.070442+00:00", "trade", 5.785, 3.0]
["2026-09-09T15:18:46.315103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:46.998078+00:00", "trade", 5.7887, 5.0]
["2026-09-09T15:18:48.344978+00:00", "trade", 5.7887, 5.0]
["2026-09-09T15:18:48.653477+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:18:48.653484+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:18:48.653813+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:48.653859+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:48.654073+00:00", "trade", 5.79, 58.0]
["2026-09-09T15:18:48.654074+00:00", "trade", 5.79, 42.0]
["2026-09-09T15:18:48.654074+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:48.654122+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:48.654368+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:48.654495+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:49.017103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:49.017152+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:49.021109+00:00", "trade", 5.7888, 100.0]
["2026-09-09T15:18:49.162831+00:00", "trade", 5.7813, 15.0]
["2026-09-09T15:18:49.164072+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:49.187987+00:00", "trade", 5.785, 30.0]
["2026-09-09T15:18:49.861008+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:18:50.326126+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:51.783152+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:51.893915+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:52.483726+00:00", "trade", 5.7897, 500.0]
["2026-09-09T15:18:52.636822+00:00", "trade", 5.7813, 2.0]
["2026-09-09T15:18:52.786556+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:52.796082+00:00", "trade", 5.7897, 5.0]
["2026-09-09T15:18:53.115033+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:18:53.130800+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:18:53.383601+00:00", "trade", 5.7897, 5.0]
["2026-09-09T15:18:54.460349+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:54.460402+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:54.460456+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:54.461236+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:55.028533+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:55.329253+00:00", "trade", 5.79, 269.0]
["2026-09-09T15:18:55.330483+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:58.092654+00:00", "trade", 5.787, 1.0]
["2026-09-09T15:18:58.221587+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:58.221637+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:58.399371+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:18:59.039361+00:00", "trade", 5.789, 200.0]
["2026-09-09T15:18:59.355895+00:00", "trade", 5.785, 42.0]
["2026-09-09T15:19:00.009719+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:00.009768+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:00.010521+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:01.871461+00:00", "trade", 5.7813, 7.0]
["2026-09-09T15:19:01.912432+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:19:01.912445+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:19:02.606460+00:00", "trade", 5.7897, 1000.0]
["2026-09-09T15:19:02.732041+00:00", "trade", 5.8357, 100.0]
["2026-09-09T15:19:02.966480+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:03.039850+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:03.177472+00:00", "trade", 5.7801, 2500.0]
["2026-09-09T15:19:03.178385+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:03.360719+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:19:03.377311+00:00", "trade", 5.7827, 1.0]
["2026-09-09T15:19:03.945459+00:00", "trade", 5.78, 104.0]
["2026-09-09T15:19:04.106831+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:04.106880+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:04.516646+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:04.979060+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:19:04.999894+00:00", "trade", 5.7899, 1.0]
["2026-09-09T15:19:05.444323+00:00", "trade", 5.7801, 27.0]
["2026-09-09T15:19:05.621008+00:00", "trade", 5.7819, 1.0]
["2026-09-09T15:19:05.929293+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:19:06.128654+00:00", "trade", 5.7813, 10.0]
["2026-09-09T15:19:06.634463+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:07.583813+00:00", "trade", 5.7899, 5.0]
["2026-09-09T15:19:07.801559+00:00", "trade", 5.7847, 1.0]
["2026-09-09T15:19:08.368485+00:00", "trade", 5.785, 150.0]
["2026-09-09T15:19:08.574673+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:19:08.810510+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:19:09.384182+00:00", "trade", 5.78, 313.0]
["2026-09-09T15:19:09.494261+00:00", "trade", 5.7835, 1.0]
["2026-09-09T15:19:09.598441+00:00", "trade", 5.78, 336.0]
["2026-09-09T15:19:09.638288+00:00", "trade", 5.78, 7.0]
["2026-09-09T15:19:09.756291+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:19:10.581502+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:19:10.581503+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:10.581530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:10.581972+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:19:10.591464+00:00", "trade", 5.785, 44.0]
["2026-09-09T15:19:10.595753+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:19:10.635533+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:10.635558+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:10.645152+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:10.645164+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:10.645178+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:10.645199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:10.645257+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:19:10.645259+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:19:10.645700+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:11.049057+00:00", "trade", 5.7801, 459.0]
["2026-09-09T15:19:12.132347+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:19:12.838866+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:19:13.259604+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:19:14.204551+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:19:15.683461+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:19:15.685174+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:15.685222+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:15.693849+00:00", "trade", 5.785, 6.0]
["2026-09-09T15:19:16.001709+00:00", "trade", 5.7801, 1.0]
["2026-09-09T15:19:16.213331+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:17.691408+00:00", "trade", 5.7813, 1.0]
["2026-09-09T15:19:18.022427+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:19:18.119367+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119372+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119432+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119434+00:00", "trade", 5.78, 120.0]
["2026-09-09T15:19:18.119447+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119453+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119460+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119474+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119474+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119479+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119482+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119488+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119488+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119491+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119496+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119502+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119504+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:19:18.119509+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119515+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119545+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119636+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:18.119678+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:18.119685+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:18.119692+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:18.119698+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:18.119718+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:18.119741+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:18.119751+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:18.119848+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:19:18.119904+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:19:18.119906+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:19:18.119906+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119907+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119911+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:19:18.119913+00:00", "trade", 5.78, 44.0]
["2026-09-09T15:19:18.119916+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.119917+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:19:18.119917+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119918+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119920+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:19:18.119927+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:19:18.119927+00:00", "trade", 5.78, 103.0]
["2026-09-09T15:19:18.119927+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119927+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119933+00:00", "trade", 5.78, 190.0]
["2026-09-09T15:19:18.119935+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:18.119935+00:00", "trade", 5.78, 280.0]
["2026-09-09T15:19:18.120841+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.121014+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.121037+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.126462+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.129930+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.219484+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.330699+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.338777+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.573000+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.573049+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.574784+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:18.997592+00:00", "trade", 5.7799, 1000.0]
["2026-09-09T15:19:19.277044+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:19.277071+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:19.277367+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:19.277420+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:19.277428+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:19.277730+00:00", "trade", 5.77, 400.0]
["2026-09-09T15:19:19.278158+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:19.278518+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:19.470226+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:19:19.470286+00:00", "trade", 5.775, 13.0]
["2026-09-09T15:19:19.579983+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:19.759659+00:00", "trade", 5.771, 170.0]
["2026-09-09T15:19:21.071399+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:21.071448+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:21.301785+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:21.301847+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:22.514897+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:19:22.559471+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:23.310840+00:00", "trade", 5.7703, 1.0]
["2026-09-09T15:19:26.471117+00:00", "trade", 5.7792, 5000.0]
["2026-09-09T15:19:26.479382+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:26.479695+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:26.489752+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:26.491922+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:26.491982+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:26.518945+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:26.522589+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:26.713235+00:00", "trade", 5.771, 186.0]
["2026-09-09T15:19:26.773000+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:26.773048+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:27.187676+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:27.274027+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:19:27.392177+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:27.446246+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:27.674249+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:27.731543+00:00", "trade", 5.77, 83.0]
["2026-09-09T15:19:27.874147+00:00", "trade", 5.775, 800.0]
["2026-09-09T15:19:27.877444+00:00", "trade", 5.775, 74.0]
["2026-09-09T15:19:28.176022+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:28.176070+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:28.494009+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:28.494199+00:00", "trade", 5.775, 26.0]
["2026-09-09T15:19:28.494235+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:28.494315+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:28.494341+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:28.494415+00:00", "trade", 5.775, 26.0]
["2026-09-09T15:19:28.494457+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:19:28.496402+00:00", "trade", 5.77, 222.0]
["2026-09-09T15:19:28.499147+00:00", "trade", 5.77, 2200.0]
["2026-09-09T15:19:28.643055+00:00", "trade", 5.775, 1000.0]
["2026-09-09T15:19:29.331960+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:19:29.332689+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:19:29.830251+00:00", "trade", 5.775, 4.0]
["2026-09-09T15:19:30.019524+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:19:30.105454+00:00", "trade", 5.8189, 88.0]
["2026-09-09T15:19:30.367364+00:00", "trade", 5.7787, 25.0]
["2026-09-09T15:19:31.325094+00:00", "trade", 5.775, 80.0]
["2026-09-09T15:19:31.978132+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:19:32.251502+00:00", "trade", 5.7734, 250.0]
["2026-09-09T15:19:33.426474+00:00", "trade", 5.7724, 1.0]
["2026-09-09T15:19:33.953860+00:00", "trade", 5.775, 30.0]
["2026-09-09T15:19:34.232003+00:00", "trade", 5.7799, 100.0]
["2026-09-09T15:19:34.587216+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:19:35.703068+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703069+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703073+00:00", "trade", 5.78, 32.0]
["2026-09-09T15:19:35.703073+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:19:35.703074+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:19:35.703077+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:35.703080+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:19:35.703081+00:00", "trade", 5.78, 171.0]
["2026-09-09T15:19:35.703101+00:00", "trade", 5.78, 129.0]
["2026-09-09T15:19:35.703102+00:00", "trade", 5.78, 31.0]
["2026-09-09T15:19:35.703139+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703168+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703169+00:00", "trade", 5.78, 148.0]
["2026-09-09T15:19:35.703174+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703175+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703177+00:00", "trade", 5.78, 269.0]
["2026-09-09T15:19:35.703177+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703177+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703178+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703180+00:00", "trade", 5.78, 28.0]
["2026-09-09T15:19:35.703181+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:19:35.703181+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:19:35.703182+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:35.703185+00:00", "trade", 5.78, 305.0]
["2026-09-09T15:19:35.703185+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:35.703197+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:19:35.703239+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703249+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:19:35.703249+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:19:35.703250+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.703252+00:00", "trade", 5.78, 159.0]
["2026-09-09T15:19:35.703252+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:35.703256+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:19:35.703270+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:19:35.703275+00:00", "trade", 5.778, 200.0]
["2026-09-09T15:19:35.703336+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:35.703346+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:35.703352+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:35.703365+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:19:35.703376+00:00", "trade", 5.78, 68.0]
["2026-09-09T15:19:35.703377+00:00", "trade", 5.775, 58.0]
["2026-09-09T15:19:35.703512+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:19:35.703574+00:00", "trade", 5.78, 68.0]
["2026-09-09T15:19:35.703623+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:19:35.703643+00:00", "trade", 5.78, 23.0]
["2026-09-09T15:19:35.703657+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.703817+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.703903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.704252+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:19:35.704492+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.705797+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.706070+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.706194+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.707631+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:19:35.708079+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:19:35.708721+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:19:35.709035+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.709060+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.709330+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.709755+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.713156+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.720021+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:19:35.743386+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:19:35.803242+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.803469+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.803565+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.803592+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.803918+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.804089+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:35.804144+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.005399+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.005429+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.005480+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.006124+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.006170+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.006455+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.286776+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.286802+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.364465+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.484053+00:00", "trade", 5.785, 11.0]
["2026-09-09T15:19:36.779847+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.832991+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.833017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.833023+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.833314+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.833794+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:36.906379+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:19:36.907472+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:19:36.909650+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:19:37.050023+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:37.050078+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:37.050126+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:37.094467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:37.094521+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:37.788535+00:00", "trade", 5.785, 30.0]
["2026-09-09T15:19:38.014867+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.014894+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.016818+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.265130+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.265178+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.333511+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.436046+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.621684+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.998626+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.998640+00:00", "trade", 5.79, 38.0]
["2026-09-09T15:19:38.998641+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:19:38.998642+00:00", "trade", 5.79, 341.0]
["2026-09-09T15:19:38.998644+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998648+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998648+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.998660+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:19:38.998662+00:00", "trade", 5.79, 379.0]
["2026-09-09T15:19:38.998664+00:00", "trade", 5.79, 121.0]
["2026-09-09T15:19:38.998666+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:19:38.998714+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:19:38.998715+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:19:38.998728+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:19:38.998736+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998742+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998744+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998748+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998749+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998751+00:00", "trade", 5.79, 39.0]
["2026-09-09T15:19:38.998755+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:19:38.998763+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998764+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998770+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998770+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998777+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:19:38.998778+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998778+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:19:38.998778+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998782+00:00", "trade", 5.79, 94.0]
["2026-09-09T15:19:38.998782+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998785+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998786+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998790+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:19:38.998790+00:00", "trade", 5.79, 13.0]
["2026-09-09T15:19:38.998803+00:00", "trade", 5.79, 37.0]
["2026-09-09T15:19:38.998808+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998810+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998815+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:19:38.998820+00:00", "trade", 5.79, 195.0]
["2026-09-09T15:19:38.998866+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998912+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:19:38.998915+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:19:38.998915+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:19:38.998915+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:19:38.998915+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:38.999903+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.000141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.000949+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:19:39.001451+00:00", "trade", 5.795, 125.0]
["2026-09-09T15:19:39.001697+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.001721+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.001736+00:00", "trade", 5.795, 125.0]
["2026-09-09T15:19:39.001907+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:19:39.008754+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.030207+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.031160+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.283427+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.284876+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.284887+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.293370+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.301181+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.301230+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:19:39.301321+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.301685+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.301754+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.301837+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:19:39.301912+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.301944+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.302061+00:00", "trade", 5.8, 7.0]
["2026-09-09T15:19:39.331187+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:19:39.331188+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:19:39.331210+00:00", "trade", 5.8, 36.0]
["2026-09-09T15:19:39.331213+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.331237+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:19:39.331242+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.331259+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331323+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331456+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331469+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331478+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331486+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331487+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:19:39.331495+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:19:39.331501+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:19:39.331525+00:00", "trade", 5.8, 94.0]
["2026-09-09T15:19:39.331582+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331645+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331790+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331800+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:19:39.331801+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:19:39.331801+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:19:39.331806+00:00", "trade", 5.8, 43.0]
["2026-09-09T15:19:39.331828+00:00", "trade", 5.8, 43.0]
["2026-09-09T15:19:39.331840+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:19:39.331855+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.331944+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.332267+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.332299+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.332371+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.332719+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.351519+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.612816+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.612818+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.613148+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:19:39.613214+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.613221+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.613278+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.614333+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.632930+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.632978+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.633348+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.634739+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.634838+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.663660+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.663740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.735271+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.764467+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.764476+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.765140+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.765632+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.783915+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:39.784034+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:19:39.784288+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:19:39.784295+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:19:39.784314+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:19:39.784315+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:39.784354+00:00", "trade", 5.81, 104.0]
["2026-09-09T15:19:39.784360+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:39.784377+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:39.784378+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:39.784379+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:19:39.784447+00:00", "trade", 5.81, 7.0]
["2026-09-09T15:19:39.784481+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.784489+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.784497+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:39.784574+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:19:39.784643+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:39.784644+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.784733+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.784788+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.784875+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.784913+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.784932+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.785011+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.785067+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.785204+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.819786+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.820288+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.820718+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.969939+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:39.970395+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:39.970404+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:39.970411+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:39.970425+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:39.970507+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:39.970533+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.970634+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.971089+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.972089+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.983347+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:39.983783+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.026804+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.026914+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:40.027265+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:40.027294+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.027310+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:40.027376+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:40.027392+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:40.027408+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:40.027455+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.027506+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.027513+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.027513+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.027651+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.028008+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.028022+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.028224+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.330154+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.330158+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.330208+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.330991+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.331067+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.331404+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.332685+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.427671+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.427699+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.427726+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:40.441939+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:41.089047+00:00", "trade", 5.811, 500.0]
["2026-09-09T15:19:41.199429+00:00", "trade", 5.819, 200.0]
["2026-09-09T15:19:41.199470+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:41.503794+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:19:41.503826+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:41.503853+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:41.607486+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:41.973188+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.633247+00:00", "trade", 5.8147, 100.0]
["2026-09-09T15:19:42.761298+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.761322+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.761364+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.762476+00:00", "trade", 5.815, 300.0]
["2026-09-09T15:19:42.762718+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.763273+00:00", "trade", 5.815, 500.0]
["2026-09-09T15:19:42.763389+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.763775+00:00", "trade", 5.815, 118.0]
["2026-09-09T15:19:42.764086+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.764642+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.765068+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:19:42.765298+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.765299+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.765301+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:19:42.765362+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.765369+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:19:42.765385+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:19:42.765671+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.765706+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.766717+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.767335+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.770924+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:42.773525+00:00", "trade", 5.819, 200.0]
["2026-09-09T15:19:42.773565+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:42.773596+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:42.773939+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:42.773997+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:42.774636+00:00", "trade", 5.82, 26.0]
["2026-09-09T15:19:42.774914+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:42.775293+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:42.775294+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:19:42.775295+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:42.775301+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:42.775309+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775316+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775323+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775329+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775337+00:00", "trade", 5.82, 11.0]
["2026-09-09T15:19:42.775337+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775368+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775445+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775595+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775659+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775674+00:00", "trade", 5.82, 14.0]
["2026-09-09T15:19:42.775693+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775795+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.775870+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.776086+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.776097+00:00", "trade", 5.82, 26.0]
["2026-09-09T15:19:42.776288+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:42.776465+00:00", "trade", 5.82, 174.0]
["2026-09-09T15:19:42.776679+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.776966+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.777640+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.778093+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:42.972855+00:00", "trade", 5.825, 400.0]
["2026-09-09T15:19:43.077610+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077612+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:19:43.077613+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:19:43.077615+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:43.077635+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:43.077660+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077668+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077674+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:19:43.077674+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077675+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077677+00:00", "trade", 5.82, 1100.0]
["2026-09-09T15:19:43.077681+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077682+00:00", "trade", 5.82, 701.0]
["2026-09-09T15:19:43.077685+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077687+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077694+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077701+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077709+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077716+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077728+00:00", "trade", 5.82, 701.0]
["2026-09-09T15:19:43.077731+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:43.077731+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077737+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:19:43.077738+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077751+00:00", "trade", 5.82, 99.0]
["2026-09-09T15:19:43.077752+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077760+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077766+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:43.077775+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:43.077780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.077787+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.077801+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.077807+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.077814+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078075+00:00", "trade", 5.82, 125.0]
["2026-09-09T15:19:43.078087+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:19:43.078094+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:19:43.078142+00:00", "trade", 5.82, 875.0]
["2026-09-09T15:19:43.078143+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078181+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078219+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078237+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078272+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078501+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078540+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078585+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078615+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.078626+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.079658+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.079931+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.079974+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.080241+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.080329+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.080411+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.080430+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.080663+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.080782+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.080791+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.080819+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.080838+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.080863+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.081047+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.081291+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.081810+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.081894+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.082316+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.082359+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.082790+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.082821+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.083277+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.083293+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.083766+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.083785+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.084251+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.084272+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.084750+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.084757+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.085244+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.085259+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.085730+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.085749+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.086254+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.086483+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.086743+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.086945+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.087238+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.087408+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.087726+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.087870+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.088210+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.088337+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.088701+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.088809+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.089301+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.089420+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.089948+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.090022+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.090439+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.090488+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.090933+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.090954+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.091435+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.091451+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.091935+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.091950+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.092429+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.092443+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.092928+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.092935+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.093411+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.093426+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.093897+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.093951+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.094389+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.094411+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.094870+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.094886+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.095361+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.095377+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.095843+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.095862+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.096345+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.096363+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.096859+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.097317+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.097365+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.097780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.097851+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.097868+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.098340+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.098355+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.098824+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.098844+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.099311+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.099348+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.099800+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.099817+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.100299+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.100308+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.157145+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.157194+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.157260+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:43.157263+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.157303+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.157693+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.157733+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.157838+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.167589+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.168060+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.168424+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.168438+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.168447+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.168470+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.169320+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.169653+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.178694+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.178756+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.180020+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.227237+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.231823+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:19:43.232186+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.232237+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.232318+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.232749+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.232995+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:19:43.250434+00:00", "trade", 5.81, 240.0]
["2026-09-09T15:19:43.369683+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:19:43.382749+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.771179+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:19:43.772225+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:19:43.772804+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.852135+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.859039+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.859090+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.859138+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.890733+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:43.890740+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:44.100782+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:19:44.445064+00:00", "trade", 5.8074, 10.0]
["2026-09-09T15:19:44.513315+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:44.513675+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:44.843417+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:19:44.939050+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:45.035685+00:00", "trade", 5.81, 76.0]
["2026-09-09T15:19:45.036305+00:00", "trade", 5.81, 24.0]
["2026-09-09T15:19:45.036332+00:00", "trade", 5.81, 70.0]
["2026-09-09T15:19:46.210464+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:19:46.589644+00:00", "trade", 5.8084, 50.0]
["2026-09-09T15:19:50.113598+00:00", "trade", 5.8025, 20.0]
["2026-09-09T15:19:50.115227+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:50.119770+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:50.512477+00:00", "trade", 5.8004, 5.0]
["2026-09-09T15:19:50.940264+00:00", "trade", 5.81, 126.0]
["2026-09-09T15:19:50.980464+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:50.980491+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:50.980501+00:00", "trade", 5.81, 56.0]
["2026-09-09T15:19:50.980865+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:50.981482+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:50.981920+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:50.991978+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:50.992887+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:50.992938+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:50.996460+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:50.997071+00:00", "trade", 5.8107, 20.0]
["2026-09-09T15:19:50.998530+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.001407+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:51.003908+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:19:51.013806+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:51.030389+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:19:51.030730+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.031167+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:51.031177+00:00", "quote", 5.8, 5.82]
["2026-09-09T15:19:51.031219+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.031240+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.031608+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.031673+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.031718+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.031962+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.032048+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.032153+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.032169+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.032205+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.601621+00:00", "trade", 5.815, 5.0]
["2026-09-09T15:19:51.638446+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.639916+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.640059+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:19:51.790163+00:00", "trade", 5.8192, 2800.0]
["2026-09-09T15:19:51.790403+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:19:51.790477+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:19:51.790772+00:00", "trade", 5.8188, 155.0]
["2026-09-09T15:19:51.790896+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:19:51.790984+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:19:51.790985+00:00", "trade", 5.82, 1749.0]
["2026-09-09T15:19:51.790989+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:51.791003+00:00", "trade", 5.82, 51.0]
["2026-09-09T15:19:51.791005+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:51.791005+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.791101+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.791147+00:00", "trade", 5.825, 105.0]
["2026-09-09T15:19:51.791213+00:00", "trade", 5.825, 21.0]
["2026-09-09T15:19:51.791214+00:00", "trade", 5.825, 127.0]
["2026-09-09T15:19:51.791269+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.791294+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.791302+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:51.791307+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:51.791309+00:00", "trade", 5.82, 69.0]
["2026-09-09T15:19:51.791602+00:00", "trade", 5.82, 87.0]
["2026-09-09T15:19:51.791642+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.791830+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.791837+00:00", "trade", 5.8225, 25.0]
["2026-09-09T15:19:51.791837+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.791874+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.792015+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.792046+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:51.792225+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:51.792321+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:51.792333+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:51.792365+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.792400+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.792459+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.792470+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.792848+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.792898+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.793044+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.793229+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.795351+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:19:51.930457+00:00", "trade", 5.825, 212.0]
["2026-09-09T15:19:51.968485+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:51.968917+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.969110+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:51.969399+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.969438+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.969868+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.969958+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.970397+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.970540+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.970811+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:51.970993+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:51.971007+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:51.971080+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.971206+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.971213+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.971532+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.971658+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.971683+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.971699+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.972008+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.972116+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.972488+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.972578+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.973006+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.973046+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.973492+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.973509+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.973892+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:51.973940+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.973961+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:51.973963+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.973981+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.973995+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.974416+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.974435+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.974905+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.974921+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.975004+00:00", "trade", 5.825, 96.0]
["2026-09-09T15:19:51.975350+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.975364+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.975391+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.975408+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.975836+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.975878+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.976312+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.976339+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.976762+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.976784+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.976800+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.976817+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.977242+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.977257+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.977721+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.977736+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.978169+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.978178+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.978211+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.978230+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.978641+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.978664+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.978703+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.978724+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.979138+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.979157+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.979402+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.979591+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.979599+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.979619+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.979641+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.980067+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.980089+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.980413+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:51.980550+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.980571+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.981001+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.981010+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.981039+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.981058+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.981478+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.981496+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.981967+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.981985+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.982416+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.982425+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.982449+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.982468+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.982899+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.982917+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.983378+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.983394+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.983829+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:51.983837+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:52.001411+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:52.001867+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:52.001930+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.002392+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.002407+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.002422+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.003982+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.003988+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.006861+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:52.007176+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:52.007221+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:52.007316+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:52.007359+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:52.007440+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:52.008379+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:52.008425+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:52.008737+00:00", "trade", 5.82, 80.0]
["2026-09-09T15:19:52.008989+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.009011+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:52.009087+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.009100+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.009155+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.014609+00:00", "trade", 5.82, 800.0]
["2026-09-09T15:19:52.015284+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.019060+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:52.273039+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.273482+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.274409+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.294939+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:19:52.553587+00:00", "trade", 5.83, 1.0]
["2026-09-09T15:19:52.761648+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.761729+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.807470+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.807842+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.808119+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:52.944998+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:19:53.073699+00:00", "trade", 5.82, 51.0]
["2026-09-09T15:19:53.394608+00:00", "trade", 5.82, 58.0]
["2026-09-09T15:19:53.396112+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.396158+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.396231+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.493249+00:00", "trade", 5.82, 1000.0]
["2026-09-09T15:19:53.815391+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.835449+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.924785+00:00", "trade", 5.8299, 200.0]
["2026-09-09T15:19:53.925584+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.927305+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:19:53.969333+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.969360+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.969862+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.969975+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.970004+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.970025+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.970036+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:53.970536+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:54.569261+00:00", "trade", 5.82, 13.0]
["2026-09-09T15:19:54.570022+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:55.312185+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.312573+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.332900+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:19:55.417754+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.418460+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.460471+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:55.460523+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:55.460837+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:19:55.460882+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:19:55.460934+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:19:55.460953+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:55.461336+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:19:55.461415+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.461518+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.461521+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.461600+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.461649+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.461695+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.462244+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.462525+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:19:55.462595+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:19:55.470708+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.471250+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.500348+00:00", "trade", 5.82, 126.0]
["2026-09-09T15:19:55.500931+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.507218+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.507244+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.507945+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.519967+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.534718+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:19:55.534770+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.535004+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.535058+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.535142+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.535633+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.537756+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:55.538998+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:55.539471+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:55.540902+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:55.541358+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:55.543699+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:55.545471+00:00", "trade", 5.83, 126.0]
["2026-09-09T15:19:55.545510+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.547679+00:00", "trade", 5.825, 126.0]
["2026-09-09T15:19:55.547681+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:19:55.547682+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:19:55.547683+00:00", "trade", 5.83, 94.0]
["2026-09-09T15:19:55.547694+00:00", "trade", 5.83, 114.0]
["2026-09-09T15:19:55.548349+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.553068+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.553155+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.553309+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.553349+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.553364+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.553848+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.554032+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.554487+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.569953+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.570813+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.570920+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.571291+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.571402+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.571419+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.571762+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.571880+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.582530+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.692977+00:00", "trade", 5.8299, 2.0]
["2026-09-09T15:19:55.695834+00:00", "trade", 5.825, 40.0]
["2026-09-09T15:19:55.729146+00:00", "trade", 5.8213, 30.0]
["2026-09-09T15:19:55.899822+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:19:55.969876+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.970325+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.970454+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.970486+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.970506+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.970836+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.971198+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.971300+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.971337+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.971358+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.971773+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.971798+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.971839+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.971905+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.971923+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.972275+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.972310+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:19:55.972388+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.972418+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.972433+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.972781+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.972841+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.972896+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.972930+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.973382+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.973408+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.973840+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.973850+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.973873+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.973920+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.974319+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.974364+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.974806+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.974830+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.975258+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.975268+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.975291+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.975313+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.975776+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.975795+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.976259+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.976277+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.976711+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.976729+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.976778+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.977194+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.977261+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.977671+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.977713+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.977733+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.978112+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.978136+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.978194+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.978576+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.978674+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.978689+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.979121+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.979132+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.979161+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.979174+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.979610+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.979644+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.979810+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.980094+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.980112+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.980545+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.980555+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.980580+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.980597+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.981026+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.981043+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.981509+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.981528+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.982005+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.982016+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.982489+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.982504+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.982981+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.982999+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.983471+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.983485+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.983961+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.983978+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.984448+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.984497+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.984934+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.984957+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.985430+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.985449+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.985916+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.985934+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.986402+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.986447+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.986887+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.986909+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.987400+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:55.987856+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:56.001260+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:56.184663+00:00", "trade", 5.8299, 1.0]
["2026-09-09T15:19:56.824085+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:56.824596+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:56.824603+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:56.824977+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:56.825937+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.124696+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.124708+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.124759+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.126088+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.126134+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.128011+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.256215+00:00", "trade", 5.8203, 200.0]
["2026-09-09T15:19:57.266502+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.375595+00:00", "trade", 5.825, 112.0]
["2026-09-09T15:19:57.428439+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.428489+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.444873+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:57.970619+00:00", "trade", 5.825, 5.0]
["2026-09-09T15:19:58.563367+00:00", "trade", 5.8251, 1.0]
["2026-09-09T15:19:58.703602+00:00", "trade", 5.825, 12.0]
["2026-09-09T15:19:59.663523+00:00", "trade", 5.825, 18.0]
["2026-09-09T15:19:59.663582+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:59.664387+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:59.694768+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:19:59.873051+00:00", "trade", 5.8213, 2.0]
["2026-09-09T15:20:00.716149+00:00", "trade", 5.825, 227.0]
["2026-09-09T15:20:01.102323+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:01.102350+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:01.350482+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:01.412388+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:01.412473+00:00", "trade", 5.8291, 1000.0]
["2026-09-09T15:20:01.413255+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:01.415361+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:01.535208+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:20:01.793694+00:00", "trade", 5.8201, 2.0]
["2026-09-09T15:20:02.129438+00:00", "trade", 5.8299, 708.0]
["2026-09-09T15:20:02.130218+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:02.131484+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:02.131510+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:02.256843+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:02.256851+00:00", "trade", 5.8204, 100.0]
["2026-09-09T15:20:03.049943+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:20:03.079652+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:20:03.080136+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080600+00:00", "trade", 5.82, 34.0]
["2026-09-09T15:20:03.080601+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:20:03.080603+00:00", "trade", 5.82, 134.0]
["2026-09-09T15:20:03.080605+00:00", "trade", 5.82, 5.0]
["2026-09-09T15:20:03.080613+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080620+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080635+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080641+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080655+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080676+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080683+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080690+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080698+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:20:03.080699+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:20:03.080700+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:20:03.080701+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:20:03.080701+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:20:03.080701+00:00", "trade", 5.82, 50.0]
["2026-09-09T15:20:03.080703+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080704+00:00", "trade", 5.82, 600.0]
["2026-09-09T15:20:03.080714+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:20:03.080714+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080787+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:20:03.080871+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.080937+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.080951+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.081170+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.081177+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.081196+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.081249+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.081263+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.081309+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.081678+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.081711+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.082126+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.082789+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.084470+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.084521+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.131532+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.131567+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.132501+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.141471+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.181296+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.182259+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.191246+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.383254+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.383800+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.383806+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.439718+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.439760+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.439772+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.439804+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.440228+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:03.440247+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.465330+00:00", "trade", 5.82, 618.0]
["2026-09-09T15:20:03.468451+00:00", "trade", 5.8177, 960.0]
["2026-09-09T15:20:03.477082+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.637778+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:03.827407+00:00", "trade", 5.82, 430.0]
["2026-09-09T15:20:04.035566+00:00", "trade", 5.8275, 16.0]
["2026-09-09T15:20:04.272079+00:00", "trade", 5.8171, 100.0]
["2026-09-09T15:20:04.696798+00:00", "trade", 5.8125, 22.0]
["2026-09-09T15:20:04.743560+00:00", "trade", 5.8222, 5.0]
["2026-09-09T15:20:04.969010+00:00", "trade", 5.82, 8.0]
["2026-09-09T15:20:05.022904+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:20:05.362319+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.511363+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.611161+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.611186+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.611206+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.612654+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.652478+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.761554+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.761603+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:05.763572+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:06.048396+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:06.048442+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:06.167910+00:00", "trade", 5.8104, 1000.0]
["2026-09-09T15:20:06.241746+00:00", "trade", 5.83, 40.0]
["2026-09-09T15:20:06.294856+00:00", "trade", 5.828, 120.0]
["2026-09-09T15:20:06.462350+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:20:06.471591+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:06.471640+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:06.557584+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:20:06.904769+00:00", "trade", 5.8168, 15.0]
["2026-09-09T15:20:06.969255+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:07.015749+00:00", "trade", 5.82, 500.0]
["2026-09-09T15:20:07.368804+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:20:07.460589+00:00", "trade", 5.8299, 2.0]
["2026-09-09T15:20:07.995374+00:00", "trade", 5.82, 300.0]
["2026-09-09T15:20:08.139134+00:00", "trade", 5.8299, 1.0]
["2026-09-09T15:20:08.359515+00:00", "trade", 5.82, 3000.0]
["2026-09-09T15:20:08.474459+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:08.616056+00:00", "trade", 5.82, 4.0]
["2026-09-09T15:20:08.629313+00:00", "trade", 5.8109, 1.0]
["2026-09-09T15:20:08.661786+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:08.661837+00:00", "quote", 5.81, 5.83]
["2026-09-09T15:20:08.934273+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:08.934302+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:08.934362+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:20:08.934363+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:08.934433+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:08.935482+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:08.936171+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:08.937003+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:09.321047+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:09.497863+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:09.498246+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:09.743561+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:09.743609+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:09.744181+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:10.024951+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:10.056862+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:10.363250+00:00", "trade", 5.8113, 5.0]
["2026-09-09T15:20:10.920994+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:10.933761+00:00", "trade", 5.8109, 1200.0]
["2026-09-09T15:20:11.235591+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.264519+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:20:11.264578+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.265333+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.318627+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.319667+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.357400+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.720547+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.890392+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.950941+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:11.951456+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:12.463008+00:00", "trade", 5.8113, 5.0]
["2026-09-09T15:20:12.623785+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:12.623792+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:12.651708+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.000616+00:00", "trade", 5.8187, 1.0]
["2026-09-09T15:20:13.473213+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.473269+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.805615+00:00", "trade", 5.81, 80.0]
["2026-09-09T15:20:13.805676+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:20:13.805707+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.805713+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.805714+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.805722+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.805746+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:20:13.805753+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:20:13.806108+00:00", "trade", 5.81, 85.0]
["2026-09-09T15:20:13.806111+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:20:13.806111+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.806111+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.806112+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:20:13.806115+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.806116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.806119+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.806119+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.806119+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.806122+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:20:13.806126+00:00", "trade", 5.81, 69.0]
["2026-09-09T15:20:13.806380+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.806426+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.806592+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.807002+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.808045+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.808554+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.809054+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:20:13.809105+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.809464+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:20:13.809575+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.810058+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.810109+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.810540+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.810557+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.811024+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.811043+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.811511+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.811526+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.811996+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.812016+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.812480+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.812497+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.812967+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.812985+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.813462+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.813478+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.813941+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.813960+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.814424+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.814440+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.814911+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.814927+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.815404+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.815425+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.815890+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.815903+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.816374+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.816390+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.816862+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.816878+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.816918+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.817352+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.817364+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.817836+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.817852+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.818326+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.818344+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.818810+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.818829+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.819298+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.819314+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.819782+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.819797+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.820279+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.820296+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.820768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.820781+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.821258+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.821276+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.821744+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.821761+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.822234+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.822249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.822714+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.822733+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.823203+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.823220+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.823691+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.823707+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.824181+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.824227+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.824662+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.824687+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.825154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.825173+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.825645+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.825660+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.826129+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.826146+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.826604+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.826622+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.827121+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.827568+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.827609+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.828050+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.828120+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.828515+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.828607+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.828985+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.857031+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.860220+00:00", "trade", 5.805, 1300.0]
["2026-09-09T15:20:13.874487+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.875517+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.882155+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.882921+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.883152+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.883693+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.890002+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.893002+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.924132+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.968671+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.969031+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:20:13.969926+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.971305+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:20:13.973946+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.973951+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.973974+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:20:13.973974+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:20:13.973975+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.973981+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:20:13.973993+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.974000+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.974007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.974013+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.974035+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.974042+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.974049+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:20:13.974056+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:20:13.974065+00:00", "trade", 5.81, 9.0]
["2026-09-09T15:20:13.974067+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:20:13.974070+00:00", "trade", 5.81, 20.0]
["2026-09-09T15:20:13.974193+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.974506+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:20:13.974564+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:13.974643+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.974674+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.974954+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.975310+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.975377+00:00", "trade", 5.815, 274.0]
["2026-09-09T15:20:13.975449+00:00", "trade", 5.815, 158.0]
["2026-09-09T15:20:13.975669+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.976040+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:13.979613+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:20:13.979655+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.979693+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:14.001144+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:14.278647+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:14.279494+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:14.280113+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:14.404156+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:20:14.405256+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:20:14.563309+00:00", "trade", 5.8187, 19.0]
["2026-09-09T15:20:14.646485+00:00", "trade", 5.81, 248.0]
["2026-09-09T15:20:14.990988+00:00", "trade", 5.815, 94.0]
["2026-09-09T15:20:15.563156+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:20:15.856657+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:20:17.632480+00:00", "trade", 5.8151, 1.0]
["2026-09-09T15:20:17.632836+00:00", "trade", 5.8151, 1.0]
["2026-09-09T15:20:17.687649+00:00", "trade", 5.8187, 3.0]
["2026-09-09T15:20:18.048643+00:00", "trade", 5.8113, 5.0]
["2026-09-09T15:20:18.059636+00:00", "trade", 5.8188, 100.0]
["2026-09-09T15:20:18.192907+00:00", "trade", 5.815, 15.0]
["2026-09-09T15:20:18.377052+00:00", "trade", 5.8151, 6.0]
["2026-09-09T15:20:18.377411+00:00", "trade", 5.8151, 1.0]
["2026-09-09T15:20:19.002821+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:20.020679+00:00", "trade", 5.8101, 5.0]
["2026-09-09T15:20:20.134154+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:20.244847+00:00", "trade", 5.8173, 500.0]
["2026-09-09T15:20:21.516432+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:20:22.219171+00:00", "trade", 5.8113, 52.0]
["2026-09-09T15:20:22.335778+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:22.433293+00:00", "trade", 5.8113, 5.0]
["2026-09-09T15:20:23.209330+00:00", "trade", 5.8113, 5.0]
["2026-09-09T15:20:23.653854+00:00", "trade", 5.8129, 90.0]
["2026-09-09T15:20:23.893100+00:00", "trade", 5.8102, 5.0]
["2026-09-09T15:20:24.191509+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:25.253823+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:20:26.007279+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:26.007809+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:26.392509+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:20:26.522817+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:20:26.523652+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:26.684434+00:00", "trade", 5.8101, 138.0]
["2026-09-09T15:20:27.376433+00:00", "trade", 5.815, 21.0]
["2026-09-09T15:20:29.712506+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:20:29.712592+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:29.715224+00:00", "trade", 5.815, 54.0]
["2026-09-09T15:20:29.718480+00:00", "trade", 5.815, 46.0]
["2026-09-09T15:20:29.718784+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:30.710636+00:00", "trade", 5.815, 1000.0]
["2026-09-09T15:20:31.012320+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:31.020238+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:31.020247+00:00", "trade", 5.8101, 2935.0]
["2026-09-09T15:20:31.020945+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:31.040284+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:20:31.061915+00:00", "trade", 5.81, 56.0]
["2026-09-09T15:20:31.075283+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:20:31.322491+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:31.322543+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:31.654356+00:00", "trade", 5.8101, 3.0]
["2026-09-09T15:20:31.688316+00:00", "trade", 5.818, 1.0]
["2026-09-09T15:20:31.743334+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:31.743393+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:31.743680+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:31.780868+00:00", "trade", 5.8161, 1.0]
["2026-09-09T15:20:32.066201+00:00", "trade", 5.81, 3.0]
["2026-09-09T15:20:32.227805+00:00", "trade", 5.8187, 1.0]
["2026-09-09T15:20:32.502109+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:20:32.926133+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:20:32.926217+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:33.052408+00:00", "trade", 5.81, 12.0]
["2026-09-09T15:20:33.227338+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:33.574034+00:00", "trade", 5.8024, 100.0]
["2026-09-09T15:20:33.627312+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:33.788106+00:00", "trade", 5.815, 2.0]
["2026-09-09T15:20:33.788465+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:20:34.616803+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:20:36.737542+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:20:36.741332+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:20:36.741389+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:20:38.016378+00:00", "trade", 5.815, 150.0]
["2026-09-09T15:20:38.187463+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:20:39.058192+00:00", "trade", 5.8101, 200.0]
["2026-09-09T15:20:41.359410+00:00", "trade", 5.8187, 91.0]
["2026-09-09T15:20:41.359722+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:42.855445+00:00", "trade", 5.8187, 13.0]
["2026-09-09T15:20:43.008376+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:20:43.113722+00:00", "trade", 5.8168, 90.0]
["2026-09-09T15:20:46.063080+00:00", "trade", 5.8113, 21.0]
["2026-09-09T15:20:46.917964+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:20:47.161880+00:00", "trade", 5.8199, 1.0]
["2026-09-09T15:20:48.668314+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:49.673761+00:00", "trade", 5.8113, 5.0]
["2026-09-09T15:20:50.721979+00:00", "trade", 5.8151, 5.0]
["2026-09-09T15:20:51.145316+00:00", "trade", 5.8101, 34.0]
["2026-09-09T15:20:52.771048+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:53.458315+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:54.219833+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:54.358528+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:56.531780+00:00", "trade", 5.8199, 3.0]
["2026-09-09T15:20:56.834173+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:56.834223+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:57.543131+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:20:59.018176+00:00", "trade", 5.8134, 19.0]
["2026-09-09T15:20:59.019377+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:21:00.405550+00:00", "trade", 5.818, 1.0]
["2026-09-09T15:21:00.510106+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:21:00.747115+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:21:00.842171+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:21:00.842242+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:21:01.825221+00:00", "trade", 5.8161, 1.0]
["2026-09-09T15:21:02.608725+00:00", "trade", 5.8115, 9.0]
["2026-09-09T15:21:02.713648+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:21:03.063509+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:21:03.098845+00:00", "trade", 5.81, 26.0]
["2026-09-09T15:21:03.098869+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:21:03.098870+00:00", "trade", 5.81, 53.0]
["2026-09-09T15:21:03.098871+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:21:03.098944+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:21:03.098951+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:21:03.098958+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:21:03.099132+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:21:03.099148+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:21:03.099155+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099155+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099158+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099164+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099461+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099464+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:21:03.099464+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099464+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:21:03.099468+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:21:03.099471+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099471+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099471+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.099473+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099475+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099478+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:21:03.099480+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099480+00:00", "trade", 5.81, 40.0]
["2026-09-09T15:21:03.099539+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:03.099559+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.099595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.099599+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.099623+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:21:03.100061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.100064+00:00", "trade", 5.8, 34.0]
["2026-09-09T15:21:03.100065+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:21:03.100067+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:21:03.100088+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.100095+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.100101+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.100205+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.100304+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.100591+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.100606+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:03.100620+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:21:03.100688+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:21:03.100691+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:21:03.100691+00:00", "trade", 5.8, 60.0]
["2026-09-09T15:21:03.100691+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:21:03.100694+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:03.100695+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:21:03.100700+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:21:03.100700+00:00", "trade", 5.8, 137.0]
["2026-09-09T15:21:03.100700+00:00", "trade", 5.8, 48.0]
["2026-09-09T15:21:03.101157+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:03.103776+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:03.109801+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:21:03.110254+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:21:03.110510+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:21:03.111531+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:21:03.970465+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:21:04.261379+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:21:05.376019+00:00", "trade", 5.79, 38.0]
["2026-09-09T15:21:05.376019+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:21:05.376020+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:21:05.376038+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376045+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376052+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376066+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376073+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376087+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376125+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376132+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:21:05.376133+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376135+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376136+00:00", "trade", 5.79, 5000.0]
["2026-09-09T15:21:05.376138+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:21:05.376141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376142+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376149+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376156+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376162+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:21:05.376163+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376169+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:21:05.376170+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:21:05.376170+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376176+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376196+00:00", "trade", 5.79, 8.0]
["2026-09-09T15:21:05.376196+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:21:05.376210+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:21:05.376217+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:21:05.376232+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:21:05.376286+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:21:05.376494+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:21:05.376496+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:21:05.376496+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:21:05.376496+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376619+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376624+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:21:05.376625+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.376626+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376627+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376628+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376632+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376632+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376634+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376634+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376636+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376638+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376642+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376642+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376646+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376647+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376649+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376649+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376652+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376654+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376657+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376657+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376659+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376660+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376665+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376665+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376673+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:21:05.376683+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376692+00:00", "trade", 5.785, 70.0]
["2026-09-09T15:21:05.376703+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:21:05.376725+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.376726+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.376726+00:00", "trade", 5.78, 75.0]
["2026-09-09T15:21:05.376727+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:21:05.376741+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.376745+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.376752+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.376805+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376840+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376847+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376853+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376860+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376866+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:21:05.376867+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376874+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376888+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:21:05.376901+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:21:05.377018+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:21:05.377129+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.377863+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:21:05.377864+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377866+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377867+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377872+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377872+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377873+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377875+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377881+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377883+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377883+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377884+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377887+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377890+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377893+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377893+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377895+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377897+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377900+00:00", "trade", 5.77, 145.0]
["2026-09-09T15:21:05.377900+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377901+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377903+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377907+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377907+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377908+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377910+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377916+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377916+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377916+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377917+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377923+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377923+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377925+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377925+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.377930+00:00", "trade", 5.77, 74.0]
["2026-09-09T15:21:05.377976+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:21:05.377994+00:00", "trade", 5.77, 26.0]
["2026-09-09T15:21:05.378053+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.378062+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:21:05.378610+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:21:05.378706+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:21:05.378708+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:05.378708+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:05.378708+00:00", "trade", 5.77, 15.0]
["2026-09-09T15:21:05.378713+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:05.378716+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:05.378716+00:00", "trade", 5.77, 54.0]
["2026-09-09T15:21:05.379307+00:00", "trade", 5.775, 30.0]
["2026-09-09T15:21:05.379388+00:00", "trade", 5.77, 36.0]
["2026-09-09T15:21:05.379655+00:00", "trade", 5.775, 31.0]
["2026-09-09T15:21:05.380162+00:00", "trade", 5.775, 46.0]
["2026-09-09T15:21:05.381144+00:00", "trade", 5.775, 25.0]
["2026-09-09T15:21:05.381171+00:00", "trade", 5.775, 25.0]
["2026-09-09T15:21:05.873135+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.873242+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:05.873257+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.873263+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.873286+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:05.873310+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.873313+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.873443+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.873459+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:05.873475+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.873532+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:21:05.873585+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:21:05.873631+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:05.873852+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:05.873924+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:05.874415+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:21:05.874582+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:05.879258+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:21:05.879276+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:21:05.879286+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:21:05.879428+00:00", "trade", 5.78, 126.0]
["2026-09-09T15:21:05.879428+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:21:05.881899+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:05.882233+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:21:05.894009+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:06.528819+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:21:07.726711+00:00", "trade", 5.775, 20.0]
["2026-09-09T15:21:08.036301+00:00", "trade", 5.775, 500.0]
["2026-09-09T15:21:08.046875+00:00", "trade", 5.8138, 86.0]
["2026-09-09T15:21:09.237002+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:09.752517+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:21:10.434287+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:21:10.672377+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:10.973891+00:00", "trade", 5.7787, 5.0]
["2026-09-09T15:21:11.063784+00:00", "trade", 5.775, 30.0]
["2026-09-09T15:21:11.433828+00:00", "trade", 5.8183, 800.0]
["2026-09-09T15:21:14.476422+00:00", "trade", 5.775, 3000.0]
["2026-09-09T15:21:15.276717+00:00", "trade", 5.7701, 38.0]
["2026-09-09T15:21:15.325444+00:00", "trade", 5.8136, 86.0]
["2026-09-09T15:21:15.547544+00:00", "trade", 5.7799, 20.0]
["2026-09-09T15:21:15.556934+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:15.654077+00:00", "trade", 5.7713, 20.0]
["2026-09-09T15:21:17.368281+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:21:19.710905+00:00", "trade", 5.77, 193.0]
["2026-09-09T15:21:19.713488+00:00", "trade", 5.7702, 193.0]
["2026-09-09T15:21:19.754200+00:00", "trade", 5.7702, 1.0]
["2026-09-09T15:21:20.603022+00:00", "trade", 5.7725, 2.0]
["2026-09-09T15:21:20.992988+00:00", "trade", 5.7701, 67.0]
["2026-09-09T15:21:21.815227+00:00", "trade", 5.7739, 1.0]
["2026-09-09T15:21:22.117298+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:21:22.448633+00:00", "trade", 5.7701, 2.0]
["2026-09-09T15:21:22.843409+00:00", "trade", 5.775, 110.0]
["2026-09-09T15:21:22.883709+00:00", "trade", 5.7703, 11.0]
["2026-09-09T15:21:22.906923+00:00", "trade", 5.775, 700.0]
["2026-09-09T15:21:22.907801+00:00", "trade", 5.775, 4.0]
["2026-09-09T15:21:22.907834+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:21:22.908983+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:21:22.910186+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:21:22.912046+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:21:22.912801+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:21:22.913874+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:21:22.913937+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:21:22.914743+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:21:22.916595+00:00", "trade", 5.775, 4.0]
["2026-09-09T15:21:22.924219+00:00", "trade", 5.77, 51.0]
["2026-09-09T15:21:22.924338+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:21:22.924698+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:22.924741+00:00", "trade", 5.77, 195.0]
["2026-09-09T15:21:22.924744+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:22.924744+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:22.924744+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:22.924748+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:22.924752+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:22.924752+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:22.924752+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:22.924754+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:21:22.924758+00:00", "trade", 5.77, 75.0]
["2026-09-09T15:21:22.924771+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:22.924778+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:22.924891+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:21:22.924893+00:00", "trade", 5.77, 39.0]
["2026-09-09T15:21:22.924893+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:21:23.724670+00:00", "trade", 5.77, 2.0]
["2026-09-09T15:21:23.824300+00:00", "trade", 5.7712, 41.0]
["2026-09-09T15:21:24.620460+00:00", "trade", 5.77, 400.0]
["2026-09-09T15:21:24.630062+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:24.630087+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:24.630111+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:24.630133+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:25.812884+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:25.813286+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:25.813689+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:25.813721+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:25.814234+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:25.814407+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:25.815378+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:25.817423+00:00", "trade", 5.77, 780.0]
["2026-09-09T15:21:26.115982+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:26.116411+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:26.131616+00:00", "trade", 5.77, 6.0]
["2026-09-09T15:21:26.864017+00:00", "trade", 5.77, 25.0]
["2026-09-09T15:21:26.864045+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:21:27.018349+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:21:27.018411+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:27.053035+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:27.053537+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:27.184386+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:27.184423+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:21:27.185430+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:27.185952+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:21:27.186553+00:00", "trade", 5.7601, 10.0]
["2026-09-09T15:21:27.188842+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:28.469493+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:21:28.469505+00:00", "trade", 5.7709, 30.0]
["2026-09-09T15:21:28.469528+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:21:28.469540+00:00", "trade", 5.7709, 30.0]
["2026-09-09T15:21:28.469660+00:00", "trade", 5.7709, 370.0]
["2026-09-09T15:21:28.482942+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:28.482972+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:28.487238+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:28.487239+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:28.487240+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:28.487248+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:28.487348+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:21:28.487410+00:00", "trade", 5.77, 109.0]
["2026-09-09T15:21:28.487748+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.488050+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:28.488249+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:28.488380+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:28.488407+00:00", "trade", 5.77, 36.0]
["2026-09-09T15:21:28.488710+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:28.488721+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:21:28.488919+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:21:28.488920+00:00", "trade", 5.77, 9.0]
["2026-09-09T15:21:28.488967+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.489878+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.490287+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.490311+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.491525+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.491574+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.491836+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.491861+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.492421+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:28.652965+00:00", "trade", 5.7713, 17.0]
["2026-09-09T15:21:28.701826+00:00", "trade", 5.7703, 96.0]
["2026-09-09T15:21:29.275231+00:00", "trade", 5.775, 594.0]
["2026-09-09T15:21:30.434006+00:00", "trade", 5.775, 66.0]
["2026-09-09T15:21:30.724118+00:00", "trade", 5.77, 12.0]
["2026-09-09T15:21:31.342832+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:21:31.459820+00:00", "trade", 5.77, 800.0]
["2026-09-09T15:21:31.459868+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:21:31.762701+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:31.765019+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:32.114581+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:32.114607+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:32.144198+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:21:32.853952+00:00", "trade", 5.77, 800.0]
["2026-09-09T15:21:32.854789+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:32.855126+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:32.864017+00:00", "trade", 5.77, 2500.0]
["2026-09-09T15:21:32.872737+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:21:33.167150+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:33.170218+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:33.438681+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:33.438709+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:33.621922+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:33.831651+00:00", "trade", 5.775, 6.0]
["2026-09-09T15:21:35.012444+00:00", "trade", 5.7797, 1.0]
["2026-09-09T15:21:35.207664+00:00", "trade", 5.7787, 10.0]
["2026-09-09T15:21:36.811669+00:00", "trade", 5.7711, 500.0]
["2026-09-09T15:21:36.812950+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:36.912345+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:21:37.074896+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:37.589525+00:00", "trade", 5.7713, 10.0]
["2026-09-09T15:21:39.025572+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:39.329375+00:00", "trade", 5.779, 500.0]
["2026-09-09T15:21:39.329999+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:39.955923+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:40.542580+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:41.088453+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:21:41.088821+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:21:41.298230+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:21:41.342487+00:00", "trade", 5.771, 170.0]
["2026-09-09T15:21:41.470872+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:41.555146+00:00", "trade", 5.7746, 1.0]
["2026-09-09T15:21:41.567983+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:42.028478+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:42.398672+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:42.537191+00:00", "trade", 5.7787, 30.0]
["2026-09-09T15:21:42.737832+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:42.983358+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:21:43.274467+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:43.390725+00:00", "trade", 5.7745, 102.0]
["2026-09-09T15:21:43.961052+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:43.961101+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:43.961880+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:44.058300+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:21:44.623375+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:44.753266+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:45.123243+00:00", "trade", 5.8127, 200.0]
["2026-09-09T15:21:45.217258+00:00", "trade", 5.775, 2100.0]
["2026-09-09T15:21:45.703232+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:21:45.704051+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:46.099900+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:21:46.101473+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:21:46.573491+00:00", "trade", 5.7799, 70.0]
["2026-09-09T15:21:47.243527+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:21:47.290685+00:00", "trade", 5.775, 14.0]
["2026-09-09T15:21:47.547919+00:00", "trade", 5.7764, 25.0]
["2026-09-09T15:21:48.500332+00:00", "trade", 5.779, 200.0]
["2026-09-09T15:21:48.609997+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:48.610875+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:48.633194+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:49.105455+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:51.335109+00:00", "trade", 5.7787, 1.0]
["2026-09-09T15:21:51.404474+00:00", "trade", 5.779, 130.0]
["2026-09-09T15:21:51.661903+00:00", "trade", 5.775, 8.0]
["2026-09-09T15:21:51.803489+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:21:52.168154+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:21:52.306845+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:52.374427+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:52.725605+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:21:53.656645+00:00", "trade", 5.77, 1000.0]
["2026-09-09T15:21:53.708987+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:53.749528+00:00", "trade", 5.7701, 45.0]
["2026-09-09T15:21:54.337281+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:21:54.339549+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:21:54.422512+00:00", "trade", 5.7701, 6.0]
["2026-09-09T15:21:54.563584+00:00", "trade", 5.775, 93.0]
["2026-09-09T15:21:55.032891+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:21:55.219159+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:55.516439+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:21:56.140534+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:56.149630+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:21:58.416435+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:58.471019+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:21:58.623299+00:00", "trade", 5.771, 1.0]
["2026-09-09T15:21:59.201541+00:00", "trade", 5.7701, 7.0]
["2026-09-09T15:21:59.817106+00:00", "trade", 5.7724, 1.0]
["2026-09-09T15:22:00.448278+00:00", "trade", 5.7703, 7.0]
["2026-09-09T15:22:01.101807+00:00", "trade", 5.7703, 40.0]
["2026-09-09T15:22:01.548670+00:00", "trade", 5.7799, 1.0]
["2026-09-09T15:22:01.678483+00:00", "trade", 5.775, 865.0]
["2026-09-09T15:22:01.980595+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:01.980644+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:02.246826+00:00", "trade", 5.7713, 71.0]
["2026-09-09T15:22:02.260611+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:02.540342+00:00", "trade", 5.8125, 100.0]
["2026-09-09T15:22:02.978443+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:03.069626+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:03.144187+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:22:03.263078+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:03.408623+00:00", "trade", 5.775, 340.0]
["2026-09-09T15:22:03.408933+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:03.576175+00:00", "trade", 5.7799, 40.0]
["2026-09-09T15:22:03.647866+00:00", "trade", 5.772, 1.0]
["2026-09-09T15:22:03.678514+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:22:03.679118+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:22:03.679119+00:00", "trade", 5.775, 74.0]
["2026-09-09T15:22:03.679734+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:22:03.679835+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:22:03.681331+00:00", "trade", 5.775, 400.0]
["2026-09-09T15:22:03.681945+00:00", "trade", 5.7797, 22.0]
["2026-09-09T15:22:03.863296+00:00", "trade", 5.775, 1100.0]
["2026-09-09T15:22:04.064119+00:00", "trade", 5.778, 8.0]
["2026-09-09T15:22:04.082701+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:22:04.600113+00:00", "trade", 5.775, 90.0]
["2026-09-09T15:22:04.665940+00:00", "trade", 5.7711, 136.0]
["2026-09-09T15:22:04.878152+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:05.349984+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:06.125106+00:00", "trade", 5.7757, 1.0]
["2026-09-09T15:22:06.340622+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:06.340673+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:07.346206+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:07.425872+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:22:07.428935+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:22:07.502452+00:00", "trade", 5.7788, 1.0]
["2026-09-09T15:22:08.648714+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:08.868168+00:00", "trade", 5.775, 212.0]
["2026-09-09T15:22:08.868864+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:22:09.300912+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:09.364084+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:10.474136+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:22:10.522556+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:22:10.522609+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:10.522904+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:10.641700+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:10.844907+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:11.719680+00:00", "trade", 5.7787, 10.0]
["2026-09-09T15:22:13.117784+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.117786+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.117944+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.117954+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:22:13.118030+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.118154+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118165+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118318+00:00", "trade", 5.77, 490.0]
["2026-09-09T15:22:13.118320+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:22:13.118362+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.118365+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:22:13.118365+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.118365+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.118370+00:00", "trade", 5.77, 140.0]
["2026-09-09T15:22:13.118374+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:22:13.118374+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:22:13.118374+00:00", "trade", 5.77, 80.0]
["2026-09-09T15:22:13.118377+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:22:13.118382+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:22:13.118382+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118384+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:22:13.118384+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:22:13.118384+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:22:13.118388+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:22:13.118392+00:00", "trade", 5.77, 600.0]
["2026-09-09T15:22:13.118392+00:00", "trade", 5.77, 2.0]
["2026-09-09T15:22:13.118393+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:22:13.118395+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:22:13.118395+00:00", "trade", 5.77, 127.0]
["2026-09-09T15:22:13.118399+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:22:13.118400+00:00", "trade", 5.77, 9.0]
["2026-09-09T15:22:13.118401+00:00", "trade", 5.77, 189.0]
["2026-09-09T15:22:13.118404+00:00", "trade", 5.77, 73.0]
["2026-09-09T15:22:13.118422+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118429+00:00", "trade", 5.77, 290.0]
["2026-09-09T15:22:13.118432+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118434+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.118436+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.118440+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118441+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:22:13.118446+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.118447+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118502+00:00", "trade", 5.77, 11.0]
["2026-09-09T15:22:13.118503+00:00", "trade", 5.77, 195.0]
["2026-09-09T15:22:13.118505+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:22:13.118505+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.118505+00:00", "trade", 5.77, 15.0]
["2026-09-09T15:22:13.118521+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118584+00:00", "trade", 5.77, 69.0]
["2026-09-09T15:22:13.118591+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118602+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.118823+00:00", "trade", 5.77, 527.0]
["2026-09-09T15:22:13.118991+00:00", "trade", 5.77, 473.0]
["2026-09-09T15:22:13.119129+00:00", "trade", 5.77, 61.0]
["2026-09-09T15:22:13.119153+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.119178+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:22:13.119714+00:00", "trade", 5.77, 77.0]
["2026-09-09T15:22:13.119760+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:22:13.119808+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:22:13.120060+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.120062+00:00", "trade", 5.77, 25.0]
["2026-09-09T15:22:13.120090+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.120105+00:00", "trade", 5.77, 11.0]
["2026-09-09T15:22:13.120109+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.120109+00:00", "trade", 5.77, 15.0]
["2026-09-09T15:22:13.120123+00:00", "trade", 5.77, 82.0]
["2026-09-09T15:22:13.120125+00:00", "trade", 5.77, 43.0]
["2026-09-09T15:22:13.120143+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.120145+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.120146+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.120150+00:00", "trade", 5.77, 25.0]
["2026-09-09T15:22:13.120151+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.120155+00:00", "trade", 5.77, 56.0]
["2026-09-09T15:22:13.120161+00:00", "trade", 5.77, 53.0]
["2026-09-09T15:22:13.120208+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:22:13.120235+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.120277+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.120300+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.120445+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:22:13.120446+00:00", "trade", 5.77, 25.0]
["2026-09-09T15:22:13.120462+00:00", "trade", 5.77, 64.0]
["2026-09-09T15:22:13.120464+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:22:13.120464+00:00", "trade", 5.77, 27.0]
["2026-09-09T15:22:13.121923+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122402+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122803+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122889+00:00", "trade", 5.775, 526.0]
["2026-09-09T15:22:13.122891+00:00", "trade", 5.78, 32.0]
["2026-09-09T15:22:13.122893+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:22:13.122893+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:22:13.122898+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:22:13.122898+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:22:13.122901+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.122901+00:00", "trade", 5.78, 16.0]
["2026-09-09T15:22:13.122916+00:00", "trade", 5.78, 14.0]
["2026-09-09T15:22:13.122917+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:22:13.122920+00:00", "trade", 5.78, 133.0]
["2026-09-09T15:22:13.122921+00:00", "trade", 5.78, 70.0]
["2026-09-09T15:22:13.122921+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:22:13.122925+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:22:13.122925+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:22:13.122932+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:22:13.122960+00:00", "trade", 5.78, 454.0]
["2026-09-09T15:22:13.122970+00:00", "trade", 5.775, 37.0]
["2026-09-09T15:22:13.122971+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:22:13.122972+00:00", "trade", 5.78, 1049.0]
["2026-09-09T15:22:13.122974+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122974+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122976+00:00", "trade", 5.78, 49.0]
["2026-09-09T15:22:13.122981+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122988+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122991+00:00", "trade", 5.78, 451.0]
["2026-09-09T15:22:13.122992+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122994+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.122995+00:00", "trade", 5.78, 80.0]
["2026-09-09T15:22:13.123002+00:00", "trade", 5.78, 70.0]
["2026-09-09T15:22:13.123009+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123010+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123010+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:22:13.123010+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:22:13.123010+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123015+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123019+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123019+00:00", "trade", 5.78, 15.0]
["2026-09-09T15:22:13.123019+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123029+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123035+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123043+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123050+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123056+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123076+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123078+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:22:13.123093+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:22:13.123100+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:22:13.123107+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:22:13.123122+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:22:13.123146+00:00", "trade", 5.78, 45.0]
["2026-09-09T15:22:13.123146+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:22:13.123146+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123147+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123281+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123282+00:00", "trade", 5.78, 94.0]
["2026-09-09T15:22:13.123298+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123301+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:22:13.123301+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:22:13.123303+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:22:13.123303+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:22:13.123304+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.123308+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:22:13.123308+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:22:13.123311+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:22:13.123338+00:00", "trade", 5.78, 11.0]
["2026-09-09T15:22:13.123339+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:22:13.123345+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:22:13.123392+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:22:13.123397+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.123401+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.123429+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.123467+00:00", "trade", 5.78, 56.0]
["2026-09-09T15:22:13.123489+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:22:13.123872+00:00", "trade", 5.785, 83.0]
["2026-09-09T15:22:13.124133+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.124155+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:22:13.124442+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.124460+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:22:13.124461+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:22:13.124462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.124463+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:22:13.124464+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:22:13.124467+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:22:13.124468+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:22:13.124468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.124483+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.124489+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.124495+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.124509+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:22:13.124516+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124522+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124529+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124536+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124551+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124558+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124560+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:22:13.124560+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:22:13.124560+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124565+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124571+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124572+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:22:13.124573+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124576+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:22:13.124578+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:22:13.124585+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:22:13.124593+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:22:13.124709+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.124728+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.124747+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.125068+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:22:13.125422+00:00", "trade", 5.8, 34.0]
["2026-09-09T15:22:13.125422+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.125424+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:13.125425+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:13.125427+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:13.125429+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.125484+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:22:13.125484+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:22:13.125656+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:22:13.125665+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.125691+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.125808+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.125814+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.125855+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.126083+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.126135+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.126189+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.127392+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:22:13.135030+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.136578+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:22:13.145675+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:22:13.194009+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.194034+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.196320+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.223056+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.223512+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.223590+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.224488+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.427673+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.427677+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.427728+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.430153+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.430255+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.430419+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.630163+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.630299+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.698346+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.700317+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.819186+00:00", "trade", 5.7914, 1.0]
["2026-09-09T15:22:13.819488+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.819497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.819523+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.820448+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.820635+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:22:13.821054+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.869919+00:00", "trade", 5.795, 37.0]
["2026-09-09T15:22:13.895351+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:22:13.970574+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.971032+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.971044+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:13.975353+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.095168+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.095217+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.095465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.095838+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.095957+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.123872+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.131037+00:00", "trade", 5.8, 65.0]
["2026-09-09T15:22:14.131789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.131810+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.131893+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.131923+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.131932+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.131933+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:22:14.131943+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.131953+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.131967+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.131977+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:22:14.131981+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.131982+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.131983+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.131988+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.132002+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.132009+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:14.132023+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:14.132044+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:14.132053+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:22:14.132066+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:14.132084+00:00", "trade", 5.8, 125.0]
["2026-09-09T15:22:14.132097+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.132110+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.132139+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.132153+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.132161+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:22:14.132164+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.132246+00:00", "trade", 5.8, 126.0]
["2026-09-09T15:22:14.132275+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:22:14.132278+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.132288+00:00", "trade", 5.8, 98.0]
["2026-09-09T15:22:14.132343+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.132362+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.132384+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.132400+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.132510+00:00", "trade", 5.7955, 21.0]
["2026-09-09T15:22:14.132573+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.132574+00:00", "trade", 5.8, 21.0]
["2026-09-09T15:22:14.132692+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.132696+00:00", "trade", 5.8, 22.0]
["2026-09-09T15:22:14.132770+00:00", "trade", 5.8, 21.0]
["2026-09-09T15:22:14.132893+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.134034+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.134722+00:00", "trade", 5.8, 63.0]
["2026-09-09T15:22:14.135333+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:22:14.143462+00:00", "trade", 5.8, 63.0]
["2026-09-09T15:22:14.150561+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.150660+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:14.151834+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:14.151874+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.174587+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.175552+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.175949+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.175975+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.193290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.193337+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.200351+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.238522+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.238523+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:22:14.238524+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:14.238545+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:14.238546+00:00", "trade", 5.81, 74.0]
["2026-09-09T15:22:14.238547+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:22:14.238556+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.238563+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.238570+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.238591+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.238629+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.238890+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.238966+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.239002+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.239063+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.239069+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.398940+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.399407+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.399639+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.400189+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.400620+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.400645+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.400679+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.400686+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.401172+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.402050+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.402507+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.423383+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:14.424078+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:14.424124+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.434080+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.434139+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.434512+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.435467+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.435738+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.632108+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:14.632141+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.632167+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.632891+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.633296+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.639123+00:00", "trade", 5.805, 4.0]
["2026-09-09T15:22:14.663407+00:00", "trade", 5.805, 55.0]
["2026-09-09T15:22:14.968837+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.968887+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:14.972195+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:15.278617+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:22:15.279650+00:00", "trade", 5.805, 123.0]
["2026-09-09T15:22:15.457320+00:00", "trade", 5.8013, 1.0]
["2026-09-09T15:22:15.626512+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:15.628166+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:15.678855+00:00", "trade", 5.805, 500.0]
["2026-09-09T15:22:15.793129+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:22:15.793179+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:15.793181+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:15.793189+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:15.793575+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:15.807837+00:00", "trade", 5.7806, 100.0]
["2026-09-09T15:22:15.810128+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:15.810697+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:16.641997+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:17.698302+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:22:18.205044+00:00", "trade", 5.8051, 1.0]
["2026-09-09T15:22:18.386438+00:00", "trade", 5.805, 40.0]
["2026-09-09T15:22:18.485139+00:00", "trade", 5.8001, 10.0]
["2026-09-09T15:22:18.627819+00:00", "trade", 5.8003, 3.0]
["2026-09-09T15:22:18.740366+00:00", "trade", 5.81, 111.0]
["2026-09-09T15:22:18.751990+00:00", "trade", 5.8087, 15.0]
["2026-09-09T15:22:19.413936+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:19.503598+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:19.504062+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:19.525877+00:00", "trade", 5.8013, 6.0]
["2026-09-09T15:22:19.729763+00:00", "trade", 5.8023, 30.0]
["2026-09-09T15:22:20.016835+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:22:20.017628+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:20.018039+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:20.018476+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:20.345423+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:22:20.345432+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:22:21.455842+00:00", "trade", 5.805, 23.0]
["2026-09-09T15:22:22.483601+00:00", "trade", 5.805, 8.0]
["2026-09-09T15:22:22.626408+00:00", "trade", 5.8036, 100.0]
["2026-09-09T15:22:22.763335+00:00", "trade", 5.805, 11.0]
["2026-09-09T15:22:22.819892+00:00", "trade", 5.805, 5.0]
["2026-09-09T15:22:23.153708+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.153756+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.154124+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.154297+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.154630+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.214852+00:00", "trade", 5.805, 11.0]
["2026-09-09T15:22:23.215422+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.215783+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.403943+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.404039+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.404057+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.404408+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.579836+00:00", "trade", 5.81, 262.0]
["2026-09-09T15:22:23.580016+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.580230+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:23.580659+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:24.366163+00:00", "trade", 5.8001, 79.0]
["2026-09-09T15:22:24.969105+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:24.969380+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:24.969406+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:24.969434+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:24.969457+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:25.675265+00:00", "trade", 5.8, 90.0]
["2026-09-09T15:22:25.969869+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:26.155386+00:00", "trade", 5.8099, 100.0]
["2026-09-09T15:22:26.871261+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:22:27.836412+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:27.845530+00:00", "trade", 5.8116, 89.0]
["2026-09-09T15:22:27.845754+00:00", "trade", 5.8116, 5.0]
["2026-09-09T15:22:28.160077+00:00", "trade", 5.81, 29.0]
["2026-09-09T15:22:28.160098+00:00", "trade", 5.805, 29.0]
["2026-09-09T15:22:28.160219+00:00", "trade", 5.805, 271.0]
["2026-09-09T15:22:28.160791+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:28.160893+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:28.160906+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:28.161405+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:28.721524+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:22:31.004835+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:22:31.942785+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:33.689258+00:00", "trade", 5.8068, 100.0]
["2026-09-09T15:22:35.148630+00:00", "trade", 5.8087, 54.0]
["2026-09-09T15:22:36.305728+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:22:36.311474+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:22:41.162096+00:00", "trade", 5.8084, 100.0]
["2026-09-09T15:22:41.275429+00:00", "trade", 5.805, 129.0]
["2026-09-09T15:22:41.452716+00:00", "trade", 5.8001, 65.0]
["2026-09-09T15:22:41.614793+00:00", "trade", 5.8053, 450.0]
["2026-09-09T15:22:41.937969+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.938026+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.938579+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:42.594010+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:42.594036+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:42.594568+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:42.594575+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:43.540602+00:00", "trade", 5.8087, 8.0]
["2026-09-09T15:22:44.005494+00:00", "trade", 5.8009, 1750.0]
["2026-09-09T15:22:44.308195+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:44.308245+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:44.351985+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:45.881780+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:45.957320+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:22:46.645096+00:00", "trade", 5.809, 156.0]
["2026-09-09T15:22:48.473824+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:48.473871+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:48.474823+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:48.538108+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:49.228472+00:00", "trade", 5.809, 135.0]
["2026-09-09T15:22:49.233997+00:00", "trade", 5.81, 125.0]
["2026-09-09T15:22:49.234590+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234669+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:22:49.234671+00:00", "trade", 5.81, 400.0]
["2026-09-09T15:22:49.234672+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:22:49.234674+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:22:49.234719+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:22:49.234721+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234732+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:49.234745+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:49.234758+00:00", "trade", 5.81, 80.0]
["2026-09-09T15:22:49.234759+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:49.234761+00:00", "trade", 5.81, 20.0]
["2026-09-09T15:22:49.234761+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:22:49.234761+00:00", "trade", 5.81, 185.0]
["2026-09-09T15:22:49.234763+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:49.234766+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:49.234779+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234787+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234788+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:22:49.234792+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234794+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:22:49.234801+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:22:49.234808+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:22:49.234815+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:22:49.234828+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:22:49.234832+00:00", "trade", 5.81, 250.0]
["2026-09-09T15:22:49.234835+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:22:49.234839+00:00", "trade", 5.81, 65.0]
["2026-09-09T15:22:49.234840+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:22:49.234840+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234840+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.234842+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.234850+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.234885+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234886+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234886+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234893+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234914+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.234917+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.234971+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.235029+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:22:49.235076+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:22:49.235113+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:49.235331+00:00", "trade", 5.81, 63.0]
["2026-09-09T15:22:49.235361+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.235478+00:00", "trade", 5.81, 63.0]
["2026-09-09T15:22:49.235802+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.236343+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.236528+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:22:49.236978+00:00", "trade", 5.815, 4.0]
["2026-09-09T15:22:49.237301+00:00", "trade", 5.81, 63.0]
["2026-09-09T15:22:49.238820+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.244832+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.246454+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.250681+00:00", "trade", 5.809, 1.0]
["2026-09-09T15:22:49.254375+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.254775+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.255331+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.255780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.270391+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.339645+00:00", "trade", 5.815, 13.0]
["2026-09-09T15:22:49.537209+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.537261+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.537796+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.538323+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.539604+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.905332+00:00", "trade", 5.8161, 1.0]
["2026-09-09T15:22:49.968829+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.968875+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.968973+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.969406+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.969482+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.969511+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.969938+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.969957+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:49.969987+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:50.551745+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:50.556386+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:50.605493+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:22:50.606687+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:22:50.607129+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:50.624401+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:50.624858+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:50.625076+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:50.786065+00:00", "trade", 5.8143, 2500.0]
["2026-09-09T15:22:51.578590+00:00", "trade", 5.8135, 50.0]
["2026-09-09T15:22:52.088727+00:00", "trade", 5.8102, 5.0]
["2026-09-09T15:22:52.283187+00:00", "trade", 5.8103, 5.0]
["2026-09-09T15:22:52.702024+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:22:52.703931+00:00", "trade", 5.8199, 100.0]
["2026-09-09T15:22:52.704410+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:52.706712+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:52.709038+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:52.709053+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:52.720319+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:52.720367+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:52.733558+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:55.141003+00:00", "trade", 5.8113, 19.0]
["2026-09-09T15:22:55.242443+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:22:55.243843+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:22:55.244245+00:00", "trade", 5.815, 126.0]
["2026-09-09T15:22:55.244858+00:00", "trade", 5.815, 22.0]
["2026-09-09T15:22:55.278744+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:22:55.648231+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:55.648285+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:55.648874+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:56.550293+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:22:57.373874+00:00", "trade", 5.815, 17.0]
["2026-09-09T15:22:57.583520+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:22:57.707992+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:22:57.801234+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:22:58.296989+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:22:58.364290+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:58.364339+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:58.364845+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:22:58.922461+00:00", "trade", 5.8113, 5.0]
["2026-09-09T15:22:59.290930+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:22:59.383576+00:00", "trade", 5.8199, 1.0]
["2026-09-09T15:22:59.655053+00:00", "trade", 5.8187, 1.0]
["2026-09-09T15:23:00.132277+00:00", "trade", 5.815, 3.0]
["2026-09-09T15:23:00.386737+00:00", "trade", 5.8187, 1.0]
["2026-09-09T15:23:04.021062+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:23:04.021159+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:23:04.022761+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:04.022811+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:04.025146+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:04.370138+00:00", "trade", 5.811, 130.0]
["2026-09-09T15:23:04.370726+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:04.370842+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:04.370889+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:04.443633+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:04.876089+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:05.158562+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:05.950360+00:00", "trade", 5.8113, 12.0]
["2026-09-09T15:23:06.180890+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:06.184451+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:23:06.239990+00:00", "trade", 5.8187, 75.0]
["2026-09-09T15:23:06.299861+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:23:06.299874+00:00", "trade", 5.82, 47.0]
["2026-09-09T15:23:06.299889+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:06.299896+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:06.299905+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:06.299912+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:06.299920+00:00", "trade", 5.82, 53.0]
["2026-09-09T15:23:06.299934+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:06.299939+00:00", "trade", 5.82, 1000.0]
["2026-09-09T15:23:06.299940+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.299940+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.299947+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.299955+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.299961+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.300173+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:23:06.300226+00:00", "trade", 5.82, 19.0]
["2026-09-09T15:23:06.300227+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:23:06.300229+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:23:06.300231+00:00", "trade", 5.82, 30.0]
["2026-09-09T15:23:06.300231+00:00", "trade", 5.82, 2.0]
["2026-09-09T15:23:06.300247+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:23:06.300403+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.300514+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.300544+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.300566+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.300751+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.301015+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.302231+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.302758+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.303209+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.303590+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.303650+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.303713+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.304030+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.304254+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.304299+00:00", "trade", 5.82, 63.0]
["2026-09-09T15:23:06.304530+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.304985+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.304995+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.309186+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.309695+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.310221+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.333602+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.334549+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.334993+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.447099+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.447679+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.463686+00:00", "trade", 5.825, 100.0]
["2026-09-09T15:23:06.602838+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.602890+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.603279+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.603317+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.603599+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.603735+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:06.942102+00:00", "trade", 5.825, 15.0]
["2026-09-09T15:23:06.947598+00:00", "trade", 5.825, 343.0]
["2026-09-09T15:23:06.947958+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:23:08.516846+00:00", "trade", 5.8201, 5.0]
["2026-09-09T15:23:08.594667+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:08.595237+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:08.896709+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:08.974463+00:00", "trade", 5.8201, 5.0]
["2026-09-09T15:23:09.359709+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:23:09.359710+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:23:09.359754+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:09.359766+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:09.359773+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:09.360061+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:09.959540+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:09.960435+00:00", "trade", 5.83, 137.0]
["2026-09-09T15:23:09.960499+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:23:09.960588+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:23:10.023577+00:00", "trade", 5.83, 6.0]
["2026-09-09T15:23:10.142052+00:00", "trade", 5.825, 2.0]
["2026-09-09T15:23:10.142417+00:00", "trade", 5.825, 1.0]
["2026-09-09T15:23:10.168876+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:23:10.169665+00:00", "trade", 5.8299, 100.0]
["2026-09-09T15:23:10.169810+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:23:10.170232+00:00", "trade", 5.8299, 100.0]
["2026-09-09T15:23:10.170760+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:23:10.170762+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:23:10.170819+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:23:10.170821+00:00", "quote", 5.82, 5.84]
["2026-09-09T15:23:10.170822+00:00", "trade", 5.83, 8.0]
["2026-09-09T15:23:10.170866+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.170893+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.170900+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.171001+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.171075+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:23:10.171168+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:23:10.171170+00:00", "trade", 5.83, 5.0]
["2026-09-09T15:23:10.171170+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:23:10.171170+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:23:10.171170+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.171207+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.171275+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.171488+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.171521+00:00", "trade", 5.8299, 100.0]
["2026-09-09T15:23:10.171634+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.171726+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.171912+00:00", "trade", 5.8299, 8.0]
["2026-09-09T15:23:10.172277+00:00", "trade", 5.8299, 30.0]
["2026-09-09T15:23:10.172309+00:00", "trade", 5.8299, 30.0]
["2026-09-09T15:23:10.172366+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.172645+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.172656+00:00", "trade", 5.8299, 5.0]
["2026-09-09T15:23:10.172674+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.173016+00:00", "trade", 5.8299, 5.0]
["2026-09-09T15:23:10.173041+00:00", "trade", 5.8299, 30.0]
["2026-09-09T15:23:10.173369+00:00", "trade", 5.8299, 30.0]
["2026-09-09T15:23:10.173420+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.173990+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.180853+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:23:10.181320+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.182084+00:00", "trade", 5.84, 100.0]
["2026-09-09T15:23:10.182123+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.184214+00:00", "trade", 5.835, 50.0]
["2026-09-09T15:23:10.184279+00:00", "trade", 5.835, 50.0]
["2026-09-09T15:23:10.258688+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.472990+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.473209+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.740968+00:00", "trade", 5.835, 2.0]
["2026-09-09T15:23:10.741000+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.741029+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.743509+00:00", "trade", 5.835, 4.0]
["2026-09-09T15:23:10.743534+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:10.967513+00:00", "trade", 5.83, 378.0]
["2026-09-09T15:23:10.967809+00:00", "trade", 5.835, 378.0]
["2026-09-09T15:23:10.973829+00:00", "trade", 5.835, 4.0]
["2026-09-09T15:23:11.417653+00:00", "trade", 5.84, 10.0]
["2026-09-09T15:23:11.417964+00:00", "trade", 5.835, 10.0]
["2026-09-09T15:23:11.429914+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:23:11.429915+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:23:11.429917+00:00", "trade", 5.83, 146.0]
["2026-09-09T15:23:11.429918+00:00", "trade", 5.83, 30.0]
["2026-09-09T15:23:11.429922+00:00", "trade", 5.83, 38.0]
["2026-09-09T15:23:11.429923+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:23:11.429938+00:00", "trade", 5.83, 25.0]
["2026-09-09T15:23:11.429942+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.429957+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.429964+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.429971+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.429978+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.429997+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430006+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430020+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430027+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430032+00:00", "trade", 5.83, 1562.0]
["2026-09-09T15:23:11.430034+00:00", "trade", 5.83, 1200.0]
["2026-09-09T15:23:11.430034+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430035+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430039+00:00", "trade", 5.83, 123.0]
["2026-09-09T15:23:11.430042+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430052+00:00", "trade", 5.83, 123.0]
["2026-09-09T15:23:11.430100+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430110+00:00", "quote", 5.83, 5.84]
["2026-09-09T15:23:11.430124+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:23:11.430131+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:23:11.430138+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:23:11.430152+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:23:11.430168+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:23:11.430176+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:23:11.430208+00:00", "trade", 5.83, 68.0]
["2026-09-09T15:23:11.430259+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:23:11.430299+00:00", "trade", 5.835, 100.0]
["2026-09-09T15:23:11.430302+00:00", "trade", 5.83, 50.0]
["2026-09-09T15:23:11.430302+00:00", "trade", 5.83, 145.0]
["2026-09-09T15:23:11.430302+00:00", "quote", 5.83, 5.83]
["2026-09-09T15:23:11.430303+00:00", "trade", 5.83, 1000.0]
["2026-09-09T15:23:11.430318+00:00", "trade", 5.835, 68.0]
["2026-09-09T15:23:11.430324+00:00", "trade", 5.83, 100.0]
["2026-09-09T15:23:11.430326+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.430381+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.430445+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.430453+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.430558+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.430645+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.432200+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.432608+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.434285+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.434385+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.434679+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:23:11.434703+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.434891+00:00", "trade", 5.82, 9.0]
["2026-09-09T15:23:11.434892+00:00", "trade", 5.82, 54.0]
["2026-09-09T15:23:11.434913+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.434921+00:00", "quote", 5.82, 5.83]
["2026-09-09T15:23:11.434927+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:11.434936+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:11.434943+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:11.434950+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:11.434957+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:11.434974+00:00", "trade", 5.82, 142.0]
["2026-09-09T15:23:11.435070+00:00", "trade", 5.82, 299.0]
["2026-09-09T15:23:11.435255+00:00", "quote", 5.82, 5.82]
["2026-09-09T15:23:11.435273+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:23:11.435274+00:00", "trade", 5.82, 240.0]
["2026-09-09T15:23:11.435274+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.435282+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.435493+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.435522+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.435553+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.436799+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.436841+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.439421+00:00", "trade", 5.82, 6.0]
["2026-09-09T15:23:11.439421+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.439508+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.439876+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.445427+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.445937+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.446501+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.468184+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:23:11.468867+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.469300+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.469331+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.469345+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.481804+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.481991+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.482309+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.482323+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.482774+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.736873+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.737191+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.737379+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.737839+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.737856+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.852699+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.969511+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.969719+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.970032+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:11.971917+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:12.319773+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:23:12.435571+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:12.445137+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:23:13.633430+00:00", "trade", 5.8141, 7500.0]
["2026-09-09T15:23:13.935987+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:13.936035+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:14.031824+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:14.655871+00:00", "trade", 5.815, 425.0]
["2026-09-09T15:23:15.357714+00:00", "trade", 5.819, 150.0]
["2026-09-09T15:23:15.429538+00:00", "trade", 5.82, 1.0]
["2026-09-09T15:23:16.318772+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:23:16.319914+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:23:16.319959+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:16.321328+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:16.321375+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:16.520447+00:00", "trade", 5.82, 2000.0]
["2026-09-09T15:23:16.521813+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:16.570779+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:16.612175+00:00", "trade", 5.8187, 3.0]
["2026-09-09T15:23:16.747802+00:00", "trade", 5.8187, 60.0]
["2026-09-09T15:23:17.369467+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:17.514000+00:00", "trade", 5.815, 296.0]
["2026-09-09T15:23:17.941681+00:00", "trade", 5.8101, 345.0]
["2026-09-09T15:23:17.942028+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:17.942055+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:17.946515+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:17.958657+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:18.597502+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:19.095062+00:00", "trade", 5.811, 4.0]
["2026-09-09T15:23:19.095311+00:00", "trade", 5.811, 1.0]
["2026-09-09T15:23:19.100923+00:00", "trade", 5.815, 2.0]
["2026-09-09T15:23:19.624072+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:22.397580+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:23:22.466273+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:22.469332+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:22.753810+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:22.778545+00:00", "trade", 5.8149, 859.0]
["2026-09-09T15:23:22.890988+00:00", "trade", 5.81, 800.0]
["2026-09-09T15:23:22.891182+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:22.891224+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:23:22.891225+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:22.891226+00:00", "trade", 5.81, 220.0]
["2026-09-09T15:23:22.891253+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:22.891254+00:00", "trade", 5.81, 80.0]
["2026-09-09T15:23:22.891261+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:22.891267+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:22.891281+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:23:22.891289+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:23:22.891471+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:23:22.891478+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:23:22.891501+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:23:22.891505+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:22.891506+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:23:22.891510+00:00", "trade", 5.81, 371.0]
["2026-09-09T15:23:22.891519+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:23:22.891547+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:22.891693+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:23:22.891803+00:00", "trade", 5.81, 3000.0]
["2026-09-09T15:23:22.891805+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:23:22.891805+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:23:22.891805+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:23:22.891808+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.891810+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:23:22.891813+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:23:22.891813+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:23:22.891814+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:23:22.891838+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.891841+00:00", "trade", 5.815, 4.0]
["2026-09-09T15:23:22.891897+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:23:22.891942+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.892022+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.892781+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.892880+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.893015+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.902262+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.969872+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.969897+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.969903+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.970350+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.970398+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.970774+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:23.047907+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:23.047938+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:23.047963+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:23.048223+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:23.048467+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:23.048476+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:23.048492+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:23.048510+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:23.048590+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:23:23.048608+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:23:23.049902+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:23.050995+00:00", "trade", 5.805, 63.0]
["2026-09-09T15:23:23.051894+00:00", "trade", 5.8, 34.0]
["2026-09-09T15:23:23.051895+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:23:23.051896+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:23:23.051922+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:23.051923+00:00", "trade", 5.805, 4.0]
["2026-09-09T15:23:23.051935+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:23.051949+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:23.051963+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:23.051970+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:23.051980+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:23:23.052074+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:23.052176+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:23.052278+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:23:23.052280+00:00", "trade", 5.8, 214.0]
["2026-09-09T15:23:23.052280+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.052364+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.052379+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.052540+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.052564+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.052777+00:00", "trade", 5.805, 37.0]
["2026-09-09T15:23:23.053006+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.059334+00:00", "trade", 5.805, 63.0]
["2026-09-09T15:23:23.064395+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.067256+00:00", "trade", 5.805, 26.0]
["2026-09-09T15:23:23.071216+00:00", "trade", 5.805, 61.0]
["2026-09-09T15:23:23.103371+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.130896+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:23:23.130912+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:23:23.205931+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:23:23.206934+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.353731+00:00", "trade", 5.79, 38.0]
["2026-09-09T15:23:23.353731+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.353732+00:00", "trade", 5.79, 995.0]
["2026-09-09T15:23:23.353738+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.353763+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.353771+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:23.353792+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:23:23.353799+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:23:23.354034+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:23:23.354047+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:23.354139+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354215+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:23:23.354261+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:23:23.354328+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:23:23.354328+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:23:23.354335+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354426+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354515+00:00", "trade", 5.78, 32.0]
["2026-09-09T15:23:23.354517+00:00", "trade", 5.78, 7.0]
["2026-09-09T15:23:23.354520+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:23.354550+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354556+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354563+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354600+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354616+00:00", "trade", 5.78, 88.0]
["2026-09-09T15:23:23.354618+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:23:23.354618+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:23.354638+00:00", "trade", 5.78, 2058.0]
["2026-09-09T15:23:23.354640+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354675+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354682+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354689+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354695+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354702+00:00", "trade", 5.78, 942.0]
["2026-09-09T15:23:23.354704+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354706+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:23.354706+00:00", "trade", 5.78, 40.0]
["2026-09-09T15:23:23.354715+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:23.354718+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354727+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:23:23.354729+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:23:23.354741+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:23.354765+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:23.354772+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:23.354773+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:23.354786+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:23.354800+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:23.354831+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.354928+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.354966+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:23:23.354986+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355135+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355176+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355237+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:23:23.355259+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:23.355276+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355283+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355286+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:23.355290+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355314+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:23:23.355317+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355331+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355350+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355358+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355358+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355702+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.355754+00:00", "trade", 5.77, 149.0]
["2026-09-09T15:23:23.356370+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.356480+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.356538+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.356868+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.357165+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.358012+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.359287+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.359306+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.363368+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.363401+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.363719+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.364966+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.381320+00:00", "trade", 5.78, 800.0]
["2026-09-09T15:23:23.381848+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.455486+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.455994+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.530026+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.530686+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.657231+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.657779+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.658284+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:23.658749+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.282904+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.283455+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.283462+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.283640+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.283970+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.284830+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.284832+00:00", "trade", 5.775, 41.0]
["2026-09-09T15:23:24.284855+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.323338+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.770996+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:24.962205+00:00", "trade", 5.77, 12.0]
["2026-09-09T15:23:26.574132+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:23:26.952430+00:00", "trade", 5.775, 7500.0]
["2026-09-09T15:23:26.954147+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:26.954172+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:26.954179+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:26.956147+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:27.136416+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:27.136439+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:23:27.136508+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:27.136848+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:27.137366+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:27.137652+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:27.137954+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:27.254609+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:27.381385+00:00", "trade", 5.7702, 1.0]
["2026-09-09T15:23:27.619783+00:00", "trade", 5.772, 10.0]
["2026-09-09T15:23:28.144652+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:28.260906+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:28.299162+00:00", "trade", 5.775, 188.0]
["2026-09-09T15:23:28.299551+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:28.299577+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:29.056421+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:29.064936+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:29.065091+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:29.140931+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:29.592382+00:00", "trade", 5.77, 45.0]
["2026-09-09T15:23:30.659830+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:30.659860+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:30.659921+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:30.875490+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:31.674126+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:23:31.944140+00:00", "trade", 5.778, 1.0]
["2026-09-09T15:23:33.287225+00:00", "trade", 5.775, 2000.0]
["2026-09-09T15:23:33.939066+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:33.939534+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:34.243695+00:00", "trade", 5.775, 2.0]
["2026-09-09T15:23:34.307773+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:23:34.317252+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:23:34.317273+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:34.517442+00:00", "trade", 5.775, 20.0]
["2026-09-09T15:23:34.653912+00:00", "trade", 5.7798, 1.0]
["2026-09-09T15:23:34.675652+00:00", "trade", 5.775, 40.0]
["2026-09-09T15:23:34.994988+00:00", "trade", 5.7797, 30.0]
["2026-09-09T15:23:35.383746+00:00", "trade", 5.7701, 5.0]
["2026-09-09T15:23:36.149953+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.150799+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.345430+00:00", "trade", 5.78, 98.0]
["2026-09-09T15:23:36.346193+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.346318+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:23:36.346319+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:23:36.346341+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.346347+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.346350+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:23:36.346355+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:23:36.346355+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.346359+00:00", "trade", 5.78, 125.0]
["2026-09-09T15:23:36.346361+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.346380+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:23:36.346385+00:00", "trade", 5.78, 175.0]
["2026-09-09T15:23:36.346387+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:23:36.346396+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.346410+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.346417+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:23:36.346475+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:36.346492+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:36.346525+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:23:36.346534+00:00", "trade", 5.78, 125.0]
["2026-09-09T15:23:36.346539+00:00", "trade", 5.78, 150.0]
["2026-09-09T15:23:36.346541+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:23:36.346569+00:00", "trade", 5.78, 150.0]
["2026-09-09T15:23:36.346599+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:36.346617+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:36.346665+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:23:36.346666+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.346666+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:36.346724+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:36.346725+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:23:36.346757+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:23:36.346761+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346777+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.346777+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.346831+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346835+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.346838+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346845+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346857+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.346882+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:23:36.346894+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346902+00:00", "trade", 5.78, 141.0]
["2026-09-09T15:23:36.346903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346923+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.346924+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.346957+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346987+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.346994+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347007+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347073+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.347073+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347075+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:23:36.347081+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347107+00:00", "trade", 5.78, 75.0]
["2026-09-09T15:23:36.347113+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347119+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347134+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347149+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:23:36.347150+00:00", "trade", 5.78, 74.0]
["2026-09-09T15:23:36.347152+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347158+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347197+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347223+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347315+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347371+00:00", "trade", 5.78, 26.0]
["2026-09-09T15:23:36.347373+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:23:36.347373+00:00", "trade", 5.78, 224.0]
["2026-09-09T15:23:36.347403+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347419+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347421+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347437+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347458+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.347458+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:23:36.347461+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347494+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347624+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347631+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347729+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347764+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.347846+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:23:36.348008+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:36.348052+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348115+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348266+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348316+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348390+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348415+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348427+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348432+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348485+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348503+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.348967+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.349407+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.349922+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.350203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.350405+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.350430+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.369778+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:23:36.381461+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:23:36.388631+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.389134+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.389596+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.466067+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:23:36.612998+00:00", "trade", 5.7802, 300.0]
["2026-09-09T15:23:36.613235+00:00", "trade", 5.7801, 300.0]
["2026-09-09T15:23:36.613764+00:00", "trade", 5.7801, 600.0]
["2026-09-09T15:23:36.649923+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.650272+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:23:36.650282+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.650319+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.650359+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:36.651763+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.117524+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:23:37.285925+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.296321+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.296342+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.296794+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.296844+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.297259+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.297317+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.297728+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.297793+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.298188+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.298267+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.298660+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.298748+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.299127+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.299224+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.299590+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.299726+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.300053+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.300203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.300518+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.300677+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.300977+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.312141+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.334477+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.344920+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.344942+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:37.366279+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.143759+00:00", "trade", 5.789, 10.0]
["2026-09-09T15:23:38.144236+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.145706+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.145720+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.146173+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.154165+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.507457+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.507803+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.508788+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.517738+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.724128+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:23:38.753838+00:00", "trade", 5.8023, 100.0]
["2026-09-09T15:23:38.754619+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:38.756103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:39.082383+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.142785+00:00", "trade", 5.785, 135.0]
["2026-09-09T15:23:40.480556+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.666979+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:23:40.667061+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:23:40.667728+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.667870+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.668297+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.668421+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.668541+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.668721+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.677686+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.678145+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:23:40.871805+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:23:41.478319+00:00", "trade", 5.7819, 10.0]
["2026-09-09T15:23:43.991302+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:23:43.991342+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.991361+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:23:43.991368+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:23:43.991421+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.991428+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:23:43.991472+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:23:43.991520+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:23:43.991522+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.991551+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.991562+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.991579+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.991593+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.991608+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.991799+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.991822+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.991840+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.991841+00:00", "trade", 5.79, 54.0]
["2026-09-09T15:23:43.991871+00:00", "trade", 5.79, 57.0]
["2026-09-09T15:23:43.991924+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.991956+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.991958+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:23:43.991960+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:23:43.991975+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.991984+00:00", "trade", 5.795, 3.0]
["2026-09-09T15:23:43.991993+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992007+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992049+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992089+00:00", "trade", 5.79, 63.0]
["2026-09-09T15:23:43.992111+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.992146+00:00", "trade", 5.79, 37.0]
["2026-09-09T15:23:43.992148+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992217+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:43.992242+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992358+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992442+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:43.992452+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:23:43.992455+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992456+00:00", "trade", 5.8, 76.0]
["2026-09-09T15:23:43.992468+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.992969+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.993052+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.993396+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.993984+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.994262+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.994303+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.994316+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.994329+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.994482+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.994491+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.994934+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:43.999437+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:23:44.001963+00:00", "trade", 5.79, 37.0]
["2026-09-09T15:23:44.022308+00:00", "trade", 5.79, 63.0]
["2026-09-09T15:23:44.059775+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.059795+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.060271+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.060463+00:00", "trade", 5.795, 85.0]
["2026-09-09T15:23:44.066332+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:23:44.294610+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.294668+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.295061+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.295112+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.295132+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.295626+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.295876+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.296792+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.296902+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:44.311967+00:00", "trade", 5.795, 4.0]
["2026-09-09T15:23:44.528232+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:23:44.529128+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.350693+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.350720+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.351344+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.704018+00:00", "trade", 5.79, 15.0]
["2026-09-09T15:23:46.777206+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.777235+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:23:46.777236+00:00", "trade", 5.79, 135.0]
["2026-09-09T15:23:46.777248+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.777255+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.777262+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.777284+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.777305+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.777320+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.777811+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.777979+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:23:46.778002+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:46.779411+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:23:46.785263+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.785282+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:46.785289+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:48.582046+00:00", "trade", 5.7913, 2.0]
["2026-09-09T15:23:48.817355+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:23:48.817357+00:00", "trade", 5.79, 96.0]
["2026-09-09T15:23:48.817362+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:48.817386+00:00", "trade", 5.79, 15.0]
["2026-09-09T15:23:48.817400+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:48.817960+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:48.818011+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:48.818026+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:48.818550+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:49.324211+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:49.324260+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:49.422860+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:49.422923+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:49.427051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:49.427096+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:49.581238+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:49.581292+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.035655+00:00", "trade", 5.7935, 1.0]
["2026-09-09T15:23:51.123790+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.841955+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.842005+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:52.336861+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:53.087450+00:00", "trade", 5.795, 46.0]
["2026-09-09T15:23:53.309552+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:53.309728+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:23:53.309729+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:23:53.309735+00:00", "trade", 5.79, 92.0]
["2026-09-09T15:23:53.309739+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:23:53.309878+00:00", "trade", 5.795, 126.0]
["2026-09-09T15:23:53.309933+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:23:53.309966+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:23:53.310112+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:53.310181+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:53.310239+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:53.311131+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:23:53.318438+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:53.603464+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:53.603510+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:53.603726+00:00", "trade", 5.795, 92.0]
["2026-09-09T15:23:53.604329+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:53.609664+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:23:54.326155+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:23:54.326184+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:23:54.708254+00:00", "trade", 5.7988, 600.0]
["2026-09-09T15:23:55.040955+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:55.264120+00:00", "trade", 5.7984, 20.0]
["2026-09-09T15:23:55.274062+00:00", "trade", 5.795, 4.0]
["2026-09-09T15:23:56.942908+00:00", "trade", 5.7987, 2.0]
["2026-09-09T15:23:58.593544+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:23:58.594565+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.594612+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.594660+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.597153+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.763781+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:23:58.809151+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.838249+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:23:58.838903+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.838934+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:59.266812+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:23:59.382150+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:24:00.140277+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:00.146863+00:00", "trade", 5.795, 36.0]
["2026-09-09T15:24:00.153414+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:01.533103+00:00", "trade", 5.7998, 1.0]
["2026-09-09T15:24:01.718418+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:01.718910+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:01.719089+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:01.719552+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:03.262777+00:00", "trade", 5.7901, 88.0]
["2026-09-09T15:24:03.793221+00:00", "trade", 5.7931, 4700.0]
["2026-09-09T15:24:03.798725+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:03.801639+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:24:03.802388+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:03.824909+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:04.095593+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:04.095641+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:04.095966+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:04.096395+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:04.243585+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:24:05.719609+00:00", "trade", 5.7988, 1.0]
["2026-09-09T15:24:06.022992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:06.119779+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:06.440219+00:00", "trade", 5.7998, 5.0]
["2026-09-09T15:24:06.696167+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:24:06.696194+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:24:06.757031+00:00", "trade", 5.7998, 1.0]
["2026-09-09T15:24:06.799938+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.269246+00:00", "trade", 5.795, 2000.0]
["2026-09-09T15:24:07.280458+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:24:07.571361+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.571465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.574346+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:07.579202+00:00", "trade", 5.795, 63.0]
["2026-09-09T15:24:07.579919+00:00", "trade", 5.795, 63.0]
["2026-09-09T15:24:07.580208+00:00", "trade", 5.795, 63.0]
["2026-09-09T15:24:07.580460+00:00", "trade", 5.795, 11.0]
["2026-09-09T15:24:07.583713+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:07.583919+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:07.584216+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:07.584311+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:07.584646+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:08.008299+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:08.008799+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:08.142413+00:00", "trade", 5.7987, 5.0]
["2026-09-09T15:24:08.942287+00:00", "trade", 5.791, 500.0]
["2026-09-09T15:24:09.695650+00:00", "trade", 5.79, 65.0]
["2026-09-09T15:24:09.695651+00:00", "trade", 5.79, 258.0]
["2026-09-09T15:24:09.695652+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:24:09.695677+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695691+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695698+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695709+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695723+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695731+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695737+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695739+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:09.695744+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695746+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:09.695757+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695758+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:24:09.695763+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:24:09.695764+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:24:09.695789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695798+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695808+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.695826+00:00", "trade", 5.79, 80.0]
["2026-09-09T15:24:09.695939+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:24:09.695947+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:24:09.696076+00:00", "trade", 5.79, 477.0]
["2026-09-09T15:24:09.696076+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:24:09.696157+00:00", "trade", 5.79, 223.0]
["2026-09-09T15:24:09.696158+00:00", "trade", 5.79, 68.0]
["2026-09-09T15:24:09.696160+00:00", "trade", 5.79, 68.0]
["2026-09-09T15:24:09.696160+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:09.696165+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:09.696165+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:24:09.696168+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:24:09.696169+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:24:09.696169+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696173+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:24:09.696173+00:00", "trade", 5.79, 69.0]
["2026-09-09T15:24:09.696194+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696226+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696244+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696251+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696327+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:24:09.696327+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:24:09.696327+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:24:09.696327+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:09.696333+00:00", "trade", 5.78, 60.0]
["2026-09-09T15:24:09.696373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696451+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696656+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696656+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696733+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.696765+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.697001+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.697069+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.698156+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.698523+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.700402+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.702517+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:24:09.702993+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:24:09.703341+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.703800+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.715770+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.735019+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.735966+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.736168+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.736597+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.750141+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.750599+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.998661+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:09.999165+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.000390+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.000857+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.015137+00:00", "trade", 5.7882, 800.0]
["2026-09-09T15:24:10.283535+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.283561+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.284097+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.286530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.286957+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.959268+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.959281+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.959309+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.960020+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.960247+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:10.960621+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:11.140701+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:11.263127+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:11.283941+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:11.285234+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:11.285262+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:11.285966+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:11.417123+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:24:11.417402+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.417413+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.417481+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.417482+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.417538+00:00", "trade", 5.78, 60.0]
["2026-09-09T15:24:11.417539+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.417550+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.417645+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.417956+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.436814+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.720825+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.721101+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.721187+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:11.721296+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.398760+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.449107+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.449134+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.449141+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.449685+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.451670+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.451688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.451714+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.452007+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:12.452214+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:24:12.452231+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.452274+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.452404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.452683+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.452750+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.452841+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.452864+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.453235+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.453302+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.453689+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.453719+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.453745+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.453768+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.454212+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.454253+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.454704+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.454722+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.455156+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.455168+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.455191+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.455209+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.455680+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.455697+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.456169+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.456183+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.456626+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.456635+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.456668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.456687+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.457152+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.457170+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.457639+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.457657+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.458090+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.458098+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.458141+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.458149+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.458634+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.459085+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.459135+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.459555+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.459584+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.459626+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.459998+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.460021+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.460109+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.460463+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.460591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.460925+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.461042+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.461074+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.461363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.461403+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.461584+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.461825+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.462070+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.462321+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.462516+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.462550+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.462763+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.462782+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.463035+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.463245+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.463521+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.463710+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.463972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.464003+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.464149+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.464171+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.464491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.464614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.464984+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.465077+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.465469+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.465538+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.465979+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.466001+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.466469+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.466514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.466951+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.466974+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.467438+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.467454+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.467954+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.467970+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.468429+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.468444+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.468914+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.468932+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.469406+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.469422+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.469889+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.469908+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.470383+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.470399+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.470867+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.470883+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.471360+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.471374+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.471846+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.471861+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:12.752962+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:13.001231+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:13.549694+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:13.549720+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:13.673076+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:14.710211+00:00", "trade", 5.7813, 11.0]
["2026-09-09T15:24:15.126964+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:15.127015+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:15.127515+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.110158+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.110168+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.110177+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.110213+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.110316+00:00", "trade", 5.785, 4367.0]
["2026-09-09T15:24:16.110834+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.110895+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.110942+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.111162+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.413198+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.876870+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.876889+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.877073+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:24:16.877075+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:24:16.877076+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:24:16.877080+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.877089+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877096+00:00", "trade", 5.79, 297.0]
["2026-09-09T15:24:16.877097+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.877097+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877098+00:00", "trade", 5.79, 154.0]
["2026-09-09T15:24:16.877159+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877221+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.877276+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877298+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877349+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:24:16.877350+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877356+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.877357+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877367+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.877374+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877375+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.877383+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.877385+00:00", "trade", 5.79, 190.0]
["2026-09-09T15:24:16.877392+00:00", "trade", 5.79, 121.0]
["2026-09-09T15:24:16.877392+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877445+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.877447+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.877470+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:24:16.877478+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.877651+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.877665+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:24:16.877665+00:00", "trade", 5.79, 205.0]
["2026-09-09T15:24:16.877666+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877670+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877673+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877702+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877710+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:24:16.877714+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:24:16.877714+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:24:16.877726+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877733+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877739+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877765+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.877780+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877781+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:24:16.877782+00:00", "trade", 5.79, 195.0]
["2026-09-09T15:24:16.877787+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877827+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877828+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.877844+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.877885+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.877885+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:24:16.877886+00:00", "trade", 5.79, 92.0]
["2026-09-09T15:24:16.877915+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.878079+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:24:16.878131+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:16.878273+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.878369+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.878947+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.879211+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:24:16.879604+00:00", "trade", 5.79, 63.0]
["2026-09-09T15:24:16.880214+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.880235+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.880247+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:24:16.880252+00:00", "trade", 5.79, 22.0]
["2026-09-09T15:24:16.880254+00:00", "trade", 5.79, 49.0]
["2026-09-09T15:24:16.880297+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.880321+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.880431+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.880456+00:00", "trade", 5.79, 46.0]
["2026-09-09T15:24:16.880456+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:16.880457+00:00", "trade", 5.79, 54.0]
["2026-09-09T15:24:16.880590+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.880605+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.880646+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.880694+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.880755+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.880809+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.881023+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.881030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.881036+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.881203+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.881207+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.881304+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.881759+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:16.883137+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.883690+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.884323+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.884494+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.885070+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.893828+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:16.924213+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.925183+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:16.977654+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:17.182576+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:17.183010+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:17.282998+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:17.283150+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:17.283377+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:24:17.283466+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:17.284980+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:17.286323+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:24:17.286798+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:24:17.287370+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:24:17.288158+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:24:17.288938+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:24:17.289666+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:24:17.289714+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:24:17.289850+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:17.290161+00:00", "trade", 5.79, 150.0]
["2026-09-09T15:24:17.304044+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:17.304798+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:17.527536+00:00", "trade", 5.789, 50.0]
["2026-09-09T15:24:17.527845+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:17.544766+00:00", "trade", 5.7846, 4000.0]
["2026-09-09T15:24:17.545409+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:17.687673+00:00", "trade", 5.7999, 68.0]
["2026-09-09T15:24:17.847414+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:18.070045+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070053+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070068+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070075+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070088+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070092+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:18.070092+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:24:18.070106+00:00", "trade", 5.78, 81.0]
["2026-09-09T15:24:18.070155+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:24:18.070166+00:00", "trade", 5.78, 8.0]
["2026-09-09T15:24:18.070196+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:18.070210+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:18.070215+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:18.070221+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:18.070285+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070292+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070390+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:18.070391+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:18.070481+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070510+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070523+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070624+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.070943+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.071295+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:24:18.071321+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.071339+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.071710+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.071878+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.074430+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.080422+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.170691+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.377273+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.377982+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:18.683938+00:00", "trade", 5.785, 58.0]
["2026-09-09T15:24:18.684633+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.203460+00:00", "trade", 5.7803, 8.0]
["2026-09-09T15:24:19.361070+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.361123+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.361623+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.567560+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.567662+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.622555+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.622603+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.622832+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.705122+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:24:19.705196+00:00", "trade", 5.785, 90.0]
["2026-09-09T15:24:19.706481+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.706920+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:19.858853+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:24:19.858918+00:00", "trade", 5.785, 116.0]
["2026-09-09T15:24:19.858931+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:24:19.859234+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:24:19.859270+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:24:19.859881+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:24:19.859964+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:24:19.867662+00:00", "trade", 5.78, 1428.0]
["2026-09-09T15:24:19.868255+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:24:19.927710+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:24:20.118483+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:24:20.161500+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.161547+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.161828+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:20.161844+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:20.163467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.163927+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.163959+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.164026+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.165187+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.464114+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:24:20.464571+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:20.465024+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:20.980459+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:24:20.980770+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:20.980801+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.981477+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.981536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.981937+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:20.984468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:21.006542+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:24:22.316894+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:24:22.688771+00:00", "trade", 5.79, 98.0]
["2026-09-09T15:24:22.689254+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:22.689702+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:22.689713+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:22.689741+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.690248+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.690286+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.690307+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.690439+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.692449+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.858524+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:24:22.858971+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.859020+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.891344+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.891840+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.891850+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.892296+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:22.901291+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:23.432094+00:00", "trade", 5.785, 859.0]
["2026-09-09T15:24:23.461012+00:00", "trade", 5.785, 126.0]
["2026-09-09T15:24:23.461416+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:23.461726+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:24:23.461876+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:23.461896+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:23.462428+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:24:23.462891+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:23.465159+00:00", "trade", 5.79, 109.0]
["2026-09-09T15:24:23.476777+00:00", "trade", 5.79, 859.0]
["2026-09-09T15:24:23.536438+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:24:24.065968+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:24:24.802320+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:25.362614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.363075+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.363103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.363137+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.363604+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.363620+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.364099+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.364112+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.364590+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.364613+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.365076+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.365131+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.365564+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.365595+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.366050+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.366067+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.366536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.366555+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.367057+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.367509+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.367553+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.367971+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.368040+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.368441+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.368525+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.368903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.369010+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.369371+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.369489+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.369836+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.369974+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.370302+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.370456+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.371498+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.371535+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.371961+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.372031+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.372424+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.372514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.372886+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.373003+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.373371+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.373485+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.373836+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.373972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.374305+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.374458+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.374768+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.374952+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.375231+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.375438+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.375692+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.375955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.376055+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.376443+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.376517+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.376924+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.376996+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.377440+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.377458+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.377932+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.377946+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.378457+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.378902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.378945+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.379367+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.379432+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.379830+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.379916+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.380297+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.380402+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.380760+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.380887+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.381225+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.381380+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.381689+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.381866+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.382177+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.382347+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.382655+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.382851+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.383184+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.383346+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:25.383654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.000645+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.243939+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:26.244777+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.245232+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.245257+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.245277+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.245731+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.245751+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.246218+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.246235+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.246708+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.246730+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.247198+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.247211+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.247687+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.247704+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.248173+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.248191+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.248668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.248716+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.249153+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.249178+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.249643+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.249660+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.250131+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.250147+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.250615+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.250634+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.251102+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.251121+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.251591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.251613+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.252080+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.252099+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.252574+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.252586+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.253098+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.253106+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.253582+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.254035+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.254077+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.254498+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.254568+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.254960+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.255053+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.255423+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.255536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.255887+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.256019+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.256351+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.256503+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.256815+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.256992+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.257280+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.257472+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.257744+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.257952+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.258207+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.258467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.258668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.258951+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.259129+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.259435+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.259595+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.259918+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.260054+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.260429+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.260514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.260914+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.260977+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.261403+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.261445+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.261886+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.261909+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.262373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.262391+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.262859+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.262890+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.263346+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.263394+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.263830+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.263858+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.264318+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.264335+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:26.300565+00:00", "trade", 5.7832, 77.0]
["2026-09-09T15:24:27.721392+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:27.722820+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:27.722924+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:27.723167+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:24:27.723526+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:28.000837+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:28.001298+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:28.323372+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:28.323390+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:28.535002+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:24:28.962169+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:24:28.984229+00:00", "trade", 5.7897, 25.0]
["2026-09-09T15:24:29.012026+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:24:29.012026+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.012118+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.012422+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.013661+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.138809+00:00", "trade", 5.785, 2.0]
["2026-09-09T15:24:29.139494+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.314618+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.314670+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.314756+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.315184+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.315264+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.315277+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.315312+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.315630+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.315677+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.316182+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:29.396371+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:24:29.606955+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:24:30.002470+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.002598+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.002706+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.002855+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.002916+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.003227+00:00", "trade", 5.78, 92.0]
["2026-09-09T15:24:30.003249+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.003373+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.003394+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.003548+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.003698+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.003776+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.003997+00:00", "trade", 5.78, 137.0]
["2026-09-09T15:24:30.004009+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:24:30.009487+00:00", "trade", 5.78, 4600.0]
["2026-09-09T15:24:30.009529+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:24:30.009531+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:24:30.009532+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:24:30.009783+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:30.009790+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:30.009798+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:30.009813+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:30.009819+00:00", "trade", 5.78, 24.0]
["2026-09-09T15:24:30.009820+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:30.009822+00:00", "trade", 5.78, 90.0]
["2026-09-09T15:24:30.009824+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:24:30.009825+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:30.009827+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:24:30.009833+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:24:30.010095+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:30.010096+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:24:30.010099+00:00", "trade", 5.78, 65.0]
["2026-09-09T15:24:30.010099+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:24:30.010100+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.010100+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010112+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.010141+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.010162+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.010171+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010177+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010184+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010188+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010189+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010190+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.010191+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:24:30.010192+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010196+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:24:30.010196+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010199+00:00", "trade", 5.77, 26.0]
["2026-09-09T15:24:30.010199+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010200+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010206+00:00", "trade", 5.77, 63.0]
["2026-09-09T15:24:30.010211+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:24:30.010217+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010219+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010221+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:24:30.010243+00:00", "trade", 5.78, 263.0]
["2026-09-09T15:24:30.010249+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010255+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010269+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010276+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010297+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.010304+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:24:30.010307+00:00", "trade", 5.77, 99.0]
["2026-09-09T15:24:30.010311+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:24:30.010532+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:24:30.010568+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:24:30.010572+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010572+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:24:30.010572+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:24:30.010574+00:00", "trade", 5.77, 228.0]
["2026-09-09T15:24:30.010576+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:24:30.010580+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010580+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:24:30.010581+00:00", "trade", 5.77, 60.0]
["2026-09-09T15:24:30.010582+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:24:30.010587+00:00", "trade", 5.77, 15.0]
["2026-09-09T15:24:30.010590+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.010659+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:24:30.010678+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.010709+00:00", "trade", 5.77, 68.0]
["2026-09-09T15:24:30.010710+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.010782+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.010819+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.010866+00:00", "trade", 5.77, 351.0]
["2026-09-09T15:24:30.010891+00:00", "trade", 5.77, 149.0]
["2026-09-09T15:24:30.010903+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.011013+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:24:30.011046+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.011049+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:24:30.011105+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:24:30.011114+00:00", "trade", 5.77, 75.0]
["2026-09-09T15:24:30.011116+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.011149+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.011245+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.011259+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.011281+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.011341+00:00", "trade", 5.77, 63.0]
["2026-09-09T15:24:30.011479+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.011757+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.011875+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:24:30.011977+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.012194+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:24:30.012890+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.012954+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.014494+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.015457+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.027875+00:00", "trade", 5.78, 6.0]
["2026-09-09T15:24:30.027924+00:00", "trade", 5.77, 150.0]
["2026-09-09T15:24:30.029468+00:00", "trade", 5.77, 200.0]
["2026-09-09T15:24:30.030012+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.030013+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:24:30.030014+00:00", "trade", 5.77, 44.0]
["2026-09-09T15:24:30.030039+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.030046+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.030054+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.030060+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.030081+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.030088+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.030094+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.030198+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:24:30.030269+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030289+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030302+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030666+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:24:30.030673+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030727+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030762+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030791+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030793+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.030793+00:00", "trade", 5.77, 49.0]
["2026-09-09T15:24:30.030795+00:00", "trade", 5.77, 44.0]
["2026-09-09T15:24:30.030795+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.030800+00:00", "trade", 5.77, 7.0]
["2026-09-09T15:24:30.030813+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030816+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030828+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030841+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.030870+00:00", "trade", 5.77, 63.0]
["2026-09-09T15:24:30.030907+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.031039+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031112+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031185+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031191+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031281+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031293+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031300+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031306+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031313+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031320+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031324+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.031325+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031333+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031341+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.031427+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:24:30.031491+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031498+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031513+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031614+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031615+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.031616+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.031617+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.031622+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031625+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031635+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031642+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031649+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031663+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031663+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031670+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031676+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031704+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:24:30.031734+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:24:30.031854+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031928+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:24:30.031990+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:24:30.032004+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:24:30.032007+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.032045+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:24:30.032051+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:24:30.032065+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032073+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032090+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.032091+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032097+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.032103+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032122+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032157+00:00", "trade", 5.77, 125.0]
["2026-09-09T15:24:30.032169+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032176+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032317+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032320+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032331+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:24:30.032372+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:24:30.032398+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:24:30.032612+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:24:30.032619+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:24:30.032627+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.032627+00:00", "trade", 5.77, 45.0]
["2026-09-09T15:24:30.032628+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032649+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032651+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:24:30.032780+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032944+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.032955+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.032973+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:24:30.032978+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.032979+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:24:30.032984+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.032988+00:00", "trade", 5.77, 78.0]
["2026-09-09T15:24:30.033045+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.033119+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.033397+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.033810+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.033836+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.034393+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.036061+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:24:30.046658+00:00", "trade", 5.77, 126.0]
["2026-09-09T15:24:30.061650+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.062205+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.110755+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.131686+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.283588+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.284230+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.334833+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.334849+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:30.973671+00:00", "trade", 5.775, 1200.0]
["2026-09-09T15:24:30.974581+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:31.057213+00:00", "trade", 5.7796, 3000.0]
["2026-09-09T15:24:31.058193+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:31.344764+00:00", "trade", 5.775, 82.0]
["2026-09-09T15:24:31.607649+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:24:32.435383+00:00", "trade", 5.7713, 85.0]
["2026-09-09T15:24:32.456756+00:00", "trade", 5.7713, 1.0]
["2026-09-09T15:24:32.560830+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:32.888251+00:00", "trade", 5.775, 94.0]
["2026-09-09T15:24:33.095741+00:00", "trade", 5.7799, 5.0]
["2026-09-09T15:24:33.096800+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:33.096807+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:33.196263+00:00", "trade", 5.77, 33.0]
["2026-09-09T15:24:33.196266+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:33.196636+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:33.203153+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:24:33.235309+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:35.013288+00:00", "trade", 5.772, 1.0]
["2026-09-09T15:24:36.458813+00:00", "trade", 5.775, 71.0]
["2026-09-09T15:24:37.183745+00:00", "trade", 5.7734, 1.0]
["2026-09-09T15:24:37.568570+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:24:37.568930+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:24:37.787181+00:00", "trade", 5.7701, 5.0]
["2026-09-09T15:24:38.451860+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:38.523800+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:38.616881+00:00", "trade", 5.77, 11.0]
["2026-09-09T15:24:38.918844+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:38.918895+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:38.919188+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.099556+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.099659+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.099716+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.227116+00:00", "trade", 5.7702, 28.0]
["2026-09-09T15:24:39.730757+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.730783+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.731126+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.731298+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.731348+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.731399+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.902466+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:39.902474+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:40.753674+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:40.755881+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:40.755911+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:40.933381+00:00", "trade", 5.775, 1700.0]
["2026-09-09T15:24:41.282825+00:00", "trade", 5.775, 8.0]
["2026-09-09T15:24:41.282876+00:00", "trade", 5.775, 12.0]
["2026-09-09T15:24:41.587112+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:41.587162+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:41.797661+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:42.138134+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:24:42.603904+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:24:42.604325+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:42.604961+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:42.640627+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:42.640675+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:42.828390+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:43.404806+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:24:43.528292+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:24:43.555095+00:00", "trade", 5.7742, 1.0]
["2026-09-09T15:24:44.578440+00:00", "trade", 5.775, 83.0]
["2026-09-09T15:24:44.579353+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:44.579516+00:00", "trade", 5.775, 84.0]
["2026-09-09T15:24:44.585416+00:00", "trade", 5.775, 300.0]
["2026-09-09T15:24:44.588651+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:44.599643+00:00", "trade", 5.7799, 3.0]
["2026-09-09T15:24:44.888745+00:00", "trade", 5.775, 1000.0]
["2026-09-09T15:24:45.560324+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:24:46.600457+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:46.600516+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:46.963582+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:47.664134+00:00", "trade", 5.778, 1206.0]
["2026-09-09T15:24:48.083946+00:00", "trade", 5.7787, 50.0]
["2026-09-09T15:24:49.204942+00:00", "trade", 5.77, 2.0]
["2026-09-09T15:24:49.208600+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:49.325619+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:50.480321+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:24:50.480532+00:00", "trade", 5.775, 8.0]
["2026-09-09T15:24:50.878370+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:50.878385+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:50.882174+00:00", "trade", 5.775, 70.0]
["2026-09-09T15:24:50.888258+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:24:51.243612+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:51.243660+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:51.362036+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:51.598218+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:51.598243+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:51.598776+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:51.599260+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:51.761304+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:51.828460+00:00", "trade", 5.775, 500.0]
["2026-09-09T15:24:52.457827+00:00", "trade", 5.7798, 2000.0]
["2026-09-09T15:24:52.457874+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:52.741086+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:52.854879+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:53.838957+00:00", "trade", 5.7758, 1.0]
["2026-09-09T15:24:54.423014+00:00", "trade", 5.7711, 400.0]
["2026-09-09T15:24:54.423066+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:24:54.423098+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:54.423139+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:24:54.667973+00:00", "trade", 5.7706, 75.0]
["2026-09-09T15:24:55.138666+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:24:55.372158+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:24:55.843355+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:56.054693+00:00", "trade", 5.7712, 1.0]
["2026-09-09T15:24:56.056908+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:56.142202+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:56.344801+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:57.074120+00:00", "trade", 5.7917, 90.0]
["2026-09-09T15:24:57.265415+00:00", "trade", 5.78, 347.0]
["2026-09-09T15:24:57.265421+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:57.265434+00:00", "trade", 5.7777, 347.0]
["2026-09-09T15:24:57.265553+00:00", "trade", 5.7777, 79.0]
["2026-09-09T15:24:57.265986+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:24:57.266438+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:24:57.269436+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:24:57.288065+00:00", "trade", 5.7777, 1.0]
["2026-09-09T15:24:57.299030+00:00", "trade", 5.7709, 1500.0]
["2026-09-09T15:24:57.791599+00:00", "trade", 5.7761, 2.0]
["2026-09-09T15:24:58.812011+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:24:58.812434+00:00", "trade", 5.775, 35.0]
["2026-09-09T15:24:59.957739+00:00", "trade", 5.777, 1.0]
["2026-09-09T15:25:00.077239+00:00", "trade", 5.77, 7112.0]
["2026-09-09T15:25:00.077894+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:00.077948+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:00.078485+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:00.252342+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:00.380695+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:00.380789+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:00.380840+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:00.423809+00:00", "trade", 5.775, 25.0]
["2026-09-09T15:25:00.749799+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:00.805498+00:00", "trade", 5.7703, 964.0]
["2026-09-09T15:25:00.888920+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:25:00.888963+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:25:00.888981+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:25:00.889028+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:25:00.889306+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:25:00.892601+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:25:00.892636+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:25:00.894401+00:00", "trade", 5.77, 300.0]
["2026-09-09T15:25:00.900375+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:25:02.390781+00:00", "trade", 5.775, 400.0]
["2026-09-09T15:25:02.441958+00:00", "trade", 5.7797, 1.0]
["2026-09-09T15:25:02.651032+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:02.651083+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:02.651871+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:02.651923+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:02.797658+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:02.799065+00:00", "trade", 5.775, 1600.0]
["2026-09-09T15:25:02.969850+00:00", "trade", 5.775, 7.0]
["2026-09-09T15:25:03.081656+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:25:03.302607+00:00", "trade", 5.7717, 1000.0]
["2026-09-09T15:25:04.337006+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:25:04.372565+00:00", "trade", 5.775, 25.0]
["2026-09-09T15:25:04.731153+00:00", "trade", 5.775, 2500.0]
["2026-09-09T15:25:05.032959+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:05.050976+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:25:05.395803+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:25:05.661417+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:25:06.174227+00:00", "trade", 5.7713, 1.0]
["2026-09-09T15:25:06.344461+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:06.415154+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:07.588145+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:07.598293+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:25:08.159429+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:08.170450+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:08.170459+00:00", "trade", 5.78, 70.0]
["2026-09-09T15:25:08.170465+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:08.170476+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:08.175233+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:08.175273+00:00", "trade", 5.78, 40.0]
["2026-09-09T15:25:08.175275+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:25:08.175276+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:25:08.175302+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:25:08.175392+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:08.175412+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:08.175419+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:08.175426+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:08.175555+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:25:08.175560+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:08.175563+00:00", "trade", 5.78, 27.0]
["2026-09-09T15:25:08.175830+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:25:08.175831+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.175862+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:25:08.175915+00:00", "trade", 5.7785, 20.0]
["2026-09-09T15:25:08.175964+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:25:08.175983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.176022+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.176164+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:25:08.176180+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.176197+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.176381+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.176400+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.176463+00:00", "trade", 5.78, 23.0]
["2026-09-09T15:25:08.176973+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.176998+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177241+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:25:08.177344+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177505+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:08.177507+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:08.177511+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:25:08.177511+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:25:08.177513+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:25:08.177520+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177534+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177540+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177547+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177554+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177561+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.177568+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.177581+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.177588+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.177604+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.177609+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.177796+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.177818+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:08.177911+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:08.178030+00:00", "trade", 5.79, 12.0]
["2026-09-09T15:25:08.178100+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:25:08.178102+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:25:08.178102+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:25:08.178102+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.178147+00:00", "trade", 5.7822, 23.0]
["2026-09-09T15:25:08.178196+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.178356+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.178449+00:00", "trade", 5.7888, 20.0]
["2026-09-09T15:25:08.178533+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.178640+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.178852+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.178986+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.179071+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.179369+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.179520+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.179604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.181437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.181444+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:25:08.181459+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.182027+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.182056+00:00", "trade", 5.7911, 22.0]
["2026-09-09T15:25:08.183675+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:25:08.223026+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.223687+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.224153+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.227185+00:00", "trade", 5.795, 4.0]
["2026-09-09T15:25:08.229459+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.235576+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.236091+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.283221+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.300077+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:08.300079+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:25:08.300080+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:08.300099+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.300106+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.300142+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:08.300150+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.300157+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.300163+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.300178+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:08.300481+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:25:08.300483+00:00", "trade", 5.79, 120.0]
["2026-09-09T15:25:08.300483+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:25:08.300487+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.300627+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.300692+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.300862+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.300871+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.300878+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.300905+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.300912+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.301037+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.301050+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.301311+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.301504+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.301707+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.301732+00:00", "trade", 5.785, 800.0]
["2026-09-09T15:25:08.301872+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.302099+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.302118+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.302144+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:08.302228+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:08.302715+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:08.303229+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:08.306115+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:08.307935+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:08.332661+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.333156+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.333176+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.333421+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.333622+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.333628+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.333671+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.355659+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.356222+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.511062+00:00", "trade", 5.7988, 1.0]
["2026-09-09T15:25:08.527747+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.605077+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.688586+00:00", "trade", 5.781, 250.0]
["2026-09-09T15:25:08.801145+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:08.860735+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.861235+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.861254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.861261+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.861741+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.861755+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.862230+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.862245+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.862721+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.862743+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.863212+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.863233+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.863698+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.863712+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.864183+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.864201+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.864668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.864687+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.865168+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.865196+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.865675+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.865720+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.866166+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.866201+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.866647+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.866667+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.867137+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.867188+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.867623+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.867649+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.868106+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.868122+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.868595+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.868610+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.869079+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.869095+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.869570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.869582+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.870064+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.870120+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.870550+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.870581+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.871583+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.871687+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.872071+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.872147+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.872561+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.872609+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.873046+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.873101+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.873535+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.873561+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.874022+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.874034+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.874508+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.874527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.874995+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:08.875014+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.001203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.040791+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.043278+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.122774+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.124304+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.300927+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.340566+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.340618+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.340990+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.341022+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.341070+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.341141+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.341352+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.341519+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.341604+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.341631+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.341646+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.342095+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.344386+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.357487+00:00", "trade", 5.78, 121.0]
["2026-09-09T15:25:09.358474+00:00", "trade", 5.78, 29.0]
["2026-09-09T15:25:10.034251+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:25:10.036939+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:10.071516+00:00", "trade", 5.785, 30.0]
["2026-09-09T15:25:10.328263+00:00", "trade", 5.7888, 100.0]
["2026-09-09T15:25:10.373854+00:00", "trade", 5.78, 12.0]
["2026-09-09T15:25:10.374192+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:10.374242+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:10.375781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:10.383819+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:25:10.444287+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:10.512820+00:00", "trade", 5.7887, 90.0]
["2026-09-09T15:25:10.678692+00:00", "trade", 5.7813, 30.0]
["2026-09-09T15:25:11.293312+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:11.528765+00:00", "trade", 5.7816, 200.0]
["2026-09-09T15:25:12.280186+00:00", "trade", 5.8017, 141.0]
["2026-09-09T15:25:12.664541+00:00", "trade", 5.7801, 20.0]
["2026-09-09T15:25:12.665865+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:12.665913+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:12.666285+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:12.666713+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.068270+00:00", "trade", 5.785, 16.0]
["2026-09-09T15:25:13.370171+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.370211+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.370259+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.370943+00:00", "trade", 5.785, 63.0]
["2026-09-09T15:25:13.371824+00:00", "trade", 5.785, 37.0]
["2026-09-09T15:25:13.371886+00:00", "trade", 5.785, 26.0]
["2026-09-09T15:25:13.372501+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.372932+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.372953+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.373351+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.373851+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.374316+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.374525+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.479629+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.479678+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.479949+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.480381+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.480466+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.480498+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.480983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.481021+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.481162+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.751062+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.751571+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.752028+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:13.752039+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.250188+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.250242+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.250543+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.251241+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.251431+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.251943+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.252169+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.534044+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:14.588864+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:25:15.355947+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:15.356451+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:15.356875+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:15.356902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:15.633212+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:25:15.633691+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:15.634196+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:15.634600+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:15.634655+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:16.289778+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:17.528485+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:18.205958+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.506085+00:00", "trade", 5.785, 59.0]
["2026-09-09T15:25:19.296319+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:25:19.686963+00:00", "trade", 5.7801, 11.0]
["2026-09-09T15:25:21.270021+00:00", "trade", 5.7813, 50.0]
["2026-09-09T15:25:21.270389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:22.614497+00:00", "trade", 5.785, 2.0]
["2026-09-09T15:25:23.050093+00:00", "trade", 5.7887, 14.0]
["2026-09-09T15:25:23.083201+00:00", "trade", 5.7891, 2000.0]
["2026-09-09T15:25:23.220443+00:00", "trade", 5.785, 87.0]
["2026-09-09T15:25:23.228275+00:00", "trade", 5.7899, 4.0]
["2026-09-09T15:25:23.235232+00:00", "trade", 5.785, 63.0]
["2026-09-09T15:25:23.235900+00:00", "trade", 5.785, 37.0]
["2026-09-09T15:25:24.707401+00:00", "trade", 5.7899, 255.0]
["2026-09-09T15:25:25.147422+00:00", "trade", 5.785, 248.0]
["2026-09-09T15:25:25.553198+00:00", "trade", 5.79, 295.0]
["2026-09-09T15:25:26.220589+00:00", "trade", 5.7899, 30.0]
["2026-09-09T15:25:26.220599+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:25:26.220619+00:00", "trade", 5.7899, 30.0]
["2026-09-09T15:25:26.220628+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:25:26.220747+00:00", "trade", 5.7899, 940.0]
["2026-09-09T15:25:26.221387+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:26.221844+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:26.284060+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:26.284268+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:27.069651+00:00", "trade", 5.7888, 100.0]
["2026-09-09T15:25:28.219882+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:25:28.288123+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:25:30.129380+00:00", "trade", 5.78, 7112.0]
["2026-09-09T15:25:30.234637+00:00", "trade", 5.7887, 1.0]
["2026-09-09T15:25:30.236089+00:00", "trade", 5.785, 1200.0]
["2026-09-09T15:25:30.246674+00:00", "trade", 5.7813, 50.0]
["2026-09-09T15:25:30.507310+00:00", "trade", 5.7899, 1000.0]
["2026-09-09T15:25:31.906279+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:25:31.906392+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:31.907679+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:31.907981+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:31.908224+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:31.908252+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:31.934318+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:25:32.652799+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:25:32.652800+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:25:32.652801+00:00", "trade", 5.78, 90.0]
["2026-09-09T15:25:32.652819+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:32.652827+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:32.652834+00:00", "trade", 5.78, 90.0]
["2026-09-09T15:25:32.652839+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:32.652848+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:32.652855+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:32.652862+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:32.652876+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:32.652883+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:32.652889+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:32.652896+00:00", "trade", 5.78, 1600.0]
["2026-09-09T15:25:32.652904+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:32.652911+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:32.652918+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:32.652925+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:32.652931+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:32.653222+00:00", "trade", 5.78, 85.0]
["2026-09-09T15:25:32.653224+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:32.653224+00:00", "trade", 5.78, 1600.0]
["2026-09-09T15:25:32.653225+00:00", "trade", 5.78, 40.0]
["2026-09-09T15:25:32.653226+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.653229+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:25:32.653232+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:25:32.653905+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.654248+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.654535+00:00", "trade", 5.775, 700.0]
["2026-09-09T15:25:32.655133+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.655138+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:25:32.655299+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.655415+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.655549+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.655597+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.957271+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.957285+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.957806+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.957816+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.958313+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.958633+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.958665+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.958755+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.958770+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.958891+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:32.959245+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.128788+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.128885+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.131068+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.286203+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.343469+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.343987+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.345518+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.359515+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:33.533344+00:00", "trade", 5.7748, 200.0]
["2026-09-09T15:25:33.533470+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:34.227287+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:25:34.662277+00:00", "trade", 5.7799, 1.0]
["2026-09-09T15:25:35.072833+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:35.072859+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:35.072873+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:35.074922+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:35.352152+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:35.352674+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:36.079781+00:00", "trade", 5.7701, 9.0]
["2026-09-09T15:25:36.282952+00:00", "trade", 5.779, 226.0]
["2026-09-09T15:25:36.314007+00:00", "trade", 5.7797, 10.0]
["2026-09-09T15:25:36.333823+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:36.580474+00:00", "trade", 5.7791, 1000.0]
["2026-09-09T15:25:36.584816+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:25:36.585631+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:25:36.585857+00:00", "trade", 5.775, 63.0]
["2026-09-09T15:25:36.586107+00:00", "trade", 5.775, 11.0]
["2026-09-09T15:25:37.008343+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:25:37.051760+00:00", "trade", 5.7787, 2.0]
["2026-09-09T15:25:37.283207+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.283668+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.285935+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.285961+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.286254+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.286487+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.323529+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.323610+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.759178+00:00", "trade", 5.7787, 3.0]
["2026-09-09T15:25:37.766433+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:25:37.958365+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:25:37.958380+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:25:37.958390+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:37.981916+00:00", "trade", 5.7787, 10.0]
["2026-09-09T15:25:38.325879+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:38.325907+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:38.360169+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:39.326625+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:39.330080+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:39.330107+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:39.330314+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:39.330338+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:39.330802+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:39.330847+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:39.569947+00:00", "trade", 5.77, 2.0]
["2026-09-09T15:25:40.280855+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:25:40.407844+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:40.408377+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:25:40.408668+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:40.408837+00:00", "trade", 5.775, 125.0]
["2026-09-09T15:25:41.079740+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:41.079788+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:41.079819+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:41.080063+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:41.088153+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:41.095610+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:41.099019+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:41.829962+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:41.829969+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:41.829988+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:41.830332+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:41.830383+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:41.830913+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:42.713366+00:00", "trade", 5.7713, 35.0]
["2026-09-09T15:25:42.713674+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:42.713701+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:42.958228+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:43.203980+00:00", "trade", 5.7713, 4.0]
["2026-09-09T15:25:44.034955+00:00", "trade", 5.775, 300.0]
["2026-09-09T15:25:44.852950+00:00", "trade", 5.7787, 14.0]
["2026-09-09T15:25:45.266878+00:00", "trade", 5.7701, 1.0]
["2026-09-09T15:25:45.518650+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:46.284668+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:46.284696+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:46.390300+00:00", "trade", 5.771, 334.0]
["2026-09-09T15:25:46.443307+00:00", "trade", 5.775, 19.0]
["2026-09-09T15:25:46.490769+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:46.730158+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:25:46.730461+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:47.015372+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:47.015401+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:47.015935+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:47.857764+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.501411+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.501438+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.501465+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.551046+00:00", "trade", 5.7799, 1.0]
["2026-09-09T15:25:48.684252+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.684259+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.684277+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.684346+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.806350+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:48.914753+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:25:49.199151+00:00", "trade", 5.7787, 1.0]
["2026-09-09T15:25:49.376635+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:25:49.377663+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:49.451590+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:49.948871+00:00", "trade", 5.7799, 23.0]
["2026-09-09T15:25:50.059076+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:25:50.608161+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:25:50.609941+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:50.609970+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:51.329358+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:51.583647+00:00", "trade", 5.7799, 6.0]
["2026-09-09T15:25:52.305078+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:52.466087+00:00", "trade", 5.78, 56.0]
["2026-09-09T15:25:53.109133+00:00", "trade", 5.8081, 100.0]
["2026-09-09T15:25:53.430293+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:53.430300+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:53.509621+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:25:53.509669+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:53.509711+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:53.523139+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:53.523144+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:53.523165+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:53.527209+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:53.532274+00:00", "trade", 5.78, 125.0]
["2026-09-09T15:25:53.532912+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:53.533044+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:53.534309+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:53.541869+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:53.543542+00:00", "trade", 5.78, 37.0]
["2026-09-09T15:25:53.551788+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:25:53.569641+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:25:53.577182+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:25:54.348652+00:00", "trade", 5.78, 15.0]
["2026-09-09T15:25:54.802295+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:54.802322+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:54.803320+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:55.265695+00:00", "trade", 5.7787, 49.0]
["2026-09-09T15:25:55.317139+00:00", "trade", 5.7711, 231.0]
["2026-09-09T15:25:55.456433+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:55.533610+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:55.622645+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:56.048049+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:56.048076+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:56.476187+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:56.571733+00:00", "trade", 5.775, 10.0]
["2026-09-09T15:25:56.582429+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:57.396302+00:00", "trade", 5.7787, 74.0]
["2026-09-09T15:25:57.396613+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.125368+00:00", "trade", 5.775, 246.0]
["2026-09-09T15:25:58.125741+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:25:58.679664+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.679665+00:00", "trade", 5.78, 496.0]
["2026-09-09T15:25:58.681220+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:25:58.681829+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:25:58.683469+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:25:58.683469+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.683471+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:25:58.683474+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:25:58.683474+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:25:58.683476+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:25:58.683476+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.683483+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.683492+00:00", "trade", 5.78, 250.0]
["2026-09-09T15:25:58.683497+00:00", "trade", 5.78, 150.0]
["2026-09-09T15:25:58.683499+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:25:58.683500+00:00", "trade", 5.78, 428.0]
["2026-09-09T15:25:58.683505+00:00", "trade", 5.78, 72.0]
["2026-09-09T15:25:58.683507+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:25:58.683510+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.683518+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.683540+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.683548+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:25:58.683555+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683575+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:25:58.683575+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.683576+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683578+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:25:58.683580+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:25:58.683584+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683591+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683592+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.683595+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.683598+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.683598+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683604+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683612+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:25:58.683618+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.683624+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.683650+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:25:58.683651+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683652+00:00", "trade", 5.78, 131.0]
["2026-09-09T15:25:58.683652+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:25:58.683654+00:00", "trade", 5.78, 125.0]
["2026-09-09T15:25:58.683679+00:00", "trade", 5.78, 250.0]
["2026-09-09T15:25:58.683680+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683705+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:25:58.683714+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:25:58.683721+00:00", "trade", 5.78, 150.0]
["2026-09-09T15:25:58.683722+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:25:58.683722+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:25:58.683755+00:00", "trade", 5.78, 150.0]
["2026-09-09T15:25:58.683756+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.683780+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.683852+00:00", "trade", 5.78, 75.0]
["2026-09-09T15:25:58.683956+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:25:58.684062+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.684144+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.684251+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.684381+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.684441+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:25:58.684687+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.684699+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.684742+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.684842+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.684950+00:00", "trade", 5.78, 137.0]
["2026-09-09T15:25:58.685189+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.685618+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.696062+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:25:58.703323+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.703869+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.703923+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:58.703941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.704008+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:58.704411+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.704430+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:58.704522+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.704908+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.705378+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.705385+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.705439+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.705559+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.705588+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.705657+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:58.705791+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:58.706044+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.706107+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:58.706527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.795459+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:25:58.795514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.796128+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.796181+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.796458+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.796916+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.797618+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.907044+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.907052+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.907063+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.907090+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.907506+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:58.907603+00:00", "quote", 5.77, 5.79]
["2026-09-09T15:25:58.908104+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.908561+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.908571+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.908585+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.910373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.942547+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:58.943445+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.112008+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:25:59.210893+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.210946+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.211340+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.212388+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.283054+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.283433+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.293365+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.498826+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.498869+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:59.705697+00:00", "trade", 5.7814, 2.0]
["2026-09-09T15:25:59.726709+00:00", "trade", 5.7814, 1.0]
["2026-09-09T15:26:00.218963+00:00", "trade", 5.78, 6816.0]
["2026-09-09T15:26:00.651782+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:02.201380+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:03.691228+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:03.693009+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:03.693706+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:03.693716+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:03.695639+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:26:03.808141+00:00", "trade", 5.7803, 41.0]
["2026-09-09T15:26:04.404046+00:00", "trade", 5.7862, 90.0]
["2026-09-09T15:26:04.476426+00:00", "trade", 5.7813, 2.0]
["2026-09-09T15:26:04.906196+00:00", "trade", 5.7826, 125.0]
["2026-09-09T15:26:05.337118+00:00", "trade", 5.78, 2100.0]
["2026-09-09T15:26:05.639268+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:05.639320+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:05.639702+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:05.639751+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:05.639967+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:05.640398+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:05.814452+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:05.817469+00:00", "trade", 5.785, 213.0]
["2026-09-09T15:26:05.948027+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:26:05.955368+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:06.124935+00:00", "trade", 5.785, 17.0]
["2026-09-09T15:26:06.126773+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:06.423254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:06.883694+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:07.548661+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:07.548711+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:07.549026+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:07.549538+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:07.549998+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:07.550449+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.080222+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:26:08.325102+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.780090+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:08.780117+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:26:08.780244+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:26:08.780470+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:26:08.780517+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:26:08.780548+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:26:08.780711+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:26:08.780802+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.780808+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.780828+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.781028+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.781335+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.781503+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.784472+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.788451+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.788601+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:26:08.788903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.788913+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.789649+00:00", "trade", 5.79, 7.0]
["2026-09-09T15:26:08.790074+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:26:08.969830+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:26:08.970143+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.970177+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.970384+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.970509+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:26:08.970511+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:26:08.970514+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:08.970514+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:26:08.970524+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.970531+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:08.970537+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:26:08.970541+00:00", "trade", 5.79, 7.0]
["2026-09-09T15:26:08.970551+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.970558+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.970565+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.970783+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.970881+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:26:08.971056+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:26:08.971058+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.971088+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.971270+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.971295+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.971342+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.971572+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.971907+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:26:08.971940+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.971965+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.972339+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.972878+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:26:08.973666+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:08.974617+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:09.001782+00:00", "trade", 5.795, 27.0]
["2026-09-09T15:26:09.020998+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:09.021002+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:09.021002+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:26:09.021002+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:26:09.021032+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:09.021038+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:09.021046+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:09.021052+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:09.021059+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:26:09.021073+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:26:09.021080+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:26:09.021086+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:26:09.021093+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:26:09.021247+00:00", "trade", 5.795, 27.0]
["2026-09-09T15:26:09.021353+00:00", "trade", 5.78, 46.0]
["2026-09-09T15:26:09.021354+00:00", "trade", 5.78, 90.0]
["2026-09-09T15:26:09.021354+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:26:09.021355+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:26:09.021356+00:00", "trade", 5.78, 90.0]
["2026-09-09T15:26:09.021359+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:26:09.021361+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021372+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:26:09.021381+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:09.021383+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021403+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:09.021416+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:09.021423+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:09.021429+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:26:09.021436+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:26:09.021453+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021464+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021647+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021674+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021676+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:26:09.021676+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021677+00:00", "trade", 5.78, 36.0]
["2026-09-09T15:26:09.021680+00:00", "trade", 5.78, 30.0]
["2026-09-09T15:26:09.021683+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021685+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:09.021691+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.021776+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.021776+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.021794+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.021845+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.021854+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.021941+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.021956+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.022076+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.022142+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.022290+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.022439+00:00", "trade", 5.795, 46.0]
["2026-09-09T15:26:09.022763+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.023196+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.023256+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.023876+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.024290+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.024732+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.176199+00:00", "trade", 5.775, 30.0]
["2026-09-09T15:26:09.177006+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.177459+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.244322+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.252783+00:00", "trade", 5.775, 9.0]
["2026-09-09T15:26:09.323543+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.323607+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.323983+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.324028+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.324033+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.324964+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.325003+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.696499+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:09.696570+00:00", "trade", 5.775, 126.0]
["2026-09-09T15:26:09.700325+00:00", "trade", 5.7799, 30.0]
["2026-09-09T15:26:10.228280+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:26:10.228689+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:10.266268+00:00", "trade", 5.7787, 30.0]
["2026-09-09T15:26:10.266949+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:10.267037+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:10.268007+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:10.345740+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:10.453981+00:00", "trade", 5.775, 21.0]
["2026-09-09T15:26:10.813511+00:00", "trade", 5.775, 30.0]
["2026-09-09T15:26:11.742811+00:00", "trade", 5.775, 1.0]
["2026-09-09T15:26:11.930208+00:00", "trade", 5.7734, 135.0]
["2026-09-09T15:26:12.458502+00:00", "trade", 5.77, 12.0]
["2026-09-09T15:26:12.458739+00:00", "trade", 5.77, 28.0]
["2026-09-09T15:26:12.481608+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.170840+00:00", "trade", 5.775, 5.0]
["2026-09-09T15:26:13.254126+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:26:13.254173+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254174+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254175+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254177+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254180+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254182+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254184+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254184+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254187+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254189+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254191+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254196+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254196+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254197+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254198+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254203+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254205+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254205+00:00", "trade", 5.77, 120.0]
["2026-09-09T15:26:13.254205+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254206+00:00", "trade", 5.77, 1300.0]
["2026-09-09T15:26:13.254210+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254212+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:26:13.254214+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254214+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254215+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254217+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254218+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:26:13.254223+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254223+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254223+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254224+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254231+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254231+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254233+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254233+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254239+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254239+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254240+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254240+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254246+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254246+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254248+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254248+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254254+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254254+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254256+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254256+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254261+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254261+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254262+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254263+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254329+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:13.254477+00:00", "trade", 5.775, 6.0]
["2026-09-09T15:26:13.254527+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:26:13.254530+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:26:13.254534+00:00", "quote", 5.77, 5.77]
["2026-09-09T15:26:13.254571+00:00", "trade", 5.77, 20.0]
["2026-09-09T15:26:13.254572+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:26:13.254574+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:26:13.254577+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:26:13.254578+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:13.254579+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:26:13.254580+00:00", "trade", 5.77, 2.0]
["2026-09-09T15:26:13.254585+00:00", "trade", 5.77, 10.0]
["2026-09-09T15:26:13.254586+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.254587+00:00", "trade", 5.77, 11.0]
["2026-09-09T15:26:13.254587+00:00", "trade", 5.77, 50.0]
["2026-09-09T15:26:13.254588+00:00", "trade", 5.77, 1300.0]
["2026-09-09T15:26:13.254591+00:00", "trade", 5.77, 78.0]
["2026-09-09T15:26:13.254594+00:00", "trade", 5.77, 100.0]
["2026-09-09T15:26:13.254625+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.254653+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.254666+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.254677+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.254714+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.254722+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.254731+00:00", "trade", 5.77, 9.0]
["2026-09-09T15:26:13.254736+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.255130+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.255138+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.255884+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.257045+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.257423+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.257896+00:00", "trade", 5.7675, 37.0]
["2026-09-09T15:26:13.260128+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.263109+00:00", "trade", 5.76, 245.0]
["2026-09-09T15:26:13.263128+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.263136+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.263143+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.263156+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.263170+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.263177+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:13.263184+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263191+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263197+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263349+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263364+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263370+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263377+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263384+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263387+00:00", "trade", 5.76, 12.0]
["2026-09-09T15:26:13.263388+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:26:13.263391+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263391+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263397+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:26:13.263397+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:26:13.263509+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263655+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:13.263686+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:26:13.263689+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:26:13.263689+00:00", "trade", 5.76, 32.0]
["2026-09-09T15:26:13.263689+00:00", "trade", 5.76, 60.0]
["2026-09-09T15:26:13.263689+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.263692+00:00", "trade", 5.76, 10.0]
["2026-09-09T15:26:13.264124+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.265046+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:26:13.265069+00:00", "trade", 5.75, 196.0]
["2026-09-09T15:26:13.266397+00:00", "trade", 5.75, 150.0]
["2026-09-09T15:26:13.266464+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:26:13.266471+00:00", "trade", 5.75, 12.0]
["2026-09-09T15:26:13.266508+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.268258+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:26:13.268796+00:00", "trade", 5.751, 25.0]
["2026-09-09T15:26:13.268837+00:00", "trade", 5.751, 25.0]
["2026-09-09T15:26:13.268903+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.269568+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.270848+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:26:13.271671+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:26:13.275834+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:26:13.433305+00:00", "trade", 5.751, 150.0]
["2026-09-09T15:26:13.485203+00:00", "trade", 5.75, 126.0]
["2026-09-09T15:26:13.485596+00:00", "trade", 5.75, 126.0]
["2026-09-09T15:26:13.486781+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:26:13.486797+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:26:13.486801+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:26:13.486975+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486977+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486978+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486979+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486982+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486984+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486988+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486988+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486990+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486991+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486999+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486999+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486999+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.486999+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487004+00:00", "trade", 5.75, 2021.0]
["2026-09-09T15:26:13.487004+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.487006+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487008+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487008+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487008+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487012+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487016+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487016+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487016+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487018+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487025+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487025+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487025+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487027+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487033+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487033+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487033+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487035+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487042+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487042+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487045+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487045+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487049+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487049+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487053+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487053+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487057+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487057+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487059+00:00", "trade", 5.75, 157.0]
["2026-09-09T15:26:13.487059+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.487061+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487061+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487063+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487064+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487067+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487068+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487069+00:00", "trade", 5.75, 41.0]
["2026-09-09T15:26:13.487070+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487071+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487074+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487075+00:00", "trade", 5.75, 12.0]
["2026-09-09T15:26:13.487075+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487076+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487078+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487081+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487083+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487083+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487084+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487088+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487091+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487091+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487092+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487095+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487099+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487100+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487100+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487101+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487106+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487108+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487108+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487109+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487113+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487115+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487116+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487116+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487119+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487121+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487123+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:13.487124+00:00", "trade", 5.75, 60.0]
["2026-09-09T15:26:13.487127+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.487203+00:00", "trade", 5.75, 12.0]
["2026-09-09T15:26:13.487438+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.491137+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.494071+00:00", "trade", 5.75, 400.0]
["2026-09-09T15:26:13.494145+00:00", "trade", 5.75, 2300.0]
["2026-09-09T15:26:13.500422+00:00", "trade", 5.75, 27.0]
["2026-09-09T15:26:13.684497+00:00", "trade", 5.75, 450.0]
["2026-09-09T15:26:13.886205+00:00", "trade", 5.755, 1500.0]
["2026-09-09T15:26:13.886248+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:26:13.886569+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.886575+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.886575+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.886648+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.886740+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.886883+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:13.968742+00:00", "trade", 5.7501, 600.0]
["2026-09-09T15:26:13.986379+00:00", "trade", 5.7848, 27.0]
["2026-09-09T15:26:14.283449+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:14.283715+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:14.585005+00:00", "trade", 5.7599, 1.0]
["2026-09-09T15:26:14.712707+00:00", "trade", 5.7527, 3467.0]
["2026-09-09T15:26:14.761174+00:00", "trade", 5.755, 4.0]
["2026-09-09T15:26:14.936934+00:00", "trade", 5.7501, 600.0]
["2026-09-09T15:26:15.156023+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:15.375001+00:00", "trade", 5.755, 30.0]
["2026-09-09T15:26:15.576761+00:00", "trade", 5.7599, 1.0]
["2026-09-09T15:26:15.819864+00:00", "trade", 5.755, 203.0]
["2026-09-09T15:26:15.854641+00:00", "trade", 5.755, 1.0]
["2026-09-09T15:26:15.940184+00:00", "trade", 5.7587, 30.0]
["2026-09-09T15:26:16.098358+00:00", "trade", 5.755, 4.0]
["2026-09-09T15:26:16.568707+00:00", "trade", 5.7599, 30.0]
["2026-09-09T15:26:16.732289+00:00", "trade", 5.755, 70.0]
["2026-09-09T15:26:16.958356+00:00", "trade", 5.75, 13.0]
["2026-09-09T15:26:16.965745+00:00", "trade", 5.75, 2300.0]
["2026-09-09T15:26:16.965875+00:00", "trade", 5.755, 487.0]
["2026-09-09T15:26:17.000671+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.000935+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.000995+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.001076+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:17.001317+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.001468+00:00", "trade", 5.755, 125.0]
["2026-09-09T15:26:17.003396+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.023795+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.024390+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.029188+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.081395+00:00", "trade", 5.755, 100.0]
["2026-09-09T15:26:17.091601+00:00", "trade", 5.755, 30.0]
["2026-09-09T15:26:17.267866+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:17.269806+00:00", "trade", 5.76, 63.0]
["2026-09-09T15:26:17.270874+00:00", "trade", 5.76, 44.0]
["2026-09-09T15:26:17.270875+00:00", "trade", 5.76, 50.0]
["2026-09-09T15:26:17.270877+00:00", "trade", 5.76, 366.0]
["2026-09-09T15:26:17.270896+00:00", "trade", 5.76, 34.0]
["2026-09-09T15:26:17.270898+00:00", "trade", 5.76, 400.0]
["2026-09-09T15:26:17.270959+00:00", "trade", 5.76, 1000.0]
["2026-09-09T15:26:17.270960+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:17.270966+00:00", "trade", 5.76, 20.0]
["2026-09-09T15:26:17.270968+00:00", "trade", 5.76, 90.0]
["2026-09-09T15:26:17.270989+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:17.270996+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:17.271002+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:17.271016+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:17.271022+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:17.271025+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:26:17.271029+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:17.271040+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:26:17.271265+00:00", "trade", 5.76, 60.0]
["2026-09-09T15:26:17.271265+00:00", "trade", 5.76, 400.0]
["2026-09-09T15:26:17.271265+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:17.271315+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:26:17.271315+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.271609+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.271758+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.271819+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.271860+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.271975+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.271991+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.272015+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.272387+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.272424+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.272452+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.272740+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.272834+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.273084+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.273343+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.275919+00:00", "trade", 5.76, 63.0]
["2026-09-09T15:26:17.283318+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.283325+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.291006+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.302812+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.572948+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.572999+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.573278+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.573426+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.573507+00:00", "quote", 5.76, 5.78]
["2026-09-09T15:26:17.574024+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.574581+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.574772+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.575204+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.575558+00:00", "trade", 5.765, 1700.0]
["2026-09-09T15:26:17.586988+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.586994+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.608588+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.618968+00:00", "trade", 5.7613, 1.0]
["2026-09-09T15:26:17.681598+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:17.682051+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:18.000677+00:00", "trade", 5.765, 46.0]
["2026-09-09T15:26:19.215156+00:00", "trade", 5.7614, 100.0]
["2026-09-09T15:26:19.224709+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:19.224841+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:19.225295+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:19.225659+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:19.447071+00:00", "trade", 5.765, 126.0]
["2026-09-09T15:26:19.656892+00:00", "trade", 5.765, 3.0]
["2026-09-09T15:26:20.141005+00:00", "trade", 5.77, 1.0]
["2026-09-09T15:26:20.141807+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.174778+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.219502+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:26:20.598379+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.598551+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.599322+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.599783+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.600241+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.600696+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.600780+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.612013+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.612087+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:20.612475+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:21.062992+00:00", "trade", 5.7601, 3.0]
["2026-09-09T15:26:21.065597+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:21.065606+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:21.361027+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:21.361075+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:21.695350+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.185382+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.185861+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.186334+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.186383+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.186674+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.186743+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.186771+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.186808+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.187765+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.187871+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.188782+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:22.759097+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:26:23.136329+00:00", "trade", 5.7651, 18.0]
["2026-09-09T15:26:23.136683+00:00", "trade", 5.7651, 1.0]
["2026-09-09T15:26:23.360300+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:23.361795+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:23.362254+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:23.362313+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:23.375103+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:26:23.376124+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.219135+00:00", "trade", 5.765, 126.0]
["2026-09-09T15:26:24.219175+00:00", "trade", 5.765, 126.0]
["2026-09-09T15:26:24.219191+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:26:24.219367+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.219450+00:00", "trade", 5.765, 126.0]
["2026-09-09T15:26:24.219504+00:00", "trade", 5.765, 26.0]
["2026-09-09T15:26:24.219521+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.219547+00:00", "trade", 5.765, 126.0]
["2026-09-09T15:26:24.219552+00:00", "trade", 5.765, 126.0]
["2026-09-09T15:26:24.219792+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.219850+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.219898+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.220113+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.220402+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.222244+00:00", "trade", 5.76, 1300.0]
["2026-09-09T15:26:24.223011+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.223460+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.229292+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.461749+00:00", "trade", 5.765, 10.0]
["2026-09-09T15:26:24.461884+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.462862+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.471814+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.501954+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:26:24.502371+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.512812+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.513232+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:24.513251+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:25.507544+00:00", "trade", 5.765, 4.0]
["2026-09-09T15:26:25.738433+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:25.863476+00:00", "trade", 5.765, 31.0]
["2026-09-09T15:26:25.864182+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:25.864229+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:26.255895+00:00", "trade", 5.7613, 1.0]
["2026-09-09T15:26:26.359248+00:00", "trade", 5.761, 10.0]
["2026-09-09T15:26:27.167822+00:00", "trade", 5.7613, 23.0]
["2026-09-09T15:26:27.501905+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:27.608746+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:27.942191+00:00", "trade", 5.77, 5.0]
["2026-09-09T15:26:28.014694+00:00", "trade", 5.7627, 1.0]
["2026-09-09T15:26:28.034563+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.034725+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.034765+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.035690+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.035700+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.044664+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.137740+00:00", "trade", 5.7624, 1.0]
["2026-09-09T15:26:28.399314+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.501894+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.773267+00:00", "trade", 5.7836, 1905.0]
["2026-09-09T15:26:28.775347+00:00", "trade", 5.765, 966.0]
["2026-09-09T15:26:28.781155+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.781869+00:00", "trade", 5.7836, 90.0]
["2026-09-09T15:26:28.860096+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:26:28.860710+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:28.932550+00:00", "trade", 5.765, 2.0]
["2026-09-09T15:26:28.932559+00:00", "trade", 5.77, 2.0]
["2026-09-09T15:26:29.138175+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:29.345592+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:29.429209+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:29.679263+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:30.363774+00:00", "trade", 5.765, 47.0]
["2026-09-09T15:26:32.243928+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:32.243977+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:32.487585+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:32.503536+00:00", "trade", 5.77, 30.0]
["2026-09-09T15:26:32.517574+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:26:32.934362+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:26:32.939837+00:00", "trade", 5.7627, 14.0]
["2026-09-09T15:26:33.041888+00:00", "trade", 5.7699, 1.0]
["2026-09-09T15:26:33.325883+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:26:33.426959+00:00", "trade", 5.765, 1.0]
["2026-09-09T15:26:33.867312+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:26:34.164573+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:26:34.164597+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:26:34.164599+00:00", "trade", 5.76, 30.0]
["2026-09-09T15:26:34.164600+00:00", "trade", 5.76, 20.0]
["2026-09-09T15:26:34.164675+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:34.164683+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:26:34.164876+00:00", "trade", 5.76, 700.0]
["2026-09-09T15:26:34.165184+00:00", "trade", 5.76, 700.0]
["2026-09-09T15:26:34.165187+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:26:34.165187+00:00", "trade", 5.76, 14.0]
["2026-09-09T15:26:34.165187+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:26:34.165190+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:26:34.165190+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.165195+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:26:34.165195+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:26:34.165195+00:00", "trade", 5.76, 5.0]
["2026-09-09T15:26:34.165197+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:26:34.165290+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.165307+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.165314+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.165732+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.165872+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.165911+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.166513+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.166801+00:00", "trade", 5.755, 300.0]
["2026-09-09T15:26:34.167505+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:26:34.168032+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.168688+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:26:34.169467+00:00", "trade", 5.75, 15.0]
["2026-09-09T15:26:34.170381+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:26:34.170382+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:26:34.170383+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170384+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170390+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170390+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170390+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170394+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170398+00:00", "trade", 5.75, 20.0]
["2026-09-09T15:26:34.170398+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170399+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170814+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.170821+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.170828+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.170839+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.170852+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:34.170869+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:26:34.170977+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:26:34.170998+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:26:34.171005+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:26:34.171019+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.171022+00:00", "trade", 5.75, 2810.0]
["2026-09-09T15:26:34.171208+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:26:34.171342+00:00", "trade", 5.75, 63.0]
["2026-09-09T15:26:34.171371+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.171385+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.172077+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.172117+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.172512+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.175945+00:00", "trade", 5.75, 29.0]
["2026-09-09T15:26:34.178406+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.178477+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.396309+00:00", "trade", 5.745, 500.0]
["2026-09-09T15:26:34.396682+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.472876+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:34.472923+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:35.037970+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:35.039426+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:35.059109+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:26:35.248398+00:00", "trade", 5.74, 26.0]
["2026-09-09T15:26:35.292654+00:00", "trade", 5.74, 2000.0]
["2026-09-09T15:26:35.292715+00:00", "trade", 5.741, 100.0]
["2026-09-09T15:26:35.294950+00:00", "trade", 5.74, 50.0]
["2026-09-09T15:26:35.295249+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:35.295511+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:26:35.302216+00:00", "trade", 5.74, 211.0]
["2026-09-09T15:26:35.302217+00:00", "trade", 5.74, 160.0]
["2026-09-09T15:26:35.302303+00:00", "trade", 5.74, 6.0]
["2026-09-09T15:26:35.302308+00:00", "trade", 5.74, 400.0]
["2026-09-09T15:26:35.302310+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:35.302378+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:35.302455+00:00", "trade", 5.74, 50.0]
["2026-09-09T15:26:35.302604+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:26:35.302612+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:35.302613+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:35.302615+00:00", "trade", 5.73, 71.0]
["2026-09-09T15:26:35.302633+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:26:35.302639+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:26:35.302650+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:26:35.302652+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:26:35.302653+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:35.302653+00:00", "trade", 5.74, 645.0]
["2026-09-09T15:26:35.302653+00:00", "trade", 5.74, 81.0]
["2026-09-09T15:26:35.302657+00:00", "trade", 5.74, 11.0]
["2026-09-09T15:26:35.302657+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.302660+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:26:35.302662+00:00", "trade", 5.74, 500.0]
["2026-09-09T15:26:35.302662+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:26:35.302666+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.302743+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.302745+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.302769+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.302838+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:26:35.302841+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:26:35.302842+00:00", "trade", 5.73, 60.0]
["2026-09-09T15:26:35.302842+00:00", "trade", 5.73, 12.0]
["2026-09-09T15:26:35.302845+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:35.302848+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:35.302867+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.302884+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.302901+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.303134+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:26:35.303279+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.303303+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.303568+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.303580+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.304187+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.304937+00:00", "trade", 5.73, 20.0]
["2026-09-09T15:26:35.306533+00:00", "trade", 5.735, 110.0]
["2026-09-09T15:26:35.307264+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.308188+00:00", "trade", 5.731, 40.0]
["2026-09-09T15:26:35.312323+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.312482+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.319038+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:35.319046+00:00", "trade", 5.73, 150.0]
["2026-09-09T15:26:35.319046+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.319489+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.319939+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.404284+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.434916+00:00", "trade", 5.7328, 100.0]
["2026-09-09T15:26:35.486608+00:00", "trade", 5.735, 10.0]
["2026-09-09T15:26:35.606251+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.606354+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.606650+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.607171+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:35.941127+00:00", "trade", 5.735, 5.0]
["2026-09-09T15:26:35.952754+00:00", "trade", 5.73, 25.0]
["2026-09-09T15:26:36.106864+00:00", "trade", 5.7312, 1.0]
["2026-09-09T15:26:36.250145+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:26:36.250188+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:26:36.250495+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:36.250597+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:36.250762+00:00", "trade", 5.74, 44.0]
["2026-09-09T15:26:36.251085+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:36.251162+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:36.253075+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:36.604622+00:00", "trade", 5.73, 354.0]
["2026-09-09T15:26:36.605603+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:26:36.606309+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:26:36.606803+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:26:36.607008+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:26:36.607389+00:00", "trade", 5.7302, 354.0]
["2026-09-09T15:26:36.626286+00:00", "trade", 5.7302, 1.0]
["2026-09-09T15:26:36.679002+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:36.686592+00:00", "trade", 5.732, 100.0]
["2026-09-09T15:26:36.740586+00:00", "trade", 5.7309, 70.0]
["2026-09-09T15:26:36.819960+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:36.820008+00:00", "trade", 5.73, 126.0]
["2026-09-09T15:26:36.820275+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:36.820536+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:36.820746+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:36.820752+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:36.821051+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:36.821526+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:36.821989+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:36.865837+00:00", "trade", 5.73, 3222.0]
["2026-09-09T15:26:37.168909+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:37.169019+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:37.169167+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:37.169550+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:37.169634+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:37.170124+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:37.181555+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:26:37.285757+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:37.286270+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:37.793346+00:00", "trade", 5.7339, 1.0]
["2026-09-09T15:26:37.928691+00:00", "trade", 5.735, 67.0]
["2026-09-09T15:26:39.678652+00:00", "trade", 5.738, 85.0]
["2026-09-09T15:26:39.678860+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:39.678860+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.678923+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:26:39.678942+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679164+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:39.679238+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679264+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:26:39.679317+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679333+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:39.679377+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679519+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679524+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:39.679540+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679567+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679660+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:39.679832+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679858+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679866+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:26:39.679866+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:39.679866+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:39.679886+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.679893+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.679901+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.679984+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.680442+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.680717+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.680888+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.681228+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.681278+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:26:39.691347+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.692852+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:39.699016+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.699519+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.699933+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.699967+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:39.780590+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:39.781051+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:39.781073+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:39.781115+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:39.782280+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:40.082899+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:40.084168+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:40.084385+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:40.084645+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.084805+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.086020+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.086538+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.086615+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:40.284642+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.288113+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.288120+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.288140+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.288973+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.289020+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.289093+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:26:40.289118+00:00", "trade", 5.745, 174.0]
["2026-09-09T15:26:40.289508+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.294055+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.294094+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.294261+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.294273+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.294346+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.294717+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.294956+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.298908+00:00", "quote", 5.73, 5.75]
["2026-09-09T15:26:40.299075+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.299139+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.299305+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.299504+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.299939+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.301450+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.301483+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.302041+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.302917+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.305787+00:00", "trade", 5.745, 8000.0]
["2026-09-09T15:26:40.306096+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.306120+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:26:40.306494+00:00", "trade", 5.745, 125.0]
["2026-09-09T15:26:40.306582+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.306963+00:00", "trade", 5.745, 125.0]
["2026-09-09T15:26:40.356614+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:26:40.590545+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.590609+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.591014+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.591263+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:40.733882+00:00", "trade", 5.745, 1325.0]
["2026-09-09T15:26:40.855565+00:00", "trade", 5.7481, 1.0]
["2026-09-09T15:26:41.284384+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:41.285819+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:41.293392+00:00", "trade", 5.7488, 1.0]
["2026-09-09T15:26:41.360804+00:00", "trade", 5.745, 68.0]
["2026-09-09T15:26:41.556361+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:41.556388+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:41.846326+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:41.893685+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:41.893711+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:42.537221+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:42.745298+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:26:42.856350+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:26:42.909816+00:00", "trade", 5.7499, 15.0]
["2026-09-09T15:26:42.909864+00:00", "trade", 5.75, 15.0]
["2026-09-09T15:26:43.276414+00:00", "trade", 5.7402, 4.0]
["2026-09-09T15:26:43.339988+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:43.340016+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:43.499805+00:00", "trade", 5.745, 18.0]
["2026-09-09T15:26:43.827322+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:26:43.843311+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:44.172366+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:44.411236+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:44.424017+00:00", "trade", 5.745, 20.0]
["2026-09-09T15:26:44.842926+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:26:45.223749+00:00", "trade", 5.7498, 4.0]
["2026-09-09T15:26:45.601585+00:00", "trade", 5.745, 50.0]
["2026-09-09T15:26:45.634023+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:26:45.813055+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:26:45.889355+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:26:45.889371+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:26:45.889378+00:00", "trade", 5.74, 126.0]
["2026-09-09T15:26:45.889590+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:45.889631+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:45.889669+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:45.892838+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:45.892882+00:00", "trade", 5.74, 500.0]
["2026-09-09T15:26:45.895454+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:26:45.903319+00:00", "trade", 5.749, 332.0]
["2026-09-09T15:26:45.904095+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:45.904120+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:45.905099+00:00", "trade", 5.74, 126.0]
["2026-09-09T15:26:45.996104+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:45.996135+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:46.564291+00:00", "trade", 5.7499, 12.0]
["2026-09-09T15:26:46.625515+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:26:46.676569+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:46.900450+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:46.900477+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:47.181753+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:47.491280+00:00", "trade", 5.75, 54.0]
["2026-09-09T15:26:47.491303+00:00", "trade", 5.745, 54.0]
["2026-09-09T15:26:47.491414+00:00", "trade", 5.745, 46.0]
["2026-09-09T15:26:48.853369+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:48.882885+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:49.142808+00:00", "trade", 5.745, 2.0]
["2026-09-09T15:26:49.143170+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:26:50.623080+00:00", "trade", 5.745, 116.0]
["2026-09-09T15:26:51.644159+00:00", "trade", 5.7402, 1.0]
["2026-09-09T15:26:52.251696+00:00", "trade", 5.741, 107.0]
["2026-09-09T15:26:52.251746+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:52.463695+00:00", "trade", 5.745, 6.0]
["2026-09-09T15:26:53.257144+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:53.523143+00:00", "trade", 5.7401, 25.0]
["2026-09-09T15:26:53.703562+00:00", "trade", 5.742, 50.0]
["2026-09-09T15:26:54.103163+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:54.148678+00:00", "trade", 5.7498, 1.0]
["2026-09-09T15:26:54.409955+00:00", "trade", 5.7401, 340.0]
["2026-09-09T15:26:54.671973+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:54.800579+00:00", "trade", 5.745, 2175.0]
["2026-09-09T15:26:55.094485+00:00", "trade", 5.745, 53.0]
["2026-09-09T15:26:55.102958+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:55.103006+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:55.745128+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:56.048379+00:00", "trade", 5.745, 14.0]
["2026-09-09T15:26:56.681926+00:00", "trade", 5.74, 110.0]
["2026-09-09T15:26:57.354145+00:00", "trade", 5.7401, 1.0]
["2026-09-09T15:26:57.435404+00:00", "trade", 5.7401, 128.0]
["2026-09-09T15:26:57.763760+00:00", "trade", 5.7423, 3000.0]
["2026-09-09T15:26:57.857933+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:26:57.871191+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:26:57.871278+00:00", "trade", 5.74, 90.0]
["2026-09-09T15:26:58.101128+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:26:58.929389+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:59.383470+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:26:59.586052+00:00", "trade", 5.74, 44.0]
["2026-09-09T15:26:59.586053+00:00", "trade", 5.74, 1000.0]
["2026-09-09T15:26:59.586055+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:26:59.586056+00:00", "trade", 5.74, 666.0]
["2026-09-09T15:26:59.586059+00:00", "trade", 5.74, 4334.0]
["2026-09-09T15:26:59.586060+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:59.586067+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:59.586075+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:59.586077+00:00", "trade", 5.74, 600.0]
["2026-09-09T15:26:59.586082+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:26:59.586083+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:59.586085+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:26:59.586163+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:26:59.586170+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:26:59.586482+00:00", "trade", 5.74, 600.0]
["2026-09-09T15:26:59.586484+00:00", "trade", 5.74, 57.0]
["2026-09-09T15:26:59.586484+00:00", "trade", 5.74, 123.0]
["2026-09-09T15:26:59.586486+00:00", "trade", 5.74, 133.0]
["2026-09-09T15:26:59.586492+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:59.586492+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:59.586492+00:00", "trade", 5.74, 3.0]
["2026-09-09T15:26:59.586493+00:00", "trade", 5.74, 6.0]
["2026-09-09T15:26:59.586493+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.586498+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:26:59.586500+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:26:59.586501+00:00", "trade", 5.74, 2.0]
["2026-09-09T15:26:59.586508+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.586538+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.586551+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.586553+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.587142+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.587183+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588329+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588611+00:00", "trade", 5.73, 48.0]
["2026-09-09T15:26:59.588613+00:00", "trade", 5.73, 500.0]
["2026-09-09T15:26:59.588618+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588644+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588652+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588666+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588673+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588715+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588756+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588764+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588770+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588784+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588791+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588797+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:59.588798+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588799+00:00", "trade", 5.73, 10.0]
["2026-09-09T15:26:59.588799+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588801+00:00", "trade", 5.73, 400.0]
["2026-09-09T15:26:59.588833+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588840+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588848+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588855+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588877+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:59.588878+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588891+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:26:59.588904+00:00", "trade", 5.73, 16.0]
["2026-09-09T15:26:59.588908+00:00", "trade", 5.73, 84.0]
["2026-09-09T15:26:59.588955+00:00", "trade", 5.73, 12.0]
["2026-09-09T15:26:59.588956+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:26:59.588958+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:26:59.588960+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.588967+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.588982+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.588989+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.588995+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.589002+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.589101+00:00", "trade", 5.73, 5.0]
["2026-09-09T15:26:59.589102+00:00", "trade", 5.73, 5.0]
["2026-09-09T15:26:59.589102+00:00", "trade", 5.73, 50.0]
["2026-09-09T15:26:59.589103+00:00", "trade", 5.73, 2.0]
["2026-09-09T15:26:59.589768+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.590000+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.590729+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.594887+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:26:59.609466+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:26:59.791052+00:00", "trade", 5.7261, 1.0]
["2026-09-09T15:27:00.646997+00:00", "trade", 5.7209, 1500.0]
["2026-09-09T15:27:00.647614+00:00", "trade", 5.7209, 75.0]
["2026-09-09T15:27:01.609245+00:00", "trade", 5.721, 200.0]
["2026-09-09T15:27:01.609663+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.609778+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.610289+00:00", "trade", 5.72, 300.0]
["2026-09-09T15:27:01.610695+00:00", "trade", 5.72, 12.0]
["2026-09-09T15:27:01.610863+00:00", "trade", 5.72, 10.0]
["2026-09-09T15:27:01.610914+00:00", "trade", 5.7204, 25.0]
["2026-09-09T15:27:01.611905+00:00", "trade", 5.72, 50.0]
["2026-09-09T15:27:01.611978+00:00", "trade", 5.72, 527.0]
["2026-09-09T15:27:01.612413+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.612590+00:00", "trade", 5.72, 30.0]
["2026-09-09T15:27:01.612708+00:00", "trade", 5.72, 300.0]
["2026-09-09T15:27:01.612811+00:00", "trade", 5.72, 27.0]
["2026-09-09T15:27:01.613055+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:27:01.613056+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:27:01.613077+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:27:01.613086+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:27:01.613094+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:27:01.613096+00:00", "trade", 5.72, 45.0]
["2026-09-09T15:27:01.613098+00:00", "trade", 5.72, 3.0]
["2026-09-09T15:27:01.613098+00:00", "trade", 5.72, 5.0]
["2026-09-09T15:27:01.613098+00:00", "trade", 5.72, 10.0]
["2026-09-09T15:27:01.613100+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:27:01.613103+00:00", "trade", 5.72, 10.0]
["2026-09-09T15:27:01.613105+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:27:01.613107+00:00", "trade", 5.72, 22.0]
["2026-09-09T15:27:01.613107+00:00", "trade", 5.72, 2.0]
["2026-09-09T15:27:01.613107+00:00", "trade", 5.72, 11.0]
["2026-09-09T15:27:01.613110+00:00", "trade", 5.72, 65.0]
["2026-09-09T15:27:01.613113+00:00", "trade", 5.72, 400.0]
["2026-09-09T15:27:01.613124+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:27:01.613127+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.613328+00:00", "trade", 5.72, 1.0]
["2026-09-09T15:27:01.613648+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.613665+00:00", "trade", 5.72, 21.0]
["2026-09-09T15:27:01.613772+00:00", "trade", 5.72, 29.0]
["2026-09-09T15:27:01.613935+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.613984+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.613997+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.614147+00:00", "trade", 5.72, 2000.0]
["2026-09-09T15:27:01.614177+00:00", "trade", 5.715, 100.0]
["2026-09-09T15:27:01.614253+00:00", "trade", 5.715, 141.0]
["2026-09-09T15:27:01.614276+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.614755+00:00", "trade", 5.72, 105.0]
["2026-09-09T15:27:01.616323+00:00", "trade", 5.71, 10.0]
["2026-09-09T15:27:01.616700+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.617289+00:00", "trade", 5.72, 500.0]
["2026-09-09T15:27:01.617902+00:00", "trade", 5.7183, 38.0]
["2026-09-09T15:27:01.617935+00:00", "trade", 5.7107, 40.0]
["2026-09-09T15:27:01.621652+00:00", "trade", 5.7106, 2000.0]
["2026-09-09T15:27:01.622257+00:00", "trade", 5.7106, 102.0]
["2026-09-09T15:27:01.723141+00:00", "trade", 5.7151, 500.0]
["2026-09-09T15:27:01.914541+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.914569+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.915518+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.986042+00:00", "trade", 5.711, 389.0]
["2026-09-09T15:27:01.986090+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.986212+00:00", "trade", 5.715, 100.0]
["2026-09-09T15:27:01.986214+00:00", "trade", 5.715, 126.0]
["2026-09-09T15:27:01.986216+00:00", "trade", 5.72, 65.0]
["2026-09-09T15:27:01.986241+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.986248+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.986309+00:00", "trade", 5.72, 42.0]
["2026-09-09T15:27:01.986333+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.986364+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.986650+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:01.986712+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:27:01.986796+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:27:01.986801+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:27:01.986808+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.986888+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:27:01.986916+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.986923+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.986932+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.987043+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.987091+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.987233+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.987514+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:01.988124+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:01.988314+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:01.988594+00:00", "trade", 5.72, 126.0]
["2026-09-09T15:27:01.988612+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:27:01.988633+00:00", "trade", 5.72, 63.0]
["2026-09-09T15:27:01.988707+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:01.988759+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:01.989362+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:01.989828+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:01.990395+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:27:01.991168+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:01.993690+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:27:02.000204+00:00", "trade", 5.72, 400.0]
["2026-09-09T15:27:02.017440+00:00", "trade", 5.72, 3.0]
["2026-09-09T15:27:02.042153+00:00", "trade", 5.72, 123.0]
["2026-09-09T15:27:02.042575+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.042583+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.042590+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.042657+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.042977+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.043069+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043134+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043144+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043152+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043159+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043174+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.043262+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.043438+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.043542+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043617+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043689+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043743+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043750+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.043894+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.044034+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.044497+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.055069+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.096162+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.096697+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.106179+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:02.106944+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:02.107391+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:02.284594+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:02.284602+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:02.290162+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:02.290169+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:27:02.290332+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.290671+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.349784+00:00", "trade", 5.72, 500.0]
["2026-09-09T15:27:02.415830+00:00", "trade", 5.72, 42.0]
["2026-09-09T15:27:02.415855+00:00", "quote", 5.71, 5.73]
["2026-09-09T15:27:02.415880+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.415907+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416300+00:00", "trade", 5.72, 24.0]
["2026-09-09T15:27:02.416301+00:00", "trade", 5.72, 4.0]
["2026-09-09T15:27:02.416368+00:00", "trade", 5.725, 126.0]
["2026-09-09T15:27:02.416368+00:00", "trade", 5.725, 126.0]
["2026-09-09T15:27:02.416369+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416370+00:00", "trade", 5.73, 50.0]
["2026-09-09T15:27:02.416372+00:00", "trade", 5.73, 48.0]
["2026-09-09T15:27:02.416377+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416377+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416396+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416402+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416421+00:00", "trade", 5.725, 126.0]
["2026-09-09T15:27:02.416423+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416426+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416428+00:00", "trade", 5.73, 50.0]
["2026-09-09T15:27:02.416430+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416434+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416437+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416439+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416439+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416443+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416444+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416451+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416455+00:00", "trade", 5.725, 126.0]
["2026-09-09T15:27:02.416457+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416460+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416461+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416464+00:00", "trade", 5.73, 200.0]
["2026-09-09T15:27:02.416465+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416468+00:00", "trade", 5.73, 50.0]
["2026-09-09T15:27:02.416468+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416468+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416471+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416473+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416475+00:00", "trade", 5.73, 126.0]
["2026-09-09T15:27:02.416475+00:00", "trade", 5.73, 10.0]
["2026-09-09T15:27:02.416476+00:00", "trade", 5.73, 9.0]
["2026-09-09T15:27:02.416477+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416481+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416485+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416492+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416499+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416506+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416513+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416519+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416520+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:02.416529+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:27:02.416535+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:27:02.416542+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:27:02.416546+00:00", "trade", 5.725, 124.0]
["2026-09-09T15:27:02.416550+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:27:02.416554+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416571+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:27:02.416587+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.416605+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:27:02.416655+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.416656+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.416719+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.416797+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.416953+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:02.417004+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417038+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417045+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417126+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417140+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417188+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417199+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417232+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417259+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417272+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417282+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417333+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417408+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417555+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.417961+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.418779+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.418802+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.418810+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.419265+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.419272+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.441701+00:00", "trade", 5.7314, 400.0]
["2026-09-09T15:27:02.466936+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.467445+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.467879+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.476894+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.666709+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.667668+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.668392+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.676594+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.719492+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.719510+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.740362+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:27:02.741038+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.903891+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:02.904350+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:03.143358+00:00", "trade", 5.7301, 200.0]
["2026-09-09T15:27:03.342184+00:00", "trade", 5.7301, 14.0]
["2026-09-09T15:27:03.537287+00:00", "trade", 5.7387, 25.0]
["2026-09-09T15:27:04.324956+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:27:04.449953+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:27:04.450313+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:04.450357+00:00", "trade", 5.74, 44.0]
["2026-09-09T15:27:04.450358+00:00", "trade", 5.74, 50.0]
["2026-09-09T15:27:04.450361+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:27:04.450413+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:04.450427+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:04.450435+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:04.450623+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:04.450670+00:00", "trade", 5.74, 3.0]
["2026-09-09T15:27:04.450715+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.450909+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:27:04.450921+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:27:04.450921+00:00", "trade", 5.74, 23.0]
["2026-09-09T15:27:04.450951+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:04.450970+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:04.451023+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.451322+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.451383+00:00", "trade", 5.735, 1200.0]
["2026-09-09T15:27:04.451512+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.451636+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.451679+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.451903+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:04.451957+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.452428+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.452604+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.454796+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.455095+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.456085+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.456266+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.752200+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.752253+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.752620+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.752668+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.754407+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:04.754621+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:05.208938+00:00", "trade", 5.7426, 1.0]
["2026-09-09T15:27:06.879633+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:06.879644+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:06.881119+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.099656+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:27:07.099676+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:27:07.102537+00:00", "trade", 5.75, 56.0]
["2026-09-09T15:27:07.102841+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.103240+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.103296+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.103571+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.103808+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.104058+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.120327+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.120365+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.120373+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.181789+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.181792+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.181846+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.182339+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.440482+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:07.574243+00:00", "trade", 5.7401, 158.0]
["2026-09-09T15:27:07.757157+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:27:08.704233+00:00", "trade", 5.7492, 5000.0]
["2026-09-09T15:27:08.704955+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:08.704999+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:08.706056+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:08.752534+00:00", "trade", 5.75, 29.0]
["2026-09-09T15:27:08.752570+00:00", "trade", 5.745, 29.0]
["2026-09-09T15:27:08.752580+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:27:08.752588+00:00", "trade", 5.745, 30.0]
["2026-09-09T15:27:08.752729+00:00", "trade", 5.745, 441.0]
["2026-09-09T15:27:09.008068+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:09.008117+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:09.008614+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:09.414604+00:00", "trade", 5.7413, 25.0]
["2026-09-09T15:27:09.480345+00:00", "trade", 5.7499, 600.0]
["2026-09-09T15:27:09.492520+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:09.492583+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:09.492611+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:09.492699+00:00", "trade", 5.75, 126.0]
["2026-09-09T15:27:09.492757+00:00", "trade", 5.75, 26.0]
["2026-09-09T15:27:09.492765+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:27:09.492943+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:27:09.493014+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:09.493581+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:09.494886+00:00", "trade", 5.75, 126.0]
["2026-09-09T15:27:09.495461+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:09.495495+00:00", "trade", 5.75, 122.0]
["2026-09-09T15:27:09.497378+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:27:09.497539+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:27:09.500409+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:09.509931+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:09.847649+00:00", "trade", 5.745, 609.0]
["2026-09-09T15:27:10.383596+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.383652+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.570645+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.570698+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.571081+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.571212+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.596334+00:00", "trade", 5.7412, 100.0]
["2026-09-09T15:27:10.596915+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.597019+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.597028+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.610305+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:27:10.620527+00:00", "trade", 5.74, 3.0]
["2026-09-09T15:27:10.743752+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.743805+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.874397+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:10.881006+00:00", "trade", 5.745, 25.0]
["2026-09-09T15:27:10.958118+00:00", "trade", 5.745, 68.0]
["2026-09-09T15:27:11.070871+00:00", "trade", 5.745, 200.0]
["2026-09-09T15:27:11.100564+00:00", "trade", 5.7401, 10.0]
["2026-09-09T15:27:11.684064+00:00", "trade", 5.749, 200.0]
["2026-09-09T15:27:11.702285+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:27:11.981632+00:00", "trade", 5.7487, 10.0]
["2026-09-09T15:27:12.001303+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:27:12.011210+00:00", "trade", 5.7492, 5000.0]
["2026-09-09T15:27:12.313578+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:12.313589+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:12.313626+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:12.314033+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:12.314259+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:12.398047+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:12.398053+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:12.756087+00:00", "trade", 5.7424, 1.0]
["2026-09-09T15:27:13.500753+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:13.500800+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:13.964261+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.111938+00:00", "trade", 5.749, 500.0]
["2026-09-09T15:27:14.166890+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.295321+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.469736+00:00", "trade", 5.7492, 5000.0]
["2026-09-09T15:27:14.469785+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:27:14.470043+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.470355+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.470402+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.470959+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.564320+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.566463+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:14.578483+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.578483+00:00", "trade", 5.75, 16.0]
["2026-09-09T15:27:14.578484+00:00", "trade", 5.75, 138.0]
["2026-09-09T15:27:14.578504+00:00", "trade", 5.75, 162.0]
["2026-09-09T15:27:14.578506+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.578508+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:27:14.578509+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:27:14.578512+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.578512+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.578573+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578580+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578631+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578733+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578742+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578751+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578757+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578764+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578777+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.578779+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:27:14.578780+00:00", "trade", 5.75, 39.0]
["2026-09-09T15:27:14.578781+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.578785+00:00", "trade", 5.75, 9500.0]
["2026-09-09T15:27:14.578786+00:00", "trade", 5.75, 1800.0]
["2026-09-09T15:27:14.578789+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.578789+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:27:14.578789+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.579034+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.579035+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.579036+00:00", "trade", 5.76, 8.0]
["2026-09-09T15:27:14.579039+00:00", "trade", 5.76, 52.0]
["2026-09-09T15:27:14.579067+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.579091+00:00", "trade", 5.75, 300.0]
["2026-09-09T15:27:14.579092+00:00", "trade", 5.75, 20.0]
["2026-09-09T15:27:14.579092+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.579094+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.579094+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579135+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579171+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.579185+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.579253+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579263+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579303+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579348+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579410+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.579411+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.579450+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579479+00:00", "trade", 5.76, 248.0]
["2026-09-09T15:27:14.579480+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.579480+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579513+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579527+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579534+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579625+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.579625+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:27:14.579652+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579673+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.579682+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:27:14.579691+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:27:14.579698+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:27:14.579700+00:00", "trade", 5.76, 200.0]
["2026-09-09T15:27:14.579701+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.579718+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.579723+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.579730+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.579755+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.579946+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.579951+00:00", "trade", 5.76, 33.0]
["2026-09-09T15:27:14.580432+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.580580+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.580599+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.581335+00:00", "trade", 5.765, 100.0]
["2026-09-09T15:27:14.581839+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.582407+00:00", "trade", 5.76, 1020.0]
["2026-09-09T15:27:14.582616+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.582654+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.582848+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.582850+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.582850+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.582851+00:00", "trade", 5.76, 44.0]
["2026-09-09T15:27:14.582852+00:00", "trade", 5.76, 56.0]
["2026-09-09T15:27:14.582856+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.582984+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.583092+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.583233+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.583424+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.583499+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.583509+00:00", "quote", 5.76, 5.76]
["2026-09-09T15:27:14.583630+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.583968+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.583979+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.584001+00:00", "trade", 5.76, 100.0]
["2026-09-09T15:27:14.584078+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.584388+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.584820+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.584913+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.585203+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.585397+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.585440+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.585650+00:00", "trade", 5.765, 5.0]
["2026-09-09T15:27:14.585677+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.585911+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.586404+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.586479+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.586512+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.586552+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.586952+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.586977+00:00", "quote", 5.76, 5.77]
["2026-09-09T15:27:14.587349+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.587497+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.588006+00:00", "trade", 5.76, 126.0]
["2026-09-09T15:27:14.590944+00:00", "trade", 5.75, 14870.0]
["2026-09-09T15:27:14.591536+00:00", "quote", 5.75, 5.77]
["2026-09-09T15:27:14.612875+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.612877+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.612878+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:27:14.612880+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:27:14.612902+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612911+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612917+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612924+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612931+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612938+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612945+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612958+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612964+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612971+00:00", "quote", 5.75, 5.76]
["2026-09-09T15:27:14.612999+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.613006+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.613024+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.613025+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613033+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613038+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613038+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613043+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:27:14.613048+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613053+00:00", "trade", 5.75, 156.0]
["2026-09-09T15:27:14.613055+00:00", "trade", 5.75, 44.0]
["2026-09-09T15:27:14.613065+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613071+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613072+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:27:14.613096+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.613121+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.613154+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.613159+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:27:14.613200+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613211+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.613215+00:00", "trade", 5.75, 200.0]
["2026-09-09T15:27:14.613215+00:00", "trade", 5.75, 50.0]
["2026-09-09T15:27:14.613215+00:00", "quote", 5.75, 5.75]
["2026-09-09T15:27:14.613255+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:27:14.613257+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.613486+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.613496+00:00", "trade", 5.745, 33.0]
["2026-09-09T15:27:14.613514+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.613518+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.613525+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.613525+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.613601+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.613726+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.614583+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.614699+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.614700+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.622440+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.622465+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.622482+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.623205+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.644823+00:00", "trade", 5.745, 8.0]
["2026-09-09T15:27:14.649827+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:27:14.650863+00:00", "trade", 5.745, 152.0]
["2026-09-09T15:27:14.681903+00:00", "trade", 5.7488, 100.0]
["2026-09-09T15:27:14.713571+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.915703+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.915753+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.916126+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:14.916174+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:15.133803+00:00", "trade", 5.7459, 25.0]
["2026-09-09T15:27:15.284831+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:15.285196+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:15.286969+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:15.287452+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:15.358345+00:00", "trade", 5.7499, 10.0]
["2026-09-09T15:27:15.395648+00:00", "trade", 5.745, 50.0]
["2026-09-09T15:27:15.905827+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:27:15.959341+00:00", "trade", 5.7487, 30.0]
["2026-09-09T15:27:16.571689+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:16.605090+00:00", "trade", 5.7487, 5.0]
["2026-09-09T15:27:16.632965+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:27:17.695536+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:27:18.363064+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:27:18.977761+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:19.366465+00:00", "trade", 5.7433, 1.0]
["2026-09-09T15:27:19.444222+00:00", "trade", 5.741, 120.0]
["2026-09-09T15:27:19.532209+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:19.643327+00:00", "trade", 5.7411, 210.0]
["2026-09-09T15:27:19.664148+00:00", "trade", 5.7411, 1.0]
["2026-09-09T15:27:19.687522+00:00", "trade", 5.745, 6.0]
["2026-09-09T15:27:19.790515+00:00", "trade", 5.7439, 1.0]
["2026-09-09T15:27:19.867201+00:00", "trade", 5.745, 5.0]
["2026-09-09T15:27:20.221284+00:00", "trade", 5.7412, 1.0]
["2026-09-09T15:27:20.793876+00:00", "trade", 5.75, 300.0]
["2026-09-09T15:27:20.795284+00:00", "trade", 5.75, 700.0]
["2026-09-09T15:27:20.796368+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:21.598654+00:00", "trade", 5.7499, 24.0]
["2026-09-09T15:27:21.606665+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:21.657396+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:21.717310+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:21.825172+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:21.892529+00:00", "trade", 5.7402, 236.0]
["2026-09-09T15:27:22.098378+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:22.320082+00:00", "trade", 5.745, 66.0]
["2026-09-09T15:27:22.567880+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:22.750272+00:00", "trade", 5.75, 30.0]
["2026-09-09T15:27:22.750890+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:22.900858+00:00", "trade", 5.7402, 19.0]
["2026-09-09T15:27:23.360414+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:23.360913+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:23.361003+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:23.361930+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:23.610348+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:23.708087+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:23.708120+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:23.708794+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:27:23.708856+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:23.777164+00:00", "trade", 5.745, 340.0]
["2026-09-09T15:27:24.290065+00:00", "trade", 5.7487, 5.0]
["2026-09-09T15:27:24.898826+00:00", "trade", 5.74, 20.0]
["2026-09-09T15:27:25.560659+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:25.563984+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:25.583234+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:25.846105+00:00", "trade", 5.74, 5000.0]
["2026-09-09T15:27:26.357217+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:26.357244+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:26.569742+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:26.833109+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:26.835949+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:27:27.154376+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:27.292785+00:00", "trade", 5.749, 200.0]
["2026-09-09T15:27:28.008241+00:00", "trade", 5.7401, 500.0]
["2026-09-09T15:27:28.008594+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:28.008614+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:28.135859+00:00", "trade", 5.7401, 12.0]
["2026-09-09T15:27:28.136145+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:28.463071+00:00", "trade", 5.7414, 57.0]
["2026-09-09T15:27:28.476032+00:00", "trade", 5.7414, 1.0]
["2026-09-09T15:27:28.523670+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:27:28.606888+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:28.809689+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:28.916987+00:00", "trade", 5.7498, 200.0]
["2026-09-09T15:27:28.917639+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:29.215448+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:29.333937+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:29.571749+00:00", "trade", 5.745, 500.0]
["2026-09-09T15:27:29.572421+00:00", "trade", 5.745, 5.0]
["2026-09-09T15:27:29.674978+00:00", "trade", 5.745, 500.0]
["2026-09-09T15:27:30.571397+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:30.608002+00:00", "trade", 5.7488, 1.0]
["2026-09-09T15:27:30.712085+00:00", "trade", 5.741, 1.0]
["2026-09-09T15:27:30.997756+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:31.021098+00:00", "trade", 5.74, 11.0]
["2026-09-09T15:27:31.021451+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:31.064208+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:27:31.064216+00:00", "trade", 5.75, 1.0]
["2026-09-09T15:27:31.285434+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:31.624022+00:00", "trade", 5.74, 1950.0]
["2026-09-09T15:27:31.653376+00:00", "trade", 5.7488, 1.0]
["2026-09-09T15:27:32.120348+00:00", "trade", 5.745, 13.0]
["2026-09-09T15:27:32.125914+00:00", "trade", 5.7487, 1.0]
["2026-09-09T15:27:32.136500+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:27:32.182064+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:32.196111+00:00", "trade", 5.7411, 149.0]
["2026-09-09T15:27:32.202155+00:00", "trade", 5.7488, 100.0]
["2026-09-09T15:27:32.592870+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:33.083108+00:00", "trade", 5.7491, 1000.0]
["2026-09-09T15:27:33.309473+00:00", "trade", 5.7485, 1.0]
["2026-09-09T15:27:33.311986+00:00", "trade", 5.7499, 10.0]
["2026-09-09T15:27:33.312004+00:00", "trade", 5.75, 10.0]
["2026-09-09T15:27:33.412483+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:33.525857+00:00", "trade", 5.7487, 25.0]
["2026-09-09T15:27:33.579430+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:34.631743+00:00", "trade", 5.74, 3000.0]
["2026-09-09T15:27:34.631850+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:34.632350+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:34.632371+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:35.258311+00:00", "trade", 5.7498, 4.0]
["2026-09-09T15:27:35.285473+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:27:35.420650+00:00", "trade", 5.745, 190.0]
["2026-09-09T15:27:36.536215+00:00", "trade", 5.741, 50.0]
["2026-09-09T15:27:36.646496+00:00", "trade", 5.745, 35.0]
["2026-09-09T15:27:36.678680+00:00", "trade", 5.745, 15.0]
["2026-09-09T15:27:36.798390+00:00", "trade", 5.741, 300.0]
["2026-09-09T15:27:36.819436+00:00", "trade", 5.749, 264.0]
["2026-09-09T15:27:38.164278+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:38.360594+00:00", "trade", 5.745, 1.0]
["2026-09-09T15:27:38.426585+00:00", "trade", 5.7454, 5000.0]
["2026-09-09T15:27:38.556799+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:38.569710+00:00", "trade", 5.745, 10.0]
["2026-09-09T15:27:38.728920+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:38.728920+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:38.728970+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:38.729438+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:38.729470+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:38.887759+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:27:39.354696+00:00", "trade", 5.745, 126.0]
["2026-09-09T15:27:39.643921+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:40.584878+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:40.658805+00:00", "trade", 5.7413, 5.0]
["2026-09-09T15:27:41.072758+00:00", "trade", 5.7409, 1000.0]
["2026-09-09T15:27:41.696008+00:00", "trade", 5.7401, 126.0]
["2026-09-09T15:27:41.977287+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:41.978031+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:27:41.998352+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:41.998400+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:41.998920+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:41.999192+00:00", "trade", 5.745, 63.0]
["2026-09-09T15:27:41.999999+00:00", "trade", 5.745, 37.0]
["2026-09-09T15:27:42.002149+00:00", "trade", 5.745, 63.0]
["2026-09-09T15:27:42.026588+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:42.085691+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:42.265619+00:00", "trade", 5.745, 4.0]
["2026-09-09T15:27:42.685010+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:42.760632+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:42.860641+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:42.909887+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:43.554897+00:00", "trade", 5.7499, 1.0]
["2026-09-09T15:27:43.630692+00:00", "trade", 5.741, 1.0]
["2026-09-09T15:27:44.056391+00:00", "trade", 5.74, 900.0]
["2026-09-09T15:27:44.056461+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:44.067457+00:00", "trade", 5.74, 339.0]
["2026-09-09T15:27:44.068128+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:44.068191+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:27:44.069019+00:00", "trade", 5.74, 7.0]
["2026-09-09T15:27:44.069174+00:00", "trade", 5.74, 377.0]
["2026-09-09T15:27:44.075691+00:00", "trade", 5.74, 2323.0]
["2026-09-09T15:27:44.075771+00:00", "trade", 5.74, 27.0]
["2026-09-09T15:27:44.078530+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:44.079641+00:00", "trade", 5.74, 27.0]
["2026-09-09T15:27:44.087143+00:00", "trade", 5.74, 1950.0]
["2026-09-09T15:27:44.907870+00:00", "trade", 5.74, 43.0]
["2026-09-09T15:27:44.907872+00:00", "trade", 5.74, 24.0]
["2026-09-09T15:27:44.907873+00:00", "trade", 5.74, 1000.0]
["2026-09-09T15:27:44.907903+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:44.907910+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:44.907917+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:44.907924+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:27:44.907993+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908002+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908009+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908147+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908164+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908173+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908180+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:44.908184+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:44.908184+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908188+00:00", "trade", 5.74, 733.0]
["2026-09-09T15:27:44.908191+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908197+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908204+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:27:44.908210+00:00", "trade", 5.74, 1267.0]
["2026-09-09T15:27:44.908221+00:00", "trade", 5.74, 700.0]
["2026-09-09T15:27:44.908513+00:00", "trade", 5.74, 12.0]
["2026-09-09T15:27:44.908517+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:27:44.908517+00:00", "trade", 5.74, 120.0]
["2026-09-09T15:27:44.908517+00:00", "trade", 5.74, 2000.0]
["2026-09-09T15:27:44.908520+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:27:44.908523+00:00", "trade", 5.74, 39.0]
["2026-09-09T15:27:44.908523+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.908525+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:27:44.908525+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:27:44.908527+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:27:44.908530+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:27:44.908533+00:00", "trade", 5.74, 2.0]
["2026-09-09T15:27:44.908533+00:00", "trade", 5.74, 700.0]
["2026-09-09T15:27:44.908597+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.908816+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.909179+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.909945+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.910305+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.910902+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.910982+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:27:44.910994+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.912211+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.912751+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:27:44.912872+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:27:44.916395+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:27:44.917173+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.918227+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.918247+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.918253+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.920135+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.922188+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.976690+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:44.977138+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:45.210727+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:45.211234+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:45.211879+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:27:45.212564+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:45.217061+00:00", "trade", 5.74, 37.0]
["2026-09-09T15:27:45.238459+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:45.282768+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:45.283379+00:00", "trade", 5.735, 6.0]
["2026-09-09T15:27:45.289295+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:27:45.291527+00:00", "trade", 5.7301, 100.0]
["2026-09-09T15:27:45.576379+00:00", "trade", 5.7399, 1.0]
["2026-09-09T15:27:45.908634+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:46.085221+00:00", "trade", 5.74, 20.0]
["2026-09-09T15:27:46.284976+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:46.285004+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:46.285416+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:46.285747+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:46.286343+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:27:46.290034+00:00", "trade", 5.735, 126.0]
["2026-09-09T15:27:46.358349+00:00", "trade", 5.7309, 802.0]
["2026-09-09T15:27:46.444341+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:46.444727+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:47.033265+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:47.033292+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:47.063908+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:47.439241+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:47.439287+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:47.453043+00:00", "trade", 5.7387, 2.0]
["2026-09-09T15:27:47.697510+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:47.697642+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:47.698036+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:48.262175+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:27:48.815664+00:00", "trade", 5.735, 29.0]
["2026-09-09T15:27:48.823764+00:00", "trade", 5.7388, 100.0]
["2026-09-09T15:27:48.960166+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:49.169242+00:00", "trade", 5.7399, 1.0]
["2026-09-09T15:27:49.378177+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:49.718603+00:00", "trade", 5.7399, 10.0]
["2026-09-09T15:27:50.054331+00:00", "trade", 5.7331, 1500.0]
["2026-09-09T15:27:50.864049+00:00", "trade", 5.73, 131.0]
["2026-09-09T15:27:50.865899+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:50.865956+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:50.865961+00:00", "trade", 5.73, 120.0]
["2026-09-09T15:27:50.865964+00:00", "trade", 5.73, 76.0]
["2026-09-09T15:27:50.865964+00:00", "trade", 5.73, 4.0]
["2026-09-09T15:27:50.865964+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:50.865979+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:50.866047+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:50.866401+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:50.867525+00:00", "trade", 5.73, 4.0]
["2026-09-09T15:27:50.867525+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:50.869461+00:00", "trade", 5.7302, 131.0]
["2026-09-09T15:27:50.872815+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:27:50.911407+00:00", "trade", 5.7387, 50.0]
["2026-09-09T15:27:50.913945+00:00", "trade", 5.7302, 1.0]
["2026-09-09T15:27:51.021425+00:00", "trade", 5.735, 650.0]
["2026-09-09T15:27:51.042934+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:27:51.042947+00:00", "trade", 5.735, 300.0]
["2026-09-09T15:27:51.042959+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.043241+00:00", "trade", 5.735, 125.0]
["2026-09-09T15:27:51.043261+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.043269+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:51.043359+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.043553+00:00", "trade", 5.73, 10.0]
["2026-09-09T15:27:51.043595+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:27:51.044025+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:27:51.174875+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.345381+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.345432+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.678723+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.678806+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.696986+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.697082+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:51.697144+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.697168+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.697184+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.697249+00:00", "trade", 5.73, 296.0]
["2026-09-09T15:27:51.697250+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:51.697672+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:51.698620+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:51.698691+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:51.698734+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:51.698782+00:00", "trade", 5.73, 9.0]
["2026-09-09T15:27:51.698858+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:51.699027+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:51.699065+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:51.699150+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:51.700248+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:27:51.700315+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:51.717192+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:51.717470+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:51.986573+00:00", "trade", 5.7277, 1.0]
["2026-09-09T15:27:51.999640+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:52.000673+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:52.137425+00:00", "trade", 5.7375, 6.0]
["2026-09-09T15:27:53.731640+00:00", "trade", 5.7259, 20.0]
["2026-09-09T15:27:53.745544+00:00", "trade", 5.72, 5000.0]
["2026-09-09T15:27:53.772468+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:54.006388+00:00", "trade", 5.7375, 2.0]
["2026-09-09T15:27:54.047784+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:54.114449+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:27:54.115276+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.115816+00:00", "trade", 5.735, 2.0]
["2026-09-09T15:27:54.116036+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.116052+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.116491+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.116497+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.116534+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.116544+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.116968+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.116995+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.128745+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:54.185555+00:00", "trade", 5.735, 2.0]
["2026-09-09T15:27:54.248164+00:00", "trade", 5.731, 130.0]
["2026-09-09T15:27:54.459289+00:00", "trade", 5.74, 1.0]
["2026-09-09T15:27:54.524498+00:00", "trade", 5.7312, 100.0]
["2026-09-09T15:27:55.598583+00:00", "trade", 5.7323, 1.0]
["2026-09-09T15:27:55.965059+00:00", "trade", 5.7301, 100.0]
["2026-09-09T15:27:55.980954+00:00", "trade", 5.7301, 100.0]
["2026-09-09T15:27:55.981118+00:00", "trade", 5.7301, 100.0]
["2026-09-09T15:27:55.981322+00:00", "trade", 5.7301, 100.0]
["2026-09-09T15:27:55.982992+00:00", "trade", 5.7339, 100.0]
["2026-09-09T15:27:55.983244+00:00", "trade", 5.7339, 100.0]
["2026-09-09T15:27:55.983443+00:00", "trade", 5.7339, 100.0]
["2026-09-09T15:27:55.985861+00:00", "trade", 5.7339, 100.0]
["2026-09-09T15:27:55.992110+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:27:56.272038+00:00", "trade", 5.73, 371.0]
["2026-09-09T15:27:56.642952+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:56.643148+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:56.643155+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:56.643561+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:56.643633+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.643684+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.643714+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.644418+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.646254+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.647631+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.647659+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.647784+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.647817+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.648763+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.648803+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.648823+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.648895+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.650139+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.650156+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.650604+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.650651+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.650785+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.650931+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.650945+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.651570+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.651607+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.651623+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.651720+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.651735+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.651754+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.652015+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.652225+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.652244+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.652808+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.652815+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.653258+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.653305+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.653728+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.653791+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.654196+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.654271+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.654283+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.654773+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.654779+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.655268+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.655724+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.655765+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.656193+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.656257+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.656663+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.656756+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.657154+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.657299+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.657654+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.657790+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.658126+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.658306+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.658594+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.658796+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.659060+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.659280+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.659526+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.659768+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.659993+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.660254+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.660456+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.660742+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.660931+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.661231+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.661394+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.661715+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.661854+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.662206+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.662315+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.662695+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.662781+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.663182+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.663238+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.663663+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.663703+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.664171+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.664178+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.664661+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.665119+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.665161+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.665587+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.665653+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.666051+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.666140+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.666521+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.666634+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.666986+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.667164+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.667452+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.667653+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.667929+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.955368+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:56.955452+00:00", "quote", 5.72, 5.74]
["2026-09-09T15:27:56.955921+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:56.956401+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.001352+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.137978+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.138709+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.139867+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.140230+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.142943+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.148446+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.255420+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.255478+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.443115+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:57.744562+00:00", "trade", 5.7308, 3000.0]
["2026-09-09T15:27:57.766291+00:00", "trade", 5.7387, 15.0]
["2026-09-09T15:27:58.687081+00:00", "trade", 5.73, 2.0]
["2026-09-09T15:27:59.102817+00:00", "trade", 5.74, 220.0]
["2026-09-09T15:27:59.113880+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:27:59.122721+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:27:59.271330+00:00", "trade", 5.7301, 250.0]
["2026-09-09T15:27:59.494834+00:00", "trade", 5.74, 15.0]
["2026-09-09T15:28:00.085023+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:28:00.085057+00:00", "trade", 5.735, 200.0]
["2026-09-09T15:28:00.085058+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:00.435188+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:00.778603+00:00", "trade", 5.7303, 24.0]
["2026-09-09T15:28:00.970407+00:00", "trade", 5.73, 30.0]
["2026-09-09T15:28:01.226052+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:01.226080+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:01.226088+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:01.226105+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:01.226385+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:01.226751+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:01.511942+00:00", "trade", 5.735, 10.0]
["2026-09-09T15:28:01.511955+00:00", "trade", 5.735, 1.0]
["2026-09-09T15:28:01.511993+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:01.781837+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:02.062539+00:00", "trade", 5.735, 4.0]
["2026-09-09T15:28:02.409501+00:00", "trade", 5.7302, 139.0]
["2026-09-09T15:28:02.510507+00:00", "trade", 5.735, 150.0]
["2026-09-09T15:28:03.221249+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:03.221257+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:03.221271+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:03.221869+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:03.221897+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:03.221905+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:03.222398+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:03.867649+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:03.867658+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:03.867665+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:04.381343+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:04.570944+00:00", "trade", 5.774, 100.0]
["2026-09-09T15:28:04.735948+00:00", "trade", 5.7312, 100.0]
["2026-09-09T15:28:04.735990+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:04.768532+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:05.039272+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:05.039299+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:05.050014+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:28:05.050051+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:05.050078+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:05.521584+00:00", "trade", 5.73, 2.0]
["2026-09-09T15:28:05.898582+00:00", "trade", 5.7313, 1.0]
["2026-09-09T15:28:05.899014+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:05.899039+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:05.899278+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:06.362328+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:06.734148+00:00", "trade", 5.739, 185.0]
["2026-09-09T15:28:06.772360+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:06.923227+00:00", "trade", 5.74, 15.0]
["2026-09-09T15:28:07.253193+00:00", "trade", 5.7334, 100.0]
["2026-09-09T15:28:07.529844+00:00", "trade", 5.739, 300.0]
["2026-09-09T15:28:07.925162+00:00", "trade", 5.74, 1799.0]
["2026-09-09T15:28:07.925173+00:00", "trade", 5.735, 1799.0]
["2026-09-09T15:28:07.925192+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925198+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:28:07.925206+00:00", "trade", 5.735, 30.0]
["2026-09-09T15:28:07.925210+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925225+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925251+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925252+00:00", "trade", 5.735, 30.0]
["2026-09-09T15:28:07.925267+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:28:07.925275+00:00", "trade", 5.74, 15.0]
["2026-09-09T15:28:07.925280+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925283+00:00", "trade", 5.735, 15.0]
["2026-09-09T15:28:07.925298+00:00", "trade", 5.735, 30.0]
["2026-09-09T15:28:07.925305+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:28:07.925315+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.925315+00:00", "trade", 5.74, 15.0]
["2026-09-09T15:28:07.925322+00:00", "trade", 5.735, 15.0]
["2026-09-09T15:28:07.925345+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925368+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925401+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925484+00:00", "trade", 5.735, 81.0]
["2026-09-09T15:28:07.925546+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925569+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925585+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925586+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.925594+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.925700+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925715+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925721+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925754+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925756+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.925764+00:00", "trade", 5.74, 168.0]
["2026-09-09T15:28:07.925764+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925768+00:00", "trade", 5.74, 228.0]
["2026-09-09T15:28:07.925768+00:00", "trade", 5.74, 50.0]
["2026-09-09T15:28:07.925769+00:00", "trade", 5.74, 500.0]
["2026-09-09T15:28:07.925772+00:00", "trade", 5.74, 6.0]
["2026-09-09T15:28:07.925776+00:00", "trade", 5.74, 6.0]
["2026-09-09T15:28:07.925776+00:00", "trade", 5.74, 12.0]
["2026-09-09T15:28:07.925778+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:28:07.925778+00:00", "trade", 5.74, 3.0]
["2026-09-09T15:28:07.925784+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:28:07.925784+00:00", "trade", 5.74, 600.0]
["2026-09-09T15:28:07.925786+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.925786+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925836+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925841+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.925842+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925849+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925856+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925869+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925871+00:00", "trade", 5.74, 15.0]
["2026-09-09T15:28:07.925875+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:28:07.925878+00:00", "trade", 5.74, 15.0]
["2026-09-09T15:28:07.925879+00:00", "trade", 5.74, 44.0]
["2026-09-09T15:28:07.925883+00:00", "trade", 5.74, 200.0]
["2026-09-09T15:28:07.925883+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925884+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.925887+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:28:07.925887+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:28:07.925891+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.925891+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925898+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925900+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:28:07.925901+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.925906+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.925906+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925912+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925914+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.925919+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.925926+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925927+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.925933+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925939+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925949+00:00", "trade", 5.74, 60.0]
["2026-09-09T15:28:07.925953+00:00", "trade", 5.74, 33.0]
["2026-09-09T15:28:07.925953+00:00", "trade", 5.74, 500.0]
["2026-09-09T15:28:07.925953+00:00", "trade", 5.74, 87.0]
["2026-09-09T15:28:07.925953+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925955+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925956+00:00", "trade", 5.74, 30.0]
["2026-09-09T15:28:07.925962+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925968+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925975+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925981+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925989+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.925995+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.926008+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.926024+00:00", "trade", 5.74, 300.0]
["2026-09-09T15:28:07.926032+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.926047+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926063+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.926072+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.926073+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.926078+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.926095+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.926105+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.926106+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926121+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926122+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.926131+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926138+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926139+00:00", "trade", 5.74, 90.0]
["2026-09-09T15:28:07.926214+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.926272+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.926349+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926356+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926362+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926369+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926377+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926392+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926399+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926440+00:00", "trade", 5.75, 192.0]
["2026-09-09T15:28:07.926454+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:28:07.926455+00:00", "trade", 5.75, 100.0]
["2026-09-09T15:28:07.926455+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926572+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926619+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.926626+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926697+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926744+00:00", "trade", 5.74, 63.0]
["2026-09-09T15:28:07.926810+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926836+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.926916+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927242+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.927337+00:00", "trade", 5.745, 100.0]
["2026-09-09T15:28:07.927338+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.927338+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927340+00:00", "trade", 5.74, 60.0]
["2026-09-09T15:28:07.927341+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.927346+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.927346+00:00", "trade", 5.74, 44.0]
["2026-09-09T15:28:07.927348+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.927348+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.927385+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927393+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927399+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927405+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927412+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927419+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927425+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927434+00:00", "trade", 5.74, 43.0]
["2026-09-09T15:28:07.927434+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:28:07.927438+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927439+00:00", "trade", 5.74, 60.0]
["2026-09-09T15:28:07.927439+00:00", "trade", 5.74, 56.0]
["2026-09-09T15:28:07.927441+00:00", "trade", 5.74, 4.0]
["2026-09-09T15:28:07.927441+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.927446+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927452+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927459+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927465+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927479+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927480+00:00", "trade", 5.74, 5.0]
["2026-09-09T15:28:07.927486+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927492+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927499+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927505+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927521+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927624+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927640+00:00", "quote", 5.74, 5.75]
["2026-09-09T15:28:07.927668+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.927675+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.927681+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.927701+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.927707+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.927720+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.927733+00:00", "trade", 5.74, 10.0]
["2026-09-09T15:28:07.927742+00:00", "trade", 5.74, 60.0]
["2026-09-09T15:28:07.927776+00:00", "quote", 5.74, 5.74]
["2026-09-09T15:28:07.927873+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.927881+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.927993+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928123+00:00", "trade", 5.74, 100.0]
["2026-09-09T15:28:07.928124+00:00", "trade", 5.74, 25.0]
["2026-09-09T15:28:07.928126+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928134+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928141+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928149+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928285+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928324+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928330+00:00", "trade", 5.74, 70.0]
["2026-09-09T15:28:07.928350+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928421+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928566+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.928615+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.929151+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.929349+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.929686+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.931196+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.931989+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.932450+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.932719+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.932897+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:07.934755+00:00", "trade", 5.735, 100.0]
["2026-09-09T15:28:07.935895+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.026318+00:00", "trade", 5.735, 4.0]
["2026-09-09T15:28:08.036257+00:00", "trade", 5.735, 4.0]
["2026-09-09T15:28:08.229919+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.229946+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.230534+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.230587+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.264757+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.264785+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.264791+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.264993+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.265489+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.265866+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.266742+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519111+00:00", "trade", 5.73, 7.0]
["2026-09-09T15:28:08.519112+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:28:08.519113+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:28:08.519114+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:28:08.519118+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:28:08.519119+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:28:08.519123+00:00", "trade", 5.73, 1194.0]
["2026-09-09T15:28:08.519123+00:00", "trade", 5.73, 806.0]
["2026-09-09T15:28:08.519146+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519152+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519181+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519188+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519194+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519201+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519208+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519215+00:00", "quote", 5.73, 5.74]
["2026-09-09T15:28:08.519221+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519228+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519235+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519248+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519363+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519370+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519376+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519396+00:00", "trade", 5.73, 106.0]
["2026-09-09T15:28:08.519397+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519401+00:00", "trade", 5.73, 1100.0]
["2026-09-09T15:28:08.519404+00:00", "quote", 5.73, 5.73]
["2026-09-09T15:28:08.519685+00:00", "trade", 5.73, 66.0]
["2026-09-09T15:28:08.519687+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.519689+00:00", "trade", 5.73, 20.0]
["2026-09-09T15:28:08.519689+00:00", "trade", 5.73, 100.0]
["2026-09-09T15:28:08.519689+00:00", "trade", 5.73, 1000.0]
["2026-09-09T15:28:08.519793+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.519854+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.519871+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.519949+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.520410+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.521385+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.521473+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.521788+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.531451+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.541475+00:00", "trade", 5.73, 1.0]
["2026-09-09T15:28:08.542239+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.582767+00:00", "trade", 5.721, 200.0]
["2026-09-09T15:28:08.583538+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.583545+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.585108+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.585591+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.713879+00:00", "trade", 5.7288, 100.0]
["2026-09-09T15:28:08.779218+00:00", "trade", 5.725, 100.0]
["2026-09-09T15:28:08.930161+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.930187+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.932004+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.932011+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.932058+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.932068+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954842+00:00", "trade", 5.72, 1.0]
["2026-09-09T15:28:08.954847+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954900+00:00", "trade", 5.72, 50.0]
["2026-09-09T15:28:08.954902+00:00", "trade", 5.72, 120.0]
["2026-09-09T15:28:08.954907+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954914+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954921+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954927+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954933+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954938+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:28:08.954938+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954940+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954956+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954963+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954970+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954977+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.954998+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.955005+00:00", "quote", 5.72, 5.73]
["2026-09-09T15:28:08.955011+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:28:08.955018+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:28:08.955025+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:28:08.955032+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:28:08.955034+00:00", "trade", 5.72, 1.0]
["2026-09-09T15:28:08.955046+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:28:08.955176+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:28:08.955192+00:00", "quote", 5.72, 5.72]
["2026-09-09T15:28:08.955284+00:00", "trade", 5.72, 6.0]
["2026-09-09T15:28:08.955285+00:00", "trade", 5.72, 55.0]
["2026-09-09T15:28:08.955286+00:00", "trade", 5.72, 100.0]
["2026-09-09T15:28:08.955287+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:08.956593+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:08.965059+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:08.975716+00:00", "trade", 5.715, 200.0]
["2026-09-09T15:28:08.980381+00:00", "trade", 5.715, 200.0]
["2026-09-09T15:28:08.980437+00:00", "trade", 5.715, 126.0]
["2026-09-09T15:28:08.980464+00:00", "trade", 5.715, 74.0]
["2026-09-09T15:28:08.980769+00:00", "trade", 5.715, 125.0]
["2026-09-09T15:28:08.980813+00:00", "trade", 5.715, 75.0]
["2026-09-09T15:28:08.980860+00:00", "trade", 5.715, 125.0]
["2026-09-09T15:28:08.980923+00:00", "trade", 5.715, 75.0]
["2026-09-09T15:28:08.980993+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:08.981202+00:00", "trade", 5.715, 125.0]
["2026-09-09T15:28:08.981235+00:00", "trade", 5.715, 125.0]
["2026-09-09T15:28:08.983238+00:00", "trade", 5.715, 100.0]
["2026-09-09T15:28:08.996460+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:09.257347+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:09.367960+00:00", "trade", 5.715, 4.0]
["2026-09-09T15:28:09.381507+00:00", "trade", 5.7113, 39.0]
["2026-09-09T15:28:09.461455+00:00", "trade", 5.7198, 1.0]
["2026-09-09T15:28:09.594677+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:09.594950+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:09.627305+00:00", "trade", 5.715, 1200.0]
["2026-09-09T15:28:09.667725+00:00", "trade", 5.715, 4.0]
["2026-09-09T15:28:09.767691+00:00", "trade", 5.7161, 1.0]
["2026-09-09T15:28:09.866752+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:09.867284+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.095345+00:00", "trade", 5.7187, 20.0]
["2026-09-09T15:28:10.586752+00:00", "trade", 5.71, 200.0]
["2026-09-09T15:28:10.586753+00:00", "trade", 5.71, 400.0]
["2026-09-09T15:28:10.586754+00:00", "trade", 5.71, 120.0]
["2026-09-09T15:28:10.586756+00:00", "trade", 5.71, 300.0]
["2026-09-09T15:28:10.586781+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586783+00:00", "trade", 5.71, 4.0]
["2026-09-09T15:28:10.586787+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586794+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586801+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586808+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586814+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586821+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586828+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586835+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586836+00:00", "trade", 5.71, 96.0]
["2026-09-09T15:28:10.586841+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586842+00:00", "trade", 5.71, 1000.0]
["2026-09-09T15:28:10.586843+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586848+00:00", "quote", 5.71, 5.72]
["2026-09-09T15:28:10.586855+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.586868+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.586882+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.586888+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.586895+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.586902+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.586909+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.586915+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.586962+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.587029+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.587039+00:00", "quote", 5.71, 5.71]
["2026-09-09T15:28:10.587134+00:00", "trade", 5.71, 41.0]
["2026-09-09T15:28:10.587147+00:00", "trade", 5.71, 10.0]
["2026-09-09T15:28:10.587149+00:00", "trade", 5.71, 108.0]
["2026-09-09T15:28:10.587149+00:00", "trade", 5.71, 100.0]
["2026-09-09T15:28:10.587149+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.587634+00:00", "trade", 5.7003, 125.0]
["2026-09-09T15:28:10.587776+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.588117+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.588601+00:00", "trade", 5.7, 48.0]
["2026-09-09T15:28:10.588670+00:00", "trade", 5.7, 5.0]
["2026-09-09T15:28:10.588685+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:28:10.588722+00:00", "trade", 5.7, 87.0]
["2026-09-09T15:28:10.588824+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:10.588835+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.588843+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.588854+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.588875+00:00", "trade", 5.7, 209.0]
["2026-09-09T15:28:10.589089+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.589633+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.589923+00:00", "trade", 5.7, 45.0]
["2026-09-09T15:28:10.590066+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590148+00:00", "trade", 5.7, 94.0]
["2026-09-09T15:28:10.590149+00:00", "trade", 5.7, 300.0]
["2026-09-09T15:28:10.590150+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590152+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590156+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590156+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590159+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590159+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590164+00:00", "trade", 5.7, 25.0]
["2026-09-09T15:28:10.590164+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590166+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590166+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590173+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590173+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590173+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590174+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590175+00:00", "trade", 5.7, 1000.0]
["2026-09-09T15:28:10.590181+00:00", "trade", 5.7, 5.0]
["2026-09-09T15:28:10.590184+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590185+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590185+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590185+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590186+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590188+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590191+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590193+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590193+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590195+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590196+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590198+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590202+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590202+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590203+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590205+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590210+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590210+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590213+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590213+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590217+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590217+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590221+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590221+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590225+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590225+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590229+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590229+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590232+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590232+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590238+00:00", "trade", 5.7, 20.0]
["2026-09-09T15:28:10.590239+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590239+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590241+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590241+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590246+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590247+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590248+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590248+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590249+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:10.590254+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590254+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590258+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590260+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590262+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590262+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590264+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590266+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590270+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590270+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590272+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590275+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590277+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590277+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590279+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590282+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590285+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590285+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590286+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590286+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:10.590286+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590286+00:00", "trade", 5.7, 554.0]
["2026-09-09T15:28:10.590287+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590288+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590290+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590296+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590296+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590296+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590296+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590297+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590304+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590304+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590304+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590305+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590306+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590311+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590314+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590314+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590314+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590314+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590316+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590321+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590323+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590323+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590323+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590324+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590325+00:00", "trade", 5.7, 446.0]
["2026-09-09T15:28:10.590327+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590329+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590334+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590334+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590336+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590336+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590341+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590346+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590346+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590346+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590347+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590354+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590354+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590354+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590356+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590363+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590363+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590364+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590364+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590372+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590373+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590373+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590373+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590381+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590381+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590381+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590382+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590392+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590392+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590393+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590393+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590402+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590402+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590402+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590402+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590406+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:28:10.590409+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590411+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590411+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590412+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590415+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590419+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590419+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590420+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590422+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590424+00:00", "trade", 5.7, 200.0]
["2026-09-09T15:28:10.590426+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590427+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590427+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590427+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:28:10.590429+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590432+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590434+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590436+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590436+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590438+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590440+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590443+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590443+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590445+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590448+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590450+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590451+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590452+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590455+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590458+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590458+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590459+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590461+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590466+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590466+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590466+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590468+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590474+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590474+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590474+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590475+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590481+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590481+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590483+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590483+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590488+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590491+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590491+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590491+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590495+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590499+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590499+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590499+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590502+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590505+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590507+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590507+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590508+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590511+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590515+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590515+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590515+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590518+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590521+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590523+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590523+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590525+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590527+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590530+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590530+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590531+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590534+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590537+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590537+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590538+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590541+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590545+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590546+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590546+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590547+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590550+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:10.590552+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590553+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590553+00:00", "trade", 5.7, 20.0]
["2026-09-09T15:28:10.590554+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590554+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590554+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590557+00:00", "trade", 5.7, 5.0]
["2026-09-09T15:28:10.590557+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:28:10.590558+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590559+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590561+00:00", "trade", 5.7, 120.0]
["2026-09-09T15:28:10.590563+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590563+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590563+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590564+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:28:10.590565+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590570+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:28:10.590572+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590572+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590572+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590572+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590579+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590579+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590580+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590580+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590586+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590586+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590588+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590588+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590593+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590593+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590594+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590596+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590600+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:10.590600+00:00", "trade", 5.7, 207.0]
["2026-09-09T15:28:10.590601+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590601+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590602+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590603+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590604+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:28:10.590608+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590608+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:10.590609+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:10.590610+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590610+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590611+00:00", "trade", 5.7, 175.0]
["2026-09-09T15:28:10.590616+00:00", "trade", 5.7, 52.0]
["2026-09-09T15:28:10.590616+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590617+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590617+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590622+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590624+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590625+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590625+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.590745+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:28:10.590814+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:28:10.590922+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:28:10.591477+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:28:10.591490+00:00", "trade", 5.7, 20.0]
["2026-09-09T15:28:10.591496+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:28:10.591740+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.591824+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.591828+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.591899+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.591981+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.591996+00:00", "trade", 5.7, 5.0]
["2026-09-09T15:28:10.592131+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.592383+00:00", "trade", 5.69, 7.0]
["2026-09-09T15:28:10.592555+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.592738+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.593174+00:00", "trade", 5.7, 39.0]
["2026-09-09T15:28:10.593486+00:00", "trade", 5.69, 229.0]
["2026-09-09T15:28:10.593537+00:00", "trade", 5.69, 34.0]
["2026-09-09T15:28:10.593836+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.593839+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.593844+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.593944+00:00", "trade", 5.69, 88.0]
["2026-09-09T15:28:10.593945+00:00", "trade", 5.69, 12.0]
["2026-09-09T15:28:10.593997+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594032+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594042+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:10.594045+00:00", "trade", 5.69, 99.0]
["2026-09-09T15:28:10.594071+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:28:10.594112+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594123+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.594134+00:00", "trade", 5.69, 217.0]
["2026-09-09T15:28:10.594140+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.594145+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.594147+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.594162+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.594167+00:00", "trade", 5.69, 175.0]
["2026-09-09T15:28:10.594167+00:00", "trade", 5.6918, 37.0]
["2026-09-09T15:28:10.594168+00:00", "trade", 5.69, 46.0]
["2026-09-09T15:28:10.594169+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:10.594174+00:00", "trade", 5.69, 20.0]
["2026-09-09T15:28:10.594176+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:10.594184+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594189+00:00", "trade", 5.6901, 10.0]
["2026-09-09T15:28:10.594191+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594198+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594205+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:10.594205+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594211+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594218+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594221+00:00", "trade", 5.6903, 50.0]
["2026-09-09T15:28:10.594247+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594341+00:00", "trade", 5.69, 5.0]
["2026-09-09T15:28:10.594344+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:28:10.594344+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:10.594345+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:10.594348+00:00", "trade", 5.69, 5.0]
["2026-09-09T15:28:10.594351+00:00", "trade", 5.69, 10.0]
["2026-09-09T15:28:10.594384+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594391+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594421+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594456+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.594458+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.594458+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594458+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594464+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594465+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594481+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594557+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594577+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:10.594608+00:00", "trade", 5.69, 270.0]
["2026-09-09T15:28:10.594670+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.594675+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594691+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.594711+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.594740+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.594745+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.594745+00:00", "trade", 5.69, 209.0]
["2026-09-09T15:28:10.594746+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594935+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594942+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.594996+00:00", "trade", 5.69, 4468.0]
["2026-09-09T15:28:10.595030+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:10.595039+00:00", "trade", 5.69, 53.0]
["2026-09-09T15:28:10.595039+00:00", "trade", 5.69, 77.0]
["2026-09-09T15:28:10.595046+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595083+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.595105+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595106+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.595112+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595133+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595152+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595196+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.595212+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595250+00:00", "trade", 5.69, 39.0]
["2026-09-09T15:28:10.595266+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595275+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:28:10.595308+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595316+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:28:10.595328+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.595328+00:00", "trade", 5.69, 25.0]
["2026-09-09T15:28:10.595328+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595439+00:00", "trade", 5.69, 37.0]
["2026-09-09T15:28:10.595589+00:00", "trade", 5.69, 38.0]
["2026-09-09T15:28:10.595590+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595614+00:00", "trade", 5.695, 50.0]
["2026-09-09T15:28:10.595618+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595690+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595741+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:10.595796+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.595817+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.596056+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.596132+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.596164+00:00", "trade", 5.69, 5.0]
["2026-09-09T15:28:10.596201+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.596261+00:00", "trade", 5.7, 1000.0]
["2026-09-09T15:28:10.596328+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.596496+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:28:10.596542+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.596766+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.596849+00:00", "trade", 5.69, 34.0]
["2026-09-09T15:28:10.596927+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.597008+00:00", "trade", 5.695, 76.0]
["2026-09-09T15:28:10.597392+00:00", "trade", 5.69, 11.0]
["2026-09-09T15:28:10.597497+00:00", "trade", 5.695, 104.0]
["2026-09-09T15:28:10.597514+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:28:10.598091+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.599146+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.601480+00:00", "trade", 5.6913, 1.0]
["2026-09-09T15:28:10.601834+00:00", "trade", 5.69, 595.0]
["2026-09-09T15:28:10.602433+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:28:10.602711+00:00", "trade", 5.695, 75.0]
["2026-09-09T15:28:10.604252+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.604995+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.605957+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.606832+00:00", "trade", 5.695, 51.0]
["2026-09-09T15:28:10.606853+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.606934+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.606936+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.606936+00:00", "trade", 5.695, 22.0]
["2026-09-09T15:28:10.606943+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.607210+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.607222+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.607223+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:10.611569+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:28:10.612650+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:10.614286+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:28:10.616710+00:00", "trade", 5.6903, 59.0]
["2026-09-09T15:28:10.619477+00:00", "trade", 5.6913, 1.0]
["2026-09-09T15:28:10.620665+00:00", "trade", 5.6901, 100.0]
["2026-09-09T15:28:10.621563+00:00", "trade", 5.69, 900.0]
["2026-09-09T15:28:10.621636+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.623543+00:00", "trade", 5.69, 3900.0]
["2026-09-09T15:28:10.624436+00:00", "trade", 5.69, 160.0]
["2026-09-09T15:28:10.626093+00:00", "trade", 5.69, 650.0]
["2026-09-09T15:28:10.629828+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.629829+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.629854+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.629860+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.629867+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.629874+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.629884+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.629890+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.629897+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.629916+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:28:10.629922+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.629922+00:00", "trade", 5.69, 48.0]
["2026-09-09T15:28:10.629922+00:00", "trade", 5.69, 52.0]
["2026-09-09T15:28:10.630109+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.630116+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.630123+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.630131+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.630183+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:28:10.630194+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.630197+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.630202+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.630213+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.630214+00:00", "trade", 5.69, 10.0]
["2026-09-09T15:28:10.630214+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.630214+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.630215+00:00", "trade", 5.69, 60.0]
["2026-09-09T15:28:10.630215+00:00", "trade", 5.69, 25.0]
["2026-09-09T15:28:10.630215+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.630217+00:00", "trade", 5.69, 39.0]
["2026-09-09T15:28:10.630217+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.630217+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.630222+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.630222+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.630229+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.630242+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.630264+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.630300+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.632256+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:10.636078+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.636746+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.637106+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.637106+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.637107+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.637110+00:00", "trade", 5.69, 46.0]
["2026-09-09T15:28:10.637110+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.637112+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.637117+00:00", "trade", 5.69, 125.0]
["2026-09-09T15:28:10.637119+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.637133+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.637140+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:10.637167+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:10.637181+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.637189+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.637195+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.637201+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.637352+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.637360+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.637455+00:00", "trade", 5.68, 5.0]
["2026-09-09T15:28:10.637504+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.637516+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.637540+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.637633+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.637645+00:00", "trade", 5.68, 1995.0]
["2026-09-09T15:28:10.637703+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:28:10.638054+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.638389+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.638408+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.638422+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.638845+00:00", "trade", 5.68, 5574.0]
["2026-09-09T15:28:10.638947+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.639073+00:00", "trade", 5.695, 5.0]
["2026-09-09T15:28:10.639328+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.639543+00:00", "trade", 5.695, 5.0]
["2026-09-09T15:28:10.639690+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.639885+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.639974+00:00", "trade", 5.695, 25.0]
["2026-09-09T15:28:10.640411+00:00", "trade", 5.695, 25.0]
["2026-09-09T15:28:10.641103+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.645129+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.650346+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.651309+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.669137+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.675837+00:00", "trade", 5.6918, 820.0]
["2026-09-09T15:28:10.709508+00:00", "trade", 5.6906, 2300.0]
["2026-09-09T15:28:10.716652+00:00", "trade", 5.6913, 69.0]
["2026-09-09T15:28:10.737237+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.741138+00:00", "trade", 5.695, 15.0]
["2026-09-09T15:28:10.751671+00:00", "trade", 5.695, 77.0]
["2026-09-09T15:28:10.753448+00:00", "trade", 5.695, 1.0]
["2026-09-09T15:28:10.815401+00:00", "trade", 5.695, 10.0]
["2026-09-09T15:28:10.815837+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.815888+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.816266+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.816337+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.816749+00:00", "trade", 5.6967, 50.0]
["2026-09-09T15:28:10.816787+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.817035+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.817231+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.817442+00:00", "trade", 5.6999, 10.0]
["2026-09-09T15:28:10.818552+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.818564+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.861146+00:00", "trade", 5.695, 50.0]
["2026-09-09T15:28:10.861611+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.861840+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.862115+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.862569+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.862580+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.862711+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.863312+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.863644+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.895868+00:00", "trade", 5.695, 13.0]
["2026-09-09T15:28:10.895972+00:00", "trade", 5.695, 107.0]
["2026-09-09T15:28:10.895998+00:00", "trade", 5.695, 2.0]
["2026-09-09T15:28:10.896309+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.896557+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.896603+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.896806+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.897268+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.897839+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.898268+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.898785+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.915328+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.915328+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.915330+00:00", "trade", 5.69, 46.0]
["2026-09-09T15:28:10.915330+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.915366+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.915373+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.915408+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:10.915473+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:28:10.915483+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.915488+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:10.915498+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:10.915503+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.915506+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.915512+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.915614+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:28:10.915615+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.915617+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.915619+00:00", "trade", 5.68, 52.0]
["2026-09-09T15:28:10.915621+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.915649+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.915928+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.915938+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.915943+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.915995+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.916023+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.916041+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.916053+00:00", "trade", 5.68, 15.0]
["2026-09-09T15:28:10.916056+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.916089+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.916169+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916177+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916190+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916208+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916221+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916240+00:00", "trade", 5.68, 45.0]
["2026-09-09T15:28:10.916243+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:28:10.916243+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:28:10.916243+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:28:10.916248+00:00", "trade", 5.68, 21.0]
["2026-09-09T15:28:10.916251+00:00", "trade", 5.68, 20.0]
["2026-09-09T15:28:10.916251+00:00", "trade", 5.68, 80.0]
["2026-09-09T15:28:10.916274+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.916322+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.916442+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.916443+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.916444+00:00", "trade", 5.68, 4.0]
["2026-09-09T15:28:10.916445+00:00", "trade", 5.68, 60.0]
["2026-09-09T15:28:10.916447+00:00", "trade", 5.68, 52.0]
["2026-09-09T15:28:10.916449+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.916456+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.916462+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.916469+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.916484+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916491+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916501+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.916503+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.916504+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916518+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916519+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916524+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916531+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916537+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916544+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916546+00:00", "trade", 5.68, 9.0]
["2026-09-09T15:28:10.916547+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:28:10.916549+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.916551+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916552+00:00", "trade", 5.68, 20.0]
["2026-09-09T15:28:10.916560+00:00", "trade", 5.68, 39.0]
["2026-09-09T15:28:10.916564+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916570+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.916593+00:00", "trade", 5.68, 40.0]
["2026-09-09T15:28:10.916596+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.916596+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.916597+00:00", "trade", 5.68, 53.0]
["2026-09-09T15:28:10.916597+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.916608+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917025+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917065+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917162+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:10.917166+00:00", "trade", 5.68, 4.0]
["2026-09-09T15:28:10.917166+00:00", "trade", 5.68, 60.0]
["2026-09-09T15:28:10.917171+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917223+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917244+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.917262+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917263+00:00", "trade", 5.68, 41.0]
["2026-09-09T15:28:10.917271+00:00", "trade", 5.68, 39.0]
["2026-09-09T15:28:10.917271+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917308+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917378+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.917381+00:00", "trade", 5.68, 39.0]
["2026-09-09T15:28:10.917381+00:00", "trade", 5.68, 13.0]
["2026-09-09T15:28:10.917381+00:00", "trade", 5.68, 48.0]
["2026-09-09T15:28:10.917562+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917735+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917815+00:00", "trade", 5.68, 40.0]
["2026-09-09T15:28:10.917826+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917876+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.917877+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917880+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.917963+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.918041+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.918481+00:00", "trade", 5.68, 40.0]
["2026-09-09T15:28:10.918482+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:28:10.918490+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.918606+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.918853+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.918881+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.919023+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.919059+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.919216+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.919224+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.926609+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.928027+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.930123+00:00", "trade", 5.6801, 96.0]
["2026-09-09T15:28:10.945052+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945054+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945072+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945078+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945085+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945091+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945099+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945203+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945215+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945219+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945219+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945225+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945226+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945229+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945240+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945242+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945248+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945249+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945249+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945252+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945254+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945255+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945257+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945259+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945305+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:10.945317+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.945327+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.945334+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.945342+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.945348+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.945355+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.945367+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:10.945395+00:00", "trade", 5.68, 90.0]
["2026-09-09T15:28:10.945395+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:10.945396+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945435+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945446+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945462+00:00", "trade", 5.67, 150.0]
["2026-09-09T15:28:10.945463+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945464+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:10.945465+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:10.945467+00:00", "trade", 5.67, 60.0]
["2026-09-09T15:28:10.945476+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:10.945490+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945497+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945504+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945511+00:00", "trade", 5.67, 9.0]
["2026-09-09T15:28:10.945511+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945518+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945522+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:10.945524+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945531+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945539+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945546+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945547+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:10.945552+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:10.945553+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945557+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:10.945559+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945561+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:10.945568+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945595+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945654+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:10.945705+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945740+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945747+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945749+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945757+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945760+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945765+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945774+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945908+00:00", "trade", 5.67, 85.0]
["2026-09-09T15:28:10.945908+00:00", "trade", 5.67, 1.0]
["2026-09-09T15:28:10.945908+00:00", "trade", 5.67, 20.0]
["2026-09-09T15:28:10.945908+00:00", "trade", 5.67, 10.0]
["2026-09-09T15:28:10.945908+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:10.945911+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:10.945917+00:00", "trade", 5.67, 5.0]
["2026-09-09T15:28:10.945925+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:10.945951+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.945987+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.945994+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.946023+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.946603+00:00", "trade", 5.665, 5.0]
["2026-09-09T15:28:10.946756+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.947456+00:00", "trade", 5.6609, 803.0]
["2026-09-09T15:28:10.948176+00:00", "trade", 5.66, 10.0]
["2026-09-09T15:28:10.955222+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.956496+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.956520+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.957944+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.963125+00:00", "trade", 5.6601, 17.0]
["2026-09-09T15:28:10.964525+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:10.997562+00:00", "trade", 5.6613, 23.0]
["2026-09-09T15:28:11.033653+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:28:11.033653+00:00", "trade", 5.66, 170.0]
["2026-09-09T15:28:11.033654+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:28:11.033655+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.033660+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.033683+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033730+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033737+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033738+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.033744+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033751+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033760+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033762+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:28:11.033767+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.033769+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.033774+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033780+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033804+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033818+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033847+00:00", "trade", 5.66, 45.0]
["2026-09-09T15:28:11.033849+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033853+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033857+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033868+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033885+00:00", "trade", 5.66, 179.0]
["2026-09-09T15:28:11.033887+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033892+00:00", "trade", 5.66, 1321.0]
["2026-09-09T15:28:11.033892+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033894+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.033906+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:28:11.033985+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.034014+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.034025+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.034126+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.034181+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:28:11.034184+00:00", "trade", 5.66, 3.0]
["2026-09-09T15:28:11.034184+00:00", "trade", 5.66, 2.0]
["2026-09-09T15:28:11.034184+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:28:11.034188+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.034202+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.034203+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.034214+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034215+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034222+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034237+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034243+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034250+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034272+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034291+00:00", "trade", 5.6612, 23.0]
["2026-09-09T15:28:11.034416+00:00", "trade", 5.66, 23.0]
["2026-09-09T15:28:11.034424+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:28:11.034426+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:28:11.034426+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:28:11.034427+00:00", "trade", 5.65, 61.0]
["2026-09-09T15:28:11.034427+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034454+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034495+00:00", "trade", 5.65, 69.0]
["2026-09-09T15:28:11.034496+00:00", "trade", 5.66, 77.0]
["2026-09-09T15:28:11.034517+00:00", "trade", 5.65, 223.0]
["2026-09-09T15:28:11.034523+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:28:11.034524+00:00", "trade", 5.65, 250.0]
["2026-09-09T15:28:11.034525+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:28:11.034582+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.034681+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.034739+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.035089+00:00", "trade", 5.6545, 28.0]
["2026-09-09T15:28:11.035146+00:00", "trade", 5.65, 33.0]
["2026-09-09T15:28:11.035208+00:00", "trade", 5.6525, 20.0]
["2026-09-09T15:28:11.035263+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:28:11.035692+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:28:11.035694+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:28:11.035706+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.035713+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.035719+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.035726+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.035732+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.035739+00:00", "trade", 5.65, 700.0]
["2026-09-09T15:28:11.035740+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.035740+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.035744+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.035748+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.035749+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.035749+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.035756+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.035759+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:28:11.035770+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.035777+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.035784+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.035798+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.035813+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.035822+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.035829+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.035842+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.035864+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.035886+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:11.035944+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:11.035967+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:11.035972+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:11.036069+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.036069+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:11.036085+00:00", "trade", 5.65, 2.0]
["2026-09-09T15:28:11.036087+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:28:11.036087+00:00", "trade", 5.65, 30.0]
["2026-09-09T15:28:11.036103+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.036162+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.036190+00:00", "trade", 5.6513, 50.0]
["2026-09-09T15:28:11.036351+00:00", "trade", 5.65, 53.0]
["2026-09-09T15:28:11.036376+00:00", "trade", 5.64, 45.0]
["2026-09-09T15:28:11.036515+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.036806+00:00", "trade", 5.6502, 20.0]
["2026-09-09T15:28:11.038771+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.040805+00:00", "trade", 5.64, 9.0]
["2026-09-09T15:28:11.041449+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:11.042386+00:00", "trade", 5.64, 500.0]
["2026-09-09T15:28:11.042438+00:00", "trade", 5.64, 2269.0]
["2026-09-09T15:28:11.042476+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.042986+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.042989+00:00", "trade", 5.64, 23.0]
["2026-09-09T15:28:11.043238+00:00", "trade", 5.64, 25.0]
["2026-09-09T15:28:11.043354+00:00", "trade", 5.64, 25.0]
["2026-09-09T15:28:11.045782+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.047012+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.048822+00:00", "trade", 5.6418, 200.0]
["2026-09-09T15:28:11.048980+00:00", "trade", 5.6418, 1.0]
["2026-09-09T15:28:11.057746+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:28:11.057806+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:28:11.079353+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:28:11.081510+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:28:11.081962+00:00", "trade", 5.645, 125.0]
["2026-09-09T15:28:11.082826+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:28:11.082835+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:28:11.083782+00:00", "trade", 5.65, 60.0]
["2026-09-09T15:28:11.083782+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.083783+00:00", "trade", 5.65, 40.0]
["2026-09-09T15:28:11.083809+00:00", "trade", 5.65, 4.0]
["2026-09-09T15:28:11.083809+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.083810+00:00", "trade", 5.65, 349.0]
["2026-09-09T15:28:11.083813+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.083820+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.083827+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.084077+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.084081+00:00", "trade", 5.65, 20.0]
["2026-09-09T15:28:11.084249+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.084260+00:00", "trade", 5.65, 126.0]
["2026-09-09T15:28:11.084261+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.084263+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.084265+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:28:11.084267+00:00", "trade", 5.66, 54.0]
["2026-09-09T15:28:11.084310+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.084317+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.084323+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.084342+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:28:11.084344+00:00", "trade", 5.655, 26.0]
["2026-09-09T15:28:11.084345+00:00", "trade", 5.66, 51.0]
["2026-09-09T15:28:11.084346+00:00", "trade", 5.66, 23.0]
["2026-09-09T15:28:11.084359+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.084361+00:00", "trade", 5.655, 4.0]
["2026-09-09T15:28:11.084395+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:28:11.084402+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:28:11.084403+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.084462+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.084475+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:28:11.084488+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.084516+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:28:11.084524+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.084555+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.084567+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.084592+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.084613+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.084708+00:00", "trade", 5.66, 4.0]
["2026-09-09T15:28:11.084708+00:00", "trade", 5.66, 96.0]
["2026-09-09T15:28:11.084737+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:28:11.084738+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.084751+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.084764+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.084767+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.084792+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.084806+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.084842+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.084892+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:28:11.084893+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.084904+00:00", "trade", 5.66, 26.0]
["2026-09-09T15:28:11.084916+00:00", "trade", 5.655, 26.0]
["2026-09-09T15:28:11.085272+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.085309+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.085471+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.085588+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.085893+00:00", "trade", 5.66, 42.0]
["2026-09-09T15:28:11.085894+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.085896+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:28:11.085900+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.085916+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.085921+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.085922+00:00", "trade", 5.65, 198.0]
["2026-09-09T15:28:11.085928+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086071+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086099+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.086250+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086254+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086371+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086381+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086431+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086433+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086443+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086619+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086983+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.086990+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.087079+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.088294+00:00", "trade", 5.65, 54.0]
["2026-09-09T15:28:11.088604+00:00", "trade", 5.65, 44.0]
["2026-09-09T15:28:11.088604+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.089258+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:28:11.089258+00:00", "trade", 5.65, 24.0]
["2026-09-09T15:28:11.089381+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.089684+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:28:11.089886+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.090208+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.090278+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.090789+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.090800+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.091591+00:00", "trade", 5.65, 46.0]
["2026-09-09T15:28:11.091595+00:00", "trade", 5.65, 14.0]
["2026-09-09T15:28:11.091667+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.091690+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.091690+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:11.091721+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:11.091728+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:11.091756+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:11.092062+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.092214+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.092248+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.092261+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.092353+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.092373+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.092657+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.095350+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.098587+00:00", "trade", 5.6513, 1.0]
["2026-09-09T15:28:11.110653+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:28:11.117502+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.117995+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.118012+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.118923+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.119623+00:00", "trade", 5.655, 175.0]
["2026-09-09T15:28:11.120063+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.120134+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.120656+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:28:11.123176+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.124128+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.124129+00:00", "trade", 5.66, 42.0]
["2026-09-09T15:28:11.124142+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.124226+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.124508+00:00", "trade", 5.66, 24.0]
["2026-09-09T15:28:11.124509+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:28:11.124695+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.124713+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.124907+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.125102+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.132379+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:28:11.132379+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.132380+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.132382+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.132384+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.132386+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.132386+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.132441+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.132448+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.132564+00:00", "trade", 5.66, 200.0]
["2026-09-09T15:28:11.132589+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.132589+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.132664+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.132957+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.133124+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.133160+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.133167+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.133426+00:00", "trade", 5.66, 500.0]
["2026-09-09T15:28:11.133594+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.133708+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.133761+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.134113+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.134145+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.134187+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.134684+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.134725+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.135146+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.145000+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.162139+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.224558+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.224856+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.224966+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.250951+00:00", "trade", 5.67, 500.0]
["2026-09-09T15:28:11.251749+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.252673+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.258175+00:00", "trade", 5.652, 150.0]
["2026-09-09T15:28:11.297562+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:28:11.368466+00:00", "trade", 5.66, 2200.0]
["2026-09-09T15:28:11.393963+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.404217+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:28:11.404247+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.404715+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.404794+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.404984+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.405000+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.405417+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.410632+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.411575+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.412001+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.412012+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.412026+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.412379+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.412884+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.413301+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.413753+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.414230+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.414659+00:00", "trade", 5.651, 200.0]
["2026-09-09T15:28:11.414668+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:28:11.414701+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.415122+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.415267+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:28:11.415278+00:00", "trade", 5.651, 400.0]
["2026-09-09T15:28:11.415387+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.415484+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.415649+00:00", "trade", 5.6501, 200.0]
["2026-09-09T15:28:11.415888+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.416014+00:00", "trade", 5.6501, 100.0]
["2026-09-09T15:28:11.416387+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.416432+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.416444+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:28:11.416655+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.416748+00:00", "trade", 5.6501, 200.0]
["2026-09-09T15:28:11.416774+00:00", "trade", 5.6534, 399.0]
["2026-09-09T15:28:11.416914+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.419377+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.419390+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.419402+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.423156+00:00", "trade", 5.659, 500.0]
["2026-09-09T15:28:11.426025+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:28:11.426460+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.426489+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.426527+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.427496+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.427952+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.430794+00:00", "trade", 5.6501, 5.0]
["2026-09-09T15:28:11.433946+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.434076+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.434300+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.434557+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.434587+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.434588+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.434589+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.434607+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.434615+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.434621+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.434635+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:11.434924+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.435028+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.435167+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.435174+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.435404+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.435438+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.436637+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.436639+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.436639+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.436640+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.436641+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:28:11.436644+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.436648+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.436648+00:00", "trade", 5.65, 32.0]
["2026-09-09T15:28:11.436648+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:11.436650+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.436685+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.436692+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.436699+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.436707+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.436713+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437202+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437216+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437237+00:00", "trade", 5.66, 150.0]
["2026-09-09T15:28:11.437323+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437375+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437496+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437602+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.437603+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.437603+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437604+00:00", "trade", 5.66, 46.0]
["2026-09-09T15:28:11.437638+00:00", "trade", 5.66, 36.0]
["2026-09-09T15:28:11.437659+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437666+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437672+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.437936+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.437996+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.438254+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.438364+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.438440+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.438503+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.438556+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.438896+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.439553+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.440300+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.440561+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.440561+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.440562+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:28:11.440603+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.440760+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.440821+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.440864+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.441127+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.441250+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.441537+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.441547+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.441989+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.441999+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.446520+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.447036+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.447497+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.496283+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.496307+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.496313+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.496320+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:11.496662+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:11.496724+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496731+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496752+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496766+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496886+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:28:11.496887+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.496888+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:11.496890+00:00", "trade", 5.67, 32.0]
["2026-09-09T15:28:11.496907+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496914+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496920+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496928+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496934+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.496955+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.496962+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.496969+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.497041+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.497175+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:28:11.497180+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:28:11.497181+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:11.497191+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.497271+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.497274+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:11.497307+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.497358+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.497506+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:28:11.497507+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.497507+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.497523+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.497530+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498007+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498159+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498268+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498282+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498427+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.498428+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.498430+00:00", "trade", 5.67, 32.0]
["2026-09-09T15:28:11.498462+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498469+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498475+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498481+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498676+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.498683+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.498684+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.498691+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.498697+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.498704+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.498705+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.498707+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.498708+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.498711+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.498717+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.498729+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.498733+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.498755+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.498796+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.498818+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.499129+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.499178+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.499197+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:28:11.499200+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.499215+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.499256+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.499399+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.500054+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.500243+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.500534+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.501580+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.501581+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.501582+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.501588+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.501607+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.501614+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.501944+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.502006+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.502010+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.502034+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.502035+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.502054+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.502062+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.502066+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.502069+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.502079+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.502279+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.502391+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:28:11.502392+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.502611+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.502637+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.502693+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.503226+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.504358+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.504361+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.504361+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.504361+00:00", "trade", 5.67, 1.0]
["2026-09-09T15:28:11.504365+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.504379+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.504386+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.504393+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.504413+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.504413+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.504415+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:11.504420+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.504440+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:11.504442+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:11.504443+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.504450+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.504456+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.504463+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.504471+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.504478+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.504484+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.504513+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.505015+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.505125+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.505134+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.505219+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.505626+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.505706+00:00", "trade", 5.67, 300.0]
["2026-09-09T15:28:11.506301+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.506325+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.506899+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.507292+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.507594+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508130+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.508130+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508131+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.508133+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:11.508135+00:00", "trade", 5.67, 1.0]
["2026-09-09T15:28:11.508137+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508138+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.508138+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.508179+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508186+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508199+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508214+00:00", "trade", 5.6718, 800.0]
["2026-09-09T15:28:11.508355+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508360+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.508491+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.508552+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.508567+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.508573+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.508574+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.508575+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:11.508579+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:11.508581+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.508588+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.508596+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508603+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508609+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508616+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508623+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.508806+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.508917+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.509152+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.509240+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.509401+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.509639+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511593+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.511593+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511595+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.511596+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.511597+00:00", "trade", 5.67, 1.0]
["2026-09-09T15:28:11.511600+00:00", "trade", 5.67, 30.0]
["2026-09-09T15:28:11.511606+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511627+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511634+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511640+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511647+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511653+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511753+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511760+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.511801+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.511830+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:28:11.511849+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.512063+00:00", "trade", 5.675, 2000.0]
["2026-09-09T15:28:11.512129+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512169+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512170+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512178+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.512192+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:11.512193+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.512194+00:00", "trade", 5.67, 25.0]
["2026-09-09T15:28:11.512206+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512214+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512242+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512271+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.512277+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:28:11.512339+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.512353+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.512353+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.512354+00:00", "trade", 5.67, 25.0]
["2026-09-09T15:28:11.512356+00:00", "trade", 5.67, 75.0]
["2026-09-09T15:28:11.512367+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:11.512385+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.512432+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:28:11.512484+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512750+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512767+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512783+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512786+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512816+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512911+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512920+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512956+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.512966+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.513046+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.513128+00:00", "trade", 5.67, 53.0]
["2026-09-09T15:28:11.513128+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:11.513130+00:00", "trade", 5.67, 47.0]
["2026-09-09T15:28:11.513189+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.513226+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.513396+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.513726+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.515668+00:00", "trade", 5.675, 100.0]
["2026-09-09T15:28:11.516173+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.516386+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.520394+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.520420+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.520963+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.525592+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.531910+00:00", "trade", 5.67, 1007.0]
["2026-09-09T15:28:11.533151+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.533176+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.533603+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.533952+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.534112+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.534120+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.534131+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.534136+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.534325+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.534645+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.534829+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.536721+00:00", "trade", 5.67, 53.0]
["2026-09-09T15:28:11.536835+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:28:11.537080+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:28:11.537327+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.537338+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.537356+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.537432+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.537792+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.538027+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.560698+00:00", "trade", 5.6698, 1.0]
["2026-09-09T15:28:11.589685+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.589885+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.590053+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.590338+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.590565+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.590783+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.593035+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.598138+00:00", "trade", 5.68, 36.0]
["2026-09-09T15:28:11.598138+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.598139+00:00", "trade", 5.68, 200.0]
["2026-09-09T15:28:11.598140+00:00", "trade", 5.68, 114.0]
["2026-09-09T15:28:11.598180+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.598187+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.598195+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.598211+00:00", "trade", 5.68, 200.0]
["2026-09-09T15:28:11.598213+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.598214+00:00", "trade", 5.68, 86.0]
["2026-09-09T15:28:11.598215+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.598223+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:11.598246+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598253+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598370+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598378+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598385+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598392+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598399+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598407+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.598407+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598414+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.598414+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:28:11.598414+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.598506+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598533+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.598694+00:00", "trade", 5.68, 34.0]
["2026-09-09T15:28:11.598696+00:00", "trade", 5.68, 200.0]
["2026-09-09T15:28:11.598696+00:00", "trade", 5.68, 200.0]
["2026-09-09T15:28:11.598696+00:00", "trade", 5.68, 147.0]
["2026-09-09T15:28:11.598697+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.598730+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.598742+00:00", "trade", 5.68, 126.0]
["2026-09-09T15:28:11.598753+00:00", "trade", 5.68, 53.0]
["2026-09-09T15:28:11.598823+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.599029+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.599203+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.599693+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.599796+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.618029+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.626304+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.626473+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.626693+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.626838+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.626885+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.627351+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.628081+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.653903+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.654260+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.707050+00:00", "trade", 5.6812, 100.0]
["2026-09-09T15:28:11.803755+00:00", "trade", 5.6861, 3.0]
["2026-09-09T15:28:11.900420+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.900478+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.900490+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.901024+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.901048+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:11.901261+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:11.913141+00:00", "trade", 5.685, 200.0]
["2026-09-09T15:28:11.920558+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:11.920699+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.920709+00:00", "trade", 5.68, 156.0]
["2026-09-09T15:28:11.920713+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.920718+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.920728+00:00", "trade", 5.68, 44.0]
["2026-09-09T15:28:11.920809+00:00", "trade", 5.685, 26.0]
["2026-09-09T15:28:11.920810+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.920816+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.920828+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.920835+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.920842+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.920875+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.920894+00:00", "trade", 5.685, 126.0]
["2026-09-09T15:28:11.920897+00:00", "trade", 5.68, 200.0]
["2026-09-09T15:28:11.920897+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:28:11.920897+00:00", "trade", 5.68, 1824.0]
["2026-09-09T15:28:11.920899+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.920913+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:11.921249+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:11.921388+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.921414+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.921434+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.921572+00:00", "trade", 5.68, 300.0]
["2026-09-09T15:28:11.922290+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.922303+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.922319+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.922333+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.922344+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.922375+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.922445+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.922640+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:11.922677+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:11.922678+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.922849+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.922856+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.923097+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.923363+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:11.955621+00:00", "trade", 5.6801, 30.0]
["2026-09-09T15:28:12.224446+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:12.224496+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:12.225012+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:12.225109+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:12.225719+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:12.226791+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:12.231098+00:00", "trade", 5.6861, 170.0]
["2026-09-09T15:28:12.280332+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:12.280390+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:12.280879+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:12.292370+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:12.292846+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:12.318681+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:12.318973+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:12.521408+00:00", "trade", 5.6872, 50.0]
["2026-09-09T15:28:12.530866+00:00", "trade", 5.685, 50.0]
["2026-09-09T15:28:12.592637+00:00", "trade", 5.6899, 1.0]
["2026-09-09T15:28:12.613558+00:00", "trade", 5.685, 30.0]
["2026-09-09T15:28:13.285737+00:00", "trade", 5.685, 50.0]
["2026-09-09T15:28:13.314249+00:00", "trade", 5.685, 300.0]
["2026-09-09T15:28:13.383229+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.383271+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.383295+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.383513+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:13.516544+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:13.517222+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.574282+00:00", "trade", 5.6851, 18.0]
["2026-09-09T15:28:13.628821+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:28:13.629124+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.629308+00:00", "trade", 5.685, 2.0]
["2026-09-09T15:28:13.629387+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.629469+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.629516+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.629526+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.640858+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:13.640919+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:13.641528+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.641695+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:13.642123+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.642126+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:13.648706+00:00", "trade", 5.6851, 22.0]
["2026-09-09T15:28:13.649076+00:00", "trade", 5.6851, 1.0]
["2026-09-09T15:28:13.723911+00:00", "trade", 5.6851, 9.0]
["2026-09-09T15:28:13.753577+00:00", "trade", 5.6851, 11.0]
["2026-09-09T15:28:13.810438+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:28:13.893839+00:00", "trade", 5.7211, 377.0]
["2026-09-09T15:28:13.920935+00:00", "trade", 5.6864, 500.0]
["2026-09-09T15:28:13.959535+00:00", "trade", 5.6891, 2000.0]
["2026-09-09T15:28:14.414697+00:00", "trade", 5.6883, 3200.0]
["2026-09-09T15:28:14.415447+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:14.415508+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:14.415688+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.415707+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.415738+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.415806+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:14.415935+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.417612+00:00", "trade", 5.69, 37.0]
["2026-09-09T15:28:14.417739+00:00", "trade", 5.69, 63.0]
["2026-09-09T15:28:14.418310+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.420784+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:14.499989+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.500015+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.500309+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.526434+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:14.526462+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:14.526463+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.527246+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:14.534066+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:14.696321+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:28:15.726928+00:00", "trade", 5.6844, 2500.0]
["2026-09-09T15:28:15.777770+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:15.778583+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:15.879088+00:00", "trade", 5.6813, 5.0]
["2026-09-09T15:28:15.888976+00:00", "trade", 5.6855, 50.0]
["2026-09-09T15:28:15.998364+00:00", "trade", 5.6855, 400.0]
["2026-09-09T15:28:16.062899+00:00", "trade", 5.69, 30.0]
["2026-09-09T15:28:16.062944+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.245275+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.246099+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.246125+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.246132+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.246658+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.290420+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.290927+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.290986+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.291029+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.519350+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:16.586940+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.587459+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.587560+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.588062+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:16.589527+00:00", "trade", 5.6899, 1.0]
["2026-09-09T15:28:16.721192+00:00", "trade", 5.685, 2.0]
["2026-09-09T15:28:16.775110+00:00", "trade", 5.685, 20.0]
["2026-09-09T15:28:16.861547+00:00", "trade", 5.685, 17.0]
["2026-09-09T15:28:16.861908+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:28:16.910227+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:17.020872+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:17.020919+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:17.039258+00:00", "trade", 5.685, 5.0]
["2026-09-09T15:28:17.042543+00:00", "trade", 5.6802, 5.0]
["2026-09-09T15:28:17.370128+00:00", "trade", 5.685, 28.0]
["2026-09-09T15:28:17.512486+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:17.573534+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:17.638702+00:00", "trade", 5.685, 30.0]
["2026-09-09T15:28:17.717631+00:00", "trade", 5.6801, 5.0]
["2026-09-09T15:28:18.044433+00:00", "trade", 5.6849, 1.0]
["2026-09-09T15:28:18.115342+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:18.115392+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:18.119420+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:18.332286+00:00", "trade", 5.685, 50.0]
["2026-09-09T15:28:18.710927+00:00", "trade", 5.6803, 5.0]
["2026-09-09T15:28:18.786867+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:18.883010+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:18.883111+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:18.883507+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.063991+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.064039+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.253222+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.253584+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:19.253791+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.253931+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.379943+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:28:19.401854+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.401901+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.622031+00:00", "trade", 5.685, 2000.0]
["2026-09-09T15:28:19.673425+00:00", "trade", 5.6803, 140.0]
["2026-09-09T15:28:19.674078+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:19.980797+00:00", "trade", 5.6887, 50.0]
["2026-09-09T15:28:20.049016+00:00", "trade", 5.6801, 31.0]
["2026-09-09T15:28:20.235333+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:20.945654+00:00", "trade", 5.6851, 1.0]
["2026-09-09T15:28:21.011802+00:00", "trade", 5.6809, 1920.0]
["2026-09-09T15:28:21.033165+00:00", "trade", 5.6809, 1.0]
["2026-09-09T15:28:21.078502+00:00", "trade", 5.69, 30.0]
["2026-09-09T15:28:21.205640+00:00", "trade", 5.7588, 100.0]
["2026-09-09T15:28:21.313490+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:21.313581+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:21.313582+00:00", "trade", 5.69, 800.0]
["2026-09-09T15:28:21.313583+00:00", "trade", 5.69, 30.0]
["2026-09-09T15:28:21.313584+00:00", "trade", 5.69, 337.0]
["2026-09-09T15:28:21.313596+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:21.313613+00:00", "trade", 5.69, 800.0]
["2026-09-09T15:28:21.313626+00:00", "trade", 5.69, 125.0]
["2026-09-09T15:28:21.313634+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:21.313640+00:00", "trade", 5.69, 675.0]
["2026-09-09T15:28:21.313642+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:21.313643+00:00", "trade", 5.69, 25.0]
["2026-09-09T15:28:21.313649+00:00", "trade", 5.69, 138.0]
["2026-09-09T15:28:21.313662+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:21.313676+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:21.313689+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:21.313695+00:00", "trade", 5.69, 300.0]
["2026-09-09T15:28:21.313700+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:21.313701+00:00", "trade", 5.69, 85.0]
["2026-09-09T15:28:21.313736+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.313743+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.313758+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:28:21.313758+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.313764+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.313766+00:00", "trade", 5.69, 15.0]
["2026-09-09T15:28:21.313771+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.313777+00:00", "trade", 5.69, 85.0]
["2026-09-09T15:28:21.313778+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.313784+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.313829+00:00", "trade", 5.69, 15.0]
["2026-09-09T15:28:21.313895+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:21.313985+00:00", "trade", 5.69, 700.0]
["2026-09-09T15:28:21.313987+00:00", "trade", 5.69, 10.0]
["2026-09-09T15:28:21.313987+00:00", "trade", 5.69, 312.0]
["2026-09-09T15:28:21.313987+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.313994+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:21.314086+00:00", "trade", 5.69, 388.0]
["2026-09-09T15:28:21.314087+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:21.314087+00:00", "trade", 5.69, 222.0]
["2026-09-09T15:28:21.314092+00:00", "trade", 5.69, 300.0]
["2026-09-09T15:28:21.314093+00:00", "trade", 5.69, 178.0]
["2026-09-09T15:28:21.314093+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:21.314104+00:00", "trade", 5.69, 10.0]
["2026-09-09T15:28:21.314109+00:00", "trade", 5.69, 400.0]
["2026-09-09T15:28:21.314137+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.314229+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.314376+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.314488+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.314582+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.314940+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.314968+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.315100+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.315578+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.316031+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.318848+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.324399+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.334911+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.336539+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.337016+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.340022+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.340034+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.340500+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.340532+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.345909+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.346114+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.358555+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.360020+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.362403+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.373653+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.439711+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.440105+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.508815+00:00", "trade", 5.695, 12.0]
["2026-09-09T15:28:21.509635+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.510100+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.616657+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.616708+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.616781+00:00", "trade", 5.695, 5.0]
["2026-09-09T15:28:21.616873+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.617115+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.617300+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.617370+00:00", "trade", 5.695, 121.0]
["2026-09-09T15:28:21.617417+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.618112+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.758114+00:00", "trade", 5.6913, 30.0]
["2026-09-09T15:28:21.758906+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:21.759363+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.081612+00:00", "trade", 5.6905, 100.0]
["2026-09-09T15:28:22.142686+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:28:22.244241+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.244746+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.244803+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.245314+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.245765+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.640347+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.640394+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.640809+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.640964+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.641346+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.641782+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.660229+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:22.969190+00:00", "trade", 5.6913, 59.0]
["2026-09-09T15:28:23.157818+00:00", "trade", 5.695, 50.0]
["2026-09-09T15:28:23.286495+00:00", "trade", 5.691, 2187.0]
["2026-09-09T15:28:23.286505+00:00", "trade", 5.691, 313.0]
["2026-09-09T15:28:23.286539+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:23.286540+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:23.286583+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:23.286590+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:23.286598+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:23.286804+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:23.286811+00:00", "trade", 5.69, 409.0]
["2026-09-09T15:28:23.286823+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:23.286832+00:00", "trade", 5.69, 1591.0]
["2026-09-09T15:28:23.286841+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:28:23.287001+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:23.287083+00:00", "trade", 5.69, 1204.0]
["2026-09-09T15:28:23.287084+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:23.287106+00:00", "trade", 5.69, 696.0]
["2026-09-09T15:28:23.287108+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:23.287108+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:23.287108+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.287116+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.287196+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.287350+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.287776+00:00", "trade", 5.685, 500.0]
["2026-09-09T15:28:23.287867+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.407464+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.407515+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.589657+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.589758+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.589792+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.589810+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.589817+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.590302+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.590313+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.590409+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.590761+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.590787+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.743750+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:23.743842+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:24.295404+00:00", "trade", 5.685, 10.0]
["2026-09-09T15:28:24.413264+00:00", "trade", 5.6836, 225.0]
["2026-09-09T15:28:24.446473+00:00", "trade", 5.6888, 100.0]
["2026-09-09T15:28:24.597137+00:00", "trade", 5.6832, 10.0]
["2026-09-09T15:28:24.598115+00:00", "trade", 5.6813, 8.0]
["2026-09-09T15:28:24.988757+00:00", "trade", 5.685, 10.0]
["2026-09-09T15:28:25.128088+00:00", "trade", 5.68, 44.0]
["2026-09-09T15:28:25.217130+00:00", "trade", 5.6828, 1.0]
["2026-09-09T15:28:25.758496+00:00", "trade", 5.6813, 6.0]
["2026-09-09T15:28:25.782310+00:00", "trade", 5.685, 31.0]
["2026-09-09T15:28:25.834853+00:00", "trade", 5.69, 500.0]
["2026-09-09T15:28:25.838048+00:00", "trade", 5.69, 126.0]
["2026-09-09T15:28:25.838455+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:25.838631+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:25.838967+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:25.838977+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:25.839106+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:25.839596+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:25.839639+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:25.840086+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:25.840938+00:00", "trade", 5.69, 28.0]
["2026-09-09T15:28:25.840939+00:00", "trade", 5.69, 30.0]
["2026-09-09T15:28:25.840941+00:00", "trade", 5.69, 30.0]
["2026-09-09T15:28:25.840994+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:25.841001+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:28:25.841098+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841333+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:28:25.841335+00:00", "trade", 5.69, 5.0]
["2026-09-09T15:28:25.841335+00:00", "trade", 5.69, 5.0]
["2026-09-09T15:28:25.841351+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:28:25.841436+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841476+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841553+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841563+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841575+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841581+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841635+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841645+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.841739+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.842125+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.842135+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.861496+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.861673+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.862139+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.862364+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.862606+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.862841+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.863063+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.863335+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.863528+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.863816+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.863990+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.864294+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.864453+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.865259+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.865368+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.865730+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.865827+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.866214+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.866291+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.866666+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.866695+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.866730+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.866751+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.867144+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.867197+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.902166+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.902620+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.902649+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:25.910138+00:00", "trade", 5.6913, 15.0]
["2026-09-09T15:28:25.953518+00:00", "trade", 5.695, 5.0]
["2026-09-09T15:28:26.075009+00:00", "trade", 5.695, 500.0]
["2026-09-09T15:28:26.098381+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:26.098511+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:26.098556+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:26.098637+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:26.098901+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.099354+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.099379+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.099519+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.099554+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.099563+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.099846+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.099874+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.100207+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.100276+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.100314+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.100322+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.171395+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.171849+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.172287+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.222178+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.247960+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.248049+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:26.249154+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.249606+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.249639+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.249662+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.389543+00:00", "trade", 5.6901, 10.0]
["2026-09-09T15:28:26.409646+00:00", "trade", 5.6901, 100.0]
["2026-09-09T15:28:26.633049+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.633076+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.633083+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.633347+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.633578+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.633714+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:26.921284+00:00", "trade", 5.695, 10.0]
["2026-09-09T15:28:27.199179+00:00", "trade", 5.6901, 5.0]
["2026-09-09T15:28:27.339749+00:00", "trade", 5.6987, 62.0]
["2026-09-09T15:28:27.563865+00:00", "trade", 5.6999, 1.0]
["2026-09-09T15:28:27.984419+00:00", "trade", 5.6964, 10.0]
["2026-09-09T15:28:28.146680+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:28.248508+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:28.248811+00:00", "trade", 5.7, 117.0]
["2026-09-09T15:28:28.249431+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:28.249457+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:28.250096+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:28.565923+00:00", "trade", 5.6999, 48.0]
["2026-09-09T15:28:28.573924+00:00", "trade", 5.6999, 1.0]
["2026-09-09T15:28:28.991505+00:00", "trade", 5.695, 419.0]
["2026-09-09T15:28:29.183873+00:00", "trade", 5.695, 10.0]
["2026-09-09T15:28:29.202301+00:00", "trade", 5.7, 30.0]
["2026-09-09T15:28:29.330933+00:00", "trade", 5.6913, 22.0]
["2026-09-09T15:28:29.579074+00:00", "trade", 5.6999, 1.0]
["2026-09-09T15:28:29.670808+00:00", "trade", 5.695, 200.0]
["2026-09-09T15:28:29.885694+00:00", "trade", 5.691, 227.0]
["2026-09-09T15:28:30.923922+00:00", "trade", 5.7, 101.0]
["2026-09-09T15:28:31.448081+00:00", "trade", 5.6913, 5.0]
["2026-09-09T15:28:31.582367+00:00", "trade", 5.6999, 1.0]
["2026-09-09T15:28:32.116275+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:32.250318+00:00", "trade", 5.6991, 1000.0]
["2026-09-09T15:28:32.535375+00:00", "trade", 5.6992, 1.0]
["2026-09-09T15:28:32.581986+00:00", "trade", 5.6999, 1.0]
["2026-09-09T15:28:32.938648+00:00", "trade", 5.695, 4297.0]
["2026-09-09T15:28:33.156123+00:00", "trade", 5.6999, 50.0]
["2026-09-09T15:28:33.186510+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.187045+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.187233+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.242216+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.242263+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.424299+00:00", "trade", 5.695, 4.0]
["2026-09-09T15:28:33.424815+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:33.424844+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:28:33.425221+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:28:33.425245+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:28:33.425283+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.434156+00:00", "trade", 5.691, 244.0]
["2026-09-09T15:28:33.434179+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:33.434589+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:33.434682+00:00", "trade", 5.6911, 244.0]
["2026-09-09T15:28:33.435065+00:00", "trade", 5.6901, 100.0]
["2026-09-09T15:28:33.435424+00:00", "trade", 5.6901, 100.0]
["2026-09-09T15:28:33.435454+00:00", "trade", 5.6901, 100.0]
["2026-09-09T15:28:33.435783+00:00", "trade", 5.6901, 1100.0]
["2026-09-09T15:28:33.436759+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:33.683110+00:00", "trade", 5.6999, 1.0]
["2026-09-09T15:28:33.737452+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.737951+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.888765+00:00", "trade", 5.6909, 1000.0]
["2026-09-09T15:28:33.889423+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.889438+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.889540+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:33.920542+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:28:33.920849+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:34.213670+00:00", "trade", 5.7388, 90.0]
["2026-09-09T15:28:34.942730+00:00", "trade", 5.6955, 500.0]
["2026-09-09T15:28:34.945639+00:00", "trade", 5.695, 10.0]
["2026-09-09T15:28:35.041127+00:00", "trade", 5.6901, 300.0]
["2026-09-09T15:28:35.543807+00:00", "trade", 5.6999, 1.0]
["2026-09-09T15:28:35.650291+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:35.650584+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:35.927587+00:00", "trade", 5.695, 123.0]
["2026-09-09T15:28:35.927895+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:35.928009+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.315302+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.315316+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.315353+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.315370+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.315379+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.339305+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:28:36.339612+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.566218+00:00", "trade", 5.6991, 800.0]
["2026-09-09T15:28:36.968150+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.968194+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.968196+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:36.968249+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:37.428664+00:00", "trade", 5.695, 5000.0]
["2026-09-09T15:28:37.604043+00:00", "trade", 5.6999, 1.0]
["2026-09-09T15:28:37.731695+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:37.731747+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:37.732205+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:37.893180+00:00", "trade", 5.695, 2.0]
["2026-09-09T15:28:37.945386+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:28:37.953766+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.035267+00:00", "trade", 5.6903, 5.0]
["2026-09-09T15:28:38.048741+00:00", "trade", 5.69, 300.0]
["2026-09-09T15:28:38.048748+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:38.048749+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:28:38.048800+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.048832+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.048842+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.048887+00:00", "trade", 5.69, 28.0]
["2026-09-09T15:28:38.048888+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:28:38.048932+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:38.048949+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.048971+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.049003+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.049248+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.049255+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.049324+00:00", "trade", 5.69, 300.0]
["2026-09-09T15:28:38.049326+00:00", "trade", 5.69, 30.0]
["2026-09-09T15:28:38.049326+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:28:38.049326+00:00", "trade", 5.69, 30.0]
["2026-09-09T15:28:38.049327+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.049330+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:28:38.049331+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:28:38.049334+00:00", "trade", 5.69, 300.0]
["2026-09-09T15:28:38.049369+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.049461+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.049593+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.049649+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:28:38.050187+00:00", "trade", 5.69, 126.0]
["2026-09-09T15:28:38.050400+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:38.050461+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.050472+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.050844+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.050852+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.051097+00:00", "trade", 5.69, 6.0]
["2026-09-09T15:28:38.051162+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:38.051372+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.051392+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.053374+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.053558+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:38.053574+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:28:38.056719+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.057029+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.057072+00:00", "trade", 5.69, 6.0]
["2026-09-09T15:28:38.057528+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.062344+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:28:38.063009+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.065060+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:28:38.065738+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.068438+00:00", "trade", 5.68, 32.0]
["2026-09-09T15:28:38.068441+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:38.068491+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068519+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.068520+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:38.068562+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:38.068585+00:00", "trade", 5.68, 30.0]
["2026-09-09T15:28:38.068631+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.068638+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068645+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068652+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068659+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068667+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068685+00:00", "trade", 5.68, 213.0]
["2026-09-09T15:28:38.068689+00:00", "trade", 5.68, 200.0]
["2026-09-09T15:28:38.068689+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:28:38.068691+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:38.068696+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:38.068696+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068697+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:38.068699+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:38.068703+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068710+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:28:38.068722+00:00", "trade", 5.68, 200.0]
["2026-09-09T15:28:38.068739+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.068814+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:28:38.069000+00:00", "trade", 5.68, 2.0]
["2026-09-09T15:28:38.069000+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:28:38.069003+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069004+00:00", "trade", 5.68, 500.0]
["2026-09-09T15:28:38.069004+00:00", "trade", 5.68, 5.0]
["2026-09-09T15:28:38.069008+00:00", "trade", 5.68, 94.0]
["2026-09-09T15:28:38.069008+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:28:38.069011+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:28:38.069050+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069118+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069182+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069233+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069293+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069350+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069357+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069433+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069440+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069468+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.069884+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.071077+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.079405+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.080333+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.081137+00:00", "trade", 5.69, 1593.0]
["2026-09-09T15:28:38.081941+00:00", "trade", 5.675, 4.0]
["2026-09-09T15:28:38.082728+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.083208+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.108475+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.371038+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.371062+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.371461+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.371965+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.372031+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.372530+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.372858+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.478914+00:00", "trade", 5.675, 500.0]
["2026-09-09T15:28:38.574249+00:00", "trade", 5.6799, 1.0]
["2026-09-09T15:28:38.781104+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.781384+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.781815+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.781909+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.781940+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.782134+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.782359+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.782428+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.782445+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.782457+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.782600+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.793311+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:38.840863+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.124713+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.124727+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.124728+00:00", "trade", 5.67, 300.0]
["2026-09-09T15:28:39.124731+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.124735+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:28:39.124784+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:39.124803+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.124810+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.124850+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.125101+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:39.125132+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:39.125186+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:28:39.125186+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.125252+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:28:39.125283+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:28:39.125284+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:28:39.125347+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.125355+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.125361+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.125369+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.125495+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.125895+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.126696+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.151490+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.162315+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.162823+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.163266+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.184176+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.184579+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.185071+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.185095+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.185120+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.185623+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.186491+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.186944+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.187049+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.191403+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.587555+00:00", "trade", 5.6699, 1.0]
["2026-09-09T15:28:39.625663+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:39.833235+00:00", "trade", 5.6601, 5.0]
["2026-09-09T15:28:40.024243+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.504769+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:28:40.504771+00:00", "trade", 5.66, 500.0]
["2026-09-09T15:28:40.504777+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.504802+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.504810+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.504816+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.505183+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.505245+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.505252+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.505278+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.505278+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.505280+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.505285+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.505388+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.505407+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.505480+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.505582+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.505654+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.505891+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.505988+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.506012+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.506019+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.506060+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.506105+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.506116+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.507798+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.507798+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.507817+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.507824+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.508081+00:00", "trade", 5.6617, 113.0]
["2026-09-09T15:28:40.508374+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.508548+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.508560+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.509006+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.570004+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.570005+00:00", "trade", 5.66, 30.0]
["2026-09-09T15:28:40.570024+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.570031+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.570038+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.570045+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.570408+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.570473+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.570480+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.570504+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.570716+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.570795+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.570815+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.570920+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.571003+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.571057+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.571184+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.571376+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.571461+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:28:40.571961+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.571971+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:28:40.571987+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.572544+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.572644+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.572658+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.572782+00:00", "trade", 5.66, 126.0]
["2026-09-09T15:28:40.572853+00:00", "trade", 5.66, 127.0]
["2026-09-09T15:28:40.572862+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.572865+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.572869+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.572878+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.572888+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.572891+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.572896+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:28:40.572924+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.573049+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.573050+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.573070+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.573077+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.573110+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:28:40.573374+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.573763+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.573806+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.574249+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.574284+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.574291+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.574737+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.574806+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.575220+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.575271+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.575825+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.575994+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.576273+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.576309+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.576435+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.576457+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.576801+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.576948+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.577030+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.577057+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.577063+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.577068+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.577073+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:28:40.577320+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.577420+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.581104+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581111+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581118+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581125+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581132+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581139+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581142+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.581147+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:28:40.581168+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581170+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581170+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581172+00:00", "trade", 5.66, 136.0]
["2026-09-09T15:28:40.581174+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581175+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581178+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:28:40.581180+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.581181+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:28:40.581182+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.581182+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581185+00:00", "trade", 5.65, 32.0]
["2026-09-09T15:28:40.581186+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:28:40.581189+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.581189+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581201+00:00", "trade", 5.66, 26.0]
["2026-09-09T15:28:40.581204+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581208+00:00", "trade", 5.66, 16.0]
["2026-09-09T15:28:40.581221+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581228+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581243+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581245+00:00", "trade", 5.66, 156.0]
["2026-09-09T15:28:40.581247+00:00", "trade", 5.66, 30.0]
["2026-09-09T15:28:40.581265+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.581270+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.581271+00:00", "trade", 5.66, 422.0]
["2026-09-09T15:28:40.581274+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581293+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581338+00:00", "trade", 5.66, 136.0]
["2026-09-09T15:28:40.581339+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581341+00:00", "trade", 5.66, 74.0]
["2026-09-09T15:28:40.581353+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581366+00:00", "trade", 5.66, 130.0]
["2026-09-09T15:28:40.581367+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581371+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581374+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581384+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581385+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581392+00:00", "trade", 5.66, 156.0]
["2026-09-09T15:28:40.581393+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581415+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581423+00:00", "trade", 5.66, 468.0]
["2026-09-09T15:28:40.581434+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581437+00:00", "trade", 5.655, 67.0]
["2026-09-09T15:28:40.581447+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.581458+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.581483+00:00", "trade", 5.66, 132.0]
["2026-09-09T15:28:40.581489+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581495+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.581502+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.581509+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.581515+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.581535+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.581536+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.581577+00:00", "trade", 5.66, 126.0]
["2026-09-09T15:28:40.581636+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581637+00:00", "trade", 5.66, 96.0]
["2026-09-09T15:28:40.581637+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.581676+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:28:40.581692+00:00", "trade", 5.66, 130.0]
["2026-09-09T15:28:40.581748+00:00", "trade", 5.66, 126.0]
["2026-09-09T15:28:40.581756+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581756+00:00", "trade", 5.66, 25.0]
["2026-09-09T15:28:40.581758+00:00", "trade", 5.655, 75.0]
["2026-09-09T15:28:40.581764+00:00", "trade", 5.66, 18.0]
["2026-09-09T15:28:40.581764+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.581784+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:28:40.581786+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:28:40.581788+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.581791+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.581821+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.581831+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.581838+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.581846+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.581857+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:28:40.581867+00:00", "trade", 5.66, 44.0]
["2026-09-09T15:28:40.581878+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.581879+00:00", "trade", 5.66, 125.0]
["2026-09-09T15:28:40.581930+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.582107+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.582305+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.582329+00:00", "trade", 5.65, 126.0]
["2026-09-09T15:28:40.582407+00:00", "trade", 5.66, 130.0]
["2026-09-09T15:28:40.582748+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.583515+00:00", "trade", 5.65, 500.0]
["2026-09-09T15:28:40.584320+00:00", "trade", 5.66, 493.0]
["2026-09-09T15:28:40.584454+00:00", "trade", 5.66, 468.0]
["2026-09-09T15:28:40.585283+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.585308+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.585314+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.585889+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586056+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:28:40.586056+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586059+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.586059+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.586061+00:00", "trade", 5.66, 16.0]
["2026-09-09T15:28:40.586063+00:00", "trade", 5.66, 121.0]
["2026-09-09T15:28:40.586063+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586068+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.586068+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.586068+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.586070+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:28:40.586076+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586082+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586089+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586123+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586138+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586144+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586150+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586157+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586163+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586170+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586176+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586377+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586380+00:00", "trade", 5.66, 200.0]
["2026-09-09T15:28:40.586437+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.586509+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586806+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.586842+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.587084+00:00", "trade", 5.66, 213.0]
["2026-09-09T15:28:40.590071+00:00", "trade", 5.66, 126.0]
["2026-09-09T15:28:40.591220+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.591246+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.591607+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.591930+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.592075+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.592092+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.592539+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.592543+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.592555+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.592969+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.594180+00:00", "trade", 5.66, 18.0]
["2026-09-09T15:28:40.594181+00:00", "trade", 5.66, 79.0]
["2026-09-09T15:28:40.594182+00:00", "trade", 5.66, 200.0]
["2026-09-09T15:28:40.594194+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.594208+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.594215+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.594222+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.594229+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.594236+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.594757+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:28:40.594758+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.594783+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:28:40.594820+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.594827+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.601542+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.607004+00:00", "trade", 5.66, 145.0]
["2026-09-09T15:28:40.694556+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.875773+00:00", "trade", 5.6587, 16.0]
["2026-09-09T15:28:40.876142+00:00", "trade", 5.6587, 1.0]
["2026-09-09T15:28:40.876526+00:00", "trade", 5.66, 46.0]
["2026-09-09T15:28:40.887776+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.908781+00:00", "trade", 5.6599, 100.0]
["2026-09-09T15:28:40.916594+00:00", "trade", 5.655, 200.0]
["2026-09-09T15:28:40.916595+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:28:40.919810+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.919814+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:40.919820+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:40.964013+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.122919+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.122974+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.592938+00:00", "trade", 5.6599, 1.0]
["2026-09-09T15:28:41.630604+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630629+00:00", "trade", 5.65, 468.0]
["2026-09-09T15:28:41.630629+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630634+00:00", "trade", 5.65, 132.0]
["2026-09-09T15:28:41.630634+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630635+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:28:41.630641+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:41.630641+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630646+00:00", "trade", 5.65, 74.0]
["2026-09-09T15:28:41.630647+00:00", "trade", 5.65, 136.0]
["2026-09-09T15:28:41.630647+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630653+00:00", "trade", 5.65, 130.0]
["2026-09-09T15:28:41.630654+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630657+00:00", "trade", 5.65, 136.0]
["2026-09-09T15:28:41.630659+00:00", "trade", 5.65, 379.0]
["2026-09-09T15:28:41.630661+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630666+00:00", "trade", 5.65, 400.0]
["2026-09-09T15:28:41.630715+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630716+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:41.630771+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630772+00:00", "trade", 5.65, 56.0]
["2026-09-09T15:28:41.630774+00:00", "trade", 5.65, 44.0]
["2026-09-09T15:28:41.630778+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630782+00:00", "trade", 5.65, 86.0]
["2026-09-09T15:28:41.630783+00:00", "trade", 5.65, 126.0]
["2026-09-09T15:28:41.630785+00:00", "trade", 5.65, 126.0]
["2026-09-09T15:28:41.630786+00:00", "trade", 5.65, 468.0]
["2026-09-09T15:28:41.630789+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630790+00:00", "trade", 5.65, 130.0]
["2026-09-09T15:28:41.630790+00:00", "trade", 5.65, 493.0]
["2026-09-09T15:28:41.630792+00:00", "trade", 5.65, 213.0]
["2026-09-09T15:28:41.630793+00:00", "trade", 5.65, 126.0]
["2026-09-09T15:28:41.630796+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630803+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630807+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630810+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630817+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:28:41.630817+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630823+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630852+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630859+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630867+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630873+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630895+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630903+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630916+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630924+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.630970+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:28:41.631067+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:41.631075+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:41.631090+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:41.631103+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:41.631105+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:28:41.631106+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:28:41.631115+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:41.631116+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:41.631129+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:28:41.631167+00:00", "trade", 5.65, 150.0]
["2026-09-09T15:28:41.631169+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.631806+00:00", "trade", 5.65, 14.0]
["2026-09-09T15:28:41.636955+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.642945+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.660947+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:28:41.660988+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.661988+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.662012+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.662516+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.731015+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.731042+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.731444+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.806290+00:00", "trade", 5.6499, 500.0]
["2026-09-09T15:28:41.806330+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:41.934125+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.025081+00:00", "trade", 5.645, 50.0]
["2026-09-09T15:28:42.103939+00:00", "trade", 5.7129, 671.0]
["2026-09-09T15:28:42.104983+00:00", "trade", 5.7129, 80.0]
["2026-09-09T15:28:42.512977+00:00", "trade", 5.649, 8.0]
["2026-09-09T15:28:42.516738+00:00", "trade", 5.6403, 133.0]
["2026-09-09T15:28:42.517343+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.580276+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.580302+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.580814+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.587971+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685584+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685591+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685598+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685605+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685612+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685614+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:28:42.685618+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685625+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685666+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685680+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.685699+00:00", "trade", 5.64, 20.0]
["2026-09-09T15:28:42.685704+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:42.686079+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.686136+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.686156+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:42.686163+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:42.686165+00:00", "trade", 5.64, 700.0]
["2026-09-09T15:28:42.686166+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:42.686166+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686189+00:00", "trade", 5.64, 50.0]
["2026-09-09T15:28:42.686192+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:42.686196+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686210+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686218+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686225+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686253+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686314+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:28:42.686333+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686340+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686354+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686436+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686480+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686487+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686494+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686497+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:42.686500+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686504+00:00", "trade", 5.64, 13.0]
["2026-09-09T15:28:42.686507+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686513+00:00", "trade", 5.64, 17.0]
["2026-09-09T15:28:42.686526+00:00", "trade", 5.64, 89.0]
["2026-09-09T15:28:42.686535+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686645+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686688+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686689+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686725+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686744+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686745+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:42.686746+00:00", "trade", 5.64, 49.0]
["2026-09-09T15:28:42.686754+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686780+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686795+00:00", "trade", 5.64, 89.0]
["2026-09-09T15:28:42.686796+00:00", "trade", 5.64, 17.0]
["2026-09-09T15:28:42.686797+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.686849+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:42.686858+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:42.686872+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:42.686884+00:00", "trade", 5.635, 76.0]
["2026-09-09T15:28:42.686891+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:42.686891+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:42.686914+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:42.686920+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.686920+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.686943+00:00", "trade", 5.635, 10.0]
["2026-09-09T15:28:42.686955+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.687030+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.687098+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.687154+00:00", "trade", 5.64, 16.0]
["2026-09-09T15:28:42.687801+00:00", "trade", 5.645, 4.0]
["2026-09-09T15:28:42.688336+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.688493+00:00", "trade", 5.64, 70.0]
["2026-09-09T15:28:42.690015+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:42.690016+00:00", "trade", 5.64, 30.0]
["2026-09-09T15:28:42.690064+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.690071+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:42.690367+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:42.690426+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.690440+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.690448+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.690944+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.690951+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.691428+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.696307+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.697506+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.697512+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.790244+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.790910+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:42.908260+00:00", "trade", 5.639, 250.0]
["2026-09-09T15:28:42.994999+00:00", "trade", 5.64, 63.0]
["2026-09-09T15:28:42.995662+00:00", "trade", 5.64, 37.0]
["2026-09-09T15:28:43.003626+00:00", "trade", 5.6313, 400.0]
["2026-09-09T15:28:43.004412+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.112518+00:00", "trade", 5.64, 20.0]
["2026-09-09T15:28:43.145640+00:00", "trade", 5.6301, 500.0]
["2026-09-09T15:28:43.745282+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.745294+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:43.745298+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:43.745300+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:43.745305+00:00", "trade", 5.63, 74.0]
["2026-09-09T15:28:43.745312+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:28:43.745313+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:43.745314+00:00", "trade", 5.635, 200.0]
["2026-09-09T15:28:43.745315+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:43.745319+00:00", "trade", 5.63, 26.0]
["2026-09-09T15:28:43.745320+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:43.745323+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:43.745324+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:43.745338+00:00", "trade", 5.63, 102.0]
["2026-09-09T15:28:43.745341+00:00", "trade", 5.63, 24.0]
["2026-09-09T15:28:43.745343+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:43.745357+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.745363+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.745370+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.745374+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:43.745376+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.745381+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.745453+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:43.745456+00:00", "trade", 5.635, 61.0]
["2026-09-09T15:28:43.745709+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:28:43.745757+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.745771+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.745845+00:00", "trade", 5.64, 7.0]
["2026-09-09T15:28:43.745848+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:43.745848+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:28:43.745848+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:43.745852+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:43.745856+00:00", "trade", 5.63, 74.0]
["2026-09-09T15:28:43.745866+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:43.745877+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:43.745882+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:43.745886+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:28:43.745974+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:28:43.746086+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:28:43.746373+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.746381+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.746456+00:00", "trade", 5.64, 102.0]
["2026-09-09T15:28:43.746461+00:00", "trade", 5.64, 23.0]
["2026-09-09T15:28:43.746462+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.746509+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.746516+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.746546+00:00", "trade", 5.64, 231.0]
["2026-09-09T15:28:43.746546+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:43.746603+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:43.746608+00:00", "trade", 5.64, 30.0]
["2026-09-09T15:28:43.746611+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:43.746618+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.746632+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.746639+00:00", "trade", 5.64, 17.0]
["2026-09-09T15:28:43.746640+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.746649+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.746658+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.746705+00:00", "trade", 5.63, 6.0]
["2026-09-09T15:28:43.746887+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.746919+00:00", "trade", 5.64, 25.0]
["2026-09-09T15:28:43.747006+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.747012+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.747056+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.747499+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.747661+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.748929+00:00", "trade", 5.6417, 1000.0]
["2026-09-09T15:28:43.751391+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.751839+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.754070+00:00", "trade", 5.64, 50.0]
["2026-09-09T15:28:43.754075+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.754220+00:00", "trade", 5.64, 124.0]
["2026-09-09T15:28:43.754221+00:00", "trade", 5.64, 102.0]
["2026-09-09T15:28:43.754246+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.754460+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.754480+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:43.754495+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:28:43.754500+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.754543+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754836+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754889+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.754890+00:00", "trade", 5.64, 30.0]
["2026-09-09T15:28:43.754896+00:00", "trade", 5.64, 25.0]
["2026-09-09T15:28:43.754896+00:00", "trade", 5.64, 17.0]
["2026-09-09T15:28:43.754906+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754921+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754928+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754942+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754949+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754976+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754983+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754984+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.754985+00:00", "trade", 5.64, 25.0]
["2026-09-09T15:28:43.754986+00:00", "trade", 5.64, 75.0]
["2026-09-09T15:28:43.754990+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.754996+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.755000+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.755006+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.755006+00:00", "trade", 5.64, 2.0]
["2026-09-09T15:28:43.755014+00:00", "trade", 5.64, 136.0]
["2026-09-09T15:28:43.755087+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:43.755095+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:43.755110+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.755152+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:43.755153+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:43.755166+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:43.755173+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:43.755180+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:43.755188+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:43.755257+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:43.755349+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.755483+00:00", "trade", 5.64, 126.0]
["2026-09-09T15:28:43.755496+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.755541+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.755668+00:00", "trade", 5.64, 126.0]
["2026-09-09T15:28:43.756363+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.756534+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.756558+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.758948+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.758948+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.758949+00:00", "trade", 5.64, 4.0]
["2026-09-09T15:28:43.758951+00:00", "trade", 5.64, 50.0]
["2026-09-09T15:28:43.758952+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.758956+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.758956+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:28:43.758959+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:28:43.758960+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:43.758969+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.758976+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.758989+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.759023+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.759029+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.759036+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.759042+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.759049+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.759055+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.759518+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:43.759523+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:43.759526+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:43.759585+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.759592+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.759610+00:00", "trade", 5.64, 25.0]
["2026-09-09T15:28:43.761473+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:28:43.765043+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.765193+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.765639+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.859150+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.859375+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.860454+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:43.931305+00:00", "trade", 5.6387, 20.0]
["2026-09-09T15:28:44.061803+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:28:44.061805+00:00", "trade", 5.64, 30.0]
["2026-09-09T15:28:44.061829+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.061833+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.062063+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:44.062111+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:44.062126+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:44.062151+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:44.062438+00:00", "trade", 5.64, 126.0]
["2026-09-09T15:28:44.062476+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:44.062483+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:44.062801+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:44.063160+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:44.063994+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:44.063994+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:44.063995+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:28:44.064014+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.064021+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.064027+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.064062+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.064098+00:00", "trade", 5.645, 126.0]
["2026-09-09T15:28:44.064553+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.064571+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.065217+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.123950+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.124372+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.151052+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:28:44.164972+00:00", "trade", 5.635, 500.0]
["2026-09-09T15:28:44.203439+00:00", "trade", 5.635, 500.0]
["2026-09-09T15:28:44.362232+00:00", "trade", 5.6301, 5.0]
["2026-09-09T15:28:44.366208+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:44.438842+00:00", "trade", 5.64, 30.0]
["2026-09-09T15:28:44.443807+00:00", "trade", 5.635, 10.0]
["2026-09-09T15:28:44.541247+00:00", "trade", 5.631, 190.0]
["2026-09-09T15:28:45.068603+00:00", "trade", 5.64, 30.0]
["2026-09-09T15:28:45.127246+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127269+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:28:45.127275+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127277+00:00", "trade", 5.63, 75.0]
["2026-09-09T15:28:45.127289+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127299+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:45.127303+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:28:45.127305+00:00", "trade", 5.63, 227.0]
["2026-09-09T15:28:45.127306+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127310+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.127319+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:28:45.127319+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:28:45.127341+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:28:45.127406+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127416+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.127425+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127452+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:28:45.127459+00:00", "trade", 5.63, 12.0]
["2026-09-09T15:28:45.127459+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127460+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:45.127484+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127491+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127544+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127554+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127557+00:00", "trade", 5.63, 75.0]
["2026-09-09T15:28:45.127722+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127724+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.127724+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127759+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127807+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.127807+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127820+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127843+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.127844+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.127881+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.127882+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.127882+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:45.127925+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:45.127935+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:45.127937+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:45.127949+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:45.127961+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:45.127967+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.127977+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:45.127993+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.128011+00:00", "trade", 5.63, 9.0]
["2026-09-09T15:28:45.128015+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.128015+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.128019+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:28:45.128021+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:28:45.128021+00:00", "trade", 5.63, 23.0]
["2026-09-09T15:28:45.128022+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:28:45.128026+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.128028+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:45.128028+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:28:45.128028+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.128031+00:00", "trade", 5.63, 105.0]
["2026-09-09T15:28:45.128032+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:45.128033+00:00", "trade", 5.63, 17.0]
["2026-09-09T15:28:45.128033+00:00", "trade", 5.63, 75.0]
["2026-09-09T15:28:45.128034+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:45.128035+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:28:45.128050+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.128067+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.128073+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128118+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128229+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128358+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128358+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128504+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128532+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128548+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128573+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128633+00:00", "trade", 5.63, 104.0]
["2026-09-09T15:28:45.128633+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.128661+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.129149+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.129274+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.129916+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.130287+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.130367+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.134535+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:28:45.134541+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:45.134544+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.134601+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.134814+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:28:45.134816+00:00", "trade", 5.63, 26.0]
["2026-09-09T15:28:45.134818+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.134842+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.134863+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.134870+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.134892+00:00", "trade", 5.63, 105.0]
["2026-09-09T15:28:45.134908+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.134972+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135038+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135063+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135121+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135234+00:00", "trade", 5.63, 42.0]
["2026-09-09T15:28:45.135235+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:28:45.135236+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:45.135236+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:28:45.135236+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:45.135241+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.135286+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:45.135302+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:45.135330+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.135331+00:00", "trade", 5.63, 26.0]
["2026-09-09T15:28:45.135352+00:00", "trade", 5.63, 16.0]
["2026-09-09T15:28:45.135374+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135378+00:00", "trade", 5.63, 17.0]
["2026-09-09T15:28:45.135394+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135400+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135450+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135457+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135481+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:28:45.135488+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.135502+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135536+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.135556+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:28:45.135579+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135641+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135650+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:45.135738+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.135738+00:00", "trade", 5.63, 8.0]
["2026-09-09T15:28:45.135739+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135749+00:00", "trade", 5.63, 89.0]
["2026-09-09T15:28:45.135823+00:00", "trade", 5.63, 16.0]
["2026-09-09T15:28:45.135856+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135905+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135932+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135944+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.135958+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.136065+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.136242+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.136376+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.136510+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.136691+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.136932+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.138341+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:45.139371+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:45.139381+00:00", "trade", 5.64, 174.0]
["2026-09-09T15:28:45.139381+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.139398+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.139451+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.139475+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.139482+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.139521+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:45.139521+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.139590+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:45.139902+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:45.139941+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.140014+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.140084+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.140432+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.140449+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.140524+00:00", "trade", 5.63, 94.0]
["2026-09-09T15:28:45.140530+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:28:45.140531+00:00", "trade", 5.63, 16.0]
["2026-09-09T15:28:45.140535+00:00", "trade", 5.63, 17.0]
["2026-09-09T15:28:45.140629+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.140805+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.140865+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:45.140929+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.140943+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.140949+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.140969+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141232+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141252+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141265+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141271+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141278+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141285+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141291+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:45.141291+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141292+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141299+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141303+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:28:45.141303+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141305+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141312+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141328+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141543+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141581+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141647+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:45.141652+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:45.141687+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.141710+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:45.141712+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:28:45.141727+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.141729+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:28:45.141731+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.141938+00:00", "trade", 5.64, 126.0]
["2026-09-09T15:28:45.142062+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.142711+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.143187+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.143359+00:00", "trade", 5.63, 11.0]
["2026-09-09T15:28:45.145013+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:45.145020+00:00", "trade", 5.64, 2.0]
["2026-09-09T15:28:45.145021+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:45.145021+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:45.145023+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:28:45.145023+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:28:45.145068+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.145074+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.145082+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.145089+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.145247+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.145249+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:28:45.145257+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:28:45.145395+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:45.145426+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:28:45.145456+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.145463+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.145534+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.145752+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.145953+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.145963+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.146008+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.146183+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.146407+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.151061+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.163267+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.209694+00:00", "trade", 5.63, 1100.0]
["2026-09-09T15:28:45.210485+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.211777+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.245270+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.261037+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.264828+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:28:45.265938+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:45.266217+00:00", "trade", 5.635, 300.0]
["2026-09-09T15:28:45.267300+00:00", "trade", 5.635, 400.0]
["2026-09-09T15:28:45.267330+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:28:45.268228+00:00", "trade", 5.63, 400.0]
["2026-09-09T15:28:45.329584+00:00", "trade", 5.631, 1000.0]
["2026-09-09T15:28:45.330358+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.330596+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.330997+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.331057+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.331112+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.331286+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.331329+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.331494+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.331519+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.331924+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.331986+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.332435+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.332665+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.332806+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.332865+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.333298+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.333383+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.401605+00:00", "trade", 5.635, 10.0]
["2026-09-09T15:28:45.448415+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.449029+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.449089+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.449531+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.449560+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.449591+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.449616+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.449623+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.449669+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450020+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450113+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450138+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450387+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450448+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450502+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450813+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450872+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.450952+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.451298+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.451616+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.451712+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.451987+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.452046+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.452475+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.452559+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.457877+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.504449+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.508433+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:45.509200+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.509992+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:45.510772+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.521490+00:00", "trade", 5.635, 48.0]
["2026-09-09T15:28:45.534215+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:45.546277+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:45.558326+00:00", "trade", 5.635, 48.0]
["2026-09-09T15:28:45.700965+00:00", "trade", 5.6399, 18.0]
["2026-09-09T15:28:45.809950+00:00", "trade", 5.6399, 300.0]
["2026-09-09T15:28:45.813746+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.874521+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.876302+00:00", "trade", 5.6301, 5.0]
["2026-09-09T15:28:45.907544+00:00", "trade", 5.631, 200.0]
["2026-09-09T15:28:45.908226+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.951746+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:45.951772+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.008998+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.009026+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.034865+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.034892+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.034899+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.071785+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.084085+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.121713+00:00", "trade", 5.6313, 5.0]
["2026-09-09T15:28:46.134500+00:00", "trade", 5.6301, 300.0]
["2026-09-09T15:28:46.169571+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.170339+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.170363+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.171330+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.171340+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.171347+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.171368+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:28:46.171368+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.171369+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.171373+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:46.171453+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.171578+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:46.171879+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.171892+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:46.172065+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:28:46.172066+00:00", "trade", 5.63, 6.0]
["2026-09-09T15:28:46.172066+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:28:46.172067+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.172110+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.172155+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.172221+00:00", "trade", 5.63, 8.0]
["2026-09-09T15:28:46.172309+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.172647+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.175499+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.175575+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:46.175989+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.176044+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:46.176454+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.176931+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.176970+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.176973+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.177427+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.177444+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.177907+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.177927+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.178395+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.178416+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.178884+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.178904+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.179369+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.179387+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.179853+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.179876+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.180411+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.180787+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.180891+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.181256+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.181376+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.181720+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.181857+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.182201+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.182345+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.182663+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.182826+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.183150+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.183311+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.183611+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.183808+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.184102+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.184293+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.184310+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.184774+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.184789+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.185255+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.185273+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.185741+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.185752+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.187372+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.187833+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.187867+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.188309+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.188341+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.188774+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.188815+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.189241+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.189330+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.189705+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.189828+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.190172+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.190328+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.190651+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.190812+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.191133+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.191306+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.191566+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.191742+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:46.191811+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:46.191827+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:46.191836+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:46.249004+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:46.365783+00:00", "trade", 5.6309, 1.0]
["2026-09-09T15:28:46.564952+00:00", "trade", 5.63, 5000.0]
["2026-09-09T15:28:46.794282+00:00", "trade", 5.6375, 1.0]
["2026-09-09T15:28:46.851392+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:46.854231+00:00", "trade", 5.63, 74.0]
["2026-09-09T15:28:46.869440+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:28:47.081454+00:00", "trade", 5.6205, 3000.0]
["2026-09-09T15:28:47.085518+00:00", "trade", 5.63, 27.0]
["2026-09-09T15:28:47.086219+00:00", "trade", 5.63, 73.0]
["2026-09-09T15:28:47.171454+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:47.173840+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173849+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173855+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173863+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173870+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173871+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:47.173872+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.173872+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:47.173873+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:47.173874+00:00", "trade", 5.62, 500.0]
["2026-09-09T15:28:47.173877+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.173879+00:00", "trade", 5.62, 105.0]
["2026-09-09T15:28:47.173879+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:28:47.173879+00:00", "trade", 5.62, 300.0]
["2026-09-09T15:28:47.173879+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173887+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.173889+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.173904+00:00", "trade", 5.63, 72.0]
["2026-09-09T15:28:47.173908+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.173911+00:00", "trade", 5.63, 14.0]
["2026-09-09T15:28:47.173912+00:00", "trade", 5.62, 300.0]
["2026-09-09T15:28:47.173915+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:28:47.173920+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173928+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173935+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173941+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173948+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173955+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173962+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173969+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173977+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.173983+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174025+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174176+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174187+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174202+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174231+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174380+00:00", "trade", 5.62, 27.0]
["2026-09-09T15:28:47.174499+00:00", "trade", 5.62, 45.0]
["2026-09-09T15:28:47.174500+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:28:47.174503+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:28:47.174503+00:00", "trade", 5.62, 500.0]
["2026-09-09T15:28:47.174503+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:47.174505+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:28:47.174506+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.174517+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:47.174567+00:00", "trade", 5.62, 16.0]
["2026-09-09T15:28:47.174623+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.174626+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:47.174627+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:28:47.174627+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:47.174648+00:00", "trade", 5.62, 25.0]
["2026-09-09T15:28:47.174654+00:00", "trade", 5.62, 17.0]
["2026-09-09T15:28:47.174688+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174718+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174796+00:00", "trade", 5.62, 99.0]
["2026-09-09T15:28:47.174884+00:00", "trade", 5.62, 101.0]
["2026-09-09T15:28:47.174944+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174952+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174959+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174974+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.174982+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175006+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175020+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175296+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:47.175373+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:47.175374+00:00", "trade", 5.62, 27.0]
["2026-09-09T15:28:47.175375+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:47.175376+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:28:47.175380+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:28:47.175401+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175408+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175422+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175430+00:00", "trade", 5.625, 80.0]
["2026-09-09T15:28:47.175433+00:00", "trade", 5.625, 37.0]
["2026-09-09T15:28:47.175465+00:00", "trade", 5.62, 10.0]
["2026-09-09T15:28:47.175465+00:00", "trade", 5.62, 10.0]
["2026-09-09T15:28:47.175588+00:00", "trade", 5.625, 20.0]
["2026-09-09T15:28:47.175631+00:00", "trade", 5.625, 50.0]
["2026-09-09T15:28:47.175749+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.175750+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.175750+00:00", "trade", 5.62, 25.0]
["2026-09-09T15:28:47.175752+00:00", "trade", 5.62, 17.0]
["2026-09-09T15:28:47.175752+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:47.175755+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:47.175755+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:47.175757+00:00", "trade", 5.62, 16.0]
["2026-09-09T15:28:47.175777+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175799+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:47.175827+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175828+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175836+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.175836+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:47.175843+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:47.175850+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:47.175854+00:00", "trade", 5.62, 51.0]
["2026-09-09T15:28:47.175858+00:00", "trade", 5.62, 66.0]
["2026-09-09T15:28:47.175873+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.175874+00:00", "trade", 5.62, 195.0]
["2026-09-09T15:28:47.175875+00:00", "trade", 5.62, 38.0]
["2026-09-09T15:28:47.175875+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:47.175884+00:00", "trade", 5.62, 17.0]
["2026-09-09T15:28:47.175886+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:47.175897+00:00", "trade", 5.62, 25.0]
["2026-09-09T15:28:47.175898+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:47.175899+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175925+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175933+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.175944+00:00", "trade", 5.62, 80.0]
["2026-09-09T15:28:47.175997+00:00", "trade", 5.625, 70.0]
["2026-09-09T15:28:47.176032+00:00", "trade", 5.62, 7.0]
["2026-09-09T15:28:47.176038+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176127+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176130+00:00", "trade", 5.625, 3.0]
["2026-09-09T15:28:47.176139+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176256+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176285+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176344+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176463+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176728+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:28:47.176731+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176745+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176752+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176778+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176779+00:00", "trade", 5.62, 195.0]
["2026-09-09T15:28:47.176779+00:00", "trade", 5.62, 38.0]
["2026-09-09T15:28:47.176779+00:00", "trade", 5.62, 10.0]
["2026-09-09T15:28:47.176779+00:00", "trade", 5.62, 197.0]
["2026-09-09T15:28:47.176824+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176827+00:00", "trade", 5.625, 80.0]
["2026-09-09T15:28:47.176865+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:47.176866+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:47.176868+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.176868+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.176872+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.176892+00:00", "trade", 5.63, 178.0]
["2026-09-09T15:28:47.176895+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176896+00:00", "trade", 5.63, 16.0]
["2026-09-09T15:28:47.176902+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176907+00:00", "trade", 5.625, 27.0]
["2026-09-09T15:28:47.176907+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176925+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176932+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176939+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176946+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176962+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:28:47.176962+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.176972+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.176977+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.176981+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:47.176996+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.177015+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177067+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177083+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177107+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177122+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177123+00:00", "trade", 5.625, 13.0]
["2026-09-09T15:28:47.177129+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177136+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177167+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177193+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177210+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177217+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177274+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:47.177276+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.177277+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:28:47.177280+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177282+00:00", "trade", 5.63, 91.0]
["2026-09-09T15:28:47.177282+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.177282+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.177284+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.177289+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.177339+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177342+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177348+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177376+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177382+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177389+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177396+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177689+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.177754+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:47.178120+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.178207+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:47.178317+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.178437+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.178448+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:47.178570+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.178778+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.178833+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.179048+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.179228+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.179510+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.180246+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.185047+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:28:47.185048+00:00", "trade", 5.63, 191.0]
["2026-09-09T15:28:47.185048+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:47.185048+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.185107+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:47.185117+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:47.185119+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:47.185457+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.185584+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.185934+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.185954+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.188669+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.189184+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.189570+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.189641+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.190625+00:00", "trade", 5.62, 126.0]
["2026-09-09T15:28:47.190714+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.192297+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:47.192746+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:47.192753+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:47.193166+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.193613+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.193643+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.193855+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.194133+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.194317+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.194617+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.194783+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.195110+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.195244+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.195594+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.195708+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.196084+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.196173+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.196572+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.196636+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.197050+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.197099+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.197537+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.197559+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.198017+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.198032+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.198505+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.198523+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.198996+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.199007+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.199488+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.199506+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.199970+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.199987+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.200459+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.200479+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.200950+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.200964+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.201436+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.201452+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.201927+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.201940+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.202418+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.202438+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.202912+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.202927+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.203418+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.203871+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.203910+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.204338+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.204408+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.204802+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.204895+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.205269+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.205372+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.205390+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.205851+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.205869+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.206340+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.206359+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.206826+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.206845+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.207320+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.207337+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.207808+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.207822+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.208295+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.208312+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.208784+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.208802+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.209279+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.209297+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.209764+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.209782+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.210255+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.210271+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.210746+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.210760+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.231964+00:00", "trade", 5.625, 500.0]
["2026-09-09T15:28:47.236191+00:00", "trade", 5.625, 255.0]
["2026-09-09T15:28:47.360011+00:00", "trade", 5.6269, 2.0]
["2026-09-09T15:28:47.472940+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.486792+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:47.487452+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.487924+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.509173+00:00", "trade", 5.625, 45.0]
["2026-09-09T15:28:47.542395+00:00", "trade", 5.625, 119.0]
["2026-09-09T15:28:47.778370+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.791113+00:00", "trade", 5.6299, 48.0]
["2026-09-09T15:28:47.844921+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.870928+00:00", "trade", 5.6214, 1117.0]
["2026-09-09T15:28:47.884581+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:47.940441+00:00", "trade", 5.6291, 2000.0]
["2026-09-09T15:28:48.000889+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.028891+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.028893+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:48.028893+00:00", "trade", 5.62, 17.0]
["2026-09-09T15:28:48.028893+00:00", "trade", 5.62, 300.0]
["2026-09-09T15:28:48.028918+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.028986+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.029285+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.029504+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.030753+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.039071+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.039269+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.039276+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.111878+00:00", "trade", 5.62, 25.0]
["2026-09-09T15:28:48.114349+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.125036+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.214356+00:00", "trade", 5.6211, 500.0]
["2026-09-09T15:28:48.242779+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.242835+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.243261+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.243367+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.243781+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245300+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245312+00:00", "trade", 5.62, 300.0]
["2026-09-09T15:28:48.245390+00:00", "trade", 5.625, 2204.0]
["2026-09-09T15:28:48.245408+00:00", "trade", 5.625, 200.0]
["2026-09-09T15:28:48.245409+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.245410+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.245412+00:00", "trade", 5.62, 15.0]
["2026-09-09T15:28:48.245416+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245430+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245438+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245445+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245466+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245481+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245508+00:00", "trade", 5.62, 80.0]
["2026-09-09T15:28:48.245508+00:00", "trade", 5.62, 178.0]
["2026-09-09T15:28:48.245631+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.245642+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.245672+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245692+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245837+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245845+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.245984+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246045+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246128+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246161+00:00", "trade", 5.62, 300.0]
["2026-09-09T15:28:48.246164+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:48.246226+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:48.246233+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:48.246247+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.246251+00:00", "trade", 5.62, 6.0]
["2026-09-09T15:28:48.246262+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:48.246269+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:48.246270+00:00", "trade", 5.61, 53.0]
["2026-09-09T15:28:48.246272+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:48.246287+00:00", "trade", 5.62, 123.0]
["2026-09-09T15:28:48.246292+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:48.246298+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:48.246305+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:48.246309+00:00", "trade", 5.62, 51.0]
["2026-09-09T15:28:48.246312+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:48.246320+00:00", "trade", 5.62, 72.0]
["2026-09-09T15:28:48.246326+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:48.246335+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:48.246337+00:00", "trade", 5.62, 10.0]
["2026-09-09T15:28:48.246339+00:00", "trade", 5.62, 38.0]
["2026-09-09T15:28:48.246349+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.246350+00:00", "trade", 5.62, 195.0]
["2026-09-09T15:28:48.246351+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:48.246351+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246353+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:48.246358+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:48.246362+00:00", "trade", 5.62, 104.0]
["2026-09-09T15:28:48.246362+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246364+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246371+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246401+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246412+00:00", "trade", 5.62, 74.0]
["2026-09-09T15:28:48.246695+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246743+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246769+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246795+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246802+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246829+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246925+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.246952+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.247133+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.247222+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252124+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:48.252129+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:48.252130+00:00", "trade", 5.62, 74.0]
["2026-09-09T15:28:48.252207+00:00", "trade", 5.62, 35.0]
["2026-09-09T15:28:48.252208+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.252209+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:28:48.252211+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.252217+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:28:48.252217+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:48.252217+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.252218+00:00", "trade", 5.62, 85.0]
["2026-09-09T15:28:48.252225+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.252278+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252290+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252292+00:00", "trade", 5.625, 80.0]
["2026-09-09T15:28:48.252292+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:48.252292+00:00", "trade", 5.62, 123.0]
["2026-09-09T15:28:48.252292+00:00", "trade", 5.62, 74.0]
["2026-09-09T15:28:48.252292+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252296+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252299+00:00", "trade", 5.62, 37.0]
["2026-09-09T15:28:48.252299+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252305+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252312+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252318+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252346+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252465+00:00", "trade", 5.62, 128.0]
["2026-09-09T15:28:48.252471+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252477+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.252531+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252539+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252546+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252582+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:48.252649+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252661+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.252768+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.253368+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.253404+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.253819+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.254488+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.254549+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.256465+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.257935+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.257966+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.257972+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.257987+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.258168+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.258651+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.258670+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.259094+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.259101+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.259831+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:48.260010+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:48.260011+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:48.260013+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:28:48.260014+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:48.260017+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.260018+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.260047+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260053+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260060+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260067+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260074+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260195+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:48.260195+00:00", "trade", 5.625, 80.0]
["2026-09-09T15:28:48.260196+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:28:48.260196+00:00", "trade", 5.62, 177.0]
["2026-09-09T15:28:48.260287+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:48.260295+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.260298+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.260303+00:00", "trade", 5.62, 74.0]
["2026-09-09T15:28:48.260318+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260587+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260607+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260613+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260628+00:00", "trade", 5.625, 26.0]
["2026-09-09T15:28:48.260629+00:00", "trade", 5.62, 74.0]
["2026-09-09T15:28:48.260772+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.260944+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.261019+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262440+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:48.262441+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262447+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262449+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:48.262451+00:00", "trade", 5.63, 26.0]
["2026-09-09T15:28:48.262453+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:48.262455+00:00", "trade", 5.63, 156.0]
["2026-09-09T15:28:48.262458+00:00", "trade", 5.63, 150.0]
["2026-09-09T15:28:48.262460+00:00", "trade", 5.63, 632.0]
["2026-09-09T15:28:48.262462+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:48.262464+00:00", "trade", 5.63, 18.0]
["2026-09-09T15:28:48.262466+00:00", "trade", 5.63, 32.0]
["2026-09-09T15:28:48.262472+00:00", "trade", 5.63, 250.0]
["2026-09-09T15:28:48.262474+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:28:48.262479+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:48.262482+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:48.262482+00:00", "trade", 5.63, 135.0]
["2026-09-09T15:28:48.262484+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:48.262503+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262525+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262532+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262552+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262566+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262572+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262592+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262596+00:00", "trade", 5.63, 18.0]
["2026-09-09T15:28:48.262676+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262781+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262788+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262843+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262846+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:28:48.262846+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:48.262846+00:00", "trade", 5.63, 123.0]
["2026-09-09T15:28:48.262846+00:00", "trade", 5.63, 6.0]
["2026-09-09T15:28:48.262846+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.262853+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:48.262883+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:48.262885+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:48.262885+00:00", "trade", 5.63, 34.0]
["2026-09-09T15:28:48.262885+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.262891+00:00", "trade", 5.63, 166.0]
["2026-09-09T15:28:48.262898+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.262917+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.262924+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.262950+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.262990+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.263220+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.263264+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.263272+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.263476+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.263786+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.264077+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:28:48.264820+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.266817+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.266968+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.267455+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.267917+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:48.267919+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:28:48.267943+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.267949+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.267956+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.267963+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.267970+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.267977+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:48.267979+00:00", "trade", 5.63, 16.0]
["2026-09-09T15:28:48.268085+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.268147+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.268451+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.268622+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.268864+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.268893+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.268956+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.284612+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.285103+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.285114+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.295375+00:00", "trade", 5.63, 120.0]
["2026-09-09T15:28:48.297414+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:48.368086+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.368435+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.368915+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.368922+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.369488+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.369767+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.369803+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.369815+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:48.369843+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.415883+00:00", "trade", 5.6375, 4.0]
["2026-09-09T15:28:48.416937+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:28:48.417302+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:28:48.434207+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:48.434916+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.434923+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.434942+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.435441+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.438181+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:28:48.458804+00:00", "trade", 5.6289, 100.0]
["2026-09-09T15:28:48.477554+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:48.501659+00:00", "trade", 5.6291, 1.0]
["2026-09-09T15:28:48.548476+00:00", "trade", 5.63, 500.0]
["2026-09-09T15:28:48.570046+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:48.656543+00:00", "trade", 5.6201, 50.0]
["2026-09-09T15:28:48.795712+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:48.881419+00:00", "trade", 5.62, 6.0]
["2026-09-09T15:28:48.901472+00:00", "trade", 5.63, 500.0]
["2026-09-09T15:28:48.972421+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:48.980242+00:00", "trade", 5.6312, 7500.0]
["2026-09-09T15:28:49.039300+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:28:49.106518+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.204697+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.205070+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.205111+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.205572+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.494344+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.494879+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.494920+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.494989+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.495325+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.495543+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.496238+00:00", "trade", 5.62, 156.0]
["2026-09-09T15:28:49.496239+00:00", "trade", 5.62, 34.0]
["2026-09-09T15:28:49.496241+00:00", "trade", 5.62, 400.0]
["2026-09-09T15:28:49.496242+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.496267+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496274+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496280+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496291+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496292+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:49.496293+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496295+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496304+00:00", "trade", 5.63, 4.0]
["2026-09-09T15:28:49.496306+00:00", "trade", 5.63, 96.0]
["2026-09-09T15:28:49.496309+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496315+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496322+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496328+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496335+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496348+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496356+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496393+00:00", "trade", 5.62, 400.0]
["2026-09-09T15:28:49.496397+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.496398+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:49.496438+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496461+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496469+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496471+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496488+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496493+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:28:49.496494+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:28:49.496507+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496510+00:00", "trade", 5.625, 340.0]
["2026-09-09T15:28:49.496518+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.496525+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496527+00:00", "trade", 5.625, 200.0]
["2026-09-09T15:28:49.496529+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496530+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496534+00:00", "trade", 5.625, 250.0]
["2026-09-09T15:28:49.496537+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496541+00:00", "trade", 5.63, 382.0]
["2026-09-09T15:28:49.496542+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496557+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496564+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496566+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496571+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:28:49.496572+00:00", "trade", 5.625, 50.0]
["2026-09-09T15:28:49.496576+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:49.496577+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:28:49.496579+00:00", "trade", 5.625, 80.0]
["2026-09-09T15:28:49.496579+00:00", "trade", 5.62, 18.0]
["2026-09-09T15:28:49.496580+00:00", "trade", 5.62, 51.0]
["2026-09-09T15:28:49.496580+00:00", "trade", 5.62, 72.0]
["2026-09-09T15:28:49.496587+00:00", "trade", 5.62, 65.0]
["2026-09-09T15:28:49.496587+00:00", "trade", 5.62, 19.0]
["2026-09-09T15:28:49.496626+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496630+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496636+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496644+00:00", "trade", 5.625, 80.0]
["2026-09-09T15:28:49.496644+00:00", "trade", 5.625, 123.0]
["2026-09-09T15:28:49.496672+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496675+00:00", "trade", 5.625, 125.0]
["2026-09-09T15:28:49.496717+00:00", "trade", 5.625, 240.0]
["2026-09-09T15:28:49.496728+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496774+00:00", "trade", 5.625, 50.0]
["2026-09-09T15:28:49.496780+00:00", "trade", 5.62, 127.0]
["2026-09-09T15:28:49.496790+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.496794+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:28:49.496795+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:49.496795+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496798+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:49.496804+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:49.496823+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496830+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496840+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.496847+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.496851+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:49.496851+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.496866+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:49.496869+00:00", "trade", 5.63, 90.0]
["2026-09-09T15:28:49.496877+00:00", "trade", 5.625, 45.0]
["2026-09-09T15:28:49.496878+00:00", "trade", 5.63, 55.0]
["2026-09-09T15:28:49.496886+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:49.496888+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496889+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.496891+00:00", "trade", 5.63, 90.0]
["2026-09-09T15:28:49.496897+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:49.496897+00:00", "trade", 5.63, 180.0]
["2026-09-09T15:28:49.496897+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.496934+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.496941+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.496944+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:49.496954+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.496958+00:00", "trade", 5.63, 45.0]
["2026-09-09T15:28:49.496965+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.496969+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497023+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497024+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:28:49.497026+00:00", "trade", 5.62, 294.0]
["2026-09-09T15:28:49.497026+00:00", "trade", 5.62, 306.0]
["2026-09-09T15:28:49.497027+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:49.497031+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:28:49.497120+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497128+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497137+00:00", "trade", 5.63, 3.0]
["2026-09-09T15:28:49.497153+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497166+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497210+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497241+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497275+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497286+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.497292+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497330+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497337+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.497340+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497363+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.497363+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497449+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497460+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497526+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497630+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497643+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497702+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.497714+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.507917+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.507951+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.507952+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.507981+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.508036+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.508150+00:00", "trade", 5.63, 90.0]
["2026-09-09T15:28:49.508169+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.508307+00:00", "trade", 5.635, 50.0]
["2026-09-09T15:28:49.508345+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.508345+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.508348+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.508364+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.508371+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.508552+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.508664+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.508690+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.508816+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.508834+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.508855+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.509064+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.509103+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.509193+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.511635+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.511635+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.511636+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.511638+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:49.511639+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.511676+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.511682+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.511689+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.511852+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.511854+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:49.512021+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.512084+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.512090+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.512110+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.512110+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.512111+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.512116+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.512131+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.512143+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.512210+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.512347+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.512471+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.512639+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.512813+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.512819+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.513072+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.513253+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.513287+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.516040+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:28:49.516558+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.516558+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.516560+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.516565+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.516578+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.516585+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.516592+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.517000+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.517001+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.517002+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.517007+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.517024+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.517054+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.517132+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.517141+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.517337+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.517393+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.520144+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.520145+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.520188+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.520620+00:00", "trade", 5.63, 90.0]
["2026-09-09T15:28:49.520620+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:49.520621+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.520681+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.520706+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.520706+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.520708+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.520726+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.520737+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.521050+00:00", "trade", 5.63, 16.0]
["2026-09-09T15:28:49.521236+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:28:49.521236+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.521380+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.523904+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.523905+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.523906+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.523911+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.523933+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.523939+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.523946+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.524317+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.524318+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.524382+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.524389+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.524406+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.524406+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.524408+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.524413+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.524428+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.524439+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.524469+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.524594+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.524658+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.524658+00:00", "trade", 5.63, 24.0]
["2026-09-09T15:28:49.524658+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.524675+00:00", "trade", 5.63, 16.0]
["2026-09-09T15:28:49.524932+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.524937+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:28:49.525005+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.530255+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.530256+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.530257+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.530262+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.530281+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.530288+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.530294+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.530723+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.530724+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.530724+00:00", "trade", 5.63, 24.0]
["2026-09-09T15:28:49.530785+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.530792+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.530811+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.530812+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.530834+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.530944+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.531016+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.531017+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.531018+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.531189+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.531337+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.531732+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.531927+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.531970+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.532216+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.532447+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.532868+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.532914+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.533340+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.533387+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.534684+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:28:49.534711+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.534712+00:00", "trade", 5.62, 300.0]
["2026-09-09T15:28:49.537171+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.537561+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537569+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537576+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537583+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537590+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537599+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:28:49.537606+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.537606+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537607+00:00", "trade", 5.62, 382.0]
["2026-09-09T15:28:49.537607+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.537608+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.537613+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.537614+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.537619+00:00", "trade", 5.62, 89.0]
["2026-09-09T15:28:49.537629+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.537636+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.537642+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.537655+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.537659+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:28:49.537678+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.537679+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:28:49.537679+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537681+00:00", "trade", 5.63, 4.0]
["2026-09-09T15:28:49.537681+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:28:49.537682+00:00", "trade", 5.62, 96.0]
["2026-09-09T15:28:49.537687+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.537687+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.537689+00:00", "trade", 5.62, 3.0]
["2026-09-09T15:28:49.537690+00:00", "trade", 5.62, 34.0]
["2026-09-09T15:28:49.537695+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537696+00:00", "trade", 5.62, 82.0]
["2026-09-09T15:28:49.537696+00:00", "trade", 5.62, 400.0]
["2026-09-09T15:28:49.537696+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.537697+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:49.537697+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537701+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537704+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537708+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537713+00:00", "trade", 5.62, 242.0]
["2026-09-09T15:28:49.537717+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537722+00:00", "trade", 5.62, 123.0]
["2026-09-09T15:28:49.537722+00:00", "trade", 5.62, 80.0]
["2026-09-09T15:28:49.537722+00:00", "trade", 5.62, 10.0]
["2026-09-09T15:28:49.537722+00:00", "trade", 5.62, 11.0]
["2026-09-09T15:28:49.537722+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537736+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537766+00:00", "trade", 5.625, 70.0]
["2026-09-09T15:28:49.537770+00:00", "trade", 5.625, 31.0]
["2026-09-09T15:28:49.537770+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537782+00:00", "trade", 5.625, 24.0]
["2026-09-09T15:28:49.537792+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537799+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537802+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:49.537803+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.537805+00:00", "trade", 5.63, 185.0]
["2026-09-09T15:28:49.537806+00:00", "trade", 5.63, 4.0]
["2026-09-09T15:28:49.537806+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537828+00:00", "trade", 5.63, 182.0]
["2026-09-09T15:28:49.537836+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537840+00:00", "trade", 5.63, 239.0]
["2026-09-09T15:28:49.537843+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:49.537844+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537849+00:00", "trade", 5.63, 184.0]
["2026-09-09T15:28:49.537850+00:00", "trade", 5.63, 183.0]
["2026-09-09T15:28:49.537850+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:49.537850+00:00", "trade", 5.63, 54.0]
["2026-09-09T15:28:49.537853+00:00", "trade", 5.625, 178.0]
["2026-09-09T15:28:49.537867+00:00", "trade", 5.625, 190.0]
["2026-09-09T15:28:49.537869+00:00", "trade", 5.625, 239.0]
["2026-09-09T15:28:49.537874+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:28:49.537877+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.537881+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.537882+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537888+00:00", "trade", 5.63, 51.0]
["2026-09-09T15:28:49.537889+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537913+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537922+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537927+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537940+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537946+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537946+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537952+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537953+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537965+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537967+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.537993+00:00", "trade", 5.63, 179.0]
["2026-09-09T15:28:49.537993+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:28:49.538018+00:00", "trade", 5.63, 40.0]
["2026-09-09T15:28:49.538023+00:00", "trade", 5.63, 89.0]
["2026-09-09T15:28:49.538024+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.538040+00:00", "trade", 5.63, 49.0]
["2026-09-09T15:28:49.538045+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.538049+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.538049+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538056+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538057+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.538063+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538073+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538080+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538098+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538105+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538112+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538120+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538124+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538126+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538128+00:00", "trade", 5.63, 48.0]
["2026-09-09T15:28:49.538148+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538154+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538168+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538174+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:49.538174+00:00", "trade", 5.62, 70.0]
["2026-09-09T15:28:49.538175+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538195+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538198+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538206+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.538208+00:00", "trade", 5.63, 89.0]
["2026-09-09T15:28:49.538208+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.538208+00:00", "trade", 5.63, 208.0]
["2026-09-09T15:28:49.538208+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538223+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538229+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538253+00:00", "trade", 5.625, 200.0]
["2026-09-09T15:28:49.538309+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.538347+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.538389+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.538509+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.538556+00:00", "trade", 5.625, 40.0]
["2026-09-09T15:28:49.538601+00:00", "trade", 5.63, 17.0]
["2026-09-09T15:28:49.538662+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.538736+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.538812+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.539925+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:28:49.549576+00:00", "trade", 5.63, 208.0]
["2026-09-09T15:28:49.549576+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:28:49.549577+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.549620+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.549673+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.550174+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.550235+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.553793+00:00", "trade", 5.62, 126.0]
["2026-09-09T15:28:49.568353+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.568846+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.568991+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.569211+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.569470+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.638369+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.638849+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.639323+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.639837+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.851942+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.852407+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:28:49.852460+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.852935+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.853152+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.853419+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.853616+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.853903+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.854082+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.854390+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.854542+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.854874+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.855003+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.855367+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.855466+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.855847+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.855927+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.856336+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.856387+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.856819+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.856847+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.857315+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.857335+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.857800+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.857824+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.858299+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.858321+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.858782+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.858808+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.859265+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.859324+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.859750+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.859791+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.860266+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.860283+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.860755+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.860768+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.861269+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.861721+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.861766+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.862185+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.862250+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.862651+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.862741+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.863116+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.863224+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.863586+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.863705+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.864049+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.864227+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.864519+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.864723+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.864980+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.865224+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.865448+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.865698+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.865920+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:49.896647+00:00", "trade", 5.621, 236.0]
["2026-09-09T15:28:50.001046+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.369353+00:00", "trade", 5.625, 15.0]
["2026-09-09T15:28:50.603984+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.603990+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.603997+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604002+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:50.604006+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:28:50.604008+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.604011+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604015+00:00", "trade", 5.62, 700.0]
["2026-09-09T15:28:50.604018+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604025+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604073+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:28:50.604075+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.604076+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:28:50.604095+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604110+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604117+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604124+00:00", "trade", 5.62, 239.0]
["2026-09-09T15:28:50.604124+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604132+00:00", "trade", 5.62, 178.0]
["2026-09-09T15:28:50.604138+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604141+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:28:50.604141+00:00", "trade", 5.62, 58.0]
["2026-09-09T15:28:50.604143+00:00", "trade", 5.62, 37.0]
["2026-09-09T15:28:50.604144+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604174+00:00", "trade", 5.62, 2.0]
["2026-09-09T15:28:50.604174+00:00", "trade", 5.62, 98.0]
["2026-09-09T15:28:50.604179+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604232+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604233+00:00", "trade", 5.62, 84.0]
["2026-09-09T15:28:50.604233+00:00", "trade", 5.62, 16.0]
["2026-09-09T15:28:50.604265+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.604266+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.604340+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604347+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604361+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604368+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604383+00:00", "trade", 5.62, 67.0]
["2026-09-09T15:28:50.604383+00:00", "trade", 5.62, 184.0]
["2026-09-09T15:28:50.604383+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604384+00:00", "trade", 5.62, 190.0]
["2026-09-09T15:28:50.604384+00:00", "trade", 5.62, 179.0]
["2026-09-09T15:28:50.604390+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604391+00:00", "trade", 5.62, 40.0]
["2026-09-09T15:28:50.604391+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:28:50.604392+00:00", "trade", 5.62, 185.0]
["2026-09-09T15:28:50.604393+00:00", "trade", 5.62, 208.0]
["2026-09-09T15:28:50.604396+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604403+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604407+00:00", "trade", 5.62, 600.0]
["2026-09-09T15:28:50.604408+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604410+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604424+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604431+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.604433+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.604435+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.604463+00:00", "trade", 5.62, 128.0]
["2026-09-09T15:28:50.604463+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.604464+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.604465+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:50.604467+00:00", "trade", 5.62, 34.0]
["2026-09-09T15:28:50.604469+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.604470+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.604476+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.604483+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.604491+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.604498+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604519+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604653+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604686+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604693+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604700+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604715+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604719+00:00", "trade", 5.62, 61.0]
["2026-09-09T15:28:50.604722+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.604723+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:28:50.604723+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604726+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:28:50.604728+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604730+00:00", "trade", 5.62, 17.0]
["2026-09-09T15:28:50.604731+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.604738+00:00", "trade", 5.62, 101.0]
["2026-09-09T15:28:50.604739+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604760+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:28:50.604786+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604805+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604987+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.604989+00:00", "trade", 5.62, 31.0]
["2026-09-09T15:28:50.604989+00:00", "trade", 5.62, 16.0]
["2026-09-09T15:28:50.604990+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:28:50.604990+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.604994+00:00", "trade", 5.62, 195.0]
["2026-09-09T15:28:50.605002+00:00", "trade", 5.62, 10.0]
["2026-09-09T15:28:50.605002+00:00", "trade", 5.62, 17.0]
["2026-09-09T15:28:50.605002+00:00", "trade", 5.62, 80.0]
["2026-09-09T15:28:50.605002+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.605003+00:00", "trade", 5.62, 38.0]
["2026-09-09T15:28:50.605008+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.605160+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.605523+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.605934+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.612718+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617097+00:00", "trade", 5.62, 290.0]
["2026-09-09T15:28:50.617097+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617160+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:28:50.617165+00:00", "trade", 5.62, 16.0]
["2026-09-09T15:28:50.617166+00:00", "trade", 5.62, 80.0]
["2026-09-09T15:28:50.617173+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.617178+00:00", "trade", 5.62, 61.0]
["2026-09-09T15:28:50.617258+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617289+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617290+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.617309+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617316+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617322+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617428+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617479+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617564+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617574+00:00", "trade", 5.62, 31.0]
["2026-09-09T15:28:50.617577+00:00", "trade", 5.62, 17.0]
["2026-09-09T15:28:50.617577+00:00", "trade", 5.62, 17.0]
["2026-09-09T15:28:50.617655+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617858+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.617894+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.618709+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:28:50.618730+00:00", "trade", 5.625, 8.0]
["2026-09-09T15:28:50.619205+00:00", "trade", 5.625, 116.0]
["2026-09-09T15:28:50.619285+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.619334+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.619828+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.620300+00:00", "trade", 5.62, 11.0]
["2026-09-09T15:28:50.623836+00:00", "trade", 5.62, 38.0]
["2026-09-09T15:28:50.623836+00:00", "trade", 5.62, 134.0]
["2026-09-09T15:28:50.623951+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.624044+00:00", "trade", 5.62, 128.0]
["2026-09-09T15:28:50.624063+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.624071+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.624079+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.624186+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.624282+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.624291+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.624305+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.624317+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.624325+00:00", "trade", 5.62, 114.0]
["2026-09-09T15:28:50.624326+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.624399+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.624546+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.624553+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.624585+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.624585+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.624596+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.624603+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.624614+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.624647+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.624819+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.625605+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.626138+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627285+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627311+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.627341+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627348+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627388+00:00", "trade", 5.62, 242.0]
["2026-09-09T15:28:50.627412+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627633+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.627633+00:00", "trade", 5.62, 34.0]
["2026-09-09T15:28:50.627635+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.627635+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:28:50.627659+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627665+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627672+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627679+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627706+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627773+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627780+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627781+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627786+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627800+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627807+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627831+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627864+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:50.627887+00:00", "trade", 5.62, 8.0]
["2026-09-09T15:28:50.627913+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.627921+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.627938+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.627965+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.627965+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.627966+00:00", "trade", 5.62, 34.0]
["2026-09-09T15:28:50.627967+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:28:50.627972+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.627979+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:50.627986+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627993+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.627995+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.628008+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.628014+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.628035+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:28:50.628065+00:00", "trade", 5.62, 114.0]
["2026-09-09T15:28:50.628157+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628238+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628256+00:00", "trade", 5.62, 13.0]
["2026-09-09T15:28:50.628310+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628451+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628472+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628502+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628518+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628541+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628607+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628614+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628621+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628745+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628754+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628853+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628856+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.628914+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.633555+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.633602+00:00", "trade", 5.62, 114.0]
["2026-09-09T15:28:50.633625+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.633645+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.633664+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:28:50.633810+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:28:50.633810+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:50.633829+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.633836+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.634309+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.634388+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.634565+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.637067+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.638069+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.640570+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.640588+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:50.641295+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:50.738041+00:00", "trade", 5.61, 1.0]
["2026-09-09T15:28:50.839165+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.839926+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.840374+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.935463+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:50.935949+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:28:50.936391+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:50.981109+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.414823+00:00", "trade", 5.615, 50.0]
["2026-09-09T15:28:51.497084+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.637186+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.637193+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639063+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639073+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639074+00:00", "trade", 5.61, 250.0]
["2026-09-09T15:28:51.639075+00:00", "trade", 5.61, 50.0]
["2026-09-09T15:28:51.639077+00:00", "trade", 5.61, 30.0]
["2026-09-09T15:28:51.639078+00:00", "trade", 5.61, 206.0]
["2026-09-09T15:28:51.639101+00:00", "trade", 5.61, 197.0]
["2026-09-09T15:28:51.639101+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639108+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639121+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639128+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639136+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639143+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639150+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639155+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639157+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639158+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639164+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.639167+00:00", "trade", 5.61, 30.0]
["2026-09-09T15:28:51.639168+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639168+00:00", "trade", 5.61, 20.0]
["2026-09-09T15:28:51.639177+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.639192+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.639277+00:00", "trade", 5.61, 20.0]
["2026-09-09T15:28:51.639277+00:00", "trade", 5.61, 10.0]
["2026-09-09T15:28:51.639284+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.639285+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639286+00:00", "trade", 5.61, 30.0]
["2026-09-09T15:28:51.639324+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639324+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639335+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639340+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.639349+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639355+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639378+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639385+00:00", "trade", 5.61, 20.0]
["2026-09-09T15:28:51.639402+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639404+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639404+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639405+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639411+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639415+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639419+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639452+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639459+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639466+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639472+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639487+00:00", "trade", 5.61, 3.0]
["2026-09-09T15:28:51.639489+00:00", "trade", 5.61, 132.0]
["2026-09-09T15:28:51.639490+00:00", "trade", 5.61, 10.0]
["2026-09-09T15:28:51.639490+00:00", "trade", 5.61, 40.0]
["2026-09-09T15:28:51.639490+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.639494+00:00", "trade", 5.61, 10.0]
["2026-09-09T15:28:51.639498+00:00", "trade", 5.61, 50.0]
["2026-09-09T15:28:51.639556+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639563+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639570+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639609+00:00", "trade", 5.6, 54.0]
["2026-09-09T15:28:51.639617+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639618+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639619+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639624+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.639639+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639653+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:28:51.639659+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639663+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.639664+00:00", "trade", 5.61, 50.0]
["2026-09-09T15:28:51.639667+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.639673+00:00", "trade", 5.61, 50.0]
["2026-09-09T15:28:51.639675+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639683+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639689+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.639690+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.639696+00:00", "trade", 5.61, 1.0]
["2026-09-09T15:28:51.639716+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639777+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639787+00:00", "trade", 5.605, 126.0]
["2026-09-09T15:28:51.639788+00:00", "trade", 5.61, 54.0]
["2026-09-09T15:28:51.639790+00:00", "trade", 5.61, 24.0]
["2026-09-09T15:28:51.639829+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639880+00:00", "trade", 5.61, 200.0]
["2026-09-09T15:28:51.639882+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639882+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639883+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639884+00:00", "trade", 5.61, 24.0]
["2026-09-09T15:28:51.639904+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:28:51.639905+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639925+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.639931+00:00", "trade", 5.61, 50.0]
["2026-09-09T15:28:51.639971+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640014+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640044+00:00", "trade", 5.61, 24.0]
["2026-09-09T15:28:51.640052+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640076+00:00", "trade", 5.61, 17.0]
["2026-09-09T15:28:51.640086+00:00", "trade", 5.61, 16.0]
["2026-09-09T15:28:51.640104+00:00", "trade", 5.605, 126.0]
["2026-09-09T15:28:51.640108+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640133+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640175+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640215+00:00", "trade", 5.605, 126.0]
["2026-09-09T15:28:51.640218+00:00", "trade", 5.61, 15.0]
["2026-09-09T15:28:51.640238+00:00", "trade", 5.61, 85.0]
["2026-09-09T15:28:51.640240+00:00", "trade", 5.61, 24.0]
["2026-09-09T15:28:51.640240+00:00", "trade", 5.61, 17.0]
["2026-09-09T15:28:51.640241+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640255+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640305+00:00", "trade", 5.61, 17.0]
["2026-09-09T15:28:51.640340+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.640351+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:28:51.640428+00:00", "trade", 5.61, 24.0]
["2026-09-09T15:28:51.640428+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640430+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640434+00:00", "trade", 5.61, 76.0]
["2026-09-09T15:28:51.640454+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640476+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640681+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.640932+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.641020+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.641541+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.641815+00:00", "trade", 5.605, 126.0]
["2026-09-09T15:28:51.643227+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.643315+00:00", "trade", 5.601, 500.0]
["2026-09-09T15:28:51.643704+00:00", "trade", 5.601, 42.0]
["2026-09-09T15:28:51.652029+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.652053+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.652764+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.658397+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.658429+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.658805+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.659298+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.659307+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.659676+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.660152+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.660604+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.662955+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:28:51.675928+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.676422+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.676838+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.676872+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.699893+00:00", "trade", 5.6061, 50.0]
["2026-09-09T15:28:51.700184+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.700729+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.700754+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.700775+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.700782+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.701260+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.701274+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.701280+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.701429+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.763886+00:00", "trade", 5.605, 500.0]
["2026-09-09T15:28:51.764293+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.765242+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.765721+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.765745+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.766192+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.766208+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.766226+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.766240+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.766411+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.766666+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.766673+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.769092+00:00", "trade", 5.605, 63.0]
["2026-09-09T15:28:51.793779+00:00", "trade", 5.6099, 50.0]
["2026-09-09T15:28:51.794224+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.794711+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.794773+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.795250+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.795700+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.795746+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.796167+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.796233+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.796635+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.796715+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.797098+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.797198+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.797565+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.797683+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.798044+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.798169+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.798512+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.798654+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.798974+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.799132+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.799442+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.799615+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.799904+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.800098+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.800374+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.800583+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.800861+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.801068+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.801325+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.801551+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.801790+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.802038+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.802254+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.802524+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.802716+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.803076+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.803182+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.803557+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.803643+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.804048+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.804108+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.804537+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.804569+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.804732+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.843029+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:28:51.843477+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.843650+00:00", "trade", 5.605, 63.0]
["2026-09-09T15:28:51.843735+00:00", "trade", 5.605, 63.0]
["2026-09-09T15:28:51.843816+00:00", "trade", 5.605, 63.0]
["2026-09-09T15:28:51.843962+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:28:51.844022+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.844552+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.844968+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.845046+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.845431+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.845529+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.845919+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.846014+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.846382+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.846496+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.846850+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.846996+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.847315+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.847472+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.847822+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.847962+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.848288+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.848447+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.848749+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.848934+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.849211+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:51.895390+00:00", "trade", 5.61, 125.0]
["2026-09-09T15:28:52.001136+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001188+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001189+00:00", "trade", 5.6, 300.0]
["2026-09-09T15:28:52.001190+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001191+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001193+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001197+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001197+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001199+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001200+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001204+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001209+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001209+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001209+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001211+00:00", "trade", 5.6, 15.0]
["2026-09-09T15:28:52.001215+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001217+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001220+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001220+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001224+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001224+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001228+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001228+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001232+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001232+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001236+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001236+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001239+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001244+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001244+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001244+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001246+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001252+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001252+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001253+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001254+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001262+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001262+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001262+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001263+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001272+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001272+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001272+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001272+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001277+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001281+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001281+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001281+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001281+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001291+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001291+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001291+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001291+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001299+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001299+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001299+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001300+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001305+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001307+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001307+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001308+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001312+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001315+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001315+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001316+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001318+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001323+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001324+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001324+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001325+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001333+00:00", "trade", 5.6, 28.0]
["2026-09-09T15:28:52.001333+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001333+00:00", "trade", 5.6, 500.0]
["2026-09-09T15:28:52.001333+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001340+00:00", "trade", 5.6, 500.0]
["2026-09-09T15:28:52.001341+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001341+00:00", "trade", 5.6, 194.0]
["2026-09-09T15:28:52.001342+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:28:52.001347+00:00", "trade", 5.6, 200.0]
["2026-09-09T15:28:52.001348+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001489+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:28:52.001492+00:00", "trade", 5.6, 4.0]
["2026-09-09T15:28:52.001498+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:28:52.001501+00:00", "trade", 5.6, 45.0]
["2026-09-09T15:28:52.001503+00:00", "trade", 5.6, 12.0]
["2026-09-09T15:28:52.001503+00:00", "trade", 5.6, 19.0]
["2026-09-09T15:28:52.001503+00:00", "trade", 5.6, 20.0]
["2026-09-09T15:28:52.001504+00:00", "trade", 5.6, 500.0]
["2026-09-09T15:28:52.001511+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001515+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001519+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:28:52.001521+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001526+00:00", "trade", 5.6, 78.0]
["2026-09-09T15:28:52.001558+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001582+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001584+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001600+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001616+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001677+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001691+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001698+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001705+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:28:52.001780+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:28:52.001787+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:28:52.001791+00:00", "trade", 5.6, 3.0]
["2026-09-09T15:28:52.001794+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.001794+00:00", "trade", 5.6, 200.0]
["2026-09-09T15:28:52.001794+00:00", "trade", 5.6, 95.0]
["2026-09-09T15:28:52.001794+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.001795+00:00", "trade", 5.6, 78.0]
["2026-09-09T15:28:52.001798+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:28:52.001809+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.001831+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.001859+00:00", "trade", 5.6, 22.0]
["2026-09-09T15:28:52.001861+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.001868+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.001875+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.001891+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.001894+00:00", "trade", 5.605, 307.0]
["2026-09-09T15:28:52.002019+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:28:52.002329+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.002442+00:00", "trade", 5.605, 3.0]
["2026-09-09T15:28:52.002827+00:00", "trade", 5.6099, 10.0]
["2026-09-09T15:28:52.003023+00:00", "trade", 5.591, 149.0]
["2026-09-09T15:28:52.003342+00:00", "trade", 5.6, 5.0]
["2026-09-09T15:28:52.004051+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:28:52.004721+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:28:52.006649+00:00", "trade", 5.6, 69.0]
["2026-09-09T15:28:52.007156+00:00", "trade", 5.59, 2000.0]
["2026-09-09T15:28:52.007707+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:28:52.007761+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:28:52.007820+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:28:52.007955+00:00", "trade", 5.59, 20.0]
["2026-09-09T15:28:52.008134+00:00", "trade", 5.59, 3.0]
["2026-09-09T15:28:52.008134+00:00", "trade", 5.59, 1.0]
["2026-09-09T15:28:52.008136+00:00", "trade", 5.59, 440.0]
["2026-09-09T15:28:52.008136+00:00", "trade", 5.59, 15.0]
["2026-09-09T15:28:52.008136+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.008180+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:28:52.008285+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.008404+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.020321+00:00", "trade", 5.5801, 174.0]
["2026-09-09T15:28:52.020540+00:00", "trade", 5.5801, 100.0]
["2026-09-09T15:28:52.021290+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.021483+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.021646+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.022294+00:00", "trade", 5.58, 25.0]
["2026-09-09T15:28:52.022482+00:00", "trade", 5.5801, 25.0]
["2026-09-09T15:28:52.022733+00:00", "trade", 5.58, 1.0]
["2026-09-09T15:28:52.022953+00:00", "trade", 5.5801, 1.0]
["2026-09-09T15:28:52.024546+00:00", "trade", 5.591, 1.0]
["2026-09-09T15:28:52.025143+00:00", "trade", 5.58, 10.0]
["2026-09-09T15:28:52.025143+00:00", "trade", 5.58, 10.0]
["2026-09-09T15:28:52.025518+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.025528+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.025651+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.025780+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:28:52.025969+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.026213+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:28:52.026214+00:00", "trade", 5.585, 84.0]
["2026-09-09T15:28:52.026498+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.041200+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:28:52.041227+00:00", "trade", 5.585, 200.0]
["2026-09-09T15:28:52.047428+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:28:52.047490+00:00", "trade", 5.585, 200.0]
["2026-09-09T15:28:52.073077+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.074783+00:00", "trade", 5.585, 100.0]
["2026-09-09T15:28:52.087112+00:00", "trade", 5.5813, 99.0]
["2026-09-09T15:28:52.090675+00:00", "trade", 5.58, 1.0]
["2026-09-09T15:28:52.090677+00:00", "trade", 5.58, 50.0]
["2026-09-09T15:28:52.090677+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:28:52.090679+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.090684+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:28:52.090685+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.090744+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.090765+00:00", "trade", 5.58, 5.0]
["2026-09-09T15:28:52.090767+00:00", "trade", 5.58, 1.0]
["2026-09-09T15:28:52.091200+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.091341+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.091368+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.093032+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.098737+00:00", "trade", 5.5814, 1.0]
["2026-09-09T15:28:52.100858+00:00", "trade", 5.58, 123.0]
["2026-09-09T15:28:52.100883+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.101003+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.101400+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.101841+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.109265+00:00", "trade", 5.58, 1.0]
["2026-09-09T15:28:52.136451+00:00", "trade", 5.581, 140.0]
["2026-09-09T15:28:52.154671+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.154696+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.155396+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.161907+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.211658+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:28:52.211675+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:28:52.211689+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:28:52.211714+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:28:52.211754+00:00", "trade", 5.58, 2000.0]
["2026-09-09T15:28:52.211756+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.211769+00:00", "trade", 5.58, 12.0]
["2026-09-09T15:28:52.211795+00:00", "trade", 5.58, 9.0]
["2026-09-09T15:28:52.211810+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.211861+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.212381+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.212685+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.213483+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.213944+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.214393+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.229080+00:00", "trade", 5.575, 1.0]
["2026-09-09T15:28:52.229088+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.229206+00:00", "trade", 5.575, 90.0]
["2026-09-09T15:28:52.239394+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.240054+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.408207+00:00", "trade", 5.575, 31.0]
["2026-09-09T15:28:52.408972+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.408980+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.409463+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.409487+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.409722+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.410140+00:00", "trade", 5.57, 31.0]
["2026-09-09T15:28:52.490336+00:00", "trade", 5.57, 400.0]
["2026-09-09T15:28:52.491105+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.496638+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.567387+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.575649+00:00", "trade", 5.5799, 10.0]
["2026-09-09T15:28:52.664113+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.664715+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.664884+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.665920+00:00", "trade", 5.5795, 420.0]
["2026-09-09T15:28:52.666295+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.666296+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.666297+00:00", "trade", 5.57, 50.0]
["2026-09-09T15:28:52.666302+00:00", "trade", 5.57, 36.0]
["2026-09-09T15:28:52.666302+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.666303+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.666318+00:00", "trade", 5.57, 97.0]
["2026-09-09T15:28:52.666320+00:00", "trade", 5.57, 29.0]
["2026-09-09T15:28:52.666337+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.666344+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.666348+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.666349+00:00", "trade", 5.57, 26.0]
["2026-09-09T15:28:52.666351+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.666358+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.666365+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.666371+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.666371+00:00", "trade", 5.57, 174.0]
["2026-09-09T15:28:52.666372+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.666402+00:00", "trade", 5.57, 74.0]
["2026-09-09T15:28:52.666627+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.666637+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.666638+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.666642+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.666725+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.666725+00:00", "trade", 5.57, 15.0]
["2026-09-09T15:28:52.666725+00:00", "trade", 5.57, 12.0]
["2026-09-09T15:28:52.666964+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.667103+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.675374+00:00", "trade", 5.57, 140.0]
["2026-09-09T15:28:52.676121+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.676546+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.676567+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677173+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.677219+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677220+00:00", "trade", 5.575, 52.0]
["2026-09-09T15:28:52.677221+00:00", "trade", 5.57, 97.0]
["2026-09-09T15:28:52.677222+00:00", "trade", 5.57, 53.0]
["2026-09-09T15:28:52.677223+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.677228+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.677228+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.677229+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.677234+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677241+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677247+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677471+00:00", "trade", 5.57, 163.0]
["2026-09-09T15:28:52.677522+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677746+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.677747+00:00", "trade", 5.57, 27.0]
["2026-09-09T15:28:52.677886+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677915+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677926+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.677972+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.678054+00:00", "trade", 5.57, 69.0]
["2026-09-09T15:28:52.678054+00:00", "trade", 5.57, 31.0]
["2026-09-09T15:28:52.678058+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.678425+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.680068+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.681448+00:00", "trade", 5.5795, 780.0]
["2026-09-09T15:28:52.682470+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.682920+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.683828+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.689321+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.689337+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.689338+00:00", "trade", 5.57, 112.0]
["2026-09-09T15:28:52.689338+00:00", "trade", 5.57, 50.0]
["2026-09-09T15:28:52.689628+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.689741+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.689747+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.689843+00:00", "trade", 5.57, 32.0]
["2026-09-09T15:28:52.689871+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.689929+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.689938+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.690092+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.690145+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.690218+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.690249+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.690258+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.690283+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.690283+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.690360+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.690394+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.690418+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.690485+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.690487+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.690505+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.690840+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.690890+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.690984+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.691014+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.691466+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.693334+00:00", "trade", 5.57, 126.0]
["2026-09-09T15:28:52.693397+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.693401+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.693404+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.693422+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.693876+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.695711+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.695716+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.695716+00:00", "trade", 5.57, 50.0]
["2026-09-09T15:28:52.695716+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.695718+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.695725+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.695753+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.695760+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.696080+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.696142+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.696162+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.696163+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.696181+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.696189+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.696195+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.696390+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.696524+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.696855+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.696871+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.697017+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.697314+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.697468+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.700840+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.700866+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701582+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.701584+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.701584+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701585+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.701586+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.701590+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.701590+00:00", "trade", 5.56, 40.0]
["2026-09-09T15:28:52.701591+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701592+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:28:52.701594+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:52.701598+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:52.701598+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:28:52.701598+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701599+00:00", "trade", 5.56, 26.0]
["2026-09-09T15:28:52.701604+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701611+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.701655+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.701655+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.701656+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.701658+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.701666+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.701673+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.701676+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.701678+00:00", "trade", 5.57, 32.0]
["2026-09-09T15:28:52.701680+00:00", "trade", 5.57, 126.0]
["2026-09-09T15:28:52.701683+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.701696+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.701703+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.701710+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.701716+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.701738+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701751+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701757+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701765+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.701970+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702021+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702032+00:00", "trade", 5.57, 2.0]
["2026-09-09T15:28:52.702142+00:00", "trade", 5.57, 126.0]
["2026-09-09T15:28:52.702164+00:00", "trade", 5.57, 126.0]
["2026-09-09T15:28:52.702251+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702256+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702272+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702360+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702367+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702379+00:00", "trade", 5.57, 12.0]
["2026-09-09T15:28:52.702379+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702433+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.702497+00:00", "trade", 5.57, 125.0]
["2026-09-09T15:28:52.703688+00:00", "trade", 5.5713, 50.0]
["2026-09-09T15:28:52.705634+00:00", "trade", 5.571, 25.0]
["2026-09-09T15:28:52.705820+00:00", "trade", 5.571, 25.0]
["2026-09-09T15:28:52.708737+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.708737+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708739+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.708740+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.708742+00:00", "trade", 5.57, 105.0]
["2026-09-09T15:28:52.708744+00:00", "trade", 5.57, 126.0]
["2026-09-09T15:28:52.708744+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708746+00:00", "trade", 5.57, 125.0]
["2026-09-09T15:28:52.708750+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708757+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708892+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708898+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708905+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708922+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.708922+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708927+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.708930+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.708999+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.709062+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.709068+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.709109+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.709109+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.709110+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.709116+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.709128+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.709143+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.709150+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.709156+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.709354+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.709410+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.709418+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.709447+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.709460+00:00", "trade", 5.57, 77.0]
["2026-09-09T15:28:52.709465+00:00", "trade", 5.57, 49.0]
["2026-09-09T15:28:52.709478+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.709693+00:00", "trade", 5.57, 18.0]
["2026-09-09T15:28:52.709749+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.709769+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.709961+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.710194+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.710392+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.710412+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.715070+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.715070+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.715071+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.715075+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.715075+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.715077+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.715078+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.715079+00:00", "trade", 5.57, 5.0]
["2026-09-09T15:28:52.715083+00:00", "trade", 5.57, 44.0]
["2026-09-09T15:28:52.715083+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.715432+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.715491+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.715498+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.715532+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.715532+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.715534+00:00", "trade", 5.57, 99.0]
["2026-09-09T15:28:52.715540+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.715588+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.715616+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.715773+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.715925+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.716267+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.716356+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.716399+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.716410+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.720314+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.720315+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.720316+00:00", "trade", 5.57, 99.0]
["2026-09-09T15:28:52.720317+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.720319+00:00", "trade", 5.57, 16.0]
["2026-09-09T15:28:52.720518+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.720521+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.720580+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.721178+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.721588+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.725521+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.725547+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.725565+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.725572+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.725579+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.725586+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.725901+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.725962+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.725969+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.725986+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.726848+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.727098+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.727552+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.727552+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.727553+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.727572+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.727579+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.727585+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.727596+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.727597+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.727918+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.727991+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.727992+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.727995+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.727998+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.728014+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.728022+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.728028+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.728061+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.728231+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.728495+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.728505+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.728568+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.728596+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.728891+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.729017+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.730460+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.730486+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.731220+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.731220+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.731221+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.731223+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.731225+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.731227+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.731227+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.731229+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.731230+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.731240+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.731607+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731675+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731689+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.731689+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731694+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.731713+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731720+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731726+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731733+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731740+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731747+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.731885+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.732061+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.732122+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.732126+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.732130+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.732132+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.732136+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.732371+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.732544+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.732941+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.733015+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737180+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.737193+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737255+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737256+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.737257+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.737258+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.737260+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.737262+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.737262+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737268+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737376+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737408+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737646+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737917+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.737982+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.737996+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.738423+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.739079+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.739088+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.739220+00:00", "trade", 5.57, 18.0]
["2026-09-09T15:28:52.742178+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.742180+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.742180+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:28:52.742181+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.742183+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.742186+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.742297+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.742307+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.742312+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.742317+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.742323+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.742382+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.742406+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.742406+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.742425+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.742433+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.742439+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.742547+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.742773+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.742824+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.742849+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.742858+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.742866+00:00", "trade", 5.57, 13.0]
["2026-09-09T15:28:52.743018+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.743029+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.743130+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.743147+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.743224+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.745551+00:00", "trade", 5.575, 10.0]
["2026-09-09T15:28:52.748270+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.748270+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.748271+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.748272+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.748274+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.748277+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.748283+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.748641+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.748702+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.748708+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.748729+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.748730+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.748731+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.748735+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.748749+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.748757+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.748763+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.748782+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.748810+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.748954+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:52.749099+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.749396+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.749403+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.749409+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.749588+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.750041+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.753662+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.753662+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.753664+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.753665+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.753668+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.753669+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.753669+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.753675+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.753689+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.753696+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.753703+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.753704+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.753708+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.753710+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.753717+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.753738+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.753744+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.753751+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.753757+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.754284+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.754309+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.758506+00:00", "trade", 5.57, 4.0]
["2026-09-09T15:28:52.758507+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.758509+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.758513+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.758519+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.758529+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.758536+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.758543+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.758551+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.758551+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.758553+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.758557+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.758559+00:00", "trade", 5.57, 4.0]
["2026-09-09T15:28:52.758561+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.758564+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.758570+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.758577+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.758585+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.758600+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.758606+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.758637+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.759178+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.759225+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.759254+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.759296+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.762248+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.762328+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.762450+00:00", "trade", 5.57, 900.0]
["2026-09-09T15:28:52.762508+00:00", "trade", 5.57, 33.0]
["2026-09-09T15:28:52.766705+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.767069+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.768873+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.768938+00:00", "trade", 5.57, 125.0]
["2026-09-09T15:28:52.768953+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.768954+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.769008+00:00", "trade", 5.57, 79.0]
["2026-09-09T15:28:52.769068+00:00", "trade", 5.57, 125.0]
["2026-09-09T15:28:52.769104+00:00", "trade", 5.57, 176.0]
["2026-09-09T15:28:52.769127+00:00", "trade", 5.57, 125.0]
["2026-09-09T15:28:52.769185+00:00", "trade", 5.57, 125.0]
["2026-09-09T15:28:52.769242+00:00", "trade", 5.57, 125.0]
["2026-09-09T15:28:52.769300+00:00", "trade", 5.57, 125.0]
["2026-09-09T15:28:52.769308+00:00", "trade", 5.58, 67.0]
["2026-09-09T15:28:52.769311+00:00", "trade", 5.58, 134.0]
["2026-09-09T15:28:52.769311+00:00", "trade", 5.58, 14.0]
["2026-09-09T15:28:52.769317+00:00", "trade", 5.57, 6.0]
["2026-09-09T15:28:52.769330+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.769335+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.769341+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.769501+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.769574+00:00", "trade", 5.58, 3.0]
["2026-09-09T15:28:52.769581+00:00", "trade", 5.58, 68.0]
["2026-09-09T15:28:52.769668+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.769668+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.769669+00:00", "trade", 5.57, 44.0]
["2026-09-09T15:28:52.769709+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:28:52.770186+00:00", "trade", 5.58, 6.0]
["2026-09-09T15:28:52.770189+00:00", "trade", 5.58, 44.0]
["2026-09-09T15:28:52.770189+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.770574+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:28:52.782197+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.783659+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.783684+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.783685+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.783689+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.783692+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.783705+00:00", "trade", 5.57, 71.0]
["2026-09-09T15:28:52.783708+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.783753+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.783891+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.783928+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.783965+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.784079+00:00", "trade", 5.58, 38.0]
["2026-09-09T15:28:52.784082+00:00", "trade", 5.58, 212.0]
["2026-09-09T15:28:52.784082+00:00", "trade", 5.58, 72.0]
["2026-09-09T15:28:52.784083+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.784095+00:00", "trade", 5.57, 204.0]
["2026-09-09T15:28:52.784099+00:00", "trade", 5.57, 174.0]
["2026-09-09T15:28:52.784100+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784106+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784107+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.784110+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.784113+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784115+00:00", "trade", 5.58, 3.0]
["2026-09-09T15:28:52.784118+00:00", "trade", 5.58, 68.0]
["2026-09-09T15:28:52.784120+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784122+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:28:52.784126+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784127+00:00", "trade", 5.58, 135.0]
["2026-09-09T15:28:52.784133+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784134+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.784136+00:00", "trade", 5.58, 82.0]
["2026-09-09T15:28:52.784137+00:00", "trade", 5.58, 18.0]
["2026-09-09T15:28:52.784138+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.784139+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784146+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784159+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784166+00:00", "trade", 5.58, 229.0]
["2026-09-09T15:28:52.784166+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784168+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784171+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.784173+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784175+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.784176+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784180+00:00", "trade", 5.58, 179.0]
["2026-09-09T15:28:52.784180+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.784180+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784184+00:00", "trade", 5.58, 79.0]
["2026-09-09T15:28:52.784189+00:00", "trade", 5.58, 81.0]
["2026-09-09T15:28:52.784216+00:00", "trade", 5.58, 53.0]
["2026-09-09T15:28:52.784237+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784256+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784259+00:00", "trade", 5.58, 61.0]
["2026-09-09T15:28:52.784261+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784268+00:00", "trade", 5.58, 31.0]
["2026-09-09T15:28:52.784268+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784273+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784280+00:00", "trade", 5.58, 8.0]
["2026-09-09T15:28:52.784306+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.784319+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784325+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784332+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784334+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.784335+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:28:52.784336+00:00", "trade", 5.58, 62.0]
["2026-09-09T15:28:52.784362+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784373+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784374+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.784376+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.784376+00:00", "trade", 5.57, 87.0]
["2026-09-09T15:28:52.784383+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784421+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.784423+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:52.784423+00:00", "trade", 5.58, 23.0]
["2026-09-09T15:28:52.784423+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784433+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784438+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.784438+00:00", "trade", 5.57, 95.0]
["2026-09-09T15:28:52.784440+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784454+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784482+00:00", "trade", 5.57, 5.0]
["2026-09-09T15:28:52.784484+00:00", "trade", 5.57, 24.0]
["2026-09-09T15:28:52.784484+00:00", "trade", 5.57, 87.0]
["2026-09-09T15:28:52.784485+00:00", "trade", 5.575, 58.0]
["2026-09-09T15:28:52.784522+00:00", "trade", 5.57, 5.0]
["2026-09-09T15:28:52.784585+00:00", "trade", 5.58, 92.0]
["2026-09-09T15:28:52.784737+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784757+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784801+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.784971+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.785009+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.785200+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.785279+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.785298+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.785345+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.785749+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.785762+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793119+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793132+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793146+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793150+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.793153+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793155+00:00", "trade", 5.57, 29.0]
["2026-09-09T15:28:52.793157+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.793162+00:00", "trade", 5.57, 135.0]
["2026-09-09T15:28:52.793166+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793171+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:52.793219+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793228+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793237+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793281+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793345+00:00", "trade", 5.575, 16.0]
["2026-09-09T15:28:52.793351+00:00", "trade", 5.57, 79.0]
["2026-09-09T15:28:52.793352+00:00", "trade", 5.57, 81.0]
["2026-09-09T15:28:52.793357+00:00", "trade", 5.57, 53.0]
["2026-09-09T15:28:52.793360+00:00", "trade", 5.57, 67.0]
["2026-09-09T15:28:52.793378+00:00", "trade", 5.57, 61.0]
["2026-09-09T15:28:52.793378+00:00", "trade", 5.57, 31.0]
["2026-09-09T15:28:52.793378+00:00", "trade", 5.57, 8.0]
["2026-09-09T15:28:52.793378+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.793385+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.793386+00:00", "trade", 5.57, 56.0]
["2026-09-09T15:28:52.793521+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793605+00:00", "trade", 5.57, 135.0]
["2026-09-09T15:28:52.793719+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793750+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.793825+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.793929+00:00", "trade", 5.57, 87.0]
["2026-09-09T15:28:52.793929+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.793929+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.793929+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.793935+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.793937+00:00", "trade", 5.57, 8.0]
["2026-09-09T15:28:52.794443+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.794451+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.795314+00:00", "trade", 5.57, 8.0]
["2026-09-09T15:28:52.795319+00:00", "trade", 5.575, 92.0]
["2026-09-09T15:28:52.795358+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.795789+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.797540+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.797547+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.803138+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.807001+00:00", "trade", 5.57, 26.0]
["2026-09-09T15:28:52.807001+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.807002+00:00", "trade", 5.57, 18.0]
["2026-09-09T15:28:52.807002+00:00", "trade", 5.57, 5.0]
["2026-09-09T15:28:52.807009+00:00", "trade", 5.57, 92.0]
["2026-09-09T15:28:52.807056+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.807056+00:00", "trade", 5.57, 62.0]
["2026-09-09T15:28:52.807057+00:00", "trade", 5.57, 138.0]
["2026-09-09T15:28:52.807103+00:00", "trade", 5.57, 33.0]
["2026-09-09T15:28:52.807107+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.807108+00:00", "trade", 5.57, 72.0]
["2026-09-09T15:28:52.807110+00:00", "trade", 5.57, 23.0]
["2026-09-09T15:28:52.807215+00:00", "trade", 5.57, 74.0]
["2026-09-09T15:28:52.807424+00:00", "trade", 5.57, 8.0]
["2026-09-09T15:28:52.807440+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.807461+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.807492+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.807504+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.807511+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.807517+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.807844+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.811349+00:00", "trade", 5.575, 10.0]
["2026-09-09T15:28:52.811413+00:00", "trade", 5.57, 36.0]
["2026-09-09T15:28:52.811415+00:00", "trade", 5.57, 24.0]
["2026-09-09T15:28:52.811416+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:28:52.811416+00:00", "trade", 5.58, 4.0]
["2026-09-09T15:28:52.811455+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.811492+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.811573+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.811597+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.811708+00:00", "trade", 5.575, 1.0]
["2026-09-09T15:28:52.811746+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.812968+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.813012+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815218+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.815228+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.815232+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.815239+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.815397+00:00", "trade", 5.57, 24.0]
["2026-09-09T15:28:52.815397+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.815439+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815469+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815476+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815483+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.815483+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815484+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.815487+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:52.815488+00:00", "trade", 5.57, 199.0]
["2026-09-09T15:28:52.815490+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815497+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815498+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815504+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:52.815505+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.815512+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:52.815931+00:00", "trade", 5.57, 36.0]
["2026-09-09T15:28:52.815966+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.816173+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.816254+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.819895+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.820100+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:52.820108+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.820124+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.828644+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:52.829380+00:00", "trade", 5.565, 446.0]
["2026-09-09T15:28:52.831117+00:00", "trade", 5.565, 654.0]
["2026-09-09T15:28:52.934171+00:00", "trade", 5.5627, 39.0]
["2026-09-09T15:28:52.960236+00:00", "trade", 5.5688, 100.0]
["2026-09-09T15:28:53.019433+00:00", "trade", 5.565, 120.0]
["2026-09-09T15:28:53.067904+00:00", "trade", 5.7208, 92.0]
["2026-09-09T15:28:53.382097+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:28:53.382206+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:53.485207+00:00", "trade", 5.565, 146.0]
["2026-09-09T15:28:53.485290+00:00", "trade", 5.565, 200.0]
["2026-09-09T15:28:53.487398+00:00", "trade", 5.565, 500.0]
["2026-09-09T15:28:53.561612+00:00", "trade", 5.5699, 10.0]
["2026-09-09T15:28:53.604255+00:00", "trade", 5.5684, 50.0]
["2026-09-09T15:28:53.649839+00:00", "trade", 5.565, 30.0]
["2026-09-09T15:28:53.685469+00:00", "trade", 5.5601, 170.0]
["2026-09-09T15:28:53.688532+00:00", "trade", 5.565, 170.0]
["2026-09-09T15:28:53.779929+00:00", "trade", 5.5661, 3.0]
["2026-09-09T15:28:53.872803+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.872827+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.872851+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.872962+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:28:53.872971+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.873478+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.873495+00:00", "trade", 5.56, 154.0]
["2026-09-09T15:28:53.873847+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.874379+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.874630+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.874763+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.875194+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.881917+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.884818+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.885274+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.887599+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.887606+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887621+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.887623+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:28:53.887624+00:00", "trade", 5.56, 84.0]
["2026-09-09T15:28:53.887628+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887650+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887656+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887663+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887671+00:00", "trade", 5.56, 40.0]
["2026-09-09T15:28:53.887674+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:28:53.887674+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.887674+00:00", "trade", 5.55, 3.0]
["2026-09-09T15:28:53.887678+00:00", "trade", 5.55, 49.0]
["2026-09-09T15:28:53.887678+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.887682+00:00", "trade", 5.55, 8.0]
["2026-09-09T15:28:53.887682+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:28:53.887682+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.887685+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:28:53.887688+00:00", "trade", 5.55, 30.0]
["2026-09-09T15:28:53.887706+00:00", "trade", 5.56, 3.0]
["2026-09-09T15:28:53.887726+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.887743+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.887748+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.887756+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.887776+00:00", "trade", 5.56, 116.0]
["2026-09-09T15:28:53.887779+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.887787+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.887794+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.887795+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887802+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887803+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887804+00:00", "trade", 5.56, 20.0]
["2026-09-09T15:28:53.887809+00:00", "trade", 5.56, 71.0]
["2026-09-09T15:28:53.887809+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887815+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887816+00:00", "trade", 5.56, 94.0]
["2026-09-09T15:28:53.887822+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887828+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.887828+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:28:53.887830+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887838+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.887845+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887851+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887887+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.887907+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.887909+00:00", "trade", 5.56, 187.0]
["2026-09-09T15:28:53.887909+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887934+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887941+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887943+00:00", "trade", 5.56, 126.0]
["2026-09-09T15:28:53.887957+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.887971+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.887971+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.888036+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.888052+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.888079+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.888217+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.888355+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.888843+00:00", "trade", 5.56, 126.0]
["2026-09-09T15:28:53.889417+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.889483+00:00", "trade", 5.56, 13.0]
["2026-09-09T15:28:53.889590+00:00", "trade", 5.56, 82.0]
["2026-09-09T15:28:53.896498+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.896499+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.896500+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:28:53.896502+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.896503+00:00", "trade", 5.56, 13.0]
["2026-09-09T15:28:53.896512+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.896532+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.896540+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.896546+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.896554+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.896561+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.896567+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.896574+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.896581+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.896588+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.896977+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.897007+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.897045+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.897289+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:28:53.897297+00:00", "trade", 5.55, 2.0]
["2026-09-09T15:28:53.897327+00:00", "trade", 5.55, 6.0]
["2026-09-09T15:28:53.918746+00:00", "trade", 5.555, 513.0]
["2026-09-09T15:28:53.921229+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:53.921413+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.921414+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.921415+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.921416+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.921418+00:00", "trade", 5.56, 38.0]
["2026-09-09T15:28:53.921441+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.921448+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.921455+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.921461+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.921475+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.921483+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.921799+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.921861+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.921868+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.921881+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.921979+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.922107+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.922171+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.922177+00:00", "trade", 5.56, 126.0]
["2026-09-09T15:28:53.922196+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.922371+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.922734+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.923034+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.923964+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.923965+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.923966+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.923967+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.923969+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:53.923971+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.923974+00:00", "trade", 5.56, 38.0]
["2026-09-09T15:28:53.923974+00:00", "trade", 5.56, 60.0]
["2026-09-09T15:28:53.923978+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.923991+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.924006+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.924012+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.924019+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.924543+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.925204+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.928634+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:28:53.949384+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.949385+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.949386+00:00", "trade", 5.56, 38.0]
["2026-09-09T15:28:53.949404+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.949411+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.949417+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.949431+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.949438+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.949459+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.949759+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.949827+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.949834+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.949848+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.949861+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.949952+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.950534+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.950866+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.950967+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.953855+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.953856+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.953857+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.953859+00:00", "trade", 5.56, 4.0]
["2026-09-09T15:28:53.953860+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.953862+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.953863+00:00", "trade", 5.56, 44.0]
["2026-09-09T15:28:53.953863+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:53.953869+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.953875+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.953896+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.953904+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.953910+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.953917+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.954434+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.954629+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.954656+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.954656+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.954658+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.954676+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.954683+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.954689+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.954696+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.954986+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.955026+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.955232+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.955865+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959474+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959481+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.959481+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959483+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.959486+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.959486+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:53.959487+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959508+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959515+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959522+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959529+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959536+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.959846+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.959871+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959914+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959921+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959932+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959933+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.959935+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.959936+00:00", "trade", 5.56, 44.0]
["2026-09-09T15:28:53.959937+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.959960+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959966+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959975+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959981+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959987+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.959994+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.960157+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.960304+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.960364+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.960371+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.960378+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.960389+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.960415+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.960419+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.960470+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.960945+00:00", "trade", 5.56, 126.0]
["2026-09-09T15:28:53.960991+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.961447+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.961550+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.965383+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.965384+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.965385+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.965387+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.965387+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:53.965390+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.965392+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.965392+00:00", "trade", 5.56, 40.0]
["2026-09-09T15:28:53.965396+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.965403+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.965410+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.965417+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.965424+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966226+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.966226+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966227+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.966246+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966253+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966259+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966266+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966273+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966280+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966300+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.966585+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.966646+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.966653+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.966660+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.966662+00:00", "trade", 5.5695, 40.0]
["2026-09-09T15:28:53.966666+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.966674+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.966677+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.966911+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.966934+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.967277+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.967691+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.967794+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.968786+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.968828+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.970815+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.970821+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.970828+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.970834+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.970835+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.970839+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.970839+00:00", "trade", 5.56, 44.0]
["2026-09-09T15:28:53.970841+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:53.970850+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.970857+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.970863+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.970887+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.970988+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.971014+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.971015+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.971016+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.971017+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.971019+00:00", "trade", 5.56, 44.0]
["2026-09-09T15:28:53.971021+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.971027+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.971042+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.971049+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.971056+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.971097+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.971183+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.971226+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.971388+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976090+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976091+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.976092+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.976093+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.976094+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:53.976097+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976098+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.976104+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976110+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976117+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976125+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976138+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976145+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976151+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976158+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.976208+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.976210+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.976221+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.976271+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.976279+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.976286+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.976632+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.977061+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.977062+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.977063+00:00", "trade", 5.56, 4.0]
["2026-09-09T15:28:53.977064+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.977083+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.977091+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.977097+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.977104+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.977125+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.977431+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.977492+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.977497+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.977499+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.977513+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.977520+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.977822+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.977872+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:53.977909+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.978758+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.978897+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.981983+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.981983+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.981988+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.981988+00:00", "trade", 5.56, 4.0]
["2026-09-09T15:28:53.981988+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:53.981990+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:53.981990+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:53.981996+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:28:53.981996+00:00", "trade", 5.55, 4567.0]
["2026-09-09T15:28:53.981998+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:28:53.981998+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:28:53.982003+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.982003+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.982004+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:53.982005+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.982017+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.982024+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.982030+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:53.982064+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.982071+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.982078+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.982091+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.982097+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.982403+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:28:53.982403+00:00", "trade", 5.555, 80.0]
["2026-09-09T15:28:53.982408+00:00", "trade", 5.55, 15.0]
["2026-09-09T15:28:53.982410+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:28:53.982437+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.982451+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.982517+00:00", "trade", 5.55, 13.0]
["2026-09-09T15:28:53.982612+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.982646+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.982663+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.982772+00:00", "trade", 5.55, 3.0]
["2026-09-09T15:28:53.982772+00:00", "trade", 5.55, 82.0]
["2026-09-09T15:28:53.982773+00:00", "trade", 5.55, 15.0]
["2026-09-09T15:28:53.982806+00:00", "trade", 5.555, 80.0]
["2026-09-09T15:28:53.982806+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:28:53.982817+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.984562+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:28:53.986151+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.986519+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.986709+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.986819+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990329+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:28:53.990330+00:00", "trade", 5.55, 179.0]
["2026-09-09T15:28:53.990331+00:00", "trade", 5.55, 70.0]
["2026-09-09T15:28:53.990391+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990406+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990410+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990412+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990420+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990427+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990429+00:00", "trade", 5.55, 240.0]
["2026-09-09T15:28:53.990433+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990434+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.990436+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.990440+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990450+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990471+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990477+00:00", "trade", 5.55, 95.0]
["2026-09-09T15:28:53.990479+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990485+00:00", "trade", 5.55, 6.0]
["2026-09-09T15:28:53.990485+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990486+00:00", "trade", 5.55, 13.0]
["2026-09-09T15:28:53.990494+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990579+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:53.990639+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:53.990654+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:53.990661+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:53.990670+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.990670+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:53.990693+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:53.990697+00:00", "trade", 5.55, 70.0]
["2026-09-09T15:28:53.990697+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.990697+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:53.990700+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:53.990714+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990743+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990746+00:00", "trade", 5.55, 30.0]
["2026-09-09T15:28:53.990765+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990824+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990847+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990861+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.990878+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:53.990999+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:53.991007+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:53.991025+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:53.991040+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:53.991073+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:53.991105+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.991105+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.991161+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.991171+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.991342+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.991414+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.991571+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.991623+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.992048+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.998264+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.998289+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.998801+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.998929+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.999832+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:28:53.999832+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.999833+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.999836+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:53.999836+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:53.999839+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:53.999839+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.999840+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:28:53.999880+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.999887+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:53.999894+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.000207+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.000269+00:00", "trade", 5.55, 24.0]
["2026-09-09T15:28:54.000269+00:00", "trade", 5.55, 30.0]
["2026-09-09T15:28:54.000270+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.000270+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:54.000333+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.000341+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.000357+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.000358+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.000378+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.000378+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:54.000398+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.000412+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.000419+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.000522+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:54.000652+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:54.000749+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.000916+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.000994+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.001036+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.001043+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.001226+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.002974+00:00", "trade", 5.56, 279.0]
["2026-09-09T15:28:54.006120+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:54.008089+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.008089+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.008091+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.008092+00:00", "trade", 5.55, 70.0]
["2026-09-09T15:28:54.008123+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.008137+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.008144+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.008462+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:54.008524+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.008531+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.008550+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.008551+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.008552+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.008557+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:54.008571+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.008578+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.008585+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.008773+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:54.008944+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.009218+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.009252+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.009272+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.009289+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.009420+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.010298+00:00", "trade", 5.555, 1.0]
["2026-09-09T15:28:54.012676+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.012676+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.012677+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.012707+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.012714+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.012721+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:54.013045+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:54.013107+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.013114+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.013408+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.013809+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.017527+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.021643+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:54.113235+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.121791+00:00", "trade", 5.545, 7.0]
["2026-09-09T15:28:54.122190+00:00", "trade", 5.545, 1.0]
["2026-09-09T15:28:54.150516+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.150609+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:54.150762+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159172+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159172+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159174+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159174+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:54.159200+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159204+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159206+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159230+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159237+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159244+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159456+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159464+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159487+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159491+00:00", "trade", 5.5475, 100.0]
["2026-09-09T15:28:54.159500+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159515+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159517+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159520+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159529+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159559+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159562+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159606+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159620+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159629+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159653+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159654+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159675+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159677+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159700+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159727+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.159756+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159763+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159775+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.159822+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.160027+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.160073+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:54.160275+00:00", "trade", 5.5487, 30.0]
["2026-09-09T15:28:54.160977+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:54.207091+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:54.232433+00:00", "trade", 5.545, 50.0]
["2026-09-09T15:28:54.259739+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:54.263128+00:00", "trade", 5.56, 60.0]
["2026-09-09T15:28:54.282782+00:00", "trade", 5.542, 12.0]
["2026-09-09T15:28:54.455525+00:00", "trade", 5.549, 225.0]
["2026-09-09T15:28:54.526421+00:00", "trade", 5.545, 29.0]
["2026-09-09T15:28:54.754135+00:00", "trade", 5.545, 30.0]
["2026-09-09T15:28:54.865622+00:00", "trade", 5.545, 10.0]
["2026-09-09T15:28:54.888246+00:00", "trade", 5.55, 56.0]
["2026-09-09T15:28:54.968407+00:00", "trade", 5.55, 150.0]
["2026-09-09T15:28:55.007943+00:00", "trade", 5.545, 10.0]
["2026-09-09T15:28:55.019845+00:00", "trade", 5.545, 7500.0]
["2026-09-09T15:28:55.260582+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:28:55.364027+00:00", "trade", 5.545, 50.0]
["2026-09-09T15:28:55.450711+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:28:55.593200+00:00", "trade", 5.5427, 100.0]
["2026-09-09T15:28:55.654721+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654732+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.654732+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654733+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:55.654735+00:00", "trade", 5.54, 12.0]
["2026-09-09T15:28:55.654736+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.654740+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.654740+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:28:55.654740+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654743+00:00", "trade", 5.54, 70.0]
["2026-09-09T15:28:55.654743+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:28:55.654759+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:55.654764+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.654766+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.654774+00:00", "trade", 5.54, 4.0]
["2026-09-09T15:28:55.654774+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654776+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.654778+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.654788+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654794+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654800+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654807+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654815+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654821+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654828+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654841+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654855+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654876+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654898+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.654898+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:28:55.654925+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654953+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.654976+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655045+00:00", "trade", 5.545, 60.0]
["2026-09-09T15:28:55.655157+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655290+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655346+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655488+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655592+00:00", "trade", 5.54, 80.0]
["2026-09-09T15:28:55.655593+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655594+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.655594+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:28:55.655608+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.655765+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655812+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655933+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.655982+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.657047+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.657877+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.657901+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.658045+00:00", "trade", 5.5413, 50.0]
["2026-09-09T15:28:55.658787+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.659363+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.669399+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.669400+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.669400+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.669401+00:00", "trade", 5.54, 60.0]
["2026-09-09T15:28:55.669402+00:00", "trade", 5.54, 400.0]
["2026-09-09T15:28:55.669405+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.669420+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.669441+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.669790+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:55.669907+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.669934+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:28:55.670225+00:00", "trade", 5.54, 2000.0]
["2026-09-09T15:28:55.670234+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:55.670282+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:55.670287+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.670338+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:55.670342+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.670368+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:55.670453+00:00", "trade", 5.54, 24.0]
["2026-09-09T15:28:55.670506+00:00", "trade", 5.55, 51.0]
["2026-09-09T15:28:55.670573+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:55.670589+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:55.670591+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.670618+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.670625+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.670673+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.670753+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.671070+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.671108+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.671149+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.674949+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:55.674950+00:00", "trade", 5.54, 96.0]
["2026-09-09T15:28:55.675306+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675307+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:28:55.675340+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:55.675394+00:00", "trade", 5.54, 4.0]
["2026-09-09T15:28:55.675404+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:55.675412+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:55.675434+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:55.675434+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:55.675442+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:55.675443+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:28:55.675450+00:00", "trade", 5.54, 13.0]
["2026-09-09T15:28:55.675453+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675460+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675467+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675474+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675481+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675488+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675495+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675535+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675588+00:00", "trade", 5.54, 35.0]
["2026-09-09T15:28:55.675672+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:55.675744+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675745+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675782+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675926+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675960+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675981+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.675988+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676011+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676039+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676047+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676054+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676068+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676105+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676121+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:28:55.676122+00:00", "trade", 5.55, 93.0]
["2026-09-09T15:28:55.676141+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:28:55.676142+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.676143+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676143+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:28:55.676143+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676144+00:00", "trade", 5.55, 602.0]
["2026-09-09T15:28:55.676144+00:00", "trade", 5.55, 4.0]
["2026-09-09T15:28:55.676148+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:28:55.676149+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676151+00:00", "trade", 5.55, 298.0]
["2026-09-09T15:28:55.676161+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676171+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676173+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676177+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676178+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676185+00:00", "trade", 5.55, 16.0]
["2026-09-09T15:28:55.676185+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.676189+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.676192+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676197+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.676204+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:28:55.676214+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676218+00:00", "trade", 5.545, 120.0]
["2026-09-09T15:28:55.676224+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676232+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.676233+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676236+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676236+00:00", "trade", 5.55, 238.0]
["2026-09-09T15:28:55.676258+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676265+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676269+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:55.676269+00:00", "trade", 5.55, 128.0]
["2026-09-09T15:28:55.676269+00:00", "trade", 5.55, 24.0]
["2026-09-09T15:28:55.676274+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676297+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676304+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676312+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676320+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676323+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676349+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676357+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:55.676417+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676465+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:55.676507+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676541+00:00", "trade", 5.55, 108.0]
["2026-09-09T15:28:55.676555+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676555+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676556+00:00", "trade", 5.55, 18.0]
["2026-09-09T15:28:55.676579+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676582+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:55.676586+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676587+00:00", "trade", 5.55, 687.0]
["2026-09-09T15:28:55.676587+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676593+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676611+00:00", "trade", 5.55, 18.0]
["2026-09-09T15:28:55.676614+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676620+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676622+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676629+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676643+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676651+00:00", "trade", 5.545, 26.0]
["2026-09-09T15:28:55.676653+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676653+00:00", "trade", 5.55, 165.0]
["2026-09-09T15:28:55.676653+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.676659+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.676665+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.676697+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.676718+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.676730+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.676797+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:55.676812+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676854+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676856+00:00", "trade", 5.55, 73.0]
["2026-09-09T15:28:55.676858+00:00", "trade", 5.55, 176.0]
["2026-09-09T15:28:55.676864+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676871+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676879+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676886+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676887+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.676896+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.676949+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.676960+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.676963+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.676981+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.676986+00:00", "trade", 5.55, 37.0]
["2026-09-09T15:28:55.676986+00:00", "trade", 5.55, 400.0]
["2026-09-09T15:28:55.676987+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.676988+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.677001+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.677003+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:28:55.677011+00:00", "trade", 5.55, 24.0]
["2026-09-09T15:28:55.677020+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.677157+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.677219+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:55.677396+00:00", "trade", 5.55, 87.0]
["2026-09-09T15:28:55.677423+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.677518+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.677520+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.677531+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:55.677539+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.677549+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.678893+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.680506+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.680616+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.682256+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:28:55.682257+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.682257+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.682258+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.682260+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:55.682304+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.682638+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.682727+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.682729+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.682747+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:55.682811+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.682962+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.682963+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.683112+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.683142+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.683165+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.683173+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.683197+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.683383+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.683393+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.683415+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.683467+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:55.683597+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.683658+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.683831+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.683916+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.684213+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.684648+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.684777+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.685262+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.686899+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:55.686901+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:28:55.686903+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.686903+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:55.686941+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687111+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.687113+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:28:55.687173+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.687194+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.687195+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.687214+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687221+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687227+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687265+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.687562+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687574+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687600+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:28:55.687657+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.687657+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687675+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687897+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687910+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687917+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.687927+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.688084+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.688339+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.688359+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.688395+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.690369+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.690393+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.690903+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.691027+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692344+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692569+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692570+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:55.692571+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.692572+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.692574+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:55.692576+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692577+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:28:55.692578+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:55.692578+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.692590+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692613+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.692614+00:00", "trade", 5.55, 26.0]
["2026-09-09T15:28:55.692638+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692644+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692651+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692657+00:00", "trade", 5.55, 74.0]
["2026-09-09T15:28:55.692664+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.692787+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.692789+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.692937+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.693235+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.693274+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.693531+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.694027+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.702935+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.702989+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.703591+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.705353+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.705353+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.705354+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:55.705356+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.705366+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.705374+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.705394+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.706115+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.706573+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.743020+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.743021+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:55.743039+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.743047+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.743053+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.743060+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.743067+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.743407+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.743468+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.743482+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.743503+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.743794+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.743880+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.745278+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.745279+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.745280+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.745281+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:55.745282+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.745285+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.745286+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:55.745299+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.745326+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.745333+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.745339+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:55.745529+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:55.745531+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:55.745589+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.745596+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.746442+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.755893+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.755918+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.759384+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.759408+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.759786+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.760734+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.768719+00:00", "trade", 5.5461, 1.0]
["2026-09-09T15:28:55.775632+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:55.813693+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:55.923108+00:00", "trade", 5.55, 250.0]
["2026-09-09T15:28:55.970722+00:00", "trade", 5.545, 500.0]
["2026-09-09T15:28:56.004975+00:00", "trade", 5.5487, 18.0]
["2026-09-09T15:28:56.068582+00:00", "trade", 5.5401, 20.0]
["2026-09-09T15:28:56.077236+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.113216+00:00", "trade", 5.5401, 13.0]
["2026-09-09T15:28:56.116136+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.118141+00:00", "trade", 5.54, 400.0]
["2026-09-09T15:28:56.143490+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.184173+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:56.268566+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.268852+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.269252+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.269309+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.269752+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.269871+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.269989+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.269999+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.276856+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.276857+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:56.276888+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.276895+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.277239+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.277300+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.277591+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.277623+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:56.277733+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.278860+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.279482+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.279483+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:56.279523+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.279529+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.279582+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.279586+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.279838+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.279899+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.279906+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280023+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280059+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280204+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280274+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280392+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280465+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280662+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280679+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.280728+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.281814+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.281841+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.281842+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.281860+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.281867+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.281874+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.281881+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.281888+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.281895+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.282078+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.282194+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.282257+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.282264+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.282567+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.282574+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.282677+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.282946+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.283059+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.283073+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.283124+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.285193+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.285195+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.285196+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:56.285197+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:56.285241+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.285575+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.285640+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.285648+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.285884+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.286929+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.295475+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.318507+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.375417+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:56.628466+00:00", "trade", 5.545, 212.0]
["2026-09-09T15:28:56.729651+00:00", "trade", 5.5413, 45.0]
["2026-09-09T15:28:56.743851+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.743852+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:56.743870+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.743877+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.744259+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.744324+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.744353+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.744563+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.744605+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.744645+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:56.744752+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.745933+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.746432+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.746433+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:56.746458+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.746465+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.746570+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.746707+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.746711+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.746769+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.746776+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.747288+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.747390+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.747472+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.747527+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.747619+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.747704+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.753965+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.762455+00:00", "trade", 5.5486, 500.0]
["2026-09-09T15:28:56.777867+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.777868+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.777870+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:56.777889+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.777895+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.777902+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.777909+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.777916+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.777965+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:28:56.778247+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.778311+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.778317+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.778730+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.778814+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.778844+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.779185+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.779903+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:56.779904+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.779905+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:56.779906+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:28:56.779907+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:28:56.779910+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:28:56.779911+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.779912+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:28:56.779916+00:00", "trade", 5.54, 400.0]
["2026-09-09T15:28:56.779916+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.779918+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.779945+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:56.779966+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.779973+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.779987+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.780277+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.780472+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.780540+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.780555+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.780569+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.780569+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.780719+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.787622+00:00", "trade", 5.545, 21.0]
["2026-09-09T15:28:56.787624+00:00", "trade", 5.545, 15.0]
["2026-09-09T15:28:56.787637+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.787649+00:00", "trade", 5.54, 78.0]
["2026-09-09T15:28:56.787649+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.787656+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.787663+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.787664+00:00", "trade", 5.54, 78.0]
["2026-09-09T15:28:56.787671+00:00", "trade", 5.54, 22.0]
["2026-09-09T15:28:56.787710+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:56.787713+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.787713+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.787713+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:28:56.787714+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.787717+00:00", "trade", 5.53, 60.0]
["2026-09-09T15:28:56.787720+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:28:56.787731+00:00", "trade", 5.545, 48.0]
["2026-09-09T15:28:56.787732+00:00", "trade", 5.545, 92.0]
["2026-09-09T15:28:56.787742+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.787744+00:00", "trade", 5.545, 39.0]
["2026-09-09T15:28:56.787752+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.787760+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787762+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787776+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787790+00:00", "trade", 5.54, 69.0]
["2026-09-09T15:28:56.787797+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787804+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787810+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787817+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787822+00:00", "trade", 5.54, 3.0]
["2026-09-09T15:28:56.787823+00:00", "trade", 5.54, 91.0]
["2026-09-09T15:28:56.787823+00:00", "trade", 5.54, 92.0]
["2026-09-09T15:28:56.787823+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787824+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787826+00:00", "trade", 5.54, 90.0]
["2026-09-09T15:28:56.787828+00:00", "trade", 5.54, 218.0]
["2026-09-09T15:28:56.787831+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787839+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.787860+00:00", "trade", 5.54, 110.0]
["2026-09-09T15:28:56.787860+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.787911+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:56.787933+00:00", "trade", 5.545, 3.0]
["2026-09-09T15:28:56.787962+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.788020+00:00", "trade", 5.545, 13.0]
["2026-09-09T15:28:56.788083+00:00", "trade", 5.545, 110.0]
["2026-09-09T15:28:56.788144+00:00", "trade", 5.54, 9.0]
["2026-09-09T15:28:56.788167+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.788287+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.788467+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.788516+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.788643+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.788764+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.788862+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.789599+00:00", "trade", 5.54, 75.0]
["2026-09-09T15:28:56.789717+00:00", "trade", 5.54, 13.0]
["2026-09-09T15:28:56.790179+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.790188+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.790780+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.791701+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.791731+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794135+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:56.794136+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:56.794137+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:28:56.794139+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.794143+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:28:56.794143+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.794144+00:00", "trade", 5.54, 26.0]
["2026-09-09T15:28:56.794146+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.794197+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794203+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794209+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794216+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794223+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794236+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:28:56.794236+00:00", "trade", 5.545, 87.0]
["2026-09-09T15:28:56.794241+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.794242+00:00", "trade", 5.54, 20.0]
["2026-09-09T15:28:56.794248+00:00", "trade", 5.54, 76.0]
["2026-09-09T15:28:56.794251+00:00", "trade", 5.54, 13.0]
["2026-09-09T15:28:56.794506+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794548+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:56.794575+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.794647+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794673+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794713+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.794913+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:28:56.796077+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.796375+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.799841+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.800199+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.802453+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.803271+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:28:56.803553+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.806964+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.806972+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.806973+00:00", "trade", 5.54, 87.0]
["2026-09-09T15:28:56.806975+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.806977+00:00", "trade", 5.54, 20.0]
["2026-09-09T15:28:56.807062+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.807065+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.807079+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.807086+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.807097+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.807169+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:28:56.807170+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.807174+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.807423+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.807465+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.807530+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.807581+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.807724+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.807731+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.807937+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:28:56.808020+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808039+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808154+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808197+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808303+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808450+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808492+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808765+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808768+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.808793+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.810443+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.812702+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.812702+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.812705+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:28:56.812706+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:28:56.812706+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.812709+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.812750+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.812756+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813011+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813079+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.813140+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.813147+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.813166+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.813166+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.813169+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.813173+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.813186+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813193+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813200+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813213+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813220+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813384+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.813536+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.813547+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813743+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813846+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.813853+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.814016+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.814289+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.814343+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.814467+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819199+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.819199+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819200+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.819202+00:00", "trade", 5.54, 4.0]
["2026-09-09T15:28:56.819202+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.819206+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819219+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819240+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819247+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819253+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819479+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.819480+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.819541+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.819548+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.819584+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.819585+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.819588+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.819596+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.819609+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:28:56.819638+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819801+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.819869+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.819913+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.820118+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.820118+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820241+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820253+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820265+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820282+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820290+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820299+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820331+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820339+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.820546+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.822276+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.822299+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.823006+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825114+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.825114+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825115+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:28:56.825116+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:28:56.825117+00:00", "trade", 5.53, 34.0]
["2026-09-09T15:28:56.825121+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.825123+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:28:56.825123+00:00", "trade", 5.53, 60.0]
["2026-09-09T15:28:56.825123+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:28:56.825124+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:28:56.825161+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.825169+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.825176+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.825179+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.825183+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.825197+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.825202+00:00", "trade", 5.54, 113.0]
["2026-09-09T15:28:56.825204+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.825224+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.825414+00:00", "trade", 5.54, 87.0]
["2026-09-09T15:28:56.825433+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825442+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825449+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825456+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825482+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825716+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825736+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.825743+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:28:56.825792+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.825792+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825845+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825888+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825922+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825960+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825968+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.825977+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.826025+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.826127+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.829197+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.829391+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.829906+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.830378+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.837302+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.837303+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.837304+00:00", "trade", 5.54, 113.0]
["2026-09-09T15:28:56.837305+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.837307+00:00", "trade", 5.54, 87.0]
["2026-09-09T15:28:56.837310+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.837310+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.837313+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.837313+00:00", "trade", 5.54, 7.0]
["2026-09-09T15:28:56.837313+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.837316+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.837317+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.837321+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.837330+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.837336+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.837349+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.837351+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:56.837356+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:56.837363+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.837371+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.837378+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.837384+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.837391+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.837880+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.837931+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.837970+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.837998+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:56.847188+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.847618+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.881962+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.881980+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.882467+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.882598+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.883073+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.888931+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.909267+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:28:56.910044+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.910491+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.915406+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.915765+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.915907+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.915931+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.916361+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:56.940704+00:00", "trade", 5.54, 32.0]
["2026-09-09T15:28:56.949525+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.050068+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.050575+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.050586+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.051031+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.072354+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:57.072451+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:57.072483+00:00", "trade", 5.542, 100.0]
["2026-09-09T15:28:57.072891+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.073021+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.073398+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.073836+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.089948+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.090651+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.264692+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:28:57.266807+00:00", "trade", 5.5499, 1.0]
["2026-09-09T15:28:57.295763+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:57.296198+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:57.296661+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:57.300996+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:28:57.535465+00:00", "trade", 5.535, 30.0]
["2026-09-09T15:28:57.543688+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:28:57.550439+00:00", "trade", 5.5499, 100.0]
["2026-09-09T15:28:57.841861+00:00", "trade", 5.531, 3300.0]
["2026-09-09T15:28:57.841937+00:00", "trade", 5.532, 7894.0]
["2026-09-09T15:28:57.842001+00:00", "trade", 5.5317, 10.0]
["2026-09-09T15:28:57.842186+00:00", "trade", 5.535, 1800.0]
["2026-09-09T15:28:57.842700+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:28:57.842747+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:57.844710+00:00", "trade", 5.535, 36.0]
["2026-09-09T15:28:57.844743+00:00", "trade", 5.535, 64.0]
["2026-09-09T15:28:57.844743+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:28:57.845086+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:28:57.845258+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:28:57.845258+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.845289+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.845303+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:28:57.845326+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845341+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845422+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845494+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845514+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845597+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845598+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:57.845599+00:00", "trade", 5.55, 23.0]
["2026-09-09T15:28:57.845600+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:28:57.845618+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845625+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845632+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845646+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845696+00:00", "trade", 5.55, 123.0]
["2026-09-09T15:28:57.845696+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:57.845697+00:00", "trade", 5.55, 30.0]
["2026-09-09T15:28:57.845697+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:57.845720+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845875+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845885+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:28:57.845973+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:57.846038+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.846115+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.846135+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.846151+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.846318+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.846565+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.846776+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.847256+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.847399+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.850214+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:28:57.850215+00:00", "trade", 5.56, 44.0]
["2026-09-09T15:28:57.850218+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:28:57.850236+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.850242+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.850249+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.850309+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.850328+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:57.850329+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.850334+00:00", "trade", 5.56, 20.0]
["2026-09-09T15:28:57.850335+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:57.850336+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:57.850336+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.850345+00:00", "trade", 5.56, 20.0]
["2026-09-09T15:28:57.850356+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:28:57.850436+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:57.850456+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:28:57.850457+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:57.850492+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:57.850500+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.850506+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.850520+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.850751+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.850784+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.851448+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.854345+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.854371+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.854558+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872144+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:28:57.872145+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:57.872147+00:00", "trade", 5.57, 8.0]
["2026-09-09T15:28:57.872148+00:00", "trade", 5.57, 50.0]
["2026-09-09T15:28:57.872170+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872177+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872184+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872384+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872390+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872397+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872403+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872417+00:00", "trade", 5.57, 20.0]
["2026-09-09T15:28:57.872422+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:57.872458+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872468+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872569+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872670+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:57.872708+00:00", "trade", 5.57, 5.0]
["2026-09-09T15:28:57.872710+00:00", "trade", 5.57, 61.0]
["2026-09-09T15:28:57.872710+00:00", "trade", 5.57, 30.0]
["2026-09-09T15:28:57.872710+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:57.872710+00:00", "quote", 5.56, 5.58]
["2026-09-09T15:28:57.872761+00:00", "trade", 5.57, 19.0]
["2026-09-09T15:28:57.872776+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.872818+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.872843+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.872923+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.873141+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.873470+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.873577+00:00", "trade", 5.57, 6.0]
["2026-09-09T15:28:57.873603+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.877239+00:00", "trade", 5.57, 44.0]
["2026-09-09T15:28:57.884298+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.884324+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.930894+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:57.972979+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.079681+00:00", "trade", 5.5701, 100.0]
["2026-09-09T15:28:58.098980+00:00", "trade", 5.535, 848.0]
["2026-09-09T15:28:58.139355+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.139575+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.308361+00:00", "trade", 5.57, 300.0]
["2026-09-09T15:28:58.315185+00:00", "trade", 5.5713, 7500.0]
["2026-09-09T15:28:58.824903+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.836837+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.851601+00:00", "trade", 5.5719, 50.0]
["2026-09-09T15:28:58.942929+00:00", "trade", 5.57, 193.0]
["2026-09-09T15:28:58.942930+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:28:58.942931+00:00", "trade", 5.57, 44.0]
["2026-09-09T15:28:58.942951+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.942957+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.942964+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.942971+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.942992+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:58.942998+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:58.943006+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:58.943020+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:58.943328+00:00", "trade", 5.57, 69.0]
["2026-09-09T15:28:58.943328+00:00", "trade", 5.57, 3.0]
["2026-09-09T15:28:58.943328+00:00", "trade", 5.57, 217.0]
["2026-09-09T15:28:58.943328+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.943329+00:00", "trade", 5.57, 751.0]
["2026-09-09T15:28:58.943492+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.943592+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:58.944130+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:58.944134+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:28:58.944134+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:58.944217+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944218+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944227+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:28:58.944230+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:58.944237+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944309+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944312+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:58.944343+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:28:58.944345+00:00", "trade", 5.555, 106.0]
["2026-09-09T15:28:58.944345+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:58.944345+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:28:58.944347+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944350+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:58.944351+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944353+00:00", "trade", 5.56, 156.0]
["2026-09-09T15:28:58.944353+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944355+00:00", "trade", 5.56, 38.0]
["2026-09-09T15:28:58.944357+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:28:58.944357+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:58.944360+00:00", "trade", 5.56, 74.0]
["2026-09-09T15:28:58.944364+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:28:58.944368+00:00", "trade", 5.56, 191.0]
["2026-09-09T15:28:58.944373+00:00", "trade", 5.56, 26.0]
["2026-09-09T15:28:58.944374+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944376+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:28:58.944388+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944403+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944405+00:00", "trade", 5.56, 26.0]
["2026-09-09T15:28:58.944417+00:00", "trade", 5.56, 184.0]
["2026-09-09T15:28:58.944417+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944422+00:00", "trade", 5.56, 276.0]
["2026-09-09T15:28:58.944424+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944427+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944432+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944432+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944436+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944440+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944441+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:28:58.944443+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944447+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944450+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944456+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944462+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944471+00:00", "trade", 5.555, 108.0]
["2026-09-09T15:28:58.944474+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944474+00:00", "trade", 5.56, 29.0]
["2026-09-09T15:28:58.944484+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944490+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944491+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944504+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944507+00:00", "trade", 5.56, 126.0]
["2026-09-09T15:28:58.944511+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944525+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944532+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944539+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944546+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944551+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944552+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944559+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944566+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944571+00:00", "trade", 5.56, 126.0]
["2026-09-09T15:28:58.944572+00:00", "trade", 5.56, 6.0]
["2026-09-09T15:28:58.944572+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944579+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:58.944579+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944581+00:00", "trade", 5.56, 162.0]
["2026-09-09T15:28:58.944583+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944586+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944590+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944590+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944592+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944599+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944603+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944606+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944611+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944613+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944614+00:00", "trade", 5.55, 169.0]
["2026-09-09T15:28:58.944621+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944622+00:00", "trade", 5.55, 8.0]
["2026-09-09T15:28:58.944628+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944628+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944636+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944650+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944658+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944658+00:00", "trade", 5.56, 83.0]
["2026-09-09T15:28:58.944658+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944659+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944666+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944671+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944673+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944680+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944685+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944686+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944693+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944697+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944705+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944711+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:28:58.944713+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944714+00:00", "trade", 5.555, 4.0]
["2026-09-09T15:28:58.944715+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944718+00:00", "trade", 5.56, 64.0]
["2026-09-09T15:28:58.944718+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944719+00:00", "trade", 5.56, 36.0]
["2026-09-09T15:28:58.944726+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944727+00:00", "trade", 5.555, 34.0]
["2026-09-09T15:28:58.944727+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944733+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944736+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944742+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944752+00:00", "trade", 5.56, 142.0]
["2026-09-09T15:28:58.944752+00:00", "trade", 5.55, 125.0]
["2026-09-09T15:28:58.944752+00:00", "trade", 5.55, 158.0]
["2026-09-09T15:28:58.944752+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:28:58.944757+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:28:58.944758+00:00", "trade", 5.56, 7.0]
["2026-09-09T15:28:58.944759+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:58.944759+00:00", "trade", 5.555, 165.0]
["2026-09-09T15:28:58.944759+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944763+00:00", "trade", 5.555, 43.0]
["2026-09-09T15:28:58.944765+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944767+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944772+00:00", "trade", 5.55, 2.0]
["2026-09-09T15:28:58.944775+00:00", "trade", 5.56, 93.0]
["2026-09-09T15:28:58.944777+00:00", "trade", 5.56, 83.0]
["2026-09-09T15:28:58.944777+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.944777+00:00", "trade", 5.56, 47.0]
["2026-09-09T15:28:58.944779+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944786+00:00", "trade", 5.56, 153.0]
["2026-09-09T15:28:58.944788+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944789+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944790+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944796+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944799+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:58.944801+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:58.944801+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:28:58.944804+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944808+00:00", "trade", 5.555, 60.0]
["2026-09-09T15:28:58.944813+00:00", "trade", 5.56, 4.0]
["2026-09-09T15:28:58.944814+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:28:58.944816+00:00", "trade", 5.55, 96.0]
["2026-09-09T15:28:58.944818+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:28:58.944826+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944826+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944833+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944840+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944852+00:00", "trade", 5.56, 46.0]
["2026-09-09T15:28:58.944852+00:00", "trade", 5.55, 4.0]
["2026-09-09T15:28:58.944856+00:00", "trade", 5.56, 28.0]
["2026-09-09T15:28:58.944857+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:58.944888+00:00", "trade", 5.555, 29.0]
["2026-09-09T15:28:58.944905+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944925+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944928+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944942+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944950+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944955+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944962+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944969+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944976+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944983+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.944997+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945009+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945011+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945014+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945025+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945035+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:58.945071+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945074+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945085+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945111+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945115+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945122+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:58.945126+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945126+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945149+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945191+00:00", "trade", 5.55, 33.0]
["2026-09-09T15:28:58.945192+00:00", "trade", 5.55, 36.0]
["2026-09-09T15:28:58.945210+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945210+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945211+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945255+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945261+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945280+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:58.945310+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945311+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945317+00:00", "trade", 5.56, 8.0]
["2026-09-09T15:28:58.945318+00:00", "trade", 5.56, 92.0]
["2026-09-09T15:28:58.945328+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945363+00:00", "trade", 5.56, 8.0]
["2026-09-09T15:28:58.945364+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945364+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945397+00:00", "trade", 5.56, 170.0]
["2026-09-09T15:28:58.945407+00:00", "trade", 5.56, 165.0]
["2026-09-09T15:28:58.945410+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945426+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945427+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945456+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945464+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945492+00:00", "trade", 5.56, 110.0]
["2026-09-09T15:28:58.945493+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945535+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945542+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945542+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945545+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:58.945555+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945557+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945562+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945570+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945572+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945573+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945573+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945575+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945577+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945580+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945581+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945583+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945585+00:00", "trade", 5.56, 14.0]
["2026-09-09T15:28:58.945590+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945596+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945603+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945606+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:28:58.945611+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945619+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945626+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945633+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945640+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945647+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945653+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945661+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945662+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945675+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945677+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.945691+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945693+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945697+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945703+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945725+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945741+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945766+00:00", "trade", 5.56, 25.0]
["2026-09-09T15:28:58.945768+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945768+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:28:58.945783+00:00", "trade", 5.555, 122.0]
["2026-09-09T15:28:58.945830+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945854+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945865+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.945892+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.945951+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:58.945970+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:58.945974+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:58.945977+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:58.945984+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:28:58.946039+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:28:58.946039+00:00", "trade", 5.56, 31.0]
["2026-09-09T15:28:58.946045+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946184+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.946272+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.946297+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946334+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946341+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946347+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946354+00:00", "trade", 5.555, 6.0]
["2026-09-09T15:28:58.946358+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946371+00:00", "trade", 5.55, 9.0]
["2026-09-09T15:28:58.946372+00:00", "trade", 5.55, 30.0]
["2026-09-09T15:28:58.946373+00:00", "trade", 5.56, 31.0]
["2026-09-09T15:28:58.946374+00:00", "trade", 5.55, 76.0]
["2026-09-09T15:28:58.946374+00:00", "trade", 5.56, 54.0]
["2026-09-09T15:28:58.946376+00:00", "trade", 5.55, 70.0]
["2026-09-09T15:28:58.946376+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.946379+00:00", "trade", 5.55, 28.0]
["2026-09-09T15:28:58.946381+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:28:58.946386+00:00", "trade", 5.55, 21.0]
["2026-09-09T15:28:58.946401+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946403+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946476+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946493+00:00", "trade", 5.56, 39.0]
["2026-09-09T15:28:58.946493+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:28:58.946493+00:00", "trade", 5.55, 51.0]
["2026-09-09T15:28:58.946494+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.946539+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.946664+00:00", "trade", 5.56, 7.0]
["2026-09-09T15:28:58.946666+00:00", "trade", 5.55, 9.0]
["2026-09-09T15:28:58.946666+00:00", "trade", 5.55, 23.0]
["2026-09-09T15:28:58.946667+00:00", "trade", 5.55, 12.0]
["2026-09-09T15:28:58.946695+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.946845+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.946846+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.946932+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.946934+00:00", "trade", 5.56, 26.0]
["2026-09-09T15:28:58.946936+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.946939+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.946946+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.946953+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.946976+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947010+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947028+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947036+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947043+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947050+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947057+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947063+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947066+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.947068+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947069+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:58.947070+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947074+00:00", "trade", 5.56, 168.0]
["2026-09-09T15:28:58.947078+00:00", "trade", 5.56, 9.0]
["2026-09-09T15:28:58.947081+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.947083+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:28:58.947099+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.947143+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947150+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947158+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947172+00:00", "trade", 5.56, 136.0]
["2026-09-09T15:28:58.947173+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947173+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947175+00:00", "trade", 5.56, 58.0]
["2026-09-09T15:28:58.947176+00:00", "trade", 5.56, 276.0]
["2026-09-09T15:28:58.947180+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947181+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947182+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:28:58.947188+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947196+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947212+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947215+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:28:58.947259+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.947300+00:00", "trade", 5.555, 42.0]
["2026-09-09T15:28:58.947350+00:00", "trade", 5.555, 18942.0]
["2026-09-09T15:28:58.947439+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:28:58.947451+00:00", "trade", 5.56, 24.0]
["2026-09-09T15:28:58.947460+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.947523+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.947527+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.947533+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.947540+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.947546+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.947558+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.947567+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.947854+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:28:58.948059+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.948268+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.948659+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949017+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949018+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949022+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949022+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949023+00:00", "trade", 5.57, 99.0]
["2026-09-09T15:28:58.949056+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949063+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949077+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949083+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949091+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949097+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949136+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949145+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949152+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949154+00:00", "trade", 5.57, 19.0]
["2026-09-09T15:28:58.949159+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949160+00:00", "trade", 5.57, 9.0]
["2026-09-09T15:28:58.949161+00:00", "trade", 5.57, 9.0]
["2026-09-09T15:28:58.949161+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949163+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949163+00:00", "trade", 5.57, 35.0]
["2026-09-09T15:28:58.949166+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949168+00:00", "trade", 5.565, 126.0]
["2026-09-09T15:28:58.949170+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949170+00:00", "trade", 5.57, 67.0]
["2026-09-09T15:28:58.949180+00:00", "trade", 5.57, 91.0]
["2026-09-09T15:28:58.949181+00:00", "trade", 5.57, 91.0]
["2026-09-09T15:28:58.949208+00:00", "trade", 5.57, 65.0]
["2026-09-09T15:28:58.949209+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949250+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949257+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949267+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949380+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949503+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949523+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949582+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949583+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949586+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949587+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949588+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949636+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949639+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:28:58.949697+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.949770+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951123+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951682+00:00", "trade", 5.57, 32.0]
["2026-09-09T15:28:58.951715+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951722+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951729+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951736+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951743+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951749+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951755+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951762+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.951768+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.952074+00:00", "trade", 5.57, 33.0]
["2026-09-09T15:28:58.952160+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.952168+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.952181+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.952188+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.952358+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.953578+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.953585+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.954235+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.954801+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.957229+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.959552+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.959917+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.960114+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.960243+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.964172+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.968940+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.968965+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.969398+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.969406+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.971245+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:58.979608+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:59.032227+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:28:59.032368+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:59.032375+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:59.032382+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:59.032389+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:59.032411+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:59.032420+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:28:59.032440+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.032447+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.042355+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.047622+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.047648+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.047722+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.047837+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.048192+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.174344+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:59.469980+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.470596+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.557611+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:28:59.584662+00:00", "trade", 5.575, 1.0]
["2026-09-09T15:28:59.867503+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:28:59.867636+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:28:59.869591+00:00", "trade", 5.58, 50.0]
["2026-09-09T15:29:00.004996+00:00", "trade", 5.575, 36.0]
["2026-09-09T15:29:00.531785+00:00", "trade", 5.579, 444.0]
["2026-09-09T15:29:00.631909+00:00", "trade", 5.5703, 5.0]
["2026-09-09T15:29:00.693025+00:00", "trade", 5.575, 7.0]
["2026-09-09T15:29:00.693535+00:00", "trade", 5.575, 63.0]
["2026-09-09T15:29:00.807454+00:00", "trade", 5.5745, 1.0]
["2026-09-09T15:29:00.857511+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:29:00.972329+00:00", "trade", 5.5787, 50.0]
["2026-09-09T15:29:01.063910+00:00", "trade", 5.5702, 359.0]
["2026-09-09T15:29:01.083629+00:00", "trade", 5.5713, 20.0]
["2026-09-09T15:29:01.085808+00:00", "trade", 5.5702, 1.0]
["2026-09-09T15:29:01.171480+00:00", "trade", 5.57, 9.0]
["2026-09-09T15:29:01.171575+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.185700+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.319793+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:29:01.320021+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:29:01.320415+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.320461+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.321142+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.414886+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:29:01.441847+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:29:01.443155+00:00", "trade", 5.5724, 60.0]
["2026-09-09T15:29:01.490646+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.495457+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.500568+00:00", "trade", 5.575, 1454.0]
["2026-09-09T15:29:01.749061+00:00", "trade", 5.5799, 100.0]
["2026-09-09T15:29:01.842778+00:00", "trade", 5.58, 5.0]
["2026-09-09T15:29:01.842778+00:00", "trade", 5.58, 45.0]
["2026-09-09T15:29:01.842822+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.842834+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.843596+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:01.945579+00:00", "trade", 5.5713, 30.0]
["2026-09-09T15:29:02.145379+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.219674+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.219724+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.220229+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.238664+00:00", "trade", 5.5727, 280.0]
["2026-09-09T15:29:02.742828+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.743195+00:00", "trade", 5.575, 300.0]
["2026-09-09T15:29:02.751066+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:29:02.756050+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.801627+00:00", "trade", 5.576, 5000.0]
["2026-09-09T15:29:02.868182+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.868228+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.918450+00:00", "trade", 5.575, 1.0]
["2026-09-09T15:29:02.918505+00:00", "trade", 5.575, 1.0]
["2026-09-09T15:29:02.956927+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:02.967947+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:29:02.968429+00:00", "trade", 5.57, 126.0]
["2026-09-09T15:29:03.001822+00:00", "trade", 5.575, 50.0]
["2026-09-09T15:29:03.052659+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:03.082529+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:29:03.167484+00:00", "trade", 5.575, 57.0]
["2026-09-09T15:29:03.307713+00:00", "trade", 5.571, 166.0]
["2026-09-09T15:29:03.410153+00:00", "trade", 5.575, 300.0]
["2026-09-09T15:29:03.503585+00:00", "trade", 5.575, 50.0]
["2026-09-09T15:29:03.670487+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:03.671112+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:03.971899+00:00", "trade", 5.5703, 127.0]
["2026-09-09T15:29:04.188920+00:00", "trade", 5.5787, 1.0]
["2026-09-09T15:29:04.211297+00:00", "trade", 5.575, 4.0]
["2026-09-09T15:29:04.225992+00:00", "trade", 5.575, 587.0]
["2026-09-09T15:29:04.295319+00:00", "trade", 5.5787, 61.0]
["2026-09-09T15:29:04.329075+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T15:29:04.410489+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:04.487649+00:00", "trade", 5.575, 2000.0]
["2026-09-09T15:29:04.487754+00:00", "trade", 5.58, 2000.0]
["2026-09-09T15:29:04.489007+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:04.513234+00:00", "trade", 5.5787, 1.0]
["2026-09-09T15:29:04.576615+00:00", "trade", 5.5787, 7.0]
["2026-09-09T15:29:04.595887+00:00", "trade", 5.575, 50.0]
["2026-09-09T15:29:04.714646+00:00", "trade", 5.5799, 5.0]
["2026-09-09T15:29:04.728078+00:00", "trade", 5.575, 300.0]
["2026-09-09T15:29:05.088477+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:05.382623+00:00", "trade", 5.5701, 288.0]
["2026-09-09T15:29:05.383839+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:05.654951+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:05.655001+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:05.658988+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:05.802766+00:00", "trade", 5.576, 500.0]
["2026-09-09T15:29:05.872170+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:05.879376+00:00", "trade", 5.572, 100.0]
["2026-09-09T15:29:05.960606+00:00", "trade", 5.5713, 33.0]
["2026-09-09T15:29:05.981837+00:00", "trade", 5.5713, 1.0]
["2026-09-09T15:29:06.026520+00:00", "trade", 5.575, 84.0]
["2026-09-09T15:29:06.027141+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:06.180714+00:00", "trade", 5.5709, 534.0]
["2026-09-09T15:29:06.181458+00:00", "trade", 5.575, 2.0]
["2026-09-09T15:29:06.291953+00:00", "trade", 5.5701, 25.0]
["2026-09-09T15:29:06.470865+00:00", "trade", 5.579, 250.0]
["2026-09-09T15:29:07.006366+00:00", "trade", 5.5798, 6.0]
["2026-09-09T15:29:07.031907+00:00", "trade", 5.575, 30.0]
["2026-09-09T15:29:07.031928+00:00", "trade", 5.57, 30.0]
["2026-09-09T15:29:07.032045+00:00", "trade", 5.575, 270.0]
["2026-09-09T15:29:07.515168+00:00", "trade", 5.5701, 35.0]
["2026-09-09T15:29:07.771477+00:00", "trade", 5.5713, 1.0]
["2026-09-09T15:29:07.849686+00:00", "trade", 5.575, 200.0]
["2026-09-09T15:29:08.216138+00:00", "trade", 5.575, 751.0]
["2026-09-09T15:29:08.227978+00:00", "trade", 5.57, 130.0]
["2026-09-09T15:29:08.227979+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:29:08.354087+00:00", "trade", 5.5702, 232.0]
["2026-09-09T15:29:08.459217+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:29:08.473427+00:00", "trade", 5.5702, 36.0]
["2026-09-09T15:29:08.653583+00:00", "trade", 5.575, 207.0]
["2026-09-09T15:29:08.761686+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:29:08.774224+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:29:08.960189+00:00", "trade", 5.5791, 975.0]
["2026-09-09T15:29:09.015758+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:29:09.021678+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:29:09.021679+00:00", "trade", 5.58, 262.0]
["2026-09-09T15:29:09.021681+00:00", "trade", 5.58, 8.0]
["2026-09-09T15:29:09.021684+00:00", "trade", 5.58, 400.0]
["2026-09-09T15:29:09.021685+00:00", "trade", 5.58, 50.0]
["2026-09-09T15:29:09.021707+00:00", "trade", 5.58, 400.0]
["2026-09-09T15:29:09.021708+00:00", "trade", 5.58, 1700.0]
["2026-09-09T15:29:09.021792+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:29:09.021794+00:00", "trade", 5.58, 2.0]
["2026-09-09T15:29:09.021800+00:00", "trade", 5.58, 20.0]
["2026-09-09T15:29:09.021801+00:00", "trade", 5.58, 20.0]
["2026-09-09T15:29:09.021833+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:29:09.021838+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:29:09.021840+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:29:09.021859+00:00", "trade", 5.58, 255.0]
["2026-09-09T15:29:09.021859+00:00", "trade", 5.58, 40.0]
["2026-09-09T15:29:09.021859+00:00", "trade", 5.58, 308.0]
["2026-09-09T15:29:09.021861+00:00", "trade", 5.58, 50.0]
["2026-09-09T15:29:09.021863+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:29:09.021877+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:29:09.021886+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:29:09.021887+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:29:09.021890+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:29:09.021890+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:29:09.021890+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:29:09.021894+00:00", "trade", 5.58, 145.0]
["2026-09-09T15:29:09.021907+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:29:09.021914+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:29:09.021921+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:29:09.021930+00:00", "trade", 5.58, 2700.0]
["2026-09-09T15:29:09.021930+00:00", "trade", 5.58, 20.0]
["2026-09-09T15:29:09.021931+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:29:09.022036+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.022150+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.022186+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.022243+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.022284+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.022300+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.022353+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.022564+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.022722+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.023016+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.025813+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.033986+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:29:09.365051+00:00", "trade", 5.585, 180.0]
["2026-09-09T15:29:09.539197+00:00", "trade", 5.585, 100.0]
["2026-09-09T15:29:09.610843+00:00", "trade", 5.5899, 96.0]
["2026-09-09T15:29:09.611763+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:29:09.611776+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:29:09.611818+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:29:09.611899+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.612065+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.612415+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.612521+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.612945+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.612992+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.613397+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.613441+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.613449+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.613488+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.613889+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.613920+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.614378+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.614406+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.614829+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.614862+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.614903+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.615329+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:09.704765+00:00", "trade", 5.5813, 30.0]
["2026-09-09T15:29:09.704806+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.338602+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.338628+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.339136+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.626072+00:00", "trade", 5.58, 3.0]
["2026-09-09T15:29:10.626513+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.649624+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.649695+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.650251+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.650316+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.651137+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:10.759321+00:00", "trade", 5.585, 150.0]
["2026-09-09T15:29:10.773738+00:00", "trade", 5.589, 205.0]
["2026-09-09T15:29:10.779614+00:00", "trade", 5.585, 30.0]
["2026-09-09T15:29:10.809774+00:00", "trade", 5.5801, 188.0]
["2026-09-09T15:29:11.145186+00:00", "trade", 5.589, 200.0]
["2026-09-09T15:29:11.603525+00:00", "trade", 5.585, 2.0]
["2026-09-09T15:29:11.605610+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.605637+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.606037+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.606368+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.606562+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.606594+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.607077+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.607100+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.607107+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.607958+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.608361+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.608394+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.628343+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.628352+00:00", "trade", 5.585, 2.0]
["2026-09-09T15:29:11.628946+00:00", "trade", 5.585, 3.0]
["2026-09-09T15:29:11.628995+00:00", "trade", 5.585, 45.0]
["2026-09-09T15:29:11.795014+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.795036+00:00", "trade", 5.59, 99.0]
["2026-09-09T15:29:11.795043+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.796654+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.821775+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:11.832421+00:00", "trade", 5.585, 70.0]
["2026-09-09T15:29:11.845008+00:00", "trade", 5.582, 500.0]
["2026-09-09T15:29:11.854062+00:00", "trade", 5.585, 4.0]
["2026-09-09T15:29:12.012222+00:00", "trade", 5.59, 809.0]
["2026-09-09T15:29:12.059024+00:00", "trade", 5.59, 44.0]
["2026-09-09T15:29:12.194859+00:00", "trade", 5.588, 200.0]
["2026-09-09T15:29:12.195544+00:00", "trade", 5.585, 1674.0]
["2026-09-09T15:29:12.211122+00:00", "trade", 5.59, 126.0]
["2026-09-09T15:29:12.367781+00:00", "trade", 5.59, 27.0]
["2026-09-09T15:29:12.382728+00:00", "trade", 5.59, 1.0]
["2026-09-09T15:29:12.388008+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:12.388034+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:12.388058+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:12.388106+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:12.388413+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:12.388841+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:12.388929+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:12.388960+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:29:12.389062+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:29:12.389063+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:29:12.389069+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:29:12.389082+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389089+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389095+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389102+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389116+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389123+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389134+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389377+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:29:12.389407+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389414+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389446+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389470+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389526+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389637+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389693+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389782+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.389842+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.390740+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.414742+00:00", "trade", 5.595, 100.0]
["2026-09-09T15:29:12.434644+00:00", "trade", 5.5951, 5.0]
["2026-09-09T15:29:12.492709+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.504805+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.620895+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.620938+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.621077+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:29:12.621980+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.622332+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:29:12.622521+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:29:12.622522+00:00", "trade", 5.595, 100.0]
["2026-09-09T15:29:12.622580+00:00", "trade", 5.595, 110.0]
["2026-09-09T15:29:12.623367+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:29:12.624025+00:00", "trade", 5.6, 26.0]
["2026-09-09T15:29:12.624027+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.624511+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:12.641163+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:13.090057+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:29:13.126887+00:00", "trade", 5.6, 8.0]
["2026-09-09T15:29:13.127687+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:13.144588+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:13.363609+00:00", "trade", 5.5999, 500.0]
["2026-09-09T15:29:13.416399+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:13.600500+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:29:13.767870+00:00", "trade", 5.5951, 9.0]
["2026-09-09T15:29:13.938599+00:00", "trade", 5.5988, 1.0]
["2026-09-09T15:29:13.961376+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:29:13.961384+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:29:13.961395+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:29:13.961402+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:29:13.961417+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:29:13.961432+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:29:13.961439+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:29:13.961454+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:29:13.961461+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:29:13.961488+00:00", "trade", 5.6, 39.0]
["2026-09-09T15:29:13.961489+00:00", "trade", 5.6, 310.0]
["2026-09-09T15:29:13.961503+00:00", "trade", 5.6, 8.0]
["2026-09-09T15:29:13.961586+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:13.961749+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:13.962581+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:13.963379+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:13.963550+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:13.963829+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:13.963851+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:13.967264+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.001095+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.001699+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.001721+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.002209+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.002717+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.002776+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.003198+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.003707+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.004198+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.004214+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.004648+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.005123+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.005612+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.005618+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.006054+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.006542+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.007030+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.007037+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.007466+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.007956+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.008432+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.008444+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.008888+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.009370+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.009852+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.009878+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.010327+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.010818+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.011310+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.011317+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.011779+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.012259+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.012740+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.013215+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.013690+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.014186+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.014625+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.015104+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.015596+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.016057+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.016538+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.017055+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.017530+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.018011+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.018497+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.019003+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.019476+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.019962+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.020444+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.021970+00:00", "trade", 5.6097, 36.0]
["2026-09-09T15:29:14.047909+00:00", "trade", 5.6001, 300.0]
["2026-09-09T15:29:14.073614+00:00", "trade", 5.605, 1000.0]
["2026-09-09T15:29:14.108523+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:29:14.110422+00:00", "trade", 5.6001, 100.0]
["2026-09-09T15:29:14.148321+00:00", "trade", 5.61, 16.0]
["2026-09-09T15:29:14.148346+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:29:14.148438+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:29:14.148499+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.148507+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.148536+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.148542+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.148552+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.148635+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.179433+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.203312+00:00", "trade", 5.6188, 100.0]
["2026-09-09T15:29:14.203355+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.203765+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:29:14.204341+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.204793+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.204805+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.204818+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.323883+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:29:14.533530+00:00", "trade", 5.61, 250.0]
["2026-09-09T15:29:14.534309+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.588506+00:00", "trade", 5.6101, 30.0]
["2026-09-09T15:29:14.590374+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:14.735958+00:00", "trade", 5.615, 101.0]
["2026-09-09T15:29:14.741464+00:00", "trade", 5.61, 101.0]
["2026-09-09T15:29:14.794319+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:14.794364+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:29:14.819375+00:00", "trade", 5.6111, 109.0]
["2026-09-09T15:29:14.841283+00:00", "trade", 5.6111, 1.0]
["2026-09-09T15:29:14.915478+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:29:15.001152+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.039821+00:00", "trade", 5.615, 7500.0]
["2026-09-09T15:29:15.126158+00:00", "trade", 5.615, 427.0]
["2026-09-09T15:29:15.148151+00:00", "trade", 5.615, 1.0]
["2026-09-09T15:29:15.366780+00:00", "trade", 5.6199, 150.0]
["2026-09-09T15:29:15.397864+00:00", "trade", 5.615, 154.0]
["2026-09-09T15:29:15.449293+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.449807+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.449832+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.450251+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.450260+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.450275+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.450282+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.450322+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.556043+00:00", "trade", 5.615, 30.0]
["2026-09-09T15:29:15.564037+00:00", "trade", 5.615, 50.0]
["2026-09-09T15:29:15.589618+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.589646+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.590149+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.620716+00:00", "trade", 5.6124, 170.0]
["2026-09-09T15:29:15.633575+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.635336+00:00", "trade", 5.61, 238.0]
["2026-09-09T15:29:15.686888+00:00", "trade", 5.615, 800.0]
["2026-09-09T15:29:15.687677+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.688251+00:00", "trade", 5.6101, 800.0]
["2026-09-09T15:29:15.690417+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.691621+00:00", "trade", 5.615, 900.0]
["2026-09-09T15:29:15.693635+00:00", "trade", 5.6101, 900.0]
["2026-09-09T15:29:15.705116+00:00", "trade", 5.615, 300.0]
["2026-09-09T15:29:15.705796+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:15.707369+00:00", "trade", 5.6101, 300.0]
["2026-09-09T15:29:15.731051+00:00", "trade", 5.618, 200.0]
["2026-09-09T15:29:15.770331+00:00", "trade", 5.6139, 1.0]
["2026-09-09T15:29:15.816348+00:00", "trade", 5.615, 1.0]
["2026-09-09T15:29:15.818243+00:00", "trade", 5.6199, 1.0]
["2026-09-09T15:29:16.030834+00:00", "trade", 5.615, 20.0]
["2026-09-09T15:29:16.358579+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:16.359109+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:16.359489+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:16.359563+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:16.516456+00:00", "trade", 5.6113, 30.0]
["2026-09-09T15:29:16.522732+00:00", "trade", 5.615, 10.0]
["2026-09-09T15:29:16.524630+00:00", "trade", 5.6199, 10.0]
["2026-09-09T15:29:16.544791+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:29:16.546670+00:00", "trade", 5.6101, 100.0]
["2026-09-09T15:29:17.033092+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.033119+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.034003+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.034059+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.034513+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.034745+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.034966+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.063560+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.063651+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.063674+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.064365+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.064417+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.064872+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.065304+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.078871+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.083653+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:29:17.083692+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.085779+00:00", "trade", 5.6199, 100.0]
["2026-09-09T15:29:17.088722+00:00", "trade", 5.6197, 400.0]
["2026-09-09T15:29:17.187935+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.187961+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.188362+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.188692+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.188860+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.188899+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.189322+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.189340+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.189379+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.280537+00:00", "trade", 5.615, 500.0]
["2026-09-09T15:29:17.602225+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:29:17.722180+00:00", "trade", 5.615, 300.0]
["2026-09-09T15:29:17.772771+00:00", "trade", 5.615, 5.0]
["2026-09-09T15:29:17.893993+00:00", "trade", 5.6111, 150.0]
["2026-09-09T15:29:17.903161+00:00", "trade", 5.619, 10.0]
["2026-09-09T15:29:17.919934+00:00", "trade", 5.615, 300.0]
["2026-09-09T15:29:17.982659+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.982711+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:17.988415+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.988426+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.988447+00:00", "trade", 5.62, 45.0]
["2026-09-09T15:29:17.988490+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:29:17.988554+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:17.988561+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:17.988572+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.988592+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:17.988602+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:17.988609+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:17.988713+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:29:17.988730+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.988741+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.988752+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:17.988964+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.989174+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.990059+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:17.990885+00:00", "trade", 5.62, 126.0]
["2026-09-09T15:29:17.993430+00:00", "trade", 5.62, 169.0]
["2026-09-09T15:29:18.091261+00:00", "trade", 5.62, 305.0]
["2026-09-09T15:29:18.189397+00:00", "trade", 5.62, 125.0]
["2026-09-09T15:29:18.199379+00:00", "trade", 5.6287, 5.0]
["2026-09-09T15:29:18.221221+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:18.221265+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:18.221377+00:00", "trade", 5.625, 24.0]
["2026-09-09T15:29:18.221545+00:00", "trade", 5.625, 102.0]
["2026-09-09T15:29:18.221548+00:00", "trade", 5.625, 66.0]
["2026-09-09T15:29:18.221611+00:00", "trade", 5.6287, 1.0]
["2026-09-09T15:29:18.221782+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:18.227977+00:00", "trade", 5.625, 900.0]
["2026-09-09T15:29:18.235483+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:18.245916+00:00", "trade", 5.6213, 12.0]
["2026-09-09T15:29:18.405888+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:18.406683+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:18.407557+00:00", "trade", 5.62, 131.0]
["2026-09-09T15:29:18.407559+00:00", "trade", 5.62, 186.0]
["2026-09-09T15:29:18.407560+00:00", "trade", 5.62, 40.0]
["2026-09-09T15:29:18.407562+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:18.407566+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:18.407640+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:18.407647+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:18.407648+00:00", "trade", 5.62, 61.0]
["2026-09-09T15:29:18.407650+00:00", "trade", 5.62, 214.0]
["2026-09-09T15:29:18.407650+00:00", "trade", 5.62, 24.0]
["2026-09-09T15:29:18.407650+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:29:18.407650+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:18.407660+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:18.407674+00:00", "trade", 5.62, 97.0]
["2026-09-09T15:29:18.407679+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:18.407680+00:00", "trade", 5.62, 5.0]
["2026-09-09T15:29:18.407681+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:29:18.407701+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:18.407714+00:00", "trade", 5.62, 2189.0]
["2026-09-09T15:29:18.407715+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:18.407716+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:29:18.407760+00:00", "trade", 5.62, 214.0]
["2026-09-09T15:29:18.407796+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:29:18.407844+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:29:18.407879+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.407890+00:00", "trade", 5.62, 60.0]
["2026-09-09T15:29:18.408041+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:18.408056+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:18.408091+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408131+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408140+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408147+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408162+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408191+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408257+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408523+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408527+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.408650+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.409819+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.411389+00:00", "trade", 5.62, 7.0]
["2026-09-09T15:29:18.414277+00:00", "trade", 5.62, 150.0]
["2026-09-09T15:29:18.425424+00:00", "trade", 5.615, 200.0]
["2026-09-09T15:29:18.446577+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.533992+00:00", "trade", 5.6187, 25.0]
["2026-09-09T15:29:18.535186+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.535730+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.535733+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.535776+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.536227+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.536279+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.536376+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.759264+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.759765+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.760189+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:18.760226+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:19.178465+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:29:19.179858+00:00", "trade", 5.615, 92.0]
["2026-09-09T15:29:19.334779+00:00", "trade", 5.615, 50.0]
["2026-09-09T15:29:19.354403+00:00", "trade", 5.615, 50.0]
["2026-09-09T15:29:19.510020+00:00", "trade", 5.61, 30.0]
["2026-09-09T15:29:19.510153+00:00", "trade", 5.611, 168.0]
["2026-09-09T15:29:19.701703+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:19.800043+00:00", "trade", 5.6161, 2.0]
["2026-09-09T15:29:19.832494+00:00", "trade", 5.61, 30.0]
["2026-09-09T15:29:19.883349+00:00", "trade", 5.6187, 2.0]
["2026-09-09T15:29:20.107504+00:00", "trade", 5.6198, 10.0]
["2026-09-09T15:29:20.115078+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:20.115127+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:20.117165+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:20.476725+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:20.653137+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:20.663161+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:20.965198+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:29:20.987614+00:00", "trade", 5.62, 5.0]
["2026-09-09T15:29:21.007929+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.008189+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.008434+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.008437+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.008907+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.009330+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.009960+00:00", "trade", 5.615, 126.0]
["2026-09-09T15:29:21.035904+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:29:21.036041+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.036071+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.036613+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.036897+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.110145+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.110284+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.110749+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.111192+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.143528+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.144021+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.144442+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.144478+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.317763+00:00", "trade", 5.6188, 100.0]
["2026-09-09T15:29:21.318087+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.318338+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.318688+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.319129+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.334046+00:00", "trade", 5.615, 5000.0]
["2026-09-09T15:29:21.366199+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.366700+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.367122+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.367157+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.395196+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.395480+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.395712+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.396051+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.396429+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.396971+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.397462+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.397881+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.397913+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.495170+00:00", "trade", 5.6187, 59.0]
["2026-09-09T15:29:21.495615+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:29:21.495820+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.495876+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.496280+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.536005+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:29:21.536549+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.536713+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.536722+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.537032+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.569849+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.570337+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.570773+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.636112+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:29:21.707801+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.708058+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:29:21.708256+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.708308+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.708337+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.708725+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.749564+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.749587+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.750354+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.925304+00:00", "trade", 5.615, 126.0]
["2026-09-09T15:29:21.925644+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:29:21.925672+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.929816+00:00", "trade", 5.6199, 9000.0]
["2026-09-09T15:29:21.930563+00:00", "trade", 5.62, 774.0]
["2026-09-09T15:29:21.930686+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.931015+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:29:21.931016+00:00", "trade", 5.62, 300.0]
["2026-09-09T15:29:21.931033+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:29:21.931051+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:29:21.931058+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:21.931065+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:21.931179+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:29:21.931180+00:00", "trade", 5.62, 300.0]
["2026-09-09T15:29:21.931181+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:21.931292+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:21.931299+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:21.931312+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:21.931474+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:29:21.931654+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:21.931796+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.064809+00:00", "trade", 5.62, 10.0]
["2026-09-09T15:29:22.064815+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.297841+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:22.298927+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:29:22.303669+00:00", "trade", 5.63, 176.0]
["2026-09-09T15:29:22.303677+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:22.303689+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:22.303694+00:00", "trade", 5.63, 8.0]
["2026-09-09T15:29:22.303698+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:29:22.303712+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.303736+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.303941+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.304053+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.304081+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.304258+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.323863+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.324376+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.324814+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:22.507653+00:00", "trade", 5.625, 30.0]
["2026-09-09T15:29:22.527570+00:00", "trade", 5.63, 90.0]
["2026-09-09T15:29:23.099613+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:23.195023+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:29:23.200899+00:00", "trade", 5.6299, 100.0]
["2026-09-09T15:29:23.202949+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:23.202960+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:23.203377+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.203409+00:00", "trade", 5.6299, 100.0]
["2026-09-09T15:29:23.203767+00:00", "trade", 5.6299, 100.0]
["2026-09-09T15:29:23.203800+00:00", "trade", 5.6299, 200.0]
["2026-09-09T15:29:23.214061+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:23.214705+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.215066+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.366276+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:29:23.686350+00:00", "trade", 5.63, 500.0]
["2026-09-09T15:29:23.686894+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.686900+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.686910+00:00", "trade", 5.63, 500.0]
["2026-09-09T15:29:23.686911+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.686917+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:29:23.686919+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.686921+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.686923+00:00", "trade", 5.63, 1500.0]
["2026-09-09T15:29:23.686929+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:23.686929+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:29:23.686969+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.686985+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.686995+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.687022+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.687058+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:23.687148+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:23.687177+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:23.687273+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:23.687341+00:00", "trade", 5.63, 155.0]
["2026-09-09T15:29:23.687562+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.687604+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.687886+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.687907+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.687972+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.688236+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.688282+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.688309+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.688419+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.688510+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.699344+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.700284+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.700295+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.714039+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.714533+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.714987+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.714997+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:23.810045+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:29:23.860767+00:00", "trade", 5.6398, 220.0]
["2026-09-09T15:29:24.200415+00:00", "trade", 5.635, 71.0]
["2026-09-09T15:29:24.345433+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:29:24.365481+00:00", "trade", 5.6387, 10.0]
["2026-09-09T15:29:24.581832+00:00", "trade", 5.6399, 50.0]
["2026-09-09T15:29:24.591398+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:24.591912+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:24.591940+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:24.592416+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:24.592842+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:24.810492+00:00", "trade", 5.6386, 1.0]
["2026-09-09T15:29:24.960292+00:00", "trade", 5.6303, 7500.0]
["2026-09-09T15:29:24.960337+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:24.960657+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:24.961089+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:24.961096+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:24.961566+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:24.961687+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:25.024161+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:25.024445+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:25.024500+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:25.026703+00:00", "trade", 5.635, 16.0]
["2026-09-09T15:29:25.128737+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:25.129081+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:25.129159+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:25.189235+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:25.371619+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:25.680243+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:26.034134+00:00", "trade", 5.63, 14.0]
["2026-09-09T15:29:26.034136+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:26.034137+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:29:26.034138+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:29:26.034183+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:26.034190+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:26.034204+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:26.034211+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:26.034225+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:29:26.034225+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:29:26.034226+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:29:26.034418+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.034485+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.034499+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.034798+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.034830+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:29:26.034906+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.034907+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:29:26.034965+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.034967+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:29:26.035071+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.035289+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.035292+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:26.035309+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:29:26.035425+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.035466+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.036075+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.044360+00:00", "trade", 5.63, 80.0]
["2026-09-09T15:29:26.044363+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:29:26.044363+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:29:26.044363+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:29:26.054843+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.055341+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.055762+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.055793+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.056283+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.056774+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.056805+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.057223+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.106214+00:00", "trade", 5.625, 30.0]
["2026-09-09T15:29:26.135546+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.135576+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:26.136013+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136034+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136097+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136102+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136125+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136128+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.136408+00:00", "trade", 5.63, 110.0]
["2026-09-09T15:29:26.136490+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136592+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136621+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.136647+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136671+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136765+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.136976+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.137000+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.137340+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.137461+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.137483+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.137587+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.137791+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.137938+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.137977+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.138053+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.138253+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.138501+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.138526+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.138960+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.138970+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.138977+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.139326+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.139476+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.139504+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.139953+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.140431+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.140863+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.140894+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.140926+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.141338+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.141387+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.141398+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.141781+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.141797+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.141888+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.141907+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.142769+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.147706+00:00", "trade", 5.6266, 120.0]
["2026-09-09T15:29:26.171810+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.171835+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.172588+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.173062+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.173080+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.173193+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.173543+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.241625+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:26.242120+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.242139+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.242148+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.242571+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.242588+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.242636+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.242650+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.243046+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.243065+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.243571+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.244021+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.244027+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.244071+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.270434+00:00", "trade", 5.625, 10.0]
["2026-09-09T15:29:26.321462+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:29:26.647876+00:00", "trade", 5.62, 883.0]
["2026-09-09T15:29:26.648658+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.660068+00:00", "trade", 5.6227, 1.0]
["2026-09-09T15:29:26.661341+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:26.958980+00:00", "trade", 5.6287, 30.0]
["2026-09-09T15:29:27.067795+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:27.067826+00:00", "trade", 5.625, 200.0]
["2026-09-09T15:29:27.338493+00:00", "trade", 5.625, 10.0]
["2026-09-09T15:29:27.600811+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:27.653362+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:27.654255+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:29:27.819405+00:00", "trade", 5.625, 30.0]
["2026-09-09T15:29:27.972704+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:28.142655+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:28.221847+00:00", "trade", 5.6287, 50.0]
["2026-09-09T15:29:28.454008+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:28.544992+00:00", "trade", 5.6212, 100.0]
["2026-09-09T15:29:28.612594+00:00", "trade", 5.625, 15.0]
["2026-09-09T15:29:28.725135+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:28.733592+00:00", "trade", 5.629, 300.0]
["2026-09-09T15:29:28.745828+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:29.101512+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:29:29.110429+00:00", "trade", 5.6211, 300.0]
["2026-09-09T15:29:29.345669+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:29.629967+00:00", "trade", 5.6287, 10.0]
["2026-09-09T15:29:29.932429+00:00", "trade", 5.622, 300.0]
["2026-09-09T15:29:29.985277+00:00", "trade", 5.625, 4.0]
["2026-09-09T15:29:29.985331+00:00", "trade", 5.625, 96.0]
["2026-09-09T15:29:29.987673+00:00", "trade", 5.6201, 4.0]
["2026-09-09T15:29:29.987735+00:00", "trade", 5.6201, 96.0]
["2026-09-09T15:29:29.988497+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:30.312359+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:30.328262+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:30.329041+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:30.434073+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:30.465947+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:30.468909+00:00", "trade", 5.6299, 100.0]
["2026-09-09T15:29:30.469795+00:00", "trade", 5.62, 101.0]
["2026-09-09T15:29:30.609494+00:00", "trade", 5.6287, 5.0]
["2026-09-09T15:29:30.681858+00:00", "trade", 5.6239, 5.0]
["2026-09-09T15:29:31.673275+00:00", "trade", 5.625, 500.0]
["2026-09-09T15:29:31.724881+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:29:31.725651+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:31.858543+00:00", "trade", 5.62, 125.0]
["2026-09-09T15:29:31.859708+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:31.859710+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:31.860262+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:31.863544+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:31.903072+00:00", "trade", 5.6213, 13.0]
["2026-09-09T15:29:32.053737+00:00", "trade", 5.625, 900.0]
["2026-09-09T15:29:32.053794+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:32.054486+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:32.062386+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:32.062389+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:32.062418+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:32.062626+00:00", "trade", 5.625, 26.0]
["2026-09-09T15:29:32.062645+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:32.062672+00:00", "trade", 5.625, 26.0]
["2026-09-09T15:29:32.062747+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:32.062764+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:32.062831+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:32.063108+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:32.063292+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:32.063580+00:00", "trade", 5.625, 26.0]
["2026-09-09T15:29:32.063978+00:00", "trade", 5.625, 26.0]
["2026-09-09T15:29:32.064093+00:00", "trade", 5.625, 4.0]
["2026-09-09T15:29:32.064868+00:00", "trade", 5.62, 265.0]
["2026-09-09T15:29:32.067302+00:00", "trade", 5.625, 265.0]
["2026-09-09T15:29:32.291820+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:32.292707+00:00", "trade", 5.625, 74.0]
["2026-09-09T15:29:32.292756+00:00", "trade", 5.625, 300.0]
["2026-09-09T15:29:32.758648+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:32.829299+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:29:33.030137+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:33.214313+00:00", "trade", 5.6268, 100.0]
["2026-09-09T15:29:33.480166+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:33.750322+00:00", "trade", 5.6201, 107.0]
["2026-09-09T15:29:33.751393+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:33.761946+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:34.077973+00:00", "trade", 5.62, 29.0]
["2026-09-09T15:29:34.077983+00:00", "trade", 5.625, 29.0]
["2026-09-09T15:29:34.078094+00:00", "trade", 5.625, 71.0]
["2026-09-09T15:29:34.078761+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:34.240070+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:34.258699+00:00", "trade", 5.6299, 10.0]
["2026-09-09T15:29:34.302608+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:34.344447+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:34.351916+00:00", "trade", 5.6201, 2.0]
["2026-09-09T15:29:35.337507+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:35.609280+00:00", "trade", 5.6213, 20.0]
["2026-09-09T15:29:35.743270+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:35.743319+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:35.743943+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:35.839207+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:35.839255+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:35.841687+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:35.967953+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:36.027872+00:00", "trade", 5.6287, 50.0]
["2026-09-09T15:29:36.665613+00:00", "trade", 5.625, 20.0]
["2026-09-09T15:29:36.735731+00:00", "trade", 5.63, 5134.0]
["2026-09-09T15:29:36.736315+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:36.736317+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:29:36.736341+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:29:36.736342+00:00", "trade", 5.63, 900.0]
["2026-09-09T15:29:36.736428+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:36.736430+00:00", "trade", 5.63, 4.0]
["2026-09-09T15:29:36.736434+00:00", "trade", 5.63, 8.0]
["2026-09-09T15:29:36.736434+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:36.736435+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:29:36.736441+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:36.736446+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:36.736446+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:29:36.736456+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:36.736495+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:29:36.736498+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:36.736498+00:00", "trade", 5.63, 71.0]
["2026-09-09T15:29:36.736498+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:29:36.736516+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:29:36.736518+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:29:36.736518+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:36.736580+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:36.736592+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:36.736610+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:36.736672+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.736885+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.736934+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.736952+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.736959+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.736967+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.740487+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.740804+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.740917+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.742371+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.742988+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.744883+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.779122+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.779129+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.779155+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.813840+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.814011+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.814530+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.814928+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.814984+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:36.862744+00:00", "trade", 5.635, 30.0]
["2026-09-09T15:29:37.181178+00:00", "trade", 5.63, 11.0]
["2026-09-09T15:29:37.303965+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:37.304957+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:37.307676+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:37.898426+00:00", "trade", 5.639, 400.0]
["2026-09-09T15:29:37.941789+00:00", "trade", 5.63, 22.0]
["2026-09-09T15:29:38.319126+00:00", "trade", 5.6391, 709.0]
["2026-09-09T15:29:38.727332+00:00", "trade", 5.631, 105.0]
["2026-09-09T15:29:38.732130+00:00", "trade", 5.635, 25.0]
["2026-09-09T15:29:38.872226+00:00", "trade", 5.635, 400.0]
["2026-09-09T15:29:38.873184+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:29:38.925602+00:00", "trade", 5.635, 140.0]
["2026-09-09T15:29:39.074263+00:00", "trade", 5.6313, 33.0]
["2026-09-09T15:29:39.466255+00:00", "trade", 5.6314, 11.0]
["2026-09-09T15:29:39.489249+00:00", "trade", 5.6314, 1.0]
["2026-09-09T15:29:39.544993+00:00", "trade", 5.635, 20.0]
["2026-09-09T15:29:39.771408+00:00", "trade", 5.6339, 1.0]
["2026-09-09T15:29:40.157831+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:40.169171+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:40.187543+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.187737+00:00", "trade", 5.635, 200.0]
["2026-09-09T15:29:40.200076+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:29:40.228141+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.228920+00:00", "trade", 5.635, 117.0]
["2026-09-09T15:29:40.236376+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.255128+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.255885+00:00", "trade", 5.635, 9.0]
["2026-09-09T15:29:40.270032+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.273573+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.276139+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.278101+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.278740+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.285617+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.298056+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.298078+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.298100+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:40.358908+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:29:40.359939+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:29:40.360013+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:29:40.769625+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:29:40.837054+00:00", "trade", 5.64, 30.0]
["2026-09-09T15:29:41.025904+00:00", "trade", 5.6303, 27.0]
["2026-09-09T15:29:41.174196+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:41.201693+00:00", "trade", 5.6351, 2.0]
["2026-09-09T15:29:41.297276+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:41.381042+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:29:41.381065+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:41.381086+00:00", "trade", 5.635, 30.0]
["2026-09-09T15:29:41.381109+00:00", "trade", 5.64, 30.0]
["2026-09-09T15:29:41.381227+00:00", "trade", 5.635, 370.0]
["2026-09-09T15:29:41.381407+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:41.382047+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:41.382101+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:41.395238+00:00", "trade", 5.6391, 852.0]
["2026-09-09T15:29:41.808831+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:41.857290+00:00", "trade", 5.631, 200.0]
["2026-09-09T15:29:41.857337+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:42.539891+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:42.539932+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:42.539934+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:29:42.539935+00:00", "trade", 5.63, 112.0]
["2026-09-09T15:29:42.539960+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:42.539967+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:42.539973+00:00", "trade", 5.63, 250.0]
["2026-09-09T15:29:42.539973+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:42.539980+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:42.540001+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:42.540008+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:42.540207+00:00", "trade", 5.63, 40.0]
["2026-09-09T15:29:42.540210+00:00", "trade", 5.63, 80.0]
["2026-09-09T15:29:42.540211+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:42.540212+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:29:42.540216+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:29:42.540364+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:42.540478+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:42.540502+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:42.540505+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:42.540505+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:42.540505+00:00", "trade", 5.63, 7.0]
["2026-09-09T15:29:42.540505+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:29:42.540508+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:29:42.540567+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:42.540567+00:00", "trade", 5.63, 208.0]
["2026-09-09T15:29:42.540567+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.540571+00:00", "trade", 5.63, 40.0]
["2026-09-09T15:29:42.540634+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.540681+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.541126+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.541294+00:00", "trade", 5.625, 300.0]
["2026-09-09T15:29:42.541810+00:00", "trade", 5.625, 4.0]
["2026-09-09T15:29:42.541868+00:00", "trade", 5.625, 117.0]
["2026-09-09T15:29:42.583838+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.720518+00:00", "trade", 5.6291, 1000.0]
["2026-09-09T15:29:42.720963+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:42.721424+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:42.721431+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:42.721895+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.722375+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.722402+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.722863+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.722882+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.723312+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.723325+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.723355+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.723370+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.723842+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.723894+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.724369+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.724399+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.724826+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.724846+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.724854+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.724871+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.725329+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.725349+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.725820+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.725837+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726273+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726281+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726288+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726310+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726327+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726802+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726815+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726857+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.726958+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.727409+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.971685+00:00", "trade", 5.6299, 76.0]
["2026-09-09T15:29:42.972144+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:42.972604+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:42.972614+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:42.972622+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:42.972633+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:42.973077+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.973528+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.973555+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.973598+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.974032+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.974082+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.974513+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.974544+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.975003+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.975074+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.975498+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.975582+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.975993+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.976046+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.976481+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.976508+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.976972+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.976994+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.977467+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.977486+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.977953+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.977974+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.978446+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.978461+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.978933+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.978951+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.979423+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.979439+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.979905+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.979922+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.980387+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.980407+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.980871+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.980895+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.981362+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.981382+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.981417+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:42.981579+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.017236+00:00", "trade", 5.6287, 10.0]
["2026-09-09T15:29:43.017671+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.018131+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.018139+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.018147+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.018156+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.018601+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.019052+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.019078+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.054626+00:00", "trade", 5.6287, 25.0]
["2026-09-09T15:29:43.055082+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.055536+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.055544+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.055552+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.055562+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.056009+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.056462+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.056493+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.097607+00:00", "trade", 5.63, 116.0]
["2026-09-09T15:29:43.098057+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.098513+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.098520+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.098529+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.098547+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.098984+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.099437+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.099465+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.099901+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.099953+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.100367+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.100461+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.100828+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.100944+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.101301+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.101428+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.101763+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.101915+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.102231+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.102400+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.102702+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.102885+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.103166+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.103373+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.103630+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.103858+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.104094+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.104344+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.104556+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.104838+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.105018+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.105336+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.105482+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.105832+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.105943+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.106323+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.106431+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.106811+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.106894+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.107301+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.107358+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.107791+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.107822+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.108273+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.108289+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.108768+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.108785+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.109258+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.109274+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.109734+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.109754+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.110226+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.110240+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.110717+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.110733+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.111202+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.111222+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.111711+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.111759+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.112183+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.112234+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.112678+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.112698+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.113164+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.113182+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.113654+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.113667+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.114146+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.114160+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.114633+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.114652+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.115119+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.115135+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.115611+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.115627+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.116099+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.116113+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.116587+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.116608+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.117070+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.117092+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.117558+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.117574+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.128595+00:00", "trade", 5.6299, 30.0]
["2026-09-09T15:29:43.349889+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:29:43.349890+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.350316+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.350352+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.350517+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.350797+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.351130+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.351636+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.351681+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.352009+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.352013+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:43.352491+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.456428+00:00", "trade", 5.62, 246.0]
["2026-09-09T15:29:43.461007+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:43.461241+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:43.462632+00:00", "trade", 5.62, 102.0]
["2026-09-09T15:29:43.463540+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:43.463562+00:00", "trade", 5.62, 34.0]
["2026-09-09T15:29:43.463563+00:00", "trade", 5.62, 66.0]
["2026-09-09T15:29:43.463621+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.463675+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:43.463679+00:00", "trade", 5.62, 74.0]
["2026-09-09T15:29:43.463958+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464020+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:29:43.464025+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464045+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464046+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:29:43.464167+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464208+00:00", "trade", 5.62, 5.0]
["2026-09-09T15:29:43.464208+00:00", "trade", 5.62, 20.0]
["2026-09-09T15:29:43.464208+00:00", "trade", 5.62, 5.0]
["2026-09-09T15:29:43.464209+00:00", "trade", 5.62, 5.0]
["2026-09-09T15:29:43.464209+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464215+00:00", "trade", 5.62, 350.0]
["2026-09-09T15:29:43.464217+00:00", "trade", 5.62, 15.0]
["2026-09-09T15:29:43.464223+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464269+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464277+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464354+00:00", "trade", 5.62, 44.0]
["2026-09-09T15:29:43.464354+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.464355+00:00", "trade", 5.62, 66.0]
["2026-09-09T15:29:43.464357+00:00", "trade", 5.62, 90.0]
["2026-09-09T15:29:43.464613+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.470064+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:43.470647+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.470759+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:43.480794+00:00", "trade", 5.62, 600.0]
["2026-09-09T15:29:43.527997+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:43.528753+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:43.529971+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:43.530713+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:44.001497+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:44.532326+00:00", "trade", 5.62, 97.0]
["2026-09-09T15:29:44.936505+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:44.942674+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:44.946112+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:44.946855+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:45.565052+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:45.607238+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:46.036648+00:00", "trade", 5.625, 12.0]
["2026-09-09T15:29:46.038464+00:00", "trade", 5.6201, 12.0]
["2026-09-09T15:29:46.459566+00:00", "trade", 5.625, 11.0]
["2026-09-09T15:29:46.921176+00:00", "trade", 5.625, 545.0]
["2026-09-09T15:29:46.925022+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:47.336317+00:00", "trade", 5.622, 2.0]
["2026-09-09T15:29:47.563381+00:00", "trade", 5.6256, 500.0]
["2026-09-09T15:29:48.244165+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:48.244604+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:48.244621+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:48.244640+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:48.244714+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.244811+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245069+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245169+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245258+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245273+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245288+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245346+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245734+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245755+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245789+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.245949+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.252837+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.254208+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.312453+00:00", "trade", 5.625, 150.0]
["2026-09-09T15:29:48.312885+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:48.313204+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:48.313349+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:48.313357+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:48.313626+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.314080+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.314087+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.314115+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.314545+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.314567+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.314605+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.315010+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.315034+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.315095+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.315480+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.315581+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.315943+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.316068+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.316407+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.316545+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.316870+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.317033+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.317336+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.317518+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.317800+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.318008+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.318269+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.318491+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.318733+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.318975+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.319215+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.319465+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.319702+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.319948+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.320166+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.320435+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.320630+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.320936+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.321090+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.321411+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.321553+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.321897+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.322023+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.322453+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.322483+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.322928+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.322947+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.323432+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.323446+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.323915+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.323934+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.324401+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.324421+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.324889+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.324905+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.325381+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.325398+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.325878+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.325892+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.326367+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.326385+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.326856+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.326877+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.327347+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.327363+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.327832+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.327852+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.328328+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.328353+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.328817+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.328837+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.329309+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.329327+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.329824+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.330278+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.330322+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.330749+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.330799+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.330813+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.330829+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.331211+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.331233+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.331283+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.331335+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.331345+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.331691+00:00", "trade", 5.625, 96.0]
["2026-09-09T15:29:48.331703+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.331830+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.332167+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.332178+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.332467+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.332474+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.332644+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.332956+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.333115+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.333418+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.333587+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.333902+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.334061+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.334363+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.334536+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.334836+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.335014+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.335322+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.335486+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.335802+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.335966+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.336264+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.386003+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.398293+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.398295+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:29:48.398750+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.674319+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:48.676902+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.766803+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.796286+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:48.852058+00:00", "trade", 5.625, 24.0]
["2026-09-09T15:29:48.858964+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:48.911104+00:00", "trade", 5.625, 6.0]
["2026-09-09T15:29:48.933788+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.937231+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.940322+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.941961+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.956053+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.956076+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.982057+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.982079+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.982104+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.982131+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.985089+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.985155+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.985184+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:48.985213+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:48.985238+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:49.001348+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:49.001349+00:00", "trade", 5.62, 44.0]
["2026-09-09T15:29:49.001351+00:00", "trade", 5.62, 59.0]
["2026-09-09T15:29:49.001370+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:49.001384+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:49.001391+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:49.001412+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:49.001427+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:49.001434+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:49.001448+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:49.001462+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:49.001618+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:49.001626+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:49.001633+00:00", "trade", 5.62, 202.0]
["2026-09-09T15:29:49.001635+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:49.001638+00:00", "trade", 5.62, 48.0]
["2026-09-09T15:29:49.001646+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:49.001647+00:00", "quote", 5.62, 5.62]
["2026-09-09T15:29:49.001772+00:00", "trade", 5.62, 52.0]
["2026-09-09T15:29:49.002118+00:00", "trade", 5.62, 3.0]
["2026-09-09T15:29:49.003249+00:00", "trade", 5.62, 7.0]
["2026-09-09T15:29:49.008058+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:49.008086+00:00", "trade", 5.625, 97.0]
["2026-09-09T15:29:49.465879+00:00", "trade", 5.6199, 10.0]
["2026-09-09T15:29:49.990367+00:00", "trade", 5.6188, 100.0]
["2026-09-09T15:29:50.325988+00:00", "trade", 5.615, 900.0]
["2026-09-09T15:29:50.327444+00:00", "trade", 5.6101, 900.0]
["2026-09-09T15:29:50.330953+00:00", "trade", 5.615, 900.0]
["2026-09-09T15:29:50.332878+00:00", "trade", 5.6101, 900.0]
["2026-09-09T15:29:50.341455+00:00", "trade", 5.615, 1046.0]
["2026-09-09T15:29:50.343160+00:00", "trade", 5.615, 200.0]
["2026-09-09T15:29:50.344905+00:00", "trade", 5.6101, 200.0]
["2026-09-09T15:29:51.481391+00:00", "trade", 5.6187, 87.0]
["2026-09-09T15:29:51.504193+00:00", "trade", 5.6187, 1.0]
["2026-09-09T15:29:51.530297+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:29:51.531111+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:29:51.655814+00:00", "trade", 5.6113, 2.0]
["2026-09-09T15:29:51.766309+00:00", "trade", 5.6187, 2.0]
["2026-09-09T15:29:52.969551+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:29:52.970082+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970239+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970241+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:52.970242+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:52.970243+00:00", "trade", 5.63, 26.0]
["2026-09-09T15:29:52.970245+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:52.970249+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:52.970249+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:52.970250+00:00", "trade", 5.63, 13.0]
["2026-09-09T15:29:52.970270+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970277+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970286+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970324+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:52.970328+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970354+00:00", "trade", 5.62, 126.0]
["2026-09-09T15:29:52.970366+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:52.970372+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970389+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:52.970396+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:29:52.970396+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:29:52.970405+00:00", "trade", 5.62, 126.0]
["2026-09-09T15:29:52.970407+00:00", "trade", 5.62, 118.0]
["2026-09-09T15:29:52.970409+00:00", "trade", 5.63, 94.0]
["2026-09-09T15:29:52.970463+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970486+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970494+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970596+00:00", "trade", 5.625, 5.0]
["2026-09-09T15:29:52.970597+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970604+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970610+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970624+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970629+00:00", "trade", 5.63, 6.0]
["2026-09-09T15:29:52.970635+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:52.970637+00:00", "trade", 5.63, 118.0]
["2026-09-09T15:29:52.970729+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.970903+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.971129+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.971155+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.971285+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.971950+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.972202+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:52.972310+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:53.015525+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:53.016006+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:53.040663+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:53.308138+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:53.308365+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:53.538435+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:29:53.575576+00:00", "trade", 5.625, 500.0]
["2026-09-09T15:29:53.774610+00:00", "trade", 5.6214, 9.0]
["2026-09-09T15:29:53.774973+00:00", "trade", 5.6214, 1.0]
["2026-09-09T15:29:53.989521+00:00", "trade", 5.6213, 5.0]
["2026-09-09T15:29:54.057542+00:00", "trade", 5.625, 16.0]
["2026-09-09T15:29:54.280025+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:55.229912+00:00", "trade", 5.629, 500.0]
["2026-09-09T15:29:55.667147+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:29:55.872493+00:00", "trade", 5.6105, 151.0]
["2026-09-09T15:29:56.362986+00:00", "trade", 5.62, 6.0]
["2026-09-09T15:29:58.020338+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:58.126011+00:00", "trade", 5.625, 200.0]
["2026-09-09T15:29:58.181488+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:58.284890+00:00", "trade", 5.6201, 29.0]
["2026-09-09T15:29:58.350040+00:00", "trade", 5.625, 6.0]
["2026-09-09T15:29:58.458234+00:00", "trade", 5.625, 200.0]
["2026-09-09T15:29:58.458261+00:00", "trade", 5.622, 14.0]
["2026-09-09T15:29:58.458295+00:00", "trade", 5.6217, 1760.0]
["2026-09-09T15:29:58.459144+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:29:59.084332+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.084360+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.084388+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.085105+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.085157+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.192967+00:00", "trade", 5.625, 200.0]
["2026-09-09T15:29:59.256508+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.256602+00:00", "trade", 5.625, 3.0]
["2026-09-09T15:29:59.391558+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:29:59.391566+00:00", "trade", 5.63, 87.0]
["2026-09-09T15:29:59.391566+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391567+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:29:59.391569+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:59.391570+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:29:59.391573+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391587+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391589+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.391590+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.391602+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391616+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391623+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391636+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391642+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.391643+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391658+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391673+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391694+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391702+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391716+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:29:59.391716+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:29:59.391716+00:00", "trade", 5.63, 90.0]
["2026-09-09T15:29:59.391721+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.391737+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:29:59.391739+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.391739+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:29:59.391754+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.391848+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391859+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391867+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:29:59.391924+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:29:59.391989+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.392004+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.392039+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.392093+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.392106+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.392126+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.392148+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.392264+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.392576+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.394149+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.394507+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.395747+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.396907+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.408060+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:29:59.444399+00:00", "trade", 5.635, 6.0]
["2026-09-09T15:29:59.445193+00:00", "trade", 5.635, 4.0]
["2026-09-09T15:29:59.488005+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.491899+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.491932+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.492668+00:00", "trade", 5.635, 200.0]
["2026-09-09T15:29:59.499882+00:00", "trade", 5.635, 200.0]
["2026-09-09T15:29:59.502384+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.511893+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.518407+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.524213+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.531044+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.537493+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.572648+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.574586+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.582180+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.589997+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:29:59.741204+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:29:59.741463+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:00.102949+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:00.192570+00:00", "trade", 5.64, 5000.0]
["2026-09-09T15:30:00.362917+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:00.363067+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:00.363445+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:00.569878+00:00", "trade", 5.631, 205.0]
["2026-09-09T15:30:00.774746+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:00.774843+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:00.774890+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:00.971891+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:30:01.278746+00:00", "trade", 5.635, 200.0]
["2026-09-09T15:30:01.743854+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:01.748815+00:00", "trade", 5.64, 2674.0]
["2026-09-09T15:30:01.933166+00:00", "trade", 5.631, 180.0]
["2026-09-09T15:30:02.825744+00:00", "trade", 5.6339, 10.0]
["2026-09-09T15:30:02.866893+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:30:03.233779+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:30:03.651419+00:00", "trade", 5.631, 500.0]
["2026-09-09T15:30:03.703320+00:00", "trade", 5.6303, 150.0]
["2026-09-09T15:30:03.797544+00:00", "trade", 5.635, 900.0]
["2026-09-09T15:30:03.816862+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:03.816867+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:03.816957+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:03.816961+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:03.816966+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:03.816986+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:03.817240+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:03.817260+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:30:03.817331+00:00", "trade", 5.635, 105.0]
["2026-09-09T15:30:03.823372+00:00", "trade", 5.6302, 308.0]
["2026-09-09T15:30:03.823413+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:30:03.823414+00:00", "trade", 5.63, 84.0]
["2026-09-09T15:30:03.823415+00:00", "trade", 5.63, 26.0]
["2026-09-09T15:30:03.823517+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:30:03.823524+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:30:03.823531+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:30:03.823544+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:30:03.823667+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:30:03.823694+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:30:03.823702+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:30:03.823704+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:30:03.823794+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:30:03.823801+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.823994+00:00", "trade", 5.63, 35.0]
["2026-09-09T15:30:03.823994+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:30:03.823997+00:00", "trade", 5.625, 2.0]
["2026-09-09T15:30:03.824178+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.824186+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.824238+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.824269+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.824365+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.824422+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.824471+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.824565+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.824764+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.825170+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.825192+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.825279+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.825304+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:30:03.864165+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:30:03.864166+00:00", "trade", 5.62, 60.0]
["2026-09-09T15:30:03.864166+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:30:03.864170+00:00", "trade", 5.62, 250.0]
["2026-09-09T15:30:03.864177+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:30:03.864300+00:00", "trade", 5.62, 50.0]
["2026-09-09T15:30:05.150790+00:00", "trade", 5.6123, 100.0]
["2026-09-09T15:30:06.411374+00:00", "trade", 5.615, 30.0]
["2026-09-09T15:30:07.275713+00:00", "trade", 5.615, 1.0]
["2026-09-09T15:30:07.277162+00:00", "trade", 5.615, 114.0]
["2026-09-09T15:30:07.283713+00:00", "trade", 5.611, 83.0]
["2026-09-09T15:30:07.284930+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:30:07.284935+00:00", "trade", 5.61, 80.0]
["2026-09-09T15:30:07.284937+00:00", "trade", 5.61, 4.0]
["2026-09-09T15:30:07.284981+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:30:07.284983+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:30:07.284991+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:30:07.285066+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:30:07.285295+00:00", "trade", 5.61, 7.0]
["2026-09-09T15:30:07.285314+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285317+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285317+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285317+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285321+00:00", "trade", 5.61, 1.0]
["2026-09-09T15:30:07.285324+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:30:07.285326+00:00", "trade", 5.61, 10.0]
["2026-09-09T15:30:07.285326+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285326+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285327+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285332+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285335+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:30:07.285335+00:00", "trade", 5.61, 200.0]
["2026-09-09T15:30:07.285586+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:30:07.285638+00:00", "trade", 5.6101, 1405.0]
["2026-09-09T15:30:07.285691+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:30:07.285843+00:00", "trade", 5.6101, 100.0]
["2026-09-09T15:30:07.286037+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:30:07.286058+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:30:07.286081+00:00", "trade", 5.6101, 80.0]
["2026-09-09T15:30:07.286366+00:00", "trade", 5.6101, 4.0]
["2026-09-09T15:30:07.286411+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:30:07.286639+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.286846+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.287037+00:00", "trade", 5.6101, 7.0]
["2026-09-09T15:30:07.287273+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.287533+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.287771+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:30:07.287772+00:00", "trade", 5.6101, 1.0]
["2026-09-09T15:30:07.288000+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.288228+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.288453+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.288667+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.288958+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.289169+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.289369+00:00", "trade", 5.6101, 200.0]
["2026-09-09T15:30:07.299335+00:00", "trade", 5.6, 40.0]
["2026-09-09T15:30:07.299336+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:07.299340+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:07.299340+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:07.299343+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:07.299343+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:07.299348+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:07.299348+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:07.299349+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:07.299350+00:00", "trade", 5.6, 200.0]
["2026-09-09T15:30:07.299447+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:30:07.299454+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:30:07.299460+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:30:07.299474+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:30:07.299745+00:00", "trade", 5.6, 5.0]
["2026-09-09T15:30:07.299745+00:00", "trade", 5.6, 5.0]
["2026-09-09T15:30:07.299749+00:00", "trade", 5.6, 80.0]
["2026-09-09T15:30:07.299749+00:00", "trade", 5.6, 300.0]
["2026-09-09T15:30:07.299749+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.299751+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:07.299753+00:00", "trade", 5.6, 5.0]
["2026-09-09T15:30:07.299756+00:00", "trade", 5.6, 19.0]
["2026-09-09T15:30:07.299756+00:00", "trade", 5.6, 600.0]
["2026-09-09T15:30:07.299758+00:00", "trade", 5.6, 27.0]
["2026-09-09T15:30:07.300065+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300082+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300154+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300169+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300176+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300186+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300330+00:00", "trade", 5.6101, 40.0]
["2026-09-09T15:30:07.300474+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300484+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300527+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:07.300529+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:07.300553+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300560+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300567+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300573+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.300574+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300751+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.300758+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300766+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:07.300772+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:07.300781+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:07.300788+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:07.300797+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:07.300804+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:07.300818+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:07.300824+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:07.300838+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:07.300838+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:07.300849+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:07.300860+00:00", "trade", 5.59, 41.0]
["2026-09-09T15:30:07.300923+00:00", "trade", 5.59, 1.0]
["2026-09-09T15:30:07.300936+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.301148+00:00", "trade", 5.59, 5.0]
["2026-09-09T15:30:07.301148+00:00", "trade", 5.59, 20.0]
["2026-09-09T15:30:07.301150+00:00", "trade", 5.59, 200.0]
["2026-09-09T15:30:07.301150+00:00", "trade", 5.59, 2.0]
["2026-09-09T15:30:07.301152+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.301155+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.301155+00:00", "trade", 5.59, 3.0]
["2026-09-09T15:30:07.301157+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:07.301157+00:00", "trade", 5.59, 2.0]
["2026-09-09T15:30:07.301226+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.301383+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.301622+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.301745+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.301798+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.302018+00:00", "trade", 5.6101, 10.0]
["2026-09-09T15:30:07.302278+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.302453+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.302622+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.302666+00:00", "trade", 5.6101, 80.0]
["2026-09-09T15:30:07.302865+00:00", "trade", 5.6101, 300.0]
["2026-09-09T15:30:07.303085+00:00", "trade", 5.6101, 100.0]
["2026-09-09T15:30:07.303265+00:00", "trade", 5.6101, 5.0]
["2026-09-09T15:30:07.303507+00:00", "trade", 5.6101, 19.0]
["2026-09-09T15:30:07.303720+00:00", "trade", 5.6101, 600.0]
["2026-09-09T15:30:07.303948+00:00", "trade", 5.6101, 200.0]
["2026-09-09T15:30:07.304178+00:00", "trade", 5.6101, 27.0]
["2026-09-09T15:30:07.304539+00:00", "trade", 5.6101, 3989.0]
["2026-09-09T15:30:07.311908+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.312018+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.312060+00:00", "trade", 5.605, 126.0]
["2026-09-09T15:30:07.336250+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.336968+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.336995+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.337358+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.337628+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.337729+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.904522+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.904554+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:07.905531+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:08.031980+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:30:08.032737+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:08.971989+00:00", "trade", 5.58, 250.0]
["2026-09-09T15:30:09.074444+00:00", "trade", 5.5899, 5.0]
["2026-09-09T15:30:09.136978+00:00", "trade", 5.585, 3000.0]
["2026-09-09T15:30:09.189060+00:00", "trade", 5.585, 30.0]
["2026-09-09T15:30:10.052437+00:00", "trade", 5.5818, 109.0]
["2026-09-09T15:30:10.149204+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:10.152487+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:10.232639+00:00", "trade", 5.585, 6.0]
["2026-09-09T15:30:10.233547+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:10.241778+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:10.337333+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:10.602013+00:00", "trade", 5.5813, 13.0]
["2026-09-09T15:30:10.657699+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:10.719618+00:00", "trade", 5.5813, 10.0]
["2026-09-09T15:30:11.374364+00:00", "trade", 5.59, 30.0]
["2026-09-09T15:30:11.779268+00:00", "trade", 5.585, 2.0]
["2026-09-09T15:30:11.900082+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:11.900181+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:11.900227+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:11.903372+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:11.966769+00:00", "trade", 5.585, 4.0]
["2026-09-09T15:30:11.972385+00:00", "trade", 5.59, 30.0]
["2026-09-09T15:30:11.973182+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.052531+00:00", "trade", 5.585, 50.0]
["2026-09-09T15:30:12.505937+00:00", "trade", 5.5888, 100.0]
["2026-09-09T15:30:12.508306+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508406+00:00", "trade", 5.585, 100.0]
["2026-09-09T15:30:12.508422+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508439+00:00", "trade", 5.59, 36.0]
["2026-09-09T15:30:12.508440+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508442+00:00", "trade", 5.59, 264.0]
["2026-09-09T15:30:12.508593+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508626+00:00", "trade", 5.59, 36.0]
["2026-09-09T15:30:12.508628+00:00", "trade", 5.59, 30.0]
["2026-09-09T15:30:12.508629+00:00", "trade", 5.59, 300.0]
["2026-09-09T15:30:12.508630+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508652+00:00", "trade", 5.59, 300.0]
["2026-09-09T15:30:12.508654+00:00", "trade", 5.59, 1200.0]
["2026-09-09T15:30:12.508656+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508656+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508677+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508698+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508698+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508699+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508706+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508709+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508713+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508715+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508720+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508727+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508734+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508736+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508740+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508747+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508752+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508754+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508761+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508762+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508810+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508810+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508813+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508818+00:00", "trade", 5.59, 200.0]
["2026-09-09T15:30:12.508821+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:12.508840+00:00", "trade", 5.59, 200.0]
["2026-09-09T15:30:12.508842+00:00", "trade", 5.59, 300.0]
["2026-09-09T15:30:12.508842+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:12.508852+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:12.508860+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:12.508916+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.508929+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.508930+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.508961+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.509231+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.509289+00:00", "trade", 5.59, 30.0]
["2026-09-09T15:30:12.509386+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.509515+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.509812+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.509983+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.510429+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.510619+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.510620+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.511665+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.530279+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.742742+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:30:12.743356+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:30:12.744168+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:30:12.744952+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:12.745005+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:30:12.745091+00:00", "trade", 5.595, 101.0]
["2026-09-09T15:30:12.745237+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:30:12.747357+00:00", "trade", 5.6, 670.0]
["2026-09-09T15:30:13.161929+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.162371+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.162425+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.162855+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.162936+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.163342+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.163428+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.163834+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.163916+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.164328+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.164409+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.164815+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.164895+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.165302+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.165387+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.165797+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.165878+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.166285+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.166363+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.166774+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.166856+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.167270+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.167351+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.167769+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.167840+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.168256+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.168336+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.168747+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.168836+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.169233+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.169323+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.169722+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.169807+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.170204+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.170293+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.170686+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.170767+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.171175+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.171254+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.171669+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.508842+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:13.876673+00:00", "trade", 5.595, 50.0]
["2026-09-09T15:30:13.951930+00:00", "trade", 5.595, 170.0]
["2026-09-09T15:30:14.001091+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:14.733657+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:30:15.107557+00:00", "trade", 5.59, 80.0]
["2026-09-09T15:30:15.108320+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:15.112940+00:00", "trade", 5.595, 1.0]
["2026-09-09T15:30:15.237674+00:00", "trade", 5.595, 4.0]
["2026-09-09T15:30:15.276920+00:00", "trade", 5.595, 4.0]
["2026-09-09T15:30:15.531792+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:16.024556+00:00", "trade", 5.595, 1.0]
["2026-09-09T15:30:16.037748+00:00", "trade", 5.595, 10.0]
["2026-09-09T15:30:16.616732+00:00", "trade", 5.5936, 30.0]
["2026-09-09T15:30:16.975212+00:00", "trade", 5.595, 20.0]
["2026-09-09T15:30:17.183299+00:00", "trade", 5.5931, 200.0]
["2026-09-09T15:30:17.228680+00:00", "trade", 5.595, 6.0]
["2026-09-09T15:30:17.250379+00:00", "trade", 5.595, 1.0]
["2026-09-09T15:30:17.530727+00:00", "trade", 5.59, 4.0]
["2026-09-09T15:30:17.530728+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:30:17.530730+00:00", "trade", 5.59, 1.0]
["2026-09-09T15:30:17.530731+00:00", "trade", 5.59, 200.0]
["2026-09-09T15:30:17.530734+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:17.530765+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:17.530809+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:17.530812+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:17.530812+00:00", "trade", 5.59, 6.0]
["2026-09-09T15:30:17.530817+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:17.530817+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:17.530818+00:00", "trade", 5.59, 20.0]
["2026-09-09T15:30:17.530819+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:30:17.530870+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:17.530873+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:17.530880+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:17.530886+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:17.530908+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:17.530915+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:17.530928+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:17.530936+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:17.530942+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:17.531123+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:17.531123+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:30:17.531123+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:17.531159+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.531290+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.531298+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.531328+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.531335+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.531413+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.531844+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.533975+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.534002+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.631953+00:00", "trade", 5.58, 3.0]
["2026-09-09T15:30:17.631993+00:00", "trade", 5.58, 20.0]
["2026-09-09T15:30:17.631994+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:17.632017+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:17.632019+00:00", "trade", 5.58, 150.0]
["2026-09-09T15:30:17.632024+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:17.632056+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:17.632167+00:00", "trade", 5.58, 50.0]
["2026-09-09T15:30:17.632284+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632305+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632312+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632319+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632325+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632333+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632334+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:17.632335+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:17.632340+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632344+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:17.632347+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632435+00:00", "trade", 5.58, 20.0]
["2026-09-09T15:30:17.632563+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632570+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632585+00:00", "trade", 5.58, 1.0]
["2026-09-09T15:30:17.632589+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:17.632589+00:00", "trade", 5.58, 283.0]
["2026-09-09T15:30:17.632589+00:00", "trade", 5.58, 45.0]
["2026-09-09T15:30:17.632590+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:17.632591+00:00", "trade", 5.58, 1.0]
["2026-09-09T15:30:17.632597+00:00", "trade", 5.58, 5.0]
["2026-09-09T15:30:17.632597+00:00", "trade", 5.58, 40.0]
["2026-09-09T15:30:17.632598+00:00", "trade", 5.58, 1.0]
["2026-09-09T15:30:17.632615+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:17.632632+00:00", "trade", 5.58, 400.0]
["2026-09-09T15:30:17.632677+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.632683+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.632691+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.632724+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.632764+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:17.632789+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:17.632944+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633068+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633113+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633215+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633405+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633433+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633479+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633488+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633595+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.633998+00:00", "trade", 5.58, 7.0]
["2026-09-09T15:30:17.636378+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.636677+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.642961+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.643877+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.643897+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.848802+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:17.849184+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.849788+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.849814+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.849834+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.849903+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.850221+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:17.850671+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:17.850700+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:17.851146+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.851607+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:17.851627+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:18.073644+00:00", "trade", 5.575, 200.0]
["2026-09-09T15:30:18.176657+00:00", "trade", 5.5791, 500.0]
["2026-09-09T15:30:19.179057+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:30:19.198432+00:00", "trade", 5.575, 68.0]
["2026-09-09T15:30:19.343893+00:00", "trade", 5.58, 32.0]
["2026-09-09T15:30:19.343894+00:00", "trade", 5.58, 4.0]
["2026-09-09T15:30:19.343895+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:30:19.343910+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.343915+00:00", "trade", 5.59, 20.0]
["2026-09-09T15:30:19.343917+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.343921+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.343926+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.343928+00:00", "trade", 5.59, 80.0]
["2026-09-09T15:30:19.343951+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.343958+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.343965+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.344013+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:30:19.344014+00:00", "trade", 5.59, 38.0]
["2026-09-09T15:30:19.344015+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.344017+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.344042+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344043+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344050+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344055+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:30:19.344057+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344060+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.344063+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.344064+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344068+00:00", "trade", 5.59, 51.0]
["2026-09-09T15:30:19.344071+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344107+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344232+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344247+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344364+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344381+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.344392+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344402+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:30:19.344404+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.344404+00:00", "trade", 5.59, 12.0]
["2026-09-09T15:30:19.344405+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.344408+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:19.344411+00:00", "trade", 5.59, 11.0]
["2026-09-09T15:30:19.344415+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344423+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344437+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344500+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344557+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344587+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:30:19.344707+00:00", "trade", 5.59, 20.0]
["2026-09-09T15:30:19.344708+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344715+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344743+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:19.344767+00:00", "trade", 5.59, 38.0]
["2026-09-09T15:30:19.344796+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344923+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.344936+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.345370+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.345411+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.345481+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.345622+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:19.345690+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.345738+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.346446+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.346490+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.347234+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.348465+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349173+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:30:19.349216+00:00", "trade", 5.5799, 400.0]
["2026-09-09T15:30:19.349317+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349377+00:00", "trade", 5.59, 500.0]
["2026-09-09T15:30:19.349389+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:30:19.349410+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:30:19.349441+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:30:19.349505+00:00", "trade", 5.6399, 3000.0]
["2026-09-09T15:30:19.349523+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349527+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:30:19.349527+00:00", "trade", 5.58, 40.0]
["2026-09-09T15:30:19.349527+00:00", "trade", 5.58, 95.0]
["2026-09-09T15:30:19.349530+00:00", "trade", 5.58, 32.0]
["2026-09-09T15:30:19.349534+00:00", "trade", 5.58, 57.0]
["2026-09-09T15:30:19.349536+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349560+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349567+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349574+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349581+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349588+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349595+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349602+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349609+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:19.349623+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349630+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349643+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349722+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:30:19.349767+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349780+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349788+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349799+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349800+00:00", "trade", 5.58, 57.0]
["2026-09-09T15:30:19.349803+00:00", "trade", 5.58, 10.0]
["2026-09-09T15:30:19.349804+00:00", "trade", 5.58, 10.0]
["2026-09-09T15:30:19.349805+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349807+00:00", "trade", 5.58, 57.0]
["2026-09-09T15:30:19.349807+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349808+00:00", "trade", 5.58, 57.0]
["2026-09-09T15:30:19.349814+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349814+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349821+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349828+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349873+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:19.349904+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349905+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349938+00:00", "trade", 5.58, 50.0]
["2026-09-09T15:30:19.349938+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349941+00:00", "trade", 5.58, 62.0]
["2026-09-09T15:30:19.349941+00:00", "trade", 5.58, 74.0]
["2026-09-09T15:30:19.349941+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.349945+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349945+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349948+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.349949+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:19.350029+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.350051+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:30:19.350057+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.350063+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.350117+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.350150+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.350180+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.350273+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.350323+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.350336+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.351067+00:00", "trade", 5.58, 63.0]
["2026-09-09T15:30:19.351378+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.351649+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.352660+00:00", "trade", 5.58, 396.0]
["2026-09-09T15:30:19.353068+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.353962+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.354104+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.354129+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.354360+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.354637+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.355813+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.361289+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:30:19.361378+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:30:19.361420+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:30:19.361421+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:30:19.361904+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:30:19.362050+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:30:19.362644+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.362654+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.434863+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:30:19.434986+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:30:19.435737+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.447943+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.448901+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.448912+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.594918+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.595880+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.595891+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.596320+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.596434+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.597341+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.597373+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.750127+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.750557+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.751112+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.751119+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:19.751136+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:20.156157+00:00", "trade", 5.5799, 50.0]
["2026-09-09T15:30:20.218338+00:00", "trade", 5.575, 54.0]
["2026-09-09T15:30:20.598180+00:00", "trade", 5.575, 537.0]
["2026-09-09T15:30:20.599595+00:00", "trade", 5.5787, 1.0]
["2026-09-09T15:30:20.599654+00:00", "trade", 5.575, 1.0]
["2026-09-09T15:30:20.630391+00:00", "trade", 5.5765, 10.0]
["2026-09-09T15:30:20.660769+00:00", "trade", 5.57, 200.0]
["2026-09-09T15:30:20.660815+00:00", "trade", 5.575, 125.0]
["2026-09-09T15:30:20.661562+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:20.662037+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:20.679114+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:20.679127+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:20.846409+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:30:21.152778+00:00", "trade", 5.575, 67.0]
["2026-09-09T15:30:21.163590+00:00", "trade", 5.5797, 1.0]
["2026-09-09T15:30:21.165421+00:00", "trade", 5.575, 300.0]
["2026-09-09T15:30:21.340338+00:00", "trade", 5.5787, 1.0]
["2026-09-09T15:30:21.345674+00:00", "trade", 5.575, 8.0]
["2026-09-09T15:30:21.390857+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:30:21.391763+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:30:21.392240+00:00", "trade", 5.57, 51.0]
["2026-09-09T15:30:21.392518+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:21.392587+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:21.393017+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:21.394787+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:21.610407+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:21.897174+00:00", "trade", 5.575, 1.0]
["2026-09-09T15:30:21.968790+00:00", "trade", 5.575, 10.0]
["2026-09-09T15:30:22.133299+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:22.133728+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:22.134635+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:22.356285+00:00", "trade", 5.57, 50.0]
["2026-09-09T15:30:22.373941+00:00", "trade", 5.58, 597.0]
["2026-09-09T15:30:22.375597+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:22.376056+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:22.412189+00:00", "trade", 5.5714, 1.0]
["2026-09-09T15:30:22.523831+00:00", "trade", 5.5701, 72.0]
["2026-09-09T15:30:22.608000+00:00", "trade", 5.5745, 12.0]
["2026-09-09T15:30:22.650132+00:00", "trade", 5.58, 1000.0]
["2026-09-09T15:30:22.901391+00:00", "trade", 5.575, 2.0]
["2026-09-09T15:30:23.037235+00:00", "trade", 5.575, 500.0]
["2026-09-09T15:30:23.069535+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:23.069965+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:23.070974+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:23.170503+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:23.172871+00:00", "trade", 5.575, 6.0]
["2026-09-09T15:30:23.243955+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:30:23.283796+00:00", "trade", 5.575, 11.0]
["2026-09-09T15:30:23.316270+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:23.709419+00:00", "trade", 5.5799, 251.0]
["2026-09-09T15:30:23.817952+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:30:23.832819+00:00", "trade", 5.5714, 48.0]
["2026-09-09T15:30:24.087162+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:24.097595+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:24.118545+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:24.544131+00:00", "trade", 5.58, 20.0]
["2026-09-09T15:30:24.691733+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:24.909429+00:00", "trade", 5.575, 25.0]
["2026-09-09T15:30:24.910076+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:24.910171+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:24.933707+00:00", "trade", 5.575, 8.0]
["2026-09-09T15:30:25.330293+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:25.330434+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:25.371320+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:25.438378+00:00", "trade", 5.58, 500.0]
["2026-09-09T15:30:25.461187+00:00", "trade", 5.58, 500.0]
["2026-09-09T15:30:25.461761+00:00", "trade", 5.58, 95.0]
["2026-09-09T15:30:25.461762+00:00", "trade", 5.58, 32.0]
["2026-09-09T15:30:25.461808+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.461816+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.461880+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.461887+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.461888+00:00", "trade", 5.58, 137.0]
["2026-09-09T15:30:25.461891+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.461893+00:00", "trade", 5.58, 8.0]
["2026-09-09T15:30:25.461895+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:25.461900+00:00", "trade", 5.58, 81.0]
["2026-09-09T15:30:25.461949+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:30:25.461949+00:00", "trade", 5.58, 148.0]
["2026-09-09T15:30:25.461950+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.461951+00:00", "trade", 5.58, 50.0]
["2026-09-09T15:30:25.461951+00:00", "trade", 5.58, 149.0]
["2026-09-09T15:30:25.461961+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:25.461970+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.462061+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.462084+00:00", "trade", 5.58, 113.0]
["2026-09-09T15:30:25.462090+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.462091+00:00", "trade", 5.58, 52.0]
["2026-09-09T15:30:25.462092+00:00", "trade", 5.58, 32.0]
["2026-09-09T15:30:25.462192+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:25.462257+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.462357+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.462521+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.462627+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.462899+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.462980+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.462999+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.463015+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.463388+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.463398+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.463471+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.463475+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.464657+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.472813+00:00", "trade", 5.58, 22.0]
["2026-09-09T15:30:25.560497+00:00", "trade", 5.585, 10.0]
["2026-09-09T15:30:25.568380+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.568770+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.568892+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.568897+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.568937+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.569186+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.569192+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.569200+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.569240+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.569248+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.569275+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.569344+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.569754+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.570232+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.570285+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.570310+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.570757+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.570800+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.571232+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.571719+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.572152+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.572173+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.572229+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.572652+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.572658+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.573121+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.573151+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.573169+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.669372+00:00", "trade", 5.58, 20.0]
["2026-09-09T15:30:25.669414+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.669473+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.670228+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.670600+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.670694+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.670731+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.671045+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.671205+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.671487+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.671520+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.671665+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.671720+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.671953+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.671982+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.672240+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.672441+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.672708+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.673251+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.673646+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.673675+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.673736+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.674126+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.674210+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.674584+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.674700+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.674890+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.675173+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.675671+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.676106+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.676130+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.676177+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.676581+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.676653+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.677037+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.677162+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.677510+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.677636+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.677972+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.678168+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.678455+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.678635+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.678958+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.678966+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.679383+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.679479+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.679496+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.870613+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.870639+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.871360+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.871793+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.871804+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:25.965531+00:00", "trade", 5.585, 30.0]
["2026-09-09T15:30:25.965985+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.966446+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:25.966543+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:25.966561+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.002608+00:00", "trade", 5.585, 7.0]
["2026-09-09T15:30:26.100340+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.101951+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.101977+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.102004+00:00", "trade", 5.58, 36.0]
["2026-09-09T15:30:26.102006+00:00", "trade", 5.58, 32.0]
["2026-09-09T15:30:26.102007+00:00", "trade", 5.58, 57.0]
["2026-09-09T15:30:26.102018+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.102027+00:00", "trade", 5.58, 43.0]
["2026-09-09T15:30:26.102028+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.102036+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.102055+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.102062+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.102079+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.102087+00:00", "trade", 5.58, 250.0]
["2026-09-09T15:30:26.102107+00:00", "trade", 5.58, 600.0]
["2026-09-09T15:30:26.102161+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.102215+00:00", "trade", 5.58, 43.0]
["2026-09-09T15:30:26.102303+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.102416+00:00", "trade", 5.58, 43.0]
["2026-09-09T15:30:26.102617+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.102662+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.102723+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.102730+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.103104+00:00", "trade", 5.58, 7.0]
["2026-09-09T15:30:26.103129+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.103479+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.103660+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.104699+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:30:26.104700+00:00", "trade", 5.58, 32.0]
["2026-09-09T15:30:26.104702+00:00", "trade", 5.58, 81.0]
["2026-09-09T15:30:26.104727+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.104735+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.104742+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.104942+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.105045+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.105052+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.105059+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.105073+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.105083+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:26.105087+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.105094+00:00", "trade", 5.58, 81.0]
["2026-09-09T15:30:26.105094+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:26.105130+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:26.105137+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:26.105140+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:26.105144+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:26.105147+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:26.105154+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:26.105158+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:26.105214+00:00", "trade", 5.58, 145.0]
["2026-09-09T15:30:26.105217+00:00", "trade", 5.58, 50.0]
["2026-09-09T15:30:26.105217+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:26.105217+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.105718+00:00", "trade", 5.58, 63.0]
["2026-09-09T15:30:26.105722+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.105813+00:00", "trade", 5.58, 18.0]
["2026-09-09T15:30:26.105846+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.106327+00:00", "trade", 5.58, 66.0]
["2026-09-09T15:30:26.106408+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.106674+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.106957+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.110817+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.115090+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.136385+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.175703+00:00", "trade", 5.585, 10.0]
["2026-09-09T15:30:26.205065+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.205451+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.205761+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.205888+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:26.506379+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.506407+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.507133+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.507405+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.507571+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.507581+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.508032+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.510245+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.524050+00:00", "trade", 5.59, 38.0]
["2026-09-09T15:30:26.524051+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:26.524053+00:00", "trade", 5.59, 30.0]
["2026-09-09T15:30:26.524054+00:00", "trade", 5.59, 19.0]
["2026-09-09T15:30:26.524098+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:26.524106+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:26.524112+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:26.524119+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:26.524325+00:00", "trade", 5.59, 200.0]
["2026-09-09T15:30:26.524329+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:30:26.524331+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:30:26.524342+00:00", "trade", 5.59, 1.0]
["2026-09-09T15:30:26.524342+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:30:26.524421+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.524598+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:30:26.524599+00:00", "trade", 5.59, 23.0]
["2026-09-09T15:30:26.524737+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:30:26.525055+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.525083+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.525226+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.525311+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.525567+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.534294+00:00", "trade", 5.595, 30.0]
["2026-09-09T15:30:26.560212+00:00", "trade", 5.595, 100.0]
["2026-09-09T15:30:26.560738+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.561243+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.561683+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.624502+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:26.624665+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:26.625109+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.625163+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.628496+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.629112+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.629205+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.631118+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.631158+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.631405+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.631436+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.632332+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.632439+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.680204+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:26.741262+00:00", "trade", 5.59, 29.0]
["2026-09-09T15:30:26.925104+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:26.925590+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.926046+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.926057+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:26.926082+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:28.026230+00:00", "trade", 5.595, 100.0]
["2026-09-09T15:30:28.027763+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:28.338976+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:28.365291+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:28.365335+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:28.511771+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:28.927138+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:28.927856+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:28.927946+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:28.930085+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:29.226971+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:29.226997+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:29.227470+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:29.387949+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:29.503709+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:30:30.110994+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:30:30.111803+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.112285+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.112309+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.112644+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.112734+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.112765+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.113182+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:30.114139+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.114600+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.114648+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.455062+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.455488+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:30:30.566162+00:00", "trade", 5.5999, 96.0]
["2026-09-09T15:30:30.566957+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.567432+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.567445+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:30.567470+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.243555+00:00", "trade", 5.595, 200.0]
["2026-09-09T15:30:31.248913+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:30:31.248917+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:30:31.248919+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:31.248926+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:31.248930+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:30:31.248944+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.248953+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:31.248953+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:30:31.249155+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:31.249161+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:30:31.249161+00:00", "trade", 5.6, 39.0]
["2026-09-09T15:30:31.249162+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:30:31.249162+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:31.249169+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:31.249173+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:31.249179+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:31.249206+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:30:31.249207+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.249250+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.249257+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.249263+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.249738+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.250869+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.253243+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.349611+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.551636+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.585551+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:31.807307+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:32.209553+00:00", "trade", 5.595, 5000.0]
["2026-09-09T15:30:33.241058+00:00", "trade", 5.6, 106.0]
["2026-09-09T15:30:33.243382+00:00", "trade", 5.6, 69.0]
["2026-09-09T15:30:33.245134+00:00", "trade", 5.595, 126.0]
["2026-09-09T15:30:33.254268+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:33.325045+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:33.328437+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:33.355145+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:33.653764+00:00", "trade", 5.595, 168.0]
["2026-09-09T15:30:33.663852+00:00", "trade", 5.595, 9.0]
["2026-09-09T15:30:34.050214+00:00", "trade", 5.599, 500.0]
["2026-09-09T15:30:34.097223+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:30:34.486067+00:00", "trade", 5.595, 447.0]
["2026-09-09T15:30:34.999658+00:00", "trade", 5.595, 1.0]
["2026-09-09T15:30:35.006702+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:35.895956+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:30:36.473754+00:00", "trade", 5.595, 900.0]
["2026-09-09T15:30:36.475027+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:36.682625+00:00", "trade", 5.6, 3.0]
["2026-09-09T15:30:36.789770+00:00", "trade", 5.595, 100.0]
["2026-09-09T15:30:36.790170+00:00", "trade", 5.595, 200.0]
["2026-09-09T15:30:36.797751+00:00", "trade", 5.595, 200.0]
["2026-09-09T15:30:36.804449+00:00", "trade", 5.595, 200.0]
["2026-09-09T15:30:36.810642+00:00", "trade", 5.595, 100.0]
["2026-09-09T15:30:36.839066+00:00", "trade", 5.5986, 3.0]
["2026-09-09T15:30:36.844369+00:00", "trade", 5.5909, 1000.0]
["2026-09-09T15:30:36.934873+00:00", "trade", 5.595, 3.0]
["2026-09-09T15:30:37.410453+00:00", "trade", 5.5925, 7500.0]
["2026-09-09T15:30:37.410927+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:37.411068+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:37.413357+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:37.413705+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:30:37.705782+00:00", "trade", 5.59, 587.0]
["2026-09-09T15:30:37.705827+00:00", "trade", 5.59, 38.0]
["2026-09-09T15:30:37.705829+00:00", "trade", 5.59, 1.0]
["2026-09-09T15:30:37.705875+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:37.705882+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:37.706068+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:37.706075+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:37.706102+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:37.706107+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:37.706109+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:30:37.706414+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:30:37.706418+00:00", "trade", 5.59, 122.0]
["2026-09-09T15:30:37.706419+00:00", "trade", 5.59, 40.0]
["2026-09-09T15:30:37.706419+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:30:37.706420+00:00", "trade", 5.59, 30.0]
["2026-09-09T15:30:37.706420+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:37.706425+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:30:37.706427+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:30:37.706427+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:30:37.706455+00:00", "trade", 5.59, 200.0]
["2026-09-09T15:30:37.707083+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:37.707109+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:37.707332+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:37.708309+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:37.708563+00:00", "trade", 5.5902, 587.0]
["2026-09-09T15:30:37.708582+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:37.708706+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:37.720677+00:00", "trade", 5.585, 2.0]
["2026-09-09T15:30:37.757884+00:00", "trade", 5.585, 20.0]
["2026-09-09T15:30:37.873027+00:00", "trade", 5.585, 34.0]
["2026-09-09T15:30:37.873043+00:00", "trade", 5.58, 34.0]
["2026-09-09T15:30:37.873048+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:37.876924+00:00", "trade", 5.585, 14.0]
["2026-09-09T15:30:37.877444+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:30:38.130079+00:00", "trade", 5.585, 10.0]
["2026-09-09T15:30:38.131902+00:00", "trade", 5.585, 7.0]
["2026-09-09T15:30:38.500934+00:00", "trade", 5.585, 1.0]
["2026-09-09T15:30:38.541252+00:00", "trade", 5.5813, 16.0]
["2026-09-09T15:30:38.806977+00:00", "trade", 5.585, 1.0]
["2026-09-09T15:30:38.863327+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:39.049984+00:00", "trade", 5.585, 7500.0]
["2026-09-09T15:30:39.449466+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:39.504739+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:40.347913+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:40.347941+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:40.350274+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:41.212999+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:41.462098+00:00", "trade", 5.5811, 50.0]
["2026-09-09T15:30:41.651942+00:00", "trade", 5.585, 149.0]
["2026-09-09T15:30:41.944534+00:00", "trade", 5.58, 1100.0]
["2026-09-09T15:30:41.944576+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:41.944578+00:00", "trade", 5.58, 32.0]
["2026-09-09T15:30:41.944579+00:00", "trade", 5.58, 466.0]
["2026-09-09T15:30:41.944583+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:41.944598+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:41.944605+00:00", "trade", 5.58, 250.0]
["2026-09-09T15:30:41.944605+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:41.944612+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:41.944619+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:30:41.944625+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944632+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944709+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.944750+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944764+00:00", "trade", 5.58, 498.0]
["2026-09-09T15:30:41.944770+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.944792+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:30:41.944816+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944823+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944848+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944850+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:30:41.944850+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944855+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:30:41.944868+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.944912+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944939+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.944959+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:30:41.944964+00:00", "trade", 5.58, 498.0]
["2026-09-09T15:30:41.944972+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945005+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.945014+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.945054+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.945118+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.945147+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945166+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.945187+00:00", "trade", 5.58, 60.0]
["2026-09-09T15:30:41.945203+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.945274+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945348+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945372+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.945401+00:00", "trade", 5.58, 125.0]
["2026-09-09T15:30:41.945401+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945407+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945408+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945437+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945493+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945766+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945803+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945898+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.945908+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946113+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946252+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946311+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946365+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946407+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946435+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946458+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946465+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946478+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946586+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946759+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.946781+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.947322+00:00", "trade", 5.575, 4394.0]
["2026-09-09T15:30:41.948091+00:00", "trade", 5.575, 11.0]
["2026-09-09T15:30:41.948293+00:00", "trade", 5.575, 2140.0]
["2026-09-09T15:30:41.980257+00:00", "trade", 5.575, 3.0]
["2026-09-09T15:30:41.980686+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.981167+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.981191+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.981545+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.982495+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:41.982945+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:42.007857+00:00", "trade", 5.575, 30.0]
["2026-09-09T15:30:42.046056+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:42.046575+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:30:42.247367+00:00", "trade", 5.58, 2.0]
["2026-09-09T15:30:42.272342+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:42.272830+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:42.272843+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:42.272862+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:42.273091+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:42.273349+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:42.454627+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:42.464059+00:00", "trade", 5.575, 4.0]
["2026-09-09T15:30:42.783019+00:00", "trade", 5.575, 5.0]
["2026-09-09T15:30:42.818455+00:00", "trade", 5.5787, 30.0]
["2026-09-09T15:30:42.954828+00:00", "trade", 5.575, 1.0]
["2026-09-09T15:30:43.023182+00:00", "trade", 5.57, 283.0]
["2026-09-09T15:30:43.023208+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:43.023215+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:43.023230+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:30:43.023237+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:30:43.023244+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:30:43.023258+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:30:43.023272+00:00", "trade", 5.57, 30.0]
["2026-09-09T15:30:43.023272+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:30:43.023276+00:00", "trade", 5.57, 5.0]
["2026-09-09T15:30:43.023277+00:00", "trade", 5.57, 20.0]
["2026-09-09T15:30:43.023607+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:30:43.023609+00:00", "trade", 5.57, 2.0]
["2026-09-09T15:30:43.023609+00:00", "trade", 5.57, 10.0]
["2026-09-09T15:30:43.023609+00:00", "trade", 5.57, 37.0]
["2026-09-09T15:30:43.023614+00:00", "trade", 5.57, 10.0]
["2026-09-09T15:30:43.023616+00:00", "trade", 5.57, 10.0]
["2026-09-09T15:30:43.023618+00:00", "trade", 5.57, 25.0]
["2026-09-09T15:30:43.023618+00:00", "trade", 5.57, 5.0]
["2026-09-09T15:30:43.023620+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:30:43.023621+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.023622+00:00", "trade", 5.57, 5.0]
["2026-09-09T15:30:43.023625+00:00", "trade", 5.57, 80.0]
["2026-09-09T15:30:43.023740+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.023797+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.023828+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.023940+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.024136+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.024309+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.024328+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.024338+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.025482+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.025535+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.025980+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.035448+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.035910+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.211628+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.211657+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.211805+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.212156+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.212310+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.212524+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.213003+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.213055+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.213544+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.214004+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:43.494628+00:00", "trade", 5.565, 1.0]
["2026-09-09T15:30:43.515909+00:00", "trade", 5.565, 30.0]
["2026-09-09T15:30:43.711584+00:00", "trade", 5.5613, 11.0]
["2026-09-09T15:30:43.711940+00:00", "trade", 5.5613, 1.0]
["2026-09-09T15:30:44.046385+00:00", "trade", 5.5687, 30.0]
["2026-09-09T15:30:44.138113+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.138284+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.138620+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.139879+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.140108+00:00", "trade", 5.56, 3.0]
["2026-09-09T15:30:44.504317+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.504420+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.504878+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.505323+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.755923+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:44.757602+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:45.404651+00:00", "trade", 5.5602, 1.0]
["2026-09-09T15:30:45.410235+00:00", "trade", 5.5699, 10.0]
["2026-09-09T15:30:45.421549+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:45.890505+00:00", "trade", 5.565, 1.0]
["2026-09-09T15:30:45.890523+00:00", "trade", 5.565, 6.0]
["2026-09-09T15:30:46.227887+00:00", "trade", 5.565, 3.0]
["2026-09-09T15:30:46.228598+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:46.228943+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:46.697949+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:30:46.698717+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:46.755486+00:00", "trade", 5.565, 17.0]
["2026-09-09T15:30:46.756211+00:00", "trade", 5.5698, 17.0]
["2026-09-09T15:30:46.883585+00:00", "trade", 5.5687, 4.0]
["2026-09-09T15:30:47.120445+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:47.121906+00:00", "trade", 5.5699, 1.0]
["2026-09-09T15:30:47.363930+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:30:47.364688+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:47.365873+00:00", "trade", 5.565, 6.0]
["2026-09-09T15:30:47.366366+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:47.366853+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:47.367450+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:47.472121+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:47.658346+00:00", "trade", 5.5687, 10.0]
["2026-09-09T15:30:47.689275+00:00", "trade", 5.565, 10.0]
["2026-09-09T15:30:48.490292+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:30:48.490314+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:48.490333+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:48.490344+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:48.490351+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:48.490371+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:30:48.490377+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:48.490378+00:00", "trade", 5.56, 20.0]
["2026-09-09T15:30:48.490385+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:48.490397+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:48.490404+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:30:48.490422+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:30:48.490437+00:00", "trade", 5.56, 2.0]
["2026-09-09T15:30:48.490438+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:30:48.490446+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:30:48.490499+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:30:48.490689+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:30:48.490689+00:00", "trade", 5.56, 42.0]
["2026-09-09T15:30:48.490691+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:30:48.490691+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.490692+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:30:48.490696+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:30:48.490696+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:30:48.490812+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.491265+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.491297+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.491373+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.491789+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.491826+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.492236+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.492890+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.510340+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:48.511190+00:00", "trade", 5.555, 2.0]
["2026-09-09T15:30:48.511692+00:00", "trade", 5.555, 124.0]
["2026-09-09T15:30:48.512141+00:00", "trade", 5.555, 1.0]
["2026-09-09T15:30:49.226543+00:00", "trade", 5.555, 5.0]
["2026-09-09T15:30:49.264765+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:49.301126+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:49.332541+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:49.462309+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:49.570877+00:00", "trade", 5.5513, 68.0]
["2026-09-09T15:30:49.622673+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:49.649900+00:00", "trade", 5.5513, 5.0]
["2026-09-09T15:30:50.091423+00:00", "trade", 5.551, 250.0]
["2026-09-09T15:30:50.092204+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.359538+00:00", "trade", 5.55, 1000.0]
["2026-09-09T15:30:50.362209+00:00", "trade", 5.555, 900.0]
["2026-09-09T15:30:50.362634+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.362884+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363406+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363557+00:00", "trade", 5.55, 34.0]
["2026-09-09T15:30:50.363559+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:30:50.363606+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:30:50.363607+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:30:50.363628+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363641+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363649+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363653+00:00", "trade", 5.55, 170.0]
["2026-09-09T15:30:50.363654+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:50.363656+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363658+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:30:50.363661+00:00", "trade", 5.55, 3.0]
["2026-09-09T15:30:50.363663+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363665+00:00", "trade", 5.55, 97.0]
["2026-09-09T15:30:50.363665+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:50.363670+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363699+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:50.363707+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:50.363722+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:50.363729+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:50.363737+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:50.363743+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:50.363751+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:50.363769+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:30:50.363769+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:30:50.363962+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:30:50.363964+00:00", "trade", 5.55, 280.0]
["2026-09-09T15:30:50.363964+00:00", "trade", 5.55, 51.0]
["2026-09-09T15:30:50.363966+00:00", "trade", 5.55, 23.0]
["2026-09-09T15:30:50.363966+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:50.363969+00:00", "trade", 5.55, 77.0]
["2026-09-09T15:30:50.363971+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:30:50.363971+00:00", "trade", 5.55, 44.0]
["2026-09-09T15:30:50.363981+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:50.364025+00:00", "trade", 5.55, 456.0]
["2026-09-09T15:30:50.364025+00:00", "trade", 5.55, 80.0]
["2026-09-09T15:30:50.364025+00:00", "trade", 5.55, 25.0]
["2026-09-09T15:30:50.364025+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:30:50.364025+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364132+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:50.364135+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364143+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364154+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364160+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364195+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364349+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364362+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:30:50.364395+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364402+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364415+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.364422+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364429+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364435+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364442+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364459+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364481+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364585+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364640+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364650+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364657+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364664+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364671+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364677+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:30:50.364679+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364690+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:30:50.364709+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364778+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:30:50.364829+00:00", "trade", 5.54, 2600.0]
["2026-09-09T15:30:50.364927+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:30:50.364982+00:00", "trade", 5.54, 34.0]
["2026-09-09T15:30:50.364982+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:30:50.364982+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:30:50.364982+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.364998+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.365364+00:00", "trade", 5.535, 4.0]
["2026-09-09T15:30:50.365453+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.365546+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.365597+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.365936+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.366049+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.366177+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.368922+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.369133+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:30:50.369434+00:00", "trade", 5.53, 190.0]
["2026-09-09T15:30:50.369537+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:30:50.369561+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:30:50.369841+00:00", "trade", 5.53, 210.0]
["2026-09-09T15:30:50.369937+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.370278+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.370568+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.370618+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:30:50.370654+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:30:50.370789+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.371356+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.371882+00:00", "trade", 5.53, 790.0]
["2026-09-09T15:30:50.373404+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:30:50.378731+00:00", "trade", 5.535, 150.0]
["2026-09-09T15:30:50.379396+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:30:50.379396+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:30:50.379398+00:00", "trade", 5.54, 44.0]
["2026-09-09T15:30:50.379398+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:30:50.379449+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.379462+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.379469+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.379489+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.379650+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:50.379788+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:50.379884+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.379917+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380087+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380106+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380121+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380128+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380136+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380193+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380210+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380352+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380522+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380534+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380551+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380663+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.380801+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.381119+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.381567+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.411693+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.412206+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.412580+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.413114+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.427378+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:30:50.508182+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.511481+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.511931+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.600476+00:00", "trade", 5.5455, 555.0]
["2026-09-09T15:30:50.601248+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:50.964454+00:00", "trade", 5.545, 80.0]
["2026-09-09T15:30:51.075991+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.076481+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.390123+00:00", "trade", 5.545, 30.0]
["2026-09-09T15:30:51.466282+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.466533+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.466997+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.467014+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.467099+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.467589+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.467647+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.468062+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.468121+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.468513+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:51.763744+00:00", "trade", 5.5437, 200.0]
["2026-09-09T15:30:52.041760+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:52.434002+00:00", "trade", 5.5499, 24.0]
["2026-09-09T15:30:52.544662+00:00", "trade", 5.549, 125.0]
["2026-09-09T15:30:52.545456+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:52.545536+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:52.634861+00:00", "trade", 5.545, 12.0]
["2026-09-09T15:30:52.636451+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:52.647162+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:52.843945+00:00", "trade", 5.545, 2.0]
["2026-09-09T15:30:52.993835+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.056964+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.111503+00:00", "trade", 5.5499, 192.0]
["2026-09-09T15:30:53.505637+00:00", "trade", 5.545, 500.0]
["2026-09-09T15:30:53.506643+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.506676+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.507130+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.507179+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.507613+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.507646+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.508094+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.508116+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.508581+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.508644+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.509064+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.509118+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.509544+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.509585+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.510018+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.510048+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.510495+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.510518+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.510973+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.510989+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.522030+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.541508+00:00", "trade", 5.545, 25.0]
["2026-09-09T15:30:53.583548+00:00", "trade", 5.5499, 44.0]
["2026-09-09T15:30:53.616999+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.667379+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720535+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:30:53.720559+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:30:53.720564+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:30:53.720569+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:30:53.720569+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:30:53.720571+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720578+00:00", "trade", 5.55, 125.0]
["2026-09-09T15:30:53.720578+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720585+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:30:53.720587+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720592+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720593+00:00", "trade", 5.55, 75.0]
["2026-09-09T15:30:53.720594+00:00", "trade", 5.55, 225.0]
["2026-09-09T15:30:53.720600+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720606+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720612+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720619+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720624+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720626+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720630+00:00", "trade", 5.55, 175.0]
["2026-09-09T15:30:53.720646+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720653+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720660+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.720673+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.720681+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.720688+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.720701+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.720709+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.720716+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.720720+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720723+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.720733+00:00", "trade", 5.55, 25.0]
["2026-09-09T15:30:53.720790+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720798+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720806+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720819+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720858+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720864+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.720871+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.720896+00:00", "trade", 5.55, 75.0]
["2026-09-09T15:30:53.720900+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:30:53.720920+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:30:53.720942+00:00", "trade", 5.55, 400.0]
["2026-09-09T15:30:53.720980+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:30:53.721021+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:30:53.721022+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:30:53.721022+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.721032+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.721033+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.721038+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721040+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:30:53.721045+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721052+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721055+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721093+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721102+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:30:53.721127+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721128+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:30:53.721129+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.721130+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.721132+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:30:53.721134+00:00", "trade", 5.55, 30.0]
["2026-09-09T15:30:53.721134+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721136+00:00", "trade", 5.55, 44.0]
["2026-09-09T15:30:53.721140+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721147+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721153+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721161+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721168+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721176+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721237+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721299+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721451+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721683+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721686+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721712+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721811+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.721858+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.724201+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.724538+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.724618+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.740378+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.777534+00:00", "trade", 5.555, 4.0]
["2026-09-09T15:30:53.780211+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.780225+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.780228+00:00", "trade", 5.55, 3200.0]
["2026-09-09T15:30:53.780229+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:30:53.780238+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.780252+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.780266+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.780295+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:30:53.780328+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.780582+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.780656+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.780684+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.780860+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.780871+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.780905+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.780939+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.781010+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:53.781288+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:53.781430+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:30:53.781448+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:53.807013+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:30:53.807068+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.807076+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.807292+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.807340+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:30:53.807536+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.807605+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:30:53.807719+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.807733+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.808269+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.808473+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.808644+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.808902+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.814909+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.815312+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.815843+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.816045+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:30:53.816319+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.819579+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.826944+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.827220+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:30:53.827234+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:30:53.827291+00:00", "trade", 5.53, 40.0]
["2026-09-09T15:30:53.827292+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:30:53.827293+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:30:53.827296+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:30:53.827298+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:30:53.827298+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:30:53.827304+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:30:53.827306+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.827421+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.827834+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.828286+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.828322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.830138+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.831782+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.832242+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.834455+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.836239+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:30:53.836913+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.843118+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.849279+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.849746+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.851112+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.851594+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.855502+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.855508+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.868520+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.869481+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.873735+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.874203+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.879330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.879880+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.893040+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:30:53.893418+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:30:53.893449+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:30:53.895791+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.900040+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.901628+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.902111+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.902419+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:30:53.902843+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.903139+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.903147+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:30:53.903153+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.903159+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.903163+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.903244+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:30:53.903245+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:30:53.903313+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.903320+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.903339+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:30:53.903791+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.904098+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.904162+00:00", "trade", 5.5399, 4400.0]
["2026-09-09T15:30:53.904264+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.904555+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.904736+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:30:53.905221+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:30:53.905584+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:53.905779+00:00", "trade", 5.53, 24.0]
["2026-09-09T15:30:53.905799+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.905832+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.905900+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.906079+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.906600+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.907044+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.907077+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.907224+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:30:53.956311+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.956453+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.957002+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.957448+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:53.957458+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.298723+00:00", "trade", 5.5301, 11.0]
["2026-09-09T15:30:54.314833+00:00", "trade", 5.531, 175.0]
["2026-09-09T15:30:54.327964+00:00", "trade", 5.539, 162.0]
["2026-09-09T15:30:54.388890+00:00", "trade", 5.5301, 27.0]
["2026-09-09T15:30:54.574451+00:00", "trade", 5.535, 126.0]
["2026-09-09T15:30:54.575735+00:00", "trade", 5.535, 4.0]
["2026-09-09T15:30:54.575784+00:00", "trade", 5.535, 1170.0]
["2026-09-09T15:30:54.576224+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.576271+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.576564+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.576586+00:00", "quote", 5.52, 5.55]
["2026-09-09T15:30:54.576678+00:00", "quote", 5.52, 5.55]
["2026-09-09T15:30:54.576742+00:00", "quote", 5.52, 5.55]
["2026-09-09T15:30:54.576753+00:00", "quote", 5.52, 5.55]
["2026-09-09T15:30:54.576808+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.576954+00:00", "quote", 5.52, 5.55]
["2026-09-09T15:30:54.577009+00:00", "quote", 5.52, 5.55]
["2026-09-09T15:30:54.577207+00:00", "quote", 5.52, 5.55]
["2026-09-09T15:30:54.577236+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.577282+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.577317+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.577378+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.577444+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.577754+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.577833+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.577847+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.577894+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.578220+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.578319+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.578329+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.578337+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.578354+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.578777+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.578824+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.578840+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.579325+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.579345+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.579802+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.580187+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.581674+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.581887+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.584981+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.585356+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.612044+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.648444+00:00", "trade", 5.5399, 30.0]
["2026-09-09T15:30:54.649231+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.649307+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.649643+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.649666+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.649707+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.649730+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.649749+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.649891+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:30:54.650035+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.650178+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.650186+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.650189+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.650218+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.650266+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.650710+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.650778+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.650803+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.650844+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.651120+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.651309+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.651335+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.651362+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.651386+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.651500+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.651888+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.652276+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.655419+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.655422+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.655949+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.656140+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.656317+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:54.656614+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.657147+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.657164+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.657640+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.657648+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.658139+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.658153+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.658648+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.659101+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.659146+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.659580+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.659624+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.660046+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.660114+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.660544+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.660612+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.661005+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.661127+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.661487+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.661615+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.661951+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.662127+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.662410+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.662606+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.662873+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.663090+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.663339+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.663577+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.663804+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.664063+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.664270+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.664544+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.664732+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.665033+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.665207+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.665521+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.665668+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.666006+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.666130+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.666489+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.666617+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.666973+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.667097+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.667457+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.667559+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.667942+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.668023+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.668427+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.668483+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.668917+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.668944+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.669404+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.669418+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.669896+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.669950+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.683804+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.683813+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.695228+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.697288+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.810757+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.810764+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.811247+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.811267+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.811728+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.811749+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.812212+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.812235+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.812693+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.812742+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.813168+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.813208+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.813643+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.813674+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.814118+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.814145+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.814593+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.814617+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.815071+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.815089+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.815553+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.815605+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.866162+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:54.979937+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:30:55.001500+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:55.062333+00:00", "trade", 5.53, 9.0]
["2026-09-09T15:30:55.086983+00:00", "trade", 5.535, 150.0]
["2026-09-09T15:30:55.290322+00:00", "trade", 5.535, 54.0]
["2026-09-09T15:30:55.784544+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:55.784574+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:55.784972+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:55.785021+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:55.785082+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:55.785133+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:55.785155+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:55.785175+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:55.785197+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:55.785633+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:55.785652+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:55.789901+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:55.792872+00:00", "trade", 5.5223, 100.0]
["2026-09-09T15:30:55.793148+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:55.845657+00:00", "trade", 5.536, 30.0]
["2026-09-09T15:30:55.846340+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:56.405175+00:00", "trade", 5.5318, 1.0]
["2026-09-09T15:30:56.433797+00:00", "trade", 5.521, 4000.0]
["2026-09-09T15:30:56.434088+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:56.434115+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:56.434648+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:30:56.580741+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:30:56.630411+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:56.631150+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:56.631607+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:56.639130+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:56.892493+00:00", "trade", 5.5301, 30.0]
["2026-09-09T15:30:56.934320+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:30:57.028282+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.028379+00:00", "trade", 5.535, 3.0]
["2026-09-09T15:30:57.029660+00:00", "trade", 5.5398, 3.0]
["2026-09-09T15:30:57.035555+00:00", "trade", 5.5313, 1.0]
["2026-09-09T15:30:57.090132+00:00", "trade", 5.5353, 20.0]
["2026-09-09T15:30:57.420180+00:00", "trade", 5.54, 921.0]
["2026-09-09T15:30:57.420964+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.459524+00:00", "trade", 5.5302, 1.0]
["2026-09-09T15:30:57.467619+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:30:57.535151+00:00", "trade", 5.5313, 5.0]
["2026-09-09T15:30:57.635104+00:00", "trade", 5.531, 500.0]
["2026-09-09T15:30:57.657935+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.657961+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.658144+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.658651+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.658652+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.659025+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.659059+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.659515+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.659978+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.818487+00:00", "trade", 5.5373, 300.0]
["2026-09-09T15:30:57.818528+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:57.863831+00:00", "trade", 5.535, 5.0]
["2026-09-09T15:30:58.022765+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:30:58.022798+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.022825+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.094740+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.099206+00:00", "trade", 5.5301, 5.0]
["2026-09-09T15:30:58.220961+00:00", "trade", 5.531, 200.0]
["2026-09-09T15:30:58.349363+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.419175+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.419205+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.507209+00:00", "trade", 5.5303, 5.0]
["2026-09-09T15:30:58.525976+00:00", "trade", 5.54, 21.0]
["2026-09-09T15:30:58.560205+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.597371+00:00", "trade", 5.5344, 50.0]
["2026-09-09T15:30:58.603565+00:00", "trade", 5.535, 3.0]
["2026-09-09T15:30:58.618416+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.669166+00:00", "trade", 5.54, 83.0]
["2026-09-09T15:30:58.669827+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.669852+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.670583+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:30:58.674184+00:00", "trade", 5.531, 102.0]
["2026-09-09T15:30:58.739072+00:00", "trade", 5.535, 207.0]
["2026-09-09T15:30:59.090403+00:00", "trade", 5.535, 50.0]
["2026-09-09T15:30:59.154707+00:00", "trade", 5.5387, 5.0]
["2026-09-09T15:30:59.944075+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:31:00.018569+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:00.156238+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:31:00.178731+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:31:00.193398+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:00.193424+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:00.312783+00:00", "trade", 5.5399, 28.0]
["2026-09-09T15:31:00.312832+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:00.312867+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:00.418285+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:31:00.501792+00:00", "trade", 5.535, 5.0]
["2026-09-09T15:31:00.795541+00:00", "trade", 5.5399, 100.0]
["2026-09-09T15:31:00.859016+00:00", "trade", 5.535, 50.0]
["2026-09-09T15:31:00.859034+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:31:00.859083+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:01.062309+00:00", "trade", 5.535, 5.0]
["2026-09-09T15:31:01.153722+00:00", "trade", 5.5313, 75.0]
["2026-09-09T15:31:01.154984+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:01.274402+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:31:01.409541+00:00", "trade", 5.54, 39.0]
["2026-09-09T15:31:01.409588+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:01.428766+00:00", "trade", 5.5301, 5.0]
["2026-09-09T15:31:01.619287+00:00", "trade", 5.5329, 50.0]
["2026-09-09T15:31:01.678710+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:01.845204+00:00", "trade", 5.5301, 5.0]
["2026-09-09T15:31:01.859124+00:00", "trade", 5.5387, 50.0]
["2026-09-09T15:31:01.859164+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.001493+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.002126+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.002153+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.161650+00:00", "trade", 5.5336, 60.0]
["2026-09-09T15:31:02.161696+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.235679+00:00", "trade", 5.5399, 20.0]
["2026-09-09T15:31:02.330053+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.330080+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.330087+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.330781+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.330836+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.579793+00:00", "trade", 5.54, 450.0]
["2026-09-09T15:31:02.579793+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.579794+00:00", "trade", 5.54, 5.0]
["2026-09-09T15:31:02.579812+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.579819+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.579825+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.579833+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.579860+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.579866+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:02.579881+00:00", "trade", 5.54, 90.0]
["2026-09-09T15:31:02.579891+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:31:02.580171+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:31:02.580207+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:31:02.580274+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580289+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580364+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580421+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580445+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580456+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580464+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580497+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580515+00:00", "trade", 5.535, 5.0]
["2026-09-09T15:31:02.580563+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580576+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580817+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.580882+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.581269+00:00", "trade", 5.54, 63.0]
["2026-09-09T15:31:02.581354+00:00", "trade", 5.54, 37.0]
["2026-09-09T15:31:02.581388+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.581438+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.581888+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.582528+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:31:02.582529+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:31:02.582562+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.582569+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.582602+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.582700+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.582771+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.582847+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.582880+00:00", "trade", 5.55, 19.0]
["2026-09-09T15:31:02.582883+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:02.582933+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:31:02.583001+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.583124+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.583273+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.583307+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.583315+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.583661+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.583708+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.583719+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.583766+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.584159+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.683646+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.684150+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:02.684284+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:31:02.684600+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:31:02.684640+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:31:02.754555+00:00", "trade", 5.5599, 500.0]
["2026-09-09T15:31:02.832274+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:31:02.903280+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:31:02.936735+00:00", "trade", 5.55, 4.0]
["2026-09-09T15:31:02.936815+00:00", "trade", 5.55, 4.0]
["2026-09-09T15:31:03.371758+00:00", "trade", 5.54, 19.0]
["2026-09-09T15:31:03.408249+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:31:03.825489+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:31:03.825491+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:31:03.825525+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:31:03.825532+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.825867+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.825991+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.826179+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.826286+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.826452+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.826520+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.826530+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.826988+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.826994+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.828658+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.829394+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.840042+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.844519+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.860760+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.861783+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.861807+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.862287+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.977508+00:00", "trade", 5.54, 150.0]
["2026-09-09T15:31:03.978296+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.978840+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:03.979342+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.044450+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.045405+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.045431+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.045442+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.045555+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.046071+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.046510+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.140700+00:00", "trade", 5.545, 5.0]
["2026-09-09T15:31:04.149829+00:00", "trade", 5.5499, 100.0]
["2026-09-09T15:31:04.150626+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.150650+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.151123+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:04.269375+00:00", "trade", 5.545, 30.0]
["2026-09-09T15:31:04.319658+00:00", "trade", 5.545, 447.0]
["2026-09-09T15:31:04.348669+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:31:04.348676+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:31:04.625361+00:00", "trade", 5.5458, 555.0]
["2026-09-09T15:31:04.628014+00:00", "trade", 5.545, 69.0]
["2026-09-09T15:31:05.120934+00:00", "trade", 5.5401, 5.0]
["2026-09-09T15:31:05.389341+00:00", "trade", 5.545, 5.0]
["2026-09-09T15:31:05.722538+00:00", "trade", 5.5403, 5.0]
["2026-09-09T15:31:05.787245+00:00", "trade", 5.5499, 60.0]
["2026-09-09T15:31:05.844310+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:31:05.844414+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.844474+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.844726+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.844960+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.844979+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.845121+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.845337+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.967801+00:00", "trade", 5.5466, 1000.0]
["2026-09-09T15:31:05.968248+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:31:05.968385+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.968396+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.968411+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.969278+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.969574+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.970010+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.971932+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:05.972387+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:06.339631+00:00", "trade", 5.5401, 5.0]
["2026-09-09T15:31:06.471463+00:00", "trade", 5.54, 44.0]
["2026-09-09T15:31:06.471465+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:31:06.471466+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:31:06.471498+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:06.471505+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:06.471512+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:06.471526+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:06.471540+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:06.471548+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:06.471562+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:06.471602+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:31:06.471634+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:31:06.471635+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:06.471794+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:31:06.471795+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:31:06.471795+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:06.471856+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:06.472719+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:06.483440+00:00", "trade", 5.53, 125.0]
["2026-09-09T15:31:06.483442+00:00", "trade", 5.53, 48.0]
["2026-09-09T15:31:06.483443+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:31:06.483445+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:31:06.483500+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:06.483515+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:06.483523+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:31:06.483530+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:31:06.483556+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:31:06.483556+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:31:06.483564+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:31:06.483572+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:31:06.483607+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:31:06.483610+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:31:06.483610+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:31:06.483611+00:00", "trade", 5.53, 29.0]
["2026-09-09T15:31:06.483651+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:06.483652+00:00", "trade", 5.53, 1419.0]
["2026-09-09T15:31:06.483887+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:31:06.484519+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:06.515096+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:06.516106+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:06.583714+00:00", "trade", 5.525, 47.0]
["2026-09-09T15:31:06.873662+00:00", "trade", 5.529, 210.0]
["2026-09-09T15:31:07.317470+00:00", "trade", 5.525, 74.0]
["2026-09-09T15:31:07.317591+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:31:07.317674+00:00", "trade", 5.525, 300.0]
["2026-09-09T15:31:07.317767+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.317794+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.318077+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.318565+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.318582+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.318941+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.319430+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.319498+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.421255+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:07.758202+00:00", "trade", 5.5213, 50.0]
["2026-09-09T15:31:07.854584+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:31:07.905799+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:31:08.813466+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:31:08.813915+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:08.814846+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:08.814869+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:08.814881+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:09.153737+00:00", "trade", 5.5248, 20.0]
["2026-09-09T15:31:09.236654+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:09.237184+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:09.237634+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:09.423115+00:00", "trade", 5.5298, 12.0]
["2026-09-09T15:31:09.424048+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:09.424555+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:09.424567+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:09.425016+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:09.486779+00:00", "trade", 5.525, 54.0]
["2026-09-09T15:31:09.926464+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:31:10.028871+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:10.033214+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:10.105844+00:00", "trade", 5.5298, 1.0]
["2026-09-09T15:31:10.464793+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:31:10.466714+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:31:10.481311+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:10.481312+00:00", "trade", 5.52, 400.0]
["2026-09-09T15:31:10.481313+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:31:10.481315+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:31:10.481317+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:10.481359+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:10.481373+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:10.481381+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:31:10.481395+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:31:10.481408+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:31:10.481408+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:31:10.481416+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:31:10.481422+00:00", "trade", 5.52, 130.0]
["2026-09-09T15:31:10.481422+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:31:10.481490+00:00", "trade", 5.52, 9.0]
["2026-09-09T15:31:10.481493+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:31:10.481493+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:31:10.481493+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:31:10.481498+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:31:10.481501+00:00", "trade", 5.52, 21.0]
["2026-09-09T15:31:10.481501+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:31:10.481502+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:31:10.481671+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.481800+00:00", "trade", 5.52, 50.0]
["2026-09-09T15:31:10.482160+00:00", "trade", 5.5103, 1.0]
["2026-09-09T15:31:10.482365+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.482376+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.482386+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.482780+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.482917+00:00", "trade", 5.51, 16.0]
["2026-09-09T15:31:10.487833+00:00", "trade", 5.51, 709.0]
["2026-09-09T15:31:10.488688+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:31:10.489463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.494583+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:31:10.504580+00:00", "trade", 5.518, 35.0]
["2026-09-09T15:31:10.505070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.505135+00:00", "trade", 5.5103, 1.0]
["2026-09-09T15:31:10.525052+00:00", "trade", 5.5113, 17.0]
["2026-09-09T15:31:10.525755+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.526734+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.582106+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.582571+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:10.582615+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.582640+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.582672+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:10.582712+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.583297+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.583366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.583737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.583888+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.584374+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.584686+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.609509+00:00", "trade", 5.5148, 300.0]
["2026-09-09T15:31:10.626910+00:00", "trade", 5.515, 9.0]
["2026-09-09T15:31:10.820629+00:00", "trade", 5.515, 13.0]
["2026-09-09T15:31:11.004764+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T15:31:11.005087+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.005111+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.005481+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:31:11.005575+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:31:11.005630+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:31:11.005831+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.005969+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:31:11.006306+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.006353+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.006409+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.006803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.006824+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.007285+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.007303+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.007739+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.007747+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.007776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.007795+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.008275+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.008289+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.008760+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.008777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.009208+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.009216+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.009249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.009267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.009733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.009749+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.010229+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.010246+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.010682+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.010689+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.010712+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.010729+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.011190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.011212+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.011683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.011712+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.012133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.012154+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.012175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.012192+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.012659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.012683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.013147+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.013170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.013597+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.013610+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.013634+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.013686+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.014128+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.014147+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.014719+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.015077+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.015169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.015199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.015523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.015537+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.015701+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.015984+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.016188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.016447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.016679+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.016908+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.017166+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.017368+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.017649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.017834+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.018131+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.018299+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.018626+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.018779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.019098+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.019238+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.019574+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.019698+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.020048+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.020159+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.020520+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.020621+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.020994+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.021084+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.021467+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.021545+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.021944+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.022009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.022418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.022472+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.022891+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.022937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.023385+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.023402+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.023867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.023885+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.024342+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.024363+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.024818+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.024835+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.025294+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.025312+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.025767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.025790+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.026270+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.026276+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.026744+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.026764+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.027221+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.027238+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.027693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.027709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.028168+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.028184+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.028648+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.028660+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.029159+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.030738+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.150494+00:00", "trade", 5.515, 5.0]
["2026-09-09T15:31:11.182711+00:00", "trade", 5.515, 15.0]
["2026-09-09T15:31:11.195225+00:00", "trade", 5.515, 300.0]
["2026-09-09T15:31:11.819629+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:31:11.835990+00:00", "trade", 5.518, 200.0]
["2026-09-09T15:31:11.922677+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:31:12.045115+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:12.074875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.074902+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.074909+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.074916+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.074923+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.074942+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:12.075407+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.114083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.114505+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.115012+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.115074+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.115117+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.115604+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.116033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.272688+00:00", "trade", 5.5162, 10.0]
["2026-09-09T15:31:12.272694+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.272976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.274491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.311127+00:00", "trade", 5.51, 2068.0]
["2026-09-09T15:31:12.311503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.312801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.390367+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:31:12.476171+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:31:12.476858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.531372+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.679140+00:00", "trade", 5.5102, 12.0]
["2026-09-09T15:31:12.921031+00:00", "trade", 5.511, 200.0]
["2026-09-09T15:31:12.921340+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:31:12.921625+00:00", "trade", 5.511, 400.0]
["2026-09-09T15:31:12.921879+00:00", "trade", 5.511, 200.0]
["2026-09-09T15:31:12.922052+00:00", "trade", 5.5101, 200.0]
["2026-09-09T15:31:12.930882+00:00", "trade", 5.511, 201.0]
["2026-09-09T15:31:12.931802+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:31:12.931802+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.931803+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:12.931805+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:31:12.931836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.931843+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.931851+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.931859+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.931861+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:31:12.931866+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.931873+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.931877+00:00", "trade", 5.51, 41.0]
["2026-09-09T15:31:12.931879+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:12.931908+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:12.931921+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:12.931922+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.931935+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:12.931949+00:00", "trade", 5.51, 14.0]
["2026-09-09T15:31:12.931987+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.931989+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.931991+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.931992+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.931995+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.931997+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.931998+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932001+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932001+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932005+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932005+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932009+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932196+00:00", "trade", 5.51, 177.0]
["2026-09-09T15:31:12.932198+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:12.932198+00:00", "trade", 5.51, 239.0]
["2026-09-09T15:31:12.932198+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932231+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932313+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932320+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932324+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932325+00:00", "trade", 5.5, 3.0]
["2026-09-09T15:31:12.932328+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932329+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:31:12.932329+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932331+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932333+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932335+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932338+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932338+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932338+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932340+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932342+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932346+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932346+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932348+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932348+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932349+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932351+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932354+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932354+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932354+00:00", "trade", 5.5, 75.0]
["2026-09-09T15:31:12.932355+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932356+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:31:12.932356+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932358+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932360+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932362+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:31:12.932362+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932363+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932364+00:00", "trade", 5.5, 16.0]
["2026-09-09T15:31:12.932365+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932365+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932367+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932368+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:31:12.932371+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932372+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932373+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932373+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932374+00:00", "trade", 5.5, 247.0]
["2026-09-09T15:31:12.932375+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932376+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932377+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932379+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932380+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932381+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932382+00:00", "trade", 5.5, 181.0]
["2026-09-09T15:31:12.932383+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932385+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932385+00:00", "trade", 5.5, 880.0]
["2026-09-09T15:31:12.932386+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932387+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932389+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932391+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932392+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932394+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932394+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932396+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932397+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932400+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932401+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932402+00:00", "trade", 5.5, 16.0]
["2026-09-09T15:31:12.932403+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932404+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:12.932407+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932409+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:31:12.932409+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:31:12.932410+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932410+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932411+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:31:12.932412+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932412+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932413+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:31:12.932413+00:00", "trade", 5.5, 120.0]
["2026-09-09T15:31:12.932414+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932417+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:31:12.932417+00:00", "trade", 5.5, 83.0]
["2026-09-09T15:31:12.932417+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932418+00:00", "trade", 5.5, 17.0]
["2026-09-09T15:31:12.932420+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:31:12.932421+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932424+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932428+00:00", "trade", 5.5, 900.0]
["2026-09-09T15:31:12.932431+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932438+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932445+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932453+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932461+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932463+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932483+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932494+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932496+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932510+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:31:12.932510+00:00", "trade", 5.5, 60.0]
["2026-09-09T15:31:12.932511+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:12.932511+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:31:12.932511+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932517+00:00", "trade", 5.5, 8.0]
["2026-09-09T15:31:12.932518+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932520+00:00", "trade", 5.5, 60.0]
["2026-09-09T15:31:12.932549+00:00", "trade", 5.5, 68.0]
["2026-09-09T15:31:12.932552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932560+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932574+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932582+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932591+00:00", "trade", 5.5, 132.0]
["2026-09-09T15:31:12.932591+00:00", "trade", 5.5, 68.0]
["2026-09-09T15:31:12.932601+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932601+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932614+00:00", "trade", 5.5, 101.0]
["2026-09-09T15:31:12.932635+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932641+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932647+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932654+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932658+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932661+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932673+00:00", "trade", 5.5, 39.0]
["2026-09-09T15:31:12.932684+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932709+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:31:12.932709+00:00", "trade", 5.5, 113.0]
["2026-09-09T15:31:12.932716+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932738+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932742+00:00", "trade", 5.5, 6.0]
["2026-09-09T15:31:12.932742+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932743+00:00", "trade", 5.5, 39.0]
["2026-09-09T15:31:12.932744+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.932745+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932748+00:00", "trade", 5.5, 19.0]
["2026-09-09T15:31:12.932749+00:00", "trade", 5.5, 250.0]
["2026-09-09T15:31:12.932750+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932751+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:31:12.932751+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.932752+00:00", "trade", 5.5, 275.0]
["2026-09-09T15:31:12.932752+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932755+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:12.932759+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932760+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932760+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932760+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932762+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.932765+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932772+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932786+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932793+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932794+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:31:12.932800+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:12.932803+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932813+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932816+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932820+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932827+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932835+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932840+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932847+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932860+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932874+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:12.932882+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.932888+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.932895+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.932901+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.932902+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.932910+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.932924+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.932926+00:00", "trade", 5.49, 6.0]
["2026-09-09T15:31:12.932932+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.932944+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:12.932944+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:12.932952+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:12.932958+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:12.932964+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:12.932972+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:12.932986+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:12.933007+00:00", "trade", 5.5, 101.0]
["2026-09-09T15:31:12.933017+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.933062+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:12.933084+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:12.933127+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.933144+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.933158+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.933178+00:00", "trade", 5.49, 15.0]
["2026-09-09T15:31:12.933182+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.933244+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.933253+00:00", "trade", 5.49, 99.0]
["2026-09-09T15:31:12.933271+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:31:12.933434+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.933507+00:00", "trade", 5.49, 7.0]
["2026-09-09T15:31:12.933510+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:31:12.933511+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:31:12.933511+00:00", "trade", 5.49, 150.0]
["2026-09-09T15:31:12.933511+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.933536+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:31:12.933550+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.933559+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.933886+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.933906+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.933945+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:31:12.934110+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.934216+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.934287+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.934338+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.934513+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:31:12.934591+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.934602+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.934672+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.935095+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:12.935823+00:00", "trade", 5.482, 3127.0]
["2026-09-09T15:31:12.935914+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:31:12.935983+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:12.936349+00:00", "trade", 5.4825, 3.0]
["2026-09-09T15:31:12.936609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937063+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937164+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:31:12.937524+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937844+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:31:12.937845+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:12.937847+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:31:12.937848+00:00", "trade", 5.49, 8.0]
["2026-09-09T15:31:12.937883+00:00", "trade", 5.49, 92.0]
["2026-09-09T15:31:12.937884+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.937885+00:00", "trade", 5.49, 34.0]
["2026-09-09T15:31:12.937916+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.937922+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.937922+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:31:12.937922+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.937923+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:31:12.937926+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:31:12.937926+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.937932+00:00", "trade", 5.49, 130.0]
["2026-09-09T15:31:12.937949+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937962+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937968+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937975+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937982+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.937989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.938017+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.938031+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.938031+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:31:12.938104+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.938119+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.938140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.938146+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:12.938221+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:12.938229+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:12.938235+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:12.938242+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:31:12.938242+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:12.938244+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.938305+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:31:12.938305+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:12.938313+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.938316+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.938336+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.938391+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:31:12.938495+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.938513+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.938539+00:00", "trade", 5.485, 98.0]
["2026-09-09T15:31:12.938705+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.940132+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:31:12.940182+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.940625+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.941098+00:00", "trade", 5.47, 22.0]
["2026-09-09T15:31:12.942115+00:00", "trade", 5.47, 92.0]
["2026-09-09T15:31:12.945074+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.955834+00:00", "trade", 5.492, 364.0]
["2026-09-09T15:31:12.955862+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:31:12.956088+00:00", "trade", 5.4918, 1810.0]
["2026-09-09T15:31:12.957059+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:12.960227+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.960534+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:12.971753+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:31:13.025455+00:00", "trade", 5.495, 38.0]
["2026-09-09T15:31:13.029397+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.029400+00:00", "trade", 5.5, 52.0]
["2026-09-09T15:31:13.029400+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:13.029445+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.029460+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.029467+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.029473+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.029480+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.029485+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:13.029486+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:13.029486+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:13.029491+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:31:13.029495+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.029510+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.029598+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.029685+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.029712+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.029732+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.029781+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:31:13.029782+00:00", "trade", 5.5, 48.0]
["2026-09-09T15:31:13.029874+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.029975+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.029983+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.030010+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.030017+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.030093+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.030110+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.030193+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.030504+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.031805+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.032025+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.040282+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.040730+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.051706+00:00", "trade", 5.5025, 42.0]
["2026-09-09T15:31:13.052726+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.059120+00:00", "trade", 5.5021, 300.0]
["2026-09-09T15:31:13.059417+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.059979+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.060076+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.060117+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.060364+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.060404+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.060431+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.060805+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.060821+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.060837+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.060853+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.060881+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.060902+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.061415+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.061855+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.061875+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.061896+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.062296+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.062320+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.062403+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.062759+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.062889+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.063225+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.063332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.063407+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.063666+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.063687+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.063893+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.064132+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.064342+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.064376+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.064573+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.064599+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.064863+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.065037+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.065345+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.065498+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.065790+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.065859+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.065948+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.065963+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.066344+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.066409+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.066801+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.066828+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.066850+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.066872+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.067322+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.067338+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.067810+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.067827+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.068259+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.068271+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.068300+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.068314+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.068783+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.068799+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.069273+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.069286+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.069723+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.069732+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.069761+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.069775+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.070249+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.070261+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.070737+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.070754+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.071186+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.071197+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.071223+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.071239+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.071715+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.071734+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.072204+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.072216+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.072654+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.072664+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.072683+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.072703+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.073135+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.073157+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.073616+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.073636+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.074065+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.074075+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.074106+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.074119+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.074537+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.074558+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.075028+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.075045+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.075511+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.075563+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.075996+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.076025+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.076483+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.076497+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.076972+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.076988+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.077461+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.077473+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.077952+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.077966+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.078437+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.078451+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.078923+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.078939+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.079409+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.079433+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.113872+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.114184+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.114719+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.115207+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:13.136209+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:13.136659+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140812+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.140815+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.140815+00:00", "trade", 5.5, 28.0]
["2026-09-09T15:31:13.140816+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:13.140819+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.140853+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140859+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140866+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140880+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140887+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140893+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140948+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.140959+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.140963+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.140963+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140968+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:31:13.140969+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140975+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.140977+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140984+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140989+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.140994+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.140994+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141000+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.141013+00:00", "trade", 5.5, 72.0]
["2026-09-09T15:31:13.141020+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:13.141027+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.141035+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141058+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141075+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141082+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141088+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141095+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141109+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141178+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:13.141181+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.141181+00:00", "trade", 5.5, 48.0]
["2026-09-09T15:31:13.141182+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:31:13.141182+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.141183+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:13.141183+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.141184+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:13.141184+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.141184+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.141252+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.141274+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.141386+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.141473+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.141500+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.141520+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.141882+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.141964+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.142493+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.149143+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.149344+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:13.149787+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.149788+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:13.149789+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:31:13.149808+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.149814+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.149821+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.149828+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.149835+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.149842+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149849+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149855+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149862+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149868+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149882+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149895+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149901+00:00", "trade", 5.5, 138.0]
["2026-09-09T15:31:13.149903+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149904+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.149905+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:13.149905+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.149907+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.149917+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149924+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149937+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149944+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.149990+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150272+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150375+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150380+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150400+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150409+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150491+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150573+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150844+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.150845+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.151353+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.157866+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.158268+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.159876+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.160008+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.160032+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.162184+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.183805+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.186493+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.191314+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.191339+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.192120+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.192149+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.217835+00:00", "trade", 5.495, 50.0]
["2026-09-09T15:31:13.249989+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:13.251170+00:00", "trade", 5.5025, 77.0]
["2026-09-09T15:31:13.251949+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.252084+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.252102+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.291314+00:00", "trade", 5.505, 1000.0]
["2026-09-09T15:31:13.291691+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.300377+00:00", "trade", 5.505, 240.0]
["2026-09-09T15:31:13.325095+00:00", "trade", 5.495, 300.0]
["2026-09-09T15:31:13.325136+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.325206+00:00", "trade", 5.495, 212.0]
["2026-09-09T15:31:13.333953+00:00", "trade", 5.5013, 50.0]
["2026-09-09T15:31:13.349916+00:00", "trade", 5.5001, 1000.0]
["2026-09-09T15:31:13.369214+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:31:13.369253+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.369285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.369677+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.369795+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.369801+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.370718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.371419+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.372383+00:00", "trade", 5.5001, 397.0]
["2026-09-09T15:31:13.372423+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.372432+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:31:13.372519+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.372528+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:31:13.372599+00:00", "trade", 5.5001, 574.0]
["2026-09-09T15:31:13.372644+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:31:13.372792+00:00", "trade", 5.5001, 714.0]
["2026-09-09T15:31:13.372821+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:31:13.373519+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.374041+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.374052+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.374059+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.374063+00:00", "trade", 5.5, 156.0]
["2026-09-09T15:31:13.374076+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.374170+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.374182+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.374223+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.374236+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.374237+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.374238+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.374243+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.374264+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.374270+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.374297+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.374304+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.374552+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:13.374581+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.374810+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:13.376009+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:31:13.376366+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:13.376368+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:13.376374+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.376603+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.376942+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.376975+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.377036+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.377056+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.379616+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.387162+00:00", "trade", 5.5001, 152.0]
["2026-09-09T15:31:13.387357+00:00", "trade", 5.5001, 100.0]
["2026-09-09T15:31:13.387529+00:00", "trade", 5.5001, 200.0]
["2026-09-09T15:31:13.387695+00:00", "trade", 5.5001, 400.0]
["2026-09-09T15:31:13.387848+00:00", "trade", 5.5001, 400.0]
["2026-09-09T15:31:13.474756+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.475012+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.475196+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.475438+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.475666+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.477398+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.477424+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:13.477794+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.478331+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.727894+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:13.745923+00:00", "trade", 5.49, 4.0]
["2026-09-09T15:31:13.783173+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.824390+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:13.890805+00:00", "trade", 5.5023, 3.0]
["2026-09-09T15:31:13.899110+00:00", "trade", 5.5, 7500.0]
["2026-09-09T15:31:13.930915+00:00", "trade", 5.4915, 1957.0]
["2026-09-09T15:31:13.967513+00:00", "trade", 5.51, 180.0]
["2026-09-09T15:31:14.072912+00:00", "trade", 5.5, 39.0]
["2026-09-09T15:31:14.150335+00:00", "trade", 5.5098, 10.0]
["2026-09-09T15:31:14.244777+00:00", "trade", 5.4915, 1.0]
["2026-09-09T15:31:14.276066+00:00", "trade", 5.5099, 180.0]
["2026-09-09T15:31:14.477774+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:14.478150+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:14.478525+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:14.478552+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:14.478940+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:14.479692+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:14.821949+00:00", "trade", 5.5, 112.0]
["2026-09-09T15:31:14.839717+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:14.887665+00:00", "trade", 5.4925, 1.0]
["2026-09-09T15:31:14.969322+00:00", "trade", 5.4925, 40.0]
["2026-09-09T15:31:14.996564+00:00", "trade", 5.5099, 26.0]
["2026-09-09T15:31:14.998625+00:00", "trade", 5.5, 96.0]
["2026-09-09T15:31:15.136201+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:31:15.156653+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.156678+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.157065+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:15.157544+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:15.157570+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:15.157599+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:15.158001+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:15.159154+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:31:15.202058+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.202332+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.202341+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.202381+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:31:15.202429+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:15.202480+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.202510+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.202517+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.202550+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:15.202740+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:15.202810+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.203082+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.203268+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.203533+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.203543+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.209787+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:15.211039+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.214322+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.214579+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:15.217808+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:15.277938+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:15.286528+00:00", "trade", 5.509, 100.0]
["2026-09-09T15:31:15.286563+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:31:15.286564+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:31:15.286564+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.286565+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:31:15.286567+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.286571+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.286577+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.286585+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:15.286591+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286594+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:31:15.286598+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286605+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286612+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286619+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286625+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286633+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286634+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.286640+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286675+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286682+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286695+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286702+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286709+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:15.286760+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.286767+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.286835+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.286840+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:31:15.286841+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:31:15.286841+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.286848+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.286864+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.286869+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.286980+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.286997+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.287018+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.287036+00:00", "trade", 5.509, 100.0]
["2026-09-09T15:31:15.287037+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.287044+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.287051+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.287074+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.287074+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.287119+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:31:15.287121+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:31:15.287121+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.287121+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.287135+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:31:15.287137+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.287139+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.287148+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.287151+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.287159+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:15.287218+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.287257+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:15.287258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.287283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.287390+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.288898+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:31:15.289779+00:00", "trade", 5.5099, 126.0]
["2026-09-09T15:31:15.291181+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.297097+00:00", "trade", 5.519, 200.0]
["2026-09-09T15:31:15.297136+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.297162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.297169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.297212+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.297219+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.297411+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:31:15.297479+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:31:15.297540+00:00", "trade", 5.52, 74.0]
["2026-09-09T15:31:15.297583+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.297584+00:00", "trade", 5.5099, 200.0]
["2026-09-09T15:31:15.297707+00:00", "trade", 5.519, 100.0]
["2026-09-09T15:31:15.297854+00:00", "trade", 5.5099, 300.0]
["2026-09-09T15:31:15.297995+00:00", "trade", 5.5099, 126.0]
["2026-09-09T15:31:15.298010+00:00", "trade", 5.52, 374.0]
["2026-09-09T15:31:15.298180+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:31:15.298202+00:00", "trade", 5.5099, 74.0]
["2026-09-09T15:31:15.298228+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.298415+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:31:15.298519+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.298588+00:00", "trade", 5.5099, 374.0]
["2026-09-09T15:31:15.298602+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.298750+00:00", "trade", 5.52, 74.0]
["2026-09-09T15:31:15.298821+00:00", "trade", 5.5099, 126.0]
["2026-09-09T15:31:15.299021+00:00", "trade", 5.5099, 74.0]
["2026-09-09T15:31:15.299185+00:00", "trade", 5.5099, 5800.0]
["2026-09-09T15:31:15.300007+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.478440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.478946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.478978+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.479002+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.479054+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.479404+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.479904+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.479913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.480283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.481283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.481293+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.555072+00:00", "trade", 5.5101, 49.0]
["2026-09-09T15:31:15.555523+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:15.555990+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:15.555997+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:15.556004+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:15.556020+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:31:15.646447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.646474+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.646480+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.647220+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.647619+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.647629+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:15.698873+00:00", "trade", 5.5161, 100.0]
["2026-09-09T15:31:15.778024+00:00", "trade", 5.515, 35.0]
["2026-09-09T15:31:15.915461+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:16.015152+00:00", "trade", 5.515, 8999.0]
["2026-09-09T15:31:16.219824+00:00", "trade", 5.519, 500.0]
["2026-09-09T15:31:16.250548+00:00", "trade", 5.5198, 39.0]
["2026-09-09T15:31:16.389963+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:31:16.389984+00:00", "trade", 5.5108, 30.0]
["2026-09-09T15:31:16.390085+00:00", "trade", 5.5108, 1275.0]
["2026-09-09T15:31:16.390527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:16.392257+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:16.634354+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:16.720370+00:00", "trade", 5.52, 84.0]
["2026-09-09T15:31:16.723329+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:31:16.724944+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:31:16.762255+00:00", "trade", 5.515, 241.0]
["2026-09-09T15:31:16.971727+00:00", "trade", 5.511, 400.0]
["2026-09-09T15:31:16.971837+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:16.972496+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:16.972503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:16.972551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:17.040357+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:17.082877+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:31:17.084655+00:00", "trade", 5.5198, 1.0]
["2026-09-09T15:31:17.084696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:17.119772+00:00", "trade", 5.515, 13.0]
["2026-09-09T15:31:17.129183+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:31:17.199397+00:00", "trade", 5.51, 185.0]
["2026-09-09T15:31:18.047384+00:00", "trade", 5.5199, 43.0]
["2026-09-09T15:31:18.175913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:18.175966+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:18.179252+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:18.193737+00:00", "trade", 5.515, 50.0]
["2026-09-09T15:31:18.676858+00:00", "trade", 5.5187, 8.0]
["2026-09-09T15:31:19.073646+00:00", "trade", 5.519, 167.0]
["2026-09-09T15:31:19.248599+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:19.416247+00:00", "trade", 5.5102, 50.0]
["2026-09-09T15:31:19.416571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:19.416599+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:19.445817+00:00", "trade", 5.515, 9.0]
["2026-09-09T15:31:19.466568+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:31:19.466604+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:19.466638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:19.517255+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:31:19.718500+00:00", "trade", 5.5102, 139.0]
["2026-09-09T15:31:20.190904+00:00", "trade", 5.5113, 53.0]
["2026-09-09T15:31:20.446055+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:20.579147+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:20.592569+00:00", "trade", 5.511, 50.0]
["2026-09-09T15:31:20.814517+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:31:20.966887+00:00", "trade", 5.515, 300.0]
["2026-09-09T15:31:21.013588+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.099191+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.191454+00:00", "trade", 5.515, 5.0]
["2026-09-09T15:31:21.214339+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:31:21.333518+00:00", "trade", 5.515, 30.0]
["2026-09-09T15:31:21.347190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426552+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426599+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:31:21.426601+00:00", "trade", 5.51, 125.0]
["2026-09-09T15:31:21.426601+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:31:21.426601+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:31:21.426603+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426606+00:00", "trade", 5.51, 4.0]
["2026-09-09T15:31:21.426610+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:31:21.426610+00:00", "trade", 5.51, 14.0]
["2026-09-09T15:31:21.426657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426682+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426694+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.426766+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.427060+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.427226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.427242+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.427464+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:21.507267+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:31:21.718655+00:00", "trade", 5.515, 1434.0]
["2026-09-09T15:31:21.742835+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:31:22.154658+00:00", "trade", 5.5172, 500.0]
["2026-09-09T15:31:22.195239+00:00", "trade", 5.515, 36.0]
["2026-09-09T15:31:22.198741+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:22.201944+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:22.202738+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:31:22.203229+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:31:22.203534+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:31:22.203692+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:31:22.203881+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:22.635659+00:00", "trade", 5.515, 22.0]
["2026-09-09T15:31:22.823453+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:31:23.200192+00:00", "trade", 5.5101, 64.0]
["2026-09-09T15:31:23.240563+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:31:23.240564+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:31:23.240566+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:31:23.240567+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:31:23.240570+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:23.240571+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.240574+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.240574+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:23.240576+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:31:23.240578+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:31:23.240585+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:23.240647+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:23.240653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:23.240659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:23.240666+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:23.240680+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:23.240687+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240694+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240700+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240714+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240808+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240815+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240826+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240843+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240860+00:00", "trade", 5.51, 256.0]
["2026-09-09T15:31:23.240861+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.240861+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:23.240862+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240867+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:31:23.240868+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.240870+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:31:23.240874+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:23.240876+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:31:23.240879+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.240881+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:23.240884+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.240887+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.240894+00:00", "trade", 5.5, 258.0]
["2026-09-09T15:31:23.240942+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.240942+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:23.240969+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.241018+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:23.241028+00:00", "quote", 5.51, 5.5]
["2026-09-09T15:31:23.241041+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.241045+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:31:23.241045+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.241050+00:00", "trade", 5.51, 22.0]
["2026-09-09T15:31:23.241054+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:31:23.241054+00:00", "trade", 5.51, 56.0]
["2026-09-09T15:31:23.241054+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:31:23.241054+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:23.241057+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:31:23.241116+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.241131+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.241136+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.241142+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.241145+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.241163+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:23.241163+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.241349+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.241662+00:00", "trade", 5.51, 7.0]
["2026-09-09T15:31:23.241844+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.241897+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.242039+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.242389+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.242960+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.242987+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.243536+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.247729+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:31:23.264631+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:31:23.283023+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.318952+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.421585+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.421989+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.425868+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:31:23.426641+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.426855+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.426866+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.495537+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.497913+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:31:23.499142+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.499593+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.546596+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.546908+00:00", "trade", 5.49, 80.0]
["2026-09-09T15:31:23.603637+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.604104+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.789773+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.939912+00:00", "trade", 5.5, 444.0]
["2026-09-09T15:31:23.940716+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.940797+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.941340+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.941391+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.941623+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.943237+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:23.963658+00:00", "trade", 5.4944, 25.0]
["2026-09-09T15:31:24.477684+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:24.554418+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:24.554449+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:24.777568+00:00", "trade", 5.495, 50.0]
["2026-09-09T15:31:24.921910+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:31:24.997657+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:24.999681+00:00", "trade", 5.492, 500.0]
["2026-09-09T15:31:25.014622+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:31:25.231331+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:31:25.477627+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:25.478366+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:25.478395+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:25.478402+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:25.478926+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:25.646835+00:00", "trade", 5.495, 48.0]
["2026-09-09T15:31:25.723872+00:00", "trade", 5.4987, 10.0]
["2026-09-09T15:31:25.895507+00:00", "trade", 5.4902, 17.0]
["2026-09-09T15:31:25.907437+00:00", "trade", 5.49, 4.0]
["2026-09-09T15:31:25.917623+00:00", "trade", 5.4901, 29.0]
["2026-09-09T15:31:25.917893+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:25.917958+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:25.918012+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:25.918053+00:00", "trade", 5.49, 71.0]
["2026-09-09T15:31:25.918053+00:00", "trade", 5.49, 29.0]
["2026-09-09T15:31:25.918355+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:25.918369+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:25.918467+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:25.919345+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:25.919965+00:00", "trade", 5.4939, 29.0]
["2026-09-09T15:31:25.920153+00:00", "trade", 5.4939, 71.0]
["2026-09-09T15:31:26.135989+00:00", "trade", 5.485, 35.0]
["2026-09-09T15:31:26.291404+00:00", "trade", 5.4887, 20.0]
["2026-09-09T15:31:26.528313+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:26.530907+00:00", "trade", 5.4721, 500.0]
["2026-09-09T15:31:26.533129+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:26.535900+00:00", "trade", 5.49, 150.0]
["2026-09-09T15:31:26.897764+00:00", "trade", 5.48, 170.0]
["2026-09-09T15:31:27.331047+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:31:28.025984+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:31:28.079514+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:31:28.223145+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:28.316366+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:28.451547+00:00", "trade", 5.48, 52.0]
["2026-09-09T15:31:28.764609+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:28.767277+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:31:29.037113+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:29.167896+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:31:29.193307+00:00", "trade", 5.48, 22.0]
["2026-09-09T15:31:29.371430+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:29.410730+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:29.411175+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:31:29.456139+00:00", "trade", 5.4893, 57.0]
["2026-09-09T15:31:29.464418+00:00", "trade", 5.488, 1000.0]
["2026-09-09T15:31:29.465217+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:29.465644+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:29.465651+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:29.465665+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:29.582687+00:00", "trade", 5.4809, 500.0]
["2026-09-09T15:31:29.584807+00:00", "trade", 5.485, 36.0]
["2026-09-09T15:31:29.585176+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:31:29.677004+00:00", "trade", 5.4835, 200.0]
["2026-09-09T15:31:29.758408+00:00", "trade", 5.4801, 2500.0]
["2026-09-09T15:31:29.817330+00:00", "trade", 5.485, 139.0]
["2026-09-09T15:31:29.898955+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:31:29.964578+00:00", "trade", 5.485, 204.0]
["2026-09-09T15:31:29.982372+00:00", "trade", 5.4803, 22.0]
["2026-09-09T15:31:30.273785+00:00", "trade", 5.485, 837.0]
["2026-09-09T15:31:30.312435+00:00", "trade", 5.4801, 200.0]
["2026-09-09T15:31:30.569410+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:31:30.582296+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:31:30.584429+00:00", "trade", 5.49, 164.0]
["2026-09-09T15:31:30.584991+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:30.585222+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:30.585679+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:30.966187+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:31:31.357265+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:31.395035+00:00", "trade", 5.49, 108.0]
["2026-09-09T15:31:31.552253+00:00", "trade", 5.485, 31.0]
["2026-09-09T15:31:31.563291+00:00", "trade", 5.49, 19.0]
["2026-09-09T15:31:31.565436+00:00", "trade", 5.4875, 19.0]
["2026-09-09T15:31:31.614944+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:31.915837+00:00", "trade", 5.4887, 20.0]
["2026-09-09T15:31:32.002927+00:00", "trade", 5.485, 50.0]
["2026-09-09T15:31:32.038698+00:00", "trade", 5.4875, 544.0]
["2026-09-09T15:31:32.394640+00:00", "trade", 5.485, 1000.0]
["2026-09-09T15:31:32.448105+00:00", "trade", 5.485, 8.0]
["2026-09-09T15:31:32.799468+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:31:32.846392+00:00", "trade", 5.4897, 200.0]
["2026-09-09T15:31:32.905462+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:31:33.100659+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:31:33.366561+00:00", "trade", 5.4886, 100.0]
["2026-09-09T15:31:33.391968+00:00", "trade", 5.485, 63.0]
["2026-09-09T15:31:33.901541+00:00", "trade", 5.485, 20.0]
["2026-09-09T15:31:34.006278+00:00", "trade", 5.485, 80.0]
["2026-09-09T15:31:34.115465+00:00", "trade", 5.4887, 7.0]
["2026-09-09T15:31:34.263467+00:00", "trade", 5.485, 150.0]
["2026-09-09T15:31:34.412712+00:00", "trade", 5.485, 89.0]
["2026-09-09T15:31:34.487686+00:00", "trade", 5.4887, 50.0]
["2026-09-09T15:31:34.694563+00:00", "trade", 5.489, 500.0]
["2026-09-09T15:31:34.699814+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:31:34.788910+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:34.790653+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:34.791309+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:34.808951+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.809232+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.809268+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.809326+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.809400+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.809425+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.809636+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.809719+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.810359+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.810452+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.810506+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.810947+00:00", "trade", 5.49, 387.0]
["2026-09-09T15:31:34.811676+00:00", "trade", 5.49, 81.0]
["2026-09-09T15:31:34.811690+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.811693+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.811698+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.811712+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.812284+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:31:34.812284+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:31:34.812316+00:00", "trade", 5.49, 75.0]
["2026-09-09T15:31:34.812319+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:31:34.812332+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:31:34.812380+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:31:34.812667+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:34.812681+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:34.812686+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:34.812691+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:31:34.812695+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.812703+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:31:34.812705+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:34.812829+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:31:34.812904+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:34.812942+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.812950+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:34.813103+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:34.813179+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:34.813209+00:00", "trade", 5.49, 7.0]
["2026-09-09T15:31:34.813228+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:34.813229+00:00", "trade", 5.49, 11.0]
["2026-09-09T15:31:34.813229+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:34.813233+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:34.813360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:34.813758+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:35.002005+00:00", "trade", 5.4812, 95.0]
["2026-09-09T15:31:35.425307+00:00", "trade", 5.485, 5.0]
["2026-09-09T15:31:35.735762+00:00", "trade", 5.4891, 1250.0]
["2026-09-09T15:31:35.738791+00:00", "trade", 5.49, 3.0]
["2026-09-09T15:31:36.377224+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:31:36.700675+00:00", "trade", 5.485, 6.0]
["2026-09-09T15:31:36.754735+00:00", "trade", 5.485, 2.0]
["2026-09-09T15:31:36.834310+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:31:37.668441+00:00", "trade", 5.49, 284.0]
["2026-09-09T15:31:37.669022+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:37.669187+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:37.669947+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:37.670550+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:37.741761+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:31:37.742093+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:37.742351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:38.127777+00:00", "trade", 5.485, 5.0]
["2026-09-09T15:31:38.244690+00:00", "trade", 5.481, 100.0]
["2026-09-09T15:31:39.140506+00:00", "trade", 5.4836, 100.0]
["2026-09-09T15:31:39.193889+00:00", "trade", 5.4841, 150.0]
["2026-09-09T15:31:39.333324+00:00", "trade", 5.49, 51.0]
["2026-09-09T15:31:39.333340+00:00", "trade", 5.485, 51.0]
["2026-09-09T15:31:39.333351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:39.333359+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:31:39.333377+00:00", "trade", 5.485, 30.0]
["2026-09-09T15:31:39.333495+00:00", "trade", 5.485, 19.0]
["2026-09-09T15:31:39.351662+00:00", "trade", 5.488, 9.0]
["2026-09-09T15:31:39.359431+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:31:39.500977+00:00", "trade", 5.4801, 4.0]
["2026-09-09T15:31:39.513525+00:00", "trade", 5.4813, 44.0]
["2026-09-09T15:31:39.664869+00:00", "trade", 5.4862, 180.0]
["2026-09-09T15:31:40.083976+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:31:40.083978+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:31:40.084004+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:40.084011+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:40.084019+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:40.084026+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:31:40.084152+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:31:40.084155+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:40.084155+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:31:40.084155+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:31:40.084156+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:31:40.084190+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:31:40.084203+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:31:40.084205+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:40.084231+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:40.084668+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:40.085011+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:40.085066+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:40.089454+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:40.107674+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:31:40.107697+00:00", "trade", 5.47, 31.0]
["2026-09-09T15:31:40.107698+00:00", "trade", 5.47, 3.0]
["2026-09-09T15:31:40.107700+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:31:40.107701+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:31:40.107704+00:00", "trade", 5.47, 148.0]
["2026-09-09T15:31:40.107758+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:40.107772+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:40.107779+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:40.107930+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:40.107946+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:40.107973+00:00", "trade", 5.47, 33.0]
["2026-09-09T15:31:40.107976+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:31:40.107979+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:31:40.107988+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:40.108123+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.108212+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:31:40.108320+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.108338+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.108508+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.108669+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.108847+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.108969+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.111883+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:31:40.113175+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.150869+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.209008+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.209134+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.209563+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.210105+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.210564+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.210575+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.526572+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:31:40.526969+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.527137+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.527145+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.527524+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.527608+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.528393+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.765054+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.765512+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.765985+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.766964+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.766996+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.767443+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.767451+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.767477+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.767904+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.958722+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.958864+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.958883+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.959406+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.959418+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:40.960136+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.318448+00:00", "trade", 5.465, 7500.0]
["2026-09-09T15:31:41.477241+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.477267+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.477546+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.477851+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.728587+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:31:41.729307+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.729864+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.729876+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.853176+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:41.853414+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:42.010649+00:00", "trade", 5.461, 325.0]
["2026-09-09T15:31:42.044584+00:00", "trade", 5.46, 51.0]
["2026-09-09T15:31:42.049291+00:00", "trade", 5.4602, 128.0]
["2026-09-09T15:31:42.182245+00:00", "trade", 5.465, 216.0]
["2026-09-09T15:31:42.914698+00:00", "trade", 5.465, 50.0]
["2026-09-09T15:31:42.941553+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:42.943909+00:00", "trade", 5.469, 172.0]
["2026-09-09T15:31:43.034319+00:00", "trade", 5.4639, 71.0]
["2026-09-09T15:31:43.316783+00:00", "trade", 5.465, 53.0]
["2026-09-09T15:31:43.464154+00:00", "trade", 5.4691, 666.0]
["2026-09-09T15:31:43.464950+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:43.465414+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:43.465872+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:43.512091+00:00", "trade", 5.4699, 5.0]
["2026-09-09T15:31:43.579749+00:00", "trade", 5.465, 10.0]
["2026-09-09T15:31:43.646354+00:00", "trade", 5.4642, 150.0]
["2026-09-09T15:31:44.130122+00:00", "trade", 5.465, 16.0]
["2026-09-09T15:31:44.131887+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:44.132348+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:44.163338+00:00", "trade", 5.4631, 3.0]
["2026-09-09T15:31:44.389340+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:44.871696+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:44.954836+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:31:44.955611+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:44.958292+00:00", "trade", 5.4613, 10.0]
["2026-09-09T15:31:45.015284+00:00", "trade", 5.4699, 60.0]
["2026-09-09T15:31:45.027547+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:31:45.029057+00:00", "trade", 5.4601, 1000.0]
["2026-09-09T15:31:45.029371+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:31:45.029436+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:31:45.035766+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:31:45.062071+00:00", "trade", 5.4613, 5.0]
["2026-09-09T15:31:45.076147+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:31:45.130193+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.133865+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.161950+00:00", "trade", 5.4687, 8.0]
["2026-09-09T15:31:45.336968+00:00", "trade", 5.4651, 71.0]
["2026-09-09T15:31:45.337334+00:00", "trade", 5.4651, 1.0]
["2026-09-09T15:31:45.344055+00:00", "trade", 5.4699, 10.0]
["2026-09-09T15:31:45.401845+00:00", "trade", 5.465, 14.0]
["2026-09-09T15:31:45.401897+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.402232+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.402277+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.402316+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.402755+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.542827+00:00", "trade", 5.4691, 1000.0]
["2026-09-09T15:31:45.542869+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:31:45.542869+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.542872+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:45.542873+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:31:45.542875+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:31:45.542876+00:00", "trade", 5.47, 212.0]
["2026-09-09T15:31:45.542890+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.542897+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.542898+00:00", "trade", 5.47, 88.0]
["2026-09-09T15:31:45.542899+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:31:45.542901+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:31:45.542904+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.542910+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:31:45.542938+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:45.542944+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:31:45.542954+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.542957+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:31:45.542959+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:45.542960+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:31:45.542966+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:31:45.542967+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.542968+00:00", "trade", 5.47, 500.0]
["2026-09-09T15:31:45.542995+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543002+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543022+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543115+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543122+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543129+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543136+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543143+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543149+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:45.543150+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543156+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:31:45.543162+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:31:45.543162+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:31:45.543171+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543172+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:45.543178+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543183+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:31:45.543185+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543187+00:00", "trade", 5.47, 120.0]
["2026-09-09T15:31:45.543212+00:00", "trade", 5.47, 60.0]
["2026-09-09T15:31:45.543212+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543255+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543314+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543321+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543352+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:45.543363+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543381+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543387+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543394+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543402+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543418+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543419+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:45.543444+00:00", "trade", 5.47, 18.0]
["2026-09-09T15:31:45.543447+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:31:45.543447+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:31:45.543447+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:45.543447+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543449+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543473+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:31:45.543474+00:00", "trade", 5.47, 168.0]
["2026-09-09T15:31:45.543475+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:45.543482+00:00", "trade", 5.47, 32.0]
["2026-09-09T15:31:45.543482+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:31:45.543482+00:00", "trade", 5.47, 136.0]
["2026-09-09T15:31:45.543487+00:00", "trade", 5.47, 64.0]
["2026-09-09T15:31:45.543487+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:45.543488+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.543502+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:45.543545+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:45.543565+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.543572+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.543802+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.543853+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.544319+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.553173+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.553399+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.555248+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.555462+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.555735+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.556152+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.559702+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.603672+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.643944+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.695610+00:00", "trade", 5.475, 5.0]
["2026-09-09T15:31:45.696275+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.845858+00:00", "trade", 5.4701, 37.0]
["2026-09-09T15:31:45.867377+00:00", "trade", 5.47, 800.0]
["2026-09-09T15:31:45.869043+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.869070+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:45.869092+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:45.869135+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:45.869168+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:45.869200+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:31:45.869557+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:45.869575+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:45.901297+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.106249+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.110210+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.110237+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.110771+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.123599+00:00", "trade", 5.48, 1596.0]
["2026-09-09T15:31:46.124441+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.326060+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.423049+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.423357+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.423560+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:31:46.423609+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:31:46.423661+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:46.423706+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.423706+00:00", "trade", 5.48, 32.0]
["2026-09-09T15:31:46.423708+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:31:46.423732+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.423734+00:00", "trade", 5.48, 360.0]
["2026-09-09T15:31:46.423742+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.423749+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.423755+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.423770+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.423773+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.423798+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.423811+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424028+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424035+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424043+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424065+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424072+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424079+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424079+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424087+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424091+00:00", "trade", 5.48, 11.0]
["2026-09-09T15:31:46.424091+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:46.424094+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424097+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424100+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424102+00:00", "trade", 5.48, 260.0]
["2026-09-09T15:31:46.424102+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424103+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424107+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:31:46.424108+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424172+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424187+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424236+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424243+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424282+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424290+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:31:46.424291+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424292+00:00", "trade", 5.48, 140.0]
["2026-09-09T15:31:46.424292+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424293+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424301+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:31:46.424307+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424316+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424323+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424330+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424384+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:31:46.424384+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:31:46.424387+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:31:46.424387+00:00", "trade", 5.48, 269.0]
["2026-09-09T15:31:46.424389+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424392+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424392+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:31:46.424394+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424396+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:31:46.424398+00:00", "trade", 5.48, 11.0]
["2026-09-09T15:31:46.424400+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:31:46.424405+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:31:46.424447+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:46.424450+00:00", "trade", 5.48, 89.0]
["2026-09-09T15:31:46.424505+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:31:46.424513+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.424578+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.424663+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.424731+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.424812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.424820+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.424896+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.424898+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.424911+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.424955+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.424985+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.425020+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.425049+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.425055+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:31:46.425075+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.425077+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.425121+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.425138+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.425181+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.425203+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.425206+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.425210+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.425241+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:31:46.426436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.426486+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.429953+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:31:46.429987+00:00", "trade", 5.49, 28.0]
["2026-09-09T15:31:46.429988+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:46.429989+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:31:46.429991+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:31:46.429994+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:46.430017+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430023+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430030+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430037+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430044+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430051+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430063+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430207+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430214+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430224+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430231+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430237+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430251+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430252+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:31:46.430254+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:31:46.430254+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:31:46.430255+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:31:46.430255+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:46.430255+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:31:46.430257+00:00", "trade", 5.49, 8.0]
["2026-09-09T15:31:46.430258+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:46.430259+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:46.430259+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:31:46.430262+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:46.430265+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:31:46.430404+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:31:46.430502+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:31:46.430508+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:31:46.430509+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.430511+00:00", "trade", 5.5, 705.0]
["2026-09-09T15:31:46.430512+00:00", "trade", 5.5, 2906.0]
["2026-09-09T15:31:46.430531+00:00", "trade", 5.49, 8.0]
["2026-09-09T15:31:46.430532+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:31:46.430532+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:31:46.430532+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430533+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:31:46.430533+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:31:46.430592+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430656+00:00", "trade", 5.5, 3057.0]
["2026-09-09T15:31:46.430656+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430663+00:00", "trade", 5.5, 4803.0]
["2026-09-09T15:31:46.430687+00:00", "trade", 5.5, 480.0]
["2026-09-09T15:31:46.430707+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430715+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430729+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430735+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430743+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:31:46.430743+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430768+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:31:46.430805+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430843+00:00", "trade", 5.5, 18.0]
["2026-09-09T15:31:46.430936+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:31:46.430972+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.430976+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.430980+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:31:46.430994+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.431001+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.431044+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.431044+00:00", "trade", 5.5, 8209.0]
["2026-09-09T15:31:46.431044+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.431096+00:00", "trade", 5.5, 369.0]
["2026-09-09T15:31:46.431097+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.431105+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.431122+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.431125+00:00", "trade", 5.5, 690.0]
["2026-09-09T15:31:46.431130+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.431133+00:00", "trade", 5.5, 5172.0]
["2026-09-09T15:31:46.431134+00:00", "trade", 5.5, 19.0]
["2026-09-09T15:31:46.431136+00:00", "trade", 5.5, 150.0]
["2026-09-09T15:31:46.431136+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431137+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431148+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:31:46.431153+00:00", "trade", 5.51, 140.0]
["2026-09-09T15:31:46.431154+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431187+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431220+00:00", "trade", 5.5, 345.0]
["2026-09-09T15:31:46.431244+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:31:46.431251+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431300+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431306+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.431306+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.431307+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:31:46.431307+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431349+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431387+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.431399+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.431408+00:00", "trade", 5.5, 11250.0]
["2026-09-09T15:31:46.431431+00:00", "trade", 5.5, 96.0]
["2026-09-09T15:31:46.431447+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431448+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.431480+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.431488+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.431503+00:00", "trade", 5.5, 96.0]
["2026-09-09T15:31:46.431535+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431559+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431568+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:31:46.431591+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431599+00:00", "trade", 5.51, 94.0]
["2026-09-09T15:31:46.431599+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431606+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431620+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431627+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431672+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.431676+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431737+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.431753+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.431769+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.432103+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.432196+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.432203+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.434158+00:00", "trade", 5.5, 5733.0]
["2026-09-09T15:31:46.440265+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441107+00:00", "trade", 5.5, 27.0]
["2026-09-09T15:31:46.441244+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:31:46.441245+00:00", "trade", 5.505, 25.0]
["2026-09-09T15:31:46.441264+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441293+00:00", "trade", 5.505, 75.0]
["2026-09-09T15:31:46.441387+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:46.441388+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:31:46.441409+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441436+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:31:46.441438+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.441443+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441481+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441538+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441707+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441726+00:00", "trade", 5.505, 97.0]
["2026-09-09T15:31:46.441754+00:00", "trade", 5.505, 98.0]
["2026-09-09T15:31:46.441766+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:31:46.441767+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441786+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441808+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:46.441810+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.441847+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:31:46.441852+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:46.441890+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:46.441891+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:31:46.441891+00:00", "trade", 5.5, 76.0]
["2026-09-09T15:31:46.441891+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:46.441934+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:46.441996+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:46.442002+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:46.442011+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:46.442042+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:31:46.442063+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442100+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:31:46.442216+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:31:46.442238+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442313+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442375+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442526+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442588+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:31:46.442588+00:00", "trade", 5.5, 28.0]
["2026-09-09T15:31:46.442609+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442857+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442872+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442877+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.442878+00:00", "trade", 5.51, 57.0]
["2026-09-09T15:31:46.442895+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.442900+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.442900+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442901+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.442901+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.442902+00:00", "trade", 5.51, 74.0]
["2026-09-09T15:31:46.442913+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442920+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442926+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442933+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442940+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.442948+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.443186+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.443233+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.443242+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:46.443274+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:46.443275+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:46.443281+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:46.443288+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:46.443288+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:46.443294+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:46.443295+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:46.443329+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.443445+00:00", "trade", 5.51, 44.0]
["2026-09-09T15:31:46.443446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.443448+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:46.443448+00:00", "trade", 5.51, 44.0]
["2026-09-09T15:31:46.443733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.450020+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.451471+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.452200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.453570+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.453595+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.453777+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:46.454291+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.454689+00:00", "trade", 5.49, 22.0]
["2026-09-09T15:31:46.455546+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:31:46.456165+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:31:46.464781+00:00", "trade", 5.5, 274.0]
["2026-09-09T15:31:46.466425+00:00", "trade", 5.52, 2354.0]
["2026-09-09T15:31:46.466780+00:00", "trade", 5.5199, 2354.0]
["2026-09-09T15:31:46.467135+00:00", "trade", 5.514, 2570.0]
["2026-09-09T15:31:46.474616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477378+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477462+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477469+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477475+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477493+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477556+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477565+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:31:46.477566+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.477620+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:31:46.477713+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:31:46.477732+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:31:46.478003+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.484143+00:00", "trade", 5.5101, 20.0]
["2026-09-09T15:31:46.485375+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.514230+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.543653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562037+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562599+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562696+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:31:46.562696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562698+00:00", "trade", 5.52, 43.0]
["2026-09-09T15:31:46.562699+00:00", "trade", 5.52, 14.0]
["2026-09-09T15:31:46.562700+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:31:46.562706+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:31:46.562706+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:31:46.562713+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562717+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562731+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562738+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562745+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562758+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562763+00:00", "trade", 5.52, 8.0]
["2026-09-09T15:31:46.562764+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562769+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:31:46.562771+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:31:46.562771+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562776+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:31:46.562778+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:31:46.562779+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:31:46.562779+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:31:46.562779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562794+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:46.562885+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:31:46.562912+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.562957+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.562963+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.562977+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563115+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563194+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563197+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563213+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563328+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563333+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:31:46.563334+00:00", "trade", 5.53, 14.0]
["2026-09-09T15:31:46.563335+00:00", "trade", 5.53, 43.0]
["2026-09-09T15:31:46.563376+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563376+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563383+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563390+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563396+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563409+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563434+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:31:46.563440+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563620+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563700+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563750+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.563910+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:31:46.564070+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:31:46.564132+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564139+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564146+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564166+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564173+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564192+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564438+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564446+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564453+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564459+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564520+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564537+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:31:46.564539+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:31:46.564539+00:00", "trade", 5.54, 3.0]
["2026-09-09T15:31:46.564629+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.564674+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:31:46.565039+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.565386+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.565452+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.565843+00:00", "trade", 5.52, 22.0]
["2026-09-09T15:31:46.565966+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.568631+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.575055+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:31:46.594530+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.594651+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.614186+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.663397+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:46.730422+00:00", "trade", 5.5301, 22.0]
["2026-09-09T15:31:46.868202+00:00", "trade", 5.5321, 100.0]
["2026-09-09T15:31:47.010538+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.011508+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.011960+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.024082+00:00", "trade", 5.54, 87.0]
["2026-09-09T15:31:47.024128+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.066373+00:00", "trade", 5.54, 150.0]
["2026-09-09T15:31:47.310868+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.424497+00:00", "trade", 5.54, 57.0]
["2026-09-09T15:31:47.424500+00:00", "trade", 5.54, 60.0]
["2026-09-09T15:31:47.424524+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.424537+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.424544+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.424551+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.424558+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.424565+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:31:47.424572+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:47.424579+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:47.424586+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:47.424593+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:47.424615+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:31:47.424616+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:31:47.424622+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:31:47.424682+00:00", "trade", 5.54, 8.0]
["2026-09-09T15:31:47.424756+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425170+00:00", "trade", 5.55, 57.0]
["2026-09-09T15:31:47.425189+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425195+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425202+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425238+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:31:47.425240+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:31:47.425240+00:00", "trade", 5.55, 60.0]
["2026-09-09T15:31:47.425485+00:00", "trade", 5.55, 174.0]
["2026-09-09T15:31:47.425486+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425488+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425499+00:00", "trade", 5.55, 700.0]
["2026-09-09T15:31:47.425499+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425500+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425520+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425527+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425537+00:00", "trade", 5.55, 3326.0]
["2026-09-09T15:31:47.425553+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425556+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425573+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:31:47.425624+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:31:47.425626+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425633+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425640+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425654+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425656+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:31:47.425677+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:31:47.425684+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:31:47.425692+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:31:47.425699+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:31:47.425710+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:47.425711+00:00", "trade", 5.56, 7.0]
["2026-09-09T15:31:47.425714+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425715+00:00", "trade", 5.55, 127.0]
["2026-09-09T15:31:47.425730+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425737+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425743+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425750+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425757+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425777+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425784+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425790+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425805+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425811+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.425829+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.426020+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.426024+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.426027+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.426034+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.426040+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.426042+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:47.426044+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.426047+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:47.426056+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:47.426086+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:47.426086+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426093+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426107+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426114+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426122+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426156+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:47.426298+00:00", "trade", 5.56, 2.0]
["2026-09-09T15:31:47.426299+00:00", "trade", 5.56, 40.0]
["2026-09-09T15:31:47.426422+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426429+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426568+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426667+00:00", "trade", 5.56, 16.0]
["2026-09-09T15:31:47.426674+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426699+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426767+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426883+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.426904+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.427027+00:00", "trade", 5.56, 70.0]
["2026-09-09T15:31:47.427126+00:00", "trade", 5.568, 81.0]
["2026-09-09T15:31:47.427151+00:00", "trade", 5.568, 19.0]
["2026-09-09T15:31:47.427502+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.428014+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.428292+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.428301+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.428321+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.429058+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.430788+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.435855+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.436078+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.436994+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.477168+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.477648+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.479055+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.586743+00:00", "trade", 5.56, 5000.0]
["2026-09-09T15:31:47.587504+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:47.610186+00:00", "trade", 5.565, 82.0]
["2026-09-09T15:31:48.009584+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:48.009595+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:48.010033+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:48.147403+00:00", "trade", 5.5699, 2.0]
["2026-09-09T15:31:48.303881+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:48.303888+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:48.718240+00:00", "trade", 5.565, 271.0]
["2026-09-09T15:31:49.176675+00:00", "trade", 5.561, 440.0]
["2026-09-09T15:31:49.177455+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.177926+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.242434+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.242447+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.260520+00:00", "trade", 5.5651, 5.0]
["2026-09-09T15:31:49.315050+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.315057+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.315078+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.315557+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.315564+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:49.544753+00:00", "trade", 5.5613, 10.0]
["2026-09-09T15:31:50.377790+00:00", "trade", 5.56, 125.0]
["2026-09-09T15:31:50.377837+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.378091+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.378098+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.378774+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.378829+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.608754+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:31:50.614207+00:00", "trade", 5.565, 80.0]
["2026-09-09T15:31:50.713661+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:31:50.714005+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.714278+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.714303+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.714327+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:50.820240+00:00", "trade", 5.569, 1.0]
["2026-09-09T15:31:50.968173+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.058970+00:00", "trade", 5.565, 1.0]
["2026-09-09T15:31:51.194882+00:00", "trade", 5.5612, 100.0]
["2026-09-09T15:31:51.194924+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.195403+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.195426+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.195948+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.311311+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.311334+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.311341+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.555401+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.716020+00:00", "trade", 5.562, 500.0]
["2026-09-09T15:31:51.716063+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.801733+00:00", "trade", 5.565, 204.0]
["2026-09-09T15:31:51.802332+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.802358+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.802785+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:51.803239+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.005408+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:31:52.005448+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.005503+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.005509+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.006142+00:00", "trade", 5.565, 7.0]
["2026-09-09T15:31:52.006179+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.006233+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.018301+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.170769+00:00", "trade", 5.561, 170.0]
["2026-09-09T15:31:52.202663+00:00", "trade", 5.5651, 300.0]
["2026-09-09T15:31:52.434992+00:00", "trade", 5.56, 68.0]
["2026-09-09T15:31:52.435126+00:00", "trade", 5.56, 48.0]
["2026-09-09T15:31:52.436913+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.436939+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.436949+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.437018+00:00", "trade", 5.56, 44.0]
["2026-09-09T15:31:52.437149+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.437150+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:52.437153+00:00", "trade", 5.56, 20.0]
["2026-09-09T15:31:52.437154+00:00", "trade", 5.56, 120.0]
["2026-09-09T15:31:52.437156+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.437163+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:31:52.437466+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437533+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437587+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437717+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437732+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437739+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437746+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437769+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:31:52.437817+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:31:52.437819+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:52.437820+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:31:52.437821+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437823+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:31:52.437824+00:00", "trade", 5.56, 7.0]
["2026-09-09T15:31:52.437827+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437834+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:31:52.437841+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:52.437841+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.437844+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.437845+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:52.437848+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.437851+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.437855+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.437859+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:52.437861+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.437908+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:52.437909+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:52.437909+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.437948+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.437998+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.438071+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:31:52.438132+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.438135+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:52.441963+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.447207+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.447232+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.447890+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.456214+00:00", "trade", 5.56, 174.0]
["2026-09-09T15:31:52.456774+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.457148+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.457297+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.458122+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:52.613264+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.107171+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:31:53.176905+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.177361+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.177534+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.177560+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.177586+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.281358+00:00", "trade", 5.5601, 60.0]
["2026-09-09T15:31:53.350848+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.350882+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.350935+00:00", "trade", 5.569, 180.0]
["2026-09-09T15:31:53.405433+00:00", "trade", 5.6426, 93.0]
["2026-09-09T15:31:53.688567+00:00", "trade", 5.565, 216.0]
["2026-09-09T15:31:53.802190+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.802792+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.803254+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:53.881926+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:54.361924+00:00", "trade", 5.565, 17.0]
["2026-09-09T15:31:54.488510+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:31:54.488797+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:54.488823+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:54.489118+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:54.496825+00:00", "trade", 5.565, 26.0]
["2026-09-09T15:31:54.497517+00:00", "trade", 5.565, 74.0]
["2026-09-09T15:31:54.505319+00:00", "trade", 5.565, 52.0]
["2026-09-09T15:31:54.527753+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:31:54.527789+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:54.527819+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.127742+00:00", "trade", 5.56, 80.0]
["2026-09-09T15:31:55.127750+00:00", "trade", 5.5609, 80.0]
["2026-09-09T15:31:55.127764+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:31:55.127806+00:00", "trade", 5.5609, 30.0]
["2026-09-09T15:31:55.127915+00:00", "trade", 5.5609, 1210.0]
["2026-09-09T15:31:55.128217+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.128678+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.128690+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.128716+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.129661+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.133694+00:00", "trade", 5.565, 249.0]
["2026-09-09T15:31:55.134564+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.134983+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.172026+00:00", "trade", 5.565, 1.0]
["2026-09-09T15:31:55.177006+00:00", "trade", 5.5699, 3.0]
["2026-09-09T15:31:55.177047+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.699726+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:31:55.700203+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.700688+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.700715+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.701474+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.701872+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.784978+00:00", "trade", 5.5661, 2.0]
["2026-09-09T15:31:55.810135+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.810583+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.811039+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.886169+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.886195+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.886587+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.887081+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.887579+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.887656+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.888018+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:55.968993+00:00", "trade", 5.565, 96.0]
["2026-09-09T15:31:55.982272+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:31:56.296585+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:57.163080+00:00", "trade", 5.56, 20.0]
["2026-09-09T15:31:57.163082+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:31:57.163083+00:00", "trade", 5.56, 57.0]
["2026-09-09T15:31:57.163109+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:57.163116+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:57.163294+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:57.163307+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:57.163312+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:57.163318+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:31:57.163345+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:57.163614+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:57.719657+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:31:57.779440+00:00", "trade", 5.5602, 1.0]
["2026-09-09T15:31:57.800641+00:00", "trade", 5.5612, 100.0]
["2026-09-09T15:31:57.833185+00:00", "trade", 5.5601, 48.0]
["2026-09-09T15:31:57.861581+00:00", "trade", 5.565, 5.0]
["2026-09-09T15:31:57.984566+00:00", "trade", 5.565, 1.0]
["2026-09-09T15:31:58.042439+00:00", "trade", 5.5601, 20.0]
["2026-09-09T15:31:58.063192+00:00", "trade", 5.561, 79.0]
["2026-09-09T15:31:58.064252+00:00", "trade", 5.56, 125.0]
["2026-09-09T15:31:58.389466+00:00", "trade", 5.57, 22.0]
["2026-09-09T15:31:59.019275+00:00", "trade", 5.56, 500.0]
["2026-09-09T15:31:59.028055+00:00", "trade", 5.5613, 49.0]
["2026-09-09T15:31:59.798785+00:00", "trade", 5.565, 25.0]
["2026-09-09T15:32:00.163308+00:00", "trade", 5.565, 5000.0]
["2026-09-09T15:32:00.365634+00:00", "trade", 5.5651, 258.0]
["2026-09-09T15:32:00.366772+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:32:00.366835+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:32:00.388756+00:00", "trade", 5.5651, 1.0]
["2026-09-09T15:32:00.485843+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:32:00.486120+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:32:00.562441+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:32:00.773066+00:00", "trade", 5.561, 100.0]
["2026-09-09T15:32:00.773131+00:00", "trade", 5.564, 100.0]
["2026-09-09T15:32:00.780147+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:32:00.780670+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:32:00.789469+00:00", "trade", 5.56, 400.0]
["2026-09-09T15:32:01.463636+00:00", "trade", 5.56, 2000.0]
["2026-09-09T15:32:01.479922+00:00", "trade", 5.565, 24.0]
["2026-09-09T15:32:01.856872+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:32:01.944779+00:00", "trade", 5.57, 1.0]
["2026-09-09T15:32:02.131184+00:00", "trade", 5.5613, 16.0]
["2026-09-09T15:32:02.458014+00:00", "trade", 5.565, 10.0]
["2026-09-09T15:32:02.506732+00:00", "trade", 5.565, 212.0]
["2026-09-09T15:32:02.842639+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:32:02.843023+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:32:03.183198+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:32:03.342546+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:32:03.669552+00:00", "trade", 5.565, 10.0]
["2026-09-09T15:32:03.669560+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:32:03.669597+00:00", "trade", 5.565, 30.0]
["2026-09-09T15:32:03.669604+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:32:03.669730+00:00", "trade", 5.565, 176.0]
["2026-09-09T15:32:03.973803+00:00", "trade", 5.5601, 100.0]
["2026-09-09T15:32:03.974113+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:32:03.974484+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:32:03.974851+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:32:03.975838+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:32:03.975859+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:32:03.975883+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:32:03.975894+00:00", "trade", 5.56, 17.0]
["2026-09-09T15:32:03.975895+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:32:03.975895+00:00", "trade", 5.56, 61.0]
["2026-09-09T15:32:03.975897+00:00", "trade", 5.56, 358.0]
["2026-09-09T15:32:03.975898+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:03.975900+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:32:03.975900+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:03.975902+00:00", "trade", 5.56, 22.0]
["2026-09-09T15:32:03.975904+00:00", "trade", 5.56, 2.0]
["2026-09-09T15:32:03.975920+00:00", "trade", 5.56, 10.0]
["2026-09-09T15:32:03.975981+00:00", "trade", 5.56, 2.0]
["2026-09-09T15:32:03.975984+00:00", "trade", 5.56, 8.0]
["2026-09-09T15:32:03.976148+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:03.976489+00:00", "trade", 5.5615, 100.0]
["2026-09-09T15:32:03.976637+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:32:03.976665+00:00", "trade", 5.5615, 100.0]
["2026-09-09T15:32:03.976934+00:00", "trade", 5.5615, 100.0]
["2026-09-09T15:32:03.976987+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:03.977157+00:00", "trade", 5.5615, 200.0]
["2026-09-09T15:32:03.981617+00:00", "trade", 5.56, 27.0]
["2026-09-09T15:32:03.982298+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:04.008256+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:04.082646+00:00", "trade", 5.5587, 1.0]
["2026-09-09T15:32:04.166831+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:04.293776+00:00", "trade", 5.6023, 90.0]
["2026-09-09T15:32:04.478715+00:00", "trade", 5.5513, 10.0]
["2026-09-09T15:32:04.552807+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:05.191695+00:00", "trade", 5.5513, 2.0]
["2026-09-09T15:32:05.192069+00:00", "trade", 5.5513, 1.0]
["2026-09-09T15:32:05.202164+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:32:05.271994+00:00", "trade", 5.5513, 100.0]
["2026-09-09T15:32:05.272775+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:05.327950+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:05.327994+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:05.328456+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:05.476211+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:05.507793+00:00", "trade", 5.555, 133.0]
["2026-09-09T15:32:05.571159+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:32:05.773511+00:00", "trade", 5.5587, 1.0]
["2026-09-09T15:32:06.110278+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:06.469370+00:00", "trade", 5.5501, 120.0]
["2026-09-09T15:32:06.469490+00:00", "trade", 5.55, 80.0]
["2026-09-09T15:32:06.469738+00:00", "trade", 5.5501, 100.0]
["2026-09-09T15:32:06.470077+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:06.470144+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:06.470372+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:06.470483+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:06.470522+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:06.470549+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:32:06.470571+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:32:06.470579+00:00", "trade", 5.55, 64.0]
["2026-09-09T15:32:06.470580+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:32:06.470627+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:32:06.470627+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.470949+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.470956+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.471013+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.471014+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.471070+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.471171+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.471189+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.471218+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.471513+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.679123+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.681934+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928287+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:06.928299+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:06.928303+00:00", "trade", 5.55, 74.0]
["2026-09-09T15:32:06.928326+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928355+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:06.928356+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:06.928381+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:06.928383+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:32:06.928384+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:06.928403+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928404+00:00", "trade", 5.545, 55.0]
["2026-09-09T15:32:06.928409+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928411+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:06.928412+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:06.928413+00:00", "trade", 5.55, 26.0]
["2026-09-09T15:32:06.928416+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:06.928417+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928420+00:00", "trade", 5.545, 74.0]
["2026-09-09T15:32:06.928424+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928437+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928444+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928479+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928711+00:00", "trade", 5.55, 74.0]
["2026-09-09T15:32:06.928742+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928750+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928777+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:06.928777+00:00", "trade", 5.545, 24.0]
["2026-09-09T15:32:06.928786+00:00", "trade", 5.545, 76.0]
["2026-09-09T15:32:06.928836+00:00", "trade", 5.545, 80.0]
["2026-09-09T15:32:06.928913+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928935+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928951+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:06.928973+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.928992+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.929007+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.929014+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.929021+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.929542+00:00", "trade", 5.545, 20.0]
["2026-09-09T15:32:06.929674+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:06.930129+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:06.989541+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.989547+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.989803+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:06.989829+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.055455+00:00", "trade", 5.5412, 100.0]
["2026-09-09T15:32:07.055502+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.055533+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.056241+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.056713+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.056738+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.057487+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.191211+00:00", "trade", 5.545, 130.0]
["2026-09-09T15:32:07.191253+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.191721+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.191746+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.486549+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:07.486582+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.486828+00:00", "trade", 5.545, 79.0]
["2026-09-09T15:32:07.499701+00:00", "trade", 5.6113, 23.0]
["2026-09-09T15:32:07.521913+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:32:07.521953+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.522697+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.522698+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.522726+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.542816+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.543234+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.743069+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.747773+00:00", "trade", 5.545, 4.0]
["2026-09-09T15:32:07.747804+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.747830+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:07.819992+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.001713+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.001745+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.001769+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.002285+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.002339+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.042109+00:00", "trade", 5.545, 12.0]
["2026-09-09T15:32:08.109009+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:32:08.863842+00:00", "trade", 5.5413, 10.0]
["2026-09-09T15:32:08.864614+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.865090+00:00", "trade", 5.54, 18.0]
["2026-09-09T15:32:08.865091+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:32:08.865091+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.865098+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:08.865098+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:08.865115+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:08.865121+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:08.865128+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:08.865135+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:08.865143+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:08.865157+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:08.865164+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:08.865170+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.865185+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.865192+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.865199+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.865206+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.865207+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.865228+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.865473+00:00", "trade", 5.54, 20.0]
["2026-09-09T15:32:08.865580+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.877171+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.892737+00:00", "trade", 5.53, 3.0]
["2026-09-09T15:32:08.916090+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.916115+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.919750+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.965632+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:08.966294+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.022841+00:00", "trade", 5.545, 50.0]
["2026-09-09T15:32:09.144207+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.491385+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:32:09.491407+00:00", "trade", 5.535, 3.0]
["2026-09-09T15:32:09.633873+00:00", "trade", 5.5301, 100.0]
["2026-09-09T15:32:09.634084+00:00", "trade", 5.5301, 100.0]
["2026-09-09T15:32:09.634597+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:32:09.634969+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.637290+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.637298+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:32:09.637299+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:32:09.637319+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.637326+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.637328+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:32:09.637329+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:09.637333+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:09.637346+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:09.637367+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:09.637374+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:09.637387+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:09.637393+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:09.637400+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.637406+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.637413+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.637421+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.637434+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.637667+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.637808+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.638004+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.638096+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:32:09.639541+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:09.645664+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:32:09.737537+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:32:09.737561+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:32:09.737586+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:32:09.738191+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:32:09.756260+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:32:09.756260+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:32:09.756261+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:09.756263+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:32:09.756267+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:32:09.756292+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.756299+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:32:09.756300+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:09.756304+00:00", "trade", 5.53, 28.0]
["2026-09-09T15:32:09.756304+00:00", "trade", 5.53, 29.0]
["2026-09-09T15:32:09.756335+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.756544+00:00", "trade", 5.53, 71.0]
["2026-09-09T15:32:09.756545+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:09.756563+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.756570+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.756586+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:09.756698+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:09.756761+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.756790+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.756937+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.757000+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.757058+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.757089+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.758557+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.771682+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.821104+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.856571+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:09.983652+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:32:09.984426+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.000935+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.048906+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:32:10.049582+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.056670+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.057038+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:10.057053+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:32:10.057430+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.057502+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.057552+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.057578+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:10.057691+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:10.057842+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:10.059271+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:10.060698+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:10.090036+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:10.129713+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:32:10.129713+00:00", "trade", 5.53, 7.0]
["2026-09-09T15:32:10.130100+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.130391+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.130424+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.130466+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.130806+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.130887+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.133605+00:00", "trade", 5.535, 11.0]
["2026-09-09T15:32:10.135244+00:00", "trade", 5.539, 150.0]
["2026-09-09T15:32:10.136008+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.136024+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.137927+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.143134+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.150862+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:32:10.153181+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.155619+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.155887+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.161651+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.261132+00:00", "trade", 5.535, 50.0]
["2026-09-09T15:32:10.509305+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.509333+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.509341+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.509347+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.513294+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.513672+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.514138+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.752286+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:32:10.800680+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:10.800725+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.800750+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.800784+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:32:10.800846+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.800853+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.801248+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.801324+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.801646+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.801659+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.833059+00:00", "trade", 5.535, 126.0]
["2026-09-09T15:32:10.833063+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:32:10.833063+00:00", "trade", 5.54, 74.0]
["2026-09-09T15:32:10.833239+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.833240+00:00", "trade", 5.535, 126.0]
["2026-09-09T15:32:10.833241+00:00", "trade", 5.54, 364.0]
["2026-09-09T15:32:10.833250+00:00", "trade", 5.535, 110.0]
["2026-09-09T15:32:10.833478+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.833626+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.833677+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:10.833991+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.833997+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.834000+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.834435+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.856440+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:32:10.856659+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:32:10.856661+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:10.856694+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.856701+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.856708+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:10.856715+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:10.856722+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:10.856728+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:10.856788+00:00", "trade", 5.535, 80.0]
["2026-09-09T15:32:10.856788+00:00", "trade", 5.54, 20.0]
["2026-09-09T15:32:10.856797+00:00", "trade", 5.54, 80.0]
["2026-09-09T15:32:10.856807+00:00", "trade", 5.535, 110.0]
["2026-09-09T15:32:10.856830+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:32:10.856830+00:00", "trade", 5.54, 78.0]
["2026-09-09T15:32:10.856830+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:10.856856+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:10.856863+00:00", "trade", 5.54, 122.0]
["2026-09-09T15:32:10.856938+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:10.856975+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.857259+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.857383+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.857428+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.857789+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.859411+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:10.865443+00:00", "trade", 5.545, 26.0]
["2026-09-09T15:32:10.865916+00:00", "trade", 5.545, 74.0]
["2026-09-09T15:32:10.900321+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.959344+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.983979+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:10.984280+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:10.984437+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:10.984639+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:10.987787+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:10.987816+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:10.987841+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.989035+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:10.989046+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:11.432363+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:11.432699+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:11.432795+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:11.432895+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:11.551863+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:11.551896+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:11.552294+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:11.693232+00:00", "trade", 5.53, 90.0]
["2026-09-09T15:32:11.700345+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:32:12.019850+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.020242+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.160651+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.160678+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.160969+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.161362+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.163748+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.164087+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.164134+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.164169+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.164179+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.164289+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.168244+00:00", "trade", 5.545, 63.0]
["2026-09-09T15:32:12.168739+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.169106+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.169168+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.169194+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.169572+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.169668+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.170013+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.170043+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.170122+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.170148+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.170482+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.170533+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.170642+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.170977+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.171116+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.171441+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.171617+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.171709+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.172097+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.172582+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.173014+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.173041+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.173079+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.173493+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.173553+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.173961+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.174039+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.174441+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:12.195890+00:00", "trade", 5.5498, 5000.0]
["2026-09-09T15:32:12.196667+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.196693+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.197166+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:12.897587+00:00", "trade", 5.5413, 2.0]
["2026-09-09T15:32:12.999150+00:00", "trade", 5.55, 8.0]
["2026-09-09T15:32:13.353781+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:32:13.419132+00:00", "trade", 5.545, 340.0]
["2026-09-09T15:32:13.450364+00:00", "trade", 5.5414, 6.0]
["2026-09-09T15:32:13.450736+00:00", "trade", 5.5414, 1.0]
["2026-09-09T15:32:13.774348+00:00", "trade", 5.545, 542.0]
["2026-09-09T15:32:13.855584+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:13.856099+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:13.857138+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:13.860909+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:13.860923+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:14.049879+00:00", "trade", 5.5269, 100.0]
["2026-09-09T15:32:14.050663+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:14.392003+00:00", "trade", 5.5499, 3.0]
["2026-09-09T15:32:14.485054+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:14.714031+00:00", "trade", 5.5497, 100.0]
["2026-09-09T15:32:14.783517+00:00", "trade", 5.545, 170.0]
["2026-09-09T15:32:14.783713+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:14.784388+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:14.785010+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:14.786247+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:15.045468+00:00", "trade", 5.545, 10.0]
["2026-09-09T15:32:15.084000+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:15.084012+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:15.084064+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:15.084204+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:15.084556+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:15.084643+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:15.123298+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:15.615568+00:00", "trade", 5.5475, 90.0]
["2026-09-09T15:32:15.868104+00:00", "trade", 5.54, 2000.0]
["2026-09-09T15:32:16.366452+00:00", "trade", 5.54, 4.0]
["2026-09-09T15:32:16.953504+00:00", "trade", 5.5475, 10.0]
["2026-09-09T15:32:17.608533+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:32:17.660460+00:00", "trade", 5.5301, 275.0]
["2026-09-09T15:32:18.198494+00:00", "trade", 5.54, 58.0]
["2026-09-09T15:32:18.865423+00:00", "trade", 5.6382, 107.0]
["2026-09-09T15:32:20.027562+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:32:20.150904+00:00", "trade", 5.5316, 1000.0]
["2026-09-09T15:32:20.178398+00:00", "trade", 5.54, 16.0]
["2026-09-09T15:32:20.460911+00:00", "trade", 5.54, 1000.0]
["2026-09-09T15:32:20.693370+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:32:20.833262+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:32:20.833982+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:20.834435+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:20.834608+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:20.838253+00:00", "trade", 5.5326, 50.0]
["2026-09-09T15:32:21.042198+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042290+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:21.042311+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042325+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042336+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042350+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042567+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042608+00:00", "trade", 5.54, 74.0]
["2026-09-09T15:32:21.042683+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:21.042687+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:21.042710+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042723+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042757+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042765+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:21.042785+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:21.042798+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:21.042841+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:21.042901+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:21.042913+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:21.043094+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.043116+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.043123+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.043614+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.043780+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.062579+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.062599+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.186065+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.186522+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.295764+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:21.389610+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.391049+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:21.483315+00:00", "trade", 5.545, 983.0]
["2026-09-09T15:32:21.984711+00:00", "trade", 5.5411, 200.0]
["2026-09-09T15:32:22.649322+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:32:22.657860+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:32:22.661101+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:22.661239+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:22.661434+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:22.661763+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:22.661768+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:22.662008+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:22.662427+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:22.662678+00:00", "trade", 5.545, 26.0]
["2026-09-09T15:32:22.664989+00:00", "trade", 5.545, 26.0]
["2026-09-09T15:32:22.670275+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:22.883352+00:00", "trade", 5.5439, 200.0]
["2026-09-09T15:32:22.940169+00:00", "trade", 5.5487, 10.0]
["2026-09-09T15:32:22.960998+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:22.961016+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:22.961018+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:22.961399+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:22.961806+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:22.962064+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:32:22.972973+00:00", "trade", 5.5402, 300.0]
["2026-09-09T15:32:22.973332+00:00", "trade", 5.5402, 304.0]
["2026-09-09T15:32:22.973417+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:22.974960+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:22.975006+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:23.089303+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:23.112864+00:00", "trade", 5.5499, 5.0]
["2026-09-09T15:32:23.276352+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:23.282138+00:00", "trade", 5.54, 2.0]
["2026-09-09T15:32:23.673016+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.673432+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.673827+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.675157+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:23.675635+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:23.675642+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:23.676104+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.676582+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.677035+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.677078+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.677501+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.677563+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.677964+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.678067+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.678424+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.678549+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.678885+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.679029+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.679346+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.679514+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.679825+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.679994+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.680292+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.680484+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.680755+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.680968+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.681217+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.681418+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.681452+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.681659+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.681680+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.681892+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.681910+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.681952+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.682121+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.682468+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.682590+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.682952+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.683050+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.683432+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.683512+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.683918+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.683974+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.684402+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.684450+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.684888+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.684912+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.685338+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.685351+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.685387+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.685403+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.685812+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.685830+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.685873+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.685886+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.686303+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.686319+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.686758+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.686785+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.686802+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.687233+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:23.890073+00:00", "trade", 5.5499, 1000.0]
["2026-09-09T15:32:24.311840+00:00", "trade", 5.545, 268.0]
["2026-09-09T15:32:24.336350+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:24.336778+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:24.339473+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:24.340991+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:24.340993+00:00", "trade", 5.55, 500.0]
["2026-09-09T15:32:24.340996+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:32:24.341016+00:00", "trade", 5.55, 90.0]
["2026-09-09T15:32:24.341017+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:32:24.341019+00:00", "trade", 5.55, 500.0]
["2026-09-09T15:32:24.341020+00:00", "trade", 5.55, 600.0]
["2026-09-09T15:32:24.341024+00:00", "trade", 5.55, 700.0]
["2026-09-09T15:32:24.341024+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:32:24.341026+00:00", "trade", 5.55, 400.0]
["2026-09-09T15:32:24.341057+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341077+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341085+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341086+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341101+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:24.341107+00:00", "trade", 5.55, 90.0]
["2026-09-09T15:32:24.341113+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341114+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:32:24.341120+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341125+00:00", "trade", 5.55, 90.0]
["2026-09-09T15:32:24.341127+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341134+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341136+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341141+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341148+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341156+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341162+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341172+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:24.341175+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341175+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:32:24.341175+00:00", "trade", 5.55, 252.0]
["2026-09-09T15:32:24.341175+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341178+00:00", "trade", 5.55, 1840.0]
["2026-09-09T15:32:24.341179+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341201+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341203+00:00", "trade", 5.55, 90.0]
["2026-09-09T15:32:24.341207+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341207+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341209+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341209+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:32:24.341210+00:00", "trade", 5.55, 1800.0]
["2026-09-09T15:32:24.341212+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341213+00:00", "trade", 5.55, 17.0]
["2026-09-09T15:32:24.341214+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341216+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:32:24.341218+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341218+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:32:24.341237+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:32:24.341239+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:32:24.341244+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341283+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341302+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341315+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341321+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341369+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341459+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.341500+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:32:24.341502+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.341522+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:32:24.341536+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:32:24.341544+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341553+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341560+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341571+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341576+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341597+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341679+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341707+00:00", "trade", 5.55, 65.0]
["2026-09-09T15:32:24.341708+00:00", "trade", 5.55, 35.0]
["2026-09-09T15:32:24.341710+00:00", "trade", 5.55, 9.0]
["2026-09-09T15:32:24.341711+00:00", "trade", 5.55, 39.0]
["2026-09-09T15:32:24.341711+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341713+00:00", "trade", 5.55, 6.0]
["2026-09-09T15:32:24.341723+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341781+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341791+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341822+00:00", "trade", 5.55, 36.0]
["2026-09-09T15:32:24.341850+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341895+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:32:24.341952+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.341953+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.342030+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.342233+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:32:24.342300+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.342300+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.342641+00:00", "trade", 5.55, 13.0]
["2026-09-09T15:32:24.342648+00:00", "trade", 5.55, 9.0]
["2026-09-09T15:32:24.343431+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:32:24.343742+00:00", "trade", 5.55, 32.0]
["2026-09-09T15:32:24.344183+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.346165+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.346165+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.346167+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:32:24.346172+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.346191+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.346199+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:32:24.346528+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:32:24.346559+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.346618+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.346876+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.346891+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.346904+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.347330+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.347361+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.347385+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.347386+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.347446+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.347517+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.347896+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.369557+00:00", "trade", 5.55, 63.0]
["2026-09-09T15:32:24.446427+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.738116+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:24.877171+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:25.750871+00:00", "trade", 5.545, 10.0]
["2026-09-09T15:32:26.592441+00:00", "trade", 5.5488, 1000.0]
["2026-09-09T15:32:27.219676+00:00", "trade", 5.545, 1.0]
["2026-09-09T15:32:27.222278+00:00", "trade", 5.545, 119.0]
["2026-09-09T15:32:27.222717+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:27.224155+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:27.421809+00:00", "trade", 5.5411, 200.0]
["2026-09-09T15:32:27.422286+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:28.844343+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:28.847410+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.046803+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:29.233441+00:00", "trade", 5.5403, 2.0]
["2026-09-09T15:32:29.332439+00:00", "trade", 5.5401, 8.0]
["2026-09-09T15:32:29.333557+00:00", "trade", 5.54, 68.0]
["2026-09-09T15:32:29.334404+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334640+00:00", "trade", 5.541, 8.0]
["2026-09-09T15:32:29.334683+00:00", "trade", 5.54, 22.0]
["2026-09-09T15:32:29.334709+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334716+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334737+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334743+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334803+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:29.334860+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334868+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334875+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334881+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:29.334896+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:29.334899+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:29.334900+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.334904+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.334906+00:00", "trade", 5.54, 5.0]
["2026-09-09T15:32:29.334911+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.334924+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335156+00:00", "trade", 5.541, 68.0]
["2026-09-09T15:32:29.335192+00:00", "trade", 5.54, 3.0]
["2026-09-09T15:32:29.335213+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335302+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335360+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335454+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335482+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:29.335482+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335504+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335511+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335513+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:32:29.335515+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335518+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335525+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335532+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:29.335711+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:32:29.335773+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:29.335781+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:29.335788+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:29.335817+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:29.335852+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:29.335853+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:29.336954+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:29.337055+00:00", "trade", 5.541, 24.0]
["2026-09-09T15:32:29.337994+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:29.340110+00:00", "trade", 5.5213, 50.0]
["2026-09-09T15:32:29.357345+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:29.597883+00:00", "trade", 5.5292, 4000.0]
["2026-09-09T15:32:29.926155+00:00", "trade", 5.53, 25.0]
["2026-09-09T15:32:30.260908+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:32:30.260909+00:00", "trade", 5.53, 64.0]
["2026-09-09T15:32:30.260941+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:30.260955+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:30.261175+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:30.261186+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:30.261191+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:30.261221+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:30.261283+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:30.261286+00:00", "trade", 5.53, 51.0]
["2026-09-09T15:32:30.261286+00:00", "trade", 5.53, 24.0]
["2026-09-09T15:32:30.261286+00:00", "trade", 5.53, 64.0]
["2026-09-09T15:32:30.261287+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:30.261290+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:30.261297+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:30.261304+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:30.261312+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.261319+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.261326+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.261489+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.261649+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:32:30.261654+00:00", "trade", 5.53, 110.0]
["2026-09-09T15:32:30.261860+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.265794+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.293461+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.294822+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.295259+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.303958+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.362852+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:30.898789+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:30.899874+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.906217+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.925686+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.925985+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.926453+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:30.926650+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:31.287419+00:00", "trade", 5.5312, 1000.0]
["2026-09-09T15:32:31.773038+00:00", "trade", 5.5387, 25.0]
["2026-09-09T15:32:31.911640+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:31.912168+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:31.912607+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:32.718957+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T15:32:32.773840+00:00", "trade", 5.5314, 11.0]
["2026-09-09T15:32:34.074247+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:32:34.074434+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:34.074438+00:00", "trade", 5.53, 90.0]
["2026-09-09T15:32:34.760516+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:34.760969+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:34.844178+00:00", "trade", 5.535, 3.0]
["2026-09-09T15:32:34.845867+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:34.846271+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:34.846786+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:34.847229+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:34.960484+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:34.961253+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:35.005386+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:35.273693+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:35.472610+00:00", "trade", 5.5387, 20.0]
["2026-09-09T15:32:35.473073+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:35.473373+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:35.473591+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:35.474034+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:35.474495+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:35.477209+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:36.525427+00:00", "trade", 5.535, 33.0]
["2026-09-09T15:32:36.527855+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:36.528638+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:36.738589+00:00", "trade", 5.5301, 60.0]
["2026-09-09T15:32:37.465882+00:00", "trade", 5.535, 92.0]
["2026-09-09T15:32:38.104387+00:00", "trade", 5.535, 130.0]
["2026-09-09T15:32:38.156976+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:32:38.689754+00:00", "trade", 5.535, 10.0]
["2026-09-09T15:32:38.700304+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.700667+00:00", "trade", 5.5301, 190.0]
["2026-09-09T15:32:38.700997+00:00", "trade", 5.5301, 100.0]
["2026-09-09T15:32:38.701441+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.701899+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.702140+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:32:38.702375+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.706697+00:00", "trade", 5.5301, 200.0]
["2026-09-09T15:32:38.707089+00:00", "trade", 5.53, 13.0]
["2026-09-09T15:32:38.707089+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:32:38.707141+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.707162+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.707170+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.707229+00:00", "trade", 5.53, 24.0]
["2026-09-09T15:32:38.707229+00:00", "trade", 5.53, 58.0]
["2026-09-09T15:32:38.707233+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:38.707596+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:38.707695+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:38.708004+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:38.708188+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:38.708465+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:38.710151+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:38.710171+00:00", "trade", 5.53, 42.0]
["2026-09-09T15:32:38.710173+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:38.710188+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:38.710190+00:00", "trade", 5.53, 6.0]
["2026-09-09T15:32:38.710231+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:38.710294+00:00", "trade", 5.5223, 2400.0]
["2026-09-09T15:32:38.710336+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.710538+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.710577+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.710590+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.710804+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.711040+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.791508+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:38.791589+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:38.872491+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:39.396188+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:32:39.396217+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:39.396871+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:39.396926+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:39.933841+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:32:39.933841+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:39.933869+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:40.038198+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:40.910515+00:00", "trade", 5.53, 75.0]
["2026-09-09T15:32:41.081015+00:00", "trade", 5.53, 500.0]
["2026-09-09T15:32:41.387937+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:41.387962+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:43.021010+00:00", "trade", 5.53, 60.0]
["2026-09-09T15:32:43.511625+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:32:44.035295+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:44.071079+00:00", "trade", 5.53, 333.0]
["2026-09-09T15:32:44.425520+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:32:44.425539+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:44.425546+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:44.425580+00:00", "trade", 5.53, 24.0]
["2026-09-09T15:32:44.425585+00:00", "trade", 5.53, 60.0]
["2026-09-09T15:32:44.425586+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:32:44.425587+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:44.425587+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:44.425594+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:44.425639+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:44.425672+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:44.425683+00:00", "trade", 5.53, 172.0]
["2026-09-09T15:32:44.425683+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:44.425685+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:44.425691+00:00", "trade", 5.53, 6.0]
["2026-09-09T15:32:44.425707+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:44.425711+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:32:44.425728+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:44.425736+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:44.425752+00:00", "trade", 5.53, 8.0]
["2026-09-09T15:32:44.425763+00:00", "trade", 5.53, 16.0]
["2026-09-09T15:32:44.425764+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426053+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426065+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426117+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426372+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426530+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426551+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426805+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426807+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.426949+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.431185+00:00", "trade", 5.5314, 50.0]
["2026-09-09T15:32:44.436139+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.437666+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.437672+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.438038+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.439946+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.440481+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.463209+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.464156+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.831648+00:00", "trade", 5.535, 30.0]
["2026-09-09T15:32:44.957738+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.957765+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.958151+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:44.958265+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:32:44.958345+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:44.958347+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:32:44.958347+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.958500+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.958532+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.958546+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.958552+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:44.958562+00:00", "trade", 5.54, 11.0]
["2026-09-09T15:32:44.958569+00:00", "trade", 5.54, 14.0]
["2026-09-09T15:32:44.958571+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.958597+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.958622+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.958636+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.958701+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.959103+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.959222+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.959229+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.959257+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.959713+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.960154+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:44.960348+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:45.176830+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:45.177435+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:45.177792+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:45.242686+00:00", "trade", 5.54, 18.0]
["2026-09-09T15:32:45.305860+00:00", "trade", 5.545, 4.0]
["2026-09-09T15:32:45.881618+00:00", "trade", 5.5497, 1000.0]
["2026-09-09T15:32:46.123435+00:00", "trade", 5.5413, 1.0]
["2026-09-09T15:32:46.440282+00:00", "trade", 5.5498, 331.0]
["2026-09-09T15:32:46.442022+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:46.877378+00:00", "trade", 5.545, 50.0]
["2026-09-09T15:32:46.974667+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:32:47.038338+00:00", "trade", 5.545, 300.0]
["2026-09-09T15:32:47.287120+00:00", "trade", 5.545, 1.0]
["2026-09-09T15:32:47.388197+00:00", "trade", 5.5401, 10.0]
["2026-09-09T15:32:47.757410+00:00", "trade", 5.55, 90.0]
["2026-09-09T15:32:47.760404+00:00", "trade", 5.545, 1.0]
["2026-09-09T15:32:47.763916+00:00", "trade", 5.5453, 1.0]
["2026-09-09T15:32:48.809699+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.809904+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.810223+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:48.810236+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.810329+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:48.810722+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:48.810729+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.810871+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.811965+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.811971+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.812059+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.812150+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:32:48.812218+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:48.813723+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:48.823692+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:49.127320+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:49.816156+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:32:49.822623+00:00", "trade", 5.54, 25.0]
["2026-09-09T15:32:50.036808+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:50.458722+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:32:50.458723+00:00", "trade", 5.54, 74.0]
["2026-09-09T15:32:51.044123+00:00", "trade", 5.54, 34.0]
["2026-09-09T15:32:51.751684+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:32:52.060269+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:52.075673+00:00", "trade", 5.54, 4.0]
["2026-09-09T15:32:52.161725+00:00", "trade", 5.5326, 5.0]
["2026-09-09T15:32:52.189695+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:52.191269+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:52.191743+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:52.293049+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:52.809991+00:00", "trade", 5.535, 7.0]
["2026-09-09T15:32:52.862982+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:32:52.863955+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:52.967490+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:52.967946+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:52.969374+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.436688+00:00", "trade", 5.5387, 10.0]
["2026-09-09T15:32:53.567187+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672357+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:32:53.672358+00:00", "trade", 5.53, 24.0]
["2026-09-09T15:32:53.672363+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:32:53.672363+00:00", "trade", 5.53, 373.0]
["2026-09-09T15:32:53.672365+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:53.672365+00:00", "trade", 5.53, 2426.0]
["2026-09-09T15:32:53.672371+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672378+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672385+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672408+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672410+00:00", "trade", 5.53, 574.0]
["2026-09-09T15:32:53.672411+00:00", "trade", 5.53, 67.0]
["2026-09-09T15:32:53.672415+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672422+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672436+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672442+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672449+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672451+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:53.672456+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672459+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:32:53.672463+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672469+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672476+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:32:53.672476+00:00", "trade", 5.53, 17.0]
["2026-09-09T15:32:53.672476+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672483+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672506+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:32:53.672541+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:53.672549+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:53.672820+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:32:53.672855+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:32:53.672857+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:32:53.672857+00:00", "trade", 5.53, 80.0]
["2026-09-09T15:32:53.672859+00:00", "trade", 5.53, 22.0]
["2026-09-09T15:32:53.672860+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.672862+00:00", "trade", 5.53, 7.0]
["2026-09-09T15:32:53.672865+00:00", "trade", 5.53, 33.0]
["2026-09-09T15:32:53.672865+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:32:53.672895+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.672981+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.673611+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.673645+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.673656+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.674739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.697975+00:00", "trade", 5.5213, 33.0]
["2026-09-09T15:32:53.698362+00:00", "trade", 5.5213, 1.0]
["2026-09-09T15:32:53.707013+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.707055+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.707765+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.717016+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:53.717467+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:54.968665+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:54.981659+00:00", "trade", 5.53, 31.0]
["2026-09-09T15:32:54.982109+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:54.982570+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:54.982582+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:54.982592+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:54.982606+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:54.982685+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:54.983135+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:54.983172+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:54.983592+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:54.983636+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:55.045432+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:32:55.061204+00:00", "trade", 5.5287, 15.0]
["2026-09-09T15:32:55.074620+00:00", "trade", 5.5212, 100.0]
["2026-09-09T15:32:56.136044+00:00", "trade", 5.525, 89.0]
["2026-09-09T15:32:56.798509+00:00", "trade", 5.5288, 100.0]
["2026-09-09T15:32:57.061184+00:00", "trade", 5.5261, 2.0]
["2026-09-09T15:32:57.083493+00:00", "trade", 5.5261, 1.0]
["2026-09-09T15:32:57.892232+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:57.892690+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:57.892697+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:32:57.892727+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:57.893206+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:57.893223+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:57.893247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:57.893703+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:57.981680+00:00", "trade", 5.5261, 1.0]
["2026-09-09T15:32:58.263534+00:00", "trade", 5.53, 1344.0]
["2026-09-09T15:32:58.264313+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:58.276167+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:58.276920+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:58.392820+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:32:59.551588+00:00", "trade", 5.525, 17.0]
["2026-09-09T15:32:59.551606+00:00", "trade", 5.52, 17.0]
["2026-09-09T15:33:00.066724+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:33:00.208888+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:33:00.208907+00:00", "trade", 5.525, 4.0]
["2026-09-09T15:33:00.209017+00:00", "trade", 5.525, 12.0]
["2026-09-09T15:33:00.222220+00:00", "trade", 5.525, 150.0]
["2026-09-09T15:33:02.610790+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:33:03.692726+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:03.693249+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:03.693693+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:03.892223+00:00", "trade", 5.53, 16.0]
["2026-09-09T15:33:03.892271+00:00", "trade", 5.53, 14.0]
["2026-09-09T15:33:03.892271+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:33:03.892297+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:03.892304+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:03.892310+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:03.892661+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:03.892725+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.892733+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.892759+00:00", "trade", 5.53, 90.0]
["2026-09-09T15:33:03.892886+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.892907+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.893034+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.893049+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:33:03.893073+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.893213+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.893245+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.893327+00:00", "trade", 5.53, 8.0]
["2026-09-09T15:33:03.893329+00:00", "trade", 5.53, 58.0]
["2026-09-09T15:33:03.893329+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:33:03.893539+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.896517+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.896577+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.899059+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.899074+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.906540+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:33:03.995296+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:04.134560+00:00", "trade", 5.53, 26.0]
["2026-09-09T15:33:05.206197+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:05.323204+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:05.557336+00:00", "trade", 5.5201, 40.0]
["2026-09-09T15:33:06.192489+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:06.194311+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:07.313620+00:00", "trade", 5.5261, 354.0]
["2026-09-09T15:33:07.980688+00:00", "trade", 5.525, 56.0]
["2026-09-09T15:33:08.275228+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:33:08.602058+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:08.602301+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:08.602348+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:08.602521+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:08.602544+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:08.602698+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:08.602950+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:08.783045+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:08.821798+00:00", "trade", 5.5287, 35.0]
["2026-09-09T15:33:09.155223+00:00", "trade", 5.521, 500.0]
["2026-09-09T15:33:09.156022+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:09.156484+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:09.582585+00:00", "trade", 5.525, 101.0]
["2026-09-09T15:33:09.686701+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:09.686769+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.140716+00:00", "trade", 5.5209, 1857.0]
["2026-09-09T15:33:10.559846+00:00", "trade", 5.5287, 54.0]
["2026-09-09T15:33:10.864239+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:33:10.882880+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:10.882889+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:10.882893+00:00", "trade", 5.52, 117.0]
["2026-09-09T15:33:10.882899+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:33:10.882904+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:33:10.883015+00:00", "trade", 5.52, 24.0]
["2026-09-09T15:33:10.883017+00:00", "trade", 5.52, 18.0]
["2026-09-09T15:33:10.883018+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:33:10.883020+00:00", "trade", 5.52, 301.0]
["2026-09-09T15:33:10.883025+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:33:10.883025+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:33:10.883071+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883077+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883149+00:00", "trade", 5.5201, 5.0]
["2026-09-09T15:33:10.883272+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883279+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883292+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883313+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883319+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883323+00:00", "trade", 5.52, 50.0]
["2026-09-09T15:33:10.883326+00:00", "trade", 5.52, 7.0]
["2026-09-09T15:33:10.883326+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883330+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:33:10.883332+00:00", "trade", 5.52, 14.0]
["2026-09-09T15:33:10.883339+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:10.883342+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883348+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:10.883389+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:10.883398+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:10.883419+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:10.883433+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:10.883444+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:10.883506+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:10.883508+00:00", "trade", 5.52, 1000.0]
["2026-09-09T15:33:10.883508+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:33:10.883508+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.883590+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.883693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.883696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.883889+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884343+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884561+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:33:10.884586+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884658+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884665+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884672+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884685+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884696+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:33:10.884890+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884902+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884917+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884936+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.884995+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:10.884995+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:10.884996+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.884998+00:00", "trade", 5.51, 63.0]
["2026-09-09T15:33:10.884998+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:33:10.885016+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885093+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885137+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885170+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:10.885175+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885232+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885240+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885457+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885590+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885766+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.885948+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.886123+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.887499+00:00", "trade", 5.505, 50.0]
["2026-09-09T15:33:10.887625+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:33:10.887653+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:33:10.887655+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:10.887656+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:33:10.887687+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.887694+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.887701+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.887861+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.887864+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.888059+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:10.888110+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.888175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888224+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888309+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888349+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888431+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888519+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888852+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888866+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.888965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.889655+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.889670+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.890122+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.891368+00:00", "trade", 5.52, 19.0]
["2026-09-09T15:33:10.929131+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.929637+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.929779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.930575+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.958227+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:33:10.984018+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:10.984510+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:10.984518+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:10.985187+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:10.985561+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:10.988841+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:10.988935+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:10.989389+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.989478+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.989482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.989539+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.989578+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.989908+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.990054+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.990070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.990117+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.990273+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.990561+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.990958+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.990989+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.991033+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.991072+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.991089+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:10.991544+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.992044+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.992479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.992503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.992519+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.992530+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.992922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.992986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.993384+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.993474+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.993870+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.993978+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.994333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.994459+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.994796+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.994949+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.995255+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.995429+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.995716+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.995915+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.996175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.996399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.996637+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.996884+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.997097+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.997367+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.997558+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.997851+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.998020+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.998332+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.998497+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.998819+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.998959+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.999300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.999420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.999785+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:10.999881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.000268+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.000345+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.000754+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.000805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.001285+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.001303+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.001775+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.001790+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.002263+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.002278+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.002747+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.002761+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.003233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.003283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.003717+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.003746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.004206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.004225+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.004693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.004708+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.005175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.005193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.005661+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.005674+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.006152+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.006197+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.006632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.006658+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.007120+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.007134+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.007613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.007627+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.008102+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.008125+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.008584+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.008629+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.009068+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.009092+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.009551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.009564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.010040+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.010060+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.010522+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.010541+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.011014+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.011031+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.011504+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.011517+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.011991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.012005+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.012477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.012490+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.012975+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.012987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.013459+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.013477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.013950+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.013967+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.014431+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.014450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.014922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.014936+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.015400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.015417+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.015888+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.015901+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.016372+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.016384+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.016866+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.016880+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.017376+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.017831+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.017868+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.018297+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.018361+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.018763+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.018844+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.019228+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.019329+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.019689+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.019812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.020150+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.020293+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.020616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.149179+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.149512+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:11.149842+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.150263+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.150267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.150645+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.152700+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.180601+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.180766+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.180942+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.181548+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.181630+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.181896+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.183011+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.316427+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:11.316889+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:11.316927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.316999+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.317006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.317339+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.317416+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.317440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.336449+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.337541+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.338408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.352633+00:00", "trade", 5.515, 21.0]
["2026-09-09T15:33:11.352975+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.353892+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.353920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.356777+00:00", "trade", 5.515, 21.0]
["2026-09-09T15:33:11.357542+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.358130+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.358570+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.360175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.360370+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.360423+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.360905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.729568+00:00", "trade", 5.513, 100.0]
["2026-09-09T15:33:11.870489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.870516+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.870523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.871015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.871577+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:33:11.871583+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:11.871597+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.871604+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.871623+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.871646+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:11.871654+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:33:11.871663+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:11.871666+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.871719+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.871961+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.872044+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.872435+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.872612+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.872622+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.873344+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.873355+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.873527+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.873552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.875298+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.875700+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.875708+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.876147+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:11.876149+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:11.876151+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:11.876155+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:11.876155+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:11.876157+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:11.876160+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.876191+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.876312+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.876728+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.876838+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.914850+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.915241+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.915750+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.916128+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:11.916189+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.001398+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.013202+00:00", "trade", 5.505, 600.0]
["2026-09-09T15:33:12.013637+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.014089+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.014123+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.014562+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.014697+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.014701+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.025706+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.026452+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.027055+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.028422+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.037002+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.046339+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.046462+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.046920+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.046953+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.047051+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.047059+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.047422+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.047504+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.047532+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.047607+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.047901+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.047968+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.048379+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.048430+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.048828+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.048872+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.048878+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.048888+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.049302+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.049323+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.049801+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.049818+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.050251+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.050265+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.050289+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.050333+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.050724+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.050744+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.051209+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.051225+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.051662+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.051668+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.051703+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.051717+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.052138+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.052152+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.052626+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.052668+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.053076+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.053108+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.053120+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.053132+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.053557+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.053598+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.054044+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.054060+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.054492+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.054502+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.054530+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.054549+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.054969+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.054985+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.055459+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.055470+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.055911+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.055918+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.055946+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.055965+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.056403+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.056410+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.056874+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.056900+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.057357+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.057378+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.057849+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.057868+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.058336+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.058355+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.058831+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.058846+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.059322+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.059338+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.059825+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.059841+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.060308+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.060322+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.060786+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.060809+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.061271+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.061290+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.061756+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.061770+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.062374+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.062390+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.062866+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.062885+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.063322+00:00", "trade", 5.5, 1100.0]
["2026-09-09T15:33:12.063349+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.063372+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.063577+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064072+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064082+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:12.064083+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064098+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064117+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:33:12.064211+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064212+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064442+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064476+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064482+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064619+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:12.064621+00:00", "trade", 5.5, 150.0]
["2026-09-09T15:33:12.064621+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:12.064621+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064668+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:12.064736+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:12.064736+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:12.064749+00:00", "trade", 5.5, 12.0]
["2026-09-09T15:33:12.064752+00:00", "trade", 5.5, 8.0]
["2026-09-09T15:33:12.064794+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:33:12.064797+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064833+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.064851+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065069+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065076+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065088+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065114+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065152+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065163+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065269+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065430+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065671+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.065681+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.066444+00:00", "trade", 5.5012, 100.0]
["2026-09-09T15:33:12.067457+00:00", "trade", 5.5, 430.0]
["2026-09-09T15:33:12.067491+00:00", "trade", 5.49, 670.0]
["2026-09-09T15:33:12.068777+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.068795+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.068819+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.074190+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.074244+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.108137+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.108431+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.110538+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:33:12.110583+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:33:12.110611+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:33:12.111607+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:12.111688+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:12.111743+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:12.115206+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:12.116586+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:33:12.118112+00:00", "trade", 5.505, 4.0]
["2026-09-09T15:33:12.125728+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:33:12.152881+00:00", "trade", 5.505, 25.0]
["2026-09-09T15:33:12.295834+00:00", "trade", 5.505, 150.0]
["2026-09-09T15:33:12.300779+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.300953+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.301271+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.301627+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.302200+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.302318+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.303210+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.303290+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.303366+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.303458+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.303592+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.303745+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.303817+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.304379+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.311586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.954846+00:00", "trade", 5.5001, 1000.0]
["2026-09-09T15:33:12.955629+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.958204+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.958603+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.959549+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.959666+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:33:12.960077+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.960311+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.960540+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:33:12.960667+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:12.965262+00:00", "trade", 5.509, 200.0]
["2026-09-09T15:33:12.967701+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:33:12.967718+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:33:12.967744+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:33:12.968050+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968407+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968470+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968705+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968753+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968823+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.968849+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.969749+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.977539+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.977562+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.978065+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.978214+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:12.978661+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:13.001819+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:13.083233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:13.083709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:13.286421+00:00", "trade", 5.515, 2.0]
["2026-09-09T15:33:13.466669+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:13.573936+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:13.879409+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:33:14.022683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:14.086707+00:00", "trade", 5.52, 400.0]
["2026-09-09T15:33:14.089076+00:00", "trade", 5.515, 400.0]
["2026-09-09T15:33:14.090115+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:14.092348+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:33:14.093184+00:00", "trade", 5.5199, 5300.0]
["2026-09-09T15:33:14.093888+00:00", "trade", 5.51, 700.0]
["2026-09-09T15:33:14.385641+00:00", "trade", 5.5198, 22.0]
["2026-09-09T15:33:14.515913+00:00", "trade", 5.5113, 6.0]
["2026-09-09T15:33:14.528881+00:00", "trade", 5.52, 83.0]
["2026-09-09T15:33:14.528881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:14.528883+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:14.528890+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:14.528925+00:00", "trade", 5.52, 17.0]
["2026-09-09T15:33:14.529026+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.529226+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:33:14.529552+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.529802+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.529813+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.530790+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.531115+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.531167+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.531185+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.531261+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.534039+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.538035+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.538327+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.564106+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.564229+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:14.564671+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:14.564691+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:14.564710+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:33:14.565142+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.565593+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.565618+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.598045+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:33:14.599357+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.625977+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.626184+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.626691+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.627122+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.636135+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.672236+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.672261+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:14.672653+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:14.672934+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:14.673113+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:14.673121+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:14.673128+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:14.673140+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:14.673591+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:14.758802+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:15.047528+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:33:15.048312+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.048339+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.048352+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.048799+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.048822+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.048836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.049011+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.051114+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.051626+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.052057+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.193748+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.194142+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:15.194628+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:15.194636+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:15.194644+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:15.194659+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:15.194684+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:33:15.351290+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:33:15.688340+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.688813+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.688824+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.688844+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.688860+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:15.689293+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:16.175702+00:00", "trade", 5.5247, 600.0]
["2026-09-09T15:33:17.672310+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.672845+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.673279+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.695902+00:00", "trade", 5.53, 8.0]
["2026-09-09T15:33:17.695904+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:33:17.695905+00:00", "trade", 5.53, 62.0]
["2026-09-09T15:33:17.695916+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.695929+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.696509+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.696572+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.696595+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.697446+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.699919+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.701311+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.701334+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.709886+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:17.710339+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.111920+00:00", "trade", 5.525, 50.0]
["2026-09-09T15:33:18.113233+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.113850+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.114365+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.114803+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.114840+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.123792+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.124281+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.624100+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:33:18.625281+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.696302+00:00", "trade", 5.525, 200.0]
["2026-09-09T15:33:18.699911+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:33:18.699912+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:18.699914+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:33:18.699915+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.699919+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:33:18.699920+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:33:18.699920+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.699922+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.699922+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.699928+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:33:18.699928+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.699930+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.699930+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:33:18.699935+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.699936+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700011+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700018+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700025+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:18.700026+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700034+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700041+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700042+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:18.700046+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:18.700047+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700053+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:33:18.700053+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700059+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700062+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700067+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700068+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700073+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700079+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700081+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:33:18.700082+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700086+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:33:18.700087+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700090+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700094+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700094+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700098+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700102+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700102+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700102+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:18.700103+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700103+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:18.700106+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700107+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:33:18.700107+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700108+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700108+00:00", "trade", 5.5, 9.0]
["2026-09-09T15:33:18.700110+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:18.700114+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700117+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700118+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700118+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:18.700119+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700119+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700124+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:33:18.700124+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:33:18.700129+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700130+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700134+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700134+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:18.700141+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:33:18.700151+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:18.700152+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700152+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:33:18.700152+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700152+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700155+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:18.700158+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:18.700169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:18.700175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:18.700181+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:18.700216+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700216+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:33:18.700216+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700216+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:18.700249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:33:18.700296+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:33:18.700311+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:33:18.700357+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:33:18.700359+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:33:18.700359+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700360+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700363+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:18.700385+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:33:18.700388+00:00", "trade", 5.52, 49.0]
["2026-09-09T15:33:18.700388+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:33:18.700388+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700393+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:33:18.700397+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:33:18.700397+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700397+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700397+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:18.700399+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:33:18.700403+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:33:18.700406+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700406+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.700406+00:00", "trade", 5.5, 64.0]
["2026-09-09T15:33:18.700410+00:00", "trade", 5.5, 41.0]
["2026-09-09T15:33:18.700667+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:33:18.700696+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700707+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700717+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.700729+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.700734+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700736+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:18.700752+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.700759+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.700765+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.700789+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700914+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.700985+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701093+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701121+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701155+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:33:18.701172+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:33:18.701200+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:33:18.701200+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701202+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:33:18.701203+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.701204+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.701207+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701213+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701228+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701235+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701306+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701635+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701645+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701645+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701652+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701659+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:18.701666+00:00", "trade", 5.5, 29.0]
["2026-09-09T15:33:18.701670+00:00", "trade", 5.5, 29.0]
["2026-09-09T15:33:18.701673+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701675+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:33:18.701683+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.701706+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701782+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701825+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701835+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.701987+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.702072+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.702107+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.702180+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.702381+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.702385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.702543+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.702583+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705035+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705377+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.705378+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:33:18.705404+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705411+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705418+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705425+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705438+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705590+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705615+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705622+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705628+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:18.705631+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705638+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705647+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705649+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.705653+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705660+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705666+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705701+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705823+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.705823+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705824+00:00", "trade", 5.5, 134.0]
["2026-09-09T15:33:18.705826+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.705829+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705837+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:33:18.705860+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.705860+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705982+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.705990+00:00", "trade", 5.5, 53.0]
["2026-09-09T15:33:18.705993+00:00", "trade", 5.5, 53.0]
["2026-09-09T15:33:18.705993+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.705993+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.705993+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.705993+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.706005+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.706042+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.706080+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.706094+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.706101+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.706107+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.706124+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:18.706124+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:18.706128+00:00", "trade", 5.5, 34.0]
["2026-09-09T15:33:18.706143+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.706164+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.706195+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.706480+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.706740+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.707461+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.709200+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.710957+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.715045+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:18.716411+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:19.206879+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:19.320030+00:00", "trade", 5.4987, 70.0]
["2026-09-09T15:33:19.798666+00:00", "trade", 5.4999, 25.0]
["2026-09-09T15:33:20.669715+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:20.669742+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:20.669749+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:20.670256+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:20.670283+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:20.670797+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:20.710266+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:33:21.226699+00:00", "trade", 5.4999, 1000.0]
["2026-09-09T15:33:21.226746+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:21.437207+00:00", "trade", 5.5, 54.0]
["2026-09-09T15:33:21.638342+00:00", "trade", 5.495, 600.0]
["2026-09-09T15:33:21.669654+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:21.670125+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:21.670379+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:21.670404+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:21.670716+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:21.671005+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:21.671410+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.001917+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:22.002299+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:22.003607+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:22.003607+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.003609+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:33:22.003610+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:33:22.003639+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:33:22.003643+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.003650+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:33:22.003650+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.003664+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.003676+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:22.003676+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:22.003712+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.003938+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:22.003939+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:33:22.003956+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.003963+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.003985+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.004002+00:00", "trade", 5.5, 130.0]
["2026-09-09T15:33:22.004004+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:33:22.004004+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.004073+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.004094+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:33:22.004095+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.004125+00:00", "trade", 5.5, 76.0]
["2026-09-09T15:33:22.004126+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:22.004126+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.004183+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.004184+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.004192+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.004338+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.004360+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.004367+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.004387+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.004428+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.004530+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.004559+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.004571+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.004766+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.005384+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.005394+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.005466+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.005759+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.005837+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.006517+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.009582+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.014122+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.014147+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.015718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.048515+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.048646+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.060251+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.060312+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.060320+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.061276+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.061323+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.076449+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.095444+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.100885+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.102921+00:00", "trade", 5.5, 800.0]
["2026-09-09T15:33:22.102985+00:00", "trade", 5.51, 114.0]
["2026-09-09T15:33:22.105555+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.143863+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.208137+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.257401+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.257731+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.257755+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.259230+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.260776+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.261493+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.261966+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.262432+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.324649+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.333813+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:33:22.333817+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:33:22.333817+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:33:22.333848+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.333856+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.333869+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.333876+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.333883+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:22.334203+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.334380+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.334390+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.334486+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.334516+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.334532+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.334602+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:22.334667+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.334675+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:22.334740+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.334751+00:00", "trade", 5.5, 48.0]
["2026-09-09T15:33:22.334941+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.334996+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.335051+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.335070+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:22.335523+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.336428+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:22.340986+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:22.341000+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:22.341138+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:22.342380+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.342423+00:00", "trade", 5.5, 26.0]
["2026-09-09T15:33:22.342760+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:33:22.342826+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:33:22.342855+00:00", "trade", 5.5099, 126.0]
["2026-09-09T15:33:22.343627+00:00", "trade", 5.5099, 26.0]
["2026-09-09T15:33:22.344670+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.344694+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.361973+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:33:22.362002+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.362540+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.362639+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.363008+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.363708+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.367191+00:00", "trade", 5.51, 608.0]
["2026-09-09T15:33:22.389340+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.433878+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.437334+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.670197+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.670550+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.671069+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.671516+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.680475+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.723183+00:00", "trade", 5.51, 226.0]
["2026-09-09T15:33:22.723637+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.724588+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.725066+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.733590+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:22.856034+00:00", "trade", 5.5, 15.0]
["2026-09-09T15:33:23.124468+00:00", "trade", 5.5, 343.0]
["2026-09-09T15:33:23.125970+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:23.127591+00:00", "trade", 5.5076, 92.0]
["2026-09-09T15:33:23.420653+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:33:23.420654+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:23.420772+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:23.455403+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:33:23.630108+00:00", "trade", 5.508, 300.0]
["2026-09-09T15:33:23.630694+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:23.630799+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:23.781603+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:33:23.803484+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:33:23.886343+00:00", "trade", 5.51, 420.0]
["2026-09-09T15:33:23.887121+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:23.941268+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:24.748204+00:00", "trade", 5.5, 72.0]
["2026-09-09T15:33:24.973781+00:00", "trade", 5.5, 18.0]
["2026-09-09T15:33:24.974204+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:24.974951+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:24.981676+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:33:24.981677+00:00", "trade", 5.5, 17.0]
["2026-09-09T15:33:24.981696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:24.981988+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:24.981989+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:33:24.981991+00:00", "trade", 5.5, 14.0]
["2026-09-09T15:33:24.982010+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.982039+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.982137+00:00", "trade", 5.5, 84.0]
["2026-09-09T15:33:24.982362+00:00", "trade", 5.5, 110.0]
["2026-09-09T15:33:24.982592+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.982646+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.982773+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.982826+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.983174+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:33:24.983224+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.983241+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.994349+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.994389+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.995010+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:24.995063+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:25.005833+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:33:25.013667+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:25.014597+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:25.014634+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:25.082162+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:25.150450+00:00", "trade", 5.5047, 1000.0]
["2026-09-09T15:33:26.233612+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:26.234101+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.234677+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:26.234704+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.234716+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.234726+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.234846+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:26.235271+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.235355+00:00", "trade", 5.5, 137.0]
["2026-09-09T15:33:26.235396+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.235431+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:33:26.235497+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.235772+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.235825+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:33:26.236118+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:33:26.236729+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:26.239545+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:33:26.240392+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:33:26.241163+00:00", "trade", 5.5, 848.0]
["2026-09-09T15:33:26.242795+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.243156+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:33:26.243251+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.243261+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.243625+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.243886+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.243886+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:33:26.243888+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:33:26.243890+00:00", "trade", 5.49, 28.0]
["2026-09-09T15:33:26.243906+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.243914+00:00", "trade", 5.49, 125.0]
["2026-09-09T15:33:26.243939+00:00", "trade", 5.49, 59.0]
["2026-09-09T15:33:26.243939+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.243941+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.243956+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.243989+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.244003+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.244010+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.244020+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:33:26.244021+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.244024+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.244025+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:33:26.244028+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:33:26.244031+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.244034+00:00", "trade", 5.49, 232.0]
["2026-09-09T15:33:26.244035+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:33:26.244059+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:33:26.244061+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:33:26.244069+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244076+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244091+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:33:26.244096+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244129+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244146+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244156+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244164+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244244+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:33:26.244245+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.244245+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244311+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:33:26.244321+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.244340+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.244355+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244357+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:33:26.244408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244528+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244531+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244541+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244555+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244565+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.244565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244569+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244570+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.244571+00:00", "trade", 5.49, 37.0]
["2026-09-09T15:33:26.244572+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:26.244576+00:00", "trade", 5.49, 65.0]
["2026-09-09T15:33:26.244576+00:00", "trade", 5.49, 80.0]
["2026-09-09T15:33:26.244576+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244579+00:00", "trade", 5.49, 56.0]
["2026-09-09T15:33:26.244583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244610+00:00", "trade", 5.49, 14.0]
["2026-09-09T15:33:26.244617+00:00", "trade", 5.49, 77.0]
["2026-09-09T15:33:26.244802+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244815+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244934+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244959+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244963+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244967+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244982+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244988+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.244998+00:00", "trade", 5.49, 77.0]
["2026-09-09T15:33:26.244998+00:00", "trade", 5.49, 48.0]
["2026-09-09T15:33:26.245002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.245009+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.245107+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.245422+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.245454+00:00", "trade", 5.49, 8.0]
["2026-09-09T15:33:26.245454+00:00", "trade", 5.49, 116.0]
["2026-09-09T15:33:26.245779+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.247174+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.247209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.247282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.247872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.248328+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.248975+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.249138+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.253041+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.255676+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.255784+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.255829+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.255844+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.256239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.256313+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.257188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.344349+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.344532+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:33:26.344533+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:33:26.345019+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:33:26.345162+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.345421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.345630+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.345661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.345727+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.345763+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.345771+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.345833+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.346193+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.346203+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.346657+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.346686+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.346696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.347142+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.379602+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:33:26.455633+00:00", "trade", 5.4812, 100.0]
["2026-09-09T15:33:26.457341+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:26.763021+00:00", "trade", 5.4887, 49.0]
["2026-09-09T15:33:26.900115+00:00", "trade", 5.4887, 30.0]
["2026-09-09T15:33:27.632255+00:00", "trade", 5.4887, 10.0]
["2026-09-09T15:33:27.688578+00:00", "trade", 5.4897, 196.0]
["2026-09-09T15:33:27.764392+00:00", "trade", 5.4899, 100.0]
["2026-09-09T15:33:28.598219+00:00", "trade", 5.4888, 100.0]
["2026-09-09T15:33:28.598833+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:33:28.598834+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.598835+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:33:28.598837+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.598841+00:00", "trade", 5.47, 400.0]
["2026-09-09T15:33:28.598881+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:28.598895+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:28.598901+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:28.598908+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:28.598921+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:28.598922+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.598929+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.598935+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.598942+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.598947+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:28.598949+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.598956+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.598963+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.598964+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:33:28.598971+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.598972+00:00", "trade", 5.47, 150.0]
["2026-09-09T15:33:28.598975+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:28.599002+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.599002+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:28.599040+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.599047+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.599054+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.599075+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.599078+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:33:28.599108+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:28.599113+00:00", "trade", 5.48, 37.0]
["2026-09-09T15:33:28.599113+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:28.599115+00:00", "quote", 5.48, 5.47]
["2026-09-09T15:33:28.599181+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:28.599183+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:33:28.599183+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.599183+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.599183+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.599189+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.599284+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.599394+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.599400+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.599408+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.599420+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.599440+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.599440+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.599480+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.599487+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.599530+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:28.599535+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599543+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599544+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599551+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599555+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599558+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599571+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599572+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:28.599578+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599587+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599608+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599638+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.599639+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599641+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599646+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599684+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.599745+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599756+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599784+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599795+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.599795+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599864+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599883+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599890+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599912+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599921+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.599921+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.599989+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.600011+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.600036+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:28.600036+00:00", "trade", 5.47, 71.0]
["2026-09-09T15:33:28.600189+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.600192+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.600198+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.600450+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.600463+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.600512+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.600532+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.600573+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.600579+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.600598+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.600677+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.600678+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:28.600753+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601004+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601215+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601387+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.601388+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.601389+00:00", "trade", 5.47, 44.0]
["2026-09-09T15:33:28.601395+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601401+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601407+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.601414+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.601421+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.601435+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.601441+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.601649+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.601650+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.601651+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.601655+00:00", "trade", 5.47, 4.0]
["2026-09-09T15:33:28.601655+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.601656+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.601663+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.601677+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601698+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601705+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601712+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.601926+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602003+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602197+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602397+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602421+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602611+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602618+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602622+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.602623+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.602624+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.602625+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602632+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602650+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.602654+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602661+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602668+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602675+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602887+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602888+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.602889+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.602890+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:33:28.602894+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602932+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602940+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.602946+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603084+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603150+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603188+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603202+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.603262+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.603267+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.603274+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.603303+00:00", "trade", 5.47, 67.0]
["2026-09-09T15:33:28.603303+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603307+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603351+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603468+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603566+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.603642+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603680+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603708+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603829+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603930+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603951+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603952+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.603953+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.603954+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.603964+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603966+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603973+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603979+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603986+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603993+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.603999+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.604346+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.604523+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.604528+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.604543+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605624+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605648+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605655+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605661+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605718+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.605718+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.605718+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605719+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.605732+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.605739+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.605740+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.605802+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.605809+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.605827+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.605828+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.605829+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.605834+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.605847+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605854+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605860+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.605861+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.605867+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.606196+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.606366+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:33:28.606368+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606372+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:33:28.606376+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606405+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606430+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606486+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606503+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606621+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606806+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606842+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:28.606843+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.606845+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.606868+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606876+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606883+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606889+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.606988+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.607231+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.607418+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.607444+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.607517+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608011+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.608011+00:00", "trade", 5.47, 26.0]
["2026-09-09T15:33:28.608011+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608035+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608036+00:00", "trade", 5.47, 74.0]
["2026-09-09T15:33:28.608214+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608218+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:28.608223+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.608223+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608225+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.608362+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608463+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608529+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608563+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608610+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608634+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:28.608637+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.608637+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.608637+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:33:28.608637+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:33:28.608650+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608662+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608666+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608704+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608726+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608801+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.608965+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.609065+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.609369+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.609411+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.609872+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:28.609874+00:00", "trade", 5.47, 26.0]
["2026-09-09T15:33:28.609875+00:00", "trade", 5.47, 74.0]
["2026-09-09T15:33:28.609879+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:28.609884+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.609885+00:00", "trade", 5.47, 136.0]
["2026-09-09T15:33:28.609899+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.609906+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.609956+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.609969+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.609994+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.610061+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610242+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.610300+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:28.610300+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.610300+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.610320+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.610363+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.610370+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.610405+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.610405+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.610407+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:33:28.610426+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610433+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610453+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610460+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610513+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610622+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610624+00:00", "trade", 5.47, 47.0]
["2026-09-09T15:33:28.610653+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610660+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610667+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610677+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610690+00:00", "trade", 5.47, 6.0]
["2026-09-09T15:33:28.610691+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610693+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.610697+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.610699+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610761+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610785+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:33:28.610825+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610846+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610847+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:28.610853+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610898+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610910+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610917+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610925+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:33:28.610928+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.610933+00:00", "trade", 5.47, 15.0]
["2026-09-09T15:33:28.610934+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:33:28.611088+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611094+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611100+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611154+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611164+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611530+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611530+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611532+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611533+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611534+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611536+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611537+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611539+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611540+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611542+00:00", "trade", 5.47, 600.0]
["2026-09-09T15:33:28.611543+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611550+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611598+00:00", "trade", 5.47, 47.0]
["2026-09-09T15:33:28.611602+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611603+00:00", "trade", 5.47, 6.0]
["2026-09-09T15:33:28.611607+00:00", "trade", 5.47, 15.0]
["2026-09-09T15:33:28.611607+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611614+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611615+00:00", "trade", 5.47, 110.0]
["2026-09-09T15:33:28.611621+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611634+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611636+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611641+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611642+00:00", "trade", 5.47, 136.0]
["2026-09-09T15:33:28.611647+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611649+00:00", "trade", 5.47, 140.0]
["2026-09-09T15:33:28.611653+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611661+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611668+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611674+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611680+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611687+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611694+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611815+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611822+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611835+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.611904+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:28.611907+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611907+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611907+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.611909+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.611910+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:33:28.611915+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:33:28.611915+00:00", "trade", 5.47, 6.0]
["2026-09-09T15:33:28.611941+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.612040+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.612045+00:00", "trade", 5.47, 18.0]
["2026-09-09T15:33:28.612065+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.612091+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:33:28.612194+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.612351+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.612357+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.612388+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.612388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.612395+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.612408+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613208+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613672+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613712+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:33:28.613712+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:33:28.613713+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.613713+00:00", "trade", 5.47, 44.0]
["2026-09-09T15:33:28.613720+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.613720+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.613753+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613757+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.613757+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613759+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613762+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.613763+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.613766+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613768+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.613773+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.613774+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613781+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613795+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613802+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613809+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.613816+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.614101+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.614115+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:28.614162+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.614163+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:28.614224+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.614231+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.614238+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.614242+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.614251+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.617141+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.617234+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:28.621617+00:00", "trade", 5.48, 7.0]
["2026-09-09T15:33:28.633418+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:28.633434+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.633509+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.645092+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:33:28.646201+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.650488+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:28.651225+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:28.652144+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:33:28.652168+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.652195+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.670095+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.670120+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.670921+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.670977+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.671560+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.671586+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.672343+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.701694+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:28.711600+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.037359+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.048908+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.048921+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.048948+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.049377+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.306897+00:00", "trade", 5.461, 10.0]
["2026-09-09T15:33:29.306910+00:00", "trade", 5.461, 90.0]
["2026-09-09T15:33:29.307341+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.309866+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.309871+00:00", "trade", 5.46, 125.0]
["2026-09-09T15:33:29.309892+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.310352+00:00", "trade", 5.46, 125.0]
["2026-09-09T15:33:29.310410+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.312035+00:00", "trade", 5.4613, 30.0]
["2026-09-09T15:33:29.313456+00:00", "trade", 5.4617, 49.0]
["2026-09-09T15:33:29.359995+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:33:29.361250+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.361251+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.361265+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.361276+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:29.592865+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:29.592985+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:29.593405+00:00", "trade", 5.465, 8.0]
["2026-09-09T15:33:29.593440+00:00", "trade", 5.465, 2340.0]
["2026-09-09T15:33:30.025224+00:00", "trade", 5.465, 5000.0]
["2026-09-09T15:33:30.338615+00:00", "trade", 5.465, 1.0]
["2026-09-09T15:33:30.436777+00:00", "trade", 5.461, 1.0]
["2026-09-09T15:33:30.454111+00:00", "trade", 5.4687, 29.0]
["2026-09-09T15:33:30.466836+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:30.466889+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:30.467344+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:33:30.598929+00:00", "trade", 5.4654, 192.0]
["2026-09-09T15:33:30.811623+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.811649+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.811848+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.855895+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.859324+00:00", "trade", 5.465, 122.0]
["2026-09-09T15:33:30.859349+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:33:30.859350+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.859351+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:33:30.859354+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:33:30.859355+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:30.859378+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.859385+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.859392+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.859399+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:30.859426+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:30.859433+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:30.859440+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:30.859469+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:30.859763+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:30.859851+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:30.859946+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:33:30.859947+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:30.860000+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:30.860008+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.860050+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.860099+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.860146+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.860403+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.860626+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.860645+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.860989+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.861032+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.861469+00:00", "trade", 5.4699, 122.0]
["2026-09-09T15:33:30.982371+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.982400+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.982407+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.983119+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.986030+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.986053+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.989626+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:30.989653+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:31.175445+00:00", "trade", 5.4765, 50.0]
["2026-09-09T15:33:31.189959+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:31.190322+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:31.956984+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:31.957372+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:31.957522+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:32.258728+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:32.377692+00:00", "trade", 5.475, 300.0]
["2026-09-09T15:33:32.763545+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:32.763552+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:32.763648+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:32.985977+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:33:33.355599+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:33.423666+00:00", "trade", 5.475, 500.0]
["2026-09-09T15:33:33.457781+00:00", "trade", 5.475, 4.0]
["2026-09-09T15:33:33.598966+00:00", "trade", 5.4703, 12.0]
["2026-09-09T15:33:33.751972+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:33.752001+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:33.944345+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:34.293063+00:00", "trade", 5.475, 20.0]
["2026-09-09T15:33:34.434663+00:00", "trade", 5.475, 16.0]
["2026-09-09T15:33:34.663277+00:00", "trade", 5.4756, 21.0]
["2026-09-09T15:33:34.663768+00:00", "trade", 5.475, 500.0]
["2026-09-09T15:33:34.911506+00:00", "trade", 5.4764, 1.0]
["2026-09-09T15:33:35.224447+00:00", "trade", 5.475, 8.0]
["2026-09-09T15:33:35.392714+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:33:35.531628+00:00", "trade", 5.4787, 1.0]
["2026-09-09T15:33:35.550474+00:00", "trade", 5.4765, 3.0]
["2026-09-09T15:33:35.733409+00:00", "trade", 5.475, 542.0]
["2026-09-09T15:33:35.756349+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:35.756893+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:36.049060+00:00", "trade", 5.4701, 100.0]
["2026-09-09T15:33:36.049103+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:36.052340+00:00", "trade", 5.475, 50.0]
["2026-09-09T15:33:36.751064+00:00", "trade", 5.471, 317.0]
["2026-09-09T15:33:36.900668+00:00", "trade", 5.4701, 25.0]
["2026-09-09T15:33:36.915686+00:00", "trade", 5.4701, 3.0]
["2026-09-09T15:33:36.981786+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:36.982091+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.363376+00:00", "trade", 5.475, 800.0]
["2026-09-09T15:33:37.363420+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.363456+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.363548+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.363549+00:00", "trade", 5.475, 800.0]
["2026-09-09T15:33:37.364594+00:00", "trade", 5.475, 900.0]
["2026-09-09T15:33:37.367710+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:37.368058+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:37.368177+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:37.368634+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:37.368723+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:33:37.368782+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:37.369197+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:33:37.369238+00:00", "trade", 5.475, 182.0]
["2026-09-09T15:33:37.369477+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:33:37.369652+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:33:37.369918+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:37.370164+00:00", "trade", 5.475, 900.0]
["2026-09-09T15:33:37.489868+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.489883+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:37.489884+00:00", "trade", 5.48, 32.0]
["2026-09-09T15:33:37.489886+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:33:37.489887+00:00", "trade", 5.48, 74.0]
["2026-09-09T15:33:37.489912+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.489919+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.489937+00:00", "trade", 5.48, 51.0]
["2026-09-09T15:33:37.489938+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:33:37.489941+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:33:37.489941+00:00", "trade", 5.48, 5.0]
["2026-09-09T15:33:37.489945+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:33:37.489945+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:33:37.489948+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:33:37.489949+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:33:37.489953+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.489966+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:37.489969+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:33:37.489969+00:00", "trade", 5.48, 228.0]
["2026-09-09T15:33:37.489969+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:33:37.489973+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.489990+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.489993+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.489994+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:33:37.490008+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.490023+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:37.490046+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:37.490078+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.490243+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.490428+00:00", "trade", 5.48, 63.0]
["2026-09-09T15:33:37.490473+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.490530+00:00", "trade", 5.49, 34.0]
["2026-09-09T15:33:37.490531+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.490546+00:00", "trade", 5.49, 66.0]
["2026-09-09T15:33:37.490547+00:00", "trade", 5.49, 44.0]
["2026-09-09T15:33:37.490564+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.490595+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.490653+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.490800+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.490816+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.490849+00:00", "trade", 5.485, 132.0]
["2026-09-09T15:33:37.490862+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.490874+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:33:37.490881+00:00", "trade", 5.485, 140.0]
["2026-09-09T15:33:37.490883+00:00", "trade", 5.485, 60.0]
["2026-09-09T15:33:37.490916+00:00", "trade", 5.485, 163.0]
["2026-09-09T15:33:37.490938+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:33:37.490940+00:00", "trade", 5.485, 68.0]
["2026-09-09T15:33:37.491000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491027+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491041+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491048+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491147+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:33:37.491155+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491166+00:00", "trade", 5.485, 66.0]
["2026-09-09T15:33:37.491166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491171+00:00", "trade", 5.485, 58.0]
["2026-09-09T15:33:37.491172+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:33:37.491173+00:00", "trade", 5.49, 34.0]
["2026-09-09T15:33:37.491176+00:00", "trade", 5.49, 42.0]
["2026-09-09T15:33:37.491225+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.491319+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491415+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491504+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:33:37.491513+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491607+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.491671+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.492539+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.492556+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.492607+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.492906+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.493014+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.493601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.493929+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494010+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494153+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494356+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494403+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494482+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494933+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.494986+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.495005+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.495405+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.495449+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.495879+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.495913+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496330+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496350+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496376+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496487+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.496489+00:00", "trade", 5.48, 32.0]
["2026-09-09T15:33:37.496490+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:33:37.496491+00:00", "trade", 5.48, 42.0]
["2026-09-09T15:33:37.496522+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496528+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496549+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:33:37.496556+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:37.496563+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:33:37.496571+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:33:37.496578+00:00", "trade", 5.48, 5.0]
["2026-09-09T15:33:37.496870+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.496872+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.496873+00:00", "trade", 5.48, 8.0]
["2026-09-09T15:33:37.496874+00:00", "trade", 5.48, 11.0]
["2026-09-09T15:33:37.496874+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:33:37.496874+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:33:37.496874+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.496875+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:33:37.496882+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.496890+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.496898+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.497150+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.497475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.497574+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.497847+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.498551+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.538857+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.540065+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.669451+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.670276+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.798887+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:37.825783+00:00", "trade", 5.478, 1.0]
["2026-09-09T15:33:38.129013+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129020+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129428+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129429+00:00", "trade", 5.47, 1878.0]
["2026-09-09T15:33:38.129430+00:00", "trade", 5.47, 58.0]
["2026-09-09T15:33:38.129433+00:00", "trade", 5.47, 42.0]
["2026-09-09T15:33:38.129433+00:00", "trade", 5.47, 35.0]
["2026-09-09T15:33:38.129464+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129471+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129478+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129500+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129506+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129513+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129522+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129534+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129535+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129536+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:38.129540+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:38.129550+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:38.129551+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:38.129558+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:38.129565+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:38.129578+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:38.129608+00:00", "trade", 5.47, 6.0]
["2026-09-09T15:33:38.129610+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:33:38.129610+00:00", "trade", 5.47, 36.0]
["2026-09-09T15:33:38.129613+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:33:38.129615+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:33:38.129659+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.130009+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.130058+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.130100+00:00", "trade", 5.47, 68.0]
["2026-09-09T15:33:38.130552+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.130641+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.130947+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.131097+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.132042+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.152974+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.300274+00:00", "trade", 5.462, 1.0]
["2026-09-09T15:33:38.377980+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:38.390558+00:00", "trade", 5.4662, 555.0]
["2026-09-09T15:33:39.292127+00:00", "trade", 5.465, 4.0]
["2026-09-09T15:33:39.362500+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:33:39.370181+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:39.371744+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:39.371756+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:39.510517+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:39.511486+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:39.511919+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:39.512863+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:39.774216+00:00", "trade", 5.465, 5.0]
["2026-09-09T15:33:39.797038+00:00", "trade", 5.4661, 2.0]
["2026-09-09T15:33:39.857203+00:00", "trade", 5.469, 100.0]
["2026-09-09T15:33:39.857977+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:40.067585+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:40.132614+00:00", "trade", 5.465, 10.0]
["2026-09-09T15:33:40.294505+00:00", "trade", 5.4641, 10.0]
["2026-09-09T15:33:40.501879+00:00", "trade", 5.4687, 10.0]
["2026-09-09T15:33:40.649685+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:33:40.650466+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:40.650552+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:40.650654+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:40.650899+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:40.651239+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:40.651692+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:40.752169+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:40.965142+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:33:41.131075+00:00", "trade", 5.4601, 100.0]
["2026-09-09T15:33:41.163032+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:33:42.436008+00:00", "trade", 5.4651, 2.0]
["2026-09-09T15:33:42.436567+00:00", "trade", 5.4651, 1.0]
["2026-09-09T15:33:43.190866+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:43.190938+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:43.190949+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:33:43.191254+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:43.191282+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:43.191601+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:43.192018+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:33:43.192094+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:43.192561+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:43.192636+00:00", "trade", 5.51, 7.0]
["2026-09-09T15:33:43.201373+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:33:43.201686+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:43.201753+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:43.201770+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:33:43.201770+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:33:43.201771+00:00", "trade", 5.47, 21.0]
["2026-09-09T15:33:43.201809+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:43.201823+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:43.202053+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:43.202231+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:43.202561+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:43.203435+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:33:43.204117+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:43.204149+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:43.457531+00:00", "trade", 5.4713, 10.0]
["2026-09-09T15:33:44.000439+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:44.000964+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:44.019140+00:00", "trade", 5.4702, 46.0]
["2026-09-09T15:33:44.519500+00:00", "trade", 5.4701, 265.0]
["2026-09-09T15:33:44.919669+00:00", "trade", 5.4739, 3000.0]
["2026-09-09T15:33:44.943169+00:00", "trade", 5.475, 700.0]
["2026-09-09T15:33:45.169060+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:45.169088+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:45.200888+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:45.876689+00:00", "trade", 5.475, 1138.0]
["2026-09-09T15:33:45.876751+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:45.882030+00:00", "trade", 5.475, 1600.0]
["2026-09-09T15:33:46.676252+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:33:46.676256+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:33:46.676256+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:33:46.676258+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:33:46.676259+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:33:46.676288+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676295+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676301+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676307+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676314+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676328+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676334+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676336+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:46.676338+00:00", "trade", 5.47, 4081.0]
["2026-09-09T15:33:46.676339+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676341+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:33:46.676341+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676345+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:46.676355+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:46.676361+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:46.676369+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:46.676375+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:46.676381+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:46.676395+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:46.676449+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:46.676637+00:00", "trade", 5.47, 80.0]
["2026-09-09T15:33:46.676638+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:33:46.676639+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:46.676747+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:46.676859+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:46.676889+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:46.677303+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:46.677313+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:46.677393+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:46.678546+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:47.915505+00:00", "trade", 5.462, 50.0]
["2026-09-09T15:33:48.993107+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:33:49.091358+00:00", "trade", 5.4613, 4.0]
["2026-09-09T15:33:49.301043+00:00", "trade", 5.465, 30.0]
["2026-09-09T15:33:49.848454+00:00", "trade", 5.4605, 2000.0]
["2026-09-09T15:33:49.850170+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:49.979065+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:33:50.189349+00:00", "trade", 5.4614, 400.0]
["2026-09-09T15:33:50.312905+00:00", "trade", 5.4688, 100.0]
["2026-09-09T15:33:50.386110+00:00", "trade", 5.465, 875.0]
["2026-09-09T15:33:50.463296+00:00", "trade", 5.4691, 786.0]
["2026-09-09T15:33:51.233852+00:00", "trade", 5.5479, 90.0]
["2026-09-09T15:33:51.511736+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:33:52.656285+00:00", "trade", 5.47, 9.0]
["2026-09-09T15:33:52.927551+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:33:52.927564+00:00", "trade", 5.4612, 1.0]
["2026-09-09T15:33:53.033540+00:00", "trade", 5.465, 7.0]
["2026-09-09T15:33:53.569594+00:00", "trade", 5.465, 5.0]
["2026-09-09T15:33:54.231999+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:33:54.232024+00:00", "trade", 5.47, 68.0]
["2026-09-09T15:33:54.232104+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.232289+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.232493+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.232501+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.232509+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.232569+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.232709+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.232770+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.232973+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:33:54.232981+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.233168+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.237778+00:00", "trade", 5.47, 98.0]
["2026-09-09T15:33:54.237778+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.238233+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.243042+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.252615+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.435318+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.811113+00:00", "trade", 5.465, 1.0]
["2026-09-09T15:33:54.894955+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:54.895286+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:55.201702+00:00", "trade", 5.4608, 2598.0]
["2026-09-09T15:33:55.202103+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:55.202110+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:33:55.202110+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:55.202111+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:55.202116+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:55.202138+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:55.202145+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:55.202149+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202152+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202154+00:00", "trade", 5.47, 190.0]
["2026-09-09T15:33:55.202159+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202166+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202173+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202180+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202187+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202193+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202200+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202201+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:55.202206+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:55.202214+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.202220+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.202448+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.202488+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.202545+00:00", "trade", 5.47, 22.0]
["2026-09-09T15:33:55.202596+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.202764+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.202804+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.202809+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.203011+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.203123+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.203217+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.204471+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.204833+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.206521+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.236288+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.302683+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.303068+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.371051+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.371079+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.371130+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.371177+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.372393+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.552101+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.552144+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.556181+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:55.556225+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:56.165752+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:56.176904+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:56.292127+00:00", "trade", 5.4791, 2000.0]
["2026-09-09T15:33:56.292902+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:56.325064+00:00", "trade", 5.4701, 36.0]
["2026-09-09T15:33:56.478518+00:00", "trade", 5.475, 2.0]
["2026-09-09T15:33:56.478879+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:33:56.719946+00:00", "trade", 5.475, 2000.0]
["2026-09-09T15:33:57.005458+00:00", "trade", 5.4737, 500.0]
["2026-09-09T15:33:57.101919+00:00", "trade", 5.47, 3.0]
["2026-09-09T15:33:57.198552+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:57.224566+00:00", "trade", 5.475, 25.0]
["2026-09-09T15:33:57.602849+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:33:57.922565+00:00", "trade", 5.475, 5.0]
["2026-09-09T15:33:57.972284+00:00", "trade", 5.4751, 76.0]
["2026-09-09T15:33:57.985371+00:00", "trade", 5.475, 1398.0]
["2026-09-09T15:33:57.987238+00:00", "trade", 5.475, 2200.0]
["2026-09-09T15:33:57.988017+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:57.988300+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:57.988497+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:57.988522+00:00", "trade", 5.475, 101.0]
["2026-09-09T15:33:57.988955+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:57.989057+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:57.989109+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:57.992063+00:00", "trade", 5.475, 802.0]
["2026-09-09T15:33:57.993757+00:00", "trade", 5.475, 27.0]
["2026-09-09T15:33:57.994777+00:00", "trade", 5.475, 36.0]
["2026-09-09T15:33:57.995502+00:00", "trade", 5.475, 37.0]
["2026-09-09T15:33:57.999184+00:00", "trade", 5.475, 600.0]
["2026-09-09T15:33:58.010829+00:00", "trade", 5.475, 1900.0]
["2026-09-09T15:33:58.013339+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:33:58.013847+00:00", "trade", 5.475, 50.0]
["2026-09-09T15:33:58.014346+00:00", "trade", 5.475, 147.0]
["2026-09-09T15:33:58.014350+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:58.014993+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:33:58.046523+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:33:58.113556+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:33:58.114398+00:00", "trade", 5.475, 129.0]
["2026-09-09T15:33:58.117534+00:00", "trade", 5.4761, 195.0]
["2026-09-09T15:33:58.119894+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:33:58.606176+00:00", "trade", 5.4713, 2.0]
["2026-09-09T15:33:58.616139+00:00", "trade", 5.4748, 200.0]
["2026-09-09T15:33:58.746701+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:33:58.746746+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:33:58.746746+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:33:58.746747+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:33:58.746748+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:33:58.746785+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.746791+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.746798+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.746805+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.746988+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.746996+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.747003+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.747010+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.747012+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:33:58.747013+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.747015+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.747016+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:58.747019+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:33:58.747020+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:33:58.747026+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:33:58.747037+00:00", "trade", 5.47, 5000.0]
["2026-09-09T15:33:58.747037+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:33:58.747037+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:58.747038+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.747062+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.747068+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:33:58.747075+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:58.747082+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:58.747097+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:58.747124+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:33:58.747148+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.747149+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.747157+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.747158+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.747164+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.747171+00:00", "trade", 5.46, 500.0]
["2026-09-09T15:33:58.747179+00:00", "trade", 5.46, 2.0]
["2026-09-09T15:33:58.747180+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.747187+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:33:58.747187+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.747187+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.747187+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.747216+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.747262+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.747280+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:33:58.747384+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:33:58.747417+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:33:58.747461+00:00", "trade", 5.46, 2.0]
["2026-09-09T15:33:58.747465+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.747465+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:33:58.747465+00:00", "trade", 5.46, 13.0]
["2026-09-09T15:33:58.747467+00:00", "trade", 5.46, 15.0]
["2026-09-09T15:33:58.747470+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.747473+00:00", "trade", 5.46, 29.0]
["2026-09-09T15:33:58.747474+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:33:58.747475+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:33:58.747475+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:33:58.747481+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.747481+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.747489+00:00", "trade", 5.46, 3.0]
["2026-09-09T15:33:58.747532+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:33:58.747581+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:33:58.747587+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:33:58.747679+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:33:58.747713+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:33:58.747732+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.747869+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:33:58.747877+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:33:58.747885+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.747915+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.748156+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.748163+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.748197+00:00", "trade", 5.45, 16.0]
["2026-09-09T15:33:58.748576+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.748763+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.749006+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.749403+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.751086+00:00", "trade", 5.455, 24.0]
["2026-09-09T15:33:58.757037+00:00", "trade", 5.455, 10.0]
["2026-09-09T15:33:58.847886+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.848008+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.848342+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.848490+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.848934+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.848944+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.849887+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:33:58.881935+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.882425+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.882506+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.882840+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.882876+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.882945+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.882980+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.891532+00:00", "trade", 5.46, 56.0]
["2026-09-09T15:33:58.891565+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:33:58.891567+00:00", "trade", 5.46, 50.0]
["2026-09-09T15:33:58.891603+00:00", "trade", 5.46, 3.0]
["2026-09-09T15:33:58.891603+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:33:58.891607+00:00", "trade", 5.46, 56.0]
["2026-09-09T15:33:58.891608+00:00", "trade", 5.46, 16.0]
["2026-09-09T15:33:58.891612+00:00", "trade", 5.46, 56.0]
["2026-09-09T15:33:58.891612+00:00", "trade", 5.46, 56.0]
["2026-09-09T15:33:58.891623+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:33:58.891630+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:33:58.891663+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:33:58.891665+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:33:58.891681+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:33:58.891844+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:33:58.891913+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:33:58.892159+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:33:58.892187+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.892293+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.892526+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.892675+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.892745+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.892799+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.892865+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.893664+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.893687+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.894582+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.898305+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.898790+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.908269+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.942745+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.943659+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.943699+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.944131+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:58.944184+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:59.050288+00:00", "trade", 5.465, 10.0]
["2026-09-09T15:33:59.145708+00:00", "trade", 5.4687, 10.0]
["2026-09-09T15:33:59.214474+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:33:59.214575+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:59.214583+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:59.214864+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:33:59.214914+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:33:59.215068+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:59.215234+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:59.215326+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:33:59.215373+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:59.222711+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:33:59.235675+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:33:59.525871+00:00", "trade", 5.4601, 10.0]
["2026-09-09T15:33:59.660363+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:33:59.816951+00:00", "trade", 5.46, 3.0]
["2026-09-09T15:33:59.994745+00:00", "trade", 5.4678, 222.0]
["2026-09-09T15:34:00.017144+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:34:00.225242+00:00", "trade", 5.4799, 100.0]
["2026-09-09T15:34:00.404919+00:00", "trade", 5.4625, 20.0]
["2026-09-09T15:34:00.766806+00:00", "trade", 5.47, 6500.0]
["2026-09-09T15:34:00.864254+00:00", "trade", 5.4799, 15.0]
["2026-09-09T15:34:00.880651+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:34:00.881298+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:00.881508+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:00.882207+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:00.898635+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:34:00.970698+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:34:00.970849+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:34:00.971179+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:34:00.971301+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:00.971307+00:00", "trade", 5.47, 600.0]
["2026-09-09T15:34:00.980445+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:34:01.012894+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:01.015594+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:34:01.015696+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:01.569777+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:34:01.886127+00:00", "trade", 5.4757, 500.0]
["2026-09-09T15:34:02.063992+00:00", "trade", 5.4798, 5000.0]
["2026-09-09T15:34:02.064040+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:02.198397+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:34:02.211502+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:34:02.694472+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:34:03.000062+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:34:03.002268+00:00", "trade", 5.47, 112.0]
["2026-09-09T15:34:03.272157+00:00", "trade", 5.4798, 5000.0]
["2026-09-09T15:34:03.494418+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:34:03.494477+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:03.494917+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:34:03.504778+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:03.941751+00:00", "trade", 5.4775, 11.0]
["2026-09-09T15:34:04.023537+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:34:04.119490+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.122111+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.124767+00:00", "trade", 5.47, 4.0]
["2026-09-09T15:34:04.124798+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.124823+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.125327+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.126354+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.126764+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.132036+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.184972+00:00", "trade", 5.4625, 6.0]
["2026-09-09T15:34:04.185333+00:00", "trade", 5.4625, 1.0]
["2026-09-09T15:34:04.346193+00:00", "trade", 5.4798, 5000.0]
["2026-09-09T15:34:04.526372+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.528183+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:34:04.528300+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.528433+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.528441+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.528805+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.528812+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.528852+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.529169+00:00", "trade", 5.47, 495.0]
["2026-09-09T15:34:04.529861+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.529929+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.531288+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:34:04.532068+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.572821+00:00", "trade", 5.465, 187.0]
["2026-09-09T15:34:04.573642+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.833197+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.842634+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:04.955803+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:34:05.197160+00:00", "trade", 5.465, 155.0]
["2026-09-09T15:34:05.197836+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:05.199910+00:00", "trade", 5.469, 50.0]
["2026-09-09T15:34:05.659760+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:05.661765+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:05.799241+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:05.867427+00:00", "trade", 5.465, 10.0]
["2026-09-09T15:34:06.462398+00:00", "trade", 5.4613, 5.0]
["2026-09-09T15:34:06.487466+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:06.487610+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:07.735596+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:08.061050+00:00", "trade", 5.465, 128.0]
["2026-09-09T15:34:08.069110+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:08.077537+00:00", "trade", 5.465, 63.0]
["2026-09-09T15:34:08.078219+00:00", "trade", 5.465, 37.0]
["2026-09-09T15:34:08.078321+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:08.599470+00:00", "trade", 5.4642, 1211.0]
["2026-09-09T15:34:08.686793+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:08.819959+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:08.821434+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.002846+00:00", "trade", 5.465, 400.0]
["2026-09-09T15:34:09.037672+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:34:09.037673+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:34:09.037675+00:00", "trade", 5.465, 74.0]
["2026-09-09T15:34:09.037729+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:34:09.037733+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:09.037751+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:34:09.037792+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:34:09.037868+00:00", "trade", 5.465, 118.0]
["2026-09-09T15:34:09.037913+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.038054+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:34:09.038056+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:09.038068+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.038087+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:34:09.038088+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:09.038103+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:09.038586+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.047298+00:00", "trade", 5.469, 200.0]
["2026-09-09T15:34:09.047378+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:34:09.047436+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:34:09.047852+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.047876+00:00", "trade", 5.47, 328.0]
["2026-09-09T15:34:09.048067+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.048306+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.057965+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:34:09.058076+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:34:09.058100+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:34:09.058170+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:34:09.058333+00:00", "trade", 5.469, 100.0]
["2026-09-09T15:34:09.059985+00:00", "trade", 5.47, 2416.0]
["2026-09-09T15:34:09.080519+00:00", "trade", 5.47, 26.0]
["2026-09-09T15:34:09.500507+00:00", "trade", 5.465, 50.0]
["2026-09-09T15:34:09.502469+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.502488+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.502511+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:09.502512+00:00", "trade", 5.47, 94.0]
["2026-09-09T15:34:09.502891+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.502989+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.503090+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.503140+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.503355+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.503880+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.505405+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.505854+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.523295+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:09.524032+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.524755+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.702696+00:00", "trade", 5.465, 1000.0]
["2026-09-09T15:34:09.844091+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:09.846103+00:00", "trade", 5.4602, 13.0]
["2026-09-09T15:34:09.846858+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:10.267423+00:00", "trade", 5.46, 125.0]
["2026-09-09T15:34:10.268201+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:10.268239+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.207356+00:00", "trade", 5.461, 150.0]
["2026-09-09T15:34:11.291734+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:34:11.291900+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:34:11.293124+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.293268+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.293511+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.293792+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.294228+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.635658+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.635701+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.636084+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.949168+00:00", "trade", 5.465, 10.0]
["2026-09-09T15:34:11.988505+00:00", "trade", 5.46, 76.0]
["2026-09-09T15:34:11.988506+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:34:11.988508+00:00", "trade", 5.46, 113.0]
["2026-09-09T15:34:11.988516+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:11.988530+00:00", "trade", 5.45, 19.0]
["2026-09-09T15:34:11.988530+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:34:11.988531+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988531+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988533+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:34:11.988535+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:34:11.988537+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988540+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988542+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988542+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:34:11.988544+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:34:11.988547+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988548+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988552+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988552+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988554+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:11.988554+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:34:11.988556+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988556+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988557+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988559+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:34:11.988560+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988562+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:34:11.988563+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988565+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988570+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988589+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.988595+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.988602+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.988610+00:00", "trade", 5.46, 19.0]
["2026-09-09T15:34:11.988610+00:00", "trade", 5.46, 16.0]
["2026-09-09T15:34:11.988610+00:00", "trade", 5.46, 26.0]
["2026-09-09T15:34:11.988610+00:00", "trade", 5.46, 26.0]
["2026-09-09T15:34:11.988610+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.988613+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988617+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.988622+00:00", "trade", 5.45, 264.0]
["2026-09-09T15:34:11.988626+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988628+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988633+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988639+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:34:11.988640+00:00", "trade", 5.45, 150.0]
["2026-09-09T15:34:11.988648+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:34:11.988653+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988653+00:00", "trade", 5.44, 6.0]
["2026-09-09T15:34:11.988655+00:00", "trade", 5.45, 12.0]
["2026-09-09T15:34:11.988655+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:11.988655+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988655+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:34:11.988659+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988664+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:11.988664+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988667+00:00", "trade", 5.46, 80.0]
["2026-09-09T15:34:11.988667+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988667+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:11.988670+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.988673+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988684+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.988691+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:11.988700+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:11.988704+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:11.988721+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:11.988726+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:11.988733+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:11.988747+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:11.988747+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:11.988749+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.988749+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:11.988750+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.988762+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:11.988769+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:11.988850+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:11.988852+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:11.988852+00:00", "trade", 5.46, 50.0]
["2026-09-09T15:34:11.988852+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:11.988925+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:11.988948+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:34:11.988949+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:34:11.988988+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:11.988990+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:11.988993+00:00", "trade", 5.45, 2703.0]
["2026-09-09T15:34:11.988993+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:34:11.988996+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:11.988997+00:00", "trade", 5.45, 500.0]
["2026-09-09T15:34:11.989002+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:34:11.989002+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:11.989005+00:00", "trade", 5.45, 22.0]
["2026-09-09T15:34:11.989005+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.989006+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.989009+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:11.989009+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:34:11.989012+00:00", "trade", 5.44, 1.0]
["2026-09-09T15:34:11.989013+00:00", "trade", 5.44, 1.0]
["2026-09-09T15:34:11.989017+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:34:11.989017+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:34:11.989019+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:34:11.989020+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.989026+00:00", "trade", 5.43, 400.0]
["2026-09-09T15:34:11.989026+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.989028+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:11.989029+00:00", "trade", 5.43, 40.0]
["2026-09-09T15:34:11.989031+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:11.989033+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.989036+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:11.989036+00:00", "trade", 5.43, 11.0]
["2026-09-09T15:34:11.989040+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.989047+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.989060+00:00", "trade", 5.43, 89.0]
["2026-09-09T15:34:11.989061+00:00", "trade", 5.43, 76.0]
["2026-09-09T15:34:11.989076+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.989098+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989107+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989164+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989171+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989195+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989199+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:11.989266+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989275+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989297+00:00", "trade", 5.44, 55.0]
["2026-09-09T15:34:11.989323+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:11.989324+00:00", "trade", 5.44, 52.0]
["2026-09-09T15:34:11.989331+00:00", "trade", 5.43, 7.0]
["2026-09-09T15:34:11.989331+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:34:11.989331+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:11.989348+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989497+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989505+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989518+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989552+00:00", "trade", 5.44, 52.0]
["2026-09-09T15:34:11.989596+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:34:11.989636+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989640+00:00", "trade", 5.44, 43.0]
["2026-09-09T15:34:11.989660+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989668+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989719+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989879+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.989939+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.990076+00:00", "trade", 5.435, 102.0]
["2026-09-09T15:34:11.990189+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.990239+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.990249+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.990290+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.990291+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:34:11.990291+00:00", "trade", 5.44, 43.0]
["2026-09-09T15:34:11.990292+00:00", "trade", 5.44, 101.0]
["2026-09-09T15:34:11.990315+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.990328+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.990457+00:00", "trade", 5.45, 55.0]
["2026-09-09T15:34:11.991231+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.991878+00:00", "trade", 5.435, 212.0]
["2026-09-09T15:34:11.992668+00:00", "trade", 5.43, 360.0]
["2026-09-09T15:34:11.993797+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.994192+00:00", "trade", 5.44, 2.0]
["2026-09-09T15:34:11.994410+00:00", "trade", 5.4313, 1.0]
["2026-09-09T15:34:11.994438+00:00", "trade", 5.44, 2.0]
["2026-09-09T15:34:11.994580+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.995749+00:00", "trade", 5.43, 1.0]
["2026-09-09T15:34:11.996286+00:00", "trade", 5.43, 240.0]
["2026-09-09T15:34:11.996719+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.996745+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.997094+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.997102+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.997146+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.998080+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.998373+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.998458+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.998459+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:11.998459+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.998469+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.998476+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.998484+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.998488+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.998491+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.998492+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.998506+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:11.998507+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:11.998590+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.998728+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.998832+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:11.998873+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:11.998913+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:11.999084+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:11.999665+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:11.999758+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.000201+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.001518+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.002909+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.003010+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:12.003159+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.003306+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.003363+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.003387+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.003431+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.003479+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.004116+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.005587+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:12.006842+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.006965+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.007007+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.007135+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:12.007564+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.008721+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:12.008837+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.009561+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:12.009668+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:12.009669+00:00", "trade", 5.44, 171.0]
["2026-09-09T15:34:12.009834+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.009858+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:12.011155+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:34:12.015179+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:34:12.017802+00:00", "trade", 5.44, 1.0]
["2026-09-09T15:34:12.024684+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:12.024686+00:00", "trade", 5.45, 30.0]
["2026-09-09T15:34:12.024687+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:34:12.024707+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024714+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024721+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024729+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024736+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024746+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:34:12.024749+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024750+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:12.024756+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024760+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:12.024760+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:12.024761+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:34:12.024763+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024765+00:00", "trade", 5.45, 80.0]
["2026-09-09T15:34:12.024766+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:12.024769+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024776+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024783+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024796+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024816+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.024876+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:12.024876+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:12.024938+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.025070+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.025081+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:12.025081+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.025084+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:12.025084+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:12.025109+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.025125+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.025188+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:12.025192+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:12.025195+00:00", "trade", 5.45, 40.0]
["2026-09-09T15:34:12.025195+00:00", "trade", 5.45, 85.0]
["2026-09-09T15:34:12.025195+00:00", "trade", 5.45, 40.0]
["2026-09-09T15:34:12.025195+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:12.025197+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:12.025198+00:00", "trade", 5.45, 43.0]
["2026-09-09T15:34:12.025237+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:12.025251+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:12.025257+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.025410+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.025417+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.025424+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.025579+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.025730+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.025737+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.026179+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.026392+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.032430+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.032460+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.032997+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.039437+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.078072+00:00", "trade", 5.455, 300.0]
["2026-09-09T15:34:12.089117+00:00", "trade", 5.455, 121.0]
["2026-09-09T15:34:12.089146+00:00", "trade", 5.455, 118.0]
["2026-09-09T15:34:12.089151+00:00", "trade", 5.455, 77.0]
["2026-09-09T15:34:12.089161+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:34:12.089161+00:00", "trade", 5.46, 43.0]
["2026-09-09T15:34:12.089163+00:00", "trade", 5.46, 8.0]
["2026-09-09T15:34:12.089163+00:00", "trade", 5.46, 23.0]
["2026-09-09T15:34:12.089163+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.089165+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:34:12.089191+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.089197+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.089205+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:34:12.089223+00:00", "trade", 5.46, 27.0]
["2026-09-09T15:34:12.089234+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.089239+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:12.089265+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:12.089274+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:12.089292+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089311+00:00", "trade", 5.46, 73.0]
["2026-09-09T15:34:12.089311+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089313+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:12.089332+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089422+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089456+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089476+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.089492+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089494+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.089508+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.089586+00:00", "trade", 5.46, 125.0]
["2026-09-09T15:34:12.089612+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089613+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:12.089614+00:00", "trade", 5.46, 107.0]
["2026-09-09T15:34:12.089614+00:00", "trade", 5.46, 13.0]
["2026-09-09T15:34:12.089625+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:12.089633+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089635+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089659+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:12.089671+00:00", "trade", 5.46, 9.0]
["2026-09-09T15:34:12.089677+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:34:12.089693+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089774+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.089781+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.089785+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.089786+00:00", "trade", 5.46, 25.0]
["2026-09-09T15:34:12.089821+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.089876+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.089919+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.090033+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.090098+00:00", "trade", 5.455, 3.0]
["2026-09-09T15:34:12.090121+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.090227+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.090272+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.090406+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.090420+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.090508+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.090518+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.090768+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.093020+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.093081+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:34:12.093453+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.093528+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.093567+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.093583+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:12.093814+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.093865+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.094007+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.094045+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.094263+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.094287+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.094795+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.097764+00:00", "trade", 5.46, 400.0]
["2026-09-09T15:34:12.099198+00:00", "trade", 5.46, 1600.0]
["2026-09-09T15:34:12.100012+00:00", "trade", 5.46, 1600.0]
["2026-09-09T15:34:12.122297+00:00", "trade", 5.46, 1200.0]
["2026-09-09T15:34:12.125009+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.289234+00:00", "trade", 5.46, 1200.0]
["2026-09-09T15:34:12.310212+00:00", "trade", 5.46, 1000.0]
["2026-09-09T15:34:12.318402+00:00", "trade", 5.468, 159.0]
["2026-09-09T15:34:12.392692+00:00", "trade", 5.4507, 108.0]
["2026-09-09T15:34:12.406986+00:00", "trade", 5.46, 109.0]
["2026-09-09T15:34:12.516074+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.548025+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.548051+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.552598+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.552659+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.553064+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:34:12.553520+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.559830+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.564302+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:34:12.572856+00:00", "trade", 5.46, 68.0]
["2026-09-09T15:34:12.573006+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:12.573232+00:00", "trade", 5.45, 68.0]
["2026-09-09T15:34:12.670892+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.672090+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.673315+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.674689+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.674873+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.674917+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.679800+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.680218+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.680996+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.681746+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.690565+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.690620+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.690683+00:00", "trade", 5.46, 70.0]
["2026-09-09T15:34:12.690870+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.690871+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:12.690964+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.733006+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:12.733912+00:00", "trade", 5.46, 74.0]
["2026-09-09T15:34:12.733961+00:00", "trade", 5.46, 1800.0]
["2026-09-09T15:34:13.012430+00:00", "trade", 5.46, 21.0]
["2026-09-09T15:34:13.020944+00:00", "trade", 5.46, 118.0]
["2026-09-09T15:34:13.127021+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:13.314103+00:00", "trade", 5.4675, 16.0]
["2026-09-09T15:34:13.412774+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:34:13.670840+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:13.671372+00:00", "trade", 5.46, 8.0]
["2026-09-09T15:34:13.676045+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:13.676913+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:13.678812+00:00", "trade", 5.46, 105.0]
["2026-09-09T15:34:13.683355+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:34:13.811272+00:00", "trade", 5.4623, 2.0]
["2026-09-09T15:34:13.954202+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:34:14.301210+00:00", "trade", 5.46, 22.0]
["2026-09-09T15:34:14.879269+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:34:14.990195+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:14.990304+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:14.998784+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:34:15.055320+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:34:16.273769+00:00", "trade", 5.46, 50.0]
["2026-09-09T15:34:16.375843+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.376091+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.376166+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.376229+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.376379+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.376683+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.376695+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.376811+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.378182+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.587646+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.830213+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.830466+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.897637+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:16.898477+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:17.646104+00:00", "trade", 5.455, 10.0]
["2026-09-09T15:34:17.646653+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:17.732981+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:34:17.732982+00:00", "trade", 5.45, 72.0]
["2026-09-09T15:34:17.732984+00:00", "trade", 5.45, 2.0]
["2026-09-09T15:34:17.733353+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:17.733404+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:17.733570+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:17.733656+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:17.733671+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:17.733727+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:17.733729+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:34:17.733729+00:00", "trade", 5.45, 105.0]
["2026-09-09T15:34:17.733729+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.733736+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.733743+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.733750+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.733778+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.733810+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:17.733824+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:17.733829+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:34:17.733830+00:00", "trade", 5.45, 18.0]
["2026-09-09T15:34:17.733833+00:00", "trade", 5.45, 46.0]
["2026-09-09T15:34:17.733846+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:34:17.733863+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.733917+00:00", "trade", 5.45, 5.0]
["2026-09-09T15:34:17.733921+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:34:17.733967+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734031+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734075+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734143+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734152+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734164+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734180+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734232+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734282+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734311+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734401+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734463+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734470+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734478+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734485+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734493+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734572+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734595+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.734615+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734638+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.734733+00:00", "trade", 5.45, 4.0]
["2026-09-09T15:34:17.734854+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.744863+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:17.745226+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:17.745235+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.745673+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:17.747681+00:00", "trade", 5.45, 35.0]
["2026-09-09T15:34:17.799179+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:18.126331+00:00", "trade", 5.4581, 200.0]
["2026-09-09T15:34:18.676239+00:00", "trade", 5.45, 4.0]
["2026-09-09T15:34:18.676241+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:34:18.676244+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:18.676248+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:18.676250+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:18.676253+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:18.676257+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:34:18.676263+00:00", "trade", 5.44, 52.0]
["2026-09-09T15:34:18.676274+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:18.676282+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:18.676289+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:18.676312+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:18.676331+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.676349+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.676360+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:18.676382+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.676399+00:00", "trade", 5.442, 1300.0]
["2026-09-09T15:34:18.676401+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.676453+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.676489+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.676659+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.676844+00:00", "trade", 5.45, 3700.0]
["2026-09-09T15:34:18.676926+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.677014+00:00", "trade", 5.44, 105.0]
["2026-09-09T15:34:18.677500+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.677511+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.677552+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.680878+00:00", "trade", 5.44, 400.0]
["2026-09-09T15:34:18.680880+00:00", "trade", 5.44, 5.0]
["2026-09-09T15:34:18.680881+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:34:18.680914+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.680921+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.680928+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.681117+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.681130+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.681236+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.681354+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.681408+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.681454+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:18.681501+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:18.681561+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.681603+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.681620+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.681679+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.681680+00:00", "trade", 5.44, 500.0]
["2026-09-09T15:34:18.682679+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.684443+00:00", "trade", 5.44, 40.0]
["2026-09-09T15:34:18.684443+00:00", "trade", 5.44, 58.0]
["2026-09-09T15:34:18.684444+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.684463+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.684535+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:18.684535+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:18.684537+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:18.684537+00:00", "trade", 5.43, 22.0]
["2026-09-09T15:34:18.684538+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.684555+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.684596+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.684784+00:00", "trade", 5.43, 362.0]
["2026-09-09T15:34:18.684922+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.684940+00:00", "trade", 5.43, 1.0]
["2026-09-09T15:34:18.684972+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.685036+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:18.685036+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.685041+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.685052+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.685080+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:18.685094+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:18.685203+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.685363+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.685392+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.685406+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.685413+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.685673+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.685750+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.687892+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.687911+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:18.687968+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:18.687969+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.687970+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:18.687970+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:18.688077+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688405+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.688534+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688543+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688561+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688595+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688845+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688862+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.688868+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688915+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688924+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.688961+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.689035+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.689310+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.689896+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.690343+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.692163+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.692245+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.692309+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.692611+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.693061+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.693105+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.693505+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.693646+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.694418+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.696492+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.696549+00:00", "trade", 5.44, 107.0]
["2026-09-09T15:34:18.697432+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.712633+00:00", "trade", 5.44, 1512.0]
["2026-09-09T15:34:18.724779+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.725257+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.725311+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.725773+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.725907+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.726423+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.726539+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.757772+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.757894+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.758471+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.758622+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.760141+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.788723+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.788768+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.788835+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.789156+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.789212+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.812993+00:00", "trade", 5.425, 200.0]
["2026-09-09T15:34:18.813837+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.824027+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.824507+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.824514+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.825588+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.825597+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.835225+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.835371+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.836213+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.893241+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.893689+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.893721+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.893757+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.893897+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.893904+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.908630+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.926132+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.926492+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:18.926964+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.927110+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964709+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.964710+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.964712+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.964713+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.964718+00:00", "trade", 5.41, 24.0]
["2026-09-09T15:34:18.964718+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.964766+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964772+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964779+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964785+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964792+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964806+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964813+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964828+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964830+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:34:18.964835+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964837+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.964838+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:18.964839+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.964841+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964844+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.964847+00:00", "trade", 5.41, 22.0]
["2026-09-09T15:34:18.964848+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.964848+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964852+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.964859+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.964873+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.964873+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.964875+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964908+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964914+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964914+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964963+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964972+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964984+00:00", "trade", 5.42, 323.0]
["2026-09-09T15:34:18.964986+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964986+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964993+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.964999+00:00", "trade", 5.42, 1070.0]
["2026-09-09T15:34:18.965000+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.965001+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.965009+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.965014+00:00", "trade", 5.41, 18.0]
["2026-09-09T15:34:18.965014+00:00", "trade", 5.41, 9.0]
["2026-09-09T15:34:18.965014+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.965022+00:00", "trade", 5.41, 20.0]
["2026-09-09T15:34:18.965023+00:00", "trade", 5.41, 1.0]
["2026-09-09T15:34:18.965042+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.965053+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.965114+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:18.965118+00:00", "trade", 5.42, 12.0]
["2026-09-09T15:34:18.965118+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:18.965118+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:18.965121+00:00", "trade", 5.42, 500.0]
["2026-09-09T15:34:18.965122+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.965126+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.965126+00:00", "trade", 5.41, 1.0]
["2026-09-09T15:34:18.965127+00:00", "trade", 5.41, 1.0]
["2026-09-09T15:34:18.965127+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.965135+00:00", "trade", 5.41, 200.0]
["2026-09-09T15:34:18.965162+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.965222+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.965328+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.965396+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.966229+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.966641+00:00", "trade", 5.42, 7.0]
["2026-09-09T15:34:18.966683+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.966691+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.967211+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.967356+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.967729+00:00", "trade", 5.41, 66.0]
["2026-09-09T15:34:18.967759+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.967760+00:00", "trade", 5.41, 323.0]
["2026-09-09T15:34:18.967763+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.967817+00:00", "trade", 5.41, 64.0]
["2026-09-09T15:34:18.967819+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:18.967837+00:00", "trade", 5.41, 55.0]
["2026-09-09T15:34:18.967838+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.967888+00:00", "quote", 5.41, 5.41]
["2026-09-09T15:34:18.967897+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.967902+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.967908+00:00", "quote", 5.41, 5.41]
["2026-09-09T15:34:18.967974+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.967991+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968067+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968094+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.968115+00:00", "trade", 5.41, 15.0]
["2026-09-09T15:34:18.968214+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968272+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968395+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968530+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968642+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968644+00:00", "trade", 5.415, 126.0]
["2026-09-09T15:34:18.968644+00:00", "trade", 5.41, 64.0]
["2026-09-09T15:34:18.968645+00:00", "trade", 5.41, 55.0]
["2026-09-09T15:34:18.968645+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.968651+00:00", "trade", 5.41, 66.0]
["2026-09-09T15:34:18.968653+00:00", "trade", 5.41, 15.0]
["2026-09-09T15:34:18.968653+00:00", "trade", 5.41, 16.0]
["2026-09-09T15:34:18.968656+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968676+00:00", "trade", 5.415, 126.0]
["2026-09-09T15:34:18.968683+00:00", "trade", 5.415, 71.0]
["2026-09-09T15:34:18.968683+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.968719+00:00", "trade", 5.41, 55.0]
["2026-09-09T15:34:18.968720+00:00", "quote", 5.41, 5.41]
["2026-09-09T15:34:18.968724+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:34:18.968804+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968805+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.968813+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968820+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968863+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968923+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968944+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968964+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.968966+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.968980+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.969169+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.969210+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.969341+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.969370+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.969427+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.969663+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970064+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.970065+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.970066+00:00", "trade", 5.41, 534.0]
["2026-09-09T15:34:18.970085+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970091+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970105+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970107+00:00", "trade", 5.415, 126.0]
["2026-09-09T15:34:18.970112+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970112+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970114+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.970116+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.970118+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.970119+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970122+00:00", "trade", 5.415, 126.0]
["2026-09-09T15:34:18.970122+00:00", "trade", 5.41, 71.0]
["2026-09-09T15:34:18.970122+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.970126+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970132+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970139+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970145+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970152+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970188+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970189+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.970190+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.970192+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.970192+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.970193+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.970196+00:00", "trade", 5.42, 105.0]
["2026-09-09T15:34:18.970196+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970197+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.970197+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970200+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970200+00:00", "trade", 5.42, 74.0]
["2026-09-09T15:34:18.970203+00:00", "trade", 5.415, 25.0]
["2026-09-09T15:34:18.970203+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970203+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.970205+00:00", "trade", 5.42, 136.0]
["2026-09-09T15:34:18.970206+00:00", "trade", 5.42, 156.0]
["2026-09-09T15:34:18.970207+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970207+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970208+00:00", "trade", 5.415, 46.0]
["2026-09-09T15:34:18.970209+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.970210+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970218+00:00", "trade", 5.42, 54.0]
["2026-09-09T15:34:18.970223+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.970229+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.970236+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.970243+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.970250+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.970258+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.970266+00:00", "trade", 5.42, 136.0]
["2026-09-09T15:34:18.970271+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970275+00:00", "trade", 5.42, 46.0]
["2026-09-09T15:34:18.970275+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:18.970276+00:00", "trade", 5.42, 86.0]
["2026-09-09T15:34:18.970285+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970287+00:00", "trade", 5.42, 127.0]
["2026-09-09T15:34:18.970287+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970292+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970298+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970301+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970305+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970318+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970325+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970332+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970339+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970341+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970346+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970353+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970360+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970373+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970380+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970385+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970394+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970401+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970408+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970415+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970422+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970430+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970438+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970445+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970453+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970453+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970471+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970495+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970525+00:00", "trade", 5.41, 2.0]
["2026-09-09T15:34:18.970538+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970555+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.970569+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970569+00:00", "trade", 5.42, 83.0]
["2026-09-09T15:34:18.970570+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970570+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.970572+00:00", "trade", 5.42, 147.0]
["2026-09-09T15:34:18.970582+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.970591+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.970621+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.970634+00:00", "trade", 5.42, 147.0]
["2026-09-09T15:34:18.970641+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.970648+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.970662+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.970667+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.970678+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.970737+00:00", "trade", 5.42, 127.0]
["2026-09-09T15:34:18.970737+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.970798+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971433+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971447+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971461+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971478+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971479+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:34:18.971485+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:18.971485+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971784+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:18.971784+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971785+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971788+00:00", "trade", 5.42, 114.0]
["2026-09-09T15:34:18.971788+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971792+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.971792+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971794+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971795+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971797+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971800+00:00", "trade", 5.41, 156.0]
["2026-09-09T15:34:18.971800+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.971804+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.971807+00:00", "trade", 5.41, 105.0]
["2026-09-09T15:34:18.971807+00:00", "trade", 5.41, 147.0]
["2026-09-09T15:34:18.971808+00:00", "trade", 5.41, 147.0]
["2026-09-09T15:34:18.971811+00:00", "trade", 5.41, 127.0]
["2026-09-09T15:34:18.971815+00:00", "trade", 5.41, 26.0]
["2026-09-09T15:34:18.971816+00:00", "trade", 5.41, 147.0]
["2026-09-09T15:34:18.971816+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.971817+00:00", "trade", 5.41, 127.0]
["2026-09-09T15:34:18.971817+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971824+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971862+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971875+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:18.971875+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971876+00:00", "trade", 5.42, 3.0]
["2026-09-09T15:34:18.971876+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:18.971884+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971884+00:00", "trade", 5.41, 25.0]
["2026-09-09T15:34:18.971884+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.971885+00:00", "trade", 5.41, 46.0]
["2026-09-09T15:34:18.971892+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.971892+00:00", "trade", 5.41, 74.0]
["2026-09-09T15:34:18.971892+00:00", "trade", 5.41, 83.0]
["2026-09-09T15:34:18.971913+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:18.971915+00:00", "trade", 5.425, 71.0]
["2026-09-09T15:34:18.971926+00:00", "trade", 5.425, 19.0]
["2026-09-09T15:34:18.971943+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971947+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:34:18.971951+00:00", "trade", 5.42, 13.0]
["2026-09-09T15:34:18.971954+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971957+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971959+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971960+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.971961+00:00", "trade", 5.425, 107.0]
["2026-09-09T15:34:18.971963+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.971964+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971968+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.971969+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971971+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971973+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971975+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.971977+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.971980+00:00", "trade", 5.42, 136.0]
["2026-09-09T15:34:18.971983+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.971984+00:00", "trade", 5.41, 11.0]
["2026-09-09T15:34:18.971986+00:00", "trade", 5.41, 136.0]
["2026-09-09T15:34:18.971986+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971992+00:00", "trade", 5.41, 86.0]
["2026-09-09T15:34:18.971993+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.971993+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.971994+00:00", "trade", 5.41, 76.0]
["2026-09-09T15:34:18.971995+00:00", "trade", 5.41, 8.0]
["2026-09-09T15:34:18.971995+00:00", "trade", 5.41, 127.0]
["2026-09-09T15:34:18.971996+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.972000+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.972007+00:00", "trade", 5.41, 136.0]
["2026-09-09T15:34:18.972010+00:00", "trade", 5.41, 129.0]
["2026-09-09T15:34:18.972011+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.972016+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.972028+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972035+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972049+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972065+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972072+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972073+00:00", "trade", 5.42, 127.0]
["2026-09-09T15:34:18.972116+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972139+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972150+00:00", "trade", 5.42, 23.0]
["2026-09-09T15:34:18.972166+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972182+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972189+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972215+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:18.972217+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.972217+00:00", "trade", 5.42, 14.0]
["2026-09-09T15:34:18.972217+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.972218+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972221+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.972225+00:00", "trade", 5.42, 53.0]
["2026-09-09T15:34:18.972225+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.972225+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.972226+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972228+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.972232+00:00", "trade", 5.41, 4.0]
["2026-09-09T15:34:18.972235+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.972235+00:00", "trade", 5.41, 200.0]
["2026-09-09T15:34:18.972237+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.972256+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.972263+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972265+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972301+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972334+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972347+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972354+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972368+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972375+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972382+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972383+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972385+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972389+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972396+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972403+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972408+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972409+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972428+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972435+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972442+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972449+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972465+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972587+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.972622+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.972630+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.972631+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.972632+00:00", "trade", 5.41, 70.0]
["2026-09-09T15:34:18.972639+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.972641+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.972646+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.972656+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972667+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972680+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972711+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972719+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972807+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.972957+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.973134+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.973136+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.973176+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.973198+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.973204+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.973213+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973247+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973540+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973547+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973549+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.973550+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:34:18.973553+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973554+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.973559+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973560+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.973561+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.973565+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.973565+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:18.973566+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973567+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.973568+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.973568+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973569+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:18.973569+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.973569+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.973569+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.973572+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.973572+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973575+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.973575+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.973577+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.973578+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.973579+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.973583+00:00", "trade", 5.42, 28.0]
["2026-09-09T15:34:18.973594+00:00", "trade", 5.42, 47.0]
["2026-09-09T15:34:18.973605+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.973609+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.973611+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.973674+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.973698+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973709+00:00", "trade", 5.42, 9.0]
["2026-09-09T15:34:18.973712+00:00", "trade", 5.41, 585.0]
["2026-09-09T15:34:18.973728+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973742+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.973757+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.973763+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.973831+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.973831+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.973831+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.973832+00:00", "trade", 5.42, 88.0]
["2026-09-09T15:34:18.973897+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.973899+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.973932+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.973973+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.974386+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.974428+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.974458+00:00", "trade", 5.42, 147.0]
["2026-09-09T15:34:18.975198+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.975264+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.975368+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.976910+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977681+00:00", "trade", 5.42, 2.0]
["2026-09-09T15:34:18.977685+00:00", "trade", 5.42, 48.0]
["2026-09-09T15:34:18.977686+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.977688+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:34:18.977689+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.977691+00:00", "trade", 5.41, 91.0]
["2026-09-09T15:34:18.977693+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.977694+00:00", "trade", 5.41, 91.0]
["2026-09-09T15:34:18.977715+00:00", "trade", 5.41, 56.0]
["2026-09-09T15:34:18.977743+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:18.977743+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:18.977743+00:00", "trade", 5.41, 91.0]
["2026-09-09T15:34:18.977744+00:00", "trade", 5.41, 25.0]
["2026-09-09T15:34:18.977752+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977755+00:00", "trade", 5.42, 3.0]
["2026-09-09T15:34:18.977758+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977760+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:18.977762+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.977764+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977767+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.977771+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977774+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.977778+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977792+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977799+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977813+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977819+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977827+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.977897+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.977937+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.978029+00:00", "trade", 5.42, 78.0]
["2026-09-09T15:34:18.978033+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.978033+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.978034+00:00", "trade", 5.41, 23.0]
["2026-09-09T15:34:18.978034+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978036+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.978042+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.978042+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.978042+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.978067+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978075+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978144+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978151+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.978151+00:00", "trade", 5.42, 14.0]
["2026-09-09T15:34:18.978151+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.978152+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.978153+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.978160+00:00", "trade", 5.42, 79.0]
["2026-09-09T15:34:18.978160+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.978182+00:00", "trade", 5.42, 136.0]
["2026-09-09T15:34:18.978185+00:00", "trade", 5.42, 130.0]
["2026-09-09T15:34:18.978185+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:18.978186+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.978188+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978189+00:00", "trade", 5.42, 80.0]
["2026-09-09T15:34:18.978190+00:00", "trade", 5.42, 79.0]
["2026-09-09T15:34:18.978194+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:18.978194+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978197+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.978198+00:00", "trade", 5.42, 125.0]
["2026-09-09T15:34:18.978202+00:00", "trade", 5.42, 94.0]
["2026-09-09T15:34:18.978202+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978203+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:18.978203+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.978206+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.978207+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978210+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978214+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978217+00:00", "trade", 5.42, 138.0]
["2026-09-09T15:34:18.978221+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978228+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978257+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978258+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978265+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978280+00:00", "trade", 5.42, 23.0]
["2026-09-09T15:34:18.978288+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978303+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978310+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978317+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978325+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978337+00:00", "trade", 5.42, 4.0]
["2026-09-09T15:34:18.978344+00:00", "trade", 5.42, 83.0]
["2026-09-09T15:34:18.978352+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978352+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978360+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978381+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978393+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978398+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978414+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.978416+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978438+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978439+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:18.978439+00:00", "trade", 5.42, 15.0]
["2026-09-09T15:34:18.978440+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.978456+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978459+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978465+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978489+00:00", "trade", 5.42, 32.0]
["2026-09-09T15:34:18.978489+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.978490+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.978490+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978502+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978504+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978505+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978570+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978617+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.978617+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978675+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978691+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.978706+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978708+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.978754+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.978782+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.978854+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.978890+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.978892+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.978911+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.978921+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978945+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.978966+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.979148+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.979180+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.979337+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.979373+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.979636+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.979637+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.980114+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.980144+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.980601+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980623+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.980641+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980773+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:34:18.980774+00:00", "trade", 5.42, 70.0]
["2026-09-09T15:34:18.980794+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.980796+00:00", "trade", 5.41, 91.0]
["2026-09-09T15:34:18.980797+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.980798+00:00", "trade", 5.41, 79.0]
["2026-09-09T15:34:18.980801+00:00", "trade", 5.41, 4.0]
["2026-09-09T15:34:18.980802+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.980823+00:00", "trade", 5.41, 66.0]
["2026-09-09T15:34:18.980825+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980829+00:00", "trade", 5.41, 44.0]
["2026-09-09T15:34:18.980830+00:00", "trade", 5.41, 80.0]
["2026-09-09T15:34:18.980832+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980835+00:00", "trade", 5.41, 94.0]
["2026-09-09T15:34:18.980839+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.980840+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.980840+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980841+00:00", "trade", 5.42, 2.0]
["2026-09-09T15:34:18.980844+00:00", "trade", 5.41, 55.0]
["2026-09-09T15:34:18.980845+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980847+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980848+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.980850+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.980852+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980853+00:00", "trade", 5.41, 52.0]
["2026-09-09T15:34:18.980859+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980862+00:00", "trade", 5.41, 65.0]
["2026-09-09T15:34:18.980862+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.980866+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.980872+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.980879+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.980887+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.980903+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.980915+00:00", "trade", 5.42, 91.0]
["2026-09-09T15:34:18.980918+00:00", "trade", 5.42, 91.0]
["2026-09-09T15:34:18.980918+00:00", "trade", 5.42, 60.0]
["2026-09-09T15:34:18.980920+00:00", "trade", 5.42, 23.0]
["2026-09-09T15:34:18.980921+00:00", "trade", 5.42, 79.0]
["2026-09-09T15:34:18.980925+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.980926+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.980940+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.980947+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.980953+00:00", "trade", 5.42, 74.0]
["2026-09-09T15:34:18.980954+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.980955+00:00", "trade", 5.41, 130.0]
["2026-09-09T15:34:18.980961+00:00", "trade", 5.41, 15.0]
["2026-09-09T15:34:18.980963+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.980965+00:00", "trade", 5.42, 72.0]
["2026-09-09T15:34:18.980965+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.980965+00:00", "trade", 5.42, 13.0]
["2026-09-09T15:34:18.980970+00:00", "trade", 5.42, 73.0]
["2026-09-09T15:34:18.980972+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.980975+00:00", "trade", 5.415, 90.0]
["2026-09-09T15:34:18.980977+00:00", "trade", 5.42, 46.0]
["2026-09-09T15:34:18.980979+00:00", "trade", 5.41, 66.0]
["2026-09-09T15:34:18.980979+00:00", "trade", 5.41, 79.0]
["2026-09-09T15:34:18.980979+00:00", "trade", 5.41, 79.0]
["2026-09-09T15:34:18.980979+00:00", "trade", 5.42, 16.0]
["2026-09-09T15:34:18.980980+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.980985+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.980993+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981002+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.981004+00:00", "trade", 5.42, 23.0]
["2026-09-09T15:34:18.981004+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981014+00:00", "trade", 5.42, 66.0]
["2026-09-09T15:34:18.981016+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981017+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:34:18.981018+00:00", "trade", 5.42, 90.0]
["2026-09-09T15:34:18.981020+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:18.981020+00:00", "trade", 5.42, 15.0]
["2026-09-09T15:34:18.981024+00:00", "trade", 5.42, 85.0]
["2026-09-09T15:34:18.981028+00:00", "trade", 5.42, 79.0]
["2026-09-09T15:34:18.981050+00:00", "trade", 5.42, 24.0]
["2026-09-09T15:34:18.981055+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981061+00:00", "trade", 5.42, 72.0]
["2026-09-09T15:34:18.981061+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.981061+00:00", "trade", 5.42, 14.0]
["2026-09-09T15:34:18.981061+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.981070+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981083+00:00", "trade", 5.415, 67.0]
["2026-09-09T15:34:18.981092+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981093+00:00", "trade", 5.42, 73.0]
["2026-09-09T15:34:18.981096+00:00", "trade", 5.42, 125.0]
["2026-09-09T15:34:18.981099+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:34:18.981099+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981103+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981107+00:00", "trade", 5.42, 83.0]
["2026-09-09T15:34:18.981108+00:00", "trade", 5.42, 24.0]
["2026-09-09T15:34:18.981111+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.981111+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.981112+00:00", "trade", 5.42, 21.0]
["2026-09-09T15:34:18.981113+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.981121+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.981128+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.981135+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.981138+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981142+00:00", "trade", 5.42, 88.0]
["2026-09-09T15:34:18.981142+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981143+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.981143+00:00", "trade", 5.42, 4.0]
["2026-09-09T15:34:18.981144+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981145+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.981145+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.981149+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981151+00:00", "trade", 5.41, 23.0]
["2026-09-09T15:34:18.981151+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.981152+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.981152+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981157+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.981158+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981159+00:00", "trade", 5.42, 27.0]
["2026-09-09T15:34:18.981165+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981165+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981174+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981179+00:00", "trade", 5.41, 44.0]
["2026-09-09T15:34:18.981179+00:00", "trade", 5.42, 138.0]
["2026-09-09T15:34:18.981184+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981186+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981187+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981200+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981204+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981207+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981214+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:18.981215+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981217+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981220+00:00", "trade", 5.42, 27.0]
["2026-09-09T15:34:18.981223+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981224+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981232+00:00", "trade", 5.42, 90.0]
["2026-09-09T15:34:18.981232+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.981238+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981240+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981245+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981246+00:00", "trade", 5.42, 13.0]
["2026-09-09T15:34:18.981246+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981259+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981260+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981267+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981281+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981293+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.981305+00:00", "trade", 5.42, 98.0]
["2026-09-09T15:34:18.981306+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.981306+00:00", "trade", 5.42, 83.0]
["2026-09-09T15:34:18.981308+00:00", "trade", 5.42, 152.0]
["2026-09-09T15:34:18.981308+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.981308+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981309+00:00", "trade", 5.42, 38.0]
["2026-09-09T15:34:18.981315+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981319+00:00", "trade", 5.42, 19.0]
["2026-09-09T15:34:18.981322+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981326+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.981326+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:18.981326+00:00", "trade", 5.42, 98.0]
["2026-09-09T15:34:18.981326+00:00", "trade", 5.42, 56.0]
["2026-09-09T15:34:18.981329+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981334+00:00", "trade", 5.42, 61.0]
["2026-09-09T15:34:18.981341+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981349+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981356+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981364+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981378+00:00", "trade", 5.42, 89.0]
["2026-09-09T15:34:18.981396+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:34:18.981401+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981402+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.981402+00:00", "trade", 5.42, 83.0]
["2026-09-09T15:34:18.981423+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981444+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.981445+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981460+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981494+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981516+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.981517+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.981684+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.982402+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.982450+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.982689+00:00", "trade", 5.415, 3.0]
["2026-09-09T15:34:18.983337+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984248+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:18.984248+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984249+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.984250+00:00", "trade", 5.42, 72.0]
["2026-09-09T15:34:18.984255+00:00", "trade", 5.42, 91.0]
["2026-09-09T15:34:18.984255+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.984255+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984256+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984258+00:00", "trade", 5.41, 91.0]
["2026-09-09T15:34:18.984262+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984310+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984317+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984324+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984330+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984344+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984357+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984360+00:00", "trade", 5.42, 41.0]
["2026-09-09T15:34:18.984364+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984365+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.984367+00:00", "trade", 5.41, 16.0]
["2026-09-09T15:34:18.984370+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984371+00:00", "trade", 5.41, 52.0]
["2026-09-09T15:34:18.984377+00:00", "trade", 5.41, 74.0]
["2026-09-09T15:34:18.984377+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984378+00:00", "trade", 5.41, 20.0]
["2026-09-09T15:34:18.984381+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984385+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984386+00:00", "trade", 5.41, 21.0]
["2026-09-09T15:34:18.984392+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984393+00:00", "trade", 5.42, 67.0]
["2026-09-09T15:34:18.984393+00:00", "trade", 5.41, 25.0]
["2026-09-09T15:34:18.984393+00:00", "trade", 5.41, 16.0]
["2026-09-09T15:34:18.984393+00:00", "trade", 5.41, 7.0]
["2026-09-09T15:34:18.984399+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984402+00:00", "trade", 5.41, 4.0]
["2026-09-09T15:34:18.984402+00:00", "trade", 5.41, 45.0]
["2026-09-09T15:34:18.984402+00:00", "trade", 5.41, 158.0]
["2026-09-09T15:34:18.984406+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984412+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984421+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984429+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984435+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984442+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984448+00:00", "trade", 5.42, 18.0]
["2026-09-09T15:34:18.984453+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984458+00:00", "trade", 5.41, 44.0]
["2026-09-09T15:34:18.984459+00:00", "trade", 5.41, 138.0]
["2026-09-09T15:34:18.984464+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984466+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.984469+00:00", "trade", 5.41, 27.0]
["2026-09-09T15:34:18.984470+00:00", "trade", 5.41, 76.0]
["2026-09-09T15:34:18.984471+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984475+00:00", "trade", 5.41, 27.0]
["2026-09-09T15:34:18.984479+00:00", "trade", 5.41, 56.0]
["2026-09-09T15:34:18.984481+00:00", "trade", 5.41, 90.0]
["2026-09-09T15:34:18.984481+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984485+00:00", "trade", 5.41, 125.0]
["2026-09-09T15:34:18.984490+00:00", "trade", 5.41, 98.0]
["2026-09-09T15:34:18.984491+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984491+00:00", "trade", 5.41, 104.0]
["2026-09-09T15:34:18.984492+00:00", "trade", 5.41, 67.0]
["2026-09-09T15:34:18.984493+00:00", "trade", 5.41, 52.0]
["2026-09-09T15:34:18.984495+00:00", "trade", 5.41, 56.0]
["2026-09-09T15:34:18.984496+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984498+00:00", "trade", 5.41, 90.0]
["2026-09-09T15:34:18.984503+00:00", "trade", 5.41, 46.0]
["2026-09-09T15:34:18.984503+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984504+00:00", "trade", 5.41, 90.0]
["2026-09-09T15:34:18.984509+00:00", "trade", 5.41, 79.0]
["2026-09-09T15:34:18.984511+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984518+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984519+00:00", "trade", 5.41, 27.0]
["2026-09-09T15:34:18.984525+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984544+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984550+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984584+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984606+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984620+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:34:18.984620+00:00", "trade", 5.41, 79.0]
["2026-09-09T15:34:18.984624+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.984635+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.984667+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.984692+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984712+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.984720+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.984727+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.984730+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.984730+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.984731+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.984733+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.984734+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.984737+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984737+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.984741+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984741+00:00", "trade", 5.41, 152.0]
["2026-09-09T15:34:18.984741+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984744+00:00", "trade", 5.41, 13.0]
["2026-09-09T15:34:18.984749+00:00", "trade", 5.41, 3.0]
["2026-09-09T15:34:18.984749+00:00", "trade", 5.41, 98.0]
["2026-09-09T15:34:18.984749+00:00", "trade", 5.41, 38.0]
["2026-09-09T15:34:18.984750+00:00", "trade", 5.41, 61.0]
["2026-09-09T15:34:18.984756+00:00", "trade", 5.41, 89.0]
["2026-09-09T15:34:18.984758+00:00", "trade", 5.41, 24.0]
["2026-09-09T15:34:18.984758+00:00", "trade", 5.41, 83.0]
["2026-09-09T15:34:18.984808+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.984815+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.984899+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984971+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984972+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984987+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.984992+00:00", "trade", 5.41, 300.0]
["2026-09-09T15:34:18.985002+00:00", "trade", 5.42, 29.0]
["2026-09-09T15:34:18.985003+00:00", "trade", 5.42, 83.0]
["2026-09-09T15:34:18.985004+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985005+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985005+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985009+00:00", "trade", 5.42, 114.0]
["2026-09-09T15:34:18.985009+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.985011+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.985013+00:00", "trade", 5.42, 12.0]
["2026-09-09T15:34:18.985025+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985027+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985032+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.985034+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985036+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.985048+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985070+00:00", "trade", 5.42, 88.0]
["2026-09-09T15:34:18.985071+00:00", "trade", 5.42, 114.0]
["2026-09-09T15:34:18.985073+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985080+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985086+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:18.985087+00:00", "trade", 5.42, 89.0]
["2026-09-09T15:34:18.985091+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.985092+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985095+00:00", "trade", 5.42, 95.0]
["2026-09-09T15:34:18.985098+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:18.985098+00:00", "trade", 5.42, 88.0]
["2026-09-09T15:34:18.985098+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:18.985099+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.985099+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985099+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.985102+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.985102+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985103+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.985106+00:00", "trade", 5.42, 91.0]
["2026-09-09T15:34:18.985107+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.985111+00:00", "trade", 5.42, 89.0]
["2026-09-09T15:34:18.985112+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:18.985116+00:00", "trade", 5.42, 80.0]
["2026-09-09T15:34:18.985119+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985120+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.985123+00:00", "trade", 5.42, 28.0]
["2026-09-09T15:34:18.985123+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985127+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.985131+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:34:18.985131+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985138+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985139+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985152+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985160+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985167+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985170+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985181+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985182+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985200+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985205+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.985216+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985219+00:00", "trade", 5.42, 91.0]
["2026-09-09T15:34:18.985220+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:18.985224+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985231+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985235+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985279+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985288+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985296+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985314+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985366+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985366+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985371+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985378+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985392+00:00", "trade", 5.42, 9.0]
["2026-09-09T15:34:18.985393+00:00", "trade", 5.42, 110.0]
["2026-09-09T15:34:18.985393+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.985394+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985395+00:00", "trade", 5.42, 23.0]
["2026-09-09T15:34:18.985395+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985396+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985402+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985411+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985416+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985419+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985419+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985419+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985422+00:00", "trade", 5.42, 14.0]
["2026-09-09T15:34:18.985426+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985428+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.985429+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.985429+00:00", "trade", 5.42, 90.0]
["2026-09-09T15:34:18.985429+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:18.985433+00:00", "trade", 5.42, 98.0]
["2026-09-09T15:34:18.985435+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.985437+00:00", "trade", 5.42, 82.0]
["2026-09-09T15:34:18.985438+00:00", "trade", 5.42, 6.0]
["2026-09-09T15:34:18.985438+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985439+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.985441+00:00", "trade", 5.42, 52.0]
["2026-09-09T15:34:18.985446+00:00", "trade", 5.42, 61.0]
["2026-09-09T15:34:18.985446+00:00", "trade", 5.42, 152.0]
["2026-09-09T15:34:18.985447+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.985481+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.985483+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.985491+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.985498+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.985518+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.985539+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985554+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.985554+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.985758+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.985785+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.985824+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.985866+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.985887+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.986083+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.986541+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.988285+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990664+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990665+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.990666+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.990670+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.990670+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.990672+00:00", "trade", 5.41, 91.0]
["2026-09-09T15:34:18.990674+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.990678+00:00", "trade", 5.41, 91.0]
["2026-09-09T15:34:18.990679+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.990679+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.990707+00:00", "trade", 5.42, 63.0]
["2026-09-09T15:34:18.990709+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.990711+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.990712+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.990717+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.990718+00:00", "trade", 5.41, 2.0]
["2026-09-09T15:34:18.990719+00:00", "trade", 5.41, 97.0]
["2026-09-09T15:34:18.990723+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.990724+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.990729+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.990730+00:00", "trade", 5.41, 80.0]
["2026-09-09T15:34:18.990734+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990737+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.990740+00:00", "trade", 5.42, 18.0]
["2026-09-09T15:34:18.990742+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.990744+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.990747+00:00", "trade", 5.41, 52.0]
["2026-09-09T15:34:18.990748+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990749+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.990751+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:18.990753+00:00", "trade", 5.41, 98.0]
["2026-09-09T15:34:18.990753+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.990755+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990758+00:00", "trade", 5.41, 28.0]
["2026-09-09T15:34:18.990761+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990767+00:00", "trade", 5.41, 23.0]
["2026-09-09T15:34:18.990767+00:00", "trade", 5.41, 76.0]
["2026-09-09T15:34:18.990768+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990775+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990782+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990789+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990796+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990802+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990809+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990816+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990823+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990824+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.990829+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:18.990835+00:00", "trade", 5.41, 29.0]
["2026-09-09T15:34:18.990837+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990844+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990851+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990858+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990939+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.990954+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.991011+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.991011+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.991011+00:00", "trade", 5.42, 40.0]
["2026-09-09T15:34:18.991014+00:00", "trade", 5.41, 9.0]
["2026-09-09T15:34:18.991019+00:00", "trade", 5.41, 14.0]
["2026-09-09T15:34:18.991019+00:00", "trade", 5.41, 14.0]
["2026-09-09T15:34:18.991019+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.991020+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.991022+00:00", "trade", 5.41, 61.0]
["2026-09-09T15:34:18.991027+00:00", "trade", 5.41, 89.0]
["2026-09-09T15:34:18.991027+00:00", "trade", 5.41, 68.0]
["2026-09-09T15:34:18.991029+00:00", "trade", 5.41, 152.0]
["2026-09-09T15:34:18.991029+00:00", "trade", 5.41, 5.0]
["2026-09-09T15:34:18.991035+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.991035+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.991035+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.991037+00:00", "trade", 5.41, 99.0]
["2026-09-09T15:34:18.991039+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.991043+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.991043+00:00", "trade", 5.41, 89.0]
["2026-09-09T15:34:18.991043+00:00", "trade", 5.41, 83.0]
["2026-09-09T15:34:18.991082+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.991094+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.991097+00:00", "trade", 5.41, 300.0]
["2026-09-09T15:34:18.991102+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.991148+00:00", "quote", 5.4, 5.43]
["2026-09-09T15:34:18.991186+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.991224+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.991230+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.991237+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.991263+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991263+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:18.991265+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991266+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991266+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991267+00:00", "trade", 5.42, 114.0]
["2026-09-09T15:34:18.991269+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991270+00:00", "trade", 5.42, 29.0]
["2026-09-09T15:34:18.991276+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991305+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991326+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991345+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.991373+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991426+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991458+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.991490+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991497+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991503+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991511+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991515+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991518+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991519+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991520+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991520+00:00", "trade", 5.42, 89.0]
["2026-09-09T15:34:18.991525+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.991525+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.991525+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991526+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991528+00:00", "trade", 5.42, 91.0]
["2026-09-09T15:34:18.991529+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991531+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.991533+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991536+00:00", "trade", 5.42, 4.0]
["2026-09-09T15:34:18.991539+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991541+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991549+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991556+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991572+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991591+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991613+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.991624+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.991638+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991648+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.991686+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.991687+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.991700+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.991707+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.991720+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991720+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991723+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.991724+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:18.991724+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.991727+00:00", "trade", 5.42, 82.0]
["2026-09-09T15:34:18.991727+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.991731+00:00", "trade", 5.42, 81.0]
["2026-09-09T15:34:18.991731+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:18.991734+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.991832+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.991898+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.991904+00:00", "trade", 5.42, 78.0]
["2026-09-09T15:34:18.991913+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.991951+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.991958+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.992085+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.992872+00:00", "trade", 5.42, 26.0]
["2026-09-09T15:34:18.995555+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995604+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995609+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.995611+00:00", "trade", 5.42, 72.0]
["2026-09-09T15:34:18.995611+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995612+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:18.995617+00:00", "trade", 5.42, 91.0]
["2026-09-09T15:34:18.995617+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.995618+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.995620+00:00", "trade", 5.41, 4.0]
["2026-09-09T15:34:18.995651+00:00", "trade", 5.42, 67.0]
["2026-09-09T15:34:18.995664+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.995667+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995672+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:34:18.995672+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.995673+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995675+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.995680+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.995680+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995682+00:00", "trade", 5.41, 106.0]
["2026-09-09T15:34:18.995687+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995693+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995700+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995707+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995713+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995720+00:00", "trade", 5.41, 76.0]
["2026-09-09T15:34:18.995721+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995727+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995734+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995742+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995749+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995755+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995770+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995788+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995796+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:34:18.995796+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995824+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.995933+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995937+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995957+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.995983+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:18.996003+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996007+00:00", "trade", 5.42, 68.0]
["2026-09-09T15:34:18.996007+00:00", "trade", 5.42, 106.0]
["2026-09-09T15:34:18.996007+00:00", "trade", 5.42, 13.0]
["2026-09-09T15:34:18.996010+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996013+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996015+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.996016+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996017+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.996017+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.996020+00:00", "trade", 5.41, 42.0]
["2026-09-09T15:34:18.996022+00:00", "trade", 5.41, 89.0]
["2026-09-09T15:34:18.996025+00:00", "trade", 5.41, 91.0]
["2026-09-09T15:34:18.996025+00:00", "trade", 5.41, 29.0]
["2026-09-09T15:34:18.996026+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.996027+00:00", "trade", 5.41, 4.0]
["2026-09-09T15:34:18.996028+00:00", "trade", 5.41, 12.0]
["2026-09-09T15:34:18.996044+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.996049+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996050+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.996057+00:00", "trade", 5.41, 300.0]
["2026-09-09T15:34:18.996059+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996061+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996068+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996080+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996087+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996186+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.996186+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996239+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:18.996240+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996396+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996432+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996433+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996436+00:00", "trade", 5.42, 114.0]
["2026-09-09T15:34:18.996436+00:00", "trade", 5.42, 4.0]
["2026-09-09T15:34:18.996440+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:18.996459+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996462+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996463+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996466+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.996472+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996487+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996491+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996508+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996512+00:00", "trade", 5.42, 84.0]
["2026-09-09T15:34:18.996512+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996512+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:18.996513+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996519+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996521+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996521+00:00", "trade", 5.42, 13.0]
["2026-09-09T15:34:18.996521+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996522+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996523+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.996523+00:00", "trade", 5.42, 67.0]
["2026-09-09T15:34:18.996528+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:18.996529+00:00", "trade", 5.42, 98.0]
["2026-09-09T15:34:18.996529+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:34:18.996529+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996531+00:00", "trade", 5.42, 82.0]
["2026-09-09T15:34:18.996534+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:34:18.996534+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996535+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996537+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:18.996537+00:00", "trade", 5.42, 77.0]
["2026-09-09T15:34:18.996537+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996538+00:00", "trade", 5.42, 45.0]
["2026-09-09T15:34:18.996539+00:00", "trade", 5.42, 29.0]
["2026-09-09T15:34:18.996542+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996544+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:18.996547+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996552+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996552+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:18.996553+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996554+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996568+00:00", "trade", 5.42, 65.0]
["2026-09-09T15:34:18.996569+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996576+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996642+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.996713+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.996722+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.996732+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:18.996740+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996750+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996853+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:18.996898+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.996910+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.996927+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.997051+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.997074+00:00", "trade", 5.42, 6.0]
["2026-09-09T15:34:18.997087+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.997096+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.997097+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.997113+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.997152+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.997296+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.998344+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:18.998344+00:00", "trade", 5.43, 74.0]
["2026-09-09T15:34:18.998344+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:18.998658+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.000936+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.021117+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.021207+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.021257+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.021396+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:19.021433+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.021547+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.021853+00:00", "trade", 5.425, 74.0]
["2026-09-09T15:34:19.021921+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:19.022562+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.034979+00:00", "trade", 5.43, 26.0]
["2026-09-09T15:34:19.034979+00:00", "trade", 5.43, 42.0]
["2026-09-09T15:34:19.034981+00:00", "trade", 5.43, 42.0]
["2026-09-09T15:34:19.034981+00:00", "trade", 5.43, 39.0]
["2026-09-09T15:34:19.034985+00:00", "trade", 5.43, 51.0]
["2026-09-09T15:34:19.034988+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.035031+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.035045+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:19.035075+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.065632+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.078625+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.078707+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.081319+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.081336+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.081876+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.093371+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.182906+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.182940+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.190173+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.218069+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.246588+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.261867+00:00", "trade", 5.425, 10.0]
["2026-09-09T15:34:19.307952+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.321237+00:00", "trade", 5.425, 22.0]
["2026-09-09T15:34:19.321324+00:00", "trade", 5.425, 22.0]
["2026-09-09T15:34:19.321873+00:00", "trade", 5.4994, 69.0]
["2026-09-09T15:34:19.450403+00:00", "trade", 5.425, 200.0]
["2026-09-09T15:34:19.456674+00:00", "trade", 5.4201, 143.0]
["2026-09-09T15:34:19.670049+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.670077+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.674020+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.674345+00:00", "trade", 5.425, 110.0]
["2026-09-09T15:34:19.675137+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.675226+00:00", "trade", 5.425, 125.0]
["2026-09-09T15:34:19.675227+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.699847+00:00", "trade", 5.4218, 248.0]
["2026-09-09T15:34:19.699855+00:00", "trade", 5.422, 3900.0]
["2026-09-09T15:34:19.700485+00:00", "trade", 5.42, 4300.0]
["2026-09-09T15:34:19.701257+00:00", "trade", 5.42, 285.0]
["2026-09-09T15:34:19.702381+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.702481+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.702538+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.703470+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:19.703471+00:00", "trade", 5.42, 4.0]
["2026-09-09T15:34:19.703473+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:19.703474+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:19.703500+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.703506+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.703525+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.703594+00:00", "trade", 5.42, 462.0]
["2026-09-09T15:34:19.703594+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.703598+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:19.703603+00:00", "trade", 5.42, 28.0]
["2026-09-09T15:34:19.703788+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:19.703845+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.703884+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.703948+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:19.703948+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:19.703949+00:00", "trade", 5.42, 64.0]
["2026-09-09T15:34:19.703949+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:19.703949+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:19.704004+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:19.704022+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:19.704025+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.704034+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.704046+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:19.704074+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:19.704176+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:19.704220+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:19.704286+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.704549+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.704587+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:19.704680+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.704732+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.704739+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.704791+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:34:19.705209+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.709024+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:19.709025+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:19.709025+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.709051+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.709079+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:19.709405+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:19.710611+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:34:19.714697+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:34:19.715181+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:19.715203+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:19.715657+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:19.715839+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:19.720382+00:00", "trade", 5.415, 200.0]
["2026-09-09T15:34:19.722491+00:00", "trade", 5.415, 800.0]
["2026-09-09T15:34:19.723251+00:00", "trade", 5.415, 200.0]
["2026-09-09T15:34:19.755706+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:19.963056+00:00", "trade", 5.425, 975.0]
["2026-09-09T15:34:19.963792+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.169444+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.598000+00:00", "trade", 5.41, 26.0]
["2026-09-09T15:34:20.663705+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:20.670237+00:00", "trade", 5.42, 26.0]
["2026-09-09T15:34:20.670238+00:00", "trade", 5.42, 49.0]
["2026-09-09T15:34:20.670267+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.670298+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.670552+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.670957+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.671013+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.677069+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.677079+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.677086+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.677094+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.677100+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.677109+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:34:20.679757+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.680505+00:00", "trade", 5.41, 112.0]
["2026-09-09T15:34:20.680556+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.680927+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.680928+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:20.680929+00:00", "trade", 5.42, 4.0]
["2026-09-09T15:34:20.680931+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:20.680948+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.680958+00:00", "trade", 5.42, 112.0]
["2026-09-09T15:34:20.680958+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:20.680962+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.680970+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.680998+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:20.680999+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:20.681006+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.681085+00:00", "trade", 5.42, 45.0]
["2026-09-09T15:34:20.681140+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.681154+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.681161+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.681451+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:20.681688+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:20.690000+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:20.697602+00:00", "trade", 5.42, 775.0]
["2026-09-09T15:34:20.751980+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:20.795663+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:20.835485+00:00", "trade", 5.42, 44.0]
["2026-09-09T15:34:20.938781+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.938869+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.938876+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.938917+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:20.939214+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.656161+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:34:21.678976+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:34:21.679253+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.679279+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.679291+00:00", "trade", 5.42, 65.0]
["2026-09-09T15:34:21.679588+00:00", "trade", 5.42, 105.0]
["2026-09-09T15:34:21.679721+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.679822+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.680147+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.680180+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.709586+00:00", "trade", 5.4101, 2479.0]
["2026-09-09T15:34:21.749245+00:00", "trade", 5.415, 21.0]
["2026-09-09T15:34:21.781050+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.781453+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:21.854306+00:00", "trade", 5.41, 1.0]
["2026-09-09T15:34:21.904364+00:00", "trade", 5.4101, 232.0]
["2026-09-09T15:34:21.919200+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:34:22.158556+00:00", "trade", 5.415, 700.0]
["2026-09-09T15:34:22.362565+00:00", "trade", 5.415, 10.0]
["2026-09-09T15:34:22.363004+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:22.363429+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:22.363467+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:22.363667+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:22.364097+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:22.531336+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:34:22.531824+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.022115+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:34:23.156869+00:00", "trade", 5.411, 90.0]
["2026-09-09T15:34:23.156963+00:00", "trade", 5.411, 10.0]
["2026-09-09T15:34:23.240214+00:00", "trade", 5.4111, 400.0]
["2026-09-09T15:34:23.329974+00:00", "trade", 5.41, 4.0]
["2026-09-09T15:34:23.329974+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.329975+00:00", "trade", 5.41, 24.0]
["2026-09-09T15:34:23.329976+00:00", "trade", 5.41, 73.0]
["2026-09-09T15:34:23.329977+00:00", "trade", 5.41, 1.0]
["2026-09-09T15:34:23.329981+00:00", "trade", 5.41, 134.0]
["2026-09-09T15:34:23.329981+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.329988+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330002+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330011+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330017+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330024+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330030+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330038+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330044+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330061+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330202+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330222+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:23.330252+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:23.330252+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330256+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:23.330294+00:00", "trade", 5.41, 39.0]
["2026-09-09T15:34:23.330296+00:00", "trade", 5.41, 15.0]
["2026-09-09T15:34:23.330297+00:00", "trade", 5.41, 43.0]
["2026-09-09T15:34:23.330297+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:23.330297+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:23.330364+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.330380+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.330394+00:00", "quote", 5.41, 5.41]
["2026-09-09T15:34:23.330408+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.330557+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.330588+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.330610+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.330774+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.330810+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.331417+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.333292+00:00", "trade", 5.405, 100.0]
["2026-09-09T15:34:23.334200+00:00", "trade", 5.41, 29.0]
["2026-09-09T15:34:23.334225+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.337947+00:00", "trade", 5.405, 100.0]
["2026-09-09T15:34:23.345981+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:34:23.346356+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.431523+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.586980+00:00", "trade", 5.4099, 2000.0]
["2026-09-09T15:34:23.587415+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:23.587928+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.588030+00:00", "trade", 5.405, 114.0]
["2026-09-09T15:34:23.590088+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.590459+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.591413+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:34:23.632620+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:34:23.650411+00:00", "trade", 5.4087, 3.0]
["2026-09-09T15:34:23.676039+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:23.817386+00:00", "trade", 5.405, 100.0]
["2026-09-09T15:34:23.886785+00:00", "trade", 5.4013, 1.0]
["2026-09-09T15:34:24.334358+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.335936+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.335947+00:00", "trade", 5.402, 3200.0]
["2026-09-09T15:34:24.335956+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.335963+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.335977+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.335985+00:00", "trade", 5.4, 400.0]
["2026-09-09T15:34:24.335991+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:34:24.336347+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.336439+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.336479+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.336482+00:00", "trade", 5.4017, 20.0]
["2026-09-09T15:34:24.336506+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.337091+00:00", "trade", 5.4, 55.0]
["2026-09-09T15:34:24.337149+00:00", "trade", 5.4, 2.0]
["2026-09-09T15:34:24.337157+00:00", "trade", 5.4, 20.0]
["2026-09-09T15:34:24.337281+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:24.337426+00:00", "trade", 5.4, 4.0]
["2026-09-09T15:34:24.338972+00:00", "trade", 5.402, 3800.0]
["2026-09-09T15:34:24.339241+00:00", "trade", 5.4013, 20.0]
["2026-09-09T15:34:24.339565+00:00", "trade", 5.4001, 1000.0]
["2026-09-09T15:34:24.340060+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.340332+00:00", "trade", 5.401, 25.0]
["2026-09-09T15:34:24.340350+00:00", "trade", 5.401, 25.0]
["2026-09-09T15:34:24.340540+00:00", "trade", 5.401, 96.0]
["2026-09-09T15:34:24.342229+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:24.342230+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342232+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342233+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342237+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342237+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342240+00:00", "trade", 5.4001, 10.0]
["2026-09-09T15:34:24.342241+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342241+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342244+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342244+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342245+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342247+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342249+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342249+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342249+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342250+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342251+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342252+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342254+00:00", "trade", 5.4, 200.0]
["2026-09-09T15:34:24.342254+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342257+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:24.342258+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342258+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342258+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342259+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342260+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342261+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342264+00:00", "trade", 5.4, 11.0]
["2026-09-09T15:34:24.342265+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342266+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342267+00:00", "trade", 5.4, 200.0]
["2026-09-09T15:34:24.342267+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342267+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342268+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342268+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342271+00:00", "trade", 5.4, 4.0]
["2026-09-09T15:34:24.342272+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342275+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342275+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342277+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342279+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342282+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342283+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342304+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342370+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342380+00:00", "trade", 5.4001, 30.0]
["2026-09-09T15:34:24.342390+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342397+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342404+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342420+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:34:24.342523+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:24.342523+00:00", "trade", 5.4, 150.0]
["2026-09-09T15:34:24.342698+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342699+00:00", "trade", 5.4001, 1.0]
["2026-09-09T15:34:24.342709+00:00", "trade", 5.4, 27.0]
["2026-09-09T15:34:24.342733+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342737+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342747+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342754+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342761+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342775+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.342792+00:00", "trade", 5.4, 35.0]
["2026-09-09T15:34:24.342794+00:00", "trade", 5.4, 2.0]
["2026-09-09T15:34:24.342794+00:00", "trade", 5.4, 1400.0]
["2026-09-09T15:34:24.342796+00:00", "trade", 5.4, 297.0]
["2026-09-09T15:34:24.342796+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.342797+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.342798+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.342801+00:00", "trade", 5.4, 9.0]
["2026-09-09T15:34:24.342801+00:00", "trade", 5.4, 41.0]
["2026-09-09T15:34:24.342810+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.342814+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.342817+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.342825+00:00", "quote", 5.38, 5.41]
["2026-09-09T15:34:24.342870+00:00", "trade", 5.4, 60.0]
["2026-09-09T15:34:24.342873+00:00", "quote", 5.38, 5.41]
["2026-09-09T15:34:24.342889+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:24.342911+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:24.342911+00:00", "quote", 5.38, 5.41]
["2026-09-09T15:34:24.342912+00:00", "trade", 5.4, 13.0]
["2026-09-09T15:34:24.342913+00:00", "trade", 5.4, 28.0]
["2026-09-09T15:34:24.342915+00:00", "trade", 5.4, 7.0]
["2026-09-09T15:34:24.342922+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:24.342922+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:34:24.342934+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:24.342934+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.342940+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:24.342950+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.342972+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.343039+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.343053+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.343059+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:24.343060+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.343068+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.343068+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.343069+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.343070+00:00", "trade", 5.4, 4.0]
["2026-09-09T15:34:24.343077+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:34:24.343081+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:24.343085+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:24.343123+00:00", "quote", 5.4, 5.4]
["2026-09-09T15:34:24.343145+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343161+00:00", "trade", 5.4001, 59.0]
["2026-09-09T15:34:24.343184+00:00", "trade", 5.4, 26.0]
["2026-09-09T15:34:24.343190+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:24.343264+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343287+00:00", "trade", 5.39, 100.0]
["2026-09-09T15:34:24.343292+00:00", "trade", 5.4, 84.0]
["2026-09-09T15:34:24.343295+00:00", "trade", 5.39, 100.0]
["2026-09-09T15:34:24.343297+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:24.343297+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343311+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343408+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343482+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343498+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343553+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343559+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343581+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343621+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343693+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:24.343813+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.343853+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.344153+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.344480+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.344641+00:00", "trade", 5.395, 61.0]
["2026-09-09T15:34:24.344662+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.345157+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.346946+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.347124+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.347578+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.347587+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.347970+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.351829+00:00", "trade", 5.395, 200.0]
["2026-09-09T15:34:24.355427+00:00", "trade", 5.4, 6.0]
["2026-09-09T15:34:24.357241+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.359863+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:24.374674+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.374748+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.375691+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.557573+00:00", "trade", 5.392, 1600.0]
["2026-09-09T15:34:24.557598+00:00", "trade", 5.395, 200.0]
["2026-09-09T15:34:24.557614+00:00", "trade", 5.395, 1300.0]
["2026-09-09T15:34:24.557696+00:00", "trade", 5.393, 3300.0]
["2026-09-09T15:34:24.558031+00:00", "trade", 5.395, 126.0]
["2026-09-09T15:34:24.558053+00:00", "trade", 5.39, 74.0]
["2026-09-09T15:34:24.558076+00:00", "trade", 5.3916, 1274.0]
["2026-09-09T15:34:24.558365+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.558518+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.558532+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.558881+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.558977+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559022+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559074+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559365+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559439+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559506+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559537+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559852+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559903+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.559991+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560014+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560340+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560366+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560474+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560491+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560818+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560837+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560958+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.560976+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.561417+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.573498+00:00", "trade", 5.395, 126.0]
["2026-09-09T15:34:24.583159+00:00", "trade", 5.405, 4.0]
["2026-09-09T15:34:24.670900+00:00", "trade", 5.395, 200.0]
["2026-09-09T15:34:24.673866+00:00", "trade", 5.395, 126.0]
["2026-09-09T15:34:24.674693+00:00", "trade", 5.3913, 10.0]
["2026-09-09T15:34:24.688634+00:00", "trade", 5.395, 126.0]
["2026-09-09T15:34:24.691186+00:00", "trade", 5.39, 100.0]
["2026-09-09T15:34:24.691275+00:00", "trade", 5.39, 27.0]
["2026-09-09T15:34:24.691360+00:00", "trade", 5.39, 13.0]
["2026-09-09T15:34:24.691472+00:00", "trade", 5.39, 126.0]
["2026-09-09T15:34:24.691875+00:00", "trade", 5.39, 1982.0]
["2026-09-09T15:34:24.694152+00:00", "trade", 5.3913, 3.0]
["2026-09-09T15:34:24.695805+00:00", "trade", 5.395, 126.0]
["2026-09-09T15:34:24.697770+00:00", "trade", 5.39, 27.0]
["2026-09-09T15:34:24.698695+00:00", "trade", 5.39, 13.0]
["2026-09-09T15:34:24.698776+00:00", "trade", 5.39, 200.0]
["2026-09-09T15:34:24.699919+00:00", "trade", 5.39, 100.0]
["2026-09-09T15:34:24.700109+00:00", "trade", 5.39, 21.0]
["2026-09-09T15:34:24.700140+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.700147+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.700153+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.700162+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.700672+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.707162+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.707618+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.708133+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.708571+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.709227+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.709732+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.710137+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.710187+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.715172+00:00", "trade", 5.39, 13.0]
["2026-09-09T15:34:24.914867+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.915326+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.915346+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:24.915400+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.915423+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.915430+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.915684+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.915906+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.915921+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.915944+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:24.916101+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:25.002955+00:00", "trade", 5.3913, 3.0]
["2026-09-09T15:34:25.003316+00:00", "trade", 5.3913, 1.0]
["2026-09-09T15:34:25.008288+00:00", "trade", 5.395, 600.0]
["2026-09-09T15:34:25.114368+00:00", "trade", 5.3901, 97.0]
["2026-09-09T15:34:25.286575+00:00", "trade", 5.391, 500.0]
["2026-09-09T15:34:25.454434+00:00", "trade", 5.395, 45.0]
["2026-09-09T15:34:25.669680+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:25.669706+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:25.670384+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:25.674311+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:25.675267+00:00", "trade", 5.395, 1.0]
["2026-09-09T15:34:25.699447+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:25.700816+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:25.826832+00:00", "trade", 5.3961, 2.0]
["2026-09-09T15:34:25.835233+00:00", "trade", 5.391, 500.0]
["2026-09-09T15:34:25.893280+00:00", "trade", 5.3932, 400.0]
["2026-09-09T15:34:25.919983+00:00", "trade", 5.396, 1000.0]
["2026-09-09T15:34:26.273326+00:00", "trade", 5.4, 200.0]
["2026-09-09T15:34:26.273455+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:26.273456+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:26.273457+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:26.273458+00:00", "trade", 5.4, 400.0]
["2026-09-09T15:34:26.273469+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:26.273477+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:26.273493+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:26.273503+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:26.273517+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:26.273539+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:26.273685+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:26.273701+00:00", "trade", 5.4, 73.0]
["2026-09-09T15:34:26.273708+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:34:26.273719+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:26.273787+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:26.273804+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:26.273834+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:26.273847+00:00", "trade", 5.4, 25.0]
["2026-09-09T15:34:26.273849+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:34:26.273849+00:00", "trade", 5.4, 200.0]
["2026-09-09T15:34:26.273868+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:26.273903+00:00", "trade", 5.4, 874.0]
["2026-09-09T15:34:26.273931+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.273935+00:00", "trade", 5.41, 24.0]
["2026-09-09T15:34:26.273936+00:00", "trade", 5.41, 40.0]
["2026-09-09T15:34:26.273939+00:00", "trade", 5.41, 6.0]
["2026-09-09T15:34:26.273942+00:00", "trade", 5.41, 200.0]
["2026-09-09T15:34:26.273946+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.273956+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:26.273973+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:26.273977+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:26.274003+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274106+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274179+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274224+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274276+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274308+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274315+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274323+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274338+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:26.274372+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274379+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274386+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:26.274519+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:26.274520+00:00", "trade", 5.41, 200.0]
["2026-09-09T15:34:26.274520+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:34:26.274583+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:26.274590+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:26.274603+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:26.274608+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:26.274610+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274612+00:00", "trade", 5.42, 40.0]
["2026-09-09T15:34:26.274614+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:26.274615+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:26.274617+00:00", "trade", 5.42, 300.0]
["2026-09-09T15:34:26.274618+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274619+00:00", "trade", 5.42, 126.0]
["2026-09-09T15:34:26.274624+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274642+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:26.274648+00:00", "trade", 5.41, 26.0]
["2026-09-09T15:34:26.274651+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:34:26.274658+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274665+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274729+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:34:26.274773+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274843+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274868+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274891+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274919+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274935+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274957+00:00", "trade", 5.415, 120.0]
["2026-09-09T15:34:26.274974+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.274996+00:00", "trade", 5.415, 3.0]
["2026-09-09T15:34:26.274997+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.275002+00:00", "trade", 5.415, 126.0]
["2026-09-09T15:34:26.275003+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:26.275004+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:26.275005+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:26.275019+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.275029+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.275036+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.275076+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.275078+00:00", "trade", 5.42, 94.0]
["2026-09-09T15:34:26.275213+00:00", "trade", 5.415, 126.0]
["2026-09-09T15:34:26.275214+00:00", "trade", 5.42, 22.0]
["2026-09-09T15:34:26.275306+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.275357+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:26.275384+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:26.275491+00:00", "trade", 5.42, 40.0]
["2026-09-09T15:34:26.275579+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:26.275595+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:26.275618+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:26.275625+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:26.275679+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.275692+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.275693+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:26.275795+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:26.276183+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.276198+00:00", "trade", 5.42, 90.0]
["2026-09-09T15:34:26.276225+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.276249+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.276617+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.276660+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.276893+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:26.277382+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:26.277440+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:26.277441+00:00", "trade", 5.43, 26.0]
["2026-09-09T15:34:26.277445+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:26.277445+00:00", "trade", 5.43, 24.0]
["2026-09-09T15:34:26.277454+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.277509+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.277515+00:00", "trade", 5.425, 118.0]
["2026-09-09T15:34:26.277864+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:26.277865+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:26.277873+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.277884+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.277890+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.277897+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.277937+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:26.277939+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:26.277939+00:00", "trade", 5.43, 174.0]
["2026-09-09T15:34:26.277940+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.277954+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:26.277956+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:26.277956+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:26.277956+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:26.278018+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278125+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278179+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278321+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278339+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278367+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278371+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278383+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278674+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278691+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278713+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278740+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.278751+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.279002+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.279158+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.279200+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.279606+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.279695+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.280050+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.310845+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.311798+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.378774+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.379238+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.379253+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:26.379319+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:26.379323+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:26.379375+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:26.379385+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:26.379392+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:26.379475+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:26.398013+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:26.425853+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.425870+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:26.425877+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:26.425884+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:26.425952+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:26.426118+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:26.426121+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:26.426123+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:34:26.426125+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:26.426125+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:26.426268+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:26.426405+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:34:26.426406+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:26.426406+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.426523+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.426585+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.426681+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.426725+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.426776+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.426945+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.427165+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.437275+00:00", "trade", 5.4402, 38.0]
["2026-09-09T15:34:26.459744+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.459791+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.459860+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.459932+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460074+00:00", "quote", 5.43, 5.46]
["2026-09-09T15:34:26.460144+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460151+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460165+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460170+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.460230+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:34:26.460232+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:26.460232+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460266+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460316+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460335+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460361+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.460573+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.460633+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460654+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460665+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460672+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460815+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.460843+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.461065+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.461135+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:26.461447+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.461547+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.461963+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.467537+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.467562+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.468196+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.468362+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.471537+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.500116+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.533578+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.560747+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.671437+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.671849+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.671886+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.672357+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.672808+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:26.871713+00:00", "trade", 5.44, 7.0]
["2026-09-09T15:34:26.902846+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:26.903308+00:00", "quote", 5.43, 5.46]
["2026-09-09T15:34:26.903584+00:00", "quote", 5.43, 5.46]
["2026-09-09T15:34:26.903643+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:26.903782+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:26.903789+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:26.904155+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.230586+00:00", "trade", 5.45, 400.0]
["2026-09-09T15:34:27.230657+00:00", "trade", 5.44, 400.0]
["2026-09-09T15:34:27.231363+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.242297+00:00", "trade", 5.4475, 25.0]
["2026-09-09T15:34:27.263975+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:27.264761+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.312762+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.314173+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.459418+00:00", "trade", 5.4475, 25.0]
["2026-09-09T15:34:27.469391+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.490916+00:00", "trade", 5.45, 600.0]
["2026-09-09T15:34:27.491694+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.491723+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.492213+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.492618+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.589893+00:00", "trade", 5.4499, 13.0]
["2026-09-09T15:34:27.590543+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.590688+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:27.590936+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:27.590954+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:27.590989+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.591562+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.591906+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.592015+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.592058+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.634604+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:27.911608+00:00", "trade", 5.4413, 44.0]
["2026-09-09T15:34:27.912056+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.912419+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.912523+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:27.979732+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:28.131676+00:00", "trade", 5.44, 2.0]
["2026-09-09T15:34:28.522653+00:00", "trade", 5.4475, 1.0]
["2026-09-09T15:34:28.529641+00:00", "trade", 5.432, 1700.0]
["2026-09-09T15:34:28.529723+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:34:28.529804+00:00", "trade", 5.44, 120.0]
["2026-09-09T15:34:28.529804+00:00", "trade", 5.44, 110.0]
["2026-09-09T15:34:28.529944+00:00", "trade", 5.432, 1800.0]
["2026-09-09T15:34:28.530000+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:28.530009+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:28.530012+00:00", "trade", 5.44, 2200.0]
["2026-09-09T15:34:28.530014+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:28.530019+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:28.530039+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:28.530057+00:00", "trade", 5.43, 74.0]
["2026-09-09T15:34:28.530221+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:28.530262+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:28.530284+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:28.530298+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:28.530305+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:28.530312+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:28.530313+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:28.530317+00:00", "trade", 5.45, 30.0]
["2026-09-09T15:34:28.530317+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:28.530322+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530323+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:28.530323+00:00", "trade", 5.434, 1244.0]
["2026-09-09T15:34:28.530340+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530347+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530353+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530360+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530367+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530381+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530384+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530389+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530522+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530557+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530602+00:00", "trade", 5.445, 110.0]
["2026-09-09T15:34:28.530603+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:34:28.530613+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530616+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:34:28.530619+00:00", "trade", 5.445, 16.0]
["2026-09-09T15:34:28.530623+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:34:28.530623+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:28.530623+00:00", "trade", 5.45, 74.0]
["2026-09-09T15:34:28.530630+00:00", "trade", 5.45, 94.0]
["2026-09-09T15:34:28.530639+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:34:28.530647+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530659+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:34:28.530724+00:00", "trade", 5.445, 10.0]
["2026-09-09T15:34:28.530746+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530812+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530858+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530881+00:00", "trade", 5.445, 110.0]
["2026-09-09T15:34:28.530890+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.530920+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:28.530921+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:28.531186+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:28.538628+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:34:28.538700+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.539081+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.539118+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.540506+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.540519+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.540532+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.541429+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.545552+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:28.546288+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.575079+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.719258+00:00", "trade", 5.45, 5000.0]
["2026-09-09T15:34:28.719976+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:28.776265+00:00", "trade", 5.4522, 666.0]
["2026-09-09T15:34:28.988454+00:00", "trade", 5.4595, 4.0]
["2026-09-09T15:34:29.018385+00:00", "trade", 5.45, 300.0]
["2026-09-09T15:34:29.024935+00:00", "trade", 5.4416, 600.0]
["2026-09-09T15:34:29.025635+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:29.060564+00:00", "trade", 5.44, 65.0]
["2026-09-09T15:34:29.155802+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:29.477147+00:00", "trade", 5.4426, 50.0]
["2026-09-09T15:34:29.588564+00:00", "trade", 5.4408, 500.0]
["2026-09-09T15:34:29.669913+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:29.670192+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:29.670576+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:29.701956+00:00", "trade", 5.4575, 16.0]
["2026-09-09T15:34:30.253541+00:00", "trade", 5.45, 30.0]
["2026-09-09T15:34:30.523551+00:00", "trade", 5.45, 5.0]
["2026-09-09T15:34:30.611544+00:00", "trade", 5.4401, 594.0]
["2026-09-09T15:34:30.612267+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:30.612820+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:30.613205+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.613364+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.613372+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.613472+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.613700+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.613736+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.614392+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.614427+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.614438+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.614575+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.614768+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:34:30.615217+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:34:30.615227+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.615531+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.615553+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:30.615701+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:34:30.616003+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:34:30.616052+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:34:30.616157+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:34:30.616608+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:34:30.616747+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:34:30.646845+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:30.647309+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:30.799158+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:30.956955+00:00", "trade", 5.45, 500.0]
["2026-09-09T15:34:31.940007+00:00", "trade", 5.4521, 100.0]
["2026-09-09T15:34:32.289931+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:32.458913+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:34:32.627238+00:00", "trade", 5.4402, 60.0]
["2026-09-09T15:34:32.760549+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:34:32.761237+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:32.935679+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:34:33.308883+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:33.673910+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:34:33.758881+00:00", "trade", 5.4485, 120.0]
["2026-09-09T15:34:33.780375+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:34:33.929840+00:00", "trade", 5.4575, 10.0]
["2026-09-09T15:34:34.368954+00:00", "trade", 5.45, 240.0]
["2026-09-09T15:34:34.750176+00:00", "trade", 5.45, 3333.0]
["2026-09-09T15:34:34.816795+00:00", "trade", 5.45, 74.0]
["2026-09-09T15:34:34.816796+00:00", "trade", 5.45, 22.0]
["2026-09-09T15:34:34.816798+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:34:34.816799+00:00", "trade", 5.44, 26.0]
["2026-09-09T15:34:34.816805+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:34:34.816805+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816805+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:34.816807+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816812+00:00", "trade", 5.43, 22.0]
["2026-09-09T15:34:34.816814+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.816815+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.816815+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:34:34.816818+00:00", "trade", 5.42, 24.0]
["2026-09-09T15:34:34.816820+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.816822+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.816825+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816844+00:00", "trade", 5.44, 26.0]
["2026-09-09T15:34:34.816854+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816906+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816907+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816913+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816916+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816920+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816922+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816927+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816927+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816933+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816938+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816940+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816947+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816951+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.816954+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.816954+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816955+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.816958+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:34:34.816960+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:34.816961+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816964+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.816968+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816972+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.816974+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816974+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.816974+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.816974+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.816976+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816985+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816990+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.816997+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817004+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817011+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817015+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.817018+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817075+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817084+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817089+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.817089+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.817091+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817097+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817102+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.817104+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817109+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.817118+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.817124+00:00", "trade", 5.42, 1000.0]
["2026-09-09T15:34:34.817142+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:34.817158+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.817159+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.817161+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:34.817247+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.817249+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:34:34.817249+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.817252+00:00", "trade", 5.44, 55.0]
["2026-09-09T15:34:34.817254+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.817256+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.817256+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:34.817259+00:00", "trade", 5.43, 28.0]
["2026-09-09T15:34:34.817261+00:00", "quote", 5.41, 5.44]
["2026-09-09T15:34:34.817262+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.817264+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.817264+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.817266+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.817268+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:34:34.817271+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:34:34.817271+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:34.817283+00:00", "quote", 5.41, 5.44]
["2026-09-09T15:34:34.817285+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.817312+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.817338+00:00", "trade", 5.44, 97.0]
["2026-09-09T15:34:34.817339+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.817362+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.817368+00:00", "trade", 5.43, 104.0]
["2026-09-09T15:34:34.817425+00:00", "trade", 5.425, 72.0]
["2026-09-09T15:34:34.817477+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:34.817486+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.817495+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.817497+00:00", "trade", 5.425, 54.0]
["2026-09-09T15:34:34.817502+00:00", "trade", 5.43, 46.0]
["2026-09-09T15:34:34.817509+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.817515+00:00", "trade", 5.43, 93.0]
["2026-09-09T15:34:34.817531+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.817564+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.817564+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.817581+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.817582+00:00", "trade", 5.43, 29.0]
["2026-09-09T15:34:34.817584+00:00", "trade", 5.43, 41.0]
["2026-09-09T15:34:34.817588+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.817591+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.817616+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.817671+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.817674+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.817688+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.817719+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.817728+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.817735+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.817735+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.817742+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.817750+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.817765+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.817774+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.817802+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.817806+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.817822+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.817834+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.817874+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.817890+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.817930+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.818289+00:00", "trade", 5.43, 1.0]
["2026-09-09T15:34:34.818340+00:00", "trade", 5.43, 1.0]
["2026-09-09T15:34:34.818384+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.818389+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.818544+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.818545+00:00", "trade", 5.43, 68.0]
["2026-09-09T15:34:34.818677+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.818692+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.818993+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.819018+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.819171+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.819196+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.819422+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:34.819783+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.820505+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.820981+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821057+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821087+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821196+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.821225+00:00", "trade", 5.43, 117.0]
["2026-09-09T15:34:34.821228+00:00", "trade", 5.43, 9.0]
["2026-09-09T15:34:34.821229+00:00", "trade", 5.43, 73.0]
["2026-09-09T15:34:34.821234+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821234+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821235+00:00", "trade", 5.42, 88.0]
["2026-09-09T15:34:34.821237+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821245+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821252+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821254+00:00", "trade", 5.43, 42.0]
["2026-09-09T15:34:34.821259+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:34:34.821264+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821266+00:00", "trade", 5.42, 125.0]
["2026-09-09T15:34:34.821266+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.821267+00:00", "trade", 5.42, 32.0]
["2026-09-09T15:34:34.821270+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821276+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821282+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821289+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821296+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821312+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821319+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821325+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821332+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821333+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821347+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821353+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821360+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821372+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821405+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821410+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.821412+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821427+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821490+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821497+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821531+00:00", "trade", 5.43, 72.0]
["2026-09-09T15:34:34.821531+00:00", "trade", 5.43, 70.0]
["2026-09-09T15:34:34.821532+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821589+00:00", "trade", 5.435, 800.0]
["2026-09-09T15:34:34.821595+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821601+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821603+00:00", "trade", 5.43, 25.0]
["2026-09-09T15:34:34.821603+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821609+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821614+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821619+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821623+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821639+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821640+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821643+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.821651+00:00", "trade", 5.44, 73.0]
["2026-09-09T15:34:34.821651+00:00", "trade", 5.43, 75.0]
["2026-09-09T15:34:34.821652+00:00", "trade", 5.435, 100.0]
["2026-09-09T15:34:34.821653+00:00", "trade", 5.44, 26.0]
["2026-09-09T15:34:34.821655+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.821657+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.821659+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:34:34.821671+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.821675+00:00", "trade", 5.44, 110.0]
["2026-09-09T15:34:34.821676+00:00", "trade", 5.44, 97.0]
["2026-09-09T15:34:34.821676+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.821678+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821681+00:00", "trade", 5.44, 29.0]
["2026-09-09T15:34:34.821683+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821686+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:34.821690+00:00", "trade", 5.44, 136.0]
["2026-09-09T15:34:34.821697+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.821699+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821718+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.821718+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821737+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821748+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821756+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821760+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.821761+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.821762+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:34.821769+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821770+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821775+00:00", "trade", 5.43, 59.0]
["2026-09-09T15:34:34.821777+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821778+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821780+00:00", "trade", 5.43, 99.0]
["2026-09-09T15:34:34.821785+00:00", "trade", 5.43, 46.0]
["2026-09-09T15:34:34.821793+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821800+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821824+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821826+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821833+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821892+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821895+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821899+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821922+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821925+00:00", "trade", 5.43, 93.0]
["2026-09-09T15:34:34.821925+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.821930+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821932+00:00", "trade", 5.43, 97.0]
["2026-09-09T15:34:34.821935+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.821941+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821954+00:00", "trade", 5.43, 25.0]
["2026-09-09T15:34:34.821960+00:00", "trade", 5.43, 96.0]
["2026-09-09T15:34:34.821960+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821987+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.821995+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822002+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822009+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822017+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822034+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822047+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.822047+00:00", "trade", 5.43, 144.0]
["2026-09-09T15:34:34.822049+00:00", "trade", 5.435, 126.0]
["2026-09-09T15:34:34.822049+00:00", "trade", 5.44, 84.0]
["2026-09-09T15:34:34.822081+00:00", "trade", 5.43, 42.0]
["2026-09-09T15:34:34.822082+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.822082+00:00", "trade", 5.43, 6.0]
["2026-09-09T15:34:34.822082+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.822090+00:00", "trade", 5.43, 95.0]
["2026-09-09T15:34:34.822090+00:00", "trade", 5.43, 2.0]
["2026-09-09T15:34:34.822090+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822092+00:00", "trade", 5.44, 40.0]
["2026-09-09T15:34:34.822092+00:00", "trade", 5.44, 42.0]
["2026-09-09T15:34:34.822096+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822097+00:00", "trade", 5.44, 67.0]
["2026-09-09T15:34:34.822097+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.822099+00:00", "trade", 5.44, 196.0]
["2026-09-09T15:34:34.822103+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822110+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822124+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822127+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822130+00:00", "trade", 5.44, 70.0]
["2026-09-09T15:34:34.822135+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.822135+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822139+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822189+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822195+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822232+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.822246+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822292+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.822308+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:34.822354+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.822357+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.822362+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.822368+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.822413+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.822494+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.822731+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824352+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.824353+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824356+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.824356+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.824356+00:00", "trade", 5.44, 75.0]
["2026-09-09T15:34:34.824359+00:00", "trade", 5.43, 110.0]
["2026-09-09T15:34:34.824360+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824364+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824364+00:00", "trade", 5.43, 88.0]
["2026-09-09T15:34:34.824366+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824366+00:00", "trade", 5.42, 88.0]
["2026-09-09T15:34:34.824372+00:00", "trade", 5.42, 73.0]
["2026-09-09T15:34:34.824372+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824373+00:00", "trade", 5.42, 136.0]
["2026-09-09T15:34:34.824448+00:00", "trade", 5.44, 68.0]
["2026-09-09T15:34:34.824448+00:00", "trade", 5.43, 124.0]
["2026-09-09T15:34:34.824448+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824448+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824449+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824455+00:00", "trade", 5.42, 7.0]
["2026-09-09T15:34:34.824455+00:00", "trade", 5.42, 65.0]
["2026-09-09T15:34:34.824455+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824457+00:00", "trade", 5.42, 117.0]
["2026-09-09T15:34:34.824457+00:00", "trade", 5.42, 122.0]
["2026-09-09T15:34:34.824462+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824462+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824468+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824475+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824489+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824495+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824502+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824508+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824511+00:00", "trade", 5.44, 68.0]
["2026-09-09T15:34:34.824524+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824525+00:00", "trade", 5.42, 73.0]
["2026-09-09T15:34:34.824526+00:00", "trade", 5.42, 73.0]
["2026-09-09T15:34:34.824527+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824528+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:34.824530+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824536+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824537+00:00", "trade", 5.42, 29.0]
["2026-09-09T15:34:34.824544+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.824547+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824551+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824554+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824562+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824572+00:00", "trade", 5.44, 34.0]
["2026-09-09T15:34:34.824572+00:00", "trade", 5.43, 123.0]
["2026-09-09T15:34:34.824572+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824576+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824583+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824589+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824596+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824603+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824610+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824611+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:34:34.824611+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.824612+00:00", "trade", 5.42, 138.0]
["2026-09-09T15:34:34.824618+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824625+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824631+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824638+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:34.824691+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:34.824698+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:34.824785+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824800+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824804+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824811+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824816+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824821+00:00", "trade", 5.43, 300.0]
["2026-09-09T15:34:34.824826+00:00", "trade", 5.43, 68.0]
["2026-09-09T15:34:34.824831+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824833+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:34.824837+00:00", "trade", 5.44, 82.0]
["2026-09-09T15:34:34.824837+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.824839+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:34.824841+00:00", "trade", 5.44, 40.0]
["2026-09-09T15:34:34.824841+00:00", "trade", 5.44, 48.0]
["2026-09-09T15:34:34.824844+00:00", "trade", 5.44, 12.0]
["2026-09-09T15:34:34.824844+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824847+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:34.824849+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:34.824849+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824851+00:00", "trade", 5.42, 40.0]
["2026-09-09T15:34:34.824851+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:34.824852+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:34.824854+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824854+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.824855+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:34.824857+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824858+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824858+00:00", "trade", 5.42, 85.0]
["2026-09-09T15:34:34.824858+00:00", "trade", 5.42, 71.0]
["2026-09-09T15:34:34.824859+00:00", "trade", 5.42, 67.0]
["2026-09-09T15:34:34.824867+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.824867+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824867+00:00", "trade", 5.42, 144.0]
["2026-09-09T15:34:34.824867+00:00", "trade", 5.42, 95.0]
["2026-09-09T15:34:34.824870+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824876+00:00", "trade", 5.42, 2.0]
["2026-09-09T15:34:34.824876+00:00", "trade", 5.42, 59.0]
["2026-09-09T15:34:34.824876+00:00", "trade", 5.42, 99.0]
["2026-09-09T15:34:34.824876+00:00", "trade", 5.42, 46.0]
["2026-09-09T15:34:34.824877+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824882+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:34:34.824883+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824885+00:00", "trade", 5.42, 93.0]
["2026-09-09T15:34:34.824885+00:00", "trade", 5.42, 97.0]
["2026-09-09T15:34:34.824885+00:00", "trade", 5.42, 96.0]
["2026-09-09T15:34:34.824889+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.824898+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824906+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824913+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824919+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824926+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824933+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824940+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824947+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824954+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824961+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824968+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824975+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824982+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.824982+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.824982+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.824990+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.824996+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.825010+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.825024+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.825051+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825058+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825065+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825075+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.825079+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825102+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825105+00:00", "trade", 5.425, 95.0]
["2026-09-09T15:34:34.825106+00:00", "trade", 5.43, 110.0]
["2026-09-09T15:34:34.825107+00:00", "trade", 5.43, 15.0]
["2026-09-09T15:34:34.825108+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:34.825108+00:00", "trade", 5.43, 123.0]
["2026-09-09T15:34:34.825116+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825129+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.825130+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.825132+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.825135+00:00", "trade", 5.42, 79.0]
["2026-09-09T15:34:34.825140+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.825147+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.825147+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.825148+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.825161+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.825161+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825169+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825176+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825183+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825190+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825198+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825200+00:00", "trade", 5.435, 126.0]
["2026-09-09T15:34:34.825202+00:00", "trade", 5.44, 74.0]
["2026-09-09T15:34:34.825251+00:00", "trade", 5.43, 124.0]
["2026-09-09T15:34:34.825289+00:00", "trade", 5.44, 26.0]
["2026-09-09T15:34:34.825290+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:34.825308+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825339+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825343+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:34.825357+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825376+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825383+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825389+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825404+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.825406+00:00", "trade", 5.43, 95.0]
["2026-09-09T15:34:34.825406+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825407+00:00", "trade", 5.43, 60.0]
["2026-09-09T15:34:34.825411+00:00", "trade", 5.43, 110.0]
["2026-09-09T15:34:34.825411+00:00", "trade", 5.43, 15.0]
["2026-09-09T15:34:34.825411+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.825412+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.825414+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.825414+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825421+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825428+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825442+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825448+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825451+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:34.825477+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825478+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825493+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825499+00:00", "trade", 5.43, 106.0]
["2026-09-09T15:34:34.825499+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:34.825501+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825507+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825634+00:00", "trade", 5.43, 95.0]
["2026-09-09T15:34:34.825634+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825649+00:00", "trade", 5.43, 15.0]
["2026-09-09T15:34:34.825649+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825650+00:00", "trade", 5.43, 110.0]
["2026-09-09T15:34:34.825656+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825672+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825688+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825696+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825704+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.825764+00:00", "trade", 5.43, 42.0]
["2026-09-09T15:34:34.825765+00:00", "trade", 5.43, 106.0]
["2026-09-09T15:34:34.825932+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.826039+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.826092+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.826125+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.826132+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.826177+00:00", "trade", 5.43, 92.0]
["2026-09-09T15:34:34.826200+00:00", "trade", 5.43, 2.0]
["2026-09-09T15:34:34.826200+00:00", "trade", 5.43, 7.0]
["2026-09-09T15:34:34.826564+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.826647+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.826867+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.829386+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830408+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.830408+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830410+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830411+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:34.830413+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.830416+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830416+00:00", "trade", 5.42, 73.0]
["2026-09-09T15:34:34.830418+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830420+00:00", "trade", 5.42, 24.0]
["2026-09-09T15:34:34.830425+00:00", "trade", 5.425, 1.0]
["2026-09-09T15:34:34.830439+00:00", "trade", 5.425, 36.0]
["2026-09-09T15:34:34.830450+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830451+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830457+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.830458+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.830462+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830463+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830464+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830470+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830470+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830470+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830470+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830471+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.830472+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830472+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830475+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830478+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830485+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830500+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830507+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830514+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830516+00:00", "trade", 5.425, 71.0]
["2026-09-09T15:34:34.830521+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830523+00:00", "trade", 5.425, 109.0]
["2026-09-09T15:34:34.830529+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830535+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830542+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830544+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830554+00:00", "trade", 5.425, 17.0]
["2026-09-09T15:34:34.830556+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830563+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830567+00:00", "trade", 5.42, 126.0]
["2026-09-09T15:34:34.830570+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830577+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830590+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830613+00:00", "trade", 5.43, 75.0]
["2026-09-09T15:34:34.830619+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830619+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830623+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830624+00:00", "trade", 5.42, 110.0]
["2026-09-09T15:34:34.830624+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830626+00:00", "trade", 5.42, 110.0]
["2026-09-09T15:34:34.830626+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830630+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:34.830632+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.830634+00:00", "trade", 5.43, 75.0]
["2026-09-09T15:34:34.830634+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:34.830634+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830637+00:00", "trade", 5.43, 156.0]
["2026-09-09T15:34:34.830639+00:00", "trade", 5.43, 88.0]
["2026-09-09T15:34:34.830640+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830642+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:34.830642+00:00", "trade", 5.43, 73.0]
["2026-09-09T15:34:34.830642+00:00", "trade", 5.43, 86.0]
["2026-09-09T15:34:34.830647+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830651+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:34:34.830653+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830653+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830654+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830660+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830661+00:00", "trade", 5.425, 25.0]
["2026-09-09T15:34:34.830671+00:00", "trade", 5.43, 74.0]
["2026-09-09T15:34:34.830675+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:34.830677+00:00", "trade", 5.43, 79.0]
["2026-09-09T15:34:34.830678+00:00", "trade", 5.43, 109.0]
["2026-09-09T15:34:34.830680+00:00", "trade", 5.43, 75.0]
["2026-09-09T15:34:34.830681+00:00", "trade", 5.43, 104.0]
["2026-09-09T15:34:34.830683+00:00", "trade", 5.43, 76.0]
["2026-09-09T15:34:34.830685+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.830688+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:34:34.830689+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:34:34.830689+00:00", "trade", 5.425, 1.0]
["2026-09-09T15:34:34.830691+00:00", "trade", 5.43, 74.0]
["2026-09-09T15:34:34.830691+00:00", "trade", 5.43, 104.0]
["2026-09-09T15:34:34.830692+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:34.830692+00:00", "trade", 5.43, 84.0]
["2026-09-09T15:34:34.830692+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830696+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:34:34.830696+00:00", "trade", 5.43, 136.0]
["2026-09-09T15:34:34.830699+00:00", "trade", 5.43, 110.0]
["2026-09-09T15:34:34.830700+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830700+00:00", "trade", 5.43, 73.0]
["2026-09-09T15:34:34.830705+00:00", "trade", 5.43, 129.0]
["2026-09-09T15:34:34.830706+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:34.830706+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830707+00:00", "trade", 5.43, 104.0]
["2026-09-09T15:34:34.830708+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.830715+00:00", "trade", 5.43, 78.0]
["2026-09-09T15:34:34.830718+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830726+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830739+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830747+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830748+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830756+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830764+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830772+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830778+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830785+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830786+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830804+00:00", "trade", 5.425, 200.0]
["2026-09-09T15:34:34.830808+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830809+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830816+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830816+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830821+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830824+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830831+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830837+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830837+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830844+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830847+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830850+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:34:34.830850+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830850+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830851+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830859+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830866+00:00", "trade", 5.425, 21.0]
["2026-09-09T15:34:34.830866+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830874+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830879+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830886+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830892+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830899+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830904+00:00", "trade", 5.42, 3.0]
["2026-09-09T15:34:34.830906+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830907+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.830907+00:00", "trade", 5.43, 33.0]
["2026-09-09T15:34:34.830907+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.830907+00:00", "trade", 5.43, 82.0]
["2026-09-09T15:34:34.830926+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830943+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830956+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830965+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830976+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830979+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.830997+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.831000+00:00", "trade", 5.43, 29.0]
["2026-09-09T15:34:34.831000+00:00", "trade", 5.43, 19.0]
["2026-09-09T15:34:34.831000+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.831009+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.831014+00:00", "trade", 5.43, 42.0]
["2026-09-09T15:34:34.831014+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.831015+00:00", "trade", 5.425, 121.0]
["2026-09-09T15:34:34.831015+00:00", "trade", 5.43, 94.0]
["2026-09-09T15:34:34.831015+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.831016+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.831081+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.831086+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.831200+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.831222+00:00", "trade", 5.43, 110.0]
["2026-09-09T15:34:34.831224+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.831257+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.831264+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.831278+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.831285+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:34.831291+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.831298+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.831304+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.831318+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.831325+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.831330+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:34.831339+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.831425+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.831578+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.831932+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833341+00:00", "trade", 5.425, 200.0]
["2026-09-09T15:34:34.833344+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833344+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833348+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833348+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833349+00:00", "trade", 5.43, 79.0]
["2026-09-09T15:34:34.833352+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833355+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.833355+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.833357+00:00", "trade", 5.42, 156.0]
["2026-09-09T15:34:34.833358+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.833362+00:00", "trade", 5.42, 136.0]
["2026-09-09T15:34:34.833408+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833413+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:34:34.833414+00:00", "trade", 5.42, 55.0]
["2026-09-09T15:34:34.833419+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:34.833421+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833424+00:00", "trade", 5.42, 136.0]
["2026-09-09T15:34:34.833426+00:00", "trade", 5.42, 129.0]
["2026-09-09T15:34:34.833427+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833432+00:00", "trade", 5.42, 31.0]
["2026-09-09T15:34:34.833432+00:00", "trade", 5.43, 5.0]
["2026-09-09T15:34:34.833434+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833435+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:34:34.833436+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:34.833437+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:34:34.833439+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833440+00:00", "trade", 5.42, 109.0]
["2026-09-09T15:34:34.833441+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.833441+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833444+00:00", "trade", 5.42, 104.0]
["2026-09-09T15:34:34.833445+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:34:34.833446+00:00", "trade", 5.42, 130.0]
["2026-09-09T15:34:34.833448+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833449+00:00", "trade", 5.42, 12.0]
["2026-09-09T15:34:34.833450+00:00", "trade", 5.42, 205.0]
["2026-09-09T15:34:34.833455+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833456+00:00", "trade", 5.42, 84.0]
["2026-09-09T15:34:34.833457+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833457+00:00", "trade", 5.42, 18.0]
["2026-09-09T15:34:34.833457+00:00", "trade", 5.42, 86.0]
["2026-09-09T15:34:34.833457+00:00", "trade", 5.42, 189.0]
["2026-09-09T15:34:34.833459+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.833461+00:00", "trade", 5.42, 104.0]
["2026-09-09T15:34:34.833466+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:34:34.833466+00:00", "trade", 5.42, 49.0]
["2026-09-09T15:34:34.833466+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:34.833466+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:34.833467+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.833470+00:00", "trade", 5.42, 104.0]
["2026-09-09T15:34:34.833470+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833471+00:00", "trade", 5.42, 8.0]
["2026-09-09T15:34:34.833472+00:00", "trade", 5.42, 13.0]
["2026-09-09T15:34:34.833474+00:00", "trade", 5.42, 36.0]
["2026-09-09T15:34:34.833475+00:00", "trade", 5.42, 48.0]
["2026-09-09T15:34:34.833475+00:00", "trade", 5.42, 82.0]
["2026-09-09T15:34:34.833475+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:34:34.833477+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833479+00:00", "trade", 5.42, 102.0]
["2026-09-09T15:34:34.833482+00:00", "trade", 5.42, 73.0]
["2026-09-09T15:34:34.833483+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:34:34.833485+00:00", "trade", 5.42, 19.0]
["2026-09-09T15:34:34.833485+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833492+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833494+00:00", "trade", 5.42, 29.0]
["2026-09-09T15:34:34.833494+00:00", "trade", 5.42, 94.0]
["2026-09-09T15:34:34.833497+00:00", "trade", 5.42, 136.0]
["2026-09-09T15:34:34.833499+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833505+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833512+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833527+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833534+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833541+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833548+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833555+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833563+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833569+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833577+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833597+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833604+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833615+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:34:34.833615+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:34:34.833615+00:00", "trade", 5.42, 78.0]
["2026-09-09T15:34:34.833618+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833655+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:34.833675+00:00", "trade", 5.425, 189.0]
["2026-09-09T15:34:34.833704+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.833734+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.833755+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.833756+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.833764+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.833769+00:00", "trade", 5.43, 82.0]
["2026-09-09T15:34:34.833769+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833771+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:34.833772+00:00", "trade", 5.43, 106.0]
["2026-09-09T15:34:34.833772+00:00", "trade", 5.43, 14.0]
["2026-09-09T15:34:34.833775+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.833776+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:34.833776+00:00", "trade", 5.42, 3.0]
["2026-09-09T15:34:34.833777+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.833779+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:34:34.833779+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.833784+00:00", "trade", 5.42, 42.0]
["2026-09-09T15:34:34.833784+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:34.833790+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.833797+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.833803+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.833819+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:34.833827+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.833834+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.833905+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.833915+00:00", "trade", 5.42, 300.0]
["2026-09-09T15:34:34.834010+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.834073+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.834181+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.834296+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.836498+00:00", "trade", 5.425, 205.0]
["2026-09-09T15:34:34.836514+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.837513+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.837520+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.840451+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.844865+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.852548+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.884495+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.884518+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.884525+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.887313+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.924813+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.924836+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.925002+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.931524+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.931553+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.932930+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.932955+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:34.935632+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:35.013389+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:35.013412+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:35.013419+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.013777+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.013787+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.015602+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.016416+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.048313+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.048404+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.049619+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.061758+00:00", "trade", 5.443, 100.0]
["2026-09-09T15:34:35.061861+00:00", "trade", 5.442, 100.0]
["2026-09-09T15:34:35.061889+00:00", "trade", 5.442, 73.0]
["2026-09-09T15:34:35.063683+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.238799+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.240175+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.240617+00:00", "trade", 5.411, 238.0]
["2026-09-09T15:34:35.619803+00:00", "trade", 5.415, 500.0]
["2026-09-09T15:34:35.669182+00:00", "trade", 5.415, 200.0]
["2026-09-09T15:34:35.670440+00:00", "trade", 5.415, 400.0]
["2026-09-09T15:34:35.670518+00:00", "trade", 5.415, 300.0]
["2026-09-09T15:34:35.670558+00:00", "trade", 5.42, 24.0]
["2026-09-09T15:34:35.670559+00:00", "trade", 5.42, 13.0]
["2026-09-09T15:34:35.670561+00:00", "trade", 5.42, 109.0]
["2026-09-09T15:34:35.670562+00:00", "trade", 5.42, 156.0]
["2026-09-09T15:34:35.670593+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.670840+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.670861+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:35.670967+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:34:35.671034+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.671339+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.671347+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.671642+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.671735+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.671862+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.676249+00:00", "trade", 5.425, 1457.0]
["2026-09-09T15:34:35.679117+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.718976+00:00", "trade", 5.43, 22.0]
["2026-09-09T15:34:35.718977+00:00", "trade", 5.43, 62.0]
["2026-09-09T15:34:35.718994+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719001+00:00", "trade", 5.43, 47.0]
["2026-09-09T15:34:35.719001+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:35.719025+00:00", "trade", 5.43, 62.0]
["2026-09-09T15:34:35.719032+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719034+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:34:35.719039+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719074+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719081+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719241+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719258+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719265+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719273+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719280+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719282+00:00", "trade", 5.43, 55.0]
["2026-09-09T15:34:35.719282+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719283+00:00", "trade", 5.43, 82.0]
["2026-09-09T15:34:35.719283+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:35.719287+00:00", "trade", 5.43, 27.0]
["2026-09-09T15:34:35.719287+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719288+00:00", "trade", 5.43, 128.0]
["2026-09-09T15:34:35.719290+00:00", "trade", 5.43, 111.0]
["2026-09-09T15:34:35.719294+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719297+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:35.719305+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:34:35.719308+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719337+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719351+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719383+00:00", "trade", 5.43, 27.0]
["2026-09-09T15:34:35.719383+00:00", "trade", 5.43, 19.0]
["2026-09-09T15:34:35.719383+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:35.719384+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:35.719565+00:00", "trade", 5.43, 13.0]
["2026-09-09T15:34:35.719567+00:00", "trade", 5.43, 3.0]
["2026-09-09T15:34:35.719567+00:00", "trade", 5.43, 11.0]
["2026-09-09T15:34:35.719567+00:00", "trade", 5.43, 105.0]
["2026-09-09T15:34:35.719569+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:35.719572+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:35.719634+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:34:35.719648+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.719684+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.719756+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.719776+00:00", "trade", 5.43, 1.0]
["2026-09-09T15:34:35.719839+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.719866+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.719912+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.719936+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:35.720260+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.721332+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.721538+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.723619+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.724064+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.724524+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.728953+00:00", "trade", 5.44, 40.0]
["2026-09-09T15:34:35.728955+00:00", "trade", 5.44, 85.0]
["2026-09-09T15:34:35.728955+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:34:35.729021+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.729034+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.729035+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:35.729041+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:35.729049+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:35.729077+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:35.729273+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:35.729366+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729373+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729392+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729417+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729458+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729492+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729518+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729827+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729910+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.729969+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.730010+00:00", "trade", 5.45, 500.0]
["2026-09-09T15:34:35.730471+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.730811+00:00", "trade", 5.45, 4500.0]
["2026-09-09T15:34:35.730945+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.731408+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.731600+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.748632+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.771392+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.771427+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.782912+00:00", "trade", 5.4401, 10.0]
["2026-09-09T15:34:35.784206+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:35.784222+00:00", "trade", 5.44, 85.0]
["2026-09-09T15:34:35.784224+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:35.784225+00:00", "trade", 5.44, 15.0]
["2026-09-09T15:34:35.784273+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.784294+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.784322+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.784329+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.784778+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.785712+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.787799+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.788495+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.789795+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.807986+00:00", "trade", 5.435, 10.0]
["2026-09-09T15:34:35.818564+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.818852+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.819707+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.820142+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.821183+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:35.868237+00:00", "trade", 5.4312, 100.0]
["2026-09-09T15:34:36.233528+00:00", "trade", 5.43, 22.0]
["2026-09-09T15:34:36.233529+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:36.233530+00:00", "trade", 5.43, 18.0]
["2026-09-09T15:34:36.233532+00:00", "trade", 5.43, 35.0]
["2026-09-09T15:34:36.233535+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.233564+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.233570+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.233577+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.233584+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.233873+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.233937+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.234192+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.234657+00:00", "trade", 5.43, 25.0]
["2026-09-09T15:34:36.239622+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.240583+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.241140+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.573562+00:00", "trade", 5.4312, 100.0]
["2026-09-09T15:34:36.649216+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.649642+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.649827+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:36.650096+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:36.650103+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:36.650109+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:36.650118+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:36.650143+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.650183+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.650267+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.650431+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.650443+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.650598+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.650681+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.650709+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.650731+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.651073+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.651106+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.651174+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.651189+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.651620+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.651639+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.651659+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.651676+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.652103+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.652130+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.652582+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.652607+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.653031+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.653053+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.653075+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.653098+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.653511+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.653534+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.654002+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.654026+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.654453+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.654467+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.654484+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.654508+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.654934+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.654961+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.655428+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.655446+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.655882+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.655890+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.655907+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.655933+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.656354+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.656378+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.656853+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.656867+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.657304+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.657312+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.657339+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.657358+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.657780+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.657800+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.658274+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.658288+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.658723+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.658737+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.658759+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.658772+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.659202+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.659222+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.659690+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.659707+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.660147+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.660155+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.660174+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.660193+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.660622+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.660640+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.661108+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.661126+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.661592+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.661609+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.662080+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.662127+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.662569+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.662592+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.663065+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.663079+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.663558+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.663569+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.664045+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.664063+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.664557+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.665013+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.665049+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.665474+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.665563+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.665940+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.666052+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.666405+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.666530+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.666863+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.667014+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.667328+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.667493+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.667790+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.667974+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.668257+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.668460+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.668717+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.668947+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.669181+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:36.750101+00:00", "trade", 5.44, 150.0]
["2026-09-09T15:34:37.001565+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.132454+00:00", "trade", 5.435, 1.0]
["2026-09-09T15:34:37.463794+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:37.464271+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:37.464288+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:37.464347+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:37.464371+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.464891+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.465174+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.465366+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.465635+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.465856+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.466099+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.466341+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.466560+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.466827+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.467022+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.467344+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.467485+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.467837+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.467945+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.468320+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.468406+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.468814+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.468870+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.469293+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.469339+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.469786+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.469809+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.470282+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.470301+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.470776+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.470791+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.471257+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.471280+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.471751+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.471769+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.472248+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.472256+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.472755+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.473206+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.473252+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.473671+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.473739+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.474138+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.474222+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.474615+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.474708+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.475076+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.475190+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.475543+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.475669+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.475687+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.476153+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.476172+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.476633+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.476686+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.477119+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.477145+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.477609+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.477626+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.478097+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.478111+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.478589+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.478602+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.479082+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.479096+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.479568+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.479582+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.480057+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.480072+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.481679+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.482140+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.482178+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.482609+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.482655+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.482670+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.483131+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.483147+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.483622+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.483641+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.484140+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.484595+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.484634+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.485058+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.485123+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.485521+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:37.507001+00:00", "trade", 5.4387, 1.0]
["2026-09-09T15:34:38.094336+00:00", "trade", 5.4388, 60.0]
["2026-09-09T15:34:38.555283+00:00", "trade", 5.4348, 7.0]
["2026-09-09T15:34:38.598491+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:38.598553+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:38.598995+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:38.598996+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:38.599373+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:38.599376+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:38.599448+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:38.599456+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:38.603439+00:00", "trade", 5.43, 751.0]
["2026-09-09T15:34:38.604601+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:34:38.637493+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:38.650845+00:00", "trade", 5.44, 72.0]
["2026-09-09T15:34:38.905578+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:38.907244+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:38.907273+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:39.001492+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:39.001917+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:39.572311+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:39.572857+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:39.572907+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:39.574349+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:39.960400+00:00", "trade", 5.445, 13.0]
["2026-09-09T15:34:39.961520+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:39.961538+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:39.972350+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:40.223791+00:00", "trade", 5.4402, 415.0]
["2026-09-09T15:34:40.400371+00:00", "trade", 5.4402, 362.0]
["2026-09-09T15:34:40.401149+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:40.403073+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:40.403576+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:40.403620+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:40.403675+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:40.403787+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:40.556310+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:40.823383+00:00", "trade", 5.44, 129.0]
["2026-09-09T15:34:41.113894+00:00", "trade", 5.445, 10.0]
["2026-09-09T15:34:41.115931+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:41.116397+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:41.188053+00:00", "trade", 5.4403, 200.0]
["2026-09-09T15:34:41.389151+00:00", "trade", 5.4412, 25.0]
["2026-09-09T15:34:41.552155+00:00", "trade", 5.4402, 5000.0]
["2026-09-09T15:34:41.568790+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:41.568848+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:42.291165+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:34:42.292485+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:42.292950+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:42.510988+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:42.511560+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:42.511615+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:42.660401+00:00", "trade", 5.44, 800.0]
["2026-09-09T15:34:42.866342+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:42.866356+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:34:42.866364+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:42.866372+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:42.866386+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:42.866411+00:00", "trade", 5.44, 6.0]
["2026-09-09T15:34:42.866416+00:00", "trade", 5.44, 25.0]
["2026-09-09T15:34:42.866416+00:00", "trade", 5.44, 1.0]
["2026-09-09T15:34:42.866416+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:42.866417+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.866418+00:00", "trade", 5.44, 69.0]
["2026-09-09T15:34:42.866424+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:34:42.866424+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:34:42.866526+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.866547+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.866804+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.866917+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.866963+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.867069+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.867318+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.867333+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.867364+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.870340+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.872310+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:34:42.872312+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:42.872313+00:00", "trade", 5.43, 99.0]
["2026-09-09T15:34:42.872980+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.872991+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.882360+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.882582+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.882865+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.883306+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:42.928960+00:00", "trade", 5.435, 1.0]
["2026-09-09T15:34:43.212486+00:00", "trade", 5.435, 4.0]
["2026-09-09T15:34:43.299499+00:00", "trade", 5.435, 60.0]
["2026-09-09T15:34:43.923159+00:00", "trade", 5.435, 100.0]
["2026-09-09T15:34:43.923245+00:00", "trade", 5.43, 24.0]
["2026-09-09T15:34:44.101019+00:00", "trade", 5.435, 156.0]
["2026-09-09T15:34:44.141855+00:00", "trade", 5.4367, 655.0]
["2026-09-09T15:34:44.142200+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:44.142650+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:44.142688+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:44.142701+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.142728+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.143419+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.616258+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:44.616709+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:44.616716+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:44.616769+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.617255+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.617283+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.617780+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.617941+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.726714+00:00", "trade", 5.43, 21.0]
["2026-09-09T15:34:44.726716+00:00", "trade", 5.43, 34.0]
["2026-09-09T15:34:44.727028+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.727084+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.727344+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.727388+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.727435+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.727838+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:44.735176+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:44.783085+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.745034+00:00", "trade", 5.4339, 200.0]
["2026-09-09T15:34:45.952242+00:00", "trade", 5.4366, 2000.0]
["2026-09-09T15:34:45.952531+00:00", "trade", 5.435, 300.0]
["2026-09-09T15:34:45.952975+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:45.953424+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:45.953432+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:45.953441+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:45.953508+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.954005+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.954014+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.954497+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.954509+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.954949+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.954956+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.954985+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.955032+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.955429+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.955448+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.955919+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.955935+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.956365+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.956376+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.956414+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.956436+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.956846+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.956868+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.957342+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.957355+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.957790+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.957828+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.957842+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.958269+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:45.962704+00:00", "trade", 5.435, 700.0]
["2026-09-09T15:34:46.010098+00:00", "trade", 5.435, 4.0]
["2026-09-09T15:34:46.425099+00:00", "trade", 5.435, 350.0]
["2026-09-09T15:34:46.448508+00:00", "trade", 5.4351, 150.0]
["2026-09-09T15:34:46.748554+00:00", "trade", 5.44, 4.0]
["2026-09-09T15:34:46.748557+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.748786+00:00", "trade", 5.435, 306.0]
["2026-09-09T15:34:46.748949+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:46.749036+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:46.749056+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:46.749473+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:46.749506+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.750022+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.750181+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.750499+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.750643+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.750989+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.751103+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.751470+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.751568+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.751956+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.752030+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.752445+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.752494+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.752933+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.752957+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.753419+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.753486+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.753941+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.753958+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.754422+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.754439+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.754896+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:34:46.754911+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.754925+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.755404+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.755421+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.772173+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.900074+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:46.900134+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:47.544849+00:00", "trade", 5.4313, 1.0]
["2026-09-09T15:34:48.118636+00:00", "trade", 5.438, 3.0]
["2026-09-09T15:34:48.183224+00:00", "trade", 5.43, 298.0]
["2026-09-09T15:34:48.290786+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:48.517591+00:00", "trade", 5.435, 82.0]
["2026-09-09T15:34:48.517594+00:00", "trade", 5.435, 126.0]
["2026-09-09T15:34:48.517962+00:00", "trade", 5.435, 126.0]
["2026-09-09T15:34:48.518166+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:48.519373+00:00", "trade", 5.435, 400.0]
["2026-09-09T15:34:48.521387+00:00", "trade", 5.435, 348.0]
["2026-09-09T15:34:48.521533+00:00", "trade", 5.435, 200.0]
["2026-09-09T15:34:48.732867+00:00", "trade", 5.435, 30.0]
["2026-09-09T15:34:48.842381+00:00", "trade", 5.4387, 2.0]
["2026-09-09T15:34:48.842741+00:00", "trade", 5.4387, 1.0]
["2026-09-09T15:34:49.579468+00:00", "trade", 5.4367, 50.0]
["2026-09-09T15:34:49.693195+00:00", "trade", 5.4399, 206.0]
["2026-09-09T15:34:49.733526+00:00", "trade", 5.435, 126.0]
["2026-09-09T15:34:49.733527+00:00", "trade", 5.44, 500.0]
["2026-09-09T15:34:49.733527+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:34:49.733529+00:00", "trade", 5.44, 2.0]
["2026-09-09T15:34:49.733533+00:00", "trade", 5.44, 1000.0]
["2026-09-09T15:34:49.733534+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733536+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:49.733536+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:34:49.733538+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:34:49.733563+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733596+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733613+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733643+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:34:49.733704+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733717+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733739+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733747+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733756+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.733975+00:00", "trade", 5.435, 200.0]
["2026-09-09T15:34:49.734035+00:00", "trade", 5.435, 200.0]
["2026-09-09T15:34:49.734075+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:34:49.734093+00:00", "trade", 5.44, 3.0]
["2026-09-09T15:34:49.734271+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:34:49.734313+00:00", "trade", 5.44, 3200.0]
["2026-09-09T15:34:49.734367+00:00", "trade", 5.44, 9.0]
["2026-09-09T15:34:49.734390+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:34:49.734392+00:00", "trade", 5.44, 13.0]
["2026-09-09T15:34:49.734392+00:00", "trade", 5.44, 19.0]
["2026-09-09T15:34:49.734392+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.734406+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.734422+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.734442+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.736348+00:00", "trade", 5.435, 444.0]
["2026-09-09T15:34:49.737082+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.738477+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.739131+00:00", "trade", 5.435, 178.0]
["2026-09-09T15:34:49.744413+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.947842+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:49.947844+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.947900+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.947910+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.948047+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:49.948060+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:49.949630+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:49.949631+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.999730+00:00", "trade", 5.43, 45.0]
["2026-09-09T15:34:49.999732+00:00", "trade", 5.43, 19.0]
["2026-09-09T15:34:49.999761+00:00", "trade", 5.43, 4800.0]
["2026-09-09T15:34:49.999763+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.999764+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:34:49.999782+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.999787+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.999801+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:34:49.999808+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:50.000005+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:34:50.000057+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:34:50.000058+00:00", "trade", 5.43, 306.0]
["2026-09-09T15:34:50.000059+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:34:50.000060+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:50.000080+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:50.000088+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:50.001175+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:50.032680+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:50.032740+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:50.033170+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:50.033190+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:34:50.035122+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:50.035129+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:50.035181+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:50.035195+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:50.035201+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:50.035202+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:34:50.035204+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:34:50.035210+00:00", "trade", 5.42, 700.0]
["2026-09-09T15:34:50.035250+00:00", "trade", 5.42, 3900.0]
["2026-09-09T15:34:50.035250+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:50.035290+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:50.036189+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:50.168233+00:00", "trade", 5.41, 20.0]
["2026-09-09T15:34:50.168235+00:00", "trade", 5.41, 400.0]
["2026-09-09T15:34:50.168266+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:50.168273+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:50.168309+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:50.168316+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:50.168330+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:34:50.168341+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:50.168348+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:50.168425+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:50.168464+00:00", "quote", 5.41, 5.41]
["2026-09-09T15:34:50.168473+00:00", "quote", 5.41, 5.41]
["2026-09-09T15:34:50.168617+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:34:50.168620+00:00", "trade", 5.41, 1.0]
["2026-09-09T15:34:50.168620+00:00", "trade", 5.41, 5.0]
["2026-09-09T15:34:50.168620+00:00", "trade", 5.41, 524.0]
["2026-09-09T15:34:50.168621+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.168624+00:00", "trade", 5.41, 80.0]
["2026-09-09T15:34:50.168691+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.168733+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.169132+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.169251+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.169262+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.170657+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.172898+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.174532+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.269098+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500020+00:00", "trade", 5.4, 3800.0]
["2026-09-09T15:34:50.500023+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:50.500024+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500025+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500032+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500053+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500060+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500082+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500125+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500125+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:50.500242+00:00", "quote", 5.4, 5.4]
["2026-09-09T15:34:50.500250+00:00", "quote", 5.4, 5.4]
["2026-09-09T15:34:50.500264+00:00", "quote", 5.4, 5.4]
["2026-09-09T15:34:50.500317+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:50.500335+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:50.500336+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500389+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500398+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500435+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500461+00:00", "trade", 5.39, 10.0]
["2026-09-09T15:34:50.500462+00:00", "trade", 5.39, 5.0]
["2026-09-09T15:34:50.500519+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500520+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500541+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500558+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500572+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.500698+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:50.500958+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:50.501499+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:50.501985+00:00", "trade", 5.39, 12.0]
["2026-09-09T15:34:50.501986+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:50.501988+00:00", "trade", 5.39, 30.0]
["2026-09-09T15:34:50.502048+00:00", "trade", 5.39, 50.0]
["2026-09-09T15:34:50.502075+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:50.502105+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:50.502112+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:50.502123+00:00", "trade", 5.39, 100.0]
["2026-09-09T15:34:50.502124+00:00", "trade", 5.39, 10.0]
["2026-09-09T15:34:50.502124+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:50.502132+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:50.502137+00:00", "trade", 5.39, 30.0]
["2026-09-09T15:34:50.502142+00:00", "trade", 5.39, 100.0]
["2026-09-09T15:34:50.502220+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:50.502533+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:50.502610+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:50.502612+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:50.502622+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:50.502636+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.502694+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.503122+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.508579+00:00", "trade", 5.39, 150.0]
["2026-09-09T15:34:50.510419+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.510912+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.511178+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.516754+00:00", "trade", 5.39, 63.0]
["2026-09-09T15:34:50.601029+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.601063+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.601107+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.601565+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.752627+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.753076+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.876629+00:00", "trade", 5.395, 5000.0]
["2026-09-09T15:34:50.876676+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:50.877053+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.958447+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:50.958449+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:50.958451+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:50.958461+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:34:50.958463+00:00", "trade", 5.4, 24.0]
["2026-09-09T15:34:50.958464+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:50.958489+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.958497+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.958514+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.958538+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:50.958639+00:00", "trade", 5.4, 122.0]
["2026-09-09T15:34:50.958759+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.958787+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:50.958824+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:50.958833+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:50.958851+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.958863+00:00", "trade", 5.4, 74.0]
["2026-09-09T15:34:50.960180+00:00", "trade", 5.4, 74.0]
["2026-09-09T15:34:50.960995+00:00", "trade", 5.4, 1264.0]
["2026-09-09T15:34:50.965519+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.966488+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.967026+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.968238+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:50.970094+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:34:51.058503+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:51.093538+00:00", "trade", 5.3901, 150.0]
["2026-09-09T15:34:51.289181+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:34:51.825376+00:00", "trade", 5.3901, 200.0]
["2026-09-09T15:34:51.855971+00:00", "trade", 5.4075, 26.0]
["2026-09-09T15:34:52.345602+00:00", "quote", 5.38, 5.41]
["2026-09-09T15:34:52.471220+00:00", "trade", 5.4058, 59.0]
["2026-09-09T15:34:52.675748+00:00", "trade", 5.39, 56.0]
["2026-09-09T15:34:52.968987+00:00", "trade", 5.3881, 300.0]
["2026-09-09T15:34:52.969340+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:52.969363+00:00", "trade", 5.39, 126.0]
["2026-09-09T15:34:52.969370+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:52.970582+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:52.973742+00:00", "trade", 5.39, 10.0]
["2026-09-09T15:34:52.973742+00:00", "trade", 5.39, 126.0]
["2026-09-09T15:34:52.973755+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:52.973768+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:52.973775+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:52.973781+00:00", "quote", 5.38, 5.4]
["2026-09-09T15:34:52.973790+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:52.973796+00:00", "quote", 5.39, 5.39]
["2026-09-09T15:34:52.973797+00:00", "trade", 5.39, 5.0]
["2026-09-09T15:34:52.973804+00:00", "trade", 5.39, 3.0]
["2026-09-09T15:34:52.973810+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:52.973825+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:52.973832+00:00", "quote", 5.38, 5.39]
["2026-09-09T15:34:52.973843+00:00", "trade", 5.39, 100.0]
["2026-09-09T15:34:52.973843+00:00", "quote", 5.39, 5.39]
["2026-09-09T15:34:52.973843+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.973858+00:00", "trade", 5.39, 13.0]
["2026-09-09T15:34:52.973859+00:00", "trade", 5.39, 9.0]
["2026-09-09T15:34:52.973866+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.973872+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.973883+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.973886+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.973908+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.973920+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.973937+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.973970+00:00", "trade", 5.395, 38.0]
["2026-09-09T15:34:52.974252+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.974252+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.974273+00:00", "trade", 5.4, 2.0]
["2026-09-09T15:34:52.974291+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.974316+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:52.974355+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:52.974427+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:52.983877+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:53.625829+00:00", "trade", 5.4, 40.0]
["2026-09-09T15:34:54.469397+00:00", "trade", 5.3901, 200.0]
["2026-09-09T15:34:54.877798+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:54.877831+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:54.928704+00:00", "trade", 5.4, 150.0]
["2026-09-09T15:34:55.356751+00:00", "trade", 5.4, 87.0]
["2026-09-09T15:34:55.360510+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:55.393048+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:55.682602+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:56.039418+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:56.054466+00:00", "trade", 5.408, 50.0]
["2026-09-09T15:34:56.055053+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:56.060672+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:34:56.062718+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:56.409546+00:00", "trade", 5.4, 5.0]
["2026-09-09T15:34:56.413108+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:56.521802+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:56.802063+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:56.802125+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:56.802664+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:57.087470+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:57.449895+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:57.551591+00:00", "trade", 5.4, 20.0]
["2026-09-09T15:34:57.793931+00:00", "trade", 5.3977, 1.0]
["2026-09-09T15:34:57.861999+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:57.916940+00:00", "trade", 5.41, 47.0]
["2026-09-09T15:34:57.917318+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:57.923037+00:00", "trade", 5.41, 600.0]
["2026-09-09T15:34:57.925596+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:57.979931+00:00", "trade", 5.3925, 27.0]
["2026-09-09T15:34:58.135693+00:00", "trade", 5.4, 7.0]
["2026-09-09T15:34:58.422592+00:00", "trade", 5.4, 33.0]
["2026-09-09T15:34:58.422592+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:58.422642+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:58.426923+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:58.428019+00:00", "trade", 5.4, 67.0]
["2026-09-09T15:34:58.432630+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:58.432631+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:58.441961+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:58.671929+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:34:58.771001+00:00", "trade", 5.4, 2.0]
["2026-09-09T15:34:58.771002+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:58.771011+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:58.771021+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:58.771053+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:58.771069+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:58.775337+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:58.775340+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:58.775344+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:34:58.790324+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:34:58.813161+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:34:59.190345+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:34:59.596567+00:00", "trade", 5.4, 200.0]
["2026-09-09T15:34:59.598602+00:00", "trade", 5.3961, 200.0]
["2026-09-09T15:35:00.845685+00:00", "trade", 5.3982, 1000.0]
["2026-09-09T15:35:01.252417+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:01.387970+00:00", "trade", 5.398, 500.0]
["2026-09-09T15:35:01.537220+00:00", "trade", 5.395, 5.0]
["2026-09-09T15:35:01.635767+00:00", "trade", 5.395, 1.0]
["2026-09-09T15:35:01.650322+00:00", "trade", 5.3901, 100.0]
["2026-09-09T15:35:02.943089+00:00", "trade", 5.391, 200.0]
["2026-09-09T15:35:03.009425+00:00", "trade", 5.3951, 39.0]
["2026-09-09T15:35:03.075113+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:35:03.077019+00:00", "trade", 5.3961, 100.0]
["2026-09-09T15:35:03.285268+00:00", "trade", 5.4, 17.0]
["2026-09-09T15:35:03.285324+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:03.463100+00:00", "trade", 5.4, 82.0]
["2026-09-09T15:35:03.463102+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:03.463104+00:00", "trade", 5.4, 6.0]
["2026-09-09T15:35:03.463109+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:03.463176+00:00", "trade", 5.4, 111.0]
["2026-09-09T15:35:03.463177+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:03.463194+00:00", "trade", 5.4, 322.0]
["2026-09-09T15:35:03.463195+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:03.463238+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:03.463264+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:03.463284+00:00", "trade", 5.4, 5.0]
["2026-09-09T15:35:03.463341+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:03.463342+00:00", "trade", 5.4, 95.0]
["2026-09-09T15:35:03.463342+00:00", "trade", 5.4, 178.0]
["2026-09-09T15:35:03.463348+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:35:03.463395+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:03.463403+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:03.463468+00:00", "trade", 5.4, 2.0]
["2026-09-09T15:35:03.463500+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:03.463877+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:03.463925+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:03.463959+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:35:03.464371+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:03.464762+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:35:03.464770+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:35:03.469757+00:00", "trade", 5.4, 300.0]
["2026-09-09T15:35:03.476029+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:03.476133+00:00", "trade", 5.4, 104.0]
["2026-09-09T15:35:03.516822+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:03.516942+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:03.517102+00:00", "trade", 5.4, 48.0]
["2026-09-09T15:35:03.631933+00:00", "trade", 5.3902, 5000.0]
["2026-09-09T15:35:04.246126+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:35:04.518932+00:00", "trade", 5.4, 2.0]
["2026-09-09T15:35:04.519109+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:04.519118+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:04.519180+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:04.519315+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:35:04.519317+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:35:04.519432+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:35:04.519942+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:04.519981+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:04.531017+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:35:04.534916+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:35:04.556975+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:35:04.557313+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:35:04.660946+00:00", "trade", 5.41, 20.0]
["2026-09-09T15:35:04.660948+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:35:04.660966+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:04.660974+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:04.660981+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:04.660988+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:04.661001+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:04.661016+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:04.661043+00:00", "trade", 5.41, 200.0]
["2026-09-09T15:35:04.661043+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:35:04.661043+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:35:04.661186+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:35:04.661257+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:35:04.661284+00:00", "trade", 5.42, 24.0]
["2026-09-09T15:35:04.661285+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:35:04.661287+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:35:04.661305+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661312+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661319+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661332+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661350+00:00", "trade", 5.41, 1.0]
["2026-09-09T15:35:04.661352+00:00", "trade", 5.41, 11.0]
["2026-09-09T15:35:04.661352+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:35:04.661358+00:00", "trade", 5.42, 316.0]
["2026-09-09T15:35:04.661378+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661385+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661502+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661537+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661558+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661565+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661585+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:35:04.661585+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661587+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:35:04.661588+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:35:04.661589+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:35:04.661590+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661593+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:35:04.661620+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661632+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661647+00:00", "trade", 5.42, 325.0]
["2026-09-09T15:35:04.661647+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661649+00:00", "trade", 5.42, 158.0]
["2026-09-09T15:35:04.661654+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661686+00:00", "trade", 5.42, 158.0]
["2026-09-09T15:35:04.661703+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661743+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661863+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661884+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:35:04.661885+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:35:04.661886+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.661924+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:35:04.661934+00:00", "trade", 5.41, 316.0]
["2026-09-09T15:35:04.661970+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:35:04.661988+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662003+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662003+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662024+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662033+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662136+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662161+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662379+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662386+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662400+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662408+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.662409+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.662414+00:00", "trade", 5.43, 1.0]
["2026-09-09T15:35:04.662414+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:35:04.662415+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.662485+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662487+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662513+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662561+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662563+00:00", "trade", 5.42, 63.0]
["2026-09-09T15:35:04.662616+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662656+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662700+00:00", "trade", 5.43, 14.0]
["2026-09-09T15:35:04.662701+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.662702+00:00", "trade", 5.43, 330.0]
["2026-09-09T15:35:04.662716+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662724+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662730+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662736+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662744+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.662865+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.663276+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.664636+00:00", "trade", 5.41, 158.0]
["2026-09-09T15:35:04.665056+00:00", "trade", 5.415, 126.0]
["2026-09-09T15:35:04.665181+00:00", "trade", 5.425, 200.0]
["2026-09-09T15:35:04.665307+00:00", "trade", 5.415, 330.0]
["2026-09-09T15:35:04.665344+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.665427+00:00", "trade", 5.425, 126.0]
["2026-09-09T15:35:04.665475+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.665734+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.666312+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.666314+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.666349+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.666607+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.666619+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.666751+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.671431+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.671438+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.672437+00:00", "trade", 5.41, 453.0]
["2026-09-09T15:35:04.674225+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.675692+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.684263+00:00", "trade", 5.41, 719.0]
["2026-09-09T15:35:04.687042+00:00", "trade", 5.415, 126.0]
["2026-09-09T15:35:04.692776+00:00", "trade", 5.425, 539.0]
["2026-09-09T15:35:04.693628+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.696072+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:35:04.696138+00:00", "trade", 5.41, 158.0]
["2026-09-09T15:35:04.697348+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.699025+00:00", "trade", 5.41, 325.0]
["2026-09-09T15:35:04.723729+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:35:04.724009+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.724804+00:00", "trade", 5.43, 800.0]
["2026-09-09T15:35:04.724976+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.725303+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.726047+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:35:04.742712+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:35:04.742793+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:35:04.742794+00:00", "trade", 5.42, 24.0]
["2026-09-09T15:35:04.742796+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:35:04.742868+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.743088+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.743134+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:35:04.743183+00:00", "trade", 5.42, 130.0]
["2026-09-09T15:35:04.743197+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:35:04.743225+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:35:04.743226+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:35:04.743226+00:00", "trade", 5.42, 94.0]
["2026-09-09T15:35:04.743247+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.743506+00:00", "trade", 5.42, 126.0]
["2026-09-09T15:35:04.743537+00:00", "trade", 5.42, 70.0]
["2026-09-09T15:35:04.745102+00:00", "trade", 5.42, 126.0]
["2026-09-09T15:35:04.747002+00:00", "trade", 5.425, 800.0]
["2026-09-09T15:35:04.747622+00:00", "trade", 5.425, 150.0]
["2026-09-09T15:35:04.748886+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749113+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749155+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:35:04.749156+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749158+00:00", "trade", 5.43, 22.0]
["2026-09-09T15:35:04.749159+00:00", "trade", 5.43, 6.0]
["2026-09-09T15:35:04.749197+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749203+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749210+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749389+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749396+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749404+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749411+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749418+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749425+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749432+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749434+00:00", "trade", 5.43, 200.0]
["2026-09-09T15:35:04.749435+00:00", "trade", 5.43, 539.0]
["2026-09-09T15:35:04.749436+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749437+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:35:04.749437+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749437+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749439+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749441+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749442+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:35:04.749442+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749443+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749448+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749595+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749615+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749622+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749628+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749645+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:35:04.749663+00:00", "trade", 5.43, 167.0]
["2026-09-09T15:35:04.749713+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:35:04.749715+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749715+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749720+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749720+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:35:04.749720+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:35:04.749721+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:35:04.749733+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:35:04.749753+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:35:04.749754+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.749794+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.749812+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.750053+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.750110+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.750216+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.750463+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.751038+00:00", "trade", 5.425, 167.0]
["2026-09-09T15:35:04.751224+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.780142+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:35:04.781442+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818038+00:00", "trade", 5.44, 270.0]
["2026-09-09T15:35:04.818038+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818043+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818050+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818065+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818071+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818086+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818089+00:00", "trade", 5.44, 2.0]
["2026-09-09T15:35:04.818089+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:35:04.818093+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818094+00:00", "trade", 5.44, 330.0]
["2026-09-09T15:35:04.818095+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:35:04.818095+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818100+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818107+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:35:04.818278+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:35:04.818385+00:00", "trade", 5.44, 400.0]
["2026-09-09T15:35:04.818386+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:35:04.818387+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:35:04.818414+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:35:04.818471+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:35:04.818471+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:35:04.818472+00:00", "trade", 5.45, 30.0]
["2026-09-09T15:35:04.818473+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:35:04.818491+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:35:04.818512+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818519+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818526+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818558+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818594+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:35:04.818594+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818641+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818668+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:35:04.818679+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:35:04.818764+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818948+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818972+00:00", "trade", 5.45, 3.0]
["2026-09-09T15:35:04.818973+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.818975+00:00", "trade", 5.45, 5.0]
["2026-09-09T15:35:04.818975+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:35:04.819045+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:35:04.819183+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.819200+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.819280+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:35:04.819284+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:35:04.819401+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.819559+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.819764+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.819767+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.819800+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.819849+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.819868+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.820150+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.821736+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.822024+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.822067+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.822139+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.832274+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.832320+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.849839+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.918841+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:04.919232+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.919557+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.920641+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.920668+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.921039+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.922286+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.922311+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.951433+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.951485+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:04.957784+00:00", "trade", 5.4509, 3000.0]
["2026-09-09T15:35:05.297741+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:05.297742+00:00", "trade", 5.45, 1200.0]
["2026-09-09T15:35:05.297767+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:05.298204+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.298252+00:00", "trade", 5.45, 101.0]
["2026-09-09T15:35:05.298306+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:05.298667+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.299122+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.299397+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.299575+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.300517+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.300967+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.301416+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.301868+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.313322+00:00", "trade", 5.45, 1200.0]
["2026-09-09T15:35:05.349018+00:00", "trade", 5.45, 196.0]
["2026-09-09T15:35:05.417884+00:00", "trade", 5.45, 300.0]
["2026-09-09T15:35:05.418656+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.419129+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.419169+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.419914+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.420954+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:35:05.828337+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:35:05.911379+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:35:06.004763+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:35:06.005559+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:35:06.127982+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:06.128006+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:35:06.133210+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:06.241329+00:00", "trade", 5.4501, 150.0]
["2026-09-09T15:35:06.265353+00:00", "trade", 5.455, 200.0]
["2026-09-09T15:35:06.329846+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:35:06.641758+00:00", "trade", 5.4543, 100.0]
["2026-09-09T15:35:06.918753+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:35:06.921440+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:06.922052+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:07.015291+00:00", "trade", 5.451, 577.0]
["2026-09-09T15:35:07.353190+00:00", "trade", 5.4587, 1.0]
["2026-09-09T15:35:07.518731+00:00", "trade", 5.453, 250.0]
["2026-09-09T15:35:07.544807+00:00", "trade", 5.4514, 20.0]
["2026-09-09T15:35:07.747200+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:07.751032+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:07.751734+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:07.764645+00:00", "trade", 5.455, 10.0]
["2026-09-09T15:35:08.144132+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:08.492814+00:00", "trade", 5.46, 55.0]
["2026-09-09T15:35:08.716599+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:09.055904+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:09.204987+00:00", "trade", 5.4587, 6.0]
["2026-09-09T15:35:10.494038+00:00", "trade", 5.4501, 2.0]
["2026-09-09T15:35:10.784272+00:00", "trade", 5.455, 200.0]
["2026-09-09T15:35:11.156299+00:00", "trade", 5.46, 47.0]
["2026-09-09T15:35:11.254451+00:00", "trade", 5.5701, 100.0]
["2026-09-09T15:35:11.255510+00:00", "trade", 5.5701, 92.0]
["2026-09-09T15:35:11.515075+00:00", "trade", 5.455, 34.0]
["2026-09-09T15:35:11.681306+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:35:12.048210+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.048264+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.120021+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.647890+00:00", "trade", 5.459, 200.0]
["2026-09-09T15:35:12.657312+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:12.657430+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:35:12.658334+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:35:12.658569+00:00", "trade", 5.455, 169.0]
["2026-09-09T15:35:12.659328+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:35:12.663431+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:35:12.664004+00:00", "trade", 5.46, 300.0]
["2026-09-09T15:35:12.664005+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664010+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:35:12.664050+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:35:12.664052+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:35:12.664052+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:35:12.664059+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664180+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664224+00:00", "trade", 5.46, 167.0]
["2026-09-09T15:35:12.664227+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664264+00:00", "trade", 5.46, 125.0]
["2026-09-09T15:35:12.664264+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664355+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664369+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664375+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664389+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:12.664511+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:35:12.664626+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:35:12.664854+00:00", "trade", 5.46, 120.0]
["2026-09-09T15:35:12.664855+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:35:12.665111+00:00", "trade", 5.46, 262.0]
["2026-09-09T15:35:12.665259+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:12.666063+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:35:12.666221+00:00", "trade", 5.455, 167.0]
["2026-09-09T15:35:12.666866+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:12.667153+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:12.683061+00:00", "trade", 5.465, 118.0]
["2026-09-09T15:35:12.683581+00:00", "trade", 5.469, 200.0]
["2026-09-09T15:35:12.684327+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:35:12.684820+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:12.692248+00:00", "trade", 5.455, 507.0]
["2026-09-09T15:35:12.693019+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:12.693211+00:00", "trade", 5.465, 317.0]
["2026-09-09T15:35:12.712437+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:12.713363+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:12.764762+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:12.765030+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:12.765563+00:00", "trade", 5.47, 147.0]
["2026-09-09T15:35:12.921790+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:12.921831+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:12.922125+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:12.922529+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:12.922933+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:12.922987+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:12.923884+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:13.298008+00:00", "trade", 5.4654, 1.0]
["2026-09-09T15:35:13.404093+00:00", "trade", 5.4796, 5000.0]
["2026-09-09T15:35:13.426126+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:35:13.428455+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:35:13.428457+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:35:13.429299+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:35:13.429300+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:35:13.429392+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.430441+00:00", "trade", 5.475, 2.0]
["2026-09-09T15:35:13.430496+00:00", "trade", 5.475, 50.0]
["2026-09-09T15:35:13.434901+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:35:13.435012+00:00", "trade", 5.475, 80.0]
["2026-09-09T15:35:13.435021+00:00", "trade", 5.475, 80.0]
["2026-09-09T15:35:13.435043+00:00", "trade", 5.475, 110.0]
["2026-09-09T15:35:13.435276+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.435383+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:35:13.435552+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.435846+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:35:13.436304+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:35:13.436758+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:35:13.437209+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:35:13.437661+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:35:13.438117+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:35:13.439833+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.439858+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.440602+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.460835+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.461649+00:00", "trade", 5.475, 50.0]
["2026-09-09T15:35:13.461744+00:00", "trade", 5.475, 76.0]
["2026-09-09T15:35:13.462770+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.539351+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.539383+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.539415+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:35:13.539416+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:35:13.539419+00:00", "trade", 5.48, 5.0]
["2026-09-09T15:35:13.539419+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:35:13.539422+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:35:13.539423+00:00", "trade", 5.48, 8.0]
["2026-09-09T15:35:13.539530+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.539537+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:13.539572+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:13.539592+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.539672+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.539680+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.539877+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:13.540119+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:13.542692+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:13.542810+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.547543+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.558610+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.558633+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.962730+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.962760+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.962786+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:13.971186+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.068956+00:00", "trade", 5.4701, 200.0]
["2026-09-09T15:35:14.089236+00:00", "trade", 5.471, 1040.0]
["2026-09-09T15:35:14.089262+00:00", "trade", 5.471, 1560.0]
["2026-09-09T15:35:14.096736+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.097096+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.097410+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.097730+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.098056+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.098523+00:00", "trade", 5.48, 70.0]
["2026-09-09T15:35:14.162516+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.169989+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.170023+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.170027+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.170030+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.170049+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.170060+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.170168+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.170419+00:00", "trade", 5.48, 800.0]
["2026-09-09T15:35:14.170767+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.174094+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.174562+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.174586+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.174603+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.175018+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.175111+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.175349+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:14.175458+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.175469+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.175482+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.175832+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:14.175917+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.176034+00:00", "trade", 5.49, 174.0]
["2026-09-09T15:35:14.176167+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:14.176224+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.176365+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.176726+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:14.176788+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:14.176814+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.176995+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:14.177269+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.177459+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:14.177579+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:14.180766+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:35:14.181057+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:35:14.187164+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.187713+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.195017+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.197208+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.197423+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:35:14.197563+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:35:14.197986+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.198279+00:00", "trade", 5.48, 123.0]
["2026-09-09T15:35:14.211280+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.215620+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:35:14.226002+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:35:14.228337+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:35:14.235922+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.240758+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.247871+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.257337+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:35:14.257375+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.266140+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.275451+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.279738+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.283124+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.294601+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.298605+00:00", "trade", 5.4725, 10.0]
["2026-09-09T15:35:14.359612+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.359640+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.359646+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.360326+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.366078+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.366479+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.366530+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.366534+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.366547+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.367040+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.367242+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.377278+00:00", "trade", 5.49, 24.0]
["2026-09-09T15:35:14.377279+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:35:14.377281+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.377282+00:00", "trade", 5.49, 76.0]
["2026-09-09T15:35:14.377285+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.377292+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.377299+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:14.377303+00:00", "trade", 5.49, 424.0]
["2026-09-09T15:35:14.377303+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.377304+00:00", "trade", 5.49, 677.0]
["2026-09-09T15:35:14.377319+00:00", "trade", 5.49, 500.0]
["2026-09-09T15:35:14.377320+00:00", "trade", 5.49, 323.0]
["2026-09-09T15:35:14.377336+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:14.377474+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:14.377572+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.377575+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:35:14.377580+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.377580+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.377582+00:00", "trade", 5.49, 60.0]
["2026-09-09T15:35:14.377586+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:14.377588+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:14.377605+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:14.377616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:14.377654+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.377655+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:35:14.377656+00:00", "trade", 5.49, 90.0]
["2026-09-09T15:35:14.377711+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:35:14.377717+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:14.377729+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.377729+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.377729+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:14.377730+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:35:14.377763+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:14.377795+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.377827+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:35:14.377855+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:35:14.377862+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:35:14.377885+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:35:14.377886+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.377904+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.377955+00:00", "trade", 5.485, 129.0]
["2026-09-09T15:35:14.378020+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.378024+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.378106+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.378129+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.378131+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:14.378308+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.378392+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.378800+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.378833+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.379137+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.379500+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:35:14.379708+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.380128+00:00", "trade", 5.471, 424.0]
["2026-09-09T15:35:14.380167+00:00", "trade", 5.471, 677.0]
["2026-09-09T15:35:14.380197+00:00", "trade", 5.471, 500.0]
["2026-09-09T15:35:14.380254+00:00", "trade", 5.471, 323.0]
["2026-09-09T15:35:14.382300+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:35:14.385381+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.386745+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.386770+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.387511+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.399418+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:14.409644+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.411370+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:35:14.419988+00:00", "trade", 5.495, 400.0]
["2026-09-09T15:35:14.477369+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:14.654278+00:00", "trade", 5.4912, 100.0]
["2026-09-09T15:35:14.739868+00:00", "trade", 5.495, 180.0]
["2026-09-09T15:35:14.910802+00:00", "trade", 5.4901, 15.0]
["2026-09-09T15:35:14.959104+00:00", "trade", 5.486, 21.0]
["2026-09-09T15:35:15.193692+00:00", "trade", 5.49, 24.0]
["2026-09-09T15:35:15.193693+00:00", "trade", 5.49, 195.0]
["2026-09-09T15:35:15.193700+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:15.193713+00:00", "trade", 5.49, 205.0]
["2026-09-09T15:35:15.193714+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.193743+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.193750+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.193756+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.194029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.194062+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.194112+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.194125+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.194164+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.194351+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.194488+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.194578+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.195072+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.200153+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.203142+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:35:15.203144+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.203148+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:35:15.203148+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.203150+00:00", "trade", 5.49, 54.0]
["2026-09-09T15:35:15.203160+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:15.203709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.211953+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.212337+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.212511+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.212554+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.212785+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.213130+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.415569+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.415595+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.620851+00:00", "trade", 5.4704, 4500.0]
["2026-09-09T15:35:15.622753+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.641808+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:15.641813+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:15.641814+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:15.641819+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:15.641840+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:15.641886+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:15.642156+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.642186+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:15.642214+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:35:15.642228+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.642298+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.643139+00:00", "trade", 5.48, 1392.0]
["2026-09-09T15:35:15.652955+00:00", "trade", 5.48, 75.0]
["2026-09-09T15:35:15.653396+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.654354+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.658195+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:35:15.679474+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:35:15.795759+00:00", "trade", 5.4701, 187.0]
["2026-09-09T15:35:15.945550+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.945596+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:15.950125+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.950140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.950147+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.950163+00:00", "trade", 5.49, 146.0]
["2026-09-09T15:35:15.950167+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.950170+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:35:15.950234+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:15.950262+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.950271+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.950310+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.950503+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.950588+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.950624+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.950683+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:15.951072+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:16.030147+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.030148+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.030167+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.030195+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.030216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.030230+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.030242+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.030426+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.030855+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.186161+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.186204+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.188622+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.189182+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.189468+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.189725+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.193216+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.193829+00:00", "trade", 5.495, 6.0]
["2026-09-09T15:35:16.239229+00:00", "trade", 5.495, 150.0]
["2026-09-09T15:35:16.240249+00:00", "trade", 5.49, 24.0]
["2026-09-09T15:35:16.240250+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:35:16.240275+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240282+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240289+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240499+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240504+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240544+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240649+00:00", "trade", 5.49, 31.0]
["2026-09-09T15:35:16.240781+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240812+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240840+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.240847+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.241064+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.241345+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.241370+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.241386+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.241597+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.241764+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.283045+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.339140+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:35:16.341037+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.421358+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.421583+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.421640+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.421678+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.422103+00:00", "trade", 5.495, 76.0]
["2026-09-09T15:35:16.423042+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:16.428460+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.428919+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.429412+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.429436+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:35:16.429922+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.430327+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.430748+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.431150+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:16.431599+00:00", "trade", 5.495, 18.0]
["2026-09-09T15:35:16.743103+00:00", "trade", 5.495, 50.0]
["2026-09-09T15:35:16.780293+00:00", "trade", 5.495, 4.0]
["2026-09-09T15:35:17.104739+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:35:17.123512+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:35:17.161274+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:17.161323+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:17.233291+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:17.332928+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:17.410737+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:35:17.565378+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:35:17.687564+00:00", "trade", 5.4945, 49.0]
["2026-09-09T15:35:17.817563+00:00", "trade", 5.495, 60.0]
["2026-09-09T15:35:18.080718+00:00", "trade", 5.495, 1300.0]
["2026-09-09T15:35:18.237852+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:35:18.315977+00:00", "trade", 5.4987, 10.0]
["2026-09-09T15:35:18.403686+00:00", "trade", 5.495, 393.0]
["2026-09-09T15:35:18.565699+00:00", "trade", 5.491, 300.0]
["2026-09-09T15:35:18.735183+00:00", "trade", 5.49, 3.0]
["2026-09-09T15:35:19.037412+00:00", "trade", 5.495, 5000.0]
["2026-09-09T15:35:19.089162+00:00", "trade", 5.5, 36.0]
["2026-09-09T15:35:19.315498+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:35:19.620846+00:00", "trade", 5.495, 30.0]
["2026-09-09T15:35:19.621628+00:00", "trade", 5.495, 5.0]
["2026-09-09T15:35:19.624734+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:35:19.874902+00:00", "trade", 5.4914, 10.0]
["2026-09-09T15:35:20.038738+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.206934+00:00", "trade", 5.495, 524.0]
["2026-09-09T15:35:20.499237+00:00", "trade", 5.5, 5000.0]
["2026-09-09T15:35:20.500344+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.503384+00:00", "trade", 5.5, 250.0]
["2026-09-09T15:35:20.504299+00:00", "trade", 5.4998, 5000.0]
["2026-09-09T15:35:20.513511+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:20.513542+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.513543+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.513575+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.513652+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:35:20.514109+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.514976+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.514988+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.515003+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.515034+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:20.515070+00:00", "trade", 5.495, 26.0]
["2026-09-09T15:35:20.515071+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.515072+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.515107+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.515120+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.515129+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:35:20.515215+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:35:20.515262+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:35:20.515299+00:00", "trade", 5.5, 5.0]
["2026-09-09T15:35:20.515337+00:00", "trade", 5.5, 95.0]
["2026-09-09T15:35:20.515342+00:00", "trade", 5.5, 48.0]
["2026-09-09T15:35:20.515396+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.515481+00:00", "trade", 5.4987, 10.0]
["2026-09-09T15:35:20.515483+00:00", "trade", 5.5, 8.0]
["2026-09-09T15:35:20.515493+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.515493+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.515495+00:00", "trade", 5.5, 12.0]
["2026-09-09T15:35:20.515495+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:35:20.515495+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.515501+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.515531+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.515605+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.515643+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.515654+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.515665+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.515880+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:35:20.516179+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:35:20.516181+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:35:20.516181+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:35:20.516182+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:35:20.516187+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.516194+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.516220+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:35:20.516226+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.516237+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.516327+00:00", "trade", 5.5, 13.0]
["2026-09-09T15:35:20.516402+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.516419+00:00", "trade", 5.5, 70.0]
["2026-09-09T15:35:20.516456+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.516618+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.516627+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.517312+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.517451+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522460+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522839+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522864+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522871+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522878+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522885+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522893+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522901+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.522901+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522902+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522906+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.522909+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:20.522922+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522929+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522946+00:00", "trade", 5.5, 13.0]
["2026-09-09T15:35:20.522970+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:20.522984+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:20.523047+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.523276+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.523327+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.523368+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523401+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523409+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523416+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523424+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523469+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523478+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523495+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.523510+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.523576+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523767+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523812+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.523829+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.524261+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.534659+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.543401+00:00", "trade", 5.5191, 50.0]
["2026-09-09T15:35:20.543749+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.543782+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.543835+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.545130+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.545240+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.558487+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.558527+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.558627+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.558884+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.760881+00:00", "trade", 5.5025, 3.0]
["2026-09-09T15:35:20.783472+00:00", "trade", 5.5001, 40.0]
["2026-09-09T15:35:20.787026+00:00", "trade", 5.5025, 25.0]
["2026-09-09T15:35:20.901744+00:00", "trade", 5.5, 1300.0]
["2026-09-09T15:35:20.905726+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.905729+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.905748+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:20.905823+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:35:20.905967+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:35:20.905993+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:35:20.911085+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:35:20.911087+00:00", "trade", 5.52, 22.0]
["2026-09-09T15:35:20.911089+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911092+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:35:20.911092+00:00", "trade", 5.52, 48.0]
["2026-09-09T15:35:20.911099+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:35:20.911106+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:35:20.911128+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:20.911140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:20.911147+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:20.911294+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911305+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911310+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911377+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:20.911406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:20.911444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:20.911448+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:35:20.911449+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911455+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911469+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911471+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:35:20.911471+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911473+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:20.911477+00:00", "trade", 5.52, 90.0]
["2026-09-09T15:35:20.911503+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:35:20.911650+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:35:20.911877+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:20.911937+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.912041+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.912148+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.912443+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.912472+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.913153+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.913269+00:00", "trade", 5.5281, 500.0]
["2026-09-09T15:35:20.915789+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.917394+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:20.919420+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.921417+00:00", "trade", 5.529, 500.0]
["2026-09-09T15:35:20.921504+00:00", "trade", 5.529, 500.0]
["2026-09-09T15:35:20.921852+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.934624+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.934640+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.934648+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.934707+00:00", "trade", 5.53, 44.0]
["2026-09-09T15:35:20.934708+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.934710+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:35:20.934711+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:20.934711+00:00", "trade", 5.53, 924.0]
["2026-09-09T15:35:20.934714+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.934731+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.934741+00:00", "trade", 5.53, 581.0]
["2026-09-09T15:35:20.934743+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.934744+00:00", "trade", 5.53, 73.0]
["2026-09-09T15:35:20.934746+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:35:20.934748+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:20.934754+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:35:20.934836+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:20.934897+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:20.936297+00:00", "trade", 5.52, 17.0]
["2026-09-09T15:35:20.936418+00:00", "trade", 5.52, 18.0]
["2026-09-09T15:35:20.936743+00:00", "trade", 5.52, 60.0]
["2026-09-09T15:35:20.937049+00:00", "trade", 5.52, 17.0]
["2026-09-09T15:35:20.937422+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:20.937466+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:20.937981+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:20.937983+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:20.937983+00:00", "trade", 5.53, 24.0]
["2026-09-09T15:35:20.938024+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:20.938038+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:20.938045+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:20.938052+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:20.938302+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:20.938309+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.938513+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.938614+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.939172+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.965216+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.975982+00:00", "trade", 5.52, 88.0]
["2026-09-09T15:35:20.977009+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:20.985414+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:20.996993+00:00", "trade", 5.52, 25.0]
["2026-09-09T15:35:21.016271+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:21.205645+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:35:21.206755+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:35:21.207472+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:35:21.208515+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:35:21.223928+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:35:21.254511+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:21.254512+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:35:21.254533+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.254560+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.254567+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.254788+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.254795+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.254815+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.254831+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:21.255007+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.255014+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.255021+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.255108+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:35:21.255109+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:21.255109+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255182+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:21.255203+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:35:21.255205+00:00", "trade", 5.51, 17.0]
["2026-09-09T15:35:21.255206+00:00", "trade", 5.51, 91.0]
["2026-09-09T15:35:21.255211+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255218+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255218+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255234+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255234+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255255+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255263+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255269+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255290+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255498+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:21.255506+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.255513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.255536+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.255538+00:00", "trade", 5.51, 95.0]
["2026-09-09T15:35:21.255760+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:35:21.255782+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.255805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.255905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.256028+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.256364+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.256684+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.256779+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:35:21.256780+00:00", "trade", 5.52, 18.0]
["2026-09-09T15:35:21.256810+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257036+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257038+00:00", "trade", 5.52, 82.0]
["2026-09-09T15:35:21.257040+00:00", "trade", 5.52, 9.0]
["2026-09-09T15:35:21.257061+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257068+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257073+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:21.257074+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257075+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257122+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257136+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:21.257136+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:35:21.257159+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:21.257164+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257180+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257187+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257194+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:21.257218+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:21.257218+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:21.257222+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.257228+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.257480+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.257573+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:35:21.257660+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.261461+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.261851+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.265289+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.267185+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.284971+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:35:21.285615+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.285639+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.285686+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.285689+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.286205+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.290216+00:00", "trade", 5.53, 24.0]
["2026-09-09T15:35:21.290217+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:21.290219+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:35:21.290220+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:35:21.290358+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:35:21.290364+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:21.290365+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:21.290367+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:21.290401+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:35:21.290408+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:35:21.290415+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:35:21.290647+00:00", "trade", 5.53, 88.0]
["2026-09-09T15:35:21.290649+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:35:21.290649+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.290718+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.290761+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:35:21.290761+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:35:21.291018+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.291026+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.291032+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.291048+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.291050+00:00", "trade", 5.54, 72.0]
["2026-09-09T15:35:21.291056+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:35:21.291084+00:00", "trade", 5.54, 2.0]
["2026-09-09T15:35:21.291087+00:00", "trade", 5.54, 7.0]
["2026-09-09T15:35:21.291087+00:00", "trade", 5.54, 400.0]
["2026-09-09T15:35:21.291087+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:35:21.291087+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:21.291091+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:35:21.291134+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.291147+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.291159+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:21.291168+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:35:21.291175+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:35:21.291193+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:35:21.291219+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.291294+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.291381+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.291468+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.291500+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.291509+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.291614+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.291684+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:35:21.292004+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.321108+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.322896+00:00", "trade", 5.545, 12.0]
["2026-09-09T15:35:21.323094+00:00", "trade", 5.545, 13.0]
["2026-09-09T15:35:21.326473+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:35:21.326473+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326475+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:35:21.326475+00:00", "trade", 5.55, 150.0]
["2026-09-09T15:35:21.326477+00:00", "trade", 5.55, 24.0]
["2026-09-09T15:35:21.326481+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326496+00:00", "trade", 5.55, 476.0]
["2026-09-09T15:35:21.326496+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326498+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:35:21.326499+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.326501+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.326503+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326509+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326522+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.326525+00:00", "trade", 5.55, 26.0]
["2026-09-09T15:35:21.326558+00:00", "trade", 5.55, 74.0]
["2026-09-09T15:35:21.326564+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326577+00:00", "trade", 5.545, 91.0]
["2026-09-09T15:35:21.326578+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326598+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326690+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.326768+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:35:21.326774+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:35:21.326775+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:35:21.326782+00:00", "trade", 5.55, 74.0]
["2026-09-09T15:35:21.326782+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326797+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326804+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326818+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.326828+00:00", "trade", 5.55, 26.0]
["2026-09-09T15:35:21.326839+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.326928+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327042+00:00", "trade", 5.545, 37.0]
["2026-09-09T15:35:21.327080+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327087+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327104+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327111+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327169+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327183+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:35:21.327208+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327426+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327498+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327756+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327839+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327866+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.327876+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.329116+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.331218+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.354044+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:35:21.354172+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:35:21.354294+00:00", "trade", 5.545, 101.0]
["2026-09-09T15:35:21.382179+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:35:21.382180+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:35:21.382181+00:00", "trade", 5.55, 91.0]
["2026-09-09T15:35:21.382183+00:00", "trade", 5.55, 74.0]
["2026-09-09T15:35:21.382418+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.382573+00:00", "trade", 5.54, 22.0]
["2026-09-09T15:35:21.382595+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.382617+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.382675+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:35:21.382741+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.382772+00:00", "trade", 5.55, 3.0]
["2026-09-09T15:35:21.382928+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:35:21.382938+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.382943+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.382951+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.382966+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.383129+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.383170+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.384367+00:00", "trade", 5.545, 29.0]
["2026-09-09T15:35:21.386107+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:21.387782+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.388229+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.390597+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.391805+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.392054+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.407284+00:00", "trade", 5.55, 81.0]
["2026-09-09T15:35:21.424179+00:00", "trade", 5.545, 10.0]
["2026-09-09T15:35:21.427467+00:00", "trade", 5.545, 71.0]
["2026-09-09T15:35:21.485709+00:00", "trade", 5.5487, 10.0]
["2026-09-09T15:35:21.493269+00:00", "trade", 5.545, 25.0]
["2026-09-09T15:35:21.546769+00:00", "trade", 5.5487, 10.0]
["2026-09-09T15:35:21.569602+00:00", "trade", 5.5488, 100.0]
["2026-09-09T15:35:21.569657+00:00", "trade", 5.54, 9.0]
["2026-09-09T15:35:21.569716+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.569890+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.569959+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:35:21.570164+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.570254+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.570376+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:35:21.671341+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.705726+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.705773+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.756124+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.759707+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.759733+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.759963+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.760018+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.760216+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.760242+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.760556+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.760901+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.760924+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.761148+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:21.871614+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.004922+00:00", "trade", 5.5487, 25.0]
["2026-09-09T15:35:22.005230+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.005258+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.007329+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.081391+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.081418+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.127043+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:22.128119+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:22.130447+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:22.136793+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.136794+00:00", "trade", 5.55, 26.0]
["2026-09-09T15:35:22.136797+00:00", "trade", 5.55, 74.0]
["2026-09-09T15:35:22.136797+00:00", "trade", 5.55, 30.0]
["2026-09-09T15:35:22.136798+00:00", "trade", 5.55, 170.0]
["2026-09-09T15:35:22.136801+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.136808+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.136815+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.136817+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:35:22.136826+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.136834+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.136840+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.136851+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.136864+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.137026+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:22.137288+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.137532+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.138875+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.139901+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.142442+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.276885+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:35:22.539468+00:00", "trade", 5.5408, 5000.0]
["2026-09-09T15:35:22.539863+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:35:22.539933+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:35:22.540291+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.540318+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.541010+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:22.752765+00:00", "trade", 5.545, 1500.0]
["2026-09-09T15:35:22.882183+00:00", "trade", 5.545, 1.0]
["2026-09-09T15:35:23.355695+00:00", "trade", 5.5414, 10.0]
["2026-09-09T15:35:23.458210+00:00", "trade", 5.5413, 3.0]
["2026-09-09T15:35:23.610902+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.610902+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.610903+00:00", "trade", 5.55, 42.0]
["2026-09-09T15:35:23.610907+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:35:23.610909+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.610916+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.610923+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.610925+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.610931+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.610937+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.610944+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.610960+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.610979+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.611043+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.611054+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.611067+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.611082+00:00", "trade", 5.55, 5.0]
["2026-09-09T15:35:23.611084+00:00", "trade", 5.55, 2.0]
["2026-09-09T15:35:23.611084+00:00", "trade", 5.55, 30.0]
["2026-09-09T15:35:23.611096+00:00", "trade", 5.55, 37.0]
["2026-09-09T15:35:23.611103+00:00", "trade", 5.55, 63.0]
["2026-09-09T15:35:23.611104+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.611169+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:35:23.611245+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.611260+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.611266+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.611274+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.611319+00:00", "trade", 5.55, 3.0]
["2026-09-09T15:35:23.611552+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.611601+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.611626+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.611631+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.611656+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.611730+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.612297+00:00", "trade", 5.55, 3.0]
["2026-09-09T15:35:23.615359+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.615461+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.617158+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.619836+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:35:23.622505+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.629143+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:35:23.629824+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:35:23.632578+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:35:23.638361+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:35:23.645975+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.655441+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:35:23.655466+00:00", "trade", 5.56, 74.0]
["2026-09-09T15:35:23.655908+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:35:23.655933+00:00", "trade", 5.56, 126.0]
["2026-09-09T15:35:23.656769+00:00", "trade", 5.55, 48.0]
["2026-09-09T15:35:23.656853+00:00", "trade", 5.555, 126.0]
["2026-09-09T15:35:23.656864+00:00", "trade", 5.555, 61.0]
["2026-09-09T15:35:23.659930+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.659946+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.659953+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.659959+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.659966+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.659979+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.659986+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:35:23.660312+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:35:23.660317+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:35:23.660319+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:35:23.660320+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.660320+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:35:23.660320+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.660333+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.660390+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.660456+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.660599+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.670576+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.696006+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.700444+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.700916+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.759962+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.760207+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.760232+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.766994+00:00", "trade", 5.545, 900.0]
["2026-09-09T15:35:23.769630+00:00", "trade", 5.545, 3.0]
["2026-09-09T15:35:23.771157+00:00", "trade", 5.545, 3600.0]
["2026-09-09T15:35:23.783919+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:35:23.784691+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.784750+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.785613+00:00", "trade", 5.5439, 100.0]
["2026-09-09T15:35:23.787775+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:35:23.787795+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.787797+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:35:23.787820+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.788159+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.788169+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.788259+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:35:23.788260+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:23.788316+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:23.788366+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:23.789193+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:23.789875+00:00", "trade", 5.5439, 100.0]
["2026-09-09T15:35:23.790114+00:00", "trade", 5.5439, 100.0]
["2026-09-09T15:35:23.801644+00:00", "trade", 5.535, 126.0]
["2026-09-09T15:35:23.801690+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:23.801727+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:23.801853+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:23.803978+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:35:23.805887+00:00", "trade", 5.535, 71.0]
["2026-09-09T15:35:23.807861+00:00", "trade", 5.54, 71.0]
["2026-09-09T15:35:23.827713+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:23.827789+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:23.909376+00:00", "trade", 5.54, 4.0]
["2026-09-09T15:35:23.962967+00:00", "trade", 5.5493, 120.0]
["2026-09-09T15:35:23.964271+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:23.964272+00:00", "trade", 5.54, 94.0]
["2026-09-09T15:35:23.964274+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:35:23.964279+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:23.964285+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:23.964293+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.964300+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.964309+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.964369+00:00", "trade", 5.54, 22.0]
["2026-09-09T15:35:23.964553+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.964592+00:00", "trade", 5.54, 125.0]
["2026-09-09T15:35:23.964653+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:35:23.964779+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:35:23.964811+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:35:24.001666+00:00", "trade", 5.54, 12.0]
["2026-09-09T15:35:24.002348+00:00", "trade", 5.54, 11.0]
["2026-09-09T15:35:24.002348+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:24.002370+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:24.002371+00:00", "trade", 5.54, 89.0]
["2026-09-09T15:35:24.002377+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:24.002384+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:24.002391+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:35:24.002398+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.002405+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.002412+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.002419+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.002425+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.002432+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.002439+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.002446+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.002696+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.003640+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.003647+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.016731+00:00", "trade", 5.5397, 20.0]
["2026-09-09T15:35:24.043885+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.046749+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.102466+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.163471+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.163702+00:00", "trade", 5.535, 200.0]
["2026-09-09T15:35:24.163707+00:00", "trade", 5.535, 200.0]
["2026-09-09T15:35:24.164057+00:00", "trade", 5.535, 66.0]
["2026-09-09T15:35:24.171298+00:00", "trade", 5.535, 1500.0]
["2026-09-09T15:35:24.171595+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:24.171595+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171597+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:35:24.171609+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171616+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171623+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171636+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171643+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171650+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171657+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171683+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:24.171684+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171688+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:35:24.171691+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171698+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171881+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:35:24.171978+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:35:24.171980+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:35:24.171980+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:24.171994+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:24.172042+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.172055+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.172080+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.172404+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.173226+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.180453+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.207512+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.207539+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.208088+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.210408+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.211101+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.272279+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.272301+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.272330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.373014+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.414163+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:35:24.414163+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.414164+00:00", "trade", 5.52, 22.0]
["2026-09-09T15:35:24.414165+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:24.414170+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:24.414177+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:24.414185+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.414191+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.414740+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.414751+00:00", "trade", 5.52, 14.0]
["2026-09-09T15:35:24.414765+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.415210+00:00", "trade", 5.515, 14.0]
["2026-09-09T15:35:24.415424+00:00", "trade", 5.515, 14.0]
["2026-09-09T15:35:24.415692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.415740+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.416065+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.419393+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.425243+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:24.425299+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:24.425607+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:24.425667+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:24.426717+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:24.426745+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:24.426958+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:24.427088+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:24.427245+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:24.427543+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:24.427654+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:24.427825+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:24.428042+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:24.428055+00:00", "trade", 5.51, 148.0]
["2026-09-09T15:35:24.428324+00:00", "trade", 5.52, 148.0]
["2026-09-09T15:35:24.428639+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:24.449676+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.449803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.502969+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.502995+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.503002+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.503725+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.509172+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.514942+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:24.528649+00:00", "trade", 5.5188, 100.0]
["2026-09-09T15:35:24.631856+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:24.885157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:25.031291+00:00", "trade", 5.515, 15.0]
["2026-09-09T15:35:25.148230+00:00", "trade", 5.515, 19.0]
["2026-09-09T15:35:25.185650+00:00", "trade", 5.519, 500.0]
["2026-09-09T15:35:25.185958+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:25.185985+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:25.186507+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:25.186906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:25.218453+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:35:25.317514+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:35:25.317816+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:25.455369+00:00", "trade", 5.5153, 3.0]
["2026-09-09T15:35:25.577679+00:00", "trade", 5.5152, 3000.0]
["2026-09-09T15:35:25.759127+00:00", "trade", 5.5199, 46.0]
["2026-09-09T15:35:26.117802+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:26.147928+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:26.148379+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:26.232619+00:00", "trade", 5.515, 135.0]
["2026-09-09T15:35:26.326112+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:35:26.499164+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:26.741196+00:00", "trade", 5.515, 5000.0]
["2026-09-09T15:35:26.773510+00:00", "trade", 5.5191, 981.0]
["2026-09-09T15:35:26.774312+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:26.825623+00:00", "trade", 5.515, 13.0]
["2026-09-09T15:35:26.828144+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:26.829266+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:26.829474+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:26.829503+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:26.829635+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:26.829637+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:26.830402+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:26.830836+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:26.925488+00:00", "trade", 5.515, 7.0]
["2026-09-09T15:35:26.926802+00:00", "trade", 5.515, 3.0]
["2026-09-09T15:35:27.327778+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:35:27.327860+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:27.328603+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:27.328855+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:35:27.329093+00:00", "trade", 5.515, 171.0]
["2026-09-09T15:35:27.329300+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:27.341259+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:35:27.349805+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:35:27.350203+00:00", "trade", 5.515, 74.0]
["2026-09-09T15:35:27.350411+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:27.350630+00:00", "trade", 5.515, 74.0]
["2026-09-09T15:35:27.454066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:27.679943+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:35:27.779193+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:35:27.783315+00:00", "trade", 5.5113, 10.0]
["2026-09-09T15:35:27.855545+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.113708+00:00", "trade", 5.5191, 1700.0]
["2026-09-09T15:35:28.114579+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.114987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.115451+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.167062+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.333581+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:35:28.334380+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.374786+00:00", "trade", 5.5151, 5.0]
["2026-09-09T15:35:28.424218+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.485325+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:35:28.739561+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.740175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.740241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:28.769255+00:00", "trade", 5.5133, 700.0]
["2026-09-09T15:35:28.934877+00:00", "trade", 5.52, 89.0]
["2026-09-09T15:35:29.190520+00:00", "trade", 5.5113, 25.0]
["2026-09-09T15:35:29.236233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:29.236241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:29.236978+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:29.237352+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:29.237383+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:29.237742+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:29.338386+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:30.522315+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:31.391493+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:31.393145+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:31.696373+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.077677+00:00", "trade", 5.5199, 20.0]
["2026-09-09T15:35:32.336714+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.336741+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.380522+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.380555+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.386066+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.386082+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:35:32.386091+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.388242+00:00", "trade", 5.5001, 126.0]
["2026-09-09T15:35:32.389056+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:35:32.389113+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.390635+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:35:32.391218+00:00", "trade", 5.5001, 126.0]
["2026-09-09T15:35:32.392901+00:00", "trade", 5.5001, 126.0]
["2026-09-09T15:35:32.393223+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:35:32.393952+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:35:32.394724+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:35:32.394932+00:00", "trade", 5.5001, 126.0]
["2026-09-09T15:35:32.395217+00:00", "trade", 5.5001, 126.0]
["2026-09-09T15:35:32.396363+00:00", "trade", 5.5001, 126.0]
["2026-09-09T15:35:32.402899+00:00", "trade", 5.51, 244.0]
["2026-09-09T15:35:32.404634+00:00", "trade", 5.5001, 244.0]
["2026-09-09T15:35:32.732353+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.732380+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.732441+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:35:32.732443+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:35:32.734477+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.774361+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:32.923723+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:35:33.165827+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:35:33.435887+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.435914+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.436465+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.450502+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:33.601050+00:00", "trade", 5.52, 94.0]
["2026-09-09T15:35:33.601096+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.601151+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.601178+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.682523+00:00", "trade", 5.5026, 10.0]
["2026-09-09T15:35:33.732825+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.737667+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.938109+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:33.938135+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:34.163731+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:34.399480+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:34.399566+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:35.335297+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.335346+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.336133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.338881+00:00", "trade", 5.515, 289.0]
["2026-09-09T15:35:35.637970+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.638014+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.638582+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.773320+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:35:35.773320+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:35:35.773321+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:35:35.781384+00:00", "trade", 5.52, 3304.0]
["2026-09-09T15:35:35.782434+00:00", "trade", 5.52, 94.0]
["2026-09-09T15:35:35.782434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.782438+00:00", "trade", 5.52, 400.0]
["2026-09-09T15:35:35.782438+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:35:35.782440+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:35:35.782441+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:35:35.782441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.782445+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:35:35.782446+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:35:35.782500+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:35.782525+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:35:35.782558+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:35.782610+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:35:35.782612+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:35.782612+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:35:35.782612+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:35.782622+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:35.782665+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:35.782679+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:35.782690+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:35:35.782694+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:35.782697+00:00", "trade", 5.52, 6.0]
["2026-09-09T15:35:35.782720+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:35.782720+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:35:35.782810+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:35.782881+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:35.782940+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:35.782975+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:35.783039+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.783142+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.783281+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:35.783447+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.783745+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:35.783756+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:35.783888+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:35.784341+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.786891+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.792776+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.793728+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.795407+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:35.797923+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.797947+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.797954+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.801792+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.806354+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:35.882753+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.937287+00:00", "trade", 5.53, 400.0]
["2026-09-09T15:35:35.940356+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:35.941155+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:35.941893+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:35.942684+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:35.963452+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.963494+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:35.963831+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.967324+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.967737+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.974890+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.978747+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.983088+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.984918+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.985671+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.986530+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.992749+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.993132+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:35.994956+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.001512+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.003015+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.004835+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.004947+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.005563+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.009920+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.010374+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.013201+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.016495+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.016920+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.017325+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.019908+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.021805+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.021896+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:36.021961+00:00", "trade", 5.53, 74.0]
["2026-09-09T15:35:36.021982+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:36.022179+00:00", "trade", 5.53, 52.0]
["2026-09-09T15:35:36.039038+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.039151+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.039252+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:35:36.051190+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:35:36.229814+00:00", "trade", 5.5225, 50.0]
["2026-09-09T15:35:36.229860+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.341308+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.341335+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.496809+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.941799+00:00", "trade", 5.52, 27.0]
["2026-09-09T15:35:36.941842+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.941882+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:35:36.941926+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:35:36.941926+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.941927+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:35:36.941930+00:00", "trade", 5.52, 390.0]
["2026-09-09T15:35:36.941933+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.941940+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:35:36.941948+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.941955+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.941962+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.941963+00:00", "trade", 5.52, 273.0]
["2026-09-09T15:35:36.941968+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.941975+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.941983+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942003+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942010+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942168+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942181+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942188+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942195+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942199+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:36.942204+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:35:36.942205+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:35:36.942209+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942212+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:35:36.942215+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942224+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:36.942226+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:35:36.942244+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:35:36.942277+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:35:36.942298+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:35:36.942334+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:36.942335+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:35:36.942463+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:35:36.942486+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:35:36.942486+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:35:36.942488+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:35:36.942488+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942508+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:36.942510+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:35:36.942533+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942646+00:00", "trade", 5.51, 39.0]
["2026-09-09T15:35:36.942646+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:35:36.942649+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:35:36.942649+00:00", "trade", 5.51, 24.0]
["2026-09-09T15:35:36.942688+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942759+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942799+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942818+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942837+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942879+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:35:36.942964+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:36.943041+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:36.943066+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:36.943104+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.943383+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.944369+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.944417+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.955382+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.956782+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.956795+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.973523+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:36.974040+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974055+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974061+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974068+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974070+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:36.974073+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:36.974075+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:36.974077+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:35:36.974080+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:35:36.974082+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974103+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974109+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974137+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:35:36.974138+00:00", "trade", 5.49, 24.0]
["2026-09-09T15:35:36.974140+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:35:36.974141+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:36.974166+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974174+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974181+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974183+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974185+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:36.974185+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:35:36.974185+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:35:36.974186+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:35:36.974188+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974195+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974203+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.974233+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974241+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974248+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974255+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974259+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:35:36.974261+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:36.974268+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974282+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974286+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:35:36.974310+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974316+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974330+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974357+00:00", "trade", 5.5, 26.0]
["2026-09-09T15:35:36.974369+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:35:36.974380+00:00", "quote", 5.5, 5.49]
["2026-09-09T15:35:36.974438+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:36.974441+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:35:36.974441+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:36.974441+00:00", "trade", 5.5, 72.0]
["2026-09-09T15:35:36.974441+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:35:36.974444+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:36.974449+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:36.974449+00:00", "trade", 5.5, 66.0]
["2026-09-09T15:35:36.974488+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:35:36.974495+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:35:36.974534+00:00", "trade", 5.49, 469.0]
["2026-09-09T15:35:36.974535+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:35:36.974535+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:36.974537+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:36.974538+00:00", "trade", 5.49, 9.0]
["2026-09-09T15:35:36.974538+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:36.974538+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:35:36.974541+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:35:36.974545+00:00", "trade", 5.49, 85.0]
["2026-09-09T15:35:36.974545+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:35:36.974568+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:36.974623+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:36.974661+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:35:36.974661+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:36.974662+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:35:36.974664+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:35:36.974665+00:00", "trade", 5.47, 41.0]
["2026-09-09T15:35:36.974668+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:36.974674+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:36.974688+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:36.974691+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:36.974695+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:36.974705+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:36.974714+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:36.974717+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:36.974915+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:36.974944+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:36.974974+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:35:36.974977+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:36.975088+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.975088+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.975095+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.975119+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.975265+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:35:36.975287+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.976147+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.976269+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.976313+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.976720+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.976755+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.977819+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.977829+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.978116+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:36.978120+00:00", "trade", 5.46, 70.0]
["2026-09-09T15:35:36.978122+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:36.978251+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:36.978285+00:00", "trade", 5.45, 5.0]
["2026-09-09T15:35:36.978310+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:36.979082+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:36.979322+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:36.979360+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:36.979408+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:36.979655+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.979657+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.979772+00:00", "trade", 5.455, 115.0]
["2026-09-09T15:35:36.979973+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980013+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:36.980150+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980166+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980171+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980175+00:00", "trade", 5.455, 25.0]
["2026-09-09T15:35:36.980233+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:36.980267+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980289+00:00", "trade", 5.455, 112.0]
["2026-09-09T15:35:36.980297+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980377+00:00", "trade", 5.455, 115.0]
["2026-09-09T15:35:36.980394+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980401+00:00", "trade", 5.455, 75.0]
["2026-09-09T15:35:36.980407+00:00", "trade", 5.455, 125.0]
["2026-09-09T15:35:36.980487+00:00", "trade", 5.455, 75.0]
["2026-09-09T15:35:36.980572+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980848+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.980856+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:35:36.982103+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.984164+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:35:36.989665+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:37.005962+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:35:37.006189+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:37.006245+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:37.025052+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:37.187302+00:00", "trade", 5.455, 18.0]
["2026-09-09T15:35:37.485611+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:37.485772+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:37.486094+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:37.487208+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:37.489749+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:35:37.490275+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:35:37.490348+00:00", "trade", 5.46, 74.0]
["2026-09-09T15:35:37.490451+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:35:37.490469+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:35:37.490594+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:35:37.490637+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:35:37.490654+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:37.490657+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:35:37.490682+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:35:37.490684+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:35:37.490701+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:37.490708+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:37.490715+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:37.490723+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:37.490769+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:35:37.490835+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:35:37.490910+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:35:37.491104+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:35:37.491196+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:35:37.491250+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:35:37.491251+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:35:37.491255+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:35:37.491257+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:37.491324+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:37.491365+00:00", "trade", 5.46, 125.0]
["2026-09-09T15:35:37.491460+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:37.491527+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:35:37.491634+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.491699+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.491721+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.491885+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:37.491961+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.491987+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.492812+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:35:37.493140+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.498039+00:00", "trade", 5.46, 800.0]
["2026-09-09T15:35:37.501711+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.525965+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:35:37.526046+00:00", "trade", 5.48, 32.0]
["2026-09-09T15:35:37.526067+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.526075+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.526082+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.526099+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.526106+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:37.526126+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:37.526339+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:35:37.526375+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:35:37.526381+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:35:37.526389+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:35:37.526405+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:35:37.526405+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:37.526724+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:37.526848+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:37.526855+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:37.526955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:37.527209+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:37.527718+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:37.536414+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:37.937520+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:35:38.530817+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:35:38.530870+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:35:38.772888+00:00", "trade", 5.49, 1000.0]
["2026-09-09T15:35:38.773741+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:38.774893+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:38.774908+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:38.774915+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:38.774936+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:38.774961+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:38.775387+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:38.938264+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:38.938649+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:35:38.938904+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:35:38.938961+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:35:38.939005+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:35:39.353317+00:00", "trade", 5.4999, 100.0]
["2026-09-09T15:35:39.353365+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:35:39.416235+00:00", "trade", 5.4936, 2.0]
["2026-09-09T15:35:39.495918+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:39.495946+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:39.496071+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:39.496680+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:39.497149+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:39.684664+00:00", "trade", 5.4999, 193.0]
["2026-09-09T15:35:40.086516+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:40.086556+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:40.086756+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:40.670426+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:40.753934+00:00", "trade", 5.4975, 60.0]
["2026-09-09T15:35:41.437046+00:00", "trade", 5.482, 180.0]
["2026-09-09T15:35:41.870193+00:00", "trade", 5.49, 3.0]
["2026-09-09T15:35:41.924824+00:00", "trade", 5.4801, 997.0]
["2026-09-09T15:35:41.925234+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:42.245322+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:35:43.376711+00:00", "trade", 5.4975, 1.0]
["2026-09-09T15:35:43.487152+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:35:43.688640+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:43.688685+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:45.196581+00:00", "trade", 5.4999, 350.0]
["2026-09-09T15:35:45.330758+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:45.614033+00:00", "trade", 5.4975, 3.0]
["2026-09-09T15:35:45.614414+00:00", "trade", 5.4975, 1.0]
["2026-09-09T15:35:46.276798+00:00", "trade", 5.4975, 1.0]
["2026-09-09T15:35:46.571670+00:00", "trade", 5.4863, 60.0]
["2026-09-09T15:35:46.664586+00:00", "trade", 5.4981, 150.0]
["2026-09-09T15:35:47.446402+00:00", "trade", 5.4999, 150.0]
["2026-09-09T15:35:47.684554+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:47.684582+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:47.685086+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:47.685413+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:47.685770+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285212+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:35:48.285214+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.285241+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.285242+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:35:48.285248+00:00", "trade", 5.5, 450.0]
["2026-09-09T15:35:48.285249+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.285251+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.285252+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.285255+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285283+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285297+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285362+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285391+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.285392+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.285392+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285410+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.285411+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.285412+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285478+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.285491+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285514+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.285538+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.285553+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.286642+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:48.286892+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:35:48.288541+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:35:48.289418+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:35:48.437408+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:35:48.437420+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.437486+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.460859+00:00", "trade", 5.5, 15.0]
["2026-09-09T15:35:48.462182+00:00", "trade", 5.5, 155.0]
["2026-09-09T15:35:48.473757+00:00", "trade", 5.5, 600.0]
["2026-09-09T15:35:48.473854+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.501773+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.504933+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:35:48.504933+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.504935+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:35:48.504967+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.504974+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.504981+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.504989+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.505002+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.505435+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.507002+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.507644+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.511985+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.513500+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.515547+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.521983+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.522047+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:35:48.522728+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.524629+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.528802+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.532221+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.533596+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:35:48.533656+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.539503+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.541561+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.544804+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.553320+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.554390+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.561348+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.565595+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.571287+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.580556+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.580886+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.586506+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.586843+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.596174+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.604966+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.605447+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.605453+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.605972+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.606037+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.607105+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.608810+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.612282+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.616613+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.627199+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.644653+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.644962+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.656391+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.663400+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:35:48.670510+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.678060+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.682965+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.686037+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.737198+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.737517+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.748075+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.759203+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.766600+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.772654+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.772716+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:35:48.773082+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.773712+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.775812+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:35:48.776958+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.777271+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.782290+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.782667+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.786934+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.790383+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.793574+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:35:48.797313+00:00", "trade", 5.5, 48.0]
["2026-09-09T15:35:48.801093+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:48.801130+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:35:48.801136+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:48.801138+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:35:48.801139+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:35:48.801143+00:00", "trade", 5.49, 28.0]
["2026-09-09T15:35:48.801162+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801173+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801179+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801186+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801200+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801207+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801221+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801376+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801384+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801408+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:35:48.801409+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801414+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:35:48.801414+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:35:48.801526+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:48.801607+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:48.801614+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:35:48.801706+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:35:48.801708+00:00", "trade", 5.49, 11.0]
["2026-09-09T15:35:48.801708+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:35:48.801709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:48.801760+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:35:48.801911+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.801913+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:35:48.801913+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:35:48.802026+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.802070+00:00", "trade", 5.48, 16.0]
["2026-09-09T15:35:48.802138+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.802373+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.802415+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.802422+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.803361+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.803523+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.806185+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.806199+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.826118+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.847103+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.847147+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.847226+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.847434+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.847687+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.848216+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.938327+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.938352+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.938463+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.938503+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.938547+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.938680+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.938733+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.939665+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.968892+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:48.968978+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.969064+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:48.969475+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:35:49.057107+00:00", "trade", 5.48, 95.0]
["2026-09-09T15:35:49.068222+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068247+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068452+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068460+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068469+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068482+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:35:49.068482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068487+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:35:49.068519+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068527+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:35:49.068560+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068623+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068666+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068724+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068762+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:35:49.068764+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:35:49.068764+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:35:49.068788+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068862+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068869+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068883+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068890+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068899+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.068999+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.069056+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:35:49.069058+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:35:49.069074+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:49.070019+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:49.070471+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:49.072635+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:49.073591+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:49.076631+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:49.077273+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:49.078219+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:35:49.111123+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:35:49.168854+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:35:49.402886+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:35:49.402887+00:00", "trade", 5.47, 11.0]
["2026-09-09T15:35:49.402909+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.402918+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.402946+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.403452+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.404700+00:00", "trade", 5.4794, 28.0]
["2026-09-09T15:35:49.404779+00:00", "trade", 5.4794, 11.0]
["2026-09-09T15:35:49.409939+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.410231+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.484675+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.484758+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:35:49.485096+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:35:49.518879+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:35:49.814265+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:35:49.938375+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:35:49.938974+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.939000+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.939544+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.939746+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.940188+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:49.940200+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:50.205951+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:35:50.684806+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:35:51.022176+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:35:51.060897+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:35:51.278110+00:00", "trade", 5.4899, 131.0]
["2026-09-09T15:35:51.340760+00:00", "trade", 5.4641, 100.0]
["2026-09-09T15:35:51.510941+00:00", "trade", 5.4899, 5.0]
["2026-09-09T15:35:51.970087+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:35:53.377742+00:00", "trade", 5.4728, 30.0]
["2026-09-09T15:35:53.727387+00:00", "trade", 5.475, 82.0]
["2026-09-09T15:35:53.763069+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:35:53.943424+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:53.943451+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:53.943825+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:53.943956+00:00", "trade", 5.47, 7.0]
["2026-09-09T15:35:53.943975+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:53.944053+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:53.945927+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:53.945971+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:53.948029+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:53.951955+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:54.007116+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:54.784261+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:55.190349+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:55.360157+00:00", "trade", 5.4799, 58.0]
["2026-09-09T15:35:55.360799+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:35:55.666392+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:55.666467+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:55.667341+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:55.667345+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:55.667388+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:55.667432+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:55.698349+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:55.784063+00:00", "trade", 5.465, 1.0]
["2026-09-09T15:35:56.913559+00:00", "trade", 5.465, 6400.0]
["2026-09-09T15:35:56.938411+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.938438+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.938640+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.938666+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.938992+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.940791+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:35:56.940810+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.940817+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.940833+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.941287+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.941343+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:35:56.941344+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:35:56.941358+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:35:56.941422+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:35:56.941424+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.941479+00:00", "trade", 5.46, 17.0]
["2026-09-09T15:35:56.941585+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.941670+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.941749+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.941858+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.942057+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.942097+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.942155+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.943383+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.947148+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.952301+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:56.973390+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:57.011068+00:00", "trade", 5.455, 25.0]
["2026-09-09T15:35:57.012838+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:57.350337+00:00", "trade", 5.4598, 100.0]
["2026-09-09T15:35:57.351156+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:57.351220+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:57.352629+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:35:58.334111+00:00", "trade", 5.4513, 60.0]
["2026-09-09T15:36:00.378536+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:36:00.974766+00:00", "trade", 5.4582, 5.0]
["2026-09-09T15:36:01.262730+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:01.311039+00:00", "trade", 5.455, 733.0]
["2026-09-09T15:36:01.373502+00:00", "trade", 5.455, 273.0]
["2026-09-09T15:36:01.853955+00:00", "trade", 5.4582, 50.0]
["2026-09-09T15:36:01.920794+00:00", "trade", 5.46, 211.0]
["2026-09-09T15:36:01.923249+00:00", "trade", 5.4598, 211.0]
["2026-09-09T15:36:01.938232+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:01.938283+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:01.938332+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:01.938704+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:01.939128+00:00", "trade", 5.4599, 8.0]
["2026-09-09T15:36:01.939474+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:01.939533+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:01.944948+00:00", "trade", 5.4598, 1.0]
["2026-09-09T15:36:01.946720+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:01.947564+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:01.966492+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:36:02.491961+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:36:02.613807+00:00", "trade", 5.4583, 366.0]
["2026-09-09T15:36:02.811514+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:02.938629+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:03.065542+00:00", "trade", 5.46, 37.0]
["2026-09-09T15:36:03.219591+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.316602+00:00", "trade", 5.451, 1000.0]
["2026-09-09T15:36:03.317456+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.400978+00:00", "trade", 5.455, 319.0]
["2026-09-09T15:36:03.401343+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:36:03.489980+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:36:03.490082+00:00", "trade", 5.46, 4.0]
["2026-09-09T15:36:03.491291+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.535784+00:00", "trade", 5.455, 2500.0]
["2026-09-09T15:36:03.586949+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.694966+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.785446+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.807898+00:00", "trade", 5.4562, 2.0]
["2026-09-09T15:36:03.820393+00:00", "trade", 5.4582, 300.0]
["2026-09-09T15:36:03.820971+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:36:03.820972+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:36:03.820974+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:36:03.820975+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:36:03.821005+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.821011+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.821025+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.821032+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.821060+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.821088+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:36:03.821089+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:03.821183+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:03.821211+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.821219+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.821492+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.821837+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.821882+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.821907+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.825861+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.840273+00:00", "trade", 5.465, 36.0]
["2026-09-09T15:36:03.921327+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.921404+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.939202+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:36:03.961606+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:03.962141+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:04.049586+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:04.353149+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:36:05.343058+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:05.343520+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:05.343567+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:05.527533+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:05.701438+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:05.702072+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:06.103132+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:36:07.114045+00:00", "trade", 5.469, 500.0]
["2026-09-09T15:36:07.351737+00:00", "trade", 5.4602, 6.0]
["2026-09-09T15:36:07.589892+00:00", "trade", 5.4687, 38.0]
["2026-09-09T15:36:07.639677+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:08.678558+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:08.678768+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:08.679136+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:09.086339+00:00", "trade", 5.46, 50.0]
["2026-09-09T15:36:09.507150+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:10.616213+00:00", "trade", 5.45, 5.0]
["2026-09-09T15:36:10.647813+00:00", "trade", 5.4502, 74.0]
["2026-09-09T15:36:10.648501+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:10.648604+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.648678+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.648757+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.648766+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.649213+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.649260+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.649312+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:10.649551+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:10.649577+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:10.649672+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.650014+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:10.650136+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.650466+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:10.650604+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:10.650922+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:11.260460+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:11.260492+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:11.260549+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:11.268516+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268528+00:00", "trade", 5.47, 4.0]
["2026-09-09T15:36:11.268535+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268742+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:36:11.268744+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:36:11.268745+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:36:11.268746+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:36:11.268770+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268771+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:36:11.268773+00:00", "trade", 5.47, 1170.0]
["2026-09-09T15:36:11.268777+00:00", "trade", 5.47, 400.0]
["2026-09-09T15:36:11.268778+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268799+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268822+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268828+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268835+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268842+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268849+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268855+00:00", "trade", 5.47, 96.0]
["2026-09-09T15:36:11.268856+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268857+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:11.268862+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:11.268864+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268877+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268890+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:11.268899+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:11.268906+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268915+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:36:11.268917+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:36:11.268928+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:36:11.268928+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:36:11.268951+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:36:11.268954+00:00", "trade", 5.47, 40.0]
["2026-09-09T15:36:11.268954+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:11.268954+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268978+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.268979+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:36:11.268979+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:36:11.268979+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:36:11.269000+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.269024+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:36:11.269046+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.269056+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:11.269056+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.269057+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.269065+00:00", "trade", 5.47, 60.0]
["2026-09-09T15:36:11.269093+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:11.269179+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:11.269194+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:11.269220+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:11.269227+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:11.269233+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.269310+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.269533+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.269639+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.269639+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.269713+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.269826+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270136+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270189+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270213+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270316+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270386+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270527+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270637+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270678+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270792+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270848+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.270986+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.271259+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.271278+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.271289+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.271330+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.271615+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.271704+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.271725+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.271834+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:36:11.272216+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.272222+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.272243+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.272261+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.272273+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.272703+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.272721+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.272842+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.272855+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.272862+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.273190+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.273203+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.273255+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.273646+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.273665+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.273671+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.273692+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.273703+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:11.273721+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.273732+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.273742+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.274107+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.274170+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:11.279479+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.279941+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.279956+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.279971+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.280011+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.280459+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.302073+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:36:11.451181+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.880042+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.880504+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:11.880539+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:11.880684+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:11.943072+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:11.943455+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:11.945358+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:36:12.210583+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:12.251036+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:36:12.488526+00:00", "trade", 5.4797, 100.0]
["2026-09-09T15:36:12.489302+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:12.489440+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:12.489625+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:12.489631+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:12.489631+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:12.489657+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:12.489679+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:12.490315+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:12.490316+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:12.490322+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:12.490329+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.490334+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.490341+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.490348+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.490355+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.490389+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.490422+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.490792+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.491563+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.491573+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.500034+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:36:12.500506+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.500771+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.501727+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.512862+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:36:12.518623+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:36:12.522177+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:36:12.522551+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.522677+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:12.523481+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.523594+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:12.523931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:12.591022+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.591388+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.591488+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:36:12.591494+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.591502+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.591514+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.591848+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.591931+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:12.592947+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:12.609607+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:13.278626+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.279150+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.279599+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.279755+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.279874+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.280782+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.280832+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.280843+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.401366+00:00", "trade", 5.4718, 2000.0]
["2026-09-09T15:36:13.401408+00:00", "trade", 5.48, 22.0]
["2026-09-09T15:36:13.401409+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:36:13.401450+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.401672+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.402144+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.402173+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.402254+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.402302+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.402722+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.402972+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.418257+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.431191+00:00", "trade", 5.472, 1.0]
["2026-09-09T15:36:13.436271+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.436398+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.436854+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.436870+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.436910+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:13.436987+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.437442+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.437483+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.492604+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:36:13.493466+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.493888+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.494005+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.494224+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:13.494393+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.494436+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.494599+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.494849+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.494890+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.495049+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.495064+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.495071+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.495084+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.495260+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.495442+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:13.495476+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.495713+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.495739+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.496332+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.496436+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.496726+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.496738+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.498279+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:13.501363+00:00", "trade", 5.47, 800.0]
["2026-09-09T15:36:13.522338+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.522798+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.522812+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.529425+00:00", "quote", 5.46, 5.49]
["2026-09-09T15:36:13.630565+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.630572+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.630905+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.631668+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.661135+00:00", "trade", 5.4775, 50.0]
["2026-09-09T15:36:13.661463+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.661550+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.661970+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.662409+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.664704+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:13.831576+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.831893+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.832359+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.832543+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:13.894743+00:00", "trade", 5.4625, 1.0]
["2026-09-09T15:36:13.895435+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:14.356229+00:00", "trade", 5.4775, 3.0]
["2026-09-09T15:36:14.886799+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:36:14.949372+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:15.754603+00:00", "trade", 5.4738, 150.0]
["2026-09-09T15:36:16.423731+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:36:16.423734+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.423812+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.423896+00:00", "trade", 5.47, 90.0]
["2026-09-09T15:36:16.424232+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.424322+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.424718+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.424729+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.424736+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.425217+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.427847+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.428251+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.428330+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.428339+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.428477+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:36:16.428526+00:00", "trade", 5.47, 150.0]
["2026-09-09T15:36:16.428781+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.428826+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.428845+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.428858+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.428906+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:16.429202+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.429239+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.429255+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.429412+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.431915+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.432577+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:16.459958+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.459965+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:16.597924+00:00", "trade", 5.47, 27.0]
["2026-09-09T15:36:16.598285+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:36:17.118373+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.118387+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.118598+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.119217+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.119581+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.119664+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.120170+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.120603+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.421092+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.421538+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.421583+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.421596+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.421603+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.421652+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.422124+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.422139+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.422222+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.422645+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.483648+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.520774+00:00", "trade", 5.475, 63.0]
["2026-09-09T15:36:17.724750+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.724903+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.725201+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.725222+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.725230+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.725247+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:17.725299+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.725794+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.725820+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.726248+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.726267+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.726277+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.726293+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.726728+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.726742+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.727236+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.727251+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.727686+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.727725+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.727740+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.728167+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.728186+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.728237+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.728617+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.728658+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.728676+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.728718+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.729080+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.729149+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.729170+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.729252+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.729547+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.729634+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.729659+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.729730+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730012+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730118+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730138+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730235+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730602+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730624+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730717+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.730940+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.731087+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.731104+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.731203+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.731271+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.731572+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.731590+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.731690+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.731733+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.732056+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.732073+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.732174+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.732226+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.732548+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.732564+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.732660+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.732689+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.733032+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.733045+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.733141+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.733160+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.733517+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.733564+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.733635+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.733647+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734002+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734027+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734108+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734126+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734489+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734505+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734598+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734618+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734973+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.734991+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.735085+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.735103+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.735463+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.735482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.735594+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.735916+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:17.889151+00:00", "trade", 5.48, 5.0]
["2026-09-09T15:36:18.000695+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.032317+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:18.032769+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:18.032788+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:18.032805+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:18.032812+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:18.032870+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.033350+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.033511+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.033839+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.033935+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.034285+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.034355+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.034371+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.034405+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.034766+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.034809+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.035246+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.035293+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.035698+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.035734+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.035741+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.035754+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.036172+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.036195+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.036666+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.036686+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.037126+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.037151+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.037171+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.037207+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.037605+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.037646+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.038087+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.038112+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.038533+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.038553+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.038576+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.038590+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.039017+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.039027+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.039508+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.039525+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.039985+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.039999+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.040008+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.040052+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.040490+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.040506+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.040994+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.041014+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.041482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.041501+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.041978+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.041997+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.042526+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.042533+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.042999+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.043018+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.043514+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.043969+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.044008+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.044438+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.044509+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.044902+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.044993+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.045364+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.045487+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.045835+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.045974+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.046300+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.046460+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.046772+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.046944+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.047234+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.047425+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.047704+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.047911+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.048166+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.048390+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.048637+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.048879+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.049113+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.049388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.049576+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.049875+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.050048+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.050388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.050515+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.050879+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.050977+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.051358+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.051440+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.051847+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.051902+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.052334+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.052365+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:18.416849+00:00", "trade", 5.475, 40.0]
["2026-09-09T15:36:18.631061+00:00", "trade", 5.474, 10.0]
["2026-09-09T15:36:19.419203+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:19.868561+00:00", "trade", 5.4799, 10.0]
["2026-09-09T15:36:20.001338+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:20.272915+00:00", "trade", 5.4713, 1.0]
["2026-09-09T15:36:22.170158+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:22.465777+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:23.046823+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:36:23.129306+00:00", "trade", 5.48, 11.0]
["2026-09-09T15:36:23.129309+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:23.799987+00:00", "trade", 5.48, 282.0]
["2026-09-09T15:36:24.640614+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:36:24.777037+00:00", "trade", 5.4799, 113.0]
["2026-09-09T15:36:24.777223+00:00", "trade", 5.4799, 100.0]
["2026-09-09T15:36:24.777428+00:00", "trade", 5.4799, 100.0]
["2026-09-09T15:36:24.777477+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:24.777650+00:00", "trade", 5.4799, 100.0]
["2026-09-09T15:36:24.777848+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:24.778191+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:24.778213+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:24.778286+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:24.778320+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:36:24.778640+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:24.778641+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:24.778695+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.778721+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:24.778776+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.779086+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:24.779295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.779830+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.779867+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.779917+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.779928+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.782807+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.782891+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.793322+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.793334+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.793354+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.813006+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:24.813581+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:24.840364+00:00", "trade", 5.4881, 200.0]
["2026-09-09T15:36:25.115941+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:25.116550+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:25.116908+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:25.116918+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:25.670521+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:36:25.930834+00:00", "trade", 5.48, 3.0]
["2026-09-09T15:36:25.931200+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:26.025985+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:36:26.271694+00:00", "trade", 5.48, 5.0]
["2026-09-09T15:36:27.114343+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:27.114755+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:27.116162+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:27.117249+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:36:27.126407+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:36:27.131965+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:36:27.134678+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:27.138384+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:27.154365+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:28.376958+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:28.482193+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:29.279179+00:00", "trade", 5.48, 230.0]
["2026-09-09T15:36:29.626303+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:36:29.904511+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:36:30.120091+00:00", "trade", 5.4897, 2500.0]
["2026-09-09T15:36:30.164576+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:30.164847+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:30.164904+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:30.165109+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:30.165550+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:30.166005+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:30.231862+00:00", "trade", 5.4875, 1.0]
["2026-09-09T15:36:31.361634+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:36:31.362448+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:31.362481+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:31.362891+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:31.362970+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:31.363011+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:31.364273+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:31.665987+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:32.628497+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:36:32.628584+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:36:32.628640+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.628669+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:36:32.628711+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:32.628901+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.628902+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:32.628913+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.628919+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.628977+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:32.629005+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:36:32.629005+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:36:32.629006+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.629013+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.629177+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.629303+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.629311+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:32.629315+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.629371+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.629375+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.629387+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:36:32.629422+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:36:32.629442+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.629445+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:36:32.648004+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.648510+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.669611+00:00", "trade", 5.49, 7.0]
["2026-09-09T15:36:32.938653+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.939106+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.940407+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.941200+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.951279+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.959656+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.960333+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.961021+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:36:32.962166+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.963165+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.977434+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:32.989121+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.989920+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:32.994157+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:36:32.994865+00:00", "trade", 5.49, 74.0]
["2026-09-09T15:36:32.998906+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:36:33.020616+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:36:33.024602+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.039768+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.048938+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.049102+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:36:33.050460+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:36:33.054626+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.058119+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.080530+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.088445+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:36:33.089295+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.097791+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.128611+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:36:33.129615+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:36:33.169684+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:36:33.183168+00:00", "trade", 5.49, 226.0]
["2026-09-09T15:36:33.198921+00:00", "trade", 5.49, 147.0]
["2026-09-09T15:36:33.241956+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:33.320046+00:00", "trade", 5.4801, 500.0]
["2026-09-09T15:36:33.320795+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:36:33.320830+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.320989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.321298+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.356230+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.392138+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.509899+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.692123+00:00", "trade", 5.485, 51.0]
["2026-09-09T15:36:33.692696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.692851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.700269+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.700282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.700295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.828835+00:00", "trade", 5.485, 915.0]
["2026-09-09T15:36:33.939608+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.942957+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:33.942983+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.942989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.942996+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.943009+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.943348+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.943419+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:33.943470+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:36:33.943479+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:36:33.943485+00:00", "trade", 5.48, 23.0]
["2026-09-09T15:36:33.943486+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:36:33.943487+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:33.943488+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:36:33.943488+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:33.943488+00:00", "trade", 5.48, 23.0]
["2026-09-09T15:36:33.943501+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:33.943916+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:33.955081+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:33.955126+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:33.985069+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:33.985580+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:33.986026+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.043409+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.043926+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.043933+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.043976+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.044124+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.044471+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.057177+00:00", "trade", 5.4798, 30.0]
["2026-09-09T15:36:34.080893+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.081343+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.081826+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.081976+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.113025+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.113173+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.113584+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.143416+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.143573+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.143911+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:34.168873+00:00", "trade", 5.475, 10.0]
["2026-09-09T15:36:34.168889+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:36:34.173918+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.174229+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.174378+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.372325+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.372425+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.372472+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.372793+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.373220+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.632889+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:36:34.632934+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:36:34.633129+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:36:34.633269+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:36:34.633457+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:36:34.633977+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:36:34.938650+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.939020+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.939383+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.939409+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.939915+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:34.954571+00:00", "trade", 5.4899, 50.0]
["2026-09-09T15:36:35.990515+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:35.994389+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:35.994415+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:35.994480+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:36:35.994882+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:35.994916+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:35.994928+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:35.995475+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:36.003728+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:36.227842+00:00", "trade", 5.4899, 100.0]
["2026-09-09T15:36:36.323946+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:36:36.324660+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:36.332225+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:36:36.440275+00:00", "trade", 5.4875, 10.0]
["2026-09-09T15:36:36.516444+00:00", "trade", 5.4701, 43.0]
["2026-09-09T15:36:36.607559+00:00", "trade", 5.4899, 18.0]
["2026-09-09T15:36:36.704167+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:36.704235+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:36.740460+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:37.688025+00:00", "trade", 5.48, 22.0]
["2026-09-09T15:36:38.375166+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:38.375985+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:38.376446+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:38.791931+00:00", "trade", 5.475, 600.0]
["2026-09-09T15:36:38.797451+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.136197+00:00", "trade", 5.48, 36.0]
["2026-09-09T15:36:39.290713+00:00", "trade", 5.4751, 97.0]
["2026-09-09T15:36:39.369423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.370386+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.409024+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.410602+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.410613+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.410635+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.410656+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.410673+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.411503+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.411528+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.411550+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.413195+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413273+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413313+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413367+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413412+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413451+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413482+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413541+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413600+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413633+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:39.413983+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.414432+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.416099+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.417502+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:39.431093+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.519429+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:36:39.722954+00:00", "trade", 5.4791, 2000.0]
["2026-09-09T15:36:39.723727+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.726174+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:39.726628+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.041970+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:40.041971+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:40.041974+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:40.041975+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:40.041992+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:40.042027+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.042034+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.042041+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.042054+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.042237+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.042246+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:36:40.042250+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:36:40.042250+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.042252+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:36:40.042259+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:36:40.042376+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:36:40.042376+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:36:40.042472+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.042498+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:40.042554+00:00", "trade", 5.47, 913.0]
["2026-09-09T15:36:40.042558+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:36:40.042558+00:00", "trade", 5.47, 15.0]
["2026-09-09T15:36:40.042558+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:40.042558+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:40.042560+00:00", "trade", 5.47, 277.0]
["2026-09-09T15:36:40.042566+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:40.042566+00:00", "trade", 5.47, 775.0]
["2026-09-09T15:36:40.042610+00:00", "trade", 5.475, 68.0]
["2026-09-09T15:36:40.042612+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.042896+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.043018+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.043426+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.044392+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:36:40.044805+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.044869+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.045028+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.073659+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.142456+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.142977+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.143410+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.345029+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.345543+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.345742+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.346307+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.518615+00:00", "trade", 5.465, 1.0]
["2026-09-09T15:36:40.648874+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.649808+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:40.649830+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:41.054597+00:00", "trade", 5.4651, 12.0]
["2026-09-09T15:36:41.054958+00:00", "trade", 5.4651, 1.0]
["2026-09-09T15:36:41.226943+00:00", "trade", 5.465, 9.0]
["2026-09-09T15:36:41.277184+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:41.277226+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:41.277227+00:00", "trade", 5.47, 22.0]
["2026-09-09T15:36:41.277280+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:36:41.277287+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:36:41.277500+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:36:41.277507+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:41.277620+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.277966+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.278006+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.278098+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.278382+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.278455+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.278458+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.278643+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.278936+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.279116+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.279134+00:00", "trade", 5.4661, 100.0]
["2026-09-09T15:36:41.279155+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.279366+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.279384+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.279919+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.326957+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:41.401441+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:36:41.401504+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:36:41.401515+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:41.401517+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:36:41.401535+00:00", "trade", 5.48, 140.0]
["2026-09-09T15:36:41.401644+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.401978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.402766+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.405595+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.409480+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.409969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.660902+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.660927+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.660943+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.661039+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.661054+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.661357+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.661685+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.661786+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.661819+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.662090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.871237+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.871288+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.871313+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.871629+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.881664+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:41.882072+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:42.173086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:42.173142+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:42.173831+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:42.460784+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:36:42.679366+00:00", "trade", 5.4801, 300.0]
["2026-09-09T15:36:42.681401+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:42.691824+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:42.691837+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:43.302262+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:36:43.322305+00:00", "trade", 5.485, 54.0]
["2026-09-09T15:36:43.322670+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:36:43.960717+00:00", "trade", 5.485, 12.0]
["2026-09-09T15:36:43.962157+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:44.804027+00:00", "trade", 5.4827, 1000.0]
["2026-09-09T15:36:44.893404+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:44.893475+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:44.897409+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:44.897464+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:44.898148+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:45.310611+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:45.999229+00:00", "trade", 5.4801, 77.0]
["2026-09-09T15:36:45.999987+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:46.167724+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:36:46.233807+00:00", "trade", 5.4819, 5.0]
["2026-09-09T15:36:46.961310+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:36:46.962147+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:46.962826+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:47.230581+00:00", "trade", 5.4898, 38.0]
["2026-09-09T15:36:47.301850+00:00", "trade", 5.4899, 35.0]
["2026-09-09T15:36:47.401661+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:36:47.458697+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:47.459925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:47.459971+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:47.906422+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:47.906479+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:47.910509+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:36:47.987668+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:36:48.102536+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:36:48.178893+00:00", "trade", 5.4898, 1.0]
["2026-09-09T15:36:48.440665+00:00", "trade", 5.488, 100.0]
["2026-09-09T15:36:48.479136+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.523331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.627855+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:36:48.627922+00:00", "trade", 5.485, 120.0]
["2026-09-09T15:36:48.630786+00:00", "trade", 5.4801, 126.0]
["2026-09-09T15:36:48.636057+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:36:48.638208+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:36:48.638499+00:00", "trade", 5.4801, 126.0]
["2026-09-09T15:36:48.638640+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.640448+00:00", "trade", 5.4801, 126.0]
["2026-09-09T15:36:48.648656+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.648683+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.649206+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.688244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.688811+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.776059+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.781714+00:00", "trade", 5.4802, 122.0]
["2026-09-09T15:36:48.782932+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.782959+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.795241+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.795271+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.795289+00:00", "trade", 5.485, 103.0]
["2026-09-09T15:36:48.795328+00:00", "trade", 5.489, 250.0]
["2026-09-09T15:36:48.810225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:48.854457+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.015980+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.016007+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.016033+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.016706+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.055491+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.055517+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.133326+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:36:49.134557+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.134582+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.704918+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.759325+00:00", "trade", 5.4887, 60.0]
["2026-09-09T15:36:49.759365+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.832609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.832636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.832643+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.833361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.876878+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:49.958952+00:00", "trade", 5.4813, 39.0]
["2026-09-09T15:36:50.005681+00:00", "trade", 5.485, 5.0]
["2026-09-09T15:36:50.009054+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.039453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.039480+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.039487+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.040224+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.078910+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.081548+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.081552+00:00", "trade", 5.485, 4.0]
["2026-09-09T15:36:50.123421+00:00", "trade", 5.48, 1250.0]
["2026-09-09T15:36:50.124664+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.124689+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.143387+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:36:50.305638+00:00", "trade", 5.485, 20.0]
["2026-09-09T15:36:50.376572+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.376604+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.420922+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.541263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.541291+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.542008+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.580516+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678003+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:50.678013+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:50.678069+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:50.678072+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:36:50.678088+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678094+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678101+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678108+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678121+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678480+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:36:50.678483+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:36:50.678483+00:00", "trade", 5.48, 73.0]
["2026-09-09T15:36:50.678484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678618+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678637+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:36:50.678695+00:00", "trade", 5.48, 27.0]
["2026-09-09T15:36:50.678696+00:00", "trade", 5.48, 63.0]
["2026-09-09T15:36:50.678696+00:00", "trade", 5.48, 3.0]
["2026-09-09T15:36:50.678698+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:36:50.678699+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:36:50.678701+00:00", "trade", 5.48, 120.0]
["2026-09-09T15:36:50.678703+00:00", "trade", 5.48, 250.0]
["2026-09-09T15:36:50.678719+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.678731+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.678770+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.678878+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:36:50.678879+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.678890+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.678935+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.678966+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.679417+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.679653+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:50.680579+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:36:51.264043+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:51.558609+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:52.159243+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:52.159753+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:52.248611+00:00", "trade", 5.4787, 50.0]
["2026-09-09T15:36:52.497128+00:00", "trade", 5.4701, 40.0]
["2026-09-09T15:36:53.527636+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:53.660780+00:00", "trade", 5.475, 500.0]
["2026-09-09T15:36:53.674463+00:00", "trade", 5.4749, 200.0]
["2026-09-09T15:36:53.675234+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.248679+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:54.248777+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:54.248781+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:54.248785+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:54.249062+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:36:54.249259+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.249726+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.259464+00:00", "trade", 5.47, 22.0]
["2026-09-09T15:36:54.259465+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:36:54.259467+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:54.259514+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.259521+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.259548+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.259555+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.259556+00:00", "trade", 5.47, 357.0]
["2026-09-09T15:36:54.259562+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.259563+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:36:54.259576+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:36:54.259664+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:54.259750+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:54.260015+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:36:54.260023+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.260048+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.260119+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.260489+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.260605+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.262155+00:00", "trade", 5.465, 920.0]
["2026-09-09T15:36:54.270187+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:36:54.270249+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.270255+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.270267+00:00", "trade", 5.46, 6000.0]
["2026-09-09T15:36:54.270269+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.270277+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:36:54.270285+00:00", "trade", 5.46, 4.0]
["2026-09-09T15:36:54.270345+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.270409+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.270566+00:00", "trade", 5.46, 78.0]
["2026-09-09T15:36:54.270568+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.270569+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:36:54.270569+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:36:54.270709+00:00", "trade", 5.46, 15.0]
["2026-09-09T15:36:54.270720+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.270779+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.271180+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.271352+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.271769+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.272327+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:54.272328+00:00", "trade", 5.45, 77.0]
["2026-09-09T15:36:54.272746+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:54.273099+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.273491+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.274200+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.279786+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:54.279789+00:00", "trade", 5.45, 23.0]
["2026-09-09T15:36:54.279789+00:00", "trade", 5.45, 4.0]
["2026-09-09T15:36:54.279790+00:00", "trade", 5.45, 53.0]
["2026-09-09T15:36:54.279793+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:36:54.279798+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:36:54.279843+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.279850+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.279857+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.279863+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.279871+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:54.279878+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:36:54.279880+00:00", "trade", 5.45, 22.0]
["2026-09-09T15:36:54.279884+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:36:54.279891+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.279892+00:00", "trade", 5.45, 79.0]
["2026-09-09T15:36:54.279911+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.279978+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.279983+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:36:54.279990+00:00", "trade", 5.45, 3.0]
["2026-09-09T15:36:54.279991+00:00", "trade", 5.455, 70.0]
["2026-09-09T15:36:54.280011+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:54.280047+00:00", "trade", 5.45, 400.0]
["2026-09-09T15:36:54.280101+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.280111+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.280138+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.280190+00:00", "trade", 5.45, 79.0]
["2026-09-09T15:36:54.280191+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:54.280193+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:36:54.280193+00:00", "trade", 5.45, 3.0]
["2026-09-09T15:36:54.280195+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:36:54.280197+00:00", "trade", 5.45, 19.0]
["2026-09-09T15:36:54.280199+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.280201+00:00", "trade", 5.45, 500.0]
["2026-09-09T15:36:54.280202+00:00", "trade", 5.45, 15.0]
["2026-09-09T15:36:54.280202+00:00", "trade", 5.45, 6.0]
["2026-09-09T15:36:54.280204+00:00", "trade", 5.45, 14.0]
["2026-09-09T15:36:54.280207+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:54.280207+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:36:54.280226+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.280227+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.280262+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.280307+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.280514+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:36:54.280550+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:36:54.280584+00:00", "trade", 5.45, 3.0]
["2026-09-09T15:36:54.280609+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.280706+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.280744+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:36:54.280804+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:36:54.280854+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:36:54.280855+00:00", "trade", 5.45, 45.0]
["2026-09-09T15:36:54.280855+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.280926+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281087+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281130+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281142+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281198+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281260+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281274+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281330+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281463+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281498+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281533+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.281615+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.283039+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.283897+00:00", "trade", 5.44, 60.0]
["2026-09-09T15:36:54.286060+00:00", "trade", 5.44, 49.0]
["2026-09-09T15:36:54.307542+00:00", "trade", 5.4487, 7.0]
["2026-09-09T15:36:54.311157+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.311731+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.312105+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.381398+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.381858+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.381926+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.381941+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.381953+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.382154+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.382204+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.382591+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.382635+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.382665+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.382694+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:36:54.382716+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.382726+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:54.382838+00:00", "trade", 5.45, 42.0]
["2026-09-09T15:36:54.382839+00:00", "trade", 5.45, 3.0]
["2026-09-09T15:36:54.383014+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.383045+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.383068+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.383096+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.383988+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.384420+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.384496+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.384714+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.416907+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.417384+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.417391+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.417401+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.417439+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.417821+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:36:54.417884+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.417933+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.417974+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.418140+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.418238+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.418252+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.418265+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.418336+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.418344+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.418451+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.418488+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.418690+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.429615+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.429740+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.430063+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.430095+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.430106+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.430215+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.430472+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.430869+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.430899+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.430920+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.430929+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.430936+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:36:54.431337+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.431812+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.431879+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.432292+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.432338+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.432779+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.432826+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.433268+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.433288+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.433755+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.433771+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.434246+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.434261+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.434724+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.434747+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.435213+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.435234+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.435689+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.435710+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.436182+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.436200+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.436688+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.436695+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.437178+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.437192+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.437662+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.437704+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.438153+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.438171+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.438605+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.438613+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.438636+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.438654+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.439081+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.439099+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.439563+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.439579+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.440012+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.440026+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.440054+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.440068+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.440487+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.440504+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.440976+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.440994+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.441439+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.441481+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.939536+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.941127+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:54.995126+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:55.033982+00:00", "trade", 5.4546, 100.0]
["2026-09-09T15:36:55.105065+00:00", "trade", 5.455, 70.0]
["2026-09-09T15:36:55.356539+00:00", "trade", 5.4501, 268.0]
["2026-09-09T15:36:55.356970+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:55.357303+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:55.357358+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:55.357817+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:55.357873+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:55.357873+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:55.357880+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:55.357895+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:55.358344+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:55.359404+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:36:55.540526+00:00", "trade", 5.44, 1.0]
["2026-09-09T15:36:55.606764+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:56.320825+00:00", "trade", 5.4599, 1.0]
["2026-09-09T15:36:56.795306+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:56.896162+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:57.227081+00:00", "trade", 5.4501, 70.0]
["2026-09-09T15:36:57.457239+00:00", "trade", 5.4522, 10.0]
["2026-09-09T15:36:57.478285+00:00", "trade", 5.455, 50.0]
["2026-09-09T15:36:57.503748+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:57.504255+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:57.504644+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:57.504658+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:57.505099+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:57.717714+00:00", "trade", 5.4553, 200.0]
["2026-09-09T15:36:58.192547+00:00", "trade", 5.4587, 1.0]
["2026-09-09T15:36:59.684999+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:36:59.685792+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:36:59.792415+00:00", "trade", 5.455, 5.0]
["2026-09-09T15:37:00.139677+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:01.352848+00:00", "trade", 5.4574, 200.0]
["2026-09-09T15:37:01.973085+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:02.005971+00:00", "trade", 5.456, 50.0]
["2026-09-09T15:37:02.123735+00:00", "trade", 5.46, 160.0]
["2026-09-09T15:37:02.124520+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:37:02.124531+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:02.125010+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:02.320554+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:37:02.672326+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:37:02.672383+00:00", "trade", 5.455, 118.0]
["2026-09-09T15:37:02.753739+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:37:02.914521+00:00", "trade", 5.4587, 1.0]
["2026-09-09T15:37:02.918804+00:00", "trade", 5.4588, 100.0]
["2026-09-09T15:37:02.919580+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:03.643004+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:03.670279+00:00", "trade", 5.4513, 44.0]
["2026-09-09T15:37:03.718149+00:00", "trade", 5.46, 600.0]
["2026-09-09T15:37:03.718937+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:03.829861+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:04.032750+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:04.554944+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:04.596844+00:00", "trade", 5.4587, 20.0]
["2026-09-09T15:37:04.656408+00:00", "trade", 5.455, 10.0]
["2026-09-09T15:37:04.862284+00:00", "trade", 5.4587, 1.0]
["2026-09-09T15:37:04.862647+00:00", "trade", 5.4587, 1.0]
["2026-09-09T15:37:06.196565+00:00", "trade", 5.4587, 15.0]
["2026-09-09T15:37:06.242553+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:06.566385+00:00", "trade", 5.4539, 355.0]
["2026-09-09T15:37:06.567385+00:00", "trade", 5.45, 57.0]
["2026-09-09T15:37:06.567739+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:06.568202+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:07.462424+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:37:08.432981+00:00", "trade", 5.4537, 60.0]
["2026-09-09T15:37:08.585509+00:00", "trade", 5.4513, 41.0]
["2026-09-09T15:37:08.996823+00:00", "trade", 5.453, 10.0]
["2026-09-09T15:37:09.027211+00:00", "trade", 5.455, 10.0]
["2026-09-09T15:37:09.121753+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:09.584634+00:00", "trade", 5.455, 38.0]
["2026-09-09T15:37:09.843722+00:00", "trade", 5.4513, 95.0]
["2026-09-09T15:37:10.691664+00:00", "trade", 5.455, 7.0]
["2026-09-09T15:37:10.735439+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:11.384686+00:00", "trade", 5.455, 16.0]
["2026-09-09T15:37:12.118919+00:00", "trade", 5.4501, 2.0]
["2026-09-09T15:37:12.440489+00:00", "trade", 5.4501, 4.0]
["2026-09-09T15:37:12.628219+00:00", "trade", 5.455, 7.0]
["2026-09-09T15:37:13.701906+00:00", "trade", 5.4587, 47.0]
["2026-09-09T15:37:13.780157+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:37:13.803392+00:00", "trade", 5.455, 96.0]
["2026-09-09T15:37:15.118847+00:00", "trade", 5.455, 10.0]
["2026-09-09T15:37:15.186096+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:37:16.084294+00:00", "trade", 5.4514, 15.0]
["2026-09-09T15:37:16.225638+00:00", "trade", 5.455, 25.0]
["2026-09-09T15:37:16.669280+00:00", "trade", 5.455, 111.0]
["2026-09-09T15:37:16.968435+00:00", "trade", 5.4569, 2500.0]
["2026-09-09T15:37:17.410301+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:17.410304+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:17.410304+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:17.410305+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:37:17.410336+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410342+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410355+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410362+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410378+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410392+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410399+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410406+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:17.410407+00:00", "trade", 5.45, 12.0]
["2026-09-09T15:37:17.410407+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410408+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:37:17.410410+00:00", "trade", 5.45, 8.0]
["2026-09-09T15:37:17.410410+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:17.410412+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:17.410412+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:17.410413+00:00", "trade", 5.45, 500.0]
["2026-09-09T15:37:17.410419+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410426+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:17.410427+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:37:17.410429+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:17.410436+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:37:17.410444+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:37:17.410459+00:00", "trade", 5.45, 36.0]
["2026-09-09T15:37:17.410461+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:37:17.410461+00:00", "trade", 5.45, 36.0]
["2026-09-09T15:37:17.410482+00:00", "trade", 5.45, 30.0]
["2026-09-09T15:37:17.410483+00:00", "trade", 5.45, 91.0]
["2026-09-09T15:37:17.410485+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:17.410485+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:17.410490+00:00", "trade", 5.45, 15.0]
["2026-09-09T15:37:17.410490+00:00", "trade", 5.45, 46.0]
["2026-09-09T15:37:17.410492+00:00", "trade", 5.45, 2.0]
["2026-09-09T15:37:17.410550+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.410844+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.410849+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:37:17.410945+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.410964+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.410967+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:17.410979+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.411028+00:00", "trade", 5.45, 36.0]
["2026-09-09T15:37:17.411044+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.411302+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.411328+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.411358+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.411424+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.411965+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.412586+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.412815+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.414504+00:00", "trade", 5.45, 4.0]
["2026-09-09T15:37:17.415417+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.416209+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.422560+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.528317+00:00", "trade", 5.4499, 100.0]
["2026-09-09T15:37:17.528758+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.529085+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.529280+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:17.529719+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:18.024974+00:00", "trade", 5.4498, 41.0]
["2026-09-09T15:37:18.777196+00:00", "trade", 5.4487, 5.0]
["2026-09-09T15:37:20.075564+00:00", "trade", 5.4487, 2.0]
["2026-09-09T15:37:20.816342+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:22.586778+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:22.592482+00:00", "trade", 5.445, 61.0]
["2026-09-09T15:37:22.638879+00:00", "trade", 5.445, 60.0]
["2026-09-09T15:37:22.899144+00:00", "trade", 5.449, 200.0]
["2026-09-09T15:37:23.223978+00:00", "trade", 5.445, 400.0]
["2026-09-09T15:37:23.444943+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.449335+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.454394+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.454437+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.853399+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.954182+00:00", "trade", 5.45, 400.0]
["2026-09-09T15:37:23.955258+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:37:23.955262+00:00", "trade", 5.45, 90.0]
["2026-09-09T15:37:23.955346+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.955405+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.955462+00:00", "trade", 5.45, 18.0]
["2026-09-09T15:37:23.955480+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.955487+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.955575+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.955599+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.955623+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.955660+00:00", "trade", 5.45, 70.0]
["2026-09-09T15:37:23.955662+00:00", "trade", 5.45, 5.0]
["2026-09-09T15:37:23.955662+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:23.955666+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:23.955673+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:23.955729+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.955734+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.955755+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.955771+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.955848+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.956047+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.956213+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.957197+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.957331+00:00", "trade", 5.45, 400.0]
["2026-09-09T15:37:23.959107+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:23.959107+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.959664+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.959833+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:23.959834+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:23.959835+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:37:23.959860+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:37:23.959861+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:37:23.959861+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.959863+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:37:23.959868+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.959874+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:23.959889+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:37:23.959896+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:37:23.960110+00:00", "trade", 5.45, 24.0]
["2026-09-09T15:37:23.960110+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:37:23.960385+00:00", "trade", 5.45, 31.0]
["2026-09-09T15:37:23.960392+00:00", "trade", 5.45, 37.0]
["2026-09-09T15:37:23.960392+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:23.960392+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:23.960392+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:23.960393+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.960530+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.960588+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.960601+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.960628+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.960654+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.960692+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.960835+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.961046+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.961053+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:23.962263+00:00", "trade", 5.4595, 200.0]
["2026-09-09T15:37:23.962306+00:00", "trade", 5.4595, 50.0]
["2026-09-09T15:37:23.962356+00:00", "trade", 5.4595, 50.0]
["2026-09-09T15:37:23.965292+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.054163+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.054372+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.054476+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.054647+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.054734+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.055163+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.055509+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.114856+00:00", "trade", 5.4413, 3.0]
["2026-09-09T15:37:24.115226+00:00", "trade", 5.4413, 1.0]
["2026-09-09T15:37:24.932748+00:00", "trade", 5.44, 5.0]
["2026-09-09T15:37:24.932854+00:00", "trade", 5.44, 5.0]
["2026-09-09T15:37:24.933789+00:00", "trade", 5.44, 5.0]
["2026-09-09T15:37:24.970226+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.970886+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:24.970943+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:25.525048+00:00", "trade", 5.4487, 7.0]
["2026-09-09T15:37:25.525064+00:00", "trade", 5.4487, 1.0]
["2026-09-09T15:37:26.055227+00:00", "trade", 5.4402, 177.0]
["2026-09-09T15:37:26.056003+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:26.118730+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:26.455032+00:00", "trade", 5.441, 184.0]
["2026-09-09T15:37:26.958867+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:26.958948+00:00", "trade", 5.4492, 2500.0]
["2026-09-09T15:37:26.959720+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:27.008324+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:27.008326+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:27.008351+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:27.008782+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:27.017655+00:00", "trade", 5.44, 25.0]
["2026-09-09T15:37:27.311936+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:27.562016+00:00", "trade", 5.445, 10.0]
["2026-09-09T15:37:27.563622+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:28.016164+00:00", "trade", 5.448, 10.0]
["2026-09-09T15:37:29.609035+00:00", "trade", 5.445, 56.0]
["2026-09-09T15:37:29.775278+00:00", "trade", 5.4569, 100.0]
["2026-09-09T15:37:31.047920+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:37:31.047920+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:31.047922+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:37:31.047950+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:31.047996+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:37:31.048003+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:37:31.048011+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:37:31.048200+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:37:31.048229+00:00", "trade", 5.44, 142.0]
["2026-09-09T15:37:31.048231+00:00", "trade", 5.44, 1.0]
["2026-09-09T15:37:31.048232+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:37:31.048333+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.048434+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.048525+00:00", "trade", 5.44, 21.0]
["2026-09-09T15:37:31.048526+00:00", "trade", 5.44, 67.0]
["2026-09-09T15:37:31.048686+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.049176+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.050207+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.050863+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.050930+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.052368+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.052370+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.052371+00:00", "trade", 5.43, 2.0]
["2026-09-09T15:37:31.052371+00:00", "trade", 5.43, 15.0]
["2026-09-09T15:37:31.052418+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052502+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052752+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052767+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.052767+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.052767+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052767+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052783+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052789+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.052790+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052790+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052795+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.052797+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.052797+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.052815+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.052817+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:37:31.052844+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:37:31.052871+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:37:31.052877+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.052923+00:00", "trade", 5.43, 6.0]
["2026-09-09T15:37:31.053102+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053156+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053174+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053247+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:37:31.053247+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:37:31.053272+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053324+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053362+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053462+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053470+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053540+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.053542+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:37:31.053542+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.053542+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053544+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053689+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053777+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053899+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.053899+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053911+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.053918+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:37:31.053925+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:37:31.053932+00:00", "quote", 5.43, 5.43]
["2026-09-09T15:37:31.053950+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.054327+00:00", "trade", 5.42, 40.0]
["2026-09-09T15:37:31.054416+00:00", "trade", 5.43, 63.0]
["2026-09-09T15:37:31.054476+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.054558+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.055386+00:00", "trade", 5.4203, 630.0]
["2026-09-09T15:37:31.056138+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.057178+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.057347+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.058647+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.061122+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.061514+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.061966+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.061974+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.062012+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.062114+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.072751+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.073247+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.073668+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.073693+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.074168+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.074184+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.074347+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.074362+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.074645+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.074834+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.075333+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.075794+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.075840+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.075981+00:00", "trade", 5.43, 1.0]
["2026-09-09T15:37:31.076259+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.076326+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.076341+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.077232+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.077683+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.077726+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.078154+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.078203+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.078619+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.078720+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.079081+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.079203+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.079543+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.079685+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.080012+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.080166+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.080475+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.080649+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.080947+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.081143+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.081409+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.081615+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.081878+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.082095+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.082343+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.082555+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.082611+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.082787+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.082805+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.083040+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.083064+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.083104+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.083252+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.083552+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.083582+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.083694+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.083716+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.084027+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.084157+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.084543+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.084617+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.084992+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.085027+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.085058+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.085081+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.085467+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.085534+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.085957+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.085999+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.086406+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.086437+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.086454+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.086504+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.086881+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.086902+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.087366+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.087420+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.087814+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.087852+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.087865+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.087901+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.088287+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.088309+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.088772+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.088791+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.089217+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.089233+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.089256+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.089272+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.089691+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.089714+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.090183+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.090201+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.090634+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.090667+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.090684+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.091114+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.107837+00:00", "trade", 5.4297, 50.0]
["2026-09-09T15:37:31.547994+00:00", "trade", 5.42, 150.0]
["2026-09-09T15:37:31.549225+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.549698+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.549716+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.549731+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.549788+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.549889+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.550018+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.550500+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.550505+00:00", "trade", 5.4262, 20.0]
["2026-09-09T15:37:31.550519+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.550539+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.550830+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.550941+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.551387+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.551401+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.551508+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.554543+00:00", "trade", 5.43, 67.0]
["2026-09-09T15:37:31.554638+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:37:31.554704+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.554765+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.554791+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.555153+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.555352+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.555832+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.555856+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.555876+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.556261+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.556294+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.556426+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.556744+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.556755+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.556824+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.556892+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.557550+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.587065+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.587131+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:37:31.587451+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.587465+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:37:31.587501+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:31.587624+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.588058+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.588109+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.617211+00:00", "trade", 5.43, 1250.0]
["2026-09-09T15:37:31.617824+00:00", "trade", 5.43, 76.0]
["2026-09-09T15:37:31.801940+00:00", "trade", 5.4323, 1.0]
["2026-09-09T15:37:31.938903+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.940086+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.940431+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.941143+00:00", "trade", 5.43, 200.0]
["2026-09-09T15:37:31.941754+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:37:31.942355+00:00", "trade", 5.4381, 200.0]
["2026-09-09T15:37:31.942542+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.945445+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.946057+00:00", "trade", 5.4341, 20.0]
["2026-09-09T15:37:31.947824+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.947884+00:00", "trade", 5.43, 126.0]
["2026-09-09T15:37:31.953757+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.955892+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.957413+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.960421+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.962847+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:37:31.963274+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:31.964013+00:00", "trade", 5.43, 74.0]
["2026-09-09T15:37:31.964310+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:32.001394+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:37:32.170166+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:37:32.174423+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:37:32.273069+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:32.273528+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:32.273640+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:32.274043+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:32.274495+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:32.275627+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:32.276155+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:32.276572+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.029013+00:00", "trade", 5.4303, 6400.0]
["2026-09-09T15:37:33.107163+00:00", "trade", 5.435, 139.0]
["2026-09-09T15:37:33.182710+00:00", "trade", 5.435, 50.0]
["2026-09-09T15:37:33.372251+00:00", "trade", 5.435, 1.0]
["2026-09-09T15:37:33.395803+00:00", "trade", 5.435, 126.0]
["2026-09-09T15:37:33.400128+00:00", "trade", 5.44, 26.0]
["2026-09-09T15:37:33.400129+00:00", "trade", 5.44, 33.0]
["2026-09-09T15:37:33.400132+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:37:33.400149+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.400158+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.400165+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.400186+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.400275+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.400336+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.400417+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.400440+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:37:33.400451+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:37:33.400459+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:37:33.400506+00:00", "trade", 5.44, 92.0]
["2026-09-09T15:37:33.400507+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:37:33.400507+00:00", "trade", 5.44, 37.0]
["2026-09-09T15:37:33.400508+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.401444+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.401842+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.401908+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.402231+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.402683+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.439276+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.439765+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.440188+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:33.449231+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:35.095750+00:00", "trade", 5.445, 10.0]
["2026-09-09T15:37:35.308079+00:00", "trade", 5.44, 169.0]
["2026-09-09T15:37:36.201854+00:00", "trade", 5.4499, 300.0]
["2026-09-09T15:37:36.202056+00:00", "trade", 5.4499, 600.0]
["2026-09-09T15:37:36.202098+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:36.202099+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:36.202137+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:36.202144+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:36.202245+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:37:36.202253+00:00", "trade", 5.4499, 1700.0]
["2026-09-09T15:37:36.202354+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:36.202362+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:36.202374+00:00", "trade", 5.45, 1000.0]
["2026-09-09T15:37:36.202376+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:36.202379+00:00", "trade", 5.45, 60.0]
["2026-09-09T15:37:36.202380+00:00", "trade", 5.45, 60.0]
["2026-09-09T15:37:36.202392+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:36.202398+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:37:36.202403+00:00", "trade", 5.4499, 900.0]
["2026-09-09T15:37:36.202405+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:37:36.202487+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.202642+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.202848+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.202933+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.202963+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.203180+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.203327+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.203370+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.203605+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.203840+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.204210+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.204230+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.205042+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.205464+00:00", "trade", 5.46, 1300.0]
["2026-09-09T15:37:36.206225+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.216477+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:36.216480+00:00", "trade", 5.46, 2.0]
["2026-09-09T15:37:36.216480+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:37:36.216480+00:00", "trade", 5.46, 824.0]
["2026-09-09T15:37:36.216510+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.216854+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.216865+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.216879+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.216886+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.216897+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.217185+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.217247+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.217296+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.217336+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.560331+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.560550+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.560727+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.560845+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.560853+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.560975+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.560983+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.560996+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.561050+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:36.561168+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.562648+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.735846+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:37:36.948057+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:37:36.948751+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:36.949202+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:37.019446+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:37.219047+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:37:37.219409+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:37:37.437062+00:00", "trade", 5.45, 22.0]
["2026-09-09T15:37:37.437081+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.437112+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.437462+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.437864+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.437884+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.437906+00:00", "trade", 5.44, 22.0]
["2026-09-09T15:37:37.438313+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.444886+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.445522+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.445575+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.446700+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.470180+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.470241+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.470730+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.470755+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.471163+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.471193+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.471414+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.471591+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.471614+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.471667+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.471842+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472082+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472106+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472113+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472344+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472507+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472546+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472568+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472873+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472881+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.472936+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.473024+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.473301+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.473511+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.473535+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.473727+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.473875+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.474155+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.474162+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.474274+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.474580+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.474638+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.474662+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.475005+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.475087+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.475447+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.480589+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.575055+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.576534+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.624410+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.624435+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.625115+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.625171+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.644356+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.699335+00:00", "trade", 5.441, 325.0]
["2026-09-09T15:37:37.938283+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.938309+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.938823+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.941007+00:00", "trade", 5.44, 4.0]
["2026-09-09T15:37:37.945232+00:00", "trade", 5.44, 125.0]
["2026-09-09T15:37:37.975154+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:37.975237+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:37.975277+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.975491+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:37.975537+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.975597+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.976570+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.976686+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:37.976823+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.978842+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:37.979668+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:37.984845+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:38.036239+00:00", "trade", 5.4401, 40.0]
["2026-09-09T15:37:38.177344+00:00", "trade", 5.445, 200.0]
["2026-09-09T15:37:38.351893+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:39.192634+00:00", "trade", 5.4499, 83.0]
["2026-09-09T15:37:39.201270+00:00", "trade", 5.4413, 3.0]
["2026-09-09T15:37:39.280687+00:00", "trade", 5.445, 350.0]
["2026-09-09T15:37:39.939906+00:00", "trade", 5.441, 500.0]
["2026-09-09T15:37:40.938763+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:40.939177+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:40.939302+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:40.939475+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:40.939506+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:40.939513+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:40.940215+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:40.950032+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:41.103171+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:41.217132+00:00", "trade", 5.445, 5.0]
["2026-09-09T15:37:41.724280+00:00", "trade", 5.4499, 65.0]
["2026-09-09T15:37:41.782784+00:00", "trade", 5.4499, 32.0]
["2026-09-09T15:37:42.260621+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:37:42.399918+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:42.399924+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:42.401493+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:42.401962+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:42.402855+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:42.426286+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:42.434385+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:44.036150+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:37:44.036152+00:00", "trade", 5.445, 74.0]
["2026-09-09T15:37:44.285539+00:00", "trade", 5.4401, 132.0]
["2026-09-09T15:37:44.286319+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:44.286782+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:44.618827+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:44.618874+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:44.690127+00:00", "trade", 5.445, 15.0]
["2026-09-09T15:37:44.697307+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:44.697334+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:44.697334+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:44.698251+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:45.040983+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:45.041013+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:45.237808+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:45.237834+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:45.238764+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:45.299068+00:00", "trade", 5.445, 5.0]
["2026-09-09T15:37:45.299116+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:45.939070+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:46.320042+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:46.320069+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:46.320437+00:00", "trade", 5.45, 76.0]
["2026-09-09T15:37:46.320457+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:46.320543+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:46.320586+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:46.320876+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:46.320929+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:46.321956+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:46.938942+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:47.024104+00:00", "trade", 5.446, 475.0]
["2026-09-09T15:37:47.140882+00:00", "trade", 5.445, 120.0]
["2026-09-09T15:37:47.649381+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:47.939140+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:48.293795+00:00", "trade", 5.4403, 11.0]
["2026-09-09T15:37:48.785932+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:37:48.785944+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:48.785946+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:48.787443+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:48.787445+00:00", "trade", 5.45, 150.0]
["2026-09-09T15:37:48.787447+00:00", "trade", 5.45, 400.0]
["2026-09-09T15:37:48.787450+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:48.787457+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:48.787461+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:48.787513+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:48.787527+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:48.787541+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:37:48.787548+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:48.787558+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:37:48.787558+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:37:48.787560+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:48.787623+00:00", "trade", 5.45, 300.0]
["2026-09-09T15:37:48.787623+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:37:48.787623+00:00", "trade", 5.45, 12.0]
["2026-09-09T15:37:48.787623+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:48.787635+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:37:48.787690+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.787693+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.787698+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.787708+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.787711+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.788295+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.788310+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.788350+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.788363+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.788431+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.788486+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.788514+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.788783+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:48.790586+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:49.406566+00:00", "trade", 5.4501, 80.0]
["2026-09-09T15:37:50.012684+00:00", "trade", 5.455, 4.0]
["2026-09-09T15:37:50.014171+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:50.433154+00:00", "trade", 5.4513, 36.0]
["2026-09-09T15:37:50.943679+00:00", "trade", 5.4587, 1.0]
["2026-09-09T15:37:50.944988+00:00", "trade", 5.4512, 1.0]
["2026-09-09T15:37:51.436200+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:37:52.063569+00:00", "trade", 5.45, 83.0]
["2026-09-09T15:37:52.063914+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:52.063960+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:52.064025+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:52.064342+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:52.064416+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:52.156668+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:53.166465+00:00", "trade", 5.451, 10.0]
["2026-09-09T15:37:53.310885+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:53.313309+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:53.313748+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:53.563892+00:00", "trade", 5.45, 8.0]
["2026-09-09T15:37:53.810550+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:37:53.810614+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:37:53.811475+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:37:53.815062+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:37:53.863270+00:00", "trade", 5.45, 159.0]
["2026-09-09T15:37:54.019719+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:37:54.019779+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:37:54.020232+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:54.020288+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:54.023591+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:37:54.023593+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:37:54.023594+00:00", "trade", 5.46, 26.0]
["2026-09-09T15:37:54.023597+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023614+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:37:54.023659+00:00", "trade", 5.46, 2400.0]
["2026-09-09T15:37:54.023660+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023668+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023705+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023711+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:37:54.023717+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:54.023731+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:54.023746+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:54.023771+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023773+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:37:54.023773+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023804+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023804+00:00", "trade", 5.46, 101.0]
["2026-09-09T15:37:54.023819+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023820+00:00", "trade", 5.46, 75.0]
["2026-09-09T15:37:54.023820+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023821+00:00", "trade", 5.46, 624.0]
["2026-09-09T15:37:54.023825+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023827+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:54.023881+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023900+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.023941+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.024002+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:54.024054+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:37:54.024061+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:37:54.024061+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:37:54.024111+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:37:54.024126+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.024141+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.024188+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.024227+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.024275+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.024750+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.024761+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.025024+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.025540+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.034376+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.034876+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.035314+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.044338+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:37:54.054583+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:37:54.054585+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:37:54.054648+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:37:54.054668+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.054683+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:37:54.054694+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.054701+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.054927+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055047+00:00", "trade", 5.47, 3.0]
["2026-09-09T15:37:54.055049+00:00", "trade", 5.47, 19.0]
["2026-09-09T15:37:54.055054+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055071+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055113+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055124+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055146+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055155+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055229+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055637+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055644+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.055800+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.056344+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.059180+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.063713+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:37:54.070053+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:37:54.342823+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:37:54.342832+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:37:54.342837+00:00", "trade", 5.48, 18.0]
["2026-09-09T15:37:54.342841+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.342905+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.342919+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.342922+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:37:54.342926+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:37:54.342926+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:37:54.342929+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:37:54.343027+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.343250+00:00", "trade", 5.48, 88.0]
["2026-09-09T15:37:54.343332+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.343348+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.343394+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343429+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343516+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343695+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343858+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343868+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343896+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343944+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.343965+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.345425+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:37:54.345509+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.345967+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.346996+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.348000+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.351284+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.353140+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.353516+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:54.355391+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:55.011918+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:37:55.192418+00:00", "trade", 5.4801, 42.0]
["2026-09-09T15:37:55.795154+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:55.795171+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:55.804164+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:56.810624+00:00", "trade", 5.48, 18.0]
["2026-09-09T15:37:57.609461+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:37:57.952641+00:00", "trade", 5.48, 36.0]
["2026-09-09T15:37:58.263528+00:00", "trade", 5.48, 8.0]
["2026-09-09T15:37:58.444725+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:37:59.580312+00:00", "trade", 5.48, 8.0]
["2026-09-09T15:37:59.662170+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:37:59.662174+00:00", "trade", 5.48, 74.0]
["2026-09-09T15:37:59.662494+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:37:59.662718+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:37:59.662795+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:37:59.705172+00:00", "trade", 5.4801, 50.0]
["2026-09-09T15:37:59.762944+00:00", "trade", 5.4801, 125.0]
["2026-09-09T15:37:59.763315+00:00", "trade", 5.4801, 1.0]
["2026-09-09T15:38:00.081327+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:00.291551+00:00", "trade", 5.4896, 5000.0]
["2026-09-09T15:38:00.292335+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:00.292385+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:00.292833+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:00.292842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:00.292888+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:00.292902+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:00.292909+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:00.293308+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.017071+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.238074+00:00", "trade", 5.488, 1.0]
["2026-09-09T15:38:02.238886+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.406065+00:00", "trade", 5.485, 5.0]
["2026-09-09T15:38:02.763620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.786379+00:00", "trade", 5.485, 3.0]
["2026-09-09T15:38:02.786407+00:00", "trade", 5.49, 3.0]
["2026-09-09T15:38:02.787202+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.882942+00:00", "trade", 5.4898, 93.0]
["2026-09-09T15:38:02.905185+00:00", "trade", 5.4898, 1.0]
["2026-09-09T15:38:02.970228+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:38:02.970846+00:00", "trade", 5.4899, 20.0]
["2026-09-09T15:38:02.972252+00:00", "trade", 5.49, 85.0]
["2026-09-09T15:38:02.972996+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.973073+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:02.973114+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.973134+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.973352+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.973373+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.973380+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:02.973389+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:02.973460+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:38:02.973468+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:38:02.973471+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:02.973536+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.973870+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.973940+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.974124+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.974216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.974392+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.974403+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.975127+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.975202+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.975299+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.975554+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:38:02.975772+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.976258+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:02.976980+00:00", "trade", 5.49, 7.0]
["2026-09-09T15:38:02.980791+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:02.981402+00:00", "trade", 5.4911, 22.0]
["2026-09-09T15:38:02.993600+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:02.994698+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:02.995843+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:03.001791+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:03.002404+00:00", "trade", 5.495, 24.0]
["2026-09-09T15:38:03.011883+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:03.011948+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:03.012335+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:03.012636+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:03.013533+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:03.031408+00:00", "trade", 5.495, 226.0]
["2026-09-09T15:38:03.032025+00:00", "trade", 5.495, 30.0]
["2026-09-09T15:38:03.073650+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:03.384520+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:38:03.385242+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:03.385339+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:03.385646+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:03.385695+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:03.457875+00:00", "trade", 5.4924, 100.0]
["2026-09-09T15:38:03.620396+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:38:03.789366+00:00", "trade", 5.4975, 4.0]
["2026-09-09T15:38:04.062940+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:04.379448+00:00", "trade", 5.4995, 2350.0]
["2026-09-09T15:38:04.380069+00:00", "trade", 5.4991, 124.0]
["2026-09-09T15:38:04.380796+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:04.381292+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:04.381305+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:04.381359+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:05.095418+00:00", "trade", 5.495, 51.0]
["2026-09-09T15:38:05.375784+00:00", "trade", 5.495, 25.0]
["2026-09-09T15:38:06.013548+00:00", "trade", 5.496, 100.0]
["2026-09-09T15:38:06.078762+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:38:06.631188+00:00", "trade", 5.4901, 7.0]
["2026-09-09T15:38:06.697441+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:06.698059+00:00", "trade", 5.4951, 24.0]
["2026-09-09T15:38:07.022911+00:00", "trade", 5.4933, 300.0]
["2026-09-09T15:38:07.040721+00:00", "trade", 5.4987, 1.0]
["2026-09-09T15:38:07.282431+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:38:07.283048+00:00", "trade", 5.494, 25.0]
["2026-09-09T15:38:07.494618+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:07.502985+00:00", "trade", 5.495, 525.0]
["2026-09-09T15:38:07.503599+00:00", "trade", 5.495, 31.0]
["2026-09-09T15:38:07.927361+00:00", "trade", 5.491, 220.0]
["2026-09-09T15:38:07.928144+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:07.928600+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:07.930006+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:07.932419+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:07.933167+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:07.933779+00:00", "trade", 5.4931, 24.0]
["2026-09-09T15:38:08.059372+00:00", "trade", 5.495, 23.0]
["2026-09-09T15:38:08.116701+00:00", "trade", 5.495, 180.0]
["2026-09-09T15:38:08.440422+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:08.508616+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:38:08.568115+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:38:08.656767+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:38:08.793091+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:38:09.099590+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:09.100054+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:10.568756+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:38:10.572842+00:00", "trade", 5.4987, 5.0]
["2026-09-09T15:38:11.159104+00:00", "trade", 5.4987, 1.0]
["2026-09-09T15:38:11.256900+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:38:11.699164+00:00", "trade", 5.495, 188.0]
["2026-09-09T15:38:11.699796+00:00", "trade", 5.4951, 21.0]
["2026-09-09T15:38:11.721944+00:00", "trade", 5.495, 500.0]
["2026-09-09T15:38:11.722557+00:00", "trade", 5.495, 25.0]
["2026-09-09T15:38:11.883913+00:00", "trade", 5.495, 120.0]
["2026-09-09T15:38:12.019227+00:00", "trade", 5.491, 500.0]
["2026-09-09T15:38:12.019844+00:00", "trade", 5.4918, 31.0]
["2026-09-09T15:38:12.659092+00:00", "trade", 5.4901, 93.0]
["2026-09-09T15:38:12.737041+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:12.760464+00:00", "trade", 5.493, 72.0]
["2026-09-09T15:38:12.931495+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:38:12.931646+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:12.933643+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:38:12.935194+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:12.972119+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:12.972730+00:00", "trade", 5.4937, 23.0]
["2026-09-09T15:38:12.973191+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.973931+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.974621+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.975323+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.975934+00:00", "trade", 5.495, 25.0]
["2026-09-09T15:38:12.976007+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.976066+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:12.976769+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.977854+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.977917+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:12.978463+00:00", "trade", 5.495, 24.0]
["2026-09-09T15:38:12.978635+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.979371+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.980313+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:12.980584+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:12.980924+00:00", "trade", 5.495, 24.0]
["2026-09-09T15:38:12.984864+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:12.992810+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:13.078839+00:00", "trade", 5.495, 151.0]
["2026-09-09T15:38:13.079454+00:00", "trade", 5.495, 23.0]
["2026-09-09T15:38:14.216829+00:00", "trade", 5.49, 1762.0]
["2026-09-09T15:38:14.217451+00:00", "trade", 5.49, 88.0]
["2026-09-09T15:38:14.217589+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:14.446449+00:00", "trade", 5.495, 192.0]
["2026-09-09T15:38:15.284348+00:00", "trade", 5.4934, 30.0]
["2026-09-09T15:38:15.359837+00:00", "trade", 5.499, 1.0]
["2026-09-09T15:38:15.359846+00:00", "trade", 5.499, 9.0]
["2026-09-09T15:38:15.366694+00:00", "trade", 5.4987, 10.0]
["2026-09-09T15:38:15.810914+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:38:15.855966+00:00", "trade", 5.4927, 3000.0]
["2026-09-09T15:38:15.856583+00:00", "trade", 5.4929, 163.0]
["2026-09-09T15:38:16.459017+00:00", "trade", 5.4906, 20.0]
["2026-09-09T15:38:16.820122+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:38:17.053929+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:38:17.978854+00:00", "trade", 5.4914, 80.0]
["2026-09-09T15:38:18.391375+00:00", "trade", 5.495, 20.0]
["2026-09-09T15:38:19.103896+00:00", "trade", 5.4913, 15.0]
["2026-09-09T15:38:19.638402+00:00", "trade", 5.4913, 15.0]
["2026-09-09T15:38:21.067303+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:21.156515+00:00", "trade", 5.4908, 2.0]
["2026-09-09T15:38:21.552538+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:22.153325+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:22.462170+00:00", "trade", 5.4902, 7.0]
["2026-09-09T15:38:22.520185+00:00", "trade", 5.4913, 65.0]
["2026-09-09T15:38:23.353891+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:23.353917+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:23.356177+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.145810+00:00", "trade", 5.49, 500.0]
["2026-09-09T15:38:24.146423+00:00", "trade", 5.4911, 42.0]
["2026-09-09T15:38:24.165886+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:24.707990+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:24.707991+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:24.707993+00:00", "trade", 5.49, 28.0]
["2026-09-09T15:38:24.707994+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.707997+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.707998+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.707998+00:00", "trade", 5.49, 1000.0]
["2026-09-09T15:38:24.708000+00:00", "trade", 5.49, 774.0]
["2026-09-09T15:38:24.708004+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708010+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708013+00:00", "trade", 5.495, 38.0]
["2026-09-09T15:38:24.708023+00:00", "trade", 5.49, 226.0]
["2026-09-09T15:38:24.708045+00:00", "trade", 5.495, 88.0]
["2026-09-09T15:38:24.708047+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:38:24.708050+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.708056+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.708057+00:00", "trade", 5.49, 26.0]
["2026-09-09T15:38:24.708071+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:24.708076+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:38:24.708078+00:00", "trade", 5.49, 744.0]
["2026-09-09T15:38:24.708079+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708108+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:24.708114+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:24.708115+00:00", "trade", 5.49, 674.0]
["2026-09-09T15:38:24.708115+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708137+00:00", "trade", 5.49, 226.0]
["2026-09-09T15:38:24.708145+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:38:24.708160+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:24.708163+00:00", "trade", 5.49, 38.0]
["2026-09-09T15:38:24.708163+00:00", "trade", 5.49, 93.0]
["2026-09-09T15:38:24.708163+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.708167+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708247+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:24.708306+00:00", "trade", 5.49, 256.0]
["2026-09-09T15:38:24.708316+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708356+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708358+00:00", "trade", 5.495, 18.0]
["2026-09-09T15:38:24.708425+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708441+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:24.708444+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:24.708444+00:00", "trade", 5.49, 3.0]
["2026-09-09T15:38:24.708444+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:38:24.708448+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:38:24.708451+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:38:24.708452+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:38:24.708457+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708468+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708471+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708484+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708502+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708523+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708524+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:24.708553+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:24.708577+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708594+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:38:24.708596+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.708618+00:00", "trade", 5.49, 26.0]
["2026-09-09T15:38:24.708642+00:00", "trade", 5.4947, 23.0]
["2026-09-09T15:38:24.708685+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:38:24.708728+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:38:24.708734+00:00", "trade", 5.49, 55.0]
["2026-09-09T15:38:24.708762+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.708772+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708794+00:00", "trade", 5.49, 39.0]
["2026-09-09T15:38:24.708857+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.708858+00:00", "trade", 5.4913, 24.0]
["2026-09-09T15:38:24.708911+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:24.708915+00:00", "trade", 5.493, 28.0]
["2026-09-09T15:38:24.708918+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:24.708974+00:00", "trade", 5.49, 37.0]
["2026-09-09T15:38:24.708978+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:24.709052+00:00", "trade", 5.4913, 45.0]
["2026-09-09T15:38:24.709062+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:38:24.709112+00:00", "trade", 5.4913, 24.0]
["2026-09-09T15:38:24.709172+00:00", "trade", 5.491, 31.0]
["2026-09-09T15:38:24.709224+00:00", "trade", 5.4943, 20.0]
["2026-09-09T15:38:24.709331+00:00", "trade", 5.4926, 29.0]
["2026-09-09T15:38:24.709769+00:00", "trade", 5.49, 79.0]
["2026-09-09T15:38:24.712631+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.716242+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.716243+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.716244+00:00", "trade", 5.49, 93.0]
["2026-09-09T15:38:24.716245+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:24.716247+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:38:24.716249+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:24.716256+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:24.716270+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.716295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.716355+00:00", "trade", 5.49, 125.0]
["2026-09-09T15:38:24.716465+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:38:24.716679+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.716882+00:00", "trade", 5.49, 24.0]
["2026-09-09T15:38:24.716964+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.717015+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.717200+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.717214+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.717281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.720272+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.720867+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.720984+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.726959+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.742609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.763955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.764408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.771149+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:24.771392+00:00", "trade", 5.49, 27.0]
["2026-09-09T15:38:24.825764+00:00", "trade", 5.485, 15.0]
["2026-09-09T15:38:24.980362+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:25.967492+00:00", "trade", 5.485, 5.0]
["2026-09-09T15:38:25.967607+00:00", "trade", 5.485, 45.0]
["2026-09-09T15:38:25.992234+00:00", "trade", 5.489, 1.0]
["2026-09-09T15:38:26.071186+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.071241+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.071248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.071340+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.072317+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.072460+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.073414+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.081284+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.245162+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:38:26.245745+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.245901+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.246815+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.246904+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.247213+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.248178+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.249373+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.250801+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.251419+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.255735+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:26.259636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:27.084685+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:38:27.534467+00:00", "trade", 5.485, 25.0]
["2026-09-09T15:38:28.632066+00:00", "trade", 5.4802, 63.0]
["2026-09-09T15:38:29.769050+00:00", "trade", 5.4872, 2000.0]
["2026-09-09T15:38:30.294617+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:30.294669+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:31.113627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:31.114474+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:31.123529+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:31.164337+00:00", "trade", 5.485, 300.0]
["2026-09-09T15:38:31.480710+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:31.704604+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:38:31.848673+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:31.859353+00:00", "trade", 5.4809, 786.0]
["2026-09-09T15:38:32.388153+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.384203+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.384230+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.384851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.385315+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.385340+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.386826+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:38:33.386837+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.386844+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.386851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.386865+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.386872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:33.387117+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:33.387390+00:00", "trade", 5.49, 1500.0]
["2026-09-09T15:38:33.387391+00:00", "trade", 5.49, 49.0]
["2026-09-09T15:38:33.387391+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:33.387430+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.387486+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.387495+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.387823+00:00", "trade", 5.495, 7.0]
["2026-09-09T15:38:33.388388+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.388561+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.388891+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.388945+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.389337+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399076+00:00", "trade", 5.5, 240.0]
["2026-09-09T15:38:33.399076+00:00", "trade", 5.5, 5.0]
["2026-09-09T15:38:33.399103+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399107+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:38:33.399111+00:00", "trade", 5.5, 80.0]
["2026-09-09T15:38:33.399114+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399116+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399123+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399129+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399136+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399157+00:00", "trade", 5.5, 4858.0]
["2026-09-09T15:38:33.399158+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399159+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399167+00:00", "trade", 5.5, 120.0]
["2026-09-09T15:38:33.399180+00:00", "trade", 5.5, 62.0]
["2026-09-09T15:38:33.399218+00:00", "trade", 5.5, 109.0]
["2026-09-09T15:38:33.399218+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:38:33.399390+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:33.399476+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:33.399478+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:38:33.399479+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:38:33.399479+00:00", "trade", 5.5, 11.0]
["2026-09-09T15:38:33.399479+00:00", "trade", 5.5, 26.0]
["2026-09-09T15:38:33.399540+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.399555+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.399659+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.399675+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.399691+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.399732+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.399760+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.399772+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.399945+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.400078+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.400157+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.400180+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.400243+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.400295+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.400694+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.400735+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.401166+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.401183+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.435586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.938199+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.938746+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.939394+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:33.940801+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:34.031520+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:34.139022+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:34.152583+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:38:34.227939+00:00", "trade", 5.505, 145.0]
["2026-09-09T15:38:34.380270+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.380274+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.380278+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.380281+00:00", "trade", 5.505, 200.0]
["2026-09-09T15:38:34.380286+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.380289+00:00", "trade", 5.505, 74.0]
["2026-09-09T15:38:34.380403+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.380635+00:00", "trade", 5.505, 200.0]
["2026-09-09T15:38:34.380651+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:38:34.380672+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:38:34.388466+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.388468+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.388469+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.388474+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.388605+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:34.389792+00:00", "trade", 5.5098, 300.0]
["2026-09-09T15:38:34.390092+00:00", "trade", 5.5098, 600.0]
["2026-09-09T15:38:34.390170+00:00", "trade", 5.5099, 300.0]
["2026-09-09T15:38:34.390344+00:00", "trade", 5.5098, 1200.0]
["2026-09-09T15:38:34.390542+00:00", "trade", 5.5099, 600.0]
["2026-09-09T15:38:34.390623+00:00", "trade", 5.5098, 2400.0]
["2026-09-09T15:38:34.390893+00:00", "trade", 5.5098, 329.0]
["2026-09-09T15:38:34.429750+00:00", "trade", 5.505, 4.0]
["2026-09-09T15:38:34.434145+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:38:34.434865+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:34.435324+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:34.435332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.079548+00:00", "trade", 5.5, 63.0]
["2026-09-09T15:38:35.079654+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.080157+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.080173+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.080311+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.080332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.081243+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:38:35.546807+00:00", "trade", 5.5087, 1.0]
["2026-09-09T15:38:35.743682+00:00", "trade", 5.5, 91.0]
["2026-09-09T15:38:35.743682+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.743683+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:38:35.743685+00:00", "trade", 5.5, 160.0]
["2026-09-09T15:38:35.743696+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.743710+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.743717+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.743723+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.743730+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:35.743757+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:35.743764+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:35.743770+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:35.744293+00:00", "trade", 5.505, 4.0]
["2026-09-09T15:38:35.744294+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.744295+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.744839+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.744927+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.745491+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.746039+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:35.746272+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:35.746769+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:35.747172+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:35.749214+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:35.762010+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:38:35.762074+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.762470+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:38:35.762528+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.762688+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:35.762779+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:35.763440+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:35.763896+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.763964+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.764319+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.764416+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.764426+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.764465+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.764710+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.764890+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.765190+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:35.766383+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.767346+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.767364+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.767714+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.767767+00:00", "trade", 5.495, 26.0]
["2026-09-09T15:38:35.769479+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.771753+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:38:35.772362+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:38:35.773884+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:38:35.774606+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.777058+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.777253+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.779867+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.793393+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.814442+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:35.817288+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.844926+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.845869+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.845903+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.854889+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:35.938273+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.151217+00:00", "trade", 5.4921, 180.0]
["2026-09-09T15:38:36.192761+00:00", "trade", 5.495, 3.0]
["2026-09-09T15:38:36.213380+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.455432+00:00", "trade", 5.4931, 6000.0]
["2026-09-09T15:38:36.866624+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.866995+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.867268+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.868136+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.868562+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.874793+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.938923+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.939090+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:38:36.939244+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.940012+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.940265+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.940641+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:36.941578+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:37.248059+00:00", "trade", 5.4934, 10.0]
["2026-09-09T15:38:37.368710+00:00", "trade", 5.495, 69.0]
["2026-09-09T15:38:37.692189+00:00", "trade", 5.4991, 1500.0]
["2026-09-09T15:38:37.938620+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:38:38.604713+00:00", "trade", 5.4987, 1.0]
["2026-09-09T15:38:38.680007+00:00", "trade", 5.495, 5500.0]
["2026-09-09T15:38:38.938920+00:00", "trade", 5.495, 300.0]
["2026-09-09T15:38:38.939669+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:38.940180+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:38.940653+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:38.940748+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:38.941023+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:38.941977+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:38.942431+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:39.091810+00:00", "trade", 5.4998, 179.0]
["2026-09-09T15:38:39.244779+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:39.939138+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:38:40.392278+00:00", "trade", 5.498, 1600.0]
["2026-09-09T15:38:40.392406+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:38:40.392407+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:38:40.392409+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:38:40.392432+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.392475+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392482+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392489+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392497+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392504+00:00", "trade", 5.5, 23.0]
["2026-09-09T15:38:40.392579+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.392589+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.392594+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.392598+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.392599+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.392626+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392713+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392738+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392740+00:00", "trade", 5.5, 277.0]
["2026-09-09T15:38:40.392746+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392757+00:00", "trade", 5.495, 1600.0]
["2026-09-09T15:38:40.392775+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392785+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392794+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392816+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:38:40.392818+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:38:40.392878+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.392883+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.393024+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.393057+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:40.393136+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:40.393214+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.393214+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:40.393238+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:40.393260+00:00", "trade", 5.5, 3999.0]
["2026-09-09T15:38:40.393285+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:40.393385+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.394350+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:40.396632+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.396632+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:40.397259+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:40.399984+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:38:40.399985+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:40.400005+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400012+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400019+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400027+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400034+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400330+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400337+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400560+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400585+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400592+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.400760+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.402860+00:00", "trade", 5.5082, 36.0]
["2026-09-09T15:38:40.403036+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.403770+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.404414+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.435407+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.435430+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.502942+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:40.751359+00:00", "trade", 5.5052, 1.0]
["2026-09-09T15:38:40.927748+00:00", "trade", 5.509, 3.0]
["2026-09-09T15:38:40.927773+00:00", "trade", 5.509, 1.0]
["2026-09-09T15:38:41.256243+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:41.256712+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:41.942084+00:00", "trade", 5.5099, 50.0]
["2026-09-09T15:38:42.278435+00:00", "trade", 5.505, 10.0]
["2026-09-09T15:38:42.278449+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:38:42.378944+00:00", "trade", 5.5038, 50.0]
["2026-09-09T15:38:42.476239+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:38:42.537308+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:42.784153+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:43.021800+00:00", "trade", 5.505, 9.0]
["2026-09-09T15:38:43.022159+00:00", "trade", 5.505, 1.0]
["2026-09-09T15:38:43.582493+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:43.582553+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:43.938133+00:00", "trade", 5.505, 14.0]
["2026-09-09T15:38:43.938172+00:00", "trade", 5.5, 14.0]
["2026-09-09T15:38:44.327840+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:44.328380+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:44.329430+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:38:44.443382+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:44.443837+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:44.938980+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:38:45.131110+00:00", "trade", 5.5083, 100.0]
["2026-09-09T15:38:45.191479+00:00", "trade", 5.5001, 10.0]
["2026-09-09T15:38:45.225442+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:45.598519+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:38:46.021007+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:46.038047+00:00", "trade", 5.5092, 3300.0]
["2026-09-09T15:38:46.038826+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:46.041173+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:46.055480+00:00", "trade", 5.5087, 1.0]
["2026-09-09T15:38:46.297557+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:46.297782+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:46.297928+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:46.297935+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:46.297953+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:38:46.301004+00:00", "trade", 5.5, 63.0]
["2026-09-09T15:38:46.301006+00:00", "trade", 5.5, 46.0]
["2026-09-09T15:38:46.301008+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:38:46.301033+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:46.301040+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:46.301047+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:46.301054+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:38:46.301068+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:46.301075+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:46.301123+00:00", "trade", 5.49, 28.0]
["2026-09-09T15:38:46.301124+00:00", "trade", 5.49, 120.0]
["2026-09-09T15:38:46.301126+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.301127+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:38:46.301158+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:46.301165+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:38:46.301192+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.301198+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.301253+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.301260+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.301331+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.301374+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.301381+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.301384+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:38:46.301388+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.301403+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.301411+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.301416+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.301418+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.301423+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.301428+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:38:46.301431+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:38:46.301534+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.301691+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:38:46.301694+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.301694+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.301694+00:00", "trade", 5.49, 35.0]
["2026-09-09T15:38:46.301694+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.301787+00:00", "trade", 5.49, 125.0]
["2026-09-09T15:38:46.302612+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302807+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302901+00:00", "trade", 5.48, 32.0]
["2026-09-09T15:38:46.302902+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:38:46.302906+00:00", "trade", 5.48, 160.0]
["2026-09-09T15:38:46.302906+00:00", "trade", 5.48, 41.0]
["2026-09-09T15:38:46.302907+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302914+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302929+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302935+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302942+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302948+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.302977+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.302984+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.302991+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303129+00:00", "trade", 5.485, 25.0]
["2026-09-09T15:38:46.303184+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303190+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303198+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303204+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303204+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:38:46.303206+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303208+00:00", "trade", 5.48, 210.0]
["2026-09-09T15:38:46.303210+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303216+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303219+00:00", "trade", 5.48, 110.0]
["2026-09-09T15:38:46.303219+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303223+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:38:46.303224+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303225+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303226+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303233+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303234+00:00", "trade", 5.48, 250.0]
["2026-09-09T15:38:46.303234+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303234+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303237+00:00", "trade", 5.48, 32.0]
["2026-09-09T15:38:46.303237+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303240+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.303241+00:00", "trade", 5.48, 70.0]
["2026-09-09T15:38:46.303255+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.303310+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.303396+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.303403+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.303432+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.303447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.303463+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303463+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:38:46.303474+00:00", "trade", 5.48, 88.0]
["2026-09-09T15:38:46.303486+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:38:46.303493+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303495+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:38:46.303497+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:38:46.303497+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:38:46.303498+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:38:46.303501+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303651+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303667+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303734+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303741+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303772+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303775+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303799+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:38:46.303814+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303844+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303851+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303853+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303867+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303920+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.303933+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.303955+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.304699+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:38:46.304792+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.304835+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.305188+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.305189+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.305239+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.305253+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.305328+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:38:46.305448+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:38:46.305455+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:38:46.305509+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:38:46.305510+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.305565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.305599+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:38:46.305599+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.305600+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:38:46.305601+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.305603+00:00", "trade", 5.49, 32.0]
["2026-09-09T15:38:46.305871+00:00", "trade", 5.48, 45.0]
["2026-09-09T15:38:46.305999+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306011+00:00", "trade", 5.48, 35.0]
["2026-09-09T15:38:46.306016+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306028+00:00", "trade", 5.48, 80.0]
["2026-09-09T15:38:46.306029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306058+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306079+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306084+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306085+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306094+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306097+00:00", "trade", 5.485, 110.0]
["2026-09-09T15:38:46.306102+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306107+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306109+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306111+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306112+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306113+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306163+00:00", "trade", 5.49, 150.0]
["2026-09-09T15:38:46.306196+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306201+00:00", "trade", 5.485, 110.0]
["2026-09-09T15:38:46.306226+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306238+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306262+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306278+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306296+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306304+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306310+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306318+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306333+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306334+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306338+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306338+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306339+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:46.306340+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.306340+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:38:46.306354+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:38:46.306365+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:38:46.306406+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.306495+00:00", "trade", 5.485, 300.0]
["2026-09-09T15:38:46.306505+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:38:46.306573+00:00", "trade", 5.485, 39.0]
["2026-09-09T15:38:46.306575+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.306582+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.306596+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.306612+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:38:46.306612+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.306633+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.306814+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.306848+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:38:46.306992+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.307115+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.307123+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.307146+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.307609+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.307800+00:00", "trade", 5.49, 150.0]
["2026-09-09T15:38:46.307807+00:00", "trade", 5.495, 900.0]
["2026-09-09T15:38:46.307950+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.310717+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.311567+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.313667+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:38:46.316550+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.326532+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.340421+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:38:46.359932+00:00", "trade", 5.495, 16813.0]
["2026-09-09T15:38:46.359975+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:38:46.359979+00:00", "trade", 5.49, 88.0]
["2026-09-09T15:38:46.359979+00:00", "trade", 5.49, 70.0]
["2026-09-09T15:38:46.359980+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:38:46.359982+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.359988+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.359988+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.359988+00:00", "trade", 5.48, 32.0]
["2026-09-09T15:38:46.360049+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.360057+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.360063+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.360070+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.360118+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.360132+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.360139+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.360146+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:38:46.360160+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.360167+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.360173+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.360187+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:38:46.360201+00:00", "quote", 5.49, 5.48]
["2026-09-09T15:38:46.360221+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360223+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:38:46.360225+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360225+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:38:46.360250+00:00", "trade", 5.49, 4.0]
["2026-09-09T15:38:46.360256+00:00", "trade", 5.49, 60.0]
["2026-09-09T15:38:46.360259+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:38:46.360259+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360263+00:00", "quote", 5.49, 5.48]
["2026-09-09T15:38:46.360264+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360266+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:38:46.360270+00:00", "quote", 5.49, 5.48]
["2026-09-09T15:38:46.360272+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360275+00:00", "trade", 5.49, 70.0]
["2026-09-09T15:38:46.360276+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360276+00:00", "quote", 5.49, 5.48]
["2026-09-09T15:38:46.360278+00:00", "trade", 5.48, 60.0]
["2026-09-09T15:38:46.360284+00:00", "quote", 5.49, 5.48]
["2026-09-09T15:38:46.360297+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360379+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:38:46.360380+00:00", "quote", 5.49, 5.48]
["2026-09-09T15:38:46.360463+00:00", "quote", 5.49, 5.48]
["2026-09-09T15:38:46.360496+00:00", "quote", 5.49, 5.48]
["2026-09-09T15:38:46.360510+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360510+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:38:46.360510+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:38:46.360510+00:00", "trade", 5.47, 14.0]
["2026-09-09T15:38:46.360517+00:00", "trade", 5.47, 14.0]
["2026-09-09T15:38:46.360526+00:00", "trade", 5.49, 89.0]
["2026-09-09T15:38:46.360527+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:38:46.360528+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360530+00:00", "trade", 5.47, 60.0]
["2026-09-09T15:38:46.360530+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360533+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360540+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:38:46.360546+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360556+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:38:46.360559+00:00", "trade", 5.48, 35.0]
["2026-09-09T15:38:46.360559+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360559+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360566+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360574+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360579+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360585+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360587+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360592+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:38:46.360593+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360604+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360668+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360676+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360681+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360685+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360686+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.360735+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360786+00:00", "trade", 5.48, 11.0]
["2026-09-09T15:38:46.360789+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360789+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.360789+00:00", "trade", 5.47, 36.0]
["2026-09-09T15:38:46.360793+00:00", "trade", 5.47, 89.0]
["2026-09-09T15:38:46.360839+00:00", "trade", 5.47, 11.0]
["2026-09-09T15:38:46.360909+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.360910+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.360921+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360931+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360938+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360945+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360990+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.360997+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.361009+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.361011+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.361011+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.361015+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.361016+00:00", "trade", 5.46, 11.0]
["2026-09-09T15:38:46.361017+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.361018+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.361018+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:38:46.361022+00:00", "quote", 5.48, 5.47]
["2026-09-09T15:38:46.361053+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:38:46.361065+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:38:46.361066+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.361069+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.361069+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:38:46.361069+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:38:46.361098+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:38:46.361118+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.361137+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:38:46.361139+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:38:46.361213+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:38:46.361346+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:38:46.361526+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:38:46.361537+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361544+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361567+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361568+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361585+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361649+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:38:46.361650+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.361651+00:00", "trade", 5.45, 30.0]
["2026-09-09T15:38:46.361653+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361669+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:38:46.361669+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361676+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361684+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361691+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361711+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361728+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361873+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361883+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361886+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361908+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361914+00:00", "trade", 5.45, 88.0]
["2026-09-09T15:38:46.361915+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361936+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361942+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.361948+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:38:46.361949+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361951+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361954+00:00", "trade", 5.45, 57.0]
["2026-09-09T15:38:46.361956+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.361965+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.361971+00:00", "trade", 5.46, 50.0]
["2026-09-09T15:38:46.362049+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.362059+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.362061+00:00", "trade", 5.45, 143.0]
["2026-09-09T15:38:46.362089+00:00", "trade", 5.45, 88.0]
["2026-09-09T15:38:46.362119+00:00", "trade", 5.45, 88.0]
["2026-09-09T15:38:46.362255+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:38:46.362255+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:38:46.362258+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.362258+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:38:46.362258+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.362269+00:00", "trade", 5.45, 145.0]
["2026-09-09T15:38:46.362280+00:00", "trade", 5.45, 145.0]
["2026-09-09T15:38:46.362285+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:38:46.362303+00:00", "trade", 5.45, 90.0]
["2026-09-09T15:38:46.362345+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.362396+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.362473+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:38:46.362847+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:38:46.363027+00:00", "trade", 5.45, 3.0]
["2026-09-09T15:38:46.363090+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.363416+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.363868+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.364154+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.364765+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365028+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365458+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365463+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.365490+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365496+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:38:46.365497+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365516+00:00", "trade", 5.445, 91.0]
["2026-09-09T15:38:46.365531+00:00", "trade", 5.445, 120.0]
["2026-09-09T15:38:46.365532+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365551+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365560+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365567+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365573+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365581+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365585+00:00", "trade", 5.445, 6.0]
["2026-09-09T15:38:46.365587+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365592+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.365631+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365663+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:38:46.365669+00:00", "trade", 5.445, 108.0]
["2026-09-09T15:38:46.365679+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:38:46.365730+00:00", "trade", 5.445, 70.0]
["2026-09-09T15:38:46.365742+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.365751+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.365752+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:38:46.365765+00:00", "trade", 5.45, 11.0]
["2026-09-09T15:38:46.365766+00:00", "trade", 5.45, 16.0]
["2026-09-09T15:38:46.365768+00:00", "trade", 5.45, 36.0]
["2026-09-09T15:38:46.365769+00:00", "trade", 5.45, 37.0]
["2026-09-09T15:38:46.365771+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.365772+00:00", "trade", 5.45, 63.0]
["2026-09-09T15:38:46.365773+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:38:46.365776+00:00", "trade", 5.45, 17.0]
["2026-09-09T15:38:46.365776+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.365778+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.365785+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.365798+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:38:46.365822+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:38:46.365825+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:38:46.365826+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:38:46.365832+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:38:46.365851+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.365851+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:38:46.365853+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365860+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:38:46.365890+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365896+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365902+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.365929+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:38:46.365942+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:38:46.365972+00:00", "trade", 5.45, 35.0]
["2026-09-09T15:38:46.365972+00:00", "trade", 5.45, 36.0]
["2026-09-09T15:38:46.365984+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:38:46.365993+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:38:46.366000+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:38:46.366006+00:00", "trade", 5.45, 21.0]
["2026-09-09T15:38:46.366020+00:00", "trade", 5.45, 75.0]
["2026-09-09T15:38:46.366028+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:38:46.366030+00:00", "trade", 5.45, 18.0]
["2026-09-09T15:38:46.366156+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:38:46.366205+00:00", "trade", 5.45, 125.0]
["2026-09-09T15:38:46.366209+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.366210+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:38:46.366212+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:38:46.366218+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.366296+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.366446+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.366498+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367010+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367091+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:38:46.367210+00:00", "trade", 5.44, 25.0]
["2026-09-09T15:38:46.367393+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367640+00:00", "trade", 5.44, 408.0]
["2026-09-09T15:38:46.367640+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367657+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367666+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367673+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367679+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367687+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367727+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:38:46.367746+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:38:46.367774+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:38:46.367781+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:38:46.367792+00:00", "trade", 5.44, 113.0]
["2026-09-09T15:38:46.367794+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:38:46.367824+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:38:46.367834+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:38:46.367848+00:00", "quote", 5.44, 5.44]
["2026-09-09T15:38:46.367900+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.368140+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.368201+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.368777+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.369286+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.369406+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.369722+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.370296+00:00", "trade", 5.4312, 100.0]
["2026-09-09T15:38:46.372494+00:00", "trade", 5.45, 300.0]
["2026-09-09T15:38:46.372535+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.372564+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.372589+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.374148+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.385053+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:38:46.401031+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.401541+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.419260+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.420081+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.468157+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.938157+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.938183+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.938632+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.938689+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.938718+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:46.939152+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.939247+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:46.939620+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.940118+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.940146+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.940623+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.940638+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.941113+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.941128+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.941597+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.941608+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.942080+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.942097+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.942572+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.942594+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.943054+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.943074+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.943545+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.943561+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.944029+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.944047+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.944524+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.944543+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.945008+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.945028+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.945498+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.945561+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.945984+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.945996+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.946475+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.946505+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.946961+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.946974+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.947451+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.947468+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.947934+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.947948+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.948425+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.948445+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.948919+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.948934+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.949398+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.949415+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.949875+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.949895+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.950394+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.950843+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.950884+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.951310+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.951361+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.951774+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.951840+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.952235+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.952358+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.952698+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.952840+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.953181+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.953322+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.953644+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.953806+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.954148+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.954293+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.954610+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.954775+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.955092+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.955259+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.955554+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.955742+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:46.956017+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.000842+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.273198+00:00", "trade", 5.4301, 200.0]
["2026-09-09T15:38:47.273789+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.273817+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.273840+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.273847+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.273855+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.273862+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.273869+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:38:47.273871+00:00", "trade", 5.43, 16.0]
["2026-09-09T15:38:47.273877+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:38:47.273966+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:47.274074+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.274126+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.274759+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.276470+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280071+00:00", "trade", 5.425, 100.0]
["2026-09-09T15:38:47.280072+00:00", "trade", 5.42, 31.0]
["2026-09-09T15:38:47.280085+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280094+00:00", "trade", 5.42, 69.0]
["2026-09-09T15:38:47.280095+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:38:47.280097+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:38:47.280116+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280123+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280129+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280136+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280143+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280150+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280307+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280316+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280323+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280347+00:00", "trade", 5.42, 500.0]
["2026-09-09T15:38:47.280348+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280351+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280353+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:38:47.280353+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:47.280355+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:47.280355+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:38:47.280419+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:47.280484+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280498+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280515+00:00", "trade", 5.42, 76.0]
["2026-09-09T15:38:47.280528+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280535+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280542+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280624+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:38:47.280625+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:38:47.280640+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280710+00:00", "trade", 5.4266, 22.0]
["2026-09-09T15:38:47.280810+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:47.280844+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:47.280872+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:47.280893+00:00", "trade", 5.41, 88.0]
["2026-09-09T15:38:47.280893+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:47.280915+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280927+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280934+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280941+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280947+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.280955+00:00", "trade", 5.42, 27.0]
["2026-09-09T15:38:47.280958+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.281157+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.281181+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.281187+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:47.281265+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:38:47.281269+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.281467+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:47.281500+00:00", "trade", 5.4159, 23.0]
["2026-09-09T15:38:47.281523+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:38:47.281888+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.281943+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.282127+00:00", "trade", 5.41, 23.0]
["2026-09-09T15:38:47.282166+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:38:47.282618+00:00", "trade", 5.41, 74.0]
["2026-09-09T15:38:47.282931+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:47.287188+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:47.287189+00:00", "trade", 5.41, 4.0]
["2026-09-09T15:38:47.287190+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:38:47.287223+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.287244+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.287251+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.287258+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.287630+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.287644+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.287651+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.287723+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:47.287732+00:00", "trade", 5.41, 20.0]
["2026-09-09T15:38:47.287732+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:47.287748+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:38:47.287749+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:47.287806+00:00", "trade", 5.4125, 20.0]
["2026-09-09T15:38:47.287847+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:47.287898+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:47.287910+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.287927+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.287938+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.287939+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.287961+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.287973+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.288185+00:00", "trade", 5.4, 18.0]
["2026-09-09T15:38:47.288195+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.288220+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.288611+00:00", "trade", 5.4, 28.0]
["2026-09-09T15:38:47.288939+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.288975+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.289003+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.289359+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.294178+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.298613+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.325338+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.326567+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.363121+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.363734+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.387878+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.388808+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.388840+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.389201+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.389727+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.390180+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.713614+00:00", "trade", 5.405, 16.0]
["2026-09-09T15:38:47.714349+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723426+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723613+00:00", "trade", 5.4, 200.0]
["2026-09-09T15:38:47.723613+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723615+00:00", "trade", 5.4, 20.0]
["2026-09-09T15:38:47.723616+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:38:47.723642+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723649+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723656+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723663+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723670+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723684+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723690+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723699+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:38:47.723700+00:00", "trade", 5.4, 15.0]
["2026-09-09T15:38:47.723705+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:38:47.723705+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723706+00:00", "trade", 5.4, 20.0]
["2026-09-09T15:38:47.723706+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:38:47.723708+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.723708+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:38:47.723708+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723732+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723921+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723952+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723990+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.723994+00:00", "trade", 5.4, 41.0]
["2026-09-09T15:38:47.723994+00:00", "trade", 5.4, 5.0]
["2026-09-09T15:38:47.723994+00:00", "trade", 5.4, 2.0]
["2026-09-09T15:38:47.723994+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.723997+00:00", "trade", 5.4, 20.0]
["2026-09-09T15:38:47.724017+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:38:47.724084+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.724098+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.724138+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.724473+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.724670+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.724681+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.724768+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.725764+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.725776+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.725801+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.726388+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.726467+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.726714+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.728232+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.755649+00:00", "trade", 5.395, 200.0]
["2026-09-09T15:38:47.755824+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.758333+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.758538+00:00", "trade", 5.395, 126.0]
["2026-09-09T15:38:47.758590+00:00", "trade", 5.395, 126.0]
["2026-09-09T15:38:47.758817+00:00", "trade", 5.395, 90.0]
["2026-09-09T15:38:47.758894+00:00", "trade", 5.395, 90.0]
["2026-09-09T15:38:47.759118+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.759137+00:00", "trade", 5.395, 74.0]
["2026-09-09T15:38:47.759297+00:00", "trade", 5.395, 26.0]
["2026-09-09T15:38:47.761573+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.761733+00:00", "trade", 5.395, 74.0]
["2026-09-09T15:38:47.762403+00:00", "trade", 5.395, 52.0]
["2026-09-09T15:38:47.762868+00:00", "trade", 5.395, 48.0]
["2026-09-09T15:38:47.762960+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.764196+00:00", "trade", 5.395, 26.0]
["2026-09-09T15:38:47.764300+00:00", "trade", 5.395, 74.0]
["2026-09-09T15:38:47.765089+00:00", "trade", 5.395, 78.0]
["2026-09-09T15:38:47.765278+00:00", "trade", 5.395, 74.0]
["2026-09-09T15:38:47.765539+00:00", "trade", 5.395, 122.0]
["2026-09-09T15:38:47.765633+00:00", "trade", 5.395, 125.0]
["2026-09-09T15:38:47.765634+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.765635+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.765641+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.765666+00:00", "trade", 5.395, 125.0]
["2026-09-09T15:38:47.765667+00:00", "trade", 5.395, 75.0]
["2026-09-09T15:38:47.765668+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.765670+00:00", "trade", 5.4, 88.0]
["2026-09-09T15:38:47.765673+00:00", "trade", 5.4, 28.0]
["2026-09-09T15:38:47.765674+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.765675+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.765677+00:00", "trade", 5.4, 55.0]
["2026-09-09T15:38:47.765690+00:00", "trade", 5.395, 20.0]
["2026-09-09T15:38:47.765695+00:00", "trade", 5.4, 9.0]
["2026-09-09T15:38:47.765695+00:00", "trade", 5.4, 50.0]
["2026-09-09T15:38:47.765696+00:00", "trade", 5.4, 45.0]
["2026-09-09T15:38:47.765747+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.765759+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.765786+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.765807+00:00", "trade", 5.395, 55.0]
["2026-09-09T15:38:47.765807+00:00", "trade", 5.4, 125.0]
["2026-09-09T15:38:47.765842+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:38:47.765906+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.765907+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:38:47.765924+00:00", "trade", 5.4, 75.0]
["2026-09-09T15:38:47.765960+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.765993+00:00", "trade", 5.4, 10.0]
["2026-09-09T15:38:47.766028+00:00", "trade", 5.4, 125.0]
["2026-09-09T15:38:47.766063+00:00", "trade", 5.4, 65.0]
["2026-09-09T15:38:47.766063+00:00", "trade", 5.4, 60.0]
["2026-09-09T15:38:47.766087+00:00", "trade", 5.4, 125.0]
["2026-09-09T15:38:47.766093+00:00", "trade", 5.395, 125.0]
["2026-09-09T15:38:47.766099+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.766197+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.766203+00:00", "trade", 5.4, 20.0]
["2026-09-09T15:38:47.766204+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.766223+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.766228+00:00", "trade", 5.4, 21.0]
["2026-09-09T15:38:47.766247+00:00", "trade", 5.4, 21.0]
["2026-09-09T15:38:47.766274+00:00", "trade", 5.4, 125.0]
["2026-09-09T15:38:47.766288+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.766324+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.766334+00:00", "trade", 5.4, 125.0]
["2026-09-09T15:38:47.766357+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.766379+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.766381+00:00", "trade", 5.4, 63.0]
["2026-09-09T15:38:47.766436+00:00", "trade", 5.4, 125.0]
["2026-09-09T15:38:47.766463+00:00", "trade", 5.4, 126.0]
["2026-09-09T15:38:47.766473+00:00", "trade", 5.4, 200.0]
["2026-09-09T15:38:47.766500+00:00", "trade", 5.4, 18.0]
["2026-09-09T15:38:47.766554+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.766578+00:00", "trade", 5.4, 75.0]
["2026-09-09T15:38:47.766600+00:00", "trade", 5.4, 125.0]
["2026-09-09T15:38:47.766622+00:00", "trade", 5.4, 200.0]
["2026-09-09T15:38:47.766634+00:00", "trade", 5.4, 75.0]
["2026-09-09T15:38:47.766701+00:00", "trade", 5.4, 75.0]
["2026-09-09T15:38:47.766770+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.766836+00:00", "trade", 5.4, 75.0]
["2026-09-09T15:38:47.767012+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.767058+00:00", "trade", 5.395, 10.0]
["2026-09-09T15:38:47.767287+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.777387+00:00", "trade", 5.4, 137.0]
["2026-09-09T15:38:47.777746+00:00", "trade", 5.395, 26.0]
["2026-09-09T15:38:47.778062+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.778118+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.778165+00:00", "trade", 5.395, 26.0]
["2026-09-09T15:38:47.778216+00:00", "trade", 5.4, 63.0]
["2026-09-09T15:38:47.778886+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.781263+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.787880+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.800747+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.817713+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.818388+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.829745+00:00", "trade", 5.4087, 1.0]
["2026-09-09T15:38:47.867249+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.867323+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.867509+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.867913+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.869077+00:00", "trade", 5.4009, 588.0]
["2026-09-09T15:38:47.869856+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.871192+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.900025+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.942285+00:00", "trade", 5.4, 1300.0]
["2026-09-09T15:38:47.942391+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.942470+00:00", "trade", 5.4, 27.0]
["2026-09-09T15:38:47.943877+00:00", "trade", 5.4, 7.0]
["2026-09-09T15:38:47.944814+00:00", "trade", 5.4, 24.0]
["2026-09-09T15:38:47.944815+00:00", "trade", 5.4, 30.0]
["2026-09-09T15:38:47.944817+00:00", "trade", 5.4, 1.0]
["2026-09-09T15:38:47.944846+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.944852+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.944925+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.944927+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.944950+00:00", "trade", 5.4, 60.0]
["2026-09-09T15:38:47.944958+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.944958+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.944959+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:38:47.945042+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:38:47.945060+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:38:47.945072+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:38:47.945165+00:00", "quote", 5.39, 5.41]
["2026-09-09T15:38:47.945307+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.945364+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.945482+00:00", "trade", 5.39, 100.0]
["2026-09-09T15:38:47.945483+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.945485+00:00", "trade", 5.39, 1251.0]
["2026-09-09T15:38:47.945491+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.945562+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.945577+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.945931+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.945948+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.947511+00:00", "trade", 5.3913, 30.0]
["2026-09-09T15:38:47.976273+00:00", "trade", 5.4, 28.0]
["2026-09-09T15:38:47.976306+00:00", "trade", 5.4, 78.0]
["2026-09-09T15:38:47.976310+00:00", "trade", 5.4, 60.0]
["2026-09-09T15:38:47.976314+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.976317+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.976350+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.976350+00:00", "quote", 5.39, 5.4]
["2026-09-09T15:38:47.976352+00:00", "quote", 5.4, 5.4]
["2026-09-09T15:38:47.976399+00:00", "quote", 5.4, 5.4]
["2026-09-09T15:38:47.976706+00:00", "trade", 5.4, 100.0]
["2026-09-09T15:38:47.976717+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.976726+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.976787+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.976843+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.976854+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.976896+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.976903+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.976919+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.976928+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.976975+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.976990+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.977033+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.977261+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.977263+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.977297+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.977312+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.978150+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.978529+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:47.979991+00:00", "trade", 5.395, 100.0]
["2026-09-09T15:38:47.984741+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.031045+00:00", "trade", 5.5106, 128.0]
["2026-09-09T15:38:48.076731+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.077308+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.078690+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.078703+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.264910+00:00", "trade", 5.405, 81.0]
["2026-09-09T15:38:48.264982+00:00", "trade", 5.405, 126.0]
["2026-09-09T15:38:48.264987+00:00", "trade", 5.41, 80.0]
["2026-09-09T15:38:48.265065+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.265123+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.265196+00:00", "trade", 5.405, 100.0]
["2026-09-09T15:38:48.265236+00:00", "trade", 5.4075, 100.0]
["2026-09-09T15:38:48.265260+00:00", "trade", 5.41, 116.0]
["2026-09-09T15:38:48.265274+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:38:48.265296+00:00", "trade", 5.405, 59.0]
["2026-09-09T15:38:48.265319+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:38:48.265387+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:48.265396+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.265410+00:00", "trade", 5.405, 100.0]
["2026-09-09T15:38:48.265436+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.265600+00:00", "trade", 5.41, 126.0]
["2026-09-09T15:38:48.265655+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.265841+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.266631+00:00", "trade", 5.405, 100.0]
["2026-09-09T15:38:48.267428+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.267865+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.269841+00:00", "trade", 5.405, 100.0]
["2026-09-09T15:38:48.280651+00:00", "trade", 5.405, 100.0]
["2026-09-09T15:38:48.281054+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281131+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281202+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281216+00:00", "trade", 5.41, 4.0]
["2026-09-09T15:38:48.281217+00:00", "trade", 5.41, 24.0]
["2026-09-09T15:38:48.281218+00:00", "trade", 5.41, 20.0]
["2026-09-09T15:38:48.281220+00:00", "trade", 5.41, 21.0]
["2026-09-09T15:38:48.281224+00:00", "trade", 5.41, 10.0]
["2026-09-09T15:38:48.281224+00:00", "trade", 5.41, 2.0]
["2026-09-09T15:38:48.281228+00:00", "trade", 5.41, 30.0]
["2026-09-09T15:38:48.281228+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:48.281231+00:00", "trade", 5.41, 100.0]
["2026-09-09T15:38:48.281294+00:00", "trade", 5.41, 39.0]
["2026-09-09T15:38:48.281294+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281302+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281309+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281317+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281317+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281323+00:00", "quote", 5.4, 5.41]
["2026-09-09T15:38:48.281345+00:00", "quote", 5.41, 5.41]
["2026-09-09T15:38:48.281388+00:00", "quote", 5.41, 5.41]
["2026-09-09T15:38:48.281390+00:00", "trade", 5.41, 106.0]
["2026-09-09T15:38:48.281519+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.281675+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.281694+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.281985+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.282427+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.282663+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.284627+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.285076+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.289897+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.307364+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.322783+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.322811+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.566371+00:00", "trade", 5.4199, 69.0]
["2026-09-09T15:38:48.567150+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.644021+00:00", "trade", 5.415, 44.0]
["2026-09-09T15:38:48.880992+00:00", "trade", 5.415, 1.0]
["2026-09-09T15:38:48.925482+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.938378+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:48.938749+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:48.938875+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:48.939086+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:48.939093+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:48.939238+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:50.198384+00:00", "trade", 5.41, 25.0]
["2026-09-09T15:38:50.309476+00:00", "quote", 5.4, 5.42]
["2026-09-09T15:38:50.310193+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:50.310237+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:50.310548+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:50.310707+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:50.310736+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:50.310751+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:50.310896+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:50.379592+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:50.380094+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:50.380122+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:50.380931+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:50.381477+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:50.383890+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:50.427695+00:00", "trade", 5.415, 2.0]
["2026-09-09T15:38:50.555810+00:00", "trade", 5.4188, 100.0]
["2026-09-09T15:38:51.244054+00:00", "trade", 5.4199, 10.0]
["2026-09-09T15:38:51.389747+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:38:51.389747+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389761+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389763+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:38:51.389769+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389793+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:38:51.389797+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:38:51.389801+00:00", "trade", 5.42, 125.0]
["2026-09-09T15:38:51.389804+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389811+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389818+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389824+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389830+00:00", "trade", 5.42, 40.0]
["2026-09-09T15:38:51.389831+00:00", "trade", 5.42, 60.0]
["2026-09-09T15:38:51.389831+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389839+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389845+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389907+00:00", "trade", 5.42, 40.0]
["2026-09-09T15:38:51.389908+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:51.389956+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.389973+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:51.390010+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.390061+00:00", "trade", 5.42, 75.0]
["2026-09-09T15:38:51.390064+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:38:51.390068+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.390100+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:38:51.390137+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.390151+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:51.390152+00:00", "trade", 5.42, 40.0]
["2026-09-09T15:38:51.390344+00:00", "trade", 5.42, 60.0]
["2026-09-09T15:38:51.390345+00:00", "trade", 5.42, 80.0]
["2026-09-09T15:38:51.390363+00:00", "trade", 5.42, 60.0]
["2026-09-09T15:38:51.390366+00:00", "trade", 5.42, 60.0]
["2026-09-09T15:38:51.390378+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:51.390392+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:38:51.390393+00:00", "trade", 5.42, 60.0]
["2026-09-09T15:38:51.390677+00:00", "trade", 5.42, 340.0]
["2026-09-09T15:38:51.390734+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.390857+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.391197+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.391898+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:38:51.391899+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:51.391900+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:51.391905+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.391933+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.391939+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.391946+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.391953+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392136+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392156+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392169+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392192+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392206+00:00", "trade", 5.42, 10.0]
["2026-09-09T15:38:51.392206+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392208+00:00", "trade", 5.42, 60.0]
["2026-09-09T15:38:51.392212+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:38:51.392220+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392226+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:51.392227+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392287+00:00", "trade", 5.4161, 40.0]
["2026-09-09T15:38:51.392316+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392365+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392391+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:51.392409+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:38:51.392418+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:38:51.392425+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:38:51.392432+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:38:51.392438+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:38:51.392452+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:38:51.392468+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:51.392469+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:38:51.392469+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.392685+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.392692+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.393839+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.402449+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.402456+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.493418+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.618576+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.619097+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.619142+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.619293+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:51.937174+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:52.713305+00:00", "trade", 5.4199, 10.0]
["2026-09-09T15:38:52.742199+00:00", "trade", 5.415, 5.0]
["2026-09-09T15:38:53.044704+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:53.047596+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:53.656946+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:53.657297+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:53.657825+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:53.660025+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:53.667664+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:54.077174+00:00", "trade", 5.41, 50.0]
["2026-09-09T15:38:54.277078+00:00", "trade", 5.415, 30.0]
["2026-09-09T15:38:54.673179+00:00", "trade", 5.4136, 10.0]
["2026-09-09T15:38:54.804938+00:00", "trade", 5.419, 446.0]
["2026-09-09T15:38:54.805553+00:00", "trade", 5.4178, 28.0]
["2026-09-09T15:38:54.805717+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:55.019527+00:00", "trade", 5.4191, 1000.0]
["2026-09-09T15:38:55.020142+00:00", "trade", 5.4191, 50.0]
["2026-09-09T15:38:55.117350+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:55.151793+00:00", "trade", 5.42, 500.0]
["2026-09-09T15:38:55.152410+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:38:55.152560+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:55.153781+00:00", "trade", 5.4161, 500.0]
["2026-09-09T15:38:55.154400+00:00", "trade", 5.4161, 25.0]
["2026-09-09T15:38:55.154557+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:55.322013+00:00", "trade", 5.42, 86.0]
["2026-09-09T15:38:55.322015+00:00", "trade", 5.42, 14.0]
["2026-09-09T15:38:55.322016+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:55.322018+00:00", "trade", 5.42, 29.0]
["2026-09-09T15:38:55.322037+00:00", "trade", 5.42, 21.0]
["2026-09-09T15:38:55.322059+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:38:55.322075+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:38:55.322318+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.322528+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.322614+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:38:55.322614+00:00", "trade", 5.42, 1.0]
["2026-09-09T15:38:55.322731+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.322775+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.322797+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.322805+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.322823+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.322877+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.323048+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.323276+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.323280+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.323344+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.323448+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.323497+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:55.323830+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.324661+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.325041+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.325489+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.325501+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.359293+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.360616+00:00", "trade", 5.43, 8.0]
["2026-09-09T15:38:55.535502+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.535903+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.536099+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.536155+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.536431+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:55.536624+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.281994+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.282141+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.282403+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.282520+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.283365+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.283507+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.283966+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.283969+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.283996+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.284073+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.284373+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.284407+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.284465+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.284952+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.285329+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.285436+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.285798+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.285922+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.285929+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:38:56.286264+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.286407+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.286672+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.286724+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.286921+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.286969+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.287147+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.287168+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.287436+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.287922+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.288380+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.288423+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.288839+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.288910+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.289305+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.289391+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.289770+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.289876+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.290241+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.290360+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.290699+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.290839+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.291163+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.291320+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.291625+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.291796+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.292089+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.292286+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.292549+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.292767+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.293030+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.293251+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.293491+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.293738+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.293960+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.294227+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.294421+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.294707+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.294888+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.295191+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.295351+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.295673+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.295816+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.296161+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.296277+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.296664+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.296737+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.297143+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.297200+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.297638+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.297661+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.298121+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.298141+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.298613+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.298627+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.299097+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.299121+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.299585+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.299611+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.300073+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.300091+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.300595+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.301048+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.301090+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.301517+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.301579+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.301982+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.302066+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.302451+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.302545+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.302912+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.303055+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.303380+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.303536+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.303843+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.304023+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.304307+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.323727+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.324115+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.324174+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.324187+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.324195+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.324220+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.324289+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.324506+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.324612+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.324689+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.324750+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.324763+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.324834+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.325061+00:00", "quote", 5.41, 5.44]
["2026-09-09T15:38:56.325078+00:00", "quote", 5.41, 5.44]
["2026-09-09T15:38:56.325091+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.325267+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.326309+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.326649+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.328032+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.328667+00:00", "trade", 5.42, 200.0]
["2026-09-09T15:38:56.329450+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.378752+00:00", "quote", 5.41, 5.44]
["2026-09-09T15:38:56.379207+00:00", "quote", 5.41, 5.44]
["2026-09-09T15:38:56.379223+00:00", "quote", 5.41, 5.44]
["2026-09-09T15:38:56.379294+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.379747+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.379800+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.379820+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.380220+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.380252+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.380297+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.380312+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.380716+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.380731+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.380776+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.380793+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.381207+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.381225+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.381265+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.381279+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.381705+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.381724+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.381761+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.382155+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.382196+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.382214+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.382285+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.382624+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.382690+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.382704+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.382767+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383085+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383176+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383193+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383256+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383547+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383670+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383689+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383731+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.383747+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.384159+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.384177+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.384221+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.384237+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.384654+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.384669+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.384712+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.384727+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.385147+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.385161+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.385202+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.385215+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.385645+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.385663+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.385701+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.386087+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.386129+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.386148+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.386188+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.386555+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.386633+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.424584+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:38:56.488172+00:00", "trade", 5.42, 500.0]
["2026-09-09T15:38:56.602713+00:00", "trade", 5.43, 1.0]
["2026-09-09T15:38:56.603510+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.604013+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:56.823065+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.823587+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.823594+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.823603+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.823618+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.824037+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.824072+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:56.884644+00:00", "trade", 5.4201, 10.0]
["2026-09-09T15:38:56.898174+00:00", "trade", 5.43, 30.0]
["2026-09-09T15:38:57.063459+00:00", "trade", 5.43, 555.0]
["2026-09-09T15:38:57.064471+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:57.065778+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:57.200769+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:57.200795+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:57.499100+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:38:57.499799+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:57.595521+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:58.277524+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:58.277533+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:58.277942+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:58.489509+00:00", "trade", 5.4399, 220.0]
["2026-09-09T15:38:58.490195+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:58.490208+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:58.505809+00:00", "trade", 5.4225, 10.0]
["2026-09-09T15:38:58.886518+00:00", "trade", 5.4304, 300.0]
["2026-09-09T15:38:58.943509+00:00", "trade", 5.43, 10.0]
["2026-09-09T15:38:59.214555+00:00", "trade", 5.4223, 100.0]
["2026-09-09T15:38:59.215108+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.215150+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.215286+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.215341+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.215498+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.217619+00:00", "trade", 5.425, 4.0]
["2026-09-09T15:38:59.218456+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.220360+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.253226+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.253314+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.253409+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.253778+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.253796+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.253814+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.253864+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.253948+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.254043+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.254090+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.254406+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.266488+00:00", "trade", 5.4242, 200.0]
["2026-09-09T15:38:59.296188+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.296233+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.296314+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.296676+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.297048+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.297087+00:00", "trade", 5.42, 18.0]
["2026-09-09T15:38:59.297123+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.297166+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.297487+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.297643+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.297951+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.298091+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.298131+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.298358+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.298389+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.298569+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.298587+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.298626+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.298822+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.299060+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.299080+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.299512+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.299523+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.299545+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.299562+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.299991+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.300005+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.300477+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.300490+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.300931+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.300938+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.300966+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.300984+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.301405+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.301424+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.301890+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.301903+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.302344+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.302378+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.302397+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.302821+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.599144+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.599159+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.599422+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.599472+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.599633+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.600348+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.601323+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.601769+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.757704+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.757818+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:38:59.757969+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.758109+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.758157+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.758309+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.758939+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.759379+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.760325+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.771107+00:00", "trade", 5.4201, 140.0]
["2026-09-09T15:38:59.772491+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:38:59.790307+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.790389+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:38:59.791058+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.136578+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:00.136805+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.136853+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.137077+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.186224+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.186282+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.186371+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:00.186549+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.186601+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.186861+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.220494+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.220549+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.220639+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:00.220878+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.220928+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.221127+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.261636+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.261693+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.261774+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:00.262190+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.262238+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.262247+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.262294+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.293129+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.293180+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.293225+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.293255+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:00.293727+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:00.293861+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.293952+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.294006+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.294346+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.297892+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.324945+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.324990+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.325067+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:00.325570+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:00.325654+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.326160+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.326599+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.326642+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.327063+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.327128+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.327529+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.327614+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.327990+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.328162+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.328452+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.328644+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.328914+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.329159+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.329377+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.329640+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.329843+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.330125+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.330313+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.330609+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.330771+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.331096+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.331232+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.331581+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.331699+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.332073+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.332165+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.332572+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.332631+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.333054+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.333098+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.333535+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.333559+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.334024+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.334037+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.334513+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.334526+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.335941+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:00.679305+00:00", "trade", 5.425, 92.0]
["2026-09-09T15:39:00.807418+00:00", "trade", 5.425, 500.0]
["2026-09-09T15:39:00.846293+00:00", "trade", 5.425, 4.0]
["2026-09-09T15:39:00.846399+00:00", "trade", 5.425, 1.0]
["2026-09-09T15:39:01.330915+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:01.330918+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:39:01.330940+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.330946+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.330953+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331157+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331164+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331171+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331178+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331188+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331189+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:01.331196+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:01.331207+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331332+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331387+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331394+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331415+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:01.331482+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:39:01.331483+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:39:01.331484+00:00", "trade", 5.42, 5.0]
["2026-09-09T15:39:01.331484+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:01.331491+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:39:01.331544+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:39:01.331552+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.331766+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.331874+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.331935+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:01.331988+00:00", "trade", 5.42, 36.0]
["2026-09-09T15:39:01.332122+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.332132+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.332246+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.332279+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.333812+00:00", "trade", 5.415, 6.0]
["2026-09-09T15:39:01.336010+00:00", "trade", 5.415, 125.0]
["2026-09-09T15:39:01.336050+00:00", "trade", 5.415, 75.0]
["2026-09-09T15:39:01.336716+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.336742+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.336750+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.336829+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.336869+00:00", "trade", 5.415, 125.0]
["2026-09-09T15:39:01.337025+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.337048+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.337056+00:00", "trade", 5.415, 32.0]
["2026-09-09T15:39:01.337097+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.348978+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.351942+00:00", "trade", 5.415, 26.0]
["2026-09-09T15:39:01.352002+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.352040+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.352064+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.352104+00:00", "trade", 5.415, 26.0]
["2026-09-09T15:39:01.352258+00:00", "trade", 5.415, 26.0]
["2026-09-09T15:39:01.352481+00:00", "trade", 5.415, 74.0]
["2026-09-09T15:39:01.352556+00:00", "trade", 5.415, 125.0]
["2026-09-09T15:39:01.354457+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.354527+00:00", "trade", 5.415, 26.0]
["2026-09-09T15:39:01.365536+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.366031+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.366463+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.381798+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.383015+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.431359+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:39:01.431830+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:39:01.431850+00:00", "quote", 5.41, 5.43]
["2026-09-09T15:39:01.431945+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.432425+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.432733+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.432909+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.433215+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.433392+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.433679+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.433843+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.433874+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.434118+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.434145+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.434316+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.434586+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.434800+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.435072+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.435256+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.435284+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.435514+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.435537+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.435728+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.435977+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.436211+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.436439+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.436659+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.436695+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.436883+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.436902+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.437134+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.437345+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.437623+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.437813+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.438073+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.438113+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.438255+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.438277+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.438592+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.438719+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.439077+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.439181+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.439525+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.439569+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.439624+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.439646+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.440020+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.440031+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.440067+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.440090+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.440567+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.440609+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.441053+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.441069+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.441083+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.441091+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.441531+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.441574+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.442029+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.442045+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.442480+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.442489+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.442513+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.442531+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.442962+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.442985+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.443449+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.443468+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.443897+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.443912+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.443940+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.443961+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.444373+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.444389+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.444430+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.444451+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.444909+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.444925+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.445358+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.445367+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.445402+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.445419+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.445840+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.445858+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.446320+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.446342+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.446769+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.446782+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.446810+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.446861+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.447179+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:01.447246+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.447264+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.447737+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.447787+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.448187+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.448224+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.448232+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.448252+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.448671+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.448685+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.449154+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.449170+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.449643+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.449661+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.658339+00:00", "trade", 5.415, 10.0]
["2026-09-09T15:39:01.769295+00:00", "trade", 5.415, 50.0]
["2026-09-09T15:39:01.938230+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.938238+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.938734+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.938820+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:01.938841+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.001055+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.001710+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.002640+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.198409+00:00", "trade", 5.4113, 1.0]
["2026-09-09T15:39:02.851690+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:02.935806+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.938630+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.942751+00:00", "trade", 5.415, 100.0]
["2026-09-09T15:39:02.968133+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968134+00:00", "trade", 5.42, 30.0]
["2026-09-09T15:39:02.968136+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968137+00:00", "trade", 5.42, 46.0]
["2026-09-09T15:39:02.968161+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.968168+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.968169+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968175+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.968179+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968180+00:00", "trade", 5.42, 25.0]
["2026-09-09T15:39:02.968182+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.968183+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968186+00:00", "trade", 5.42, 29.0]
["2026-09-09T15:39:02.968187+00:00", "trade", 5.42, 71.0]
["2026-09-09T15:39:02.968196+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.968199+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968199+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968209+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968237+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.968244+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.968251+00:00", "quote", 5.41, 5.42]
["2026-09-09T15:39:02.968258+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:39:02.968271+00:00", "quote", 5.42, 5.42]
["2026-09-09T15:39:02.968279+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968284+00:00", "trade", 5.42, 229.0]
["2026-09-09T15:39:02.968314+00:00", "trade", 5.42, 100.0]
["2026-09-09T15:39:02.968314+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:39:02.968314+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.968318+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.968327+00:00", "trade", 5.42, 20.0]
["2026-09-09T15:39:02.968395+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.968428+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.968434+00:00", "trade", 5.42, 50.0]
["2026-09-09T15:39:02.968815+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.968844+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.969205+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.969431+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.969607+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.969723+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975459+00:00", "trade", 5.43, 50.0]
["2026-09-09T15:39:02.975459+00:00", "trade", 5.43, 26.0]
["2026-09-09T15:39:02.975460+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:39:02.975474+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:39:02.975475+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:39:02.975476+00:00", "trade", 5.43, 400.0]
["2026-09-09T15:39:02.975506+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975513+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975534+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975541+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975560+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975569+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:39:02.975574+00:00", "trade", 5.43, 20.0]
["2026-09-09T15:39:02.975576+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:39:02.975587+00:00", "trade", 5.43, 100.0]
["2026-09-09T15:39:02.975605+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975612+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975626+00:00", "quote", 5.42, 5.43]
["2026-09-09T15:39:02.975657+00:00", "quote", 5.42, 5.44]
["2026-09-09T15:39:02.975696+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.975726+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.975901+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.975918+00:00", "trade", 5.44, 30.0]
["2026-09-09T15:39:02.975919+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:39:02.975920+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:39:02.975922+00:00", "trade", 5.44, 122.0]
["2026-09-09T15:39:02.976027+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976105+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976108+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:39:02.976109+00:00", "trade", 5.44, 78.0]
["2026-09-09T15:39:02.976119+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976119+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976126+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976126+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976140+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976142+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:39:02.976147+00:00", "trade", 5.44, 20.0]
["2026-09-09T15:39:02.976147+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976149+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:39:02.976154+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976157+00:00", "trade", 5.44, 50.0]
["2026-09-09T15:39:02.976163+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976169+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976175+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976198+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:39:02.976246+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976248+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976306+00:00", "trade", 5.44, 126.0]
["2026-09-09T15:39:02.976399+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976661+00:00", "quote", 5.43, 5.44]
["2026-09-09T15:39:02.976800+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:39:02.976848+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.976870+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977454+00:00", "trade", 5.44, 200.0]
["2026-09-09T15:39:02.977495+00:00", "trade", 5.44, 80.0]
["2026-09-09T15:39:02.977598+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:39:02.977599+00:00", "trade", 5.45, 4.0]
["2026-09-09T15:39:02.977629+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977778+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977949+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977956+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977971+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977977+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977983+00:00", "trade", 5.45, 8.0]
["2026-09-09T15:39:02.977984+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977990+00:00", "trade", 5.45, 500.0]
["2026-09-09T15:39:02.977993+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.977996+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:39:02.977997+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.978074+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:02.978205+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:02.978272+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:02.978273+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:39:02.978320+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:02.978421+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:02.978444+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.978490+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.978524+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.978766+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.979228+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.979957+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.980405+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.984143+00:00", "trade", 5.44, 600.0]
["2026-09-09T15:39:02.984855+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.984938+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:02.985004+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:02.985011+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:02.985154+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:02.986746+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:02.993203+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.019837+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.028505+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.030456+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.033398+00:00", "trade", 5.45, 126.0]
["2026-09-09T15:39:03.033782+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.033794+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.070735+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.071235+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.071605+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.076163+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:03.434320+00:00", "trade", 5.4423, 100.0]
["2026-09-09T15:39:03.434804+00:00", "quote", 5.43, 5.46]
["2026-09-09T15:39:03.435125+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:39:03.435283+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:39:03.435285+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:39:03.435298+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:39:03.435336+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:39:03.435625+00:00", "quote", 5.43, 5.45]
["2026-09-09T15:39:04.574781+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:39:04.574846+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:04.575069+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:04.575076+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:04.575083+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:04.575089+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:39:04.575099+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:39:04.575105+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:39:04.575107+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:39:04.575121+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:39:04.575121+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:39:04.575226+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:04.575296+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:04.575368+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.575399+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.575514+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.575561+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.575599+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.575680+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.575696+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.575773+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.575973+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.576220+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.576422+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.576620+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.577069+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.579266+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.580238+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.580248+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:04.586039+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:04.586184+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:04.586508+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:04.619669+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:39:05.031717+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:39:05.031718+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:39:05.031730+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:05.031744+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:05.031751+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:05.031771+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:05.031778+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:39:05.031786+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:39:05.031792+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:39:05.031806+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:39:05.031817+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:39:05.031818+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:39:05.031822+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:39:05.031828+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:39:05.032004+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.032234+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.032280+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.032942+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.033222+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.034574+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.035853+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.038568+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.038574+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.038581+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.038589+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.038597+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:05.038599+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:39:05.038604+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:39:05.038642+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:39:05.038649+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:39:05.038683+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:05.039019+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:05.039310+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:05.039644+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:05.052376+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:05.069337+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:05.069345+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:05.454143+00:00", "trade", 5.4753, 1000.0]
["2026-09-09T15:39:05.746910+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.747028+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.747348+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.747388+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.747460+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.837446+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.837890+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.880104+00:00", "trade", 5.47, 124.0]
["2026-09-09T15:39:05.883946+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:39:05.890953+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:39:05.891009+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:39:05.891010+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:39:05.891012+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:39:05.891330+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:39:05.891333+00:00", "trade", 5.47, 80.0]
["2026-09-09T15:39:05.891333+00:00", "trade", 5.47, 140.0]
["2026-09-09T15:39:05.891337+00:00", "trade", 5.47, 110.0]
["2026-09-09T15:39:05.891337+00:00", "trade", 5.47, 80.0]
["2026-09-09T15:39:05.891606+00:00", "trade", 5.47, 110.0]
["2026-09-09T15:39:05.891608+00:00", "trade", 5.47, 80.0]
["2026-09-09T15:39:05.891610+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:39:05.891625+00:00", "trade", 5.47, 70.0]
["2026-09-09T15:39:05.891681+00:00", "trade", 5.47, 63.0]
["2026-09-09T15:39:05.891705+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.891714+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.891727+00:00", "trade", 5.47, 63.0]
["2026-09-09T15:39:05.891748+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:39:05.891769+00:00", "trade", 5.47, 63.0]
["2026-09-09T15:39:05.891849+00:00", "trade", 5.47, 75.0]
["2026-09-09T15:39:05.891854+00:00", "trade", 5.47, 63.0]
["2026-09-09T15:39:05.891867+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.892040+00:00", "trade", 5.47, 11.0]
["2026-09-09T15:39:05.892280+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.894175+00:00", "trade", 5.48, 97.0]
["2026-09-09T15:39:05.894698+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:39:05.894853+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:05.918614+00:00", "trade", 5.47, 150.0]
["2026-09-09T15:39:05.919577+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.078074+00:00", "trade", 5.4681, 100.0]
["2026-09-09T15:39:06.220028+00:00", "trade", 5.4647, 500.0]
["2026-09-09T15:39:06.220882+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.220978+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:39:06.221487+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:39:06.221494+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:39:06.221518+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.221537+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:39:06.221560+00:00", "quote", 5.45, 5.48]
["2026-09-09T15:39:06.221774+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.221971+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.221978+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.222253+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.222389+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.222447+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.222468+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.222931+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.222949+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.223382+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.223391+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.223419+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.223433+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.223865+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.223877+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.224350+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.224364+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.224842+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.224849+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.225327+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.225340+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.225822+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.225831+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.226309+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.226326+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.226796+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.226814+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.227293+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.227302+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.227777+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.227785+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.228269+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.228284+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.228753+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.228773+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.229246+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.229275+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.229730+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.229748+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.230228+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.230244+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.230713+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.230731+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.231205+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.231219+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.231687+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.231702+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.231702+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.232201+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.232372+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.260585+00:00", "trade", 5.4799, 200.0]
["2026-09-09T15:39:06.261262+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:06.869637+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:39:07.814170+00:00", "trade", 5.47, 9.0]
["2026-09-09T15:39:07.814172+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:39:07.814172+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:39:07.814173+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:07.814219+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:07.814226+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:07.814254+00:00", "trade", 5.47, 265.0]
["2026-09-09T15:39:07.814254+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:39:07.814319+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:39:07.814320+00:00", "trade", 5.47, 29.0]
["2026-09-09T15:39:07.814320+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:07.814414+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:07.814592+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:39:07.814620+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.814642+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.814699+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.814740+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.814776+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.814782+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.814788+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.815075+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.815086+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.815253+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.815271+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.815551+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.914565+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.915533+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:07.915981+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:08.199593+00:00", "trade", 5.4799, 200.0]
["2026-09-09T15:39:08.200372+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:08.201871+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:08.214414+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:39:08.214445+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:39:08.215369+00:00", "trade", 5.475, 26.0]
["2026-09-09T15:39:08.216052+00:00", "trade", 5.475, 26.0]
["2026-09-09T15:39:08.216233+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:39:08.216440+00:00", "trade", 5.475, 22.0]
["2026-09-09T15:39:08.218284+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:39:08.218753+00:00", "trade", 5.475, 26.0]
["2026-09-09T15:39:08.220295+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:39:08.229635+00:00", "trade", 5.48, 148.0]
["2026-09-09T15:39:08.230407+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:08.230500+00:00", "trade", 5.48, 1368.0]
["2026-09-09T15:39:08.233466+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:39:08.234182+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:08.879876+00:00", "trade", 5.4787, 2.0]
["2026-09-09T15:39:09.355667+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:39:09.457979+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:39:10.002783+00:00", "trade", 5.47, 500.0]
["2026-09-09T15:39:10.003572+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:39:10.004025+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.004507+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.004966+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.005076+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.005145+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.005421+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.005878+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.005890+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.005908+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.006344+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.006619+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.006797+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.007252+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.007330+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.007706+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:39:10.021666+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:39:10.021700+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:10.021713+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:39:10.021898+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:39:10.021965+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.022171+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.022226+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.022249+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.022772+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.022856+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.022868+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.022984+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.026372+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.026759+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.027047+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.027719+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.027730+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.029568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.029580+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:39:10.029583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.029586+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:39:10.029607+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:39:10.029620+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:39:10.029665+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.029953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.029975+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:10.030002+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.030015+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.030023+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.030025+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:39:10.030030+00:00", "trade", 5.5, 282.0]
["2026-09-09T15:39:10.030032+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:39:10.030080+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.030111+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.030142+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.030146+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.030164+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.030184+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.030192+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.030214+00:00", "trade", 5.5, 84.0]
["2026-09-09T15:39:10.030216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:10.030217+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:39:10.030224+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:39:10.030238+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:39:10.030244+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:39:10.030490+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.030766+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.030821+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.031359+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.031371+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.031385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.031419+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.032003+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.036501+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.036692+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.036956+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.036972+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.036999+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.037134+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.037178+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.037232+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.037402+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.037626+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:10.044978+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:39:10.064425+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:39:10.064426+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:39:10.064440+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064442+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064454+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064456+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:39:10.064458+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:10.064465+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:39:10.064475+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064482+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064488+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064495+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064502+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064509+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:10.064509+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064517+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:10.064517+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:10.064517+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064518+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:10.064518+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:39:10.064523+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064530+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064536+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064551+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:10.064577+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:10.064720+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:39:10.064795+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:10.064810+00:00", "trade", 5.51, 9.0]
["2026-09-09T15:39:10.064813+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:10.064821+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:39:10.064823+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:39:10.064823+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:10.064823+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.064846+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.065009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.065137+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.065161+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.065206+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.065522+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.065598+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.066057+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.066378+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.066879+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.069402+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.069835+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.069850+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.071046+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:10.071806+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.081109+00:00", "trade", 5.5199, 300.0]
["2026-09-09T15:39:10.081326+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:10.081336+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:10.081340+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:10.081349+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.081840+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.081856+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.081900+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:10.082198+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.082366+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:10.082816+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:10.082825+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:10.083500+00:00", "trade", 5.53, 400.0]
["2026-09-09T15:39:10.084300+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:10.311279+00:00", "trade", 5.5287, 60.0]
["2026-09-09T15:39:10.311586+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:10.312260+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:10.312436+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.312916+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.312932+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.313463+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.530316+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.867676+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:39:10.938531+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.938557+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.938772+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.939371+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.939856+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.940301+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.942628+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:39:10.942707+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.942732+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:39:10.942733+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:39:10.942734+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:10.942738+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:39:10.942945+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:10.943069+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.943110+00:00", "trade", 5.52, 75.0]
["2026-09-09T15:39:10.944159+00:00", "trade", 5.52, 11.0]
["2026-09-09T15:39:10.945984+00:00", "trade", 5.52, 63.0]
["2026-09-09T15:39:10.949616+00:00", "trade", 5.52, 37.0]
["2026-09-09T15:39:10.955438+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:39:10.956102+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.956597+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.956983+00:00", "quote", 5.5, 5.53]
["2026-09-09T15:39:10.957044+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.957434+00:00", "quote", 5.5, 5.53]
["2026-09-09T15:39:10.957452+00:00", "quote", 5.5, 5.53]
["2026-09-09T15:39:10.957465+00:00", "quote", 5.5, 5.53]
["2026-09-09T15:39:10.957534+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.957577+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.957584+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.957593+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.958111+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.958266+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.958520+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:10.965313+00:00", "trade", 5.52, 63.0]
["2026-09-09T15:39:10.971717+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:39:11.047243+00:00", "trade", 5.5275, 50.0]
["2026-09-09T15:39:11.047278+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.047787+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.160308+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.160316+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.160335+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.160403+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:39:11.160540+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.161261+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.161275+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.163396+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.163855+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.163862+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.163869+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.163875+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.163885+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.164174+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.164627+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.164653+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.164673+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.165108+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.355427+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:39:11.355735+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.355761+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.356133+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.356605+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.356621+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.356636+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.356659+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.356684+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.357076+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.357528+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.357553+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.615834+00:00", "trade", 5.529, 200.0]
["2026-09-09T15:39:11.938500+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.939207+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.939234+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.939610+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.940079+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.940086+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.940136+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:11.940142+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.940594+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.940620+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.940818+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:11.941074+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:12.317711+00:00", "trade", 5.5212, 100.0]
["2026-09-09T15:39:12.457444+00:00", "trade", 5.5282, 101.0]
["2026-09-09T15:39:12.614751+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:39:12.928643+00:00", "trade", 5.525, 40.0]
["2026-09-09T15:39:13.867358+00:00", "trade", 5.5299, 200.0]
["2026-09-09T15:39:14.028287+00:00", "trade", 5.5209, 5000.0]
["2026-09-09T15:39:14.029065+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:14.031735+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:14.069763+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:14.069766+00:00", "trade", 5.53, 250.0]
["2026-09-09T15:39:14.069804+00:00", "trade", 5.525, 250.0]
["2026-09-09T15:39:14.069906+00:00", "trade", 5.525, 950.0]
["2026-09-09T15:39:15.059086+00:00", "trade", 5.52, 1500.0]
["2026-09-09T15:39:15.059867+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:15.060330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:15.063906+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:15.180616+00:00", "trade", 5.5201, 94.0]
["2026-09-09T15:39:15.265457+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:15.432365+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:39:15.432649+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:15.433155+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:15.433639+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:15.434126+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:15.856783+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:15.953396+00:00", "trade", 5.52, 50.0]
["2026-09-09T15:39:15.954107+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:15.987279+00:00", "trade", 5.52, 150.0]
["2026-09-09T15:39:16.122624+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:16.122688+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:39:16.122689+00:00", "trade", 5.52, 70.0]
["2026-09-09T15:39:16.172322+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:16.173030+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:16.173488+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:16.173945+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:16.481620+00:00", "trade", 5.5201, 500.0]
["2026-09-09T15:39:16.535653+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:16.714754+00:00", "trade", 5.53, 474.0]
["2026-09-09T15:39:16.715545+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:17.406477+00:00", "trade", 5.521, 180.0]
["2026-09-09T15:39:17.407255+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:17.624292+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:17.624752+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:18.112254+00:00", "trade", 5.5287, 40.0]
["2026-09-09T15:39:18.205348+00:00", "trade", 5.5268, 267.0]
["2026-09-09T15:39:18.365940+00:00", "trade", 5.525, 7999.0]
["2026-09-09T15:39:19.209810+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:19.211732+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:39:19.476289+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:19.697353+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:19.712060+00:00", "trade", 5.4939, 100.0]
["2026-09-09T15:39:19.712836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:19.827456+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:19.871710+00:00", "trade", 5.5299, 2.0]
["2026-09-09T15:39:19.872479+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:19.874085+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:19.906563+00:00", "trade", 5.5213, 4.0]
["2026-09-09T15:39:19.906928+00:00", "trade", 5.5213, 1.0]
["2026-09-09T15:39:19.907330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:19.908777+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.247611+00:00", "trade", 5.525, 500.0]
["2026-09-09T15:39:20.608058+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.609461+00:00", "trade", 5.521, 255.0]
["2026-09-09T15:39:20.645805+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.646271+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.646288+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.646302+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.646352+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.648258+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:39:20.648269+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:39:20.648752+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.648760+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.649205+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.649214+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.649215+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.649241+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.649261+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.649276+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.649619+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.649702+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.649726+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.649757+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.650106+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.650141+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:20.650172+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.650660+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.651027+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.651147+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.651499+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.651629+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.651964+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.652115+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.652431+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.652603+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.652895+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.653084+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.653365+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.653572+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.653825+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.654052+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.654301+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.654538+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.654764+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.655022+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.655249+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.655512+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.655711+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.655993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.656187+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.656477+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.656651+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.656964+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.657122+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.657450+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.657587+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.657930+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.658050+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.658421+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.658512+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.658905+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.658974+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.659395+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.659443+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.659883+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.659903+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.660375+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.660427+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.660861+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.660891+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.661363+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.661381+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.661848+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.661865+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.662333+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.662353+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.662814+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.662833+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.663304+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.663322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.663786+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.663806+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.664277+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.664328+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.664760+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.664790+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.665256+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.665272+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.665745+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.665763+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.666234+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.666287+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.666720+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.666748+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.667208+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.667225+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.667696+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.667714+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.668185+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.668201+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.668673+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:20.668691+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.001265+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.016947+00:00", "trade", 5.525, 54.0]
["2026-09-09T15:39:21.017396+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:39:21.220575+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:21.221057+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:21.221075+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:21.221130+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:21.221548+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.222029+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.222480+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.222541+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.222945+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.223017+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.223408+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.223503+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.223877+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.223988+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.224338+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.224466+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.224801+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.224950+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.225265+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.225435+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.225733+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.225922+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.226198+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.226403+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.226663+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.226886+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.227125+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.227373+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.227601+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.227857+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.228064+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.228341+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.228525+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.228828+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.228987+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.229310+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.229448+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.229797+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.229908+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.230286+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.230371+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.230766+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.230832+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.231251+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.231295+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.231736+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.231760+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.232230+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.232247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.232716+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.232733+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.233208+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.233226+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.233690+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.233711+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.235254+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.235701+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.235747+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.236174+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.236247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.236635+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.236732+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.237106+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.237214+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.237570+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.237694+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.238041+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.238180+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.238503+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.238662+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.238968+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.239145+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.239429+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.239630+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.239892+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.240116+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.240354+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.240597+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.240855+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.241089+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.241316+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.241568+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.241777+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.242057+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.242239+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.520193+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.520306+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.521005+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:21.521865+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:21.526141+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:39:21.526701+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:21.730645+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:22.212083+00:00", "trade", 5.525, 23.0]
["2026-09-09T15:39:22.212408+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:22.212435+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:22.214479+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:22.338950+00:00", "trade", 5.5287, 1.0]
["2026-09-09T15:39:22.477718+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:39:23.000713+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:23.158252+00:00", "trade", 5.5291, 1000.0]
["2026-09-09T15:39:23.226341+00:00", "trade", 5.525, 500.0]
["2026-09-09T15:39:23.336522+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:23.336571+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:23.723683+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:23.938891+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:24.319513+00:00", "trade", 5.5203, 101.0]
["2026-09-09T15:39:24.408703+00:00", "trade", 5.5201, 10.0]
["2026-09-09T15:39:24.537935+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:39:24.660809+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:39:24.661496+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:24.661510+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:39:24.661727+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:39:24.662055+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:24.662309+00:00", "trade", 5.525, 103.0]
["2026-09-09T15:39:24.662463+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:24.662834+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:24.663942+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:24.664863+00:00", "trade", 5.525, 19.0]
["2026-09-09T15:39:24.665082+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:24.665366+00:00", "trade", 5.525, 63.0]
["2026-09-09T15:39:24.673432+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:24.824290+00:00", "trade", 5.469, 180.0]
["2026-09-09T15:39:24.885680+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:25.142600+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:25.235161+00:00", "trade", 5.525, 71.0]
["2026-09-09T15:39:25.585318+00:00", "trade", 5.521, 400.0]
["2026-09-09T15:39:25.656529+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:25.869289+00:00", "trade", 5.5287, 83.0]
["2026-09-09T15:39:26.240872+00:00", "trade", 5.52, 353.0]
["2026-09-09T15:39:26.488315+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:26.554886+00:00", "trade", 5.53, 7.0]
["2026-09-09T15:39:26.562651+00:00", "trade", 5.53, 37.0]
["2026-09-09T15:39:27.811322+00:00", "trade", 5.5201, 500.0]
["2026-09-09T15:39:27.813043+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:27.813408+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:27.814441+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:27.814683+00:00", "trade", 5.525, 133.0]
["2026-09-09T15:39:27.820980+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:39:27.820980+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.820981+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:27.820983+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:39:27.820984+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:39:27.820987+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.820988+00:00", "trade", 5.52, 2000.0]
["2026-09-09T15:39:27.820994+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821002+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821009+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821015+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821022+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821029+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821036+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821057+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821275+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821286+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:39:27.821305+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:27.821386+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:39:27.821386+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:27.821386+00:00", "trade", 5.52, 25.0]
["2026-09-09T15:39:27.821388+00:00", "trade", 5.52, 29.0]
["2026-09-09T15:39:27.821390+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:27.821395+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:27.821395+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:39:27.821395+00:00", "trade", 5.52, 35.0]
["2026-09-09T15:39:27.821396+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:39:27.821455+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.821463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.821476+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.821483+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.821505+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:39:27.821841+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.821865+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.821966+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.822188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.822200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.822322+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.822410+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.822694+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:27.822707+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:27.822866+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:27.823014+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:27.823064+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:27.823259+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:27.823537+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:27.921188+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:28.395868+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.395875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.395893+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:39:28.395901+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:39:28.395905+00:00", "trade", 5.52, 80.0]
["2026-09-09T15:39:28.395916+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.395924+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.395956+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.395987+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:39:28.395994+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:28.396071+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.396113+00:00", "trade", 5.5165, 1800.0]
["2026-09-09T15:39:28.396160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.396239+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.396246+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.396253+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:28.396306+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:28.396307+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:39:28.396307+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:28.396375+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:28.396383+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:28.396394+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:28.396529+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:28.396588+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:28.396677+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:28.400812+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:39:28.431775+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:28.496290+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:28.496316+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:28.559566+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:29.207776+00:00", "trade", 5.53, 3.0]
["2026-09-09T15:39:29.350679+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:29.398631+00:00", "trade", 5.525, 25.0]
["2026-09-09T15:39:29.713040+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:30.291075+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:30.400114+00:00", "trade", 5.5223, 5.0]
["2026-09-09T15:39:30.533372+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:39:31.109358+00:00", "trade", 5.5212, 100.0]
["2026-09-09T15:39:31.568946+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.568975+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.569384+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:31.569848+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:31.569902+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:31.569932+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.569995+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.570157+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.570417+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:31.570563+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.570647+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:31.571043+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.571532+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.571608+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.572038+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.572074+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.572534+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.572548+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.573045+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.573513+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.573555+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:39:31.573555+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.573977+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.574052+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.574442+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.574502+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.574535+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.574887+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.574914+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.574982+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.575357+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.575468+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.575822+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.575924+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.575975+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.576262+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.576288+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.576403+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.576419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.576461+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.576726+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.576958+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.577205+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.577412+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.577445+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.577657+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.577678+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.577887+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.577950+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.577993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.578127+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.578468+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.578488+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.578569+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.578588+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.578964+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.579062+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.579447+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.579535+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.579898+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.579933+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.579978+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.580001+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.580379+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.580446+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.580877+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.580905+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.581338+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.581400+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.581444+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.581478+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.581813+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.581866+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.582303+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.582351+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.582764+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.582787+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.582794+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.582816+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.583245+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.583264+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.583740+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.583750+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.584190+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.584261+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.820386+00:00", "trade", 5.5201, 5.0]
["2026-09-09T15:39:31.996671+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.996699+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.997358+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:31.997413+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:32.234045+00:00", "trade", 5.5228, 500.0]
["2026-09-09T15:39:32.461894+00:00", "trade", 5.5213, 20.0]
["2026-09-09T15:39:33.112323+00:00", "trade", 5.5202, 130.0]
["2026-09-09T15:39:33.146285+00:00", "trade", 5.5286, 1129.0]
["2026-09-09T15:39:33.656844+00:00", "trade", 5.5219, 5.0]
["2026-09-09T15:39:34.565298+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:39:34.592082+00:00", "trade", 5.5287, 30.0]
["2026-09-09T15:39:36.224419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:36.227820+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:36.228282+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:36.228344+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:36.228457+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:36.228805+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:36.229309+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:36.229758+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:36.229775+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:36.229829+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:36.230239+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:36.230715+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:36.631287+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:36.750814+00:00", "trade", 5.52, 1100.0]
["2026-09-09T15:39:36.751592+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:36.754024+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:37.333371+00:00", "trade", 5.525, 500.0]
["2026-09-09T15:39:37.363992+00:00", "trade", 5.525, 7.0]
["2026-09-09T15:39:38.585552+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:39:38.585609+00:00", "trade", 5.525, 9.0]
["2026-09-09T15:39:39.209694+00:00", "trade", 5.525, 101.0]
["2026-09-09T15:39:40.350579+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.351045+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.351063+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.351177+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.351673+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.351681+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.352128+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.352136+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.352171+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.352618+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.352660+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.353081+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.353216+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.353545+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.353702+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.354012+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.354216+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.354473+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.354704+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.354936+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.355191+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.355402+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.355677+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.355864+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.356169+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.356326+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.356654+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.356789+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.357149+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.357252+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.357643+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.357715+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.358123+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.358190+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.358610+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.358652+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.359098+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.359115+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.359588+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.359604+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.360070+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.360086+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.360560+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.360578+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.361083+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.361533+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.361577+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.361999+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.362137+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.362467+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.362654+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.362930+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.363163+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.363394+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.363650+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.363855+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.364168+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.364322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.364665+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.364783+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.365150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.365252+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.365637+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.365715+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.366129+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.366180+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.366617+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.366643+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.367147+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.367601+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.367636+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.368067+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.368159+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.368532+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.368644+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.368998+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.369128+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.369465+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.369617+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.369926+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.370109+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.370390+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.370593+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.370853+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.371552+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.371573+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:40.408073+00:00", "trade", 5.5201, 300.0]
["2026-09-09T15:39:40.408391+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:39:40.408392+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:39:40.408395+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.408399+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:40.408405+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.408412+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.408425+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.408432+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.408458+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.408539+00:00", "trade", 5.5201, 100.0]
["2026-09-09T15:39:40.408632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.408657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.408665+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:39:40.408668+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.408670+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:39:40.408694+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:40.408773+00:00", "trade", 5.52, 33.0]
["2026-09-09T15:39:40.408802+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.408952+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:39:40.408952+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:39:40.408952+00:00", "trade", 5.52, 3.0]
["2026-09-09T15:39:40.408976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.409075+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:39:40.409076+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:39:40.409102+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.409109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.409123+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.409621+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.409647+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.409694+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:40.409698+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.409706+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.409742+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.410583+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.410593+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.413682+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.455351+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.455531+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.455798+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.455808+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.455821+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.455932+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.456077+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.456086+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.458229+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.486514+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.486635+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.487081+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.487094+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.487116+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.487552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.487695+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.487705+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.509397+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.544842+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.544975+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.545432+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.545489+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.545501+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.545911+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.546054+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.595044+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.595173+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.595633+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:40.596057+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:40.596527+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.001226+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.108107+00:00", "trade", 5.5013, 1.0]
["2026-09-09T15:39:41.108906+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.206401+00:00", "trade", 5.505, 23.0]
["2026-09-09T15:39:41.486189+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:39:41.486194+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.486395+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:41.486701+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:41.486744+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:41.486799+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:39:41.486916+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.487207+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:41.498158+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.498636+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.498648+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.523839+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:39:41.910459+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:41.910708+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:41.910925+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:41.910941+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:41.911029+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.911501+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:41.938939+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:42.945388+00:00", "trade", 5.5097, 5.0]
["2026-09-09T15:39:43.073676+00:00", "trade", 5.5005, 689.0]
["2026-09-09T15:39:43.074440+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:43.403106+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:43.434837+00:00", "trade", 5.5098, 10.0]
["2026-09-09T15:39:44.089658+00:00", "trade", 5.5099, 5.0]
["2026-09-09T15:39:45.636011+00:00", "trade", 5.505, 5.0]
["2026-09-09T15:39:45.798184+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.798966+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.798973+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.799038+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:39:45.799040+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:39:45.799081+00:00", "trade", 5.5, 252.0]
["2026-09-09T15:39:45.799081+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.799087+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.799330+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.799471+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:39:45.799473+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:39:45.799473+00:00", "trade", 5.5, 53.0]
["2026-09-09T15:39:45.799473+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.799487+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.799513+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.799560+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.799568+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.799570+00:00", "trade", 5.505, 4.0]
["2026-09-09T15:39:45.799575+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.799592+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.799601+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.799780+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.799991+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800046+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800206+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800230+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800237+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800243+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800250+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800260+00:00", "trade", 5.5, 14.0]
["2026-09-09T15:39:45.800264+00:00", "trade", 5.5, 17.0]
["2026-09-09T15:39:45.800264+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.800264+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800310+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.800313+00:00", "trade", 5.5, 19.0]
["2026-09-09T15:39:45.800313+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:39:45.800314+00:00", "trade", 5.5, 23.0]
["2026-09-09T15:39:45.800314+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.800314+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.800342+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.800408+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800456+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800472+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800555+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.800610+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:39:45.800633+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.800708+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800748+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800761+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800779+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800913+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800924+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.800972+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801005+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801016+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801190+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801202+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801287+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801483+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801524+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801644+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.801747+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.830034+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.833743+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.834540+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:45.834622+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.834651+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.835584+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.835949+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.836118+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.836127+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:39:45.858066+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:45.872719+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:46.306107+00:00", "trade", 5.5081, 500.0]
["2026-09-09T15:39:46.306913+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.307414+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.307439+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.377615+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.377618+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:46.377623+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.377683+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:39:46.377685+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:46.377686+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:46.377718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.377744+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.377751+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378085+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378094+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:46.378094+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:46.378095+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378134+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378136+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378146+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:46.378225+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378280+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:46.378280+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:46.378280+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378333+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378388+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378410+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:46.378435+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378472+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378496+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.378506+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.382617+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.394140+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.678821+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.678841+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.679346+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.682692+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.682833+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.683802+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:46.883810+00:00", "trade", 5.5087, 1.0]
["2026-09-09T15:39:46.888943+00:00", "trade", 5.5099, 9.0]
["2026-09-09T15:39:46.938868+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:39:46.938952+00:00", "trade", 5.505, 200.0]
["2026-09-09T15:39:47.191951+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:39:47.341099+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341101+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:39:47.341124+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341125+00:00", "trade", 5.51, 150.0]
["2026-09-09T15:39:47.341128+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341133+00:00", "trade", 5.51, 550.0]
["2026-09-09T15:39:47.341133+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:39:47.341161+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341276+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341279+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:47.341279+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341291+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341291+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341292+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:47.341327+00:00", "trade", 5.51, 180.0]
["2026-09-09T15:39:47.341356+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:47.341377+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:47.341380+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341381+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341387+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341392+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:47.341408+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:47.341437+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341444+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:47.341502+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:47.341516+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:47.341536+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.341598+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.341676+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.341744+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.341768+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.341793+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.341818+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.342002+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.342275+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.342288+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.372774+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.373009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.373833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.374264+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.375220+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.375674+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.436350+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.436632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.636122+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:39:47.636924+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.637606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.923541+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:47.923976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:48.276267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:48.276730+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:48.336543+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:49.315392+00:00", "trade", 5.515, 115.0]
["2026-09-09T15:39:49.578186+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:51.088668+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:39:51.240936+00:00", "trade", 5.51, 95.0]
["2026-09-09T15:39:52.127181+00:00", "trade", 5.4763, 100.0]
["2026-09-09T15:39:52.189692+00:00", "trade", 5.5122, 100.0]
["2026-09-09T15:39:52.318854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:52.320326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:52.323346+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:39:52.328169+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:39:52.328939+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:52.767513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:52.797109+00:00", "trade", 5.513, 500.0]
["2026-09-09T15:39:52.833229+00:00", "trade", 5.5188, 1.0]
["2026-09-09T15:39:52.958547+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.013393+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.013419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.013789+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:53.013934+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:53.014267+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:53.014284+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:53.014361+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:53.159025+00:00", "trade", 5.5199, 500.0]
["2026-09-09T15:39:53.374560+00:00", "trade", 5.5184, 600.0]
["2026-09-09T15:39:53.377431+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:39:53.472437+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:39:53.472439+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:39:53.472440+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:39:53.472442+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:39:53.472462+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:53.472555+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.472565+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:53.472565+00:00", "trade", 5.52, 113.0]
["2026-09-09T15:39:53.472567+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.472568+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:39:53.472625+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.472635+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:39:53.472635+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:39:53.472635+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:39:53.472635+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:53.472638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.472648+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.473044+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.473057+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.473373+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.473478+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.475530+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.475611+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.475663+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.476015+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.480189+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.482118+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:39:53.482695+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.483290+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.483844+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.483977+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.484479+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.490941+00:00", "trade", 5.5151, 200.0]
["2026-09-09T15:39:53.492074+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.501713+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:53.501740+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.504458+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.512451+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.546150+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.546354+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.570392+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.577759+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.600614+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.601390+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.606630+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.612219+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.612628+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.630499+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.634094+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.642232+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.642384+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.642690+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.642731+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.642743+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.642841+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.655290+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.656450+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.703869+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.792994+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.839111+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.839306+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.839687+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.839798+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:53.841243+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.852627+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.852640+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.899714+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.899721+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.911944+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:53.911953+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.024892+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.205296+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.205321+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.205337+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.207225+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.207236+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.207297+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.208230+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.209495+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.210332+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.211317+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.212215+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.213765+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.214727+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.215841+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.216734+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.217721+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.218729+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.219727+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.271576+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.271582+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.271611+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.272749+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.273895+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.274687+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.275602+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.276644+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.277764+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.278748+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.279826+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.280839+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.281553+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.561393+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.561400+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.562315+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.562711+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.640692+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.640699+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.641676+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.641698+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.643636+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.643671+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.644772+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.644895+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.645917+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.645951+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.647008+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.647029+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.647891+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.647923+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.648590+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.648615+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.649238+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.649256+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.650103+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.650122+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.890049+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.890056+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.890864+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.890878+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.951234+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.951250+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.951961+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.951983+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.953739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.953769+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.954429+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.954477+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.955093+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.955140+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.955574+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.955603+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.956062+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.956102+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.956615+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.956937+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:54.957447+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.140922+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.141483+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.178447+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.179286+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.180786+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.181215+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.181290+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.181369+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.181429+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.181472+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.181577+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.182108+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.287919+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.288221+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.305379+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.306395+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.309409+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.310196+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.310562+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.310581+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.310724+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.311294+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.311302+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.311749+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.357451+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.357598+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.357608+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.358940+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.363342+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.364464+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.366712+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.367018+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.367033+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.367602+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.386132+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.386639+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.389915+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.390304+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.391240+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.391372+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.391424+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.392509+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.400288+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.400674+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.402110+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.402231+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.402250+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.403133+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.406565+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.406895+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.406971+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.407579+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.412991+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.413524+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.413536+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.413847+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.414005+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.415053+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.415234+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.415269+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.418965+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.419391+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.419519+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.420080+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.420210+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.420366+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.422201+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.422440+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.422455+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.422834+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.422848+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.422984+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.424067+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.424435+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.424476+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.424561+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.425051+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.425250+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.425259+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.425733+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.425751+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:55.534872+00:00", "trade", 5.525, 248.0]
["2026-09-09T15:39:56.001556+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:56.016362+00:00", "trade", 5.5287, 1.0]
["2026-09-09T15:39:56.262710+00:00", "trade", 5.525, 145.0]
["2026-09-09T15:39:57.051418+00:00", "trade", 5.52, 112.0]
["2026-09-09T15:39:58.001554+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:39:58.299144+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325057+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:39:58.325068+00:00", "trade", 5.53, 70.0]
["2026-09-09T15:39:58.325131+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325139+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325145+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:39:58.325146+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325149+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:39:58.325160+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325161+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:39:58.325163+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:39:58.325167+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:39:58.325168+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325172+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:39:58.325172+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:39:58.325175+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325182+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325188+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325194+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:39:58.325195+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325203+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325213+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325227+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325259+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:39:58.325344+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325465+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325508+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325560+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:39:58.325562+00:00", "trade", 5.53, 3.0]
["2026-09-09T15:39:58.325562+00:00", "trade", 5.53, 72.0]
["2026-09-09T15:39:58.325563+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:39:58.325566+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:39:58.325578+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325585+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325593+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325613+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325628+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:39:58.325636+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.325733+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:39:58.325973+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.326133+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.326739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.327150+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:39:58.327152+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.327576+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.327583+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.327866+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.329952+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.333765+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.408278+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.408782+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.408912+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.408988+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.409387+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.830957+00:00", "trade", 5.5201, 88.0]
["2026-09-09T15:39:58.943058+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:39:58.943068+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:39:58.943153+00:00", "trade", 5.525, 75.0]
["2026-09-09T15:39:58.943183+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:39:58.943274+00:00", "trade", 5.525, 75.0]
["2026-09-09T15:39:58.943277+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:39:58.943336+00:00", "trade", 5.525, 75.0]
["2026-09-09T15:39:58.943337+00:00", "trade", 5.525, 50.0]
["2026-09-09T15:39:58.943350+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:58.943351+00:00", "trade", 5.525, 53.0]
["2026-09-09T15:39:58.943449+00:00", "trade", 5.525, 60.0]
["2026-09-09T15:39:58.943466+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:58.943468+00:00", "trade", 5.525, 75.0]
["2026-09-09T15:39:58.943471+00:00", "trade", 5.525, 90.0]
["2026-09-09T15:39:58.943473+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:39:58.943474+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:39:58.943476+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:39:58.943494+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943515+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943522+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943531+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:58.943536+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:39:58.943544+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:39:58.943549+00:00", "trade", 5.525, 60.0]
["2026-09-09T15:39:58.943552+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943560+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943564+00:00", "trade", 5.525, 36.0]
["2026-09-09T15:39:58.943570+00:00", "trade", 5.52, 80.0]
["2026-09-09T15:39:58.943574+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943575+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:39:58.943576+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:39:58.943588+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943603+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943672+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:39:58.943815+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:39:58.943835+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:58.943837+00:00", "trade", 5.52, 73.0]
["2026-09-09T15:39:58.943837+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:58.943867+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:39:58.943874+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.943929+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944048+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944092+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944215+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.944361+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.944682+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:39:58.944683+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:39:58.944683+00:00", "trade", 5.51, 8.0]
["2026-09-09T15:39:58.944701+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.944734+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.944738+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.945109+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.945173+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.945198+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.945521+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.945529+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.945540+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.948352+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.948883+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.948971+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.949351+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.949369+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.949387+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.949404+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.949478+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.949945+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.949961+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.949978+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.950111+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.950163+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.950503+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.954349+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:58.985644+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.985952+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.986094+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.986107+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.986132+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.986556+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.986898+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.990477+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:39:58.991995+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:39:58.992798+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:58.993304+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:39:58.993533+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.993762+00:00", "trade", 5.51, 125.0]
["2026-09-09T15:39:58.993773+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.993930+00:00", "trade", 5.51, 11.0]
["2026-09-09T15:39:58.993982+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.994247+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:58.994513+00:00", "trade", 5.51, 125.0]
["2026-09-09T15:39:58.994953+00:00", "trade", 5.51, 125.0]
["2026-09-09T15:39:58.994970+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:39:58.998812+00:00", "trade", 5.51, 63.0]
["2026-09-09T15:39:59.000585+00:00", "trade", 5.51, 63.0]
["2026-09-09T15:39:59.036876+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:59.201790+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:59.223927+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:59.282071+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:59.506278+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:39:59.943192+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:00.010343+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:00.010806+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:00.077217+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:00.082218+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:00.084675+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:00.084685+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:00.084923+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:00.084970+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:00.098222+00:00", "trade", 5.509, 108.0]
["2026-09-09T15:40:00.098588+00:00", "trade", 5.509, 1.0]
["2026-09-09T15:40:00.260189+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:40:00.486355+00:00", "trade", 5.5, 155.0]
["2026-09-09T15:40:00.507628+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:40:00.658647+00:00", "trade", 5.502, 100.0]
["2026-09-09T15:40:00.938825+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:00.939131+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:00.941562+00:00", "trade", 5.5016, 25.0]
["2026-09-09T15:40:01.506024+00:00", "trade", 5.505, 1.0]
["2026-09-09T15:40:01.508998+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:01.791951+00:00", "trade", 5.5051, 1.0]
["2026-09-09T15:40:01.792315+00:00", "trade", 5.5051, 1.0]
["2026-09-09T15:40:02.510936+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.169370+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.169867+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.261160+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:40:03.261178+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.261184+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.261191+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.261198+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.261205+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.261439+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:40:03.261582+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.261642+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:03.261715+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:03.261716+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:03.261738+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.261950+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.261973+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.261990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.262009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.262020+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.262027+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.262043+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.262398+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:03.361641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.158881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.240774+00:00", "trade", 5.5188, 1.0]
["2026-09-09T15:40:04.261840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.663839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.915109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.915157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.953348+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.953389+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.953825+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.954300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.211549+00:00", "trade", 5.5168, 120.0]
["2026-09-09T15:40:05.269334+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:05.978324+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.978326+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:05.978333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.978807+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:06.508376+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:06.509447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:06.511650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:07.029740+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:07.422578+00:00", "trade", 5.515, 2.0]
["2026-09-09T15:40:07.861240+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:40:09.229085+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.229545+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.230577+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.599797+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:40:09.645690+00:00", "trade", 5.511, 200.0]
["2026-09-09T15:40:09.646743+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.647130+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:40:09.647133+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:40:09.647159+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.647215+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:40:09.647215+00:00", "trade", 5.51, 6.0]
["2026-09-09T15:40:09.647215+00:00", "trade", 5.51, 74.0]
["2026-09-09T15:40:09.647227+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.647297+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:40:09.647299+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:09.647301+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:09.647339+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:09.647386+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:09.647434+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:09.647634+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.647642+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.647705+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.647724+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.647828+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.648093+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.648104+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.648511+00:00", "trade", 5.515, 46.0]
["2026-09-09T15:40:09.649257+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.649827+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.666755+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.666929+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.667702+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.668109+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.676715+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.695215+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:09.695742+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:09.696198+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:10.017073+00:00", "trade", 5.5097, 5.0]
["2026-09-09T15:40:10.218802+00:00", "trade", 5.5099, 1.0]
["2026-09-09T15:40:10.253370+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:40:10.253458+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:10.253461+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:40:10.253483+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:10.253638+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:10.253904+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:10.253924+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:10.254160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:10.254580+00:00", "trade", 5.505, 46.0]
["2026-09-09T15:40:10.255419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:10.255441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:10.256424+00:00", "trade", 5.515, 6.0]
["2026-09-09T15:40:10.256529+00:00", "trade", 5.515, 114.0]
["2026-09-09T15:40:10.256772+00:00", "trade", 5.515, 27.0]
["2026-09-09T15:40:10.256962+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:10.256987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:10.257449+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:10.258746+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:10.259271+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:10.264775+00:00", "trade", 5.515, 27.0]
["2026-09-09T15:40:10.287770+00:00", "trade", 5.5175, 1.0]
["2026-09-09T15:40:10.299443+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:10.300706+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:10.496720+00:00", "trade", 5.51, 3000.0]
["2026-09-09T15:40:10.510657+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:10.512614+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:11.357718+00:00", "trade", 5.518, 2000.0]
["2026-09-09T15:40:11.358517+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:11.359006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:11.359473+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:11.451829+00:00", "trade", 5.515, 150.0]
["2026-09-09T15:40:11.473416+00:00", "trade", 5.515, 1359.0]
["2026-09-09T15:40:11.480732+00:00", "trade", 5.5141, 1.0]
["2026-09-09T15:40:13.663203+00:00", "trade", 5.5134, 1000.0]
["2026-09-09T15:40:13.848006+00:00", "trade", 5.5103, 8.0]
["2026-09-09T15:40:14.143746+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:40:14.511553+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:14.512766+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:15.277602+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:15.278061+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:15.420423+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:40:16.220872+00:00", "trade", 5.52, 150.0]
["2026-09-09T15:40:16.220966+00:00", "trade", 5.515, 150.0]
["2026-09-09T15:40:17.111170+00:00", "trade", 5.518, 200.0]
["2026-09-09T15:40:17.205368+00:00", "trade", 5.515, 35.0]
["2026-09-09T15:40:17.313437+00:00", "trade", 5.5199, 88.0]
["2026-09-09T15:40:17.431485+00:00", "trade", 5.5199, 100.0]
["2026-09-09T15:40:17.438522+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:40:17.438525+00:00", "trade", 5.52, 48.0]
["2026-09-09T15:40:17.438583+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439077+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439198+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439232+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439271+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439284+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439299+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439306+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.439781+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.441604+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:17.442272+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.442345+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.446061+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:17.446062+00:00", "trade", 5.52, 16.0]
["2026-09-09T15:40:17.446062+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:40:17.446444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.446495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.446621+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.446956+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:17.447181+00:00", "trade", 5.5151, 10.0]
["2026-09-09T15:40:18.298264+00:00", "trade", 5.52, 49.0]
["2026-09-09T15:40:18.561160+00:00", "trade", 5.5113, 50.0]
["2026-09-09T15:40:18.695787+00:00", "trade", 5.515, 50.0]
["2026-09-09T15:40:18.697479+00:00", "trade", 5.52, 24.0]
["2026-09-09T15:40:19.036798+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.045846+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:40:19.128258+00:00", "trade", 5.5198, 202.0]
["2026-09-09T15:40:19.128562+00:00", "trade", 5.5198, 101.0]
["2026-09-09T15:40:19.129382+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:19.129393+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:40:19.129398+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:19.129403+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:19.129424+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.129692+00:00", "trade", 5.5198, 387.0]
["2026-09-09T15:40:19.129895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.132619+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.193974+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.194474+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.194646+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.195169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.215848+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:40:19.359097+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.360965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.821938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.822341+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:19.822434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:20.159864+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:20.159916+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:20.461944+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:21.254547+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:40:21.540487+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:40:22.032690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:22.032740+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:22.033233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:22.561340+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:23.546135+00:00", "trade", 5.5103, 16.0]
["2026-09-09T15:40:24.204922+00:00", "trade", 5.5197, 12.0]
["2026-09-09T15:40:24.680343+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.887205+00:00", "trade", 5.515, 7500.0]
["2026-09-09T15:40:24.939012+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:24.949118+00:00", "trade", 5.5103, 12.0]
["2026-09-09T15:40:24.971029+00:00", "trade", 5.5139, 100.0]
["2026-09-09T15:40:25.174880+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:25.588546+00:00", "trade", 5.5187, 88.0]
["2026-09-09T15:40:25.599209+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:40:25.896026+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:40:25.956514+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:40:26.217702+00:00", "trade", 5.5102, 500.0]
["2026-09-09T15:40:26.218477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.323975+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.455462+00:00", "trade", 5.52, 120.0]
["2026-09-09T15:40:26.503448+00:00", "trade", 5.515, 5.0]
["2026-09-09T15:40:26.980221+00:00", "trade", 5.5197, 5.0]
["2026-09-09T15:40:27.524534+00:00", "trade", 5.5197, 5.0]
["2026-09-09T15:40:27.593210+00:00", "trade", 5.5183, 100.0]
["2026-09-09T15:40:27.855794+00:00", "trade", 5.5198, 5.0]
["2026-09-09T15:40:27.883907+00:00", "trade", 5.5113, 44.0]
["2026-09-09T15:40:28.029034+00:00", "trade", 5.5187, 26.0]
["2026-09-09T15:40:28.648006+00:00", "trade", 5.5151, 96.0]
["2026-09-09T15:40:28.688307+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:40:28.797655+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:28.799405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:28.799861+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.248709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.251543+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.251553+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.251559+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.251563+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.251574+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.251594+00:00", "trade", 5.5199, 500.0]
["2026-09-09T15:40:29.251595+00:00", "trade", 5.52, 52.0]
["2026-09-09T15:40:29.251596+00:00", "trade", 5.52, 52.0]
["2026-09-09T15:40:29.251602+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.251618+00:00", "trade", 5.52, 52.0]
["2026-09-09T15:40:29.251648+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:40:29.251649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.251671+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.251682+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:40:29.251685+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.251687+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.251725+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:40:29.251803+00:00", "trade", 5.52, 25.0]
["2026-09-09T15:40:29.251831+00:00", "trade", 5.52, 52.0]
["2026-09-09T15:40:29.251926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.251937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.251975+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.251994+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.251996+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:40:29.251996+00:00", "trade", 5.52, 15.0]
["2026-09-09T15:40:29.251996+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:29.252029+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.252034+00:00", "trade", 5.52, 19.0]
["2026-09-09T15:40:29.252035+00:00", "trade", 5.52, 52.0]
["2026-09-09T15:40:29.252037+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.252043+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252052+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252062+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252065+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:29.252068+00:00", "trade", 5.52, 71.0]
["2026-09-09T15:40:29.252069+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252070+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:29.252071+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:29.252079+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252080+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:29.252081+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:29.252081+00:00", "trade", 5.52, 35.0]
["2026-09-09T15:40:29.252084+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:40:29.252085+00:00", "trade", 5.52, 165.0]
["2026-09-09T15:40:29.252086+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252087+00:00", "trade", 5.52, 85.0]
["2026-09-09T15:40:29.252093+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252098+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:40:29.252100+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252102+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:29.252108+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252116+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:40:29.252117+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:40:29.252177+00:00", "trade", 5.52, 15.0]
["2026-09-09T15:40:29.252178+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:40:29.252186+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252207+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:40:29.252287+00:00", "trade", 5.52, 119.0]
["2026-09-09T15:40:29.252365+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:40:29.252392+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252413+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252415+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:40:29.252430+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252439+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252446+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252460+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252477+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252510+00:00", "trade", 5.52, 79.0]
["2026-09-09T15:40:29.252625+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252750+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.252937+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.253807+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.253831+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.254369+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.256067+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.256551+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.256633+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.262568+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.262598+00:00", "trade", 5.53, 1200.0]
["2026-09-09T15:40:29.263377+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.264015+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.264335+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:29.264405+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:40:29.265256+00:00", "trade", 5.5299, 70.0]
["2026-09-09T15:40:29.265642+00:00", "trade", 5.53, 70.0]
["2026-09-09T15:40:29.265712+00:00", "trade", 5.53, 130.0]
["2026-09-09T15:40:29.266079+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:29.266472+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:29.267775+00:00", "trade", 5.53, 98.0]
["2026-09-09T15:40:29.267849+00:00", "trade", 5.5299, 1800.0]
["2026-09-09T15:40:29.283023+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.283524+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.283961+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:29.352583+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:29.353050+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:29.353073+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:29.353103+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:29.353175+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:29.730454+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:29.817786+00:00", "trade", 5.5275, 38.0]
["2026-09-09T15:40:29.818575+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:30.235158+00:00", "trade", 5.52, 9.0]
["2026-09-09T15:40:30.806278+00:00", "trade", 5.5212, 1000.0]
["2026-09-09T15:40:31.363813+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:31.874543+00:00", "trade", 5.52, 14.0]
["2026-09-09T15:40:32.003406+00:00", "trade", 5.5201, 3000.0]
["2026-09-09T15:40:33.368956+00:00", "trade", 5.52, 4000.0]
["2026-09-09T15:40:33.717953+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:33.718444+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:33.718455+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:33.718476+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:33.719353+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:33.735638+00:00", "trade", 5.5287, 2.0]
["2026-09-09T15:40:33.794382+00:00", "trade", 5.525, 50.0]
["2026-09-09T15:40:34.000768+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:40:34.001134+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:40:34.148294+00:00", "trade", 5.525, 58.0]
["2026-09-09T15:40:34.169845+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:40:34.363430+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:34.363455+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:34.366432+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:34.366476+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:34.366998+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:34.556920+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:34.906836+00:00", "trade", 5.525, 200.0]
["2026-09-09T15:40:35.028738+00:00", "trade", 5.525, 5.0]
["2026-09-09T15:40:35.029041+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:35.029078+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:35.029767+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:35.032232+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:35.139830+00:00", "trade", 5.525, 250.0]
["2026-09-09T15:40:35.609098+00:00", "trade", 5.525, 3.0]
["2026-09-09T15:40:36.008494+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.012743+00:00", "trade", 5.5299, 800.0]
["2026-09-09T15:40:36.013538+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.025368+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.025725+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026013+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026047+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.026048+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:40:36.026050+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026051+00:00", "trade", 5.53, 19.0]
["2026-09-09T15:40:36.026053+00:00", "trade", 5.53, 17.0]
["2026-09-09T15:40:36.026057+00:00", "trade", 5.53, 52.0]
["2026-09-09T15:40:36.026057+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:40:36.026073+00:00", "trade", 5.53, 70.0]
["2026-09-09T15:40:36.026082+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:40:36.026082+00:00", "trade", 5.53, 459.0]
["2026-09-09T15:40:36.026083+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:40:36.026085+00:00", "trade", 5.53, 70.0]
["2026-09-09T15:40:36.026102+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026107+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:40:36.026108+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026114+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:40:36.026116+00:00", "trade", 5.53, 19.0]
["2026-09-09T15:40:36.026126+00:00", "trade", 5.53, 17.0]
["2026-09-09T15:40:36.026130+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:40:36.026131+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026149+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.026191+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.026194+00:00", "trade", 5.53, 52.0]
["2026-09-09T15:40:36.026210+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.026217+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.026240+00:00", "trade", 5.53, 12.0]
["2026-09-09T15:40:36.026241+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.026264+00:00", "trade", 5.53, 7.0]
["2026-09-09T15:40:36.026265+00:00", "trade", 5.53, 17.0]
["2026-09-09T15:40:36.026267+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:40:36.026268+00:00", "trade", 5.53, 15.0]
["2026-09-09T15:40:36.026271+00:00", "trade", 5.53, 12.0]
["2026-09-09T15:40:36.026272+00:00", "trade", 5.53, 88.0]
["2026-09-09T15:40:36.026299+00:00", "trade", 5.53, 53.0]
["2026-09-09T15:40:36.026299+00:00", "trade", 5.53, 400.0]
["2026-09-09T15:40:36.026299+00:00", "trade", 5.53, 36.0]
["2026-09-09T15:40:36.026304+00:00", "trade", 5.53, 19.0]
["2026-09-09T15:40:36.026315+00:00", "trade", 5.53, 17.0]
["2026-09-09T15:40:36.026318+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:40:36.026320+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026331+00:00", "trade", 5.53, 27.0]
["2026-09-09T15:40:36.026332+00:00", "trade", 5.53, 25.0]
["2026-09-09T15:40:36.026361+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:40:36.026392+00:00", "trade", 5.53, 60.0]
["2026-09-09T15:40:36.026394+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.026398+00:00", "trade", 5.53, 65.0]
["2026-09-09T15:40:36.026406+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:40:36.026406+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:40:36.026407+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:40:36.026457+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:40:36.026458+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:40:36.026469+00:00", "trade", 5.53, 75.0]
["2026-09-09T15:40:36.026471+00:00", "trade", 5.53, 25.0]
["2026-09-09T15:40:36.026472+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.026477+00:00", "trade", 5.53, 12.0]
["2026-09-09T15:40:36.026479+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.026486+00:00", "trade", 5.53, 220.0]
["2026-09-09T15:40:36.026505+00:00", "trade", 5.53, 19.0]
["2026-09-09T15:40:36.026514+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.026515+00:00", "trade", 5.53, 17.0]
["2026-09-09T15:40:36.026519+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:40:36.026521+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026530+00:00", "trade", 5.53, 52.0]
["2026-09-09T15:40:36.026560+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.026562+00:00", "trade", 5.53, 167.0]
["2026-09-09T15:40:36.026588+00:00", "trade", 5.53, 107.0]
["2026-09-09T15:40:36.026589+00:00", "trade", 5.53, 46.0]
["2026-09-09T15:40:36.026638+00:00", "trade", 5.53, 60.0]
["2026-09-09T15:40:36.026638+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026639+00:00", "trade", 5.53, 60.0]
["2026-09-09T15:40:36.026788+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.026804+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.026847+00:00", "trade", 5.535, 5.0]
["2026-09-09T15:40:36.026869+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.026869+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.026949+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.027003+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.027009+00:00", "trade", 5.53, 40.0]
["2026-09-09T15:40:36.027010+00:00", "trade", 5.53, 85.0]
["2026-09-09T15:40:36.027162+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.027169+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.027175+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.027185+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.027595+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:40:36.027687+00:00", "trade", 5.5261, 100.0]
["2026-09-09T15:40:36.027867+00:00", "trade", 5.5261, 100.0]
["2026-09-09T15:40:36.027902+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:40:36.028020+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.028038+00:00", "trade", 5.5261, 100.0]
["2026-09-09T15:40:36.028352+00:00", "trade", 5.5261, 100.0]
["2026-09-09T15:40:36.029159+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:40:36.029160+00:00", "trade", 5.53, 34.0]
["2026-09-09T15:40:36.029180+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.029188+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.029194+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.029208+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.029215+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.029439+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.029464+00:00", "trade", 5.53, 6.0]
["2026-09-09T15:40:36.029473+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:40:36.029473+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.029478+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:40:36.029481+00:00", "trade", 5.53, 80.0]
["2026-09-09T15:40:36.029485+00:00", "trade", 5.53, 80.0]
["2026-09-09T15:40:36.029491+00:00", "trade", 5.53, 16.0]
["2026-09-09T15:40:36.029537+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:40:36.029570+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:40:36.029718+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:40:36.029719+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:40:36.029720+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:40:36.029722+00:00", "trade", 5.53, 8.0]
["2026-09-09T15:40:36.029724+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:40:36.029738+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:40:36.029750+00:00", "trade", 5.53, 80.0]
["2026-09-09T15:40:36.029765+00:00", "trade", 5.53, 400.0]
["2026-09-09T15:40:36.029786+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.029793+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.029811+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.029841+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:40:36.029921+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.029997+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030032+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030034+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:40:36.030062+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030091+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030185+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030192+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030278+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.030367+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030540+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030634+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.030850+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.031219+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:40:36.031501+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.031611+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.031684+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:40:36.036098+00:00", "trade", 5.53, 17.0]
["2026-09-09T15:40:36.039716+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.040707+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.040718+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.050670+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.067760+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.129295+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.129538+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.129563+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.148255+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.223097+00:00", "trade", 5.5297, 100.0]
["2026-09-09T15:40:36.317606+00:00", "trade", 5.5209, 4500.0]
["2026-09-09T15:40:36.318223+00:00", "trade", 5.5211, 230.0]
["2026-09-09T15:40:36.318384+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.318976+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.319040+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.319047+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.319054+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.319068+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.319074+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:36.319075+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.319076+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:40:36.319163+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:40:36.319225+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.319405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.319431+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.319458+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:40:36.319458+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:40:36.319458+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:40:36.319459+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:40:36.319503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.319539+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.320550+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.321554+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.322023+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.351803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.683682+00:00", "trade", 5.515, 1300.0]
["2026-09-09T15:40:36.686633+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:36.695985+00:00", "trade", 5.515, 120.0]
["2026-09-09T15:40:36.696132+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:40:36.699700+00:00", "trade", 5.515, 6.0]
["2026-09-09T15:40:36.699701+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:36.699702+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:36.700959+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.828527+00:00", "trade", 5.515, 74.0]
["2026-09-09T15:40:37.073317+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:40:37.073978+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:40:37.073996+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:40:37.074067+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:40:37.074362+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:40:37.077987+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:40:37.083288+00:00", "trade", 5.5102, 300.0]
["2026-09-09T15:40:37.083561+00:00", "trade", 5.5101, 109.0]
["2026-09-09T15:40:37.083609+00:00", "trade", 5.5101, 300.0]
["2026-09-09T15:40:37.115070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:37.672873+00:00", "trade", 5.5197, 159.0]
["2026-09-09T15:40:37.713619+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:40:38.343502+00:00", "trade", 5.515, 24.0]
["2026-09-09T15:40:38.345097+00:00", "trade", 5.5101, 24.0]
["2026-09-09T15:40:38.426556+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.457031+00:00", "trade", 5.515, 2.0]
["2026-09-09T15:40:38.465675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.507969+00:00", "trade", 5.51, 376.0]
["2026-09-09T15:40:38.508734+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.509686+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:40:38.509687+00:00", "trade", 5.51, 45.0]
["2026-09-09T15:40:38.509712+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:38.509720+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.509757+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.509765+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.509778+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:40:38.509787+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:40:38.510021+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.510103+00:00", "trade", 5.51, 8.0]
["2026-09-09T15:40:38.510105+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:38.510105+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:38.510107+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:40:38.510109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.510110+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:38.510112+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:38.510113+00:00", "trade", 5.51, 17.0]
["2026-09-09T15:40:38.510123+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:38.510123+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:38.510130+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:38.510132+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:38.510140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.510293+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:40:38.510859+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:38.510962+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:38.510995+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:38.511268+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:38.511279+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:38.511380+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:38.511684+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:38.511982+00:00", "trade", 5.51, 376.0]
["2026-09-09T15:40:38.513363+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:38.513714+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:38.513831+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:38.513847+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:38.513865+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:38.513900+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:38.515144+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:40:38.516088+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:38.518468+00:00", "trade", 5.505, 300.0]
["2026-09-09T15:40:38.520335+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:40:38.520507+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:40:38.521341+00:00", "trade", 5.51, 600.0]
["2026-09-09T15:40:38.521551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.521978+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.523707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.532752+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:40:38.546538+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.563697+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:38.938284+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.332643+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.332657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.332665+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.332683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.332773+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.332859+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:40:39.333303+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.333315+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.333341+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.334074+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.334458+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.371767+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.373235+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.373260+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.482939+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.482950+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.482957+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:39.482968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.483035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.484267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.484644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.572694+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.601482+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:39.737079+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:40:39.874653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.874679+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.938007+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.939249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.939438+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.939990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.940015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:40.624979+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:40:40.625283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:40.728862+00:00", "trade", 5.515, 8.0]
["2026-09-09T15:40:41.171663+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.171668+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.227516+00:00", "trade", 5.5199, 13.0]
["2026-09-09T15:40:41.228174+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.365568+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.436912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.638786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.640839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.640865+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.641396+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.785057+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.785199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:42.010906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:44.089593+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:44.089620+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:44.862138+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:45.152359+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:40:45.605952+00:00", "trade", 5.51, 35.0]
["2026-09-09T15:40:45.825874+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:45.825875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:45.825885+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:45.825890+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:45.825901+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:45.825960+00:00", "trade", 5.51, 43.0]
["2026-09-09T15:40:45.825962+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:45.825963+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:45.825963+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:45.825963+00:00", "trade", 5.51, 547.0]
["2026-09-09T15:40:45.826061+00:00", "trade", 5.51, 1453.0]
["2026-09-09T15:40:45.826063+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:45.826063+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:45.826063+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:40:45.826063+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:45.837663+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:45.845243+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:45.882820+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:40:46.364108+00:00", "trade", 5.5115, 250.0]
["2026-09-09T15:40:46.616271+00:00", "trade", 5.515, 3.0]
["2026-09-09T15:40:48.531657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:48.531684+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:48.618217+00:00", "trade", 5.515, 72.0]
["2026-09-09T15:40:48.618246+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:49.219911+00:00", "trade", 5.52, 155.0]
["2026-09-09T15:40:49.220733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:49.241638+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:40:49.301675+00:00", "trade", 5.5144, 50.0]
["2026-09-09T15:40:49.767877+00:00", "trade", 5.5138, 1.0]
["2026-09-09T15:40:49.818436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:49.818463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:49.819146+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:49.820804+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:49.820973+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:49.822032+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:49.822706+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:49.822774+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:49.822778+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:40:50.372450+00:00", "trade", 5.5187, 17.0]
["2026-09-09T15:40:50.718650+00:00", "trade", 5.5199, 1211.0]
["2026-09-09T15:40:51.131469+00:00", "trade", 5.515, 72.0]
["2026-09-09T15:40:51.989860+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989874+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989888+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989897+00:00", "trade", 5.51, 1055.0]
["2026-09-09T15:40:51.989898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989899+00:00", "trade", 5.51, 474.0]
["2026-09-09T15:40:51.989899+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989901+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989905+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:51.989915+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989936+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.989943+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.990254+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.990282+00:00", "trade", 5.51, 80.0]
["2026-09-09T15:40:51.990283+00:00", "trade", 5.51, 94.0]
["2026-09-09T15:40:51.990284+00:00", "trade", 5.51, 94.0]
["2026-09-09T15:40:51.990284+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:51.990287+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:51.990294+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:40:51.990309+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.990364+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.990388+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.990424+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.990463+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.990481+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.991016+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.991253+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.991362+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.991761+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.992240+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:40:51.993833+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:40:51.993835+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:40:51.993864+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:40:51.993882+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.993920+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.993955+00:00", "trade", 5.5, 13.0]
["2026-09-09T15:40:51.993955+00:00", "trade", 5.5, 3.0]
["2026-09-09T15:40:51.993955+00:00", "trade", 5.5, 250.0]
["2026-09-09T15:40:51.993965+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.994032+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:40:51.994039+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:51.994040+00:00", "trade", 5.5, 86.0]
["2026-09-09T15:40:51.994041+00:00", "trade", 5.5, 14.0]
["2026-09-09T15:40:51.994041+00:00", "trade", 5.5, 13.0]
["2026-09-09T15:40:51.994041+00:00", "trade", 5.5, 78.0]
["2026-09-09T15:40:51.994229+00:00", "trade", 5.5, 35.0]
["2026-09-09T15:40:51.994229+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:40:51.994230+00:00", "trade", 5.5, 57.0]
["2026-09-09T15:40:51.994230+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:51.994261+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:51.994425+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:51.994827+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:51.994864+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:51.994897+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:51.995426+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:51.995447+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:40:51.995789+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:51.997645+00:00", "trade", 5.49, 93.0]
["2026-09-09T15:40:52.005540+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:40:52.005719+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.005729+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.010014+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.010095+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:52.010470+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:52.010486+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:52.010559+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.010613+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.010620+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.010644+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011011+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011064+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011136+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011173+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011472+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011485+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011527+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011550+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011972+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.011988+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.012425+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.012433+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.012460+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.012480+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.012897+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.012913+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.012933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.012954+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.013401+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.013416+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.013849+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.013859+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.013888+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.013908+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.014327+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.014344+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.014815+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.014835+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.015265+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.015278+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.015295+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.015313+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.015739+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.015762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.016225+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.016243+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.016670+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.016687+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.016716+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.016736+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.017147+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.017193+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.017632+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.017658+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.018081+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.018099+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.018122+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.018138+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.018559+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.018577+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.019045+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.019083+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.019491+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.019526+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.019533+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.019548+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.019968+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.020106+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.020454+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.020570+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.020903+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.020936+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.021011+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.021028+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.021379+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.021471+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.021865+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.021931+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.022313+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.022335+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.022350+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.022373+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.022395+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.022417+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.022791+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.022893+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.023275+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.023354+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.023725+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.023763+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.023796+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.023817+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.024203+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.024220+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.024261+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.024281+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.024696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.024707+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.024714+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.024734+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.025213+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.025220+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.025706+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.026160+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.026201+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.026625+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.026691+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.027085+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.027176+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.027560+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.027662+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.028088+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.028184+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.028200+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.028706+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.028726+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.029194+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.029241+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.271754+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:40:52.271768+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:40:52.271772+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:40:52.271777+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:52.271786+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:52.271796+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:52.271801+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:52.271808+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:40:52.271831+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:52.272235+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:52.274248+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:52.274255+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:52.291480+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:40:52.292158+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:40:52.364286+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:40:52.364287+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:40:52.364289+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:40:52.364309+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364316+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364324+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364330+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364338+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364345+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364352+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364541+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364548+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364555+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364570+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:40:52.364571+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364576+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:40:52.364578+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364579+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:40:52.364583+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:40:52.364585+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364708+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364775+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364860+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:40:52.364863+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:40:52.364864+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:40:52.364865+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:40:52.364865+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:40:52.364867+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:40:52.364867+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:40:52.364870+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:40:52.364954+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:40:52.364962+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:40:52.364969+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:40:52.365042+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:40:52.365065+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:40:52.365074+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:40:52.365096+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:40:52.365103+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365134+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365189+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365245+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:40:52.365321+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365403+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365502+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365768+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365812+00:00", "trade", 5.48, 48.0]
["2026-09-09T15:40:52.365923+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365966+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.365997+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.366161+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.366532+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.366860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.367241+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.368355+00:00", "trade", 5.4801, 200.0]
["2026-09-09T15:40:52.369214+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.369664+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.370256+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:40:52.370257+00:00", "trade", 5.48, 6.0]
["2026-09-09T15:40:52.370270+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:40:52.370286+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.370293+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.370307+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.370320+00:00", "trade", 5.48, 57.0]
["2026-09-09T15:40:52.370321+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:40:52.370321+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.370323+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:40:52.370328+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.370330+00:00", "trade", 5.481, 90.0]
["2026-09-09T15:40:52.370331+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:40:52.370335+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.370337+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:40:52.370337+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:40:52.370338+00:00", "trade", 5.481, 10.0]
["2026-09-09T15:40:52.370353+00:00", "trade", 5.48, 43.0]
["2026-09-09T15:40:52.370360+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:40:52.370378+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.370394+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.370494+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.370586+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:40:52.370634+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:40:52.370775+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.370813+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.370821+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.370906+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:40:52.371369+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.371435+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:40:52.371807+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.371900+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.371934+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.371942+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.372256+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:40:52.380122+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:40:52.380933+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.381380+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.381386+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.381397+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.385399+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:40:52.385409+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.385876+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.385889+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.386199+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.389800+00:00", "trade", 5.48, 101.0]
["2026-09-09T15:40:52.390179+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.390625+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.390641+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:40:52.391096+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.391547+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.750753+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:40:52.763935+00:00", "trade", 5.4799, 9259.0]
["2026-09-09T15:40:52.939814+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.939858+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:52.940217+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:53.001131+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:53.756584+00:00", "trade", 5.4713, 40.0]
["2026-09-09T15:40:54.297288+00:00", "trade", 5.475, 40.0]
["2026-09-09T15:40:54.711484+00:00", "trade", 5.4751, 33.0]
["2026-09-09T15:40:54.744368+00:00", "trade", 5.4751, 1.0]
["2026-09-09T15:40:54.823544+00:00", "trade", 5.473, 8.0]
["2026-09-09T15:40:55.391425+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392223+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:40:55.392307+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392366+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392509+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392516+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392523+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392536+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392542+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:40:55.392543+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392557+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392560+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:40:55.392591+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:40:55.392596+00:00", "trade", 5.47, 150.0]
["2026-09-09T15:40:55.392600+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392604+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392615+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:55.392635+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:40:55.392635+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:55.392648+00:00", "trade", 5.47, 96.0]
["2026-09-09T15:40:55.392681+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.392824+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:40:55.392911+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393005+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393102+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393109+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393110+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393122+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393150+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393176+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:40:55.393353+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393363+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393504+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.393584+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.394524+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:55.394790+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:40:55.394861+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:40:55.399877+00:00", "trade", 5.45, 2000.0]
["2026-09-09T15:40:55.400942+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:40:55.813206+00:00", "trade", 5.469, 1.0]
["2026-09-09T15:40:56.067023+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:40:56.067124+00:00", "trade", 5.46, 180.0]
["2026-09-09T15:40:56.211126+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:40:56.300819+00:00", "trade", 5.47, 22.0]
["2026-09-09T15:40:56.570913+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:40:56.570915+00:00", "trade", 5.46, 99.0]
["2026-09-09T15:40:56.570970+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:40:56.570988+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:40:56.571254+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:40:56.571274+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:40:56.571676+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:40:56.571817+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:40:56.640297+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:40:56.640598+00:00", "trade", 5.46, 130.0]
["2026-09-09T15:40:56.640713+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:40:56.641018+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:40:56.641540+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:40:56.737370+00:00", "trade", 5.46, 4.0]
["2026-09-09T15:40:56.737370+00:00", "trade", 5.46, 96.0]
["2026-09-09T15:40:56.737375+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:40:56.737740+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.738159+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.742383+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:40:56.742836+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.743318+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.743777+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.743886+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.743963+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.744229+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.744742+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.744750+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.744753+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.745136+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.745424+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.745477+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.745585+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.745967+00:00", "trade", 5.46, 4.0]
["2026-09-09T15:40:56.746037+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.746138+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.746489+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:40:56.746696+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.746739+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.747179+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.747203+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.747392+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.747671+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.747722+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.748122+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.748148+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.748166+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.748191+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.748625+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.748645+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.749119+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.749130+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.749576+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.749613+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.749629+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.750053+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.750072+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.750116+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.750131+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.750551+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.750569+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.750616+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.750633+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.751040+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.751061+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.751144+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.751162+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.751532+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.751547+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.751663+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.751987+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752030+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752042+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752149+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752215+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752509+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752526+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752635+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752677+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.752994+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753013+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753119+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753136+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753479+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753495+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753605+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753623+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753960+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.753979+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.754090+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.754108+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.754455+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.754471+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.754572+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.754586+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.754963+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.754986+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.755057+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.755074+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.755443+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.755462+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.755544+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.755559+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.755931+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.755943+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.756029+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.756041+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.756416+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.756472+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.756516+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.756528+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.756901+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.756942+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.757004+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.757016+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.757387+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.757404+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.757491+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.757504+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.939243+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:40:56.939956+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:56.940235+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.940266+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.940661+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:40:56.941007+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:40:56.941424+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.941471+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.941482+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:56.941874+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.000740+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.071338+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.071793+00:00", "trade", 5.47, 63.0]
["2026-09-09T15:40:57.071836+00:00", "trade", 5.47, 38.0]
["2026-09-09T15:40:57.071837+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:40:57.071840+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:40:57.071878+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.071885+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.071892+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.071912+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.071919+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.072102+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.072240+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.072320+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.072328+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.072406+00:00", "trade", 5.47, 22.0]
["2026-09-09T15:40:57.072408+00:00", "trade", 5.47, 4.0]
["2026-09-09T15:40:57.072408+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:40:57.072408+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:40:57.072413+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:40:57.072437+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:40:57.072439+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:57.072482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.072491+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.072554+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.072564+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.072597+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.072625+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.072742+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:40:57.073386+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.073804+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.073852+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.074287+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.074974+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.087399+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:40:57.088176+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.088218+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.088564+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.088626+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.088656+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.089430+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.089954+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.090202+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.091776+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.092543+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.093481+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.109553+00:00", "trade", 5.4701, 40.0]
["2026-09-09T15:40:57.110303+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.110325+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.110345+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:57.110762+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.186783+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:58.187054+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.187104+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.187130+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.188672+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.192012+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:40:58.230365+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.231532+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.232448+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.288932+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:58.289140+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.289195+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.344588+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.344730+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:58.345233+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:58.345240+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:58.345255+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:40:58.345706+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.345850+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.345860+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.351574+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:40:58.430009+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.796210+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.796248+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.798569+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.851271+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:58.901065+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.163166+00:00", "trade", 5.4799, 50.0]
["2026-09-09T15:40:59.242201+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.293286+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.293310+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.295953+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:40:59.295965+00:00", "trade", 5.4799, 50.0]
["2026-09-09T15:40:59.296083+00:00", "trade", 5.4799, 50.0]
["2026-09-09T15:40:59.322121+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:40:59.322122+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.322159+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.322177+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:40:59.322178+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.322185+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.322266+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.322511+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:40:59.322544+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:00.454050+00:00", "trade", 5.4799, 3000.0]
["2026-09-09T15:41:00.455286+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:01.312389+00:00", "trade", 5.48, 76.0]
["2026-09-09T15:41:01.312390+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:01.312422+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:01.312445+00:00", "trade", 5.48, 699.0]
["2026-09-09T15:41:01.312447+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:01.312740+00:00", "trade", 5.47, 536.0]
["2026-09-09T15:41:01.312741+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.312840+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.312845+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.312983+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.313002+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313030+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313049+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313066+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313082+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:41:01.313139+00:00", "trade", 5.47, 115.0]
["2026-09-09T15:41:01.313144+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313306+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313540+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313771+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313843+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.313854+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.315015+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.315141+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.317005+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.325008+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.325066+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.325073+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.325552+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.339364+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.344268+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.344510+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.344730+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.344745+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.344762+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.344911+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.345071+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.345294+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.345338+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.345379+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.345427+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.345434+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.345521+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.345538+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.345707+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.345856+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.345941+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.345948+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.346065+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.346402+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.346438+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.346456+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.346884+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.598895+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.859598+00:00", "trade", 5.47, 54.0]
["2026-09-09T15:41:01.859601+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:01.859773+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:01.860113+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:02.243445+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:02.575091+00:00", "trade", 5.4621, 200.0]
["2026-09-09T15:41:02.718791+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:41:02.882581+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:02.907294+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:02.957220+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:02.980432+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:02.980458+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:02.981184+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:02.981613+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:02.981624+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:02.981635+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:03.203748+00:00", "trade", 5.465, 474.0]
["2026-09-09T15:41:03.916943+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:03.917410+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:03.917425+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:03.917442+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:03.930585+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:03.970231+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:04.078837+00:00", "trade", 5.462, 100.0]
["2026-09-09T15:41:04.079627+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:04.080111+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:04.080121+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:04.080148+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:04.080224+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:04.080603+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:04.338902+00:00", "trade", 5.4613, 20.0]
["2026-09-09T15:41:04.476696+00:00", "trade", 5.465, 60.0]
["2026-09-09T15:41:04.855252+00:00", "trade", 5.465, 140.0]
["2026-09-09T15:41:05.370085+00:00", "trade", 5.4697, 357.0]
["2026-09-09T15:41:06.062982+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:06.065343+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:07.260637+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.260917+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.261082+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.261089+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.261100+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.261149+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:07.261411+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:07.261602+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:07.261628+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:07.261658+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:07.262133+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:07.262708+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:07.262736+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.263064+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.263202+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.263220+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.263235+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.263579+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.264038+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.916323+00:00", "trade", 5.4625, 15.0]
["2026-09-09T15:41:07.938306+00:00", "trade", 5.4625, 1.0]
["2026-09-09T15:41:07.969123+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:07.987912+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.167636+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:41:08.169400+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:41:08.172242+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:41:08.172426+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:41:08.172492+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:41:08.174277+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:41:08.183494+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:08.183686+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:41:08.183739+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:41:08.183872+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184064+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184078+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184087+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184099+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184138+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184165+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184179+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184186+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.184326+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.185218+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:08.194265+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.195430+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.235227+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.313751+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.314523+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.493397+00:00", "trade", 5.4623, 100.0]
["2026-09-09T15:41:08.514741+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:08.585754+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:41:08.600296+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.600759+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:08.604710+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:08.609461+00:00", "trade", 5.4621, 200.0]
["2026-09-09T15:41:08.610252+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:08.613454+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:08.615759+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.616269+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.616698+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.877434+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:08.878243+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:09.012220+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:41:09.160072+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:09.160891+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:09.390629+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:09.390635+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:09.529667+00:00", "trade", 5.4798, 3000.0]
["2026-09-09T15:41:09.531523+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:09.539774+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:09.621170+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:09.621231+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:09.648213+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:09.778725+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:09.778773+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:09.779384+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:09.782711+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:10.060280+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:10.062464+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:10.063425+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:10.064660+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:10.065530+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:10.153429+00:00", "trade", 5.4613, 1.0]
["2026-09-09T15:41:10.153437+00:00", "trade", 5.4613, 5.0]
["2026-09-09T15:41:10.258576+00:00", "trade", 5.4699, 10.0]
["2026-09-09T15:41:11.212870+00:00", "trade", 5.4697, 1.0]
["2026-09-09T15:41:11.468139+00:00", "trade", 5.47, 38.0]
["2026-09-09T15:41:11.468140+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:41:11.468226+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:11.468555+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:11.468582+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:41:11.468583+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:41:11.468584+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:11.468651+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.468932+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.468953+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.468974+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.468978+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.469352+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.469446+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.469906+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.471183+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.471201+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.471289+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.471652+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.473066+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.473525+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.474000+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.488303+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.489011+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.539596+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:11.539716+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:11.539835+00:00", "trade", 5.475, 75.0]
["2026-09-09T15:41:11.540381+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:11.752109+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:11.752578+00:00", "trade", 5.475, 250.0]
["2026-09-09T15:41:11.753211+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:11.755910+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:41:12.628502+00:00", "trade", 5.475, 162.0]
["2026-09-09T15:41:12.664122+00:00", "trade", 5.475, 2.0]
["2026-09-09T15:41:13.506332+00:00", "trade", 5.475, 4.0]
["2026-09-09T15:41:13.793259+00:00", "trade", 5.4762, 2.0]
["2026-09-09T15:41:13.796001+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:14.624154+00:00", "trade", 5.471, 200.0]
["2026-09-09T15:41:14.625287+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:14.625352+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:14.625443+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:14.625575+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:14.625698+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:14.625718+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:14.625756+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:14.625806+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:14.625813+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:14.625866+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:14.625875+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:14.626005+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:14.626134+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:14.626218+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:14.626236+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:41:14.626283+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:14.626312+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:41:14.626366+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:41:14.626385+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626401+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626577+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626605+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626627+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626635+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626706+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626746+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626891+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.626995+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.627649+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.628005+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.628082+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.628538+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.630997+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:14.638308+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.836133+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:14.836216+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:14.836234+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:14.836542+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:14.836576+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:14.837130+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:14.837202+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:14.837268+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:14.838338+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.838577+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.838622+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.838853+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.838981+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.839138+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.839278+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.839298+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.839440+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.839569+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.839761+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.839995+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.840263+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.840367+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.841318+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:14.845508+00:00", "trade", 5.4601, 100.0]
["2026-09-09T15:41:14.845563+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:41:14.845866+00:00", "trade", 5.4601, 100.0]
["2026-09-09T15:41:14.845929+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:41:14.846226+00:00", "trade", 5.4601, 100.0]
["2026-09-09T15:41:14.846258+00:00", "trade", 5.4601, 392.0]
["2026-09-09T15:41:14.846583+00:00", "trade", 5.4601, 200.0]
["2026-09-09T15:41:14.846627+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:41:14.846945+00:00", "trade", 5.4602, 4100.0]
["2026-09-09T15:41:14.847026+00:00", "trade", 5.46, 392.0]
["2026-09-09T15:41:14.867351+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:41:15.432942+00:00", "trade", 5.4687, 5.0]
["2026-09-09T15:41:15.587657+00:00", "trade", 5.47, 78.0]
["2026-09-09T15:41:15.626487+00:00", "trade", 5.4687, 20.0]
["2026-09-09T15:41:15.987454+00:00", "trade", 5.465, 300.0]
["2026-09-09T15:41:16.154314+00:00", "trade", 5.465, 1000.0]
["2026-09-09T15:41:16.324873+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:41:16.325004+00:00", "trade", 5.46, 7.0]
["2026-09-09T15:41:16.551512+00:00", "trade", 5.465, 17.0]
["2026-09-09T15:41:16.551564+00:00", "trade", 5.465, 3.0]
["2026-09-09T15:41:16.938727+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:16.938756+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:16.938785+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:16.938845+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:16.938846+00:00", "trade", 5.465, 1.0]
["2026-09-09T15:41:16.939510+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:16.939672+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:16.940078+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:16.940942+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:17.572185+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:17.572213+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:17.612306+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:17.612339+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:17.627661+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:17.629416+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:41:18.595748+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:18.663119+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:18.663140+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:18.663200+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.138299+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.240981+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:41:19.403449+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.639665+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.643849+00:00", "trade", 5.47, 85.0]
["2026-09-09T15:41:19.644414+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:19.644418+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.644438+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.644465+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.644522+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:19.644613+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:19.644935+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.644972+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.648294+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:19.662990+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:19.725342+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:19.729788+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:19.729814+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:19.743424+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.743470+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:19.998855+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:20.910068+00:00", "trade", 5.4769, 101.0]
["2026-09-09T15:41:21.452728+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:41:21.466646+00:00", "trade", 5.47, 38.0]
["2026-09-09T15:41:21.466648+00:00", "trade", 5.47, 119.0]
["2026-09-09T15:41:21.466670+00:00", "trade", 5.47, 81.0]
["2026-09-09T15:41:21.466945+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:41:21.466948+00:00", "trade", 5.47, 9.0]
["2026-09-09T15:41:21.467064+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:21.467065+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:41:21.467065+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:41:21.467207+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:21.467250+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:21.467251+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:21.467252+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:41:21.467252+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:21.467293+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:21.467300+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:21.467307+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:21.467321+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:21.467366+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:21.467390+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:21.467405+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467481+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467506+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467529+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467732+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467750+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467759+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467773+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467840+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467859+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.467942+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.468309+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.468621+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:21.469376+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.469751+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.470203+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.498536+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.499014+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.499413+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.499440+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.508478+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:21.717503+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.087234+00:00", "trade", 5.4713, 10.0]
["2026-09-09T15:41:22.119558+00:00", "trade", 5.4614, 24.0]
["2026-09-09T15:41:22.368094+00:00", "trade", 5.4768, 100.0]
["2026-09-09T15:41:22.466227+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:22.466643+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:22.466659+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:22.466753+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.466806+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.467240+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.467256+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.495237+00:00", "trade", 5.4713, 1.0]
["2026-09-09T15:41:22.624161+00:00", "trade", 5.475, 37.0]
["2026-09-09T15:41:22.625068+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.625116+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.626475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.626648+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.626933+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.630833+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:41:22.708535+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.708580+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:22.932485+00:00", "trade", 5.475, 1000.0]
["2026-09-09T15:41:23.007233+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:25.368672+00:00", "trade", 5.475, 2.0]
["2026-09-09T15:41:26.234276+00:00", "trade", 5.4787, 2.0]
["2026-09-09T15:41:28.279040+00:00", "trade", 5.475, 35.0]
["2026-09-09T15:41:28.285468+00:00", "trade", 5.475, 300.0]
["2026-09-09T15:41:28.627113+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:41:28.633719+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:28.633761+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:28.634785+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:28.635080+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:28.635211+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:28.635243+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:28.639401+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:28.766902+00:00", "trade", 5.475, 10.0]
["2026-09-09T15:41:29.401505+00:00", "trade", 5.475, 12.0]
["2026-09-09T15:41:30.427973+00:00", "trade", 5.4787, 1.0]
["2026-09-09T15:41:30.581535+00:00", "trade", 5.4713, 14.0]
["2026-09-09T15:41:30.733398+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:30.733902+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:41:30.733906+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:30.734388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:30.735149+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:30.822038+00:00", "trade", 5.4709, 734.0]
["2026-09-09T15:41:30.848699+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:30.849151+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.849642+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.850198+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.850286+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.887046+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:30.887503+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.887977+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.888434+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.888550+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.888612+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.888890+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.889333+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.889347+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.889363+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.889802+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.890048+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.891059+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.891076+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.891791+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.891827+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.892129+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.892507+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.892585+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.892602+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.893035+00:00", "trade", 5.475, 125.0]
["2026-09-09T15:41:30.910985+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:31.771328+00:00", "trade", 5.475, 38.0]
["2026-09-09T15:41:34.751211+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:34.972304+00:00", "trade", 5.475, 555.0]
["2026-09-09T15:41:35.363854+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:35.522501+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:35.701393+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:36.360708+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:36.360736+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:36.361218+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:36.361858+00:00", "trade", 5.48, 48.0]
["2026-09-09T15:41:36.362337+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:36.362567+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:36.362790+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:36.363021+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.671545+00:00", "trade", 5.475, 26.0]
["2026-09-09T15:41:38.885449+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:38.885817+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.885875+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.885885+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.886014+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:41:38.886421+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.886569+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:38.886729+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:38.886851+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:38.886925+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.886979+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:41:38.886981+00:00", "trade", 5.475, 55.0]
["2026-09-09T15:41:38.887051+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.887100+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.887108+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.887221+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:38.887742+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:39.264404+00:00", "trade", 5.475, 4.0]
["2026-09-09T15:41:39.606860+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:39.607315+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:40.502903+00:00", "trade", 5.4713, 16.0]
["2026-09-09T15:41:40.888426+00:00", "trade", 5.47, 500.0]
["2026-09-09T15:41:42.584454+00:00", "trade", 5.475, 800.0]
["2026-09-09T15:41:42.600300+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:42.600703+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:42.600757+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:42.946373+00:00", "trade", 5.4713, 2.0]
["2026-09-09T15:41:42.946748+00:00", "trade", 5.4713, 1.0]
["2026-09-09T15:41:44.597424+00:00", "trade", 5.475, 10.0]
["2026-09-09T15:41:44.627705+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:44.627715+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:44.627746+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:44.627799+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:41:45.087630+00:00", "trade", 5.477, 1000.0]
["2026-09-09T15:41:45.290776+00:00", "trade", 5.4798, 1.0]
["2026-09-09T15:41:46.082150+00:00", "trade", 5.475, 5.0]
["2026-09-09T15:41:46.082652+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.082703+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.089097+00:00", "trade", 5.475, 600.0]
["2026-09-09T15:41:46.205633+00:00", "trade", 5.475, 3.0]
["2026-09-09T15:41:46.205791+00:00", "trade", 5.47, 38.0]
["2026-09-09T15:41:46.205793+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:41:46.205794+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:41:46.205795+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:46.205827+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.205834+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.205841+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.205848+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.205877+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.206088+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:41:46.206093+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.206101+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.206104+00:00", "trade", 5.47, 72.0]
["2026-09-09T15:41:46.206108+00:00", "trade", 5.47, 2.0]
["2026-09-09T15:41:46.206109+00:00", "trade", 5.47, 28.0]
["2026-09-09T15:41:46.206123+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:41:46.206137+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:41:46.206146+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.206292+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.206369+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:41:46.206381+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:46.206382+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:41:46.206421+00:00", "trade", 5.47, 80.0]
["2026-09-09T15:41:46.206423+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:41:46.206423+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:41:46.206425+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:41:46.206428+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:41:46.206430+00:00", "trade", 5.47, 140.0]
["2026-09-09T15:41:46.206430+00:00", "trade", 5.47, 189.0]
["2026-09-09T15:41:46.206431+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:41:46.206432+00:00", "trade", 5.47, 63.0]
["2026-09-09T15:41:46.206435+00:00", "trade", 5.47, 177.0]
["2026-09-09T15:41:46.206438+00:00", "trade", 5.47, 213.0]
["2026-09-09T15:41:46.206438+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:41:46.206496+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206538+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206547+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206560+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206580+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206588+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206606+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206659+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206707+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206886+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206894+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.206894+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.207063+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.207080+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.207128+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.207258+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.207304+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.207620+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.208311+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.217694+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.218648+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.523193+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.945983+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.945990+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.946420+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.946916+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.947142+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.947398+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.947543+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:41:46.948308+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:46.950610+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.016287+00:00", "trade", 5.469, 200.0]
["2026-09-09T15:41:47.017042+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.017605+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.087869+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.196616+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.196623+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.197355+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.206605+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.818901+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.821399+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:47.856652+00:00", "trade", 5.465, 5.0]
["2026-09-09T15:41:48.734971+00:00", "trade", 5.4612, 2.0]
["2026-09-09T15:41:48.833015+00:00", "trade", 5.465, 1000.0]
["2026-09-09T15:41:49.331095+00:00", "trade", 5.465, 1.0]
["2026-09-09T15:41:49.523617+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:49.816922+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:49.817658+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:50.952006+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:51.259197+00:00", "trade", 5.4613, 1.0]
["2026-09-09T15:41:51.375432+00:00", "trade", 5.46, 500.0]
["2026-09-09T15:41:51.376250+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:51.511443+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:52.306621+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:52.357359+00:00", "trade", 5.4697, 10.0]
["2026-09-09T15:41:52.595978+00:00", "trade", 5.468, 1.0]
["2026-09-09T15:41:52.945813+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:52.976180+00:00", "trade", 5.4687, 71.0]
["2026-09-09T15:41:54.362503+00:00", "trade", 5.465, 60.0]
["2026-09-09T15:41:54.363081+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:54.363088+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:54.820929+00:00", "trade", 5.4603, 12.0]
["2026-09-09T15:41:54.824539+00:00", "trade", 5.4687, 1.0]
["2026-09-09T15:41:55.451123+00:00", "trade", 5.4699, 35.0]
["2026-09-09T15:41:55.490537+00:00", "trade", 5.46, 500.0]
["2026-09-09T15:41:55.502341+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:55.502803+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:56.221015+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:56.987749+00:00", "trade", 5.4613, 9.0]
["2026-09-09T15:41:57.067239+00:00", "trade", 5.465, 32.0]
["2026-09-09T15:41:57.068982+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:57.100525+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:57.108191+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.215148+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:41:58.216846+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.626755+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:58.626834+00:00", "trade", 5.465, 400.0]
["2026-09-09T15:41:58.626916+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:58.626916+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:58.626927+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:41:58.626931+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:58.626937+00:00", "trade", 5.465, 400.0]
["2026-09-09T15:41:58.627187+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:41:58.627190+00:00", "trade", 5.465, 66.0]
["2026-09-09T15:41:58.627191+00:00", "trade", 5.465, 105.0]
["2026-09-09T15:41:58.627428+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.627570+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:41:58.627815+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:41:58.627885+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.634372+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:41:58.635059+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:41:58.639976+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:58.643009+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:41:58.643840+00:00", "trade", 5.465, 2000.0]
["2026-09-09T15:41:58.688314+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.688723+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:41:58.688725+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:41:58.688743+00:00", "trade", 5.46, 63.0]
["2026-09-09T15:41:58.688754+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.688760+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.688767+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.688774+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.688798+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.688814+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.688907+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:41:58.688910+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:41:58.688910+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:41:58.688910+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:41:58.688914+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:41:58.688918+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:41:58.688918+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:41:58.688922+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:41:58.688929+00:00", "trade", 5.46, 39.0]
["2026-09-09T15:41:58.688929+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:41:58.689070+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:41:58.689131+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689278+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689295+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689339+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:41:58.689364+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689412+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689499+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689526+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689779+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689808+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689851+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689863+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.689870+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.690327+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.690708+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.690776+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.690905+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.718034+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:41:58.718035+00:00", "trade", 5.455, 98.0]
["2026-09-09T15:41:58.718524+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:41:58.718821+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.719386+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.721044+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:41:58.729367+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.789241+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.790198+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:58.790208+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.033033+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.567013+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:41:59.567784+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.567807+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.577371+00:00", "trade", 5.45, 203.0]
["2026-09-09T15:41:59.577599+00:00", "trade", 5.45, 38.0]
["2026-09-09T15:41:59.577600+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:41:59.577649+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.577656+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.577663+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.577670+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.577677+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.577685+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.577686+00:00", "trade", 5.45, 569.0]
["2026-09-09T15:41:59.577687+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:41:59.577688+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:41:59.577693+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:41:59.577696+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:41:59.577780+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:41:59.577780+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:41:59.577801+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:41:59.577866+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.577968+00:00", "trade", 5.45, 59.0]
["2026-09-09T15:41:59.577970+00:00", "trade", 5.45, 30.0]
["2026-09-09T15:41:59.578009+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578126+00:00", "trade", 5.45, 2.0]
["2026-09-09T15:41:59.578145+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578161+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578224+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578233+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578262+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578316+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578385+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578451+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578485+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578606+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578641+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.578660+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.579563+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.579685+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.580046+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.582665+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:41:59.583454+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.583902+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.588344+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.588867+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.589286+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.589302+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.589349+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.589532+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.601688+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:41:59.601924+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:41:59.613867+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.678617+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.881345+00:00", "trade", 5.4462, 1.0]
["2026-09-09T15:41:59.945399+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:41:59.945670+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:41:59.945734+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.945736+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:41:59.945811+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.946011+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.946240+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.946304+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.946320+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.946422+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.946919+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.947214+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.955744+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.956198+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:41:59.960302+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:01.137575+00:00", "trade", 5.4412, 100.0]
["2026-09-09T15:42:02.252961+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:02.381998+00:00", "trade", 5.4488, 1.0]
["2026-09-09T15:42:02.585993+00:00", "trade", 5.4452, 50.0]
["2026-09-09T15:42:02.700772+00:00", "trade", 5.445, 2000.0]
["2026-09-09T15:42:02.948279+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:03.084913+00:00", "trade", 5.4731, 100.0]
["2026-09-09T15:42:03.289116+00:00", "trade", 5.445, 10.0]
["2026-09-09T15:42:03.690149+00:00", "trade", 5.445, 40.0]
["2026-09-09T15:42:03.691566+00:00", "trade", 5.445, 166.0]
["2026-09-09T15:42:04.730126+00:00", "trade", 5.4413, 2.0]
["2026-09-09T15:42:04.732469+00:00", "trade", 5.445, 1.0]
["2026-09-09T15:42:04.769498+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:04.769563+00:00", "trade", 5.445, 34.0]
["2026-09-09T15:42:04.838455+00:00", "trade", 5.445, 500.0]
["2026-09-09T15:42:05.032016+00:00", "trade", 5.445, 193.0]
["2026-09-09T15:42:05.032036+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:05.032494+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:05.558573+00:00", "trade", 5.445, 200.0]
["2026-09-09T15:42:05.585762+00:00", "trade", 5.445, 200.0]
["2026-09-09T15:42:05.585824+00:00", "trade", 5.445, 71.0]
["2026-09-09T15:42:05.626383+00:00", "trade", 5.445, 55.0]
["2026-09-09T15:42:05.732131+00:00", "trade", 5.4487, 3.0]
["2026-09-09T15:42:07.299441+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:07.595812+00:00", "trade", 5.4727, 200.0]
["2026-09-09T15:42:07.596626+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:07.596689+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:07.597066+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:08.044995+00:00", "trade", 5.4487, 87.0]
["2026-09-09T15:42:08.344246+00:00", "trade", 5.445, 2034.0]
["2026-09-09T15:42:08.363112+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:08.662347+00:00", "trade", 5.445, 1200.0]
["2026-09-09T15:42:09.459758+00:00", "trade", 5.445, 96.0]
["2026-09-09T15:42:09.580274+00:00", "trade", 5.4497, 5.0]
["2026-09-09T15:42:09.620886+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:09.700026+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:09.753804+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:09.754442+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.065665+00:00", "trade", 5.4487, 50.0]
["2026-09-09T15:42:10.066708+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.067290+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:10.067748+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:10.069127+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:10.069289+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.085659+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.086715+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:10.087420+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:10.087872+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:10.090389+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:10.091104+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:10.101737+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:10.104090+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:10.104724+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:10.105483+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:10.106091+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:10.106325+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.106638+00:00", "trade", 5.445, 44.0]
["2026-09-09T15:42:10.106742+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.106802+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.111310+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.112940+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:10.478783+00:00", "trade", 5.445, 500.0]
["2026-09-09T15:42:11.141010+00:00", "trade", 5.446, 71.0]
["2026-09-09T15:42:12.988095+00:00", "trade", 5.4403, 200.0]
["2026-09-09T15:42:12.988876+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:12.989342+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:13.345820+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:13.346619+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:13.347076+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:16.461025+00:00", "trade", 5.4497, 20.0]
["2026-09-09T15:42:16.638480+00:00", "trade", 5.445, 17.0]
["2026-09-09T15:42:16.650836+00:00", "trade", 5.445, 8.0]
["2026-09-09T15:42:18.933116+00:00", "trade", 5.445, 50.0]
["2026-09-09T15:42:18.934485+00:00", "trade", 5.4498, 50.0]
["2026-09-09T15:42:20.842415+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:20.842535+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:20.842920+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:42:20.842926+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:20.843405+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:20.860482+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:21.298041+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:21.344475+00:00", "trade", 5.4487, 10.0]
["2026-09-09T15:42:21.544606+00:00", "trade", 5.4715, 100.0]
["2026-09-09T15:42:21.679948+00:00", "trade", 5.4401, 5.0]
["2026-09-09T15:42:22.042593+00:00", "trade", 5.45, 8.0]
["2026-09-09T15:42:22.795959+00:00", "trade", 5.44, 1.0]
["2026-09-09T15:42:23.728556+00:00", "trade", 5.4487, 36.0]
["2026-09-09T15:42:23.728920+00:00", "trade", 5.4487, 1.0]
["2026-09-09T15:42:23.729348+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:23.730871+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:23.848009+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:42:24.304466+00:00", "trade", 5.44, 1.0]
["2026-09-09T15:42:27.923521+00:00", "trade", 5.445, 28.0]
["2026-09-09T15:42:29.291139+00:00", "trade", 5.445, 1.0]
["2026-09-09T15:42:30.341739+00:00", "trade", 5.4487, 25.0]
["2026-09-09T15:42:30.342533+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:30.342994+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:30.343484+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:30.615028+00:00", "trade", 5.4499, 100.0]
["2026-09-09T15:42:30.913283+00:00", "trade", 5.445, 40.0]
["2026-09-09T15:42:30.969727+00:00", "trade", 5.445, 50.0]
["2026-09-09T15:42:31.782033+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:31.785211+00:00", "trade", 5.445, 530.0]
["2026-09-09T15:42:31.818863+00:00", "trade", 5.445, 70.0]
["2026-09-09T15:42:34.009778+00:00", "trade", 5.4499, 84.0]
["2026-09-09T15:42:34.230340+00:00", "trade", 5.445, 1.0]
["2026-09-09T15:42:34.599661+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:35.546323+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:42:35.547114+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:35.725293+00:00", "trade", 5.44, 300.0]
["2026-09-09T15:42:36.101523+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:36.101561+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:36.101598+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:36.102073+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:36.102532+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:36.103647+00:00", "trade", 5.445, 300.0]
["2026-09-09T15:42:36.113051+00:00", "trade", 5.4413, 1.0]
["2026-09-09T15:42:36.453565+00:00", "trade", 5.445, 1200.0]
["2026-09-09T15:42:36.488406+00:00", "trade", 5.441, 500.0]
["2026-09-09T15:42:36.489180+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:37.587510+00:00", "trade", 5.4488, 100.0]
["2026-09-09T15:42:37.588312+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:37.795993+00:00", "trade", 5.4403, 5.0]
["2026-09-09T15:42:40.413101+00:00", "trade", 5.448, 80.0]
["2026-09-09T15:42:41.305337+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:42.287446+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:42.566137+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:43.178133+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:43.855755+00:00", "trade", 5.4452, 20.0]
["2026-09-09T15:42:44.178831+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:44.182152+00:00", "trade", 5.4488, 100.0]
["2026-09-09T15:42:44.182935+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:44.183387+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:45.041438+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:45.042104+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:45.042529+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:45.339138+00:00", "trade", 5.445, 12.0]
["2026-09-09T15:42:45.501617+00:00", "trade", 5.445, 10.0]
["2026-09-09T15:42:46.016691+00:00", "trade", 5.4482, 200.0]
["2026-09-09T15:42:47.391848+00:00", "trade", 5.445, 10.0]
["2026-09-09T15:42:49.113941+00:00", "trade", 5.445, 21.0]
["2026-09-09T15:42:49.115370+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:49.135973+00:00", "trade", 5.445, 1.0]
["2026-09-09T15:42:49.719265+00:00", "trade", 5.4448, 2.0]
["2026-09-09T15:42:50.016488+00:00", "trade", 5.4488, 1.0]
["2026-09-09T15:42:50.726422+00:00", "trade", 5.445, 96.0]
["2026-09-09T15:42:50.730660+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:51.220854+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:51.797463+00:00", "trade", 5.445, 28.0]
["2026-09-09T15:42:51.801971+00:00", "trade", 5.445, 1.0]
["2026-09-09T15:42:54.522545+00:00", "trade", 5.44, 1900.0]
["2026-09-09T15:42:54.522661+00:00", "trade", 5.445, 900.0]
["2026-09-09T15:42:54.527963+00:00", "trade", 5.445, 63.0]
["2026-09-09T15:42:54.528305+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.528985+00:00", "trade", 5.445, 37.0]
["2026-09-09T15:42:54.535821+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.544156+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.544235+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:42:54.544236+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:42:54.544254+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.544438+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.544479+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.544551+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.544613+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.544625+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:54.551377+00:00", "trade", 5.445, 63.0]
["2026-09-09T15:42:54.551460+00:00", "trade", 5.445, 37.0]
["2026-09-09T15:42:54.551600+00:00", "trade", 5.445, 800.0]
["2026-09-09T15:42:54.551718+00:00", "trade", 5.445, 11.0]
["2026-09-09T15:42:54.552224+00:00", "trade", 5.445, 63.0]
["2026-09-09T15:42:54.552362+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:54.552363+00:00", "trade", 5.45, 38.0]
["2026-09-09T15:42:54.552365+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.552367+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:42:54.552370+00:00", "trade", 5.45, 74.0]
["2026-09-09T15:42:54.552388+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:42:54.552401+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.552402+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552412+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:42:54.552426+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.552428+00:00", "trade", 5.45, 174.0]
["2026-09-09T15:42:54.552430+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552433+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.552439+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:54.552444+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552447+00:00", "trade", 5.45, 994.0]
["2026-09-09T15:42:54.552447+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552449+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552459+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.552478+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:42:54.552480+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552483+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.552483+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552493+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552494+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552501+00:00", "trade", 5.45, 125.0]
["2026-09-09T15:42:54.552507+00:00", "trade", 5.45, 75.0]
["2026-09-09T15:42:54.552508+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:42:54.552510+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552529+00:00", "trade", 5.45, 125.0]
["2026-09-09T15:42:54.552544+00:00", "trade", 5.45, 75.0]
["2026-09-09T15:42:54.552545+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:42:54.552548+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552557+00:00", "trade", 5.45, 75.0]
["2026-09-09T15:42:54.552565+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.552579+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.552583+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:42:54.552592+00:00", "trade", 5.45, 175.0]
["2026-09-09T15:42:54.552592+00:00", "trade", 5.45, 151.0]
["2026-09-09T15:42:54.552595+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552596+00:00", "trade", 5.45, 75.0]
["2026-09-09T15:42:54.552602+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552617+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552618+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552620+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552621+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:42:54.552631+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552634+00:00", "trade", 5.45, 75.0]
["2026-09-09T15:42:54.552634+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:42:54.552635+00:00", "trade", 5.45, 49.0]
["2026-09-09T15:42:54.552638+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:42:54.552646+00:00", "trade", 5.45, 174.0]
["2026-09-09T15:42:54.552648+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:42:54.552654+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552654+00:00", "trade", 5.45, 23.0]
["2026-09-09T15:42:54.552655+00:00", "trade", 5.45, 2.0]
["2026-09-09T15:42:54.552663+00:00", "trade", 5.45, 6.0]
["2026-09-09T15:42:54.552664+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552686+00:00", "trade", 5.45, 98.0]
["2026-09-09T15:42:54.552687+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552734+00:00", "trade", 5.445, 37.0]
["2026-09-09T15:42:54.552742+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552759+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552792+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:54.552794+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:54.552794+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552795+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.552795+00:00", "trade", 5.45, 3.0]
["2026-09-09T15:42:54.552795+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.552799+00:00", "trade", 5.45, 4.0]
["2026-09-09T15:42:54.552802+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552806+00:00", "trade", 5.45, 32.0]
["2026-09-09T15:42:54.552834+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.552834+00:00", "trade", 5.45, 133.0]
["2026-09-09T15:42:54.552842+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552849+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552850+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:42:54.552856+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552866+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552873+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552881+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552935+00:00", "trade", 5.45, 174.0]
["2026-09-09T15:42:54.552936+00:00", "trade", 5.45, 159.0]
["2026-09-09T15:42:54.552936+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552969+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.552974+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:42:54.552989+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.552997+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.553014+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:42:54.553039+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:42:54.553040+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553049+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553063+00:00", "trade", 5.45, 8.0]
["2026-09-09T15:42:54.553282+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553333+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553355+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553369+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553393+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553409+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553463+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553505+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553515+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553525+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553538+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553549+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553560+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.553960+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.554405+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.554488+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.554577+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.554852+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.554911+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.555036+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.555043+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.555484+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.555502+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.555523+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:42:54.556291+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.556302+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.563499+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.565741+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.578748+00:00", "trade", 5.445, 63.0]
["2026-09-09T15:42:54.597066+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.599010+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:42:54.599205+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:42:54.599224+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:42:54.599233+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:42:54.599357+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.599359+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:42:54.599486+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:42:54.599534+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:42:54.599819+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.599855+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.599868+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.599946+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.600304+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.601597+00:00", "trade", 5.45, 38.0]
["2026-09-09T15:42:54.601860+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.601867+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.601877+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.601885+00:00", "trade", 5.45, 20.0]
["2026-09-09T15:42:54.601969+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.602061+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:42:54.602158+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.602160+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:42:54.602160+00:00", "trade", 5.45, 30.0]
["2026-09-09T15:42:54.602161+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:42:54.602241+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:42:54.602277+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:42:54.602343+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.602408+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.602525+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.602798+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.602810+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.602877+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.603028+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.603107+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.603137+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.603487+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.606054+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.606312+00:00", "trade", 5.455, 800.0]
["2026-09-09T15:42:54.606552+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.606985+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.607081+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.611305+00:00", "trade", 5.455, 74.0]
["2026-09-09T15:42:54.634308+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:42:54.634768+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:42:54.634775+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:42:54.634810+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:42:54.634836+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.635297+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.635340+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.903833+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:54.904777+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:55.107507+00:00", "trade", 5.44, 10.0]
["2026-09-09T15:42:55.107523+00:00", "trade", 5.44, 5.0]
["2026-09-09T15:42:55.107822+00:00", "trade", 5.44, 100.0]
["2026-09-09T15:42:55.109347+00:00", "trade", 5.44, 7.0]
["2026-09-09T15:42:56.148206+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.148635+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.155326+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.159923+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.181257+00:00", "trade", 5.445, 200.0]
["2026-09-09T15:42:56.181717+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:56.182633+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:56.182689+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:56.203062+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.210854+00:00", "trade", 5.445, 200.0]
["2026-09-09T15:42:56.210879+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.211575+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:42:56.212578+00:00", "trade", 5.445, 200.0]
["2026-09-09T15:42:56.213396+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.216958+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.216971+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.217719+00:00", "trade", 5.445, 125.0]
["2026-09-09T15:42:56.221124+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.221133+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.229433+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.229606+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.239105+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.244747+00:00", "trade", 5.445, 200.0]
["2026-09-09T15:42:56.245165+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:42:56.447782+00:00", "trade", 5.45, 64.0]
["2026-09-09T15:42:56.448529+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:56.449939+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:56.449952+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:42:56.791876+00:00", "trade", 5.4401, 10.0]
["2026-09-09T15:42:57.218802+00:00", "trade", 5.445, 8.0]
["2026-09-09T15:42:59.910241+00:00", "quote", 5.44, 5.45]
["2026-09-09T15:43:00.538736+00:00", "trade", 5.4476, 50.0]
["2026-09-09T15:43:00.687466+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.689271+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.692124+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.692647+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.693384+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.694051+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.695154+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.695641+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:43:00.695892+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.698841+00:00", "trade", 5.445, 126.0]
["2026-09-09T15:43:00.699902+00:00", "trade", 5.445, 100.0]
["2026-09-09T15:43:00.701420+00:00", "trade", 5.445, 66.0]
["2026-09-09T15:43:01.102698+00:00", "trade", 5.45, 38.0]
["2026-09-09T15:43:01.102767+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:43:01.102774+00:00", "quote", 5.45, 5.45]
["2026-09-09T15:43:01.102775+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:43:01.102898+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103250+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103283+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103290+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103320+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103447+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103461+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103640+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103703+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103848+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.103908+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.104135+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.104147+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.104399+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.110931+00:00", "trade", 5.45, 200.0]
["2026-09-09T15:43:01.111717+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.113598+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.114053+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.148731+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.149083+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.149137+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.149143+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.149265+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.149570+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.149580+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.149587+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.149594+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.149621+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.149665+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.150620+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.150779+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.150900+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.150907+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.151020+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.151137+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.151170+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.151203+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.151300+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.151456+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.151463+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.151577+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.163066+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.163443+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:43:01.163970+00:00", "quote", 5.44, 5.46]
["2026-09-09T15:43:01.164445+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.164970+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.165410+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.165469+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.165873+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.165965+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.166346+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.166446+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.166809+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.166929+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.167278+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.167412+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.167720+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.167898+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.168189+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.168383+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.168655+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.168863+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.169121+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.169347+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.169584+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.169825+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.170046+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.170315+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.170507+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.170799+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.170967+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.171297+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.171430+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.171777+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.171894+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.172272+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.172359+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.172751+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.172820+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.173265+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.173281+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.173763+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.173776+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.174249+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.174264+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.174749+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.174756+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.175227+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.175246+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.175717+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.175729+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.176211+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.176223+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.176701+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.176729+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.177203+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.177209+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.177678+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.177695+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.178155+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.178172+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.178650+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.178666+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.179142+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.179154+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.179650+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.180105+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.180142+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.180573+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.180628+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.181035+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.181101+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.181119+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.181587+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.181632+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.182070+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.182096+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.182571+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.182587+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.183060+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.183074+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.183554+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.183572+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.184722+00:00", "trade", 5.45, 148.0]
["2026-09-09T15:43:01.185497+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.218000+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.218054+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.218454+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.218919+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.218937+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.218997+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.219385+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.219448+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.219477+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.220369+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:43:01.221134+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.221158+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.221334+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.221798+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.221805+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.221825+00:00", "trade", 5.46, 42.0]
["2026-09-09T15:43:01.221826+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:43:01.221829+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.221847+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.221865+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.221879+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.221886+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.221894+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.221902+00:00", "trade", 5.46, 11.0]
["2026-09-09T15:43:01.222018+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.222028+00:00", "trade", 5.46, 2.0]
["2026-09-09T15:43:01.222103+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.222196+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:43:01.222284+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:43:01.222334+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.222373+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.222405+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:43:01.222491+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222514+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222540+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222573+00:00", "trade", 5.46, 125.0]
["2026-09-09T15:43:01.222617+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222635+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222685+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222756+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222759+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:43:01.222814+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222815+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:43:01.222875+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.222969+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.223095+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.223202+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.223308+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.223349+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.223376+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.223624+00:00", "trade", 5.4687, 50.0]
["2026-09-09T15:43:01.223822+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.223971+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.224703+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:43:01.225183+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.225546+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.226513+00:00", "trade", 5.46, 137.0]
["2026-09-09T15:43:01.226908+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:43:01.226965+00:00", "trade", 5.465, 74.0]
["2026-09-09T15:43:01.227132+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:43:01.227197+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:43:01.227214+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:43:01.227246+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:43:01.227288+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:43:01.227597+00:00", "trade", 5.465, 74.0]
["2026-09-09T15:43:01.228082+00:00", "trade", 5.4687, 37.0]
["2026-09-09T15:43:01.228282+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:43:01.228346+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.228414+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:43:01.228468+00:00", "trade", 5.465, 75.0]
["2026-09-09T15:43:01.228793+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.228806+00:00", "trade", 5.465, 74.0]
["2026-09-09T15:43:01.229794+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:43:01.232997+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.233620+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236101+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:43:01.236102+00:00", "trade", 5.47, 38.0]
["2026-09-09T15:43:01.236104+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:43:01.236105+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:43:01.236155+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236162+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236178+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236185+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236192+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236199+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236206+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236213+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:43:01.236213+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:43:01.236215+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:43:01.236218+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:43:01.236219+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:43:01.236233+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:43:01.236233+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:43:01.236233+00:00", "trade", 5.47, 8.0]
["2026-09-09T15:43:01.236263+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:43:01.236270+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:43:01.236276+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:43:01.236315+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236633+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236676+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236683+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236708+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236749+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236760+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236779+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236805+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236825+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236837+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.236921+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.237115+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.237437+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.237523+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.237767+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.237996+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.238013+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.238030+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.238082+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.238158+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.238209+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.238235+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.238349+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.238552+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.238688+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.239084+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.239125+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.239553+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.239598+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.240041+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.240076+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.240572+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.240590+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.241033+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.241052+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.241204+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:01.241522+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.241583+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.242073+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.242556+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.243015+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:01.243489+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.273373+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.296926+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:43:01.297318+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.297375+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.297512+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.298891+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.299271+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.299717+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.301189+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.301450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.301506+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.304970+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.336543+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.336612+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.337002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.337056+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.338265+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.403942+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.404346+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.404397+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.404408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.404787+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.405243+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.471862+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.471926+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.472003+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.472455+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.472766+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.472914+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.473762+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.473964+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.474015+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.474138+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.474153+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:01.474240+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.474732+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.820128+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.820144+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.820151+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.820158+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.820165+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.820166+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:43:01.820167+00:00", "trade", 5.49, 42.0]
["2026-09-09T15:43:01.820178+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:43:01.820180+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:01.820185+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:43:01.820185+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:01.820187+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:43:01.820189+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:01.820201+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:01.820228+00:00", "trade", 5.49, 58.0]
["2026-09-09T15:43:01.820229+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:01.820300+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.820356+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.820551+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:43:01.820577+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:43:01.820663+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.820683+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.820690+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.820722+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.820799+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.820812+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.820863+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.821134+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:43:01.821254+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.821387+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.821433+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.821858+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.822055+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.822192+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:43:01.853075+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.854089+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.903616+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.904074+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.904093+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.904195+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.904363+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.904716+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:01.904815+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.904858+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.905756+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.906119+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.906136+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.922827+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:01.936605+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.001207+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.001682+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:02.001841+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:02.002209+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:02.007889+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:43:02.045427+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.045888+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.045904+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.045919+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.045934+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.045949+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.045994+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.046365+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:02.046513+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:02.159553+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:43:02.159931+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:02.160056+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.160429+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:02.160567+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:43:02.160576+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.160709+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:02.160884+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:02.161065+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.161318+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.161370+00:00", "trade", 5.49, 74.0]
["2026-09-09T15:43:02.163889+00:00", "trade", 5.49, 74.0]
["2026-09-09T15:43:02.164425+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:43:02.164477+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.164483+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.164554+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.164915+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.164929+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.165395+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.165408+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.165767+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.167789+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:43:02.168803+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.169049+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.169218+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.169220+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.169744+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.170183+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.171480+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.197099+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:02.197148+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.197205+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.197437+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.197463+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.197546+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.197575+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.197631+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.197729+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.197835+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.197917+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.197986+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.198249+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.198273+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.198323+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.198369+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.198421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.198707+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:02.198797+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.198900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.198952+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.199165+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.199384+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.199645+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:02.199746+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.233988+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.288689+00:00", "trade", 5.49, 3.0]
["2026-09-09T15:43:02.289341+00:00", "trade", 5.485, 7.0]
["2026-09-09T15:43:02.500221+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.500869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.500960+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.501090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.501442+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.501551+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.501844+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.501930+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.502016+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.502416+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.502478+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.502900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.502943+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.503387+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.503433+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.503869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.503896+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.504356+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.504375+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.504844+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.504861+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.505352+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.505389+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.505821+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.505852+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.506312+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.506325+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.506801+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.506816+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.507314+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.507765+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.507805+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.508243+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.508285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.508703+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.508770+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.509172+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.509259+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.509635+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.509742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.510104+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.510228+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.510566+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.510709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.510810+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.511032+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.511198+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.511269+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.511684+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.511736+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.512171+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.512197+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.512660+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.512677+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.513148+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.513161+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.513636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.513653+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.514125+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.514139+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.514610+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.514622+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.515165+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.515616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.515661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.516079+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.516183+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.516543+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.516667+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.517005+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:02.609627+00:00", "trade", 5.4898, 100.0]
["2026-09-09T15:43:03.159119+00:00", "trade", 5.48, 1182.0]
["2026-09-09T15:43:03.242850+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:43:03.243248+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.243422+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.243593+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.243600+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.244359+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.244505+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.244630+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.244680+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.244956+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.264106+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.290564+00:00", "trade", 5.47, 13.0]
["2026-09-09T15:43:03.290653+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.290703+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.291037+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.291633+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.291648+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.291675+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.291679+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.291690+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.291751+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.291918+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.292013+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.292201+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.292208+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.292216+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.292245+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.292402+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.292413+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.292460+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.292708+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.292746+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.292843+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.293183+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.293312+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.293668+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.293774+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.294120+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.294153+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.294215+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.294234+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.294597+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.294677+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.295082+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.295142+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.295540+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.295574+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.295588+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.295606+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.296019+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.296065+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.296513+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.296554+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.296966+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.296995+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.297002+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.297014+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.297454+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.297475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.297939+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.297960+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.298388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.298404+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.298434+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.298452+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.298862+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.298880+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.298923+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.298944+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.299406+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.299419+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.299859+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.299901+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.299916+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.300336+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.300355+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.300402+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.300416+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.300824+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.300843+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.300887+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.300903+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.301318+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.301334+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.301377+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.301395+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.301802+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.301825+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.301866+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.301921+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.302296+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.302315+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.302383+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.302406+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.302785+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.302800+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.302870+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.302886+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.303276+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.303293+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.303360+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.303375+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.303765+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.303779+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.303849+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.303862+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.304255+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.304272+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.304339+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.304355+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.304742+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.304758+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.304829+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.304843+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.305238+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.305250+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.305315+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.305331+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.305722+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.305735+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.593648+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.594099+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.594117+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:03.594185+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:03.594641+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:04.001600+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:04.593456+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:43:04.596763+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:43:04.614116+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:43:04.614422+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:43:04.617606+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:43:04.620064+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:43:05.122479+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:05.122528+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:43:05.122677+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.123030+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.123139+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.123157+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.123177+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.123225+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.124658+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:05.125232+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.125757+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.126323+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:05.126799+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.185268+00:00", "trade", 5.49, 1000.0]
["2026-09-09T15:43:06.185811+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.186100+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.314166+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.314212+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.569993+00:00", "trade", 5.48, 5000.0]
["2026-09-09T15:43:06.945149+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.945176+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.945650+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.947882+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.947909+00:00", "trade", 5.48, 80.0]
["2026-09-09T15:43:06.947912+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:06.948196+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.948398+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.960501+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:06.960508+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:06.961016+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.961062+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.961076+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:06.961094+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:06.961136+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.961144+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.961167+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.962128+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.963619+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.963628+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:06.963644+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.963921+00:00", "trade", 5.48, 80.0]
["2026-09-09T15:43:06.963923+00:00", "trade", 5.48, 80.0]
["2026-09-09T15:43:06.963927+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:06.963930+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:43:06.963932+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.964029+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:06.964197+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:06.964219+00:00", "trade", 5.48, 70.0]
["2026-09-09T15:43:06.964277+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:06.964463+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:06.964465+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:06.964771+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:06.966496+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:43:07.009308+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.009700+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.009713+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.010890+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.081187+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:07.081191+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:07.081192+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:07.081205+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:07.081335+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:43:07.081521+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.081532+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.081534+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.081578+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.081590+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.081600+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.082091+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.945452+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.946185+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.946191+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:07.978685+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.339562+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.339589+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.340124+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.340366+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.341633+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.341654+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.342018+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.586891+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.587973+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.588268+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.588325+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:43:08.591944+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:08.592447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:08.806869+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:43:09.188037+00:00", "trade", 5.485, 800.0]
["2026-09-09T15:43:09.188434+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:43:09.189535+00:00", "trade", 5.485, 63.0]
["2026-09-09T15:43:09.190540+00:00", "trade", 5.485, 37.0]
["2026-09-09T15:43:09.192117+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:43:09.192896+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:09.193354+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:09.681844+00:00", "trade", 5.4887, 38.0]
["2026-09-09T15:43:09.681982+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:43:09.681983+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:43:09.681989+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:43:09.681989+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:43:09.681989+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.681991+00:00", "trade", 5.49, 177.0]
["2026-09-09T15:43:09.682003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:43:09.682006+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:43:09.682007+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682018+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:43:09.682032+00:00", "trade", 5.49, 125.0]
["2026-09-09T15:43:09.682038+00:00", "trade", 5.49, 198.0]
["2026-09-09T15:43:09.682039+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682129+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682288+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:43:09.682294+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682294+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:43:09.682295+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682308+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682315+00:00", "trade", 5.49, 120.0]
["2026-09-09T15:43:09.682331+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682351+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682359+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682361+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682368+00:00", "trade", 5.49, 80.0]
["2026-09-09T15:43:09.682425+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682550+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682556+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682564+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682568+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:43:09.682569+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:43:09.682570+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682571+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682578+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682581+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682590+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682597+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682597+00:00", "trade", 5.49, 230.0]
["2026-09-09T15:43:09.682597+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682611+00:00", "trade", 5.49, 330.0]
["2026-09-09T15:43:09.682618+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:43:09.682618+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682668+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682669+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682669+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:43:09.682701+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:43:09.682727+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:43:09.682727+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.682780+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.682802+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.682809+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.682831+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.682875+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.683062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.683113+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.683324+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.683398+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.683409+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.683923+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.684310+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.684559+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:43:09.685078+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.686660+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.687607+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.687885+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.932910+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:43:09.933025+00:00", "trade", 5.5, 80.0]
["2026-09-09T15:43:09.933681+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.934088+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:09.934173+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:09.934198+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:09.934515+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:09.934522+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:09.934529+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:09.934554+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.934621+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.934635+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.934707+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935003+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935024+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935076+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935097+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935157+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935489+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935556+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935582+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935627+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935919+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.935970+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936013+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936038+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936086+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936104+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936455+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936473+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936515+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936535+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:43:09.936538+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:43:09.936538+00:00", "trade", 5.5, 23.0]
["2026-09-09T15:43:09.936538+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936577+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936595+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936634+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936906+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.936971+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.937327+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.942466+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:09.947171+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.036757+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.036958+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.037021+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.037212+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.037229+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.037246+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.037262+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.037325+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.037820+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.037862+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.037879+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.038299+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.038319+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.038326+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.038360+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.038377+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.038783+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.046922+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.334535+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.335958+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.344481+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.848455+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:43:10.848882+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.849383+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.849706+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.849854+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.849868+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.849940+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.850032+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.850148+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.850399+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.850558+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.850565+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.850592+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.850870+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.850988+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.851052+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.851062+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.851069+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.851091+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.851110+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.851133+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.851461+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:43:10.851514+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.851565+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.851596+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.851999+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.852058+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.852510+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.852526+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.852963+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.852971+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.852992+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.853013+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.853509+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.853961+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854005+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854432+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854455+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854499+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854872+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854897+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854940+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854958+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.854999+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.855360+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.855488+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.855824+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.855933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.855969+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.856266+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.856300+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.856408+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.856430+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.856505+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.856729+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.856954+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.856993+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.857175+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.857193+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.857432+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.857453+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.857494+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.857642+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.857919+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.857937+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.858381+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.858390+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.858411+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.858426+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.858859+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.858883+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.859272+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.859346+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.859363+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.859836+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.859855+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.860353+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.860807+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.860852+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.861271+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.861337+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.861741+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.861826+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.862203+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.862310+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.862669+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.862791+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.863129+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.863273+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.863599+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.863753+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.864063+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.864238+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.864527+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.864717+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.864733+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.865206+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.865224+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.865696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.865712+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.866187+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.866204+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:10.886024+00:00", "trade", 5.495, 400.0]
["2026-09-09T15:43:10.950447+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.001572+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.838761+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.838804+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.838910+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.839247+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.839447+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.839598+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.839837+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.839894+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.840225+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.840272+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.840888+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:11.841416+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.141947+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.142520+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.143814+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.143831+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.143862+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.144312+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.144382+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.144450+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.450606+00:00", "trade", 5.5, 77.0]
["2026-09-09T15:43:12.550181+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:12.552455+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:13.621186+00:00", "trade", 5.4999, 32.0]
["2026-09-09T15:43:13.932951+00:00", "trade", 5.5, 42.0]
["2026-09-09T15:43:14.016222+00:00", "trade", 5.4979, 500.0]
["2026-09-09T15:43:14.017038+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:14.018661+00:00", "trade", 5.495, 500.0]
["2026-09-09T15:43:14.684258+00:00", "trade", 5.4908, 5000.0]
["2026-09-09T15:43:15.164620+00:00", "trade", 5.496, 200.0]
["2026-09-09T15:43:15.479003+00:00", "trade", 5.495, 500.0]
["2026-09-09T15:43:15.629438+00:00", "trade", 5.4998, 125.0]
["2026-09-09T15:43:15.743050+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:15.743078+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:15.743578+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:16.348650+00:00", "trade", 5.495, 1000.0]
["2026-09-09T15:43:16.533151+00:00", "trade", 5.4988, 100.0]
["2026-09-09T15:43:17.117070+00:00", "trade", 5.4987, 1.0]
["2026-09-09T15:43:17.449963+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:43:17.636272+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:43:19.302339+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:19.304122+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:19.304248+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:19.569541+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:19.657063+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:20.030476+00:00", "trade", 5.495, 57.0]
["2026-09-09T15:43:20.328407+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:43:20.775916+00:00", "trade", 5.49, 9.0]
["2026-09-09T15:43:21.410309+00:00", "trade", 5.4901, 61.0]
["2026-09-09T15:43:21.744760+00:00", "trade", 5.4987, 1.0]
["2026-09-09T15:43:21.776581+00:00", "trade", 5.4901, 100.0]
["2026-09-09T15:43:22.354914+00:00", "trade", 5.4999, 4.0]
["2026-09-09T15:43:22.581925+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:22.583996+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:22.645249+00:00", "trade", 5.4901, 10.0]
["2026-09-09T15:43:23.164986+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:23.339487+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:43:23.339599+00:00", "trade", 5.5, 6.0]
["2026-09-09T15:43:23.435186+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:43:23.489195+00:00", "trade", 5.495, 50.0]
["2026-09-09T15:43:23.665421+00:00", "trade", 5.4901, 20.0]
["2026-09-09T15:43:23.666035+00:00", "trade", 5.4933, 20.0]
["2026-09-09T15:43:24.533428+00:00", "trade", 5.5, 5.0]
["2026-09-09T15:43:24.533429+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:43:24.533447+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533454+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533461+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533476+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533524+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533673+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533680+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533694+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533699+00:00", "trade", 5.5, 75.0]
["2026-09-09T15:43:24.533701+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533703+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:43:24.533704+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.533705+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:43:24.533707+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:43:24.533707+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:43:24.533708+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:43:24.533710+00:00", "trade", 5.5, 5.0]
["2026-09-09T15:43:24.533715+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:43:24.533845+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:43:24.534000+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:43:24.534002+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:43:24.534002+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:43:24.534002+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:43:24.534003+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:43:24.534007+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:43:24.534069+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.534084+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.534195+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.534230+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.534645+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:43:24.534911+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.536820+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.611780+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:43:24.843002+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.852221+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.852227+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.852631+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.853589+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.959711+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:25.298938+00:00", "trade", 5.505, 200.0]
["2026-09-09T15:43:25.814717+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:25.817718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:25.840007+00:00", "trade", 5.5, 5000.0]
["2026-09-09T15:43:25.840624+00:00", "trade", 5.5002, 265.0]
["2026-09-09T15:43:26.013024+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:43:26.013494+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:43:26.013540+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.013561+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:43:26.013561+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.013569+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:43:26.013581+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:43:26.013598+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.013605+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.013682+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:43:26.013689+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.013718+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.013865+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:43:26.013909+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:43:26.013930+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.013965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.014462+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.014549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.015789+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.015796+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.361410+00:00", "trade", 5.515, 63.0]
["2026-09-09T15:43:26.362605+00:00", "trade", 5.515, 124.0]
["2026-09-09T15:43:26.367053+00:00", "trade", 5.515, 800.0]
["2026-09-09T15:43:26.368536+00:00", "trade", 5.515, 1600.0]
["2026-09-09T15:43:26.369531+00:00", "trade", 5.515, 300.0]
["2026-09-09T15:43:26.391149+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:43:26.603169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.603691+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.603832+00:00", "trade", 5.515, 105.0]
["2026-09-09T15:43:26.604586+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.604643+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:43:26.604989+00:00", "trade", 5.52, 50.0]
["2026-09-09T15:43:26.605099+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:43:26.605571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.606024+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.606060+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.640093+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:43:26.906242+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.906263+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.906266+00:00", "trade", 5.52, 15.0]
["2026-09-09T15:43:26.906269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.906270+00:00", "trade", 5.52, 8.0]
["2026-09-09T15:43:26.906270+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:43:26.906270+00:00", "trade", 5.52, 21.0]
["2026-09-09T15:43:26.906281+00:00", "trade", 5.52, 46.0]
["2026-09-09T15:43:26.906286+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:43:26.906286+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:43:26.906287+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:43:26.906333+00:00", "trade", 5.52, 479.0]
["2026-09-09T15:43:26.906334+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:43:26.906334+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:43:26.906336+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.906413+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:43:26.906427+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:43:26.906622+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:43:26.906635+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:43:26.906682+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906775+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906792+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906800+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906809+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906822+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906829+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906869+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906937+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.906965+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:43:26.907134+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.907285+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.908151+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:43:26.908375+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.908498+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.908527+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.908553+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.908600+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:43:26.909116+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.909829+00:00", "trade", 5.53, 36.0]
["2026-09-09T15:43:26.910323+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.910370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.913211+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.913301+00:00", "trade", 5.53, 852.0]
["2026-09-09T15:43:26.914134+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.917565+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.917984+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.918437+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.924897+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.924904+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.931276+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.931325+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.931357+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.931361+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:26.932295+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:27.118648+00:00", "trade", 5.525, 700.0]
["2026-09-09T15:43:27.244051+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:27.244606+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:27.244658+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:27.246269+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:27.277922+00:00", "trade", 5.525, 2000.0]
["2026-09-09T15:43:28.801162+00:00", "trade", 5.5287, 10.0]
["2026-09-09T15:43:29.515751+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:43:29.641462+00:00", "trade", 5.53, 163.0]
["2026-09-09T15:43:29.756740+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:29.756932+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:29.757448+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:29.757621+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:29.767136+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:29.923840+00:00", "trade", 5.5287, 97.0]
["2026-09-09T15:43:30.012098+00:00", "trade", 5.5266, 3000.0]
["2026-09-09T15:43:30.168464+00:00", "trade", 5.525, 50.0]
["2026-09-09T15:43:30.655086+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.655112+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.655139+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.655663+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.657043+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.689963+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.945090+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.945116+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.945331+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:30.945748+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:31.364301+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:31.364327+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:31.429426+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:31.754043+00:00", "trade", 5.5213, 50.0]
["2026-09-09T15:43:31.754811+00:00", "trade", 5.525, 25.0]
["2026-09-09T15:43:31.757471+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:43:31.855357+00:00", "trade", 5.5299, 164.0]
["2026-09-09T15:43:32.032937+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:43:32.946412+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:32.960964+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:32.960990+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:33.359454+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:34.056987+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:34.060277+00:00", "trade", 5.525, 4.0]
["2026-09-09T15:43:34.132522+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:43:34.132548+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:43:34.132581+00:00", "trade", 5.525, 26.0]
["2026-09-09T15:43:34.133832+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:43:34.222328+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:43:34.872683+00:00", "trade", 5.5287, 75.0]
["2026-09-09T15:43:34.933551+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:43:34.934442+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:43:34.935024+00:00", "trade", 5.525, 83.0]
["2026-09-09T15:43:34.944825+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:34.946170+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:34.946197+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:34.995365+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:35.653210+00:00", "trade", 5.5287, 5.0]
["2026-09-09T15:43:36.071599+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:43:36.333255+00:00", "trade", 5.5288, 100.0]
["2026-09-09T15:43:36.370881+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:43:37.358915+00:00", "trade", 5.525, 25.0]
["2026-09-09T15:43:37.441895+00:00", "trade", 5.525, 25.0]
["2026-09-09T15:43:38.819315+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:38.822526+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:39.196658+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:39.477897+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:43:39.604055+00:00", "trade", 5.5287, 89.0]
["2026-09-09T15:43:39.626104+00:00", "trade", 5.5287, 1.0]
["2026-09-09T15:43:39.778484+00:00", "trade", 5.5287, 1.0]
["2026-09-09T15:43:40.098307+00:00", "trade", 5.5213, 2.0]
["2026-09-09T15:43:41.051383+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:41.051816+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:41.054136+00:00", "trade", 5.5283, 1600.0]
["2026-09-09T15:43:41.055195+00:00", "trade", 5.53, 400.0]
["2026-09-09T15:43:41.105973+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:43:41.272357+00:00", "trade", 5.5213, 5.0]
["2026-09-09T15:43:41.273102+00:00", "trade", 5.525, 63.0]
["2026-09-09T15:43:41.273802+00:00", "trade", 5.525, 37.0]
["2026-09-09T15:43:41.661853+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:43:41.817712+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:43:42.123819+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:43:42.288452+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:42.288501+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:42.322614+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:42.566892+00:00", "trade", 5.5299, 1.0]
["2026-09-09T15:43:43.243783+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:43.243833+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:43.318790+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:43:43.388982+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:43.455490+00:00", "trade", 5.5287, 10.0]
["2026-09-09T15:43:44.447903+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:43:44.644289+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:44.788625+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:44.842162+00:00", "trade", 5.5213, 2.0]
["2026-09-09T15:43:44.867931+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:44.938764+00:00", "trade", 5.525, 131.0]
["2026-09-09T15:43:45.082784+00:00", "trade", 5.53, 40.0]
["2026-09-09T15:43:45.178040+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:45.178050+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:45.797472+00:00", "trade", 5.525, 5.0]
["2026-09-09T15:43:45.918904+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.121790+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:43:46.168673+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.170926+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:43:46.171271+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.171278+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.171323+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.171360+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.171814+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.174050+00:00", "trade", 5.5209, 2000.0]
["2026-09-09T15:43:46.573177+00:00", "trade", 5.5212, 100.0]
["2026-09-09T15:43:46.947329+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.947388+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:46.948614+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:47.328087+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:43:48.229721+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:48.505529+00:00", "trade", 5.525, 6.0]
["2026-09-09T15:43:49.007515+00:00", "trade", 5.521, 422.0]
["2026-09-09T15:43:49.067328+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:43:49.305479+00:00", "trade", 5.525, 280.0]
["2026-09-09T15:43:49.472573+00:00", "trade", 5.528, 200.0]
["2026-09-09T15:43:49.945396+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:49.946743+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:49.946778+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:49.947145+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:49.947176+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:49.947557+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:49.948129+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:50.252300+00:00", "trade", 5.5213, 8.0]
["2026-09-09T15:43:50.583399+00:00", "trade", 5.5212, 100.0]
["2026-09-09T15:43:50.783639+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:51.172498+00:00", "trade", 5.525, 63.0]
["2026-09-09T15:43:51.174989+00:00", "trade", 5.525, 37.0]
["2026-09-09T15:43:51.591002+00:00", "trade", 5.53, 5.0]
["2026-09-09T15:43:52.455192+00:00", "trade", 5.521, 180.0]
["2026-09-09T15:43:52.702106+00:00", "trade", 5.5209, 2300.0]
["2026-09-09T15:43:52.879227+00:00", "trade", 5.525, 1000.0]
["2026-09-09T15:43:52.917866+00:00", "trade", 5.529, 180.0]
["2026-09-09T15:43:53.388575+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:53.521996+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:55.096302+00:00", "trade", 5.5299, 2.0]
["2026-09-09T15:43:55.125378+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:43:55.284164+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:55.945273+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.075048+00:00", "trade", 5.5213, 12.0]
["2026-09-09T15:43:56.097430+00:00", "trade", 5.5213, 1.0]
["2026-09-09T15:43:56.150915+00:00", "trade", 5.53, 130.0]
["2026-09-09T15:43:56.150917+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:43:56.150917+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:43:56.150919+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:43:56.150921+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.150922+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:43:56.150925+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:43:56.150925+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:43:56.150926+00:00", "trade", 5.53, 327.0]
["2026-09-09T15:43:56.150939+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:43:56.150945+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:43:56.150973+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.150981+00:00", "trade", 5.53, 145.0]
["2026-09-09T15:43:56.150988+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.150990+00:00", "trade", 5.53, 400.0]
["2026-09-09T15:43:56.150990+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.150992+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:43:56.150995+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.151005+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.151032+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.151265+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.151307+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.151314+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.151362+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:43:56.151410+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:43:56.151475+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.151550+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.151562+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.153661+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.155345+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.156818+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:43:56.156818+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.156840+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:43:56.156840+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.156853+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:43:56.156854+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.156862+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.156870+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:43:56.156871+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:43:56.156885+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:43:56.156903+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:43:56.156910+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:43:56.156931+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:43:56.156973+00:00", "trade", 5.53, 80.0]
["2026-09-09T15:43:56.157215+00:00", "trade", 5.53, 35.0]
["2026-09-09T15:43:56.157396+00:00", "trade", 5.53, 128.0]
["2026-09-09T15:43:56.157396+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.157533+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.157560+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.157617+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.158030+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.158506+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.258459+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.259390+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.259426+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.944402+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:56.944717+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:57.430295+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:57.431266+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:57.431279+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:57.431317+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:43:57.779397+00:00", "trade", 5.5314, 1.0]
["2026-09-09T15:43:58.128573+00:00", "trade", 5.5387, 10.0]
["2026-09-09T15:43:59.680633+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:43:59.943656+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:44:00.357323+00:00", "trade", 5.5355, 1000.0]
["2026-09-09T15:44:00.501286+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:00.501339+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:00.501384+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:44:00.501941+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:00.501948+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:00.630907+00:00", "trade", 5.535, 6.0]
["2026-09-09T15:44:01.442704+00:00", "trade", 5.535, 500.0]
["2026-09-09T15:44:01.775623+00:00", "trade", 5.5399, 10.0]
["2026-09-09T15:44:01.911476+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:44:02.497489+00:00", "trade", 5.4934, 90.0]
["2026-09-09T15:44:02.790711+00:00", "trade", 5.53, 42.0]
["2026-09-09T15:44:02.790713+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:44:02.790714+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:44:02.790733+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:02.790748+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:02.790754+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:02.790775+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:02.790782+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:44:02.790811+00:00", "trade", 5.53, 26.0]
["2026-09-09T15:44:02.790868+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:44:02.790869+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:44:02.790947+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791128+00:00", "trade", 5.525, 18.0]
["2026-09-09T15:44:02.791228+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791238+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791299+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791360+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791377+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791389+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791414+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791557+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791714+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791726+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.791849+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.792283+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.793004+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.793071+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.859683+00:00", "trade", 5.53, 13.0]
["2026-09-09T15:44:02.871610+00:00", "trade", 5.52, 170.0]
["2026-09-09T15:44:02.872378+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:02.888765+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:03.323426+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:03.382454+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:03.572317+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:03.660752+00:00", "trade", 5.52, 36.0]
["2026-09-09T15:44:03.660753+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:03.660795+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:03.660801+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:03.660815+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:03.660822+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:44:03.660830+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:44:03.661403+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:03.661403+00:00", "trade", 5.52, 151.0]
["2026-09-09T15:44:03.661404+00:00", "trade", 5.52, 23.0]
["2026-09-09T15:44:03.661404+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:44:03.661406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.661410+00:00", "trade", 5.52, 9.0]
["2026-09-09T15:44:03.661412+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:03.661412+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:44:03.661413+00:00", "trade", 5.52, 15.0]
["2026-09-09T15:44:03.661436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.661442+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.661512+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.661653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.661994+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.662032+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.662072+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.662088+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.762141+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:03.953239+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:04.266714+00:00", "trade", 5.5187, 10.0]
["2026-09-09T15:44:04.945047+00:00", "trade", 5.515, 50.0]
["2026-09-09T15:44:04.945957+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:44:04.946001+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:44:04.946581+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:04.946956+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:04.947477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:04.947929+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:05.049543+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:05.050029+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:05.050954+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:05.051009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:05.051993+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:05.052902+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:05.052956+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:05.178448+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:44:05.362808+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:44:05.669529+00:00", "trade", 5.5101, 20.0]
["2026-09-09T15:44:05.710599+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:44:05.886802+00:00", "trade", 5.515, 50.0]
["2026-09-09T15:44:05.889150+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:44:06.404909+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:06.405251+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:06.405257+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:06.406761+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:06.731351+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:44:08.802482+00:00", "trade", 5.52, 78.0]
["2026-09-09T15:44:08.802527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:08.811966+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:08.811991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:08.812064+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:08.991049+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:09.324944+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:09.327849+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:09.327891+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:09.680663+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:44:10.334956+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:44:10.334986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:10.597337+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:44:11.974541+00:00", "trade", 5.4952, 90.0]
["2026-09-09T15:44:12.070453+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:44:12.364782+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:44:13.645124+00:00", "trade", 5.5199, 44.0]
["2026-09-09T15:44:14.187866+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:14.190358+00:00", "trade", 5.51, 275.0]
["2026-09-09T15:44:14.191010+00:00", "trade", 5.5139, 888.0]
["2026-09-09T15:44:14.768104+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:14.768131+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:14.768195+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:14.771946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:14.771990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:15.202611+00:00", "trade", 5.5187, 5.0]
["2026-09-09T15:44:15.625073+00:00", "trade", 5.515, 58.0]
["2026-09-09T15:44:16.257065+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:44:16.332693+00:00", "trade", 5.5101, 180.0]
["2026-09-09T15:44:16.333946+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:44:16.333947+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:44:16.334808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:16.334843+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:16.334843+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:16.335363+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:16.679762+00:00", "trade", 5.5187, 3.0]
["2026-09-09T15:44:17.356589+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:44:17.482444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:17.484210+00:00", "trade", 5.52, 63.0]
["2026-09-09T15:44:17.484388+00:00", "trade", 5.52, 63.0]
["2026-09-09T15:44:17.484969+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:17.484986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:17.485240+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:17.494063+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:18.193447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:18.411674+00:00", "trade", 5.519, 180.0]
["2026-09-09T15:44:18.730240+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:18.744052+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:18.745323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:18.947984+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:19.071359+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:44:19.071360+00:00", "trade", 5.52, 36.0]
["2026-09-09T15:44:19.071363+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:44:19.071363+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:19.071445+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:44:19.071451+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:19.071453+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:44:19.071453+00:00", "trade", 5.52, 156.0]
["2026-09-09T15:44:19.071453+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:44:19.071523+00:00", "trade", 5.52, 23.0]
["2026-09-09T15:44:19.071557+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.071903+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.071925+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.071935+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.071942+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.071988+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.072322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.072334+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.072357+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.072401+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.072415+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.073267+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.073414+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.073478+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.073806+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:19.074126+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:44:19.074126+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:19.074144+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074152+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074158+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074165+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074172+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074316+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074349+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074408+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:44:19.074419+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:44:19.074451+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:44:19.074487+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074511+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074584+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074587+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.074704+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.077226+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.077909+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.093644+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:44:19.095278+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:44:19.095296+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.095592+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:44:19.114835+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.116215+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.116284+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.116755+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.151693+00:00", "trade", 5.531, 1.0]
["2026-09-09T15:44:19.174918+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.175063+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:19.175383+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:19.175534+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:19.175591+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:19.175670+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.187632+00:00", "trade", 5.5313, 5.0]
["2026-09-09T15:44:19.255249+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:19.255713+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:19.255730+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:19.477853+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.478346+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:19.478790+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.190970+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.191537+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.191563+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.877543+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:44:20.878235+00:00", "trade", 5.535, 72.0]
["2026-09-09T15:44:20.878264+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.878421+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:44:20.878967+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.878975+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.879459+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.879480+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.879967+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.879987+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.880471+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.880487+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.881010+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.881400+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.881488+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.881865+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.881976+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.882176+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:44:20.882189+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.882196+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.882211+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.882218+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:44:20.882356+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:20.882377+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:20.882419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.882439+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.882469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.882502+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:44:20.882672+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:44:20.882682+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.882749+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.882750+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.882777+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.882786+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.882837+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.883161+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.883330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.883355+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.883356+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.883729+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.883739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.884291+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.936171+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:20.936575+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.014879+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.017282+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.183898+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.183974+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.184139+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.184188+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.184226+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.184386+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.184573+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.184580+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.184667+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.184774+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.184947+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.185890+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.186140+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.217175+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.217726+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.217766+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.217772+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.217779+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.218161+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.218331+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.218761+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.219944+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.220394+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.304910+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:44:21.305353+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.305904+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.305914+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.305931+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.306229+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.306257+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.306428+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.306593+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.306624+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.306892+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.307322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.307378+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.307396+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.307588+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.307755+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.308186+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.308237+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.308294+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.308305+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.308511+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.308719+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.308986+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.608491+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.608586+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.608787+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.608797+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.608808+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.608835+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.608976+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.609085+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.609590+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.609598+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.609746+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.610458+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.656074+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.656159+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.656356+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.656456+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.656504+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.656652+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.657041+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.657106+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.660043+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.666128+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:21.693464+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.693983+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:21.732670+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:23.226609+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:23.226991+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:23.458024+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:44:25.715328+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:25.715355+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:25.715568+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:25.716088+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:25.716556+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.037708+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.039887+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.264299+00:00", "trade", 5.525, 4.0]
["2026-09-09T15:44:26.264764+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.264860+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.264909+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.264954+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.265286+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.265426+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.266974+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.267169+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.267700+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.267726+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.268208+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.268241+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.268257+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.268729+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.268773+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.268975+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.269259+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.269279+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.269742+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.270263+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.270488+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.270681+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.270790+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.270964+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.271265+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.271786+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.272196+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.272221+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.272286+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.272674+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.272758+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.273137+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.273311+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.273341+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.273807+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.274326+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.274731+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.274760+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.274828+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.275207+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.275296+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.275668+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.275830+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.276143+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.276303+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.276624+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.276872+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.277098+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.277352+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.277871+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.278281+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.278307+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.278373+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.278772+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.278847+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.279234+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.279358+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.279719+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.279830+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.280178+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.280341+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.280675+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.280813+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.281138+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.281335+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.281617+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.281808+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.282287+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.282545+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.282565+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.282785+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.283020+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.283253+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.283763+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.284168+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.284198+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.284264+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.284643+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.284736+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.285104+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.285247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:26.285579+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:26.783497+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:27.243309+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:44:27.243422+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.243470+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.244416+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.245091+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.303308+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.304305+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.335534+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.335580+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.336570+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.336748+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.337532+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.416848+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:27.422049+00:00", "trade", 5.529, 200.0]
["2026-09-09T15:44:27.497922+00:00", "trade", 5.477, 121.0]
["2026-09-09T15:44:27.873844+00:00", "trade", 5.5223, 2500.0]
["2026-09-09T15:44:27.985005+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:44:28.639536+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:28.639585+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:28.725694+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:30.913420+00:00", "trade", 5.525, 21.0]
["2026-09-09T15:44:31.198554+00:00", "trade", 5.525, 223.0]
["2026-09-09T15:44:31.202385+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:44:31.580026+00:00", "trade", 5.5299, 5.0]
["2026-09-09T15:44:32.113494+00:00", "trade", 5.5201, 727.0]
["2026-09-09T15:44:32.571982+00:00", "trade", 5.52, 89.0]
["2026-09-09T15:44:32.587063+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:32.887299+00:00", "trade", 5.52, 582.0]
["2026-09-09T15:44:32.887756+00:00", "trade", 5.5201, 582.0]
["2026-09-09T15:44:32.889606+00:00", "trade", 5.525, 500.0]
["2026-09-09T15:44:32.891608+00:00", "trade", 5.52, 518.0]
["2026-09-09T15:44:32.892105+00:00", "trade", 5.5201, 518.0]
["2026-09-09T15:44:32.893064+00:00", "trade", 5.525, 400.0]
["2026-09-09T15:44:32.893386+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.893415+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.893422+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.904111+00:00", "trade", 5.52, 38.0]
["2026-09-09T15:44:32.932818+00:00", "trade", 5.52, 27.0]
["2026-09-09T15:44:32.945349+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.945500+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.945507+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.945513+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.945521+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.945537+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:32.945544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.945869+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:32.945914+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:32.945915+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:44:32.945915+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:32.945915+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.945944+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.945983+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.945991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.946000+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.946059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.946068+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.946388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.946640+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.946663+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.946857+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.946909+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.947027+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.956024+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.956108+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.956439+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.956579+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.956619+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.956626+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.957035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.957085+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.957102+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.957139+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.957180+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.957526+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.957546+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.957565+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.958017+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.958034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.958281+00:00", "trade", 5.52, 27.0]
["2026-09-09T15:44:32.958339+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:32.958502+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.958518+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.958624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.958941+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:44:32.958980+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.965609+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:32.969379+00:00", "trade", 5.515, 69.0]
["2026-09-09T15:44:32.969938+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.969979+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.970134+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.970982+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:32.972477+00:00", "trade", 5.52, 27.0]
["2026-09-09T15:44:32.973002+00:00", "trade", 5.52, 27.0]
["2026-09-09T15:44:32.974662+00:00", "trade", 5.52, 54.0]
["2026-09-09T15:44:32.977476+00:00", "trade", 5.52, 6.0]
["2026-09-09T15:44:32.977839+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:32.980036+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:33.000758+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:33.001910+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:33.002686+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:33.002726+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:33.003688+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:44:33.004139+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:33.011388+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011395+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011397+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011398+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011408+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011426+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011521+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011765+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011950+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.011963+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:33.031034+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:33.438927+00:00", "trade", 5.5292, 10.0]
["2026-09-09T15:44:33.778040+00:00", "trade", 5.5275, 1.0]
["2026-09-09T15:44:33.945534+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:33.946165+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:33.946230+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:33.946257+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:34.306226+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:34.409715+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:44:34.924175+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:44:35.274281+00:00", "trade", 5.53, 180.0]
["2026-09-09T15:44:35.275083+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:35.450873+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:35.943003+00:00", "trade", 5.526, 1.0]
["2026-09-09T15:44:36.997032+00:00", "trade", 5.52, 75.0]
["2026-09-09T15:44:37.039269+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:37.039861+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:37.040091+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:37.040261+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:37.839386+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:37.839415+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:37.839783+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:37.839942+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:37.840246+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:37.840263+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:37.840322+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:37.840441+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:37.874134+00:00", "trade", 5.5209, 1359.0]
["2026-09-09T15:44:37.876809+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:44:37.885119+00:00", "trade", 5.5201, 1.0]
["2026-09-09T15:44:39.248816+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:39.834924+00:00", "trade", 5.525, 60.0]
["2026-09-09T15:44:39.952399+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:44:40.221792+00:00", "trade", 5.52, 106.0]
["2026-09-09T15:44:40.673158+00:00", "trade", 5.525, 1000.0]
["2026-09-09T15:44:41.092481+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:44:42.968400+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:42.968428+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:42.968816+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:42.968972+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:42.969279+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:42.969313+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:42.969664+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:43.019463+00:00", "trade", 5.5212, 1.0]
["2026-09-09T15:44:43.817572+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:44.385827+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:44:44.385876+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:44.388963+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:44.388991+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:44.389055+00:00", "trade", 5.52, 3.0]
["2026-09-09T15:44:44.389086+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:44.389086+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.389103+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.389151+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.389215+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.389445+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.389571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.389963+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.389992+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.390115+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.390814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.393194+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.393391+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.393398+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.393439+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.393640+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.393692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.393859+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.394160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.394613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.394648+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.427430+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.427947+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.428401+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.428429+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.450790+00:00", "trade", 5.52, 59.0]
["2026-09-09T15:44:44.450790+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:44.450949+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.451233+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:44:44.451327+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.452645+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.804074+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:44.806417+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:45.255042+00:00", "trade", 5.52, 80.0]
["2026-09-09T15:44:46.410050+00:00", "trade", 5.52, 83.0]
["2026-09-09T15:44:46.410235+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:46.410755+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:46.454639+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:46.455400+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:46.651010+00:00", "trade", 5.5125, 6.0]
["2026-09-09T15:44:46.960257+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:46.961570+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:47.243453+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:47.246141+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:47.246156+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:47.246200+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:47.246704+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:49.242784+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:44:49.468521+00:00", "trade", 5.52, 22.0]
["2026-09-09T15:44:49.567557+00:00", "trade", 5.52, 900.0]
["2026-09-09T15:44:49.946976+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:49.947868+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:50.242155+00:00", "trade", 5.52, 128.0]
["2026-09-09T15:44:50.306459+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:44:50.441506+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:50.441679+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:50.442142+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:50.442154+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:50.442173+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:51.166558+00:00", "trade", 5.5158, 200.0]
["2026-09-09T15:44:51.167040+00:00", "trade", 5.52, 97.0]
["2026-09-09T15:44:51.314850+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:44:51.897927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:51.898096+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:51.898192+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:51.898215+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:51.898528+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:51.898575+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:44:51.898952+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:52.183599+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:53.476352+00:00", "trade", 5.52, 139.0]
["2026-09-09T15:44:53.905349+00:00", "trade", 5.52, 322.0]
["2026-09-09T15:44:54.572281+00:00", "trade", 5.51, 450.0]
["2026-09-09T15:44:54.887122+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:44:55.638236+00:00", "trade", 5.52, 70.0]
["2026-09-09T15:44:55.639304+00:00", "trade", 5.5275, 1.0]
["2026-09-09T15:44:55.639661+00:00", "trade", 5.5201, 1.0]
["2026-09-09T15:44:56.021849+00:00", "trade", 5.52, 140.0]
["2026-09-09T15:44:56.021850+00:00", "trade", 5.52, 110.0]
["2026-09-09T15:44:56.021854+00:00", "trade", 5.52, 90.0]
["2026-09-09T15:44:56.021854+00:00", "trade", 5.52, 60.0]
["2026-09-09T15:44:56.021859+00:00", "trade", 5.52, 80.0]
["2026-09-09T15:44:56.021862+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:44:56.022086+00:00", "trade", 5.52, 150.0]
["2026-09-09T15:44:56.022230+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:56.022243+00:00", "trade", 5.52, 70.0]
["2026-09-09T15:44:56.022275+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:56.022856+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:56.024525+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:56.024570+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:56.026132+00:00", "trade", 5.52, 150.0]
["2026-09-09T15:44:56.033406+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:56.033429+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:56.033478+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:56.033519+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:56.033544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:56.033546+00:00", "trade", 5.52, 630.0]
["2026-09-09T15:44:56.033546+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:44:56.033620+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:44:56.033627+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.033897+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.033903+00:00", "trade", 5.52, 63.0]
["2026-09-09T15:44:56.033922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.035107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.035128+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.035186+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.102992+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.223271+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.249966+00:00", "trade", 5.515, 502.0]
["2026-09-09T15:44:56.366335+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:44:56.657022+00:00", "trade", 5.515, 24.0]
["2026-09-09T15:44:56.738780+00:00", "trade", 5.5165, 1500.0]
["2026-09-09T15:44:56.945026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.945053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:56.945621+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:57.261089+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:44:57.271920+00:00", "trade", 5.515, 54.0]
["2026-09-09T15:44:57.890177+00:00", "trade", 5.515, 2.0]
["2026-09-09T15:44:58.799573+00:00", "trade", 5.5197, 200.0]
["2026-09-09T15:44:59.441767+00:00", "trade", 5.515, 900.0]
["2026-09-09T15:44:59.442072+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.602972+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.605713+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.643570+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.809224+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:44:59.825522+00:00", "trade", 5.5166, 50.0]
["2026-09-09T15:44:59.872257+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:44:59.945733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.945921+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.945946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.945951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.946427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.946472+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.946742+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.947108+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.948348+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.948810+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.965895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:59.982193+00:00", "trade", 5.5187, 2.0]
["2026-09-09T15:44:59.995779+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:45:00.370577+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:00.372803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:00.373338+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:00.373664+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:00.704182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:00.704211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:00.704860+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:00.704914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:01.099826+00:00", "trade", 5.5199, 9.0]
["2026-09-09T15:45:01.945728+00:00", "trade", 5.5152, 100.0]
["2026-09-09T15:45:02.020697+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:45:02.170658+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:45:02.938016+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:03.517439+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:03.636329+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:03.639623+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:03.640001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.149861+00:00", "trade", 5.52, 40.0]
["2026-09-09T15:45:04.149869+00:00", "trade", 5.52, 60.0]
["2026-09-09T15:45:04.150169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.150197+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.152777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.418884+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:45:04.419188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.434356+00:00", "trade", 5.5134, 5000.0]
["2026-09-09T15:45:04.925838+00:00", "trade", 5.4928, 2264.0]
["2026-09-09T15:45:04.934897+00:00", "trade", 5.4928, 180.0]
["2026-09-09T15:45:04.947681+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:45:04.947682+00:00", "trade", 5.51, 140.0]
["2026-09-09T15:45:04.947683+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:45:04.947703+00:00", "trade", 5.51, 270.0]
["2026-09-09T15:45:04.947763+00:00", "trade", 5.51, 13.0]
["2026-09-09T15:45:04.947766+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.947772+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.947779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.947794+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.947802+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.947805+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:45:04.947817+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:45:04.947817+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:45:04.947838+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.947844+00:00", "trade", 5.51, 287.0]
["2026-09-09T15:45:04.947845+00:00", "trade", 5.51, 8.0]
["2026-09-09T15:45:04.947845+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:45:04.947845+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.947881+00:00", "trade", 5.51, 182.0]
["2026-09-09T15:45:04.947926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.948107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.948206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.948326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:04.948452+00:00", "trade", 5.51, 95.0]
["2026-09-09T15:45:04.948453+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:45:04.948453+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:45:04.948454+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:04.948476+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.948525+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.948532+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.948882+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.949238+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.949247+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.949263+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.949622+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.950953+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.951470+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.957807+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:04.958178+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:04.958465+00:00", "trade", 5.51, 4.0]
["2026-09-09T15:45:06.722369+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:06.871203+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:06.871238+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:06.871275+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:07.452178+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:07.452206+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:07.874293+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:08.044163+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:45:08.176222+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:08.176235+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.176262+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.176301+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.176798+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.177179+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.177191+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.202940+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:45:08.205837+00:00", "trade", 5.505, 500.0]
["2026-09-09T15:45:08.638422+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.638448+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.638617+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.638954+00:00", "trade", 5.5, 17.0]
["2026-09-09T15:45:08.639106+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.639137+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.640678+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.743068+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:08.875792+00:00", "trade", 5.505, 30.0]
["2026-09-09T15:45:09.446500+00:00", "trade", 5.504, 250.0]
["2026-09-09T15:45:10.256794+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:10.256856+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:45:10.257192+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:10.257310+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:10.867301+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:45:10.868607+00:00", "trade", 5.5, 101.0]
["2026-09-09T15:45:10.868720+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:45:11.090382+00:00", "trade", 5.505, 1.0]
["2026-09-09T15:45:11.090748+00:00", "trade", 5.505, 1.0]
["2026-09-09T15:45:11.648154+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:45:12.368156+00:00", "trade", 5.505, 5.0]
["2026-09-09T15:45:12.497360+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.497391+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:45:12.497446+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:45:12.497447+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.498394+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:45:12.499209+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499210+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:45:12.499211+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:45:12.499213+00:00", "trade", 5.5, 770.0]
["2026-09-09T15:45:12.499216+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499223+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499230+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499238+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499244+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499246+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:45:12.499251+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.499251+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:45:12.499251+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499253+00:00", "trade", 5.5, 40.0]
["2026-09-09T15:45:12.499287+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499306+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499313+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.499339+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.499349+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.499357+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.499364+00:00", "trade", 5.5, 86.0]
["2026-09-09T15:45:12.499599+00:00", "trade", 5.5, 99.0]
["2026-09-09T15:45:12.499601+00:00", "trade", 5.5, 5.0]
["2026-09-09T15:45:12.499601+00:00", "trade", 5.5, 90.0]
["2026-09-09T15:45:12.499602+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.499614+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.499687+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.499771+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.499772+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.499775+00:00", "trade", 5.49, 180.0]
["2026-09-09T15:45:12.499792+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.499799+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.499832+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.499840+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:45:12.499840+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.499854+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.499855+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.499900+00:00", "trade", 5.5, 23.0]
["2026-09-09T15:45:12.500056+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.500063+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.500071+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.500073+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.500074+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.500075+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.500077+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.500078+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.500079+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.500090+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.500095+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.500095+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.500195+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:45:12.500244+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:45:12.500349+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.500351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.500352+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:45:12.500352+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:45:12.500382+00:00", "trade", 5.495, 28.0]
["2026-09-09T15:45:12.500715+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:45:12.500963+00:00", "trade", 5.49, 22.0]
["2026-09-09T15:45:12.501462+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.502966+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.503359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.504728+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:45:12.504830+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:45:12.506242+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:45:12.509545+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.510254+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.510330+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.511207+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.512223+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:45:12.512223+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.512294+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.532906+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.547195+00:00", "trade", 5.4886, 100.0]
["2026-09-09T15:45:12.548147+00:00", "trade", 5.4886, 68.0]
["2026-09-09T15:45:12.548757+00:00", "trade", 5.4885, 20.0]
["2026-09-09T15:45:12.599865+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.600164+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:45:12.600249+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:45:12.600281+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.600458+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:45:12.600460+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.600462+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:45:12.600463+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:45:12.600489+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.600495+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.600502+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.600510+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.600517+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.600529+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:12.600565+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.600574+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.600624+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.600668+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.600672+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:45:12.600675+00:00", "trade", 5.5, 80.0]
["2026-09-09T15:45:12.600676+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:45:12.600689+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:45:12.600695+00:00", "trade", 5.5, 90.0]
["2026-09-09T15:45:12.600697+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.600700+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.600721+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:45:12.600721+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:45:12.600724+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:45:12.600725+00:00", "trade", 5.495, 26.0]
["2026-09-09T15:45:12.600725+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.600725+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:45:12.600745+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.600819+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:12.601019+00:00", "trade", 5.495, 104.0]
["2026-09-09T15:45:12.601038+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:45:12.601040+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.601040+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:45:12.601042+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.601043+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601045+00:00", "trade", 5.5, 80.0]
["2026-09-09T15:45:12.601091+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601104+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601141+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601206+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601227+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601244+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601297+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601310+00:00", "trade", 5.4987, 20.0]
["2026-09-09T15:45:12.601364+00:00", "trade", 5.4987, 20.0]
["2026-09-09T15:45:12.601394+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601417+00:00", "trade", 5.4981, 20.0]
["2026-09-09T15:45:12.601453+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.601665+00:00", "trade", 5.4975, 23.0]
["2026-09-09T15:45:12.601803+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.602324+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.602617+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.602629+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.602731+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.602742+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.603185+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.603198+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.607853+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.608222+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:45:12.608834+00:00", "trade", 5.5, 29.0]
["2026-09-09T15:45:12.609185+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.609588+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.611059+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.624586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.624858+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.632440+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.632888+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.634552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.749965+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.750422+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.752684+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.800600+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:12.801051+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:12.801070+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:12.801268+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.801720+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:12.902632+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:12.945603+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:12.946431+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:12.946517+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:13.004643+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.004669+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.105207+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.589869+00:00", "trade", 5.5098, 6.0]
["2026-09-09T15:45:13.590173+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.661989+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:13.945705+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:13.946325+00:00", "trade", 5.5001, 20.0]
["2026-09-09T15:45:13.946501+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.946642+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.946651+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.947604+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.948115+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.970429+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.994557+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.995017+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.995113+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.995119+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.995132+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.998023+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:13.998331+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.998473+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.998488+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.999662+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:13.999779+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.065751+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.066206+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.066266+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.066273+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.066286+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.066787+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.072303+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.072451+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.072472+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.073966+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.074073+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.131073+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.131537+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.131594+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.131601+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.131613+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.132353+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.146712+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.146862+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.148432+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.148535+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.191097+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.191597+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.191604+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.191611+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.191625+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.192139+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.207708+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.207849+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.207861+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.208895+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.209007+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.209285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.255000+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.255506+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.255514+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.255521+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.255535+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.255944+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.261680+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.261826+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.263348+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.263460+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.294291+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.294749+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.294802+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.294808+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.294821+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.295294+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.316072+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.316214+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.317755+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.317865+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.395107+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.395612+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.395619+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.395627+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.395637+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.396109+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.412555+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.412702+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.414244+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.414342+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.453542+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.454004+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.454054+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.454063+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.454072+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.454536+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.469142+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.469282+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.469295+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.470836+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.470933+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.503806+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.504296+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.504303+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.504314+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.504769+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.556471+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.568239+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.568387+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.568399+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.569933+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.570038+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.692520+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.693032+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.693039+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.693050+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.694005+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.724836+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.784557+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.784700+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.786737+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.786894+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.787389+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.868864+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.946077+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:14.962288+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:14.962915+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:14.963089+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:15.002794+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:15.141476+00:00", "trade", 5.5075, 1.0]
["2026-09-09T15:45:15.622639+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:15.623614+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:15.623627+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:15.623655+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:15.624098+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:15.624154+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:15.945626+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:15.945931+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:15.985097+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:15.985525+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:15.985863+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:15.986694+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:16.017015+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:16.017525+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:16.018015+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:16.024575+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:16.025047+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:18.164124+00:00", "trade", 5.5049, 1.0]
["2026-09-09T15:45:18.641743+00:00", "trade", 5.5012, 26.0]
["2026-09-09T15:45:19.210099+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:19.210125+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:19.210812+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:19.210866+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:19.519473+00:00", "trade", 5.5001, 50.0]
["2026-09-09T15:45:20.362995+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:20.363452+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:20.889014+00:00", "trade", 5.5013, 23.0]
["2026-09-09T15:45:22.941297+00:00", "trade", 5.505, 32.0]
["2026-09-09T15:45:24.253417+00:00", "trade", 5.5, 461.0]
["2026-09-09T15:45:24.254036+00:00", "trade", 5.5003, 40.0]
["2026-09-09T15:45:24.256286+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:24.425605+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:45:24.848508+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:24.874402+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:24.959479+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:45:25.679693+00:00", "trade", 5.5013, 60.0]
["2026-09-09T15:45:27.152483+00:00", "trade", 5.5003, 169.0]
["2026-09-09T15:45:27.286470+00:00", "trade", 5.505, 18.0]
["2026-09-09T15:45:27.291846+00:00", "trade", 5.505, 42.0]
["2026-09-09T15:45:27.754445+00:00", "trade", 5.501, 500.0]
["2026-09-09T15:45:27.755060+00:00", "trade", 5.5012, 40.0]
["2026-09-09T15:45:27.756960+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:27.945328+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:27.945711+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:27.945759+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:27.951110+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:27.999121+00:00", "trade", 5.5, 32.0]
["2026-09-09T15:45:29.388500+00:00", "trade", 5.505, 26.0]
["2026-09-09T15:45:29.414782+00:00", "trade", 5.505, 1.0]
["2026-09-09T15:45:29.675210+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675238+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:45:29.675238+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:45:29.675239+00:00", "trade", 5.5, 250.0]
["2026-09-09T15:45:29.675251+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675258+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675265+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:29.675265+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675286+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675292+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675299+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675306+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675480+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675487+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675494+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675511+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:45:29.675698+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675741+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.675791+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:45:29.675792+00:00", "trade", 5.5, 9.0]
["2026-09-09T15:45:29.675826+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:29.675827+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:29.675844+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:45:29.675872+00:00", "trade", 5.5015, 21.0]
["2026-09-09T15:45:29.675894+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.675915+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.675968+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:45:29.676119+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.676147+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.676296+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.676401+00:00", "trade", 5.5013, 20.0]
["2026-09-09T15:45:29.676486+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.676613+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.676623+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.677688+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.678114+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.679636+00:00", "trade", 5.5, 16.0]
["2026-09-09T15:45:29.775811+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.776785+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.776796+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.806344+00:00", "trade", 5.4987, 2.0]
["2026-09-09T15:45:29.945819+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.946252+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:45:29.947075+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.947553+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.948715+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.979737+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.980891+00:00", "trade", 5.5, 94.0]
["2026-09-09T15:45:29.981990+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.983686+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.985618+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:45:29.985621+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:45:29.985621+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:45:29.985634+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:45:29.985640+00:00", "trade", 5.5, 250.0]
["2026-09-09T15:45:29.985642+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:45:29.985644+00:00", "trade", 5.5, 80.0]
["2026-09-09T15:45:29.985649+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:45:29.985704+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:29.985705+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:45:29.985725+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:29.985732+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:29.985739+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:29.985742+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:45:29.985837+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:45:29.985847+00:00", "trade", 5.5, 374.0]
["2026-09-09T15:45:29.985860+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:45:29.985871+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:29.985910+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:29.986007+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:45:29.986008+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:45:29.986024+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:45:29.986024+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:45:29.986038+00:00", "trade", 5.5, 221.0]
["2026-09-09T15:45:29.986062+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:45:29.986078+00:00", "trade", 5.5, 105.0]
["2026-09-09T15:45:29.986080+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:45:29.986116+00:00", "trade", 5.5, 95.0]
["2026-09-09T15:45:29.986116+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:45:29.986116+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.986299+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.986323+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.986468+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.986489+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.986552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.986772+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.987016+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.987418+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.996643+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:29.996890+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:30.007406+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:30.944920+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:30.945346+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:32.174870+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:45:32.381542+00:00", "trade", 5.5003, 50.0]
["2026-09-09T15:45:33.273254+00:00", "trade", 5.5051, 7.0]
["2026-09-09T15:45:33.483555+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:33.594706+00:00", "trade", 5.501, 250.0]
["2026-09-09T15:45:34.038317+00:00", "trade", 5.5087, 1.0]
["2026-09-09T15:45:34.798094+00:00", "trade", 5.5099, 1.0]
["2026-09-09T15:45:35.248176+00:00", "trade", 5.5013, 1.0]
["2026-09-09T15:45:36.835694+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:45:36.835850+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:45:36.835982+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:45:36.836021+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:45:36.836023+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:45:36.836045+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:45:36.836056+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:45:36.836056+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:45:36.836056+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836058+00:00", "trade", 5.51, 8.0]
["2026-09-09T15:45:36.836063+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:45:36.836063+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836064+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:45:36.836065+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:45:36.836072+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:45:36.836078+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836084+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836090+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836097+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836267+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836380+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836426+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836452+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:45:36.836457+00:00", "trade", 5.51, 260.0]
["2026-09-09T15:45:36.836459+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:36.836507+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:45:36.836527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.836539+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.836566+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.836598+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.836613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.836724+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.837028+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:45:36.837053+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:45:36.837059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.837069+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.837100+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.837115+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:45:36.837137+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.837165+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.837211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.837683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.837974+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.838699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.839663+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.846707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.890158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.890161+00:00", "trade", 5.52, 25.0]
["2026-09-09T15:45:36.890162+00:00", "trade", 5.52, 51.0]
["2026-09-09T15:45:36.890166+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:36.890182+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:45:36.890187+00:00", "trade", 5.52, 11.0]
["2026-09-09T15:45:36.890273+00:00", "trade", 5.52, 35.0]
["2026-09-09T15:45:36.890279+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:45:36.890576+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.890594+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.890626+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.890629+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:45:36.890634+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.890650+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.890695+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.890705+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.890731+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:45:36.890820+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.891110+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.891134+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.891518+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.891577+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.892454+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.894332+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.894825+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.894921+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.896267+00:00", "trade", 5.52, 23.0]
["2026-09-09T15:45:36.896595+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.896669+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:45:36.897053+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:45:36.897068+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:45:36.897151+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:45:36.935033+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.935506+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.935525+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:36.935958+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:37.506741+00:00", "trade", 5.5201, 40.0]
["2026-09-09T15:45:37.507044+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:38.762673+00:00", "trade", 5.525, 200.0]
["2026-09-09T15:45:39.217893+00:00", "trade", 5.5213, 1.0]
["2026-09-09T15:45:39.718748+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:39.728682+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:40.783947+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:45:40.783997+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:45:41.474659+00:00", "trade", 5.53, 236.0]
["2026-09-09T15:45:41.474673+00:00", "trade", 5.53, 7.0]
["2026-09-09T15:45:41.474696+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:41.474706+00:00", "trade", 5.53, 28.0]
["2026-09-09T15:45:41.474710+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:45:41.474715+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:41.474731+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:45:41.474778+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:45:41.474807+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:41.474828+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.474953+00:00", "trade", 5.53, 8.0]
["2026-09-09T15:45:41.475087+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.475110+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.475193+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.475195+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.475282+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.475657+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.475708+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.475715+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.475765+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.475783+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.475843+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.476201+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.476224+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.477023+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.477469+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.477964+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.478011+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.478159+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.486853+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.487327+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.487803+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.488283+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.488300+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.499172+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:45:41.512718+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.513173+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.513234+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.513242+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.513252+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:41.513646+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.514166+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.514597+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.514620+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.514647+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.515039+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.515059+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.515121+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.515502+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.515612+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.515965+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.516060+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.516095+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.516410+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.516425+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.516593+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.516871+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.517082+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.517332+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.517530+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.517569+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.517774+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.517795+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.518003+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.518021+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.518066+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.518234+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.518554+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.518702+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.519003+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.519035+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.519139+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.519160+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.519482+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.519602+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.519979+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.520065+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.520429+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.520462+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.520524+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.520532+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.520906+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.520983+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.521391+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.521442+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.521843+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.521886+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.521893+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.521906+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.522317+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.522334+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.522374+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.522393+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.522859+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.522874+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.523313+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.523346+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.523359+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:41.523803+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.123454+00:00", "trade", 5.535, 150.0]
["2026-09-09T15:45:42.271596+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.272607+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.348590+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.348818+00:00", "trade", 5.54, 2.0]
["2026-09-09T15:45:42.350215+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:45:42.350226+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:45:42.350230+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:45:42.350235+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:45:42.350456+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.350747+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:45:42.350821+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:45:42.350823+00:00", "trade", 5.54, 2.0]
["2026-09-09T15:45:42.350823+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:45:42.350829+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.351002+00:00", "trade", 5.54, 25.0]
["2026-09-09T15:45:42.351005+00:00", "trade", 5.54, 61.0]
["2026-09-09T15:45:42.351165+00:00", "trade", 5.54, 25.0]
["2026-09-09T15:45:42.351196+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.351794+00:00", "trade", 5.54, 15.0]
["2026-09-09T15:45:42.351820+00:00", "trade", 5.54, 25.0]
["2026-09-09T15:45:42.354643+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.354644+00:00", "trade", 5.54, 21.0]
["2026-09-09T15:45:42.354737+00:00", "trade", 5.54, 39.0]
["2026-09-09T15:45:42.354776+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:45:42.357414+00:00", "trade", 5.54, 2.0]
["2026-09-09T15:45:42.670442+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:42.809832+00:00", "trade", 5.5375, 1.0]
["2026-09-09T15:45:42.970436+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:43.636540+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:43.637827+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:43.930184+00:00", "trade", 5.5398, 300.0]
["2026-09-09T15:45:43.930546+00:00", "trade", 5.5398, 600.0]
["2026-09-09T15:45:43.930804+00:00", "trade", 5.5398, 100.0]
["2026-09-09T15:45:43.931314+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:43.946042+00:00", "trade", 5.5399, 1.0]
["2026-09-09T15:45:44.064380+00:00", "trade", 5.535, 126.0]
["2026-09-09T15:45:44.064538+00:00", "trade", 5.535, 52.0]
["2026-09-09T15:45:44.064868+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:45:44.065469+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.072665+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:44.072674+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:45:44.072706+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:44.073472+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.073482+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.073510+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.073875+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:44.073887+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:44.073891+00:00", "trade", 5.53, 92.0]
["2026-09-09T15:45:44.073891+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.073892+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.074153+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.074838+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.470507+00:00", "trade", 5.535, 20.0]
["2026-09-09T15:45:44.616984+00:00", "trade", 5.535, 5.0]
["2026-09-09T15:45:44.626740+00:00", "trade", 5.535, 276.0]
["2026-09-09T15:45:44.628009+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:44.628020+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:45.562839+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:45.562867+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:45.563540+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:45.563593+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:45.620540+00:00", "trade", 5.539, 120.0]
["2026-09-09T15:45:46.953364+00:00", "trade", 5.535, 70.0]
["2026-09-09T15:45:46.977626+00:00", "trade", 5.535, 30.0]
["2026-09-09T15:45:47.824089+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:45:48.918597+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:48.918623+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:49.054586+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:49.476946+00:00", "trade", 5.535, 180.0]
["2026-09-09T15:45:49.477308+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:45:49.640570+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:45:49.640932+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:45:49.658706+00:00", "trade", 5.539, 200.0]
["2026-09-09T15:45:50.197543+00:00", "trade", 5.5388, 100.0]
["2026-09-09T15:45:50.686344+00:00", "trade", 5.535, 9.0]
["2026-09-09T15:45:51.591462+00:00", "trade", 5.53, 16.0]
["2026-09-09T15:45:51.930855+00:00", "trade", 5.54, 104.0]
["2026-09-09T15:45:52.089872+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:52.501696+00:00", "trade", 5.535, 30.0]
["2026-09-09T15:45:52.503334+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:53.286981+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:53.286983+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:45:53.287021+00:00", "trade", 5.535, 200.0]
["2026-09-09T15:45:53.287127+00:00", "trade", 5.535, 4800.0]
["2026-09-09T15:45:53.287703+00:00", "trade", 5.535, 125.0]
["2026-09-09T15:45:53.287719+00:00", "trade", 5.535, 126.0]
["2026-09-09T15:45:53.288156+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:53.290429+00:00", "trade", 5.535, 126.0]
["2026-09-09T15:45:53.385670+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:53.727264+00:00", "trade", 5.5387, 2.0]
["2026-09-09T15:45:53.817822+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:45:53.945177+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:53.945204+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:53.945554+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:54.001338+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:54.097777+00:00", "trade", 5.5303, 4.0]
["2026-09-09T15:45:54.099057+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:54.540192+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:45:54.946182+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:54.962302+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:54.962330+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:55.157808+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:55.586589+00:00", "trade", 5.535, 20.0]
["2026-09-09T15:45:55.589185+00:00", "trade", 5.535, 300.0]
["2026-09-09T15:45:55.589470+00:00", "trade", 5.535, 300.0]
["2026-09-09T15:45:56.344543+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456271+00:00", "trade", 5.53, 42.0]
["2026-09-09T15:45:56.456290+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456298+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456305+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456312+00:00", "trade", 5.53, 125.0]
["2026-09-09T15:45:56.456316+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456345+00:00", "trade", 5.53, 42.0]
["2026-09-09T15:45:56.456361+00:00", "trade", 5.53, 42.0]
["2026-09-09T15:45:56.456406+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456413+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456420+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456435+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456441+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:56.456443+00:00", "trade", 5.53, 23.0]
["2026-09-09T15:45:56.456443+00:00", "trade", 5.53, 56.0]
["2026-09-09T15:45:56.456444+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:56.456448+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456451+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:56.456455+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456460+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:56.456556+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456576+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456580+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:45:56.456580+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.456589+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456617+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456618+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:45:56.456622+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456630+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.456643+00:00", "trade", 5.53, 216.0]
["2026-09-09T15:45:56.456645+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:45:56.456652+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:45:56.456659+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:45:56.456660+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.456661+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:45:56.456718+00:00", "trade", 5.535, 300.0]
["2026-09-09T15:45:56.456910+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.456941+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.456979+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.456987+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.457217+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.457317+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.457373+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:45:56.457638+00:00", "trade", 5.525, 104.0]
["2026-09-09T15:45:56.458206+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.459428+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:45:56.460679+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.464344+00:00", "trade", 5.535, 300.0]
["2026-09-09T15:45:56.466430+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.466684+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.625264+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.625669+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.625683+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.626490+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.677867+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.678141+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.678403+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.678472+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.678472+00:00", "quote", 5.51, 5.54]
["2026-09-09T15:45:56.678491+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:45:56.678541+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:45:56.678795+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.678820+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679035+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679184+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.679209+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679342+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679448+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679479+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679554+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.679579+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.679693+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679718+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679919+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.679993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680210+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680336+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680377+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680470+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680699+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680800+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680828+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680863+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.680941+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681008+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681182+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681264+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681304+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681318+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681362+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681407+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681458+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681666+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681725+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681791+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681809+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681845+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.681897+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682151+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682206+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682278+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682293+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682332+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682357+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682633+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682681+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.682796+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:45:56.710855+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:45:56.710997+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.711290+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.711390+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.711757+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.711882+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.712163+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:56.721843+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.722299+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.722355+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.722362+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.722373+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.783047+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.783072+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:56.793909+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:57.020603+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.330069+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:45:58.330791+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.331301+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.331311+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.332590+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.333056+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.333071+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.333086+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.333121+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.333208+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.333339+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.364293+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.364493+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.364704+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.364955+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.364969+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:45:58.365014+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.365479+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:45:58.659544+00:00", "trade", 5.5301, 1.0]
["2026-09-09T15:46:00.233294+00:00", "trade", 5.535, 13600.0]
["2026-09-09T15:46:00.233357+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:46:00.233384+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:46:00.233387+00:00", "trade", 5.535, 3400.0]
["2026-09-09T15:46:00.233645+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:46:00.233723+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:46:00.233887+00:00", "trade", 5.53, 83.0]
["2026-09-09T15:46:00.233904+00:00", "trade", 5.53, 83.0]
["2026-09-09T15:46:00.233950+00:00", "trade", 5.53, 117.0]
["2026-09-09T15:46:00.234087+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:46:00.234131+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:46:00.234138+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:46:00.234138+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:46:00.234143+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.234144+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.234150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.234229+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.234278+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.234392+00:00", "trade", 5.525, 110.0]
["2026-09-09T15:46:00.234476+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:46:00.234476+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.234558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.234648+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:46:00.234691+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.234968+00:00", "trade", 5.525, 21.0]
["2026-09-09T15:46:00.234988+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.235012+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236025+00:00", "trade", 5.52, 36.0]
["2026-09-09T15:46:00.236028+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:46:00.236028+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:00.236055+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236061+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236068+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236075+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236087+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236135+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236179+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:00.236256+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236263+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236304+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:00.236304+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:46:00.236308+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:46:00.236312+00:00", "trade", 5.52, 73.0]
["2026-09-09T15:46:00.236352+00:00", "trade", 5.52, 27.0]
["2026-09-09T15:46:00.236404+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236555+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236562+00:00", "trade", 5.52, 40.0]
["2026-09-09T15:46:00.236585+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:46:00.236587+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:00.236589+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:46:00.236591+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:00.236601+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:00.236611+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:00.236626+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236643+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:46:00.236653+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:46:00.236699+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:00.236718+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.236719+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:00.236740+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.236760+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.236819+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:00.236828+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.236918+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237014+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237113+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237122+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237124+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237358+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237387+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237430+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237498+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237537+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237574+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237581+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237589+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237590+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237597+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237605+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237606+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:46:00.237607+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:00.237611+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237612+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:00.237613+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:00.237616+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:46:00.237617+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:00.237617+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237619+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:00.237627+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237642+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.237653+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:46:00.237653+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:00.237708+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:00.237770+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.237779+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.237799+00:00", "trade", 5.51, 41.0]
["2026-09-09T15:46:00.237800+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:46:00.237800+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.237801+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.237803+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.237806+00:00", "trade", 5.5, 659.0]
["2026-09-09T15:46:00.237807+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.237814+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.237821+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.237834+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.237918+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:00.237991+00:00", "trade", 5.5, 41.0]
["2026-09-09T15:46:00.238008+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:00.238014+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:00.238015+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238046+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238053+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238060+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:00.238061+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:00.238073+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.238076+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.238078+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.238080+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.238082+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.238083+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.238084+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.238091+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:00.238100+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238130+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238142+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238153+00:00", "trade", 5.5, 81.0]
["2026-09-09T15:46:00.238159+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238184+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:46:00.238186+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.238186+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.238186+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.238239+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238242+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238247+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238361+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238372+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:00.238452+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.238505+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.238540+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.238886+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.238932+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.238951+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.238978+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.239520+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.239558+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.239588+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.239703+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.240992+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.241192+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.241402+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.241440+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.241480+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.241636+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.241687+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.241809+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.241827+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.241865+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.241926+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.241967+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.242171+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.242485+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.242550+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.242631+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.242934+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.242941+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.242959+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.243102+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:00.243447+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.248433+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.277847+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.287252+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.287721+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.288176+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.288868+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.289251+00:00", "trade", 5.5, 80.0]
["2026-09-09T15:46:00.289251+00:00", "trade", 5.5, 80.0]
["2026-09-09T15:46:00.289254+00:00", "trade", 5.5, 140.0]
["2026-09-09T15:46:00.289254+00:00", "trade", 5.5, 110.0]
["2026-09-09T15:46:00.289609+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.289663+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.289681+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.289870+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.290121+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.290275+00:00", "trade", 5.5, 27.0]
["2026-09-09T15:46:00.291002+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.291788+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.295524+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.296138+00:00", "trade", 5.5, 21.0]
["2026-09-09T15:46:00.296145+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.296185+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.296798+00:00", "trade", 5.5, 110.0]
["2026-09-09T15:46:00.296801+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.297156+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.297255+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.297403+00:00", "trade", 5.5, 22.0]
["2026-09-09T15:46:00.297633+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.297820+00:00", "trade", 5.5, 600.0]
["2026-09-09T15:46:00.297854+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.298101+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.298165+00:00", "trade", 5.5, 600.0]
["2026-09-09T15:46:00.298175+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.298367+00:00", "trade", 5.5, 16.0]
["2026-09-09T15:46:00.298429+00:00", "trade", 5.5, 36.0]
["2026-09-09T15:46:00.298770+00:00", "trade", 5.5, 36.0]
["2026-09-09T15:46:00.301489+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.304683+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.304748+00:00", "trade", 5.5, 74.0]
["2026-09-09T15:46:00.305036+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.305057+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.305123+00:00", "trade", 5.5, 52.0]
["2026-09-09T15:46:00.305217+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.305354+00:00", "trade", 5.5, 21.0]
["2026-09-09T15:46:00.305794+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.305822+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:46:00.310505+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.317754+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.318371+00:00", "trade", 5.5, 26.0]
["2026-09-09T15:46:00.318486+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.319132+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.319438+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.323110+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.323552+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.324164+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.330980+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.334961+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.338605+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:00.338631+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.338632+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.338979+00:00", "trade", 5.505, 120.0]
["2026-09-09T15:46:00.338989+00:00", "trade", 5.505, 180.0]
["2026-09-09T15:46:00.339242+00:00", "trade", 5.5, 21.0]
["2026-09-09T15:46:00.339596+00:00", "trade", 5.5035, 21.0]
["2026-09-09T15:46:00.339621+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.339703+00:00", "trade", 5.5, 74.0]
["2026-09-09T15:46:00.340071+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.340084+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340178+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340335+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.340352+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340426+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340548+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340625+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340654+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340831+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340869+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.340944+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.341850+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.342876+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.343839+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.343993+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.344296+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.344450+00:00", "trade", 5.5, 23.0]
["2026-09-09T15:46:00.345716+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.345966+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.346159+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.346175+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.346573+00:00", "trade", 5.5, 29.0]
["2026-09-09T15:46:00.346991+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.347451+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.347498+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.347902+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.348067+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:46:00.348084+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.348354+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.348539+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.348956+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:46:00.349012+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.349161+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.349463+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.349773+00:00", "trade", 5.5, 23.0]
["2026-09-09T15:46:00.351884+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.352084+00:00", "trade", 5.5, 800.0]
["2026-09-09T15:46:00.352331+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.352507+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.352694+00:00", "trade", 5.5, 56.0]
["2026-09-09T15:46:00.352783+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.353134+00:00", "trade", 5.5, 176.0]
["2026-09-09T15:46:00.353387+00:00", "trade", 5.5, 23.0]
["2026-09-09T15:46:00.353437+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.353518+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:00.353971+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:00.353978+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:00.354015+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.354035+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.354042+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.354469+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.354487+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.354492+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.354526+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.354541+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.354549+00:00", "trade", 5.5, 74.0]
["2026-09-09T15:46:00.354944+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.354963+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.355094+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:46:00.355435+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.355452+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.355883+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.355892+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.355926+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.355940+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.356361+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.356383+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.356764+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.356774+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.356847+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.356865+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.357251+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.357298+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.357312+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.357338+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.357352+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.357772+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.357828+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.357866+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:46:00.358257+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.358297+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.358452+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.358522+00:00", "trade", 5.5, 22.0]
["2026-09-09T15:46:00.358567+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.358631+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.358703+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.358773+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.358790+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.358798+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.358933+00:00", "trade", 5.5, 26.0]
["2026-09-09T15:46:00.358958+00:00", "trade", 5.5, 74.0]
["2026-09-09T15:46:00.359180+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.359258+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.359588+00:00", "trade", 5.5, 22.0]
["2026-09-09T15:46:00.359663+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.359737+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.359930+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.360114+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.360156+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.360175+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.360645+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.360800+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.361252+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.361672+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.361835+00:00", "trade", 5.5, 74.0]
["2026-09-09T15:46:00.361878+00:00", "trade", 5.5, 125.0]
["2026-09-09T15:46:00.362487+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.362697+00:00", "trade", 5.5, 74.0]
["2026-09-09T15:46:00.362711+00:00", "trade", 5.5, 26.0]
["2026-09-09T15:46:00.362975+00:00", "trade", 5.5, 74.0]
["2026-09-09T15:46:00.363766+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.364448+00:00", "trade", 5.5, 26.0]
["2026-09-09T15:46:00.365327+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.365940+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.368294+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.369070+00:00", "trade", 5.5, 26.0]
["2026-09-09T15:46:00.369219+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.369533+00:00", "trade", 5.5, 74.0]
["2026-09-09T15:46:00.373286+00:00", "trade", 5.5, 52.0]
["2026-09-09T15:46:00.373628+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.377309+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.377921+00:00", "trade", 5.5, 24.0]
["2026-09-09T15:46:00.379255+00:00", "trade", 5.5, 52.0]
["2026-09-09T15:46:00.380091+00:00", "trade", 5.5, 150.0]
["2026-09-09T15:46:00.380149+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.385386+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.386000+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.390549+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.390976+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:00.391438+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:00.391907+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.392372+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.392389+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.393060+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.393672+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:00.398026+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.488199+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:00.488389+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:00.488666+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:00.488782+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.488807+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.489274+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.489692+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.490606+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.490650+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.515020+00:00", "trade", 5.5, 2500.0]
["2026-09-09T15:46:00.515633+00:00", "trade", 5.5, 140.0]
["2026-09-09T15:46:00.945193+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.945707+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:00.945824+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.947760+00:00", "trade", 5.5, 110.0]
["2026-09-09T15:46:00.947766+00:00", "trade", 5.5, 126.0]
["2026-09-09T15:46:00.947788+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.948262+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.948387+00:00", "trade", 5.5, 22.0]
["2026-09-09T15:46:00.971761+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:00.973603+00:00", "trade", 5.5, 900.0]
["2026-09-09T15:46:00.974242+00:00", "trade", 5.5, 45.0]
["2026-09-09T15:46:01.362259+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:01.366053+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:01.945903+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:02.019132+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:46:02.019134+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:46:02.019136+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.019136+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019162+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.019164+00:00", "trade", 5.51, 250.0]
["2026-09-09T15:46:02.019167+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019174+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019176+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.019191+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.019196+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019209+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019210+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019234+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.019236+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019257+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019263+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:46:02.019279+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019283+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019293+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:46:02.019320+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019325+00:00", "trade", 5.51, 390.0]
["2026-09-09T15:46:02.019344+00:00", "trade", 5.51, 125.0]
["2026-09-09T15:46:02.019351+00:00", "trade", 5.51, 135.0]
["2026-09-09T15:46:02.019371+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019378+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019392+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019400+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019404+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019412+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:46:02.019440+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019517+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019529+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019569+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019689+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.019690+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:46:02.019697+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019707+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.019708+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:46:02.019721+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.019722+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.019722+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:46:02.019734+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019752+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019764+00:00", "trade", 5.5059, 25.0]
["2026-09-09T15:46:02.019781+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:46:02.019781+00:00", "trade", 5.51, 190.0]
["2026-09-09T15:46:02.019794+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:46:02.019796+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019797+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.019811+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.019814+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019814+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019815+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019818+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:02.019822+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:46:02.019833+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019840+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019852+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:46:02.019854+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019856+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.019859+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:46:02.019863+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019867+00:00", "trade", 5.51, 74.0]
["2026-09-09T15:46:02.019869+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019876+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019882+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:46:02.019883+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:02.019894+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:02.019907+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019929+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019941+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:46:02.019943+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:02.019959+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.019973+00:00", "trade", 5.51, 70.0]
["2026-09-09T15:46:02.020003+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:46:02.020019+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.020069+00:00", "trade", 5.51, 24.0]
["2026-09-09T15:46:02.020081+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.020125+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.020226+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:02.020310+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:46:02.020364+00:00", "trade", 5.51, 22.0]
["2026-09-09T15:46:02.020375+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.020425+00:00", "trade", 5.51, 24.0]
["2026-09-09T15:46:02.020486+00:00", "trade", 5.51, 22.0]
["2026-09-09T15:46:02.021202+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.021209+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.021222+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.021309+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.021331+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.021406+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:02.021849+00:00", "trade", 5.51, 24.0]
["2026-09-09T15:46:02.021875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.021919+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.022100+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.022140+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.022254+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.022265+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.022290+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.022500+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:02.022518+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.022895+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.028606+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.055011+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:02.282497+00:00", "trade", 5.5125, 89.0]
["2026-09-09T15:46:02.304859+00:00", "trade", 5.5125, 1.0]
["2026-09-09T15:46:02.476493+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:46:03.858425+00:00", "trade", 5.5177, 1.0]
["2026-09-09T15:46:05.132492+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:46:05.530704+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:06.247762+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:06.248225+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:06.772642+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:46:07.461368+00:00", "trade", 5.52, 6.0]
["2026-09-09T15:46:08.141342+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:46:08.141700+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:46:08.407711+00:00", "trade", 5.5125, 5.0]
["2026-09-09T15:46:09.075612+00:00", "trade", 5.52, 113.0]
["2026-09-09T15:46:10.140679+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:10.141069+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.141567+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.141777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.141947+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:10.141964+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:10.142015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.142054+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.142390+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.142412+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:46:10.142503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.142571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.142650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.143019+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.143046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.143091+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.143110+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.143500+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.143552+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.143983+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.144013+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.144436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.144452+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.144476+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.144495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.144913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.144931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.145414+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.145460+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.145870+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.145901+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.145908+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.145920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.145964+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:46:10.145966+00:00", "trade", 5.51, 48.0]
["2026-09-09T15:46:10.145967+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:46:10.145968+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:10.145989+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:10.145999+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.146006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.146013+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:10.146273+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:10.146277+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:10.146342+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:10.146352+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:10.146405+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.146674+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.146725+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.146733+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.146746+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.146840+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.146885+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.147005+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.147186+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.147288+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.147385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.147714+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.148107+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.148275+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:10.150112+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.156478+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.156569+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.156592+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.156812+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.156929+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.156946+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.156978+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.157043+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.157049+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.157317+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.157385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.157393+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.157495+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.158372+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.158529+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.158983+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.159002+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.159451+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.159492+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.159932+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:10.198415+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.198912+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.198919+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.198925+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.198933+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.199023+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.199335+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.199478+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.242320+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:46:10.243123+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.370811+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:10.371137+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:10.371827+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.371852+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.372375+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.372525+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.373783+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.608374+00:00", "trade", 5.5081, 170.0]
["2026-09-09T15:46:10.608823+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:10.609274+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:10.609299+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:10.609306+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:10.609315+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.609341+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.610066+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.610462+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.610913+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:10.611954+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:11.046841+00:00", "quote", 5.49, 5.52]
["2026-09-09T15:46:11.046907+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.047045+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.047053+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.047117+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.047270+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.047358+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.047359+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:46:11.047361+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:46:11.047366+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:11.047393+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:11.047400+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:11.047428+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:11.047434+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:11.047671+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:46:11.047717+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:46:11.047727+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.047827+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.047834+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.047849+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.047869+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.047884+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.047966+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:46:11.048119+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.048126+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.048155+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.048200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.048206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.048352+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.048412+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:11.048487+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.048542+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.048725+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.049094+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.049112+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.049543+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.052732+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.084882+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.084882+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.085528+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.564849+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.945115+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.945143+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.945557+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.945748+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.945842+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.946013+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.946042+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.946205+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.946262+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.947204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.947214+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.947347+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.947679+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.947726+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.956337+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.956679+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.956757+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.957149+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.957166+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.957220+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.957245+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.957706+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.958218+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.958643+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.958690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.958926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.959020+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.959090+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.959228+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.959252+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:11.959706+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.960209+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.960644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.960720+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.961107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.961204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.961585+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.961693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.962050+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.962175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.962566+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.962656+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.963028+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.963139+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.963496+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.963684+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.963960+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.964173+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.964423+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.964665+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.964883+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.965144+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.965344+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.965633+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.965809+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.966119+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.966273+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.966608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.966733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.967094+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.967192+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.967579+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.967656+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.968066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.968120+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.968555+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.968582+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.969039+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.969058+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.969533+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.969550+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.970024+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.970036+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.970508+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.970522+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.970996+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.971012+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.971479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.971496+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.971962+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.971982+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.972449+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.972466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.972936+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.972956+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.973419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.973435+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.973910+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.973926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.974398+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.974414+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.974892+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.974911+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.975375+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.975390+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.975864+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.975881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.976365+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:11.976380+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.001495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.308031+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:46:12.829680+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:46:12.946360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.946903+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.968047+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.968060+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.968087+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.968517+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.968594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.968649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.968875+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.969388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.969996+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.970290+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.970342+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.970409+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.970453+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.970814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:12.997700+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:12.998213+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:13.198228+00:00", "trade", 5.515, 8.0]
["2026-09-09T15:46:14.272847+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:16.244820+00:00", "trade", 5.5078, 2000.0]
["2026-09-09T15:46:16.300422+00:00", "trade", 5.51, 4.0]
["2026-09-09T15:46:16.300453+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:16.300480+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:16.945910+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.615817+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.615845+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.616347+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.618132+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.618157+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.652631+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.652955+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.653472+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:17.662886+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:18.103446+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:18.103908+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:18.105566+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:18.311896+00:00", "trade", 5.5104, 250.0]
["2026-09-09T15:46:18.354967+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:18.355477+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:18.355517+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:18.356029+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:46:18.356029+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.356041+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356048+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356054+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356061+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356068+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356075+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356096+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356118+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356154+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.356164+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:46:18.356352+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356359+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356381+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356410+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:46:18.356410+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.356411+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.356412+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:46:18.356422+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.356441+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.356441+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.356453+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.356467+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356568+00:00", "trade", 5.5, 111.0]
["2026-09-09T15:46:18.356602+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356606+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.356643+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.356654+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.356676+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.356694+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.356722+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.356741+00:00", "trade", 5.5, 89.0]
["2026-09-09T15:46:18.356993+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.357253+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.357636+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.358077+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.358155+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.366676+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.398609+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.429652+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.441794+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.451276+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.457107+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.462801+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.474079+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.482238+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.488695+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.493676+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.497263+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.503138+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.506185+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.510039+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.515792+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.629385+00:00", "trade", 5.5, 150.0]
["2026-09-09T15:46:18.985269+00:00", "trade", 5.5, 23.0]
["2026-09-09T15:46:18.987704+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:18.987733+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:46:18.987735+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:46:18.987737+00:00", "trade", 5.5, 51.0]
["2026-09-09T15:46:18.987748+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.987756+00:00", "trade", 5.5, 49.0]
["2026-09-09T15:46:18.987815+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.987823+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.987888+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.988120+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.988203+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988220+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.988256+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988260+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:46:18.988362+00:00", "trade", 5.5, 63.0]
["2026-09-09T15:46:18.988433+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:18.988433+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988451+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988500+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988510+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988591+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988604+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988783+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.988835+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.988996+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:18.989046+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.989510+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:18.989919+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:19.079239+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:19.710016+00:00", "trade", 5.505, 1000.0]
["2026-09-09T15:46:19.862701+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:19.862720+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:19.862746+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:19.863817+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:19.863821+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:46:19.863899+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.863933+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.863937+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.863974+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.864145+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.864200+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.864226+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:19.864272+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.864288+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.864370+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.864809+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.865278+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.865294+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.865312+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.865760+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.865775+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.866025+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.866027+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.866036+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.866222+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.866267+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.866463+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.866739+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.866772+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.867000+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.867190+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.867228+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.867246+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:19.867719+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.867813+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.868216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.868232+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.868665+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.868674+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.868702+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.868717+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.869141+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.869160+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.869621+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.869636+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.870072+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.870078+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.870101+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.870119+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.870551+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.870570+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.871031+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.871051+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.871580+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.871881+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.871892+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.872064+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:19.950440+00:00", "trade", 5.4901, 669.0]
["2026-09-09T15:46:19.959782+00:00", "trade", 5.495, 226.0]
["2026-09-09T15:46:20.281474+00:00", "trade", 5.4999, 100.0]
["2026-09-09T15:46:21.904534+00:00", "trade", 5.4987, 1.0]
["2026-09-09T15:46:22.052640+00:00", "trade", 5.495, 500.0]
["2026-09-09T15:46:23.289853+00:00", "trade", 5.4912, 100.0]
["2026-09-09T15:46:23.305627+00:00", "trade", 5.495, 400.0]
["2026-09-09T15:46:24.419440+00:00", "trade", 5.495, 57.0]
["2026-09-09T15:46:24.821526+00:00", "trade", 5.4999, 20.0]
["2026-09-09T15:46:25.118014+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:25.364244+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:25.365220+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:25.785881+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:25.985603+00:00", "trade", 5.495, 20.0]
["2026-09-09T15:46:26.479895+00:00", "trade", 5.5, 4150.0]
["2026-09-09T15:46:26.480732+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:26.480820+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:26.494970+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:28.376426+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:31.146985+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:46:31.367942+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:31.368947+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:31.368954+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:31.368975+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:31.377868+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:31.378337+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:32.154474+00:00", "trade", 5.495, 15.0]
["2026-09-09T15:46:32.883113+00:00", "trade", 5.495, 39.0]
["2026-09-09T15:46:34.009572+00:00", "trade", 5.495, 2.0]
["2026-09-09T15:46:34.540380+00:00", "trade", 5.4952, 150.0]
["2026-09-09T15:46:34.555769+00:00", "trade", 5.495, 5.0]
["2026-09-09T15:46:35.992636+00:00", "trade", 5.495, 54.0]
["2026-09-09T15:46:36.248462+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:46:36.248599+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:36.248859+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:36.248913+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:36.248950+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:36.249371+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:36.251008+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:36.256945+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:36.263892+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:46:36.916659+00:00", "trade", 5.5, 3.0]
["2026-09-09T15:46:36.916968+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:36.918030+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:36.918503+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:36.918518+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:36.918542+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:37.124679+00:00", "trade", 5.491, 149.0]
["2026-09-09T15:46:37.526975+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:46:37.527360+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:46:38.031071+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:38.031122+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:38.031129+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:38.031504+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:38.031936+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:38.032898+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:38.032919+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:38.256327+00:00", "trade", 5.495, 22.0]
["2026-09-09T15:46:38.272462+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:46:38.558559+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:46:38.680861+00:00", "trade", 5.4999, 4.0]
["2026-09-09T15:46:39.511159+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:39.511236+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:46:39.556723+00:00", "trade", 5.495, 900.0]
["2026-09-09T15:46:39.719741+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:46:39.721288+00:00", "trade", 5.49, 90.0]
["2026-09-09T15:46:39.721290+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:46:39.721295+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:46:39.721323+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:46:39.721334+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:46:39.721609+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:46:39.721610+00:00", "trade", 5.49, 80.0]
["2026-09-09T15:46:39.721610+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:46:39.721612+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:46:39.721612+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.721615+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:46:39.721617+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:46:39.721619+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.721627+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:46:39.721627+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.721628+00:00", "trade", 5.49, 150.0]
["2026-09-09T15:46:39.721633+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.721652+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.721654+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:46:39.721664+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.721692+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.721702+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.721702+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.721825+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:46:39.721853+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.721883+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.722003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.722328+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.722641+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.722655+00:00", "trade", 5.49, 80.0]
["2026-09-09T15:46:39.723872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.724883+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.725184+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.725619+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:46:39.725782+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.726564+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:46:39.727378+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:46:39.731996+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.732945+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.732957+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.739743+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:46:39.739902+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:46:39.740251+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.740539+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:46:39.740543+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.740582+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:46:39.740938+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:46:39.740965+00:00", "trade", 5.485, 74.0]
["2026-09-09T15:46:39.741019+00:00", "trade", 5.485, 26.0]
["2026-09-09T15:46:39.741037+00:00", "trade", 5.485, 26.0]
["2026-09-09T15:46:39.741141+00:00", "trade", 5.4801, 2.0]
["2026-09-09T15:46:39.741166+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:46:39.741202+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:46:39.741230+00:00", "trade", 5.48, 1100.0]
["2026-09-09T15:46:39.741243+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:46:39.741244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741248+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:46:39.741250+00:00", "trade", 5.48, 41.0]
["2026-09-09T15:46:39.741250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741254+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:46:39.741257+00:00", "trade", 5.48, 120.0]
["2026-09-09T15:46:39.741257+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:46:39.741257+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741259+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741264+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741268+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:46:39.741268+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:46:39.741271+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741278+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741285+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:46:39.741285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741291+00:00", "trade", 5.48, 80.0]
["2026-09-09T15:46:39.741291+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:46:39.741292+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:46:39.741299+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:46:39.741300+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.741367+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.741438+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:46:39.741622+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:46:39.741678+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:46:39.741708+00:00", "trade", 5.49, 74.0]
["2026-09-09T15:46:39.742345+00:00", "trade", 5.48, 398.0]
["2026-09-09T15:46:39.742368+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:46:39.742393+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:46:39.744101+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:46:39.744487+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:46:39.744702+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:46:39.744769+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:46:39.745746+00:00", "trade", 5.47, 2119.0]
["2026-09-09T15:46:39.745803+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:46:39.747337+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:46:39.748483+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:46:39.748853+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.749428+00:00", "trade", 5.47, 7987.0]
["2026-09-09T15:46:39.749564+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.750301+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.750524+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.750543+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.750586+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.752530+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:46:39.752556+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.752904+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.752985+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:46:39.753420+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.753486+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:46:39.753882+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.753919+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.753952+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.754361+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.754402+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.754429+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:46:39.754863+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.754887+00:00", "quote", 5.47, 5.5]
["2026-09-09T15:46:39.755332+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.755341+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.755807+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.774119+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:46:39.777285+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:46:39.778058+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.778200+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:46:39.778279+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.778967+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.779351+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.781184+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:46:39.783966+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:46:39.783967+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:46:39.784018+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.784025+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.784135+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.784484+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.785286+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.785615+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.785662+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.785810+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.786120+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.817860+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.819585+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.819592+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.819598+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.819639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.819952+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:46:39.820071+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.820095+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.821122+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.821509+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.821908+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.863836+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.867289+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.867740+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.868203+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.868530+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.923338+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.945885+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.945899+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:46:39.946836+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:46:39.947267+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.947328+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:39.947808+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:46:40.186402+00:00", "trade", 5.4901, 8.0]
["2026-09-09T15:46:40.242708+00:00", "trade", 5.495, 31.0]
["2026-09-09T15:46:40.321963+00:00", "trade", 5.495, 600.0]
["2026-09-09T15:46:40.886324+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:46:40.946232+00:00", "trade", 5.495, 300.0]
["2026-09-09T15:46:40.960182+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:40.960233+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:40.960865+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:41.111997+00:00", "trade", 5.495, 30.0]
["2026-09-09T15:46:41.887936+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.350492+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:46:42.351285+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375004+00:00", "trade", 5.5, 600.0]
["2026-09-09T15:46:42.375005+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:46:42.375006+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:46:42.375059+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375066+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375073+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375094+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375096+00:00", "trade", 5.5, 1300.0]
["2026-09-09T15:46:42.375098+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:46:42.375098+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:46:42.375099+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375100+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:42.375101+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375107+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375115+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375119+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:42.375121+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375122+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:46:42.375122+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:46:42.375129+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375133+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:46:42.375145+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:42.375150+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:42.375260+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:42.375275+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.375289+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.375525+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.375588+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.375975+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.376123+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.376172+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.376582+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.376971+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.377419+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.434524+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:46:42.434526+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434555+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434556+00:00", "trade", 5.51, 125.0]
["2026-09-09T15:46:42.434572+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434572+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:46:42.434586+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:46:42.434587+00:00", "trade", 5.51, 140.0]
["2026-09-09T15:46:42.434589+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:46:42.434591+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:46:42.434599+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.434599+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434607+00:00", "trade", 5.51, 90.0]
["2026-09-09T15:46:42.434617+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434630+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434646+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434662+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434678+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434679+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434697+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:46:42.434726+00:00", "trade", 5.51, 135.0]
["2026-09-09T15:46:42.434738+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:42.434852+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:42.434870+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:42.434922+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.434924+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.434925+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:46:42.434947+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.434947+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.434974+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.434974+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.434999+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.435011+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.435028+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.435039+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.435054+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.435055+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:42.435077+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:42.435077+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:42.435080+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:42.435095+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:42.435151+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:42.435159+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:42.435172+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.435228+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.435296+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.435336+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.435577+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.435784+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.435852+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.435886+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.435987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.436012+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.436146+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.446117+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.446193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.446565+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.738915+00:00", "trade", 5.511, 200.0]
["2026-09-09T15:46:42.871183+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:46:42.873542+00:00", "trade", 5.515, 400.0]
["2026-09-09T15:46:42.935526+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.936792+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.936804+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.121191+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:46:43.369315+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.369358+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.369811+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.369827+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.369899+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.370148+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.370407+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.370425+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.370432+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.370547+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.370916+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.370943+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.370961+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.370998+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.371016+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.371041+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:43.371177+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.371898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.371945+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.372229+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.372350+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.372372+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.372415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.372675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.372824+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.373140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.373306+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.373605+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.373758+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.373786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.374046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.374067+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.374229+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.374248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.374286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.374506+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.374714+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.374733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.375167+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.375180+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.375205+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.375228+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.375645+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.375676+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.376133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.376154+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.376587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.376597+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.376628+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.376644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.377103+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.377118+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.377594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.377607+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.378080+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.378095+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.378568+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.378584+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.379053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.379070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.379539+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.379551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.380027+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.380043+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.380519+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.380533+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.381012+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.381026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.381539+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.381995+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.382035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.382461+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.382523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.382927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.383022+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.383388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.383521+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.383849+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.384008+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.384311+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.384491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.384772+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.384977+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.385247+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.385456+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.385709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.385942+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.386175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.386427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.386639+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.386913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.387101+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.387396+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.387577+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.387875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.388039+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.388361+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.388499+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.388846+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.388958+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.389328+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:43.389419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.001293+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.001720+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.002692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.002766+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:44.002813+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:44.003272+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:44.003279+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:44.003291+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:44.003328+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:44.003473+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.003968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.004012+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.004420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.004450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.004484+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.004490+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.004897+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.004949+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.005379+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.005411+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.005828+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.005856+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.005867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.005883+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.006309+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.006331+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.006783+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.006806+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.007281+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.007301+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.007760+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.007780+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.008253+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.008273+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.008736+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.008754+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.009229+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.009243+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.009741+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.010198+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.010235+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.010673+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.010716+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.011139+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.011204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.011600+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.011659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.011697+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.012065+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.012181+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.012572+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.012667+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.012999+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.013153+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.013461+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.013634+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.013927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.014118+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.014388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.014601+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.014852+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.015086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.015314+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.015571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.015775+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.016055+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.016237+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.016533+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.016604+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.017009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.017019+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.017495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.017511+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.017987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.017999+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.018470+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.018489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.018965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.018976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.019446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.019465+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.019931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.019948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.020414+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.020432+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.020929+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.021377+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.021419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.021841+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.021906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.022305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.022385+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.022766+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.022869+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:44.023231+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:45.651305+00:00", "trade", 5.5144, 20.0]
["2026-09-09T15:46:46.000668+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:46.512894+00:00", "trade", 5.5101, 16.0]
["2026-09-09T15:46:46.857776+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:46:47.258911+00:00", "trade", 5.5186, 1.0]
["2026-09-09T15:46:47.589951+00:00", "trade", 5.519, 200.0]
["2026-09-09T15:46:47.590732+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:47.593240+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:48.218747+00:00", "trade", 5.519, 200.0]
["2026-09-09T15:46:48.657974+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:46:48.928551+00:00", "trade", 5.5188, 1.0]
["2026-09-09T15:46:49.824568+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:46:50.444173+00:00", "trade", 5.5101, 462.0]
["2026-09-09T15:46:50.444953+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:50.447281+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:50.518132+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:46:50.529025+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:46:50.659428+00:00", "trade", 5.5102, 60.0]
["2026-09-09T15:46:50.982668+00:00", "trade", 5.52, 1475.0]
["2026-09-09T15:46:50.983447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:50.999946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:51.928324+00:00", "trade", 5.515, 17.0]
["2026-09-09T15:46:52.602610+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:46:52.603346+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:52.603689+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:46:52.603752+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:52.603824+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:52.603924+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.604455+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.604463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.604943+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.604958+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.605447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.605470+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.605937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.605948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.606431+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.606440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.606937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.607057+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.607438+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.607518+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.607914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.607980+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.608406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.608447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.608893+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.608910+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.609386+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.609442+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.609871+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.609906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.610359+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.610371+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.610848+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.610864+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.611340+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.611351+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.611854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.611872+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.612347+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.612365+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.612853+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.613308+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.613347+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.613778+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.613841+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.614247+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.614356+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.614713+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.614840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.615175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.615324+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.615641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.615812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.616105+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.616295+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.616569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.616782+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.617030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.617266+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.617492+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.617754+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.617956+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.618272+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.618419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.618760+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.618880+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.619250+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.619344+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.619736+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.619805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.620220+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.620283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.620702+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.620756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.621693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.621951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.622203+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.622421+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.622701+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.622886+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.623188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.623348+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.623675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.623814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.624158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.624279+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:53.001183+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:53.596263+00:00", "trade", 5.5187, 2.0]
["2026-09-09T15:46:55.600116+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:55.600153+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:56.173162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:56.174167+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:56.376229+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:46:57.066557+00:00", "trade", 5.515, 6.0]
["2026-09-09T15:46:57.873971+00:00", "trade", 5.5155, 50.0]
["2026-09-09T15:46:57.936000+00:00", "trade", 5.51, 3700.0]
["2026-09-09T15:46:57.936029+00:00", "trade", 5.51, 1300.0]
["2026-09-09T15:46:57.936044+00:00", "trade", 5.51, 34.0]
["2026-09-09T15:46:57.936066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:57.936073+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:57.936088+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:57.936109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:57.936444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:57.936522+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:57.936594+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:57.936595+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:57.936609+00:00", "trade", 5.5101, 188.0]
["2026-09-09T15:46:57.936659+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936666+00:00", "trade", 5.51, 65.0]
["2026-09-09T15:46:57.936715+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:46:57.936717+00:00", "trade", 5.5, 89.0]
["2026-09-09T15:46:57.936731+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936745+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936752+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936758+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936765+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936781+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936788+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936792+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936802+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936806+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:57.936808+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936809+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:57.936816+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936828+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936845+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936885+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936896+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:46:57.936896+00:00", "trade", 5.5, 57.0]
["2026-09-09T15:46:57.936952+00:00", "trade", 5.5, 11.0]
["2026-09-09T15:46:57.936962+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.936967+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.937010+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.937090+00:00", "trade", 5.5, 257.0]
["2026-09-09T15:46:57.937090+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:57.937091+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:57.937093+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:46:57.937093+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:57.937099+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:46:57.937157+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.937182+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.937185+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.937227+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:46:57.937327+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.937334+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.937419+00:00", "trade", 5.5029, 23.0]
["2026-09-09T15:46:57.937453+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.937507+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.937574+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:46:57.937688+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.937704+00:00", "trade", 5.5, 22.0]
["2026-09-09T15:46:57.937732+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.938006+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.938323+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.938372+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.938506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.938571+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.938784+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:57.964736+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:46:58.037378+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.037379+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.037385+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.037471+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:58.037836+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:58.037880+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.038342+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.038355+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.038391+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.038406+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.038828+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:58.243652+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:46:59.008470+00:00", "trade", 5.4999, 1000.0]
["2026-09-09T15:46:59.009247+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:59.009262+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:59.009266+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:46:59.009275+00:00", "trade", 5.5, 38.0]
["2026-09-09T15:46:59.009280+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:59.009284+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:59.009370+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:46:59.009402+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.009655+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.009679+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.009700+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.009736+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.010128+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.010279+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.010316+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.010436+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.010744+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.012214+00:00", "trade", 5.51, 34.0]
["2026-09-09T15:46:59.012215+00:00", "trade", 5.51, 266.0]
["2026-09-09T15:46:59.012221+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.012558+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.012879+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.012890+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:46:59.012912+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:46:59.012931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.012986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.013471+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.013511+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.013960+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.013983+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.048913+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.051283+00:00", "trade", 5.51, 34.0]
["2026-09-09T15:46:59.051692+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:46:59.051693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.051803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.051957+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.052082+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.052157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.052881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.053254+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.084095+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.084501+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.084549+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.084974+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.085427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.243278+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.243396+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.243420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.243566+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.243741+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:46:59.243836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.244290+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:59.762742+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:47:00.301540+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:00.301551+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:00.301557+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:00.301559+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:47:00.301561+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:47:00.301561+00:00", "trade", 5.52, 8.0]
["2026-09-09T15:47:00.301568+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301595+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301602+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301609+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301630+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301636+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301643+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301645+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:00.301647+00:00", "trade", 5.52, 89.0]
["2026-09-09T15:47:00.301651+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:47:00.301654+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:47:00.301658+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301659+00:00", "trade", 5.52, 150.0]
["2026-09-09T15:47:00.301659+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:47:00.301692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301862+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:47:00.301873+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:00.301937+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:47:00.301948+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:00.301950+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:00.301950+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:47:00.301950+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:47:00.301952+00:00", "trade", 5.52, 3.0]
["2026-09-09T15:47:00.301954+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:00.301956+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:47:00.301956+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.302105+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:47:00.302191+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.302268+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.302290+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.302610+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.302621+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.302674+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.302945+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.303689+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.304609+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.323991+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:47:00.401995+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.402949+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.402995+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.403075+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.403377+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.403420+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.403959+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.404269+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.404500+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.404692+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:00.472036+00:00", "trade", 5.525, 270.0]
["2026-09-09T15:47:01.806396+00:00", "trade", 5.5238, 1.0]
["2026-09-09T15:47:02.304773+00:00", "trade", 5.5287, 89.0]
["2026-09-09T15:47:02.326049+00:00", "trade", 5.5287, 1.0]
["2026-09-09T15:47:02.455737+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:47:02.792693+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:02.792743+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:02.793237+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:02.794583+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:02.902121+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:47:02.933309+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:47:03.080205+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:03.080947+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:47:03.080947+00:00", "trade", 5.52, 12.0]
["2026-09-09T15:47:03.080993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:03.081001+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:03.081010+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:03.081049+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:03.081056+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:03.082425+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:03.828782+00:00", "trade", 5.5287, 1.0]
["2026-09-09T15:47:03.842772+00:00", "trade", 5.5201, 2.0]
["2026-09-09T15:47:04.121721+00:00", "trade", 5.5287, 4.0]
["2026-09-09T15:47:04.297837+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:04.297844+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:04.300711+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:04.300726+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:04.734104+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:05.569170+00:00", "trade", 5.525, 253.0]
["2026-09-09T15:47:05.569999+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:05.570246+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:05.570288+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:05.571082+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:05.574120+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:05.574127+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:05.575073+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:05.891614+00:00", "trade", 5.5291, 550.0]
["2026-09-09T15:47:06.009034+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:47:07.213541+00:00", "trade", 5.5227, 280.0]
["2026-09-09T15:47:07.277684+00:00", "trade", 5.528, 44.0]
["2026-09-09T15:47:07.284352+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:47:07.289197+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:47:07.740175+00:00", "trade", 5.53, 253.0]
["2026-09-09T15:47:07.985872+00:00", "trade", 5.522, 1.0]
["2026-09-09T15:47:09.299979+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:47:09.800302+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:09.800936+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:09.801373+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:09.805958+00:00", "trade", 5.53, 80.0]
["2026-09-09T15:47:09.806090+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:09.810703+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:09.828859+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:47:09.831036+00:00", "trade", 5.525, 200.0]
["2026-09-09T15:47:10.337018+00:00", "trade", 5.525, 4.0]
["2026-09-09T15:47:10.341604+00:00", "trade", 5.5254, 78.0]
["2026-09-09T15:47:10.446563+00:00", "trade", 5.4905, 94.0]
["2026-09-09T15:47:10.602588+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:10.680252+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:47:10.680306+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:10.774791+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:47:11.653919+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:47:13.182389+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:47:14.715573+00:00", "trade", 5.525, 5.0]
["2026-09-09T15:47:14.872423+00:00", "trade", 5.52, 429.0]
["2026-09-09T15:47:14.873134+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:47:14.873201+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:14.879809+00:00", "trade", 5.525, 63.0]
["2026-09-09T15:47:14.880586+00:00", "trade", 5.525, 37.0]
["2026-09-09T15:47:15.210021+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:47:15.619760+00:00", "trade", 5.525, 87.0]
["2026-09-09T15:47:15.620260+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.620314+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.628138+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:47:15.628698+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.677629+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:47:15.677692+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:15.678030+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.678037+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.678058+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.678073+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.678080+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.678087+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.678094+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.678646+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.679695+00:00", "trade", 5.53, 400.0]
["2026-09-09T15:47:15.679695+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.679742+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.679775+00:00", "trade", 5.53, 1600.0]
["2026-09-09T15:47:15.679776+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:15.679804+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:15.679860+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:15.679874+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:15.679876+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680104+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680110+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680304+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680315+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680336+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680339+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680376+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680398+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680643+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680753+00:00", "trade", 5.535, 80.0]
["2026-09-09T15:47:15.680772+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680824+00:00", "trade", 5.535, 120.0]
["2026-09-09T15:47:15.680832+00:00", "trade", 5.535, 46.0]
["2026-09-09T15:47:15.680833+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:47:15.680838+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:47:15.680839+00:00", "trade", 5.54, 25.0]
["2026-09-09T15:47:15.680841+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680845+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:47:15.680848+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.680869+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.681276+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.681326+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.681729+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.684850+00:00", "trade", 5.535, 20.0]
["2026-09-09T15:47:15.685295+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.685341+00:00", "trade", 5.535, 30.0]
["2026-09-09T15:47:15.685413+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:15.686828+00:00", "trade", 5.535, 7.0]
["2026-09-09T15:47:16.600696+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:16.601296+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:16.601378+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:17.266655+00:00", "trade", 5.5388, 100.0]
["2026-09-09T15:47:17.269219+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:47:17.856022+00:00", "trade", 5.5399, 2000.0]
["2026-09-09T15:47:17.856096+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:47:17.856804+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:17.867313+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:17.942738+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:47:17.943304+00:00", "trade", 5.53, 34.0]
["2026-09-09T15:47:17.943305+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:47:17.943307+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:47:17.943331+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:17.943344+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:17.943351+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:17.943359+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:17.943451+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:47:17.943472+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:47:17.943473+00:00", "trade", 5.53, 220.0]
["2026-09-09T15:47:17.943473+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:17.943498+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:17.943563+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:17.943846+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:17.943980+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:17.945300+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:18.045268+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:18.587539+00:00", "trade", 5.5301, 1.0]
["2026-09-09T15:47:20.312229+00:00", "trade", 5.5299, 18.0]
["2026-09-09T15:47:20.664530+00:00", "trade", 5.525, 5.0]
["2026-09-09T15:47:20.926480+00:00", "trade", 5.4912, 95.0]
["2026-09-09T15:47:20.927598+00:00", "trade", 5.4912, 6.0]
["2026-09-09T15:47:21.114714+00:00", "trade", 5.525, 5.0]
["2026-09-09T15:47:21.352460+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:22.165158+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:47:22.419571+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:22.420024+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:22.783749+00:00", "trade", 5.5287, 20.0]
["2026-09-09T15:47:22.891982+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:23.999566+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:23.999824+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:23.999877+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:24.000540+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:24.000549+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:24.009498+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:24.009952+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:24.035897+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:24.036401+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:24.036408+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:24.036414+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:24.128861+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:47:24.129235+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:47:24.733484+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:47:24.733582+00:00", "trade", 5.53, 120.0]
["2026-09-09T15:47:24.734005+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:24.734465+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:24.734554+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:25.693303+00:00", "trade", 5.5388, 1.0]
["2026-09-09T15:47:25.832989+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:25.833419+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:25.856878+00:00", "trade", 5.53, 12.0]
["2026-09-09T15:47:28.343144+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.343792+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.345818+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.392984+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.394185+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.394827+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.452258+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:28.453038+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.456552+00:00", "trade", 5.53, 103.0]
["2026-09-09T15:47:28.456914+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.456983+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.457983+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:28.922580+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:47:28.931599+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:47:30.153897+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:30.154139+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:30.154650+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:30.155107+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:30.155120+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:30.164646+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:30.176838+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:30.982258+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:30.982306+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:30.982446+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:30.982876+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:30.982909+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:30.982929+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:30.982943+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:30.982998+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:30.983278+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:30.983730+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:31.022271+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:31.022321+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:31.022437+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:31.022870+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:31.022903+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:31.022920+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:31.022974+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:31.023424+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:31.026138+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:47:31.026615+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:47:31.026860+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:47:31.027396+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:31.057481+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:47:32.129862+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:47:32.345659+00:00", "trade", 5.528, 1.0]
["2026-09-09T15:47:32.771937+00:00", "trade", 5.5287, 1.0]
["2026-09-09T15:47:32.981410+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:33.583524+00:00", "trade", 5.525, 5.0]
["2026-09-09T15:47:33.811663+00:00", "trade", 5.5262, 1.0]
["2026-09-09T15:47:34.960916+00:00", "trade", 5.525, 28.0]
["2026-09-09T15:47:34.968198+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:47:35.190709+00:00", "trade", 5.5224, 50.0]
["2026-09-09T15:47:36.656186+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:37.534089+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:47:37.534091+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:47:37.534186+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:37.534190+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:37.534196+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:37.534196+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:47:37.534197+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:47:37.534200+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:37.534202+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:37.534268+00:00", "trade", 5.52, 166.0]
["2026-09-09T15:47:37.534272+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:47:37.534272+00:00", "trade", 5.52, 19.0]
["2026-09-09T15:47:37.534272+00:00", "trade", 5.52, 63.0]
["2026-09-09T15:47:37.534272+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:37.534275+00:00", "trade", 5.52, 78.0]
["2026-09-09T15:47:37.534278+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:37.534279+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:37.534280+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:37.534328+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:37.534330+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:37.534354+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:37.534362+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:37.534369+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:37.534398+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.534405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.534412+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.534420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.534750+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.534787+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.534971+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.535199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.535205+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.579306+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.636073+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.758338+00:00", "trade", 5.515, 3.0]
["2026-09-09T15:47:37.945157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.945183+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.945509+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:37.945745+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.599695+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934143+00:00", "trade", 5.51, 34.0]
["2026-09-09T15:47:38.934143+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934144+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:47:38.934150+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934189+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934196+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934255+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934292+00:00", "trade", 5.51, 89.0]
["2026-09-09T15:47:38.934498+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:38.934594+00:00", "trade", 5.51, 180.0]
["2026-09-09T15:47:38.934597+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:47:38.934597+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:47:38.934597+00:00", "trade", 5.51, 13.0]
["2026-09-09T15:47:38.934597+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:47:38.934601+00:00", "trade", 5.51, 78.0]
["2026-09-09T15:47:38.934663+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.934671+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.934844+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:47:38.934971+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.935263+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.935272+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.935319+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.935360+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.935398+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.935468+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.935742+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.935928+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.936287+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.937204+00:00", "trade", 5.505, 19.0]
["2026-09-09T15:47:38.945546+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.945571+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.946088+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.951920+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.951944+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.951951+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.953778+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:38.957901+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:47:38.984434+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:39.034165+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:39.184286+00:00", "trade", 5.505, 16.0]
["2026-09-09T15:47:39.435015+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:39.832141+00:00", "trade", 5.5062, 1.0]
["2026-09-09T15:47:40.268956+00:00", "trade", 5.5087, 50.0]
["2026-09-09T15:47:41.447264+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:44.179750+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:45.864380+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:47:45.864405+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:47:45.864431+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:47:45.864440+00:00", "trade", 5.5075, 126.0]
["2026-09-09T15:47:45.864521+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:47:45.864573+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:47:45.864628+00:00", "trade", 5.5075, 126.0]
["2026-09-09T15:47:45.864672+00:00", "trade", 5.5075, 126.0]
["2026-09-09T15:47:45.864748+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:47:45.864824+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:47:45.864924+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:47:45.864989+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:47:45.865052+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:47:45.865771+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:47:45.865773+00:00", "trade", 5.51, 34.0]
["2026-09-09T15:47:45.865774+00:00", "trade", 5.51, 700.0]
["2026-09-09T15:47:45.865785+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:45.866082+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:47:45.866090+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:47:45.866100+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:47:45.866114+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:45.866139+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:45.866183+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:45.866193+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:45.866326+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:47:45.866326+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:47:45.866327+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:45.866422+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:47:45.866422+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:47:45.866422+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:47:45.866438+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:47:45.866444+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:47:45.866465+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:47:45.866489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.866496+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.866839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.866937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.867052+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.867231+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:47:45.867947+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.869842+00:00", "trade", 5.5118, 100.0]
["2026-09-09T15:47:45.870143+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.871311+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:47:45.871536+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:47:45.872082+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874589+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:47:45.874589+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874590+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:47:45.874591+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:47:45.874593+00:00", "trade", 5.52, 400.0]
["2026-09-09T15:47:45.874596+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874598+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.874599+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:47:45.874603+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874609+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874631+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874637+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874780+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874787+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874794+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874810+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.874810+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.874812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874815+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.874815+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874817+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.874820+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.874821+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874825+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.874836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.874865+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:47:45.874873+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:47:45.874881+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:47:45.874894+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:47:45.874894+00:00", "trade", 5.52, 50.0]
["2026-09-09T15:47:45.874896+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.874896+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.874956+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.874967+00:00", "trade", 5.52, 25.0]
["2026-09-09T15:47:45.874967+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:47:45.875035+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.875036+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:47:45.875037+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:47:45.875039+00:00", "trade", 5.52, 74.0]
["2026-09-09T15:47:45.875167+00:00", "trade", 5.52, 3.0]
["2026-09-09T15:47:45.875223+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.875256+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.875330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.875400+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.875434+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.875456+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.875513+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:47:45.875664+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.875816+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876305+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876307+00:00", "trade", 5.53, 13.0]
["2026-09-09T15:47:45.876309+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:45.876309+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:47:45.876310+00:00", "trade", 5.53, 5655.0]
["2026-09-09T15:47:45.876311+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876336+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:45.876350+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:45.876352+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:45.876353+00:00", "trade", 5.53, 17.0]
["2026-09-09T15:47:45.876355+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876380+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876409+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876441+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876444+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876692+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876834+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876903+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876928+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.876933+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:47:45.876934+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:45.876941+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:45.877027+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:47:45.877037+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:45.877079+00:00", "trade", 5.53, 69.0]
["2026-09-09T15:47:45.877091+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:45.877121+00:00", "trade", 5.53, 80.0]
["2026-09-09T15:47:45.877124+00:00", "trade", 5.53, 125.0]
["2026-09-09T15:47:45.877139+00:00", "trade", 5.53, 110.0]
["2026-09-09T15:47:45.877198+00:00", "trade", 5.53, 345.0]
["2026-09-09T15:47:45.877228+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:45.877299+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:47:45.877354+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.877355+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.877374+00:00", "trade", 5.53, 89.0]
["2026-09-09T15:47:45.877374+00:00", "trade", 5.53, 92.0]
["2026-09-09T15:47:45.877376+00:00", "trade", 5.53, 16.0]
["2026-09-09T15:47:45.877387+00:00", "trade", 5.53, 18.0]
["2026-09-09T15:47:45.877396+00:00", "trade", 5.53, 16.0]
["2026-09-09T15:47:45.877415+00:00", "trade", 5.53, 250.0]
["2026-09-09T15:47:45.877415+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.877431+00:00", "trade", 5.53, 70.0]
["2026-09-09T15:47:45.877447+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.877454+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.877534+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.877541+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.877763+00:00", "trade", 5.52, 63.0]
["2026-09-09T15:47:45.877875+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.878236+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.878370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.878624+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.878818+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.881021+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:47:45.881255+00:00", "trade", 5.52, 137.0]
["2026-09-09T15:47:45.881801+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.881869+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.884059+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:47:45.884107+00:00", "trade", 5.52, 62.0]
["2026-09-09T15:47:45.884152+00:00", "trade", 5.52, 38.0]
["2026-09-09T15:47:45.884868+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.892480+00:00", "trade", 5.51, 126.0]
["2026-09-09T15:47:45.907542+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.914493+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:47:45.915279+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.976019+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.976039+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.976230+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.976232+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.976396+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.976402+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.976475+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.976487+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.976582+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.976761+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.976779+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.977413+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.978948+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.978992+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.979100+00:00", "trade", 5.52, 110.0]
["2026-09-09T15:47:45.979105+00:00", "trade", 5.52, 80.0]
["2026-09-09T15:47:45.979327+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.979374+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.979399+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:45.979450+00:00", "trade", 5.52, 110.0]
["2026-09-09T15:47:45.979456+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:47:45.979572+00:00", "trade", 5.52, 185.0]
["2026-09-09T15:47:45.979785+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.979865+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:45.980265+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:46.043674+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:46.043769+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:46.043843+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:46.044191+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:46.053612+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:46.057652+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:47.253515+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:47.253990+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:47.726499+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:47.726997+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:47.727005+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:48.390467+00:00", "trade", 5.52, 12.0]
["2026-09-09T15:47:48.526149+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:48.526238+00:00", "trade", 5.52, 6.0]
["2026-09-09T15:47:48.526627+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:48.527086+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:48.527423+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:48.768641+00:00", "trade", 5.528, 100.0]
["2026-09-09T15:47:48.768695+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.029909+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.247840+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:49.247847+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:49.248340+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:49.248377+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:49.248762+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.249016+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.249159+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.249211+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.249222+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.249245+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.249269+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:49.249397+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:49.297923+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:49.298042+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.298509+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.298553+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:47:49.298832+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:49.600397+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:52.242784+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:52.546229+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:52.546332+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:52.546353+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:52.546842+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:53.723219+00:00", "trade", 5.5287, 50.0]
["2026-09-09T15:47:54.286711+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:54.603354+00:00", "trade", 5.53, 88.0]
["2026-09-09T15:47:54.603356+00:00", "trade", 5.53, 34.0]
["2026-09-09T15:47:54.603360+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:54.603360+00:00", "trade", 5.53, 278.0]
["2026-09-09T15:47:54.603385+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:54.603392+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:54.603399+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:54.603402+00:00", "trade", 5.53, 125.0]
["2026-09-09T15:47:54.603405+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:54.603419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:54.603616+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:54.603623+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:54.603663+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:47:54.603798+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:54.603863+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604092+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604144+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604183+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604210+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604254+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604262+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:47:54.604425+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604429+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:47:54.604516+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604620+00:00", "trade", 5.539, 798.0]
["2026-09-09T15:47:54.604721+00:00", "trade", 5.539, 100.0]
["2026-09-09T15:47:54.604800+00:00", "trade", 5.539, 200.0]
["2026-09-09T15:47:54.604897+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.604977+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.605332+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.605381+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.605546+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.605975+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.627873+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:47:54.696126+00:00", "trade", 5.535, 4.0]
["2026-09-09T15:47:54.703845+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.704763+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.870165+00:00", "trade", 5.538, 399.0]
["2026-09-09T15:47:54.906633+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.906675+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.906806+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.907235+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:54.917201+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:55.738749+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:55.741539+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:55.770210+00:00", "trade", 5.5338, 1.0]
["2026-09-09T15:47:56.958713+00:00", "trade", 5.535, 4.0]
["2026-09-09T15:47:57.565532+00:00", "trade", 5.532, 1.0]
["2026-09-09T15:47:57.766795+00:00", "trade", 5.5338, 1.0]
["2026-09-09T15:47:58.332967+00:00", "trade", 5.531, 200.0]
["2026-09-09T15:47:58.516642+00:00", "trade", 5.535, 660.0]
["2026-09-09T15:47:58.811116+00:00", "trade", 5.5397, 1.0]
["2026-09-09T15:47:58.867830+00:00", "trade", 5.531, 116.0]
["2026-09-09T15:47:59.967840+00:00", "trade", 5.5301, 1020.0]
["2026-09-09T15:47:59.967883+00:00", "trade", 5.53, 34.0]
["2026-09-09T15:47:59.967885+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:47:59.967915+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:59.967922+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:59.968123+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:59.968138+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:59.968145+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:59.968152+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:59.968162+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:59.968169+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:47:59.968271+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:47:59.968271+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:47:59.968294+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:59.968381+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:47:59.968447+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:47:59.968448+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:47:59.968448+00:00", "trade", 5.53, 69.0]
["2026-09-09T15:47:59.968449+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:59.968561+00:00", "trade", 5.53, 68.0]
["2026-09-09T15:47:59.968592+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:59.968681+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:47:59.968713+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.968719+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.968751+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.968763+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.968795+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.968811+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.968945+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.969100+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.969289+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.970433+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.970800+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.970821+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:47:59.971275+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.001310+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:48:00.001654+00:00", "trade", 5.52, 24.0]
["2026-09-09T15:48:00.001802+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:48:00.002088+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:48:00.002536+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:48:00.042177+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:48:00.144449+00:00", "trade", 5.52, 7.0]
["2026-09-09T15:48:00.144814+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:48:00.194739+00:00", "trade", 5.5292, 100.0]
["2026-09-09T15:48:00.195491+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.195941+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.195959+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.196254+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.196458+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.196469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.196895+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.205857+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.254434+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.458147+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.458316+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.458351+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:48:00.458363+00:00", "trade", 5.53, 1200.0]
["2026-09-09T15:48:00.458523+00:00", "trade", 5.5275, 100.0]
["2026-09-09T15:48:00.458530+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.458538+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:48:00.458547+00:00", "trade", 5.5275, 200.0]
["2026-09-09T15:48:00.458587+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:48:00.458596+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:48:00.458607+00:00", "trade", 5.5275, 200.0]
["2026-09-09T15:48:00.458618+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:00.458635+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:00.458688+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:48:00.458703+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.458705+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:48:00.458748+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:48:00.458773+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.458778+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:00.458780+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:48:00.458814+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:00.458854+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.458876+00:00", "trade", 5.53, 1000.0]
["2026-09-09T15:48:00.458894+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.458898+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.458973+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.459049+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:48:00.459096+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:48:00.459130+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.459149+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:48:00.459154+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:48:00.459156+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.459233+00:00", "trade", 5.53, 74.0]
["2026-09-09T15:48:00.459234+00:00", "trade", 5.525, 50.0]
["2026-09-09T15:48:00.459252+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.459270+00:00", "trade", 5.525, 25.0]
["2026-09-09T15:48:00.459272+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:00.459300+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.459382+00:00", "trade", 5.525, 1200.0]
["2026-09-09T15:48:00.459716+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.459792+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.459820+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.459952+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.460037+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.460193+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.460248+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:00.460574+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.460754+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:48:00.460876+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:00.460879+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.461003+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.461279+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.462911+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.462934+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.463214+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.463272+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.463287+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.463353+00:00", "trade", 5.53, 110.0]
["2026-09-09T15:48:00.463362+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.463795+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.463925+00:00", "trade", 5.53, 7.0]
["2026-09-09T15:48:00.464043+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:48:00.465816+00:00", "trade", 5.525, 1600.0]
["2026-09-09T15:48:00.468147+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:00.468523+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.468915+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.469209+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.469539+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.469810+00:00", "quote", 5.51, 5.54]
["2026-09-09T15:48:00.470336+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:00.470706+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.471918+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.472279+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.472441+00:00", "trade", 5.5275, 200.0]
["2026-09-09T15:48:00.473748+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:00.474425+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.480514+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:48:00.638820+00:00", "trade", 5.5301, 500.0]
["2026-09-09T15:48:00.640202+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.640208+00:00", "trade", 5.535, 200.0]
["2026-09-09T15:48:00.640288+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.640395+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.640898+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.646373+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:48:00.650807+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.945022+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.945055+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.945097+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.945122+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:00.945770+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:01.047777+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:01.783163+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:01.783192+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:01.783704+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:03.043528+00:00", "trade", 5.535, 8.0]
["2026-09-09T15:48:03.372374+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:03.372403+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:04.388950+00:00", "trade", 5.535, 50.0]
["2026-09-09T15:48:04.479803+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:05.551930+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:05.555203+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:05.698102+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:05.953504+00:00", "trade", 5.535, 30.0]
["2026-09-09T15:48:06.751669+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:48:06.884771+00:00", "trade", 5.535, 368.0]
["2026-09-09T15:48:07.618788+00:00", "trade", 5.535, 2.0]
["2026-09-09T15:48:07.619150+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:48:07.686048+00:00", "trade", 5.535, 200.0]
["2026-09-09T15:48:07.686432+00:00", "trade", 5.535, 800.0]
["2026-09-09T15:48:07.686559+00:00", "trade", 5.535, 700.0]
["2026-09-09T15:48:07.687254+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:48:07.687315+00:00", "trade", 5.535, 4.0]
["2026-09-09T15:48:07.688204+00:00", "trade", 5.535, 200.0]
["2026-09-09T15:48:07.690908+00:00", "trade", 5.535, 126.0]
["2026-09-09T15:48:07.691233+00:00", "trade", 5.535, 110.0]
["2026-09-09T15:48:07.692180+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:48:07.694592+00:00", "trade", 5.535, 70.0]
["2026-09-09T15:48:08.035812+00:00", "trade", 5.535, 1200.0]
["2026-09-09T15:48:08.065523+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:08.691613+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.371761+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.371783+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.371810+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.371821+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:48:09.371823+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.372237+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.374047+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390305+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390310+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:48:09.390311+00:00", "trade", 5.54, 500.0]
["2026-09-09T15:48:09.390313+00:00", "trade", 5.54, 247.0]
["2026-09-09T15:48:09.390315+00:00", "trade", 5.54, 85.0]
["2026-09-09T15:48:09.390317+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:09.390318+00:00", "trade", 5.54, 345.0]
["2026-09-09T15:48:09.390320+00:00", "trade", 5.54, 155.0]
["2026-09-09T15:48:09.390334+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390340+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390346+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390353+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390367+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390374+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390389+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390396+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390399+00:00", "trade", 5.54, 32.0]
["2026-09-09T15:48:09.390401+00:00", "trade", 5.54, 40.0]
["2026-09-09T15:48:09.390401+00:00", "trade", 5.54, 19.0]
["2026-09-09T15:48:09.390401+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:09.390402+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390404+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390405+00:00", "trade", 5.54, 300.0]
["2026-09-09T15:48:09.390407+00:00", "trade", 5.54, 16.0]
["2026-09-09T15:48:09.390409+00:00", "trade", 5.54, 2.0]
["2026-09-09T15:48:09.390409+00:00", "trade", 5.54, 300.0]
["2026-09-09T15:48:09.390409+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390416+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390417+00:00", "trade", 5.54, 9.0]
["2026-09-09T15:48:09.390421+00:00", "trade", 5.54, 7.0]
["2026-09-09T15:48:09.390426+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:09.390444+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:09.390538+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:09.390801+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:09.390822+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:09.390834+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.390930+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.391388+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.392684+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.394933+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.399057+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.399882+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.424598+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.491186+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.492176+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.493125+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.493240+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.493766+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:09.622207+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:09.622670+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.219032+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:10.602622+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:10.602623+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:48:10.602624+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:48:10.602625+00:00", "trade", 5.54, 40.0]
["2026-09-09T15:48:10.602643+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:10.602645+00:00", "trade", 5.54, 55.0]
["2026-09-09T15:48:10.602664+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:10.602666+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:10.602678+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:10.602685+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.602693+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.602714+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.602911+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.602932+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.603009+00:00", "trade", 5.54, 92.0]
["2026-09-09T15:48:10.603015+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.603024+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.603073+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.603152+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:48:10.603172+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:48:10.603210+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.603220+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.603244+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.604681+00:00", "trade", 5.545, 86.0]
["2026-09-09T15:48:10.604682+00:00", "trade", 5.545, 14.0]
["2026-09-09T15:48:10.604702+00:00", "trade", 5.545, 92.0]
["2026-09-09T15:48:10.605192+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:10.703007+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:11.028417+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:48:11.824943+00:00", "trade", 5.5401, 10.0]
["2026-09-09T15:48:13.706093+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706120+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706394+00:00", "trade", 5.55, 297.0]
["2026-09-09T15:48:13.706394+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706402+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:48:13.706428+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706435+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706437+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706449+00:00", "trade", 5.55, 90.0]
["2026-09-09T15:48:13.706450+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:48:13.706452+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:48:13.706455+00:00", "trade", 5.55, 8.0]
["2026-09-09T15:48:13.706468+00:00", "trade", 5.55, 350.0]
["2026-09-09T15:48:13.706479+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706486+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706493+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706499+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706507+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706515+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706522+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706725+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:48:13.706727+00:00", "trade", 5.55, 20.0]
["2026-09-09T15:48:13.706727+00:00", "trade", 5.55, 205.0]
["2026-09-09T15:48:13.706728+00:00", "trade", 5.55, 2.0]
["2026-09-09T15:48:13.706729+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706732+00:00", "trade", 5.55, 3.0]
["2026-09-09T15:48:13.706734+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:48:13.706735+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:48:13.706760+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706768+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706775+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706782+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:13.706792+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:48:13.706799+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:48:13.706854+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:48:13.706929+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.706937+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.706943+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.706951+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.706959+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707400+00:00", "trade", 5.55, 5000.0]
["2026-09-09T15:48:13.707442+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707504+00:00", "trade", 5.55, 203.0]
["2026-09-09T15:48:13.707517+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707525+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707556+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707563+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707579+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707608+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707632+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.707698+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.708068+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.708075+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.708550+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.709263+00:00", "trade", 5.5587, 50.0]
["2026-09-09T15:48:13.709306+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.711934+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:48:13.711960+00:00", "trade", 5.55, 200.0]
["2026-09-09T15:48:13.713305+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:48:13.713905+00:00", "trade", 5.56, 200.0]
["2026-09-09T15:48:13.714496+00:00", "trade", 5.555, 4.0]
["2026-09-09T15:48:13.725964+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.739897+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.740048+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.741005+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.755726+00:00", "trade", 5.555, 500.0]
["2026-09-09T15:48:13.755764+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.806629+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.806656+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.908168+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.945116+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.945145+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.945152+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:13.945900+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.039532+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.322020+00:00", "trade", 5.5155, 360.0]
["2026-09-09T15:48:14.700833+00:00", "trade", 5.555, 76.0]
["2026-09-09T15:48:14.707960+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:48:14.716604+00:00", "trade", 5.555, 100.0]
["2026-09-09T15:48:14.749106+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.749134+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.749583+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.749845+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.773929+00:00", "trade", 5.515, 755.0]
["2026-09-09T15:48:14.960739+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.962391+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.962417+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.962738+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:14.962958+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:15.489249+00:00", "trade", 5.555, 850.0]
["2026-09-09T15:48:15.492355+00:00", "trade", 5.55, 1177.0]
["2026-09-09T15:48:15.492588+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:15.492590+00:00", "trade", 5.55, 55.0]
["2026-09-09T15:48:15.492590+00:00", "trade", 5.55, 400.0]
["2026-09-09T15:48:15.492595+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:15.492612+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:15.492619+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:15.492627+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:15.492634+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:15.492641+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:48:15.492647+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:48:15.492654+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:48:15.492661+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:48:15.492770+00:00", "trade", 5.5501, 1177.0]
["2026-09-09T15:48:15.492813+00:00", "trade", 5.555, 223.0]
["2026-09-09T15:48:15.492952+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:48:15.492953+00:00", "trade", 5.55, 284.0]
["2026-09-09T15:48:15.492954+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:48:15.492989+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.493102+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.493156+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.493187+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.493498+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.493552+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.493614+00:00", "trade", 5.541, 100.0]
["2026-09-09T15:48:15.493737+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.493748+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.494085+00:00", "trade", 5.541, 100.0]
["2026-09-09T15:48:15.494134+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.494334+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.494509+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.494720+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.495758+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.495770+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:15.495770+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.495771+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.495778+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:15.495781+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:15.495781+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.495785+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.495792+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.495851+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.495881+00:00", "trade", 5.54, 19.0]
["2026-09-09T15:48:15.496120+00:00", "trade", 5.54, 6.0]
["2026-09-09T15:48:15.496146+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.496176+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.496197+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.496318+00:00", "trade", 5.5501, 19.0]
["2026-09-09T15:48:15.496564+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.496675+00:00", "trade", 5.5501, 100.0]
["2026-09-09T15:48:15.496805+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.497032+00:00", "trade", 5.5501, 100.0]
["2026-09-09T15:48:15.497060+00:00", "trade", 5.5501, 6.0]
["2026-09-09T15:48:15.497134+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.497325+00:00", "trade", 5.5501, 4825.0]
["2026-09-09T15:48:15.501229+00:00", "trade", 5.545, 200.0]
["2026-09-09T15:48:15.506218+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.506296+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.506396+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.506662+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.506680+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.506697+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.506715+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.506764+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.506851+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.506889+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.507228+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.507237+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.507294+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.507716+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.507741+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:15.507775+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.507785+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.508178+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.508218+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.651952+00:00", "trade", 5.5499, 500.0]
["2026-09-09T15:48:15.945025+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:15.945052+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:16.563034+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:48:17.594544+00:00", "trade", 5.54, 1000.0]
["2026-09-09T15:48:18.151507+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:18.153064+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.153522+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.159627+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.454652+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.470084+00:00", "trade", 5.5491, 1818.0]
["2026-09-09T15:48:18.470127+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.470359+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.470901+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.470907+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.470921+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:18.735141+00:00", "trade", 5.545, 250.0]
["2026-09-09T15:48:18.766860+00:00", "trade", 5.5461, 1000.0]
["2026-09-09T15:48:18.767933+00:00", "trade", 5.545, 63.0]
["2026-09-09T15:48:18.768741+00:00", "trade", 5.545, 63.0]
["2026-09-09T15:48:18.769035+00:00", "trade", 5.545, 63.0]
["2026-09-09T15:48:18.769306+00:00", "trade", 5.545, 11.0]
["2026-09-09T15:48:18.769365+00:00", "trade", 5.545, 52.0]
["2026-09-09T15:48:19.122216+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:19.122251+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:19.122278+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:20.049072+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:20.049078+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:20.579065+00:00", "trade", 5.5487, 1.0]
["2026-09-09T15:48:21.548596+00:00", "trade", 5.545, 50.0]
["2026-09-09T15:48:21.772478+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:21.772640+00:00", "trade", 5.545, 200.0]
["2026-09-09T15:48:21.774254+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:21.774269+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:22.229100+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:48:22.229238+00:00", "trade", 5.54, 499.0]
["2026-09-09T15:48:22.230003+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:22.230462+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:22.381041+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:22.748212+00:00", "trade", 5.54, 600.0]
["2026-09-09T15:48:22.749005+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:22.751371+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:22.956701+00:00", "trade", 5.5414, 35.0]
["2026-09-09T15:48:23.402565+00:00", "trade", 5.545, 200.0]
["2026-09-09T15:48:24.097039+00:00", "trade", 5.5411, 300.0]
["2026-09-09T15:48:24.097818+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.148850+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.216464+00:00", "trade", 5.5401, 2500.0]
["2026-09-09T15:48:24.217236+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.394224+00:00", "trade", 5.545, 888.0]
["2026-09-09T15:48:24.946101+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.946464+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.946635+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.947114+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.947141+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.947393+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.947815+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.947996+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.948022+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.948607+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:24.949020+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:25.130757+00:00", "trade", 5.5432, 200.0]
["2026-09-09T15:48:25.297554+00:00", "trade", 5.545, 6.0]
["2026-09-09T15:48:25.387811+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:25.481505+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:25.970172+00:00", "trade", 5.545, 1.0]
["2026-09-09T15:48:26.742399+00:00", "trade", 5.54, 3000.0]
["2026-09-09T15:48:26.799002+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:48:26.799181+00:00", "trade", 5.54, 14.0]
["2026-09-09T15:48:27.141802+00:00", "trade", 5.545, 200.0]
["2026-09-09T15:48:27.319693+00:00", "trade", 5.5412, 1.0]
["2026-09-09T15:48:27.704744+00:00", "trade", 5.5487, 9.0]
["2026-09-09T15:48:28.585357+00:00", "trade", 5.541, 500.0]
["2026-09-09T15:48:28.758511+00:00", "trade", 5.5402, 200.0]
["2026-09-09T15:48:29.076835+00:00", "trade", 5.5487, 68.0]
["2026-09-09T15:48:29.537653+00:00", "trade", 5.54, 71.0]
["2026-09-09T15:48:29.537757+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:48:30.434148+00:00", "trade", 5.5488, 1.0]
["2026-09-09T15:48:30.517930+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:30.517969+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:30.518293+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:30.518321+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:30.522272+00:00", "trade", 5.54, 6.0]
["2026-09-09T15:48:30.528815+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:48:30.531214+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:30.531215+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:48:30.531216+00:00", "trade", 5.54, 15.0]
["2026-09-09T15:48:30.531218+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:48:30.531221+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:30.531228+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:30.531236+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:30.531242+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:30.531250+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:30.531299+00:00", "trade", 5.54, 90.0]
["2026-09-09T15:48:30.531534+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:30.531619+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:48:30.531622+00:00", "trade", 5.54, 5.0]
["2026-09-09T15:48:30.531622+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:48:30.531622+00:00", "trade", 5.54, 3.0]
["2026-09-09T15:48:30.531625+00:00", "trade", 5.54, 2.0]
["2026-09-09T15:48:30.531630+00:00", "trade", 5.54, 5.0]
["2026-09-09T15:48:30.531692+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:30.532210+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:30.611083+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:48:30.611451+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:48:30.743626+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:30.744246+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:31.099709+00:00", "trade", 5.5387, 1.0]
["2026-09-09T15:48:31.447622+00:00", "trade", 5.535, 26.0]
["2026-09-09T15:48:32.405322+00:00", "trade", 5.5387, 18.0]
["2026-09-09T15:48:33.368744+00:00", "trade", 5.535, 25.0]
["2026-09-09T15:48:34.382288+00:00", "trade", 5.535, 2.0]
["2026-09-09T15:48:34.722033+00:00", "trade", 5.535, 180.0]
["2026-09-09T15:48:34.722397+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:48:35.161964+00:00", "trade", 5.5314, 74.0]
["2026-09-09T15:48:35.184054+00:00", "trade", 5.5314, 1.0]
["2026-09-09T15:48:35.781191+00:00", "trade", 5.5338, 1.0]
["2026-09-09T15:48:35.781666+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.781692+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.782585+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:48:35.782633+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:48:35.782660+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.783891+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:48:35.855230+00:00", "trade", 5.535, 7500.0]
["2026-09-09T15:48:35.855275+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.993912+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.993938+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.993945+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.993972+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.994002+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:35.994473+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:37.463054+00:00", "trade", 5.535, 4.0]
["2026-09-09T15:48:37.463363+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:37.722122+00:00", "trade", 5.5301, 100.0]
["2026-09-09T15:48:38.375775+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:38.376023+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:38.376048+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:38.824820+00:00", "trade", 5.535, 10.0]
["2026-09-09T15:48:39.243989+00:00", "trade", 5.5302, 20.0]
["2026-09-09T15:48:39.380844+00:00", "trade", 5.535, 12.0]
["2026-09-09T15:48:39.559780+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:39.850874+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:39.850909+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:39.850976+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:39.850977+00:00", "trade", 5.53, 1000.0]
["2026-09-09T15:48:39.850978+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:48:39.850980+00:00", "trade", 5.53, 40.0]
["2026-09-09T15:48:39.850981+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:48:39.850984+00:00", "trade", 5.53, 1070.0]
["2026-09-09T15:48:39.851004+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:39.851008+00:00", "trade", 5.53, 1000.0]
["2026-09-09T15:48:39.851014+00:00", "trade", 5.53, 125.0]
["2026-09-09T15:48:39.851018+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:39.851033+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:39.851036+00:00", "trade", 5.53, 1000.0]
["2026-09-09T15:48:39.851040+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:39.851043+00:00", "trade", 5.53, 105.0]
["2026-09-09T15:48:39.851047+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:48:39.851054+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:39.851247+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:48:39.851253+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:48:39.851261+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:48:39.851263+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:48:39.851349+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:48:39.851381+00:00", "trade", 5.53, 125.0]
["2026-09-09T15:48:39.851383+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:48:39.851383+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:39.851383+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851384+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:48:39.851434+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:48:39.851488+00:00", "trade", 5.53, 87.0]
["2026-09-09T15:48:39.851510+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851522+00:00", "trade", 5.53, 275.0]
["2026-09-09T15:48:39.851541+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:48:39.851571+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851580+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:39.851595+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851613+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851622+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851643+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:48:39.851645+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.851650+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851678+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851685+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.851707+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851714+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851756+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851760+00:00", "trade", 5.53, 48.0]
["2026-09-09T15:48:39.851781+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851815+00:00", "trade", 5.53, 237.0]
["2026-09-09T15:48:39.851889+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851929+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:48:39.851931+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851946+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851952+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851959+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851968+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.851970+00:00", "trade", 5.52, 2763.0]
["2026-09-09T15:48:39.851971+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.851971+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.851972+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.851973+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851980+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.851981+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.852008+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:39.852016+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:39.852038+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.852067+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:48:39.852114+00:00", "trade", 5.53, 37.0]
["2026-09-09T15:48:39.852122+00:00", "trade", 5.53, 74.0]
["2026-09-09T15:48:39.852153+00:00", "trade", 5.53, 179.0]
["2026-09-09T15:48:39.852196+00:00", "trade", 5.53, 121.0]
["2026-09-09T15:48:39.852207+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.852267+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.852270+00:00", "trade", 5.52, 60.0]
["2026-09-09T15:48:39.852270+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:48:39.852270+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.852271+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.852274+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.852278+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.852279+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.852744+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.852793+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:48:39.852798+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.852975+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.853058+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.854352+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.854958+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.855022+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:48:39.855087+00:00", "trade", 5.52, 74.0]
["2026-09-09T15:48:39.855389+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.855569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.856095+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:48:39.857867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.858420+00:00", "trade", 5.53, 400.0]
["2026-09-09T15:48:39.861075+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:39.861312+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:39.861419+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:48:39.861707+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:39.861733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.862483+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.862646+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.862656+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.865128+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.870195+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:39.874987+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:48:39.886097+00:00", "trade", 5.515, 63.0]
["2026-09-09T15:48:39.952327+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:39.952350+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.952375+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:39.952775+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.952878+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.953053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.953221+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.953718+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.993783+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.993808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:39.994505+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:40.066477+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:40.066819+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.179434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.179464+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.181342+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.181366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.181390+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.457162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.459393+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.473225+00:00", "trade", 5.515, 2000.0]
["2026-09-09T15:48:41.505523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:41.763232+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:48:41.856826+00:00", "trade", 5.5162, 1.0]
["2026-09-09T15:48:41.886394+00:00", "trade", 5.519, 500.0]
["2026-09-09T15:48:42.441098+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:48:43.722268+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:43.806270+00:00", "trade", 5.5197, 6.0]
["2026-09-09T15:48:43.891482+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:48:44.012875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:44.012925+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:44.012933+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:44.013277+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:44.013707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:44.689772+00:00", "trade", 5.515, 16.0]
["2026-09-09T15:48:44.996691+00:00", "trade", 5.515, 40.0]
["2026-09-09T15:48:44.998287+00:00", "trade", 5.515, 598.0]
["2026-09-09T15:48:44.999527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:44.999547+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:45.019712+00:00", "trade", 5.5101, 1862.0]
["2026-09-09T15:48:45.264437+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:48:45.625214+00:00", "trade", 5.5113, 2.0]
["2026-09-09T15:48:46.087148+00:00", "trade", 5.5151, 79.0]
["2026-09-09T15:48:46.087513+00:00", "trade", 5.5151, 1.0]
["2026-09-09T15:48:46.288453+00:00", "trade", 5.515, 7500.0]
["2026-09-09T15:48:46.670938+00:00", "trade", 5.5187, 98.0]
["2026-09-09T15:48:47.176034+00:00", "trade", 5.5161, 7500.0]
["2026-09-09T15:48:47.210750+00:00", "trade", 5.5182, 2742.0]
["2026-09-09T15:48:47.914855+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:47.944890+00:00", "trade", 5.51, 462.0]
["2026-09-09T15:48:48.519726+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:49.518789+00:00", "trade", 5.5159, 550.0]
["2026-09-09T15:48:49.584003+00:00", "trade", 5.52, 142.0]
["2026-09-09T15:48:49.584805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:49.820760+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:49.820808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:49.821706+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:49.822309+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:49.822947+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:50.188628+00:00", "trade", 5.5187, 46.0]
["2026-09-09T15:48:50.190261+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:50.604818+00:00", "trade", 5.5187, 10.0]
["2026-09-09T15:48:50.683094+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:48:51.005788+00:00", "trade", 5.515, 80.0]
["2026-09-09T15:48:51.007729+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.008057+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.008320+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.008536+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.015973+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:48:51.016923+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.016948+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.017150+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.017498+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.022371+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:51.024155+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:48:51.024162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:51.024624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:51.025152+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:51.025673+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:51.031343+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.035760+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.035841+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:48:51.036614+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:51.037066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:51.037232+00:00", "trade", 5.515, 174.0]
["2026-09-09T15:48:51.050287+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:51.391002+00:00", "trade", 5.51, 7.0]
["2026-09-09T15:48:51.595159+00:00", "trade", 5.5193, 90.0]
["2026-09-09T15:48:51.815030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:51.946312+00:00", "trade", 5.515, 179.0]
["2026-09-09T15:48:52.036875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:53.196784+00:00", "trade", 5.515, 4500.0]
["2026-09-09T15:48:53.364679+00:00", "trade", 5.518, 100.0]
["2026-09-09T15:48:53.499718+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:53.499769+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:53.499776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:53.994190+00:00", "trade", 5.515, 1100.0]
["2026-09-09T15:48:53.994774+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:53.994833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:53.995637+00:00", "trade", 5.52, 36.0]
["2026-09-09T15:48:53.995639+00:00", "trade", 5.52, 144.0]
["2026-09-09T15:48:53.995659+00:00", "trade", 5.52, 56.0]
["2026-09-09T15:48:53.995662+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995662+00:00", "trade", 5.52, 86.0]
["2026-09-09T15:48:53.995663+00:00", "trade", 5.52, 56.0]
["2026-09-09T15:48:53.995671+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995688+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.995689+00:00", "trade", 5.52, 21.0]
["2026-09-09T15:48:53.995690+00:00", "trade", 5.52, 179.0]
["2026-09-09T15:48:53.995692+00:00", "trade", 5.52, 21.0]
["2026-09-09T15:48:53.995700+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.995703+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.995704+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.995711+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995718+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995741+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995743+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:48:53.995849+00:00", "trade", 5.52, 56.0]
["2026-09-09T15:48:53.995861+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995867+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.995878+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995880+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.995887+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.995888+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.995894+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995910+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995915+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.995925+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.995940+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:48:53.995940+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.995954+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.996013+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.996041+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:48:53.996050+00:00", "trade", 5.52, 56.0]
["2026-09-09T15:48:53.996065+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996081+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.996086+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.996089+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996098+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.996120+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996238+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996240+00:00", "trade", 5.52, 111.0]
["2026-09-09T15:48:53.996246+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996252+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996275+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996286+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:48:53.996287+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996323+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996325+00:00", "trade", 5.52, 50.0]
["2026-09-09T15:48:53.996332+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996332+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:48:53.996336+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996383+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.996384+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.996385+00:00", "trade", 5.52, 290.0]
["2026-09-09T15:48:53.996387+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996388+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:48:53.996390+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.996457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:53.996566+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996568+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.996598+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:48:53.996616+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996621+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:48:53.996624+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:48:53.996630+00:00", "trade", 5.52, 126.0]
["2026-09-09T15:48:53.996635+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:48:53.996635+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.996635+00:00", "trade", 5.52, 39.0]
["2026-09-09T15:48:53.996648+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.996676+00:00", "trade", 5.52, 174.0]
["2026-09-09T15:48:53.996696+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.996739+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:48:53.996740+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.996741+00:00", "trade", 5.52, 74.0]
["2026-09-09T15:48:53.996910+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:53.996939+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.996941+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.996967+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.996973+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:48:53.996981+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.997021+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:48:53.997041+00:00", "trade", 5.52, 125.0]
["2026-09-09T15:48:53.997049+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:53.997082+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:48:53.997111+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.000324+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.000331+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.011853+00:00", "trade", 5.52, 3.0]
["2026-09-09T15:48:54.011909+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:48:54.012631+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.014078+00:00", "trade", 5.52, 98.0]
["2026-09-09T15:48:54.014206+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:48:54.014256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.014270+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.014277+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.014306+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.014830+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.015861+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.016431+00:00", "trade", 5.52, 197.0]
["2026-09-09T15:48:54.016647+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:48:54.020150+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:48:54.025794+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.025839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.056060+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:48:54.056810+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.056819+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.057836+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:54.057837+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.058207+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.058255+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.119375+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.429804+00:00", "trade", 5.52, 16.0]
["2026-09-09T15:48:54.447995+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.992988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.993131+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:54.993269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.177224+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.177274+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.177675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.178176+00:00", "trade", 5.52, 11.0]
["2026-09-09T15:48:55.178223+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.178233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.178430+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.750138+00:00", "trade", 5.52, 9.0]
["2026-09-09T15:48:55.750139+00:00", "trade", 5.52, 14.0]
["2026-09-09T15:48:55.750155+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.750182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:55.750253+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:56.221872+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:48:56.222528+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:56.222666+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:56.223103+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:57.199031+00:00", "trade", 5.515, 51.0]
["2026-09-09T15:48:57.379058+00:00", "trade", 5.52, 146.0]
["2026-09-09T15:48:59.532679+00:00", "trade", 5.519, 100.0]
["2026-09-09T15:48:59.532887+00:00", "trade", 5.516, 100.0]
["2026-09-09T15:48:59.533121+00:00", "trade", 5.516, 100.0]
["2026-09-09T15:48:59.547087+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:59.547240+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:59.547294+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:59.547901+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:59.592740+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:48:59.592741+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:59.592850+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.593110+00:00", "trade", 5.52, 18.0]
["2026-09-09T15:48:59.593111+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:48:59.593168+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.593712+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.593842+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.594174+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.594208+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.594896+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.595271+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.595862+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.595865+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:59.595871+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:59.596226+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.596265+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:59.596267+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:59.596267+00:00", "trade", 5.53, 25.0]
["2026-09-09T15:48:59.596275+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.596275+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.596293+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.596316+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:48:59.596338+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.596347+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.596646+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.596660+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.596667+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.596690+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.596708+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.596781+00:00", "trade", 5.53, 4.0]
["2026-09-09T15:48:59.596832+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:59.596845+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.596982+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:59.596992+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.597015+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:48:59.597075+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.597084+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.597235+00:00", "trade", 5.53, 74.0]
["2026-09-09T15:48:59.597377+00:00", "trade", 5.53, 125.0]
["2026-09-09T15:48:59.599469+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.599598+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:48:59.599651+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.599754+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.599762+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.599892+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.599966+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:48:59.600046+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.600142+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.600207+00:00", "trade", 5.53, 126.0]
["2026-09-09T15:48:59.600250+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.600297+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.600314+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.600529+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.603299+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.603613+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.603703+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.604074+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.604802+00:00", "trade", 5.53, 1600.0]
["2026-09-09T15:48:59.605005+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.608996+00:00", "trade", 5.54, 600.0]
["2026-09-09T15:48:59.609037+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.609703+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.614102+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:48:59.614104+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614105+00:00", "trade", 5.54, 36.0]
["2026-09-09T15:48:59.614107+00:00", "trade", 5.54, 300.0]
["2026-09-09T15:48:59.614109+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:48:59.614125+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614131+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614137+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614144+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614150+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614157+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614171+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614185+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614188+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614189+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614189+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614194+00:00", "trade", 5.54, 60.0]
["2026-09-09T15:48:59.614194+00:00", "trade", 5.54, 20.0]
["2026-09-09T15:48:59.614194+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:48:59.614195+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614197+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614199+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614200+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614205+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614205+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614213+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614219+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614220+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614226+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614233+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614240+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614247+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:48:59.614248+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614251+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614262+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614271+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614290+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614297+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614302+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614306+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614324+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:48:59.614330+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614354+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:48:59.614390+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614485+00:00", "trade", 5.54, 17.0]
["2026-09-09T15:48:59.614486+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:48:59.614486+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614494+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:48:59.614497+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614497+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614497+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.614499+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614549+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614566+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.614595+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.614614+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:59.614645+00:00", "trade", 5.54, 3.0]
["2026-09-09T15:48:59.614658+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.614663+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.614671+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.614857+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.614875+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:48:59.614892+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.614950+00:00", "trade", 5.54, 63.0]
["2026-09-09T15:48:59.614997+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.615004+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.615006+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.615050+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.615403+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.615415+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.615476+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.615523+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:59.615669+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.615721+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.616065+00:00", "trade", 5.54, 126.0]
["2026-09-09T15:48:59.616092+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.616238+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.616379+00:00", "trade", 5.54, 74.0]
["2026-09-09T15:48:59.618706+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.618721+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.619158+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.619166+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.619185+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.619232+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.619691+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.619702+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.620060+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:48:59.620168+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.620183+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.620618+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.620626+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.620646+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.620670+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.625576+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:59.625609+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.625743+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.627263+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.630601+00:00", "trade", 5.54, 8.0]
["2026-09-09T15:48:59.633963+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:48:59.633964+00:00", "trade", 5.545, 200.0]
["2026-09-09T15:48:59.633968+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.633973+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:48:59.633993+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.634018+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.634049+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.634154+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.634429+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.634436+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.634463+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.634512+00:00", "quote", 5.54, 5.56]
["2026-09-09T15:48:59.634824+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.634895+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.635376+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.635411+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.635418+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.635725+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.635851+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.637128+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.637577+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.650757+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:59.651578+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.652041+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.652064+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.652117+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.652541+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.652582+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.653011+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.653029+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.653036+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.653071+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.653487+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.653503+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.653974+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654022+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654422+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654460+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654467+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654486+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654895+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654918+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654943+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.654973+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.655390+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.655404+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.655836+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.655845+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.655875+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.655889+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.656316+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.656338+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.656359+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.656769+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.656801+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.656821+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.657251+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.657263+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.657306+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.657327+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.657727+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.657741+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.658210+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.658258+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.658279+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.658657+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.658694+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.658701+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.658719+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.659130+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.659148+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.659178+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.659194+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.659206+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.659678+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.659691+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.659714+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.660137+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.660164+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.660183+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.660615+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.660658+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.697286+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.697572+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.697635+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:59.698131+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.698149+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:59.698232+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.698625+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.698670+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.699144+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.699161+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.699633+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.699652+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.700124+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.700137+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.700612+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.700632+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.701102+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.701115+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.701586+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.701603+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.702103+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.702555+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.702599+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.703023+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.703088+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.703490+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.703592+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.703773+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.714787+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:59.715335+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.742498+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.813813+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.814187+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:48:59.815068+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.900345+00:00", "trade", 5.5487, 15.0]
["2026-09-09T15:48:59.900386+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.941224+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.941278+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.941286+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.941322+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.941383+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.941781+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.941904+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.941920+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.942419+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.942447+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.993713+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.994088+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:48:59.994091+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.001749+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.001759+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.002199+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.241955+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.241976+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.242029+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.242071+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.242434+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.244406+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.246173+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:49:00.246352+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:49:00.246630+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.246659+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:49:00.246700+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.247067+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:49:00.247258+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.993369+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.993948+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.994156+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.994182+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:00.994487+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:01.368600+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:01.740881+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:01.740909+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:01.993926+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:01.995094+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:01.995120+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:01.995676+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:02.245107+00:00", "trade", 5.54, 500.0]
["2026-09-09T15:49:02.245151+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:49:02.245169+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:02.245182+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:02.245191+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:02.245199+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:02.245391+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:02.245398+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:02.245429+00:00", "trade", 5.54, 300.0]
["2026-09-09T15:49:02.245431+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:02.245432+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:02.245705+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:49:02.245706+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.245707+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:49:02.245938+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.245982+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.246110+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.246147+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.246191+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.246353+00:00", "trade", 5.535, 300.0]
["2026-09-09T15:49:02.246369+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.246462+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.247788+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.247791+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.247836+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.247840+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:02.248145+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.248167+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.248180+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.248192+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.248293+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.248561+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.249768+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.250224+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.496760+00:00", "trade", 5.522, 180.0]
["2026-09-09T15:49:02.497070+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.497127+00:00", "trade", 5.522, 1.0]
["2026-09-09T15:49:02.497445+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.518295+00:00", "trade", 5.54, 2000.0]
["2026-09-09T15:49:02.518756+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.519041+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.519584+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.722294+00:00", "trade", 5.54, 179.0]
["2026-09-09T15:49:02.758388+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.758889+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.758915+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:02.759422+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:03.585248+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:49:03.585291+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:03.887925+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:03.887989+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:49:03.887991+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:49:03.887992+00:00", "trade", 5.54, 300.0]
["2026-09-09T15:49:03.888010+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:03.888017+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:03.888024+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:03.888038+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:03.888045+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:03.888052+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:03.888072+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:03.888302+00:00", "trade", 5.54, 3.0]
["2026-09-09T15:49:03.888339+00:00", "trade", 5.54, 2.0]
["2026-09-09T15:49:03.888393+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.888395+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:49:03.888594+00:00", "trade", 5.54, 3.0]
["2026-09-09T15:49:03.888675+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.888738+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.888825+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.889036+00:00", "trade", 5.54, 150.0]
["2026-09-09T15:49:03.889039+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.889047+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.889578+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.889634+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:49:03.889719+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.889726+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.890909+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.895571+00:00", "trade", 5.54, 300.0]
["2026-09-09T15:49:03.988528+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:03.988554+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:04.190201+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:04.208934+00:00", "trade", 5.55, 180.0]
["2026-09-09T15:49:04.209029+00:00", "trade", 5.55, 1.0]
["2026-09-09T15:49:04.211226+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:05.265797+00:00", "trade", 5.548, 3.0]
["2026-09-09T15:49:05.266103+00:00", "trade", 5.5402, 2.0]
["2026-09-09T15:49:05.266456+00:00", "trade", 5.545, 4.0]
["2026-09-09T15:49:05.336044+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:06.389585+00:00", "trade", 5.545, 1.0]
["2026-09-09T15:49:06.545527+00:00", "trade", 5.545, 100.0]
["2026-09-09T15:49:06.968177+00:00", "trade", 5.545, 89.0]
["2026-09-09T15:49:06.985282+00:00", "trade", 5.545, 1.0]
["2026-09-09T15:49:07.779853+00:00", "trade", 5.5438, 1.0]
["2026-09-09T15:49:07.917193+00:00", "trade", 5.545, 57.0]
["2026-09-09T15:49:08.268857+00:00", "trade", 5.5401, 129.0]
["2026-09-09T15:49:08.449045+00:00", "trade", 5.508, 100.0]
["2026-09-09T15:49:08.449703+00:00", "trade", 5.508, 2.0]
["2026-09-09T15:49:09.665332+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:49:09.665333+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:49:09.665334+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:49:09.665336+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:49:09.665359+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665366+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665372+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665378+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665386+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665392+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665413+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665418+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:49:09.665420+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665425+00:00", "trade", 5.54, 3500.0]
["2026-09-09T15:49:09.665427+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665428+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665433+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:49:09.665454+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:09.665459+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:49:09.665459+00:00", "trade", 5.54, 60.0]
["2026-09-09T15:49:09.665460+00:00", "trade", 5.54, 40.0]
["2026-09-09T15:49:09.665461+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:09.665468+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:09.665469+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:49:09.665474+00:00", "trade", 5.54, 30.0]
["2026-09-09T15:49:09.665476+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:49:09.665481+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:09.665488+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:09.665495+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:09.665516+00:00", "trade", 5.54, 900.0]
["2026-09-09T15:49:09.665603+00:00", "quote", 5.54, 5.54]
["2026-09-09T15:49:09.665767+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:49:09.665770+00:00", "trade", 5.54, 50.0]
["2026-09-09T15:49:09.665770+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:49:09.665770+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.665884+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.665924+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.665947+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.666050+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.666401+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.666440+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.666451+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.666540+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.666715+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.667785+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.667813+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.667840+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.668330+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.668377+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.697381+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.697426+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:09.711673+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:49:09.766579+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:09.767011+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:09.787326+00:00", "trade", 5.5227, 1000.0]
["2026-09-09T15:49:09.788007+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:09.993205+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:09.993232+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.026503+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.068743+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.625398+00:00", "trade", 5.53, 3.0]
["2026-09-09T15:49:10.625762+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:49:10.843126+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:49:10.843220+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.843291+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.843318+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.843472+00:00", "trade", 5.53, 40.0]
["2026-09-09T15:49:10.843484+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.844105+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.844872+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.845016+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.845376+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.845511+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.846278+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.846383+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.847337+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.847346+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.864556+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.864690+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.864733+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.864741+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.864800+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.864857+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.865052+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.865501+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.865544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.865614+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.865666+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:10.865736+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.865997+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.867017+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:10.883899+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:12.092685+00:00", "trade", 5.5225, 1.0]
["2026-09-09T15:49:12.093049+00:00", "trade", 5.5225, 1.0]
["2026-09-09T15:49:13.245534+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:13.245541+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:13.246274+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:13.246404+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:13.246704+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:13.246727+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:13.246737+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:13.246745+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:13.246800+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:13.884083+00:00", "trade", 5.5201, 1.0]
["2026-09-09T15:49:14.445675+00:00", "trade", 5.5201, 1.0]
["2026-09-09T15:49:14.445986+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:14.446016+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:14.930081+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:14.930171+00:00", "trade", 5.525, 25.0]
["2026-09-09T15:49:15.423117+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:15.423144+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:15.423903+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:15.424324+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:15.876010+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:15.876408+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:15.885353+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:15.885381+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:16.066017+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:16.237905+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:49:16.274836+00:00", "trade", 5.5298, 2.0]
["2026-09-09T15:49:16.611174+00:00", "trade", 5.5298, 7246.0]
["2026-09-09T15:49:16.611223+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:16.611981+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:16.613132+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:16.613591+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:16.613617+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:16.679305+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:16.679332+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:17.644181+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:49:20.417868+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:20.417918+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:20.594930+00:00", "trade", 5.5299, 1.0]
["2026-09-09T15:49:20.973888+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:21.597179+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:49:22.286904+00:00", "trade", 5.5287, 20.0]
["2026-09-09T15:49:24.330879+00:00", "trade", 5.5213, 60.0]
["2026-09-09T15:49:25.100929+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:49:27.867615+00:00", "trade", 5.5262, 69.0]
["2026-09-09T15:49:28.106366+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:28.336865+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:28.427681+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:49:30.821804+00:00", "trade", 5.525, 500.0]
["2026-09-09T15:49:31.898979+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:49:32.346132+00:00", "trade", 5.521, 200.0]
["2026-09-09T15:49:32.478275+00:00", "trade", 5.525, 160.0]
["2026-09-09T15:49:32.562576+00:00", "trade", 5.5282, 5.0]
["2026-09-09T15:49:33.722825+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:37.081413+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:49:37.924505+00:00", "trade", 5.5202, 10.0]
["2026-09-09T15:49:38.370188+00:00", "trade", 5.525, 5.0]
["2026-09-09T15:49:38.474698+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:49:40.718294+00:00", "trade", 5.5213, 79.0]
["2026-09-09T15:49:45.679250+00:00", "trade", 5.528, 5.0]
["2026-09-09T15:49:46.112353+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:46.112379+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:46.113394+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:46.114207+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:46.464370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:46.465642+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:46.469228+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:47.525153+00:00", "trade", 5.5287, 5.0]
["2026-09-09T15:49:48.333737+00:00", "trade", 5.5239, 300.0]
["2026-09-09T15:49:48.348544+00:00", "trade", 5.53, 500.0]
["2026-09-09T15:49:48.349345+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:49.129503+00:00", "trade", 5.525, 766.0]
["2026-09-09T15:49:49.216739+00:00", "trade", 5.525, 64.0]
["2026-09-09T15:49:49.217110+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:49:51.419919+00:00", "trade", 5.5299, 1.0]
["2026-09-09T15:49:52.532093+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:52.532142+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:52.537065+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:54.091546+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:54.091671+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:54.092159+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:54.214624+00:00", "trade", 5.5285, 250.0]
["2026-09-09T15:49:54.382951+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:54.383789+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:54.695935+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:55.426217+00:00", "trade", 5.508, 105.0]
["2026-09-09T15:49:55.447411+00:00", "trade", 5.5202, 50.0]
["2026-09-09T15:49:56.317745+00:00", "trade", 5.5202, 1.0]
["2026-09-09T15:49:56.318057+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:56.318085+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.037850+00:00", "trade", 5.5291, 600.0]
["2026-09-09T15:49:57.038693+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.105903+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.106370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.106591+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.227517+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:49:57.227519+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:49:57.227558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.227565+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.227571+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.227578+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.227802+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.227926+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:49:57.227934+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:49:57.227936+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:49:57.227936+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:49:57.227936+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:49:57.228007+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:57.228014+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:57.228026+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:49:57.228141+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:57.228193+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:57.228211+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:57.228887+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:57.237934+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:57.304929+00:00", "trade", 5.5313, 1.0]
["2026-09-09T15:49:57.451838+00:00", "trade", 5.535, 10.0]
["2026-09-09T15:49:58.556335+00:00", "trade", 5.535, 1850.0]
["2026-09-09T15:49:59.309062+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:59.309559+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:49:59.309750+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:00.058271+00:00", "trade", 5.535, 57.0]
["2026-09-09T15:50:00.059048+00:00", "trade", 5.535, 4.0]
["2026-09-09T15:50:01.108965+00:00", "trade", 5.5245, 100.0]
["2026-09-09T15:50:01.109788+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:01.850840+00:00", "trade", 5.5387, 1.0]
["2026-09-09T15:50:03.403115+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:50:03.403116+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:50:03.403118+00:00", "trade", 5.53, 34.0]
["2026-09-09T15:50:03.403137+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403143+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403149+00:00", "trade", 5.53, 1688.0]
["2026-09-09T15:50:03.403149+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403157+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403165+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403217+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403228+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403235+00:00", "trade", 5.53, 140.0]
["2026-09-09T15:50:03.403235+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:50:03.403235+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403242+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403249+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403260+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:50:03.403261+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:50:03.403265+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403266+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:50:03.403267+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:50:03.403268+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:50:03.403272+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403280+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403287+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403314+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403336+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:50:03.403336+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:50:03.403391+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403447+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403468+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:50:03.403502+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:50:03.403511+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:50:03.403525+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:50:03.403532+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:50:03.403535+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.403536+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:50:03.403536+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:50:03.403536+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:50:03.403538+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:50:03.403566+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.403736+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:50:03.403754+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:50:03.403775+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.403866+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:50:03.403866+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.403932+00:00", "trade", 5.53, 36.0]
["2026-09-09T15:50:03.403970+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.404273+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.404456+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.404567+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.404668+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.406127+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.406152+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.412370+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:03.425429+00:00", "trade", 5.525, 4.0]
["2026-09-09T15:50:03.442886+00:00", "trade", 5.525, 2000.0]
["2026-09-09T15:50:03.444999+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.445002+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.445048+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.453878+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.454839+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.454851+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.503743+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.503932+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:50:03.564275+00:00", "trade", 5.53, 9.0]
["2026-09-09T15:50:03.653347+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:50:03.706588+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:50:03.706634+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:50:03.756029+00:00", "quote", 5.52, 5.54]
["2026-09-09T15:50:03.815598+00:00", "trade", 5.52, 60.0]
["2026-09-09T15:50:03.815600+00:00", "trade", 5.52, 40.0]
["2026-09-09T15:50:03.815601+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:50:03.815602+00:00", "trade", 5.52, 850.0]
["2026-09-09T15:50:03.815634+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815642+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815649+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815662+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815676+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815684+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:03.815684+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:50:03.815689+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:50:03.815691+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:03.815692+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815698+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:03.815699+00:00", "trade", 5.52, 30.0]
["2026-09-09T15:50:03.815699+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815701+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:50:03.815701+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:50:03.815705+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:50:03.815706+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815714+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815732+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:03.815746+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:03.815754+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:03.815839+00:00", "trade", 5.52, 245.0]
["2026-09-09T15:50:03.815875+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:03.815878+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:50:03.815879+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:50:03.815879+00:00", "trade", 5.52, 900.0]
["2026-09-09T15:50:03.815880+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.815882+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:50:03.815887+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:03.815887+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:03.816193+00:00", "trade", 5.52, 89.0]
["2026-09-09T15:50:03.816390+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:03.816684+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.817843+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.817889+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.830644+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:50:03.852328+00:00", "trade", 5.52, 34.0]
["2026-09-09T15:50:03.852801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.852936+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.852937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.853068+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.853748+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.853761+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.853774+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.916012+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.916163+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.916766+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.916980+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:03.917216+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.118220+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.118226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.118276+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.118406+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:04.118838+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:04.118857+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:04.544756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.545230+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.545241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.545259+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.993470+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:04.994024+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:05.056175+00:00", "trade", 5.5183, 1000.0]
["2026-09-09T15:50:05.402304+00:00", "trade", 5.5208, 90.0]
["2026-09-09T15:50:05.412182+00:00", "trade", 5.5208, 90.0]
["2026-09-09T15:50:05.951695+00:00", "trade", 5.5162, 1.0]
["2026-09-09T15:50:06.847210+00:00", "trade", 5.515, 72.0]
["2026-09-09T15:50:07.083895+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:50:07.084206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:07.084234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:07.084240+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:07.148697+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:07.148703+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:07.894442+00:00", "trade", 5.5199, 10.0]
["2026-09-09T15:50:10.160010+00:00", "trade", 5.515, 2.0]
["2026-09-09T15:50:11.277173+00:00", "trade", 5.5187, 71.0]
["2026-09-09T15:50:12.154556+00:00", "trade", 5.5155, 1000.0]
["2026-09-09T15:50:12.405831+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.405858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.508538+00:00", "trade", 5.5139, 4500.0]
["2026-09-09T15:50:12.509375+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.524166+00:00", "trade", 5.515, 27.0]
["2026-09-09T15:50:12.525296+00:00", "trade", 5.515, 63.0]
["2026-09-09T15:50:12.529162+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:12.529202+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.533882+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:50:12.810947+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.810991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:13.158225+00:00", "trade", 5.5102, 4.0]
["2026-09-09T15:50:13.614175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:13.614456+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:13.903123+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:13.903130+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:13.908928+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:13.947434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.031964+00:00", "trade", 5.515, 900.0]
["2026-09-09T15:50:14.033752+00:00", "trade", 5.5101, 900.0]
["2026-09-09T15:50:14.052793+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.055079+00:00", "trade", 5.5101, 100.0]
["2026-09-09T15:50:14.334910+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.334938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.335675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.345248+00:00", "trade", 5.5114, 10.0]
["2026-09-09T15:50:14.346490+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.822458+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.861492+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.862237+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.863628+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.863647+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.863661+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.863680+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.863875+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.863901+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.864381+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.864407+00:00", "trade", 5.515, 26.0]
["2026-09-09T15:50:14.864432+00:00", "trade", 5.515, 74.0]
["2026-09-09T15:50:14.864479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.866335+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.866430+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.866481+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.866522+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.866573+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.866612+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.866662+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.866698+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:50:14.866745+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.866779+00:00", "trade", 5.51, 74.0]
["2026-09-09T15:50:14.881251+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:50:14.883068+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.912807+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:14.994336+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:15.166060+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.166107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.166471+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.166880+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.288545+00:00", "trade", 5.515, 90.0]
["2026-09-09T15:50:15.288582+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:50:15.314850+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:50:15.326609+00:00", "trade", 5.5113, 52.0]
["2026-09-09T15:50:15.352918+00:00", "trade", 5.5103, 19.0]
["2026-09-09T15:50:15.399765+00:00", "trade", 5.5142, 185.0]
["2026-09-09T15:50:15.556557+00:00", "trade", 5.5112, 1.0]
["2026-09-09T15:50:15.864875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.864926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.865441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:17.199564+00:00", "trade", 5.515, 60.0]
["2026-09-09T15:50:17.369813+00:00", "trade", 5.515, 9.0]
["2026-09-09T15:50:17.414834+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:17.795008+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:50:17.795790+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:17.796226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:18.197804+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:50:18.198163+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:50:20.481462+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:21.357594+00:00", "trade", 5.515, 40.0]
["2026-09-09T15:50:22.253436+00:00", "trade", 5.5199, 200.0]
["2026-09-09T15:50:22.488406+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:23.641091+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:50:24.418655+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:50:24.702168+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.702196+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.702203+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.702708+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.760056+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.799394+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:50:27.109849+00:00", "trade", 5.515, 506.0]
["2026-09-09T15:50:27.890328+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:28.448965+00:00", "trade", 5.5113, 54.0]
["2026-09-09T15:50:28.877794+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:28.885860+00:00", "trade", 5.52, 36.0]
["2026-09-09T15:50:28.885861+00:00", "trade", 5.52, 130.0]
["2026-09-09T15:50:28.885882+00:00", "trade", 5.52, 170.0]
["2026-09-09T15:50:28.885884+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:50:28.885913+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:50:28.885919+00:00", "trade", 5.52, 250.0]
["2026-09-09T15:50:28.885926+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:50:28.885975+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:28.886037+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:28.886067+00:00", "trade", 5.52, 250.0]
["2026-09-09T15:50:28.886180+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:28.886187+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:28.886334+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:28.886377+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:28.886403+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:28.886413+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:28.886460+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:50:28.886461+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:28.886462+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:28.886469+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:50:28.886469+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:28.886469+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:28.886508+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:28.886519+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:28.886523+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:28.886537+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:28.886544+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:28.886555+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:28.886591+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:28.886637+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:28.886653+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:28.886677+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:50:28.886711+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.886761+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.886819+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.887323+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.887430+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.894421+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.894545+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.894683+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.894966+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.895068+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.895264+00:00", "trade", 5.53, 1600.0]
["2026-09-09T15:50:28.895545+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.901075+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:50:28.902294+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:50:28.902469+00:00", "trade", 5.53, 48.0]
["2026-09-09T15:50:28.902639+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:50:28.904293+00:00", "trade", 5.53, 63.0]
["2026-09-09T15:50:28.904544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.905337+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.905763+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.905995+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.908027+00:00", "trade", 5.53, 600.0]
["2026-09-09T15:50:28.932506+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.932592+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.993694+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.994944+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.994970+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:28.995538+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:29.189799+00:00", "trade", 5.5213, 12.0]
["2026-09-09T15:50:29.209345+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:29.209358+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:29.209587+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:29.209743+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:29.209791+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:29.211076+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:29.566867+00:00", "trade", 5.525, 5.0]
["2026-09-09T15:50:29.582368+00:00", "trade", 5.525, 45.0]
["2026-09-09T15:50:31.539266+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:50:31.892917+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:32.798807+00:00", "trade", 5.525, 57.0]
["2026-09-09T15:50:33.320153+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:33.320204+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:33.339549+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:50:33.339601+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:33.339609+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:33.429792+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:33.640764+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:33.854016+00:00", "trade", 5.5201, 4.0]
["2026-09-09T15:50:34.041235+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:50:34.184265+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.970820+00:00", "trade", 5.529, 120.0]
["2026-09-09T15:50:35.083476+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:35.084098+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:35.084148+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:35.084245+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:35.124218+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:35.421182+00:00", "trade", 5.5213, 1.0]
["2026-09-09T15:50:35.590091+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:50:35.591070+00:00", "trade", 5.525, 200.0]
["2026-09-09T15:50:36.675679+00:00", "trade", 5.5242, 118.0]
["2026-09-09T15:50:36.891481+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:36.891485+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:36.891492+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:36.891508+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:37.235172+00:00", "trade", 5.5201, 33.0]
["2026-09-09T15:50:37.246042+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:37.383369+00:00", "trade", 5.5291, 1696.0]
["2026-09-09T15:50:37.383414+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:37.384644+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:37.384671+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:37.723604+00:00", "trade", 5.5299, 9.0]
["2026-09-09T15:50:37.723656+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:37.723689+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:38.944270+00:00", "trade", 5.525, 89.0]
["2026-09-09T15:50:38.962771+00:00", "trade", 5.525, 1.0]
["2026-09-09T15:50:39.489744+00:00", "trade", 5.5287, 1.0]
["2026-09-09T15:50:39.563975+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:39.564002+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:39.569341+00:00", "trade", 5.525, 90.0]
["2026-09-09T15:50:39.799593+00:00", "trade", 5.5213, 1.0]
["2026-09-09T15:50:40.185270+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:40.185307+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:42.276063+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:42.276096+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:42.276610+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:42.277570+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:42.278823+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:42.638958+00:00", "trade", 5.5287, 42.0]
["2026-09-09T15:50:43.821518+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:50:45.788258+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:45.788523+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:45.788549+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:45.788785+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:45.789342+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:45.888604+00:00", "trade", 5.5075, 100.0]
["2026-09-09T15:50:46.083788+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:46.925587+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:47.755415+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:50:48.024330+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:50:48.228207+00:00", "trade", 5.53, 10.0]
["2026-09-09T15:50:48.691810+00:00", "trade", 5.526, 1200.0]
["2026-09-09T15:50:48.843418+00:00", "trade", 5.5213, 7.0]
["2026-09-09T15:50:49.146827+00:00", "trade", 5.5213, 20.0]
["2026-09-09T15:50:49.286103+00:00", "trade", 5.528, 4.0]
["2026-09-09T15:50:49.286122+00:00", "trade", 5.528, 28.0]
["2026-09-09T15:50:49.788706+00:00", "trade", 5.5213, 50.0]
["2026-09-09T15:50:50.615933+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:50.615959+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:50.615964+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:50.616088+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:50.616229+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:50.831969+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:51.220768+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:50:51.220807+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:50:51.662024+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:52.014031+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:52.105351+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:52.109006+00:00", "trade", 5.525, 63.0]
["2026-09-09T15:50:52.109385+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:52.124629+00:00", "trade", 5.53, 729.0]
["2026-09-09T15:50:52.552135+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:50:52.854520+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:52.854569+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:52.855092+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:53.336935+00:00", "trade", 5.525, 50.0]
["2026-09-09T15:50:54.073190+00:00", "trade", 5.52, 64.0]
["2026-09-09T15:50:54.621673+00:00", "trade", 5.525, 4.0]
["2026-09-09T15:50:54.966337+00:00", "trade", 5.5299, 1.0]
["2026-09-09T15:50:55.412776+00:00", "trade", 5.5299, 1.0]
["2026-09-09T15:50:55.415007+00:00", "trade", 5.5237, 100.0]
["2026-09-09T15:50:56.107494+00:00", "trade", 5.525, 200.0]
["2026-09-09T15:50:57.153685+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:59.034202+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:50:59.162914+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:59.364611+00:00", "trade", 5.525, 50.0]
["2026-09-09T15:50:59.564477+00:00", "trade", 5.5287, 4.0]
["2026-09-09T15:51:00.844801+00:00", "trade", 5.529, 50.0]
["2026-09-09T15:51:02.675685+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.242147+00:00", "trade", 5.525, 530.0]
["2026-09-09T15:51:03.604903+00:00", "trade", 5.525, 10.0]
["2026-09-09T15:51:04.076426+00:00", "trade", 5.525, 14.0]
["2026-09-09T15:51:06.331913+00:00", "trade", 5.5291, 747.0]
["2026-09-09T15:51:06.332244+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:06.333863+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:06.333898+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:06.333905+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:06.505756+00:00", "trade", 5.5261, 410.0]
["2026-09-09T15:51:06.616167+00:00", "trade", 5.5299, 2.0]
["2026-09-09T15:51:07.864677+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:07.864727+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:07.865262+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:07.867481+00:00", "trade", 5.5138, 300.0]
["2026-09-09T15:51:10.358496+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:10.362171+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:10.376339+00:00", "trade", 5.525, 2.0]
["2026-09-09T15:51:12.686337+00:00", "trade", 5.524, 500.0]
["2026-09-09T15:51:13.093591+00:00", "trade", 5.525, 170.0]
["2026-09-09T15:51:13.099092+00:00", "trade", 5.52, 170.0]
["2026-09-09T15:51:14.386843+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:51:14.388782+00:00", "trade", 5.525, 900.0]
["2026-09-09T15:51:14.396458+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.396459+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.396537+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:14.396544+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:14.396550+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:14.396703+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:14.396757+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:14.396804+00:00", "trade", 5.525, 125.0]
["2026-09-09T15:51:14.396808+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.396825+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.396833+00:00", "trade", 5.525, 600.0]
["2026-09-09T15:51:14.396835+00:00", "trade", 5.52, 140.0]
["2026-09-09T15:51:14.396835+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.396835+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:51:14.396839+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:14.396840+00:00", "trade", 5.52, 28.0]
["2026-09-09T15:51:14.396843+00:00", "trade", 5.52, 653.0]
["2026-09-09T15:51:14.396844+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.396844+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:51:14.396846+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.396848+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.396849+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.396865+00:00", "trade", 5.52, 94.0]
["2026-09-09T15:51:14.396888+00:00", "trade", 5.525, 4.0]
["2026-09-09T15:51:14.396908+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.396956+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.396963+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397019+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.397021+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397022+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.397022+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.397022+00:00", "trade", 5.52, 35.0]
["2026-09-09T15:51:14.397073+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397088+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397114+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397160+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:14.397181+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:14.397182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397197+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397216+00:00", "trade", 5.52, 35.0]
["2026-09-09T15:51:14.397370+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397469+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:51:14.397479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397591+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.397683+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:51:14.397784+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:51:14.397795+00:00", "trade", 5.515, 125.0]
["2026-09-09T15:51:14.397900+00:00", "trade", 5.515, 75.0]
["2026-09-09T15:51:14.398450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.398494+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.400555+00:00", "trade", 5.525, 4.0]
["2026-09-09T15:51:14.406734+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.407623+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.407775+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.409537+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.409565+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.409957+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.409957+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.410004+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.410134+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.410195+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.410286+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.410294+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.410954+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.434817+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:14.497415+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:51:14.497434+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:51:14.497907+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.497935+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.497946+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:51:14.497958+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.497974+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.498010+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.498299+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.498383+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.498450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.498457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.498471+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.498608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.643067+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:51:14.643559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.643586+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.644321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.644485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.644698+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.644744+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.645004+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.645355+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.645464+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.645976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.646419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.698827+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.698871+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.698982+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:51:14.699180+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:51:14.699439+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:51:14.699469+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.699477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.699496+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.699960+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.700002+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.700626+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.701016+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.994488+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.994517+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.995157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:14.995183+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.296053+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:51:15.475694+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.754876+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.754901+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.755405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.799217+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.888845+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:15.890826+00:00", "trade", 5.5101, 100.0]
["2026-09-09T15:51:15.913806+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:51:15.913858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.915407+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:51:15.915434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.915965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.916281+00:00", "trade", 5.5101, 126.0]
["2026-09-09T15:51:15.916354+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.916403+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.916859+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.916899+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.917615+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.917690+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:51:15.917884+00:00", "trade", 5.5101, 126.0]
["2026-09-09T15:51:15.918157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.918571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.918616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.919070+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:51:15.919982+00:00", "trade", 5.5101, 126.0]
["2026-09-09T15:51:15.921518+00:00", "trade", 5.5101, 126.0]
["2026-09-09T15:51:15.927953+00:00", "trade", 5.51, 396.0]
["2026-09-09T15:51:15.995069+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.995329+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.995440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:15.995562+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.074792+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:51:16.074816+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:51:16.074818+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:51:16.074819+00:00", "trade", 5.51, 377.0]
["2026-09-09T15:51:16.074839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.074846+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.074853+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.074857+00:00", "trade", 5.51, 97.0]
["2026-09-09T15:51:16.074859+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.074866+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.074912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075017+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:16.075045+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075048+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:16.075053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075060+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075067+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075073+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075080+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075084+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:51:16.075086+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:51:16.075087+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075096+00:00", "trade", 5.51, 53.0]
["2026-09-09T15:51:16.075122+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075133+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:51:16.075296+00:00", "trade", 5.51, 28.0]
["2026-09-09T15:51:16.075298+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:51:16.075300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.075302+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:51:16.075302+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.075303+00:00", "trade", 5.5, 38.0]
["2026-09-09T15:51:16.075306+00:00", "trade", 5.5, 65.0]
["2026-09-09T15:51:16.075342+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.075348+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.075355+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.075369+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.075376+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.075377+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:51:16.075378+00:00", "trade", 5.51, 2000.0]
["2026-09-09T15:51:16.075381+00:00", "trade", 5.51, 24.0]
["2026-09-09T15:51:16.075381+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:51:16.075381+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.075418+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:51:16.075426+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.075430+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.075452+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.075518+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.075520+00:00", "trade", 5.5, 80.0]
["2026-09-09T15:51:16.075520+00:00", "trade", 5.5, 60.0]
["2026-09-09T15:51:16.075520+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.075525+00:00", "trade", 5.5, 5.0]
["2026-09-09T15:51:16.075527+00:00", "trade", 5.5, 59.0]
["2026-09-09T15:51:16.075559+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.075584+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:51:16.075643+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:51:16.075646+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:51:16.075647+00:00", "trade", 5.5, 35.0]
["2026-09-09T15:51:16.075648+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.075650+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:51:16.075653+00:00", "trade", 5.5, 239.0]
["2026-09-09T15:51:16.075669+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.075791+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.075808+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.075812+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.075871+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.075878+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.076610+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.077431+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.078417+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.078730+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.078737+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.083207+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084403+00:00", "trade", 5.505, 126.0]
["2026-09-09T15:51:16.084404+00:00", "trade", 5.5, 161.0]
["2026-09-09T15:51:16.084407+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.084407+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.084410+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:51:16.084431+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084438+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084445+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084452+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084466+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084472+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084479+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084483+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.084484+00:00", "trade", 5.5, 1000.0]
["2026-09-09T15:51:16.084486+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084489+00:00", "trade", 5.5, 95.0]
["2026-09-09T15:51:16.084491+00:00", "trade", 5.5, 2800.0]
["2026-09-09T15:51:16.084491+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.084492+00:00", "trade", 5.5, 70.0]
["2026-09-09T15:51:16.084493+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.084493+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084494+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.084495+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.084500+00:00", "trade", 5.5, 8.0]
["2026-09-09T15:51:16.084500+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:51:16.084500+00:00", "trade", 5.49, 140.0]
["2026-09-09T15:51:16.084501+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084502+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.084503+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.084505+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:51:16.084508+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084508+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084509+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.084517+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084524+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084530+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:51:16.084530+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.084530+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084579+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.084591+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:51:16.084591+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084596+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084624+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084638+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084651+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084654+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:51:16.084657+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084767+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084774+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084781+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084788+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084808+00:00", "trade", 5.49, 800.0]
["2026-09-09T15:51:16.084808+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.084808+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.084809+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084809+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084813+00:00", "trade", 5.49, 36.0]
["2026-09-09T15:51:16.084815+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084822+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084894+00:00", "trade", 5.49, 36.0]
["2026-09-09T15:51:16.084910+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.084917+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:51:16.084926+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:51:16.084935+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:51:16.084993+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:51:16.085000+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:51:16.085007+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.085010+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:51:16.085031+00:00", "trade", 5.49, 29.0]
["2026-09-09T15:51:16.085039+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:51:16.085101+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.085101+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:51:16.085102+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.085102+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.085102+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085150+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085153+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085181+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085186+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.085188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085189+00:00", "trade", 5.48, 40.0]
["2026-09-09T15:51:16.085190+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085222+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085222+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085229+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085234+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085235+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085242+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085252+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085255+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085255+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085255+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:51:16.085255+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085255+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085258+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085270+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085291+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085330+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085332+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:51:16.085471+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085474+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085478+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085491+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085499+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085505+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085506+00:00", "trade", 5.48, 24.0]
["2026-09-09T15:51:16.085509+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085512+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085514+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085517+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.085531+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.085628+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:51:16.085645+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:51:16.085690+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.085697+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.085774+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.086046+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.086066+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.086137+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.086178+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.086182+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.086201+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.086219+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:51:16.086245+00:00", "trade", 5.475, 74.0]
["2026-09-09T15:51:16.086356+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:51:16.086382+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:51:16.086632+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:51:16.086792+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:51:16.087037+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.087149+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:51:16.087296+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.087528+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.088037+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.088085+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.088085+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.088109+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.088606+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.088735+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091304+00:00", "trade", 5.47, 172.0]
["2026-09-09T15:51:16.091661+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:51:16.091662+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.091663+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.091664+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:51:16.091668+00:00", "trade", 5.48, 44.0]
["2026-09-09T15:51:16.091702+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091716+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091737+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091744+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091751+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091758+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091764+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:51:16.091764+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091765+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.091770+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:51:16.091771+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.091772+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:51:16.091773+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:51:16.091775+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.091777+00:00", "trade", 5.48, 21.0]
["2026-09-09T15:51:16.091779+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091785+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:51:16.091785+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091792+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091799+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091803+00:00", "trade", 5.48, 79.0]
["2026-09-09T15:51:16.091820+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:51:16.091822+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.091822+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:51:16.091854+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:51:16.091867+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:51:16.091918+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:51:16.091929+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092135+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092273+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092280+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092307+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092307+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092494+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092581+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092624+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092823+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.092865+00:00", "trade", 5.485, 12.0]
["2026-09-09T15:51:16.092891+00:00", "trade", 5.485, 13.0]
["2026-09-09T15:51:16.093224+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.093363+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.093383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.093609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.093665+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.094191+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.094463+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.094500+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.094551+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.094570+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.094869+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.095467+00:00", "trade", 5.5, 5000.0]
["2026-09-09T15:51:16.095817+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.096194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.096245+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.096278+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.097191+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.097290+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:51:16.100124+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:51:16.100152+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100159+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100173+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100373+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100379+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100386+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100393+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100399+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.100400+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:51:16.100400+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100402+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:51:16.100407+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100413+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100489+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100498+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:51:16.100671+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:16.100674+00:00", "trade", 5.49, 70.0]
["2026-09-09T15:51:16.100675+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.100700+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:16.100737+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.100744+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.100751+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.100762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.100786+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.100814+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.100859+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.100894+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.100977+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.101114+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.101840+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.101876+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:51:16.101877+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:51:16.101878+00:00", "trade", 5.495, 174.0]
["2026-09-09T15:51:16.101900+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.101901+00:00", "trade", 5.495, 26.0]
["2026-09-09T15:51:16.101902+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.101906+00:00", "trade", 5.49, 147.0]
["2026-09-09T15:51:16.101906+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:16.101907+00:00", "trade", 5.49, 27.0]
["2026-09-09T15:51:16.101907+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.102062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.102154+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.102201+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.102487+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.102501+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.102602+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:51:16.102602+00:00", "trade", 5.495, 74.0]
["2026-09-09T15:51:16.102629+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.103021+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.104070+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.108931+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110626+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:51:16.110626+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.110628+00:00", "trade", 5.5, 44.0]
["2026-09-09T15:51:16.110629+00:00", "trade", 5.5, 47.0]
["2026-09-09T15:51:16.110633+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.110672+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110678+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110686+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110699+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110707+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110714+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110867+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110873+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110881+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110888+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110895+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110899+00:00", "trade", 5.5, 30.0]
["2026-09-09T15:51:16.110902+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110905+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.110909+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.110916+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:16.111023+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:51:16.111023+00:00", "trade", 5.5, 6.0]
["2026-09-09T15:51:16.111175+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:51:16.111182+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.111182+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:51:16.111183+00:00", "trade", 5.5, 70.0]
["2026-09-09T15:51:16.111183+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:16.111203+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:16.111247+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111255+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111328+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111400+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111456+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111471+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111809+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111825+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111936+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.111947+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.112033+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.112211+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.112378+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.112404+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.112481+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.112510+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.112855+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.112942+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.114604+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.168658+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:51:16.168659+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:16.168661+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:51:16.168663+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:16.168707+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.168714+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.168720+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.168727+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.168734+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:16.168756+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.168763+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.168769+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.168953+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:51:16.168962+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:16.168969+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:51:16.169063+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:16.169253+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:16.169254+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:51:16.169261+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:16.169261+00:00", "trade", 5.51, 16.0]
["2026-09-09T15:51:16.169261+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:51:16.169261+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169298+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169335+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169365+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169403+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169481+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169671+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.169982+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.170003+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.170360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.170511+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.170816+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.171219+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.174000+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.268759+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.269301+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.470697+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.470746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.470767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.471124+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.471169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:16.995027+00:00", "trade", 5.515, 600.0]
["2026-09-09T15:51:16.995639+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:17.170283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:17.373251+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:51:17.994922+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:51:19.174215+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:51:19.359770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:19.359796+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:19.359887+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:19.918170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:20.349278+00:00", "trade", 5.5113, 2.0]
["2026-09-09T15:51:20.349641+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:51:22.904116+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:22.904535+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:22.905196+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:23.511960+00:00", "trade", 5.515, 6.0]
["2026-09-09T15:51:23.537283+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:51:23.835334+00:00", "trade", 5.5162, 1.0]
["2026-09-09T15:51:24.220978+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:51:24.273630+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:24.360514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:24.539550+00:00", "trade", 5.5126, 100.0]
["2026-09-09T15:51:24.990869+00:00", "trade", 5.515, 69.0]
["2026-09-09T15:51:25.022619+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.033102+00:00", "trade", 5.511, 100.0]
["2026-09-09T15:51:26.033693+00:00", "trade", 5.514, 100.0]
["2026-09-09T15:51:26.034292+00:00", "trade", 5.514, 100.0]
["2026-09-09T15:51:26.034833+00:00", "trade", 5.514, 100.0]
["2026-09-09T15:51:26.034938+00:00", "trade", 5.514, 100.0]
["2026-09-09T15:51:26.036626+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:51:26.037320+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:26.037320+00:00", "trade", 5.51, 39.0]
["2026-09-09T15:51:26.037322+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:51:26.037323+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:51:26.037327+00:00", "trade", 5.51, 89.0]
["2026-09-09T15:51:26.037339+00:00", "trade", 5.51, 250.0]
["2026-09-09T15:51:26.037344+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:51:26.037353+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037367+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037373+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037380+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037387+00:00", "trade", 5.51, 61.0]
["2026-09-09T15:51:26.037395+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037416+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037422+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037426+00:00", "trade", 5.51, 800.0]
["2026-09-09T15:51:26.037429+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037431+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:51:26.037436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037472+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:26.037476+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:26.037487+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:26.037489+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:51:26.037491+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:51:26.037491+00:00", "trade", 5.51, 800.0]
["2026-09-09T15:51:26.037492+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:26.037493+00:00", "trade", 5.51, 16.0]
["2026-09-09T15:51:26.037522+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:51:26.037564+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:26.037571+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:51:26.037610+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.037863+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.037940+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.038159+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.038176+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.038207+00:00", "trade", 5.505, 5.0]
["2026-09-09T15:51:26.038372+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.038674+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.070441+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:51:26.070825+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.070877+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.071045+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.071366+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.071373+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.071627+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.072907+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.073020+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.073333+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.074034+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.074086+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.074279+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.074297+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:51:26.074737+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.074771+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.074803+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.074933+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.075096+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.075249+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.075628+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.076636+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.078622+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.079037+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.085653+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.085697+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.086199+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.908641+00:00", "trade", 5.5096, 50.0]
["2026-09-09T15:51:26.949614+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:26.949661+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.480346+00:00", "trade", 5.49, 121.0]
["2026-09-09T15:51:27.483636+00:00", "trade", 5.4919, 500.0]
["2026-09-09T15:51:27.486140+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.486590+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.489065+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.500870+00:00", "trade", 5.4919, 200.0]
["2026-09-09T15:51:27.501311+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.501684+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502103+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.502109+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.502174+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502206+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502231+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502246+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502253+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502543+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502635+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502683+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.502986+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503007+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503110+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503131+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503180+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503449+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503569+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503577+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503667+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.503915+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.504042+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.504060+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.504517+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.504534+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.504970+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.505005+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.505021+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.505445+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.505463+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.505505+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.505906+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.505947+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.505967+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.506008+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.506370+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.506484+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.511873+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:51:27.631842+00:00", "trade", 5.495, 3.0]
["2026-09-09T15:51:27.822100+00:00", "trade", 5.4962, 1.0]
["2026-09-09T15:51:27.973627+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.973982+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.974224+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.974334+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.974359+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.974752+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.974762+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.974851+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.975133+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:51:27.975312+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.975371+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.975385+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.975716+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.994729+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:27.995246+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.009480+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.018978+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.019043+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.019491+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.019625+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.019642+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.019867+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.020034+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.020248+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.020304+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.020400+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.020476+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.021324+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.021374+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.021864+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.022819+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.053993+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:28.054344+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.054752+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.054987+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.155941+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.156534+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.156953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.157371+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.157414+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.157894+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.157947+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.158022+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.158319+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.158378+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.158753+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.159366+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.159742+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:51:28.160176+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:28.160636+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:28.160911+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:28.181144+00:00", "trade", 5.49, 126.0]
["2026-09-09T15:51:28.181525+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:28.184310+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:28.184517+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:28.185015+00:00", "trade", 5.49, 26.0]
["2026-09-09T15:51:28.185479+00:00", "trade", 5.49, 74.0]
["2026-09-09T15:51:28.185490+00:00", "trade", 5.49, 26.0]
["2026-09-09T15:51:28.185547+00:00", "trade", 5.49, 63.0]
["2026-09-09T15:51:28.186250+00:00", "trade", 5.49, 11.0]
["2026-09-09T15:51:28.187453+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:28.188171+00:00", "trade", 5.49, 52.0]
["2026-09-09T15:51:28.188647+00:00", "trade", 5.49, 48.0]
["2026-09-09T15:51:28.391559+00:00", "trade", 5.4922, 50.0]
["2026-09-09T15:51:29.719110+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:51:29.994787+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:29.995328+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:30.550924+00:00", "trade", 5.4975, 5.0]
["2026-09-09T15:51:30.995113+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:30.995303+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:30.995329+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:30.995936+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:30.996072+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:30.996525+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.186124+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.186131+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.186479+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.188708+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.188733+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.189082+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.189112+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.189116+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.190331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.190338+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.190350+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.259141+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:51:31.259588+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.259671+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.260078+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:51:31.260106+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.260138+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.260853+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.471649+00:00", "trade", 5.485, 120.0]
["2026-09-09T15:51:31.831117+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:51:31.994882+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.994909+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.995128+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.995431+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:31.995596+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:33.247030+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:33.247370+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:33.247430+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:33.347496+00:00", "trade", 5.485, 65.0]
["2026-09-09T15:51:33.347890+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:51:34.243209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:34.499798+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:34.499859+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:34.499880+00:00", "trade", 5.4888, 100.0]
["2026-09-09T15:51:34.499885+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:34.500367+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:35.760794+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:35.978311+00:00", "trade", 5.485, 1000.0]
["2026-09-09T15:51:36.102019+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:51:36.104678+00:00", "trade", 5.485, 400.0]
["2026-09-09T15:51:36.104717+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:36.280813+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:36.280865+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:36.309953+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:37.510749+00:00", "trade", 5.485, 5.0]
["2026-09-09T15:51:38.014067+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:51:38.138784+00:00", "trade", 5.485, 90.0]
["2026-09-09T15:51:38.773147+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:38.773177+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:38.843822+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:38.843921+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:38.978175+00:00", "trade", 5.4867, 200.0]
["2026-09-09T15:51:38.994907+00:00", "trade", 5.485, 400.0]
["2026-09-09T15:51:39.033731+00:00", "trade", 5.4802, 48.0]
["2026-09-09T15:51:39.262353+00:00", "trade", 5.4801, 33.0]
["2026-09-09T15:51:39.495279+00:00", "trade", 5.485, 150.0]
["2026-09-09T15:51:39.951681+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:39.951745+00:00", "trade", 5.485, 82.0]
["2026-09-09T15:51:39.952919+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:40.126068+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:40.253983+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:40.254029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:40.254537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:40.447248+00:00", "trade", 5.4813, 1.0]
["2026-09-09T15:51:41.088609+00:00", "trade", 5.4898, 116.0]
["2026-09-09T15:51:41.089369+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:41.233988+00:00", "trade", 5.4887, 10.0]
["2026-09-09T15:51:41.814357+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:41.859847+00:00", "trade", 5.485, 95.0]
["2026-09-09T15:51:41.879295+00:00", "trade", 5.4809, 1077.0]
["2026-09-09T15:51:41.880508+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:42.139628+00:00", "trade", 5.48, 218.0]
["2026-09-09T15:51:42.142442+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:42.142469+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:42.142979+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:42.143080+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:42.964744+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:43.283462+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:43.283541+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:43.283970+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:43.284048+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:44.367226+00:00", "trade", 5.489, 300.0]
["2026-09-09T15:51:44.669196+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:44.669220+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:44.669271+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:44.669676+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:44.670020+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:45.123827+00:00", "trade", 5.49, 15.0]
["2026-09-09T15:51:45.123870+00:00", "trade", 5.49, 21.0]
["2026-09-09T15:51:45.978969+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:51:46.547389+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:46.555108+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:48.191117+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:48.392103+00:00", "trade", 5.481, 450.0]
["2026-09-09T15:51:49.393057+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:49.393120+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:49.393170+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:49.475440+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:51:50.234220+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:51:50.491737+00:00", "trade", 5.4801, 2.0]
["2026-09-09T15:51:50.887714+00:00", "trade", 5.485, 600.0]
["2026-09-09T15:51:50.891670+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:51:50.963820+00:00", "trade", 5.485, 4.0]
["2026-09-09T15:51:51.189945+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:51.190099+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:51:51.190530+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:51.190554+00:00", "trade", 5.485, 125.0]
["2026-09-09T15:51:51.190584+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:51:51.457599+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:51.630592+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:51.639564+00:00", "trade", 5.4899, 9.0]
["2026-09-09T15:51:52.791789+00:00", "trade", 5.489, 108.0]
["2026-09-09T15:51:53.366289+00:00", "trade", 5.4812, 100.0]
["2026-09-09T15:51:53.940430+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:53.940478+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:54.394158+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:55.355539+00:00", "trade", 5.4801, 131.0]
["2026-09-09T15:51:57.458383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:57.458667+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:57.458731+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:57.458735+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:57.458934+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:58.456901+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:58.456949+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:58.716595+00:00", "trade", 5.4813, 46.0]
["2026-09-09T15:51:58.717920+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:51:59.132318+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:00.764816+00:00", "trade", 5.4813, 1.0]
["2026-09-09T15:52:00.956347+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:52:00.956349+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:52:00.956350+00:00", "trade", 5.48, 28.0]
["2026-09-09T15:52:00.956352+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:52:00.956355+00:00", "trade", 5.48, 266.0]
["2026-09-09T15:52:00.956504+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:52:00.956505+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:00.956511+00:00", "trade", 5.48, 244.0]
["2026-09-09T15:52:00.956511+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:52:00.956512+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:00.956514+00:00", "trade", 5.48, 129.0]
["2026-09-09T15:52:00.956530+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:52:00.956535+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:00.956536+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:00.956538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:00.956541+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:00.956547+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:00.956574+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:00.956581+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:00.956588+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:00.956649+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:00.956649+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:00.956649+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:52:00.956808+00:00", "trade", 5.485, 126.0]
["2026-09-09T15:52:00.956808+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:52:00.956811+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:52:00.956811+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:00.956815+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.956816+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:00.956816+00:00", "trade", 5.48, 3.0]
["2026-09-09T15:52:00.956819+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:00.956819+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:52:00.956823+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:52:00.956823+00:00", "trade", 5.48, 120.0]
["2026-09-09T15:52:00.956937+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:52:00.957011+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.957074+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.957301+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.957324+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.957433+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.957554+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.957619+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.957674+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:00.957916+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:00.957972+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:00.958434+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:00.958843+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:00.963507+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:00.980707+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:52:01.123406+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:01.235856+00:00", "trade", 5.4775, 4.0]
["2026-09-09T15:52:01.260347+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:01.522857+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:02.223664+00:00", "trade", 5.48, 27.0]
["2026-09-09T15:52:02.224413+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:02.224463+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.224954+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.224966+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.224985+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.261892+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:52:02.466166+00:00", "trade", 5.4764, 180.0]
["2026-09-09T15:52:02.827472+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:02.827795+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:02.827976+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.828497+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.828507+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.828950+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.828957+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.828988+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.829006+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.829427+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.829482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.829916+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.829947+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.830405+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.830426+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.830926+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.831380+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.831423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.831850+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.831924+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.832311+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.832413+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.832775+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.832863+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.832945+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.833221+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.833269+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.833337+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.833356+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.833419+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.833687+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.833931+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.834150+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.834447+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.834613+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.834933+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.835080+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.835419+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.835542+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.835903+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.836007+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.836388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.836473+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.836874+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.836939+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.837352+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.837428+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.837838+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.837891+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.838331+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.838355+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.838821+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.838836+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.839342+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.839797+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.839833+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.840265+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.840369+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.840731+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.840851+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.841194+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.841335+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.841661+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.841825+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.842124+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.842316+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.842586+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.842802+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.843049+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.843284+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.843512+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.843768+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.843973+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.844249+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.844434+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.844739+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.844918+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.845223+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.845380+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.845712+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.845841+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.846200+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.846303+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.846693+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.846770+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.847180+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:02.847235+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.000816+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.112306+00:00", "trade", 5.475, 11.0]
["2026-09-09T15:52:03.113055+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.713456+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:03.713818+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:03.714055+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.714537+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.714645+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.714991+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.715015+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.715087+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.715111+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.715475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.715547+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.715961+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.716009+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.716447+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.716468+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.716935+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.716953+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.717422+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.717441+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.717912+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.717930+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.718395+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.718412+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.718887+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.718905+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.719371+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.719388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.719869+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.719885+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.720354+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.720369+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.720849+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.720860+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.721335+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.721347+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.721820+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.721838+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.722309+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.722325+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.722805+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.722819+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.723292+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.723305+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.723790+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.723806+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.724276+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.724292+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.724778+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.724793+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.725260+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.725280+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.725756+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.725773+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.726239+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.726254+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.726728+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.726773+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.727211+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.727238+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.727703+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.727719+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.728188+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.728206+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.728682+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.728701+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.729169+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.729184+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.729673+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.729688+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.730158+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.730175+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.730687+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.731148+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.731191+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.731612+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.731676+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.732076+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.732151+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.732169+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.732668+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.733121+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.733163+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.733583+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.733648+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:03.734045+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:04.401495+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:04.402327+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.000965+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.006680+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.043138+00:00", "trade", 5.475, 27.0]
["2026-09-09T15:52:05.196273+00:00", "trade", 5.4712, 50.0]
["2026-09-09T15:52:05.213762+00:00", "trade", 5.475, 50.0]
["2026-09-09T15:52:05.354429+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:52:05.420502+00:00", "trade", 5.475, 40.0]
["2026-09-09T15:52:05.420576+00:00", "trade", 5.475, 60.0]
["2026-09-09T15:52:05.648694+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.649187+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.649256+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.650262+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.650268+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.650279+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.746322+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.746747+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.747705+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:05.747717+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:07.469692+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:07.471127+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:07.471139+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:07.474750+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:07.474811+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:07.474865+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:08.963611+00:00", "trade", 5.4745, 200.0]
["2026-09-09T15:52:10.177966+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:10.178086+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:10.410428+00:00", "trade", 5.475, 2.0]
["2026-09-09T15:52:10.410888+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:10.980587+00:00", "trade", 5.475, 90.0]
["2026-09-09T15:52:11.003560+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:52:11.618998+00:00", "trade", 5.475, 144.0]
["2026-09-09T15:52:11.807186+00:00", "trade", 5.4713, 1.0]
["2026-09-09T15:52:11.953549+00:00", "trade", 5.4743, 200.0]
["2026-09-09T15:52:12.255908+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:12.255959+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:12.256529+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:12.767384+00:00", "trade", 5.48, 31.0]
["2026-09-09T15:52:12.878550+00:00", "trade", 5.4787, 24.0]
["2026-09-09T15:52:13.049158+00:00", "trade", 5.4799, 500.0]
["2026-09-09T15:52:13.142183+00:00", "trade", 5.475, 88.0]
["2026-09-09T15:52:13.437063+00:00", "trade", 5.478, 1.0]
["2026-09-09T15:52:13.475188+00:00", "trade", 5.4779, 120.0]
["2026-09-09T15:52:13.798195+00:00", "trade", 5.475, 6.0]
["2026-09-09T15:52:13.816968+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:52:18.466221+00:00", "trade", 5.5126, 100.0]
["2026-09-09T15:52:18.593333+00:00", "trade", 5.4799, 13.0]
["2026-09-09T15:52:19.001525+00:00", "trade", 5.475, 144.0]
["2026-09-09T15:52:19.029268+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:52:19.819959+00:00", "trade", 5.4762, 2.0]
["2026-09-09T15:52:21.063389+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:52:21.408926+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:52:21.643110+00:00", "trade", 5.475, 25.0]
["2026-09-09T15:52:22.068805+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:52:22.122537+00:00", "trade", 5.5223, 90.0]
["2026-09-09T15:52:22.261887+00:00", "trade", 5.471, 300.0]
["2026-09-09T15:52:22.572967+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:22.663555+00:00", "trade", 5.4709, 1696.0]
["2026-09-09T15:52:22.731554+00:00", "trade", 5.475, 7.0]
["2026-09-09T15:52:22.731905+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:52:23.848525+00:00", "trade", 5.48, 44.0]
["2026-09-09T15:52:23.848526+00:00", "trade", 5.48, 31.0]
["2026-09-09T15:52:23.848807+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848822+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:52:23.848823+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:23.848827+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848829+00:00", "trade", 5.48, 1400.0]
["2026-09-09T15:52:23.848830+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848834+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848842+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848849+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848911+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848927+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:52:23.848930+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:52:23.848930+00:00", "trade", 5.48, 64.0]
["2026-09-09T15:52:23.848933+00:00", "trade", 5.48, 644.0]
["2026-09-09T15:52:23.848933+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848948+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:23.848951+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:23.849001+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:23.849003+00:00", "trade", 5.48, 36.0]
["2026-09-09T15:52:23.849004+00:00", "trade", 5.48, 44.0]
["2026-09-09T15:52:23.849012+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:23.849023+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.849030+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.849329+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.849375+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.849412+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.849675+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.849686+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.849730+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.849836+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.851052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.893800+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:23.971133+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:24.049077+00:00", "trade", 5.49, 18.0]
["2026-09-09T15:52:24.049190+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:52:25.285195+00:00", "trade", 5.5124, 100.0]
["2026-09-09T15:52:25.285884+00:00", "trade", 5.5124, 9.0]
["2026-09-09T15:52:26.148636+00:00", "trade", 5.485, 116.0]
["2026-09-09T15:52:26.148671+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:26.148698+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:26.148698+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:26.564591+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:52:26.564956+00:00", "trade", 5.485, 125.0]
["2026-09-09T15:52:26.564969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:26.564982+00:00", "trade", 5.49, 125.0]
["2026-09-09T15:52:26.564984+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:26.565045+00:00", "trade", 5.485, 125.0]
["2026-09-09T15:52:26.565065+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:26.565467+00:00", "trade", 5.485, 4.0]
["2026-09-09T15:52:26.565476+00:00", "trade", 5.485, 122.0]
["2026-09-09T15:52:26.569361+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:52:28.209054+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:52:28.412885+00:00", "trade", 5.489, 500.0]
["2026-09-09T15:52:28.412926+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:28.413640+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620175+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:52:30.620176+00:00", "trade", 5.49, 160.0]
["2026-09-09T15:52:30.620182+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620208+00:00", "trade", 5.49, 140.0]
["2026-09-09T15:52:30.620209+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:52:30.620215+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620234+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:52:30.620238+00:00", "trade", 5.49, 70.0]
["2026-09-09T15:52:30.620243+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620265+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620267+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620269+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620274+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620287+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620293+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620300+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620302+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620312+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620330+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620340+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:52:30.620340+00:00", "trade", 5.49, 22.0]
["2026-09-09T15:52:30.620359+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620389+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620389+00:00", "trade", 5.49, 240.0]
["2026-09-09T15:52:30.620390+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620392+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620415+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620418+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620429+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620444+00:00", "trade", 5.49, 160.0]
["2026-09-09T15:52:30.620445+00:00", "trade", 5.49, 140.0]
["2026-09-09T15:52:30.620445+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620457+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620460+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620487+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620505+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620520+00:00", "trade", 5.49, 60.0]
["2026-09-09T15:52:30.620521+00:00", "trade", 5.49, 240.0]
["2026-09-09T15:52:30.620523+00:00", "trade", 5.49, 740.0]
["2026-09-09T15:52:30.620536+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620579+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620596+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620600+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620604+00:00", "trade", 5.49, 220.0]
["2026-09-09T15:52:30.620605+00:00", "trade", 5.49, 80.0]
["2026-09-09T15:52:30.620612+00:00", "trade", 5.49, 119.0]
["2026-09-09T15:52:30.620613+00:00", "trade", 5.49, 8.0]
["2026-09-09T15:52:30.620616+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620618+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620622+00:00", "trade", 5.49, 81.0]
["2026-09-09T15:52:30.620624+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620626+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620627+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.620627+00:00", "trade", 5.49, 6.0]
["2026-09-09T15:52:30.620627+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620662+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620687+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620696+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620697+00:00", "trade", 5.49, 106.0]
["2026-09-09T15:52:30.620718+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620718+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620723+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620746+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.620747+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620749+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620777+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620777+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:52:30.620778+00:00", "trade", 5.49, 106.0]
["2026-09-09T15:52:30.620778+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.620817+00:00", "trade", 5.49, 188.0]
["2026-09-09T15:52:30.620818+00:00", "trade", 5.49, 118.0]
["2026-09-09T15:52:30.620819+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:52:30.620821+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:52:30.620837+00:00", "trade", 5.49, 82.0]
["2026-09-09T15:52:30.620838+00:00", "trade", 5.49, 118.0]
["2026-09-09T15:52:30.620838+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.620880+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.620882+00:00", "trade", 5.49, 188.0]
["2026-09-09T15:52:30.620970+00:00", "trade", 5.49, 194.0]
["2026-09-09T15:52:30.620970+00:00", "trade", 5.49, 6.0]
["2026-09-09T15:52:30.620971+00:00", "trade", 5.49, 306.0]
["2026-09-09T15:52:30.621006+00:00", "trade", 5.49, 188.0]
["2026-09-09T15:52:30.621265+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:52:30.621267+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.621267+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.621268+00:00", "trade", 5.49, 23.0]
["2026-09-09T15:52:30.621272+00:00", "trade", 5.49, 27.0]
["2026-09-09T15:52:30.621310+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.621414+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.621416+00:00", "trade", 5.49, 23.0]
["2026-09-09T15:52:30.621416+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:52:30.621562+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.621654+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.621756+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.622137+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.622295+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.622410+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.622765+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.623093+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.623147+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.623222+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.623774+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.623831+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.624227+00:00", "trade", 5.495, 6.0]
["2026-09-09T15:52:30.624375+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.624829+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.624995+00:00", "trade", 5.495, 300.0]
["2026-09-09T15:52:30.625282+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.625669+00:00", "trade", 5.495, 4.0]
["2026-09-09T15:52:30.625776+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.626230+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.626486+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.626681+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.626949+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.627045+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.627181+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.627407+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.627758+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.627862+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.627967+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.628314+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.628472+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.628741+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.628766+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.629185+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.629218+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.629512+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.629665+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.629893+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.630113+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.630281+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.630563+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.630603+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.631058+00:00", "trade", 5.495, 125.0]
["2026-09-09T15:52:30.642124+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:52:30.723205+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723219+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:52:30.723221+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723237+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723245+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723252+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723271+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723705+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:52:30.723706+00:00", "trade", 5.495, 68.0]
["2026-09-09T15:52:30.723755+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723757+00:00", "trade", 5.49, 38.0]
["2026-09-09T15:52:30.723758+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:52:30.723782+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723793+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:52:30.723806+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:52:30.723860+00:00", "trade", 5.495, 126.0]
["2026-09-09T15:52:30.723861+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:52:30.723861+00:00", "trade", 5.49, 24.0]
["2026-09-09T15:52:30.723866+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:52:30.723867+00:00", "trade", 5.49, 2875.0]
["2026-09-09T15:52:30.723872+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:52:30.723890+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:52:30.723917+00:00", "trade", 5.49, 26.0]
["2026-09-09T15:52:30.723920+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:30.724032+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:52:30.724081+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724098+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724258+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724306+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724354+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724443+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724495+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724613+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724644+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724725+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724846+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724943+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.724997+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.725191+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:30.725492+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.725788+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.727612+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.730387+00:00", "trade", 5.48, 44.0]
["2026-09-09T15:52:30.730387+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.730417+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.730720+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.730766+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.731568+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.738561+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:30.738569+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:52:30.738953+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.739004+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.753768+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.774043+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.774614+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.775890+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.775912+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.826253+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.826325+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.846393+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:52:30.847009+00:00", "trade", 5.485, 25.0]
["2026-09-09T15:52:30.847101+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.847216+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.847608+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.847615+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.847626+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:30.847692+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.848148+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.848182+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.848243+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.848626+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:30.849277+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:31.026123+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:31.026174+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:31.026286+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.026413+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.026590+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:52:31.026738+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.026757+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.026765+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.026798+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:31.027201+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.027280+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.027702+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.027718+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.028015+00:00", "trade", 5.48, 126.0]
["2026-09-09T15:52:31.092598+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:31.092613+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:31.093252+00:00", "trade", 5.4822, 23.0]
["2026-09-09T15:52:31.950208+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:31.950308+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:31.950600+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:31.953553+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:32.110812+00:00", "trade", 5.4777, 160.0]
["2026-09-09T15:52:32.111428+00:00", "trade", 5.4792, 23.0]
["2026-09-09T15:52:32.620755+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:52:32.620776+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:33.551771+00:00", "trade", 5.48, 92.0]
["2026-09-09T15:52:34.007307+00:00", "trade", 5.4762, 1.0]
["2026-09-09T15:52:36.185702+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:36.186165+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:36.247670+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:36.247718+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:36.296722+00:00", "trade", 5.4893, 20.0]
["2026-09-09T15:52:36.297421+00:00", "trade", 5.48, 3.0]
["2026-09-09T15:52:36.321614+00:00", "trade", 5.4801, 1.0]
["2026-09-09T15:52:37.174351+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:52:37.371577+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:37.371653+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:37.482287+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:37.482832+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:37.843000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:37.976115+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:37.976140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:37.976143+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:37.976194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:37.976244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:37.976916+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:38.418877+00:00", "trade", 5.4899, 350.0]
["2026-09-09T15:52:38.419497+00:00", "trade", 5.4869, 34.0]
["2026-09-09T15:52:38.505759+00:00", "trade", 5.485, 92.0]
["2026-09-09T15:52:39.483000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:39.483009+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:39.483783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:39.483786+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:39.561647+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:40.076046+00:00", "trade", 5.485, 18.0]
["2026-09-09T15:52:40.155924+00:00", "trade", 5.4888, 100.0]
["2026-09-09T15:52:40.642769+00:00", "trade", 5.4801, 2.0]
["2026-09-09T15:52:40.865616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:40.865628+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:40.867228+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:40.867637+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:41.276958+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:41.299495+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:41.486451+00:00", "trade", 5.485, 184.0]
["2026-09-09T15:52:41.486816+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:52:41.487086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:41.729724+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:52:41.730119+00:00", "trade", 5.485, 400.0]
["2026-09-09T15:52:42.089585+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:43.083209+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:52:43.146879+00:00", "trade", 5.4898, 100.0]
["2026-09-09T15:52:43.574721+00:00", "trade", 5.4899, 13.0]
["2026-09-09T15:52:46.622729+00:00", "trade", 5.4813, 50.0]
["2026-09-09T15:52:46.691864+00:00", "trade", 5.4898, 2.0]
["2026-09-09T15:52:46.713834+00:00", "trade", 5.486, 21.0]
["2026-09-09T15:52:48.061586+00:00", "trade", 5.485, 4.0]
["2026-09-09T15:52:48.501705+00:00", "trade", 5.48, 6.0]
["2026-09-09T15:52:48.502476+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:48.502511+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:48.502524+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:48.502988+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:48.503448+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:49.640174+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:50.131110+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:51.055909+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:51.056295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:51.143860+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:52:51.151905+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:52:51.332430+00:00", "trade", 5.4813, 27.0]
["2026-09-09T15:52:51.809370+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:54.515029+00:00", "trade", 5.48, 63.0]
["2026-09-09T15:52:54.744162+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:54.744622+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:54.745191+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:52:54.745243+00:00", "trade", 5.48, 140.0]
["2026-09-09T15:52:54.745275+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:54.745281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:54.745289+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:54.745302+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:52:54.745494+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:54.745502+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:54.745508+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:54.745522+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:54.745529+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:54.745542+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:52:54.745554+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:54.745556+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:54.745556+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:54.745569+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:54.745577+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:52:54.745662+00:00", "trade", 5.48, 23.0]
["2026-09-09T15:52:54.745851+00:00", "trade", 5.48, 900.0]
["2026-09-09T15:52:54.745853+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:54.745853+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:52:54.745854+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:54.745855+00:00", "trade", 5.48, 284.0]
["2026-09-09T15:52:54.746023+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:54.746031+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:54.746090+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:54.746369+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:54.747025+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:54.751365+00:00", "trade", 5.48, 7.0]
["2026-09-09T15:52:54.755632+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:54.758827+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:52:54.778576+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.047011+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.047061+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.048319+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:55.048743+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:55.048777+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:55.048793+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:55.048848+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:55.048856+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:55.048869+00:00", "quote", 5.47, 5.49]
["2026-09-09T15:52:55.049342+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.049797+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.049809+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.049826+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.805862+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.849601+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:55.998110+00:00", "trade", 5.47, 500.0]
["2026-09-09T15:52:55.999762+00:00", "trade", 5.475, 900.0]
["2026-09-09T15:52:56.000204+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000827+00:00", "trade", 5.47, 12.0]
["2026-09-09T15:52:56.000830+00:00", "trade", 5.47, 80.0]
["2026-09-09T15:52:56.000830+00:00", "trade", 5.47, 400.0]
["2026-09-09T15:52:56.000875+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000899+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000907+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000914+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000919+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:52:56.000920+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000921+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000925+00:00", "trade", 5.47, 5.0]
["2026-09-09T15:52:56.000927+00:00", "trade", 5.47, 587.0]
["2026-09-09T15:52:56.000928+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:52:56.000929+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000932+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:52:56.000936+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.000937+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:52:56.000937+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:52:56.000937+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:52:56.000958+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.001030+00:00", "trade", 5.47, 36.0]
["2026-09-09T15:52:56.001030+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:52:56.001128+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.001136+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.001164+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.001213+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.001223+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:52:56.001224+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:52:56.001226+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:52:56.001227+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:52:56.001227+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.001232+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.001243+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.001250+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.001971+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002042+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002422+00:00", "trade", 5.46, 20.0]
["2026-09-09T15:52:56.002424+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:52:56.002425+00:00", "trade", 5.46, 400.0]
["2026-09-09T15:52:56.002426+00:00", "trade", 5.46, 104.0]
["2026-09-09T15:52:56.002456+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002481+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002510+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002515+00:00", "trade", 5.46, 150.0]
["2026-09-09T15:52:56.002523+00:00", "trade", 5.46, 74.0]
["2026-09-09T15:52:56.002523+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:52:56.002530+00:00", "trade", 5.46, 6.0]
["2026-09-09T15:52:56.002533+00:00", "trade", 5.46, 1174.0]
["2026-09-09T15:52:56.002542+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002569+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002574+00:00", "trade", 5.46, 96.0]
["2026-09-09T15:52:56.002576+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:52:56.002577+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002590+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002598+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002606+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:52:56.002606+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002615+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002623+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:52:56.002632+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:52:56.002634+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:52:56.002663+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:52:56.002762+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.002811+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.002814+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:52:56.002814+00:00", "trade", 5.46, 2.0]
["2026-09-09T15:52:56.002814+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:52:56.002814+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:52:56.002817+00:00", "trade", 5.46, 82.0]
["2026-09-09T15:52:56.002883+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.002884+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.002902+00:00", "trade", 5.465, 126.0]
["2026-09-09T15:52:56.003151+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.003616+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.004814+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.004890+00:00", "trade", 5.45, 40.0]
["2026-09-09T15:52:56.004892+00:00", "trade", 5.45, 36.0]
["2026-09-09T15:52:56.004901+00:00", "trade", 5.45, 50.0]
["2026-09-09T15:52:56.004956+00:00", "trade", 5.45, 36.0]
["2026-09-09T15:52:56.004956+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.004982+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.004993+00:00", "trade", 5.45, 79.0]
["2026-09-09T15:52:56.004995+00:00", "trade", 5.45, 792.0]
["2026-09-09T15:52:56.004996+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005002+00:00", "trade", 5.45, 500.0]
["2026-09-09T15:52:56.005003+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005006+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005054+00:00", "trade", 5.45, 45.0]
["2026-09-09T15:52:56.005108+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005113+00:00", "trade", 5.45, 10.0]
["2026-09-09T15:52:56.005113+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:52:56.005120+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:52:56.005143+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:52:56.005160+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:52:56.005188+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005233+00:00", "trade", 5.455, 101.0]
["2026-09-09T15:52:56.005274+00:00", "trade", 5.455, 110.0]
["2026-09-09T15:52:56.005274+00:00", "trade", 5.45, 44.0]
["2026-09-09T15:52:56.005284+00:00", "trade", 5.455, 174.0]
["2026-09-09T15:52:56.005292+00:00", "trade", 5.45, 24.0]
["2026-09-09T15:52:56.005328+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005334+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005350+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005401+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005406+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:52:56.005415+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:52:56.005498+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:52:56.005530+00:00", "trade", 5.455, 80.0]
["2026-09-09T15:52:56.005553+00:00", "trade", 5.455, 126.0]
["2026-09-09T15:52:56.005638+00:00", "trade", 5.45, 1.0]
["2026-09-09T15:52:56.005652+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005729+00:00", "trade", 5.45, 26.0]
["2026-09-09T15:52:56.005736+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:52:56.005737+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005805+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005908+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005919+00:00", "trade", 5.45, 110.0]
["2026-09-09T15:52:56.005920+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.005925+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:52:56.005952+00:00", "trade", 5.45, 25.0]
["2026-09-09T15:52:56.006175+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.006635+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.006745+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.006984+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.007851+00:00", "trade", 5.45, 136.0]
["2026-09-09T15:52:56.008614+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.009884+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.010380+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.011979+00:00", "trade", 5.45, 214.0]
["2026-09-09T15:52:56.012736+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.014453+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.024265+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:52:56.033845+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.034762+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.034813+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.034823+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.036683+00:00", "trade", 5.4538, 69.0]
["2026-09-09T15:52:56.055594+00:00", "trade", 5.455, 4.0]
["2026-09-09T15:52:56.057267+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:52:56.057268+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057270+00:00", "trade", 5.46, 36.0]
["2026-09-09T15:52:56.057274+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:52:56.057274+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057276+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057336+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057344+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057351+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057358+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057366+00:00", "trade", 5.46, 50.0]
["2026-09-09T15:52:56.057368+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057368+00:00", "trade", 5.46, 112.0]
["2026-09-09T15:52:56.057380+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057382+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:52:56.057382+00:00", "trade", 5.46, 144.0]
["2026-09-09T15:52:56.057383+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057383+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057388+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057389+00:00", "trade", 5.46, 50.0]
["2026-09-09T15:52:56.057395+00:00", "trade", 5.46, 148.0]
["2026-09-09T15:52:56.057396+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057404+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057411+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057419+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057427+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057432+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057457+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057512+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:52:56.057528+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057773+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:52:56.057793+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057867+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057870+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057873+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057880+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057883+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057888+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057895+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057905+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.057920+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.058148+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.058154+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.058238+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.058405+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.061447+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.069469+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.086105+00:00", "trade", 5.4618, 200.0]
["2026-09-09T15:52:56.086901+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:52:56.086989+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.087040+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.087368+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:52:56.087852+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:52:56.087930+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.087961+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.088307+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:52:56.088536+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:52:56.088552+00:00", "trade", 5.465, 125.0]
["2026-09-09T15:52:56.088591+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.107841+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.108160+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.108338+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.108362+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.108369+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.108384+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.108877+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.109352+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.137770+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.138711+00:00", "trade", 5.4608, 3200.0]
["2026-09-09T15:52:56.139506+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.141768+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.141842+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.144451+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.157320+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.176171+00:00", "trade", 5.465, 10.0]
["2026-09-09T15:52:56.195415+00:00", "trade", 5.465, 1000.0]
["2026-09-09T15:52:56.359318+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.359368+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.359390+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.359465+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.359649+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.359681+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.359689+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.359753+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.359769+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.359909+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:52:56.359932+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.359934+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.359950+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.360012+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:52:56.360131+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.360275+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.360303+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.360372+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.360420+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:52:56.360465+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.360590+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:52:56.361739+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.362109+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.362494+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.362531+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.362995+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.364020+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:52:56.364094+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.364470+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.364486+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:52:56.364927+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.364941+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:52:56.365381+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.365411+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.365429+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:52:56.365576+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.365835+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.365880+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:52:56.366199+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.366288+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.366303+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.366677+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.366976+00:00", "trade", 5.47, 125.0]
["2026-09-09T15:52:56.387331+00:00", "trade", 5.47, 18.0]
["2026-09-09T15:52:56.968510+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.994582+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:56.994992+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.782264+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.982370+00:00", "trade", 5.4606, 1800.0]
["2026-09-09T15:52:57.982686+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.982847+00:00", "trade", 5.46, 74.0]
["2026-09-09T15:52:57.982893+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:52:57.982975+00:00", "trade", 5.47, 126.0]
["2026-09-09T15:52:57.982976+00:00", "trade", 5.47, 47.0]
["2026-09-09T15:52:57.983037+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.983186+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.983321+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.983371+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.983544+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.983840+00:00", "trade", 5.46, 126.0]
["2026-09-09T15:52:57.984191+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.984478+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.994549+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.994914+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.995597+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.995699+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:57.997178+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:58.283778+00:00", "trade", 5.4775, 1.0]
["2026-09-09T15:52:58.285264+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:58.285310+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:58.285313+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:58.285606+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:58.285829+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:58.952167+00:00", "trade", 5.4625, 5.0]
["2026-09-09T15:52:58.952686+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:52:58.995393+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:53:01.268471+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:53:01.268531+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:53:01.268583+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:53:01.269177+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:53:01.269212+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:53:01.505786+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:53:01.505844+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:53:01.505918+00:00", "trade", 5.46, 52.0]
["2026-09-09T15:53:01.505950+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:53:01.505991+00:00", "trade", 5.46, 26.0]
["2026-09-09T15:53:01.506091+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.506094+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.506096+00:00", "trade", 5.46, 26.0]
["2026-09-09T15:53:01.506120+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.506175+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:53:01.506192+00:00", "trade", 5.46, 26.0]
["2026-09-09T15:53:01.506200+00:00", "trade", 5.46, 48.0]
["2026-09-09T15:53:01.506359+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.506404+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.506774+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507084+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507094+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507236+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507371+00:00", "trade", 5.46, 89.0]
["2026-09-09T15:53:01.507372+00:00", "trade", 5.46, 36.0]
["2026-09-09T15:53:01.507374+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:53:01.507375+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:53:01.507378+00:00", "trade", 5.46, 2.0]
["2026-09-09T15:53:01.507380+00:00", "trade", 5.46, 30.0]
["2026-09-09T15:53:01.507448+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507455+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507463+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507469+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507472+00:00", "trade", 5.46, 360.0]
["2026-09-09T15:53:01.507472+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507473+00:00", "trade", 5.46, 500.0]
["2026-09-09T15:53:01.507473+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507475+00:00", "trade", 5.46, 4.0]
["2026-09-09T15:53:01.507475+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:53:01.507477+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:53:01.507490+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507529+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507531+00:00", "trade", 5.46, 140.0]
["2026-09-09T15:53:01.507533+00:00", "trade", 5.46, 90.0]
["2026-09-09T15:53:01.507533+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:53:01.507546+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507564+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507575+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:01.507667+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.507689+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.507770+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.507928+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.511672+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:53:01.511673+00:00", "trade", 5.46, 6.0]
["2026-09-09T15:53:01.512826+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.512975+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.518123+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:53:01.518152+00:00", "trade", 5.46, 300.0]
["2026-09-09T15:53:01.518183+00:00", "trade", 5.46, 174.0]
["2026-09-09T15:53:01.518209+00:00", "trade", 5.46, 200.0]
["2026-09-09T15:53:01.518232+00:00", "trade", 5.46, 174.0]
["2026-09-09T15:53:01.518267+00:00", "trade", 5.46, 14.0]
["2026-09-09T15:53:01.529147+00:00", "trade", 5.46, 1.0]
["2026-09-09T15:53:01.530851+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.548591+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.608400+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.608692+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.608759+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.608890+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.608896+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.609064+00:00", "trade", 5.46, 80.0]
["2026-09-09T15:53:01.609065+00:00", "trade", 5.46, 110.0]
["2026-09-09T15:53:01.609184+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.609272+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.609376+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.609462+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.609482+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.609531+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.609622+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.609629+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.619171+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.619488+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:01.619865+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.619937+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.620176+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.620350+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.620456+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:01.792225+00:00", "trade", 5.4675, 1.0]
["2026-09-09T15:53:02.112517+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:53:03.127007+00:00", "trade", 5.4677, 100.0]
["2026-09-09T15:53:03.434345+00:00", "trade", 5.46, 5.0]
["2026-09-09T15:53:03.704129+00:00", "trade", 5.4501, 100.0]
["2026-09-09T15:53:05.610995+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:05.610996+00:00", "trade", 5.45, 100.0]
["2026-09-09T15:53:05.611902+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.611920+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.611963+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.611974+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.611983+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.612578+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.612682+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.613162+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.614084+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:53:05.614085+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:53:05.615728+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:53:05.615729+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:53:05.616887+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:53:05.617265+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:05.617296+00:00", "quote", 5.45, 5.47]
["2026-09-09T15:53:05.617594+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.617911+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.618080+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.618354+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:05.618545+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:06.370620+00:00", "trade", 5.4597, 5.0]
["2026-09-09T15:53:06.449282+00:00", "trade", 5.455, 11.0]
["2026-09-09T15:53:06.472235+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:53:07.053740+00:00", "trade", 5.4788, 100.0]
["2026-09-09T15:53:07.141635+00:00", "trade", 5.4599, 5.0]
["2026-09-09T15:53:07.653624+00:00", "trade", 5.4599, 39.0]
["2026-09-09T15:53:07.844294+00:00", "trade", 5.4562, 2.0]
["2026-09-09T15:53:07.882231+00:00", "trade", 5.455, 100.0]
["2026-09-09T15:53:08.212725+00:00", "trade", 5.455, 5.0]
["2026-09-09T15:53:08.244409+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:08.287316+00:00", "trade", 5.455, 230.0]
["2026-09-09T15:53:08.378996+00:00", "trade", 5.455, 5.0]
["2026-09-09T15:53:08.707607+00:00", "trade", 5.455, 500.0]
["2026-09-09T15:53:09.698631+00:00", "trade", 5.455, 57.0]
["2026-09-09T15:53:10.146258+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:53:11.121929+00:00", "trade", 5.459, 200.0]
["2026-09-09T15:53:11.407367+00:00", "trade", 5.46, 350.0]
["2026-09-09T15:53:11.693684+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:11.693827+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:11.694198+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:11.722999+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:53:11.723369+00:00", "trade", 5.455, 1.0]
["2026-09-09T15:53:11.964385+00:00", "trade", 5.46, 25.0]
["2026-09-09T15:53:12.015898+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.029274+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.062448+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.062492+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.351909+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.351967+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.352072+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.352574+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.352612+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.353072+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.417318+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.417418+00:00", "quote", 5.45, 5.46]
["2026-09-09T15:53:12.646674+00:00", "trade", 5.46, 36.0]
["2026-09-09T15:53:12.646741+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:53:12.646825+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:53:12.646871+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:53:12.646871+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:53:12.646872+00:00", "quote", 5.46, 5.46]
["2026-09-09T15:53:12.646903+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:53:12.646930+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.647050+00:00", "trade", 5.46, 18.0]
["2026-09-09T15:53:12.647050+00:00", "trade", 5.46, 10.0]
["2026-09-09T15:53:12.647309+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.647340+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.647513+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.647588+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.647624+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.647632+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.647647+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.647731+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.649055+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.650685+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:53:12.650686+00:00", "trade", 5.47, 11.0]
["2026-09-09T15:53:12.650745+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:53:12.650752+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:53:12.650769+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.650769+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:53:12.650795+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.650880+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.650883+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.650885+00:00", "trade", 5.47, 30.0]
["2026-09-09T15:53:12.650889+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.650890+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.650890+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:53:12.650893+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.650895+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.650898+00:00", "trade", 5.47, 55.0]
["2026-09-09T15:53:12.650900+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.650916+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:53:12.651058+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.651058+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:53:12.651060+00:00", "trade", 5.47, 11.0]
["2026-09-09T15:53:12.651060+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:53:12.651060+00:00", "quote", 5.46, 5.48]
["2026-09-09T15:53:12.651076+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651143+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651146+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651153+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651308+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651440+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651542+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651602+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651662+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651746+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651752+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651769+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.651780+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.652812+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.695745+00:00", "trade", 5.48, 36.0]
["2026-09-09T15:53:12.695747+00:00", "trade", 5.48, 30.0]
["2026-09-09T15:53:12.695748+00:00", "trade", 5.48, 600.0]
["2026-09-09T15:53:12.695749+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:53:12.695753+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:53:12.695753+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:53:12.695755+00:00", "trade", 5.48, 700.0]
["2026-09-09T15:53:12.695917+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.695925+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:53:12.695931+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.695936+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:53:12.695937+00:00", "trade", 5.48, 4.0]
["2026-09-09T15:53:12.695938+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.695945+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:53:12.695947+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.695949+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:53:12.695952+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.695956+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:53:12.695956+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:53:12.695961+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:53:12.695964+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:53:12.695966+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.695971+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.695971+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:53:12.695975+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.695981+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.695986+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:53:12.695991+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.696025+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:53:12.696134+00:00", "trade", 5.475, 126.0]
["2026-09-09T15:53:12.696137+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:53:12.696137+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.696138+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:53:12.696138+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:53:12.696140+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:53:12.696142+00:00", "trade", 5.48, 83.0]
["2026-09-09T15:53:12.696143+00:00", "trade", 5.48, 83.0]
["2026-09-09T15:53:12.696145+00:00", "trade", 5.48, 700.0]
["2026-09-09T15:53:12.696145+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:53:12.696146+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696147+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:53:12.696185+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696201+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696415+00:00", "trade", 5.48, 18.0]
["2026-09-09T15:53:12.696416+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:53:12.696464+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696505+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696594+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696615+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696634+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:53:12.696638+00:00", "trade", 5.48, 70.0]
["2026-09-09T15:53:12.696641+00:00", "trade", 5.48, 110.0]
["2026-09-09T15:53:12.696661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696685+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696700+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.696879+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.697004+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:53:12.697035+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:53:12.697073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.697228+00:00", "trade", 5.48, 125.0]
["2026-09-09T15:53:12.697442+00:00", "trade", 5.48, 72.0]
["2026-09-09T15:53:12.697864+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.699020+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:53:12.700042+00:00", "trade", 5.49, 38.0]
["2026-09-09T15:53:12.700043+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:53:12.700047+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700064+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700070+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700077+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700084+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700112+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700202+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700216+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700222+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700222+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700224+00:00", "trade", 5.49, 170.0]
["2026-09-09T15:53:12.700229+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:53:12.700230+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700231+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700232+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700233+00:00", "trade", 5.49, 30.0]
["2026-09-09T15:53:12.700235+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700235+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700248+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700253+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700260+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700264+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700267+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700328+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:53:12.700410+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700411+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:53:12.700411+00:00", "quote", 5.48, 5.5]
["2026-09-09T15:53:12.700412+00:00", "trade", 5.49, 11.0]
["2026-09-09T15:53:12.700475+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.700482+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.700742+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.700781+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.700810+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.701116+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.701419+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.701468+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.701785+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:53:12.701868+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.702067+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.726675+00:00", "trade", 5.5, 150.0]
["2026-09-09T15:53:12.739122+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.739302+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.739303+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.739622+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.739649+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.740520+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.741837+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.796911+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:53:12.797461+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.797500+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:53:12.800632+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:53:12.805664+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:53:12.806604+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:53:12.807281+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:12.807548+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:53:13.002126+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:13.002176+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:13.002190+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:13.003390+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:13.003681+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:13.210509+00:00", "trade", 5.4907, 20.0]
["2026-09-09T15:53:13.924838+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:14.270031+00:00", "trade", 5.4923, 100.0]
["2026-09-09T15:53:14.726006+00:00", "trade", 5.5, 3200.0]
["2026-09-09T15:53:14.771986+00:00", "trade", 5.5091, 20.0]
["2026-09-09T15:53:15.805294+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:15.805741+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:16.415833+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.400185+00:00", "trade", 5.5, 4.0]
["2026-09-09T15:53:17.421225+00:00", "trade", 5.5, 46.0]
["2026-09-09T15:53:17.421591+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:53:17.842059+00:00", "trade", 5.508, 200.0]
["2026-09-09T15:53:17.842188+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.842241+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.842456+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.842537+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.842769+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.842857+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.843108+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.843134+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.843262+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.843282+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.843290+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.843765+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.843820+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.843874+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.844219+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.845372+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.845420+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.845427+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.845761+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.845774+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.846110+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.846214+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.846220+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.846234+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.846305+00:00", "quote", 5.49, 5.51]
["2026-09-09T15:53:17.846331+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.846796+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.846829+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.846846+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.847269+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.847285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.847328+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.847345+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.847767+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.847785+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.847860+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.848217+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.848258+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.848275+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.848349+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.848685+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.848750+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.848766+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.848840+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.849157+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.849246+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.849262+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.849328+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.849628+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.849729+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.849749+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.849813+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.850091+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.850216+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.850233+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.850299+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.850552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.850710+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.850726+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.850793+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851021+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851192+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851213+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851280+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851483+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851678+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851693+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851769+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.851945+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.852166+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.852180+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.852251+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.852406+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.852650+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.852704+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.852745+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.852868+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.853135+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.853168+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.853252+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.853332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.853620+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.853640+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.853734+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.853793+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.854111+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.854129+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.854221+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.854252+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.854685+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.854692+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.854718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.854759+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:17.855160+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:18.147293+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:18.156077+00:00", "trade", 5.505, 42.0]
["2026-09-09T15:53:18.849314+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:53:19.073727+00:00", "trade", 5.5013, 6.0]
["2026-09-09T15:53:19.746980+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:19.747485+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:19.786022+00:00", "trade", 5.505, 180.0]
["2026-09-09T15:53:20.048434+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:20.048459+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:20.048512+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:20.048955+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:20.049399+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:20.049500+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:20.083105+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:53:20.737644+00:00", "trade", 5.5086, 81.0]
["2026-09-09T15:53:20.737665+00:00", "trade", 5.5086, 1.0]
["2026-09-09T15:53:22.144641+00:00", "trade", 5.505, 400.0]
["2026-09-09T15:53:22.179651+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.179700+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.382584+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:53:22.383024+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.383600+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.383607+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.383645+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.384262+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.385464+00:00", "trade", 5.509, 200.0]
["2026-09-09T15:53:22.386979+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.387267+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:53:22.387269+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.387327+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.387394+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:53:22.387438+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:53:22.387550+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.387551+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:53:22.387607+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.387642+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.387654+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.387656+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.387673+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:53:22.387682+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.387727+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.387852+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.387971+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:53:22.388158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.388189+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.388200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.388249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.388685+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.389718+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:22.390443+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.390527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.390982+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.391048+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.391420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.391532+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:53:22.391930+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.391949+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.392292+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.392471+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.392488+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.392604+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:22.392943+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.393292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.393460+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.393570+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.393937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.394034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.394426+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.394497+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.394949+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.394970+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.395478+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.395933+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.396039+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.396410+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.396524+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.396872+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.397009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.397340+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.397525+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.397803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.398019+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.398269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.398503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.398735+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.398987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.399070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.399469+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.399532+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.399955+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.399995+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.400443+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.400459+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.400933+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.400949+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.401425+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.401443+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.401914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.401930+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.402405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.402419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.402840+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:53:22.402883+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.402890+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.402907+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.402958+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.403325+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.403431+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.403435+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.403454+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.403913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.404408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.404418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.404898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.404943+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.405406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.405412+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.405890+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.405905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.406383+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.406402+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.406869+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.406890+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.407365+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.407388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.407854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.407873+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.408408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.408857+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.408923+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.409336+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.409400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.409808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.409879+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.410283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.410362+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.410746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.410846+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.411213+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.411331+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.411683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.411815+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.412174+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.547860+00:00", "trade", 5.515, 3.0]
["2026-09-09T15:53:22.693379+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.728064+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.728236+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.728765+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:22.728819+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.915312+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:23.001340+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:23.001779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:23.672661+00:00", "trade", 5.515, 50.0]
["2026-09-09T15:53:25.153989+00:00", "trade", 5.5113, 14.0]
["2026-09-09T15:53:25.508049+00:00", "trade", 5.5172, 541.0]
["2026-09-09T15:53:25.508097+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:25.508193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:25.530292+00:00", "trade", 5.5172, 1.0]
["2026-09-09T15:53:25.808263+00:00", "trade", 5.5162, 1.0]
["2026-09-09T15:53:26.678904+00:00", "trade", 5.515, 800.0]
["2026-09-09T15:53:26.735142+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.735383+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:26.735948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.735968+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:53:26.736427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.736927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.737380+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.737428+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.737844+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.737915+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.738307+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.738401+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.738802+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.738881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.739266+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.739366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.739733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.739851+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.740199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.740334+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.740659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.740818+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.741126+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.741333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.741587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.741820+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.742049+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.742320+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.742511+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.742814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.742975+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.743298+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.743436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.743790+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.743897+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.744273+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.744361+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.744761+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.744827+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.745246+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.745290+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.745734+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.745751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.746232+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.746245+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.746718+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.746767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.747204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.747227+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.747690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.747707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.748200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.748207+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.748677+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.748727+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.749160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.749190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.749644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.749658+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.750138+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.750156+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.750626+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.750641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.751121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.751140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.751611+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.751632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.752107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.752120+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.752606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.752623+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.753104+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.753119+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.753592+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.753608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.754084+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.754106+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.754569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.754587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.755060+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.755079+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.755548+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.755567+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.756042+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.756086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.001108+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.490308+00:00", "trade", 5.5199, 100.0]
["2026-09-09T15:53:27.490355+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.906530+00:00", "trade", 5.5199, 100.0]
["2026-09-09T15:53:28.578796+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:28.578803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:28.864857+00:00", "trade", 5.51, 81.0]
["2026-09-09T15:53:28.880175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:28.880226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:28.881891+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:28.903793+00:00", "trade", 5.515, 5.0]
["2026-09-09T15:53:28.904307+00:00", "trade", 5.515, 124.0]
["2026-09-09T15:53:29.851819+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:53:29.873795+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:53:30.177913+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:53:30.177913+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.177914+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:53:30.177915+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.177935+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:53:30.177937+00:00", "trade", 5.52, 91.0]
["2026-09-09T15:53:30.177938+00:00", "trade", 5.52, 43.0]
["2026-09-09T15:53:30.177990+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.177992+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:53:30.178020+00:00", "trade", 5.52, 74.0]
["2026-09-09T15:53:30.178021+00:00", "trade", 5.52, 51.0]
["2026-09-09T15:53:30.178023+00:00", "trade", 5.52, 26.0]
["2026-09-09T15:53:30.178043+00:00", "trade", 5.52, 23.0]
["2026-09-09T15:53:30.178114+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:53:30.178120+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.178121+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178125+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178161+00:00", "trade", 5.515, 2.0]
["2026-09-09T15:53:30.178172+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.178177+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178182+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178195+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178203+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178210+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178210+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178213+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178229+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178278+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178301+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:53:30.178303+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.178303+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178305+00:00", "trade", 5.52, 9.0]
["2026-09-09T15:53:30.178307+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178307+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178332+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178375+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.178409+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178458+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178468+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.178476+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178484+00:00", "trade", 5.515, 5.0]
["2026-09-09T15:53:30.178485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178524+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178588+00:00", "trade", 5.5175, 100.0]
["2026-09-09T15:53:30.178626+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178636+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.178688+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178695+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178759+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178871+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.178958+00:00", "trade", 5.52, 600.0]
["2026-09-09T15:53:30.179293+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.179712+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.180263+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.180331+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:53:30.190966+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.190992+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.191527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.191745+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.191750+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.193629+00:00", "trade", 5.515, 26.0]
["2026-09-09T15:53:30.193865+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.194109+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:53:30.194121+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.194157+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.194200+00:00", "trade", 5.515, 126.0]
["2026-09-09T15:53:30.194243+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.194338+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.194391+00:00", "trade", 5.515, 26.0]
["2026-09-09T15:53:30.194400+00:00", "trade", 5.515, 174.0]
["2026-09-09T15:53:30.196761+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.197391+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:53:30.198037+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.201219+00:00", "trade", 5.515, 800.0]
["2026-09-09T15:53:30.204061+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:53:30.205958+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:53:30.225484+00:00", "trade", 5.52, 43.0]
["2026-09-09T15:53:30.225484+00:00", "trade", 5.52, 87.0]
["2026-09-09T15:53:30.225486+00:00", "trade", 5.52, 74.0]
["2026-09-09T15:53:30.225488+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:53:30.225490+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.225491+00:00", "trade", 5.52, 41.0]
["2026-09-09T15:53:30.225497+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.225504+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.225586+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:53:30.225593+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:53:30.225600+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:53:30.225746+00:00", "trade", 5.52, 3.0]
["2026-09-09T15:53:30.225825+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:53:30.225856+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:53:30.225862+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.225870+00:00", "trade", 5.52, 50.0]
["2026-09-09T15:53:30.225871+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:53:30.226765+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.227287+00:00", "trade", 5.52, 7.0]
["2026-09-09T15:53:30.271493+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:53:30.271495+00:00", "trade", 5.53, 87.0]
["2026-09-09T15:53:30.271496+00:00", "trade", 5.53, 30.0]
["2026-09-09T15:53:30.271517+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271523+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271529+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271536+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271549+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:53:30.271550+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271556+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:53:30.271558+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:53:30.271558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271561+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271563+00:00", "trade", 5.53, 1405.0]
["2026-09-09T15:53:30.271563+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:53:30.271565+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271572+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271578+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271585+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271606+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:53:30.271630+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:53:30.271636+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:53:30.271666+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:53:30.271795+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:53:30.271834+00:00", "trade", 5.53, 25.0]
["2026-09-09T15:53:30.271854+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:53:30.271854+00:00", "trade", 5.53, 50.0]
["2026-09-09T15:53:30.271855+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:53:30.271855+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.271886+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:53:30.271888+00:00", "trade", 5.54, 300.0]
["2026-09-09T15:53:30.271889+00:00", "trade", 5.54, 87.0]
["2026-09-09T15:53:30.271907+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.271915+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.271929+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.272125+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.272132+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.272161+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.272169+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.272176+00:00", "trade", 5.54, 8.0]
["2026-09-09T15:53:30.272177+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.272183+00:00", "trade", 5.54, 16.0]
["2026-09-09T15:53:30.272191+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:53:30.272198+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:53:30.272265+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.272319+00:00", "trade", 5.54, 1.0]
["2026-09-09T15:53:30.272348+00:00", "trade", 5.54, 15.0]
["2026-09-09T15:53:30.272398+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:53:30.272487+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:53:30.272487+00:00", "trade", 5.54, 13.0]
["2026-09-09T15:53:30.272488+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:53:30.272488+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:53:30.272502+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:53:30.272520+00:00", "quote", 5.53, 5.55]
["2026-09-09T15:53:30.272549+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.272635+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.272635+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:53:30.272636+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:53:30.272637+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.272644+00:00", "trade", 5.55, 61.0]
["2026-09-09T15:53:30.272665+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.272736+00:00", "trade", 5.545, 6.0]
["2026-09-09T15:53:30.272780+00:00", "trade", 5.55, 71.0]
["2026-09-09T15:53:30.272781+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.272783+00:00", "trade", 5.55, 400.0]
["2026-09-09T15:53:30.272790+00:00", "trade", 5.55, 300.0]
["2026-09-09T15:53:30.272790+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.272793+00:00", "trade", 5.55, 4.0]
["2026-09-09T15:53:30.272796+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.272877+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.272895+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.272915+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273116+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:53:30.273117+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273117+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273118+00:00", "trade", 5.55, 61.0]
["2026-09-09T15:53:30.273172+00:00", "trade", 5.54, 17.0]
["2026-09-09T15:53:30.273180+00:00", "trade", 5.545, 6.0]
["2026-09-09T15:53:30.273184+00:00", "trade", 5.55, 10.0]
["2026-09-09T15:53:30.273186+00:00", "trade", 5.55, 6000.0]
["2026-09-09T15:53:30.273186+00:00", "trade", 5.55, 36.0]
["2026-09-09T15:53:30.273188+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.273188+00:00", "trade", 5.54, 200.0]
["2026-09-09T15:53:30.273191+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.273194+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273202+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273202+00:00", "trade", 5.55, 6.0]
["2026-09-09T15:53:30.273210+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273210+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273220+00:00", "trade", 5.55, 94.0]
["2026-09-09T15:53:30.273233+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273246+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273260+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273272+00:00", "trade", 5.545, 122.0]
["2026-09-09T15:53:30.273274+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273284+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273286+00:00", "trade", 5.545, 31.0]
["2026-09-09T15:53:30.273303+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273310+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273316+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:53:30.273319+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273332+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273346+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273349+00:00", "trade", 5.545, 98.0]
["2026-09-09T15:53:30.273378+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.273386+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273409+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273443+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273446+00:00", "trade", 5.54, 63.0]
["2026-09-09T15:53:30.273453+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273462+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273470+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273471+00:00", "trade", 5.55, 26.0]
["2026-09-09T15:53:30.273473+00:00", "trade", 5.55, 43.0]
["2026-09-09T15:53:30.273475+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.273496+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273502+00:00", "trade", 5.54, 63.0]
["2026-09-09T15:53:30.273511+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.273513+00:00", "trade", 5.55, 26.0]
["2026-09-09T15:53:30.273522+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273529+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273550+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273553+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273555+00:00", "trade", 5.55, 74.0]
["2026-09-09T15:53:30.273556+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273557+00:00", "trade", 5.55, 52.0]
["2026-09-09T15:53:30.273558+00:00", "trade", 5.55, 119.0]
["2026-09-09T15:53:30.273561+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273603+00:00", "trade", 5.55, 48.0]
["2026-09-09T15:53:30.273649+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273674+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273681+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273803+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273805+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273811+00:00", "trade", 5.55, 17.0]
["2026-09-09T15:53:30.273860+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273861+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273863+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.273863+00:00", "trade", 5.55, 122.0]
["2026-09-09T15:53:30.273863+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:53:30.273863+00:00", "trade", 5.55, 31.0]
["2026-09-09T15:53:30.273866+00:00", "trade", 5.545, 95.0]
["2026-09-09T15:53:30.273868+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273872+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:53:30.273872+00:00", "trade", 5.55, 98.0]
["2026-09-09T15:53:30.273872+00:00", "trade", 5.55, 79.0]
["2026-09-09T15:53:30.273881+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273888+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.273894+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.274059+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.274110+00:00", "trade", 5.54, 10.0]
["2026-09-09T15:53:30.274110+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.274110+00:00", "trade", 5.55, 50.0]
["2026-09-09T15:53:30.274133+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.274166+00:00", "trade", 5.545, 50.0]
["2026-09-09T15:53:30.274217+00:00", "trade", 5.545, 50.0]
["2026-09-09T15:53:30.274359+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.275165+00:00", "trade", 5.55, 78.0]
["2026-09-09T15:53:30.275522+00:00", "trade", 5.545, 78.0]
["2026-09-09T15:53:30.275522+00:00", "trade", 5.55, 26.0]
["2026-09-09T15:53:30.275524+00:00", "trade", 5.55, 61.0]
["2026-09-09T15:53:30.275524+00:00", "trade", 5.55, 22.0]
["2026-09-09T15:53:30.275718+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:53:30.275719+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.275812+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.275814+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.275814+00:00", "trade", 5.55, 47.0]
["2026-09-09T15:53:30.275814+00:00", "trade", 5.55, 62.0]
["2026-09-09T15:53:30.275838+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.275952+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.275953+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.275953+00:00", "trade", 5.55, 64.0]
["2026-09-09T15:53:30.275953+00:00", "trade", 5.55, 6.0]
["2026-09-09T15:53:30.275953+00:00", "trade", 5.55, 126.0]
["2026-09-09T15:53:30.275961+00:00", "trade", 5.55, 102.0]
["2026-09-09T15:53:30.275965+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.275972+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.276063+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.276564+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.276686+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.276853+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.277038+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.277088+00:00", "trade", 5.55, 78.0]
["2026-09-09T15:53:30.277089+00:00", "trade", 5.55, 13.0]
["2026-09-09T15:53:30.277090+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.277143+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.277165+00:00", "trade", 5.545, 17.0]
["2026-09-09T15:53:30.277450+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.277488+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.277638+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.277665+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.277743+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.278009+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.278417+00:00", "quote", 5.54, 5.55]
["2026-09-09T15:53:30.278432+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:53:30.278439+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:53:30.278455+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.278455+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:53:30.278633+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:53:30.278678+00:00", "trade", 5.55, 17.0]
["2026-09-09T15:53:30.278856+00:00", "quote", 5.55, 5.55]
["2026-09-09T15:53:30.279064+00:00", "trade", 5.55, 100.0]
["2026-09-09T15:53:30.279075+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.285742+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.285743+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:53:30.285745+00:00", "trade", 5.56, 30.0]
["2026-09-09T15:53:30.285763+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.285769+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.285776+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.285783+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.285789+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.285796+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:53:30.285803+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:53:30.285977+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:53:30.285978+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:53:30.285979+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:53:30.285984+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.285999+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.286005+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.286012+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.286017+00:00", "trade", 5.56, 587.0]
["2026-09-09T15:53:30.286017+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.286022+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:53:30.286033+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.286040+00:00", "quote", 5.55, 5.56]
["2026-09-09T15:53:30.286045+00:00", "quote", 5.56, 5.56]
["2026-09-09T15:53:30.286119+00:00", "trade", 5.56, 100.0]
["2026-09-09T15:53:30.286119+00:00", "trade", 5.56, 50.0]
["2026-09-09T15:53:30.286155+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286199+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286214+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286232+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:53:30.286273+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286292+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286314+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286334+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286384+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286398+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286480+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286535+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286547+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286566+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286576+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286624+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286669+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286731+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286855+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.286884+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.287034+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.287604+00:00", "trade", 5.57, 50.0]
["2026-09-09T15:53:30.289437+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.289516+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:53:30.289909+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:53:30.289925+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:53:30.289997+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.290368+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:53:30.290417+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:53:30.290603+00:00", "trade", 5.565, 100.0]
["2026-09-09T15:53:30.307719+00:00", "trade", 5.56, 1.0]
["2026-09-09T15:53:30.310521+00:00", "trade", 5.5665, 12.0]
["2026-09-09T15:53:30.310896+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:53:30.311353+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.311501+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.311942+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.312005+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.312283+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.312310+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.312317+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.312418+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.312481+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:53:30.313412+00:00", "quote", 5.55, 5.57]
["2026-09-09T15:53:30.322731+00:00", "trade", 5.545, 126.0]
["2026-09-09T15:53:30.371280+00:00", "trade", 5.57, 74.0]
["2026-09-09T15:53:30.371299+00:00", "trade", 5.57, 206.0]
["2026-09-09T15:53:30.371300+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:53:30.371302+00:00", "trade", 5.57, 87.0]
["2026-09-09T15:53:30.371303+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:53:30.371328+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.371335+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.371342+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.371348+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.371355+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.371362+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.371375+00:00", "quote", 5.56, 5.57]
["2026-09-09T15:53:30.371396+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:53:30.371615+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:53:30.371629+00:00", "trade", 5.57, 11.0]
["2026-09-09T15:53:30.371630+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:53:30.371636+00:00", "trade", 5.57, 800.0]
["2026-09-09T15:53:30.371860+00:00", "trade", 5.57, 656.0]
["2026-09-09T15:53:30.371862+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:53:30.371862+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:53:30.371862+00:00", "quote", 5.57, 5.57]
["2026-09-09T15:53:30.371992+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:53:30.372007+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.372150+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.372726+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.391593+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.392047+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.462882+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.520667+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.521076+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.522006+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.522048+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.537346+00:00", "trade", 5.579, 250.0]
["2026-09-09T15:53:30.673511+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.673562+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.673580+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.673909+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.674103+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.771673+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.811544+00:00", "trade", 5.575, 5.0]
["2026-09-09T15:53:30.812328+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:53:30.813049+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:53:30.813141+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:53:30.813182+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:53:30.813344+00:00", "trade", 5.575, 12.0]
["2026-09-09T15:53:30.813628+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.816758+00:00", "trade", 5.575, 126.0]
["2026-09-09T15:53:30.820383+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:53:30.856682+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:53:30.994258+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.994284+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.994297+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.994326+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:30.994561+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.102417+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.102616+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.269315+00:00", "trade", 5.575, 11.0]
["2026-09-09T15:53:31.272426+00:00", "trade", 5.575, 8.0]
["2026-09-09T15:53:31.273321+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.341247+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.596491+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.743428+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.743624+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.751196+00:00", "trade", 5.575, 400.0]
["2026-09-09T15:53:31.829762+00:00", "trade", 5.5787, 1.0]
["2026-09-09T15:53:31.995922+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.996351+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.996377+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.996639+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:31.996691+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:32.109828+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:32.109834+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:32.155326+00:00", "trade", 5.5799, 5.0]
["2026-09-09T15:53:32.198149+00:00", "trade", 5.575, 200.0]
["2026-09-09T15:53:32.198210+00:00", "trade", 5.575, 50.0]
["2026-09-09T15:53:33.167290+00:00", "trade", 5.5711, 400.0]
["2026-09-09T15:53:33.624118+00:00", "trade", 5.5712, 100.0]
["2026-09-09T15:53:33.806693+00:00", "trade", 5.5701, 5.0]
["2026-09-09T15:53:34.321186+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.452201+00:00", "trade", 5.575, 100.0]
["2026-09-09T15:53:34.674780+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.692237+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.713479+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.783235+00:00", "trade", 5.5095, 90.0]
["2026-09-09T15:53:34.783381+00:00", "trade", 5.5095, 180.0]
["2026-09-09T15:53:34.846439+00:00", "trade", 5.58, 5.0]
["2026-09-09T15:53:34.846441+00:00", "trade", 5.58, 25.0]
["2026-09-09T15:53:34.846444+00:00", "trade", 5.58, 10.0]
["2026-09-09T15:53:34.846444+00:00", "trade", 5.58, 188.0]
["2026-09-09T15:53:34.846446+00:00", "trade", 5.58, 13.0]
["2026-09-09T15:53:34.846449+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:53:34.846450+00:00", "trade", 5.58, 541.0]
["2026-09-09T15:53:34.846461+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846472+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:53:34.846480+00:00", "trade", 5.57, 100.0]
["2026-09-09T15:53:34.846500+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:53:34.846515+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.846540+00:00", "trade", 5.575, 32.0]
["2026-09-09T15:53:34.846636+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:53:34.846659+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:53:34.846660+00:00", "trade", 5.58, 241.0]
["2026-09-09T15:53:34.846662+00:00", "trade", 5.58, 18.0]
["2026-09-09T15:53:34.846666+00:00", "trade", 5.58, 282.0]
["2026-09-09T15:53:34.846666+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:53:34.846674+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:53:34.846691+00:00", "trade", 5.58, 300.0]
["2026-09-09T15:53:34.846703+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.846717+00:00", "trade", 5.58, 118.0]
["2026-09-09T15:53:34.846744+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846830+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.846836+00:00", "trade", 5.58, 195.0]
["2026-09-09T15:53:34.846839+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.846839+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:53:34.846840+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846843+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846850+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.846861+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:53:34.846861+00:00", "trade", 5.58, 295.0]
["2026-09-09T15:53:34.846861+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846869+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846876+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846883+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846890+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846895+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:53:34.846898+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846916+00:00", "trade", 5.58, 105.0]
["2026-09-09T15:53:34.846917+00:00", "trade", 5.58, 95.0]
["2026-09-09T15:53:34.846918+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846951+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846956+00:00", "trade", 5.58, 200.0]
["2026-09-09T15:53:34.846956+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.846959+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846964+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846991+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.846992+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.846994+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.846996+00:00", "trade", 5.58, 105.0]
["2026-09-09T15:53:34.846996+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:53:34.847004+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:53:34.847012+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.847018+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:34.847019+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:53:34.847034+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:34.847035+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:34.847083+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:34.847354+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:34.851288+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:34.851819+00:00", "trade", 5.58, 250.0]
["2026-09-09T15:53:34.852548+00:00", "trade", 5.585, 100.0]
["2026-09-09T15:53:35.345137+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:35.345140+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:35.520062+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.078023+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:53:36.078024+00:00", "trade", 5.58, 32.0]
["2026-09-09T15:53:36.078026+00:00", "trade", 5.58, 30.0]
["2026-09-09T15:53:36.078027+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:36.078045+00:00", "trade", 5.585, 41.0]
["2026-09-09T15:53:36.078050+00:00", "trade", 5.585, 85.0]
["2026-09-09T15:53:36.078050+00:00", "trade", 5.58, 126.0]
["2026-09-09T15:53:36.078091+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:53:36.078101+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:36.078105+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:36.078111+00:00", "trade", 5.58, 74.0]
["2026-09-09T15:53:36.078145+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.078192+00:00", "trade", 5.58, 95.0]
["2026-09-09T15:53:36.078196+00:00", "trade", 5.58, 86.0]
["2026-09-09T15:53:36.078197+00:00", "trade", 5.58, 14.0]
["2026-09-09T15:53:36.078201+00:00", "trade", 5.58, 20.0]
["2026-09-09T15:53:36.078232+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.078311+00:00", "trade", 5.58, 27.0]
["2026-09-09T15:53:36.078312+00:00", "trade", 5.58, 86.0]
["2026-09-09T15:53:36.078475+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:53:36.078476+00:00", "trade", 5.585, 374.0]
["2026-09-09T15:53:36.078568+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.078576+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.078582+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:53:36.078600+00:00", "quote", 5.57, 5.59]
["2026-09-09T15:53:36.078636+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.078644+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:53:36.078652+00:00", "quote", 5.58, 5.58]
["2026-09-09T15:53:36.078792+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:36.078844+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:36.082201+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:36.158957+00:00", "quote", 5.57, 5.58]
["2026-09-09T15:53:36.158958+00:00", "trade", 5.58, 100.0]
["2026-09-09T15:53:36.158960+00:00", "trade", 5.58, 1.0]
["2026-09-09T15:53:36.159346+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.159440+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.159817+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.161067+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.259314+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.259403+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.462911+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.462964+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.663108+00:00", "trade", 5.585, 100.0]
["2026-09-09T15:53:36.663872+00:00", "trade", 5.585, 561.0]
["2026-09-09T15:53:36.663972+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.664019+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.843467+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:36.887863+00:00", "trade", 5.5887, 33.0]
["2026-09-09T15:53:37.215156+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:53:37.215157+00:00", "trade", 5.59, 125.0]
["2026-09-09T15:53:37.215159+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:53:37.215228+00:00", "trade", 5.585, 126.0]
["2026-09-09T15:53:37.215228+00:00", "trade", 5.59, 974.0]
["2026-09-09T15:53:37.215228+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.215299+00:00", "trade", 5.59, 26.0]
["2026-09-09T15:53:37.215299+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:53:37.215347+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.215375+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.215414+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:53:37.215480+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215487+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215494+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215500+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215507+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215514+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215521+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215623+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215662+00:00", "trade", 5.59, 126.0]
["2026-09-09T15:53:37.215736+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215738+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:53:37.215739+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:53:37.215741+00:00", "trade", 5.59, 85.0]
["2026-09-09T15:53:37.215741+00:00", "trade", 5.59, 30.0]
["2026-09-09T15:53:37.215745+00:00", "trade", 5.59, 32.0]
["2026-09-09T15:53:37.215745+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215751+00:00", "trade", 5.59, 479.0]
["2026-09-09T15:53:37.215751+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215768+00:00", "trade", 5.59, 121.0]
["2026-09-09T15:53:37.215787+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215793+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215813+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.215827+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:53:37.215831+00:00", "trade", 5.59, 20.0]
["2026-09-09T15:53:37.215831+00:00", "trade", 5.59, 78.0]
["2026-09-09T15:53:37.215833+00:00", "trade", 5.59, 2.0]
["2026-09-09T15:53:37.215835+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:53:37.215852+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:53:37.215855+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:53:37.215858+00:00", "trade", 5.59, 50.0]
["2026-09-09T15:53:37.215862+00:00", "trade", 5.59, 20.0]
["2026-09-09T15:53:37.215862+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:53:37.215871+00:00", "trade", 5.59, 105.0]
["2026-09-09T15:53:37.215878+00:00", "trade", 5.59, 80.0]
["2026-09-09T15:53:37.215890+00:00", "trade", 5.59, 5.0]
["2026-09-09T15:53:37.215890+00:00", "quote", 5.59, 5.59]
["2026-09-09T15:53:37.215915+00:00", "trade", 5.59, 10.0]
["2026-09-09T15:53:37.215917+00:00", "trade", 5.59, 28.0]
["2026-09-09T15:53:37.215932+00:00", "trade", 5.59, 125.0]
["2026-09-09T15:53:37.215965+00:00", "trade", 5.59, 70.0]
["2026-09-09T15:53:37.216106+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.216139+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.216145+00:00", "trade", 5.59, 38.0]
["2026-09-09T15:53:37.216175+00:00", "trade", 5.59, 125.0]
["2026-09-09T15:53:37.216202+00:00", "trade", 5.59, 126.0]
["2026-09-09T15:53:37.216294+00:00", "trade", 5.59, 38.0]
["2026-09-09T15:53:37.216296+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.216361+00:00", "trade", 5.59, 28.0]
["2026-09-09T15:53:37.216362+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.216898+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.217073+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.217223+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.217353+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.218497+00:00", "trade", 5.5883, 100.0]
["2026-09-09T15:53:37.218921+00:00", "trade", 5.59, 126.0]
["2026-09-09T15:53:37.218921+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.218979+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.218983+00:00", "quote", 5.58, 5.59]
["2026-09-09T15:53:37.219075+00:00", "quote", 5.58, 5.6]
["2026-09-09T15:53:37.219076+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:53:37.219077+00:00", "trade", 5.59, 46.0]
["2026-09-09T15:53:37.219095+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.219102+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.219109+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.219116+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.219123+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.219652+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.219928+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.219985+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.220530+00:00", "trade", 5.59, 9.0]
["2026-09-09T15:53:37.220532+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.220590+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.220598+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.221386+00:00", "trade", 5.5982, 800.0]
["2026-09-09T15:53:37.221461+00:00", "trade", 5.598, 3200.0]
["2026-09-09T15:53:37.223254+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.225778+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.225882+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.232160+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.232185+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.235420+00:00", "trade", 5.59, 2000.0]
["2026-09-09T15:53:37.236182+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252103+00:00", "trade", 5.6, 300.0]
["2026-09-09T15:53:37.252103+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252104+00:00", "trade", 5.6, 500.0]
["2026-09-09T15:53:37.252105+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:53:37.252107+00:00", "trade", 5.6, 70.0]
["2026-09-09T15:53:37.252110+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252124+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252138+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252205+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252443+00:00", "trade", 5.6, 200.0]
["2026-09-09T15:53:37.252494+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252519+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:53:37.252525+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252526+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252661+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252727+00:00", "trade", 5.6, 25.0]
["2026-09-09T15:53:37.252729+00:00", "trade", 5.6, 2.0]
["2026-09-09T15:53:37.252729+00:00", "trade", 5.6, 53.0]
["2026-09-09T15:53:37.252734+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252744+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252781+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252806+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252817+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252824+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.252996+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:53:37.253058+00:00", "quote", 5.6, 5.6]
["2026-09-09T15:53:37.253088+00:00", "trade", 5.6, 3.0]
["2026-09-09T15:53:37.253088+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:37.253127+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:37.253339+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:53:37.253459+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:37.253901+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:37.254132+00:00", "trade", 5.605, 126.0]
["2026-09-09T15:53:37.254501+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:37.254853+00:00", "trade", 5.605, 37.0]
["2026-09-09T15:53:37.255719+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:37.260245+00:00", "trade", 5.61, 2150.0]
["2026-09-09T15:53:37.261497+00:00", "trade", 5.605, 10.0]
["2026-09-09T15:53:37.261524+00:00", "trade", 5.605, 90.0]
["2026-09-09T15:53:37.262979+00:00", "trade", 5.61, 20.0]
["2026-09-09T15:53:37.266880+00:00", "trade", 5.61, 80.0]
["2026-09-09T15:53:37.295913+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:37.321615+00:00", "trade", 5.609, 500.0]
["2026-09-09T15:53:37.458132+00:00", "trade", 5.6083, 25.0]
["2026-09-09T15:53:37.468882+00:00", "trade", 5.605, 75.0]
["2026-09-09T15:53:37.499207+00:00", "trade", 5.599, 50.0]
["2026-09-09T15:53:37.499304+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:53:37.781424+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:37.950346+00:00", "trade", 5.6, 28.0]
["2026-09-09T15:53:37.950347+00:00", "trade", 5.6, 72.0]
["2026-09-09T15:53:37.950677+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:37.950784+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.240666+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.256456+00:00", "trade", 5.6083, 480.0]
["2026-09-09T15:53:38.256465+00:00", "trade", 5.608, 8600.0]
["2026-09-09T15:53:38.256957+00:00", "trade", 5.6095, 270.0]
["2026-09-09T15:53:38.257038+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.257142+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.257183+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.257253+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.257263+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.257271+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.257271+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.257300+00:00", "trade", 5.61, 400.0]
["2026-09-09T15:53:38.257316+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.257377+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.257384+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.257393+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.257414+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.257612+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.257644+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.257677+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.257683+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.257804+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.258506+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.258584+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.258618+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.258790+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.259237+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.261154+00:00", "trade", 5.61, 28.0]
["2026-09-09T15:53:38.261155+00:00", "trade", 5.61, 30.0]
["2026-09-09T15:53:38.261204+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:53:38.261235+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:53:38.261257+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261261+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.261268+00:00", "trade", 5.61, 20.0]
["2026-09-09T15:53:38.261272+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261291+00:00", "trade", 5.615, 250.0]
["2026-09-09T15:53:38.261298+00:00", "quote", 5.61, 5.61]
["2026-09-09T15:53:38.261304+00:00", "trade", 5.615, 250.0]
["2026-09-09T15:53:38.261315+00:00", "trade", 5.61, 10.0]
["2026-09-09T15:53:38.261329+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261333+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.261347+00:00", "trade", 5.615, 250.0]
["2026-09-09T15:53:38.261359+00:00", "trade", 5.615, 250.0]
["2026-09-09T15:53:38.261395+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261395+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.261406+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261420+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.261423+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261445+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261454+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:53:38.261462+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261506+00:00", "trade", 5.615, 150.0]
["2026-09-09T15:53:38.261513+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:53:38.261517+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.261518+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:53:38.261536+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.261542+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:53:38.261543+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.261548+00:00", "trade", 5.615, 100.0]
["2026-09-09T15:53:38.261550+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.261559+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.261559+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.261590+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.261623+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261629+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261637+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261719+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261765+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261789+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261796+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261803+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261824+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261898+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.261916+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.262093+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.262094+00:00", "trade", 5.61, 2500.0]
["2026-09-09T15:53:38.262205+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.262212+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.262258+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.262298+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.262630+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.262832+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.263055+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.263212+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.263285+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.263606+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.263608+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.263710+00:00", "trade", 5.61, 59.0]
["2026-09-09T15:53:38.263713+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.263713+00:00", "trade", 5.61, 24.0]
["2026-09-09T15:53:38.263714+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.263747+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.263767+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.263773+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.263966+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.264030+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.264034+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.264039+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.264095+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.264148+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.264242+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.264286+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.264295+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.264357+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.264372+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.264441+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.264458+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.264521+00:00", "trade", 5.61, 800.0]
["2026-09-09T15:53:38.264531+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.264616+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.264722+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.264908+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.265172+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.268602+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.268929+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269501+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.269515+00:00", "trade", 5.61, 25.0]
["2026-09-09T15:53:38.269561+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:53:38.269561+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269562+00:00", "trade", 5.61, 85.0]
["2026-09-09T15:53:38.269564+00:00", "trade", 5.61, 24.0]
["2026-09-09T15:53:38.269568+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269582+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269589+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269596+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269603+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269610+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269761+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.269798+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.270130+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:53:38.270133+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.270137+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.270145+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.270165+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.270168+00:00", "trade", 5.61, 59.0]
["2026-09-09T15:53:38.270180+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.270216+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.270223+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.270299+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.270544+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.271188+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.271224+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.272033+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.272477+00:00", "trade", 5.61, 1012.0]
["2026-09-09T15:53:38.273587+00:00", "trade", 5.6083, 1780.0]
["2026-09-09T15:53:38.275832+00:00", "trade", 5.6099, 200.0]
["2026-09-09T15:53:38.276285+00:00", "trade", 5.61, 225.0]
["2026-09-09T15:53:38.295400+00:00", "trade", 5.61, 2000.0]
["2026-09-09T15:53:38.371336+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.371475+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.488261+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:53:38.597606+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.791085+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:38.791161+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.791590+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.791628+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.791638+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.791655+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.894704+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.894752+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.904782+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.907200+00:00", "trade", 5.61, 18.0]
["2026-09-09T15:53:38.907767+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.907810+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.907887+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.994205+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.994605+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.994613+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:38.994712+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:39.028767+00:00", "trade", 5.61, 129.0]
["2026-09-09T15:53:39.035288+00:00", "trade", 5.61, 1.0]
["2026-09-09T15:53:39.035858+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:39.035903+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:39.124984+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:39.125028+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:53:39.316650+00:00", "trade", 5.61, 2000.0]
["2026-09-09T15:53:39.676136+00:00", "trade", 5.61, 81.0]
["2026-09-09T15:53:39.676191+00:00", "trade", 5.61, 19.0]
["2026-09-09T15:53:39.809011+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:39.810199+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:39.810211+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:39.810669+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:39.994526+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:39.994545+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:39.994571+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:39.995093+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:40.088647+00:00", "trade", 5.6051, 164.0]
["2026-09-09T15:53:40.111318+00:00", "trade", 5.6051, 1.0]
["2026-09-09T15:53:40.421925+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:40.560337+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:53:40.561674+00:00", "trade", 5.605, 4.0]
["2026-09-09T15:53:40.575015+00:00", "trade", 5.6, 96.0]
["2026-09-09T15:53:40.575802+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:40.575833+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:40.575860+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:40.576359+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:40.576666+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:40.576768+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:40.577132+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:40.577540+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:40.577567+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:40.579068+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:40.585357+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:40.704207+00:00", "trade", 5.61, 150.0]
["2026-09-09T15:53:40.704253+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:41.006398+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:41.628926+00:00", "trade", 5.608, 356.0]
["2026-09-09T15:53:41.630575+00:00", "trade", 5.605, 50.0]
["2026-09-09T15:53:41.631804+00:00", "trade", 5.6002, 50.0]
["2026-09-09T15:53:41.996183+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:42.311800+00:00", "trade", 5.6013, 5.0]
["2026-09-09T15:53:42.407687+00:00", "trade", 5.605, 84.0]
["2026-09-09T15:53:42.431517+00:00", "trade", 5.61, 17.0]
["2026-09-09T15:53:42.457470+00:00", "trade", 5.6062, 76.0]
["2026-09-09T15:53:42.478996+00:00", "trade", 5.6062, 1.0]
["2026-09-09T15:53:42.909888+00:00", "trade", 5.6012, 100.0]
["2026-09-09T15:53:42.914616+00:00", "trade", 5.6038, 88.0]
["2026-09-09T15:53:42.922722+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:42.930882+00:00", "trade", 5.6038, 1.0]
["2026-09-09T15:53:42.943930+00:00", "trade", 5.6099, 70.0]
["2026-09-09T15:53:43.367465+00:00", "trade", 5.6099, 300.0]
["2026-09-09T15:53:43.797953+00:00", "trade", 5.6087, 2.0]
["2026-09-09T15:53:43.855933+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:44.030788+00:00", "trade", 5.601, 500.0]
["2026-09-09T15:53:44.035635+00:00", "trade", 5.6012, 100.0]
["2026-09-09T15:53:44.067338+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:44.067386+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:44.167876+00:00", "trade", 5.605, 500.0]
["2026-09-09T15:53:44.243315+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:44.331910+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:44.331967+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:44.382079+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:44.553689+00:00", "trade", 5.6001, 100.0]
["2026-09-09T15:53:44.554904+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:44.771800+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:44.971865+00:00", "trade", 5.605, 1000.0]
["2026-09-09T15:53:45.275246+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:45.295766+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:45.476946+00:00", "trade", 5.605, 20.0]
["2026-09-09T15:53:45.551645+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:45.645131+00:00", "trade", 5.523, 90.0]
["2026-09-09T15:53:45.733458+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:45.733507+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:46.032668+00:00", "trade", 5.605, 35.0]
["2026-09-09T15:53:46.043685+00:00", "trade", 5.61, 488.0]
["2026-09-09T15:53:46.218750+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:46.409409+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:46.475711+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:46.665838+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:46.665866+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:46.666419+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:46.666450+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:46.724830+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:46.724856+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:46.840894+00:00", "trade", 5.605, 106.0]
["2026-09-09T15:53:46.841253+00:00", "trade", 5.605, 1.0]
["2026-09-09T15:53:46.887015+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:53:47.245466+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:47.705261+00:00", "trade", 5.605, 30.0]
["2026-09-09T15:53:47.774510+00:00", "trade", 5.609, 200.0]
["2026-09-09T15:53:48.269279+00:00", "trade", 5.605, 10.0]
["2026-09-09T15:53:48.269281+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:48.269310+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:53:48.269425+00:00", "trade", 5.605, 990.0]
["2026-09-09T15:53:48.545421+00:00", "trade", 5.6063, 250.0]
["2026-09-09T15:53:49.054736+00:00", "trade", 5.605, 148.0]
["2026-09-09T15:53:49.180342+00:00", "trade", 5.6051, 10.0]
["2026-09-09T15:53:50.047779+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:50.403159+00:00", "trade", 5.6013, 5.0]
["2026-09-09T15:53:50.470883+00:00", "trade", 5.6099, 100.0]
["2026-09-09T15:53:50.481984+00:00", "trade", 5.6097, 24.0]
["2026-09-09T15:53:50.623485+00:00", "trade", 5.602, 200.0]
["2026-09-09T15:53:50.623621+00:00", "trade", 5.6017, 1780.0]
["2026-09-09T15:53:50.623932+00:00", "trade", 5.605, 4400.0]
["2026-09-09T15:53:50.624626+00:00", "trade", 5.605, 794.0]
["2026-09-09T15:53:50.624921+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:53:50.625703+00:00", "trade", 5.6, 126.0]
["2026-09-09T15:53:50.627715+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:53:50.640134+00:00", "trade", 5.6, 2600.0]
["2026-09-09T15:53:50.704379+00:00", "trade", 5.5231, 94.0]
["2026-09-09T15:53:50.845720+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:51.199993+00:00", "trade", 5.6013, 5.0]
["2026-09-09T15:53:51.747212+00:00", "trade", 5.6088, 100.0]
["2026-09-09T15:53:51.776325+00:00", "trade", 5.605, 1.0]
["2026-09-09T15:53:51.836699+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:52.036040+00:00", "trade", 5.6001, 25.0]
["2026-09-09T15:53:52.230062+00:00", "trade", 5.605, 10.0]
["2026-09-09T15:53:52.307827+00:00", "trade", 5.605, 95.0]
["2026-09-09T15:53:52.420070+00:00", "trade", 5.605, 17.0]
["2026-09-09T15:53:52.607984+00:00", "trade", 5.6099, 100.0]
["2026-09-09T15:53:52.646465+00:00", "trade", 5.6088, 100.0]
["2026-09-09T15:53:52.929977+00:00", "trade", 5.605, 25.0]
["2026-09-09T15:53:53.171151+00:00", "trade", 5.6087, 30.0]
["2026-09-09T15:53:53.359245+00:00", "trade", 5.605, 2.0]
["2026-09-09T15:53:53.568445+00:00", "trade", 5.6087, 25.0]
["2026-09-09T15:53:54.683593+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:54.907047+00:00", "trade", 5.6013, 100.0]
["2026-09-09T15:53:55.276109+00:00", "trade", 5.6002, 5.0]
["2026-09-09T15:53:55.351481+00:00", "trade", 5.6014, 77.0]
["2026-09-09T15:53:55.643167+00:00", "trade", 5.6013, 5.0]
["2026-09-09T15:53:55.856832+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:55.856932+00:00", "trade", 5.605, 5.0]
["2026-09-09T15:53:55.860290+00:00", "trade", 5.6, 34.0]
["2026-09-09T15:53:55.864118+00:00", "trade", 5.605, 4.0]
["2026-09-09T15:53:56.032266+00:00", "trade", 5.6, 500.0]
["2026-09-09T15:53:56.118230+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.118256+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.269653+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.326495+00:00", "trade", 5.605, 200.0]
["2026-09-09T15:53:56.425135+00:00", "trade", 5.5233, 91.0]
["2026-09-09T15:53:56.500233+00:00", "trade", 5.607, 28.0]
["2026-09-09T15:53:56.500276+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.586064+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.586090+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.600675+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.699802+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.699827+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.737923+00:00", "trade", 5.605, 20.0]
["2026-09-09T15:53:56.738956+00:00", "trade", 5.61, 20.0]
["2026-09-09T15:53:56.738997+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.739025+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.818866+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:53:56.975497+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:56.978092+00:00", "trade", 5.605, 1000.0]
["2026-09-09T15:53:57.140711+00:00", "trade", 5.61, 25.0]
["2026-09-09T15:53:57.164640+00:00", "trade", 5.6092, 2476.0]
["2026-09-09T15:53:57.165011+00:00", "trade", 5.6092, 1.0]
["2026-09-09T15:53:57.466360+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:57.466408+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:57.512924+00:00", "trade", 5.6017, 80.0]
["2026-09-09T15:53:57.693352+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:58.087406+00:00", "trade", 5.6087, 1.0]
["2026-09-09T15:53:58.109080+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:53:58.468952+00:00", "trade", 5.605, 66.0]
["2026-09-09T15:53:58.494010+00:00", "trade", 5.6013, 2.0]
["2026-09-09T15:53:58.631585+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:53:58.634729+00:00", "trade", 5.61, 25.0]
["2026-09-09T15:53:58.634748+00:00", "trade", 5.6072, 25.0]
["2026-09-09T15:53:58.634869+00:00", "trade", 5.6072, 312.0]
["2026-09-09T15:53:58.895880+00:00", "trade", 5.605, 11.0]
["2026-09-09T15:53:59.294225+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:59.328610+00:00", "trade", 5.61, 1.0]
["2026-09-09T15:53:59.494954+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:59.619355+00:00", "trade", 5.6091, 1000.0]
["2026-09-09T15:53:59.682474+00:00", "trade", 5.605, 400.0]
["2026-09-09T15:53:59.682510+00:00", "trade", 5.608, 3300.0]
["2026-09-09T15:53:59.682545+00:00", "trade", 5.608, 4874.0]
["2026-09-09T15:53:59.682572+00:00", "trade", 5.605, 200.0]
["2026-09-09T15:53:59.682902+00:00", "trade", 5.605, 3100.0]
["2026-09-09T15:53:59.683376+00:00", "trade", 5.605, 126.0]
["2026-09-09T15:53:59.986240+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:59.986296+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:59.986697+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:53:59.986747+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:00.083503+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:00.287139+00:00", "trade", 5.6068, 1300.0]
["2026-09-09T15:54:00.290282+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:00.350346+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:54:00.419258+00:00", "trade", 5.6073, 460.0]
["2026-09-09T15:54:00.562101+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:00.562127+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:00.562193+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:54:00.562250+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:00.562674+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:00.563861+00:00", "trade", 5.6, 200.0]
["2026-09-09T15:54:00.582969+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:00.606972+00:00", "trade", 5.605, 1.0]
["2026-09-09T15:54:00.796198+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:54:00.796239+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.072400+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.072428+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.072435+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.112883+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.112911+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.180617+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.180643+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.230021+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.230048+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518768+00:00", "trade", 5.6, 28.0]
["2026-09-09T15:54:01.518769+00:00", "trade", 5.6, 120.0]
["2026-09-09T15:54:01.518771+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:54:01.518788+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518795+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518803+00:00", "trade", 5.6, 244.0]
["2026-09-09T15:54:01.518809+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518816+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518829+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518836+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518850+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518853+00:00", "trade", 5.6, 8.0]
["2026-09-09T15:54:01.518856+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518861+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.518863+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518866+00:00", "trade", 5.6, 20.0]
["2026-09-09T15:54:01.518866+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.518868+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.518870+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518872+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.518872+00:00", "trade", 5.6, 20.0]
["2026-09-09T15:54:01.518873+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.518878+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.518879+00:00", "trade", 5.6, 300.0]
["2026-09-09T15:54:01.518884+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518887+00:00", "trade", 5.6, 500.0]
["2026-09-09T15:54:01.518890+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518897+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518911+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.518919+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.519197+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:54:01.519199+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.519199+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.519201+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.519204+00:00", "trade", 5.6, 16.0]
["2026-09-09T15:54:01.519206+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.519210+00:00", "trade", 5.6, 300.0]
["2026-09-09T15:54:01.519210+00:00", "trade", 5.6, 5.0]
["2026-09-09T15:54:01.519210+00:00", "quote", 5.59, 5.61]
["2026-09-09T15:54:01.519211+00:00", "trade", 5.6, 5.0]
["2026-09-09T15:54:01.519213+00:00", "trade", 5.6, 73.0]
["2026-09-09T15:54:01.519217+00:00", "trade", 5.6, 200.0]
["2026-09-09T15:54:01.519217+00:00", "trade", 5.6, 20.0]
["2026-09-09T15:54:01.519218+00:00", "trade", 5.6, 400.0]
["2026-09-09T15:54:01.519220+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.519257+00:00", "quote", 5.59, 5.61]
["2026-09-09T15:54:01.519279+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.519298+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.519300+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.519314+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.519317+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.519321+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.519719+00:00", "trade", 5.595, 3.0]
["2026-09-09T15:54:01.519848+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.519916+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.520413+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.520659+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.520704+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524005+00:00", "trade", 5.595, 100.0]
["2026-09-09T15:54:01.524007+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524008+00:00", "trade", 5.6, 4.0]
["2026-09-09T15:54:01.524009+00:00", "trade", 5.6, 66.0]
["2026-09-09T15:54:01.524013+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524014+00:00", "trade", 5.6, 28.0]
["2026-09-09T15:54:01.524015+00:00", "trade", 5.6, 30.0]
["2026-09-09T15:54:01.524017+00:00", "trade", 5.6, 1.0]
["2026-09-09T15:54:01.524021+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524021+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524063+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524070+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524083+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524104+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524111+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524117+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524124+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524131+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524137+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524144+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524151+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524178+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524178+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524185+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524192+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524199+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524200+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524200+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524205+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:54:01.524206+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524206+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524209+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524211+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524212+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524214+00:00", "trade", 5.6, 20.0]
["2026-09-09T15:54:01.524216+00:00", "trade", 5.6, 16.0]
["2026-09-09T15:54:01.524217+00:00", "trade", 5.6, 136.0]
["2026-09-09T15:54:01.524218+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524219+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524221+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524227+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524228+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524229+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524237+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524239+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524241+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524246+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524254+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524261+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524265+00:00", "trade", 5.6, 1000.0]
["2026-09-09T15:54:01.524278+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524287+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524288+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524294+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524309+00:00", "quote", 5.59, 5.6]
["2026-09-09T15:54:01.524379+00:00", "trade", 5.6, 10.0]
["2026-09-09T15:54:01.524380+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524382+00:00", "trade", 5.6, 17.0]
["2026-09-09T15:54:01.524383+00:00", "trade", 5.6, 50.0]
["2026-09-09T15:54:01.524383+00:00", "trade", 5.6, 23.0]
["2026-09-09T15:54:01.524383+00:00", "quote", 5.59, 5.61]
["2026-09-09T15:54:01.524384+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524384+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524386+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524391+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524451+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.524465+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.524488+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.524559+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.524560+00:00", "trade", 5.6, 200.0]
["2026-09-09T15:54:01.524570+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.524654+00:00", "trade", 5.6, 600.0]
["2026-09-09T15:54:01.524760+00:00", "trade", 5.6, 300.0]
["2026-09-09T15:54:01.525110+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.525547+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.526715+00:00", "trade", 5.59, 100.0]
["2026-09-09T15:54:01.527119+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.527144+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.528069+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.528232+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.528284+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.528845+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.531431+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:54:01.531506+00:00", "trade", 5.605, 100.0]
["2026-09-09T15:54:01.532666+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.532694+00:00", "trade", 5.6, 100.0]
["2026-09-09T15:54:01.538171+00:00", "trade", 5.6, 300.0]
["2026-09-09T15:54:01.826620+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.826634+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.957725+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.957798+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.957800+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.957845+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.957852+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.958068+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.958348+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:01.995805+00:00", "trade", 5.605, 126.0]
["2026-09-09T15:54:01.997013+00:00", "trade", 5.605, 74.0]
["2026-09-09T15:54:02.057533+00:00", "trade", 5.6099, 10.0]
["2026-09-09T15:54:02.163456+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163462+00:00", "trade", 5.61, 250.0]
["2026-09-09T15:54:02.163470+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:54:02.163470+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163571+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163617+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163674+00:00", "trade", 5.61, 100.0]
["2026-09-09T15:54:02.163675+00:00", "trade", 5.61, 300.0]
["2026-09-09T15:54:02.163677+00:00", "trade", 5.61, 30.0]
["2026-09-09T15:54:02.163700+00:00", "trade", 5.61, 300.0]
["2026-09-09T15:54:02.163701+00:00", "trade", 5.61, 1270.0]
["2026-09-09T15:54:02.163702+00:00", "trade", 5.61, 800.0]
["2026-09-09T15:54:02.163704+00:00", "trade", 5.61, 1000.0]
["2026-09-09T15:54:02.163708+00:00", "trade", 5.61, 900.0]
["2026-09-09T15:54:02.163708+00:00", "trade", 5.61, 1000.0]
["2026-09-09T15:54:02.163715+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163729+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163736+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163743+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163750+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163757+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163787+00:00", "trade", 5.61, 11.0]
["2026-09-09T15:54:02.163791+00:00", "trade", 5.6086, 2600.0]
["2026-09-09T15:54:02.163791+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163798+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163806+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163812+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163861+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163864+00:00", "trade", 5.605, 2200.0]
["2026-09-09T15:54:02.163883+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163907+00:00", "trade", 5.61, 5.0]
["2026-09-09T15:54:02.163910+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163911+00:00", "trade", 5.61, 200.0]
["2026-09-09T15:54:02.163911+00:00", "trade", 5.61, 1.0]
["2026-09-09T15:54:02.163912+00:00", "trade", 5.61, 10.0]
["2026-09-09T15:54:02.163914+00:00", "trade", 5.61, 973.0]
["2026-09-09T15:54:02.163921+00:00", "trade", 5.61, 200.0]
["2026-09-09T15:54:02.163922+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163923+00:00", "trade", 5.61, 500.0]
["2026-09-09T15:54:02.163923+00:00", "trade", 5.61, 200.0]
["2026-09-09T15:54:02.163923+00:00", "trade", 5.61, 289.0]
["2026-09-09T15:54:02.163939+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163968+00:00", "trade", 5.61, 111.0]
["2026-09-09T15:54:02.163968+00:00", "trade", 5.61, 89.0]
["2026-09-09T15:54:02.163974+00:00", "quote", 5.6, 5.61]
["2026-09-09T15:54:02.163975+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:54:02.164002+00:00", "trade", 5.61, 200.0]
["2026-09-09T15:54:02.164020+00:00", "quote", 5.6, 5.62]
["2026-09-09T15:54:02.164054+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.164054+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.164289+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.164357+00:00", "trade", 5.61, 111.0]
["2026-09-09T15:54:02.164358+00:00", "trade", 5.61, 89.0]
["2026-09-09T15:54:02.164467+00:00", "trade", 5.61, 111.0]
["2026-09-09T15:54:02.164512+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.164563+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.164744+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.164748+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.165267+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.166005+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.167129+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.171465+00:00", "trade", 5.61, 90.0]
["2026-09-09T15:54:02.374721+00:00", "trade", 5.615, 20.0]
["2026-09-09T15:54:02.466763+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.466814+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.466830+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.466933+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.467323+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.467815+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.467963+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.468369+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.469297+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:02.562433+00:00", "trade", 5.615, 2.0]
["2026-09-09T15:54:02.705207+00:00", "trade", 5.615, 200.0]
["2026-09-09T15:54:03.155284+00:00", "trade", 5.615, 2.0]
["2026-09-09T15:54:03.166673+00:00", "trade", 5.62, 130.0]
["2026-09-09T15:54:03.166678+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:54:03.166682+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.166716+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.166734+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.166765+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.166773+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.166775+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:54:03.166803+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.166869+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.166876+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.166884+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.167036+00:00", "trade", 5.62, 6.0]
["2026-09-09T15:54:03.167222+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.167484+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.167538+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.167575+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.167693+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.169538+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:54:03.180911+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.198466+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.198983+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.199415+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.268954+00:00", "trade", 5.603, 20.0]
["2026-09-09T15:54:03.469555+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.469580+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.469630+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.469646+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.469712+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.470133+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.471604+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.523612+00:00", "trade", 5.62, 89.0]
["2026-09-09T15:54:03.690064+00:00", "trade", 5.62, 30.0]
["2026-09-09T15:54:03.690065+00:00", "trade", 5.62, 106.0]
["2026-09-09T15:54:03.690067+00:00", "trade", 5.62, 4.0]
["2026-09-09T15:54:03.690068+00:00", "trade", 5.62, 2.0]
["2026-09-09T15:54:03.690094+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690101+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690108+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690114+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690128+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690134+00:00", "trade", 5.62, 92.0]
["2026-09-09T15:54:03.690135+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690163+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690170+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690191+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690299+00:00", "trade", 5.62, 458.0]
["2026-09-09T15:54:03.690324+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690349+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690356+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690364+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690386+00:00", "trade", 5.62, 800.0]
["2026-09-09T15:54:03.690386+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690403+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690474+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690642+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690682+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:03.690777+00:00", "trade", 5.62, 242.0]
["2026-09-09T15:54:03.690778+00:00", "trade", 5.62, 56.0]
["2026-09-09T15:54:03.690780+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.690780+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.690815+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.690856+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.690863+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.691004+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.691009+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.691733+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.693410+00:00", "trade", 5.6182, 1520.0]
["2026-09-09T15:54:03.694741+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.696061+00:00", "trade", 5.615, 1100.0]
["2026-09-09T15:54:03.701025+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.701965+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.701977+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.702652+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.703597+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.703615+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.791042+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.791278+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.791293+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.791989+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.836182+00:00", "trade", 5.6271, 20.0]
["2026-09-09T15:54:03.993366+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.993393+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.993427+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.993583+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.993963+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.994102+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.994340+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.994374+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.994801+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.994844+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.995260+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.995348+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.995642+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.995810+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.996085+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.996099+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.996289+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.996307+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.996480+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.996798+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.996925+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.996955+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.997260+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.997280+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.997367+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.997400+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.997731+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.997793+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.997833+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.998222+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.998284+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.998304+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.998744+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.998762+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.999218+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.999234+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.999244+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.999700+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:03.999763+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:03.999780+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.000223+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.000241+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.000698+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.000742+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.000749+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.001171+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.001280+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.001650+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.001746+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.001757+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.002090+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.002105+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.002255+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.002566+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.002726+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.003047+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.003195+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.003212+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.003489+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.003523+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.003667+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.003698+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.003958+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.003987+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.004182+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.004199+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.004645+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.004671+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.004678+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.005130+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.005155+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.005568+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.005644+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.005665+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.013011+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.013040+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.013056+00:00", "trade", 5.62, 110.0]
["2026-09-09T15:54:04.067209+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:04.558298+00:00", "trade", 5.62, 9.0]
["2026-09-09T15:54:04.798709+00:00", "trade", 5.6167, 100.0]
["2026-09-09T15:54:04.845001+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.845031+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.845749+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.846238+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.846367+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:04.909303+00:00", "trade", 5.6146, 500.0]
["2026-09-09T15:54:05.163654+00:00", "trade", 5.62, 7.0]
["2026-09-09T15:54:05.507482+00:00", "trade", 5.615, 10.0]
["2026-09-09T15:54:05.886616+00:00", "trade", 5.615, 95.0]
["2026-09-09T15:54:05.886984+00:00", "trade", 5.615, 1.0]
["2026-09-09T15:54:05.930557+00:00", "trade", 5.61, 14.0]
["2026-09-09T15:54:05.960119+00:00", "trade", 5.615, 1600.0]
["2026-09-09T15:54:06.262867+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.343729+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.344742+00:00", "trade", 5.62, 41.0]
["2026-09-09T15:54:06.344744+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.344746+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.345176+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.375791+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.394980+00:00", "trade", 5.62, 3.0]
["2026-09-09T15:54:06.410302+00:00", "trade", 5.618, 3500.0]
["2026-09-09T15:54:06.416352+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.712036+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.712215+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.712482+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.712531+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.713114+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.715082+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.715126+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.730371+00:00", "trade", 5.615, 50.0]
["2026-09-09T15:54:06.731483+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.955896+00:00", "trade", 5.615, 45.0]
["2026-09-09T15:54:06.994056+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.994083+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:06.994641+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:07.381408+00:00", "trade", 5.6197, 15.0]
["2026-09-09T15:54:07.418932+00:00", "trade", 5.61, 220.0]
["2026-09-09T15:54:07.463318+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:07.483422+00:00", "trade", 5.61, 1000.0]
["2026-09-09T15:54:08.515690+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:54:08.515742+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:08.515766+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:08.515772+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:08.515791+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:08.515816+00:00", "quote", 5.61, 5.62]
["2026-09-09T15:54:08.515817+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:54:08.515818+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:54:08.515819+00:00", "trade", 5.62, 200.0]
["2026-09-09T15:54:08.515846+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:08.515908+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.515915+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.516663+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.516677+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.531754+00:00", "trade", 5.62, 497.0]
["2026-09-09T15:54:08.553508+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.554412+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.617135+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.617465+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:08.617725+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.618134+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.920425+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:08.920478+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.190449+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.191901+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.192326+00:00", "quote", 5.61, 5.63]
["2026-09-09T15:54:09.192448+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.192984+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.193187+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.194062+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.194410+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.195175+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.473551+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.493860+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.493889+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.493938+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.493957+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.567612+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:54:09.696970+00:00", "trade", 5.63, 8.0]
["2026-09-09T15:54:09.696972+00:00", "trade", 5.63, 525.0]
["2026-09-09T15:54:09.696972+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:09.696973+00:00", "trade", 5.63, 62.0]
["2026-09-09T15:54:09.696977+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:54:09.697008+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697016+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697039+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697046+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697068+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697130+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:54:09.697172+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697174+00:00", "trade", 5.63, 1000.0]
["2026-09-09T15:54:09.697175+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:09.697176+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:54:09.697178+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:54:09.697180+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:54:09.697182+00:00", "trade", 5.63, 19.0]
["2026-09-09T15:54:09.697218+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:54:09.697246+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697275+00:00", "trade", 5.63, 81.0]
["2026-09-09T15:54:09.697461+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697499+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697537+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:09.697768+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:09.697768+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.697784+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.697798+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.697813+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.697835+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.697879+00:00", "trade", 5.63, 48.0]
["2026-09-09T15:54:09.697894+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.698296+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.698363+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.698375+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.698411+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.698850+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.698875+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.717350+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.717435+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.717582+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.717631+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.717820+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.718303+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.718331+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.720779+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.721199+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.721276+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.721540+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.721589+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.721619+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.722158+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.722170+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.725726+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.726113+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.726190+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.726574+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.726645+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.726663+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.726734+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.726782+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.726792+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.765594+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:09.765723+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.766177+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:09.767985+00:00", "trade", 5.62, 1000.0]
["2026-09-09T15:54:09.800431+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.029190+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.067340+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:10.067993+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.131613+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.284995+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:54:10.294956+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:54:10.697807+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.698366+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.698778+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.701108+00:00", "trade", 5.638, 3300.0]
["2026-09-09T15:54:10.702280+00:00", "trade", 5.64, 1172.0]
["2026-09-09T15:54:10.705155+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:54:10.708827+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:10.766959+00:00", "trade", 5.6362, 100.0]
["2026-09-09T15:54:10.794543+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.798816+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:10.799895+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:10.843088+00:00", "trade", 5.63, 150.0]
["2026-09-09T15:54:10.967148+00:00", "trade", 5.6375, 11.0]
["2026-09-09T15:54:10.983019+00:00", "trade", 5.6375, 1.0]
["2026-09-09T15:54:10.994337+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:10.994385+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.045130+00:00", "trade", 5.63, 4000.0]
["2026-09-09T15:54:11.144865+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.145208+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.309027+00:00", "trade", 5.63, 1500.0]
["2026-09-09T15:54:11.347478+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.438877+00:00", "trade", 5.63, 4000.0]
["2026-09-09T15:54:11.737471+00:00", "trade", 5.63, 45.0]
["2026-09-09T15:54:11.754072+00:00", "trade", 5.6301, 20.0]
["2026-09-09T15:54:11.764928+00:00", "trade", 5.6225, 86.0]
["2026-09-09T15:54:11.776011+00:00", "trade", 5.6375, 1.0]
["2026-09-09T15:54:11.824515+00:00", "trade", 5.6377, 100.0]
["2026-09-09T15:54:11.872059+00:00", "trade", 5.63, 22.0]
["2026-09-09T15:54:11.872073+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872094+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872151+00:00", "trade", 5.64, 1200.0]
["2026-09-09T15:54:11.872153+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:54:11.872153+00:00", "trade", 5.64, 50.0]
["2026-09-09T15:54:11.872153+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872192+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872210+00:00", "trade", 5.64, 220.0]
["2026-09-09T15:54:11.872214+00:00", "trade", 5.635, 6.0]
["2026-09-09T15:54:11.872214+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:11.872218+00:00", "trade", 5.64, 34.0]
["2026-09-09T15:54:11.872241+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:11.872244+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872258+00:00", "trade", 5.64, 6.0]
["2026-09-09T15:54:11.872258+00:00", "trade", 5.64, 350.0]
["2026-09-09T15:54:11.872262+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872359+00:00", "trade", 5.635, 3300.0]
["2026-09-09T15:54:11.872540+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872580+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872593+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872620+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:11.872654+00:00", "trade", 5.64, 22.0]
["2026-09-09T15:54:11.872695+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872777+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:11.872860+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872906+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872916+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872926+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872939+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872972+00:00", "trade", 5.64, 78.0]
["2026-09-09T15:54:11.872973+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.872974+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:54:11.872974+00:00", "trade", 5.64, 22.0]
["2026-09-09T15:54:11.872974+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.873026+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.873119+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.873272+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.873553+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.875752+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:11.879250+00:00", "trade", 5.638, 200.0]
["2026-09-09T15:54:11.879574+00:00", "trade", 5.6399, 200.0]
["2026-09-09T15:54:11.880260+00:00", "trade", 5.64, 72.0]
["2026-09-09T15:54:11.880408+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:54:11.891632+00:00", "trade", 5.64, 126.0]
["2026-09-09T15:54:11.898047+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:11.900248+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:11.921487+00:00", "trade", 5.6387, 8.0]
["2026-09-09T15:54:11.921870+00:00", "trade", 5.6387, 1.0]
["2026-09-09T15:54:11.972911+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.973225+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.973356+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.974268+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.974290+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.974345+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.974418+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.974665+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.974699+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.974760+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.974785+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.974913+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.975136+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.975584+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.975616+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.975830+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.976061+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.994160+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.994545+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:54:11.995523+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.995532+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.995561+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.995908+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.996066+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.996197+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:11.996211+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.996374+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.996426+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.997154+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:54:11.997154+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.997182+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.997208+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.997445+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:11.998085+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:12.001231+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:12.276593+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:12.276654+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:12.277009+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:12.354329+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:12.911697+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:13.124239+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:54:13.124519+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:13.128690+00:00", "trade", 5.63, 63.0]
["2026-09-09T15:54:13.129814+00:00", "trade", 5.63, 63.0]
["2026-09-09T15:54:13.130531+00:00", "trade", 5.63, 37.0]
["2026-09-09T15:54:13.145929+00:00", "trade", 5.63, 37.0]
["2026-09-09T15:54:13.293464+00:00", "trade", 5.63, 6.0]
["2026-09-09T15:54:13.404172+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:54:13.406589+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:13.406600+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.420513+00:00", "trade", 5.63, 74.0]
["2026-09-09T15:54:13.420513+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.420514+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:54:13.461051+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.504858+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.504903+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.529379+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.708777+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.708827+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.708843+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.709195+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.709674+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:13.811382+00:00", "trade", 5.6314, 1.0]
["2026-09-09T15:54:14.568804+00:00", "trade", 5.635, 9.0]
["2026-09-09T15:54:14.670512+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:14.670541+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:14.671068+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:14.699531+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:14.870653+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:15.290701+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:15.508924+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.101068+00:00", "trade", 5.6301, 95.0]
["2026-09-09T15:54:16.375268+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.375295+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.375356+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:16.375357+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.375420+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.375434+00:00", "trade", 5.63, 198.0]
["2026-09-09T15:54:16.375436+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.375833+00:00", "trade", 5.635, 6.0]
["2026-09-09T15:54:16.375869+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.378363+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.378388+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.378398+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.378470+00:00", "trade", 5.63, 6.0]
["2026-09-09T15:54:16.378470+00:00", "trade", 5.63, 94.0]
["2026-09-09T15:54:16.378470+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.378600+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:16.378632+00:00", "trade", 5.63, 353.0]
["2026-09-09T15:54:16.378632+00:00", "trade", 5.63, 1100.0]
["2026-09-09T15:54:16.378634+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.378635+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:16.378635+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:54:16.378660+00:00", "trade", 5.63, 186.0]
["2026-09-09T15:54:16.378660+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.378710+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.378925+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:16.379808+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.379868+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:16.380032+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.380213+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:16.381969+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.382047+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.382252+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:16.382372+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.386056+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.388995+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.397960+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.651208+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.651234+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.651773+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.651886+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.680427+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.680528+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:16.825444+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:54:16.825466+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:54:17.087854+00:00", "trade", 5.63, 72.0]
["2026-09-09T15:54:17.804184+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:17.805569+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:18.105220+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:54:18.105247+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.105301+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.108394+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.145686+00:00", "trade", 5.6351, 100.0]
["2026-09-09T15:54:18.181785+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:54:18.181844+00:00", "trade", 5.6383, 1710.0]
["2026-09-09T15:54:18.181911+00:00", "trade", 5.638, 100.0]
["2026-09-09T15:54:18.182131+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.182290+00:00", "trade", 5.64, 90.0]
["2026-09-09T15:54:18.199043+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:54:18.374538+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.481839+00:00", "trade", 5.6388, 1.0]
["2026-09-09T15:54:18.994597+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.994983+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.995124+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.995350+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.995376+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:18.995759+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.060931+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.061029+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.061075+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.061596+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.314657+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:54:19.315881+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316127+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316350+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316350+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316354+00:00", "trade", 5.64, 1000.0]
["2026-09-09T15:54:19.316354+00:00", "trade", 5.64, 400.0]
["2026-09-09T15:54:19.316356+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316363+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316371+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316381+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316411+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316445+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:54:19.316449+00:00", "trade", 5.64, 20.0]
["2026-09-09T15:54:19.316452+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316454+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:54:19.316455+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316455+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316459+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316462+00:00", "trade", 5.64, 6.0]
["2026-09-09T15:54:19.316482+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316553+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316590+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316616+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316624+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316629+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316671+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:54:19.316678+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316682+00:00", "trade", 5.64, 68.0]
["2026-09-09T15:54:19.316704+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316742+00:00", "trade", 5.64, 22.0]
["2026-09-09T15:54:19.316744+00:00", "trade", 5.64, 14.0]
["2026-09-09T15:54:19.316744+00:00", "trade", 5.64, 300.0]
["2026-09-09T15:54:19.316754+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316763+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316841+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316845+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316856+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316863+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316870+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316871+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:54:19.316883+00:00", "trade", 5.64, 400.0]
["2026-09-09T15:54:19.316883+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316884+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316885+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316886+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:19.316890+00:00", "trade", 5.64, 68.0]
["2026-09-09T15:54:19.316890+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316905+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316906+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.316907+00:00", "trade", 5.64, 53.0]
["2026-09-09T15:54:19.316932+00:00", "trade", 5.64, 300.0]
["2026-09-09T15:54:19.316951+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.316977+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.317011+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.317039+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.317238+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.317270+00:00", "trade", 5.64, 53.0]
["2026-09-09T15:54:19.317270+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.317271+00:00", "trade", 5.64, 47.0]
["2026-09-09T15:54:19.317273+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:54:19.317306+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.317450+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.317827+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.317832+00:00", "trade", 5.64, 11781.0]
["2026-09-09T15:54:19.318077+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.318430+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.319033+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:54:19.319401+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.319405+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.319710+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.319725+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.319808+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.320035+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.320199+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:19.320204+00:00", "trade", 5.64, 52.0]
["2026-09-09T15:54:19.320206+00:00", "trade", 5.64, 13.0]
["2026-09-09T15:54:19.320211+00:00", "trade", 5.64, 34.0]
["2026-09-09T15:54:19.320445+00:00", "trade", 5.64, 21.0]
["2026-09-09T15:54:19.320446+00:00", "trade", 5.64, 79.0]
["2026-09-09T15:54:19.320517+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.320518+00:00", "trade", 5.64, 83.0]
["2026-09-09T15:54:19.320518+00:00", "trade", 5.64, 117.0]
["2026-09-09T15:54:19.320535+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.320565+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.320578+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:19.320627+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:54:19.320762+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:54:19.320872+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:54:19.321045+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:54:19.321683+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.321683+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.322306+00:00", "trade", 5.65, 137.0]
["2026-09-09T15:54:19.322325+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.322580+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.322854+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.324567+00:00", "trade", 5.6391, 1000.0]
["2026-09-09T15:54:19.325332+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.325780+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.326809+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.326864+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.326995+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.329959+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:19.370859+00:00", "trade", 5.6314, 65.0]
["2026-09-09T15:54:19.371222+00:00", "trade", 5.6314, 1.0]
["2026-09-09T15:54:19.371574+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.384885+00:00", "trade", 5.6399, 6.0]
["2026-09-09T15:54:19.408597+00:00", "trade", 5.635, 50.0]
["2026-09-09T15:54:19.422143+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.423113+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.423268+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.423558+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.439477+00:00", "trade", 5.6373, 75.0]
["2026-09-09T15:54:19.622787+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.622840+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.622853+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.623032+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.623203+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.623256+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.623914+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.624040+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.624312+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.833789+00:00", "trade", 5.6301, 3200.0]
["2026-09-09T15:54:19.856612+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.994548+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.995298+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:54:19.995353+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.995730+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:19.996035+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:54:19.999697+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:54:20.024635+00:00", "trade", 5.6301, 2.0]
["2026-09-09T15:54:20.245753+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:20.245755+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:20.245759+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:20.294096+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:20.294617+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:20.294718+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:20.715083+00:00", "trade", 5.635, 10.0]
["2026-09-09T15:54:20.722210+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:20.722237+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:20.969613+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:21.191899+00:00", "trade", 5.64, 16.0]
["2026-09-09T15:54:21.517671+00:00", "trade", 5.635, 500.0]
["2026-09-09T15:54:21.641412+00:00", "trade", 5.637, 100.0]
["2026-09-09T15:54:22.091266+00:00", "trade", 5.6399, 31.0]
["2026-09-09T15:54:22.900813+00:00", "trade", 5.6388, 100.0]
["2026-09-09T15:54:22.971414+00:00", "trade", 5.635, 5.0]
["2026-09-09T15:54:23.403252+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:23.460613+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:54:23.495970+00:00", "trade", 5.6398, 5.0]
["2026-09-09T15:54:23.760932+00:00", "trade", 5.635, 70.0]
["2026-09-09T15:54:24.728460+00:00", "trade", 5.6397, 5.0]
["2026-09-09T15:54:25.073629+00:00", "trade", 5.6399, 53.0]
["2026-09-09T15:54:25.096551+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:54:25.096552+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:54:25.096553+00:00", "trade", 5.635, 97.0]
["2026-09-09T15:54:25.357835+00:00", "trade", 5.639, 1.0]
["2026-09-09T15:54:25.359050+00:00", "trade", 5.64, 9.0]
["2026-09-09T15:54:25.407634+00:00", "trade", 5.6387, 5.0]
["2026-09-09T15:54:25.624784+00:00", "trade", 5.6313, 1.0]
["2026-09-09T15:54:25.726634+00:00", "trade", 5.6387, 20.0]
["2026-09-09T15:54:25.746607+00:00", "trade", 5.6399, 5.0]
["2026-09-09T15:54:26.125373+00:00", "trade", 5.6399, 5.0]
["2026-09-09T15:54:26.285916+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:26.883444+00:00", "trade", 5.6388, 100.0]
["2026-09-09T15:54:27.243090+00:00", "trade", 5.635, 95.0]
["2026-09-09T15:54:27.623895+00:00", "trade", 5.638, 1.0]
["2026-09-09T15:54:27.638723+00:00", "trade", 5.635, 23.0]
["2026-09-09T15:54:27.640240+00:00", "trade", 5.6301, 12.0]
["2026-09-09T15:54:27.751996+00:00", "trade", 5.64, 20.0]
["2026-09-09T15:54:27.783751+00:00", "trade", 5.6387, 1.0]
["2026-09-09T15:54:27.983375+00:00", "trade", 5.6399, 30.0]
["2026-09-09T15:54:28.270034+00:00", "trade", 5.638, 1.0]
["2026-09-09T15:54:28.280032+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:28.475404+00:00", "trade", 5.6387, 50.0]
["2026-09-09T15:54:28.547862+00:00", "trade", 5.6387, 51.0]
["2026-09-09T15:54:28.743069+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:28.747621+00:00", "trade", 5.64, 63.0]
["2026-09-09T15:54:28.938595+00:00", "trade", 5.6388, 100.0]
["2026-09-09T15:54:29.563711+00:00", "trade", 5.6387, 25.0]
["2026-09-09T15:54:29.627748+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:29.738588+00:00", "trade", 5.64, 35.0]
["2026-09-09T15:54:29.784365+00:00", "trade", 5.6387, 2.0]
["2026-09-09T15:54:29.819556+00:00", "trade", 5.6313, 20.0]
["2026-09-09T15:54:30.390082+00:00", "trade", 5.6399, 100.0]
["2026-09-09T15:54:30.390649+00:00", "trade", 5.635, 200.0]
["2026-09-09T15:54:30.544344+00:00", "trade", 5.6399, 284.0]
["2026-09-09T15:54:30.796986+00:00", "trade", 5.64, 3.0]
["2026-09-09T15:54:31.326831+00:00", "trade", 5.6327, 150.0]
["2026-09-09T15:54:31.469625+00:00", "trade", 5.6302, 10.0]
["2026-09-09T15:54:31.636719+00:00", "trade", 5.6301, 25.0]
["2026-09-09T15:54:32.056960+00:00", "trade", 5.6399, 100.0]
["2026-09-09T15:54:32.324100+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.324150+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.324647+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.329872+00:00", "trade", 5.64, 13.0]
["2026-09-09T15:54:32.329874+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:32.329874+00:00", "trade", 5.64, 35.0]
["2026-09-09T15:54:32.329891+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:32.329919+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.329924+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:32.329927+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.329933+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.329948+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.363318+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.707121+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:32.980802+00:00", "trade", 5.635, 5.0]
["2026-09-09T15:54:32.980833+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:54:32.980841+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:32.980865+00:00", "trade", 5.635, 10.0]
["2026-09-09T15:54:32.980976+00:00", "trade", 5.635, 30.0]
["2026-09-09T15:54:33.599721+00:00", "trade", 5.6313, 10.0]
["2026-09-09T15:54:35.001262+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:35.033653+00:00", "trade", 5.631, 330.0]
["2026-09-09T15:54:35.034364+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:35.034367+00:00", "trade", 5.635, 4.0]
["2026-09-09T15:54:35.316013+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:36.002489+00:00", "trade", 5.63, 88.0]
["2026-09-09T15:54:36.011233+00:00", "trade", 5.635, 5.0]
["2026-09-09T15:54:36.026007+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:54:36.201446+00:00", "trade", 5.6387, 50.0]
["2026-09-09T15:54:36.265530+00:00", "trade", 5.6399, 100.0]
["2026-09-09T15:54:36.403055+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:36.403087+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:54:36.403650+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:36.408795+00:00", "trade", 5.6398, 249.0]
["2026-09-09T15:54:36.559030+00:00", "trade", 5.63, 140.0]
["2026-09-09T15:54:36.702793+00:00", "trade", 5.635, 120.0]
["2026-09-09T15:54:36.703922+00:00", "trade", 5.64, 10.0]
["2026-09-09T15:54:36.705516+00:00", "trade", 5.64, 110.0]
["2026-09-09T15:54:36.870295+00:00", "trade", 5.6313, 1.0]
["2026-09-09T15:54:37.081298+00:00", "trade", 5.6387, 1.0]
["2026-09-09T15:54:37.089531+00:00", "trade", 5.631, 1069.0]
["2026-09-09T15:54:37.089891+00:00", "trade", 5.631, 1.0]
["2026-09-09T15:54:37.125472+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:37.229588+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:54:37.230806+00:00", "trade", 5.63, 13.0]
["2026-09-09T15:54:37.230808+00:00", "trade", 5.63, 26.0]
["2026-09-09T15:54:37.230809+00:00", "trade", 5.63, 386.0]
["2026-09-09T15:54:37.230811+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:54:37.230835+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230841+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230847+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230854+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230860+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230866+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:37.230868+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230875+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230881+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230889+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230890+00:00", "trade", 5.63, 1200.0]
["2026-09-09T15:54:37.230895+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230898+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:37.230908+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230915+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230923+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230944+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:37.230950+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:37.230958+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:37.230964+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:37.230978+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:37.230984+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:37.230991+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:37.231225+00:00", "trade", 5.63, 54.0]
["2026-09-09T15:54:37.231225+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:37.231225+00:00", "trade", 5.63, 20.0]
["2026-09-09T15:54:37.231227+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:37.231233+00:00", "trade", 5.63, 138.0]
["2026-09-09T15:54:37.231236+00:00", "trade", 5.63, 1100.0]
["2026-09-09T15:54:37.231236+00:00", "trade", 5.63, 137.0]
["2026-09-09T15:54:37.231237+00:00", "trade", 5.63, 35.0]
["2026-09-09T15:54:37.231237+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.231239+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:37.231245+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:37.231245+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:37.231245+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:37.231246+00:00", "trade", 5.63, 389.0]
["2026-09-09T15:54:37.231251+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:54:37.231253+00:00", "trade", 5.63, 122.0]
["2026-09-09T15:54:37.231325+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.231333+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.231359+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.231490+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.231647+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.232019+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.232023+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.232170+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.232531+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.232807+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.238949+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.242953+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.243000+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.243032+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.393560+00:00", "trade", 5.625, 24.0]
["2026-09-09T15:54:37.393569+00:00", "trade", 5.62, 24.0]
["2026-09-09T15:54:37.394536+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.410997+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.534027+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.792891+00:00", "trade", 5.625, 100.0]
["2026-09-09T15:54:37.994672+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.994702+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.994968+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.995353+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:37.995407+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.095692+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.096574+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:54:38.098120+00:00", "trade", 5.62, 12.0]
["2026-09-09T15:54:38.098221+00:00", "trade", 5.62, 988.0]
["2026-09-09T15:54:38.121364+00:00", "trade", 5.625, 25.0]
["2026-09-09T15:54:38.264620+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.264647+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.288048+00:00", "trade", 5.625, 20.0]
["2026-09-09T15:54:38.307718+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.444216+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.483289+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.601822+00:00", "trade", 5.6201, 100.0]
["2026-09-09T15:54:38.652467+00:00", "trade", 5.62, 500.0]
["2026-09-09T15:54:38.782464+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.782486+00:00", "trade", 5.625, 10.0]
["2026-09-09T15:54:38.783340+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:38.787716+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:54:39.099115+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:39.534797+00:00", "trade", 5.6288, 100.0]
["2026-09-09T15:54:40.464975+00:00", "trade", 5.63, 3.0]
["2026-09-09T15:54:40.465127+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:54:40.465165+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:40.629108+00:00", "trade", 5.6213, 31.0]
["2026-09-09T15:54:40.815356+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:40.815382+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:40.888087+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:40.888113+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:41.547452+00:00", "trade", 5.6287, 10.0]
["2026-09-09T15:54:41.658661+00:00", "trade", 5.6201, 4.0]
["2026-09-09T15:54:41.727666+00:00", "trade", 5.62, 100.0]
["2026-09-09T15:54:41.727770+00:00", "trade", 5.62, 35.0]
["2026-09-09T15:54:42.241314+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:42.243385+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:42.288416+00:00", "trade", 5.621, 200.0]
["2026-09-09T15:54:42.305097+00:00", "trade", 5.62, 1.0]
["2026-09-09T15:54:42.677779+00:00", "trade", 5.62, 488.0]
["2026-09-09T15:54:43.109087+00:00", "trade", 5.62, 178.0]
["2026-09-09T15:54:43.176042+00:00", "trade", 5.625, 10.0]
["2026-09-09T15:54:43.261542+00:00", "trade", 5.625, 474.0]
["2026-09-09T15:54:43.261911+00:00", "trade", 5.625, 1.0]
["2026-09-09T15:54:43.421758+00:00", "trade", 5.629, 200.0]
["2026-09-09T15:54:43.520439+00:00", "trade", 5.6299, 10.0]
["2026-09-09T15:54:43.944754+00:00", "trade", 5.625, 2.0]
["2026-09-09T15:54:43.944877+00:00", "trade", 5.625, 18.0]
["2026-09-09T15:54:44.057552+00:00", "trade", 5.6299, 10.0]
["2026-09-09T15:54:44.112233+00:00", "trade", 5.6243, 300.0]
["2026-09-09T15:54:44.118056+00:00", "trade", 5.625, 400.0]
["2026-09-09T15:54:44.122015+00:00", "trade", 5.625, 800.0]
["2026-09-09T15:54:44.648254+00:00", "trade", 5.625, 200.0]
["2026-09-09T15:54:44.650508+00:00", "trade", 5.625, 600.0]
["2026-09-09T15:54:44.650549+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:44.651375+00:00", "trade", 5.625, 300.0]
["2026-09-09T15:54:44.654902+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:54:44.655708+00:00", "trade", 5.625, 126.0]
["2026-09-09T15:54:44.657476+00:00", "trade", 5.625, 48.0]
["2026-09-09T15:54:44.950585+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:44.950953+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:45.057938+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:45.068829+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:45.068837+00:00", "trade", 5.63, 91.0]
["2026-09-09T15:54:45.174909+00:00", "trade", 5.625, 10.0]
["2026-09-09T15:54:45.984200+00:00", "trade", 5.6256, 10.0]
["2026-09-09T15:54:46.387929+00:00", "trade", 5.625, 10.0]
["2026-09-09T15:54:47.195246+00:00", "trade", 5.625, 10.0]
["2026-09-09T15:54:47.334430+00:00", "trade", 5.6202, 3.0]
["2026-09-09T15:54:48.259033+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:54:48.259035+00:00", "trade", 5.63, 30.0]
["2026-09-09T15:54:48.259036+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:54:48.259037+00:00", "trade", 5.63, 800.0]
["2026-09-09T15:54:48.259040+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:48.259041+00:00", "trade", 5.63, 90.0]
["2026-09-09T15:54:48.259041+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:54:48.259043+00:00", "trade", 5.63, 600.0]
["2026-09-09T15:54:48.259054+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:48.259089+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:48.259096+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:48.259110+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:48.259117+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:48.259144+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:54:48.259151+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:48.259201+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:48.259208+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:48.259225+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:48.259227+00:00", "trade", 5.63, 169.0]
["2026-09-09T15:54:48.259227+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:54:48.259233+00:00", "trade", 5.63, 83.0]
["2026-09-09T15:54:48.259239+00:00", "trade", 5.63, 500.0]
["2026-09-09T15:54:48.259240+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:54:48.259241+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:54:48.259247+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:48.259249+00:00", "trade", 5.63, 135.0]
["2026-09-09T15:54:48.259270+00:00", "trade", 5.63, 14.0]
["2026-09-09T15:54:48.259282+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:48.259287+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:48.259291+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:48.259302+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:48.259312+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:48.259319+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:54:48.259410+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:54:48.259438+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:54:48.259441+00:00", "trade", 5.63, 600.0]
["2026-09-09T15:54:48.259441+00:00", "trade", 5.63, 15.0]
["2026-09-09T15:54:48.259441+00:00", "trade", 5.63, 94.0]
["2026-09-09T15:54:48.259443+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259446+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:54:48.259447+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:54:48.259569+00:00", "trade", 5.64, 21.0]
["2026-09-09T15:54:48.259569+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259572+00:00", "trade", 5.64, 179.0]
["2026-09-09T15:54:48.259577+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259578+00:00", "trade", 5.64, 65.0]
["2026-09-09T15:54:48.259580+00:00", "trade", 5.64, 1200.0]
["2026-09-09T15:54:48.259581+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:54:48.259582+00:00", "trade", 5.64, 34.0]
["2026-09-09T15:54:48.259584+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259586+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259586+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259591+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259625+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259632+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259646+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259653+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259654+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259658+00:00", "trade", 5.64, 105.0]
["2026-09-09T15:54:48.259660+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259667+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259674+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259674+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259681+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:54:48.259758+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:54:48.259766+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:54:48.259781+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259974+00:00", "trade", 5.64, 220.0]
["2026-09-09T15:54:48.259978+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259978+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259978+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259978+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:54:48.259981+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:54:48.259986+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:48.259986+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.260148+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:48.260352+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.260453+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.260516+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.260541+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.260893+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.260901+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.261050+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.261337+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.261734+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.262020+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.262507+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.262790+00:00", "trade", 5.6488, 100.0]
["2026-09-09T15:54:48.262981+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.276198+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:54:48.309546+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:54:48.309984+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.360232+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.360713+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.561585+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.561637+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.561644+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.580575+00:00", "trade", 5.6488, 100.0]
["2026-09-09T15:54:48.658311+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:48.658578+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:49.186272+00:00", "trade", 5.6451, 17.0]
["2026-09-09T15:54:49.299137+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:54:49.495941+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:49.495967+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:49.690258+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:49.767148+00:00", "trade", 5.6438, 1.0]
["2026-09-09T15:54:50.549148+00:00", "trade", 5.6437, 100.0]
["2026-09-09T15:54:50.660790+00:00", "trade", 5.645, 200.0]
["2026-09-09T15:54:51.243986+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:51.244035+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:51.486690+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:51.720609+00:00", "trade", 5.6492, 2106.0]
["2026-09-09T15:54:51.720974+00:00", "trade", 5.6492, 1.0]
["2026-09-09T15:54:51.994423+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:51.994448+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:51.995104+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:52.253796+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:52.355963+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:52.452018+00:00", "trade", 5.645, 1000.0]
["2026-09-09T15:54:52.755840+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:52.755887+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:52.781004+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:53.365836+00:00", "trade", 5.6499, 100.0]
["2026-09-09T15:54:53.407606+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:54:53.407654+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:54:53.407655+00:00", "trade", 5.645, 25.0]
["2026-09-09T15:54:53.407685+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:53.407712+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:53.407727+00:00", "trade", 5.645, 125.0]
["2026-09-09T15:54:53.408271+00:00", "trade", 5.645, 125.0]
["2026-09-09T15:54:53.408296+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:53.676655+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:53.766648+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:53.885336+00:00", "trade", 5.6434, 500.0]
["2026-09-09T15:54:54.687918+00:00", "trade", 5.645, 50.0]
["2026-09-09T15:54:54.861462+00:00", "trade", 5.6487, 15.0]
["2026-09-09T15:54:55.129811+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:54:56.194130+00:00", "trade", 5.645, 5.0]
["2026-09-09T15:54:56.455971+00:00", "trade", 5.645, 10.0]
["2026-09-09T15:54:56.585645+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:56.817134+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:54:56.817140+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:56.817141+00:00", "trade", 5.645, 200.0]
["2026-09-09T15:54:56.817710+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:56.984413+00:00", "trade", 5.645, 50.0]
["2026-09-09T15:54:56.984423+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:54:57.268887+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.268938+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.316344+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.316393+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.357439+00:00", "trade", 5.6433, 500.0]
["2026-09-09T15:54:57.358057+00:00", "trade", 5.6433, 25.0]
["2026-09-09T15:54:57.358196+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.549316+00:00", "trade", 5.65, 26.0]
["2026-09-09T15:54:57.549317+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.549318+00:00", "trade", 5.65, 234.0]
["2026-09-09T15:54:57.549391+00:00", "trade", 5.65, 231.0]
["2026-09-09T15:54:57.549392+00:00", "trade", 5.65, 69.0]
["2026-09-09T15:54:57.549392+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.549401+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.549461+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.549474+00:00", "trade", 5.65, 145.0]
["2026-09-09T15:54:57.549478+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.549521+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.549562+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.549757+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.549778+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.549869+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.550010+00:00", "trade", 5.65, 30.0]
["2026-09-09T15:54:57.550388+00:00", "trade", 5.65, 21.0]
["2026-09-09T15:54:57.570520+00:00", "trade", 5.65, 7.0]
["2026-09-09T15:54:57.614540+00:00", "trade", 5.65, 366.0]
["2026-09-09T15:54:57.614583+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.614583+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:54:57.614583+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.614667+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.614697+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.614698+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.614702+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.614704+00:00", "trade", 5.65, 330.0]
["2026-09-09T15:54:57.614744+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.614761+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.614886+00:00", "trade", 5.65, 286.0]
["2026-09-09T15:54:57.614887+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.614890+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.615063+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.615213+00:00", "trade", 5.65, 24.0]
["2026-09-09T15:54:57.615248+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:54:57.615308+00:00", "trade", 5.65, 20.0]
["2026-09-09T15:54:57.615314+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.615315+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.615316+00:00", "trade", 5.65, 425.0]
["2026-09-09T15:54:57.615355+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:54:57.615402+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.615409+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.615492+00:00", "trade", 5.65, 31.0]
["2026-09-09T15:54:57.615951+00:00", "trade", 5.65, 31.0]
["2026-09-09T15:54:57.615957+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616038+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616047+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616344+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616417+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616462+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616474+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616903+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.616905+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.616906+00:00", "trade", 5.65, 38.0]
["2026-09-09T15:54:57.616946+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616953+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.616997+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:54:57.616998+00:00", "trade", 5.65, 24.0]
["2026-09-09T15:54:57.617072+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.617177+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.617184+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.617192+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.617205+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:54:57.617211+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:54:57.617215+00:00", "trade", 5.65, 12.0]
["2026-09-09T15:54:57.617281+00:00", "quote", 5.64, 5.66]
["2026-09-09T15:54:57.617347+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.617354+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.617361+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.617368+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.617375+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.617519+00:00", "trade", 5.65, 20.0]
["2026-09-09T15:54:57.617522+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.617664+00:00", "trade", 5.65, 126.0]
["2026-09-09T15:54:57.617773+00:00", "trade", 5.65, 80.0]
["2026-09-09T15:54:57.617801+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.618274+00:00", "trade", 5.65, 23.0]
["2026-09-09T15:54:57.618745+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.618775+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.629056+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.652190+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.718370+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.919268+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:57.993604+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:58.090193+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:54:58.109801+00:00", "trade", 5.645, 5.0]
["2026-09-09T15:54:58.442634+00:00", "trade", 5.6499, 2.0]
["2026-09-09T15:54:58.443790+00:00", "trade", 5.6499, 3.0]
["2026-09-09T15:54:58.907308+00:00", "trade", 5.6499, 500.0]
["2026-09-09T15:54:58.991521+00:00", "trade", 5.6498, 5.0]
["2026-09-09T15:54:59.138487+00:00", "trade", 5.645, 5.0]
["2026-09-09T15:54:59.479697+00:00", "trade", 5.6498, 5.0]
["2026-09-09T15:54:59.492803+00:00", "trade", 5.6491, 1000.0]
["2026-09-09T15:54:59.705567+00:00", "trade", 5.645, 1.0]
["2026-09-09T15:55:00.148031+00:00", "trade", 5.65, 17.0]
["2026-09-09T15:55:00.199513+00:00", "trade", 5.6488, 100.0]
["2026-09-09T15:55:00.294244+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:00.330889+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:00.728667+00:00", "trade", 5.645, 304.0]
["2026-09-09T15:55:00.835882+00:00", "trade", 5.645, 5.0]
["2026-09-09T15:55:01.671302+00:00", "trade", 5.6492, 3000.0]
["2026-09-09T15:55:01.672198+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:02.667761+00:00", "trade", 5.6401, 40.0]
["2026-09-09T15:55:02.991465+00:00", "trade", 5.6499, 100.0]
["2026-09-09T15:55:03.059229+00:00", "trade", 5.6401, 280.0]
["2026-09-09T15:55:03.303122+00:00", "trade", 5.645, 1000.0]
["2026-09-09T15:55:03.612641+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:55:03.613285+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:03.613928+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:03.862900+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:03.880293+00:00", "trade", 5.645, 500.0]
["2026-09-09T15:55:03.881058+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:03.968667+00:00", "trade", 5.65, 41.0]
["2026-09-09T15:55:03.968745+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:03.968795+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:04.062952+00:00", "trade", 5.64, 50.0]
["2026-09-09T15:55:04.062967+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:04.288685+00:00", "trade", 5.649, 121.0]
["2026-09-09T15:55:04.305476+00:00", "trade", 5.6413, 5.0]
["2026-09-09T15:55:04.399437+00:00", "trade", 5.6487, 25.0]
["2026-09-09T15:55:04.563638+00:00", "trade", 5.6498, 8.0]
["2026-09-09T15:55:04.921174+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.426087+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.426139+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.426139+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.427016+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.427044+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.427394+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.488381+00:00", "trade", 5.645, 6.0]
["2026-09-09T15:55:05.488431+00:00", "trade", 5.645, 54.0]
["2026-09-09T15:55:05.489590+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.490062+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.888032+00:00", "trade", 5.65, 7.0]
["2026-09-09T15:55:05.888822+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:05.989533+00:00", "trade", 5.65, 80.0]
["2026-09-09T15:55:06.060254+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.451478+00:00", "trade", 5.65, 110.0]
["2026-09-09T15:55:06.452250+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.732530+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.732586+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.932384+00:00", "trade", 5.649, 300.0]
["2026-09-09T15:55:06.984782+00:00", "trade", 5.6409, 2000.0]
["2026-09-09T15:55:06.985094+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.985368+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.986036+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.986048+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.986497+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:06.987057+00:00", "trade", 5.645, 4.0]
["2026-09-09T15:55:07.349304+00:00", "trade", 5.645, 50.0]
["2026-09-09T15:55:07.349896+00:00", "trade", 5.645, 50.0]
["2026-09-09T15:55:07.350380+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:07.350433+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:07.351286+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:07.362147+00:00", "trade", 5.6401, 150.0]
["2026-09-09T15:55:07.746614+00:00", "trade", 5.6487, 3.0]
["2026-09-09T15:55:07.962937+00:00", "trade", 5.645, 726.0]
["2026-09-09T15:55:07.964651+00:00", "trade", 5.6401, 500.0]
["2026-09-09T15:55:08.015405+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:08.015432+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:08.015438+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:08.015962+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:08.016143+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:08.016671+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:09.612048+00:00", "trade", 5.645, 3300.0]
["2026-09-09T15:55:09.913817+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:09.913844+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:09.913901+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:09.914098+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:55:09.971742+00:00", "trade", 5.6401, 82.0]
["2026-09-09T15:55:10.057051+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.264948+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.264970+00:00", "trade", 5.64, 2.0]
["2026-09-09T15:55:10.264975+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265229+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265235+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265242+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265248+00:00", "trade", 5.64, 42.0]
["2026-09-09T15:55:10.265263+00:00", "trade", 5.64, 1352.0]
["2026-09-09T15:55:10.265263+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265269+00:00", "trade", 5.64, 1100.0]
["2026-09-09T15:55:10.265269+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265270+00:00", "trade", 5.64, 400.0]
["2026-09-09T15:55:10.265276+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265283+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265289+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265296+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265335+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:10.265338+00:00", "trade", 5.64, 6.0]
["2026-09-09T15:55:10.265338+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:55:10.265338+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:10.265338+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:10.265342+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:55:10.265345+00:00", "trade", 5.64, 982.0]
["2026-09-09T15:55:10.265394+00:00", "trade", 5.64, 118.0]
["2026-09-09T15:55:10.265394+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:10.265394+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:55:10.265394+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:55:10.265404+00:00", "trade", 5.64, 3.0]
["2026-09-09T15:55:10.265404+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:55:10.265404+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:55:10.265404+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:10.265405+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:55:10.265412+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:10.265412+00:00", "trade", 5.64, 35.0]
["2026-09-09T15:55:10.265413+00:00", "trade", 5.64, 10.0]
["2026-09-09T15:55:10.265413+00:00", "trade", 5.64, 400.0]
["2026-09-09T15:55:10.265472+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:10.265480+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.265487+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.265697+00:00", "trade", 5.64, 35.0]
["2026-09-09T15:55:10.265771+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.265818+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.266157+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.266165+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.266290+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.266332+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.267199+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.267428+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.268545+00:00", "trade", 5.631, 200.0]
["2026-09-09T15:55:10.269757+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.288297+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:55:10.375424+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.506530+00:00", "trade", 5.635, 64.0]
["2026-09-09T15:55:10.556777+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:55:10.567612+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.568130+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.568584+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.568596+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:10.572334+00:00", "trade", 5.6387, 10.0]
["2026-09-09T15:55:11.514124+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:55:11.995945+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:11.996128+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:11.996157+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:11.996182+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:11.996990+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.144562+00:00", "trade", 5.6314, 2.0]
["2026-09-09T15:55:12.579313+00:00", "trade", 5.635, 50.0]
["2026-09-09T15:55:12.715488+00:00", "trade", 5.639, 500.0]
["2026-09-09T15:55:12.792576+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792577+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:12.792579+00:00", "trade", 5.64, 48.0]
["2026-09-09T15:55:12.792580+00:00", "trade", 5.64, 300.0]
["2026-09-09T15:55:12.792581+00:00", "trade", 5.64, 50.0]
["2026-09-09T15:55:12.792613+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792619+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792626+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792633+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792640+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792646+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792647+00:00", "trade", 5.64, 12.0]
["2026-09-09T15:55:12.792653+00:00", "trade", 5.64, 50.0]
["2026-09-09T15:55:12.792660+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792667+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792708+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792891+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792924+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.792988+00:00", "trade", 5.64, 24.0]
["2026-09-09T15:55:12.792991+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:55:12.792991+00:00", "trade", 5.64, 60.0]
["2026-09-09T15:55:12.792991+00:00", "trade", 5.64, 15.0]
["2026-09-09T15:55:12.793136+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.793143+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.793153+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.796722+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:12.993458+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:13.357624+00:00", "trade", 5.6399, 5.0]
["2026-09-09T15:55:14.139235+00:00", "trade", 5.64, 3.0]
["2026-09-09T15:55:14.139235+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:14.139263+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:14.139287+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:14.139348+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:14.139559+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:14.139690+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.139788+00:00", "trade", 5.64, 126.0]
["2026-09-09T15:55:14.139860+00:00", "trade", 5.64, 126.0]
["2026-09-09T15:55:14.139926+00:00", "trade", 5.64, 48.0]
["2026-09-09T15:55:14.139964+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:14.140164+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.140185+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.140243+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.140297+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:14.140354+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:14.140383+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:14.140663+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.141029+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:55:14.141592+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.222400+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.222408+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.222854+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.222861+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.397372+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.397833+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:14.471777+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:55:15.114621+00:00", "trade", 5.6451, 87.0]
["2026-09-09T15:55:15.137500+00:00", "trade", 5.6451, 1.0]
["2026-09-09T15:55:15.264293+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:15.563252+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:15.775345+00:00", "trade", 5.6438, 1.0]
["2026-09-09T15:55:15.776028+00:00", "trade", 5.645, 2.0]
["2026-09-09T15:55:15.869755+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:15.869781+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:16.390433+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:16.390465+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:16.432661+00:00", "trade", 5.65, 15.0]
["2026-09-09T15:55:17.705677+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:18.592857+00:00", "trade", 5.645, 1000.0]
["2026-09-09T15:55:20.409477+00:00", "trade", 5.645, 10.0]
["2026-09-09T15:55:21.756703+00:00", "trade", 5.6413, 5.0]
["2026-09-09T15:55:22.144452+00:00", "trade", 5.64, 1000.0]
["2026-09-09T15:55:22.144503+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:55:22.144862+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.144873+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.144889+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.144896+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.145078+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.145444+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.234325+00:00", "trade", 5.6438, 10.0]
["2026-09-09T15:55:22.388530+00:00", "trade", 5.645, 1000.0]
["2026-09-09T15:55:22.388832+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.389999+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.400804+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:22.447978+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.449917+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.520645+00:00", "trade", 5.64, 42.0]
["2026-09-09T15:55:22.520645+00:00", "trade", 5.64, 50.0]
["2026-09-09T15:55:22.520646+00:00", "trade", 5.64, 60.0]
["2026-09-09T15:55:22.520647+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:22.520671+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.520685+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.520692+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.520698+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.520705+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:22.520735+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520736+00:00", "trade", 5.64, 56.0]
["2026-09-09T15:55:22.520744+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520776+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520788+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520920+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520927+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520941+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520947+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520954+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:55:22.520955+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.520958+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:22.520966+00:00", "trade", 5.64, 500.0]
["2026-09-09T15:55:22.520967+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.521125+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.521147+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:22.521232+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:22.521257+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:22.521257+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:55:22.521260+00:00", "trade", 5.64, 2.0]
["2026-09-09T15:55:22.521260+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:55:22.521260+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.521265+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:22.521265+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:22.521321+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.521329+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.522178+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.522302+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.522352+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.698981+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.824027+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.827214+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.827378+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.827708+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.828146+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.994474+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.994494+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.994501+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:22.997460+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.095716+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.103894+00:00", "trade", 5.635, 99.0]
["2026-09-09T15:55:23.230144+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:55:23.230187+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.556576+00:00", "trade", 5.6387, 50.0]
["2026-09-09T15:55:23.816495+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.816522+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.816587+00:00", "trade", 5.635, 27.0]
["2026-09-09T15:55:23.816943+00:00", "trade", 5.635, 73.0]
["2026-09-09T15:55:23.817278+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.995442+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.995905+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.996150+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.996176+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.996420+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.996427+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.996889+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:23.998222+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:24.048248+00:00", "trade", 5.6387, 1.0]
["2026-09-09T15:55:24.048293+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:24.258041+00:00", "trade", 5.635, 3.0]
["2026-09-09T15:55:24.656469+00:00", "trade", 5.6387, 4.0]
["2026-09-09T15:55:24.741254+00:00", "trade", 5.635, 84.0]
["2026-09-09T15:55:24.741764+00:00", "trade", 5.63, 84.0]
["2026-09-09T15:55:24.901167+00:00", "trade", 5.6387, 9.0]
["2026-09-09T15:55:25.103038+00:00", "trade", 5.635, 469.0]
["2026-09-09T15:55:25.109164+00:00", "trade", 5.635, 2.0]
["2026-09-09T15:55:25.113392+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:55:25.278971+00:00", "trade", 5.635, 1800.0]
["2026-09-09T15:55:25.314706+00:00", "trade", 5.635, 1000.0]
["2026-09-09T15:55:25.494027+00:00", "trade", 5.639, 2.0]
["2026-09-09T15:55:25.494047+00:00", "trade", 5.639, 1.0]
["2026-09-09T15:55:25.601374+00:00", "trade", 5.635, 20.0]
["2026-09-09T15:55:25.667481+00:00", "trade", 5.639, 200.0]
["2026-09-09T15:55:26.319585+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:55:26.321994+00:00", "trade", 5.639, 250.0]
["2026-09-09T15:55:27.542767+00:00", "trade", 5.6301, 30.0]
["2026-09-09T15:55:28.435990+00:00", "trade", 5.635, 106.0]
["2026-09-09T15:55:29.310958+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:29.310982+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:29.452640+00:00", "trade", 5.6399, 178.0]
["2026-09-09T15:55:29.850800+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:29.962932+00:00", "trade", 5.6399, 1.0]
["2026-09-09T15:55:30.404999+00:00", "trade", 5.6351, 50.0]
["2026-09-09T15:55:30.556507+00:00", "trade", 5.63, 160.0]
["2026-09-09T15:55:30.558055+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.558079+00:00", "trade", 5.635, 800.0]
["2026-09-09T15:55:30.558084+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.558216+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.558232+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.558292+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.558399+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.558478+00:00", "trade", 5.635, 5.0]
["2026-09-09T15:55:30.558487+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.558514+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.558540+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.558585+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.558868+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.558975+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.558976+00:00", "trade", 5.63, 36.0]
["2026-09-09T15:55:30.558980+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.558980+00:00", "trade", 5.63, 1000.0]
["2026-09-09T15:55:30.558981+00:00", "trade", 5.63, 500.0]
["2026-09-09T15:55:30.558982+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.558983+00:00", "trade", 5.63, 94.0]
["2026-09-09T15:55:30.558988+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.558994+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559000+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:55:30.559014+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559016+00:00", "trade", 5.63, 26.0]
["2026-09-09T15:55:30.559022+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559037+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559044+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559064+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559070+00:00", "trade", 5.63, 188.0]
["2026-09-09T15:55:30.559071+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559077+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559093+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559099+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559128+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559129+00:00", "trade", 5.635, 6.0]
["2026-09-09T15:55:30.559136+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559137+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:55:30.559150+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559157+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559163+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559168+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559169+00:00", "trade", 5.63, 600.0]
["2026-09-09T15:55:30.559170+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559171+00:00", "trade", 5.635, 120.0]
["2026-09-09T15:55:30.559177+00:00", "trade", 5.63, 184.0]
["2026-09-09T15:55:30.559178+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559184+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:55:30.559187+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559190+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.559191+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559194+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559207+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559209+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559210+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:55:30.559214+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559223+00:00", "trade", 5.635, 110.0]
["2026-09-09T15:55:30.559236+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559245+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559246+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.559264+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559279+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559284+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559297+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:55:30.559325+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559332+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559333+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559346+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559369+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:55:30.559372+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:55:30.559372+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:55:30.559372+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:55:30.559373+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559376+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559378+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559380+00:00", "trade", 5.63, 84.0]
["2026-09-09T15:55:30.559388+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559397+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559398+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559420+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559424+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559478+00:00", "trade", 5.63, 16.0]
["2026-09-09T15:55:30.559478+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559480+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:55:30.559480+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:55:30.559564+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559571+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559571+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:55:30.559572+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.559579+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.559592+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559592+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:55:30.559593+00:00", "trade", 5.63, 1544.0]
["2026-09-09T15:55:30.559598+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:55:30.559599+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.559605+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559608+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.559615+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.559616+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.559651+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.559723+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.559759+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.559829+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.559836+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:55:30.559858+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:30.559869+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.559880+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.559895+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:55:30.559919+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560196+00:00", "trade", 5.63, 126.0]
["2026-09-09T15:55:30.560212+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:55:30.560267+00:00", "trade", 5.63, 116.0]
["2026-09-09T15:55:30.560270+00:00", "trade", 5.63, 1874.0]
["2026-09-09T15:55:30.560314+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560471+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560495+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560495+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560511+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560523+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560554+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560594+00:00", "trade", 5.63, 6629.0]
["2026-09-09T15:55:30.560719+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560771+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560789+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.560864+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.561472+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.561899+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.563216+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.563682+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.564632+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.566171+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:55:30.566222+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.566228+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.566326+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.566364+00:00", "trade", 5.63, 21.0]
["2026-09-09T15:55:30.566372+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:55:30.566384+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:55:30.566394+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:55:30.566428+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:55:30.566436+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:55:30.566444+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:55:30.566452+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:55:30.566461+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.566467+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.566474+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.566480+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.566487+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.566493+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.566534+00:00", "trade", 5.63, 28.0]
["2026-09-09T15:55:30.566536+00:00", "trade", 5.63, 21.0]
["2026-09-09T15:55:30.566577+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.566733+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.566914+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.567044+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.567768+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.567775+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.567790+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.568137+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.568148+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.576833+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.580870+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:55:30.581825+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.869270+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.869315+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.870812+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:30.892191+00:00", "trade", 5.635, 200.0]
["2026-09-09T15:55:31.163723+00:00", "trade", 5.6351, 10.0]
["2026-09-09T15:55:31.568654+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:55:31.805927+00:00", "trade", 5.6362, 1.0]
["2026-09-09T15:55:31.958290+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:32.542762+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:55:33.625060+00:00", "trade", 5.6308, 5000.0]
["2026-09-09T15:55:33.625680+00:00", "trade", 5.631, 261.0]
["2026-09-09T15:55:33.625681+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:33.626392+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:33.627580+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:33.627875+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:33.627909+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:33.799290+00:00", "trade", 5.6399, 150.0]
["2026-09-09T15:55:33.799336+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:33.926727+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:33.926773+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:34.103931+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:34.104038+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:34.420334+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:35.396546+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:35.396599+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:35.477342+00:00", "trade", 5.6339, 1600.0]
["2026-09-09T15:55:35.545008+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:36.112344+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:36.112369+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:36.112869+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:36.243283+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:36.243309+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:36.243333+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:36.243340+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:36.243868+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:37.516935+00:00", "trade", 5.635, 80.0]
["2026-09-09T15:55:37.848680+00:00", "trade", 5.635, 2.0]
["2026-09-09T15:55:38.135310+00:00", "trade", 5.635, 400.0]
["2026-09-09T15:55:38.514827+00:00", "trade", 5.6313, 15.0]
["2026-09-09T15:55:38.643373+00:00", "trade", 5.5741, 90.0]
["2026-09-09T15:55:38.834171+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:55:39.547829+00:00", "trade", 5.635, 117.0]
["2026-09-09T15:55:39.845653+00:00", "trade", 5.6391, 1000.0]
["2026-09-09T15:55:39.846458+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:39.846555+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:40.022857+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:40.022884+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:40.454321+00:00", "trade", 5.6313, 50.0]
["2026-09-09T15:55:40.545245+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:40.843867+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:55:40.844363+00:00", "trade", 5.635, 230.0]
["2026-09-09T15:55:41.184906+00:00", "trade", 5.6351, 130.0]
["2026-09-09T15:55:42.048701+00:00", "trade", 5.635, 250.0]
["2026-09-09T15:55:43.602599+00:00", "trade", 5.6388, 884.0]
["2026-09-09T15:55:43.602650+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:44.042366+00:00", "trade", 5.6388, 100.0]
["2026-09-09T15:55:44.642259+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:45.105367+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:45.168684+00:00", "trade", 5.6351, 24.0]
["2026-09-09T15:55:45.910533+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:45.910559+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:45.910565+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:45.911074+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:46.417619+00:00", "trade", 5.6333, 21.0]
["2026-09-09T15:55:46.433789+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:55:46.438463+00:00", "trade", 5.635, 27.0]
["2026-09-09T15:55:46.438680+00:00", "trade", 5.635, 46.0]
["2026-09-09T15:55:46.441211+00:00", "trade", 5.635, 27.0]
["2026-09-09T15:55:46.806647+00:00", "trade", 5.635, 8000.0]
["2026-09-09T15:55:47.108840+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.108856+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.108907+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.109315+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.109362+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.173614+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.285372+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.285399+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.504544+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:47.504569+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:48.138317+00:00", "trade", 5.635, 500.0]
["2026-09-09T15:55:48.607853+00:00", "trade", 5.64, 1.0]
["2026-09-09T15:55:49.161671+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:55:49.161726+00:00", "trade", 5.635, 3.0]
["2026-09-09T15:55:49.237996+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:55:49.238350+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:55:49.238395+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:49.238686+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:49.483670+00:00", "trade", 5.6386, 42.0]
["2026-09-09T15:55:49.483979+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:49.484189+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:49.489500+00:00", "trade", 5.635, 900.0]
["2026-09-09T15:55:49.511920+00:00", "trade", 5.635, 1100.0]
["2026-09-09T15:55:49.512229+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:50.241008+00:00", "trade", 5.635, 4.0]
["2026-09-09T15:55:51.386769+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:55:51.486658+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:51.486660+00:00", "trade", 5.64, 42.0]
["2026-09-09T15:55:51.486662+00:00", "trade", 5.64, 300.0]
["2026-09-09T15:55:51.486665+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486665+00:00", "trade", 5.64, 500.0]
["2026-09-09T15:55:51.486668+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486668+00:00", "trade", 5.64, 800.0]
["2026-09-09T15:55:51.486722+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486724+00:00", "trade", 5.64, 26.0]
["2026-09-09T15:55:51.486848+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:55:51.486852+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486854+00:00", "trade", 5.64, 1500.0]
["2026-09-09T15:55:51.486855+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:51.486858+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486885+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486896+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486901+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486905+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486915+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486947+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:51.486965+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:51.486982+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.486994+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:55:51.487003+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:51.487031+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:51.487038+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:51.487044+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:55:51.487056+00:00", "trade", 5.635, 125.0]
["2026-09-09T15:55:51.487059+00:00", "trade", 5.64, 31.0]
["2026-09-09T15:55:51.487059+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:55:51.487059+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:55:51.487060+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.487063+00:00", "trade", 5.64, 300.0]
["2026-09-09T15:55:51.487065+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.487066+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.487543+00:00", "trade", 5.64, 125.0]
["2026-09-09T15:55:51.487601+00:00", "trade", 5.64, 75.0]
["2026-09-09T15:55:51.487616+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.487674+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.487955+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.488670+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.488775+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491179+00:00", "trade", 5.65, 1000.0]
["2026-09-09T15:55:51.491180+00:00", "trade", 5.65, 38.0]
["2026-09-09T15:55:51.491182+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:55:51.491183+00:00", "trade", 5.65, 45.0]
["2026-09-09T15:55:51.491187+00:00", "trade", 5.65, 18.0]
["2026-09-09T15:55:51.491187+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:55:51.491190+00:00", "trade", 5.65, 800.0]
["2026-09-09T15:55:51.491190+00:00", "trade", 5.65, 700.0]
["2026-09-09T15:55:51.491220+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491227+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491239+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491267+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491274+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491326+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491334+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491349+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491356+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:55:51.491356+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491363+00:00", "trade", 5.65, 5000.0]
["2026-09-09T15:55:51.491365+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491370+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491371+00:00", "trade", 5.65, 188.0]
["2026-09-09T15:55:51.491376+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491379+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491383+00:00", "trade", 5.65, 2.0]
["2026-09-09T15:55:51.491383+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491384+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491388+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491389+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491390+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:55:51.491390+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491394+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491396+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491397+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491398+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:55:51.491401+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491404+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491406+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:55:51.491411+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:55:51.491417+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:55:51.491431+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:55:51.491446+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:55:51.491453+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:55:51.491466+00:00", "trade", 5.65, 39.0]
["2026-09-09T15:55:51.491466+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:55:51.491491+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:55:51.491549+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:55:51.491550+00:00", "trade", 5.65, 18.0]
["2026-09-09T15:55:51.491555+00:00", "trade", 5.65, 266.0]
["2026-09-09T15:55:51.491558+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:55:51.491558+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491558+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:55:51.491559+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.491561+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491566+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:55:51.491568+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:55:51.491630+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:51.491646+00:00", "trade", 5.65, 126.0]
["2026-09-09T15:55:51.491648+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.491700+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.491731+00:00", "trade", 5.65, 200.0]
["2026-09-09T15:55:51.491819+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.491886+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.491982+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:55:51.492111+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.492248+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.492275+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.492428+00:00", "trade", 5.655, 110.0]
["2026-09-09T15:55:51.493022+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.493323+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.505697+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.505722+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.506242+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.514521+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:55:51.527821+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:55:51.530574+00:00", "trade", 5.655, 200.0]
["2026-09-09T15:55:51.531008+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:55:51.531031+00:00", "trade", 5.655, 125.0]
["2026-09-09T15:55:51.531345+00:00", "trade", 5.655, 200.0]
["2026-09-09T15:55:51.531470+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.531480+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:55:51.531498+00:00", "trade", 5.655, 23.0]
["2026-09-09T15:55:51.531576+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.537237+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:51.537289+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:55:51.537433+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:51.537524+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:55:51.537545+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:51.537742+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:55:51.537976+00:00", "trade", 5.655, 74.0]
["2026-09-09T15:55:51.538036+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.538057+00:00", "trade", 5.655, 125.0]
["2026-09-09T15:55:51.538059+00:00", "trade", 5.655, 125.0]
["2026-09-09T15:55:51.538059+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:51.538060+00:00", "trade", 5.655, 125.0]
["2026-09-09T15:55:51.538060+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.538142+00:00", "trade", 5.655, 75.0]
["2026-09-09T15:55:51.538157+00:00", "trade", 5.655, 75.0]
["2026-09-09T15:55:51.538160+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:51.538187+00:00", "trade", 5.655, 75.0]
["2026-09-09T15:55:51.538275+00:00", "trade", 5.65, 63.0]
["2026-09-09T15:55:51.538328+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:51.538330+00:00", "trade", 5.655, 25.0]
["2026-09-09T15:55:51.538396+00:00", "trade", 5.655, 125.0]
["2026-09-09T15:55:51.538471+00:00", "trade", 5.655, 125.0]
["2026-09-09T15:55:51.538479+00:00", "trade", 5.655, 125.0]
["2026-09-09T15:55:51.538629+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:51.538653+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.538882+00:00", "trade", 5.655, 75.0]
["2026-09-09T15:55:51.538887+00:00", "trade", 5.655, 75.0]
["2026-09-09T15:55:51.539115+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.539390+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.543042+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:51.546494+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.566287+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.566809+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.567284+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.587088+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.587148+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.587661+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.588039+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.744490+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.792893+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.792944+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.794465+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.794563+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.794700+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.794708+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.794921+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.994760+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.995124+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.995404+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.995411+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:51.998860+00:00", "trade", 5.6538, 1.0]
["2026-09-09T15:55:52.246944+00:00", "trade", 5.6592, 4414.0]
["2026-09-09T15:55:52.566876+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:52.571620+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:52.788925+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:55:52.789637+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:55:52.790312+00:00", "trade", 5.655, 108.0]
["2026-09-09T15:55:52.943376+00:00", "trade", 5.659, 500.0]
["2026-09-09T15:55:52.944153+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:52.992206+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:53.042647+00:00", "trade", 5.655, 9.0]
["2026-09-09T15:55:53.116412+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:53.205377+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:53.393057+00:00", "trade", 5.655, 8.0]
["2026-09-09T15:55:53.398324+00:00", "trade", 5.6587, 1.0]
["2026-09-09T15:55:53.939769+00:00", "trade", 5.655, 50.0]
["2026-09-09T15:55:54.856942+00:00", "trade", 5.6597, 1.0]
["2026-09-09T15:55:55.419653+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:56.196152+00:00", "trade", 5.655, 1129.0]
["2026-09-09T15:55:56.196182+00:00", "trade", 5.655, 1142.0]
["2026-09-09T15:55:57.161949+00:00", "trade", 5.66, 183.0]
["2026-09-09T15:55:57.163610+00:00", "trade", 5.6599, 25.0]
["2026-09-09T15:55:57.166542+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.166552+00:00", "trade", 5.66, 400.0]
["2026-09-09T15:55:57.166554+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.166580+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.166581+00:00", "trade", 5.66, 150.0]
["2026-09-09T15:55:57.166583+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.166588+00:00", "trade", 5.66, 75.0]
["2026-09-09T15:55:57.166596+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.166645+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.166657+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.166658+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.166672+00:00", "trade", 5.66, 25.0]
["2026-09-09T15:55:57.166672+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.166679+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.166685+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.166691+00:00", "trade", 5.66, 75.0]
["2026-09-09T15:55:57.166700+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.166721+00:00", "trade", 5.66, 25.0]
["2026-09-09T15:55:57.166768+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.166769+00:00", "trade", 5.66, 500.0]
["2026-09-09T15:55:57.166772+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:55:57.166773+00:00", "trade", 5.66, 75.0]
["2026-09-09T15:55:57.166775+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.166775+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.166779+00:00", "trade", 5.66, 10.0]
["2026-09-09T15:55:57.166782+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.166805+00:00", "trade", 5.66, 65.0]
["2026-09-09T15:55:57.166806+00:00", "trade", 5.66, 25.0]
["2026-09-09T15:55:57.166816+00:00", "trade", 5.66, 10.0]
["2026-09-09T15:55:57.166847+00:00", "trade", 5.66, 90.0]
["2026-09-09T15:55:57.166955+00:00", "trade", 5.66, 250.0]
["2026-09-09T15:55:57.166957+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.166958+00:00", "trade", 5.66, 25.0]
["2026-09-09T15:55:57.166958+00:00", "trade", 5.66, 300.0]
["2026-09-09T15:55:57.166963+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.166979+00:00", "trade", 5.66, 300.0]
["2026-09-09T15:55:57.166979+00:00", "trade", 5.66, 275.0]
["2026-09-09T15:55:57.167027+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.167056+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.167081+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.167091+00:00", "trade", 5.66, 125.0]
["2026-09-09T15:55:57.167170+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.167384+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.167466+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:55:57.167492+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.168081+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.168360+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.168472+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.168518+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.174300+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.174300+00:00", "trade", 5.66, 60.0]
["2026-09-09T15:55:57.174302+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.174303+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:55:57.174308+00:00", "trade", 5.66, 74.0]
["2026-09-09T15:55:57.174321+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.174342+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.174348+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.174355+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.174361+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.174369+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.174382+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:55:57.174396+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.174412+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.174425+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.174602+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.174609+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.174610+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:55:57.174613+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:55:57.174700+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:55:57.174878+00:00", "trade", 5.66, 10.0]
["2026-09-09T15:55:57.174889+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.174895+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:55:57.174954+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.175030+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.175076+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.175107+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.175623+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.175909+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.176293+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.176513+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.177439+00:00", "trade", 5.6599, 25.0]
["2026-09-09T15:55:57.194642+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.207095+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:55:57.476105+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.476519+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.476531+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.476705+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.477051+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.477138+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.478576+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.478600+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.679805+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.679813+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.721325+00:00", "trade", 5.655, 10.0]
["2026-09-09T15:55:57.799122+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.799632+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.799689+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.799742+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.799751+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.799784+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.799845+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.801371+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:55:57.883076+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:57.996681+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:58.358720+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:55:58.359334+00:00", "trade", 5.6513, 21.0]
["2026-09-09T15:55:58.800618+00:00", "trade", 5.6599, 1.0]
["2026-09-09T15:55:59.060064+00:00", "trade", 5.6513, 1.0]
["2026-09-09T15:55:59.434757+00:00", "trade", 5.6509, 600.0]
["2026-09-09T15:55:59.435372+00:00", "trade", 5.6509, 30.0]
["2026-09-09T15:55:59.437262+00:00", "trade", 5.65, 517.0]
["2026-09-09T15:55:59.437874+00:00", "trade", 5.65, 26.0]
["2026-09-09T15:55:59.574194+00:00", "trade", 5.659, 3000.0]
["2026-09-09T15:55:59.574811+00:00", "trade", 5.659, 150.0]
["2026-09-09T15:56:00.593732+00:00", "trade", 5.6587, 1.0]
["2026-09-09T15:56:00.617803+00:00", "trade", 5.6513, 1.0]
["2026-09-09T15:56:00.684339+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:01.000907+00:00", "trade", 5.6508, 3000.0]
["2026-09-09T15:56:01.003889+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:01.595493+00:00", "trade", 5.6513, 80.0]
["2026-09-09T15:56:01.878617+00:00", "trade", 5.655, 1000.0]
["2026-09-09T15:56:01.953131+00:00", "trade", 5.6573, 1.0]
["2026-09-09T15:56:02.623428+00:00", "trade", 5.6513, 1.0]
["2026-09-09T15:56:02.744589+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:03.866843+00:00", "trade", 5.66, 130.0]
["2026-09-09T15:56:03.866864+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:03.866866+00:00", "trade", 5.655, 130.0]
["2026-09-09T15:56:03.867530+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.304839+00:00", "trade", 5.655, 4.0]
["2026-09-09T15:56:04.804993+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:56:04.805024+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.806596+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.806615+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.806803+00:00", "trade", 5.655, 122.0]
["2026-09-09T15:56:04.808823+00:00", "trade", 5.66, 300.0]
["2026-09-09T15:56:04.808927+00:00", "trade", 5.66, 52.0]
["2026-09-09T15:56:04.810103+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.810151+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.810907+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.811478+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.811525+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.813824+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.825938+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:04.885186+00:00", "trade", 5.6565, 10.0]
["2026-09-09T15:56:05.757125+00:00", "trade", 5.65, 20.0]
["2026-09-09T15:56:06.507088+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:06.507125+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:06.507642+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:06.509421+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:06.522573+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:56:06.638423+00:00", "trade", 5.65, 2000.0]
["2026-09-09T15:56:06.994446+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:06.994474+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:06.995194+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:07.015780+00:00", "trade", 5.6587, 10.0]
["2026-09-09T15:56:07.285858+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:56:07.312164+00:00", "trade", 5.655, 50.0]
["2026-09-09T15:56:07.379137+00:00", "trade", 5.655, 25.0]
["2026-09-09T15:56:09.920184+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:56:10.377159+00:00", "trade", 5.6599, 22.0]
["2026-09-09T15:56:10.402666+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:56:10.815861+00:00", "trade", 5.655, 2.0]
["2026-09-09T15:56:10.983982+00:00", "trade", 5.66, 2.0]
["2026-09-09T15:56:11.161395+00:00", "trade", 5.6513, 80.0]
["2026-09-09T15:56:11.626541+00:00", "trade", 5.659, 200.0]
["2026-09-09T15:56:12.556557+00:00", "trade", 5.655, 60.0]
["2026-09-09T15:56:12.740958+00:00", "trade", 5.66, 2.0]
["2026-09-09T15:56:13.574487+00:00", "trade", 5.655, 20.0]
["2026-09-09T15:56:15.247816+00:00", "trade", 5.6513, 4.0]
["2026-09-09T15:56:16.572521+00:00", "trade", 5.655, 350.0]
["2026-09-09T15:56:17.083616+00:00", "trade", 5.652, 40.0]
["2026-09-09T15:56:18.192072+00:00", "trade", 5.655, 20.0]
["2026-09-09T15:56:18.228608+00:00", "trade", 5.6513, 9.0]
["2026-09-09T15:56:18.228973+00:00", "trade", 5.6513, 1.0]
["2026-09-09T15:56:19.078644+00:00", "trade", 5.655, 659.0]
["2026-09-09T15:56:19.333022+00:00", "trade", 5.65, 3.0]
["2026-09-09T15:56:19.607879+00:00", "trade", 5.655, 46.0]
["2026-09-09T15:56:19.681062+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:19.873991+00:00", "trade", 5.658, 1.0]
["2026-09-09T15:56:19.912096+00:00", "trade", 5.6599, 80.0]
["2026-09-09T15:56:19.912139+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:20.346502+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:20.972011+00:00", "trade", 5.6501, 100.0]
["2026-09-09T15:56:21.080001+00:00", "trade", 5.6597, 3.0]
["2026-09-09T15:56:21.571910+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:21.571938+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:21.572059+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:21.765621+00:00", "trade", 5.6587, 1.0]
["2026-09-09T15:56:22.522413+00:00", "trade", 5.66, 17.0]
["2026-09-09T15:56:23.289210+00:00", "trade", 5.65, 154.0]
["2026-09-09T15:56:23.291296+00:00", "trade", 5.655, 900.0]
["2026-09-09T15:56:23.292058+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.292437+00:00", "trade", 5.655, 127.0]
["2026-09-09T15:56:23.294177+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:56:23.298947+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:56:23.298948+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:56:23.298950+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:56:23.298951+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:56:23.298953+00:00", "trade", 5.65, 50.0]
["2026-09-09T15:56:23.298986+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.298992+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299000+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299007+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299015+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299021+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299030+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:56:23.299034+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299035+00:00", "trade", 5.65, 2100.0]
["2026-09-09T15:56:23.299038+00:00", "trade", 5.65, 5394.0]
["2026-09-09T15:56:23.299041+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299048+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299069+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299082+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:56:23.299094+00:00", "trade", 5.655, 126.0]
["2026-09-09T15:56:23.299094+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:56:23.299094+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:56:23.299094+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:56:23.299109+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:56:23.299117+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:56:23.299124+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:56:23.299131+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:56:23.299138+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:56:23.299160+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:56:23.299344+00:00", "trade", 5.65, 70.0]
["2026-09-09T15:56:23.299346+00:00", "trade", 5.65, 87.0]
["2026-09-09T15:56:23.299347+00:00", "trade", 5.65, 2100.0]
["2026-09-09T15:56:23.299347+00:00", "trade", 5.65, 20.0]
["2026-09-09T15:56:23.299347+00:00", "trade", 5.65, 589.0]
["2026-09-09T15:56:23.299347+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.299350+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:56:23.299578+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.299595+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.299747+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.299764+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.299776+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.299864+00:00", "trade", 5.655, 4.0]
["2026-09-09T15:56:23.300125+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.300151+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.301033+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.307054+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.307757+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.307849+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:56:23.321329+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:56:23.600593+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.600643+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.600652+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.601591+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.601739+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.602630+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.602647+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.602761+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.603088+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.660648+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.781683+00:00", "trade", 5.6462, 1.0]
["2026-09-09T15:56:23.937131+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:56:23.994493+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.994530+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.994555+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.994561+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.994896+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:23.995059+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.018208+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.365986+00:00", "trade", 5.645, 354.0]
["2026-09-09T15:56:24.372683+00:00", "trade", 5.645, 1.0]
["2026-09-09T15:56:24.420154+00:00", "trade", 5.645, 5.0]
["2026-09-09T15:56:24.420552+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.423483+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.423851+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.438031+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.438057+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.438058+00:00", "trade", 5.645, 125.0]
["2026-09-09T15:56:24.438634+00:00", "trade", 5.645, 75.0]
["2026-09-09T15:56:24.438661+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.439428+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.439937+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.482200+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.483251+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.483298+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.503696+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.557631+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:56:24.558386+00:00", "trade", 5.65, 2.0]
["2026-09-09T15:56:24.558427+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:24.558594+00:00", "trade", 5.645, 200.0]
["2026-09-09T15:56:24.559724+00:00", "trade", 5.6401, 100.0]
["2026-09-09T15:56:24.559829+00:00", "trade", 5.6401, 200.0]
["2026-09-09T15:56:24.601102+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:56:25.091775+00:00", "trade", 5.65, 1800.0]
["2026-09-09T15:56:25.122885+00:00", "trade", 5.65, 2.0]
["2026-09-09T15:56:25.399637+00:00", "trade", 5.6487, 30.0]
["2026-09-09T15:56:25.900223+00:00", "trade", 5.645, 10.0]
["2026-09-09T15:56:25.924769+00:00", "trade", 5.645, 53.0]
["2026-09-09T15:56:25.958284+00:00", "trade", 5.6499, 100.0]
["2026-09-09T15:56:25.994707+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:25.994733+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:25.995263+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:25.996344+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:26.078066+00:00", "trade", 5.641, 500.0]
["2026-09-09T15:56:26.178569+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:56:26.179284+00:00", "trade", 5.645, 83.0]
["2026-09-09T15:56:26.250081+00:00", "trade", 5.645, 34.0]
["2026-09-09T15:56:26.252518+00:00", "trade", 5.645, 1.0]
["2026-09-09T15:56:26.263861+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:26.387025+00:00", "trade", 5.6499, 10.0]
["2026-09-09T15:56:26.574358+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:56:26.619910+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:56:26.709481+00:00", "trade", 5.645, 100.0]
["2026-09-09T15:56:26.774856+00:00", "trade", 5.645, 1.0]
["2026-09-09T15:56:26.827651+00:00", "trade", 5.645, 300.0]
["2026-09-09T15:56:27.211098+00:00", "trade", 5.6413, 8.0]
["2026-09-09T15:56:28.458306+00:00", "trade", 5.6487, 13.0]
["2026-09-09T15:56:28.750883+00:00", "trade", 5.6421, 100.0]
["2026-09-09T15:56:29.012931+00:00", "trade", 5.65, 2.0]
["2026-09-09T15:56:31.042811+00:00", "trade", 5.6418, 1.0]
["2026-09-09T15:56:31.293782+00:00", "trade", 5.6487, 1.0]
["2026-09-09T15:56:31.875905+00:00", "trade", 5.64, 48.0]
["2026-09-09T15:56:32.169446+00:00", "trade", 5.645, 50.0]
["2026-09-09T15:56:32.171415+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:56:32.171855+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:32.171917+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:32.171944+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:32.171985+00:00", "trade", 5.64, 600.0]
["2026-09-09T15:56:32.172018+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:32.172284+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:32.172793+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:32.173442+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:32.473954+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:34.197981+00:00", "trade", 5.6475, 9.0]
["2026-09-09T15:56:34.198000+00:00", "trade", 5.6475, 1.0]
["2026-09-09T15:56:34.243438+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:34.289620+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:56:34.644510+00:00", "trade", 5.6491, 100.0]
["2026-09-09T15:56:34.803326+00:00", "trade", 5.6301, 500.0]
["2026-09-09T15:56:35.451569+00:00", "trade", 5.64, 10.0]
["2026-09-09T15:56:35.977479+00:00", "trade", 5.6496, 5.0]
["2026-09-09T15:56:35.994978+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:35.995455+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:35.995996+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:35.996595+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:36.165766+00:00", "trade", 5.64, 10.0]
["2026-09-09T15:56:36.170022+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:56:36.171270+00:00", "quote", 5.63, 5.65]
["2026-09-09T15:56:36.194665+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194686+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194693+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194737+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194744+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194749+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:36.194781+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194784+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:36.194813+00:00", "trade", 5.631, 100.0]
["2026-09-09T15:56:36.194832+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194833+00:00", "trade", 5.6335, 1760.0]
["2026-09-09T15:56:36.194835+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194844+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194860+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:36.194862+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:36.194862+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194869+00:00", "trade", 5.63, 1000.0]
["2026-09-09T15:56:36.194870+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.194875+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:36.194992+00:00", "trade", 5.632, 1200.0]
["2026-09-09T15:56:36.195234+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.195324+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.195326+00:00", "trade", 5.63, 34.0]
["2026-09-09T15:56:36.195486+00:00", "trade", 5.6301, 1.0]
["2026-09-09T15:56:36.195566+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.195579+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.196595+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:36.196627+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.196644+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.197959+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.199120+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.199357+00:00", "trade", 5.632, 2062.0]
["2026-09-09T15:56:36.199907+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.220183+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:56:36.278712+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.495440+00:00", "trade", 5.64, 2.0]
["2026-09-09T15:56:36.496306+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.670128+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:56:36.670875+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.671530+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.671565+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.671567+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.672068+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.672490+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:36.672507+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:37.942326+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:38.222953+00:00", "trade", 5.635, 50.0]
["2026-09-09T15:56:39.801338+00:00", "trade", 5.64, 102.0]
["2026-09-09T15:56:39.802029+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:41.032412+00:00", "trade", 5.6313, 5.0]
["2026-09-09T15:56:41.051919+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:56:41.997131+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:42.430497+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:42.430523+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:42.431025+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:42.965231+00:00", "trade", 5.635, 70.0]
["2026-09-09T15:56:42.965341+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:56:43.951825+00:00", "trade", 5.635, 5.0]
["2026-09-09T15:56:43.956673+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:56:44.207161+00:00", "trade", 5.635, 60.0]
["2026-09-09T15:56:45.286644+00:00", "trade", 5.635, 40.0]
["2026-09-09T15:56:45.286695+00:00", "trade", 5.635, 60.0]
["2026-09-09T15:56:46.059771+00:00", "trade", 5.6399, 1.0]
["2026-09-09T15:56:46.300727+00:00", "trade", 5.635, 4.0]
["2026-09-09T15:56:46.300793+00:00", "trade", 5.635, 198.0]
["2026-09-09T15:56:46.301193+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.301222+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.301437+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.301448+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.302295+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.302629+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.631720+00:00", "trade", 5.635, 30.0]
["2026-09-09T15:56:46.799127+00:00", "trade", 5.635, 371.0]
["2026-09-09T15:56:46.828333+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.828361+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.828504+00:00", "trade", 5.635, 126.0]
["2026-09-09T15:56:46.829075+00:00", "trade", 5.635, 3.0]
["2026-09-09T15:56:46.829097+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.893731+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.893756+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:46.894269+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:47.323218+00:00", "trade", 5.6308, 2106.0]
["2026-09-09T15:56:47.323582+00:00", "trade", 5.6308, 1.0]
["2026-09-09T15:56:47.360468+00:00", "trade", 5.6303, 88.0]
["2026-09-09T15:56:47.360545+00:00", "trade", 5.63, 88.0]
["2026-09-09T15:56:47.361290+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:47.361320+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:47.361353+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:47.363190+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:47.363220+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:47.363252+00:00", "trade", 5.63, 112.0]
["2026-09-09T15:56:47.363281+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:47.381888+00:00", "trade", 5.6303, 1.0]
["2026-09-09T15:56:48.808873+00:00", "trade", 5.6301, 3.0]
["2026-09-09T15:56:50.133311+00:00", "trade", 5.6315, 1.0]
["2026-09-09T15:56:50.994058+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:50.994085+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:52.096678+00:00", "trade", 5.635, 900.0]
["2026-09-09T15:56:52.113117+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:52.113145+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:52.113180+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:56:52.113209+00:00", "trade", 5.63, 300.0]
["2026-09-09T15:56:52.113237+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:56:52.113951+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:52.114837+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:56:52.399800+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:53.477004+00:00", "trade", 5.6302, 299.0]
["2026-09-09T15:56:53.903333+00:00", "trade", 5.6324, 142.0]
["2026-09-09T15:56:53.957471+00:00", "trade", 5.635, 6.0]
["2026-09-09T15:56:54.105268+00:00", "trade", 5.635, 5.0]
["2026-09-09T15:56:54.172395+00:00", "trade", 5.635, 5.0]
["2026-09-09T15:56:56.071030+00:00", "trade", 5.635, 104.0]
["2026-09-09T15:56:56.243514+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:56.299957+00:00", "trade", 5.6361, 200.0]
["2026-09-09T15:56:56.449714+00:00", "trade", 5.6365, 3.0]
["2026-09-09T15:56:57.373498+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:56:57.381146+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381159+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381178+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381184+00:00", "trade", 5.63, 34.0]
["2026-09-09T15:56:57.381188+00:00", "trade", 5.63, 49.0]
["2026-09-09T15:56:57.381191+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381200+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381214+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381221+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381228+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381253+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381260+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381267+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381275+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:56:57.381286+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381298+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381319+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381327+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381334+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381345+00:00", "trade", 5.63, 180.0]
["2026-09-09T15:56:57.381348+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381355+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381368+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381377+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381474+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381478+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381488+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381494+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381495+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381505+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381512+00:00", "trade", 5.63, 451.0]
["2026-09-09T15:56:57.381513+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381516+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381517+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381518+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:56:57.381525+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381537+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381537+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381544+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.381581+00:00", "trade", 5.63, 802.0]
["2026-09-09T15:56:57.381586+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:56:57.381590+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:56:57.381591+00:00", "trade", 5.63, 95.0]
["2026-09-09T15:56:57.381591+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:56:57.381602+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:56:57.381606+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381608+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:56:57.381614+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:56:57.381629+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:56:57.381636+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:56:57.381664+00:00", "trade", 5.63, 505.0]
["2026-09-09T15:56:57.381665+00:00", "trade", 5.63, 2.0]
["2026-09-09T15:56:57.381667+00:00", "trade", 5.63, 24.0]
["2026-09-09T15:56:57.381668+00:00", "quote", 5.63, 5.63]
["2026-09-09T15:56:57.381673+00:00", "trade", 5.63, 176.0]
["2026-09-09T15:56:57.381675+00:00", "trade", 5.63, 1.0]
["2026-09-09T15:56:57.381693+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381704+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.381712+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381719+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.381724+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381736+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381738+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381759+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.381776+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.381894+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381914+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381922+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381935+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.381954+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.382082+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.382121+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.382151+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.382243+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.382255+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.382306+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.382359+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.382405+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.382453+00:00", "trade", 5.63, 125.0]
["2026-09-09T15:56:57.383252+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387640+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.387641+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387642+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.387643+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.387644+00:00", "trade", 5.63, 50.0]
["2026-09-09T15:56:57.387648+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.387708+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387716+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387723+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387779+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387786+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387806+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387812+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387819+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387826+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387828+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.387828+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:56:57.387833+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387837+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.387840+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387843+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.387846+00:00", "trade", 5.63, 22.0]
["2026-09-09T15:56:57.387847+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387853+00:00", "trade", 5.63, 4.0]
["2026-09-09T15:56:57.387860+00:00", "trade", 5.63, 200.0]
["2026-09-09T15:56:57.387861+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387868+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387880+00:00", "trade", 5.63, 105.0]
["2026-09-09T15:56:57.387883+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387901+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387909+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387923+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.387936+00:00", "quote", 5.62, 5.63]
["2026-09-09T15:56:57.388008+00:00", "quote", 5.62, 5.64]
["2026-09-09T15:56:57.388009+00:00", "trade", 5.63, 100.0]
["2026-09-09T15:56:57.388009+00:00", "trade", 5.63, 35.0]
["2026-09-09T15:56:57.388009+00:00", "trade", 5.63, 60.0]
["2026-09-09T15:56:57.388011+00:00", "trade", 5.63, 25.0]
["2026-09-09T15:56:57.388012+00:00", "trade", 5.63, 10.0]
["2026-09-09T15:56:57.388076+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.388083+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.388090+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.388097+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.388104+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.388111+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.388732+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.388744+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.388943+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.389156+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.389559+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.389630+00:00", "trade", 5.63, 63.0]
["2026-09-09T15:56:57.389709+00:00", "trade", 5.63, 27.0]
["2026-09-09T15:56:57.389816+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.396634+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.396659+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.397991+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.397998+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.398320+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.398344+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.399206+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.404538+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.690175+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.994965+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.994982+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.995008+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.995529+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:57.995668+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:56:58.730970+00:00", "trade", 5.631, 130.0]
["2026-09-09T15:56:59.797698+00:00", "trade", 5.6387, 1.0]
["2026-09-09T15:56:59.820121+00:00", "trade", 5.6387, 1.0]
["2026-09-09T15:57:00.162810+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:57:00.162895+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:57:00.162944+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:57:00.163792+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:57:01.525738+00:00", "trade", 5.64, 9.0]
["2026-09-09T15:57:01.822489+00:00", "trade", 5.6387, 2.0]
["2026-09-09T15:57:01.981596+00:00", "trade", 5.635, 16.0]
["2026-09-09T15:57:03.118518+00:00", "trade", 5.635, 3.0]
["2026-09-09T15:57:03.379668+00:00", "trade", 5.635, 1000.0]
["2026-09-09T15:57:03.380286+00:00", "trade", 5.6346, 58.0]
["2026-09-09T15:57:03.798910+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:57:05.210971+00:00", "trade", 5.6313, 2.0]
["2026-09-09T15:57:05.211700+00:00", "trade", 5.635, 2.0]
["2026-09-09T15:57:05.364602+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:57:05.373987+00:00", "trade", 5.6387, 50.0]
["2026-09-09T15:57:05.389808+00:00", "trade", 5.635, 1.0]
["2026-09-09T15:57:05.550677+00:00", "trade", 5.63, 5.0]
["2026-09-09T15:57:05.658632+00:00", "trade", 5.635, 100.0]
["2026-09-09T15:57:06.724382+00:00", "trade", 5.64, 33.0]
["2026-09-09T15:57:06.724384+00:00", "trade", 5.64, 10.0]
["2026-09-09T15:57:06.724385+00:00", "trade", 5.64, 535.0]
["2026-09-09T15:57:06.724386+00:00", "trade", 5.64, 322.0]
["2026-09-09T15:57:06.724397+00:00", "quote", 5.63, 5.64]
["2026-09-09T15:57:06.724408+00:00", "trade", 5.64, 78.0]
["2026-09-09T15:57:06.724422+00:00", "trade", 5.64, 400.0]
["2026-09-09T15:57:06.724426+00:00", "trade", 5.64, 78.0]
["2026-09-09T15:57:06.724465+00:00", "trade", 5.64, 122.0]
["2026-09-09T15:57:06.724619+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724633+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724639+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724646+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724653+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724660+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724667+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724674+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724681+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.724690+00:00", "trade", 5.64, 200.0]
["2026-09-09T15:57:06.724698+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:57:06.724698+00:00", "trade", 5.64, 90.0]
["2026-09-09T15:57:06.724703+00:00", "trade", 5.64, 5.0]
["2026-09-09T15:57:06.724709+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:57:06.724978+00:00", "trade", 5.64, 400.0]
["2026-09-09T15:57:06.724978+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.725015+00:00", "trade", 5.6391, 37.0]
["2026-09-09T15:57:06.725016+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.725032+00:00", "trade", 5.64, 300.0]
["2026-09-09T15:57:06.725033+00:00", "quote", 5.64, 5.64]
["2026-09-09T15:57:06.725074+00:00", "trade", 5.64, 20.0]
["2026-09-09T15:57:06.725096+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:57:06.725121+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.725123+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:57:06.725134+00:00", "trade", 5.64, 20.0]
["2026-09-09T15:57:06.725206+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.725261+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.725300+00:00", "trade", 5.64, 20.0]
["2026-09-09T15:57:06.725439+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.725588+00:00", "trade", 5.64, 35.0]
["2026-09-09T15:57:06.725709+00:00", "trade", 5.64, 20.0]
["2026-09-09T15:57:06.725788+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.726045+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.726522+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.726700+00:00", "trade", 5.64, 63.0]
["2026-09-09T15:57:06.727256+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.727338+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.729485+00:00", "trade", 5.64, 100.0]
["2026-09-09T15:57:06.731636+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.732737+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:06.745106+00:00", "trade", 5.65, 700.0]
["2026-09-09T15:57:06.776052+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:07.708208+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:07.708501+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:08.228682+00:00", "trade", 5.645, 330.0]
["2026-09-09T15:57:08.981204+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:09.019745+00:00", "trade", 5.6487, 1.0]
["2026-09-09T15:57:09.041367+00:00", "trade", 5.6487, 1.0]
["2026-09-09T15:57:09.843022+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:57:09.843210+00:00", "trade", 5.6499, 1.0]
["2026-09-09T15:57:09.843341+00:00", "trade", 5.65, 19.0]
["2026-09-09T15:57:09.876970+00:00", "trade", 5.6491, 2000.0]
["2026-09-09T15:57:09.877425+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:09.877426+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:57:09.877427+00:00", "trade", 5.65, 500.0]
["2026-09-09T15:57:09.877428+00:00", "trade", 5.65, 350.0]
["2026-09-09T15:57:09.877430+00:00", "trade", 5.65, 1000.0]
["2026-09-09T15:57:09.877432+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:09.877433+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:57:09.877439+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:09.877446+00:00", "quote", 5.64, 5.65]
["2026-09-09T15:57:09.877451+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:57:09.877453+00:00", "trade", 5.65, 1500.0]
["2026-09-09T15:57:09.877454+00:00", "trade", 5.65, 400.0]
["2026-09-09T15:57:09.877455+00:00", "trade", 5.65, 600.0]
["2026-09-09T15:57:09.877458+00:00", "trade", 5.65, 700.0]
["2026-09-09T15:57:09.877515+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877521+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877535+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877538+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:57:09.877543+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877546+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:57:09.877549+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877556+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877562+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:57:09.877562+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877574+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:57:09.877576+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877579+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:57:09.877581+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:57:09.877603+00:00", "trade", 5.65, 54.0]
["2026-09-09T15:57:09.877604+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:57:09.877605+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:57:09.877605+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877614+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:57:09.877614+00:00", "trade", 5.65, 154.0]
["2026-09-09T15:57:09.877631+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:57:09.877649+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:57:09.877657+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:57:09.877665+00:00", "trade", 5.65, 300.0]
["2026-09-09T15:57:09.877677+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877704+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:57:09.877707+00:00", "trade", 5.65, 60.0]
["2026-09-09T15:57:09.877708+00:00", "trade", 5.65, 40.0]
["2026-09-09T15:57:09.877731+00:00", "trade", 5.65, 242.0]
["2026-09-09T15:57:09.877732+00:00", "quote", 5.65, 5.65]
["2026-09-09T15:57:09.877741+00:00", "trade", 5.65, 58.0]
["2026-09-09T15:57:09.877743+00:00", "trade", 5.65, 46.0]
["2026-09-09T15:57:09.877743+00:00", "trade", 5.65, 196.0]
["2026-09-09T15:57:09.877744+00:00", "trade", 5.65, 100.0]
["2026-09-09T15:57:09.877747+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.877750+00:00", "trade", 5.65, 60.0]
["2026-09-09T15:57:09.877751+00:00", "trade", 5.65, 104.0]
["2026-09-09T15:57:09.877752+00:00", "trade", 5.65, 196.0]
["2026-09-09T15:57:09.877767+00:00", "trade", 5.65, 40.0]
["2026-09-09T15:57:09.877779+00:00", "trade", 5.65, 58.0]
["2026-09-09T15:57:09.877786+00:00", "trade", 5.65, 46.0]
["2026-09-09T15:57:09.877805+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.877816+00:00", "trade", 5.65, 160.0]
["2026-09-09T15:57:09.877818+00:00", "trade", 5.65, 90.0]
["2026-09-09T15:57:09.877825+00:00", "trade", 5.65, 10.0]
["2026-09-09T15:57:09.877938+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.877979+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.878015+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.878082+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.878100+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.878214+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.878306+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.878324+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.878473+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.879248+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.882261+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.883874+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.883897+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.884529+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.884583+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.901765+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.947512+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.947562+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:09.979788+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.179252+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.179254+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.179303+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.180889+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.181163+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.182204+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.182654+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.243822+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.243868+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.245398+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.245807+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.440708+00:00", "trade", 5.66, 4.0]
["2026-09-09T15:57:10.442331+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.442379+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.443350+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.456302+00:00", "trade", 5.655, 2.0]
["2026-09-09T15:57:10.456356+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.457279+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.457292+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.458647+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.458844+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.559499+00:00", "trade", 5.655, 35.0]
["2026-09-09T15:57:10.560606+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.564151+00:00", "trade", 5.655, 35.0]
["2026-09-09T15:57:10.574987+00:00", "trade", 5.655, 3.0]
["2026-09-09T15:57:10.575037+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.575041+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.575081+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.575368+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:10.575796+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.205720+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.206132+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.206149+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.206641+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.206648+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.662038+00:00", "trade", 5.655, 10.0]
["2026-09-09T15:57:11.748855+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:57:11.748914+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.748915+00:00", "trade", 5.66, 370.0]
["2026-09-09T15:57:11.748917+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.748921+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.748927+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:57:11.748927+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.748941+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.748947+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.748955+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.748968+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.749134+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:57:11.749235+00:00", "trade", 5.66, 105.0]
["2026-09-09T15:57:11.749264+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:11.749295+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:11.749328+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:11.749332+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:11.749340+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.749347+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.749361+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.749368+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.749375+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.749390+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.749396+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.749534+00:00", "trade", 5.6592, 28.0]
["2026-09-09T15:57:11.749778+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.749820+00:00", "trade", 5.6599, 370.0]
["2026-09-09T15:57:11.750052+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.750066+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.750066+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.750183+00:00", "trade", 5.6599, 100.0]
["2026-09-09T15:57:11.750246+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.750427+00:00", "trade", 5.6599, 29.0]
["2026-09-09T15:57:11.750616+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.750728+00:00", "trade", 5.66, 37.0]
["2026-09-09T15:57:11.751164+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:57:11.751165+00:00", "trade", 5.665, 110.0]
["2026-09-09T15:57:11.752251+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.752264+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.753055+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.754761+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.759686+00:00", "trade", 5.669, 200.0]
["2026-09-09T15:57:11.760125+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:57:11.760191+00:00", "trade", 5.67, 74.0]
["2026-09-09T15:57:11.760296+00:00", "trade", 5.6652, 29.0]
["2026-09-09T15:57:11.760374+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.760398+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.760411+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.760468+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.760475+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.760901+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761118+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:57:11.761780+00:00", "trade", 5.67, 1.0]
["2026-09-09T15:57:11.761781+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:57:11.761795+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761802+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761809+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761816+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761823+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761828+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761829+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:11.761829+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761836+00:00", "trade", 5.67, 25.0]
["2026-09-09T15:57:11.761836+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761843+00:00", "trade", 5.67, 118.0]
["2026-09-09T15:57:11.761844+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761858+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761864+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761870+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:11.761872+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:11.761872+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761900+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:11.761955+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:57:11.762020+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.762027+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.762034+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.762041+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.762146+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.762157+00:00", "trade", 5.67, 40.0]
["2026-09-09T15:57:11.762245+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.762285+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:57:11.762396+00:00", "trade", 5.67, 26.0]
["2026-09-09T15:57:11.762486+00:00", "trade", 5.67, 22.0]
["2026-09-09T15:57:11.762651+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:11.762749+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.762964+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.763036+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.763263+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.763300+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.763648+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.763979+00:00", "trade", 5.6699, 35.0]
["2026-09-09T15:57:11.764119+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.764137+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.764656+00:00", "trade", 5.67, 13808.0]
["2026-09-09T15:57:11.764906+00:00", "trade", 5.66, 63.0]
["2026-09-09T15:57:11.765291+00:00", "trade", 5.67, 700.0]
["2026-09-09T15:57:11.766137+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:11.767554+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.767828+00:00", "trade", 5.68, 135.0]
["2026-09-09T15:57:11.768330+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:11.770624+00:00", "trade", 5.68, 20.0]
["2026-09-09T15:57:12.041628+00:00", "trade", 5.6787, 50.0]
["2026-09-09T15:57:12.063504+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:12.063554+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:12.063822+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:12.064059+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:12.064586+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:13.774556+00:00", "trade", 5.6713, 1.0]
["2026-09-09T15:57:14.541512+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:14.541562+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:14.585631+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:14.692074+00:00", "trade", 5.6713, 5.0]
["2026-09-09T15:57:15.152375+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.152733+00:00", "trade", 5.6749, 200.0]
["2026-09-09T15:57:15.152787+00:00", "trade", 5.675, 100.0]
["2026-09-09T15:57:15.152902+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.152909+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.153350+00:00", "trade", 5.6741, 29.0]
["2026-09-09T15:57:15.153701+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:57:15.170067+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:15.170684+00:00", "trade", 5.6713, 20.0]
["2026-09-09T15:57:15.517890+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:57:15.613240+00:00", "trade", 5.671, 200.0]
["2026-09-09T15:57:15.613849+00:00", "trade", 5.6705, 20.0]
["2026-09-09T15:57:15.614025+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.614525+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.615095+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:57:15.615737+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.615742+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:57:15.615744+00:00", "trade", 5.67, 46.0]
["2026-09-09T15:57:15.615746+00:00", "trade", 5.67, 4.0]
["2026-09-09T15:57:15.615772+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.615774+00:00", "trade", 5.67, 500.0]
["2026-09-09T15:57:15.615774+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.615778+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.615785+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.615807+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:15.615821+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:15.615827+00:00", "trade", 5.67, 800.0]
["2026-09-09T15:57:15.615828+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:15.615833+00:00", "trade", 5.67, 66.0]
["2026-09-09T15:57:15.615834+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:15.615848+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:15.615855+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:15.615861+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:15.615968+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:57:15.615970+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:15.615973+00:00", "trade", 5.67, 300.0]
["2026-09-09T15:57:15.616130+00:00", "trade", 5.67, 82.0]
["2026-09-09T15:57:15.616132+00:00", "trade", 5.67, 1200.0]
["2026-09-09T15:57:15.616132+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:15.616132+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616182+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616201+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616215+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616225+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616232+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616297+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616348+00:00", "trade", 5.67, 20.0]
["2026-09-09T15:57:15.616349+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616404+00:00", "trade", 5.67, 28.0]
["2026-09-09T15:57:15.616458+00:00", "trade", 5.67, 40.0]
["2026-09-09T15:57:15.616537+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.616593+00:00", "trade", 5.67, 26.0]
["2026-09-09T15:57:15.616745+00:00", "trade", 5.67, 64.0]
["2026-09-09T15:57:15.617444+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.617502+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.617666+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.617689+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.618411+00:00", "trade", 5.665, 32.0]
["2026-09-09T15:57:15.619076+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.619177+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.657647+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:15.658135+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:15.658142+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:15.658154+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:15.658609+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.659090+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.659536+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.659588+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.659996+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.660069+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.660465+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.660563+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.660927+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.661048+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.661395+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.661532+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.661856+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.662015+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.662321+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.662498+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.662782+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.662981+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.663247+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.663468+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.663710+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.663953+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.664176+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.664441+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.664642+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.664927+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.665121+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.665421+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.665585+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.665911+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.666066+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.666402+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.666521+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.666888+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.666981+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.667387+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.667443+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.667870+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.667921+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.668356+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.668438+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.668846+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.668900+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.669333+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.669389+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.669820+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.669849+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.670315+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.670359+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.670793+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.670825+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.671279+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.671295+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.671771+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.671817+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.672255+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.672310+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.672748+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.672774+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.673242+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.673257+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.673734+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.673747+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.674254+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.674708+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.674749+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.675174+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.675278+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.675638+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.675762+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.676098+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.676246+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.676562+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.676737+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.677028+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.677215+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.677494+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.677696+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.677957+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:15.860482+00:00", "trade", 5.66, 20.0]
["2026-09-09T15:57:16.000797+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.497113+00:00", "trade", 5.6614, 3.0]
["2026-09-09T15:57:16.507498+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:57:16.507935+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.557793+00:00", "trade", 5.67, 280.0]
["2026-09-09T15:57:16.558592+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.558639+00:00", "trade", 5.67, 287.0]
["2026-09-09T15:57:16.558791+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.559258+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.741464+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.741625+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.752127+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.752240+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.752295+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.752371+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.752435+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.752645+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.752735+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.753073+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.753113+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.809658+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.809917+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.811112+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.811560+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.819610+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:16.884274+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:17.876816+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:57:18.101034+00:00", "trade", 5.665, 1.0]
["2026-09-09T15:57:18.266321+00:00", "trade", 5.665, 200.0]
["2026-09-09T15:57:18.568123+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.568298+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.568741+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.568808+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.569422+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.578216+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.807385+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.807847+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.808288+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:18.950229+00:00", "trade", 5.6687, 10.0]
["2026-09-09T15:57:19.176040+00:00", "trade", 5.6683, 50.0]
["2026-09-09T15:57:20.832085+00:00", "trade", 5.67, 24.0]
["2026-09-09T15:57:20.832219+00:00", "trade", 5.67, 36.0]
["2026-09-09T15:57:20.832854+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:20.833309+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:20.833318+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:20.833800+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:20.833807+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:20.834280+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:20.834299+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:20.834761+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:20.835208+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.624776+00:00", "trade", 5.67, 4.0]
["2026-09-09T15:57:21.639509+00:00", "trade", 5.67, 500.0]
["2026-09-09T15:57:21.640288+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.640749+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.659398+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.818544+00:00", "trade", 5.6675, 500.0]
["2026-09-09T15:57:21.820017+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.820038+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.820167+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.820503+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.825044+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.901397+00:00", "trade", 5.6602, 255.0]
["2026-09-09T15:57:21.902186+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:21.902641+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:22.642339+00:00", "trade", 5.6697, 818.0]
["2026-09-09T15:57:22.643141+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:22.681211+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:22.940128+00:00", "trade", 5.6671, 1.0]
["2026-09-09T15:57:23.163093+00:00", "trade", 5.6699, 50.0]
["2026-09-09T15:57:23.229288+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:23.229328+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:23.229837+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:23.234523+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:23.234524+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:57:23.311866+00:00", "trade", 5.6035, 90.0]
["2026-09-09T15:57:24.420711+00:00", "trade", 5.665, 90.0]
["2026-09-09T15:57:24.819007+00:00", "trade", 5.6686, 50.0]
["2026-09-09T15:57:25.695742+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:25.696250+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:26.139335+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:26.139394+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:26.139663+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:26.139676+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:26.139699+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:26.139768+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:57:26.139792+00:00", "quote", 5.66, 5.68]
["2026-09-09T15:57:26.139804+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140028+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140251+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140295+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140345+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140363+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140459+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140513+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140559+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.140830+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.141419+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.141497+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.141507+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.142001+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.142464+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.143614+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.144356+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.192591+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.192616+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.193168+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:26.441237+00:00", "trade", 5.675, 4.0]
["2026-09-09T15:57:26.899568+00:00", "trade", 5.68, 8.0]
["2026-09-09T15:57:26.899582+00:00", "trade", 5.675, 8.0]
["2026-09-09T15:57:26.976177+00:00", "trade", 5.6713, 1.0]
["2026-09-09T15:57:27.447255+00:00", "trade", 5.679, 222.0]
["2026-09-09T15:57:27.447302+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:27.448426+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:27.448450+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:28.007324+00:00", "trade", 5.675, 15.0]
["2026-09-09T15:57:28.008385+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:28.433828+00:00", "trade", 5.6701, 10.0]
["2026-09-09T15:57:28.551936+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:28.551963+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:28.552466+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:28.552603+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:28.553645+00:00", "trade", 5.67, 46.0]
["2026-09-09T15:57:28.553718+00:00", "trade", 5.67, 27.0]
["2026-09-09T15:57:28.553997+00:00", "trade", 5.67, 27.0]
["2026-09-09T15:57:28.554081+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:28.585951+00:00", "trade", 5.6787, 3.0]
["2026-09-09T15:57:28.587850+00:00", "trade", 5.67, 300.0]
["2026-09-09T15:57:28.800377+00:00", "trade", 5.6701, 5.0]
["2026-09-09T15:57:28.803052+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:29.357169+00:00", "trade", 5.6508, 50.0]
["2026-09-09T15:57:29.625214+00:00", "trade", 5.675, 100.0]
["2026-09-09T15:57:30.046926+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:57:30.245796+00:00", "trade", 5.67, 500.0]
["2026-09-09T15:57:32.097899+00:00", "trade", 5.6713, 3.0]
["2026-09-09T15:57:32.098261+00:00", "trade", 5.6713, 1.0]
["2026-09-09T15:57:32.633475+00:00", "trade", 5.6762, 2.0]
["2026-09-09T15:57:32.721013+00:00", "trade", 5.675, 7.0]
["2026-09-09T15:57:32.944308+00:00", "trade", 5.6787, 1.0]
["2026-09-09T15:57:33.275391+00:00", "trade", 5.67, 46.0]
["2026-09-09T15:57:33.275409+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:33.275416+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:33.275424+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:33.275426+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:57:33.275426+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:57:33.275445+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275452+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275459+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275472+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275479+00:00", "trade", 5.67, 1600.0]
["2026-09-09T15:57:33.275479+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275480+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275483+00:00", "trade", 5.67, 300.0]
["2026-09-09T15:57:33.275485+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275499+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275503+00:00", "trade", 5.67, 900.0]
["2026-09-09T15:57:33.275505+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:57:33.275788+00:00", "trade", 5.67, 200.0]
["2026-09-09T15:57:33.275791+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:33.275791+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:57:33.275791+00:00", "trade", 5.67, 2.0]
["2026-09-09T15:57:33.275791+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.275866+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.275873+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.275885+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.275901+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.275952+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.276010+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.276238+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.276249+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.276466+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.276592+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.277974+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.278424+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.278872+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.279250+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.279839+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.280176+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.280897+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.280960+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.281882+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.323574+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:33.324051+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:33.324094+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.324582+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.324874+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.325062+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.325341+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.325549+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.325805+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.326035+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.326101+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.326577+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.326592+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.327187+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.327194+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.328233+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.328453+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.329538+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.329594+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.330020+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.330064+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.330508+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.330528+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.331018+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.331442+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.331507+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.331912+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.331986+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.332375+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.332470+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.332839+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.332955+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.333307+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.333433+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.333767+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.333918+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.334282+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.334398+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.334747+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.334882+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.335214+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.335362+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.335678+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.335852+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.336143+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.336327+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.336605+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.336808+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.337069+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.337294+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.337532+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.337775+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.337999+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.338258+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.338459+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.338740+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.338924+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.339224+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.339387+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.339710+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.339848+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.340193+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.340314+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.340674+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.340778+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.341164+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.341241+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.341649+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.341701+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.342188+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.342621+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.342662+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.343088+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.343150+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.343553+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.343639+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.344017+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.344120+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.344483+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.409558+00:00", "trade", 5.6699, 87.0]
["2026-09-09T15:57:33.410247+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.431572+00:00", "trade", 5.6699, 1.0]
["2026-09-09T15:57:33.626923+00:00", "quote", 5.65, 5.67]
["2026-09-09T15:57:33.626943+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.626994+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.627150+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.627580+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.746775+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:57:33.747339+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.747409+00:00", "trade", 5.67, 4.0]
["2026-09-09T15:57:33.747442+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.747454+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.747499+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.748033+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.748300+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.748732+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.748777+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.749029+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.749351+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.749987+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.749997+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.750028+00:00", "trade", 5.67, 31.0]
["2026-09-09T15:57:33.784041+00:00", "trade", 5.6662, 1.0]
["2026-09-09T15:57:33.855238+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.929508+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.929638+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.929687+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.929741+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.931270+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.931731+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:33.932193+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.126097+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.126104+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.239665+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.244047+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.259360+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.283306+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.380555+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:57:34.380661+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:57:34.381437+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.382108+00:00", "trade", 5.6601, 100.0]
["2026-09-09T15:57:34.382159+00:00", "trade", 5.6601, 100.0]
["2026-09-09T15:57:34.382783+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:34.382887+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.128813+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.128932+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.129243+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.129319+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.130265+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.230689+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.230811+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.230818+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.230860+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.231099+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.231132+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.231301+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:35.981982+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.380554+00:00", "trade", 5.665, 500.0]
["2026-09-09T15:57:36.380637+00:00", "trade", 5.67, 500.0]
["2026-09-09T15:57:36.463449+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:57:36.464089+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.464136+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.464230+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:57:36.464267+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:57:36.464644+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.464767+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:57:36.464865+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.464866+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:57:36.464918+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.465015+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.465444+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.465457+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:57:36.471727+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.471751+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.551030+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.671031+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.671900+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.671953+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.672488+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.726896+00:00", "trade", 5.6691, 1152.0]
["2026-09-09T15:57:36.727614+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.727621+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.727673+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.728430+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:36.750755+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.029552+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.029600+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.029607+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.030106+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.030538+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.144852+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.145171+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.607946+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.607994+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:37.617024+00:00", "trade", 5.665, 167.0]
["2026-09-09T15:57:37.664970+00:00", "trade", 5.665, 1.0]
["2026-09-09T15:57:37.830581+00:00", "trade", 5.6687, 1.0]
["2026-09-09T15:57:38.578691+00:00", "trade", 5.6612, 100.0]
["2026-09-09T15:57:38.579320+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:38.659236+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:38.659374+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:38.659430+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:38.659752+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:38.660161+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:38.856863+00:00", "trade", 5.665, 219.0]
["2026-09-09T15:57:38.878312+00:00", "trade", 5.665, 1.0]
["2026-09-09T15:57:39.804970+00:00", "trade", 5.6687, 2.0]
["2026-09-09T15:57:40.056031+00:00", "trade", 5.6611, 500.0]
["2026-09-09T15:57:40.257306+00:00", "trade", 5.665, 7.0]
["2026-09-09T15:57:40.324384+00:00", "trade", 5.6687, 3.0]
["2026-09-09T15:57:40.324751+00:00", "trade", 5.6687, 1.0]
["2026-09-09T15:57:40.823585+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:40.824438+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:41.304624+00:00", "trade", 5.6682, 100.0]
["2026-09-09T15:57:41.305208+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:42.374071+00:00", "trade", 5.6699, 15.0]
["2026-09-09T15:57:42.548095+00:00", "trade", 5.66, 800.0]
["2026-09-09T15:57:42.549547+00:00", "trade", 5.66, 1300.0]
["2026-09-09T15:57:42.851644+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:42.851693+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:43.100039+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:43.177524+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:43.177574+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:43.837292+00:00", "trade", 5.6601, 10.0]
["2026-09-09T15:57:44.652159+00:00", "trade", 5.665, 10.0]
["2026-09-09T15:57:46.089155+00:00", "trade", 5.661, 200.0]
["2026-09-09T15:57:46.265890+00:00", "trade", 5.66, 95.0]
["2026-09-09T15:57:46.536035+00:00", "trade", 5.665, 2.0]
["2026-09-09T15:57:47.494346+00:00", "trade", 5.665, 2.0]
["2026-09-09T15:57:47.624652+00:00", "trade", 5.665, 1300.0]
["2026-09-09T15:57:47.637813+00:00", "trade", 5.665, 100.0]
["2026-09-09T15:57:47.800790+00:00", "trade", 5.6614, 90.0]
["2026-09-09T15:57:47.822352+00:00", "trade", 5.6614, 1.0]
["2026-09-09T15:57:48.028321+00:00", "trade", 5.665, 25.0]
["2026-09-09T15:57:48.082815+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:48.153345+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:48.153481+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:48.170284+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:48.170801+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:48.170823+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:48.170870+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:51.363912+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:51.364268+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:51.364627+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:51.404754+00:00", "trade", 5.6613, 2.0]
["2026-09-09T15:57:51.943757+00:00", "trade", 5.6601, 25.0]
["2026-09-09T15:57:52.243112+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:52.934252+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:52.934646+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:53.171574+00:00", "trade", 5.6698, 109.0]
["2026-09-09T15:57:53.226305+00:00", "trade", 5.665, 3.0]
["2026-09-09T15:57:54.125416+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:54.237219+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:57:55.321343+00:00", "trade", 5.665, 90.0]
["2026-09-09T15:57:55.679780+00:00", "trade", 5.669, 14.0]
["2026-09-09T15:57:57.073512+00:00", "trade", 5.665, 10.0]
["2026-09-09T15:57:59.469274+00:00", "trade", 5.6688, 100.0]
["2026-09-09T15:57:59.718432+00:00", "trade", 5.665, 53.0]
["2026-09-09T15:58:00.270955+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:00.271014+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:00.271061+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:00.272112+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:00.697351+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:00.715434+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:58:00.715440+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:58:00.715513+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:00.716695+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:58:00.717714+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:58:00.717810+00:00", "trade", 5.67, 143.0]
["2026-09-09T15:58:00.717819+00:00", "trade", 5.67, 121.0]
["2026-09-09T15:58:00.719839+00:00", "trade", 5.67, 5.0]
["2026-09-09T15:58:00.722649+00:00", "trade", 5.665, 126.0]
["2026-09-09T15:58:00.731773+00:00", "trade", 5.67, 126.0]
["2026-09-09T15:58:01.018676+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:01.018733+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:01.018740+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:01.019491+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:01.211871+00:00", "trade", 5.665, 20.0]
["2026-09-09T15:58:01.213242+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:01.253203+00:00", "trade", 5.6687, 80.0]
["2026-09-09T15:58:01.674095+00:00", "trade", 5.665, 800.0]
["2026-09-09T15:58:02.742091+00:00", "trade", 5.661, 100.0]
["2026-09-09T15:58:02.742158+00:00", "trade", 5.661, 500.0]
["2026-09-09T15:58:02.742571+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:02.890236+00:00", "trade", 5.665, 2.0]
["2026-09-09T15:58:02.914259+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:02.921726+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:58:02.921729+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:58:02.921729+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:58:02.921759+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.921796+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:02.921803+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:02.921818+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:02.921824+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.921829+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.921831+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:02.921837+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:02.921838+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.921838+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.921844+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:02.921851+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:02.922168+00:00", "trade", 5.66, 276.0]
["2026-09-09T15:58:02.922170+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.922170+00:00", "trade", 5.66, 22.0]
["2026-09-09T15:58:02.922170+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.922175+00:00", "trade", 5.66, 10.0]
["2026-09-09T15:58:02.922179+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.922179+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:58:02.922179+00:00", "trade", 5.66, 9.0]
["2026-09-09T15:58:02.922179+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922181+00:00", "trade", 5.66, 25.0]
["2026-09-09T15:58:02.922187+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.922189+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.922189+00:00", "trade", 5.66, 230.0]
["2026-09-09T15:58:02.922189+00:00", "trade", 5.66, 114.0]
["2026-09-09T15:58:02.922193+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:02.922218+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922236+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922243+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922261+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922314+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922329+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922347+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922361+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922373+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922626+00:00", "trade", 5.655, 2.0]
["2026-09-09T15:58:02.922655+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922687+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.922808+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.923751+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.923773+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.924028+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.931804+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.933718+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.946107+00:00", "trade", 5.66, 1.0]
["2026-09-09T15:58:02.957757+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:02.967728+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:03.223176+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:03.224455+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:03.225060+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:03.743495+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:58:03.744640+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:03.744896+00:00", "trade", 5.65, 13.0]
["2026-09-09T15:58:03.745825+00:00", "trade", 5.65, 20.0]
["2026-09-09T15:58:05.045089+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:58:05.153995+00:00", "trade", 5.6503, 140.0]
["2026-09-09T15:58:05.743104+00:00", "trade", 5.6599, 31.0]
["2026-09-09T15:58:07.299582+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:07.827420+00:00", "trade", 5.6587, 17.0]
["2026-09-09T15:58:08.391748+00:00", "trade", 5.655, 17.0]
["2026-09-09T15:58:08.392116+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:58:08.743343+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:08.743370+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:08.744165+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:08.782617+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:08.850248+00:00", "trade", 5.655, 800.0]
["2026-09-09T15:58:08.850727+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:08.855763+00:00", "trade", 5.651, 400.0]
["2026-09-09T15:58:08.858238+00:00", "trade", 5.655, 800.0]
["2026-09-09T15:58:09.157347+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:09.167702+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:09.167728+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:09.167783+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:09.167827+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:09.167928+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:09.169334+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:09.169414+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:10.031795+00:00", "trade", 5.65, 1354.0]
["2026-09-09T15:58:10.033907+00:00", "trade", 5.651, 220.0]
["2026-09-09T15:58:10.034234+00:00", "trade", 5.6502, 1354.0]
["2026-09-09T15:58:10.060406+00:00", "trade", 5.6502, 1.0]
["2026-09-09T15:58:10.333883+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:10.547239+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:58:10.573656+00:00", "trade", 5.651, 300.0]
["2026-09-09T15:58:10.756856+00:00", "trade", 5.6513, 3.0]
["2026-09-09T15:58:10.757219+00:00", "trade", 5.6513, 1.0]
["2026-09-09T15:58:11.129959+00:00", "trade", 5.66, 500.0]
["2026-09-09T15:58:11.130920+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:11.329228+00:00", "trade", 5.6518, 100.0]
["2026-09-09T15:58:13.149461+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:13.149511+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:13.151794+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:13.479322+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:58:17.061419+00:00", "trade", 5.655, 75.0]
["2026-09-09T15:58:17.252380+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:17.252433+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:17.253046+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:18.103404+00:00", "trade", 5.655, 1000.0]
["2026-09-09T15:58:18.405637+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:18.405672+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:18.405684+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:18.572771+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:18.710264+00:00", "trade", 5.655, 50.0]
["2026-09-09T15:58:18.992076+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:19.603766+00:00", "trade", 5.6538, 87.0]
["2026-09-09T15:58:19.625334+00:00", "trade", 5.6538, 1.0]
["2026-09-09T15:58:19.775073+00:00", "trade", 5.6513, 1.0]
["2026-09-09T15:58:20.632711+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:20.632761+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:20.635119+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:22.265373+00:00", "trade", 5.655, 128.0]
["2026-09-09T15:58:22.413395+00:00", "trade", 5.655, 200.0]
["2026-09-09T15:58:22.549714+00:00", "trade", 5.655, 8.0]
["2026-09-09T15:58:22.619199+00:00", "trade", 5.65, 63.0]
["2026-09-09T15:58:22.772402+00:00", "trade", 5.655, 5.0]
["2026-09-09T15:58:22.865808+00:00", "trade", 5.6587, 3.0]
["2026-09-09T15:58:22.866171+00:00", "trade", 5.6587, 1.0]
["2026-09-09T15:58:24.612427+00:00", "trade", 5.6511, 5.0]
["2026-09-09T15:58:25.393129+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:25.911681+00:00", "trade", 5.655, 800.0]
["2026-09-09T15:58:25.912128+00:00", "trade", 5.65, 2600.0]
["2026-09-09T15:58:26.014700+00:00", "trade", 5.655, 40.0]
["2026-09-09T15:58:26.014735+00:00", "trade", 5.66, 40.0]
["2026-09-09T15:58:26.213894+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:26.947228+00:00", "trade", 5.6501, 100.0]
["2026-09-09T15:58:27.352919+00:00", "trade", 5.655, 67.0]
["2026-09-09T15:58:28.348501+00:00", "trade", 5.66, 2.0]
["2026-09-09T15:58:28.348544+00:00", "trade", 5.655, 2.0]
["2026-09-09T15:58:28.348568+00:00", "trade", 5.66, 38.0]
["2026-09-09T15:58:28.348605+00:00", "trade", 5.655, 38.0]
["2026-09-09T15:58:30.016823+00:00", "trade", 5.65, 1.0]
["2026-09-09T15:58:30.167606+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:30.167656+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:30.168558+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:31.365680+00:00", "trade", 5.651, 500.0]
["2026-09-09T15:58:31.990929+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:58:32.214266+00:00", "trade", 5.6529, 2000.0]
["2026-09-09T15:58:34.380805+00:00", "trade", 5.655, 53.0]
["2026-09-09T15:58:34.386712+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:58:34.785129+00:00", "trade", 5.6334, 540.0]
["2026-09-09T15:58:35.004276+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:35.005068+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:36.027103+00:00", "trade", 5.655, 10.0]
["2026-09-09T15:58:36.027693+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:37.425999+00:00", "trade", 5.66, 292.0]
["2026-09-09T15:58:37.426036+00:00", "trade", 5.655, 292.0]
["2026-09-09T15:58:37.426139+00:00", "trade", 5.655, 259.0]
["2026-09-09T15:58:37.430591+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:58:37.433657+00:00", "trade", 5.655, 1.0]
["2026-09-09T15:58:37.478856+00:00", "trade", 5.655, 2100.0]
["2026-09-09T15:58:37.523539+00:00", "trade", 5.655, 200.0]
["2026-09-09T15:58:37.568551+00:00", "trade", 5.655, 2.0]
["2026-09-09T15:58:37.588610+00:00", "trade", 5.655, 100.0]
["2026-09-09T15:58:37.781778+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:37.781832+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:37.781839+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:37.782633+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:37.843308+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:38.268362+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:38.268408+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:38.680062+00:00", "trade", 5.655, 30.0]
["2026-09-09T15:58:38.681086+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:38.769496+00:00", "trade", 5.658, 20.0]
["2026-09-09T15:58:39.538752+00:00", "trade", 5.6513, 13.0]
["2026-09-09T15:58:39.571663+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:39.571712+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:39.761420+00:00", "trade", 5.655, 70.0]
["2026-09-09T15:58:39.762062+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:39.762109+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:42.802647+00:00", "trade", 5.658, 4500.0]
["2026-09-09T15:58:42.806126+00:00", "trade", 5.6588, 100.0]
["2026-09-09T15:58:43.104598+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:43.104644+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:43.105174+00:00", "quote", 5.65, 5.66]
["2026-09-09T15:58:43.745064+00:00", "trade", 5.655, 2.0]
["2026-09-09T15:58:43.745122+00:00", "trade", 5.655, 18.0]
["2026-09-09T15:58:44.095163+00:00", "trade", 5.655, 2.0]
["2026-09-09T15:58:44.771297+00:00", "trade", 5.66, 50.0]
["2026-09-09T15:58:44.771299+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:44.771299+00:00", "trade", 5.66, 500.0]
["2026-09-09T15:58:44.771300+00:00", "trade", 5.66, 263.0]
["2026-09-09T15:58:44.771318+00:00", "trade", 5.66, 500.0]
["2026-09-09T15:58:44.771320+00:00", "trade", 5.66, 37.0]
["2026-09-09T15:58:44.771321+00:00", "trade", 5.66, 321.0]
["2026-09-09T15:58:44.771337+00:00", "trade", 5.66, 379.0]
["2026-09-09T15:58:44.771339+00:00", "trade", 5.66, 121.0]
["2026-09-09T15:58:44.771350+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:44.771351+00:00", "trade", 5.66, 25.0]
["2026-09-09T15:58:44.771367+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:44.771376+00:00", "trade", 5.66, 554.0]
["2026-09-09T15:58:44.771376+00:00", "trade", 5.66, 46.0]
["2026-09-09T15:58:44.771388+00:00", "trade", 5.66, 650.0]
["2026-09-09T15:58:44.771391+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:44.771417+00:00", "trade", 5.66, 200.0]
["2026-09-09T15:58:44.771420+00:00", "trade", 5.66, 70.0]
["2026-09-09T15:58:44.771422+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:44.771424+00:00", "trade", 5.66, 40.0]
["2026-09-09T15:58:44.771426+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:44.771429+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771431+00:00", "trade", 5.66, 1700.0]
["2026-09-09T15:58:44.771431+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771436+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771442+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771455+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771462+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771468+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771471+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:44.771475+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771476+00:00", "trade", 5.66, 160.0]
["2026-09-09T15:58:44.771481+00:00", "trade", 5.66, 77.0]
["2026-09-09T15:58:44.771482+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771489+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771517+00:00", "trade", 5.66, 104.0]
["2026-09-09T15:58:44.771575+00:00", "trade", 5.66, 23.0]
["2026-09-09T15:58:44.771652+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771679+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771695+00:00", "trade", 5.66, 100.0]
["2026-09-09T15:58:44.771703+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771736+00:00", "trade", 5.66, 126.0]
["2026-09-09T15:58:44.771773+00:00", "quote", 5.66, 5.66]
["2026-09-09T15:58:44.771825+00:00", "trade", 5.66, 300.0]
["2026-09-09T15:58:44.771826+00:00", "trade", 5.66, 83.0]
["2026-09-09T15:58:44.771826+00:00", "trade", 5.66, 282.0]
["2026-09-09T15:58:44.771828+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.771836+00:00", "trade", 5.66, 18.0]
["2026-09-09T15:58:44.771836+00:00", "trade", 5.66, 400.0]
["2026-09-09T15:58:44.771838+00:00", "trade", 5.66, 252.0]
["2026-09-09T15:58:44.771845+00:00", "trade", 5.66, 48.0]
["2026-09-09T15:58:44.771845+00:00", "trade", 5.66, 335.0]
["2026-09-09T15:58:44.771863+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.771887+00:00", "trade", 5.66, 65.0]
["2026-09-09T15:58:44.771892+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.771903+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.771935+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.771944+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.771996+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.772065+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.772100+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.772255+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.772489+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.772578+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.773615+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.774102+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.774116+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.774147+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.774489+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.775538+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.775881+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.775903+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.784459+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.872270+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.872780+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:44.884590+00:00", "trade", 5.669, 200.0]
["2026-09-09T15:58:45.074532+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:45.074581+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:45.075087+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:45.378589+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:45.379757+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:45.388528+00:00", "quote", 5.66, 5.67]
["2026-09-09T15:58:45.504887+00:00", "trade", 5.67, 20.0]
["2026-09-09T15:58:45.504941+00:00", "trade", 5.6699, 20.0]
["2026-09-09T15:58:45.694781+00:00", "trade", 5.67, 46.0]
["2026-09-09T15:58:45.694783+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:58:45.694853+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:58:45.694860+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:58:45.694867+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:58:45.695053+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:58:45.695060+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:58:45.695075+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:58:45.695092+00:00", "trade", 5.67, 30.0]
["2026-09-09T15:58:45.695101+00:00", "trade", 5.67, 350.0]
["2026-09-09T15:58:45.695103+00:00", "trade", 5.67, 9.0]
["2026-09-09T15:58:45.695103+00:00", "trade", 5.67, 9.0]
["2026-09-09T15:58:45.695103+00:00", "trade", 5.67, 1.0]
["2026-09-09T15:58:45.695189+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:58:45.695197+00:00", "trade", 5.67, 6.0]
["2026-09-09T15:58:45.695209+00:00", "trade", 5.67, 10.0]
["2026-09-09T15:58:45.695213+00:00", "trade", 5.67, 3.0]
["2026-09-09T15:58:45.695213+00:00", "trade", 5.67, 66.0]
["2026-09-09T15:58:45.695213+00:00", "trade", 5.67, 12.0]
["2026-09-09T15:58:45.695215+00:00", "quote", 5.67, 5.67]
["2026-09-09T15:58:45.695281+00:00", "trade", 5.67, 88.0]
["2026-09-09T15:58:45.695281+00:00", "trade", 5.67, 36.0]
["2026-09-09T15:58:45.695283+00:00", "trade", 5.67, 53.0]
["2026-09-09T15:58:45.695283+00:00", "trade", 5.67, 50.0]
["2026-09-09T15:58:45.695283+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.695544+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.696115+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.696322+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.696565+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.727509+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:58:45.997514+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.997575+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.998092+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.998094+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.998744+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:45.999128+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:47.999952+00:00", "trade", 5.675, 400.0]
["2026-09-09T15:58:48.525302+00:00", "trade", 5.67, 5.0]
["2026-09-09T15:58:48.685174+00:00", "trade", 5.68, 39.0]
["2026-09-09T15:58:48.687455+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:58:49.374957+00:00", "trade", 5.6713, 70.0]
["2026-09-09T15:58:49.375327+00:00", "trade", 5.6713, 1.0]
["2026-09-09T15:58:49.541994+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:49.542042+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:49.892214+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:50.354244+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:50.354245+00:00", "trade", 5.68, 92.0]
["2026-09-09T15:58:50.354247+00:00", "trade", 5.68, 1000.0]
["2026-09-09T15:58:50.354248+00:00", "trade", 5.68, 380.0]
["2026-09-09T15:58:50.354252+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:58:50.354320+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:58:50.354328+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:58:50.354336+00:00", "trade", 5.68, 250.0]
["2026-09-09T15:58:50.354338+00:00", "trade", 5.68, 2.0]
["2026-09-09T15:58:50.354338+00:00", "trade", 5.68, 8.0]
["2026-09-09T15:58:50.354343+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:58:50.354351+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:58:50.354358+00:00", "trade", 5.68, 380.0]
["2026-09-09T15:58:50.354358+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:58:50.354359+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:58:50.354366+00:00", "trade", 5.68, 200.0]
["2026-09-09T15:58:50.354367+00:00", "trade", 5.68, 16.0]
["2026-09-09T15:58:50.354371+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:58:50.354510+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.354809+00:00", "trade", 5.68, 80.0]
["2026-09-09T15:58:50.355223+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.355234+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.355373+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.355834+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.356060+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:58:50.356068+00:00", "trade", 5.69, 8.0]
["2026-09-09T15:58:50.356072+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:58:50.356079+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:58:50.356083+00:00", "trade", 5.69, 92.0]
["2026-09-09T15:58:50.357317+00:00", "trade", 5.6891, 1000.0]
["2026-09-09T15:58:50.357386+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.357392+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.360069+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:58:50.360069+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.363803+00:00", "trade", 5.68, 461.0]
["2026-09-09T15:58:50.587080+00:00", "trade", 5.685, 4.0]
["2026-09-09T15:58:50.657307+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.657360+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.657377+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.657410+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.658206+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.675897+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:58:50.676205+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:50.814006+00:00", "trade", 5.6817, 144.0]
["2026-09-09T15:58:50.816910+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:58:51.004998+00:00", "trade", 5.6801, 15.0]
["2026-09-09T15:58:51.006085+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:51.410195+00:00", "trade", 5.69, 4889.0]
["2026-09-09T15:58:51.410904+00:00", "trade", 5.69, 1700.0]
["2026-09-09T15:58:51.425346+00:00", "trade", 5.69, 500.0]
["2026-09-09T15:58:51.441472+00:00", "trade", 5.69, 2190.0]
["2026-09-09T15:58:51.462246+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:51.462300+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:51.462834+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:51.853862+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:58:52.551756+00:00", "trade", 5.6899, 50.0]
["2026-09-09T15:58:52.553936+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:58:52.738901+00:00", "trade", 5.6888, 100.0]
["2026-09-09T15:58:55.018355+00:00", "trade", 5.6801, 200.0]
["2026-09-09T15:58:55.021190+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:58:55.023402+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:58:55.327064+00:00", "trade", 5.685, 2.0]
["2026-09-09T15:58:55.330361+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:58:55.356293+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:58:55.431598+00:00", "trade", 5.6813, 1.0]
["2026-09-09T15:58:56.330278+00:00", "trade", 5.68, 125.0]
["2026-09-09T15:58:56.344337+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:56.344387+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:56.345281+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:56.944145+00:00", "trade", 5.69, 62.0]
["2026-09-09T15:58:56.944767+00:00", "trade", 5.69, 38.0]
["2026-09-09T15:58:56.945665+00:00", "trade", 5.69, 262.0]
["2026-09-09T15:58:57.131653+00:00", "trade", 5.69, 125.0]
["2026-09-09T15:58:57.784837+00:00", "trade", 5.69, 10.0]
["2026-09-09T15:58:57.785026+00:00", "trade", 5.69, 6.0]
["2026-09-09T15:58:58.568576+00:00", "trade", 5.6887, 30.0]
["2026-09-09T15:58:58.822877+00:00", "trade", 5.689, 500.0]
["2026-09-09T15:58:59.088145+00:00", "trade", 5.69, 10.0]
["2026-09-09T15:58:59.108130+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:58:59.414371+00:00", "trade", 5.6887, 44.0]
["2026-09-09T15:59:00.142877+00:00", "trade", 5.685, 24.0]
["2026-09-09T15:59:00.230520+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:59:00.243374+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:59:00.246669+00:00", "trade", 5.685, 1.0]
["2026-09-09T15:59:00.279046+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:00.279094+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:00.379650+00:00", "trade", 5.6887, 50.0]
["2026-09-09T15:59:00.533738+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:01.374015+00:00", "trade", 5.6891, 1500.0]
["2026-09-09T15:59:01.557650+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:59:01.557956+00:00", "trade", 5.69, 300.0]
["2026-09-09T15:59:01.557957+00:00", "trade", 5.69, 193.0]
["2026-09-09T15:59:01.557978+00:00", "trade", 5.69, 7.0]
["2026-09-09T15:59:01.557979+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:59:01.557985+00:00", "trade", 5.69, 90.0]
["2026-09-09T15:59:01.558316+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:01.558347+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:01.558354+00:00", "trade", 5.69, 156.0]
["2026-09-09T15:59:01.558354+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:01.558361+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:59:01.558361+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:01.558410+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:59:01.558418+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:59:01.558449+00:00", "trade", 5.69, 294.0]
["2026-09-09T15:59:01.558451+00:00", "trade", 5.69, 8.0]
["2026-09-09T15:59:01.558451+00:00", "trade", 5.69, 3.0]
["2026-09-09T15:59:01.558451+00:00", "trade", 5.69, 200.0]
["2026-09-09T15:59:01.558452+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.558456+00:00", "trade", 5.69, 250.0]
["2026-09-09T15:59:01.558826+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.558850+00:00", "trade", 5.695, 2.0]
["2026-09-09T15:59:01.558905+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.559027+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.559046+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.559072+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.559522+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.559974+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.560500+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.560861+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.561323+00:00", "trade", 5.7, 2.0]
["2026-09-09T15:59:01.570547+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.571587+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.588728+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.589220+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.821065+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:59:01.821210+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:59:01.821544+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:59:01.821558+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:59:01.821624+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.822127+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.822443+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.822598+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.822911+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.823082+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.823376+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.823580+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.823842+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.824061+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.824306+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.824543+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.824776+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.825028+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.825241+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.825511+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.825728+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.825997+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.826191+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.826476+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.826684+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.826963+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.827147+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.827449+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.827626+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.827934+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.828086+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.828418+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.828551+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.828903+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.829011+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.829421+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.829475+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.829908+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.829934+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.830394+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.830408+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.830882+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.830900+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.831398+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.831857+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.831894+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.832319+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.832383+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.832797+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.832875+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.833256+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.833354+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.833718+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.833835+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.834179+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.834320+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.834641+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.834804+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.835104+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.835288+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.835352+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.835566+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.835774+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.835791+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.836258+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.836271+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.836749+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.836763+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.837242+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.837255+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.837737+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.837752+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.838229+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.838240+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.838718+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.838736+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.839205+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.839219+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.839700+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.839714+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.840188+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.840200+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.840679+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.840692+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:01.854197+00:00", "trade", 5.6913, 30.0]
["2026-09-09T15:59:02.001555+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.253821+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:59:02.254290+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:59:02.254767+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.255274+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.255723+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.255765+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.256191+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.256257+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.256654+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.256789+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.257119+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.257272+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.257577+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.257761+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.258046+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.258246+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.258507+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.258764+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.258969+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.259249+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.259429+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.259734+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.259914+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.260219+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.260392+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.260710+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.260877+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.261194+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.261340+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.261678+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.261811+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.262162+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.262275+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.262647+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.262767+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.263132+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.263232+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.263615+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.263696+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.264100+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.264156+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.264583+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.264624+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.265063+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.265089+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.265562+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.265576+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.266047+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.266061+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.266531+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.266548+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.267020+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.267036+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.267509+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.267526+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.267993+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.268008+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.268482+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.268499+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.268972+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.268987+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.269483+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.269490+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.269975+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.269989+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.270463+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.270482+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.270952+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.270966+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.271447+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.271460+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.271930+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.271951+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.272423+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.272437+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.272903+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.272920+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.273406+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.273423+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.273892+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.273908+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.274383+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.274401+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.297999+00:00", "trade", 5.6928, 100.0]
["2026-09-09T15:59:02.555545+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.556573+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.557596+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.641389+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.641767+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:59:02.642347+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.912393+00:00", "trade", 5.69, 46.0]
["2026-09-09T15:59:02.912708+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:02.912830+00:00", "quote", 5.68, 5.7]
["2026-09-09T15:59:02.912876+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:02.912896+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.912944+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.913208+00:00", "trade", 5.69, 126.0]
["2026-09-09T15:59:02.913407+00:00", "trade", 5.69, 4.0]
["2026-09-09T15:59:02.913470+00:00", "trade", 5.69, 126.0]
["2026-09-09T15:59:02.913530+00:00", "trade", 5.685, 70.0]
["2026-09-09T15:59:02.913539+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:02.913590+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.913679+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.913827+00:00", "trade", 5.6883, 20.0]
["2026-09-09T15:59:02.914232+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918216+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918223+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918230+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918244+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918247+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:59:02.918254+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:59:02.918255+00:00", "trade", 5.685, 16.0]
["2026-09-09T15:59:02.918522+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918529+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918536+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918618+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:02.918618+00:00", "trade", 5.685, 56.0]
["2026-09-09T15:59:02.918618+00:00", "trade", 5.68, 44.0]
["2026-09-09T15:59:02.918840+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.918859+00:00", "trade", 5.6854, 20.0]
["2026-09-09T15:59:02.919059+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.919232+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.919324+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.919452+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.919585+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.920416+00:00", "trade", 5.685, 70.0]
["2026-09-09T15:59:02.921478+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.921587+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.943348+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.943377+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.943428+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:02.943804+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:03.532965+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:03.565956+00:00", "trade", 5.6899, 1.0]
["2026-09-09T15:59:03.742918+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:03.939378+00:00", "trade", 5.685, 426.0]
["2026-09-09T15:59:03.939996+00:00", "trade", 5.6841, 41.0]
["2026-09-09T15:59:03.940221+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:03.941709+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:03.942178+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:04.167485+00:00", "trade", 5.6892, 3000.0]
["2026-09-09T15:59:04.168093+00:00", "trade", 5.6892, 150.0]
["2026-09-09T15:59:04.272227+00:00", "trade", 5.6899, 2.0]
["2026-09-09T15:59:04.865386+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.015016+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.122873+00:00", "trade", 5.685, 126.0]
["2026-09-09T15:59:05.122877+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:59:05.122877+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:05.122878+00:00", "trade", 5.68, 52.0]
["2026-09-09T15:59:05.122880+00:00", "trade", 5.68, 574.0]
["2026-09-09T15:59:05.122896+00:00", "trade", 5.685, 75.0]
["2026-09-09T15:59:05.122908+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.122937+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.122977+00:00", "trade", 5.685, 126.0]
["2026-09-09T15:59:05.122980+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:05.122985+00:00", "trade", 5.68, 60.0]
["2026-09-09T15:59:05.122990+00:00", "trade", 5.68, 97.0]
["2026-09-09T15:59:05.123214+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.123223+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.123312+00:00", "trade", 5.685, 126.0]
["2026-09-09T15:59:05.123313+00:00", "trade", 5.68, 84.0]
["2026-09-09T15:59:05.123343+00:00", "trade", 5.685, 56.0]
["2026-09-09T15:59:05.123346+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:05.123346+00:00", "trade", 5.68, 223.0]
["2026-09-09T15:59:05.123346+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:59:05.123348+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.123350+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:59:05.123354+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:05.123355+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:05.123355+00:00", "trade", 5.68, 1576.0]
["2026-09-09T15:59:05.123493+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.123531+00:00", "trade", 5.6812, 48.0]
["2026-09-09T15:59:05.123609+00:00", "trade", 5.6822, 23.0]
["2026-09-09T15:59:05.123695+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.123762+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.123975+00:00", "trade", 5.6815, 29.0]
["2026-09-09T15:59:05.124027+00:00", "trade", 5.68, 94.0]
["2026-09-09T15:59:05.124144+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.124380+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.124846+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.228939+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.229898+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.425874+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.426389+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.427368+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.427660+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.427736+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.429154+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.795299+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.795325+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.796044+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:05.917681+00:00", "trade", 5.69, 51.0]
["2026-09-09T15:59:06.524690+00:00", "trade", 5.685, 200.0]
["2026-09-09T15:59:06.630049+00:00", "trade", 5.6802, 1.0]
["2026-09-09T15:59:06.630151+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:06.630464+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:06.630662+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:06.737719+00:00", "trade", 5.6883, 100.0]
["2026-09-09T15:59:06.738469+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:06.905243+00:00", "trade", 5.685, 121.0]
["2026-09-09T15:59:07.761005+00:00", "trade", 5.685, 50.0]
["2026-09-09T15:59:07.834343+00:00", "trade", 5.6882, 200.0]
["2026-09-09T15:59:07.886661+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:07.899730+00:00", "trade", 5.685, 180.0]
["2026-09-09T15:59:08.246122+00:00", "trade", 5.685, 4.0]
["2026-09-09T15:59:08.469452+00:00", "trade", 5.685, 420.0]
["2026-09-09T15:59:08.927253+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:09.960400+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:10.228819+00:00", "trade", 5.6887, 15.0]
["2026-09-09T15:59:10.543606+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:10.543670+00:00", "trade", 5.685, 2.0]
["2026-09-09T15:59:10.544132+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:10.622541+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:10.637231+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:10.637257+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:10.640377+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.293951+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.296144+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.296529+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.300649+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:59:11.300710+00:00", "trade", 5.685, 126.0]
["2026-09-09T15:59:11.300712+00:00", "trade", 5.68, 126.0]
["2026-09-09T15:59:11.300712+00:00", "trade", 5.68, 75.0]
["2026-09-09T15:59:11.300714+00:00", "trade", 5.68, 24.0]
["2026-09-09T15:59:11.300726+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301016+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301024+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301031+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301037+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301039+00:00", "trade", 5.68, 1100.0]
["2026-09-09T15:59:11.301049+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:11.301052+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301060+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301066+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301073+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301170+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:11.301179+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301214+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301290+00:00", "trade", 5.685, 124.0]
["2026-09-09T15:59:11.301292+00:00", "trade", 5.68, 24.0]
["2026-09-09T15:59:11.301292+00:00", "trade", 5.68, 32.0]
["2026-09-09T15:59:11.301294+00:00", "trade", 5.68, 939.0]
["2026-09-09T15:59:11.301294+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301304+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301310+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:11.301388+00:00", "trade", 5.68, 37.0]
["2026-09-09T15:59:11.301389+00:00", "trade", 5.68, 87.0]
["2026-09-09T15:59:11.301389+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:11.301419+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:11.301423+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.301475+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.301577+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.301637+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.301777+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.301907+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.301955+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.301966+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.302051+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.302056+00:00", "trade", 5.675, 1.0]
["2026-09-09T15:59:11.302419+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.302860+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.303091+00:00", "trade", 5.68, 140.0]
["2026-09-09T15:59:11.305510+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.306004+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.311833+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:11.324466+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:59:11.546779+00:00", "trade", 5.687, 362.0]
["2026-09-09T15:59:11.547141+00:00", "trade", 5.687, 1.0]
["2026-09-09T15:59:11.606580+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.606609+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:11.606724+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.606755+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:11.607113+00:00", "trade", 5.68, 125.0]
["2026-09-09T15:59:11.607174+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:11.710070+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:11.790754+00:00", "trade", 5.68, 1.0]
["2026-09-09T15:59:12.020344+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.021272+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.021614+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.021627+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.022065+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:12.022123+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:12.022898+00:00", "quote", 5.67, 5.69]
["2026-09-09T15:59:12.285080+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.285087+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.285239+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.285604+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.285658+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.285810+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.286142+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.286153+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.286164+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.326117+00:00", "trade", 5.675, 100.0]
["2026-09-09T15:59:12.326143+00:00", "trade", 5.675, 100.0]
["2026-09-09T15:59:12.326820+00:00", "trade", 5.675, 100.0]
["2026-09-09T15:59:12.326835+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.326891+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.327018+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:59:12.327544+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:59:12.327586+00:00", "trade", 5.67, 100.0]
["2026-09-09T15:59:12.327721+00:00", "trade", 5.675, 125.0]
["2026-09-09T15:59:12.327889+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.328085+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.337845+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.386676+00:00", "trade", 5.675, 100.0]
["2026-09-09T15:59:12.386677+00:00", "trade", 5.68, 44.0]
["2026-09-09T15:59:12.386679+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:59:12.386680+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.386711+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.386718+00:00", "quote", 5.67, 5.68]
["2026-09-09T15:59:12.386769+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:59:12.386776+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:59:12.386903+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:59:12.386921+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:59:12.386946+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.386950+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.386950+00:00", "trade", 5.68, 20.0]
["2026-09-09T15:59:12.386952+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.386954+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.386958+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:59:12.386959+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:59:12.386980+00:00", "trade", 5.68, 60.0]
["2026-09-09T15:59:12.387024+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.387024+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:59:12.387039+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.387041+00:00", "trade", 5.68, 50.0]
["2026-09-09T15:59:12.387041+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.387042+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.387042+00:00", "quote", 5.68, 5.68]
["2026-09-09T15:59:12.387083+00:00", "trade", 5.68, 100.0]
["2026-09-09T15:59:12.387083+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:59:12.387083+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.387362+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.387408+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.387415+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.388009+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.388145+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.388461+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.388514+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.388523+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.388979+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:12.389420+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:13.093740+00:00", "trade", 5.685, 4.0]
["2026-09-09T15:59:13.256647+00:00", "trade", 5.685, 100.0]
["2026-09-09T15:59:13.696499+00:00", "trade", 5.6872, 9.0]
["2026-09-09T15:59:13.799495+00:00", "trade", 5.6877, 200.0]
["2026-09-09T15:59:14.514820+00:00", "trade", 5.6899, 5000.0]
["2026-09-09T15:59:14.515636+00:00", "trade", 5.685, 126.0]
["2026-09-09T15:59:14.516287+00:00", "trade", 5.685, 42.0]
["2026-09-09T15:59:14.531113+00:00", "trade", 5.69, 40.0]
["2026-09-09T15:59:14.531115+00:00", "trade", 5.69, 2.0]
["2026-09-09T15:59:14.531789+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:14.531839+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:14.532335+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:14.549284+00:00", "trade", 5.685, 22.0]
["2026-09-09T15:59:14.908001+00:00", "trade", 5.6897, 42.0]
["2026-09-09T15:59:14.938576+00:00", "trade", 5.68, 10.0]
["2026-09-09T15:59:14.991072+00:00", "trade", 5.685, 3000.0]
["2026-09-09T15:59:15.102092+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:15.230334+00:00", "trade", 5.6898, 19.0]
["2026-09-09T15:59:15.944194+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:15.944889+00:00", "trade", 5.69, 500.0]
["2026-09-09T15:59:15.994565+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:15.994968+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:15.995636+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:16.228413+00:00", "trade", 5.6813, 1.0]
["2026-09-09T15:59:16.397720+00:00", "trade", 5.685, 45.0]
["2026-09-09T15:59:16.821239+00:00", "trade", 5.6878, 1000.0]
["2026-09-09T15:59:17.016409+00:00", "trade", 5.69, 98.0]
["2026-09-09T15:59:17.016410+00:00", "trade", 5.69, 400.0]
["2026-09-09T15:59:17.016417+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:17.016424+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:17.016570+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:59:17.016997+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:17.017062+00:00", "trade", 5.69, 7.0]
["2026-09-09T15:59:17.017063+00:00", "trade", 5.69, 8.0]
["2026-09-09T15:59:17.017065+00:00", "trade", 5.69, 8.0]
["2026-09-09T15:59:17.017066+00:00", "trade", 5.69, 2.0]
["2026-09-09T15:59:17.017083+00:00", "trade", 5.69, 2.0]
["2026-09-09T15:59:17.017172+00:00", "trade", 5.69, 8.0]
["2026-09-09T15:59:17.017172+00:00", "trade", 5.69, 67.0]
["2026-09-09T15:59:17.232239+00:00", "trade", 5.681, 200.0]
["2026-09-09T15:59:17.993953+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:17.994266+00:00", "quote", 5.68, 5.69]
["2026-09-09T15:59:18.319485+00:00", "quote", 5.69, 5.69]
["2026-09-09T15:59:18.319562+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:59:18.319562+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.319665+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.319750+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.320025+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.320155+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.322477+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.333317+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:59:18.334061+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.349619+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.349976+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.350505+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.390268+00:00", "trade", 5.7, 500.0]
["2026-09-09T15:59:18.390973+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.391439+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.392843+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396762+00:00", "trade", 5.7, 5.0]
["2026-09-09T15:59:18.396763+00:00", "trade", 5.7, 400.0]
["2026-09-09T15:59:18.396804+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396815+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396822+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396829+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396836+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396845+00:00", "trade", 5.7, 70.0]
["2026-09-09T15:59:18.396846+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396848+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:59:18.396850+00:00", "trade", 5.7, 1000.0]
["2026-09-09T15:59:18.396852+00:00", "trade", 5.7, 250.0]
["2026-09-09T15:59:18.396853+00:00", "trade", 5.7, 18.0]
["2026-09-09T15:59:18.396854+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:59:18.396855+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396857+00:00", "trade", 5.7, 2595.0]
["2026-09-09T15:59:18.396858+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396863+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396865+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:18.396872+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:59:18.396878+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:59:18.396882+00:00", "trade", 5.7, 2405.0]
["2026-09-09T15:59:18.396884+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:59:18.396885+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:59:18.396900+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:59:18.396959+00:00", "trade", 5.7, 18.0]
["2026-09-09T15:59:18.396959+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:59:18.396976+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:59:18.397140+00:00", "trade", 5.7, 12.0]
["2026-09-09T15:59:18.397182+00:00", "trade", 5.7, 34.0]
["2026-09-09T15:59:18.397184+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:59:18.397185+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:59:18.397185+00:00", "trade", 5.7, 3.0]
["2026-09-09T15:59:18.397188+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.397189+00:00", "trade", 5.7, 3.0]
["2026-09-09T15:59:18.397193+00:00", "trade", 5.7, 3.0]
["2026-09-09T15:59:18.397193+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:59:18.397193+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:59:18.397250+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.397282+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.397288+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.397300+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.397480+00:00", "trade", 5.7, 1.0]
["2026-09-09T15:59:18.397547+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.397628+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:59:18.397676+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.397934+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.398257+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.398766+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.639804+00:00", "trade", 5.705, 1000.0]
["2026-09-09T15:59:18.698261+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.698312+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.700145+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:18.953513+00:00", "trade", 5.7098, 50.0]
["2026-09-09T15:59:18.994016+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:19.095223+00:00", "trade", 5.705, 20.0]
["2026-09-09T15:59:19.793660+00:00", "trade", 5.7014, 1.0]
["2026-09-09T15:59:20.145287+00:00", "trade", 5.7013, 58.0]
["2026-09-09T15:59:20.420615+00:00", "trade", 5.705, 1100.0]
["2026-09-09T15:59:20.431898+00:00", "trade", 5.705, 100.0]
["2026-09-09T15:59:20.431944+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.431970+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.432035+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.432041+00:00", "trade", 5.705, 100.0]
["2026-09-09T15:59:20.432090+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.432195+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.432246+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.432417+00:00", "trade", 5.705, 26.0]
["2026-09-09T15:59:20.432470+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.432572+00:00", "trade", 5.705, 26.0]
["2026-09-09T15:59:20.432748+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.432754+00:00", "trade", 5.705, 1.0]
["2026-09-09T15:59:20.432817+00:00", "trade", 5.705, 1.0]
["2026-09-09T15:59:20.432875+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.432889+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.433042+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.433094+00:00", "trade", 5.705, 100.0]
["2026-09-09T15:59:20.433126+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:20.433611+00:00", "trade", 5.705, 200.0]
["2026-09-09T15:59:20.435137+00:00", "trade", 5.705, 100.0]
["2026-09-09T15:59:20.435636+00:00", "trade", 5.705, 26.0]
["2026-09-09T15:59:20.436267+00:00", "trade", 5.7099, 122.0]
["2026-09-09T15:59:20.438014+00:00", "trade", 5.7061, 122.0]
["2026-09-09T15:59:20.498869+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:21.346817+00:00", "trade", 5.7012, 100.0]
["2026-09-09T15:59:21.346861+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:21.347598+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:21.348261+00:00", "trade", 5.705, 200.0]
["2026-09-09T15:59:21.348273+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:21.365169+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:21.531025+00:00", "trade", 5.705, 9.0]
["2026-09-09T15:59:21.646824+00:00", "trade", 5.705, 1000.0]
["2026-09-09T15:59:22.048919+00:00", "trade", 5.7, 10.0]
["2026-09-09T15:59:22.050225+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.050660+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.050663+00:00", "quote", 5.69, 5.71]
["2026-09-09T15:59:22.050818+00:00", "quote", 5.69, 5.71]
["2026-09-09T15:59:22.050837+00:00", "quote", 5.69, 5.71]
["2026-09-09T15:59:22.050857+00:00", "quote", 5.69, 5.71]
["2026-09-09T15:59:22.050874+00:00", "quote", 5.69, 5.71]
["2026-09-09T15:59:22.050931+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.051038+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.051057+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.051514+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.051536+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.051997+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.052013+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.052493+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.052509+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.052978+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.052999+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.053475+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.053495+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.053964+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.053980+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.054453+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.054471+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.054941+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.054958+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.055439+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.055448+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.055913+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.055932+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.056411+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.056426+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.056897+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.056917+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.057393+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.057405+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.057876+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.057891+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.058368+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.058385+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.058856+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.058870+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.059346+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.059360+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.059837+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.059853+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.060330+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.060346+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.060823+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.060840+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.061320+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.061364+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.061809+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.061825+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.062294+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.062312+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.062781+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.062796+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.063280+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.063300+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.063771+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.063789+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.064261+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.064277+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.064755+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.064772+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.065250+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.065265+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.065732+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.065750+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.066231+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.066239+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.066716+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.066730+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.067202+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.067218+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.067694+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.067709+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.068219+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.068674+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.068713+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.068747+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.069266+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.069692+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.069740+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.070156+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.070222+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.070627+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.070708+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.071093+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.352850+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.454833+00:00", "trade", 5.7029, 1.0]
["2026-09-09T15:59:22.654186+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.654241+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.654294+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.654645+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.654653+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.654705+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.654757+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.654997+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.655369+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.749214+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:22.851771+00:00", "trade", 5.705, 7.0]
["2026-09-09T15:59:22.864196+00:00", "trade", 5.7087, 14.0]
["2026-09-09T15:59:23.001390+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.001442+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.169781+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.169845+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.170298+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.171181+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.230012+00:00", "trade", 5.701, 997.0]
["2026-09-09T15:59:23.230040+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.230066+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.230604+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.231838+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.295869+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:23.658279+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.028726+00:00", "trade", 5.705, 30.0]
["2026-09-09T15:59:24.387726+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.388250+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.388385+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.388392+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.388666+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.388839+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.389116+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.389686+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.390154+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.392200+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.392228+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.444281+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.494527+00:00", "trade", 5.705, 15.0]
["2026-09-09T15:59:24.743788+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.743803+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:24.747344+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:25.540407+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:25.540455+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:25.540462+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:25.540854+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:25.541244+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:25.541721+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:25.603426+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:25.747299+00:00", "trade", 5.7042, 300.0]
["2026-09-09T15:59:26.355203+00:00", "trade", 5.705, 126.0]
["2026-09-09T15:59:26.355249+00:00", "trade", 5.705, 100.0]
["2026-09-09T15:59:26.355306+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:26.355325+00:00", "trade", 5.705, 100.0]
["2026-09-09T15:59:26.355744+00:00", "trade", 5.705, 74.0]
["2026-09-09T15:59:26.355763+00:00", "trade", 5.705, 300.0]
["2026-09-09T15:59:26.355860+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:26.355925+00:00", "trade", 5.705, 126.0]
["2026-09-09T15:59:26.356020+00:00", "trade", 5.705, 125.0]
["2026-09-09T15:59:26.356504+00:00", "trade", 5.705, 125.0]
["2026-09-09T15:59:26.356821+00:00", "trade", 5.705, 100.0]
["2026-09-09T15:59:26.357291+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:26.372191+00:00", "trade", 5.705, 1.0]
["2026-09-09T15:59:26.413192+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:59:26.413234+00:00", "trade", 5.7, 38.0]
["2026-09-09T15:59:26.413235+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:59:26.413263+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:26.413270+00:00", "quote", 5.7, 5.71]
["2026-09-09T15:59:26.413277+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:59:26.413284+00:00", "quote", 5.7, 5.7]
["2026-09-09T15:59:26.413515+00:00", "trade", 5.7, 900.0]
["2026-09-09T15:59:26.413520+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:59:26.413812+00:00", "trade", 5.7, 800.0]
["2026-09-09T15:59:26.413812+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:59:26.413814+00:00", "trade", 5.7, 50.0]
["2026-09-09T15:59:26.413814+00:00", "trade", 5.7, 100.0]
["2026-09-09T15:59:26.413814+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.413886+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.413923+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.414032+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.414106+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.414282+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.414598+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.415017+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.415029+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.415375+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.415762+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.420191+00:00", "trade", 5.699, 125.0]
["2026-09-09T15:59:26.433461+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.445918+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.464982+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:59:26.464983+00:00", "trade", 5.695, 13.0]
["2026-09-09T15:59:26.465649+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.716445+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.716832+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.716869+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.716926+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.717026+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.727451+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.727470+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.782706+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.792738+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.792816+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.793222+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.911377+00:00", "trade", 5.695, 2.0]
["2026-09-09T15:59:26.929936+00:00", "trade", 5.695, 2.0]
["2026-09-09T15:59:26.994254+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.994281+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.994306+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.994623+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:26.994827+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.001911+00:00", "trade", 5.6999, 50.0]
["2026-09-09T15:59:27.143455+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.143876+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.143931+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.144691+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.183506+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.228923+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:59:27.229505+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.229514+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.229539+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.543729+00:00", "trade", 5.6987, 98.0]
["2026-09-09T15:59:27.544011+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.544209+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.544354+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.601841+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.760021+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.760028+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.760065+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:27.760089+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:28.193566+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:28.677144+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:28.677149+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:28.677153+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:28.677752+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:28.677945+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:28.986593+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:29.103875+00:00", "trade", 5.695, 1000.0]
["2026-09-09T15:59:29.405621+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:29.406432+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:29.416240+00:00", "trade", 5.6997, 3.0]
["2026-09-09T15:59:29.595915+00:00", "trade", 5.695, 1.0]
["2026-09-09T15:59:29.642707+00:00", "trade", 5.695, 10.0]
["2026-09-09T15:59:29.643371+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:29.984764+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:29.984791+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:29.984801+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:29.985307+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:30.496340+00:00", "trade", 5.6913, 95.0]
["2026-09-09T15:59:30.497012+00:00", "trade", 5.695, 1.0]
["2026-09-09T15:59:30.497268+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:30.569687+00:00", "trade", 5.696, 500.0]
["2026-09-09T15:59:31.050065+00:00", "trade", 5.6784, 100.0]
["2026-09-09T15:59:31.396868+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:31.508639+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:31.508666+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:31.509164+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:31.980339+00:00", "trade", 5.6913, 6.0]
["2026-09-09T15:59:31.980704+00:00", "trade", 5.6913, 1.0]
["2026-09-09T15:59:32.540065+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:59:33.243585+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:33.360159+00:00", "trade", 5.699, 500.0]
["2026-09-09T15:59:33.360799+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:33.360856+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:33.360880+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:33.361613+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:33.997155+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:33.998452+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:33.998477+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:33.999002+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:34.733595+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:34.765533+00:00", "trade", 5.695, 200.0]
["2026-09-09T15:59:34.840549+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:34.840576+00:00", "trade", 5.6911, 250.0]
["2026-09-09T15:59:34.840576+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:35.163233+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:35.418565+00:00", "trade", 5.695, 1.0]
["2026-09-09T15:59:35.418599+00:00", "trade", 5.695, 9.0]
["2026-09-09T15:59:35.515158+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:59:35.768002+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:35.768086+00:00", "trade", 5.6992, 2500.0]
["2026-09-09T15:59:35.833583+00:00", "trade", 5.699, 277.0]
["2026-09-09T15:59:36.070578+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:36.070628+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:36.070636+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:36.071395+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:36.670818+00:00", "trade", 5.695, 7.0]
["2026-09-09T15:59:36.983995+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:36.984021+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:36.984329+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:36.984716+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:37.287661+00:00", "trade", 5.695, 43.0]
["2026-09-09T15:59:37.607308+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:59:38.552698+00:00", "trade", 5.69, 2.0]
["2026-09-09T15:59:39.202531+00:00", "trade", 5.69, 15.0]
["2026-09-09T15:59:39.203092+00:00", "trade", 5.6901, 15.0]
["2026-09-09T15:59:39.294761+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:39.295266+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:39.340050+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:39.728985+00:00", "trade", 5.6913, 27.0]
["2026-09-09T15:59:39.745038+00:00", "trade", 5.6913, 1.0]
["2026-09-09T15:59:39.778880+00:00", "trade", 5.6938, 1.0]
["2026-09-09T15:59:41.096854+00:00", "trade", 5.7, 15.0]
["2026-09-09T15:59:41.096865+00:00", "trade", 5.695, 15.0]
["2026-09-09T15:59:41.490151+00:00", "trade", 5.695, 2.0]
["2026-09-09T15:59:42.204220+00:00", "trade", 5.7, 5.0]
["2026-09-09T15:59:42.204263+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.204330+00:00", "trade", 5.7, 15.0]
["2026-09-09T15:59:42.205128+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.205174+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.205767+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.240245+00:00", "trade", 5.695, 2.0]
["2026-09-09T15:59:42.240829+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.365514+00:00", "trade", 5.69, 63.0]
["2026-09-09T15:59:42.365744+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.390103+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:59:42.430135+00:00", "trade", 5.695, 226.0]
["2026-09-09T15:59:42.444804+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.444812+00:00", "trade", 5.695, 126.0]
["2026-09-09T15:59:42.445275+00:00", "trade", 5.695, 125.0]
["2026-09-09T15:59:42.453979+00:00", "trade", 5.6914, 11.0]
["2026-09-09T15:59:42.505426+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.565641+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.565790+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.678958+00:00", "trade", 5.695, 530.0]
["2026-09-09T15:59:42.748637+00:00", "trade", 5.6987, 6.0]
["2026-09-09T15:59:42.749004+00:00", "trade", 5.6987, 1.0]
["2026-09-09T15:59:42.812059+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:42.926618+00:00", "trade", 5.6997, 3.0]
["2026-09-09T15:59:43.269961+00:00", "trade", 5.6997, 1.0]
["2026-09-09T15:59:43.501500+00:00", "trade", 5.6999, 10.0]
["2026-09-09T15:59:43.745116+00:00", "trade", 5.6998, 20.0]
["2026-09-09T15:59:43.782497+00:00", "trade", 5.695, 2.0]
["2026-09-09T15:59:44.006633+00:00", "trade", 5.695, 11.0]
["2026-09-09T15:59:44.033458+00:00", "trade", 5.69, 10.0]
["2026-09-09T15:59:44.365320+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:44.381700+00:00", "trade", 5.6913, 25.0]
["2026-09-09T15:59:44.633118+00:00", "trade", 5.695, 500.0]
["2026-09-09T15:59:44.664975+00:00", "trade", 5.6999, 10.0]
["2026-09-09T15:59:44.696841+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:44.918176+00:00", "trade", 5.6901, 9.0]
["2026-09-09T15:59:44.935467+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:44.935514+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:44.936040+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:45.020468+00:00", "trade", 5.692, 500.0]
["2026-09-09T15:59:45.020974+00:00", "trade", 5.695, 500.0]
["2026-09-09T15:59:45.020987+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:46.270701+00:00", "trade", 5.6901, 100.0]
["2026-09-09T15:59:46.416945+00:00", "trade", 5.695, 226.0]
["2026-09-09T15:59:47.758609+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:59:48.062546+00:00", "trade", 5.695, 1.0]
["2026-09-09T15:59:48.117264+00:00", "trade", 5.695, 69.0]
["2026-09-09T15:59:48.583426+00:00", "trade", 5.699, 263.0]
["2026-09-09T15:59:48.583451+00:00", "trade", 5.699, 1.0]
["2026-09-09T15:59:49.714294+00:00", "trade", 5.69, 30.0]
["2026-09-09T15:59:49.883070+00:00", "trade", 5.695, 452.0]
["2026-09-09T15:59:50.230630+00:00", "trade", 5.695, 4000.0]
["2026-09-09T15:59:50.303732+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:59:50.532770+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:50.671721+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:50.671811+00:00", "trade", 5.69, 50.0]
["2026-09-09T15:59:50.671812+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:51.083549+00:00", "trade", 5.695, 1.0]
["2026-09-09T15:59:51.103816+00:00", "trade", 5.695, 3.0]
["2026-09-09T15:59:51.759009+00:00", "trade", 5.6902, 87.0]
["2026-09-09T15:59:51.778175+00:00", "trade", 5.6902, 1.0]
["2026-09-09T15:59:51.839812+00:00", "trade", 5.6988, 100.0]
["2026-09-09T15:59:52.097735+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:52.142528+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:52.569216+00:00", "trade", 5.695, 1.0]
["2026-09-09T15:59:53.628739+00:00", "trade", 5.69, 25.0]
["2026-09-09T15:59:53.757975+00:00", "trade", 5.695, 60.0]
["2026-09-09T15:59:54.237507+00:00", "trade", 5.695, 20.0]
["2026-09-09T15:59:54.330086+00:00", "trade", 5.695, 100.0]
["2026-09-09T15:59:54.741234+00:00", "trade", 5.695, 15.0]
["2026-09-09T15:59:54.741257+00:00", "trade", 5.7, 15.0]
["2026-09-09T15:59:55.239055+00:00", "trade", 5.6902, 14.0]
["2026-09-09T15:59:55.636604+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:55.828949+00:00", "trade", 5.695, 20.0]
["2026-09-09T15:59:56.341727+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:59:56.674946+00:00", "trade", 5.69, 100.0]
["2026-09-09T15:59:57.049899+00:00", "trade", 5.69, 1.0]
["2026-09-09T15:59:57.454505+00:00", "trade", 5.695, 25.0]
["2026-09-09T15:59:58.017947+00:00", "trade", 5.695, 500.0]
["2026-09-09T15:59:58.018566+00:00", "trade", 5.6936, 36.0]
["2026-09-09T15:59:58.215707+00:00", "trade", 5.695, 26.0]
["2026-09-09T15:59:58.237971+00:00", "trade", 5.695, 1.0]
["2026-09-09T15:59:58.498100+00:00", "trade", 5.6912, 100.0]
["2026-09-09T15:59:58.798539+00:00", "quote", 5.69, 5.7]
["2026-09-09T15:59:59.127749+00:00", "trade", 5.695, 500.0]
["2026-09-09T15:59:59.128366+00:00", "trade", 5.6944, 31.0]
["2026-09-09T15:59:59.275649+00:00", "trade", 5.6987, 1.0]
["2026-09-09T15:59:59.796225+00:00", "trade", 5.6987, 2.0]
["2026-09-09T16:00:00.580335+00:00", "trade", 5.6999, 102.0]
["2026-09-09T16:00:00.922147+00:00", "trade", 5.695, 55.0]
["2026-09-09T16:00:01.383622+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383667+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383706+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383717+00:00", "trade", 5.69, 145.0]
["2026-09-09T16:00:01.383720+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383721+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:00:01.383721+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383721+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383724+00:00", "trade", 5.69, 72.0]
["2026-09-09T16:00:01.383738+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383745+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383750+00:00", "trade", 5.69, 154.0]
["2026-09-09T16:00:01.383751+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383760+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:00:01.383764+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:00:01.383771+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383772+00:00", "trade", 5.69, 46.0]
["2026-09-09T16:00:01.383776+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383779+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383779+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383784+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:00:01.383784+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383791+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383792+00:00", "trade", 5.69, 29.0]
["2026-09-09T16:00:01.383797+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383811+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383812+00:00", "trade", 5.69, 28.0]
["2026-09-09T16:00:01.383814+00:00", "trade", 5.69, 89.0]
["2026-09-09T16:00:01.383814+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383818+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383824+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383827+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:00:01.383836+00:00", "trade", 5.69, 333.0]
["2026-09-09T16:00:01.383838+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383855+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383856+00:00", "trade", 5.69, 11.0]
["2026-09-09T16:00:01.383858+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383858+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383858+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:00:01.383860+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383863+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383867+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:00:01.383867+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383867+00:00", "trade", 5.69, 117.0]
["2026-09-09T16:00:01.383887+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.383947+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.383974+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.384022+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.384024+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:00:01.384074+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.384097+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.384122+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.384141+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.384144+00:00", "trade", 5.69, 512.0]
["2026-09-09T16:00:01.384189+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:01.384296+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.384388+00:00", "trade", 5.6931, 21.0]
["2026-09-09T16:00:01.384444+00:00", "trade", 5.69, 24.0]
["2026-09-09T16:00:01.384500+00:00", "trade", 5.69, 22.0]
["2026-09-09T16:00:01.384555+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:00:01.384610+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:00:01.384667+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:00:01.384727+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:00:01.384785+00:00", "trade", 5.69, 31.0]
["2026-09-09T16:00:01.385657+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.387725+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.387802+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.387818+00:00", "trade", 5.695, 280.0]
["2026-09-09T16:00:01.387905+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.391786+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.392222+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.393827+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.393848+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.407607+00:00", "trade", 5.692, 200.0]
["2026-09-09T16:00:01.408220+00:00", "trade", 5.6931, 29.0]
["2026-09-09T16:00:01.612912+00:00", "trade", 5.7, 150.0]
["2026-09-09T16:00:01.612934+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.612959+00:00", "trade", 5.695, 150.0]
["2026-09-09T16:00:01.613739+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.613750+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.614217+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:01.805531+00:00", "trade", 5.69, 93.0]
["2026-09-09T16:00:01.806144+00:00", "trade", 5.6957, 20.0]
["2026-09-09T16:00:02.769077+00:00", "trade", 5.695, 13.0]
["2026-09-09T16:00:03.041378+00:00", "trade", 5.69, 12.0]
["2026-09-09T16:00:03.041796+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.041804+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.057516+00:00", "trade", 5.69, 12.0]
["2026-09-09T16:00:03.058072+00:00", "trade", 5.69, 5.0]
["2026-09-09T16:00:03.200929+00:00", "trade", 5.6913, 2.0]
["2026-09-09T16:00:03.201319+00:00", "trade", 5.6913, 1.0]
["2026-09-09T16:00:03.407917+00:00", "trade", 5.6901, 700.0]
["2026-09-09T16:00:03.408534+00:00", "trade", 5.6902, 37.0]
["2026-09-09T16:00:03.710489+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.711487+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.730948+00:00", "trade", 5.695, 33.0]
["2026-09-09T16:00:03.754334+00:00", "trade", 5.695, 1.0]
["2026-09-09T16:00:03.814249+00:00", "trade", 5.69, 71.0]
["2026-09-09T16:00:03.814252+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:03.814252+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:03.814253+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:03.814256+00:00", "trade", 5.69, 529.0]
["2026-09-09T16:00:03.814337+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.814344+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.814351+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.814359+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.814374+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:00:03.814381+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.814486+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.814888+00:00", "trade", 5.6904, 20.0]
["2026-09-09T16:00:03.814894+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.814949+00:00", "trade", 5.69, 26.0]
["2026-09-09T16:00:03.818444+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:03.824673+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:04.349585+00:00", "trade", 5.695, 50.0]
["2026-09-09T16:00:04.365352+00:00", "trade", 5.7, 180.0]
["2026-09-09T16:00:04.365367+00:00", "trade", 5.695, 180.0]
["2026-09-09T16:00:04.365383+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:04.365480+00:00", "trade", 5.695, 25.0]
["2026-09-09T16:00:04.365996+00:00", "trade", 5.6948, 22.0]
["2026-09-09T16:00:04.366162+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:04.366583+00:00", "trade", 5.695, 129.0]
["2026-09-09T16:00:04.366612+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:04.668061+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:04.734636+00:00", "trade", 5.695, 95.0]
["2026-09-09T16:00:04.735265+00:00", "trade", 5.695, 21.0]
["2026-09-09T16:00:05.100521+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:05.154282+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:05.154969+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:05.222258+00:00", "trade", 5.66, 90.0]
["2026-09-09T16:00:06.934749+00:00", "trade", 5.695, 2614.0]
["2026-09-09T16:00:06.935368+00:00", "trade", 5.695, 131.0]
["2026-09-09T16:00:06.940251+00:00", "trade", 5.695, 1.0]
["2026-09-09T16:00:06.951560+00:00", "trade", 5.6999, 1.0]
["2026-09-09T16:00:07.431293+00:00", "trade", 5.6913, 1.0]
["2026-09-09T16:00:08.703832+00:00", "trade", 5.69, 11.0]
["2026-09-09T16:00:08.704328+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:09.243790+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.066865+00:00", "trade", 5.6901, 25.0]
["2026-09-09T16:00:10.814043+00:00", "trade", 5.69, 2.0]
["2026-09-09T16:00:10.814483+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.817765+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:00:10.817805+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.817811+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.817818+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.817825+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.817832+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.817839+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.817841+00:00", "trade", 5.69, 129.0]
["2026-09-09T16:00:10.817841+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:10.817846+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:10.817846+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:10.817854+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:10.817860+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:10.817882+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:10.817888+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:10.817927+00:00", "trade", 5.69, 80.0]
["2026-09-09T16:00:10.818161+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.818162+00:00", "trade", 5.69, 98.0]
["2026-09-09T16:00:10.818162+00:00", "trade", 5.69, 3.0]
["2026-09-09T16:00:10.818162+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:10.818162+00:00", "trade", 5.69, 42.0]
["2026-09-09T16:00:10.818231+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.818257+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.818345+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.818612+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.818786+00:00", "trade", 5.69, 22.0]
["2026-09-09T16:00:10.819436+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.819616+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.819932+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.820379+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:10.820379+00:00", "trade", 5.68, 2.0]
["2026-09-09T16:00:10.820380+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:00:10.820383+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.820384+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:10.820401+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.820451+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:10.820452+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:00:10.820785+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.820867+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.820881+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.820893+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821178+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821244+00:00", "trade", 5.68, 15.0]
["2026-09-09T16:00:10.821373+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821413+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821466+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821483+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821524+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821624+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821690+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.821992+00:00", "trade", 5.68, 35.0]
["2026-09-09T16:00:10.822066+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:00:10.822322+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.822339+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.822346+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.822390+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.822536+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.822604+00:00", "trade", 5.6835, 21.0]
["2026-09-09T16:00:10.822637+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.825213+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.825662+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.825673+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.825697+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.826152+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.826158+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.826199+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.826602+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.826629+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.826720+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.826898+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.830873+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.830901+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.830911+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.836131+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.836543+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.836578+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.836838+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.838945+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.838952+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.839448+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.839915+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.841357+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.842099+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.842572+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.853104+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.853152+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.853510+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.853532+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.853573+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.853592+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.853629+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.853807+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.854046+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.854065+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.854072+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.854279+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.854310+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.854778+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.855245+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.923758+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.924229+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.942734+00:00", "trade", 5.675, 500.0]
["2026-09-09T16:00:10.943351+00:00", "trade", 5.675, 25.0]
["2026-09-09T16:00:10.943523+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.955200+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.965778+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.976447+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.991328+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.994137+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.996773+00:00", "trade", 5.675, 3000.0]
["2026-09-09T16:00:10.997387+00:00", "trade", 5.675, 150.0]
["2026-09-09T16:00:10.998099+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:10.998565+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.009400+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.009510+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.012165+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.016658+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.017133+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.070858+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.071006+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.071405+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.083309+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.083758+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.469400+00:00", "trade", 5.6799, 25.0]
["2026-09-09T16:00:11.471223+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.830612+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.831061+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:11.994495+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.243301+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.306384+00:00", "trade", 5.675, 2.0]
["2026-09-09T16:00:12.610724+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.611173+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.652608+00:00", "trade", 5.67, 982.0]
["2026-09-09T16:00:12.653191+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.653226+00:00", "trade", 5.6703, 50.0]
["2026-09-09T16:00:12.653357+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.653707+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.653784+00:00", "trade", 5.675, 50.0]
["2026-09-09T16:00:12.653832+00:00", "trade", 5.675, 50.0]
["2026-09-09T16:00:12.653843+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.825497+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.825579+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.852522+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.852676+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.853210+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.853749+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.854164+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.856729+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:12.857182+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.255707+00:00", "trade", 5.6703, 8.0]
["2026-09-09T16:00:13.291113+00:00", "trade", 5.6798, 120.0]
["2026-09-09T16:00:13.315306+00:00", "trade", 5.675, 20.0]
["2026-09-09T16:00:13.315314+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:00:13.323403+00:00", "trade", 5.675, 15.0]
["2026-09-09T16:00:13.330862+00:00", "trade", 5.675, 980.0]
["2026-09-09T16:00:13.331489+00:00", "trade", 5.6753, 63.0]
["2026-09-09T16:00:13.633366+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.633414+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.633535+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.633760+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.633912+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.635025+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.636175+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.636413+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.636456+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.637044+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.889073+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.889485+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:13.889945+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:14.452286+00:00", "trade", 5.675, 58.0]
["2026-09-09T16:00:14.645416+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:00:14.735918+00:00", "trade", 5.68, 25.0]
["2026-09-09T16:00:14.736707+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:14.736714+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:14.753463+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:14.828604+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:14.892877+00:00", "trade", 5.6498, 100.0]
["2026-09-09T16:00:14.893727+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:15.134591+00:00", "trade", 5.675, 10.0]
["2026-09-09T16:00:15.135506+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:00:15.361390+00:00", "trade", 5.675, 25.0]
["2026-09-09T16:00:16.282527+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:16.282577+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:16.282785+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:16.283282+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:16.682711+00:00", "trade", 5.68, 25.0]
["2026-09-09T16:00:17.163523+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:17.469069+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:00:17.471116+00:00", "trade", 5.6701, 1.0]
["2026-09-09T16:00:17.471915+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:18.356331+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:18.368377+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:18.470403+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:18.561434+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:18.980350+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:18.981197+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:18.985550+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:19.183931+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:19.195420+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:19.302213+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:19.321276+00:00", "trade", 5.675, 50.0]
["2026-09-09T16:00:19.322065+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:19.322501+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:19.322904+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:20.010736+00:00", "trade", 5.68, 3.0]
["2026-09-09T16:00:20.208592+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:00:20.526323+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:00:20.526942+00:00", "trade", 5.6756, 21.0]
["2026-09-09T16:00:20.527243+00:00", "trade", 5.675, 90.0]
["2026-09-09T16:00:20.527283+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:00:20.527923+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:20.528193+00:00", "trade", 5.67, 90.0]
["2026-09-09T16:00:20.529654+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:20.531447+00:00", "trade", 5.675, 10.0]
["2026-09-09T16:00:20.532369+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:00:21.027921+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:21.136751+00:00", "trade", 5.6702, 113.0]
["2026-09-09T16:00:21.137399+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:21.897174+00:00", "trade", 5.675, 69.0]
["2026-09-09T16:00:22.175400+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:22.175445+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:22.175948+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:22.332838+00:00", "trade", 5.6701, 500.0]
["2026-09-09T16:00:22.333457+00:00", "trade", 5.6706, 34.0]
["2026-09-09T16:00:22.340653+00:00", "trade", 5.675, 500.0]
["2026-09-09T16:00:22.341260+00:00", "trade", 5.675, 25.0]
["2026-09-09T16:00:22.638664+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:22.638712+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:22.775750+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:23.048642+00:00", "trade", 5.6787, 1.0]
["2026-09-09T16:00:23.386792+00:00", "trade", 5.675, 75.0]
["2026-09-09T16:00:23.388951+00:00", "trade", 5.6701, 75.0]
["2026-09-09T16:00:26.056290+00:00", "trade", 5.6747, 600.0]
["2026-09-09T16:00:26.056914+00:00", "trade", 5.6743, 38.0]
["2026-09-09T16:00:26.861508+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:26.861557+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:26.861571+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:00:26.861616+00:00", "trade", 5.68, 38.0]
["2026-09-09T16:00:26.861618+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:00:26.861641+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:00:26.861642+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:26.861643+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:00:26.861645+00:00", "trade", 5.68, 140.0]
["2026-09-09T16:00:26.861920+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:00:26.861927+00:00", "trade", 5.68, 40.0]
["2026-09-09T16:00:26.861938+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:26.861960+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.861978+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.862080+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.862143+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:26.862143+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.862150+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.862196+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:26.862197+00:00", "trade", 5.68, 26.0]
["2026-09-09T16:00:26.862198+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.862213+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.862340+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.862342+00:00", "trade", 5.68, 7.0]
["2026-09-09T16:00:26.862346+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.862348+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.862392+00:00", "trade", 5.68, 93.0]
["2026-09-09T16:00:26.862394+00:00", "trade", 5.68, 33.0]
["2026-09-09T16:00:26.862400+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.862407+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.862445+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.862543+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:00:26.862996+00:00", "trade", 5.68, 21.0]
["2026-09-09T16:00:26.864719+00:00", "trade", 5.68, 67.0]
["2026-09-09T16:00:26.864720+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:26.864721+00:00", "trade", 5.68, 233.0]
["2026-09-09T16:00:26.864726+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.864733+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.864763+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.864764+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:26.864773+00:00", "trade", 5.68, 126.0]
["2026-09-09T16:00:26.864781+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:00:26.864815+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:26.864816+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.864817+00:00", "trade", 5.68, 75.0]
["2026-09-09T16:00:26.864818+00:00", "trade", 5.68, 425.0]
["2026-09-09T16:00:26.864844+00:00", "trade", 5.68, 125.0]
["2026-09-09T16:00:26.864872+00:00", "trade", 5.68, 126.0]
["2026-09-09T16:00:26.864912+00:00", "trade", 5.68, 126.0]
["2026-09-09T16:00:26.864952+00:00", "trade", 5.68, 126.0]
["2026-09-09T16:00:26.864956+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:00:26.864994+00:00", "trade", 5.68, 72.0]
["2026-09-09T16:00:26.865089+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.865162+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.865257+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.865344+00:00", "trade", 5.68, 22.0]
["2026-09-09T16:00:26.865433+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:00:26.865514+00:00", "trade", 5.68, 21.0]
["2026-09-09T16:00:26.865573+00:00", "trade", 5.68, 25.0]
["2026-09-09T16:00:26.865589+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:00:26.865928+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.865959+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.866004+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.866079+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.866572+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.866648+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.866907+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.867022+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.880651+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.898598+00:00", "trade", 5.69, 34.0]
["2026-09-09T16:00:26.898599+00:00", "trade", 5.69, 59.0]
["2026-09-09T16:00:26.898600+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:26.898646+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.898658+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:00:26.898673+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:26.898680+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:26.898686+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:26.898689+00:00", "trade", 5.69, 126.0]
["2026-09-09T16:00:26.898689+00:00", "trade", 5.69, 18.0]
["2026-09-09T16:00:26.898689+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:26.898694+00:00", "trade", 5.69, 1880.0]
["2026-09-09T16:00:26.898701+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:26.898704+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:26.898705+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:26.898707+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:26.898709+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:26.898711+00:00", "trade", 5.69, 500.0]
["2026-09-09T16:00:26.898716+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:26.898717+00:00", "trade", 5.69, 50.0]
["2026-09-09T16:00:26.898725+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:26.898734+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:00:26.898764+00:00", "trade", 5.69, 10.0]
["2026-09-09T16:00:26.898767+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:00:26.898829+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898882+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898889+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898896+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898904+00:00", "trade", 5.7, 38.0]
["2026-09-09T16:00:26.898904+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898905+00:00", "trade", 5.7, 1000.0]
["2026-09-09T16:00:26.898907+00:00", "trade", 5.7, 500.0]
["2026-09-09T16:00:26.898908+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:00:26.898912+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:00:26.898912+00:00", "trade", 5.7, 300.0]
["2026-09-09T16:00:26.898912+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898918+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:00:26.898944+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898951+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898958+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898965+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898973+00:00", "trade", 5.7, 12.0]
["2026-09-09T16:00:26.898987+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898992+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:00:26.898993+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.898997+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:00:26.899000+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:00:26.899004+00:00", "trade", 5.7, 25.0]
["2026-09-09T16:00:26.899016+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.899028+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:00:26.899099+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899108+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899115+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899129+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899158+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899190+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899273+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899280+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899291+00:00", "trade", 5.7, 7.0]
["2026-09-09T16:00:26.899294+00:00", "trade", 5.7, 43.0]
["2026-09-09T16:00:26.899295+00:00", "trade", 5.7, 7.0]
["2026-09-09T16:00:26.899295+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:00:26.899296+00:00", "trade", 5.7, 110.0]
["2026-09-09T16:00:26.899296+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:00:26.899297+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:00:26.899297+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:00:26.899299+00:00", "trade", 5.7, 50.0]
["2026-09-09T16:00:26.899300+00:00", "trade", 5.7, 30.0]
["2026-09-09T16:00:26.899300+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.899311+00:00", "trade", 5.7, 50.0]
["2026-09-09T16:00:26.899464+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.899829+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.899854+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.900282+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.900359+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.900400+00:00", "trade", 5.7, 300.0]
["2026-09-09T16:00:26.900534+00:00", "trade", 5.7, 63.0]
["2026-09-09T16:00:26.903414+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.908780+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.908804+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.909811+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.909837+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.915948+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.994881+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.995258+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.999228+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.999430+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:26.999925+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.000342+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.000913+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.001365+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.201086+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.201135+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.201150+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.201196+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.201704+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.399158+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:27.885390+00:00", "trade", 5.7099, 92.0]
["2026-09-09T16:00:27.919724+00:00", "trade", 5.705, 70.0]
["2026-09-09T16:00:28.110167+00:00", "trade", 5.705, 3.0]
["2026-09-09T16:00:28.497307+00:00", "trade", 5.7087, 6.0]
["2026-09-09T16:00:28.497675+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:00:28.543442+00:00", "trade", 5.705, 467.0]
["2026-09-09T16:00:28.545900+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:00:28.547807+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:00:28.883776+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:29.343610+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:29.343656+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:29.344500+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:29.447954+00:00", "trade", 5.611, 102.0]
["2026-09-09T16:00:29.462459+00:00", "trade", 5.705, 3500.0]
["2026-09-09T16:00:29.887711+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:30.289132+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:30.320062+00:00", "trade", 5.705, 10.0]
["2026-09-09T16:00:30.467172+00:00", "trade", 5.705, 500.0]
["2026-09-09T16:00:30.601297+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:30.601345+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:30.770046+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:30.770097+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:30.770392+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:30.770617+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:31.614917+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:31.864312+00:00", "trade", 5.705, 449.0]
["2026-09-09T16:00:32.121534+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:00:32.577685+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:32.578190+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:32.578198+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:32.619989+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:32.785262+00:00", "trade", 5.705, 8.0]
["2026-09-09T16:00:32.788716+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:00:33.284799+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:33.284848+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:33.284903+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:33.285654+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:33.286744+00:00", "trade", 5.71, 81.0]
["2026-09-09T16:00:34.074576+00:00", "trade", 5.705, 2.0]
["2026-09-09T16:00:34.375902+00:00", "trade", 5.7087, 5.0]
["2026-09-09T16:00:35.743441+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:35.743489+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:36.100888+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:36.100888+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:36.101581+00:00", "trade", 5.71, 350.0]
["2026-09-09T16:00:36.102880+00:00", "trade", 5.71, 999.0]
["2026-09-09T16:00:36.106148+00:00", "trade", 5.71, 500.0]
["2026-09-09T16:00:36.106148+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:36.106162+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:36.106165+00:00", "trade", 5.71, 371.0]
["2026-09-09T16:00:36.106169+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:36.106184+00:00", "trade", 5.71, 129.0]
["2026-09-09T16:00:36.106185+00:00", "trade", 5.71, 105.0]
["2026-09-09T16:00:36.106185+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:00:36.106186+00:00", "trade", 5.71, 71.0]
["2026-09-09T16:00:36.106188+00:00", "trade", 5.71, 129.0]
["2026-09-09T16:00:36.106188+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:00:36.106254+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:00:36.106261+00:00", "trade", 5.71, 195.0]
["2026-09-09T16:00:36.106272+00:00", "trade", 5.71, 5.0]
["2026-09-09T16:00:36.106279+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:36.106286+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:36.106293+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:36.106310+00:00", "trade", 5.71, 95.0]
["2026-09-09T16:00:36.106353+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:00:36.106439+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:00:36.106591+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:00:36.106591+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:00:36.106600+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:00:36.106600+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:00:36.106631+00:00", "trade", 5.71, 280.0]
["2026-09-09T16:00:36.106648+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:00:36.106664+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:00:36.107116+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.107635+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.108365+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.114955+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.115404+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.115837+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.142140+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.267342+00:00", "trade", 5.6928, 67.0]
["2026-09-09T16:00:36.408598+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.408647+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.408656+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.408789+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.409279+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.410270+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.410614+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.410744+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.411193+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.411654+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.422995+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.423001+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.486572+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.486642+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.487093+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.850374+00:00", "trade", 5.715, 69.0]
["2026-09-09T16:00:36.924011+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.924019+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.935323+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.943426+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.994192+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.994219+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:36.994807+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:37.802574+00:00", "trade", 5.72, 50.0]
["2026-09-09T16:00:37.802591+00:00", "trade", 5.715, 50.0]
["2026-09-09T16:00:37.802604+00:00", "trade", 5.72, 30.0]
["2026-09-09T16:00:37.802619+00:00", "trade", 5.715, 30.0]
["2026-09-09T16:00:37.802672+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:38.117045+00:00", "trade", 5.715, 55.0]
["2026-09-09T16:00:38.642637+00:00", "trade", 5.6673, 10.0]
["2026-09-09T16:00:38.669944+00:00", "trade", 5.715, 8.0]
["2026-09-09T16:00:38.674897+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:00:39.044581+00:00", "trade", 5.7199, 1.0]
["2026-09-09T16:00:39.259334+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.259381+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.259431+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.259829+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.260211+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.260669+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.266792+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:00:39.266802+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.266806+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:00:39.311775+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.312199+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.313800+00:00", "trade", 5.715, 300.0]
["2026-09-09T16:00:39.314701+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.315149+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.315609+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.315640+00:00", "trade", 5.715, 2.0]
["2026-09-09T16:00:39.316094+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.316127+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.327296+00:00", "trade", 5.715, 50.0]
["2026-09-09T16:00:39.334730+00:00", "trade", 5.715, 150.0]
["2026-09-09T16:00:39.335097+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.338555+00:00", "trade", 5.715, 200.0]
["2026-09-09T16:00:39.344605+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.364847+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.365312+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.419833+00:00", "trade", 5.7111, 200.0]
["2026-09-09T16:00:39.449580+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.452275+00:00", "trade", 5.72, 5.0]
["2026-09-09T16:00:39.452302+00:00", "trade", 5.715, 5.0]
["2026-09-09T16:00:39.471040+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.477042+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:39.850206+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.850725+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.850732+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:39.850806+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:40.060032+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:40.061752+00:00", "trade", 5.72, 25.0]
["2026-09-09T16:00:40.062536+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:40.825721+00:00", "trade", 5.711, 114.0]
["2026-09-09T16:00:40.826533+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:41.272053+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:41.445989+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:00:41.446036+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:41.446041+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:41.446042+00:00", "trade", 5.715, 25.0]
["2026-09-09T16:00:41.446352+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:41.446379+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:41.446738+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:00:41.446820+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:41.446976+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:42.382245+00:00", "trade", 5.715, 65.0]
["2026-09-09T16:00:42.697768+00:00", "trade", 5.72, 500.0]
["2026-09-09T16:00:43.219513+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:43.340884+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:00:43.357117+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.180968+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.181018+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.203838+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.839555+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.839582+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.840248+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.840258+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.840292+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.846195+00:00", "trade", 5.715, 10.0]
["2026-09-09T16:00:44.889787+00:00", "trade", 5.71, 2319.0]
["2026-09-09T16:00:44.889810+00:00", "trade", 5.715, 2319.0]
["2026-09-09T16:00:44.889833+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.890577+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:44.987845+00:00", "trade", 5.72, 16.0]
["2026-09-09T16:00:45.178116+00:00", "trade", 5.7162, 10.0]
["2026-09-09T16:00:45.502699+00:00", "trade", 5.7199, 100.0]
["2026-09-09T16:00:45.503478+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:45.744028+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:00:45.782706+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.105734+00:00", "trade", 5.7101, 33.0]
["2026-09-09T16:00:46.142393+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.142420+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.240534+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.240542+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.240561+00:00", "trade", 5.715, 61.0]
["2026-09-09T16:00:46.240655+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:00:46.240867+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:00:46.241060+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.241069+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.241084+00:00", "trade", 5.715, 75.0]
["2026-09-09T16:00:46.241239+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.241245+00:00", "trade", 5.72, 75.0]
["2026-09-09T16:00:46.241246+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.241264+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.241558+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:46.241773+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:47.137866+00:00", "trade", 5.7188, 100.0]
["2026-09-09T16:00:47.354620+00:00", "trade", 5.715, 3.0]
["2026-09-09T16:00:47.547483+00:00", "trade", 5.7187, 25.0]
["2026-09-09T16:00:47.569777+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:00:47.582155+00:00", "trade", 5.715, 200.0]
["2026-09-09T16:00:47.582199+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:47.582959+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:47.720160+00:00", "trade", 5.715, 117.0]
["2026-09-09T16:00:47.720174+00:00", "trade", 5.71, 117.0]
["2026-09-09T16:00:47.720183+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:47.720213+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:47.826605+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:00:47.930721+00:00", "trade", 5.711, 330.0]
["2026-09-09T16:00:48.105102+00:00", "trade", 5.715, 4.0]
["2026-09-09T16:00:48.726188+00:00", "trade", 5.7199, 1074.0]
["2026-09-09T16:00:48.727019+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:48.728471+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:48.728955+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:49.027674+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:49.027701+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:49.028416+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:49.225310+00:00", "trade", 5.715, 8.0]
["2026-09-09T16:00:49.573675+00:00", "trade", 5.72, 12.0]
["2026-09-09T16:00:50.315702+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:00:50.859874+00:00", "trade", 5.7113, 14.0]
["2026-09-09T16:00:50.859925+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:50.866606+00:00", "trade", 5.72, 70.0]
["2026-09-09T16:00:51.429119+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:51.429122+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:00:51.429146+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:51.430116+00:00", "trade", 5.71, 30.0]
["2026-09-09T16:00:51.450588+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:51.450615+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:51.451749+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:51.451775+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:51.452546+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:51.768509+00:00", "trade", 5.7151, 87.0]
["2026-09-09T16:00:51.768870+00:00", "trade", 5.7151, 1.0]
["2026-09-09T16:00:52.158664+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:00:52.707184+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:00:53.156560+00:00", "trade", 5.715, 41.0]
["2026-09-09T16:00:53.827372+00:00", "trade", 5.6146, 92.0]
["2026-09-09T16:00:54.081548+00:00", "trade", 5.715, 20.0]
["2026-09-09T16:00:54.156464+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:54.156471+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:54.156890+00:00", "trade", 5.72, 726.0]
["2026-09-09T16:00:54.158744+00:00", "trade", 5.715, 11.0]
["2026-09-09T16:00:54.193837+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:00:54.390045+00:00", "trade", 5.7187, 63.0]
["2026-09-09T16:00:54.607473+00:00", "trade", 5.72, 880.0]
["2026-09-09T16:00:54.958603+00:00", "trade", 5.7101, 50.0]
["2026-09-09T16:00:55.018970+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:55.019747+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:55.640686+00:00", "trade", 5.715, 96.0]
["2026-09-09T16:00:55.647535+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:56.411161+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:00:56.475340+00:00", "trade", 5.7199, 400.0]
["2026-09-09T16:00:56.476123+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:56.477525+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:56.661219+00:00", "trade", 5.7101, 92.0]
["2026-09-09T16:00:56.678120+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:00:57.987407+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:58.570386+00:00", "trade", 5.715, 60.0]
["2026-09-09T16:00:58.571331+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:58.571369+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:58.571378+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:58.571557+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:00:58.572497+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:58.573412+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:00:58.574173+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:58.574175+00:00", "trade", 5.71, 34.0]
["2026-09-09T16:00:58.574176+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:00:58.574177+00:00", "trade", 5.71, 1883.0]
["2026-09-09T16:00:58.574180+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:58.574187+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:58.574208+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:58.574214+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:00:58.574242+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574249+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574269+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574272+00:00", "trade", 5.71, 697.0]
["2026-09-09T16:00:58.574274+00:00", "trade", 5.71, 83.0]
["2026-09-09T16:00:58.574274+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574275+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574278+00:00", "trade", 5.71, 735.0]
["2026-09-09T16:00:58.574280+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:00:58.574282+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574282+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574283+00:00", "trade", 5.71, 68.0]
["2026-09-09T16:00:58.574289+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574292+00:00", "trade", 5.71, 165.0]
["2026-09-09T16:00:58.574292+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574296+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574299+00:00", "trade", 5.71, 173.0]
["2026-09-09T16:00:58.574300+00:00", "trade", 5.71, 32.0]
["2026-09-09T16:00:58.574300+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:00:58.574305+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:00:58.574313+00:00", "trade", 5.71, 121.0]
["2026-09-09T16:00:58.574343+00:00", "trade", 5.71, 103.0]
["2026-09-09T16:00:58.574343+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:00:58.574345+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574347+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:00:58.574347+00:00", "trade", 5.71, 75.0]
["2026-09-09T16:00:58.574350+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:00:58.574414+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:00:58.574440+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.575223+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.575318+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.575620+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.576236+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.579787+00:00", "trade", 5.708, 40.0]
["2026-09-09T16:00:58.582576+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:00:58.597266+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:00:58.876461+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.876560+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.877409+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.994226+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.994254+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:58.994975+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:59.218802+00:00", "trade", 5.7099, 300.0]
["2026-09-09T16:00:59.389446+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:59.389473+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:00:59.515415+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:00.577550+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:01.225071+00:00", "trade", 5.7099, 2.0]
["2026-09-09T16:01:02.051534+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:02.165691+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:01:02.310468+00:00", "trade", 5.705, 14.0]
["2026-09-09T16:01:02.319093+00:00", "trade", 5.705, 14.0]
["2026-09-09T16:01:02.321635+00:00", "trade", 5.705, 4.0]
["2026-09-09T16:01:02.328476+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:02.340025+00:00", "trade", 5.7001, 20.0]
["2026-09-09T16:01:03.510069+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:01:03.700155+00:00", "trade", 5.7001, 10.0]
["2026-09-09T16:01:04.202986+00:00", "trade", 5.7088, 100.0]
["2026-09-09T16:01:04.203612+00:00", "trade", 5.7087, 24.0]
["2026-09-09T16:01:04.981472+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:04.981501+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:04.984095+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:04.984125+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:04.984490+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:05.024546+00:00", "trade", 5.708, 1.0]
["2026-09-09T16:01:05.404037+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:05.598398+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:05.598972+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:05.600046+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:05.600446+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:05.601106+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:05.634871+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:01:05.957700+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:01:06.202851+00:00", "trade", 5.7091, 1330.0]
["2026-09-09T16:01:06.203473+00:00", "trade", 5.7091, 67.0]
["2026-09-09T16:01:06.204309+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:06.204540+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:06.205470+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:06.504782+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:06.504830+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:06.928389+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:07.122561+00:00", "trade", 5.7099, 12.0]
["2026-09-09T16:01:08.020660+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:08.020687+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:08.021220+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:09.252450+00:00", "trade", 5.7067, 1.0]
["2026-09-09T16:01:09.313830+00:00", "trade", 5.7098, 7.0]
["2026-09-09T16:01:09.452683+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:01:09.461809+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:09.628947+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:09.630216+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:09.927347+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:01:09.958150+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:01:11.771206+00:00", "trade", 5.7058, 100.0]
["2026-09-09T16:01:11.771826+00:00", "trade", 5.706, 24.0]
["2026-09-09T16:01:12.021568+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:12.658382+00:00", "trade", 5.7041, 45.0]
["2026-09-09T16:01:12.966405+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:12.966457+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:12.966465+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:12.967241+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:13.736913+00:00", "trade", 5.7013, 5.0]
["2026-09-09T16:01:13.961169+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:14.584235+00:00", "trade", 5.7012, 1.0]
["2026-09-09T16:01:15.158553+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:15.168392+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:15.338904+00:00", "trade", 5.7, 6.0]
["2026-09-09T16:01:15.339460+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:15.339613+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:15.368541+00:00", "trade", 5.705, 140.0]
["2026-09-09T16:01:16.724617+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:01:17.448897+00:00", "trade", 5.71, 196.0]
["2026-09-09T16:01:17.448898+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.448917+00:00", "trade", 5.71, 4.0]
["2026-09-09T16:01:17.448918+00:00", "trade", 5.71, 181.0]
["2026-09-09T16:01:17.448921+00:00", "trade", 5.71, 19.0]
["2026-09-09T16:01:17.448922+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:17.448925+00:00", "trade", 5.71, 150.0]
["2026-09-09T16:01:17.448926+00:00", "trade", 5.71, 185.0]
["2026-09-09T16:01:17.448967+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:17.449053+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.449130+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:17.449132+00:00", "trade", 5.71, 69.0]
["2026-09-09T16:01:17.449232+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:17.449232+00:00", "trade", 5.71, 14.0]
["2026-09-09T16:01:17.449248+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.449304+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.449319+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:01:17.449319+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:01:17.449319+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:01:17.449319+00:00", "trade", 5.71, 31.0]
["2026-09-09T16:01:17.449320+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:17.449321+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:17.449323+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:17.449328+00:00", "trade", 5.71, 23.0]
["2026-09-09T16:01:17.449330+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:17.449337+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:17.449354+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.449384+00:00", "trade", 5.71, 80.0]
["2026-09-09T16:01:17.449416+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.449463+00:00", "trade", 5.71, 120.0]
["2026-09-09T16:01:17.449464+00:00", "trade", 5.71, 94.0]
["2026-09-09T16:01:17.449469+00:00", "trade", 5.71, 6.0]
["2026-09-09T16:01:17.449513+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.449616+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:01:17.449618+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:17.449623+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.449650+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:17.449650+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:01:17.449650+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.450046+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.450253+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:17.461391+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.468976+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:17.484820+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.486302+00:00", "trade", 5.71, 6.0]
["2026-09-09T16:01:17.714404+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:17.787005+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.995724+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.995740+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.995752+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.995763+00:00", "trade", 5.71, 68.0]
["2026-09-09T16:01:17.995763+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.995877+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:17.995918+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.000447+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.000490+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.000491+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.210341+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:18.512561+00:00", "trade", 5.7069, 12.0]
["2026-09-09T16:01:18.711721+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:18.720307+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.720412+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:18.720413+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.720457+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.720464+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.720529+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:18.720576+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:18.720578+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:18.720578+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:18.720579+00:00", "trade", 5.71, 1910.0]
["2026-09-09T16:01:18.720855+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:18.721003+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:18.721003+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:18.721005+00:00", "trade", 5.71, 182.0]
["2026-09-09T16:01:18.721006+00:00", "trade", 5.71, 108.0]
["2026-09-09T16:01:18.721432+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:18.721432+00:00", "trade", 5.71, 25.0]
["2026-09-09T16:01:18.721433+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.721443+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.721551+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.721586+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.721604+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.721752+00:00", "trade", 5.71, 219.0]
["2026-09-09T16:01:18.721776+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.721807+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.721815+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.723076+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.723627+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.724867+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.726505+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.726629+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.733056+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.736611+00:00", "trade", 5.71, 390.0]
["2026-09-09T16:01:18.737224+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:01:18.740610+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.761185+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.825633+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.993613+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:18.993783+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.009517+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.010434+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.023209+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.023258+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.023634+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.023781+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.024113+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.024122+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.220998+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:19.231035+00:00", "trade", 5.715, 121.0]
["2026-09-09T16:01:19.231426+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:20.253446+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:01:20.258067+00:00", "trade", 5.72, 2.0]
["2026-09-09T16:01:20.597478+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:01:20.937094+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:20.937868+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:22.113024+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:01:22.617149+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:01:23.098015+00:00", "trade", 5.7191, 700.0]
["2026-09-09T16:01:23.098635+00:00", "trade", 5.7186, 47.0]
["2026-09-09T16:01:23.273955+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:01:23.274496+00:00", "trade", 5.7199, 100.0]
["2026-09-09T16:01:23.274853+00:00", "trade", 5.7196, 300.0]
["2026-09-09T16:01:23.275465+00:00", "trade", 5.7197, 25.0]
["2026-09-09T16:01:23.612755+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:01:23.857625+00:00", "trade", 5.7195, 10.0]
["2026-09-09T16:01:23.877753+00:00", "trade", 5.7188, 100.0]
["2026-09-09T16:01:23.984292+00:00", "trade", 5.715, 132.0]
["2026-09-09T16:01:23.984906+00:00", "trade", 5.7182, 22.0]
["2026-09-09T16:01:24.004427+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:24.331625+00:00", "trade", 5.715, 110.0]
["2026-09-09T16:01:25.082257+00:00", "trade", 5.7197, 220.0]
["2026-09-09T16:01:25.143140+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:01:25.798636+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:25.798691+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:25.799120+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:25.799580+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:26.761195+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:27.865155+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:01:27.865155+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:01:27.865158+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:01:27.865158+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:01:27.865163+00:00", "trade", 5.71, 24.0]
["2026-09-09T16:01:27.865175+00:00", "trade", 5.71, 89.0]
["2026-09-09T16:01:27.865220+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:27.865243+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865250+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865251+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:01:27.865255+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:27.865256+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865257+00:00", "trade", 5.71, 1874.0]
["2026-09-09T16:01:27.865261+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865282+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865285+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:01:27.865289+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865290+00:00", "trade", 5.71, 13.0]
["2026-09-09T16:01:27.865291+00:00", "trade", 5.71, 89.0]
["2026-09-09T16:01:27.865292+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:01:27.865297+00:00", "trade", 5.71, 574.0]
["2026-09-09T16:01:27.865303+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865310+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865311+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:01:27.865313+00:00", "trade", 5.71, 126.0]
["2026-09-09T16:01:27.865314+00:00", "trade", 5.71, 26.0]
["2026-09-09T16:01:27.865317+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865324+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:27.865324+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865327+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:01:27.865327+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:27.865327+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:01:27.865339+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865344+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:01:27.865372+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:01:27.865425+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:27.865433+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:27.865506+00:00", "trade", 5.71, 109.0]
["2026-09-09T16:01:27.865513+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:27.865530+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:27.865618+00:00", "trade", 5.715, 126.0]
["2026-09-09T16:01:27.865619+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:27.865655+00:00", "trade", 5.715, 5.0]
["2026-09-09T16:01:27.865656+00:00", "trade", 5.71, 212.0]
["2026-09-09T16:01:27.865656+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:01:27.865676+00:00", "trade", 5.71, 288.0]
["2026-09-09T16:01:27.865679+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:01:27.865679+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:01:27.865680+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:27.865681+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.865682+00:00", "trade", 5.71, 297.0]
["2026-09-09T16:01:27.865687+00:00", "trade", 5.71, 163.0]
["2026-09-09T16:01:27.865744+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.865772+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.865815+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.865842+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.866115+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.866420+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:01:27.866488+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.866920+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.867280+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.867305+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.867577+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.867742+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.872539+00:00", "trade", 5.715, 800.0]
["2026-09-09T16:01:27.872578+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:01:27.874089+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.874245+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.874962+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.882437+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.885133+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.920819+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.920826+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:01:27.920844+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.920848+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:27.921149+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.921351+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.921409+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.921792+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.922225+00:00", "trade", 5.7, 38.0]
["2026-09-09T16:01:27.922226+00:00", "trade", 5.7, 394.0]
["2026-09-09T16:01:27.922255+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.922261+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.922268+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:27.922282+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922289+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922296+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922301+00:00", "trade", 5.7, 42.0]
["2026-09-09T16:01:27.922302+00:00", "trade", 5.7, 331.0]
["2026-09-09T16:01:27.922305+00:00", "trade", 5.7, 6.0]
["2026-09-09T16:01:27.922305+00:00", "trade", 5.7, 220.0]
["2026-09-09T16:01:27.922309+00:00", "trade", 5.7, 92.0]
["2026-09-09T16:01:27.922309+00:00", "trade", 5.7, 70.0]
["2026-09-09T16:01:27.922311+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:27.922313+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:01:27.922314+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922316+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:01:27.922317+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:01:27.922319+00:00", "trade", 5.7, 50.0]
["2026-09-09T16:01:27.922319+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:27.922321+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922328+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922331+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:01:27.922333+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:01:27.922333+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:01:27.922335+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922336+00:00", "trade", 5.7, 1000.0]
["2026-09-09T16:01:27.922337+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922341+00:00", "trade", 5.7, 38.0]
["2026-09-09T16:01:27.922343+00:00", "trade", 5.7, 14.0]
["2026-09-09T16:01:27.922347+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:27.922349+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922352+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:27.922354+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:27.922364+00:00", "trade", 5.7, 800.0]
["2026-09-09T16:01:27.922371+00:00", "trade", 5.7, 257.0]
["2026-09-09T16:01:27.922373+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922410+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:27.922444+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:27.922576+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:01:27.923140+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:27.923154+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:27.925348+00:00", "trade", 5.691, 140.0]
["2026-09-09T16:01:27.930294+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:27.933235+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:27.933936+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:27.958713+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:27.958733+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.023001+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.224448+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.224454+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.224477+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.224655+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.225171+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.225617+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.225642+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.227270+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:28.707844+00:00", "trade", 5.691, 100.0]
["2026-09-09T16:01:28.707888+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.072943+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:01:29.361335+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.361362+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.361753+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.362084+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.362813+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.362837+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.375002+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.422763+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.901238+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.901269+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.901287+00:00", "trade", 5.695, 3.0]
["2026-09-09T16:01:29.901296+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:29.947509+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:30.022230+00:00", "trade", 5.6251, 100.0]
["2026-09-09T16:01:30.031552+00:00", "trade", 5.6999, 1.0]
["2026-09-09T16:01:30.037460+00:00", "trade", 5.695, 244.0]
["2026-09-09T16:01:30.245925+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:30.245952+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:30.278277+00:00", "trade", 5.6987, 1.0]
["2026-09-09T16:01:30.278559+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:30.278566+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:30.669055+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:01:31.085927+00:00", "trade", 5.6987, 1.0]
["2026-09-09T16:01:31.529468+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:31.529516+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:31.529545+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:31.530059+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:31.532061+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:32.753795+00:00", "trade", 5.6902, 2.0]
["2026-09-09T16:01:32.812551+00:00", "trade", 5.6946, 140.0]
["2026-09-09T16:01:32.817163+00:00", "trade", 5.6945, 1.0]
["2026-09-09T16:01:33.781209+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:33.807163+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:33.849726+00:00", "trade", 5.6987, 1.0]
["2026-09-09T16:01:33.858188+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:33.907661+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:34.334365+00:00", "trade", 5.695, 20.0]
["2026-09-09T16:01:34.721180+00:00", "trade", 5.695, 308.0]
["2026-09-09T16:01:34.730110+00:00", "trade", 5.693, 200.0]
["2026-09-09T16:01:34.881171+00:00", "trade", 5.6901, 903.0]
["2026-09-09T16:01:34.956707+00:00", "trade", 5.7, 25.0]
["2026-09-09T16:01:35.262327+00:00", "trade", 5.695, 4.0]
["2026-09-09T16:01:35.268051+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:35.675360+00:00", "trade", 5.695, 1.0]
["2026-09-09T16:01:35.675684+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:35.676028+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:36.544280+00:00", "trade", 5.695, 2.0]
["2026-09-09T16:01:36.544293+00:00", "trade", 5.69, 2.0]
["2026-09-09T16:01:36.544336+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:36.544681+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:36.545364+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:37.095179+00:00", "trade", 5.6941, 200.0]
["2026-09-09T16:01:37.103253+00:00", "trade", 5.6938, 110.0]
["2026-09-09T16:01:38.161827+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:38.322568+00:00", "trade", 5.6962, 2.0]
["2026-09-09T16:01:38.668448+00:00", "trade", 5.695, 61.0]
["2026-09-09T16:01:39.099410+00:00", "trade", 5.6987, 13.0]
["2026-09-09T16:01:39.894127+00:00", "trade", 5.698, 200.0]
["2026-09-09T16:01:39.894223+00:00", "trade", 5.6983, 1580.0]
["2026-09-09T16:01:39.894261+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:39.894477+00:00", "trade", 5.7, 220.0]
["2026-09-09T16:01:39.895252+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:39.895347+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:39.895373+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:39.895438+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:39.895708+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:39.895872+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:39.911979+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:39.912428+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:40.641267+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:40.641294+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:40.641931+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:40.642014+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:41.021835+00:00", "trade", 5.695, 43.0]
["2026-09-09T16:01:42.052385+00:00", "trade", 5.6999, 33.0]
["2026-09-09T16:01:42.578944+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:01:42.995451+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:01:43.378112+00:00", "trade", 5.6901, 1200.0]
["2026-09-09T16:01:43.378688+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.378754+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.378778+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.380571+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.680199+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.680226+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.680260+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.680297+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.680753+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:43.683653+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.093211+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:01:44.120104+00:00", "trade", 5.7, 6.0]
["2026-09-09T16:01:44.120299+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120325+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120337+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120405+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:01:44.120663+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120664+00:00", "trade", 5.7, 44.0]
["2026-09-09T16:01:44.120666+00:00", "trade", 5.7, 62.0]
["2026-09-09T16:01:44.120671+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120777+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120783+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120813+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120815+00:00", "trade", 5.7, 94.0]
["2026-09-09T16:01:44.120841+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:44.120868+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:01:44.120910+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:01:44.121297+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.121576+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.121609+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.121620+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.122002+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.122837+00:00", "trade", 5.705, 56.0]
["2026-09-09T16:01:44.125279+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.129826+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:44.137825+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:44.390425+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:01:44.423540+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.423591+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.425598+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.425883+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.426000+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.620313+00:00", "trade", 5.696, 500.0]
["2026-09-09T16:01:44.766112+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.873355+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:44.873401+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:45.040048+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:45.784185+00:00", "trade", 5.705, 2000.0]
["2026-09-09T16:01:47.902674+00:00", "trade", 5.7001, 350.0]
["2026-09-09T16:01:49.143200+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:49.143247+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:49.258559+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:49.416661+00:00", "trade", 5.705, 300.0]
["2026-09-09T16:01:49.687465+00:00", "trade", 5.7099, 50.0]
["2026-09-09T16:01:49.688154+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.129586+00:00", "trade", 5.705, 126.0]
["2026-09-09T16:01:50.129588+00:00", "trade", 5.71, 84.0]
["2026-09-09T16:01:50.130061+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.130119+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:01:50.130167+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.130179+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.130190+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.130247+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.130729+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.133052+00:00", "trade", 5.71, 190.0]
["2026-09-09T16:01:50.133052+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.278828+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:50.281838+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:51.075155+00:00", "trade", 5.701, 530.0]
["2026-09-09T16:01:51.075203+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:51.075739+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:51.075774+00:00", "trade", 5.701, 27.0]
["2026-09-09T16:01:51.075897+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:51.075909+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:51.117381+00:00", "trade", 5.705, 60.0]
["2026-09-09T16:01:51.352605+00:00", "trade", 5.705, 6.0]
["2026-09-09T16:01:51.378820+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:51.378870+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:51.379250+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:51.379388+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:51.933066+00:00", "trade", 5.705, 80.0]
["2026-09-09T16:01:52.520430+00:00", "trade", 5.705, 700.0]
["2026-09-09T16:01:52.521046+00:00", "trade", 5.705, 47.0]
["2026-09-09T16:01:53.319142+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:53.319190+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:53.319197+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:53.319204+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:53.363668+00:00", "trade", 5.7087, 3.0]
["2026-09-09T16:01:53.364036+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:01:53.423119+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:54.825531+00:00", "trade", 5.705, 14.0]
["2026-09-09T16:01:55.733072+00:00", "trade", 5.71, 540.0]
["2026-09-09T16:01:55.733656+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:55.733697+00:00", "trade", 5.7099, 28.0]
["2026-09-09T16:01:55.733844+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:55.733895+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:56.130138+00:00", "trade", 5.7046, 8300.0]
["2026-09-09T16:01:56.431618+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:56.564131+00:00", "trade", 5.7088, 1.0]
["2026-09-09T16:01:56.897614+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:56.897942+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:56.905383+00:00", "trade", 5.705, 50.0]
["2026-09-09T16:01:56.905729+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:56.905784+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:56.912878+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:01:56.920337+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:56.926318+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:56.955976+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:56.995048+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:56.995094+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:57.070148+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:01:57.098897+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:57.100679+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:57.143679+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:01:57.243409+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:57.243459+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:57.250934+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:01:57.266439+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:57.350441+00:00", "trade", 5.701, 140.0]
["2026-09-09T16:01:57.401137+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:57.401186+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:57.866553+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:01:57.867313+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:57.869288+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:57.869299+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:57.869300+00:00", "trade", 5.7, 44.0]
["2026-09-09T16:01:57.869302+00:00", "trade", 5.7, 52.0]
["2026-09-09T16:01:57.869303+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:57.869305+00:00", "trade", 5.7, 50.0]
["2026-09-09T16:01:57.869306+00:00", "trade", 5.7, 74.0]
["2026-09-09T16:01:57.869338+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:01:57.869368+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:57.869375+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:57.869381+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:57.869388+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:57.869389+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:01:57.869394+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:57.869396+00:00", "trade", 5.7, 600.0]
["2026-09-09T16:01:57.869397+00:00", "trade", 5.7, 400.0]
["2026-09-09T16:01:57.869400+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:57.869404+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:01:57.869420+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:57.869504+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:01:57.869663+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:01:57.869695+00:00", "trade", 5.7, 240.0]
["2026-09-09T16:01:57.869697+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.869698+00:00", "trade", 5.7, 500.0]
["2026-09-09T16:01:57.869698+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:01:57.869698+00:00", "trade", 5.7, 300.0]
["2026-09-09T16:01:57.869767+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.870623+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.870719+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.871118+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.871385+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.872330+00:00", "trade", 5.7, 1726.0]
["2026-09-09T16:01:57.880100+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.882052+00:00", "trade", 5.695, 1.0]
["2026-09-09T16:01:57.886496+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:01:57.886984+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.887010+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.887238+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.888884+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.994529+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.994555+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.994561+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:57.995069+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.171180+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.171205+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.171630+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.172081+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.317143+00:00", "trade", 5.7057, 65.0]
["2026-09-09T16:01:58.367190+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.496293+00:00", "trade", 5.6953, 1.0]
["2026-09-09T16:01:58.888699+00:00", "trade", 5.6952, 1500.0]
["2026-09-09T16:01:58.994471+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.994774+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.994800+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.995008+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.995156+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.995312+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:58.995652+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.074205+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.181321+00:00", "trade", 5.6966, 100.0]
["2026-09-09T16:01:59.403962+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.403989+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.404491+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.447950+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.569037+00:00", "trade", 5.6999, 50.0]
["2026-09-09T16:01:59.569572+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:01:59.569725+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.571524+00:00", "trade", 5.6901, 100.0]
["2026-09-09T16:01:59.590875+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.616305+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:01:59.616728+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.618659+00:00", "trade", 5.6901, 100.0]
["2026-09-09T16:01:59.861935+00:00", "trade", 5.695, 50.0]
["2026-09-09T16:01:59.871946+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.871972+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.872508+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:01:59.997516+00:00", "trade", 5.6988, 100.0]
["2026-09-09T16:02:00.256255+00:00", "trade", 5.6987, 30.0]
["2026-09-09T16:02:00.868463+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:00.868489+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:00.868739+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:00.869008+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:01.134353+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:01.134379+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:01.134909+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:01.215049+00:00", "trade", 5.695, 4.0]
["2026-09-09T16:02:01.863992+00:00", "trade", 5.6958, 200.0]
["2026-09-09T16:02:02.838464+00:00", "trade", 5.695, 900.0]
["2026-09-09T16:02:02.868740+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:02.891931+00:00", "trade", 5.695, 29.0]
["2026-09-09T16:02:03.030001+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.030028+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.030093+00:00", "trade", 5.695, 10.0]
["2026-09-09T16:02:03.030682+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.041846+00:00", "trade", 5.695, 10.0]
["2026-09-09T16:02:03.314089+00:00", "trade", 5.699, 10.0]
["2026-09-09T16:02:03.314108+00:00", "trade", 5.699, 15.0]
["2026-09-09T16:02:03.314147+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.314789+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.566277+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.566304+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.566311+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.566545+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:03.566816+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:04.636963+00:00", "trade", 5.6987, 2.0]
["2026-09-09T16:02:05.482529+00:00", "trade", 5.6944, 50.0]
["2026-09-09T16:02:05.748110+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:05.748136+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:05.748142+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:05.748643+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:05.841815+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:05.841842+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:05.983090+00:00", "trade", 5.6991, 888.0]
["2026-09-09T16:02:05.983375+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:06.553644+00:00", "trade", 5.6901, 2.0]
["2026-09-09T16:02:08.114452+00:00", "trade", 5.6991, 888.0]
["2026-09-09T16:02:08.416702+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:08.416778+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:08.575113+00:00", "trade", 5.6987, 1.0]
["2026-09-09T16:02:09.056953+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:09.056980+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:09.056986+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:09.057494+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:09.058525+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:09.836179+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:09.836205+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.268693+00:00", "trade", 5.691, 500.0]
["2026-09-09T16:02:10.270638+00:00", "trade", 5.695, 900.0]
["2026-09-09T16:02:10.278289+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278290+00:00", "trade", 5.695, 126.0]
["2026-09-09T16:02:10.278291+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:02:10.278292+00:00", "trade", 5.69, 34.0]
["2026-09-09T16:02:10.278294+00:00", "trade", 5.69, 280.0]
["2026-09-09T16:02:10.278297+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278298+00:00", "trade", 5.69, 99.0]
["2026-09-09T16:02:10.278298+00:00", "trade", 5.69, 150.0]
["2026-09-09T16:02:10.278302+00:00", "trade", 5.69, 4485.0]
["2026-09-09T16:02:10.278302+00:00", "trade", 5.69, 398.0]
["2026-09-09T16:02:10.278304+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278305+00:00", "trade", 5.69, 5.0]
["2026-09-09T16:02:10.278310+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278311+00:00", "trade", 5.69, 126.0]
["2026-09-09T16:02:10.278317+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278339+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278346+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278352+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278356+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:02:10.278359+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278361+00:00", "trade", 5.69, 50.0]
["2026-09-09T16:02:10.278376+00:00", "trade", 5.695, 41.0]
["2026-09-09T16:02:10.278377+00:00", "trade", 5.695, 126.0]
["2026-09-09T16:02:10.278381+00:00", "trade", 5.69, 8.0]
["2026-09-09T16:02:10.278384+00:00", "trade", 5.69, 76.0]
["2026-09-09T16:02:10.278384+00:00", "trade", 5.69, 31.0]
["2026-09-09T16:02:10.278387+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278391+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:02:10.278396+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:02:10.278401+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278416+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278423+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278430+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278436+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278523+00:00", "trade", 5.695, 126.0]
["2026-09-09T16:02:10.278527+00:00", "trade", 5.695, 3.0]
["2026-09-09T16:02:10.278579+00:00", "trade", 5.695, 73.0]
["2026-09-09T16:02:10.278651+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:02:10.278708+00:00", "trade", 5.695, 6.0]
["2026-09-09T16:02:10.278711+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:02:10.278711+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:02:10.278711+00:00", "trade", 5.69, 50.0]
["2026-09-09T16:02:10.278714+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:02:10.278719+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:02:10.278721+00:00", "trade", 5.69, 132.0]
["2026-09-09T16:02:10.278721+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:02:10.278721+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:02:10.278779+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:02:10.278810+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.278844+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.278893+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.278893+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.278918+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.278925+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.278926+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.279033+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.279123+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:02:10.279125+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:02:10.279125+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:02:10.279125+00:00", "trade", 5.68, 61.0]
["2026-09-09T16:02:10.279128+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.279131+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:02:10.279134+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:02:10.279134+00:00", "trade", 5.68, 45.0]
["2026-09-09T16:02:10.279134+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:02:10.279164+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.279195+00:00", "trade", 5.68, 3.0]
["2026-09-09T16:02:10.279202+00:00", "trade", 5.68, 3.0]
["2026-09-09T16:02:10.279467+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.279575+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.279624+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.279785+00:00", "trade", 5.69, 13.0]
["2026-09-09T16:02:10.279802+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.279937+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:02:10.279938+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.280039+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.280080+00:00", "trade", 5.68, 5.0]
["2026-09-09T16:02:10.280102+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:02:10.280542+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.280553+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.280562+00:00", "trade", 5.68, 22.0]
["2026-09-09T16:02:10.280567+00:00", "trade", 5.68, 78.0]
["2026-09-09T16:02:10.280570+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:02:10.280572+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.280650+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:02:10.280653+00:00", "trade", 5.68, 3.0]
["2026-09-09T16:02:10.280657+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:02:10.280664+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:02:10.280668+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.280682+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.280689+00:00", "trade", 5.68, 19.0]
["2026-09-09T16:02:10.280709+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.280746+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.280877+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.280952+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281117+00:00", "trade", 5.67, 32.0]
["2026-09-09T16:02:10.281118+00:00", "trade", 5.67, 74.0]
["2026-09-09T16:02:10.281145+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281186+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281205+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281209+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281210+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281211+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281218+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281218+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281218+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281222+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281224+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281231+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281239+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281283+00:00", "trade", 5.68, 35.0]
["2026-09-09T16:02:10.281336+00:00", "trade", 5.675, 126.0]
["2026-09-09T16:02:10.281356+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281362+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281369+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281376+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281392+00:00", "trade", 5.675, 126.0]
["2026-09-09T16:02:10.281393+00:00", "trade", 5.67, 15.0]
["2026-09-09T16:02:10.281400+00:00", "trade", 5.67, 41.0]
["2026-09-09T16:02:10.281408+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281419+00:00", "trade", 5.675, 115.0]
["2026-09-09T16:02:10.281420+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:10.281430+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:10.281444+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281456+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:10.281498+00:00", "trade", 5.675, 126.0]
["2026-09-09T16:02:10.281506+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.281507+00:00", "trade", 5.67, 83.0]
["2026-09-09T16:02:10.281507+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:02:10.281507+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281552+00:00", "trade", 5.67, 126.0]
["2026-09-09T16:02:10.281566+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.281624+00:00", "trade", 5.675, 126.0]
["2026-09-09T16:02:10.281675+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281754+00:00", "trade", 5.675, 126.0]
["2026-09-09T16:02:10.281780+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:10.281793+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.281813+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.281820+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.281827+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.281871+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.281889+00:00", "trade", 5.675, 126.0]
["2026-09-09T16:02:10.281966+00:00", "trade", 5.675, 126.0]
["2026-09-09T16:02:10.282018+00:00", "trade", 5.675, 126.0]
["2026-09-09T16:02:10.282042+00:00", "trade", 5.67, 126.0]
["2026-09-09T16:02:10.282068+00:00", "trade", 5.67, 200.0]
["2026-09-09T16:02:10.282100+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282248+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282279+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282280+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282282+00:00", "trade", 5.66, 74.0]
["2026-09-09T16:02:10.282323+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282343+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282350+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282351+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282358+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282365+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282371+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282378+00:00", "trade", 5.665, 140.0]
["2026-09-09T16:02:10.282378+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282381+00:00", "trade", 5.665, 110.0]
["2026-09-09T16:02:10.282386+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282386+00:00", "trade", 5.665, 80.0]
["2026-09-09T16:02:10.282386+00:00", "trade", 5.66, 10.0]
["2026-09-09T16:02:10.282391+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282392+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282393+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282401+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282408+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282414+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282433+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282434+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282438+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282447+00:00", "trade", 5.665, 7.0]
["2026-09-09T16:02:10.282490+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282496+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282498+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282499+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282506+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282520+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282525+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282531+00:00", "trade", 5.6758, 50.0]
["2026-09-09T16:02:10.282550+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282551+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282564+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282572+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282575+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282579+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282647+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282655+00:00", "trade", 5.665, 150.0]
["2026-09-09T16:02:10.282658+00:00", "trade", 5.665, 73.0]
["2026-09-09T16:02:10.282660+00:00", "trade", 5.66, 4.0]
["2026-09-09T16:02:10.282661+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282661+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282700+00:00", "trade", 5.665, 150.0]
["2026-09-09T16:02:10.282717+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282765+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282772+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282773+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282838+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282857+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282863+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282865+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.282882+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282897+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282906+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282912+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282919+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282919+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282925+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282933+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282943+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282944+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282946+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.282953+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282955+00:00", "trade", 5.66, 126.0]
["2026-09-09T16:02:10.282955+00:00", "trade", 5.66, 150.0]
["2026-09-09T16:02:10.282955+00:00", "trade", 5.66, 150.0]
["2026-09-09T16:02:10.282955+00:00", "trade", 5.66, 126.0]
["2026-09-09T16:02:10.282960+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282963+00:00", "trade", 5.66, 126.0]
["2026-09-09T16:02:10.282963+00:00", "trade", 5.66, 7.0]
["2026-09-09T16:02:10.282964+00:00", "trade", 5.66, 126.0]
["2026-09-09T16:02:10.282964+00:00", "trade", 5.66, 126.0]
["2026-09-09T16:02:10.282966+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282970+00:00", "trade", 5.66, 150.0]
["2026-09-09T16:02:10.282973+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282980+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.282993+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283000+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283045+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.283122+00:00", "trade", 5.66, 74.0]
["2026-09-09T16:02:10.283147+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.283169+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283175+00:00", "trade", 5.66, 74.0]
["2026-09-09T16:02:10.283349+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283391+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283398+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283447+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.283453+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.283454+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.283455+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283553+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283583+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283718+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283725+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283731+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283738+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283756+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.283756+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283764+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.283929+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.283951+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284033+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284041+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284052+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284256+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:02:10.284257+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284258+00:00", "trade", 5.65, 16.0]
["2026-09-09T16:02:10.284259+00:00", "trade", 5.65, 122.0]
["2026-09-09T16:02:10.284263+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:02:10.284291+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284311+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284316+00:00", "trade", 5.65, 122.0]
["2026-09-09T16:02:10.284323+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284330+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284336+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284345+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:02:10.284348+00:00", "trade", 5.65, 250.0]
["2026-09-09T16:02:10.284351+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284355+00:00", "trade", 5.65, 540.0]
["2026-09-09T16:02:10.284357+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284358+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284358+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284359+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284362+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284363+00:00", "trade", 5.65, 30.0]
["2026-09-09T16:02:10.284365+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:02:10.284367+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284374+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284461+00:00", "trade", 5.65, 474.0]
["2026-09-09T16:02:10.284461+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284479+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284654+00:00", "trade", 5.65, 5.0]
["2026-09-09T16:02:10.284654+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:02:10.284656+00:00", "trade", 5.65, 15.0]
["2026-09-09T16:02:10.284656+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284656+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284661+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284661+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:02:10.284679+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.284730+00:00", "trade", 5.65, 40.0]
["2026-09-09T16:02:10.284732+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:02:10.284827+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.284849+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.284850+00:00", "trade", 5.65, 38.0]
["2026-09-09T16:02:10.284852+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.284864+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.284876+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.284891+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.284901+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.284909+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.284915+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.284918+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284918+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.284922+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.284924+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284927+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.284937+00:00", "trade", 5.66, 2.0]
["2026-09-09T16:02:10.284991+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.284991+00:00", "trade", 5.65, 25.0]
["2026-09-09T16:02:10.284991+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285039+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285059+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285066+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.285083+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285084+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285092+00:00", "trade", 5.65, 38.0]
["2026-09-09T16:02:10.285093+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285099+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:02:10.285112+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285118+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285125+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285133+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285137+00:00", "trade", 5.65, 75.0]
["2026-09-09T16:02:10.285284+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285285+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285287+00:00", "trade", 5.6613, 17.0]
["2026-09-09T16:02:10.285306+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285314+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285432+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285448+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285453+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.285466+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285490+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285608+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285646+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285647+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285651+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285653+00:00", "trade", 5.65, 36.0]
["2026-09-09T16:02:10.285678+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285693+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285723+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285723+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285724+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285725+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285730+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285736+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.285743+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.285749+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285750+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.285752+00:00", "trade", 5.66, 28.0]
["2026-09-09T16:02:10.285754+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285755+00:00", "trade", 5.655, 25.0]
["2026-09-09T16:02:10.285758+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.285764+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.285772+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285773+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.285780+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285798+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285804+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285822+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285822+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285825+00:00", "trade", 5.66, 16.0]
["2026-09-09T16:02:10.285825+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285833+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285840+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285845+00:00", "trade", 5.655, 25.0]
["2026-09-09T16:02:10.285875+00:00", "trade", 5.65, 28.0]
["2026-09-09T16:02:10.285876+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285877+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285882+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285891+00:00", "trade", 5.65, 19.0]
["2026-09-09T16:02:10.285895+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.285904+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.285904+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285908+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285916+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285923+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285930+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285954+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285956+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285958+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:02:10.285961+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285963+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:02:10.285967+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285968+00:00", "trade", 5.65, 16.0]
["2026-09-09T16:02:10.285971+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285975+00:00", "trade", 5.65, 30.0]
["2026-09-09T16:02:10.285976+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285983+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285989+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.285995+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286040+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286132+00:00", "trade", 5.65, 28.0]
["2026-09-09T16:02:10.286132+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286134+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286151+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286159+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286166+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286173+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286206+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286210+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.286222+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286230+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286230+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:02:10.286326+00:00", "trade", 5.65, 122.0]
["2026-09-09T16:02:10.286327+00:00", "trade", 5.65, 56.0]
["2026-09-09T16:02:10.286339+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286373+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286404+00:00", "trade", 5.65, 19.0]
["2026-09-09T16:02:10.286421+00:00", "trade", 5.65, 77.0]
["2026-09-09T16:02:10.286430+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286440+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286468+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286468+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286474+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286477+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286512+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286560+00:00", "trade", 5.65, 122.0]
["2026-09-09T16:02:10.286560+00:00", "trade", 5.65, 56.0]
["2026-09-09T16:02:10.286560+00:00", "trade", 5.65, 77.0]
["2026-09-09T16:02:10.286560+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286561+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286637+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286689+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286694+00:00", "trade", 5.65, 19.0]
["2026-09-09T16:02:10.286728+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286745+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286831+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286895+00:00", "trade", 5.65, 72.0]
["2026-09-09T16:02:10.286896+00:00", "trade", 5.65, 25.0]
["2026-09-09T16:02:10.286925+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286925+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286969+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.286971+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.286971+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.286974+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:02:10.286974+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.287003+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287009+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287015+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287022+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287029+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287036+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287043+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287050+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287056+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287060+00:00", "trade", 5.65, 156.0]
["2026-09-09T16:02:10.287061+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287062+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:02:10.287063+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287065+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287065+00:00", "trade", 5.64, 30.0]
["2026-09-09T16:02:10.287069+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287070+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:02:10.287076+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287083+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.287090+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287092+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287092+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:02:10.287093+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287097+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287103+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287116+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287122+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287129+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287136+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287199+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287209+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287224+00:00", "trade", 5.65, 19.0]
["2026-09-09T16:02:10.287261+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287271+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287286+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287335+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.287347+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287358+00:00", "trade", 5.65, 62.0]
["2026-09-09T16:02:10.287358+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:02:10.287359+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.287398+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287401+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.287423+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287430+00:00", "trade", 5.65, 17.0]
["2026-09-09T16:02:10.287431+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287432+00:00", "trade", 5.65, 78.0]
["2026-09-09T16:02:10.287476+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287485+00:00", "trade", 5.65, 82.0]
["2026-09-09T16:02:10.287488+00:00", "trade", 5.65, 54.0]
["2026-09-09T16:02:10.287490+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287490+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.287490+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287491+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287493+00:00", "trade", 5.65, 25.0]
["2026-09-09T16:02:10.287493+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287494+00:00", "trade", 5.64, 24.0]
["2026-09-09T16:02:10.287497+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287497+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287499+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287499+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:02:10.287501+00:00", "trade", 5.65, 92.0]
["2026-09-09T16:02:10.287503+00:00", "trade", 5.65, 78.0]
["2026-09-09T16:02:10.287504+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287504+00:00", "trade", 5.65, 82.0]
["2026-09-09T16:02:10.287505+00:00", "trade", 5.65, 18.0]
["2026-09-09T16:02:10.287505+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287508+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287510+00:00", "trade", 5.65, 56.0]
["2026-09-09T16:02:10.287512+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287515+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:02:10.287516+00:00", "trade", 5.65, 28.0]
["2026-09-09T16:02:10.287520+00:00", "trade", 5.65, 78.0]
["2026-09-09T16:02:10.287521+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287523+00:00", "trade", 5.65, 105.0]
["2026-09-09T16:02:10.287528+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287530+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287534+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287535+00:00", "trade", 5.65, 44.0]
["2026-09-09T16:02:10.287536+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287539+00:00", "trade", 5.65, 30.0]
["2026-09-09T16:02:10.287541+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287556+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287560+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287564+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287587+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287594+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:02:10.287597+00:00", "trade", 5.65, 158.0]
["2026-09-09T16:02:10.287608+00:00", "trade", 5.65, 78.0]
["2026-09-09T16:02:10.287627+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287635+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287642+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287649+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287656+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287663+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287670+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287683+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287691+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287702+00:00", "trade", 5.64, 86.0]
["2026-09-09T16:02:10.287712+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287733+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287739+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287745+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287752+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287766+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287773+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287779+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287781+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.287785+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287792+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287806+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287828+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287834+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:02:10.287834+00:00", "trade", 5.65, 23.0]
["2026-09-09T16:02:10.287836+00:00", "trade", 5.65, 185.0]
["2026-09-09T16:02:10.287836+00:00", "trade", 5.65, 112.0]
["2026-09-09T16:02:10.287836+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287841+00:00", "trade", 5.65, 27.0]
["2026-09-09T16:02:10.287841+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287841+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287849+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287849+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287856+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287863+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287870+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287876+00:00", "trade", 5.64, 14.0]
["2026-09-09T16:02:10.287877+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287884+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287888+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287892+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287899+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287907+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287913+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287919+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287926+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:02:10.287926+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287933+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287939+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287947+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287950+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.287957+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287960+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287968+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287982+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287990+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:02:10.287998+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288004+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288018+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288025+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288039+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288064+00:00", "trade", 5.64, 28.0]
["2026-09-09T16:02:10.288064+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:02:10.288071+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:02:10.288071+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.288072+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.288072+00:00", "trade", 5.64, 23.0]
["2026-09-09T16:02:10.288076+00:00", "trade", 5.64, 30.0]
["2026-09-09T16:02:10.288077+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.288079+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:02:10.288081+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.288081+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288082+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.288084+00:00", "trade", 5.64, 368.0]
["2026-09-09T16:02:10.288084+00:00", "trade", 5.64, 69.0]
["2026-09-09T16:02:10.288086+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.288087+00:00", "trade", 5.64, 56.0]
["2026-09-09T16:02:10.288087+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:02:10.288087+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.288087+00:00", "trade", 5.64, 36.0]
["2026-09-09T16:02:10.288096+00:00", "trade", 5.64, 41.0]
["2026-09-09T16:02:10.288096+00:00", "trade", 5.64, 367.0]
["2026-09-09T16:02:10.288096+00:00", "trade", 5.64, 82.0]
["2026-09-09T16:02:10.288096+00:00", "trade", 5.64, 27.0]
["2026-09-09T16:02:10.288097+00:00", "trade", 5.64, 54.0]
["2026-09-09T16:02:10.288104+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.288104+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288183+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:02:10.288183+00:00", "trade", 5.64, 367.0]
["2026-09-09T16:02:10.288184+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.288480+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288482+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.288482+00:00", "trade", 5.65, 15.0]
["2026-09-09T16:02:10.288506+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288531+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288538+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288557+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288563+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:02:10.288568+00:00", "trade", 5.65, 125.0]
["2026-09-09T16:02:10.288569+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288570+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:02:10.288570+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288603+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:02:10.288662+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.288702+00:00", "trade", 5.65, 125.0]
["2026-09-09T16:02:10.288715+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.288752+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:02:10.289214+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:02:10.289216+00:00", "trade", 5.65, 55.0]
["2026-09-09T16:02:10.289217+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:02:10.289219+00:00", "trade", 5.65, 13.0]
["2026-09-09T16:02:10.289223+00:00", "trade", 5.65, 51.0]
["2026-09-09T16:02:10.289282+00:00", "trade", 5.65, 74.0]
["2026-09-09T16:02:10.289534+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.289662+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.289809+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.292254+00:00", "trade", 5.665, 150.0]
["2026-09-09T16:02:10.292544+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.293118+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.293710+00:00", "trade", 5.64, 766.0]
["2026-09-09T16:02:10.296148+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:02:10.296149+00:00", "trade", 5.655, 95.0]
["2026-09-09T16:02:10.296176+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296223+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296234+00:00", "trade", 5.655, 126.0]
["2026-09-09T16:02:10.296234+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296236+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296237+00:00", "trade", 5.66, 42.0]
["2026-09-09T16:02:10.296238+00:00", "trade", 5.655, 185.0]
["2026-09-09T16:02:10.296239+00:00", "trade", 5.66, 200.0]
["2026-09-09T16:02:10.296240+00:00", "trade", 5.655, 185.0]
["2026-09-09T16:02:10.296241+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296241+00:00", "trade", 5.655, 185.0]
["2026-09-09T16:02:10.296241+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296243+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296248+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296253+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:02:10.296258+00:00", "trade", 5.655, 85.0]
["2026-09-09T16:02:10.296268+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296275+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296278+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296279+00:00", "trade", 5.66, 26.0]
["2026-09-09T16:02:10.296281+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296288+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296295+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296301+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296308+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296315+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296322+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296329+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296348+00:00", "trade", 5.655, 122.0]
["2026-09-09T16:02:10.296350+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296356+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296357+00:00", "trade", 5.655, 126.0]
["2026-09-09T16:02:10.296359+00:00", "trade", 5.655, 79.0]
["2026-09-09T16:02:10.296363+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296377+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296378+00:00", "trade", 5.655, 4.0]
["2026-09-09T16:02:10.296384+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296398+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296404+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296455+00:00", "trade", 5.655, 47.0]
["2026-09-09T16:02:10.296523+00:00", "trade", 5.66, 53.0]
["2026-09-09T16:02:10.296528+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296528+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296529+00:00", "trade", 5.655, 185.0]
["2026-09-09T16:02:10.296536+00:00", "trade", 5.66, 85.0]
["2026-09-09T16:02:10.296536+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296538+00:00", "trade", 5.66, 186.0]
["2026-09-09T16:02:10.296540+00:00", "trade", 5.66, 56.0]
["2026-09-09T16:02:10.296543+00:00", "trade", 5.655, 185.0]
["2026-09-09T16:02:10.296543+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296550+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296565+00:00", "trade", 5.66, 74.0]
["2026-09-09T16:02:10.296565+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296565+00:00", "trade", 5.66, 74.0]
["2026-09-09T16:02:10.296565+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:02:10.296566+00:00", "trade", 5.66, 105.0]
["2026-09-09T16:02:10.296569+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296571+00:00", "trade", 5.66, 126.0]
["2026-09-09T16:02:10.296573+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296641+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296665+00:00", "trade", 5.655, 126.0]
["2026-09-09T16:02:10.296665+00:00", "trade", 5.66, 70.0]
["2026-09-09T16:02:10.296675+00:00", "trade", 5.66, 126.0]
["2026-09-09T16:02:10.296680+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:02:10.296682+00:00", "trade", 5.655, 185.0]
["2026-09-09T16:02:10.296684+00:00", "trade", 5.655, 126.0]
["2026-09-09T16:02:10.296684+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296686+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296686+00:00", "trade", 5.66, 77.0]
["2026-09-09T16:02:10.296724+00:00", "trade", 5.65, 2.0]
["2026-09-09T16:02:10.296732+00:00", "trade", 5.66, 126.0]
["2026-09-09T16:02:10.296733+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296752+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296754+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296755+00:00", "trade", 5.66, 74.0]
["2026-09-09T16:02:10.296757+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296760+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:02:10.296766+00:00", "trade", 5.655, 26.0]
["2026-09-09T16:02:10.296767+00:00", "trade", 5.66, 74.0]
["2026-09-09T16:02:10.296767+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296781+00:00", "trade", 5.66, 26.0]
["2026-09-09T16:02:10.296782+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296796+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296804+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296807+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296818+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296821+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296843+00:00", "trade", 5.655, 26.0]
["2026-09-09T16:02:10.296844+00:00", "trade", 5.66, 30.0]
["2026-09-09T16:02:10.296854+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:02:10.296859+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296867+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296874+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296882+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296896+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296903+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296909+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.296929+00:00", "trade", 5.66, 15.0]
["2026-09-09T16:02:10.296932+00:00", "trade", 5.66, 110.0]
["2026-09-09T16:02:10.296966+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.296980+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297084+00:00", "trade", 5.66, 3.0]
["2026-09-09T16:02:10.297084+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297087+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297089+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.297091+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297093+00:00", "trade", 5.66, 156.0]
["2026-09-09T16:02:10.297098+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.297113+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297117+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297118+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.297118+00:00", "trade", 5.66, 52.0]
["2026-09-09T16:02:10.297124+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297183+00:00", "trade", 5.66, 140.0]
["2026-09-09T16:02:10.297185+00:00", "trade", 5.66, 177.0]
["2026-09-09T16:02:10.297185+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297193+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297207+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297214+00:00", "trade", 5.66, 8.0]
["2026-09-09T16:02:10.297215+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297221+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297276+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.297312+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.297404+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297411+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297477+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297484+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297519+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:02:10.297563+00:00", "trade", 5.66, 24.0]
["2026-09-09T16:02:10.297565+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.297565+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.297565+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.297582+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:10.297591+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.297687+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.297968+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.299301+00:00", "trade", 5.66, 2000.0]
["2026-09-09T16:02:10.301193+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.304450+00:00", "trade", 5.66, 1000.0]
["2026-09-09T16:02:10.305244+00:00", "trade", 5.665, 4.0]
["2026-09-09T16:02:10.305255+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.309173+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:02:10.309689+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:02:10.309993+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.310982+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.311986+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:02:10.312036+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.314152+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.314788+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.315070+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.315154+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:02:10.315513+00:00", "trade", 5.665, 63.0]
["2026-09-09T16:02:10.315523+00:00", "trade", 5.665, 74.0]
["2026-09-09T16:02:10.315607+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:02:10.315657+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:02:10.315968+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.316130+00:00", "trade", 5.665, 21.0]
["2026-09-09T16:02:10.316240+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.317029+00:00", "trade", 5.6603, 800.0]
["2026-09-09T16:02:10.317639+00:00", "trade", 5.6615, 54.0]
["2026-09-09T16:02:10.318521+00:00", "trade", 5.6601, 10.0]
["2026-09-09T16:02:10.319506+00:00", "trade", 5.66, 200.0]
["2026-09-09T16:02:10.323886+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.328190+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:10.330468+00:00", "trade", 5.665, 200.0]
["2026-09-09T16:02:10.331082+00:00", "trade", 5.663, 27.0]
["2026-09-09T16:02:10.342830+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:02:10.368883+00:00", "trade", 5.661, 200.0]
["2026-09-09T16:02:10.375890+00:00", "trade", 5.665, 50.0]
["2026-09-09T16:02:10.590069+00:00", "trade", 5.652, 100.0]
["2026-09-09T16:02:10.590191+00:00", "trade", 5.652, 100.0]
["2026-09-09T16:02:10.590219+00:00", "trade", 5.653, 100.0]
["2026-09-09T16:02:10.598930+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.599087+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.599279+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.599383+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.599604+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.599707+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.600703+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.708511+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.708724+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.729835+00:00", "trade", 5.665, 2.0]
["2026-09-09T16:02:10.880561+00:00", "trade", 5.665, 15.0]
["2026-09-09T16:02:10.881453+00:00", "trade", 5.66, 15.0]
["2026-09-09T16:02:10.895369+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:10.952032+00:00", "trade", 5.665, 4.0]
["2026-09-09T16:02:10.994725+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:11.114736+00:00", "trade", 5.665, 40.0]
["2026-09-09T16:02:11.278577+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:11.312140+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:11.312142+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:11.629799+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:11.690844+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:11.781077+00:00", "trade", 5.6662, 1.0]
["2026-09-09T16:02:12.121994+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.570156+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.622061+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.708670+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:02:12.709374+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.709493+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.710008+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.710443+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.994349+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.994377+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.994729+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.994786+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.994825+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:12.995291+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:13.118359+00:00", "trade", 5.6602, 250.0]
["2026-09-09T16:02:13.350722+00:00", "trade", 5.66, 110.0]
["2026-09-09T16:02:13.440584+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:13.718916+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:13.863736+00:00", "trade", 5.66, 5.0]
["2026-09-09T16:02:13.863813+00:00", "trade", 5.66, 45.0]
["2026-09-09T16:02:13.864597+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:14.020566+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:02:14.044733+00:00", "trade", 5.665, 500.0]
["2026-09-09T16:02:14.617519+00:00", "trade", 5.665, 40.0]
["2026-09-09T16:02:14.704559+00:00", "trade", 5.6849, 90.0]
["2026-09-09T16:02:14.762839+00:00", "trade", 5.6612, 100.0]
["2026-09-09T16:02:15.041971+00:00", "trade", 5.66, 44.0]
["2026-09-09T16:02:15.192048+00:00", "trade", 5.6687, 20.0]
["2026-09-09T16:02:15.435360+00:00", "trade", 5.66, 200.0]
["2026-09-09T16:02:16.430844+00:00", "trade", 5.6601, 52.0]
["2026-09-09T16:02:16.918041+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:02:16.934844+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:02:17.218566+00:00", "trade", 5.665, 5.0]
["2026-09-09T16:02:17.533138+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:17.590337+00:00", "trade", 5.67, 750.0]
["2026-09-09T16:02:17.590979+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:17.590986+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:17.591023+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:17.591105+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:17.780751+00:00", "trade", 5.6688, 100.0]
["2026-09-09T16:02:17.780798+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.011440+00:00", "trade", 5.66, 17.0]
["2026-09-09T16:02:18.572096+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.572103+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.572878+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.662778+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.681158+00:00", "trade", 5.665, 43.0]
["2026-09-09T16:02:18.681485+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.681512+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.681785+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.681808+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.682130+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:18.682278+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:19.208477+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:02:19.209101+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:19.561027+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:19.561035+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:19.561105+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:19.561381+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:19.561810+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:19.669909+00:00", "trade", 5.6687, 50.0]
["2026-09-09T16:02:20.355104+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:20.356917+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:20.554722+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:20.970825+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:20.970883+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:20.971425+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:20.971682+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:20.972048+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.191977+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.393862+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.524166+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.894419+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.894447+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.894484+00:00", "trade", 5.665, 126.0]
["2026-09-09T16:02:21.894486+00:00", "trade", 5.66, 24.0]
["2026-09-09T16:02:21.894486+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:02:21.894488+00:00", "trade", 5.66, 93.0]
["2026-09-09T16:02:21.894488+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.894491+00:00", "trade", 5.66, 156.0]
["2026-09-09T16:02:21.894564+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.895046+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.919519+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:21.919525+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:22.162515+00:00", "trade", 5.665, 176.0]
["2026-09-09T16:02:22.207679+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:02:23.103693+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.103850+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.104042+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.104428+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.144821+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.390245+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:02:23.390739+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.390765+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.390772+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.390827+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:23.391323+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:24.785297+00:00", "trade", 5.6657, 50.0]
["2026-09-09T16:02:25.087456+00:00", "trade", 5.66, 6.0]
["2026-09-09T16:02:25.361669+00:00", "trade", 5.6679, 449.0]
["2026-09-09T16:02:25.361714+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:25.361842+00:00", "trade", 5.67, 38.0]
["2026-09-09T16:02:25.361845+00:00", "trade", 5.67, 400.0]
["2026-09-09T16:02:25.361845+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:25.361846+00:00", "trade", 5.67, 199.0]
["2026-09-09T16:02:25.361849+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:02:25.361895+00:00", "trade", 5.67, 125.0]
["2026-09-09T16:02:25.361921+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:25.361938+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.361944+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.361951+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.361957+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.361964+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.362023+00:00", "trade", 5.67, 125.0]
["2026-09-09T16:02:25.362075+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.362082+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.362088+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.362094+00:00", "trade", 5.67, 125.0]
["2026-09-09T16:02:25.362096+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.362106+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.362110+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:02:25.362112+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:25.362117+00:00", "trade", 5.67, 50.0]
["2026-09-09T16:02:25.362117+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.362118+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:25.362118+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:02:25.362129+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:02:25.362129+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:02:25.362192+00:00", "trade", 5.67, 326.0]
["2026-09-09T16:02:25.362416+00:00", "trade", 5.67, 160.0]
["2026-09-09T16:02:25.362431+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:02:25.362454+00:00", "trade", 5.67, 175.0]
["2026-09-09T16:02:25.362454+00:00", "trade", 5.67, 300.0]
["2026-09-09T16:02:25.362455+00:00", "trade", 5.67, 50.0]
["2026-09-09T16:02:25.362455+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.362489+00:00", "trade", 5.67, 64.0]
["2026-09-09T16:02:25.362498+00:00", "trade", 5.67, 300.0]
["2026-09-09T16:02:25.362528+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.362660+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.362675+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.363044+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.363103+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.364323+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.364346+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.365761+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:02:25.366138+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.366184+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.366208+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.370159+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.384963+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:02:25.638299+00:00", "trade", 5.675, 83.0]
["2026-09-09T16:02:25.638636+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.664995+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.665026+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.665038+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.665074+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.665451+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.665453+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.666100+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.702785+00:00", "trade", 5.672, 100.0]
["2026-09-09T16:02:25.703322+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.703348+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.703367+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:25.718909+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.143442+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.143817+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.143863+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.242403+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.242448+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.452848+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.452900+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.524655+00:00", "trade", 5.671, 368.0]
["2026-09-09T16:02:26.525235+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.525286+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:26.696082+00:00", "trade", 5.675, 200.0]
["2026-09-09T16:02:26.913042+00:00", "trade", 5.675, 12.0]
["2026-09-09T16:02:27.233299+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:02:27.233360+00:00", "trade", 5.675, 4.0]
["2026-09-09T16:02:27.818431+00:00", "trade", 5.675, 5.0]
["2026-09-09T16:02:28.216878+00:00", "trade", 5.6713, 2.0]
["2026-09-09T16:02:29.503111+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:29.503141+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:29.503182+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:29.503189+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:29.503662+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:29.503701+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:29.588726+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:30.039988+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:30.040015+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:30.108674+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:30.148216+00:00", "trade", 5.67, 495.0]
["2026-09-09T16:02:30.148304+00:00", "trade", 5.675, 495.0]
["2026-09-09T16:02:30.185783+00:00", "trade", 5.6338, 97.0]
["2026-09-09T16:02:30.592925+00:00", "trade", 5.675, 91.0]
["2026-09-09T16:02:30.701129+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:02:31.219722+00:00", "trade", 5.68, 126.0]
["2026-09-09T16:02:31.219775+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.220118+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.220844+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.221546+00:00", "trade", 5.679, 24.0]
["2026-09-09T16:02:31.221590+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.400359+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.400385+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.400886+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.400930+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.401209+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.401445+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.577978+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:31.776155+00:00", "trade", 5.675, 10.0]
["2026-09-09T16:02:32.607225+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:32.801354+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:32.801381+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:32.801446+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:33.959420+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:33.959611+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:34.748006+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:34.748062+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:35.199627+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:35.199654+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:35.318613+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:36.094240+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:36.208346+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:36.923406+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:36.923440+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:36.923966+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:37.743228+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:37.743330+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:37.743833+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:37.803389+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:37.803415+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:37.928703+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:37.928743+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:37.928845+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:38.015107+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:38.021899+00:00", "trade", 5.6799, 50.0]
["2026-09-09T16:02:38.022613+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:38.022657+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:38.023543+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:38.079576+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:38.739757+00:00", "trade", 5.68, 177.0]
["2026-09-09T16:02:39.380423+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:39.380430+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:39.381206+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:39.484893+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:39.485440+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:39.556205+00:00", "trade", 5.675, 2.0]
["2026-09-09T16:02:39.911440+00:00", "trade", 5.6701, 5.0]
["2026-09-09T16:02:40.060582+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:02:40.160742+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:40.673826+00:00", "trade", 5.6787, 70.0]
["2026-09-09T16:02:40.684969+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:40.685008+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:40.767916+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:42.535433+00:00", "trade", 5.6713, 1.0]
["2026-09-09T16:02:42.730926+00:00", "trade", 5.6714, 5.0]
["2026-09-09T16:02:43.161300+00:00", "trade", 5.6798, 250.0]
["2026-09-09T16:02:43.453149+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:43.617791+00:00", "trade", 5.6797, 10.0]
["2026-09-09T16:02:43.618570+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:43.619086+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:02:44.382020+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:02:44.383086+00:00", "trade", 5.67, 25.0]
["2026-09-09T16:02:44.508997+00:00", "trade", 5.6799, 2.0]
["2026-09-09T16:02:44.822635+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:44.823484+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:45.700287+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:02:45.700395+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:45.941294+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:02:46.143807+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:46.425858+00:00", "trade", 5.6799, 3.0]
["2026-09-09T16:02:46.497259+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:46.546450+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:47.639753+00:00", "trade", 5.6797, 15.0]
["2026-09-09T16:02:47.809656+00:00", "trade", 5.6787, 10.0]
["2026-09-09T16:02:47.900613+00:00", "trade", 5.68, 13.0]
["2026-09-09T16:02:48.099895+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:48.191847+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:48.503016+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:48.547144+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:49.317671+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:02:49.800567+00:00", "trade", 5.6798, 4.0]
["2026-09-09T16:02:49.865767+00:00", "trade", 5.6799, 2304.0]
["2026-09-09T16:02:49.888239+00:00", "trade", 5.6799, 1.0]
["2026-09-09T16:02:50.130562+00:00", "trade", 5.6787, 10.0]
["2026-09-09T16:02:50.196878+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:50.395130+00:00", "trade", 5.68, 3.0]
["2026-09-09T16:02:50.396401+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:50.396454+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:51.604079+00:00", "trade", 5.6787, 3.0]
["2026-09-09T16:02:51.801365+00:00", "trade", 5.6762, 1.0]
["2026-09-09T16:02:52.047604+00:00", "trade", 5.6787, 1.0]
["2026-09-09T16:02:52.074114+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:52.136146+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:52.610394+00:00", "trade", 5.6713, 20.0]
["2026-09-09T16:02:52.754003+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:53.073847+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:53.162251+00:00", "trade", 5.6799, 88.0]
["2026-09-09T16:02:53.630776+00:00", "trade", 5.675, 17.0]
["2026-09-09T16:02:54.089541+00:00", "trade", 5.675, 21.0]
["2026-09-09T16:02:54.089644+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:54.956304+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:54.956344+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:54.956869+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:55.157728+00:00", "trade", 5.6787, 88.0]
["2026-09-09T16:02:55.175787+00:00", "trade", 5.6751, 1.0]
["2026-09-09T16:02:55.218208+00:00", "trade", 5.6791, 1000.0]
["2026-09-09T16:02:55.404800+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:55.690785+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:56.298702+00:00", "trade", 5.679, 76.0]
["2026-09-09T16:02:56.298769+00:00", "trade", 5.679, 144.0]
["2026-09-09T16:02:56.781156+00:00", "trade", 5.671, 400.0]
["2026-09-09T16:02:56.782631+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:56.817778+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:57.082329+00:00", "trade", 5.675, 200.0]
["2026-09-09T16:02:57.570146+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:57.821179+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:59.273295+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:59.514757+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:59.514765+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:59.514805+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:02:59.779305+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:00.479741+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:00.504731+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.490354+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.700682+00:00", "trade", 5.6751, 2.0]
["2026-09-09T16:03:01.701047+00:00", "trade", 5.6751, 1.0]
["2026-09-09T16:03:01.701796+00:00", "trade", 5.675, 7.0]
["2026-09-09T16:03:01.712002+00:00", "trade", 5.675, 3.0]
["2026-09-09T16:03:01.824925+00:00", "trade", 5.6787, 10.0]
["2026-09-09T16:03:01.887458+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.994604+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:03:01.994605+00:00", "trade", 5.68, 800.0]
["2026-09-09T16:03:01.994611+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.994618+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.994632+00:00", "trade", 5.68, 800.0]
["2026-09-09T16:03:01.994632+00:00", "trade", 5.68, 400.0]
["2026-09-09T16:03:01.994634+00:00", "trade", 5.68, 500.0]
["2026-09-09T16:03:01.994637+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:03:01.994638+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.994639+00:00", "trade", 5.68, 700.0]
["2026-09-09T16:03:01.994641+00:00", "trade", 5.68, 500.0]
["2026-09-09T16:03:01.994672+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994692+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994699+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994705+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994712+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994718+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994720+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:03:01.994724+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.994731+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994737+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994738+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:03:01.994744+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994746+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.994751+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994794+00:00", "trade", 5.68, 500.0]
["2026-09-09T16:03:01.994796+00:00", "trade", 5.68, 2.0]
["2026-09-09T16:03:01.994796+00:00", "trade", 5.68, 6.0]
["2026-09-09T16:03:01.994815+00:00", "trade", 5.68, 500.0]
["2026-09-09T16:03:01.994816+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.994819+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:03:01.994819+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.994820+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994823+00:00", "trade", 5.68, 400.0]
["2026-09-09T16:03:01.994823+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:03:01.994874+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994896+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.994976+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.995039+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.995125+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.995139+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:03:01.995144+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.995148+00:00", "trade", 5.68, 8.0]
["2026-09-09T16:03:01.995183+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.995268+00:00", "trade", 5.68, 126.0]
["2026-09-09T16:03:01.995286+00:00", "trade", 5.68, 66.0]
["2026-09-09T16:03:01.995306+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.995899+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.996000+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997238+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.997239+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.997240+00:00", "trade", 5.68, 52.0]
["2026-09-09T16:03:01.997241+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.997245+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.997252+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.997259+00:00", "trade", 5.68, 6.0]
["2026-09-09T16:03:01.997260+00:00", "trade", 5.68, 22.0]
["2026-09-09T16:03:01.997268+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.997270+00:00", "trade", 5.68, 72.0]
["2026-09-09T16:03:01.997366+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997383+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997450+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997539+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997554+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997563+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997592+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997608+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997670+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997813+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997835+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:03:01.997899+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.997906+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.997914+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:01.997918+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.997939+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.997939+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.997941+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:01.997946+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997970+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997971+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997984+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.997987+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.997989+00:00", "trade", 5.68, 126.0]
["2026-09-09T16:03:01.998233+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:01.998492+00:00", "trade", 5.68, 22.0]
["2026-09-09T16:03:01.998492+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.998496+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:01.998636+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.002816+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.005919+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:02.005920+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:02.005942+00:00", "trade", 5.68, 28.0]
["2026-09-09T16:03:02.005949+00:00", "trade", 5.68, 64.0]
["2026-09-09T16:03:02.005950+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:02.005975+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.005981+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.005988+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.006013+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.006230+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.006295+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.006296+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:02.006302+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:03:02.006345+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:03:02.006364+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:02.006371+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:02.006388+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:02.006395+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:02.006444+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:02.006485+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:02.006496+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:02.006554+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:02.006582+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:03:02.006595+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:02.105987+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:02.510129+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:02.510181+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:02.510241+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:02.562654+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:03.244388+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:03.244463+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:03.244464+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:03.244465+00:00", "trade", 5.68, 13.0]
["2026-09-09T16:03:03.245047+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:03.245054+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:03.245061+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:03.253038+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:03:03.590379+00:00", "trade", 5.675, 449.0]
["2026-09-09T16:03:03.591000+00:00", "trade", 5.6766, 33.0]
["2026-09-09T16:03:03.660156+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:03:03.930612+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:03.930635+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:03.930641+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:03.930648+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:03.930654+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:03:03.930655+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:03:03.930656+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:03.930661+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:03.930663+00:00", "trade", 5.68, 3.0]
["2026-09-09T16:03:03.930674+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:03.931092+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:03.931103+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:03.932029+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:03.932095+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:03.932703+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:03.934990+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:04.232519+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:04.232569+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:04.232946+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:04.232989+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:04.233765+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:04.421251+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:04.712316+00:00", "trade", 5.685, 1.0]
["2026-09-09T16:03:04.713542+00:00", "trade", 5.69, 40.0]
["2026-09-09T16:03:04.714561+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:04.717068+00:00", "trade", 5.685, 1.0]
["2026-09-09T16:03:06.033173+00:00", "trade", 5.685, 11.0]
["2026-09-09T16:03:06.395493+00:00", "trade", 5.69, 91.0]
["2026-09-09T16:03:06.395495+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:06.395881+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:03:06.395924+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:03:06.396063+00:00", "trade", 5.69, 7.0]
["2026-09-09T16:03:06.396540+00:00", "trade", 5.6875, 22.0]
["2026-09-09T16:03:07.079472+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:03:07.222489+00:00", "trade", 5.6813, 1.0]
["2026-09-09T16:03:07.251095+00:00", "trade", 5.6851, 5.0]
["2026-09-09T16:03:07.466345+00:00", "trade", 5.685, 15.0]
["2026-09-09T16:03:08.960236+00:00", "trade", 5.69, 52.0]
["2026-09-09T16:03:08.960312+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:03:08.960326+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:03:08.960333+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:03:08.960334+00:00", "trade", 5.69, 540.0]
["2026-09-09T16:03:08.960337+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:03:08.960339+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:03:08.960340+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:03:08.960342+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.960354+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.960376+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.960731+00:00", "trade", 5.69, 48.0]
["2026-09-09T16:03:08.960760+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.960789+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.960844+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.960849+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.960959+00:00", "trade", 5.6898, 31.0]
["2026-09-09T16:03:08.961776+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.962715+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.964221+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:08.964759+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:09.263198+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:09.263248+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:09.263646+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:09.263699+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:03:09.365984+00:00", "trade", 5.695, 5.0]
["2026-09-09T16:03:09.569828+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:03:09.569830+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:03:09.569948+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:09.570243+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:09.570719+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:03:09.570774+00:00", "trade", 5.705, 25.0]
["2026-09-09T16:03:09.570927+00:00", "trade", 5.705, 4.0]
["2026-09-09T16:03:09.570931+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:03:09.571018+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:03:09.571100+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:03:09.571145+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:09.573780+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:03:09.573998+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:09.578346+00:00", "trade", 5.71, 146.0]
["2026-09-09T16:03:09.665577+00:00", "trade", 5.705, 4.0]
["2026-09-09T16:03:09.720537+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:09.792089+00:00", "trade", 5.7027, 297.0]
["2026-09-09T16:03:09.871754+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:09.871811+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:09.872199+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:09.873005+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:10.579094+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:03:10.604331+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:03:11.114227+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:03:11.411888+00:00", "trade", 5.705, 500.0]
["2026-09-09T16:03:11.845378+00:00", "trade", 5.71, 17.0]
["2026-09-09T16:03:12.485906+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:12.487253+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:12.544327+00:00", "trade", 5.705, 3.0]
["2026-09-09T16:03:12.875654+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:03:13.307009+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:03:13.369433+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:03:13.386160+00:00", "trade", 5.7047, 5.0]
["2026-09-09T16:03:13.657677+00:00", "trade", 5.7086, 1.0]
["2026-09-09T16:03:13.783298+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:14.692255+00:00", "trade", 5.705, 6.0]
["2026-09-09T16:03:14.728578+00:00", "trade", 5.7, 53.0]
["2026-09-09T16:03:14.995153+00:00", "trade", 5.705, 10.0]
["2026-09-09T16:03:15.183619+00:00", "trade", 5.7034, 1500.0]
["2026-09-09T16:03:15.230913+00:00", "trade", 5.7099, 2.0]
["2026-09-09T16:03:15.449131+00:00", "trade", 5.71, 900.0]
["2026-09-09T16:03:15.450333+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:15.450373+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:15.451304+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:16.055032+00:00", "trade", 5.7013, 1.0]
["2026-09-09T16:03:16.435074+00:00", "trade", 5.7018, 200.0]
["2026-09-09T16:03:16.462294+00:00", "trade", 5.705, 4.0]
["2026-09-09T16:03:16.936069+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:17.315654+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:17.923994+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:18.460304+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:18.460370+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:18.462086+00:00", "trade", 5.7001, 2.0]
["2026-09-09T16:03:18.480807+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.387198+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:03:19.670325+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.674014+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.815326+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:03:19.815326+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.815375+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.815386+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.815430+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.816172+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.816179+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:19.816969+00:00", "trade", 5.7, 300.0]
["2026-09-09T16:03:20.002736+00:00", "trade", 5.7087, 20.0]
["2026-09-09T16:03:20.003097+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:03:21.143802+00:00", "trade", 5.705, 370.0]
["2026-09-09T16:03:21.154090+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:03:21.156207+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:03:21.161076+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:21.185053+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:21.573382+00:00", "trade", 5.7001, 1.0]
["2026-09-09T16:03:21.611616+00:00", "trade", 5.705, 10.0]
["2026-09-09T16:03:21.838947+00:00", "trade", 5.705, 50.0]
["2026-09-09T16:03:22.124475+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:03:22.324950+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:22.324997+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:22.325439+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:22.325505+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:22.325538+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:22.326422+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:22.393968+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:22.631034+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:03:22.979368+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:03:23.350604+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:03:23.350620+00:00", "trade", 5.705, 20.0]
["2026-09-09T16:03:23.350736+00:00", "trade", 5.705, 180.0]
["2026-09-09T16:03:23.351191+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:23.351306+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:23.351354+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:23.352124+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:24.236240+00:00", "trade", 5.705, 2.0]
["2026-09-09T16:03:24.289996+00:00", "trade", 5.7066, 300.0]
["2026-09-09T16:03:24.290888+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:24.838023+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:24.838070+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:24.838843+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:25.955005+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:03:25.955575+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:25.955586+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:25.955622+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:25.955630+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:25.956231+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:26.816922+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:27.071112+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:27.134096+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:27.134143+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:27.134676+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:27.134683+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:28.031649+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:28.060498+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:29.496021+00:00", "trade", 5.705, 2.0]
["2026-09-09T16:03:30.998898+00:00", "trade", 5.7, 63.0]
["2026-09-09T16:03:31.000155+00:00", "trade", 5.7, 115.0]
["2026-09-09T16:03:31.000163+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:03:31.000645+00:00", "trade", 5.7, 83.0]
["2026-09-09T16:03:31.000659+00:00", "trade", 5.7, 42.0]
["2026-09-09T16:03:31.000969+00:00", "trade", 5.7, 55.0]
["2026-09-09T16:03:31.102898+00:00", "trade", 5.705, 3.0]
["2026-09-09T16:03:31.102928+00:00", "trade", 5.705, 97.0]
["2026-09-09T16:03:31.242042+00:00", "trade", 5.7091, 1000.0]
["2026-09-09T16:03:31.242626+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:31.242746+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:31.242794+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:31.244397+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:32.556493+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:32.556852+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:32.556901+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:32.557669+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:32.886155+00:00", "trade", 5.7014, 1.0]
["2026-09-09T16:03:32.886520+00:00", "trade", 5.7014, 1.0]
["2026-09-09T16:03:33.161447+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:03:33.432063+00:00", "trade", 5.705, 300.0]
["2026-09-09T16:03:33.603147+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:03:33.603198+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:33.603205+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:33.603213+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:33.603220+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:33.603706+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.031902+00:00", "trade", 5.6839, 100.0]
["2026-09-09T16:03:35.202846+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:03:35.992543+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:03:35.992668+00:00", "trade", 5.705, 126.0]
["2026-09-09T16:03:35.993196+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.993205+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.993256+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.993308+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.994050+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.994059+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.994103+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.994201+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:35.994775+00:00", "trade", 5.705, 85.0]
["2026-09-09T16:03:35.994793+00:00", "trade", 5.705, 466.0]
["2026-09-09T16:03:35.994863+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:36.006838+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:36.260553+00:00", "trade", 5.7, 50.0]
["2026-09-09T16:03:36.354989+00:00", "trade", 5.7099, 100.0]
["2026-09-09T16:03:37.069872+00:00", "trade", 5.701, 478.0]
["2026-09-09T16:03:37.593072+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:37.593425+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:37.593472+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:37.595766+00:00", "trade", 5.7001, 371.0]
["2026-09-09T16:03:37.595821+00:00", "trade", 5.7, 371.0]
["2026-09-09T16:03:37.597024+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:37.705772+00:00", "trade", 5.705, 300.0]
["2026-09-09T16:03:37.962501+00:00", "trade", 5.701, 300.0]
["2026-09-09T16:03:37.970696+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:03:39.214405+00:00", "trade", 5.709, 150.0]
["2026-09-09T16:03:39.216360+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:03:39.840115+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:03:40.661880+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:03:41.449828+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:03:41.759469+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:03:42.423156+00:00", "trade", 5.705, 94.0]
["2026-09-09T16:03:42.423560+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:03:42.516554+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:43.246685+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:43.297430+00:00", "trade", 5.71, 30.0]
["2026-09-09T16:03:43.530060+00:00", "trade", 5.7097, 1.0]
["2026-09-09T16:03:43.773444+00:00", "trade", 5.689, 360.0]
["2026-09-09T16:03:43.781729+00:00", "trade", 5.689, 90.0]
["2026-09-09T16:03:43.783008+00:00", "trade", 5.689, 350.0]
["2026-09-09T16:03:43.821733+00:00", "trade", 5.71, 1395.0]
["2026-09-09T16:03:44.606778+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:44.607233+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:44.607275+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:44.607282+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:44.607293+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:45.568672+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:03:45.990588+00:00", "trade", 5.7001, 80.0]
["2026-09-09T16:03:46.751526+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:46.751577+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:46.962050+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:47.213557+00:00", "trade", 5.7087, 15.0]
["2026-09-09T16:03:47.575472+00:00", "trade", 5.71, 8.0]
["2026-09-09T16:03:47.743401+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:47.753981+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:03:48.097895+00:00", "trade", 5.705, 2.0]
["2026-09-09T16:03:48.274206+00:00", "trade", 5.705, 115.0]
["2026-09-09T16:03:48.276453+00:00", "trade", 5.705, 14.0]
["2026-09-09T16:03:48.277212+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:48.614438+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:03:49.591766+00:00", "trade", 5.7087, 5.0]
["2026-09-09T16:03:49.592126+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:03:49.814076+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:49.819119+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:49.819171+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:49.819663+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:50.138300+00:00", "trade", 5.7087, 68.0]
["2026-09-09T16:03:50.802756+00:00", "trade", 5.705, 1800.0]
["2026-09-09T16:03:51.134063+00:00", "trade", 5.7038, 5.0]
["2026-09-09T16:03:51.191771+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:03:52.003733+00:00", "trade", 5.71, 1800.0]
["2026-09-09T16:03:52.665166+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:52.715771+00:00", "trade", 5.705, 4.0]
["2026-09-09T16:03:53.021793+00:00", "trade", 5.705, 12.0]
["2026-09-09T16:03:53.333270+00:00", "trade", 5.71, 13.0]
["2026-09-09T16:03:53.531602+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:03:53.746953+00:00", "trade", 5.7099, 55.0]
["2026-09-09T16:03:53.947419+00:00", "trade", 5.7098, 1.0]
["2026-09-09T16:03:54.077932+00:00", "trade", 5.7099, 524.0]
["2026-09-09T16:03:54.100511+00:00", "trade", 5.7099, 1.0]
["2026-09-09T16:03:54.440295+00:00", "trade", 5.71, 13.0]
["2026-09-09T16:03:54.511991+00:00", "trade", 5.7014, 70.0]
["2026-09-09T16:03:54.512356+00:00", "trade", 5.7014, 1.0]
["2026-09-09T16:03:54.914631+00:00", "trade", 5.705, 10.0]
["2026-09-09T16:03:55.814732+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:03:57.541647+00:00", "trade", 5.7074, 35.0]
["2026-09-09T16:03:57.977863+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:03:57.977959+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:57.978010+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:57.978059+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:57.978430+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:57.978499+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:57.978532+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:03:57.992476+00:00", "trade", 5.7, 30.0]
["2026-09-09T16:03:58.181148+00:00", "trade", 5.7097, 300.0]
["2026-09-09T16:03:59.286215+00:00", "trade", 5.705, 900.0]
["2026-09-09T16:03:59.508634+00:00", "trade", 5.705, 10.0]
["2026-09-09T16:03:59.539835+00:00", "trade", 5.7087, 64.0]
["2026-09-09T16:03:59.562239+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:03:59.910140+00:00", "trade", 5.7062, 2.0]
["2026-09-09T16:03:59.930880+00:00", "trade", 5.705, 4.0]
["2026-09-09T16:04:00.515787+00:00", "trade", 5.705, 3000.0]
["2026-09-09T16:04:00.525912+00:00", "trade", 5.701, 800.0]
["2026-09-09T16:04:00.639974+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:04:01.254047+00:00", "trade", 5.705, 90.0]
["2026-09-09T16:04:01.254047+00:00", "trade", 5.705, 110.0]
["2026-09-09T16:04:01.601912+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:01.994896+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:01.994979+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:01.995029+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:01.995850+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:02.529754+00:00", "trade", 5.705, 52.0]
["2026-09-09T16:04:03.195071+00:00", "trade", 5.705, 25.0]
["2026-09-09T16:04:03.195568+00:00", "trade", 5.705, 25.0]
["2026-09-09T16:04:03.475028+00:00", "trade", 5.7076, 113.0]
["2026-09-09T16:04:03.475049+00:00", "trade", 5.7076, 1.0]
["2026-09-09T16:04:03.724883+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:03.777627+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:03.777678+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:03.870826+00:00", "trade", 5.705, 173.0]
["2026-09-09T16:04:03.932838+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:04.095573+00:00", "trade", 5.7, 13.0]
["2026-09-09T16:04:04.644618+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:04:04.688672+00:00", "trade", 5.705, 339.0]
["2026-09-09T16:04:04.689030+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:04.777318+00:00", "trade", 5.7, 453.0]
["2026-09-09T16:04:05.465329+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.668573+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:04:05.668611+00:00", "trade", 5.708, 200.0]
["2026-09-09T16:04:05.668954+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:05.668956+00:00", "trade", 5.71, 120.0]
["2026-09-09T16:04:05.668957+00:00", "trade", 5.71, 14.0]
["2026-09-09T16:04:05.669029+00:00", "trade", 5.705, 16.0]
["2026-09-09T16:04:05.669031+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.669033+00:00", "trade", 5.71, 900.0]
["2026-09-09T16:04:05.669033+00:00", "trade", 5.71, 86.0]
["2026-09-09T16:04:05.669033+00:00", "trade", 5.71, 472.0]
["2026-09-09T16:04:05.669052+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:05.669055+00:00", "trade", 5.71, 330.0]
["2026-09-09T16:04:05.669059+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:05.669070+00:00", "trade", 5.71, 4.0]
["2026-09-09T16:04:05.669079+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.669085+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:05.669091+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:05.669116+00:00", "trade", 5.705, 126.0]
["2026-09-09T16:04:05.669117+00:00", "trade", 5.71, 274.0]
["2026-09-09T16:04:05.669117+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.669124+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.669379+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.669402+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.669408+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.669465+00:00", "trade", 5.71, 52.0]
["2026-09-09T16:04:05.669495+00:00", "trade", 5.705, 126.0]
["2026-09-09T16:04:05.669546+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.670579+00:00", "trade", 5.71, 63.0]
["2026-09-09T16:04:05.677394+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:05.679115+00:00", "trade", 5.71, 89.0]
["2026-09-09T16:04:05.687972+00:00", "trade", 5.7009, 890.0]
["2026-09-09T16:04:05.692141+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:04:05.783903+00:00", "trade", 5.7014, 1.0]
["2026-09-09T16:04:05.898169+00:00", "trade", 5.7099, 6.0]
["2026-09-09T16:04:06.668890+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:04:06.677855+00:00", "trade", 5.7086, 1.0]
["2026-09-09T16:04:07.438389+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:08.029203+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:08.397607+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:04:08.424107+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:08.424134+00:00", "trade", 5.71, 127.0]
["2026-09-09T16:04:09.785098+00:00", "trade", 5.7088, 100.0]
["2026-09-09T16:04:09.908023+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:09.930061+00:00", "trade", 5.71, 14.0]
["2026-09-09T16:04:10.527275+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:11.136578+00:00", "trade", 5.7099, 2.0]
["2026-09-09T16:04:12.011671+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:04:12.011683+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:04:12.044525+00:00", "trade", 5.71, 7.0]
["2026-09-09T16:04:12.126466+00:00", "trade", 5.709, 250.0]
["2026-09-09T16:04:12.220448+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:04:14.639791+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:14.640205+00:00", "trade", 5.71, 155.0]
["2026-09-09T16:04:14.640917+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:04:14.641103+00:00", "trade", 5.7099, 10.0]
["2026-09-09T16:04:14.641659+00:00", "trade", 5.7099, 100.0]
["2026-09-09T16:04:14.642221+00:00", "trade", 5.7099, 155.0]
["2026-09-09T16:04:14.642825+00:00", "trade", 5.7099, 200.0]
["2026-09-09T16:04:14.643488+00:00", "trade", 5.705, 35.0]
["2026-09-09T16:04:15.053992+00:00", "trade", 5.705, 87.0]
["2026-09-09T16:04:15.056622+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:15.061248+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:15.920459+00:00", "trade", 5.7087, 9.0]
["2026-09-09T16:04:15.923046+00:00", "trade", 5.7099, 88.0]
["2026-09-09T16:04:15.925213+00:00", "trade", 5.71, 48.0]
["2026-09-09T16:04:15.925524+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:15.925524+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:04:15.925863+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:15.927303+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:15.927308+00:00", "trade", 5.71, 16.0]
["2026-09-09T16:04:15.927309+00:00", "trade", 5.71, 5.0]
["2026-09-09T16:04:15.927314+00:00", "trade", 5.71, 70.0]
["2026-09-09T16:04:15.927319+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:15.927650+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:15.927669+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:15.927676+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:15.927683+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:15.935744+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:04:15.994087+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:15.994530+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:17.001517+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:17.004179+00:00", "trade", 5.7061, 100.0]
["2026-09-09T16:04:17.004574+00:00", "trade", 5.7061, 400.0]
["2026-09-09T16:04:17.447181+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:04:17.490488+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:17.947420+00:00", "trade", 5.7087, 88.0]
["2026-09-09T16:04:18.197669+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:04:19.205177+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:04:19.633969+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:19.646030+00:00", "trade", 5.7099, 1.0]
["2026-09-09T16:04:20.027910+00:00", "trade", 5.7097, 88.0]
["2026-09-09T16:04:20.433335+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:04:20.433335+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:04:21.883801+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:21.957143+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:04:22.084478+00:00", "trade", 5.705, 102.0]
["2026-09-09T16:04:22.288388+00:00", "trade", 5.71, 2000.0]
["2026-09-09T16:04:22.289008+00:00", "trade", 5.7098, 105.0]
["2026-09-09T16:04:22.399083+00:00", "trade", 5.71, 70.0]
["2026-09-09T16:04:22.664775+00:00", "trade", 5.7091, 1000.0]
["2026-09-09T16:04:22.665394+00:00", "trade", 5.7092, 54.0]
["2026-09-09T16:04:22.683702+00:00", "trade", 5.7062, 88.0]
["2026-09-09T16:04:22.718745+00:00", "trade", 5.7087, 50.0]
["2026-09-09T16:04:23.103836+00:00", "trade", 5.7087, 2.0]
["2026-09-09T16:04:23.103846+00:00", "trade", 5.7099, 100.0]
["2026-09-09T16:04:23.117813+00:00", "trade", 5.705, 228.0]
["2026-09-09T16:04:23.118425+00:00", "trade", 5.7067, 23.0]
["2026-09-09T16:04:23.330659+00:00", "trade", 5.71, 250.0]
["2026-09-09T16:04:23.826192+00:00", "trade", 5.7014, 10.0]
["2026-09-09T16:04:23.857597+00:00", "trade", 5.7087, 88.0]
["2026-09-09T16:04:24.241639+00:00", "trade", 5.7001, 2.0]
["2026-09-09T16:04:24.939542+00:00", "trade", 5.709, 500.0]
["2026-09-09T16:04:24.940162+00:00", "trade", 5.7092, 43.0]
["2026-09-09T16:04:24.962119+00:00", "trade", 5.7099, 40.0]
["2026-09-09T16:04:24.994305+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:25.196342+00:00", "trade", 5.7091, 850.0]
["2026-09-09T16:04:25.196956+00:00", "trade", 5.7091, 45.0]
["2026-09-09T16:04:25.730039+00:00", "trade", 5.7, 142.0]
["2026-09-09T16:04:25.751689+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:04:25.802215+00:00", "trade", 5.705, 8.0]
["2026-09-09T16:04:25.995011+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:25.996023+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:26.538951+00:00", "trade", 5.709, 318.0]
["2026-09-09T16:04:26.539565+00:00", "trade", 5.7062, 23.0]
["2026-09-09T16:04:26.864040+00:00", "trade", 5.7087, 84.0]
["2026-09-09T16:04:26.886106+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:04:27.728749+00:00", "trade", 5.705, 8.0]
["2026-09-09T16:04:27.785578+00:00", "trade", 5.7062, 2.0]
["2026-09-09T16:04:28.099807+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:28.396514+00:00", "trade", 5.7098, 20.0]
["2026-09-09T16:04:28.820328+00:00", "trade", 5.7099, 100.0]
["2026-09-09T16:04:28.994939+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:28.995876+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:29.941283+00:00", "trade", 5.71, 9.0]
["2026-09-09T16:04:31.437253+00:00", "trade", 5.705, 3.0]
["2026-09-09T16:04:31.689553+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.759491+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:31.759505+00:00", "trade", 5.71, 1454.0]
["2026-09-09T16:04:31.759507+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.759508+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:04:31.759508+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:04:31.759508+00:00", "trade", 5.71, 395.0]
["2026-09-09T16:04:31.759516+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:31.759529+00:00", "trade", 5.71, 5.0]
["2026-09-09T16:04:31.759530+00:00", "trade", 5.71, 16.0]
["2026-09-09T16:04:31.759536+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:31.759553+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.759554+00:00", "trade", 5.71, 347.0]
["2026-09-09T16:04:31.759555+00:00", "trade", 5.71, 700.0]
["2026-09-09T16:04:31.759560+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.759568+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.759573+00:00", "trade", 5.71, 25.0]
["2026-09-09T16:04:31.759589+00:00", "trade", 5.71, 700.0]
["2026-09-09T16:04:31.759591+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:31.759592+00:00", "trade", 5.71, 306.0]
["2026-09-09T16:04:31.759596+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.759606+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:04:31.759623+00:00", "trade", 5.71, 75.0]
["2026-09-09T16:04:31.759628+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:31.759634+00:00", "trade", 5.71, 25.0]
["2026-09-09T16:04:31.759652+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.759673+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.759775+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:04:31.759780+00:00", "trade", 5.71, 544.0]
["2026-09-09T16:04:31.759781+00:00", "trade", 5.71, 156.0]
["2026-09-09T16:04:31.759813+00:00", "trade", 5.71, 844.0]
["2026-09-09T16:04:31.759814+00:00", "trade", 5.71, 203.0]
["2026-09-09T16:04:31.759820+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.759830+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.759862+00:00", "trade", 5.71, 75.0]
["2026-09-09T16:04:31.759886+00:00", "trade", 5.71, 5.0]
["2026-09-09T16:04:31.759888+00:00", "trade", 5.71, 400.0]
["2026-09-09T16:04:31.759893+00:00", "trade", 5.71, 400.0]
["2026-09-09T16:04:31.759894+00:00", "trade", 5.71, 5.0]
["2026-09-09T16:04:31.759895+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:04:31.759895+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.759919+00:00", "trade", 5.71, 395.0]
["2026-09-09T16:04:31.759919+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.759929+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.759973+00:00", "trade", 5.71, 97.0]
["2026-09-09T16:04:31.760028+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:31.760042+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:31.760061+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.760081+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.760093+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.760122+00:00", "trade", 5.7099, 89.0]
["2026-09-09T16:04:31.760140+00:00", "trade", 5.71, 158.0]
["2026-09-09T16:04:31.760165+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:31.760183+00:00", "trade", 5.71, 22.0]
["2026-09-09T16:04:31.760240+00:00", "trade", 5.71, 21.0]
["2026-09-09T16:04:31.760300+00:00", "trade", 5.71, 52.0]
["2026-09-09T16:04:31.760321+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.760358+00:00", "trade", 5.71, 36.0]
["2026-09-09T16:04:31.760373+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.760414+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:04:31.760491+00:00", "trade", 5.71, 23.0]
["2026-09-09T16:04:31.760501+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.760547+00:00", "trade", 5.71, 27.0]
["2026-09-09T16:04:31.760607+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:04:31.760658+00:00", "trade", 5.71, 34.0]
["2026-09-09T16:04:31.760711+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:04:31.760763+00:00", "trade", 5.71, 26.0]
["2026-09-09T16:04:31.760814+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:04:31.761081+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.761650+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.761684+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.761864+00:00", "trade", 5.715, 51.0]
["2026-09-09T16:04:31.763036+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.763855+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:31.763859+00:00", "trade", 5.71, 48.0]
["2026-09-09T16:04:31.763860+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:31.763860+00:00", "trade", 5.71, 70.0]
["2026-09-09T16:04:31.763863+00:00", "trade", 5.71, 134.0]
["2026-09-09T16:04:31.763867+00:00", "trade", 5.71, 54.0]
["2026-09-09T16:04:31.763882+00:00", "trade", 5.71, 75.0]
["2026-09-09T16:04:31.763925+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.763933+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.763940+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.763941+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:04:31.763946+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:31.763948+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.763950+00:00", "trade", 5.71, 102.0]
["2026-09-09T16:04:31.763955+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.763958+00:00", "trade", 5.71, 156.0]
["2026-09-09T16:04:31.763970+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:31.763991+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764000+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764007+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764014+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764016+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:31.764027+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764030+00:00", "trade", 5.71, 79.0]
["2026-09-09T16:04:31.764034+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764096+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764156+00:00", "trade", 5.71, 29.0]
["2026-09-09T16:04:31.764179+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764218+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764272+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764281+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764303+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:31.764318+00:00", "trade", 5.71, 90.0]
["2026-09-09T16:04:31.764318+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.764319+00:00", "trade", 5.71, 119.0]
["2026-09-09T16:04:31.764468+00:00", "trade", 5.7106, 20.0]
["2026-09-09T16:04:31.764477+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.764525+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:04:31.764587+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:04:31.764594+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.764647+00:00", "trade", 5.71, 22.0]
["2026-09-09T16:04:31.764876+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.765239+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.765480+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.767775+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.768108+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.797693+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.798021+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.846094+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:31.993260+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:31.993671+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.066864+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.066915+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.066923+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.067224+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.067305+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.067312+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.067353+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.069694+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.069817+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.710349+00:00", "trade", 5.7099, 20.0]
["2026-09-09T16:04:32.711003+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.711032+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.764926+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:32.792587+00:00", "trade", 5.705, 6.0]
["2026-09-09T16:04:35.044502+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:35.319491+00:00", "trade", 5.7, 271.0]
["2026-09-09T16:04:35.320114+00:00", "trade", 5.7049, 27.0]
["2026-09-09T16:04:35.320705+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:35.337151+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:04:35.653382+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:35.773438+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:04:35.979789+00:00", "trade", 5.7073, 8.0]
["2026-09-09T16:04:36.526246+00:00", "trade", 5.7099, 300.0]
["2026-09-09T16:04:36.526607+00:00", "trade", 5.7099, 382.0]
["2026-09-09T16:04:36.526832+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.527223+00:00", "trade", 5.7099, 35.0]
["2026-09-09T16:04:36.529528+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.529551+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.529966+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.819193+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.886347+00:00", "trade", 5.705, 3.0]
["2026-09-09T16:04:36.993069+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.993133+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:04:36.993146+00:00", "trade", 5.7, 22.0]
["2026-09-09T16:04:36.993147+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:04:36.993148+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:04:36.993149+00:00", "trade", 5.7, 42.0]
["2026-09-09T16:04:36.993151+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:04:36.993155+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:04:36.993165+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:04:36.993172+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:04:36.993174+00:00", "trade", 5.705, 133.0]
["2026-09-09T16:04:36.993210+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:04:36.993214+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:04:36.993216+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:04:36.993216+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:04:36.993219+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:04:36.993221+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:04:36.993224+00:00", "trade", 5.7, 59.0]
["2026-09-09T16:04:36.993224+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:04:36.993225+00:00", "trade", 5.7, 9.0]
["2026-09-09T16:04:36.993228+00:00", "trade", 5.7, 25.0]
["2026-09-09T16:04:36.993228+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.993231+00:00", "trade", 5.7, 1000.0]
["2026-09-09T16:04:36.993231+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:04:36.993232+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:04:36.993235+00:00", "trade", 5.7, 302.0]
["2026-09-09T16:04:36.993239+00:00", "trade", 5.7, 300.0]
["2026-09-09T16:04:36.993239+00:00", "trade", 5.7, 76.0]
["2026-09-09T16:04:36.993244+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.993244+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.993251+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.993311+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.993323+00:00", "trade", 5.7, 144.0]
["2026-09-09T16:04:36.993355+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.993814+00:00", "trade", 5.7019, 22.0]
["2026-09-09T16:04:36.993877+00:00", "trade", 5.7013, 20.0]
["2026-09-09T16:04:36.993928+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.993931+00:00", "trade", 5.7037, 20.0]
["2026-09-09T16:04:36.993984+00:00", "trade", 5.7, 66.0]
["2026-09-09T16:04:36.994038+00:00", "trade", 5.7, 31.0]
["2026-09-09T16:04:36.995312+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:36.999997+00:00", "trade", 5.705, 1094.0]
["2026-09-09T16:04:37.000157+00:00", "trade", 5.7, 2700.0]
["2026-09-09T16:04:37.000611+00:00", "trade", 5.7042, 66.0]
["2026-09-09T16:04:37.000768+00:00", "trade", 5.7, 135.0]
["2026-09-09T16:04:37.032758+00:00", "trade", 5.705, 60.0]
["2026-09-09T16:04:37.865080+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:04:37.867176+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:37.890311+00:00", "trade", 5.7073, 8.0]
["2026-09-09T16:04:38.394196+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.394246+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.395015+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.417007+00:00", "trade", 5.7065, 2500.0]
["2026-09-09T16:04:38.417626+00:00", "trade", 5.7064, 129.0]
["2026-09-09T16:04:38.417826+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.417883+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.521238+00:00", "trade", 5.7098, 200.0]
["2026-09-09T16:04:38.521606+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.521889+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.522049+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.522806+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:38.881950+00:00", "trade", 5.705, 19.0]
["2026-09-09T16:04:38.949976+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:04:39.106302+00:00", "trade", 5.705, 3000.0]
["2026-09-09T16:04:39.106919+00:00", "trade", 5.7053, 161.0]
["2026-09-09T16:04:39.685801+00:00", "trade", 5.7073, 8.0]
["2026-09-09T16:04:39.687248+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.096450+00:00", "trade", 5.7099, 260.0]
["2026-09-09T16:04:40.097085+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.097149+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.097211+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.097217+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.098398+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.099022+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.143620+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.537056+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:04:40.602052+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.603309+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:40.603310+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:41.538242+00:00", "trade", 5.7073, 8.0]
["2026-09-09T16:04:41.951462+00:00", "trade", 5.7014, 2.0]
["2026-09-09T16:04:41.952355+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:42.526792+00:00", "trade", 5.7014, 10.0]
["2026-09-09T16:04:42.527410+00:00", "trade", 5.7096, 20.0]
["2026-09-09T16:04:43.219886+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:43.361914+00:00", "trade", 5.7087, 8.0]
["2026-09-09T16:04:43.593814+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:04:44.784296+00:00", "trade", 5.7067, 100.0]
["2026-09-09T16:04:45.328019+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:45.328042+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:45.328074+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:45.328078+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:45.328078+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:45.328369+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:45.328370+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:45.328371+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:04:45.328373+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:45.328393+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:45.328402+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:45.328409+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:45.328417+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:45.328651+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:45.328695+00:00", "trade", 5.71, 23.0]
["2026-09-09T16:04:45.328935+00:00", "trade", 5.71, 69.0]
["2026-09-09T16:04:45.328935+00:00", "trade", 5.71, 119.0]
["2026-09-09T16:04:45.328937+00:00", "trade", 5.71, 37.0]
["2026-09-09T16:04:45.328937+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:04:45.328937+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.328990+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.328999+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.329006+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.329013+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.329553+00:00", "trade", 5.71, 21.0]
["2026-09-09T16:04:45.329736+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.329777+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.329863+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.329973+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.330183+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.330225+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.330765+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.331059+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.333271+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.348223+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.630473+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.630534+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.630904+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.630912+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.630957+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.631032+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:45.631661+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.020830+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:04:46.020830+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:04:46.020897+00:00", "trade", 5.715, 158.0]
["2026-09-09T16:04:46.020900+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:04:46.020900+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:46.020900+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:46.020901+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.020904+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:46.020907+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:46.020908+00:00", "trade", 5.71, 22.0]
["2026-09-09T16:04:46.020908+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.020915+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.020915+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.020951+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.020963+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.020970+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.020995+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:46.020996+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:04:46.020997+00:00", "trade", 5.71, 144.0]
["2026-09-09T16:04:46.021024+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:04:46.021028+00:00", "trade", 5.71, 3260.0]
["2026-09-09T16:04:46.021030+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.021031+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.021037+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.021043+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.021085+00:00", "trade", 5.71, 278.0]
["2026-09-09T16:04:46.021343+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:46.021354+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:04:46.021359+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:46.021364+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:46.021374+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.021375+00:00", "trade", 5.71, 158.0]
["2026-09-09T16:04:46.021375+00:00", "trade", 5.71, 54.0]
["2026-09-09T16:04:46.021405+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.021521+00:00", "trade", 5.7143, 21.0]
["2026-09-09T16:04:46.021545+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:04:46.021584+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:04:46.021636+00:00", "trade", 5.71, 21.0]
["2026-09-09T16:04:46.021691+00:00", "trade", 5.71, 173.0]
["2026-09-09T16:04:46.021961+00:00", "trade", 5.71, 29.0]
["2026-09-09T16:04:46.022013+00:00", "trade", 5.71, 21.0]
["2026-09-09T16:04:46.022897+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.022949+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.023163+00:00", "trade", 5.71, 158.0]
["2026-09-09T16:04:46.023172+00:00", "trade", 5.71, 110.0]
["2026-09-09T16:04:46.023563+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.023790+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.024324+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.024895+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.123858+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.124084+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.166817+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:04:46.338442+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:04:46.437375+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.437644+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.437917+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.438185+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:46.679685+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:04:46.692122+00:00", "trade", 5.7063, 8.0]
["2026-09-09T16:04:46.742170+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.742438+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:46.742713+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:04:46.744728+00:00", "trade", 5.71, 4.0]
["2026-09-09T16:04:47.046728+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:47.046746+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.046762+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.046770+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.046777+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.046784+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.046785+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.046792+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.046869+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.046905+00:00", "trade", 5.71, 4.0]
["2026-09-09T16:04:47.046937+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.047084+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.047341+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.055973+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.093188+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.093232+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.148849+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.734615+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:04:47.734991+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.735512+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.737192+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:47.890738+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:48.686537+00:00", "trade", 5.705, 500.0]
["2026-09-09T16:04:48.742137+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:48.742861+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:48.990738+00:00", "trade", 5.7073, 271.0]
["2026-09-09T16:04:49.705362+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:49.721819+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:49.721848+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:49.991057+00:00", "trade", 5.7099, 3.0]
["2026-09-09T16:04:50.069457+00:00", "trade", 5.7099, 500.0]
["2026-09-09T16:04:50.069501+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.070043+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.070175+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:04:50.070943+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.071043+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.319629+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:04:50.319672+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.320366+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.321027+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.484214+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.484262+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:04:50.484271+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.484305+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.484657+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.484728+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.484758+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.534503+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.709650+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:50.901730+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:50.902059+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:51.816132+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:51.816225+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:51.816237+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:51.816282+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:51.816434+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:51.816929+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:51.817541+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:52.795548+00:00", "trade", 5.7094, 500.0]
["2026-09-09T16:04:52.796132+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:52.796176+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:52.796301+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:52.796800+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:52.797269+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:52.805476+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:53.458113+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:53.458122+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:53.458297+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:53.458801+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:53.458827+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:53.459270+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:53.459435+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:53.493317+00:00", "trade", 5.705, 22.0]
["2026-09-09T16:04:54.650178+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:54.650700+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:54.650802+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:55.666346+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:04:55.667683+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:55.667814+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:55.668312+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:55.668779+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:04:56.343786+00:00", "trade", 5.6936, 90.0]
["2026-09-09T16:04:56.988901+00:00", "trade", 5.709, 200.0]
["2026-09-09T16:04:57.037970+00:00", "trade", 5.7014, 2.0]
["2026-09-09T16:04:57.038367+00:00", "trade", 5.7014, 1.0]
["2026-09-09T16:04:58.360865+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:04:58.598383+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:04:59.713231+00:00", "trade", 5.7087, 45.0]
["2026-09-09T16:05:01.744499+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:03.623018+00:00", "trade", 5.7013, 17.0]
["2026-09-09T16:05:04.074251+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:04.074283+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:04.074785+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:04.074812+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:04.074848+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:04.075415+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:04.839309+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:05.733073+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:06.670275+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:06.921307+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:07.115483+00:00", "trade", 5.7084, 8.0]
["2026-09-09T16:05:07.529128+00:00", "trade", 5.7087, 40.0]
["2026-09-09T16:05:07.791319+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:05:07.791736+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.552084+00:00", "trade", 5.7099, 520.0]
["2026-09-09T16:05:08.552435+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.552537+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.552834+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.553429+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.554029+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.555042+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.556042+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.803093+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.803280+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:08.803404+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:09.610734+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:09.780678+00:00", "trade", 5.71, 15.0]
["2026-09-09T16:05:09.781437+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:09.781539+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:09.782090+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:09.783499+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:09.784847+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:09.787089+00:00", "trade", 5.6747, 300.0]
["2026-09-09T16:05:09.788668+00:00", "trade", 5.6747, 42.0]
["2026-09-09T16:05:09.997099+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.392044+00:00", "trade", 5.7098, 44.0]
["2026-09-09T16:05:10.392525+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.392727+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.393333+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.394918+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.505992+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.656225+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.656794+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.954139+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:05:10.954455+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:10.954495+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.244210+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.275628+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.276032+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.491281+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.491560+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.491827+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.701415+00:00", "trade", 5.7082, 5000.0]
["2026-09-09T16:05:11.701765+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.963366+00:00", "trade", 5.7099, 3.0]
["2026-09-09T16:05:11.963675+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:11.964540+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:12.347880+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:12.483057+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:13.472838+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:13.606046+00:00", "trade", 5.705, 51.0]
["2026-09-09T16:05:13.701846+00:00", "trade", 5.7065, 70.0]
["2026-09-09T16:05:13.702086+00:00", "trade", 5.7001, 12.0]
["2026-09-09T16:05:13.903516+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:14.387369+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:14.387394+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:14.387914+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:14.430678+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:05:14.430719+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:14.430728+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:05:14.431067+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:14.431079+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:14.433030+00:00", "trade", 5.705, 4.0]
["2026-09-09T16:05:14.441117+00:00", "trade", 5.7, 94.0]
["2026-09-09T16:05:14.509609+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:15.729654+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:15.736796+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:05:15.890805+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:15.967951+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:05:16.641152+00:00", "trade", 5.705, 2.0]
["2026-09-09T16:05:17.991265+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:17.991274+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:17.991282+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.152594+00:00", "trade", 5.7011, 205.0]
["2026-09-09T16:05:19.379704+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.379732+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.379985+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.379993+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.380620+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:05:19.418754+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.418785+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.627925+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.627954+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.628201+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.677199+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:19.677229+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.151784+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:20.151814+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.151815+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:20.151818+00:00", "trade", 5.7, 52.0]
["2026-09-09T16:05:20.151818+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:20.151820+00:00", "trade", 5.7, 735.0]
["2026-09-09T16:05:20.151821+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.151828+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.151835+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.151842+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.151843+00:00", "trade", 5.7, 265.0]
["2026-09-09T16:05:20.151844+00:00", "trade", 5.7, 1000.0]
["2026-09-09T16:05:20.151845+00:00", "trade", 5.7, 90.0]
["2026-09-09T16:05:20.151847+00:00", "trade", 5.7, 29.0]
["2026-09-09T16:05:20.151849+00:00", "trade", 5.7, 114.0]
["2026-09-09T16:05:20.151850+00:00", "trade", 5.7, 327.0]
["2026-09-09T16:05:20.151853+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151853+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151854+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151856+00:00", "trade", 5.7, 11.0]
["2026-09-09T16:05:20.151858+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:20.151860+00:00", "trade", 5.7, 6.0]
["2026-09-09T16:05:20.151860+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151860+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:05:20.151864+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151866+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151868+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:05:20.151868+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151870+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151872+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:05:20.151875+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151877+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:05:20.151877+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151879+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151883+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:05:20.151885+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:05:20.151885+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:05:20.151886+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151890+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151892+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:05:20.151894+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:05:20.151894+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:05:20.151897+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:20.151899+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:05:20.151901+00:00", "trade", 5.7, 173.0]
["2026-09-09T16:05:20.152013+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:05:20.152089+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.152102+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.152108+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.152115+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.152120+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:20.152123+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:20.152125+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:05:20.152127+00:00", "trade", 5.7, 2000.0]
["2026-09-09T16:05:20.152129+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:20.152135+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:05:20.152151+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:20.152158+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:20.152171+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:20.152178+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:20.152186+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:20.152204+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:05:20.152205+00:00", "trade", 5.7, 836.0]
["2026-09-09T16:05:20.152206+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:20.152212+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:05:20.152383+00:00", "trade", 5.7, 296.0]
["2026-09-09T16:05:20.152422+00:00", "trade", 5.7, 1164.0]
["2026-09-09T16:05:20.152425+00:00", "trade", 5.7, 138.0]
["2026-09-09T16:05:20.152425+00:00", "trade", 5.7, 16.0]
["2026-09-09T16:05:20.152425+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:20.152425+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152428+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:20.152431+00:00", "trade", 5.705, 400.0]
["2026-09-09T16:05:20.152432+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:05:20.152481+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152501+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152523+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152525+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152532+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:05:20.152533+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:05:20.152537+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152645+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152755+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152764+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.152856+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.153278+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.153377+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.153403+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.153481+00:00", "trade", 5.6901, 100.0]
["2026-09-09T16:05:20.153801+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.153826+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.154103+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.154293+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.154467+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.154898+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.155303+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.155384+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.155676+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.156055+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.156239+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.156807+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.158018+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:05:20.158784+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.158895+00:00", "trade", 5.695, 158.0]
["2026-09-09T16:05:20.159270+00:00", "trade", 5.695, 158.0]
["2026-09-09T16:05:20.161942+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.165373+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:05:20.165403+00:00", "trade", 5.695, 158.0]
["2026-09-09T16:05:20.165820+00:00", "trade", 5.695, 26.0]
["2026-09-09T16:05:20.168630+00:00", "trade", 5.695, 158.0]
["2026-09-09T16:05:20.168841+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.170766+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.171168+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.204516+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:05:20.252826+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.394574+00:00", "trade", 5.6959, 50.0]
["2026-09-09T16:05:20.454432+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.454484+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.454854+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.454937+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.455396+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.456893+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.457165+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.457192+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.598129+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.598137+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.598144+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.598655+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:20.600574+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:21.176099+00:00", "trade", 5.6999, 1.0]
["2026-09-09T16:05:21.422430+00:00", "trade", 5.695, 21.0]
["2026-09-09T16:05:21.422800+00:00", "trade", 5.695, 1.0]
["2026-09-09T16:05:21.765219+00:00", "trade", 5.6962, 1.0]
["2026-09-09T16:05:22.452729+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.237800+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:24.238551+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.238605+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.239162+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.239862+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.239880+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.240097+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.240142+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.240893+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.241021+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.241257+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.242008+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.242049+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:24.800676+00:00", "trade", 5.695, 1.0]
["2026-09-09T16:05:24.849768+00:00", "trade", 5.695, 1500.0]
["2026-09-09T16:05:25.213727+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:25.213755+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:25.235911+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:25.510947+00:00", "trade", 5.6913, 73.0]
["2026-09-09T16:05:25.511316+00:00", "trade", 5.6913, 1.0]
["2026-09-09T16:05:25.836072+00:00", "trade", 5.6913, 42.0]
["2026-09-09T16:05:27.383112+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:27.383137+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:27.383676+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:27.383778+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:27.886591+00:00", "trade", 5.691, 500.0]
["2026-09-09T16:05:28.104720+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:28.104748+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:28.149219+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:28.149249+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:28.196365+00:00", "trade", 5.695, 117.0]
["2026-09-09T16:05:28.197429+00:00", "trade", 5.6901, 117.0]
["2026-09-09T16:05:28.210936+00:00", "trade", 5.695, 83.0]
["2026-09-09T16:05:28.212636+00:00", "trade", 5.6901, 83.0]
["2026-09-09T16:05:28.911971+00:00", "trade", 5.6987, 13.0]
["2026-09-09T16:05:29.707573+00:00", "trade", 5.6938, 3000.0]
["2026-09-09T16:05:29.946499+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:29.946524+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:29.947284+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:30.009466+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:30.009516+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:30.249569+00:00", "trade", 5.695, 482.0]
["2026-09-09T16:05:30.251549+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:30.551491+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:30.890061+00:00", "trade", 5.695, 54.0]
["2026-09-09T16:05:30.932555+00:00", "trade", 5.6907, 1800.0]
["2026-09-09T16:05:30.995951+00:00", "trade", 5.6999, 7.0]
["2026-09-09T16:05:31.231711+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.325983+00:00", "trade", 5.6987, 1.0]
["2026-09-09T16:05:32.387244+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784750+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784751+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:05:32.784752+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:32.784753+00:00", "trade", 5.7, 4.0]
["2026-09-09T16:05:32.784755+00:00", "trade", 5.7, 44.0]
["2026-09-09T16:05:32.784758+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:32.784758+00:00", "trade", 5.7, 500.0]
["2026-09-09T16:05:32.784761+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.784762+00:00", "trade", 5.7, 500.0]
["2026-09-09T16:05:32.784771+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784777+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784834+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:05:32.784835+00:00", "trade", 5.71, 500.0]
["2026-09-09T16:05:32.784837+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.784839+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784840+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.784841+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.784846+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784859+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784913+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784920+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784927+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784933+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784938+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.784938+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:05:32.784940+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784955+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:32.784956+00:00", "trade", 5.7, 50.0]
["2026-09-09T16:05:32.784958+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:32.784960+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.784961+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.784961+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.784963+00:00", "trade", 5.7, 500.0]
["2026-09-09T16:05:32.784963+00:00", "trade", 5.7, 9.0]
["2026-09-09T16:05:32.784964+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.784968+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.784972+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:05:32.784982+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.784984+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:32.784988+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.784990+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.784994+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.785003+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785005+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.785009+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785015+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785041+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785043+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:05:32.785043+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:05:32.785046+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.785082+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.785082+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:05:32.785100+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785107+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785113+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785120+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785126+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.785127+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:05:32.785127+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785129+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.785132+00:00", "trade", 5.7, 230.0]
["2026-09-09T16:05:32.785132+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:05:32.785134+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.785134+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.785134+00:00", "trade", 5.7, 300.0]
["2026-09-09T16:05:32.785134+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.785134+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:32.785135+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.785135+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:32.785136+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.785138+00:00", "trade", 5.71, 35.0]
["2026-09-09T16:05:32.785141+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:32.785147+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:32.785198+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:32.785208+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:32.785244+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:32.785291+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:32.785295+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785339+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785356+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785402+00:00", "trade", 5.71, 7.0]
["2026-09-09T16:05:32.785402+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785403+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:32.785421+00:00", "trade", 5.72, 25.0]
["2026-09-09T16:05:32.785421+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:05:32.785422+00:00", "trade", 5.72, 42.0]
["2026-09-09T16:05:32.785424+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:32.785430+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:32.785430+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:32.785441+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.785443+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:32.785443+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:32.785444+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:05:32.785445+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785468+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785475+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785489+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785505+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:32.785533+00:00", "trade", 5.72, 350.0]
["2026-09-09T16:05:32.785539+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785546+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:32.785593+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785600+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785607+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785614+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785623+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:32.785628+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785631+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:32.785642+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785650+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785657+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785660+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:05:32.785663+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785666+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785667+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:32.785670+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785675+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:32.785696+00:00", "trade", 5.72, 24.0]
["2026-09-09T16:05:32.785699+00:00", "trade", 5.72, 21.0]
["2026-09-09T16:05:32.785699+00:00", "trade", 5.72, 3.0]
["2026-09-09T16:05:32.785699+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:05:32.785703+00:00", "trade", 5.72, 3.0]
["2026-09-09T16:05:32.785707+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:32.785711+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785722+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785919+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.785932+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.786028+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:32.786089+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:32.786119+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786195+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786265+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786338+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:05:32.786339+00:00", "trade", 5.73, 48.0]
["2026-09-09T16:05:32.786340+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:32.786368+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786374+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786381+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786386+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786388+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786394+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786398+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:32.786400+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:32.786409+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786415+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786416+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786423+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786429+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786466+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786511+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:32.786514+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:32.786590+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:32.786656+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:32.786750+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:32.786794+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:32.786809+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:32.786817+00:00", "trade", 5.73, 267.0]
["2026-09-09T16:05:32.786822+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:32.786829+00:00", "trade", 5.73, 133.0]
["2026-09-09T16:05:32.786832+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:05:32.786832+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:32.786832+00:00", "trade", 5.73, 2.0]
["2026-09-09T16:05:32.786836+00:00", "trade", 5.73, 11.0]
["2026-09-09T16:05:32.786843+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:32.786850+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.786861+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.786869+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.786909+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.786933+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.786971+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.786988+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.787023+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.787190+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.787290+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.788346+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.788353+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.788615+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.788691+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789811+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789817+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789826+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789834+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789841+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789847+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789848+00:00", "trade", 5.74, 11.0]
["2026-09-09T16:05:32.789849+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.789852+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789854+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789862+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.789863+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789871+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789886+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789893+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789900+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.789909+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.789919+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.789936+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.789945+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.789955+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.789963+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.790206+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.790330+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.790337+00:00", "trade", 5.74, 3.0]
["2026-09-09T16:05:32.790351+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.790358+00:00", "trade", 5.74, 500.0]
["2026-09-09T16:05:32.790556+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.791052+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.791429+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.792999+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:32.793000+00:00", "trade", 5.74, 72.0]
["2026-09-09T16:05:32.793001+00:00", "trade", 5.74, 36.0]
["2026-09-09T16:05:32.793002+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793030+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793037+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793050+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793057+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793058+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793064+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793064+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793067+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793071+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793073+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:32.793073+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793077+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793078+00:00", "trade", 5.74, 35.0]
["2026-09-09T16:05:32.793078+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793078+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:05:32.793078+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793079+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793084+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:32.793084+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793091+00:00", "trade", 5.74, 32.0]
["2026-09-09T16:05:32.793091+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793092+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793095+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793099+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793100+00:00", "trade", 5.74, 54.0]
["2026-09-09T16:05:32.793105+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793112+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793119+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793125+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793131+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:05:32.793138+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.793147+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:05:32.793147+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.793164+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793164+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:05:32.793165+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793171+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.793203+00:00", "trade", 5.74, 74.0]
["2026-09-09T16:05:32.793281+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.793380+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.793394+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793396+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793396+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793404+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.793454+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793460+00:00", "trade", 5.74, 159.0]
["2026-09-09T16:05:32.793461+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.793472+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:05:32.793475+00:00", "trade", 5.74, 141.0]
["2026-09-09T16:05:32.793475+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:32.793484+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.793504+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.793566+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.793573+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.793580+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.793586+00:00", "trade", 5.74, 140.0]
["2026-09-09T16:05:32.793587+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.793602+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.793657+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.793820+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.794015+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.794999+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.795056+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.795063+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.795101+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.795635+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.795645+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.795862+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.807086+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.807097+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.807530+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.808000+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.819309+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.819361+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.819675+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.819686+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.819731+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.820134+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.823274+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:32.838211+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:32.850687+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:32.853435+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:32.862002+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:32.865470+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:32.869141+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:05:32.883142+00:00", "trade", 5.739, 200.0]
["2026-09-09T16:05:32.889256+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:32.941763+00:00", "trade", 5.7387, 5.0]
["2026-09-09T16:05:32.983006+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:05:33.006877+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:05:33.027125+00:00", "trade", 5.74, 56.0]
["2026-09-09T16:05:33.044750+00:00", "trade", 5.735, 50.0]
["2026-09-09T16:05:33.095299+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:33.095369+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:33.095799+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:33.096531+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:33.118665+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:33.118679+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:33.190241+00:00", "trade", 5.7354, 50.0]
["2026-09-09T16:05:33.537847+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:33.538115+00:00", "trade", 5.735, 29.0]
["2026-09-09T16:05:33.793364+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:33.797467+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:34.270111+00:00", "trade", 5.7399, 80.0]
["2026-09-09T16:05:34.359937+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:34.570731+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:34.570777+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:34.571340+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:34.578081+00:00", "trade", 5.7313, 10.0]
["2026-09-09T16:05:34.578437+00:00", "trade", 5.7313, 1.0]
["2026-09-09T16:05:34.670789+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:05:35.652383+00:00", "trade", 5.73, 1999.0]
["2026-09-09T16:05:35.652433+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:35.653004+00:00", "trade", 5.7304, 105.0]
["2026-09-09T16:05:35.653119+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:36.089936+00:00", "trade", 5.731, 125.0]
["2026-09-09T16:05:36.201145+00:00", "trade", 5.7387, 14.0]
["2026-09-09T16:05:36.235069+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.238772+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.238773+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.238774+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.238776+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.238779+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.238780+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.238799+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.238800+00:00", "trade", 5.74, 68.0]
["2026-09-09T16:05:37.238802+00:00", "trade", 5.74, 32.0]
["2026-09-09T16:05:37.238835+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.238837+00:00", "trade", 5.74, 58.0]
["2026-09-09T16:05:37.238868+00:00", "trade", 5.74, 42.0]
["2026-09-09T16:05:37.238938+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.238949+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.238949+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.238949+00:00", "trade", 5.74, 72.0]
["2026-09-09T16:05:37.238963+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.238964+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:37.238967+00:00", "trade", 5.735, 20.0]
["2026-09-09T16:05:37.238968+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.238975+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.238976+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.238977+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.238982+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.238984+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.238985+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.238988+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.238989+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.238993+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.238993+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.238997+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239000+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.239000+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.239023+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.239032+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.239036+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239040+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239041+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239041+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239049+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239052+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.239057+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239062+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239076+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239077+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239090+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:37.239090+00:00", "trade", 5.735, 20.0]
["2026-09-09T16:05:37.239116+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239129+00:00", "trade", 5.74, 1000.0]
["2026-09-09T16:05:37.239131+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239143+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.239164+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.239165+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.239165+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239167+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239169+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.239170+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:05:37.239171+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.239171+00:00", "trade", 5.74, 73.0]
["2026-09-09T16:05:37.239172+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239172+00:00", "trade", 5.74, 52.0]
["2026-09-09T16:05:37.239176+00:00", "trade", 5.74, 300.0]
["2026-09-09T16:05:37.239180+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:05:37.239180+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.239187+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239217+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:37.239251+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239260+00:00", "trade", 5.74, 125.0]
["2026-09-09T16:05:37.239277+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239297+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:37.239304+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:37.239315+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239318+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239322+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239335+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239336+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.239347+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239355+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239361+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239390+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.239605+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.239680+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239802+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.239949+00:00", "trade", 5.74, 258.0]
["2026-09-09T16:05:37.240368+00:00", "trade", 5.74, 63.0]
["2026-09-09T16:05:37.243459+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244810+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.244812+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:37.244816+00:00", "trade", 5.74, 168.0]
["2026-09-09T16:05:37.244816+00:00", "trade", 5.74, 32.0]
["2026-09-09T16:05:37.244824+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.244825+00:00", "trade", 5.73, 140.0]
["2026-09-09T16:05:37.244827+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:05:37.244828+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.244831+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.244832+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.244846+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.244895+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244908+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244915+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244922+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244928+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244935+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244955+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244963+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244970+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244976+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244983+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.244988+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.244989+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.244994+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.244995+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:05:37.244996+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:05:37.245001+00:00", "trade", 5.74, 142.0]
["2026-09-09T16:05:37.245004+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.245013+00:00", "trade", 5.735, 300.0]
["2026-09-09T16:05:37.245016+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245020+00:00", "trade", 5.735, 17.0]
["2026-09-09T16:05:37.245023+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245029+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245073+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245090+00:00", "trade", 5.74, 8.0]
["2026-09-09T16:05:37.245093+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245099+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:05:37.245099+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245102+00:00", "trade", 5.73, 11.0]
["2026-09-09T16:05:37.245102+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:05:37.245105+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:05:37.245105+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245106+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:05:37.245107+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245111+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245113+00:00", "trade", 5.73, 1191.0]
["2026-09-09T16:05:37.245120+00:00", "trade", 5.73, 109.0]
["2026-09-09T16:05:37.245122+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245124+00:00", "trade", 5.73, 6.0]
["2026-09-09T16:05:37.245131+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245132+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245212+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:05:37.245212+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245240+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.245272+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.245284+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.245294+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:37.245325+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245342+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.245352+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245353+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245353+00:00", "trade", 5.73, 1200.0]
["2026-09-09T16:05:37.245353+00:00", "trade", 5.73, 300.0]
["2026-09-09T16:05:37.245353+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245355+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245357+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:05:37.245357+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245357+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245367+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:37.245367+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245374+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:05:37.245380+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:05:37.245395+00:00", "trade", 5.73, 200.0]
["2026-09-09T16:05:37.245396+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245431+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245449+00:00", "trade", 5.73, 68.0]
["2026-09-09T16:05:37.245491+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245493+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:05:37.245495+00:00", "trade", 5.72, 29.0]
["2026-09-09T16:05:37.245529+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245602+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245646+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245691+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245730+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245843+00:00", "trade", 5.725, 21.0]
["2026-09-09T16:05:37.245905+00:00", "trade", 5.725, 9.0]
["2026-09-09T16:05:37.245909+00:00", "trade", 5.72, 71.0]
["2026-09-09T16:05:37.245910+00:00", "trade", 5.72, 120.0]
["2026-09-09T16:05:37.245912+00:00", "trade", 5.72, 50.0]
["2026-09-09T16:05:37.245913+00:00", "trade", 5.72, 400.0]
["2026-09-09T16:05:37.245937+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245944+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245951+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245958+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245965+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245972+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.245986+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.245993+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246000+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246014+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246014+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246014+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246016+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246021+00:00", "trade", 5.72, 25.0]
["2026-09-09T16:05:37.246021+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246034+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246047+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246053+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246076+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246076+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246078+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246078+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:37.246078+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246083+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246092+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246096+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246115+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:05:37.246162+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246200+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246256+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246274+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246301+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246312+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246314+00:00", "trade", 5.72, 500.0]
["2026-09-09T16:05:37.246349+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246365+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246401+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246422+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246426+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246454+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246491+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246496+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246498+00:00", "trade", 5.72, 500.0]
["2026-09-09T16:05:37.246558+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246566+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246574+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246576+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246579+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246585+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246649+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246664+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246670+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246672+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246675+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246789+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246798+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246799+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246808+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246813+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246825+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246847+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246922+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:37.246924+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246924+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.246925+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246925+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246931+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.246932+00:00", "trade", 5.72, 27.0]
["2026-09-09T16:05:37.246935+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:37.246975+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.246979+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.246990+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:05:37.246991+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246993+00:00", "trade", 5.72, 58.0]
["2026-09-09T16:05:37.246994+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.246998+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:37.246998+00:00", "trade", 5.72, 142.0]
["2026-09-09T16:05:37.247014+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247036+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247037+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247046+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247051+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247058+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247059+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247066+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247073+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247080+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247086+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247100+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247120+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247126+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.247127+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247134+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247141+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.247142+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247176+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247251+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247484+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247546+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247547+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247562+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247564+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247579+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247594+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247627+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.247627+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.247628+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.247629+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247689+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247726+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247733+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247787+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.247827+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.248181+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.248346+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.248836+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.249294+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.249330+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.249403+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.249681+00:00", "trade", 5.735, 158.0]
["2026-09-09T16:05:37.249747+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.250277+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.250328+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.252185+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.252211+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.252496+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:05:37.253146+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.253637+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254089+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254091+00:00", "trade", 5.715, 200.0]
["2026-09-09T16:05:37.254094+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.254098+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254121+00:00", "trade", 5.715, 200.0]
["2026-09-09T16:05:37.254134+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:37.254139+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.254145+00:00", "trade", 5.72, 300.0]
["2026-09-09T16:05:37.254163+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.254163+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254207+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254266+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:05:37.254306+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254358+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254386+00:00", "trade", 5.715, 147.0]
["2026-09-09T16:05:37.254414+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254436+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254653+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254748+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.254934+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.255244+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.255418+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.256692+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.256713+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.257176+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.257628+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.257930+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.258284+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.259336+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.261748+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.262465+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.266886+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.266919+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.267317+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.267402+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.267423+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.267448+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.267461+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:37.267531+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:37.267538+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.267558+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.267611+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:37.267919+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:05:37.267939+00:00", "trade", 5.72, 32.0]
["2026-09-09T16:05:37.267944+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:37.267944+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:37.267964+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.267971+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.267978+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.267984+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.268005+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.268251+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.268334+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.268523+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.268594+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.268604+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.268627+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.269532+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275479+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275604+00:00", "trade", 5.715, 158.0]
["2026-09-09T16:05:37.275605+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:37.275608+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:05:37.275608+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:37.275626+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275633+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275640+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275647+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275856+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275919+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275926+00:00", "trade", 5.715, 158.0]
["2026-09-09T16:05:37.275932+00:00", "trade", 5.715, 158.0]
["2026-09-09T16:05:37.275937+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:37.275945+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275946+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:05:37.275953+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275960+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.275984+00:00", "trade", 5.71, 8.0]
["2026-09-09T16:05:37.276033+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.276077+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.276120+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.276134+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.276175+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.276181+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:37.276185+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:37.276208+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:05:37.276240+00:00", "trade", 5.7116, 25.0]
["2026-09-09T16:05:37.276270+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.276284+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.276295+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.276309+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.276320+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.276557+00:00", "trade", 5.7138, 21.0]
["2026-09-09T16:05:37.276568+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.276697+00:00", "trade", 5.71, 158.0]
["2026-09-09T16:05:37.276731+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:37.276732+00:00", "trade", 5.71, 58.0]
["2026-09-09T16:05:37.276754+00:00", "trade", 5.71, 158.0]
["2026-09-09T16:05:37.276977+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.276983+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.277052+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.277206+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.277325+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.277336+00:00", "trade", 5.71, 21.0]
["2026-09-09T16:05:37.277360+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.277796+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.301163+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.368490+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.368534+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.368581+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.375632+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.577797+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.578124+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.578225+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.630024+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.714084+00:00", "trade", 5.7, 34.0]
["2026-09-09T16:05:37.714415+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.714441+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.714760+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.714832+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.715354+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996088+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996117+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996169+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996331+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996338+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996341+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:05:37.996346+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:05:37.996346+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:05:37.996350+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:05:37.996351+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:37.996353+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:37.996360+00:00", "trade", 5.7, 70.0]
["2026-09-09T16:05:37.996367+00:00", "trade", 5.7, 900.0]
["2026-09-09T16:05:37.996426+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996433+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:05:37.996440+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:05:37.996458+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996468+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996479+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996485+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996515+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996565+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996584+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996623+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996633+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:37.996648+00:00", "trade", 5.705, 42.0]
["2026-09-09T16:05:37.996718+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:37.996720+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996733+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996784+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:05:37.996827+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:05:37.996827+00:00", "trade", 5.7, 800.0]
["2026-09-09T16:05:37.996827+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996874+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:05:37.996879+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996903+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996919+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996925+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:37.996938+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:37.996961+00:00", "trade", 5.7072, 20.0]
["2026-09-09T16:05:37.996993+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:37.997006+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:37.997006+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:37.997013+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:37.997015+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:05:37.997016+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:37.997024+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:37.997029+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:05:37.997047+00:00", "trade", 5.705, 21.0]
["2026-09-09T16:05:37.997067+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:05:37.997104+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:37.997107+00:00", "trade", 5.7, 64.0]
["2026-09-09T16:05:37.997171+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:37.997244+00:00", "trade", 5.7033, 24.0]
["2026-09-09T16:05:37.997441+00:00", "trade", 5.7035, 26.0]
["2026-09-09T16:05:37.997500+00:00", "trade", 5.7, 40.0]
["2026-09-09T16:05:37.997625+00:00", "trade", 5.7011, 23.0]
["2026-09-09T16:05:37.997704+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:37.998328+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:37.998566+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:37.999174+00:00", "trade", 5.7022, 23.0]
["2026-09-09T16:05:37.999784+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:37.999837+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:37.999926+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.000335+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:05:38.000688+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.000714+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.004470+00:00", "trade", 5.7, 800.0]
["2026-09-09T16:05:38.005082+00:00", "trade", 5.7006, 45.0]
["2026-09-09T16:05:38.005281+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.008610+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.016105+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.016146+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.016300+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:38.016397+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:38.016406+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:38.016420+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:38.016476+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.016545+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.016560+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.016674+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.016792+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.016938+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.016982+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.016989+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:38.017023+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.017086+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.017223+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.017534+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.060029+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.074362+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.074419+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.120835+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.121269+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.262234+00:00", "trade", 5.7, 4.0]
["2026-09-09T16:05:38.300139+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.378066+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:38.378098+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:38.440026+00:00", "trade", 5.7092, 37.0]
["2026-09-09T16:05:38.996505+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.996838+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.996983+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.997029+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.997033+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:38.997528+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:39.620322+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.620349+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.620355+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.620501+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.620997+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.621101+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.626061+00:00", "trade", 5.695, 158.0]
["2026-09-09T16:05:39.642556+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.642827+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.644876+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.960325+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.960794+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:39.960821+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:39.960918+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:39.961370+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.961523+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.961938+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:39.962825+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.962856+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.963497+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.964060+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:39.964083+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:39.964314+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.964632+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:05:39.965238+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:40.011591+00:00", "trade", 5.69, 9.0]
["2026-09-09T16:05:40.021103+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:05:40.268237+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:40.268286+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:40.469491+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:40.531183+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:05:40.555340+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:41.805913+00:00", "trade", 5.7, 85.0]
["2026-09-09T16:05:43.107982+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:43.108029+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:43.296474+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:44.093500+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:44.096535+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:05:44.416415+00:00", "trade", 5.7, 44.0]
["2026-09-09T16:05:44.416416+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416418+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:05:44.416419+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:05:44.416423+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416423+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416426+00:00", "trade", 5.71, 500.0]
["2026-09-09T16:05:44.416426+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416431+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:05:44.416431+00:00", "trade", 5.71, 800.0]
["2026-09-09T16:05:44.416464+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416473+00:00", "trade", 5.71, 1000.0]
["2026-09-09T16:05:44.416474+00:00", "trade", 5.71, 521.0]
["2026-09-09T16:05:44.416479+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416499+00:00", "trade", 5.71, 70.0]
["2026-09-09T16:05:44.416509+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416515+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416539+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416545+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416547+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:05:44.416584+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416584+00:00", "trade", 5.71, 52.0]
["2026-09-09T16:05:44.416590+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416592+00:00", "trade", 5.71, 54.0]
["2026-09-09T16:05:44.416593+00:00", "trade", 5.71, 900.0]
["2026-09-09T16:05:44.416597+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416604+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416610+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416614+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:05:44.416615+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416617+00:00", "trade", 5.71, 42.0]
["2026-09-09T16:05:44.416617+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416619+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416621+00:00", "trade", 5.71, 70.0]
["2026-09-09T16:05:44.416621+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416624+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416624+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416628+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416628+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416628+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.416630+00:00", "trade", 5.71, 30.0]
["2026-09-09T16:05:44.416631+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.416635+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416635+00:00", "trade", 5.71, 1232.0]
["2026-09-09T16:05:44.416636+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.416637+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416637+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416639+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.416642+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416642+00:00", "trade", 5.71, 229.0]
["2026-09-09T16:05:44.416644+00:00", "trade", 5.71, 6.0]
["2026-09-09T16:05:44.416646+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416646+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.416648+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416654+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416655+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416665+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416670+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416671+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.416676+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:05:44.416678+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.416680+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416691+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416705+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416705+00:00", "trade", 5.71, 52.0]
["2026-09-09T16:05:44.416733+00:00", "trade", 5.71, 110.0]
["2026-09-09T16:05:44.416737+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:05:44.416745+00:00", "trade", 5.71, 48.0]
["2026-09-09T16:05:44.416785+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:05:44.416785+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:05:44.416785+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.416798+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416799+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:05:44.416801+00:00", "trade", 5.71, 42.0]
["2026-09-09T16:05:44.416837+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416839+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416839+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:05:44.416840+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.416844+00:00", "trade", 5.71, 125.0]
["2026-09-09T16:05:44.416848+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.416848+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:05:44.416848+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:05:44.416848+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.416850+00:00", "trade", 5.71, 400.0]
["2026-09-09T16:05:44.416856+00:00", "trade", 5.71, 400.0]
["2026-09-09T16:05:44.416857+00:00", "trade", 5.71, 400.0]
["2026-09-09T16:05:44.416886+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.416902+00:00", "trade", 5.7, 158.0]
["2026-09-09T16:05:44.416918+00:00", "trade", 5.7, 67.0]
["2026-09-09T16:05:44.416940+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.416957+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.416973+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.416983+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.417024+00:00", "trade", 5.71, 55.0]
["2026-09-09T16:05:44.417058+00:00", "trade", 5.71, 12.0]
["2026-09-09T16:05:44.417096+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.417149+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.417210+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.417256+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.417366+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.417492+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.418385+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.418769+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.418815+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.419317+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.423406+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.427141+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:05:44.427142+00:00", "trade", 5.72, 158.0]
["2026-09-09T16:05:44.427144+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.427149+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.427156+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:44.427163+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427170+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427180+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.427181+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.427183+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:44.427183+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427190+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427196+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427203+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:44.427207+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.427207+00:00", "trade", 5.72, 25.0]
["2026-09-09T16:05:44.427224+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.427231+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:44.427239+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.427246+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:44.427453+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427473+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427488+00:00", "trade", 5.72, 80.0]
["2026-09-09T16:05:44.427495+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:05:44.427535+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427698+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:05:44.427712+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427726+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427767+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427768+00:00", "trade", 5.72, 70.0]
["2026-09-09T16:05:44.427773+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427798+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427805+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427826+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.427879+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.428078+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.428080+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.428106+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.428164+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.428618+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.428659+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.428684+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.428817+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.429102+00:00", "trade", 5.72, 150.0]
["2026-09-09T16:05:44.430031+00:00", "trade", 5.72, 142.0]
["2026-09-09T16:05:44.430212+00:00", "trade", 5.725, 140.0]
["2026-09-09T16:05:44.430213+00:00", "trade", 5.725, 110.0]
["2026-09-09T16:05:44.430217+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430219+00:00", "trade", 5.725, 158.0]
["2026-09-09T16:05:44.430220+00:00", "trade", 5.725, 158.0]
["2026-09-09T16:05:44.430220+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:05:44.430220+00:00", "trade", 5.73, 55.0]
["2026-09-09T16:05:44.430221+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:44.430223+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430224+00:00", "trade", 5.73, 60.0]
["2026-09-09T16:05:44.430225+00:00", "trade", 5.73, 88.0]
["2026-09-09T16:05:44.430227+00:00", "trade", 5.72, 70.0]
["2026-09-09T16:05:44.430228+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:44.430236+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:44.430239+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:44.430243+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:44.430248+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:44.430249+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:05:44.430251+00:00", "trade", 5.72, 33.0]
["2026-09-09T16:05:44.430344+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430390+00:00", "trade", 5.725, 110.0]
["2026-09-09T16:05:44.430403+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430404+00:00", "trade", 5.725, 110.0]
["2026-09-09T16:05:44.430406+00:00", "trade", 5.725, 158.0]
["2026-09-09T16:05:44.430406+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:05:44.430407+00:00", "trade", 5.73, 127.0]
["2026-09-09T16:05:44.430408+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430411+00:00", "trade", 5.73, 300.0]
["2026-09-09T16:05:44.430430+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430438+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430496+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430514+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430543+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430551+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430558+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430565+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430579+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:05:44.430580+00:00", "trade", 5.72, 55.0]
["2026-09-09T16:05:44.430581+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:44.430581+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430583+00:00", "trade", 5.72, 27.0]
["2026-09-09T16:05:44.430586+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430587+00:00", "trade", 5.725, 158.0]
["2026-09-09T16:05:44.430588+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430589+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:05:44.430589+00:00", "trade", 5.72, 111.0]
["2026-09-09T16:05:44.430589+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430590+00:00", "trade", 5.72, 142.0]
["2026-09-09T16:05:44.430591+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430592+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:05:44.430592+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430592+00:00", "trade", 5.72, 30.0]
["2026-09-09T16:05:44.430593+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430594+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:05:44.430594+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430597+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430598+00:00", "trade", 5.72, 109.0]
["2026-09-09T16:05:44.430599+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:05:44.430599+00:00", "trade", 5.72, 70.0]
["2026-09-09T16:05:44.430600+00:00", "trade", 5.725, 158.0]
["2026-09-09T16:05:44.430600+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430601+00:00", "trade", 5.72, 547.0]
["2026-09-09T16:05:44.430601+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430606+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430608+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430613+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430614+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:05:44.430615+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430618+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430621+00:00", "trade", 5.72, 104.0]
["2026-09-09T16:05:44.430624+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430631+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430637+00:00", "trade", 5.72, 33.0]
["2026-09-09T16:05:44.430638+00:00", "trade", 5.72, 241.0]
["2026-09-09T16:05:44.430641+00:00", "trade", 5.72, 158.0]
["2026-09-09T16:05:44.430644+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430645+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430655+00:00", "trade", 5.72, 24.0]
["2026-09-09T16:05:44.430655+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430656+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:05:44.430658+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430666+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430674+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430681+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430695+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430703+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430703+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430709+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.430709+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:05:44.430709+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:44.430710+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:05:44.430731+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430747+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:05:44.430767+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:44.430775+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:44.430789+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:44.430797+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:44.430818+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:44.430858+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:44.430927+00:00", "trade", 5.72, 300.0]
["2026-09-09T16:05:44.430927+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:05:44.431002+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:05:44.431013+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431093+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431161+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431168+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431175+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431210+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431217+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431234+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431266+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431395+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:05:44.431396+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:05:44.431422+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431459+00:00", "trade", 5.72, 22.0]
["2026-09-09T16:05:44.431498+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.431500+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.431503+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.431503+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.431503+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.431504+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.431513+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.431514+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.431528+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431541+00:00", "trade", 5.72, 22.0]
["2026-09-09T16:05:44.431551+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431573+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431579+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431592+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431599+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431606+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431613+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431639+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431648+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431887+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431903+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431941+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431952+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.431970+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432130+00:00", "trade", 5.7124, 21.0]
["2026-09-09T16:05:44.432184+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:05:44.432515+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.432517+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.432521+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:05:44.432571+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432578+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432592+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432605+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432782+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432789+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432796+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432811+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432818+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432819+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.432832+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432857+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.432887+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.432888+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.432898+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.432903+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.432906+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.432914+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.432927+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.432948+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.432954+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.432961+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.432974+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.432975+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:05:44.433153+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.433247+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.433278+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.433331+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.433401+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.433501+00:00", "trade", 5.71, 28.0]
["2026-09-09T16:05:44.434152+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.434348+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.434408+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.434735+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.435654+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.436295+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.437198+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473053+00:00", "trade", 5.705, 158.0]
["2026-09-09T16:05:44.473054+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.473056+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473057+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473061+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:05:44.473061+00:00", "trade", 5.71, 90.0]
["2026-09-09T16:05:44.473062+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:05:44.473064+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:05:44.473068+00:00", "trade", 5.71, 12.0]
["2026-09-09T16:05:44.473115+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473122+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473128+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473134+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473141+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:05:44.473143+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473144+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473144+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473144+00:00", "trade", 5.71, 8.0]
["2026-09-09T16:05:44.473148+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473154+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473159+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473160+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:05:44.473168+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473173+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473180+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473187+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473189+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473193+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473209+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:05:44.473247+00:00", "trade", 5.71, 292.0]
["2026-09-09T16:05:44.473247+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473249+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473249+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473254+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473255+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:05:44.473273+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:05:44.473336+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.473344+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.473451+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.473545+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.473552+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.473612+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.473729+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.473762+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.473994+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.474004+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.474037+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.474157+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.474351+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.475184+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:05:44.475244+00:00", "trade", 5.715, 153.0]
["2026-09-09T16:05:44.475729+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.475748+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.477086+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.477590+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.478030+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.487057+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.530631+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.530786+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.530798+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.574759+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776300+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776348+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776383+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776643+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776723+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776780+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776787+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776813+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.776820+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:44.777373+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:45.824848+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:45.825134+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:45.825186+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:46.087011+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:46.087637+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:46.087971+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:47.726954+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:47.727005+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:47.727526+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:47.767818+00:00", "trade", 5.7187, 10.0]
["2026-09-09T16:05:47.768182+00:00", "trade", 5.7187, 1.0]
["2026-09-09T16:05:47.768447+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:47.768634+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:48.671153+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:48.671203+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:48.671942+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:49.247322+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:49.512299+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:50.071886+00:00", "trade", 5.7108, 2500.0]
["2026-09-09T16:05:50.072506+00:00", "trade", 5.7108, 126.0]
["2026-09-09T16:05:50.378709+00:00", "trade", 5.7187, 1.0]
["2026-09-09T16:05:50.382812+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:05:50.530875+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:05:50.672929+00:00", "trade", 5.715, 55.0]
["2026-09-09T16:05:50.673647+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:50.673665+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:50.902096+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:05:51.568542+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:05:51.568586+00:00", "trade", 5.715, 8.0]
["2026-09-09T16:05:51.657251+00:00", "trade", 5.7129, 2500.0]
["2026-09-09T16:05:51.693084+00:00", "trade", 5.7187, 4.0]
["2026-09-09T16:05:52.013463+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:05:52.938004+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:05:53.648532+00:00", "trade", 5.715, 2.0]
["2026-09-09T16:05:53.648584+00:00", "trade", 5.715, 18.0]
["2026-09-09T16:05:53.937167+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:05:54.845327+00:00", "trade", 5.711, 140.0]
["2026-09-09T16:05:54.847011+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:54.847435+00:00", "trade", 5.715, 158.0]
["2026-09-09T16:05:54.847520+00:00", "trade", 5.715, 142.0]
["2026-09-09T16:05:54.847663+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:54.847711+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:54.847962+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:05:54.848355+00:00", "trade", 5.715, 63.0]
["2026-09-09T16:05:54.848366+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:54.848438+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:05:54.848749+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:05:54.848826+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:54.848848+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:05:54.849098+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:05:54.849134+00:00", "trade", 5.715, 63.0]
["2026-09-09T16:05:54.849158+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:54.849345+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:55.846007+00:00", "trade", 5.7187, 1.0]
["2026-09-09T16:05:56.893013+00:00", "trade", 5.7113, 20.0]
["2026-09-09T16:05:57.695094+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:58.302302+00:00", "trade", 5.7114, 64.0]
["2026-09-09T16:05:58.302665+00:00", "trade", 5.7114, 1.0]
["2026-09-09T16:05:58.302932+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:58.346655+00:00", "trade", 5.715, 4.0]
["2026-09-09T16:05:58.615693+00:00", "trade", 5.7103, 100.0]
["2026-09-09T16:05:58.780943+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:58.780991+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:58.783145+00:00", "trade", 5.71, 30.0]
["2026-09-09T16:05:58.783482+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:05:58.783505+00:00", "trade", 5.715, 30.0]
["2026-09-09T16:05:59.430712+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:05:59.430747+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:05:59.430844+00:00", "trade", 5.715, 172.0]
["2026-09-09T16:05:59.488186+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:06:00.031800+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:06:00.091904+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:06:00.945642+00:00", "trade", 5.715, 24.0]
["2026-09-09T16:06:00.953109+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:06:00.953151+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:06:01.004574+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:06:01.005873+00:00", "trade", 5.711, 108.0]
["2026-09-09T16:06:01.007104+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:06:01.007153+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:06:01.007416+00:00", "trade", 5.71, 108.0]
["2026-09-09T16:06:01.007928+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:06:01.412471+00:00", "trade", 5.7112, 100.0]
["2026-09-09T16:06:01.845961+00:00", "trade", 5.715, 27.0]
["2026-09-09T16:06:02.333896+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:06:02.333897+00:00", "trade", 5.71, 48.0]
["2026-09-09T16:06:02.333899+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:06:02.333900+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:06:02.333982+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.333990+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334125+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334132+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334139+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334153+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334154+00:00", "trade", 5.71, 1000.0]
["2026-09-09T16:06:02.334156+00:00", "trade", 5.71, 92.0]
["2026-09-09T16:06:02.334159+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334162+00:00", "trade", 5.71, 30.0]
["2026-09-09T16:06:02.334162+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:06:02.334164+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:06:02.334167+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334169+00:00", "trade", 5.71, 2000.0]
["2026-09-09T16:06:02.334169+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:06:02.334170+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334174+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:06:02.334452+00:00", "trade", 5.71, 900.0]
["2026-09-09T16:06:02.334454+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:06:02.334454+00:00", "trade", 5.71, 22.0]
["2026-09-09T16:06:02.334455+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:06:02.334455+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.334524+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.334674+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.334682+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.334780+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.334906+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.335060+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.335311+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:06:02.336577+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.336964+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.337296+00:00", "trade", 5.7, 44.0]
["2026-09-09T16:06:02.337296+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.337298+00:00", "trade", 5.7, 72.0]
["2026-09-09T16:06:02.337302+00:00", "trade", 5.7, 328.0]
["2026-09-09T16:06:02.337303+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:06:02.337304+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.337305+00:00", "trade", 5.7, 9.0]
["2026-09-09T16:06:02.337311+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.337346+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.337352+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.337358+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:06:02.337365+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:06:02.337372+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:06:02.337400+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:06:02.337401+00:00", "trade", 5.7, 28.0]
["2026-09-09T16:06:02.337466+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:06:02.337496+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.337578+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.337822+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.337830+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.338811+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.339204+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.339469+00:00", "trade", 5.6913, 50.0]
["2026-09-09T16:06:02.339564+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.434125+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.434153+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.434653+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.434803+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.441710+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.639159+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.639504+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.639546+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.639553+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.639655+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.640050+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.640668+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.674297+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.868531+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:02.946293+00:00", "trade", 5.695, 6.0]
["2026-09-09T16:06:03.334599+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:04.138558+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:04.138958+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:04.139005+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:04.461707+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:05.275678+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:05.275697+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:05.276198+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:05.276377+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.178479+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.178741+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.178798+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.179339+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.340270+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.340598+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.340793+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.341055+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.624147+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.624171+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.624438+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:06.624490+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.471087+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.669957+00:00", "trade", 5.699, 296.0]
["2026-09-09T16:06:07.670544+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.670564+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.671087+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.671519+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.671550+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.671785+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.671831+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:07.672375+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:08.634363+00:00", "trade", 5.6997, 5.0]
["2026-09-09T16:06:08.915910+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:06:09.660444+00:00", "trade", 5.695, 10.0]
["2026-09-09T16:06:09.678539+00:00", "trade", 5.695, 4.0]
["2026-09-09T16:06:09.679179+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:06:09.679297+00:00", "trade", 5.69, 33.0]
["2026-09-09T16:06:10.230875+00:00", "trade", 5.69, 310.0]
["2026-09-09T16:06:10.231248+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:10.256714+00:00", "trade", 5.69, 7.0]
["2026-09-09T16:06:10.493197+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:06:10.493266+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:10.496277+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:10.571229+00:00", "trade", 5.695, 121.0]
["2026-09-09T16:06:11.482153+00:00", "trade", 5.695, 80.0]
["2026-09-09T16:06:12.462078+00:00", "trade", 5.714, 100.0]
["2026-09-09T16:06:12.625360+00:00", "trade", 5.6902, 9.0]
["2026-09-09T16:06:12.872379+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.276033+00:00", "trade", 5.695, 351.0]
["2026-09-09T16:06:14.276454+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.276589+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.276775+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.276830+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.276883+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.276924+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.277421+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.277428+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.338814+00:00", "trade", 5.695, 70.0]
["2026-09-09T16:06:14.377409+00:00", "trade", 5.695, 30.0]
["2026-09-09T16:06:14.578429+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:14.578483+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.061027+00:00", "trade", 5.695, 10.0]
["2026-09-09T16:06:15.372119+00:00", "trade", 5.6924, 15.0]
["2026-09-09T16:06:15.405438+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.610975+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.611489+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.611542+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.611591+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.611622+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.612520+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.793068+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:06:15.793717+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.794076+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.794085+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.794102+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.794130+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.794632+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:15.794740+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:16.167855+00:00", "trade", 5.6913, 37.0]
["2026-09-09T16:06:16.258634+00:00", "trade", 5.6999, 20.0]
["2026-09-09T16:06:17.301814+00:00", "trade", 5.695, 4.0]
["2026-09-09T16:06:17.380016+00:00", "trade", 5.6938, 200.0]
["2026-09-09T16:06:17.784094+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:17.784122+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:17.784637+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:17.784665+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:17.784714+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:17.784740+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:17.785210+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:17.887752+00:00", "trade", 5.6904, 60.0]
["2026-09-09T16:06:18.566973+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:06:18.566975+00:00", "trade", 5.69, 263.0]
["2026-09-09T16:06:18.567021+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:18.567028+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:18.567034+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:18.567042+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:18.567048+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:06:18.567055+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:06:18.567062+00:00", "trade", 5.69, 400.0]
["2026-09-09T16:06:18.567062+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:06:18.567067+00:00", "trade", 5.69, 32.0]
["2026-09-09T16:06:18.567071+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:06:18.567075+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:06:18.567082+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:06:18.567089+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:06:18.567108+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:06:18.567115+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:06:18.567251+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:06:18.567324+00:00", "trade", 5.69, 5.0]
["2026-09-09T16:06:18.567371+00:00", "trade", 5.69, 299.0]
["2026-09-09T16:06:18.567373+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.567374+00:00", "trade", 5.69, 12.0]
["2026-09-09T16:06:18.567374+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:06:18.567374+00:00", "trade", 5.69, 101.0]
["2026-09-09T16:06:18.567388+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.567476+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.567580+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.567632+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.567834+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.569379+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.569772+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.569941+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.569984+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.571016+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.571408+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.574319+00:00", "trade", 5.6887, 10.0]
["2026-09-09T16:06:18.582375+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.589220+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:06:18.621018+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.621527+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.621602+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.621645+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.621653+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.625472+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:18.869585+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:19.794541+00:00", "trade", 5.6862, 1.0]
["2026-09-09T16:06:19.814306+00:00", "trade", 5.685, 1.0]
["2026-09-09T16:06:19.823385+00:00", "trade", 5.685, 250.0]
["2026-09-09T16:06:20.352821+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:20.352828+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:20.353603+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.006712+00:00", "trade", 5.685, 558.0]
["2026-09-09T16:06:21.007301+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.008317+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.008334+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.008363+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.008826+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.009234+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.009298+00:00", "trade", 5.685, 600.0]
["2026-09-09T16:06:21.010016+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.010055+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.010232+00:00", "trade", 5.685, 300.0]
["2026-09-09T16:06:21.010745+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.011272+00:00", "trade", 5.685, 63.0]
["2026-09-09T16:06:21.011332+00:00", "trade", 5.685, 158.0]
["2026-09-09T16:06:21.011546+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:21.012059+00:00", "trade", 5.685, 63.0]
["2026-09-09T16:06:21.012268+00:00", "trade", 5.685, 16.0]
["2026-09-09T16:06:21.141092+00:00", "trade", 5.685, 500.0]
["2026-09-09T16:06:22.779689+00:00", "trade", 5.685, 95.0]
["2026-09-09T16:06:23.142977+00:00", "trade", 5.685, 1751.0]
["2026-09-09T16:06:25.921591+00:00", "trade", 5.6813, 4.0]
["2026-09-09T16:06:25.924907+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:26.369476+00:00", "trade", 5.6887, 10.0]
["2026-09-09T16:06:26.546701+00:00", "trade", 5.6801, 139.0]
["2026-09-09T16:06:29.264501+00:00", "trade", 5.685, 55.0]
["2026-09-09T16:06:29.743751+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:30.162578+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:30.406778+00:00", "trade", 5.6813, 50.0]
["2026-09-09T16:06:30.556779+00:00", "trade", 5.688, 1.0]
["2026-09-09T16:06:30.737978+00:00", "trade", 5.68, 15.0]
["2026-09-09T16:06:31.111950+00:00", "trade", 5.685, 150.0]
["2026-09-09T16:06:31.201839+00:00", "trade", 5.681, 250.0]
["2026-09-09T16:06:31.564080+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.711310+00:00", "trade", 5.685, 158.0]
["2026-09-09T16:06:31.711399+00:00", "trade", 5.685, 158.0]
["2026-09-09T16:06:31.711406+00:00", "trade", 5.685, 158.0]
["2026-09-09T16:06:31.711417+00:00", "trade", 5.685, 158.0]
["2026-09-09T16:06:31.711721+00:00", "trade", 5.685, 158.0]
["2026-09-09T16:06:31.711747+00:00", "trade", 5.685, 158.0]
["2026-09-09T16:06:31.712357+00:00", "trade", 5.685, 158.0]
["2026-09-09T16:06:31.722150+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:06:31.722196+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:06:31.722397+00:00", "trade", 5.6801, 300.0]
["2026-09-09T16:06:31.722404+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.722753+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.722860+00:00", "trade", 5.6801, 1.0]
["2026-09-09T16:06:31.723445+00:00", "trade", 5.68, 60.0]
["2026-09-09T16:06:31.723447+00:00", "trade", 5.68, 40.0]
["2026-09-09T16:06:31.723448+00:00", "trade", 5.68, 25.0]
["2026-09-09T16:06:31.723489+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723495+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723496+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:06:31.723501+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723502+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723503+00:00", "trade", 5.68, 6.0]
["2026-09-09T16:06:31.723509+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723512+00:00", "trade", 5.68, 240.0]
["2026-09-09T16:06:31.723512+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723517+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723520+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:06:31.723521+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723524+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723531+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723534+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:31.723534+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723537+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723551+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723557+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723564+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723571+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:31.723651+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:06:31.723651+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:31.723673+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:31.723680+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:31.723687+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:31.723694+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:31.723722+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:31.723841+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723843+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723843+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723844+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723844+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.723847+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:31.723905+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.723932+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:31.723949+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.723952+00:00", "trade", 5.6801, 1.0]
["2026-09-09T16:06:31.724063+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:06:31.724108+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.724291+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.724312+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.724402+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.724560+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.724702+00:00", "trade", 5.6801, 10.0]
["2026-09-09T16:06:31.724736+00:00", "trade", 5.6801, 10.0]
["2026-09-09T16:06:31.724738+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.724823+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.725025+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.725051+00:00", "trade", 5.6801, 240.0]
["2026-09-09T16:06:31.725382+00:00", "trade", 5.6801, 1.0]
["2026-09-09T16:06:31.725407+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.725517+00:00", "trade", 5.67, 2000.0]
["2026-09-09T16:06:31.725738+00:00", "trade", 5.6801, 6.0]
["2026-09-09T16:06:31.725765+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.725780+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.725793+00:00", "trade", 5.6801, 60.0]
["2026-09-09T16:06:31.726091+00:00", "trade", 5.6801, 40.0]
["2026-09-09T16:06:31.726118+00:00", "trade", 5.6801, 25.0]
["2026-09-09T16:06:31.726289+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.726296+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.726447+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.726471+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.726799+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.726803+00:00", "trade", 5.68, 4.0]
["2026-09-09T16:06:31.726825+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.727039+00:00", "trade", 5.6801, 3392.0]
["2026-09-09T16:06:31.727152+00:00", "trade", 5.6801, 100.0]
["2026-09-09T16:06:31.727352+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.727607+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:06:31.727725+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:06:31.727803+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.728411+00:00", "trade", 5.67, 13.0]
["2026-09-09T16:06:31.728818+00:00", "trade", 5.671, 200.0]
["2026-09-09T16:06:31.731497+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.732041+00:00", "trade", 5.67, 787.0]
["2026-09-09T16:06:31.733838+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.733951+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.734517+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.734901+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.743024+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.743476+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.743928+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.743982+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.744350+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.744894+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.745253+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.747651+00:00", "trade", 5.675, 70.0]
["2026-09-09T16:06:31.762045+00:00", "trade", 5.6801, 1.0]
["2026-09-09T16:06:31.762470+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.762495+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.782440+00:00", "trade", 5.6762, 1.0]
["2026-09-09T16:06:31.783207+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.783230+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.783255+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.816505+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.823728+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.996268+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.996296+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.996727+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:06:31.996988+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:06:31.997229+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.997681+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.997726+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.997746+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.998236+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.998415+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.998721+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.998877+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.999207+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.999322+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.999691+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:31.999784+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.000178+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.000246+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.000662+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.000707+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.001152+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.001170+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.001641+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.001654+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.002151+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.002603+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.002642+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.003069+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.003131+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.003531+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.003617+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.003998+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.004104+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.004457+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.004587+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.004922+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.005074+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.005386+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.005554+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.005852+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.006040+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.006323+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.006522+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.006787+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.007038+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.007249+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.007518+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.007710+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.008004+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.008174+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.008486+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.008638+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.008978+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.009099+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.009464+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.009560+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.009947+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.010045+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.010437+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.010506+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.010921+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.010977+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.011405+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.011438+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.011895+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.011941+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.012375+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.012402+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.012870+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.012885+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.013361+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.013379+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.013859+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.013877+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.014343+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.014360+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.014829+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.014846+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.015334+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.015341+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.015808+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.015830+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.016294+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.016315+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.016786+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.016804+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.017272+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.017296+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.017757+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.017780+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.018247+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.018295+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.018731+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.018757+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.019214+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.019235+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.019710+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.019726+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.020195+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.020245+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.122975+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.123013+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.123779+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:32.287095+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:06:32.402352+00:00", "trade", 5.6787, 10.0]
["2026-09-09T16:06:32.807990+00:00", "trade", 5.675, 27.0]
["2026-09-09T16:06:33.000914+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:33.469184+00:00", "trade", 5.676, 1000.0]
["2026-09-09T16:06:33.476570+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:06:33.584160+00:00", "trade", 5.6791, 560.0]
["2026-09-09T16:06:36.017243+00:00", "trade", 5.6781, 5000.0]
["2026-09-09T16:06:36.018589+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.018623+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.021392+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.021486+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.072748+00:00", "trade", 5.6799, 70.0]
["2026-09-09T16:06:36.319570+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.319625+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.331509+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.332104+00:00", "trade", 5.68, 52.0]
["2026-09-09T16:06:36.332105+00:00", "trade", 5.68, 121.0]
["2026-09-09T16:06:36.332107+00:00", "trade", 5.68, 182.0]
["2026-09-09T16:06:36.332109+00:00", "trade", 5.68, 400.0]
["2026-09-09T16:06:36.332172+00:00", "trade", 5.68, 400.0]
["2026-09-09T16:06:36.332191+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.332192+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:06:36.332219+00:00", "trade", 5.68, 755.0]
["2026-09-09T16:06:36.332235+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332258+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332265+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332270+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:06:36.332271+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332272+00:00", "trade", 5.68, 213.0]
["2026-09-09T16:06:36.332272+00:00", "trade", 5.68, 741.0]
["2026-09-09T16:06:36.332272+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332280+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332287+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:06:36.332287+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:06:36.332289+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:06:36.332289+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:06:36.332289+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332295+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:06:36.332296+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332304+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.332312+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.332315+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:06:36.332320+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:06:36.332330+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.332337+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:06:36.332342+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.332346+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.332353+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:06:36.332369+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:06:36.332376+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:06:36.332379+00:00", "trade", 5.68, 145.0]
["2026-09-09T16:06:36.332380+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332381+00:00", "trade", 5.68, 255.0]
["2026-09-09T16:06:36.332388+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332394+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332401+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332409+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332416+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332423+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332441+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.332452+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332479+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.332620+00:00", "trade", 5.68, 84.0]
["2026-09-09T16:06:36.332746+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.333411+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.333560+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.333792+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.333814+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.334265+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.335000+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.335002+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.335005+00:00", "trade", 5.68, 60.0]
["2026-09-09T16:06:36.335005+00:00", "trade", 5.68, 4.0]
["2026-09-09T16:06:36.335007+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.335009+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.335043+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.335050+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.335056+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.335070+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.335083+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.335090+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:36.335110+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335124+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335139+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335145+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335152+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335277+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335302+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.335307+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.335308+00:00", "trade", 5.68, 41.0]
["2026-09-09T16:06:36.335316+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:06:36.335318+00:00", "trade", 5.68, 122.0]
["2026-09-09T16:06:36.335319+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:06:36.335358+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335406+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335563+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:36.335580+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:36.335591+00:00", "trade", 5.68, 70.0]
["2026-09-09T16:06:36.335591+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:36.335592+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.335708+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.335714+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.335748+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.335754+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.335799+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.335901+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.336033+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.336049+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.336157+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.336215+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.336284+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.336496+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.336721+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.337179+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.337215+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.337679+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.338132+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.338606+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.342183+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.342880+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.355103+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.355197+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:06:36.384595+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.384702+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.436296+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.630709+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.637955+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.638004+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.638015+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.638375+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.638509+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.639570+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.639616+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.841637+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.854447+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.854493+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:36.995837+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:37.019530+00:00", "trade", 5.6788, 100.0]
["2026-09-09T16:06:37.844191+00:00", "trade", 5.6738, 1.0]
["2026-09-09T16:06:38.208823+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:38.208824+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:38.209037+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:38.209202+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:38.209258+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:38.736640+00:00", "trade", 5.6798, 2.0]
["2026-09-09T16:06:38.738459+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:38.752295+00:00", "trade", 5.6785, 300.0]
["2026-09-09T16:06:39.124106+00:00", "trade", 5.6712, 100.0]
["2026-09-09T16:06:39.138959+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:39.139323+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:39.166108+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:39.253094+00:00", "trade", 5.675, 64.0]
["2026-09-09T16:06:39.262365+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:06:39.262370+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:39.263834+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:06:39.267833+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:39.268552+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:39.268955+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:39.269219+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:39.338482+00:00", "trade", 5.68, 177.0]
["2026-09-09T16:06:39.932636+00:00", "trade", 5.68, 80.0]
["2026-09-09T16:06:40.065838+00:00", "trade", 5.68, 105.0]
["2026-09-09T16:06:40.387037+00:00", "trade", 5.6787, 10.0]
["2026-09-09T16:06:40.754999+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:06:40.928929+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:41.388856+00:00", "trade", 5.68, 2.0]
["2026-09-09T16:06:41.459573+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:42.663626+00:00", "trade", 5.675, 198.0]
["2026-09-09T16:06:42.803111+00:00", "trade", 5.679, 100.0]
["2026-09-09T16:06:42.927013+00:00", "trade", 5.675, 8.0]
["2026-09-09T16:06:42.927022+00:00", "trade", 5.67, 8.0]
["2026-09-09T16:06:42.927141+00:00", "trade", 5.675, 192.0]
["2026-09-09T16:06:42.927723+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:42.928299+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:42.928313+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.112136+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.608635+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:43.608785+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.608973+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.608981+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.609030+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.612895+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.612969+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.616899+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.618368+00:00", "trade", 5.68, 4.0]
["2026-09-09T16:06:43.618370+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:43.618371+00:00", "trade", 5.68, 96.0]
["2026-09-09T16:06:43.618375+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:43.618381+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:06:43.618406+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:06:43.618729+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:06:43.618749+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.619080+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.619162+00:00", "trade", 5.68, 32.0]
["2026-09-09T16:06:43.619311+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.619318+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.619502+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.619638+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.620465+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.621357+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.621907+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.687325+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:43.687325+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.927838+00:00", "trade", 5.68, 4.0]
["2026-09-09T16:06:43.927840+00:00", "trade", 5.68, 79.0]
["2026-09-09T16:06:43.927847+00:00", "trade", 5.685, 4.0]
["2026-09-09T16:06:43.927853+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.927860+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.927884+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.928130+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.928171+00:00", "trade", 5.68, 9.0]
["2026-09-09T16:06:43.928211+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.928396+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.928977+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.928985+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.929216+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.930504+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.930949+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.931043+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.932550+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.932574+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.936212+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.936265+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.936942+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.937410+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.942103+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.942811+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.947164+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:43.948618+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.028241+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.118503+00:00", "trade", 5.68, 2.0]
["2026-09-09T16:06:44.139943+00:00", "trade", 5.685, 300.0]
["2026-09-09T16:06:44.391594+00:00", "trade", 5.68, 1000.0]
["2026-09-09T16:06:44.391635+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.391902+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.392400+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.392454+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.392859+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.951356+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.951384+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.951390+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.951903+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:44.984483+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:45.225317+00:00", "trade", 5.681, 250.0]
["2026-09-09T16:06:46.607384+00:00", "trade", 5.685, 5.0]
["2026-09-09T16:06:46.610832+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:06:46.610833+00:00", "trade", 5.685, 25.0]
["2026-09-09T16:06:46.611505+00:00", "trade", 5.685, 75.0]
["2026-09-09T16:06:46.932045+00:00", "trade", 5.689, 500.0]
["2026-09-09T16:06:46.932661+00:00", "trade", 5.689, 25.0]
["2026-09-09T16:06:47.034353+00:00", "trade", 5.685, 12.0]
["2026-09-09T16:06:47.034362+00:00", "trade", 5.68, 12.0]
["2026-09-09T16:06:47.191949+00:00", "trade", 5.6887, 1.0]
["2026-09-09T16:06:48.910529+00:00", "trade", 5.681, 500.0]
["2026-09-09T16:06:48.911169+00:00", "trade", 5.6811, 26.0]
["2026-09-09T16:06:49.222541+00:00", "trade", 5.6801, 10.0]
["2026-09-09T16:06:50.233367+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233395+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:06:50.233406+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233421+00:00", "trade", 5.68, 9917.0]
["2026-09-09T16:06:50.233422+00:00", "trade", 5.68, 70.0]
["2026-09-09T16:06:50.233422+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233423+00:00", "trade", 5.68, 162.0]
["2026-09-09T16:06:50.233425+00:00", "trade", 5.68, 5.0]
["2026-09-09T16:06:50.233451+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233457+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233464+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233471+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233491+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233498+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233513+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:06:50.233525+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:50.233533+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:50.233540+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:50.233554+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:50.233660+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:06:50.233698+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:06:50.233705+00:00", "trade", 5.68, 800.0]
["2026-09-09T16:06:50.233706+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:06:50.233706+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:50.233707+00:00", "trade", 5.68, 6.0]
["2026-09-09T16:06:50.233721+00:00", "trade", 5.68, 900.0]
["2026-09-09T16:06:50.233820+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:50.233830+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:50.233831+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:06:50.233969+00:00", "trade", 5.68, 790.0]
["2026-09-09T16:06:50.233973+00:00", "trade", 5.68, 70.0]
["2026-09-09T16:06:50.233973+00:00", "trade", 5.68, 80.0]
["2026-09-09T16:06:50.233973+00:00", "trade", 5.68, 800.0]
["2026-09-09T16:06:50.233973+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.233976+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:06:50.234020+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234027+00:00", "trade", 5.67, 15.0]
["2026-09-09T16:06:50.234027+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234028+00:00", "trade", 5.67, 80.0]
["2026-09-09T16:06:50.234029+00:00", "trade", 5.67, 46.0]
["2026-09-09T16:06:50.234034+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:06:50.234041+00:00", "trade", 5.68, 501.0]
["2026-09-09T16:06:50.234072+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234078+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234083+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234085+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234090+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234092+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234098+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:06:50.234105+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:06:50.234113+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:06:50.234119+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:06:50.234126+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:06:50.234127+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:06:50.234134+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:06:50.234140+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:06:50.234147+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:06:50.234147+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:06:50.234166+00:00", "trade", 5.67, 6.0]
["2026-09-09T16:06:50.234166+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:06:50.234167+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:06:50.234168+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:06:50.234168+00:00", "trade", 5.67, 132.0]
["2026-09-09T16:06:50.234255+00:00", "trade", 5.67, 1398.0]
["2026-09-09T16:06:50.234257+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:06:50.234264+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:06:50.234317+00:00", "trade", 5.68, 54.0]
["2026-09-09T16:06:50.234345+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:06:50.234372+00:00", "trade", 5.67, 201.0]
["2026-09-09T16:06:50.234375+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.234388+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.234395+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.234404+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.234405+00:00", "trade", 5.68, 56.0]
["2026-09-09T16:06:50.234426+00:00", "trade", 5.67, 34.0]
["2026-09-09T16:06:50.234576+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:06:50.234658+00:00", "trade", 5.68, 48.0]
["2026-09-09T16:06:50.234664+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.234739+00:00", "trade", 5.6723, 22.0]
["2026-09-09T16:06:50.234795+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.234797+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:06:50.234863+00:00", "trade", 5.67, 82.0]
["2026-09-09T16:06:50.236383+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.240497+00:00", "trade", 5.67, 59.0]
["2026-09-09T16:06:50.241112+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:06:50.241556+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.244181+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.244231+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.244238+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.244277+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.244582+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.276618+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:06:50.320227+00:00", "trade", 5.66, 25.0]
["2026-09-09T16:06:50.334502+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.535696+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.535723+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.535734+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.535847+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.536354+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.536797+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.536818+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.537174+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.537679+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:50.538151+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:51.048549+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:51.048741+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:51.049244+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:51.049270+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:51.049781+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:51.050659+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:51.151112+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:06:51.234861+00:00", "trade", 5.66, 11.0]
["2026-09-09T16:06:51.234911+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:06:51.799622+00:00", "trade", 5.6687, 1.0]
["2026-09-09T16:06:51.858211+00:00", "trade", 5.6687, 4.0]
["2026-09-09T16:06:52.370502+00:00", "trade", 5.6698, 15.0]
["2026-09-09T16:06:52.420793+00:00", "trade", 5.6699, 1.0]
["2026-09-09T16:06:52.901608+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:52.935486+00:00", "trade", 5.6699, 500.0]
["2026-09-09T16:06:53.383862+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:53.384415+00:00", "trade", 5.665, 36.0]
["2026-09-09T16:06:53.387574+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:06:53.387639+00:00", "trade", 5.665, 142.0]
["2026-09-09T16:06:53.388136+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:53.390909+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:06:54.351122+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:06:55.463819+00:00", "trade", 5.665, 4.0]
["2026-09-09T16:06:56.451717+00:00", "trade", 5.6901, 100.0]
["2026-09-09T16:06:56.505009+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:56.597095+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:06:56.623069+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:56.623529+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:57.522016+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:57.963428+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:06:58.144772+00:00", "trade", 5.665, 5.0]
["2026-09-09T16:06:58.250678+00:00", "trade", 5.665, 13.0]
["2026-09-09T16:06:59.183001+00:00", "trade", 5.661, 1.0]
["2026-09-09T16:06:59.183025+00:00", "trade", 5.661, 3.0]
["2026-09-09T16:06:59.183953+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:01.706459+00:00", "trade", 5.66, 646.0]
["2026-09-09T16:07:01.707701+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.782793+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.803160+00:00", "trade", 5.665, 11.0]
["2026-09-09T16:07:01.803673+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:07:01.804192+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.804697+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.804871+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.804888+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.805150+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.805225+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.805289+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.805384+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.805740+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.805799+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.805844+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.808544+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.808593+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.838951+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.856172+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.856624+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:01.898020+00:00", "trade", 5.6699, 15.0]
["2026-09-09T16:07:02.102254+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:02.159683+00:00", "trade", 5.665, 75.0]
["2026-09-09T16:07:02.162309+00:00", "trade", 5.6699, 75.0]
["2026-09-09T16:07:02.673951+00:00", "trade", 5.6699, 10.0]
["2026-09-09T16:07:03.059005+00:00", "trade", 5.665, 136.0]
["2026-09-09T16:07:03.117868+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:07:03.828957+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:03.926273+00:00", "trade", 5.665, 3.0]
["2026-09-09T16:07:04.596941+00:00", "trade", 5.665, 12.0]
["2026-09-09T16:07:04.719451+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:04.719817+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.575482+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.575534+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.575925+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.576439+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.576447+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.576516+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.576782+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.586316+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.776710+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.896237+00:00", "trade", 5.6613, 50.0]
["2026-09-09T16:07:05.982538+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:05.982588+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:06.223711+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:08.999797+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:09.462715+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:09.462763+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:09.462932+00:00", "trade", 5.665, 200.0]
["2026-09-09T16:07:09.565788+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:09.631373+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:09.631423+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:09.631927+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:09.631974+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:09.632736+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:09.837921+00:00", "trade", 5.665, 68.0]
["2026-09-09T16:07:10.009431+00:00", "trade", 5.6601, 31.0]
["2026-09-09T16:07:10.070047+00:00", "trade", 5.669, 200.0]
["2026-09-09T16:07:10.373252+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:07:10.373452+00:00", "trade", 5.66, 500.0]
["2026-09-09T16:07:10.373511+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:10.373529+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:10.373536+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:10.373543+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:10.373551+00:00", "trade", 5.66, 39.0]
["2026-09-09T16:07:10.373556+00:00", "trade", 5.66, 600.0]
["2026-09-09T16:07:10.373557+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:10.373561+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:07:10.373563+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:10.373616+00:00", "trade", 5.66, 6.0]
["2026-09-09T16:07:10.373618+00:00", "trade", 5.66, 10.0]
["2026-09-09T16:07:10.373644+00:00", "trade", 5.66, 10.0]
["2026-09-09T16:07:10.373647+00:00", "trade", 5.66, 9.0]
["2026-09-09T16:07:10.373647+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:10.373647+00:00", "trade", 5.66, 500.0]
["2026-09-09T16:07:10.373651+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:10.373651+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:10.373653+00:00", "trade", 5.66, 68.0]
["2026-09-09T16:07:10.373655+00:00", "trade", 5.66, 63.0]
["2026-09-09T16:07:10.373655+00:00", "trade", 5.66, 69.0]
["2026-09-09T16:07:10.373660+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:07:10.373672+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:07:10.373686+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:07:10.373692+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:07:10.373841+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.373950+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.374091+00:00", "trade", 5.66, 10.0]
["2026-09-09T16:07:10.374467+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.374551+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.374784+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.375821+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.383652+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.383658+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.405238+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.675485+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.675511+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.675912+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.676418+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.676422+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.676790+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.677279+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.743068+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:10.743365+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:11.354220+00:00", "trade", 5.6587, 20.0]
["2026-09-09T16:07:11.565920+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:11.566381+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:12.992549+00:00", "trade", 5.6587, 8.0]
["2026-09-09T16:07:13.261865+00:00", "trade", 5.6784, 100.0]
["2026-09-09T16:07:13.537347+00:00", "trade", 5.655, 30.0]
["2026-09-09T16:07:13.800007+00:00", "trade", 5.655, 20.0]
["2026-09-09T16:07:13.869258+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:13.984303+00:00", "trade", 5.655, 115.0]
["2026-09-09T16:07:14.243939+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:14.576983+00:00", "trade", 5.655, 300.0]
["2026-09-09T16:07:15.346515+00:00", "trade", 5.6598, 467.0]
["2026-09-09T16:07:15.354441+00:00", "trade", 5.66, 58.0]
["2026-09-09T16:07:15.901557+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:15.901583+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:15.956293+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:16.053460+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:07:17.094532+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:07:17.739958+00:00", "trade", 5.66, 320.0]
["2026-09-09T16:07:19.603858+00:00", "trade", 5.701, 90.0]
["2026-09-09T16:07:19.755924+00:00", "trade", 5.6587, 35.0]
["2026-09-09T16:07:20.036517+00:00", "trade", 5.6583, 317.0]
["2026-09-09T16:07:21.091812+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:21.612816+00:00", "trade", 5.655, 1.0]
["2026-09-09T16:07:21.873730+00:00", "trade", 5.655, 17.0]
["2026-09-09T16:07:22.114268+00:00", "trade", 5.66, 500.0]
["2026-09-09T16:07:23.662499+00:00", "trade", 5.6501, 12.0]
["2026-09-09T16:07:24.238249+00:00", "trade", 5.6512, 100.0]
["2026-09-09T16:07:24.537625+00:00", "trade", 5.6501, 100.0]
["2026-09-09T16:07:24.538228+00:00", "trade", 5.655, 660.0]
["2026-09-09T16:07:25.046489+00:00", "trade", 5.655, 1500.0]
["2026-09-09T16:07:25.303006+00:00", "trade", 5.655, 300.0]
["2026-09-09T16:07:25.350270+00:00", "trade", 5.655, 700.0]
["2026-09-09T16:07:26.484959+00:00", "trade", 5.66, 20.0]
["2026-09-09T16:07:26.892566+00:00", "trade", 5.655, 440.0]
["2026-09-09T16:07:27.344901+00:00", "trade", 5.6557, 5.0]
["2026-09-09T16:07:27.478924+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:07:27.580032+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.580058+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.580211+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.580540+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.580565+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.580572+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.581191+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.590146+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.590179+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.958976+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:27.962117+00:00", "trade", 5.6512, 1.0]
["2026-09-09T16:07:28.716301+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:28.901408+00:00", "trade", 5.659, 2.0]
["2026-09-09T16:07:28.901438+00:00", "trade", 5.659, 3.0]
["2026-09-09T16:07:29.561789+00:00", "trade", 5.655, 4.0]
["2026-09-09T16:07:31.245328+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:31.245354+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:31.245383+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:31.458862+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:32.714477+00:00", "trade", 5.655, 10.0]
["2026-09-09T16:07:32.714486+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:07:32.714533+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:33.028291+00:00", "trade", 5.6599, 300.0]
["2026-09-09T16:07:33.329874+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:33.329901+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:33.447284+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:33.870746+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:35.380010+00:00", "trade", 5.6501, 50.0]
["2026-09-09T16:07:36.373343+00:00", "trade", 5.655, 10.0]
["2026-09-09T16:07:36.455733+00:00", "trade", 5.65, 162.0]
["2026-09-09T16:07:36.457750+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:07:36.457762+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:07:36.457805+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:36.458198+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:36.458274+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:36.458407+00:00", "trade", 5.655, 200.0]
["2026-09-09T16:07:36.458630+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:36.458707+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:36.458757+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:36.458781+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:36.458789+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:07:36.459284+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:37.519027+00:00", "trade", 5.6513, 1.0]
["2026-09-09T16:07:38.089617+00:00", "trade", 5.6599, 400.0]
["2026-09-09T16:07:39.212961+00:00", "trade", 5.655, 800.0]
["2026-09-09T16:07:39.213181+00:00", "trade", 5.65, 2600.0]
["2026-09-09T16:07:41.038516+00:00", "trade", 5.65, 20.0]
["2026-09-09T16:07:41.206550+00:00", "trade", 5.655, 30.0]
["2026-09-09T16:07:41.206584+00:00", "trade", 5.65, 30.0]
["2026-09-09T16:07:41.206668+00:00", "trade", 5.655, 101.0]
["2026-09-09T16:07:42.879941+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:43.316894+00:00", "trade", 5.655, 10.0]
["2026-09-09T16:07:43.982616+00:00", "trade", 5.655, 16.0]
["2026-09-09T16:07:44.005048+00:00", "trade", 5.655, 1.0]
["2026-09-09T16:07:44.473373+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:44.565543+00:00", "trade", 5.6599, 8.0]
["2026-09-09T16:07:44.819112+00:00", "trade", 5.651, 144.0]
["2026-09-09T16:07:45.211944+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:45.965186+00:00", "trade", 5.6538, 1.0]
["2026-09-09T16:07:45.965927+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:45.965953+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:45.966856+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:47.168862+00:00", "trade", 5.655, 500.0]
["2026-09-09T16:07:47.877066+00:00", "trade", 5.66, 500.0]
["2026-09-09T16:07:47.877875+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:47.878327+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:48.605036+00:00", "trade", 5.657, 70.0]
["2026-09-09T16:07:48.654111+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:49.278345+00:00", "trade", 5.655, 44.0]
["2026-09-09T16:07:49.278353+00:00", "trade", 5.65, 44.0]
["2026-09-09T16:07:50.400699+00:00", "trade", 5.66, 50.0]
["2026-09-09T16:07:50.502373+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:50.503061+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:50.503109+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:50.503110+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:50.503519+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:50.503812+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:50.504998+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:50.523799+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:50.523805+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:07:50.523824+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:50.631219+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.200420+00:00", "trade", 5.655, 1.0]
["2026-09-09T16:07:52.520276+00:00", "trade", 5.655, 158.0]
["2026-09-09T16:07:52.520308+00:00", "trade", 5.655, 158.0]
["2026-09-09T16:07:52.520315+00:00", "trade", 5.655, 158.0]
["2026-09-09T16:07:52.520315+00:00", "trade", 5.655, 158.0]
["2026-09-09T16:07:52.520319+00:00", "trade", 5.655, 157.0]
["2026-09-09T16:07:52.520374+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.520424+00:00", "trade", 5.655, 143.0]
["2026-09-09T16:07:52.520689+00:00", "trade", 5.655, 158.0]
["2026-09-09T16:07:52.520695+00:00", "trade", 5.655, 158.0]
["2026-09-09T16:07:52.522119+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:52.522244+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.522271+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.522346+00:00", "trade", 5.655, 158.0]
["2026-09-09T16:07:52.522778+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.523263+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.523967+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:52.524109+00:00", "trade", 5.66, 300.0]
["2026-09-09T16:07:52.524356+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:52.524396+00:00", "trade", 5.66, 200.0]
["2026-09-09T16:07:52.524425+00:00", "trade", 5.66, 300.0]
["2026-09-09T16:07:52.524729+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.525469+00:00", "trade", 5.6599, 1.0]
["2026-09-09T16:07:52.525822+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:07:52.526036+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.526044+00:00", "trade", 5.66, 50.0]
["2026-09-09T16:07:52.526045+00:00", "trade", 5.66, 200.0]
["2026-09-09T16:07:52.526072+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.526074+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:52.526078+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.526086+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.526100+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:07:52.526108+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:07:52.526138+00:00", "trade", 5.66, 3.0]
["2026-09-09T16:07:52.526138+00:00", "trade", 5.66, 32.0]
["2026-09-09T16:07:52.526140+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.526141+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:52.526141+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:52.526236+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.526472+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.526512+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.526519+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.527879+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:07:52.527974+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.529098+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.529137+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.534486+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:52.534507+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:52.534514+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:52.534514+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:52.534534+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:07:52.534682+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:07:52.534687+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:07:52.534689+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:07:52.534737+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:52.534808+00:00", "trade", 5.665, 127.0]
["2026-09-09T16:07:52.534872+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:52.534909+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:07:52.534924+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:52.534958+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:07:52.535391+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:07:52.535462+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:07:52.535514+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:07:52.536057+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.537870+00:00", "trade", 5.67, 268.0]
["2026-09-09T16:07:52.541976+00:00", "trade", 5.67, 5700.0]
["2026-09-09T16:07:52.581200+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.581247+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.828558+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.828608+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.828896+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.829136+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.830939+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.831050+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.996083+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.996109+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:52.996115+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:53.182093+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:53.182123+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:53.996511+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:53.996933+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:53.997024+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:53.997366+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:53.997394+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:54.718075+00:00", "trade", 5.665, 50.0]
["2026-09-09T16:07:55.020265+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:55.131604+00:00", "trade", 5.6699, 1.0]
["2026-09-09T16:07:55.326711+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:55.326735+00:00", "trade", 5.67, 150.0]
["2026-09-09T16:07:55.326745+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:55.472404+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:07:55.762038+00:00", "trade", 5.6687, 1.0]
["2026-09-09T16:07:56.935999+00:00", "trade", 5.6626, 1000.0]
["2026-09-09T16:07:57.132128+00:00", "trade", 5.6627, 1.0]
["2026-09-09T16:07:57.333420+00:00", "trade", 5.665, 25.0]
["2026-09-09T16:07:58.000556+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:58.000606+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:58.685760+00:00", "trade", 5.6614, 1.0]
["2026-09-09T16:07:58.820170+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:59.007799+00:00", "trade", 5.665, 134.0]
["2026-09-09T16:07:59.056922+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:07:59.259801+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:59.259848+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:07:59.792101+00:00", "trade", 5.6687, 2.0]
["2026-09-09T16:08:00.307992+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:00.308355+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:02.123556+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:08:02.674772+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:02.674799+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:02.674827+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:02.677053+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:02.677571+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:08:02.702201+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:03.745438+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:03.745489+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:04.052234+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:04.480290+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:04.480293+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:04.480339+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:04.480840+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:05.086752+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:05.678364+00:00", "trade", 5.6614, 1.0]
["2026-09-09T16:08:06.579625+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:06.580321+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:06.580348+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:06.789076+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:06.789083+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:06.789102+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:06.790051+00:00", "trade", 5.66, 30.0]
["2026-09-09T16:08:06.791015+00:00", "trade", 5.665, 300.0]
["2026-09-09T16:08:06.908873+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:06.972471+00:00", "trade", 5.665, 400.0]
["2026-09-09T16:08:09.557320+00:00", "trade", 5.665, 151.0]
["2026-09-09T16:08:09.649973+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:09.650697+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:10.783462+00:00", "trade", 5.665, 4.0]
["2026-09-09T16:08:10.882873+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:08:11.917095+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:08:12.024085+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:12.024112+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:12.024615+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:12.073611+00:00", "trade", 5.665, 30.0]
["2026-09-09T16:08:12.657662+00:00", "trade", 5.6698, 1.0]
["2026-09-09T16:08:14.070878+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:14.395478+00:00", "trade", 5.6691, 1250.0]
["2026-09-09T16:08:14.395784+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:14.396098+00:00", "trade", 5.669, 64.0]
["2026-09-09T16:08:14.401463+00:00", "trade", 5.665, 78.0]
["2026-09-09T16:08:15.122736+00:00", "trade", 5.665, 15.0]
["2026-09-09T16:08:15.123540+00:00", "trade", 5.665, 5.0]
["2026-09-09T16:08:15.124495+00:00", "trade", 5.665, 158.0]
["2026-09-09T16:08:15.124772+00:00", "trade", 5.665, 37.0]
["2026-09-09T16:08:15.696689+00:00", "trade", 5.6603, 920.0]
["2026-09-09T16:08:15.697306+00:00", "trade", 5.6614, 61.0]
["2026-09-09T16:08:16.106176+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:08:16.285061+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:16.285087+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:16.285600+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:16.682532+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:17.625382+00:00", "trade", 5.665, 85.0]
["2026-09-09T16:08:18.401551+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:18.510806+00:00", "trade", 5.665, 3.0]
["2026-09-09T16:08:18.510814+00:00", "trade", 5.66, 3.0]
["2026-09-09T16:08:18.511386+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:19.393986+00:00", "trade", 5.6687, 2.0]
["2026-09-09T16:08:19.394346+00:00", "trade", 5.6687, 1.0]
["2026-09-09T16:08:19.891467+00:00", "trade", 5.665, 78.0]
["2026-09-09T16:08:19.904590+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:08:20.288448+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:20.899195+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:20.956761+00:00", "trade", 5.6687, 1.0]
["2026-09-09T16:08:20.977763+00:00", "trade", 5.6691, 1000.0]
["2026-09-09T16:08:20.977805+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:20.978377+00:00", "trade", 5.6685, 59.0]
["2026-09-09T16:08:21.394079+00:00", "trade", 5.6688, 1.0]
["2026-09-09T16:08:21.810445+00:00", "trade", 5.6638, 1.0]
["2026-09-09T16:08:22.840264+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:22.985403+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:08:22.985433+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:22.985460+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:22.985977+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:22.993330+00:00", "trade", 5.665, 4.0]
["2026-09-09T16:08:23.109574+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:08:23.110215+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:24.411345+00:00", "trade", 5.6613, 68.0]
["2026-09-09T16:08:24.411875+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:24.411901+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:24.412441+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:24.413717+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:08:25.501666+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:25.862585+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:08:25.867501+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:08:27.389141+00:00", "trade", 5.6613, 60.0]
["2026-09-09T16:08:27.856364+00:00", "trade", 5.66, 30.0]
["2026-09-09T16:08:27.967973+00:00", "trade", 5.6687, 1.0]
["2026-09-09T16:08:28.291228+00:00", "trade", 5.6699, 99.0]
["2026-09-09T16:08:28.303602+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:28.303627+00:00", "trade", 5.665, 65.0]
["2026-09-09T16:08:28.536574+00:00", "trade", 5.6601, 7.0]
["2026-09-09T16:08:30.053452+00:00", "trade", 5.661, 23.0]
["2026-09-09T16:08:31.741552+00:00", "trade", 5.6601, 6.0]
["2026-09-09T16:08:32.182710+00:00", "trade", 5.665, 35.0]
["2026-09-09T16:08:32.182713+00:00", "trade", 5.665, 46.0]
["2026-09-09T16:08:32.183249+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:32.523301+00:00", "trade", 5.6608, 100.0]
["2026-09-09T16:08:32.580739+00:00", "trade", 5.665, 4.0]
["2026-09-09T16:08:33.396717+00:00", "trade", 5.665, 8.0]
["2026-09-09T16:08:33.501394+00:00", "trade", 5.665, 40.0]
["2026-09-09T16:08:33.670724+00:00", "trade", 5.66, 5.0]
["2026-09-09T16:08:34.263592+00:00", "trade", 5.665, 6.0]
["2026-09-09T16:08:34.263625+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:34.388700+00:00", "trade", 5.6687, 1.0]
["2026-09-09T16:08:35.502999+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:08:35.503000+00:00", "trade", 5.66, 7.0]
["2026-09-09T16:08:35.503074+00:00", "trade", 5.66, 64.0]
["2026-09-09T16:08:35.503078+00:00", "trade", 5.66, 900.0]
["2026-09-09T16:08:35.503088+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:08:35.503112+00:00", "trade", 5.66, 280.0]
["2026-09-09T16:08:35.503179+00:00", "trade", 5.66, 800.0]
["2026-09-09T16:08:35.503181+00:00", "trade", 5.66, 77.0]
["2026-09-09T16:08:35.503181+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:08:35.503182+00:00", "trade", 5.66, 75.0]
["2026-09-09T16:08:35.503185+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:08:35.503186+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.503188+00:00", "trade", 5.66, 60.0]
["2026-09-09T16:08:35.503190+00:00", "trade", 5.66, 69.0]
["2026-09-09T16:08:35.503190+00:00", "trade", 5.66, 10.0]
["2026-09-09T16:08:35.503190+00:00", "trade", 5.66, 40.0]
["2026-09-09T16:08:35.503192+00:00", "trade", 5.66, 2.0]
["2026-09-09T16:08:35.503197+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:08:35.503219+00:00", "trade", 5.66, 4.0]
["2026-09-09T16:08:35.503325+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:08:35.504084+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.505116+00:00", "trade", 5.66, 34.0]
["2026-09-09T16:08:35.509714+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.510817+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.511230+00:00", "trade", 5.66, 32.0]
["2026-09-09T16:08:35.511415+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.512077+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:08:35.512090+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.512299+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.512314+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.512403+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.515512+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.523641+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.525511+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.525543+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.526431+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.529222+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.529958+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.530822+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.531172+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.536896+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.540636+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:08:35.540659+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.542334+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.542745+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.543143+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.543586+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.544000+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.544059+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.544442+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.544515+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.547830+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.547843+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.547862+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.548841+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.548879+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.549174+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.549209+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.549223+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.552810+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.552841+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.552873+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.552898+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.552905+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.552939+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.552973+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.552998+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.553416+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.553434+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.553483+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.553510+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.560755+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.562987+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.581712+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:08:35.581878+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.589494+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.589528+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:08:35.593225+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.593259+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.593268+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.593275+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.593783+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.593811+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.594476+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.594489+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.627122+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.627635+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.641328+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.645380+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.693090+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.693118+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.693497+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.693624+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.723452+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.747367+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.747394+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.747586+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.749202+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.782399+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.784458+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.793337+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.793351+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.798756+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.801306+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.801334+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.801755+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.802063+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.841873+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.841880+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.848558+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.893388+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.904369+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.904398+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.917781+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.926227+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.942992+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.957587+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.957758+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.957786+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.958293+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.983189+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.983259+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:35.985741+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.003064+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.003078+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.076967+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.076976+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.504794+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.658075+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.749295+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.749330+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.749769+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.749793+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.749938+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.749987+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.750414+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.750783+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:36.750827+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:38.433501+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:38.433552+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:38.643214+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:38.837635+00:00", "trade", 5.655, 26.0]
["2026-09-09T16:08:38.845085+00:00", "trade", 5.655, 1.0]
["2026-09-09T16:08:38.856857+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:08:39.210818+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:39.821846+00:00", "trade", 5.655, 10.0]
["2026-09-09T16:08:41.308195+00:00", "trade", 5.6508, 100.0]
["2026-09-09T16:08:41.731159+00:00", "trade", 5.655, 141.0]
["2026-09-09T16:08:41.897823+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:41.898260+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:41.905061+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:41.905088+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:42.033362+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:42.545061+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:42.545206+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:42.582635+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:42.957772+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:42.996344+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:42.996370+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:42.997156+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:47.510640+00:00", "trade", 5.659, 2.0]
["2026-09-09T16:08:47.510671+00:00", "trade", 5.659, 18.0]
["2026-09-09T16:08:48.026819+00:00", "trade", 5.6501, 44.0]
["2026-09-09T16:08:49.104711+00:00", "trade", 5.66, 500.0]
["2026-09-09T16:08:49.105264+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:49.360542+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:08:49.360590+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:50.256619+00:00", "trade", 5.6542, 1.0]
["2026-09-09T16:08:50.409246+00:00", "trade", 5.655, 15.0]
["2026-09-09T16:08:50.781491+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:50.913336+00:00", "trade", 5.655, 2.0]
["2026-09-09T16:08:50.990265+00:00", "trade", 5.6501, 116.0]
["2026-09-09T16:08:50.990309+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:51.384897+00:00", "trade", 5.6587, 3.0]
["2026-09-09T16:08:51.743231+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:52.476090+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:53.758756+00:00", "trade", 5.655, 3.0]
["2026-09-09T16:08:55.371911+00:00", "trade", 5.65, 45.0]
["2026-09-09T16:08:55.371960+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:08:56.244169+00:00", "trade", 5.6513, 50.0]
["2026-09-09T16:08:58.272734+00:00", "trade", 5.6976, 90.0]
["2026-09-09T16:08:58.274661+00:00", "trade", 5.6976, 483.0]
["2026-09-09T16:09:00.421608+00:00", "trade", 5.659, 125.0]
["2026-09-09T16:09:01.408349+00:00", "trade", 5.6501, 35.0]
["2026-09-09T16:09:01.592575+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:01.592603+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:01.593115+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:03.457001+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:03.457054+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:03.614751+00:00", "trade", 5.655, 180.0]
["2026-09-09T16:09:03.657900+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:05.966643+00:00", "trade", 5.6513, 4.0]
["2026-09-09T16:09:07.314284+00:00", "trade", 5.6513, 2.0]
["2026-09-09T16:09:09.139623+00:00", "trade", 5.655, 50.0]
["2026-09-09T16:09:10.528898+00:00", "trade", 5.655, 1.0]
["2026-09-09T16:09:10.531685+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:10.745264+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:10.745313+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:10.745816+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.116242+00:00", "trade", 5.655, 200.0]
["2026-09-09T16:09:11.116919+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.116950+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.863208+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.863235+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.863252+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.863761+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.863862+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.864230+00:00", "trade", 5.655, 4.0]
["2026-09-09T16:09:11.864230+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.864250+00:00", "trade", 5.655, 96.0]
["2026-09-09T16:09:11.864368+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.864953+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:11.927457+00:00", "trade", 5.655, 4.0]
["2026-09-09T16:09:11.945509+00:00", "trade", 5.655, 10.0]
["2026-09-09T16:09:13.772813+00:00", "trade", 5.6969, 176.0]
["2026-09-09T16:09:13.773641+00:00", "trade", 5.6554, 2.0]
["2026-09-09T16:09:17.956533+00:00", "trade", 5.6501, 245.0]
["2026-09-09T16:09:18.380357+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:09:19.729479+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:19.729505+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:19.730004+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:21.848507+00:00", "trade", 5.655, 4.0]
["2026-09-09T16:09:21.851035+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:21.851038+00:00", "trade", 5.655, 1.0]
["2026-09-09T16:09:21.875338+00:00", "trade", 5.655, 89.0]
["2026-09-09T16:09:21.875341+00:00", "trade", 5.655, 11.0]
["2026-09-09T16:09:23.484097+00:00", "trade", 5.66, 77.0]
["2026-09-09T16:09:23.484146+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:23.484466+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:24.527467+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:25.637017+00:00", "trade", 5.65, 63.0]
["2026-09-09T16:09:25.642590+00:00", "trade", 5.655, 200.0]
["2026-09-09T16:09:26.203795+00:00", "trade", 5.6503, 2.0]
["2026-09-09T16:09:27.875333+00:00", "trade", 5.6501, 54.0]
["2026-09-09T16:09:27.875686+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875691+00:00", "trade", 5.65, 1000.0]
["2026-09-09T16:09:27.875692+00:00", "trade", 5.65, 40.0]
["2026-09-09T16:09:27.875693+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875694+00:00", "trade", 5.65, 122.0]
["2026-09-09T16:09:27.875695+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:09:27.875723+00:00", "trade", 5.65, 4.0]
["2026-09-09T16:09:27.875723+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875728+00:00", "trade", 5.65, 300.0]
["2026-09-09T16:09:27.875730+00:00", "trade", 5.65, 19.0]
["2026-09-09T16:09:27.875730+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875736+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875738+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:09:27.875738+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875739+00:00", "trade", 5.65, 124.0]
["2026-09-09T16:09:27.875744+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875750+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875763+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875770+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875777+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875783+00:00", "trade", 5.65, 876.0]
["2026-09-09T16:09:27.875784+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875790+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875797+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875812+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:09:27.875819+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:09:27.875826+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:09:27.875832+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:09:27.875839+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:09:27.875846+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:09:27.875853+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:09:27.875901+00:00", "trade", 5.65, 8.0]
["2026-09-09T16:09:27.875901+00:00", "trade", 5.65, 29.0]
["2026-09-09T16:09:27.876034+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:09:27.876049+00:00", "trade", 5.65, 2.0]
["2026-09-09T16:09:27.876050+00:00", "trade", 5.65, 175.0]
["2026-09-09T16:09:27.876050+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:09:27.876051+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:09:27.876051+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:09:27.876057+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:09:27.876076+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:09:27.876078+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:09:27.876078+00:00", "trade", 5.65, 31.0]
["2026-09-09T16:09:27.876078+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:09:27.876089+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:09:27.876089+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:09:27.876122+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:09:27.876131+00:00", "trade", 5.65, 69.0]
["2026-09-09T16:09:27.876134+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:09:27.876135+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:09:27.876135+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:09:27.876135+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.876138+00:00", "trade", 5.65, 76.0]
["2026-09-09T16:09:27.876142+00:00", "trade", 5.65, 61.0]
["2026-09-09T16:09:27.876183+00:00", "trade", 5.65, 36.0]
["2026-09-09T16:09:27.876255+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.876284+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.876393+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.876599+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.876606+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.876701+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.876877+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.877341+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.877356+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.877446+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.877942+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.878374+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.880119+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:27.880617+00:00", "trade", 5.645, 4.0]
["2026-09-09T16:09:27.880684+00:00", "trade", 5.645, 119.0]
["2026-09-09T16:09:27.886156+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:28.104866+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:28.105385+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:28.105825+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:28.114808+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:28.180344+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:29.155506+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:29.156007+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:29.156199+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:29.676165+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:29.676214+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:29.914309+00:00", "trade", 5.6499, 2.0]
["2026-09-09T16:09:29.961623+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.053287+00:00", "trade", 5.645, 12.0]
["2026-09-09T16:09:30.053931+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.054079+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.054448+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.054599+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.066319+00:00", "trade", 5.64, 620.0]
["2026-09-09T16:09:30.066931+00:00", "trade", 5.6401, 32.0]
["2026-09-09T16:09:30.066996+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.067418+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:09:30.067473+00:00", "trade", 5.64, 20.0]
["2026-09-09T16:09:30.067579+00:00", "trade", 5.64, 19.0]
["2026-09-09T16:09:30.068115+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.068154+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.068161+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.068674+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.070590+00:00", "trade", 5.645, 70.0]
["2026-09-09T16:09:30.072803+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:09:30.081232+00:00", "trade", 5.64, 19.0]
["2026-09-09T16:09:30.081262+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:09:30.081267+00:00", "trade", 5.64, 40.0]
["2026-09-09T16:09:30.081269+00:00", "trade", 5.64, 2.0]
["2026-09-09T16:09:30.081344+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:09:30.081451+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:09:30.081454+00:00", "trade", 5.645, 96.0]
["2026-09-09T16:09:30.081596+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.081603+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.081639+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.081670+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.081754+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.081813+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.081880+00:00", "trade", 5.6427, 21.0]
["2026-09-09T16:09:30.082138+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.127023+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.127078+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.127352+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.127582+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.311418+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:09:30.312032+00:00", "trade", 5.645, 23.0]
["2026-09-09T16:09:30.369007+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.557810+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.617590+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:09:30.617695+00:00", "trade", 5.645, 200.0]
["2026-09-09T16:09:30.618311+00:00", "trade", 5.6425, 20.0]
["2026-09-09T16:09:30.628608+00:00", "trade", 5.65, 30.0]
["2026-09-09T16:09:30.628636+00:00", "trade", 5.645, 30.0]
["2026-09-09T16:09:30.628730+00:00", "trade", 5.645, 470.0]
["2026-09-09T16:09:30.629307+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.629336+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.629346+00:00", "trade", 5.6453, 27.0]
["2026-09-09T16:09:30.629725+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.630154+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:30.713982+00:00", "trade", 5.6401, 500.0]
["2026-09-09T16:09:30.714596+00:00", "trade", 5.6401, 25.0]
["2026-09-09T16:09:30.714663+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:33.276564+00:00", "trade", 5.645, 500.0]
["2026-09-09T16:09:33.277181+00:00", "trade", 5.645, 25.0]
["2026-09-09T16:09:33.303594+00:00", "trade", 5.6451, 20.0]
["2026-09-09T16:09:34.646019+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:34.646064+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:34.646190+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:34.646619+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:34.647212+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:34.656126+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:34.656580+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:36.600736+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:36.667086+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:36.667136+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:36.820405+00:00", "trade", 5.645, 4.0]
["2026-09-09T16:09:36.821198+00:00", "trade", 5.646, 496.0]
["2026-09-09T16:09:36.821572+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:36.821813+00:00", "trade", 5.646, 26.0]
["2026-09-09T16:09:36.821847+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.020127+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.020171+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.112010+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.296691+00:00", "trade", 5.65, 500.0]
["2026-09-09T16:09:37.297156+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.297311+00:00", "trade", 5.65, 25.0]
["2026-09-09T16:09:37.297415+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.297468+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.542921+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.599991+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.600282+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:37.836376+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.023122+00:00", "trade", 5.6413, 59.0]
["2026-09-09T16:09:38.023704+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.290565+00:00", "trade", 5.645, 2000.0]
["2026-09-09T16:09:38.291182+00:00", "trade", 5.6449, 103.0]
["2026-09-09T16:09:38.291262+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.291718+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.592702+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.592748+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.592757+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.595698+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.996568+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.999004+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:38.999048+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:39.514787+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:39.585051+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:39.585085+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:39.585132+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:39.585312+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:39.585603+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:40.349432+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:40.354499+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:40.354550+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:40.500839+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:42.146023+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:43.254759+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:43.491399+00:00", "trade", 5.645, 200.0]
["2026-09-09T16:09:44.584912+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:44.585755+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:44.610088+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:09:47.492154+00:00", "trade", 5.645, 449.0]
["2026-09-09T16:09:47.492770+00:00", "trade", 5.6451, 33.0]
["2026-09-09T16:09:49.108593+00:00", "trade", 5.641, 135.0]
["2026-09-09T16:09:50.264278+00:00", "trade", 5.64, 25.0]
["2026-09-09T16:09:51.288755+00:00", "trade", 5.6502, 100.0]
["2026-09-09T16:09:51.767826+00:00", "trade", 5.6487, 1.0]
["2026-09-09T16:09:52.062953+00:00", "trade", 5.645, 27.0]
["2026-09-09T16:09:54.454027+00:00", "trade", 5.6413, 80.0]
["2026-09-09T16:09:55.374177+00:00", "trade", 5.645, 400.0]
["2026-09-09T16:09:55.374798+00:00", "trade", 5.6436, 33.0]
["2026-09-09T16:09:55.478795+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:09:55.675651+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:55.869572+00:00", "trade", 5.645, 298.0]
["2026-09-09T16:09:55.870187+00:00", "trade", 5.645, 20.0]
["2026-09-09T16:09:56.257891+00:00", "trade", 5.645, 1750.0]
["2026-09-09T16:09:56.258507+00:00", "trade", 5.645, 88.0]
["2026-09-09T16:09:57.885283+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:57.885550+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:57.885597+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:58.283299+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:58.283359+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:09:58.757122+00:00", "trade", 5.6402, 28.0]
["2026-09-09T16:09:59.262981+00:00", "trade", 5.6918, 90.0]
["2026-09-09T16:09:59.464335+00:00", "trade", 5.64, 792.0]
["2026-09-09T16:09:59.464954+00:00", "trade", 5.64, 41.0]
["2026-09-09T16:09:59.466104+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:10:01.118929+00:00", "trade", 5.64, 34.0]
["2026-09-09T16:10:01.231795+00:00", "trade", 5.645, 198.0]
["2026-09-09T16:10:01.919806+00:00", "trade", 5.645, 200.0]
["2026-09-09T16:10:01.920417+00:00", "trade", 5.6447, 27.0]
["2026-09-09T16:10:01.925764+00:00", "trade", 5.645, 8.0]
["2026-09-09T16:10:01.928195+00:00", "trade", 5.645, 1.0]
["2026-09-09T16:10:01.930242+00:00", "trade", 5.645, 1.0]
["2026-09-09T16:10:02.571680+00:00", "trade", 5.6413, 45.0]
["2026-09-09T16:10:02.572054+00:00", "trade", 5.6413, 1.0]
["2026-09-09T16:10:03.479094+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:10:04.061031+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:10:04.321214+00:00", "trade", 5.6402, 22.0]
["2026-09-09T16:10:04.853597+00:00", "trade", 5.649, 200.0]
["2026-09-09T16:10:05.055371+00:00", "trade", 5.645, 38.0]
["2026-09-09T16:10:05.076715+00:00", "trade", 5.6499, 300.0]
["2026-09-09T16:10:05.077328+00:00", "trade", 5.6482, 31.0]
["2026-09-09T16:10:07.982488+00:00", "trade", 5.6444, 5.0]
["2026-09-09T16:10:07.984174+00:00", "trade", 5.6562, 55.0]
["2026-09-09T16:10:10.472048+00:00", "trade", 5.6403, 18.0]
["2026-09-09T16:10:11.585351+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:10:12.558881+00:00", "trade", 5.6499, 1.0]
["2026-09-09T16:10:12.792109+00:00", "trade", 5.645, 200.0]
["2026-09-09T16:10:12.914413+00:00", "trade", 5.645, 1.0]
["2026-09-09T16:10:13.593992+00:00", "trade", 5.6499, 4.0]
["2026-09-09T16:10:14.478845+00:00", "trade", 5.645, 10.0]
["2026-09-09T16:10:14.524607+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:10:14.892078+00:00", "trade", 5.6928, 124.0]
["2026-09-09T16:10:14.988612+00:00", "trade", 5.6451, 15.0]
["2026-09-09T16:10:14.988995+00:00", "trade", 5.6451, 1.0]
["2026-09-09T16:10:15.164432+00:00", "trade", 5.6401, 2.0]
["2026-09-09T16:10:15.503383+00:00", "trade", 5.6401, 9.0]
["2026-09-09T16:10:17.154555+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:10:17.617375+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:10:17.761436+00:00", "trade", 5.645, 50.0]
["2026-09-09T16:10:17.762054+00:00", "trade", 5.6446, 21.0]
["2026-09-09T16:10:18.092205+00:00", "trade", 5.645, 14.0]
["2026-09-09T16:10:19.124525+00:00", "trade", 5.6928, 300.0]
["2026-09-09T16:10:21.787463+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:10:21.928090+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.929937+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.929996+00:00", "trade", 5.64, 5.0]
["2026-09-09T16:10:21.929997+00:00", "trade", 5.64, 14.0]
["2026-09-09T16:10:21.930033+00:00", "trade", 5.64, 62.0]
["2026-09-09T16:10:21.930038+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930038+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:10:21.930040+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930041+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:10:21.930045+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930049+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930051+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930051+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:10:21.930065+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:10:21.930072+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:10:21.930078+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:10:21.930085+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:10:21.930098+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:10:21.930105+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:10:21.930410+00:00", "trade", 5.64, 40.0]
["2026-09-09T16:10:21.930411+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930411+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930413+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930414+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:21.930416+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:10:21.930418+00:00", "trade", 5.64, 69.0]
["2026-09-09T16:10:21.930419+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:10:21.930508+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:10:21.930508+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:21.930660+00:00", "trade", 5.6402, 20.0]
["2026-09-09T16:10:21.930746+00:00", "trade", 5.64, 20.0]
["2026-09-09T16:10:21.931052+00:00", "trade", 5.64, 22.0]
["2026-09-09T16:10:21.931083+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:21.931786+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:21.932173+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:21.932188+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:21.932630+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:21.965998+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:22.089460+00:00", "trade", 5.6387, 6.0]
["2026-09-09T16:10:22.234475+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:10:22.727225+00:00", "trade", 5.635, 77.0]
["2026-09-09T16:10:22.727532+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:22.728259+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:22.765204+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.043738+00:00", "trade", 5.635, 116.0]
["2026-09-09T16:10:24.046059+00:00", "trade", 5.6327, 100.0]
["2026-09-09T16:10:24.046862+00:00", "trade", 5.635, 10.0]
["2026-09-09T16:10:24.047480+00:00", "trade", 5.6356, 20.0]
["2026-09-09T16:10:24.207958+00:00", "trade", 5.6355, 1000.0]
["2026-09-09T16:10:24.208575+00:00", "trade", 5.6355, 50.0]
["2026-09-09T16:10:24.509154+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.509182+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.509644+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.509699+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.510141+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.510367+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.511316+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.511763+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.519571+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.676227+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:24.784009+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:24.784042+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:24.784049+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:24.784069+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.784094+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.784301+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.784327+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.784345+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.784827+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.785075+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.909856+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.909879+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.910224+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.910414+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.910692+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.911012+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.911052+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.911519+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.911589+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.911795+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:24.912028+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.912292+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:24.912498+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.912992+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.913428+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.913456+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:24.913524+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:24.913910+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:25.501690+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:10:26.216085+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:26.216124+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:26.216144+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:10:26.216152+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.216203+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.216409+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.216430+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.216436+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.216966+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.217222+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.217377+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.217888+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.219719+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.219827+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.318542+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.381574+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.381600+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.381990+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.382319+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.391935+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.392387+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:26.417712+00:00", "trade", 5.635, 80.0]
["2026-09-09T16:10:26.417752+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:27.144240+00:00", "trade", 5.635, 6.0]
["2026-09-09T16:10:27.216980+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:10:27.677631+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.545755+00:00", "trade", 5.6399, 500.0]
["2026-09-09T16:10:30.546365+00:00", "trade", 5.6392, 29.0]
["2026-09-09T16:10:30.546535+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.546657+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.546683+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.546990+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.547566+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.547620+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.548021+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.646989+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.646995+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.647019+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.647068+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.647124+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:30.648607+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:31.390426+00:00", "trade", 5.635, 119.0]
["2026-09-09T16:10:31.505389+00:00", "trade", 5.631, 100.0]
["2026-09-09T16:10:31.505451+00:00", "trade", 5.631, 281.0]
["2026-09-09T16:10:31.506065+00:00", "trade", 5.632, 25.0]
["2026-09-09T16:10:31.806176+00:00", "trade", 5.635, 4.0]
["2026-09-09T16:10:31.806530+00:00", "trade", 5.64, 4.0]
["2026-09-09T16:10:31.908002+00:00", "trade", 5.64, 500.0]
["2026-09-09T16:10:31.908617+00:00", "trade", 5.64, 25.0]
["2026-09-09T16:10:32.084384+00:00", "trade", 5.63, 400.0]
["2026-09-09T16:10:32.085007+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:10:32.086267+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:10:32.086766+00:00", "trade", 5.635, 50.0]
["2026-09-09T16:10:32.086804+00:00", "trade", 5.635, 50.0]
["2026-09-09T16:10:32.087904+00:00", "trade", 5.6313, 24.0]
["2026-09-09T16:10:32.104721+00:00", "trade", 5.635, 50.0]
["2026-09-09T16:10:32.105433+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:32.212436+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:32.212463+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:32.307887+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:32.819758+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:33.833286+00:00", "trade", 5.635, 30.0]
["2026-09-09T16:10:33.922900+00:00", "trade", 5.6309, 1530.0]
["2026-09-09T16:10:34.258880+00:00", "trade", 5.631, 212.0]
["2026-09-09T16:10:34.424930+00:00", "trade", 5.6313, 1.0]
["2026-09-09T16:10:34.510983+00:00", "trade", 5.6387, 1.0]
["2026-09-09T16:10:35.497482+00:00", "trade", 5.6314, 27.0]
["2026-09-09T16:10:35.520638+00:00", "trade", 5.6314, 1.0]
["2026-09-09T16:10:35.775230+00:00", "trade", 5.6338, 1.0]
["2026-09-09T16:10:35.850759+00:00", "trade", 5.6351, 7.0]
["2026-09-09T16:10:36.516222+00:00", "trade", 5.6387, 1.0]
["2026-09-09T16:10:36.520311+00:00", "trade", 5.6397, 2.0]
["2026-09-09T16:10:37.158791+00:00", "trade", 5.635, 26.0]
["2026-09-09T16:10:37.226501+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:10:37.669670+00:00", "trade", 5.6308, 2066.0]
["2026-09-09T16:10:40.259859+00:00", "trade", 5.635, 83.0]
["2026-09-09T16:10:41.243622+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:41.243650+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:41.332029+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:10:41.367690+00:00", "trade", 5.6387, 50.0]
["2026-09-09T16:10:41.367764+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:41.518737+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:10:42.209377+00:00", "trade", 5.6313, 44.0]
["2026-09-09T16:10:42.537918+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:42.538589+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:43.222277+00:00", "trade", 5.6313, 12.0]
["2026-09-09T16:10:43.336153+00:00", "trade", 5.635, 5000.0]
["2026-09-09T16:10:43.640429+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:43.640454+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:43.640731+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:43.640987+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:43.665939+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:43.802484+00:00", "trade", 5.635, 496.0]
["2026-09-09T16:10:44.870162+00:00", "trade", 5.635, 10.0]
["2026-09-09T16:10:44.871610+00:00", "trade", 5.63, 10.0]
["2026-09-09T16:10:45.064434+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:46.050472+00:00", "trade", 5.6355, 5000.0]
["2026-09-09T16:10:46.353087+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:46.353507+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:46.414618+00:00", "trade", 5.6375, 124.0]
["2026-09-09T16:10:46.558830+00:00", "trade", 5.6387, 8.0]
["2026-09-09T16:10:46.559197+00:00", "trade", 5.6387, 1.0]
["2026-09-09T16:10:46.880077+00:00", "trade", 5.6367, 100.0]
["2026-09-09T16:10:47.832031+00:00", "trade", 5.6313, 60.0]
["2026-09-09T16:10:48.742242+00:00", "trade", 5.6351, 1.0]
["2026-09-09T16:10:48.742611+00:00", "trade", 5.6351, 1.0]
["2026-09-09T16:10:51.192699+00:00", "trade", 5.635, 5000.0]
["2026-09-09T16:10:51.201996+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:10:51.202138+00:00", "trade", 5.635, 4.0]
["2026-09-09T16:10:51.503829+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:52.634009+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:10:53.437100+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:10:54.795685+00:00", "trade", 5.635, 2.0]
["2026-09-09T16:10:54.960041+00:00", "trade", 5.6302, 928.0]
["2026-09-09T16:10:54.960089+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:10:55.557555+00:00", "trade", 5.64, 9.0]
["2026-09-09T16:10:55.731213+00:00", "trade", 5.64, 174.0]
["2026-09-09T16:10:55.731239+00:00", "trade", 5.635, 174.0]
["2026-09-09T16:10:55.731371+00:00", "trade", 5.635, 826.0]
["2026-09-09T16:10:55.754817+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:10:55.825464+00:00", "trade", 5.635, 16.0]
["2026-09-09T16:10:56.087563+00:00", "trade", 5.6886, 100.0]
["2026-09-09T16:10:56.087733+00:00", "trade", 5.6886, 60.0]
["2026-09-09T16:10:57.741775+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:57.741832+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:10:57.787497+00:00", "trade", 5.6338, 1.0]
["2026-09-09T16:10:57.977774+00:00", "trade", 5.6397, 10.0]
["2026-09-09T16:11:00.623348+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623348+00:00", "trade", 5.63, 158.0]
["2026-09-09T16:11:00.623351+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623352+00:00", "trade", 5.63, 42.0]
["2026-09-09T16:11:00.623354+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623356+00:00", "trade", 5.63, 500.0]
["2026-09-09T16:11:00.623359+00:00", "trade", 5.63, 60.0]
["2026-09-09T16:11:00.623359+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:11:00.623396+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:11:00.623430+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623432+00:00", "trade", 5.635, 58.0]
["2026-09-09T16:11:00.623443+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623443+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:11:00.623443+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623444+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623445+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623447+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623448+00:00", "trade", 5.63, 58.0]
["2026-09-09T16:11:00.623452+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623452+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623452+00:00", "trade", 5.63, 75.0]
["2026-09-09T16:11:00.623462+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623466+00:00", "trade", 5.63, 16.0]
["2026-09-09T16:11:00.623468+00:00", "trade", 5.63, 33.0]
["2026-09-09T16:11:00.623473+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623474+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623478+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623479+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623479+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623481+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623485+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623485+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623485+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:11:00.623485+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623485+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:11:00.623487+00:00", "trade", 5.63, 30.0]
["2026-09-09T16:11:00.623489+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:11:00.623490+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:11:00.623496+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623518+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623527+00:00", "trade", 5.63, 58.0]
["2026-09-09T16:11:00.623530+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623532+00:00", "trade", 5.63, 130.0]
["2026-09-09T16:11:00.623535+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623542+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623546+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623546+00:00", "trade", 5.63, 10.0]
["2026-09-09T16:11:00.623547+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623553+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623559+00:00", "trade", 5.63, 25.0]
["2026-09-09T16:11:00.623561+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:11:00.623561+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623561+00:00", "trade", 5.63, 300.0]
["2026-09-09T16:11:00.623567+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623569+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:11:00.623569+00:00", "trade", 5.63, 10.0]
["2026-09-09T16:11:00.623570+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:11:00.623570+00:00", "trade", 5.63, 25.0]
["2026-09-09T16:11:00.623576+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623576+00:00", "trade", 5.63, 300.0]
["2026-09-09T16:11:00.623588+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623596+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623630+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623632+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623634+00:00", "trade", 5.63, 288.0]
["2026-09-09T16:11:00.623666+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623686+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.623711+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:11:00.623713+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623719+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:11:00.623733+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:11:00.623754+00:00", "trade", 5.63, 158.0]
["2026-09-09T16:11:00.623754+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.623873+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:11:00.623873+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.623881+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:11:00.623934+00:00", "trade", 5.63, 36.0]
["2026-09-09T16:11:00.624062+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.624203+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.624219+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.624247+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.624407+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.624699+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.624756+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.624756+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.625086+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.625471+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.626031+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.626211+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.627765+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.627879+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.628085+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.643219+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.670857+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.671366+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.683148+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.683854+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.684252+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.927408+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:11:00.927445+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:11:00.927470+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:11:00.927660+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.927827+00:00", "trade", 5.63, 69.0]
["2026-09-09T16:11:00.927827+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.927834+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.927937+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.928128+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.928169+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.929288+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:00.929332+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.262048+00:00", "trade", 5.625, 6.0]
["2026-09-09T16:11:01.262048+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.262530+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.262983+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.264900+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.377655+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.802072+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:11:01.803073+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.803530+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.928464+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.996397+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.996425+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.996744+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.996962+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.997000+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.997337+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:01.997344+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.001161+00:00", "trade", 5.625, 800.0]
["2026-09-09T16:11:02.001551+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.001575+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.001873+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.002093+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.002298+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.304159+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.585098+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.585126+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.585133+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.585697+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.585881+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:02.950793+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:03.305934+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:03.305982+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:03.306022+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:03.306244+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:11:03.306416+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:11:03.306481+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:03.324643+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:04.001061+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:05.809023+00:00", "trade", 5.625, 30.0]
["2026-09-09T16:11:05.959955+00:00", "trade", 5.6217, 55.0]
["2026-09-09T16:11:05.961824+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:05.965679+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:11:05.978379+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:11:06.493627+00:00", "trade", 5.621, 200.0]
["2026-09-09T16:11:06.494410+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:07.275906+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:07.287187+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:07.287213+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:07.287431+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:07.287865+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:11:08.190519+00:00", "trade", 5.6201, 100.0]
["2026-09-09T16:11:08.587455+00:00", "trade", 5.6299, 5.0]
["2026-09-09T16:11:09.204067+00:00", "trade", 5.6287, 4.0]
["2026-09-09T16:11:09.780671+00:00", "trade", 5.621, 143.0]
["2026-09-09T16:11:10.459516+00:00", "trade", 5.62, 125.0]
["2026-09-09T16:11:10.459517+00:00", "trade", 5.62, 158.0]
["2026-09-09T16:11:10.459544+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:11:10.459569+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459576+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459582+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459596+00:00", "trade", 5.62, 159.0]
["2026-09-09T16:11:10.459596+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459603+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459605+00:00", "trade", 5.62, 300.0]
["2026-09-09T16:11:10.459606+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459610+00:00", "trade", 5.62, 2.0]
["2026-09-09T16:11:10.459610+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459612+00:00", "trade", 5.62, 8.0]
["2026-09-09T16:11:10.459619+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:11:10.459623+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459704+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:11:10.459802+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:11:10.459899+00:00", "trade", 5.62, 300.0]
["2026-09-09T16:11:10.459900+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.460383+00:00", "trade", 5.6102, 400.0]
["2026-09-09T16:11:10.460640+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.460715+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.461077+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.461086+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:11:10.461297+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.461708+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.461972+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.463546+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.464133+00:00", "trade", 5.611, 250.0]
["2026-09-09T16:11:10.465225+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:11:10.470375+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.494036+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:10.543981+00:00", "trade", 5.611, 200.0]
["2026-09-09T16:11:10.588483+00:00", "trade", 5.61, 300.0]
["2026-09-09T16:11:10.595163+00:00", "trade", 5.61, 2.0]
["2026-09-09T16:11:10.782749+00:00", "trade", 5.615, 50.0]
["2026-09-09T16:11:11.244301+00:00", "trade", 5.6118, 1745.0]
["2026-09-09T16:11:11.423175+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:11:11.424938+00:00", "trade", 5.615, 3.0]
["2026-09-09T16:11:11.425935+00:00", "trade", 5.615, 24.0]
["2026-09-09T16:11:11.585001+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:11.789106+00:00", "trade", 5.615, 80.0]
["2026-09-09T16:11:11.790200+00:00", "trade", 5.615, 121.0]
["2026-09-09T16:11:11.790999+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:11.792202+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:11.792227+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:11.792793+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:11.793050+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.092807+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.093708+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:12.093774+00:00", "trade", 5.615, 2.0]
["2026-09-09T16:11:12.160820+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.161078+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.161104+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.488627+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:11:12.584741+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.584802+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.586217+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.586550+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.586574+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.586581+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.586637+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.587233+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.691055+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.691080+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.691087+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:12.882712+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:13.598167+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:13.598185+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:13.598624+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:13.660415+00:00", "trade", 5.615, 18.0]
["2026-09-09T16:11:13.709590+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:13.797475+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:13.797501+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:13.797833+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:14.066650+00:00", "trade", 5.62, 36.0]
["2026-09-09T16:11:14.066931+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:14.066944+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:14.066985+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:14.067011+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:14.381098+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:14.490100+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:11:14.528532+00:00", "trade", 5.61, 25.0]
["2026-09-09T16:11:14.528578+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:16.276216+00:00", "trade", 5.615, 25.0]
["2026-09-09T16:11:16.651941+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:16.651992+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:16.652039+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:16.652063+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:16.662285+00:00", "trade", 5.61, 15.0]
["2026-09-09T16:11:16.902093+00:00", "trade", 5.615, 50.0]
["2026-09-09T16:11:16.923921+00:00", "trade", 5.615, 137.0]
["2026-09-09T16:11:16.984464+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:17.649162+00:00", "trade", 5.6108, 2200.0]
["2026-09-09T16:11:17.997080+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:17.997106+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:18.006334+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:18.017496+00:00", "trade", 5.62, 15.0]
["2026-09-09T16:11:19.551054+00:00", "trade", 5.615, 33.0]
["2026-09-09T16:11:19.876782+00:00", "trade", 5.61, 53.0]
["2026-09-09T16:11:20.271899+00:00", "trade", 5.6101, 1000.0]
["2026-09-09T16:11:20.273880+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:11:20.487409+00:00", "trade", 5.615, 5.0]
["2026-09-09T16:11:21.930259+00:00", "trade", 5.615, 30.0]
["2026-09-09T16:11:22.344480+00:00", "trade", 5.6187, 5.0]
["2026-09-09T16:11:22.405937+00:00", "trade", 5.61, 15.0]
["2026-09-09T16:11:22.692221+00:00", "trade", 5.611, 400.0]
["2026-09-09T16:11:23.766742+00:00", "trade", 5.61, 212.0]
["2026-09-09T16:11:23.769065+00:00", "trade", 5.6102, 212.0]
["2026-09-09T16:11:23.772226+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:23.836411+00:00", "trade", 5.6102, 1.0]
["2026-09-09T16:11:23.947663+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:24.087967+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:11:24.301912+00:00", "trade", 5.6187, 26.0]
["2026-09-09T16:11:24.938370+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:11:25.376243+00:00", "trade", 5.611, 400.0]
["2026-09-09T16:11:25.763191+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:25.763219+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:26.059790+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:26.088583+00:00", "trade", 5.61, 12.0]
["2026-09-09T16:11:26.090535+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:27.298160+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:11:27.298882+00:00", "trade", 5.6104, 100.0]
["2026-09-09T16:11:27.550724+00:00", "trade", 5.6101, 300.0]
["2026-09-09T16:11:28.054376+00:00", "trade", 5.6113, 15.0]
["2026-09-09T16:11:28.820195+00:00", "trade", 5.615, 6.0]
["2026-09-09T16:11:29.083048+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:29.126282+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:11:29.914406+00:00", "trade", 5.615, 50.0]
["2026-09-09T16:11:30.992041+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:30.997793+00:00", "trade", 5.6101, 51.0]
["2026-09-09T16:11:31.096284+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:31.724329+00:00", "trade", 5.61, 99.0]
["2026-09-09T16:11:32.236946+00:00", "trade", 5.615, 3.0]
["2026-09-09T16:11:32.747985+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:32.920433+00:00", "trade", 5.6199, 10.0]
["2026-09-09T16:11:33.304742+00:00", "trade", 5.6103, 1.0]
["2026-09-09T16:11:33.755755+00:00", "trade", 5.6103, 1.0]
["2026-09-09T16:11:34.131529+00:00", "trade", 5.6101, 1000.0]
["2026-09-09T16:11:34.403281+00:00", "trade", 5.6101, 151.0]
["2026-09-09T16:11:34.405803+00:00", "trade", 5.615, 151.0]
["2026-09-09T16:11:34.419205+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:34.419260+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:34.419506+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:34.505866+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:34.808290+00:00", "trade", 5.6125, 100.0]
["2026-09-09T16:11:34.817209+00:00", "trade", 5.6113, 16.0]
["2026-09-09T16:11:35.236422+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:11:35.347733+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:35.565467+00:00", "trade", 5.6199, 19.0]
["2026-09-09T16:11:35.866372+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:36.633196+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:37.232882+00:00", "trade", 5.615, 53.0]
["2026-09-09T16:11:37.450009+00:00", "trade", 5.619, 200.0]
["2026-09-09T16:11:37.550166+00:00", "trade", 5.6101, 1751.0]
["2026-09-09T16:11:38.351344+00:00", "trade", 5.61, 8.0]
["2026-09-09T16:11:38.351396+00:00", "trade", 5.61, 12.0]
["2026-09-09T16:11:38.762357+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:39.012830+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.467363+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:11:39.467376+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:11:39.467385+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:11:39.467385+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:11:39.467415+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.467459+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:11:39.467729+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.467752+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:11:39.467834+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.467845+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.468051+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.468086+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.468104+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.468129+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.468138+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.468800+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.468833+00:00", "trade", 5.62, 63.0]
["2026-09-09T16:11:39.469837+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.470767+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.471196+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.473847+00:00", "trade", 5.62, 63.0]
["2026-09-09T16:11:39.475211+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:11:39.477358+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.480494+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.481272+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.484531+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.486134+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.487111+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.495256+00:00", "trade", 5.6198, 1752.0]
["2026-09-09T16:11:39.495296+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.633242+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.633616+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.949555+00:00", "trade", 5.6199, 10.0]
["2026-09-09T16:11:39.949601+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:39.998385+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:11:39.998703+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:40.004120+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:11:40.750294+00:00", "trade", 5.6113, 50.0]
["2026-09-09T16:11:40.750994+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:40.751058+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:40.957856+00:00", "trade", 5.6187, 10.0]
["2026-09-09T16:11:41.729057+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:11:41.791848+00:00", "trade", 5.6113, 50.0]
["2026-09-09T16:11:42.039589+00:00", "trade", 5.6187, 10.0]
["2026-09-09T16:11:43.153307+00:00", "trade", 5.615, 35.0]
["2026-09-09T16:11:43.153667+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:11:43.249906+00:00", "trade", 5.62, 5.0]
["2026-09-09T16:11:43.514137+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:44.683506+00:00", "trade", 5.62, 5.0]
["2026-09-09T16:11:44.705085+00:00", "trade", 5.6187, 50.0]
["2026-09-09T16:11:44.705394+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:44.705497+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:44.732254+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:44.993540+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:45.308057+00:00", "trade", 5.6109, 700.0]
["2026-09-09T16:11:45.719686+00:00", "trade", 5.615, 6.0]
["2026-09-09T16:11:45.831668+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:11:45.973964+00:00", "trade", 5.62, 5.0]
["2026-09-09T16:11:46.138946+00:00", "trade", 5.6113, 92.0]
["2026-09-09T16:11:46.513505+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:47.208636+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:11:47.604298+00:00", "trade", 5.6191, 1500.0]
["2026-09-09T16:11:48.008841+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:11:48.259006+00:00", "trade", 5.611, 100.0]
["2026-09-09T16:11:48.349317+00:00", "trade", 5.61, 7.0]
["2026-09-09T16:11:48.505142+00:00", "trade", 5.61, 273.0]
["2026-09-09T16:11:48.507340+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:11:48.507687+00:00", "trade", 5.61, 160.0]
["2026-09-09T16:11:48.507750+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507757+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507764+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507778+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507785+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507796+00:00", "trade", 5.61, 1000.0]
["2026-09-09T16:11:48.507797+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507799+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507800+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507800+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507803+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:11:48.507805+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507805+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507807+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507812+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507814+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507817+00:00", "trade", 5.61, 26.0]
["2026-09-09T16:11:48.507819+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507825+00:00", "trade", 5.61, 148.0]
["2026-09-09T16:11:48.507830+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507837+00:00", "trade", 5.61, 21.0]
["2026-09-09T16:11:48.507851+00:00", "trade", 5.61, 52.0]
["2026-09-09T16:11:48.507876+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507878+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507878+00:00", "trade", 5.61, 5.0]
["2026-09-09T16:11:48.507878+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507881+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:11:48.507883+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507886+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.507886+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:11:48.507921+00:00", "trade", 5.61, 8.0]
["2026-09-09T16:11:48.507924+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.507927+00:00", "trade", 5.61, 6.0]
["2026-09-09T16:11:48.507972+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.508012+00:00", "trade", 5.61, 900.0]
["2026-09-09T16:11:48.508131+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:11:48.508194+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.508220+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.508482+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.508573+00:00", "trade", 5.605, 158.0]
["2026-09-09T16:11:48.508697+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:11:48.508706+00:00", "trade", 5.61, 25.0]
["2026-09-09T16:11:48.509019+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.509063+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.509126+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.509136+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:11:48.510019+00:00", "trade", 5.605, 158.0]
["2026-09-09T16:11:48.510049+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.510763+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.512008+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:11:48.521507+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:11:48.523025+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:11:48.523460+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.524163+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.525927+00:00", "trade", 5.6, 46.0]
["2026-09-09T16:11:48.525929+00:00", "trade", 5.6, 54.0]
["2026-09-09T16:11:48.525936+00:00", "trade", 5.6, 946.0]
["2026-09-09T16:11:48.525937+00:00", "trade", 5.6, 1000.0]
["2026-09-09T16:11:48.525938+00:00", "trade", 5.6, 32.0]
["2026-09-09T16:11:48.525974+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.525981+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.525988+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:11:48.525995+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526002+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526194+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526202+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526209+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526215+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:11:48.526216+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:11:48.526217+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526219+00:00", "trade", 5.6, 6.0]
["2026-09-09T16:11:48.526220+00:00", "trade", 5.6, 600.0]
["2026-09-09T16:11:48.526221+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:11:48.526222+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:11:48.526226+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:11:48.526226+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526228+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:11:48.526233+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:11:48.526233+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526233+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526235+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:11:48.526241+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526259+00:00", "trade", 5.6, 892.0]
["2026-09-09T16:11:48.526259+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526263+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:11:48.526264+00:00", "trade", 5.6, 5000.0]
["2026-09-09T16:11:48.526267+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526271+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:11:48.526280+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526489+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:11:48.526500+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:11:48.526500+00:00", "trade", 5.6, 921.0]
["2026-09-09T16:11:48.526502+00:00", "trade", 5.6, 120.0]
["2026-09-09T16:11:48.526502+00:00", "trade", 5.6, 60.0]
["2026-09-09T16:11:48.526505+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.526508+00:00", "trade", 5.6, 60.0]
["2026-09-09T16:11:48.526508+00:00", "trade", 5.6, 4.0]
["2026-09-09T16:11:48.526509+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:11:48.526512+00:00", "trade", 5.6, 22.0]
["2026-09-09T16:11:48.526516+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.526588+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.527173+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.527187+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.527666+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.528427+00:00", "trade", 5.595, 142.0]
["2026-09-09T16:11:48.528856+00:00", "trade", 5.59, 50.0]
["2026-09-09T16:11:48.529563+00:00", "trade", 5.59, 50.0]
["2026-09-09T16:11:48.529576+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.529644+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.530223+00:00", "trade", 5.591, 250.0]
["2026-09-09T16:11:48.530238+00:00", "trade", 5.591, 250.0]
["2026-09-09T16:11:48.530426+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.531337+00:00", "trade", 5.5951, 100.0]
["2026-09-09T16:11:48.531802+00:00", "trade", 5.595, 1.0]
["2026-09-09T16:11:48.531914+00:00", "trade", 5.592, 100.0]
["2026-09-09T16:11:48.534537+00:00", "trade", 5.595, 8.0]
["2026-09-09T16:11:48.552993+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:11:48.553024+00:00", "trade", 5.592, 400.0]
["2026-09-09T16:11:48.553041+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.553048+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:11:48.553056+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553064+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553078+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553085+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553091+00:00", "trade", 5.59, 2400.0]
["2026-09-09T16:11:48.553093+00:00", "trade", 5.59, 41.0]
["2026-09-09T16:11:48.553093+00:00", "trade", 5.59, 67.0]
["2026-09-09T16:11:48.553093+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553093+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553100+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553106+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553110+00:00", "trade", 5.59, 25.0]
["2026-09-09T16:11:48.553116+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:11:48.553117+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:11:48.553117+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:11:48.553127+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553134+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553140+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:11:48.553199+00:00", "trade", 5.59, 30.0]
["2026-09-09T16:11:48.553274+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.553327+00:00", "trade", 5.59, 10.0]
["2026-09-09T16:11:48.553702+00:00", "trade", 5.5803, 130.0]
["2026-09-09T16:11:48.554010+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.554039+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:11:48.554063+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.554258+00:00", "trade", 5.59, 800.0]
["2026-09-09T16:11:48.554332+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.554399+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.554410+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:11:48.554426+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.554434+00:00", "trade", 5.58, 2.0]
["2026-09-09T16:11:48.554766+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.554931+00:00", "trade", 5.585, 800.0]
["2026-09-09T16:11:48.555313+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.555447+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.556346+00:00", "trade", 5.58, 13.0]
["2026-09-09T16:11:48.556348+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:11:48.556349+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:11:48.556356+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.556362+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.556383+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.556390+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.556396+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:11:48.556411+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:11:48.556418+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:11:48.556432+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:11:48.556443+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:11:48.556445+00:00", "trade", 5.5812, 100.0]
["2026-09-09T16:11:48.556445+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:11:48.556448+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:11:48.556455+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:11:48.556469+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:11:48.556736+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:11:48.556736+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:11:48.556737+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:11:48.556737+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.556739+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:11:48.556739+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:11:48.556743+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:11:48.556803+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.556814+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:11:48.557133+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.557139+00:00", "trade", 5.57, 800.0]
["2026-09-09T16:11:48.557185+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:11:48.557187+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.557220+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.557235+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557243+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557283+00:00", "trade", 5.575, 24.0]
["2026-09-09T16:11:48.557428+00:00", "trade", 5.575, 36.0]
["2026-09-09T16:11:48.557466+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557487+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557494+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557495+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557501+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557506+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.557508+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557509+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.557510+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.557515+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557520+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.557528+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:11:48.557575+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:11:48.557610+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557642+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:11:48.557645+00:00", "trade", 5.571, 197.0]
["2026-09-09T16:11:48.557647+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.557647+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.557709+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557718+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557725+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557733+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557739+00:00", "trade", 5.56, 1.0]
["2026-09-09T16:11:48.557740+00:00", "trade", 5.56, 2.0]
["2026-09-09T16:11:48.557740+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557745+00:00", "trade", 5.56, 50.0]
["2026-09-09T16:11:48.557747+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.557747+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557750+00:00", "trade", 5.56, 20.0]
["2026-09-09T16:11:48.557759+00:00", "trade", 5.56, 11.0]
["2026-09-09T16:11:48.557761+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557764+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.557764+00:00", "trade", 5.56, 400.0]
["2026-09-09T16:11:48.557770+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:11:48.557771+00:00", "trade", 5.57, 24.0]
["2026-09-09T16:11:48.557772+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.557809+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.557810+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.557810+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.557855+00:00", "trade", 5.56, 50.0]
["2026-09-09T16:11:48.557855+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.557874+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.557881+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.557888+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.557889+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.557906+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.557932+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.557958+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.557973+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.558178+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.558215+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.558233+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.558240+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.558254+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.558271+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.558328+00:00", "trade", 5.56, 110.0]
["2026-09-09T16:11:48.558442+00:00", "trade", 5.56, 67.0]
["2026-09-09T16:11:48.558482+00:00", "trade", 5.56, 10.0]
["2026-09-09T16:11:48.558484+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:48.558485+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.558485+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.558485+00:00", "trade", 5.56, 190.0]
["2026-09-09T16:11:48.558508+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.558563+00:00", "quote", 5.56, 5.56]
["2026-09-09T16:11:48.558608+00:00", "trade", 5.56, 33.0]
["2026-09-09T16:11:48.558626+00:00", "trade", 5.56, 41.0]
["2026-09-09T16:11:48.558781+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.558784+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.558838+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.558979+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.559196+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.559250+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.559292+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.559436+00:00", "trade", 5.55, 37.0]
["2026-09-09T16:11:48.559544+00:00", "trade", 5.555, 158.0]
["2026-09-09T16:11:48.559567+00:00", "trade", 5.55, 51.0]
["2026-09-09T16:11:48.559575+00:00", "trade", 5.555, 14.0]
["2026-09-09T16:11:48.560109+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.560520+00:00", "trade", 5.5613, 1.0]
["2026-09-09T16:11:48.560704+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:48.560866+00:00", "trade", 5.555, 7.0]
["2026-09-09T16:11:48.560882+00:00", "quote", 5.56, 5.56]
["2026-09-09T16:11:48.560908+00:00", "trade", 5.56, 162.0]
["2026-09-09T16:11:48.560973+00:00", "trade", 5.56, 64.0]
["2026-09-09T16:11:48.561014+00:00", "trade", 5.56, 1.0]
["2026-09-09T16:11:48.561014+00:00", "quote", 5.56, 5.56]
["2026-09-09T16:11:48.561074+00:00", "quote", 5.56, 5.56]
["2026-09-09T16:11:48.561141+00:00", "quote", 5.56, 5.56]
["2026-09-09T16:11:48.561233+00:00", "quote", 5.56, 5.56]
["2026-09-09T16:11:48.561263+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:48.561264+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561311+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561343+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561352+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561412+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561419+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561506+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561520+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561613+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561645+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561687+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561758+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561824+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561840+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561849+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561887+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.561996+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562028+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562081+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:48.562083+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:48.562084+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:11:48.562086+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.562087+00:00", "trade", 5.57, 84.0]
["2026-09-09T16:11:48.562091+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.562114+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:48.562116+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:48.562118+00:00", "trade", 5.57, 42.0]
["2026-09-09T16:11:48.562120+00:00", "trade", 5.57, 22.0]
["2026-09-09T16:11:48.562131+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562138+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562144+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562151+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562157+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562166+00:00", "trade", 5.57, 28.0]
["2026-09-09T16:11:48.562169+00:00", "trade", 5.57, 58.0]
["2026-09-09T16:11:48.562172+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:11:48.562172+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562175+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.562175+00:00", "trade", 5.57, 110.0]
["2026-09-09T16:11:48.562177+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:11:48.562178+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562181+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.562181+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:11:48.562181+00:00", "trade", 5.57, 80.0]
["2026-09-09T16:11:48.562185+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562192+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562199+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562205+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562212+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562220+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562228+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:48.562236+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562243+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562251+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562258+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562265+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562273+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562279+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562285+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:11:48.562286+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562292+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562388+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:48.562415+00:00", "trade", 5.57, 6.0]
["2026-09-09T16:11:48.562469+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:48.562471+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.562471+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:11:48.562472+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:48.562472+00:00", "trade", 5.57, 60.0]
["2026-09-09T16:11:48.562473+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:11:48.562473+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562489+00:00", "trade", 5.57, 130.0]
["2026-09-09T16:11:48.562558+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562578+00:00", "trade", 5.57, 14.0]
["2026-09-09T16:11:48.562651+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562667+00:00", "trade", 5.57, 150.0]
["2026-09-09T16:11:48.562694+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562722+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562727+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562749+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562755+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562800+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562809+00:00", "trade", 5.5501, 1.0]
["2026-09-09T16:11:48.562846+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562847+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:11:48.562847+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.562847+00:00", "trade", 5.57, 82.0]
["2026-09-09T16:11:48.562938+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:11:48.562963+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.562975+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:11:48.562975+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.562975+00:00", "trade", 5.57, 4.0]
["2026-09-09T16:11:48.563004+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.563158+00:00", "trade", 5.5717, 940.0]
["2026-09-09T16:11:48.563171+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.563226+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.563237+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.563256+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.563277+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.563367+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.563416+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.563706+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.564017+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.564298+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.567423+00:00", "trade", 5.57, 700.0]
["2026-09-09T16:11:48.567792+00:00", "trade", 5.56, 3.0]
["2026-09-09T16:11:48.568544+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:11:48.568545+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:11:48.568545+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.568546+00:00", "trade", 5.57, 8.0]
["2026-09-09T16:11:48.568720+00:00", "trade", 5.5701, 200.0]
["2026-09-09T16:11:48.568845+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.569213+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.569222+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.569259+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.569930+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.570584+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.572149+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.574564+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.575221+00:00", "trade", 5.56, 356.0]
["2026-09-09T16:11:48.582299+00:00", "trade", 5.572, 2000.0]
["2026-09-09T16:11:48.582991+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:48.582992+00:00", "trade", 5.572, 600.0]
["2026-09-09T16:11:48.583033+00:00", "trade", 5.5705, 600.0]
["2026-09-09T16:11:48.583416+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.583466+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.583473+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.606842+00:00", "trade", 5.57, 700.0]
["2026-09-09T16:11:48.606882+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.607504+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.607529+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.650240+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:11:48.650279+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.650505+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.652835+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.691126+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:11:48.706686+00:00", "trade", 5.575, 500.0]
["2026-09-09T16:11:48.806985+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:11:48.864472+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:48.882622+00:00", "trade", 5.575, 1300.0]
["2026-09-09T16:11:48.882707+00:00", "trade", 5.57, 2600.0]
["2026-09-09T16:11:49.002457+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.002754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.002779+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.002824+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.003063+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.003460+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.034560+00:00", "trade", 5.5701, 132.0]
["2026-09-09T16:11:49.035405+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.062720+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:49.062721+00:00", "trade", 5.57, 92.0]
["2026-09-09T16:11:49.062739+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.062746+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.062753+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.062760+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.062767+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.063000+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.063007+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.063014+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.063021+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.063039+00:00", "trade", 5.57, 1200.0]
["2026-09-09T16:11:49.063039+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:49.063219+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:49.063241+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:49.063248+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:49.063255+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:49.063261+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:49.063318+00:00", "trade", 5.57, 1100.0]
["2026-09-09T16:11:49.063320+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.063452+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.063474+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.063482+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.063559+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.063572+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.063758+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.063800+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.063863+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:49.063925+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:49.064030+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:49.064058+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.064184+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.064381+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:49.064720+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:49.064751+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:49.066510+00:00", "trade", 5.56, 158.0]
["2026-09-09T16:11:49.066511+00:00", "trade", 5.56, 342.0]
["2026-09-09T16:11:49.066538+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:49.067058+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.068258+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.068268+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.333596+00:00", "trade", 5.565, 500.0]
["2026-09-09T16:11:49.334214+00:00", "trade", 5.565, 25.0]
["2026-09-09T16:11:49.365124+00:00", "trade", 5.565, 800.0]
["2026-09-09T16:11:49.365761+00:00", "trade", 5.565, 40.0]
["2026-09-09T16:11:49.365947+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.366031+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.366126+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.366450+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.367090+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.367152+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.367583+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.368311+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.368751+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.368775+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.506216+00:00", "trade", 5.56, 158.0]
["2026-09-09T16:11:49.506878+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.549948+00:00", "trade", 5.56, 342.0]
["2026-09-09T16:11:49.550253+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.550563+00:00", "trade", 5.56, 25.0]
["2026-09-09T16:11:49.550979+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.550987+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.550994+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.551040+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.551047+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.551165+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.551373+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.551477+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.585203+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.852658+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.853176+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.853205+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.969984+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:49.970466+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.001350+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.001377+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.001396+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.001757+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.135775+00:00", "trade", 5.5601, 500.0]
["2026-09-09T16:11:50.136312+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.136392+00:00", "trade", 5.5601, 25.0]
["2026-09-09T16:11:50.228846+00:00", "trade", 5.5601, 200.0]
["2026-09-09T16:11:50.271645+00:00", "trade", 5.5651, 20.0]
["2026-09-09T16:11:50.344901+00:00", "trade", 5.5651, 31.0]
["2026-09-09T16:11:50.368072+00:00", "trade", 5.5651, 50.0]
["2026-09-09T16:11:50.500583+00:00", "trade", 5.565, 99.0]
["2026-09-09T16:11:50.510290+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:11:50.519783+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:11:50.519784+00:00", "trade", 5.565, 25.0]
["2026-09-09T16:11:50.519809+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:11:50.520080+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.520144+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.520555+00:00", "trade", 5.565, 125.0]
["2026-09-09T16:11:50.520571+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:50.520802+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:50.520871+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.521032+00:00", "trade", 5.565, 125.0]
["2026-09-09T16:11:50.521219+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.521539+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.526265+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:11:50.579796+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.580126+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.580178+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.580249+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.610430+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:11:50.822395+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.822542+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:50.822942+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:51.493005+00:00", "trade", 5.5651, 1.0]
["2026-09-09T16:11:51.599631+00:00", "trade", 5.5651, 1.0]
["2026-09-09T16:11:51.828811+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:51.829247+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:51.829263+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:51.829335+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:52.680659+00:00", "trade", 5.56, 5.0]
["2026-09-09T16:11:52.790682+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.468145+00:00", "trade", 5.562, 100.0]
["2026-09-09T16:11:53.469635+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.470065+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.470072+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.470316+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.470457+00:00", "trade", 5.56, 10.0]
["2026-09-09T16:11:53.470497+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.470795+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.471113+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:53.471489+00:00", "trade", 5.555, 100.0]
["2026-09-09T16:11:53.471965+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:53.471981+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:11:53.472438+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.472481+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.472676+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.473186+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.477972+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.574245+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.574943+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.575032+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.575053+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.575370+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.575747+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.734204+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:53.737201+00:00", "trade", 5.56, 244.0]
["2026-09-09T16:11:53.777051+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.788228+00:00", "trade", 5.56, 300.0]
["2026-09-09T16:11:53.790828+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:11:53.791607+00:00", "trade", 5.56, 125.0]
["2026-09-09T16:11:53.791666+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:53.792089+00:00", "trade", 5.56, 125.0]
["2026-09-09T16:11:53.792341+00:00", "trade", 5.56, 125.0]
["2026-09-09T16:11:53.792365+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:11:53.792371+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.792825+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.792856+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.793290+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.926174+00:00", "trade", 5.565, 5.0]
["2026-09-09T16:11:53.927825+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:53.941624+00:00", "trade", 5.5981, 100.0]
["2026-09-09T16:11:54.191408+00:00", "trade", 5.565, 11.0]
["2026-09-09T16:11:54.745049+00:00", "trade", 5.5613, 35.0]
["2026-09-09T16:11:55.022889+00:00", "trade", 5.565, 500.0]
["2026-09-09T16:11:55.283327+00:00", "trade", 5.5601, 1.0]
["2026-09-09T16:11:55.393950+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:55.394049+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:55.394162+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:55.793279+00:00", "trade", 5.56, 500.0]
["2026-09-09T16:11:56.195476+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:11:56.596863+00:00", "quote", 5.55, 5.57]
["2026-09-09T16:11:56.603429+00:00", "trade", 5.5601, 30.0]
["2026-09-09T16:11:57.012197+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:11:57.012431+00:00", "trade", 5.56, 1000.0]
["2026-09-09T16:11:57.012992+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.013083+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.013401+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:11:57.013479+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.013507+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.013546+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.013555+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.013998+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:57.014027+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014042+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014050+00:00", "trade", 5.565, 125.0]
["2026-09-09T16:11:57.014064+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014128+00:00", "trade", 5.565, 125.0]
["2026-09-09T16:11:57.014189+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014286+00:00", "trade", 5.565, 750.0]
["2026-09-09T16:11:57.014287+00:00", "trade", 5.57, 70.0]
["2026-09-09T16:11:57.014289+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:57.014291+00:00", "trade", 5.57, 800.0]
["2026-09-09T16:11:57.014293+00:00", "trade", 5.57, 73.0]
["2026-09-09T16:11:57.014302+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014309+00:00", "trade", 5.57, 27.0]
["2026-09-09T16:11:57.014311+00:00", "trade", 5.57, 90.0]
["2026-09-09T16:11:57.014312+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:57.014313+00:00", "trade", 5.57, 800.0]
["2026-09-09T16:11:57.014317+00:00", "trade", 5.57, 706.0]
["2026-09-09T16:11:57.014318+00:00", "trade", 5.57, 30.0]
["2026-09-09T16:11:57.014318+00:00", "trade", 5.57, 117.0]
["2026-09-09T16:11:57.014320+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:57.014331+00:00", "trade", 5.57, 800.0]
["2026-09-09T16:11:57.014339+00:00", "trade", 5.57, 477.0]
["2026-09-09T16:11:57.014339+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:57.014375+00:00", "trade", 5.57, 500.0]
["2026-09-09T16:11:57.014375+00:00", "trade", 5.57, 19.0]
["2026-09-09T16:11:57.014375+00:00", "trade", 5.57, 90.0]
["2026-09-09T16:11:57.014376+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014378+00:00", "trade", 5.57, 4.0]
["2026-09-09T16:11:57.014380+00:00", "trade", 5.57, 2300.0]
["2026-09-09T16:11:57.014383+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014384+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014385+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:11:57.014390+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014397+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014398+00:00", "trade", 5.57, 745.0]
["2026-09-09T16:11:57.014411+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014418+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014424+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014432+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014440+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014446+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014453+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:11:57.014456+00:00", "trade", 5.57, 55.0]
["2026-09-09T16:11:57.014460+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014467+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014474+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014480+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014487+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014494+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014501+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014549+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014558+00:00", "trade", 5.57, 250.0]
["2026-09-09T16:11:57.014561+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014573+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014608+00:00", "trade", 5.57, 304.0]
["2026-09-09T16:11:57.014608+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014611+00:00", "trade", 5.565, 600.0]
["2026-09-09T16:11:57.014612+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014619+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014651+00:00", "trade", 5.57, 46.0]
["2026-09-09T16:11:57.014652+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014660+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014669+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:11:57.014691+00:00", "trade", 5.57, 600.0]
["2026-09-09T16:11:57.014691+00:00", "trade", 5.57, 60.0]
["2026-09-09T16:11:57.014691+00:00", "trade", 5.57, 53.0]
["2026-09-09T16:11:57.014691+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:11:57.014692+00:00", "trade", 5.57, 874.0]
["2026-09-09T16:11:57.014700+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:11:57.014712+00:00", "trade", 5.57, 125.0]
["2026-09-09T16:11:57.014763+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:11:57.014776+00:00", "trade", 5.565, 300.0]
["2026-09-09T16:11:57.014777+00:00", "trade", 5.57, 158.0]
["2026-09-09T16:11:57.014780+00:00", "trade", 5.57, 600.0]
["2026-09-09T16:11:57.014780+00:00", "trade", 5.57, 226.0]
["2026-09-09T16:11:57.014780+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.014800+00:00", "trade", 5.57, 141.0]
["2026-09-09T16:11:57.014820+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.014828+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.014857+00:00", "trade", 5.57, 276.0]
["2026-09-09T16:11:57.014944+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.014990+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015042+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015046+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015075+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015115+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015156+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015220+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015242+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015403+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015431+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015439+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015457+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015536+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015621+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.015837+00:00", "trade", 5.565, 127.0]
["2026-09-09T16:11:57.016073+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.016675+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.018542+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.018552+00:00", "trade", 5.575, 125.0]
["2026-09-09T16:11:57.018567+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.018753+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.019009+00:00", "trade", 5.575, 125.0]
["2026-09-09T16:11:57.019158+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:11:57.019206+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.019272+00:00", "trade", 5.575, 125.0]
["2026-09-09T16:11:57.019328+00:00", "trade", 5.575, 125.0]
["2026-09-09T16:11:57.019466+00:00", "trade", 5.575, 125.0]
["2026-09-09T16:11:57.045789+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.047213+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.055761+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.316658+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.316709+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.316777+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.317082+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.317100+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.317452+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.317469+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.317578+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.358778+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.358825+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.394515+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.394646+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.417358+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.417377+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.417521+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.417711+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.417911+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.512192+00:00", "trade", 5.5711, 271.0]
["2026-09-09T16:11:57.995987+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.996562+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.996614+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.996689+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:57.997116+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:58.244268+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:58.244317+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:58.244852+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:11:58.441062+00:00", "trade", 5.575, 500.0]
["2026-09-09T16:11:59.549225+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:00.139866+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:00.140542+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:00.140604+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:00.618577+00:00", "trade", 5.575, 6.0]
["2026-09-09T16:12:00.687149+00:00", "trade", 5.57, 15.0]
["2026-09-09T16:12:00.887155+00:00", "trade", 5.5703, 1.0]
["2026-09-09T16:12:01.343860+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:12:01.765004+00:00", "trade", 5.5702, 15.0]
["2026-09-09T16:12:02.334542+00:00", "trade", 5.58, 15.0]
["2026-09-09T16:12:02.426512+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:12:02.426561+00:00", "trade", 5.57, 125.0]
["2026-09-09T16:12:02.426565+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.426632+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.426863+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.426917+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.426977+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.427579+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.472293+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.472816+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.678844+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:12:02.679538+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.680293+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.680344+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.734658+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:02.772095+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:12:03.563529+00:00", "trade", 5.5769, 390.0]
["2026-09-09T16:12:03.564802+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:03.564851+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:03.671556+00:00", "trade", 5.5799, 3.0]
["2026-09-09T16:12:04.176435+00:00", "trade", 5.5783, 100.0]
["2026-09-09T16:12:05.126794+00:00", "trade", 5.575, 30.0]
["2026-09-09T16:12:05.126863+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:05.127189+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:12:05.252717+00:00", "trade", 5.58, 63.0]
["2026-09-09T16:12:05.252760+00:00", "trade", 5.58, 76.0]
["2026-09-09T16:12:05.252762+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:12:05.252798+00:00", "trade", 5.58, 63.0]
["2026-09-09T16:12:05.252808+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:12:05.253054+00:00", "trade", 5.575, 165.0]
["2026-09-09T16:12:05.253230+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:12:05.253287+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:12:05.253326+00:00", "trade", 5.58, 223.0]
["2026-09-09T16:12:05.253327+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.253432+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.253477+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.253586+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.253593+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.253647+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.253760+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.253999+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.254121+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.255023+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.255230+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.458309+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.555016+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.555068+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.555186+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.555462+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.555631+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.555867+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.555924+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.556388+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.556884+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.557565+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.566324+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.584198+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.584510+00:00", "trade", 5.585, 70.0]
["2026-09-09T16:12:05.585545+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.585960+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.586422+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:05.745156+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:06.094392+00:00", "trade", 5.5801, 231.0]
["2026-09-09T16:12:06.095188+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:06.193815+00:00", "trade", 5.585, 354.0]
["2026-09-09T16:12:06.196374+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:12:06.199043+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:12:06.331211+00:00", "trade", 5.585, 4.0]
["2026-09-09T16:12:06.331961+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:06.373824+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:06.374009+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:06.407323+00:00", "trade", 5.5801, 1.0]
["2026-09-09T16:12:06.703012+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:07.108434+00:00", "trade", 5.5852, 50.0]
["2026-09-09T16:12:07.374631+00:00", "trade", 5.5852, 1000.0]
["2026-09-09T16:12:07.523166+00:00", "trade", 5.5862, 79.0]
["2026-09-09T16:12:07.523876+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:07.523922+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:07.523973+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:07.524493+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:07.524495+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:07.544876+00:00", "trade", 5.5862, 1.0]
["2026-09-09T16:12:07.559439+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:07.637816+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:07.761626+00:00", "trade", 5.5887, 2.0]
["2026-09-09T16:12:07.968426+00:00", "trade", 5.585, 30.0]
["2026-09-09T16:12:08.575995+00:00", "trade", 5.5899, 29.0]
["2026-09-09T16:12:09.198036+00:00", "trade", 5.585, 80.0]
["2026-09-09T16:12:09.344410+00:00", "trade", 5.585, 195.0]
["2026-09-09T16:12:09.419232+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:12:09.421027+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:09.458067+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:09.458119+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:10.023934+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:12:10.440817+00:00", "trade", 5.58, 4.0]
["2026-09-09T16:12:10.440891+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:10.440927+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:10.441228+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:10.441263+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:10.441694+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:10.735773+00:00", "trade", 5.585, 104.0]
["2026-09-09T16:12:10.761282+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:12:11.592707+00:00", "trade", 5.5899, 10.0]
["2026-09-09T16:12:11.797672+00:00", "trade", 5.5862, 1.0]
["2026-09-09T16:12:12.593528+00:00", "trade", 5.583, 1.0]
["2026-09-09T16:12:13.262138+00:00", "trade", 5.585, 4.0]
["2026-09-09T16:12:13.953637+00:00", "trade", 5.585, 5.0]
["2026-09-09T16:12:14.016785+00:00", "trade", 5.5813, 15.0]
["2026-09-09T16:12:14.363232+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:15.744004+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:15.744584+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:15.747856+00:00", "trade", 5.585, 20.0]
["2026-09-09T16:12:15.788034+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:12:16.961514+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:17.682266+00:00", "trade", 5.585, 59.0]
["2026-09-09T16:12:17.683233+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:17.798278+00:00", "trade", 5.5801, 69.0]
["2026-09-09T16:12:18.189692+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:12:18.584150+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:18.584860+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:18.584886+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:18.585398+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:18.586022+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:18.645212+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:18.867342+00:00", "trade", 5.5861, 50.0]
["2026-09-09T16:12:20.520152+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.321872+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.322110+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.322157+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.322916+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.324056+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.324100+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.324885+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.412287+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.803574+00:00", "trade", 5.5897, 12.0]
["2026-09-09T16:12:22.804216+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:22.901888+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:23.444931+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:23.599875+00:00", "trade", 5.585, 200.0]
["2026-09-09T16:12:24.199073+00:00", "trade", 5.589, 200.0]
["2026-09-09T16:12:24.199856+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:24.202573+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:25.490250+00:00", "trade", 5.585, 12.0]
["2026-09-09T16:12:25.717514+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:25.718254+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:26.593176+00:00", "trade", 5.585, 14.0]
["2026-09-09T16:12:27.550663+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:29.250471+00:00", "trade", 5.5899, 1.0]
["2026-09-09T16:12:30.496720+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:12:30.496728+00:00", "trade", 5.5899, 100.0]
["2026-09-09T16:12:30.497431+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:30.499873+00:00", "trade", 5.59, 3.0]
["2026-09-09T16:12:30.499882+00:00", "trade", 5.5899, 3.0]
["2026-09-09T16:12:30.499949+00:00", "trade", 5.5899, 897.0]
["2026-09-09T16:12:30.500710+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:30.504605+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:30.512805+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:12:30.513571+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:30.995913+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:30.996262+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:30.999964+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:32.654323+00:00", "trade", 5.585, 50.0]
["2026-09-09T16:12:32.660644+00:00", "trade", 5.5888, 100.0]
["2026-09-09T16:12:33.139242+00:00", "trade", 5.585, 78.0]
["2026-09-09T16:12:33.413617+00:00", "trade", 5.585, 5.0]
["2026-09-09T16:12:33.415526+00:00", "trade", 5.5899, 5.0]
["2026-09-09T16:12:34.106527+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:12:34.195476+00:00", "trade", 5.58, 30.0]
["2026-09-09T16:12:34.215278+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:12:34.215326+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.215572+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.215615+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.216080+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.217097+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.307312+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.307364+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.307722+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.509159+00:00", "trade", 5.585, 5.0]
["2026-09-09T16:12:34.545270+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:34.582544+00:00", "trade", 5.585, 3.0]
["2026-09-09T16:12:34.695100+00:00", "trade", 5.585, 400.0]
["2026-09-09T16:12:35.910599+00:00", "trade", 5.58, 36.0]
["2026-09-09T16:12:35.910686+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:35.910975+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:35.911424+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:35.912817+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:35.913181+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:35.973839+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:12:36.788244+00:00", "trade", 5.585, 158.0]
["2026-09-09T16:12:36.788618+00:00", "trade", 5.585, 158.0]
["2026-09-09T16:12:36.789490+00:00", "trade", 5.585, 158.0]
["2026-09-09T16:12:36.790319+00:00", "trade", 5.585, 26.0]
["2026-09-09T16:12:36.793248+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:12:37.111835+00:00", "trade", 5.5899, 2.0]
["2026-09-09T16:12:37.415391+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:37.415446+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:37.416319+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:37.472886+00:00", "trade", 5.5899, 1.0]
["2026-09-09T16:12:38.711285+00:00", "trade", 5.5867, 200.0]
["2026-09-09T16:12:41.993907+00:00", "trade", 5.585, 7.0]
["2026-09-09T16:12:43.214690+00:00", "trade", 5.585, 33.0]
["2026-09-09T16:12:43.215041+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:43.215221+00:00", "trade", 5.59, 33.0]
["2026-09-09T16:12:44.442796+00:00", "trade", 5.5802, 150.0]
["2026-09-09T16:12:44.443806+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:12:46.669797+00:00", "trade", 5.58, 17.0]
["2026-09-09T16:12:46.858018+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:46.858071+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:46.858081+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:46.858946+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:47.250321+00:00", "trade", 5.585, 20.0]
["2026-09-09T16:12:47.822569+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:12:47.822901+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:47.823001+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:12:47.823002+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:12:47.823470+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:12:47.823478+00:00", "trade", 5.585, 58.0]
["2026-09-09T16:12:47.823971+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:12:47.824315+00:00", "trade", 5.585, 58.0]
["2026-09-09T16:12:47.824341+00:00", "trade", 5.585, 58.0]
["2026-09-09T16:12:47.824430+00:00", "trade", 5.585, 58.0]
["2026-09-09T16:12:47.824850+00:00", "trade", 5.585, 58.0]
["2026-09-09T16:12:47.824865+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:12:47.825626+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:12:47.825692+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:12:47.825720+00:00", "trade", 5.59, 58.0]
["2026-09-09T16:12:47.825768+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:12:47.825806+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:12:47.825841+00:00", "trade", 5.59, 58.0]
["2026-09-09T16:12:47.825894+00:00", "trade", 5.59, 58.0]
["2026-09-09T16:12:47.825934+00:00", "trade", 5.59, 58.0]
["2026-09-09T16:12:47.825977+00:00", "trade", 5.59, 58.0]
["2026-09-09T16:12:47.834965+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:47.835233+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:47.836774+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:12:47.849323+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:48.010740+00:00", "trade", 5.59, 210.0]
["2026-09-09T16:12:48.128600+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:48.128962+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:48.129060+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:48.771239+00:00", "trade", 5.585, 527.0]
["2026-09-09T16:12:48.771855+00:00", "trade", 5.5864, 37.0]
["2026-09-09T16:12:49.397288+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:12:49.397923+00:00", "trade", 5.59, 9.0]
["2026-09-09T16:12:49.765993+00:00", "trade", 5.5869, 200.0]
["2026-09-09T16:12:50.876385+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:51.036767+00:00", "trade", 5.585, 50.0]
["2026-09-09T16:12:51.284138+00:00", "trade", 5.5899, 100.0]
["2026-09-09T16:12:51.286089+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:51.858501+00:00", "trade", 5.5857, 10.0]
["2026-09-09T16:12:53.039652+00:00", "trade", 5.5859, 50.0]
["2026-09-09T16:12:53.040270+00:00", "trade", 5.5873, 21.0]
["2026-09-09T16:12:53.137551+00:00", "trade", 5.585, 2500.0]
["2026-09-09T16:12:53.138159+00:00", "trade", 5.585, 125.0]
["2026-09-09T16:12:54.802046+00:00", "trade", 5.58, 1783.0]
["2026-09-09T16:12:54.802669+00:00", "trade", 5.58, 89.0]
["2026-09-09T16:12:54.824724+00:00", "trade", 5.58, 4.0]
["2026-09-09T16:12:54.882057+00:00", "trade", 5.5861, 10.0]
["2026-09-09T16:12:55.103400+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:55.103462+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:55.103860+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:55.383154+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:12:55.396317+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:55.790054+00:00", "trade", 5.5862, 5.0]
["2026-09-09T16:12:56.133357+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:12:56.989452+00:00", "trade", 5.5813, 10.0]
["2026-09-09T16:12:57.417782+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:12:57.685493+00:00", "trade", 5.582, 1.0]
["2026-09-09T16:12:57.780664+00:00", "trade", 5.5838, 1.0]
["2026-09-09T16:12:58.131884+00:00", "trade", 5.585, 900.0]
["2026-09-09T16:12:58.132491+00:00", "trade", 5.585, 46.0]
["2026-09-09T16:12:58.189541+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:12:58.366316+00:00", "trade", 5.585, 90.0]
["2026-09-09T16:12:59.087960+00:00", "trade", 5.585, 438.0]
["2026-09-09T16:12:59.088570+00:00", "trade", 5.585, 27.0]
["2026-09-09T16:12:59.769438+00:00", "trade", 5.585, 3.0]
["2026-09-09T16:13:01.972055+00:00", "trade", 5.585, 158.0]
["2026-09-09T16:13:01.972057+00:00", "trade", 5.58, 64.0]
["2026-09-09T16:13:01.972058+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972059+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972065+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:13:01.972065+00:00", "trade", 5.58, 46.0]
["2026-09-09T16:13:01.972078+00:00", "trade", 5.58, 154.0]
["2026-09-09T16:13:01.972079+00:00", "trade", 5.58, 4.0]
["2026-09-09T16:13:01.972080+00:00", "trade", 5.585, 158.0]
["2026-09-09T16:13:01.972081+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:13:01.972112+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972118+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972125+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972139+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972147+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972175+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972203+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972206+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:13:01.972208+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972213+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:13:01.972214+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972218+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:13:01.972221+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972234+00:00", "trade", 5.58, 32.0]
["2026-09-09T16:13:01.972235+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972239+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:13:01.972241+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:13:01.972242+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972243+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972249+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:13:01.972249+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972252+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:13:01.972253+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972256+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972263+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972283+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972283+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972286+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:13:01.972303+00:00", "trade", 5.58, 755.0]
["2026-09-09T16:13:01.972347+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:13:01.972357+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:13:01.972366+00:00", "trade", 5.58, 145.0]
["2026-09-09T16:13:01.972372+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:13:01.972412+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972502+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:13:01.972554+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:13:01.972599+00:00", "trade", 5.585, 158.0]
["2026-09-09T16:13:01.972601+00:00", "trade", 5.58, 896.0]
["2026-09-09T16:13:01.972601+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972603+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972607+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972609+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972609+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972610+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972613+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972616+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:13:01.972617+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:13:01.972618+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972618+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972620+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:13:01.972623+00:00", "trade", 5.58, 304.0]
["2026-09-09T16:13:01.972626+00:00", "trade", 5.58, 146.0]
["2026-09-09T16:13:01.972647+00:00", "trade", 5.58, 4.0]
["2026-09-09T16:13:01.972648+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.972651+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:13:01.972662+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.972687+00:00", "trade", 5.5819, 21.0]
["2026-09-09T16:13:01.972716+00:00", "trade", 5.58, 4.0]
["2026-09-09T16:13:01.972742+00:00", "trade", 5.5819, 21.0]
["2026-09-09T16:13:01.972751+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.972758+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.972765+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.972812+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.972832+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:13:01.972885+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.972887+00:00", "trade", 5.58, 52.0]
["2026-09-09T16:13:01.972893+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.972940+00:00", "trade", 5.58, 23.0]
["2026-09-09T16:13:01.972996+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:13:01.973046+00:00", "trade", 5.58, 38.0]
["2026-09-09T16:13:01.973082+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.973098+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.973206+00:00", "trade", 5.5826, 25.0]
["2026-09-09T16:13:01.973220+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.973258+00:00", "trade", 5.58, 45.0]
["2026-09-09T16:13:01.973271+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.973312+00:00", "trade", 5.58, 25.0]
["2026-09-09T16:13:01.973578+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.974181+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.974312+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.974327+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.974871+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.974910+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.975058+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.975879+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:01.976273+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.073251+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.074761+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.275103+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:13:02.275152+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.275180+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.275381+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.276011+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.276160+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.276264+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.285979+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.322304+00:00", "trade", 5.575, 4.0]
["2026-09-09T16:13:02.322376+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.819991+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.820144+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.820230+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.820657+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.820725+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:02.919637+00:00", "trade", 5.575, 42.0]
["2026-09-09T16:13:02.920099+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:03.494111+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:03.494139+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:03.494858+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:03.586590+00:00", "trade", 5.5787, 50.0]
["2026-09-09T16:13:03.587272+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:03.716768+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:03.727520+00:00", "trade", 5.575, 29.0]
["2026-09-09T16:13:03.761819+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:03.762186+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:03.959920+00:00", "trade", 5.571, 220.0]
["2026-09-09T16:13:03.960531+00:00", "trade", 5.576, 30.0]
["2026-09-09T16:13:03.975528+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:13:04.929779+00:00", "trade", 5.579, 174.0]
["2026-09-09T16:13:04.930362+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:06.369601+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:07.083311+00:00", "trade", 5.5751, 5.0]
["2026-09-09T16:13:07.398680+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:07.399070+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:07.399769+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:07.627797+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:13:08.261537+00:00", "trade", 5.575, 4.0]
["2026-09-09T16:13:08.649064+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:13:08.651693+00:00", "trade", 5.58, 15.0]
["2026-09-09T16:13:08.652341+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:08.652437+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:09.075904+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:13:09.947673+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:10.112272+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:10.124488+00:00", "trade", 5.575, 89.0]
["2026-09-09T16:13:10.125106+00:00", "trade", 5.5769, 20.0]
["2026-09-09T16:13:10.658985+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:13:10.658993+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:10.659396+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:10.659454+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:11.633085+00:00", "trade", 5.571, 180.0]
["2026-09-09T16:13:11.643107+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:13:11.643618+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:11.644072+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:12.299528+00:00", "trade", 5.57, 3.0]
["2026-09-09T16:13:12.301203+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:12.301324+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:13.243321+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:13.278219+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:13.353043+00:00", "trade", 5.5799, 1.0]
["2026-09-09T16:13:15.517917+00:00", "trade", 5.58, 1050.0]
["2026-09-09T16:13:15.518151+00:00", "trade", 5.575, 1050.0]
["2026-09-09T16:13:15.518500+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:15.518538+00:00", "trade", 5.5784, 67.0]
["2026-09-09T16:13:15.518603+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:15.518761+00:00", "trade", 5.575, 53.0]
["2026-09-09T16:13:15.520608+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:15.820010+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:15.820065+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:16.040172+00:00", "trade", 5.5727, 128.0]
["2026-09-09T16:13:16.287435+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:17.350179+00:00", "trade", 5.5713, 3.0]
["2026-09-09T16:13:17.503687+00:00", "trade", 5.5713, 21.0]
["2026-09-09T16:13:18.080849+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:18.241472+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:18.735934+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:20.867393+00:00", "trade", 5.58, 379.0]
["2026-09-09T16:13:20.868013+00:00", "trade", 5.5778, 27.0]
["2026-09-09T16:13:22.660029+00:00", "trade", 5.575, 9.0]
["2026-09-09T16:13:24.942295+00:00", "trade", 5.5799, 1.0]
["2026-09-09T16:13:25.571871+00:00", "trade", 5.5713, 13.0]
["2026-09-09T16:13:25.572235+00:00", "trade", 5.5713, 1.0]
["2026-09-09T16:13:26.795740+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:13:26.809684+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:13:27.015009+00:00", "trade", 5.575, 4000.0]
["2026-09-09T16:13:27.015629+00:00", "trade", 5.575, 216.0]
["2026-09-09T16:13:27.317691+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:27.317740+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:27.318496+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:28.261267+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:13:28.391803+00:00", "trade", 5.5764, 10.0]
["2026-09-09T16:13:28.577259+00:00", "trade", 5.5799, 25.0]
["2026-09-09T16:13:30.700397+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:30.700916+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:31.375047+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:13:31.375210+00:00", "trade", 5.575, 20.0]
["2026-09-09T16:13:31.623759+00:00", "trade", 5.5799, 58.0]
["2026-09-09T16:13:31.830602+00:00", "trade", 5.575, 30.0]
["2026-09-09T16:13:32.448846+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:32.488639+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:33.064833+00:00", "trade", 5.575, 56.0]
["2026-09-09T16:13:33.711382+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:13:36.183502+00:00", "trade", 5.575, 9.0]
["2026-09-09T16:13:36.233815+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:13:36.528656+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:13:37.565709+00:00", "trade", 5.6013, 90.0]
["2026-09-09T16:13:38.212936+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:13:38.250670+00:00", "trade", 5.6597, 100.0]
["2026-09-09T16:13:39.261607+00:00", "trade", 5.575, 6.0]
["2026-09-09T16:13:39.266671+00:00", "trade", 5.575, 41.0]
["2026-09-09T16:13:39.267127+00:00", "trade", 5.575, 59.0]
["2026-09-09T16:13:39.284029+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:13:40.108240+00:00", "trade", 5.5812, 600.0]
["2026-09-09T16:13:42.866478+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:42.866527+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:42.866578+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:42.944280+00:00", "trade", 5.575, 207.0]
["2026-09-09T16:13:42.944900+00:00", "trade", 5.5759, 28.0]
["2026-09-09T16:13:43.080874+00:00", "trade", 5.5713, 2.0]
["2026-09-09T16:13:43.260472+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:13:43.518412+00:00", "trade", 5.575, 5.0]
["2026-09-09T16:13:43.761736+00:00", "trade", 5.57, 66.0]
["2026-09-09T16:13:44.704833+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:44.704948+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:44.705416+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:44.705463+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:44.706012+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:44.706439+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:44.965313+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:45.105881+00:00", "trade", 5.575, 318.0]
["2026-09-09T16:13:45.106211+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:45.106499+00:00", "trade", 5.5741, 20.0]
["2026-09-09T16:13:45.841022+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:13:45.841057+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:13:45.841402+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:13:45.841676+00:00", "trade", 5.575, 16.0]
["2026-09-09T16:13:45.841949+00:00", "trade", 5.575, 68.0]
["2026-09-09T16:13:45.842020+00:00", "trade", 5.575, 21.0]
["2026-09-09T16:13:45.842826+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:13:45.843683+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:45.993340+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:46.867206+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:13:46.867819+00:00", "trade", 5.575, 22.0]
["2026-09-09T16:13:46.867869+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:13:46.892051+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:13:46.892466+00:00", "trade", 5.58, 158.0]
["2026-09-09T16:13:46.893112+00:00", "trade", 5.5785, 26.0]
["2026-09-09T16:13:46.978461+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:13:46.978597+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:13:46.978982+00:00", "trade", 5.58, 158.0]
["2026-09-09T16:13:46.979411+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:13:46.979591+00:00", "trade", 5.58, 158.0]
["2026-09-09T16:13:46.979605+00:00", "trade", 5.5767, 24.0]
["2026-09-09T16:13:46.979893+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:13:46.980005+00:00", "trade", 5.575, 60.0]
["2026-09-09T16:13:46.980180+00:00", "trade", 5.58, 158.0]
["2026-09-09T16:13:46.980499+00:00", "trade", 5.5767, 24.0]
["2026-09-09T16:13:46.980796+00:00", "trade", 5.58, 158.0]
["2026-09-09T16:13:46.980825+00:00", "trade", 5.58, 60.0]
["2026-09-09T16:13:46.981437+00:00", "trade", 5.5793, 22.0]
["2026-09-09T16:13:47.329179+00:00", "trade", 5.575, 4.0]
["2026-09-09T16:13:47.630314+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:13:48.035905+00:00", "trade", 5.575, 3.0]
["2026-09-09T16:13:48.287014+00:00", "trade", 5.5788, 100.0]
["2026-09-09T16:13:48.349190+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:13:48.882651+00:00", "trade", 5.575, 2.0]
["2026-09-09T16:13:50.627422+00:00", "trade", 5.5713, 1.0]
["2026-09-09T16:13:51.813007+00:00", "trade", 5.575, 20.0]
["2026-09-09T16:13:53.601799+00:00", "trade", 5.578, 1.0]
["2026-09-09T16:13:53.773501+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:13:55.329918+00:00", "trade", 5.5713, 52.0]
["2026-09-09T16:13:56.333391+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:13:59.448106+00:00", "trade", 5.5741, 14.0]
["2026-09-09T16:13:59.756820+00:00", "trade", 5.57, 50.0]
["2026-09-09T16:14:00.641179+00:00", "trade", 5.5741, 50.0]
["2026-09-09T16:14:01.412718+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:14:01.535740+00:00", "trade", 5.575, 45.0]
["2026-09-09T16:14:01.701763+00:00", "trade", 5.575, 25.0]
["2026-09-09T16:14:01.917240+00:00", "trade", 5.5799, 3.0]
["2026-09-09T16:14:02.758437+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:02.758464+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:02.758480+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:02.762122+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:03.071766+00:00", "trade", 5.575, 50.0]
["2026-09-09T16:14:08.369873+00:00", "trade", 5.58, 40.0]
["2026-09-09T16:14:08.529548+00:00", "trade", 5.575, 109.0]
["2026-09-09T16:14:10.064459+00:00", "trade", 5.579, 500.0]
["2026-09-09T16:14:10.314019+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:14:12.278024+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:14:12.914097+00:00", "trade", 5.5714, 494.0]
["2026-09-09T16:14:13.854829+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:14:13.922495+00:00", "trade", 5.5761, 1500.0]
["2026-09-09T16:14:14.224641+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:14.705753+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:14.705759+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:14.706278+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:14.763505+00:00", "trade", 5.58, 21.0]
["2026-09-09T16:14:15.132024+00:00", "trade", 5.579, 300.0]
["2026-09-09T16:14:17.797288+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:14:18.050687+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:14:19.070399+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:19.070401+00:00", "trade", 5.58, 70.0]
["2026-09-09T16:14:19.070418+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070427+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070455+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070702+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070710+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070714+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:14:19.070715+00:00", "trade", 5.58, 90.0]
["2026-09-09T16:14:19.070717+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:14:19.070733+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:14:19.070737+00:00", "trade", 5.58, 90.0]
["2026-09-09T16:14:19.070740+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:19.070740+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070746+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070753+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070759+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070767+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070773+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.070909+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.071016+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:19.071041+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:19.071044+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:19.071044+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:14:19.071044+00:00", "trade", 5.58, 14.0]
["2026-09-09T16:14:19.071052+00:00", "trade", 5.58, 2.0]
["2026-09-09T16:14:19.071086+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:19.071144+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:19.071210+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071217+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071224+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071231+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071306+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071430+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071455+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:14:19.071493+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071546+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:19.071568+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071620+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071786+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071873+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.071927+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.072193+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.072445+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.073616+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.075125+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.088363+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.088852+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.139162+00:00", "trade", 5.585, 268.0]
["2026-09-09T16:14:19.139875+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.140000+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.172935+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.173330+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.174261+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.373234+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.373263+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.373315+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.373822+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.660798+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:19.957225+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:14:19.978774+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:14:20.290793+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:20.695757+00:00", "trade", 5.589, 125.0]
["2026-09-09T16:14:22.241592+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:22.241651+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:22.981521+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:22.981865+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:22.981916+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:23.134054+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:23.384183+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:23.774347+00:00", "trade", 5.585, 50.0]
["2026-09-09T16:14:24.315660+00:00", "trade", 5.58, 80.0]
["2026-09-09T16:14:25.153836+00:00", "trade", 5.585, 125.0]
["2026-09-09T16:14:26.592864+00:00", "trade", 5.585, 600.0]
["2026-09-09T16:14:26.861263+00:00", "trade", 5.585, 6.0]
["2026-09-09T16:14:26.884356+00:00", "trade", 5.5812, 100.0]
["2026-09-09T16:14:27.005490+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.005549+00:00", "trade", 5.585, 158.0]
["2026-09-09T16:14:27.005551+00:00", "trade", 5.585, 42.0]
["2026-09-09T16:14:27.005551+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.005577+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.005999+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.006011+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.006141+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.006508+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.006599+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.006599+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.007452+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:27.092821+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:14:27.095712+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:27.095723+00:00", "trade", 5.58, 25.0]
["2026-09-09T16:14:27.096060+00:00", "trade", 5.58, 54.0]
["2026-09-09T16:14:27.096091+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.096098+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:14:27.096119+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096126+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096139+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096153+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096159+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:14:27.096160+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096161+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:27.096161+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:14:27.096161+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096164+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:14:27.096166+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096173+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096177+00:00", "trade", 5.58, 102.0]
["2026-09-09T16:14:27.096180+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096186+00:00", "trade", 5.58, 61.0]
["2026-09-09T16:14:27.096187+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:14:27.096190+00:00", "trade", 5.58, 800.0]
["2026-09-09T16:14:27.096192+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:14:27.096193+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.096200+00:00", "trade", 5.58, 900.0]
["2026-09-09T16:14:27.096503+00:00", "trade", 5.58, 48.0]
["2026-09-09T16:14:27.096567+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:27.096582+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.096626+00:00", "trade", 5.58, 4.0]
["2026-09-09T16:14:27.096690+00:00", "trade", 5.58, 23.0]
["2026-09-09T16:14:27.096776+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.096794+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.097031+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.097087+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.097237+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.097513+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.097890+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.101454+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.115800+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.397812+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.398308+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.398329+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.398684+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.398802+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.399182+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.399262+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.407750+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:27.408202+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.243518+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243606+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243633+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243641+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243662+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243670+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.243685+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243777+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243804+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243822+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243845+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.243999+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.244027+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.244069+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.244305+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.244432+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.244453+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.244597+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.244629+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.244858+00:00", "trade", 5.58, 80.0]
["2026-09-09T16:14:28.244870+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:14:28.245056+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.245122+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.245213+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.245262+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.245581+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.245682+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.245754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.245778+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.246007+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.246185+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.246208+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.246368+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.257729+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.267382+00:00", "trade", 5.58, 7.0]
["2026-09-09T16:14:28.299696+00:00", "trade", 5.58, 3.0]
["2026-09-09T16:14:28.385507+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.577993+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.578031+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.578058+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.578296+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.578646+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.578814+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579018+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579074+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.579081+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579101+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579179+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579298+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579309+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579434+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:14:28.579440+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:14:28.579453+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:14:28.579464+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579518+00:00", "trade", 5.575, 125.0]
["2026-09-09T16:14:28.579520+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579538+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:14:28.579564+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579601+00:00", "trade", 5.575, 42.0]
["2026-09-09T16:14:28.579602+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579647+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579758+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:14:28.579793+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579807+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:14:28.579836+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579849+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579869+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.579927+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:14:28.580015+00:00", "trade", 5.58, 125.0]
["2026-09-09T16:14:28.580341+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.580505+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.580895+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.580906+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.581213+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:14:28.581347+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.581604+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.582055+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.582146+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:14:28.590942+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.881677+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.882192+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.882225+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:28.882227+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.882255+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.882264+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.882892+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.882955+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.883266+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.883754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.884140+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:28.884812+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:29.122229+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:29.582627+00:00", "trade", 5.5799, 16.0]
["2026-09-09T16:14:29.992369+00:00", "trade", 5.571, 10.0]
["2026-09-09T16:14:29.992383+00:00", "trade", 5.571, 90.0]
["2026-09-09T16:14:31.903392+00:00", "trade", 5.579, 500.0]
["2026-09-09T16:14:31.903879+00:00", "quote", 5.57, 5.59]
["2026-09-09T16:14:31.904429+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:31.904456+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:31.905028+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:31.905141+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:31.905581+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:31.905591+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:32.015334+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:32.016222+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:32.016297+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:32.423004+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:14:32.425609+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:14:33.015360+00:00", "trade", 5.57, 8.0]
["2026-09-09T16:14:33.351135+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:34.228258+00:00", "trade", 5.58, 500.0]
["2026-09-09T16:14:34.228944+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:34.532342+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:34.532856+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:34.532873+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:34.532946+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:34.533469+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:34.533545+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:35.241768+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:14:35.273738+00:00", "trade", 5.5965, 90.0]
["2026-09-09T16:14:35.274150+00:00", "trade", 5.5965, 710.0]
["2026-09-09T16:14:35.411444+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:35.412438+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:35.412467+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:35.715565+00:00", "trade", 5.5713, 6.0]
["2026-09-09T16:14:35.776769+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:36.194770+00:00", "trade", 5.575, 8.0]
["2026-09-09T16:14:36.418906+00:00", "trade", 5.575, 40.0]
["2026-09-09T16:14:36.418962+00:00", "trade", 5.575, 60.0]
["2026-09-09T16:14:37.319150+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:37.319578+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:37.319659+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:37.319690+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:37.319973+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:37.320001+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:37.350981+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:14:37.493615+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:39.421782+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:39.505261+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:14:39.934958+00:00", "trade", 5.5712, 100.0]
["2026-09-09T16:14:40.208200+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:14:42.585019+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:42.585087+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:43.319823+00:00", "trade", 5.5701, 90.0]
["2026-09-09T16:14:43.404039+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:14:43.476545+00:00", "trade", 5.57, 15.0]
["2026-09-09T16:14:43.900722+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:14:44.081499+00:00", "trade", 5.5701, 50.0]
["2026-09-09T16:14:45.075036+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:14:45.075610+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:45.280139+00:00", "trade", 5.5782, 800.0]
["2026-09-09T16:14:47.564467+00:00", "trade", 5.5713, 10.0]
["2026-09-09T16:14:47.998906+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:14:48.526168+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:14:50.999653+00:00", "trade", 5.58, 3.0]
["2026-09-09T16:14:51.234304+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:14:51.482455+00:00", "trade", 5.575, 6.0]
["2026-09-09T16:14:51.484167+00:00", "trade", 5.57, 255.0]
["2026-09-09T16:14:51.484943+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:51.501023+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:52.295090+00:00", "trade", 5.575, 7.0]
["2026-09-09T16:14:52.732257+00:00", "trade", 5.5799, 1.0]
["2026-09-09T16:14:53.986745+00:00", "trade", 5.5799, 1.0]
["2026-09-09T16:14:53.996415+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:53.996442+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:53.996747+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:53.996822+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:53.998928+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:14:56.716185+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:14:58.512151+00:00", "trade", 5.578, 1.0]
["2026-09-09T16:14:58.806391+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:14:58.810094+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:14:59.058380+00:00", "trade", 5.575, 60.0]
["2026-09-09T16:14:59.782191+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:14:59.785893+00:00", "trade", 5.5762, 2.0]
["2026-09-09T16:14:59.981444+00:00", "trade", 5.57, 1500.0]
["2026-09-09T16:15:00.118971+00:00", "trade", 5.571, 300.0]
["2026-09-09T16:15:00.137239+00:00", "trade", 5.5787, 8.0]
["2026-09-09T16:15:00.421028+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:01.468661+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:15:01.468691+00:00", "trade", 5.575, 99.0]
["2026-09-09T16:15:01.468954+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:01.469229+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:01.490416+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:01.490438+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:01.490585+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:15:01.490702+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:01.490723+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:01.492086+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:01.495115+00:00", "trade", 5.575, 158.0]
["2026-09-09T16:15:01.495157+00:00", "trade", 5.575, 125.0]
["2026-09-09T16:15:01.514729+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:02.477806+00:00", "trade", 5.575, 43.0]
["2026-09-09T16:15:02.961455+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:02.961508+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:03.189528+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:03.235244+00:00", "trade", 5.57, 50.0]
["2026-09-09T16:15:03.728370+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:03.730859+00:00", "trade", 5.575, 42.0]
["2026-09-09T16:15:03.739163+00:00", "trade", 5.575, 58.0]
["2026-09-09T16:15:03.739204+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:04.673373+00:00", "trade", 5.5758, 100.0]
["2026-09-09T16:15:07.230531+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:09.071240+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:09.236729+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:09.236823+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:09.686598+00:00", "trade", 5.578, 1.0]
["2026-09-09T16:15:09.769778+00:00", "trade", 5.5762, 2.0]
["2026-09-09T16:15:10.637545+00:00", "trade", 5.5762, 100.0]
["2026-09-09T16:15:10.702484+00:00", "trade", 5.578, 1.0]
["2026-09-09T16:15:10.907037+00:00", "trade", 5.6477, 300.0]
["2026-09-09T16:15:10.911487+00:00", "trade", 5.6477, 1.0]
["2026-09-09T16:15:11.541742+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:11.859768+00:00", "trade", 5.5797, 38.0]
["2026-09-09T16:15:12.461000+00:00", "trade", 5.5713, 1.0]
["2026-09-09T16:15:12.937451+00:00", "trade", 5.5713, 640.0]
["2026-09-09T16:15:14.229282+00:00", "trade", 5.58, 17.0]
["2026-09-09T16:15:14.907889+00:00", "trade", 5.5787, 3.0]
["2026-09-09T16:15:15.360861+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:16.113071+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:15:18.404121+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:18.404154+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:19.112193+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:19.847832+00:00", "trade", 5.6467, 90.0]
["2026-09-09T16:15:21.599706+00:00", "trade", 5.5787, 2.0]
["2026-09-09T16:15:21.717257+00:00", "trade", 5.575, 4.0]
["2026-09-09T16:15:25.942909+00:00", "trade", 5.5761, 5000.0]
["2026-09-09T16:15:26.244414+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:26.244901+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:26.556730+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:28.585544+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:28.653251+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:28.830298+00:00", "trade", 5.579, 2.0]
["2026-09-09T16:15:28.830345+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:28.830349+00:00", "trade", 5.579, 16.0]
["2026-09-09T16:15:29.645818+00:00", "trade", 5.575, 245.0]
["2026-09-09T16:15:29.687568+00:00", "trade", 5.5797, 100.0]
["2026-09-09T16:15:29.816344+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:15:30.525294+00:00", "trade", 5.575, 8.0]
["2026-09-09T16:15:31.557596+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:31.671178+00:00", "trade", 5.5799, 9.0]
["2026-09-09T16:15:35.146364+00:00", "trade", 5.5799, 100.0]
["2026-09-09T16:15:35.531369+00:00", "trade", 5.575, 5.0]
["2026-09-09T16:15:35.677447+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:35.677952+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:36.532302+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:37.574273+00:00", "trade", 5.5787, 8.0]
["2026-09-09T16:15:39.478366+00:00", "trade", 5.5799, 500.0]
["2026-09-09T16:15:41.574688+00:00", "trade", 5.575, 14.0]
["2026-09-09T16:15:44.101427+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:44.585179+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:44.779605+00:00", "trade", 5.58, 3.0]
["2026-09-09T16:15:44.779653+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:44.779966+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:44.781545+00:00", "trade", 5.58, 15.0]
["2026-09-09T16:15:44.781916+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:44.811173+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:15:44.811321+00:00", "trade", 5.58, 54.0]
["2026-09-09T16:15:44.811323+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:15:44.811324+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:15:44.811326+00:00", "trade", 5.58, 205.0]
["2026-09-09T16:15:44.811328+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:44.811344+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:44.811351+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:15:44.811354+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:15:44.811365+00:00", "trade", 5.58, 125.0]
["2026-09-09T16:15:44.811371+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:15:44.811381+00:00", "trade", 5.58, 570.0]
["2026-09-09T16:15:44.811384+00:00", "trade", 5.58, 125.0]
["2026-09-09T16:15:44.811398+00:00", "trade", 5.58, 275.0]
["2026-09-09T16:15:44.811426+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811433+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811448+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811585+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811594+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811600+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811607+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811631+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.811632+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:15:44.811632+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:15:44.811642+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:15:44.811642+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811647+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.811652+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811677+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:15:44.811696+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.811789+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.811852+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811892+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.811902+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811907+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811910+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811911+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:15:44.811922+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:15:44.811924+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.811925+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.811925+00:00", "trade", 5.58, 3.0]
["2026-09-09T16:15:44.811925+00:00", "trade", 5.58, 166.0]
["2026-09-09T16:15:44.811961+00:00", "trade", 5.58, 3.0]
["2026-09-09T16:15:44.811976+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:15:44.811987+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.811995+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:15:44.811997+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.811997+00:00", "trade", 5.58, 169.0]
["2026-09-09T16:15:44.811997+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.812007+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:15:44.812008+00:00", "trade", 5.58, 31.0]
["2026-09-09T16:15:44.812008+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:15:44.812008+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:15:44.812019+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:15:44.812040+00:00", "trade", 5.58, 185.0]
["2026-09-09T16:15:44.812054+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.812068+00:00", "trade", 5.58, 2.0]
["2026-09-09T16:15:44.812137+00:00", "trade", 5.58, 115.0]
["2026-09-09T16:15:44.812164+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:15:44.812205+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.812291+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.812544+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.812648+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.812652+00:00", "trade", 5.585, 80.0]
["2026-09-09T16:15:44.812754+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.812766+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.813055+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.813109+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.813403+00:00", "trade", 5.58, 3.0]
["2026-09-09T16:15:44.813453+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.813583+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.813830+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:15:44.813902+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.815585+00:00", "trade", 5.58, 93.0]
["2026-09-09T16:15:44.816352+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.819926+00:00", "trade", 5.58, 7.0]
["2026-09-09T16:15:44.822412+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.843847+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:44.995814+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.113890+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.113954+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.114313+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.114462+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.243909+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.244420+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.244560+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.278528+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.278553+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.384127+00:00", "trade", 5.585, 20.0]
["2026-09-09T16:15:45.416487+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.707223+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.707277+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:45.811774+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:47.189972+00:00", "trade", 5.5813, 1.0]
["2026-09-09T16:15:47.947593+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:47.947886+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:49.266028+00:00", "trade", 5.5774, 900.0]
["2026-09-09T16:15:49.267484+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:15:50.634344+00:00", "trade", 5.5887, 1.0]
["2026-09-09T16:15:52.123858+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:15:52.192915+00:00", "trade", 5.5899, 5.0]
["2026-09-09T16:15:52.602969+00:00", "trade", 5.5849, 100.0]
["2026-09-09T16:15:52.864531+00:00", "trade", 5.5887, 3.0]
["2026-09-09T16:15:52.864898+00:00", "trade", 5.5887, 1.0]
["2026-09-09T16:15:53.051920+00:00", "trade", 5.5888, 1.0]
["2026-09-09T16:15:53.297737+00:00", "trade", 5.585, 66.0]
["2026-09-09T16:15:53.669110+00:00", "trade", 5.5801, 45.0]
["2026-09-09T16:15:55.279186+00:00", "trade", 5.5832, 1000.0]
["2026-09-09T16:15:55.279810+00:00", "trade", 5.5835, 67.0]
["2026-09-09T16:15:55.552964+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:15:55.553482+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:15:55.693951+00:00", "trade", 5.585, 125.0]
["2026-09-09T16:15:55.696546+00:00", "trade", 5.585, 132.0]
["2026-09-09T16:15:55.697154+00:00", "trade", 5.585, 23.0]
["2026-09-09T16:15:55.855524+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:56.219088+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:56.219115+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:56.219122+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:56.219322+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:57.221374+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:57.221613+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:57.221639+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:57.540711+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:15:57.540748+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:15:57.542316+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:00.990411+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:00.990436+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:01.323064+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:02.365024+00:00", "trade", 5.58, 80.0]
["2026-09-09T16:16:02.700478+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:02.701262+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:02.997485+00:00", "trade", 5.585, 7.0]
["2026-09-09T16:16:03.570315+00:00", "trade", 5.5899, 979.0]
["2026-09-09T16:16:03.570374+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:03.570936+00:00", "trade", 5.5888, 58.0]
["2026-09-09T16:16:03.585493+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:16:04.090635+00:00", "trade", 5.585, 30.0]
["2026-09-09T16:16:04.090938+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.075572+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.075637+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.819620+00:00", "trade", 5.5862, 53.0]
["2026-09-09T16:16:05.819672+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.821488+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.821542+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.822400+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.822732+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.823515+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:05.841890+00:00", "trade", 5.5862, 1.0]
["2026-09-09T16:16:05.904729+00:00", "trade", 5.59, 2.0]
["2026-09-09T16:16:07.838686+00:00", "trade", 5.5887, 2.0]
["2026-09-09T16:16:07.870304+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:16:09.848404+00:00", "trade", 5.585, 27.0]
["2026-09-09T16:16:10.234426+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:16:12.424434+00:00", "trade", 5.585, 30.0]
["2026-09-09T16:16:13.390964+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:13.390964+00:00", "trade", 5.59, 60.0]
["2026-09-09T16:16:13.390985+00:00", "trade", 5.59, 2.0]
["2026-09-09T16:16:13.390987+00:00", "trade", 5.59, 200.0]
["2026-09-09T16:16:13.390988+00:00", "trade", 5.59, 90.0]
["2026-09-09T16:16:13.390997+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:13.391046+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:13.391060+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:13.391067+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:13.391081+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:13.391223+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:13.391239+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:13.391249+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:13.391268+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:16:13.391276+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:13.391389+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391434+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391457+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391540+00:00", "trade", 5.59, 16.0]
["2026-09-09T16:16:13.391562+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:16:13.391721+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391730+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391737+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391778+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391858+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391872+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.391931+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.392176+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.392263+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.393263+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.393735+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.394000+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.394012+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.394196+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.394217+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.394280+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.394405+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.394756+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.395146+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.395250+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.395333+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.395440+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:16:13.395722+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.396028+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.396500+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.396520+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.396982+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.397466+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.397535+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.397578+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.398349+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.398508+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.399942+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.399949+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.400018+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.400028+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.400278+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.403330+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.403365+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.403378+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.403399+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.403642+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.404201+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.405737+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.405985+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.406012+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.406021+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.406482+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.406539+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.406963+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.407054+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.407069+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.407581+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.408040+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.408107+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.408506+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.408608+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.408971+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.409094+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.409445+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.409574+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.409908+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.410059+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.410376+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.410541+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.410837+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.411027+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.411236+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.411516+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.411699+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.412002+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.412171+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.412485+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.412636+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.412967+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.413098+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.413460+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.413558+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.413942+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.414022+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.414428+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.414486+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.414913+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.414954+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.415394+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.415422+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.415883+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.415902+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.416377+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.416390+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.416862+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.416881+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.417395+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.417654+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.417890+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.418180+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.418410+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.418651+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.418994+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.419114+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.419488+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.419581+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.419978+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.420063+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.420470+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.420545+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.420957+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.421009+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.421451+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.421475+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.450606+00:00", "trade", 5.59, 3.0]
["2026-09-09T16:16:13.451167+00:00", "trade", 5.595, 4.0]
["2026-09-09T16:16:13.471610+00:00", "trade", 5.599, 200.0]
["2026-09-09T16:16:13.692899+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.692949+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.693041+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.693567+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.693636+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.693974+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:13.704867+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:16:13.705708+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:14.000768+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:14.173654+00:00", "trade", 5.595, 72.0]
["2026-09-09T16:16:14.303256+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:14.303782+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:14.304141+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:14.304654+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:14.828775+00:00", "trade", 5.5951, 20.0]
["2026-09-09T16:16:15.166108+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:15.166622+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:15.588915+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:16:15.643148+00:00", "trade", 5.5999, 132.0]
["2026-09-09T16:16:15.791426+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:16:15.792202+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:15.808765+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.041295+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.041346+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.041502+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.042213+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.478420+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.858403+00:00", "trade", 5.595, 200.0]
["2026-09-09T16:16:16.858449+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:16:16.858990+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.859016+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.859023+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.859035+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.859046+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.859068+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.859119+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.859326+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.859640+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.860609+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.861523+00:00", "trade", 5.6, 25.0]
["2026-09-09T16:16:16.910124+00:00", "trade", 5.6, 40.0]
["2026-09-09T16:16:16.910543+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.910550+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.910642+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.910654+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.911143+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.911164+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.911217+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.912080+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:16.918311+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:16:18.423821+00:00", "trade", 5.5988, 1.0]
["2026-09-09T16:16:18.531264+00:00", "trade", 5.5937, 200.0]
["2026-09-09T16:16:18.912974+00:00", "trade", 5.5999, 500.0]
["2026-09-09T16:16:18.978709+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:18.978975+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.091627+00:00", "trade", 5.59, 43.0]
["2026-09-09T16:16:20.092046+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.261429+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.271823+00:00", "trade", 5.59, 37.0]
["2026-09-09T16:16:20.271922+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.272384+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.272423+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.275709+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.275737+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.275760+00:00", "trade", 5.59, 52.0]
["2026-09-09T16:16:20.275762+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:20.275763+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:20.275786+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.275794+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.275800+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.275807+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:16:20.275821+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.275828+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.275835+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.275998+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.276012+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.276018+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.276025+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.276036+00:00", "trade", 5.59, 102.0]
["2026-09-09T16:16:20.276036+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.276041+00:00", "trade", 5.59, 1100.0]
["2026-09-09T16:16:20.276043+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:20.276043+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.276147+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:20.276281+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:16:20.276322+00:00", "trade", 5.59, 1000.0]
["2026-09-09T16:16:20.276322+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:20.276322+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.276323+00:00", "trade", 5.59, 77.0]
["2026-09-09T16:16:20.276376+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:16:20.276448+00:00", "trade", 5.59, 8.0]
["2026-09-09T16:16:20.277098+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.277195+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.277218+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.280579+00:00", "trade", 5.59, 37.0]
["2026-09-09T16:16:20.283793+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.283818+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.284003+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.285605+00:00", "trade", 5.59, 63.0]
["2026-09-09T16:16:20.285878+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.286074+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.316232+00:00", "trade", 5.58, 842.0]
["2026-09-09T16:16:20.318395+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.319832+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:16:20.363086+00:00", "trade", 5.585, 113.0]
["2026-09-09T16:16:20.363516+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.403765+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.403791+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.404297+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.405554+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:20.507656+00:00", "trade", 5.585, 25.0]
["2026-09-09T16:16:20.976999+00:00", "trade", 5.5899, 2200.0]
["2026-09-09T16:16:20.977741+00:00", "trade", 5.5899, 150.0]
["2026-09-09T16:16:21.276228+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:21.276255+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:21.276533+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:21.276633+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:21.276978+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:21.276996+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:21.277027+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:21.277473+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:21.277957+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:21.277964+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:21.277990+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:21.678737+00:00", "trade", 5.59, 900.0]
["2026-09-09T16:16:22.337141+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:16:24.235050+00:00", "trade", 5.5801, 2.0]
["2026-09-09T16:16:24.300297+00:00", "trade", 5.5893, 5000.0]
["2026-09-09T16:16:24.596318+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:24.596344+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:24.596854+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:25.584027+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:25.871676+00:00", "trade", 5.59, 9.0]
["2026-09-09T16:16:25.872156+00:00", "trade", 5.59, 158.0]
["2026-09-09T16:16:26.283896+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:26.333093+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:16:26.345287+00:00", "trade", 5.59, 800.0]
["2026-09-09T16:16:26.345290+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:27.129346+00:00", "trade", 5.5887, 35.0]
["2026-09-09T16:16:27.202541+00:00", "trade", 5.585, 125.0]
["2026-09-09T16:16:27.203317+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:28.399670+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:16:30.061863+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:16:30.061866+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:30.395838+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:30.395865+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:30.396333+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:30.396357+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:33.680114+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:34.849136+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:16:34.983668+00:00", "trade", 5.5899, 3000.0]
["2026-09-09T16:16:34.983717+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:35.285937+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:35.285964+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:36.017914+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:36.018615+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:37.091869+00:00", "trade", 5.5871, 10.0]
["2026-09-09T16:16:40.111109+00:00", "trade", 5.5867, 2.0]
["2026-09-09T16:16:41.002916+00:00", "trade", 5.59, 10.0]
["2026-09-09T16:16:42.291090+00:00", "trade", 5.5887, 1.0]
["2026-09-09T16:16:42.569754+00:00", "trade", 5.585, 3.0]
["2026-09-09T16:16:42.572389+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:16:42.581415+00:00", "trade", 5.5801, 1.0]
["2026-09-09T16:16:43.584533+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:43.829085+00:00", "trade", 5.5887, 2.0]
["2026-09-09T16:16:44.454478+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:44.454504+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:44.455006+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:44.455258+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:44.456233+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:45.132482+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:45.141431+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:45.823773+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:45.823800+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:45.824035+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:45.824303+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:45.977805+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:45.977836+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:46.052608+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:46.052609+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:16:46.052634+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:46.053146+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:46.053248+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:46.893479+00:00", "trade", 5.5887, 1.0]
["2026-09-09T16:16:47.076261+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:47.076358+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:47.076406+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:47.078893+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:47.078909+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:47.078952+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:47.215960+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:48.267688+00:00", "trade", 5.5894, 900.0]
["2026-09-09T16:16:49.019391+00:00", "trade", 5.585, 8.0]
["2026-09-09T16:16:49.136315+00:00", "trade", 5.585, 20.0]
["2026-09-09T16:16:49.260362+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:16:49.260395+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:49.260419+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:49.261518+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:49.261907+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:51.795096+00:00", "trade", 5.586, 25.0]
["2026-09-09T16:16:52.720099+00:00", "trade", 5.5887, 1.0]
["2026-09-09T16:16:54.796445+00:00", "trade", 5.5897, 12.0]
["2026-09-09T16:16:56.165404+00:00", "trade", 5.588, 1.0]
["2026-09-09T16:16:56.548605+00:00", "trade", 5.585, 5.0]
["2026-09-09T16:16:57.382594+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:16:57.818348+00:00", "trade", 5.5862, 1.0]
["2026-09-09T16:16:58.741486+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:58.741535+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:16:59.929817+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:16:59.930251+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:01.061832+00:00", "trade", 5.585, 4.0]
["2026-09-09T16:17:03.783177+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:17:03.978673+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913078+00:00", "trade", 5.585, 37.0]
["2026-09-09T16:17:04.913697+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913698+00:00", "trade", 5.58, 54.0]
["2026-09-09T16:17:04.913699+00:00", "trade", 5.58, 295.0]
["2026-09-09T16:17:04.913700+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:17:04.913701+00:00", "trade", 5.58, 180.0]
["2026-09-09T16:17:04.913704+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913705+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:17:04.913732+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913738+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913745+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913751+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913758+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913765+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913772+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913780+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:17:04.913785+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913788+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:17:04.913789+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:17:04.913792+00:00", "trade", 5.58, 4.0]
["2026-09-09T16:17:04.913792+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913794+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:17:04.913799+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:17:04.913799+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913800+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:17:04.913813+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913819+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:17:04.913826+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:17:04.913833+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:17:04.913840+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:17:04.913852+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:17:04.913853+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:17:04.913857+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:17:04.913857+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:17:04.913857+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:17:04.913857+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:17:04.913859+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:17:04.913860+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:17:04.913864+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:17:04.913865+00:00", "trade", 5.58, 63.0]
["2026-09-09T16:17:04.913865+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:17:04.914100+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.914128+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:17:04.914320+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.914329+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.914379+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.914386+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.914613+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.914775+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.915064+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.916363+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.916850+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.917328+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.917342+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.917780+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.917787+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.917802+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.921754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.953190+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:04.953642+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:05.016144+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:05.118095+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:17:05.218689+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:05.463530+00:00", "trade", 5.575, 6.0]
["2026-09-09T16:17:05.464545+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:05.961553+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:06.455223+00:00", "trade", 5.575, 50.0]
["2026-09-09T16:17:06.763875+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:09.905758+00:00", "trade", 5.5788, 100.0]
["2026-09-09T16:17:09.906444+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:11.076681+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:11.323863+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:14.384038+00:00", "trade", 5.6038, 89.0]
["2026-09-09T16:17:15.685557+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:17.385623+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:17:17.777384+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:17:20.568200+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:22.384630+00:00", "trade", 5.58, 25.0]
["2026-09-09T16:17:22.385681+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:22.385690+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:22.385697+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:23.806694+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:17:23.807405+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:23.862457+00:00", "trade", 5.58, 2.0]
["2026-09-09T16:17:24.173537+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:17:24.584383+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:24.584438+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:24.587074+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:28.574541+00:00", "trade", 5.575, 170.0]
["2026-09-09T16:17:28.878107+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:30.032714+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:30.085139+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:31.095254+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:33.086079+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:36.341449+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:36.341501+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:36.344577+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:36.345195+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:38.955803+00:00", "trade", 5.575, 3.0]
["2026-09-09T16:17:39.293529+00:00", "trade", 5.5787, 3.0]
["2026-09-09T16:17:39.293893+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:17:39.513910+00:00", "trade", 5.575, 394.0]
["2026-09-09T16:17:39.514635+00:00", "trade", 5.575, 4.0]
["2026-09-09T16:17:39.515112+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:39.515570+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:39.519616+00:00", "trade", 5.5773, 1.0]
["2026-09-09T16:17:39.536327+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:42.113166+00:00", "trade", 5.5791, 892.0]
["2026-09-09T16:17:42.643159+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:17:42.649515+00:00", "trade", 5.5799, 3.0]
["2026-09-09T16:17:43.147741+00:00", "trade", 5.5799, 1.0]
["2026-09-09T16:17:44.584276+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:44.585025+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:44.585703+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:44.587612+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:50.742114+00:00", "trade", 5.575, 5.0]
["2026-09-09T16:17:51.101421+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:51.101467+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:51.361580+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:17:51.868207+00:00", "trade", 5.5797, 700.0]
["2026-09-09T16:17:53.299360+00:00", "trade", 5.5797, 2.0]
["2026-09-09T16:17:53.762621+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:17:56.483189+00:00", "trade", 5.5766, 20.0]
["2026-09-09T16:17:59.879446+00:00", "trade", 5.575, 89.0]
["2026-09-09T16:18:01.341681+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:18:01.598339+00:00", "trade", 5.5713, 1.0]
["2026-09-09T16:18:04.113235+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:18:05.591999+00:00", "trade", 5.5799, 26.0]
["2026-09-09T16:18:08.546828+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:18:08.849055+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:08.849104+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:09.083658+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:09.987384+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:18:10.156311+00:00", "trade", 5.575, 48.0]
["2026-09-09T16:18:10.172094+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:18:11.202609+00:00", "trade", 5.5797, 6000.0]
["2026-09-09T16:18:11.504573+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:11.504620+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:11.505995+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:11.506449+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:11.567658+00:00", "trade", 5.58, 14.0]
["2026-09-09T16:18:12.082577+00:00", "trade", 5.5788, 1.0]
["2026-09-09T16:18:14.605673+00:00", "trade", 5.578, 1.0]
["2026-09-09T16:18:14.841648+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:15.780836+00:00", "trade", 5.5787, 2.0]
["2026-09-09T16:18:16.570234+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.609700+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.612866+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:18:16.613663+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:16.623521+00:00", "trade", 5.575, 24.0]
["2026-09-09T16:18:16.624455+00:00", "trade", 5.57, 24.0]
["2026-09-09T16:18:16.625236+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.625240+00:00", "trade", 5.575, 76.0]
["2026-09-09T16:18:16.625262+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.626427+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.626578+00:00", "trade", 5.57, 76.0]
["2026-09-09T16:18:16.627279+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.648480+00:00", "trade", 5.5788, 1.0]
["2026-09-09T16:18:16.649159+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.651045+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.837814+00:00", "trade", 5.575, 25.0]
["2026-09-09T16:18:16.840597+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:16.874573+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:18:16.874589+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:18:16.874710+00:00", "trade", 5.575, 9.0]
["2026-09-09T16:18:18.308652+00:00", "trade", 5.575, 15.0]
["2026-09-09T16:18:18.332282+00:00", "trade", 5.57, 4.0]
["2026-09-09T16:18:18.332283+00:00", "trade", 5.57, 50.0]
["2026-09-09T16:18:18.332285+00:00", "trade", 5.57, 50.0]
["2026-09-09T16:18:18.332287+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.332325+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.332332+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.332339+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.332417+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.332645+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.332683+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:18:18.332697+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:18:18.332701+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.332705+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.332748+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.332859+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.332874+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.332895+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334303+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334310+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334322+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:18:18.334328+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334335+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334338+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334342+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334349+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334355+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334362+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334368+00:00", "trade", 5.57, 32.0]
["2026-09-09T16:18:18.334373+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334376+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334377+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334380+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334386+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334387+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:18:18.334392+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:18:18.334400+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:18:18.334407+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:18:18.334422+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:18:18.334429+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:18:18.334504+00:00", "trade", 5.57, 102.0]
["2026-09-09T16:18:18.334504+00:00", "trade", 5.57, 46.0]
["2026-09-09T16:18:18.334663+00:00", "trade", 5.57, 24.0]
["2026-09-09T16:18:18.334715+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:18:18.334718+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:18:18.334718+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:18:18.334718+00:00", "trade", 5.57, 8.0]
["2026-09-09T16:18:18.334721+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:18:18.334727+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:18:18.334727+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334727+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334730+00:00", "trade", 5.57, 15.0]
["2026-09-09T16:18:18.334735+00:00", "trade", 5.57, 160.0]
["2026-09-09T16:18:18.334736+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334736+00:00", "trade", 5.57, 19.0]
["2026-09-09T16:18:18.334737+00:00", "trade", 5.57, 116.0]
["2026-09-09T16:18:18.334745+00:00", "trade", 5.57, 520.0]
["2026-09-09T16:18:18.334745+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334745+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.334745+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:18:18.335006+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:18:18.335819+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.336129+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.336166+00:00", "trade", 5.57, 3.0]
["2026-09-09T16:18:18.336233+00:00", "trade", 5.57, 23.0]
["2026-09-09T16:18:18.344764+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.346458+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.383659+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.384080+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.384410+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.384590+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.384623+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.385123+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.385171+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.386085+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.386110+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.435634+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:18.637601+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:19.961572+00:00", "trade", 5.565, 180.0]
["2026-09-09T16:18:20.013932+00:00", "trade", 5.565, 375.0]
["2026-09-09T16:18:21.015393+00:00", "trade", 5.5601, 6000.0]
["2026-09-09T16:18:21.149138+00:00", "trade", 5.565, 8.0]
["2026-09-09T16:18:21.318043+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:21.318423+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:21.319024+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:21.319040+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:21.319053+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:21.996238+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:21.996435+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:21.996813+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:22.063928+00:00", "trade", 5.5651, 1.0]
["2026-09-09T16:18:22.395576+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:22.557250+00:00", "trade", 5.565, 5.0]
["2026-09-09T16:18:22.996437+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:22.997046+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:22.997197+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.123009+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.299396+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.299767+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.343074+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.343368+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.507695+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.507725+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.675029+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.979805+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:18:23.979833+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.980052+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:23.980077+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:24.240056+00:00", "trade", 5.565, 1.0]
["2026-09-09T16:18:24.240086+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:24.240093+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:24.240112+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:24.240558+00:00", "trade", 5.565, 9.0]
["2026-09-09T16:18:24.319031+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:25.298390+00:00", "trade", 5.5657, 2.0]
["2026-09-09T16:18:25.325050+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:25.455776+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:18:25.455816+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:26.047661+00:00", "trade", 5.565, 7.0]
["2026-09-09T16:18:26.805017+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:26.805045+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:26.805051+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:27.190539+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:27.804796+00:00", "trade", 5.57, 979.0]
["2026-09-09T16:18:27.804841+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:29.930092+00:00", "trade", 5.5601, 6.0]
["2026-09-09T16:18:30.571344+00:00", "trade", 5.5651, 23.0]
["2026-09-09T16:18:30.777274+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:30.777300+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:30.780869+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:30.780920+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:31.040687+00:00", "trade", 5.565, 2.0]
["2026-09-09T16:18:31.169164+00:00", "trade", 5.5687, 2.0]
["2026-09-09T16:18:32.115562+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:18:32.115612+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:32.116814+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:18:32.117633+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:18:32.417990+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:32.418039+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:33.138541+00:00", "trade", 5.5601, 85.0]
["2026-09-09T16:18:33.356685+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:35.045541+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:18:36.144449+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:36.144474+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:36.144535+00:00", "trade", 5.56, 1.0]
["2026-09-09T16:18:36.144536+00:00", "trade", 5.56, 99.0]
["2026-09-09T16:18:36.144689+00:00", "trade", 5.565, 20.0]
["2026-09-09T16:18:36.145002+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:36.146112+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:36.181409+00:00", "trade", 5.57, 23.0]
["2026-09-09T16:18:36.181524+00:00", "trade", 5.565, 23.0]
["2026-09-09T16:18:36.510406+00:00", "trade", 5.5687, 30.0]
["2026-09-09T16:18:36.628830+00:00", "trade", 5.565, 5000.0]
["2026-09-09T16:18:36.628875+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:36.931132+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:36.931184+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:36.931685+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:37.394652+00:00", "trade", 5.565, 1.0]
["2026-09-09T16:18:37.394697+00:00", "trade", 5.565, 9.0]
["2026-09-09T16:18:37.497736+00:00", "trade", 5.565, 200.0]
["2026-09-09T16:18:39.471355+00:00", "trade", 5.5613, 50.0]
["2026-09-09T16:18:40.570699+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:40.768362+00:00", "trade", 5.5641, 10.0]
["2026-09-09T16:18:40.992554+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:41.431388+00:00", "trade", 5.5643, 200.0]
["2026-09-09T16:18:42.356655+00:00", "trade", 5.565, 36.0]
["2026-09-09T16:18:42.895112+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:42.895138+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:43.205521+00:00", "trade", 5.5613, 3.0]
["2026-09-09T16:18:43.205830+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:43.205866+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:43.412043+00:00", "trade", 5.5687, 8.0]
["2026-09-09T16:18:43.412090+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:44.167055+00:00", "trade", 5.5629, 25.0]
["2026-09-09T16:18:44.938656+00:00", "trade", 5.5613, 1.0]
["2026-09-09T16:18:45.202323+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:45.623909+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:46.392016+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:18:46.649167+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:47.195308+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:48.115808+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:48.467076+00:00", "trade", 5.565, 20.0]
["2026-09-09T16:18:48.637045+00:00", "trade", 5.5613, 1.0]
["2026-09-09T16:18:49.148685+00:00", "trade", 5.565, 4.0]
["2026-09-09T16:18:49.389435+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:49.390012+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:49.687267+00:00", "trade", 5.565, 1.0]
["2026-09-09T16:18:49.720759+00:00", "trade", 5.565, 1.0]
["2026-09-09T16:18:50.133844+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:18:50.859516+00:00", "trade", 5.5613, 83.0]
["2026-09-09T16:18:52.269201+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:52.269256+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:52.269351+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:52.269378+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:52.269910+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:52.270271+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:53.349269+00:00", "trade", 5.565, 285.0]
["2026-09-09T16:18:53.371494+00:00", "trade", 5.565, 1.0]
["2026-09-09T16:18:53.432939+00:00", "trade", 5.57, 89.0]
["2026-09-09T16:18:53.827572+00:00", "trade", 5.5638, 1.0]
["2026-09-09T16:18:55.344382+00:00", "trade", 5.561, 451.0]
["2026-09-09T16:18:55.344685+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:18:57.050146+00:00", "trade", 5.5687, 10.0]
["2026-09-09T16:18:57.591018+00:00", "trade", 5.57, 40.0]
["2026-09-09T16:18:58.635726+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:18:59.828747+00:00", "trade", 5.565, 90.0]
["2026-09-09T16:19:00.036058+00:00", "trade", 5.568, 2.0]
["2026-09-09T16:19:02.021570+00:00", "trade", 5.56, 500.0]
["2026-09-09T16:19:02.024910+00:00", "trade", 5.5613, 99.0]
["2026-09-09T16:19:03.262155+00:00", "trade", 5.5613, 21.0]
["2026-09-09T16:19:03.528720+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:03.528751+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:04.855944+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:04.856040+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:04.856088+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:04.856595+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:05.218959+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:05.218995+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:05.219057+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:05.219101+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:05.286684+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:19:05.294169+00:00", "trade", 5.565, 90.0]
["2026-09-09T16:19:06.699561+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:06.699562+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:06.699611+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:06.700118+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:06.783533+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:06.883478+00:00", "trade", 5.5613, 1.0]
["2026-09-09T16:19:07.039217+00:00", "trade", 5.5613, 5.0]
["2026-09-09T16:19:07.158862+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:19:07.973856+00:00", "trade", 5.5686, 200.0]
["2026-09-09T16:19:07.974287+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:08.703758+00:00", "trade", 5.5601, 818.0]
["2026-09-09T16:19:09.954845+00:00", "trade", 5.5687, 16.0]
["2026-09-09T16:19:11.188038+00:00", "trade", 5.578, 100.0]
["2026-09-09T16:19:11.601528+00:00", "trade", 5.5699, 29.0]
["2026-09-09T16:19:11.846882+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:11.846915+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:12.340611+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:12.650680+00:00", "trade", 5.56, 56.0]
["2026-09-09T16:19:12.828782+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:19:12.829534+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:12.933699+00:00", "trade", 5.565, 800.0]
["2026-09-09T16:19:13.235628+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:13.642765+00:00", "trade", 5.5603, 5.0]
["2026-09-09T16:19:13.844166+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:14.022743+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:14.022771+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:14.023527+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:19:14.023583+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:14.151210+00:00", "trade", 5.565, 1100.0]
["2026-09-09T16:19:14.178367+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:19:14.178401+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:19:14.178417+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:19:14.178429+00:00", "trade", 5.565, 42.0]
["2026-09-09T16:19:14.178484+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:19:14.178643+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:19:14.178725+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:19:14.178732+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:19:14.178750+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:19:14.178826+00:00", "trade", 5.565, 42.0]
["2026-09-09T16:19:14.178860+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:19:14.178896+00:00", "trade", 5.565, 42.0]
["2026-09-09T16:19:14.179130+00:00", "trade", 5.565, 158.0]
["2026-09-09T16:19:14.179236+00:00", "trade", 5.565, 42.0]
["2026-09-09T16:19:14.199909+00:00", "trade", 5.565, 1600.0]
["2026-09-09T16:19:15.155686+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:19:15.155693+00:00", "trade", 5.56, 158.0]
["2026-09-09T16:19:15.158963+00:00", "trade", 5.561, 100.0]
["2026-09-09T16:19:15.159493+00:00", "trade", 5.564, 100.0]
["2026-09-09T16:19:15.160098+00:00", "trade", 5.564, 100.0]
["2026-09-09T16:19:15.160663+00:00", "trade", 5.564, 100.0]
["2026-09-09T16:19:15.161249+00:00", "trade", 5.564, 100.0]
["2026-09-09T16:19:15.162017+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.162206+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:19:15.162251+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162252+00:00", "trade", 5.57, 50.0]
["2026-09-09T16:19:15.162253+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:19:15.162257+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:19:15.162257+00:00", "trade", 5.57, 2300.0]
["2026-09-09T16:19:15.162259+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:19:15.162259+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162266+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162272+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162274+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:19:15.162276+00:00", "trade", 5.57, 1600.0]
["2026-09-09T16:19:15.162277+00:00", "trade", 5.57, 1420.0]
["2026-09-09T16:19:15.162279+00:00", "trade", 5.57, 180.0]
["2026-09-09T16:19:15.162282+00:00", "trade", 5.57, 70.0]
["2026-09-09T16:19:15.162283+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:19:15.162285+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:19:15.162296+00:00", "trade", 5.57, 330.0]
["2026-09-09T16:19:15.162297+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:19:15.162298+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162300+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:19:15.162300+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162307+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162313+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162319+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162326+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162336+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162337+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:19:15.162340+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162344+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:19:15.162344+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:19:15.162346+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162354+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162362+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162369+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162376+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162379+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162384+00:00", "trade", 5.57, 150.0]
["2026-09-09T16:19:15.162390+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162396+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162404+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162411+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162417+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162418+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162422+00:00", "trade", 5.57, 250.0]
["2026-09-09T16:19:15.162424+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162431+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162434+00:00", "trade", 5.57, 113.0]
["2026-09-09T16:19:15.162439+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162445+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162452+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162459+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162466+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162473+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162476+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.162479+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162481+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162490+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:19:15.162495+00:00", "trade", 5.57, 86.0]
["2026-09-09T16:19:15.162497+00:00", "trade", 5.57, 14.0]
["2026-09-09T16:19:15.162504+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:19:15.162537+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162547+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162558+00:00", "trade", 5.57, 76.0]
["2026-09-09T16:19:15.162564+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.162570+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162590+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162634+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162634+00:00", "trade", 5.57, 54.0]
["2026-09-09T16:19:15.162641+00:00", "trade", 5.57, 90.0]
["2026-09-09T16:19:15.162655+00:00", "trade", 5.57, 146.0]
["2026-09-09T16:19:15.162657+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162657+00:00", "trade", 5.57, 54.0]
["2026-09-09T16:19:15.162660+00:00", "trade", 5.57, 146.0]
["2026-09-09T16:19:15.162675+00:00", "quote", 5.56, 5.58]
["2026-09-09T16:19:15.162679+00:00", "trade", 5.57, 3.0]
["2026-09-09T16:19:15.162712+00:00", "trade", 5.57, 500.0]
["2026-09-09T16:19:15.162713+00:00", "trade", 5.57, 172.0]
["2026-09-09T16:19:15.162722+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:19:15.162731+00:00", "quote", 5.56, 5.58]
["2026-09-09T16:19:15.162732+00:00", "trade", 5.57, 2.0]
["2026-09-09T16:19:15.162743+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162750+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162756+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162763+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162771+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162778+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162784+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162789+00:00", "trade", 5.57, 269.0]
["2026-09-09T16:19:15.162791+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162803+00:00", "trade", 5.57, 59.0]
["2026-09-09T16:19:15.162803+00:00", "trade", 5.57, 191.0]
["2026-09-09T16:19:15.162806+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.162816+00:00", "trade", 5.57, 209.0]
["2026-09-09T16:19:15.162818+00:00", "trade", 5.57, 91.0]
["2026-09-09T16:19:15.162830+00:00", "trade", 5.57, 109.0]
["2026-09-09T16:19:15.162830+00:00", "trade", 5.57, 37.0]
["2026-09-09T16:19:15.162854+00:00", "trade", 5.57, 163.0]
["2026-09-09T16:19:15.162855+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162889+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:19:15.162996+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.162998+00:00", "trade", 5.57, 50.0]
["2026-09-09T16:19:15.162999+00:00", "trade", 5.57, 36.0]
["2026-09-09T16:19:15.163041+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:19:15.163166+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.163189+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:19:15.163231+00:00", "trade", 5.57, 90.0]
["2026-09-09T16:19:15.163232+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163347+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163576+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163667+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163668+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:19:15.163669+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.163673+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.163673+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.163674+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163675+00:00", "trade", 5.57, 62.0]
["2026-09-09T16:19:15.163685+00:00", "trade", 5.57, 38.0]
["2026-09-09T16:19:15.163686+00:00", "trade", 5.57, 62.0]
["2026-09-09T16:19:15.163687+00:00", "trade", 5.57, 150.0]
["2026-09-09T16:19:15.163694+00:00", "trade", 5.57, 450.0]
["2026-09-09T16:19:15.163707+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.163710+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163714+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163724+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163737+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163744+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163758+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163764+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163771+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163772+00:00", "trade", 5.57, 23.0]
["2026-09-09T16:19:15.163773+00:00", "trade", 5.57, 80.0]
["2026-09-09T16:19:15.163777+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163778+00:00", "trade", 5.57, 31.0]
["2026-09-09T16:19:15.163778+00:00", "trade", 5.57, 80.0]
["2026-09-09T16:19:15.163779+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.163780+00:00", "trade", 5.57, 102.0]
["2026-09-09T16:19:15.163784+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163798+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163800+00:00", "trade", 5.57, 140.0]
["2026-09-09T16:19:15.163806+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163811+00:00", "trade", 5.57, 80.0]
["2026-09-09T16:19:15.163813+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163818+00:00", "trade", 5.57, 4.0]
["2026-09-09T16:19:15.163819+00:00", "trade", 5.57, 8.0]
["2026-09-09T16:19:15.163819+00:00", "trade", 5.57, 92.0]
["2026-09-09T16:19:15.163820+00:00", "trade", 5.57, 25.0]
["2026-09-09T16:19:15.163820+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163827+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163833+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163841+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163848+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163854+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163868+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163876+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163890+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.163906+00:00", "trade", 5.57, 24.0]
["2026-09-09T16:19:15.163930+00:00", "trade", 5.57, 33.0]
["2026-09-09T16:19:15.163995+00:00", "quote", 5.56, 5.58]
["2026-09-09T16:19:15.164049+00:00", "quote", 5.56, 5.58]
["2026-09-09T16:19:15.164053+00:00", "quote", 5.56, 5.58]
["2026-09-09T16:19:15.164059+00:00", "quote", 5.56, 5.58]
["2026-09-09T16:19:15.164066+00:00", "trade", 5.57, 4.0]
["2026-09-09T16:19:15.164067+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.164070+00:00", "trade", 5.57, 85.0]
["2026-09-09T16:19:15.164073+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.164080+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.164087+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.164094+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.164116+00:00", "trade", 5.57, 80.0]
["2026-09-09T16:19:15.164182+00:00", "trade", 5.57, 34.0]
["2026-09-09T16:19:15.164202+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:19:15.164217+00:00", "trade", 5.57, 4.0]
["2026-09-09T16:19:15.164341+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.164362+00:00", "trade", 5.57, 140.0]
["2026-09-09T16:19:15.164432+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:19:15.164602+00:00", "trade", 5.56, 901.0]
["2026-09-09T16:19:15.164707+00:00", "trade", 5.57, 11.0]
["2026-09-09T16:19:15.164754+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.164853+00:00", "trade", 5.57, 52.0]
["2026-09-09T16:19:15.165245+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.165402+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.165571+00:00", "trade", 5.57, 87.0]
["2026-09-09T16:19:15.165852+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.167062+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:19:15.167731+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.169882+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:19:15.171735+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.172294+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.172886+00:00", "trade", 5.5651, 5.0]
["2026-09-09T16:19:15.173263+00:00", "trade", 5.57, 4.0]
["2026-09-09T16:19:15.173263+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173264+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.173267+00:00", "trade", 5.57, 133.0]
["2026-09-09T16:19:15.173267+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:19:15.173270+00:00", "trade", 5.57, 53.0]
["2026-09-09T16:19:15.173271+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173277+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173287+00:00", "trade", 5.57, 17.0]
["2026-09-09T16:19:15.173289+00:00", "trade", 5.57, 70.0]
["2026-09-09T16:19:15.173299+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173320+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173326+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173340+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173353+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173374+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173381+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173548+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173554+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173561+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173567+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173569+00:00", "trade", 5.57, 13.0]
["2026-09-09T16:19:15.173575+00:00", "trade", 5.57, 24.0]
["2026-09-09T16:19:15.173575+00:00", "trade", 5.57, 19.0]
["2026-09-09T16:19:15.173579+00:00", "trade", 5.57, 9.0]
["2026-09-09T16:19:15.173584+00:00", "trade", 5.57, 68.0]
["2026-09-09T16:19:15.173586+00:00", "trade", 5.57, 45.0]
["2026-09-09T16:19:15.173601+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173609+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:19:15.173649+00:00", "trade", 5.57, 9.0]
["2026-09-09T16:19:15.173650+00:00", "quote", 5.56, 5.58]
["2026-09-09T16:19:15.173712+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.173727+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.173734+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.173747+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.173841+00:00", "trade", 5.57, 12.0]
["2026-09-09T16:19:15.173841+00:00", "trade", 5.57, 50.0]
["2026-09-09T16:19:15.174023+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.174212+00:00", "trade", 5.57, 2.0]
["2026-09-09T16:19:15.174410+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.174577+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.174839+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175221+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175223+00:00", "trade", 5.58, 46.0]
["2026-09-09T16:19:15.175223+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:19:15.175223+00:00", "trade", 5.58, 60.0]
["2026-09-09T16:19:15.175224+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175231+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175257+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175264+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175271+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175278+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175282+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175290+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175291+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175294+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175294+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175300+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175301+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:19:15.175302+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175306+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:19:15.175306+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175320+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175326+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175341+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175348+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175356+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175363+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175370+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175384+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175386+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175399+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:19:15.175430+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175430+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:19:15.175477+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175528+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175535+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175548+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175555+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175577+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175583+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175604+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:19:15.175611+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:19:15.175612+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175651+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175657+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:19:15.175663+00:00", "trade", 5.58, 17.0]
["2026-09-09T16:19:15.175663+00:00", "trade", 5.58, 15.0]
["2026-09-09T16:19:15.175666+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.175667+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:19:15.175667+00:00", "trade", 5.58, 116.0]
["2026-09-09T16:19:15.175671+00:00", "trade", 5.58, 6.0]
["2026-09-09T16:19:15.175671+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:19:15.175726+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.175743+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.175889+00:00", "trade", 5.59, 200.0]
["2026-09-09T16:19:15.175891+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:19:15.175892+00:00", "trade", 5.59, 2.0]
["2026-09-09T16:19:15.175894+00:00", "trade", 5.59, 20.0]
["2026-09-09T16:19:15.175917+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.175923+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.175930+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.175937+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.175944+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.175959+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176177+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176184+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176191+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176198+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176204+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176209+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:19:15.176211+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176212+00:00", "trade", 5.59, 4.0]
["2026-09-09T16:19:15.176214+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:19:15.176216+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:19:15.176219+00:00", "trade", 5.59, 500.0]
["2026-09-09T16:19:15.176220+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176224+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:19:15.176226+00:00", "trade", 5.59, 16.0]
["2026-09-09T16:19:15.176231+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:19:15.176409+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176418+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176425+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176439+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176445+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176452+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176466+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176473+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176499+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:19:15.176499+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:19:15.176500+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:19:15.176500+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.176568+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.176618+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.176627+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.176678+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:19:15.176778+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.176883+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.177146+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.177152+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.177263+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.177532+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.177745+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.177920+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.182746+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.182892+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.183513+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.183547+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.183775+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.183800+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.184313+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.184747+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.187047+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.192207+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.197161+00:00", "trade", 5.57, 63.0]
["2026-09-09T16:19:15.202128+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.202160+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.203902+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.262702+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.262721+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.275933+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.412623+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.478337+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.478362+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.478371+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:15.480261+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:16.163996+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:16.164010+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:16.175369+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:16.444943+00:00", "trade", 5.595, 125.0]
["2026-09-09T16:19:16.734534+00:00", "trade", 5.595, 10.0]
["2026-09-09T16:19:16.932360+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:19:16.932987+00:00", "trade", 5.5821, 24.0]
["2026-09-09T16:19:17.182116+00:00", "trade", 5.5927, 125.0]
["2026-09-09T16:19:17.814768+00:00", "trade", 5.595, 125.0]
["2026-09-09T16:19:17.815524+00:00", "trade", 5.595, 5.0]
["2026-09-09T16:19:18.321317+00:00", "trade", 5.595, 2500.0]
["2026-09-09T16:19:18.321934+00:00", "trade", 5.5949, 138.0]
["2026-09-09T16:19:19.216318+00:00", "trade", 5.595, 10.0]
["2026-09-09T16:19:19.217760+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.217805+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:19:19.217806+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:19:19.217807+00:00", "trade", 5.6, 8.0]
["2026-09-09T16:19:19.217809+00:00", "trade", 5.6, 300.0]
["2026-09-09T16:19:19.217983+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.217991+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.217999+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.218013+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.218019+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.218026+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.218238+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.218309+00:00", "trade", 5.5999, 10.0]
["2026-09-09T16:19:19.218352+00:00", "trade", 5.61, 42.0]
["2026-09-09T16:19:19.218353+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:19:19.218355+00:00", "trade", 5.61, 300.0]
["2026-09-09T16:19:19.218365+00:00", "trade", 5.6, 8.0]
["2026-09-09T16:19:19.218374+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.218381+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.218383+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:19:19.218388+00:00", "trade", 5.6, 80.0]
["2026-09-09T16:19:19.218388+00:00", "trade", 5.6, 80.0]
["2026-09-09T16:19:19.218388+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:19:19.218388+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:19:19.218388+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218390+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:19:19.218395+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218409+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218416+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218439+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218447+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218454+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218461+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:19:19.218461+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218463+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:19:19.218468+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218476+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218479+00:00", "trade", 5.6, 2.0]
["2026-09-09T16:19:19.218491+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218498+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218505+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218512+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218519+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218526+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218539+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218541+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:19:19.218550+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.218554+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218561+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218565+00:00", "trade", 5.6, 2.0]
["2026-09-09T16:19:19.218568+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218582+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:19:19.218584+00:00", "trade", 5.61, 37.0]
["2026-09-09T16:19:19.218592+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218601+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218647+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218730+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218744+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.218862+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:19:19.218908+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.218929+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:19:19.218979+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.219025+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:19:19.219035+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:19:19.219037+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:19:19.219062+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.219197+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.219197+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:19:19.219227+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219275+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219302+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219665+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219739+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219765+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219774+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219783+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219872+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.219938+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.219951+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:19:19.219981+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:19:19.219986+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220005+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220006+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.220012+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220019+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220026+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220032+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220036+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220046+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220051+00:00", "trade", 5.62, 50.0]
["2026-09-09T16:19:19.220053+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220059+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:19:19.220060+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220067+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220072+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:19:19.220146+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.220181+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.220202+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:19:19.220218+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:19:19.220253+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:19:19.220266+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.220280+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.220286+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.220293+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.220311+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.220314+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.223017+00:00", "trade", 5.63, 530.0]
["2026-09-09T16:19:19.223474+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.223484+00:00", "trade", 5.625, 158.0]
["2026-09-09T16:19:19.223484+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.223488+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:19:19.223488+00:00", "trade", 5.62, 87.0]
["2026-09-09T16:19:19.223489+00:00", "trade", 5.62, 200.0]
["2026-09-09T16:19:19.223491+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.223492+00:00", "trade", 5.62, 75.0]
["2026-09-09T16:19:19.223492+00:00", "trade", 5.625, 190.0]
["2026-09-09T16:19:19.223505+00:00", "trade", 5.625, 158.0]
["2026-09-09T16:19:19.223510+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:19:19.223511+00:00", "trade", 5.62, 12.0]
["2026-09-09T16:19:19.223511+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.223517+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.223532+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.223975+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.223982+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.224033+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.224063+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.225067+00:00", "trade", 5.625, 158.0]
["2026-09-09T16:19:19.226031+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.226151+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.226177+00:00", "trade", 5.629, 140.0]
["2026-09-09T16:19:19.226588+00:00", "trade", 5.625, 158.0]
["2026-09-09T16:19:19.226690+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.227139+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.231189+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.231268+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:19:19.231332+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:19:19.231411+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:19:19.231460+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:19:19.231516+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.231979+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.232058+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.232103+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.232176+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:19:19.232321+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.232447+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.232587+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.232914+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.235978+00:00", "trade", 5.6, 26.0]
["2026-09-09T16:19:19.250463+00:00", "trade", 5.6, 37.0]
["2026-09-09T16:19:19.250839+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:19:19.251196+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251202+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251205+00:00", "trade", 5.63, 60.0]
["2026-09-09T16:19:19.251206+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.251207+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.251210+00:00", "trade", 5.63, 400.0]
["2026-09-09T16:19:19.251210+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251212+00:00", "trade", 5.63, 42.0]
["2026-09-09T16:19:19.251217+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251224+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251230+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251252+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251258+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.251264+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:19:19.251265+00:00", "trade", 5.63, 240.0]
["2026-09-09T16:19:19.251266+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251274+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251280+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251285+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.251287+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251292+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.251293+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.251293+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251298+00:00", "trade", 5.63, 50.0]
["2026-09-09T16:19:19.251301+00:00", "trade", 5.63, 10.0]
["2026-09-09T16:19:19.251302+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.251302+00:00", "trade", 5.63, 60.0]
["2026-09-09T16:19:19.251302+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:19:19.251303+00:00", "trade", 5.63, 11.0]
["2026-09-09T16:19:19.251306+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251311+00:00", "trade", 5.63, 95.0]
["2026-09-09T16:19:19.251313+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251320+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251334+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251341+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251348+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251354+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251361+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251368+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:19:19.251408+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:19:19.251429+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.251493+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.251802+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.251816+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.251859+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.252032+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.252462+00:00", "trade", 5.635, 158.0]
["2026-09-09T16:19:19.252660+00:00", "trade", 5.635, 125.0]
["2026-09-09T16:19:19.252695+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.252956+00:00", "trade", 5.635, 17.0]
["2026-09-09T16:19:19.253099+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.255579+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.261954+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.276137+00:00", "trade", 5.639, 300.0]
["2026-09-09T16:19:19.283176+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.288227+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.288360+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.289326+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.351950+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:19:19.414922+00:00", "trade", 5.6399, 100.0]
["2026-09-09T16:19:19.553626+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.553628+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.553652+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:19:19.553663+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.553687+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:19:19.553811+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:19:19.553874+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.553881+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.553918+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.554241+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.555378+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.555398+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.555643+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.562649+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.562674+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.562681+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.565309+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.584558+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.608676+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.633365+00:00", "trade", 5.6487, 15.0]
["2026-09-09T16:19:19.633728+00:00", "trade", 5.6487, 1.0]
["2026-09-09T16:19:19.653698+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.855960+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.856007+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:19.992183+00:00", "trade", 5.645, 125.0]
["2026-09-09T16:19:20.382157+00:00", "trade", 5.645, 2.0]
["2026-09-09T16:19:20.947907+00:00", "trade", 5.645, 10.0]
["2026-09-09T16:19:20.949882+00:00", "trade", 5.6499, 10.0]
["2026-09-09T16:19:22.789591+00:00", "trade", 5.645, 50.0]
["2026-09-09T16:19:24.330339+00:00", "trade", 5.645, 50.0]
["2026-09-09T16:19:25.633255+00:00", "trade", 5.645, 125.0]
["2026-09-09T16:19:25.733226+00:00", "trade", 5.65, 2.0]
["2026-09-09T16:19:26.093042+00:00", "trade", 5.65, 294.0]
["2026-09-09T16:19:26.093346+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:19:26.093409+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:19:26.095908+00:00", "trade", 5.645, 6.0]
["2026-09-09T16:19:26.096122+00:00", "trade", 5.65, 800.0]
["2026-09-09T16:19:26.149559+00:00", "trade", 5.645, 6.0]
["2026-09-09T16:19:26.151474+00:00", "trade", 5.6499, 6.0]
["2026-09-09T16:19:26.755177+00:00", "trade", 5.645, 20.0]
["2026-09-09T16:19:27.350243+00:00", "trade", 5.6487, 1.0]
["2026-09-09T16:19:27.567407+00:00", "trade", 5.645, 175.0]
["2026-09-09T16:19:27.731071+00:00", "trade", 5.645, 1000.0]
["2026-09-09T16:19:28.344837+00:00", "trade", 5.641, 318.0]
["2026-09-09T16:19:28.763446+00:00", "trade", 5.645, 4.0]
["2026-09-09T16:19:29.556218+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:19:29.557023+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:19:29.561502+00:00", "trade", 5.645, 63.0]
["2026-09-09T16:19:29.561564+00:00", "trade", 5.645, 37.0]
["2026-09-09T16:19:29.562410+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:19:29.562922+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:29.563160+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:29.563206+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:29.564142+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:29.571059+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:19:29.626767+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:30.676204+00:00", "trade", 5.6488, 100.0]
["2026-09-09T16:19:32.513479+00:00", "trade", 5.6498, 11.0]
["2026-09-09T16:19:32.674180+00:00", "trade", 5.645, 1000.0]
["2026-09-09T16:19:33.407749+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:19:34.447183+00:00", "trade", 5.645, 50.0]
["2026-09-09T16:19:34.543116+00:00", "trade", 5.645, 7.0]
["2026-09-09T16:19:35.200656+00:00", "trade", 5.645, 1.0]
["2026-09-09T16:19:35.681248+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:35.723930+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:19:37.041065+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:19:38.109282+00:00", "trade", 5.6499, 5000.0]
["2026-09-09T16:19:38.110078+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.110085+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.111600+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.376832+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:19:38.377615+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.378171+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.378222+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.381066+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.442997+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.443056+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.443504+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.443948+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.443961+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:38.873526+00:00", "trade", 5.645, 2000.0]
["2026-09-09T16:19:40.051857+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:19:40.054128+00:00", "trade", 5.6401, 158.0]
["2026-09-09T16:19:40.105480+00:00", "trade", 5.645, 42.0]
["2026-09-09T16:19:40.106971+00:00", "trade", 5.6401, 42.0]
["2026-09-09T16:19:40.415040+00:00", "trade", 5.645, 78.0]
["2026-09-09T16:19:40.761100+00:00", "trade", 5.6451, 13.0]
["2026-09-09T16:19:40.884839+00:00", "trade", 5.6487, 4.0]
["2026-09-09T16:19:41.804752+00:00", "trade", 5.645, 2.0]
["2026-09-09T16:19:41.805856+00:00", "trade", 5.645, 125.0]
["2026-09-09T16:19:42.014480+00:00", "trade", 5.6451, 6.0]
["2026-09-09T16:19:42.334305+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:42.452906+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:42.701527+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:44.981435+00:00", "trade", 5.6488, 100.0]
["2026-09-09T16:19:46.077564+00:00", "trade", 5.6413, 10.0]
["2026-09-09T16:19:46.215792+00:00", "trade", 5.6401, 63.0]
["2026-09-09T16:19:47.322634+00:00", "trade", 5.645, 5.0]
["2026-09-09T16:19:47.322698+00:00", "trade", 5.645, 45.0]
["2026-09-09T16:19:47.375236+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:47.376407+00:00", "trade", 5.645, 113.0]
["2026-09-09T16:19:47.392193+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:47.459068+00:00", "trade", 5.6401, 10.0]
["2026-09-09T16:19:48.041739+00:00", "trade", 5.6402, 1851.0]
["2026-09-09T16:19:48.754184+00:00", "trade", 5.6403, 10.0]
["2026-09-09T16:19:48.933675+00:00", "trade", 5.645, 4.0]
["2026-09-09T16:19:49.416990+00:00", "trade", 5.6497, 1.0]
["2026-09-09T16:19:49.662232+00:00", "trade", 5.645, 200.0]
["2026-09-09T16:19:50.838117+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:19:50.980417+00:00", "trade", 5.641, 200.0]
["2026-09-09T16:19:51.143127+00:00", "trade", 5.6409, 2000.0]
["2026-09-09T16:19:51.655719+00:00", "trade", 5.65, 25.0]
["2026-09-09T16:19:52.242994+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:19:52.548134+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:19:53.477444+00:00", "trade", 5.64, 108.0]
["2026-09-09T16:19:53.693906+00:00", "trade", 5.645, 10.0]
["2026-09-09T16:19:53.988525+00:00", "trade", 5.645, 500.0]
["2026-09-09T16:19:54.451111+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:54.451605+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:54.451762+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:54.452222+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:55.166793+00:00", "trade", 5.6413, 10.0]
["2026-09-09T16:19:56.159065+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:19:56.159088+00:00", "trade", 5.645, 10.0]
["2026-09-09T16:19:56.159208+00:00", "trade", 5.645, 90.0]
["2026-09-09T16:19:56.159760+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:56.233413+00:00", "trade", 5.6409, 1000.0]
["2026-09-09T16:19:56.442509+00:00", "trade", 5.645, 10.0]
["2026-09-09T16:19:56.535551+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:56.535598+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:56.755979+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:56.783946+00:00", "trade", 5.5888, 90.0]
["2026-09-09T16:19:56.784125+00:00", "trade", 5.5888, 1283.0]
["2026-09-09T16:19:56.784782+00:00", "trade", 5.5888, 270.0]
["2026-09-09T16:19:57.122243+00:00", "trade", 5.6499, 1.0]
["2026-09-09T16:19:57.964305+00:00", "trade", 5.6413, 1.0]
["2026-09-09T16:19:57.964663+00:00", "trade", 5.6413, 1.0]
["2026-09-09T16:19:58.617962+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:19:58.682361+00:00", "trade", 5.6487, 25.0]
["2026-09-09T16:19:58.824611+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:19:59.640210+00:00", "trade", 5.6441, 2.0]
["2026-09-09T16:20:00.382648+00:00", "trade", 5.64, 2.0]
["2026-09-09T16:20:01.878608+00:00", "trade", 5.6488, 100.0]
["2026-09-09T16:20:02.705914+00:00", "trade", 5.6436, 300.0]
["2026-09-09T16:20:03.252719+00:00", "trade", 5.641, 330.0]
["2026-09-09T16:20:03.420876+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:20:03.432821+00:00", "trade", 5.65, 57.0]
["2026-09-09T16:20:03.697847+00:00", "trade", 5.64, 8.0]
["2026-09-09T16:20:04.238551+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:20:05.242711+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:20:05.318912+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:05.319387+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:05.319535+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:05.319833+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:05.328923+00:00", "trade", 5.645, 125.0]
["2026-09-09T16:20:06.574795+00:00", "trade", 5.6499, 10.0]
["2026-09-09T16:20:06.575498+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:09.227813+00:00", "trade", 5.6438, 18.0]
["2026-09-09T16:20:09.802260+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:09.802708+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:09.802750+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:10.066995+00:00", "trade", 5.645, 1.0]
["2026-09-09T16:20:10.244418+00:00", "trade", 5.645, 200.0]
["2026-09-09T16:20:10.247099+00:00", "trade", 5.645, 200.0]
["2026-09-09T16:20:10.454845+00:00", "trade", 5.6413, 10.0]
["2026-09-09T16:20:10.546209+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:10.546635+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:11.124845+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:20:12.517536+00:00", "trade", 5.6499, 10.0]
["2026-09-09T16:20:12.560963+00:00", "trade", 5.645, 3.0]
["2026-09-09T16:20:16.490553+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:16.490949+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:16.492343+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:18.449871+00:00", "trade", 5.645, 4.0]
["2026-09-09T16:20:18.521833+00:00", "trade", 5.6487, 1.0]
["2026-09-09T16:20:18.710050+00:00", "trade", 5.6499, 4.0]
["2026-09-09T16:20:19.259463+00:00", "trade", 5.65, 132.0]
["2026-09-09T16:20:19.481762+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:19.481793+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:21.130463+00:00", "trade", 5.65, 35.0]
["2026-09-09T16:20:21.130527+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:21.791835+00:00", "trade", 5.592, 200.0]
["2026-09-09T16:20:22.270003+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:20:22.270517+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:20:22.270731+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:22.280247+00:00", "trade", 5.645, 5.0]
["2026-09-09T16:20:22.282630+00:00", "trade", 5.64, 345.0]
["2026-09-09T16:20:22.282748+00:00", "trade", 5.6401, 192.0]
["2026-09-09T16:20:22.284444+00:00", "trade", 5.645, 345.0]
["2026-09-09T16:20:22.284728+00:00", "trade", 5.645, 192.0]
["2026-09-09T16:20:22.285395+00:00", "trade", 5.6401, 4200.0]
["2026-09-09T16:20:22.348152+00:00", "trade", 5.6413, 9.0]
["2026-09-09T16:20:22.536023+00:00", "trade", 5.645, 6.0]
["2026-09-09T16:20:22.539913+00:00", "trade", 5.645, 14.0]
["2026-09-09T16:20:22.564720+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:22.564775+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:22.565906+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:22.998215+00:00", "trade", 5.645, 20.0]
["2026-09-09T16:20:23.355336+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:23.355349+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:23.355390+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:23.355778+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:23.404586+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:23.663055+00:00", "trade", 5.645, 140.0]
["2026-09-09T16:20:23.787148+00:00", "trade", 5.645, 1.0]
["2026-09-09T16:20:23.787162+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:20:23.787257+00:00", "trade", 5.645, 524.0]
["2026-09-09T16:20:23.787473+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:23.789361+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:23.812949+00:00", "trade", 5.645, 1.0]
["2026-09-09T16:20:25.168151+00:00", "trade", 5.6487, 8.0]
["2026-09-09T16:20:25.546309+00:00", "trade", 5.6488, 100.0]
["2026-09-09T16:20:26.243725+00:00", "trade", 5.6419, 5.0]
["2026-09-09T16:20:26.308115+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:20:27.134556+00:00", "trade", 5.645, 17.0]
["2026-09-09T16:20:27.784993+00:00", "trade", 5.65, 681.0]
["2026-09-09T16:20:28.079859+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:20:29.591981+00:00", "trade", 5.641, 150.0]
["2026-09-09T16:20:30.289364+00:00", "trade", 5.645, 1000.0]
["2026-09-09T16:20:31.562473+00:00", "trade", 5.645, 102.0]
["2026-09-09T16:20:31.562817+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:31.563223+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:31.564916+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:31.564967+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:31.565276+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:31.565794+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:32.712549+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:20:32.712558+00:00", "trade", 5.6499, 3.0]
["2026-09-09T16:20:33.998921+00:00", "trade", 5.65, 6.0]
["2026-09-09T16:20:33.999009+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:33.999058+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:34.040352+00:00", "trade", 5.65, 6.0]
["2026-09-09T16:20:34.040629+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:20:34.040684+00:00", "trade", 5.65, 94.0]
["2026-09-09T16:20:34.040804+00:00", "trade", 5.65, 13.0]
["2026-09-09T16:20:34.139197+00:00", "trade", 5.6499, 135.0]
["2026-09-09T16:20:34.783528+00:00", "trade", 5.6487, 10.0]
["2026-09-09T16:20:35.025871+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:20:36.001602+00:00", "trade", 5.65, 6.0]
["2026-09-09T16:20:37.193221+00:00", "trade", 5.6488, 1.0]
["2026-09-09T16:20:37.662434+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:37.926091+00:00", "trade", 5.6499, 57.0]
["2026-09-09T16:20:38.111316+00:00", "trade", 5.645, 50.0]
["2026-09-09T16:20:38.356106+00:00", "trade", 5.6499, 5.0]
["2026-09-09T16:20:38.961421+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:20:38.961892+00:00", "trade", 5.65, 15.0]
["2026-09-09T16:20:38.961896+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:20:38.961896+00:00", "trade", 5.65, 20.0]
["2026-09-09T16:20:38.961896+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:20:38.961909+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:38.961962+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:38.962007+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:38.962360+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:38.963842+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:38.963886+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:38.964206+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:39.008240+00:00", "trade", 5.6487, 1.0]
["2026-09-09T16:20:40.429563+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:20:41.674397+00:00", "trade", 5.645, 380.0]
["2026-09-09T16:20:41.963133+00:00", "trade", 5.6499, 10.0]
["2026-09-09T16:20:42.695664+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:42.695960+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:43.746171+00:00", "trade", 5.6499, 215.0]
["2026-09-09T16:20:43.934225+00:00", "trade", 5.645, 2.0]
["2026-09-09T16:20:46.505194+00:00", "trade", 5.64, 15.0]
["2026-09-09T16:20:46.809855+00:00", "trade", 5.65, 421.0]
["2026-09-09T16:20:46.931257+00:00", "trade", 5.6499, 1.0]
["2026-09-09T16:20:48.718697+00:00", "trade", 5.649, 150.0]
["2026-09-09T16:20:49.227555+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:49.227605+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:49.457053+00:00", "trade", 5.6487, 41.0]
["2026-09-09T16:20:50.785749+00:00", "trade", 5.6499, 15.0]
["2026-09-09T16:20:50.786652+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:50.904719+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:20:51.223607+00:00", "trade", 5.6487, 1.0]
["2026-09-09T16:20:51.279698+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:52.259363+00:00", "trade", 5.65, 13.0]
["2026-09-09T16:20:54.385594+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:20:55.363949+00:00", "trade", 5.642, 1.0]
["2026-09-09T16:20:55.807498+00:00", "trade", 5.6413, 1.0]
["2026-09-09T16:20:57.066323+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:20:58.175704+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:59.059392+00:00", "trade", 5.6487, 4.0]
["2026-09-09T16:20:59.069020+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:20:59.069230+00:00", "trade", 5.65, 79.0]
["2026-09-09T16:20:59.343688+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:20:59.548454+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:21:00.420050+00:00", "trade", 5.6488, 100.0]
["2026-09-09T16:21:03.577962+00:00", "trade", 5.6498, 11.0]
["2026-09-09T16:21:03.663215+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:03.664464+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:03.665685+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:03.665755+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:03.665808+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:03.666095+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:03.678503+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:03.678787+00:00", "trade", 5.65, 300.0]
["2026-09-09T16:21:03.680501+00:00", "trade", 5.65, 500.0]
["2026-09-09T16:21:03.974180+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.660496+00:00", "trade", 5.6499, 1.0]
["2026-09-09T16:21:05.687258+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:21:05.687261+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:21:05.687261+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:05.687261+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:21:05.687283+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687326+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687340+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687347+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687589+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:05.687611+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687651+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687653+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:05.687655+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:05.687656+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:21:05.687657+00:00", "trade", 5.65, 290.0]
["2026-09-09T16:21:05.687658+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687667+00:00", "trade", 5.65, 20.0]
["2026-09-09T16:21:05.687672+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:21:05.687679+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687744+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687935+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.687942+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.688018+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:05.688021+00:00", "quote", 5.64, 5.66]
["2026-09-09T16:21:05.688028+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:05.688035+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:05.688042+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:05.688235+00:00", "trade", 5.65, 64.0]
["2026-09-09T16:21:05.688315+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:05.688316+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.688340+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.688372+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.688386+00:00", "trade", 5.655, 36.0]
["2026-09-09T16:21:05.688395+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.688947+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.688996+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.689510+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.689532+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.689834+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.744034+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.744136+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.791678+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.972923+00:00", "trade", 5.655, 5.0]
["2026-09-09T16:21:05.991136+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.991191+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.991377+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.991560+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.991688+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.992017+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.992449+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.992497+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.992807+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:05.993228+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.127268+00:00", "trade", 5.66, 40.0]
["2026-09-09T16:21:06.127724+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.129548+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.129597+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.130957+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.131032+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.131100+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.131417+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.274659+00:00", "trade", 5.6587, 1.0]
["2026-09-09T16:21:06.274704+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.274970+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.275273+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.276253+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.277689+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.280143+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.481335+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.483983+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.695184+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.695588+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.696045+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:06.736526+00:00", "trade", 5.655, 3.0]
["2026-09-09T16:21:06.744790+00:00", "trade", 5.655, 7.0]
["2026-09-09T16:21:06.747356+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:21:06.747358+00:00", "trade", 5.655, 25.0]
["2026-09-09T16:21:06.747432+00:00", "trade", 5.655, 75.0]
["2026-09-09T16:21:06.758203+00:00", "trade", 5.655, 27.0]
["2026-09-09T16:21:06.758723+00:00", "trade", 5.655, 73.0]
["2026-09-09T16:21:06.759059+00:00", "trade", 5.655, 5.0]
["2026-09-09T16:21:06.770543+00:00", "trade", 5.655, 27.0]
["2026-09-09T16:21:06.790422+00:00", "trade", 5.655, 73.0]
["2026-09-09T16:21:07.242141+00:00", "trade", 5.6599, 1.0]
["2026-09-09T16:21:07.809806+00:00", "trade", 5.655, 2700.0]
["2026-09-09T16:21:07.809870+00:00", "trade", 5.65, 1400.0]
["2026-09-09T16:21:07.813548+00:00", "trade", 5.655, 200.0]
["2026-09-09T16:21:07.814611+00:00", "trade", 5.655, 9.0]
["2026-09-09T16:21:07.821111+00:00", "trade", 5.65, 70.0]
["2026-09-09T16:21:07.821112+00:00", "trade", 5.65, 52.0]
["2026-09-09T16:21:07.821153+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:07.821160+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:07.821180+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:07.821186+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:07.821187+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:21:07.821192+00:00", "trade", 5.65, 20.0]
["2026-09-09T16:21:07.821193+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:07.821194+00:00", "trade", 5.65, 102.0]
["2026-09-09T16:21:07.821194+00:00", "trade", 5.65, 739.0]
["2026-09-09T16:21:07.821194+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:07.821201+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:07.821201+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:21:07.821202+00:00", "trade", 5.65, 70.0]
["2026-09-09T16:21:07.821202+00:00", "trade", 5.65, 744.0]
["2026-09-09T16:21:07.821206+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:21:07.821208+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:07.821212+00:00", "trade", 5.65, 2600.0]
["2026-09-09T16:21:07.821213+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:21:07.821217+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:07.821217+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:07.821224+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:07.821230+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:07.821244+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:07.821445+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:21:07.821456+00:00", "trade", 5.64, 58.0]
["2026-09-09T16:21:07.821457+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.821458+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.821460+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:21:07.821463+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.821463+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.821494+00:00", "trade", 5.65, 2600.0]
["2026-09-09T16:21:07.821495+00:00", "trade", 5.65, 70.0]
["2026-09-09T16:21:07.821495+00:00", "trade", 5.65, 12.0]
["2026-09-09T16:21:07.821496+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:07.821497+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:07.821503+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:07.821566+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:21:07.821588+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821674+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821696+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821704+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821711+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821712+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821734+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821735+00:00", "trade", 5.64, 175.0]
["2026-09-09T16:21:07.821736+00:00", "trade", 5.64, 5.0]
["2026-09-09T16:21:07.821740+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.821742+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.821743+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:21:07.821743+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.821744+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821748+00:00", "trade", 5.64, 25.0]
["2026-09-09T16:21:07.821800+00:00", "trade", 5.64, 161.0]
["2026-09-09T16:21:07.821838+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821839+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821852+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821868+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.821911+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.822002+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:21:07.822017+00:00", "trade", 5.64, 6.0]
["2026-09-09T16:21:07.822019+00:00", "trade", 5.64, 58.0]
["2026-09-09T16:21:07.822019+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.822019+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:21:07.822019+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.822144+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.822199+00:00", "trade", 5.64, 7.0]
["2026-09-09T16:21:07.822245+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.822268+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.822338+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.822398+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.822819+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.822842+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.822891+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.823208+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.823244+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.823328+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.841418+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:21:07.841887+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.846143+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:21:07.996570+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:07.998616+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:08.076666+00:00", "trade", 5.63, 30.0]
["2026-09-09T16:21:08.078906+00:00", "trade", 5.635, 30.0]
["2026-09-09T16:21:08.083358+00:00", "trade", 5.63, 60.0]
["2026-09-09T16:21:08.083359+00:00", "trade", 5.63, 220.0]
["2026-09-09T16:21:08.083361+00:00", "trade", 5.63, 180.0]
["2026-09-09T16:21:08.083386+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:08.083392+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:08.083399+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:08.083406+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:21:08.083420+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:21:08.083427+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:21:08.083449+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:21:08.083467+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:21:08.083484+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:21:08.083496+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:21:08.083496+00:00", "trade", 5.63, 161.0]
["2026-09-09T16:21:08.083497+00:00", "trade", 5.63, 10.0]
["2026-09-09T16:21:08.083505+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:21:08.083692+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:21:08.083796+00:00", "trade", 5.63, 5.0]
["2026-09-09T16:21:08.083798+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:21:08.083798+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:21:08.083798+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.083876+00:00", "trade", 5.63, 39.0]
["2026-09-09T16:21:08.083907+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.083916+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.084065+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.084161+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.084168+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.084883+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.084923+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.087826+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.092454+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.092466+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.099916+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:21:08.121100+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121101+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:21:08.121109+00:00", "trade", 5.62, 75.0]
["2026-09-09T16:21:08.121196+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121291+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121297+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121297+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121299+00:00", "trade", 5.61, 58.0]
["2026-09-09T16:21:08.121299+00:00", "trade", 5.61, 40.0]
["2026-09-09T16:21:08.121305+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121325+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121330+00:00", "trade", 5.61, 116.0]
["2026-09-09T16:21:08.121334+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121335+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:21:08.121341+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121346+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121354+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121361+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121368+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121374+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121381+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121389+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121392+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121395+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:21:08.121395+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:21:08.121396+00:00", "trade", 5.62, 162.0]
["2026-09-09T16:21:08.121398+00:00", "trade", 5.61, 20.0]
["2026-09-09T16:21:08.121398+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:21:08.121400+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121402+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:21:08.121449+00:00", "trade", 5.62, 59.0]
["2026-09-09T16:21:08.121517+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:21:08.121549+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:21:08.121608+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:21:08.121608+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121610+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:21:08.121610+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121615+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:08.121617+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:21:08.121624+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:21:08.121668+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:21:08.121675+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:21:08.121679+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:21:08.121769+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:08.121960+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:08.121961+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.121961+00:00", "trade", 5.6, 66.0]
["2026-09-09T16:21:08.121963+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.121965+00:00", "trade", 5.6, 5000.0]
["2026-09-09T16:21:08.121969+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.121969+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.121974+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:08.121980+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:08.121983+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:08.122006+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:21:08.122020+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:08.122034+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:08.122050+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:08.122058+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.122058+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.122058+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.122064+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:08.122072+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.122077+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.122078+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.122078+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:08.122081+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:08.122085+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:08.122099+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:08.122106+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:08.122113+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:08.122126+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:08.122132+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:08.122186+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.122194+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.122200+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.122246+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.122268+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.122992+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.123053+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.124801+00:00", "trade", 5.59, 10.0]
["2026-09-09T16:21:08.125114+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:08.125575+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126188+00:00", "trade", 5.59, 11.0]
["2026-09-09T16:21:08.126199+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:21:08.126218+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126222+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.126222+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126226+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126230+00:00", "trade", 5.59, 642.0]
["2026-09-09T16:21:08.126230+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126250+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126274+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126297+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:08.126302+00:00", "trade", 5.59, 58.0]
["2026-09-09T16:21:08.126307+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.126316+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:08.126326+00:00", "trade", 5.59, 484.0]
["2026-09-09T16:21:08.126335+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:08.126373+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.126423+00:00", "trade", 5.595, 85.0]
["2026-09-09T16:21:08.126438+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126454+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:21:08.126507+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:21:08.126527+00:00", "trade", 5.595, 101.0]
["2026-09-09T16:21:08.126538+00:00", "trade", 5.59, 11.0]
["2026-09-09T16:21:08.126539+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:21:08.126558+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:21:08.126579+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.126579+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:21:08.126581+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.126586+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:21:08.126596+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:21:08.126597+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.126603+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:21:08.126605+00:00", "trade", 5.59, 201.0]
["2026-09-09T16:21:08.126605+00:00", "trade", 5.59, 44.0]
["2026-09-09T16:21:08.126606+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:21:08.126607+00:00", "trade", 5.59, 5.0]
["2026-09-09T16:21:08.126608+00:00", "trade", 5.59, 195.0]
["2026-09-09T16:21:08.126610+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:21:08.126612+00:00", "trade", 5.59, 106.0]
["2026-09-09T16:21:08.126617+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:21:08.126622+00:00", "trade", 5.59, 44.0]
["2026-09-09T16:21:08.126624+00:00", "trade", 5.59, 200.0]
["2026-09-09T16:21:08.126625+00:00", "trade", 5.59, 85.0]
["2026-09-09T16:21:08.126631+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:21:08.126638+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126650+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126657+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:21:08.126673+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:08.126674+00:00", "trade", 5.595, 74.0]
["2026-09-09T16:21:08.126700+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:21:08.126722+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.126761+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:21:08.126912+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:21:08.126930+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126931+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126938+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126948+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126957+00:00", "trade", 5.59, 158.0]
["2026-09-09T16:21:08.126961+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126968+00:00", "trade", 5.59, 158.0]
["2026-09-09T16:21:08.126971+00:00", "trade", 5.59, 74.0]
["2026-09-09T16:21:08.126971+00:00", "trade", 5.59, 158.0]
["2026-09-09T16:21:08.126977+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.126984+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127006+00:00", "trade", 5.59, 54.0]
["2026-09-09T16:21:08.127035+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127097+00:00", "trade", 5.59, 20.0]
["2026-09-09T16:21:08.127099+00:00", "trade", 5.595, 400.0]
["2026-09-09T16:21:08.127137+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.127137+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127183+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:08.127274+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127290+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127291+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.127291+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.127297+00:00", "trade", 5.59, 20.0]
["2026-09-09T16:21:08.127300+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127313+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127431+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127433+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.127433+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127659+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127660+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:08.127870+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.127903+00:00", "trade", 5.59, 2523.0]
["2026-09-09T16:21:08.127949+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.128325+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.128934+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.129615+00:00", "trade", 5.59, 735.0]
["2026-09-09T16:21:08.135580+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.135669+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.136535+00:00", "trade", 5.595, 130.0]
["2026-09-09T16:21:08.139334+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:08.140092+00:00", "trade", 5.595, 28.0]
["2026-09-09T16:21:08.140383+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:08.140457+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:08.140531+00:00", "trade", 5.595, 58.0]
["2026-09-09T16:21:08.140667+00:00", "trade", 5.595, 156.0]
["2026-09-09T16:21:08.141140+00:00", "trade", 5.595, 2.0]
["2026-09-09T16:21:08.141200+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:08.143472+00:00", "trade", 5.595, 58.0]
["2026-09-09T16:21:08.143622+00:00", "trade", 5.595, 140.0]
["2026-09-09T16:21:08.145416+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.145450+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:08.145486+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.151476+00:00", "trade", 5.59, 300.0]
["2026-09-09T16:21:08.224465+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.258006+00:00", "trade", 5.59, 158.0]
["2026-09-09T16:21:08.377129+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.423608+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.423657+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.423666+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.423818+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.423995+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.424030+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.425736+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.426194+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.646238+00:00", "trade", 5.5999, 1.0]
["2026-09-09T16:21:08.703487+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:08.824558+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.824566+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.824927+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.825325+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.849068+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:08.849852+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.849878+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.850388+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.850490+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.850594+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.938946+00:00", "trade", 5.595, 10.0]
["2026-09-09T16:21:08.939689+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.940056+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.940063+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.950859+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.996365+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.996397+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.996763+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:08.997257+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:09.141588+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:09.141877+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:09.181857+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:09.184158+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:09.184751+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:09.184787+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:09.184915+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:09.185424+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:09.185660+00:00", "trade", 5.59, 100.0]
["2026-09-09T16:21:09.191020+00:00", "trade", 5.6, 56.0]
["2026-09-09T16:21:09.191021+00:00", "trade", 5.6, 300.0]
["2026-09-09T16:21:09.191023+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:21:09.191029+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:09.191041+00:00", "trade", 5.6, 250.0]
["2026-09-09T16:21:09.191049+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:21:09.191050+00:00", "trade", 5.6, 400.0]
["2026-09-09T16:21:09.191106+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:09.191128+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:09.191142+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:09.191149+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:09.191158+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:09.191162+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:09.191164+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:09.191168+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:09.191182+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:09.191183+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:09.191184+00:00", "trade", 5.6, 300.0]
["2026-09-09T16:21:09.191219+00:00", "trade", 5.6, 250.0]
["2026-09-09T16:21:09.191243+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:09.191258+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:21:09.191258+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:09.191266+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:09.191272+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:09.191280+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:09.191319+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.191356+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.191528+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.191604+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.191642+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.191668+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.191703+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.191924+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.192158+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.192230+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.192256+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.192404+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.192736+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.192841+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.192874+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.193305+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.195812+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.202642+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.223068+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.224087+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.253202+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.394449+00:00", "trade", 5.6034, 175.0]
["2026-09-09T16:21:09.492602+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.492668+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.492767+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.493215+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.493241+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.493278+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.493285+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.493286+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.493781+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.497459+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.508141+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.762580+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:21:09.923979+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.996268+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:21:09.996337+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.996423+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.996705+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.997075+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.997337+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:09.997350+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.005797+00:00", "trade", 5.6099, 18.0]
["2026-09-09T16:21:10.006250+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.006784+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.007223+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.393702+00:00", "trade", 5.6002, 12.0]
["2026-09-09T16:21:10.627658+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.628656+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.628983+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.629077+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.995902+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.996214+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:10.997150+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:11.160465+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:11.526831+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:21:12.820192+00:00", "trade", 5.61, 800.0]
["2026-09-09T16:21:12.820240+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:12.820660+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:12.820710+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:12.820980+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:12.820987+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:12.821320+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:14.058385+00:00", "trade", 5.6099, 2.0]
["2026-09-09T16:21:14.065012+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:14.065040+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:14.065043+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:14.065329+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:14.065559+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:14.332704+00:00", "trade", 5.605, 62.0]
["2026-09-09T16:21:14.580997+00:00", "trade", 5.6099, 5.0]
["2026-09-09T16:21:16.507142+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:16.507152+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:16.507159+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:16.507169+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:16.521194+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:16.970038+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:21:16.970408+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:21:17.610916+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:21:17.743653+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:17.743682+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:17.743743+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:18.340687+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:18.340689+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:18.340717+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:18.340776+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:18.357437+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:18.993400+00:00", "trade", 5.6099, 3.0]
["2026-09-09T16:21:18.993448+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:19.185808+00:00", "trade", 5.6013, 5.0]
["2026-09-09T16:21:19.905779+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:21:19.905809+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:19.905833+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:19.906347+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:20.577538+00:00", "trade", 5.6087, 12.0]
["2026-09-09T16:21:20.578820+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:21:21.265604+00:00", "trade", 5.605, 98.0]
["2026-09-09T16:21:21.270097+00:00", "trade", 5.61, 98.0]
["2026-09-09T16:21:21.270137+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:21.270777+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:21.333414+00:00", "trade", 5.605, 4.0]
["2026-09-09T16:21:21.505253+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:21:25.483683+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:21:25.483732+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:21:25.483986+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:21:25.484372+00:00", "trade", 5.605, 58.0]
["2026-09-09T16:21:25.484398+00:00", "trade", 5.605, 58.0]
["2026-09-09T16:21:25.485184+00:00", "trade", 5.605, 58.0]
["2026-09-09T16:21:25.485607+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:25.485653+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:25.485682+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:21:25.485723+00:00", "trade", 5.61, 58.0]
["2026-09-09T16:21:25.485781+00:00", "trade", 5.61, 58.0]
["2026-09-09T16:21:25.485824+00:00", "trade", 5.61, 58.0]
["2026-09-09T16:21:25.489944+00:00", "trade", 5.61, 26.0]
["2026-09-09T16:21:25.505070+00:00", "trade", 5.605, 26.0]
["2026-09-09T16:21:26.158226+00:00", "trade", 5.6098, 2.0]
["2026-09-09T16:21:26.177443+00:00", "trade", 5.6098, 1.0]
["2026-09-09T16:21:26.213575+00:00", "trade", 5.6088, 100.0]
["2026-09-09T16:21:26.721241+00:00", "trade", 5.605, 5000.0]
["2026-09-09T16:21:26.721576+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:26.721603+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:26.722109+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:27.490854+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:27.770649+00:00", "trade", 5.6062, 1.0]
["2026-09-09T16:21:27.816579+00:00", "trade", 5.6098, 36.0]
["2026-09-09T16:21:28.438207+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:21:28.937733+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:21:28.967022+00:00", "trade", 5.6013, 1.0]
["2026-09-09T16:21:29.123504+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:21:29.262135+00:00", "trade", 5.605, 4.0]
["2026-09-09T16:21:29.452985+00:00", "trade", 5.6088, 1.0]
["2026-09-09T16:21:29.843122+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:29.843149+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:29.843212+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:21:29.843670+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:32.870686+00:00", "trade", 5.605, 26.0]
["2026-09-09T16:21:38.598141+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:21:39.107428+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:39.137776+00:00", "trade", 5.605, 4.0]
["2026-09-09T16:21:40.812144+00:00", "trade", 5.61, 111.0]
["2026-09-09T16:21:40.837006+00:00", "trade", 5.605, 17.0]
["2026-09-09T16:21:42.356019+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:42.435756+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:42.687910+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:21:45.304537+00:00", "trade", 5.609, 266.0]
["2026-09-09T16:21:47.075389+00:00", "trade", 5.6087, 10.0]
["2026-09-09T16:21:49.041324+00:00", "trade", 5.6099, 100.0]
["2026-09-09T16:21:49.322852+00:00", "trade", 5.6087, 15.0]
["2026-09-09T16:21:49.355836+00:00", "trade", 5.605, 50.0]
["2026-09-09T16:21:49.361365+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:21:50.111443+00:00", "trade", 5.605, 6.0]
["2026-09-09T16:21:50.741362+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:50.741509+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:51.328563+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:21:51.328676+00:00", "trade", 5.61, 99.0]
["2026-09-09T16:21:51.385834+00:00", "trade", 5.6001, 266.0]
["2026-09-09T16:21:52.318986+00:00", "trade", 5.605, 27.0]
["2026-09-09T16:21:52.323942+00:00", "trade", 5.61, 27.0]
["2026-09-09T16:21:53.629799+00:00", "trade", 5.601, 133.0]
["2026-09-09T16:21:53.629843+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:21:53.629844+00:00", "trade", 5.605, 50.0]
["2026-09-09T16:21:53.629879+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:53.629899+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:53.629902+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:21:53.629913+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:53.629920+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:53.629927+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:53.629935+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:53.629942+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:53.630086+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:53.630092+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:53.630106+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:53.630114+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:53.630117+00:00", "trade", 5.6, 58.0]
["2026-09-09T16:21:53.630118+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:21:53.630121+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:53.630123+00:00", "trade", 5.6, 1100.0]
["2026-09-09T16:21:53.630124+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:53.630126+00:00", "trade", 5.6, 20.0]
["2026-09-09T16:21:53.630126+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:53.630136+00:00", "trade", 5.6, 509.0]
["2026-09-09T16:21:53.630136+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:21:53.630247+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:21:53.630247+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:21:53.630247+00:00", "trade", 5.6, 1000.0]
["2026-09-09T16:21:53.630247+00:00", "trade", 5.6, 120.0]
["2026-09-09T16:21:53.630443+00:00", "trade", 5.6, 1000.0]
["2026-09-09T16:21:53.630446+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:21:53.630446+00:00", "trade", 5.6, 4.0]
["2026-09-09T16:21:53.630446+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:21:53.630450+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:21:53.630455+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:21:53.630455+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:21:53.630455+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:21:53.630455+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.630456+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:21:53.630461+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:21:53.630463+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:21:53.630464+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:53.630506+00:00", "trade", 5.6, 68.0]
["2026-09-09T16:21:53.630523+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.630592+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.630715+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.630759+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.630813+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.630837+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.630956+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.630976+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.631210+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.631232+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.631714+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.632617+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.632678+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.632838+00:00", "trade", 5.6, 7.0]
["2026-09-09T16:21:53.634078+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.637189+00:00", "trade", 5.6, 31.0]
["2026-09-09T16:21:53.637995+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.932361+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.932421+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.932786+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:53.932854+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:54.113323+00:00", "trade", 5.6019, 3.0]
["2026-09-09T16:21:54.290470+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:54.666686+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:54.666721+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:54.667264+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:54.667298+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:54.667371+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:55.886580+00:00", "trade", 5.595, 17.0]
["2026-09-09T16:21:56.085103+00:00", "trade", 5.595, 43.0]
["2026-09-09T16:21:56.085775+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:57.248735+00:00", "trade", 5.5936, 100.0]
["2026-09-09T16:21:57.542642+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:57.543153+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:57.543296+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:57.942003+00:00", "trade", 5.5901, 133.0]
["2026-09-09T16:21:58.931906+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:21:58.931908+00:00", "trade", 5.6, 182.0]
["2026-09-09T16:21:58.931935+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:58.931938+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:58.932049+00:00", "trade", 5.595, 139.0]
["2026-09-09T16:21:58.932150+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932153+00:00", "trade", 5.6, 40.0]
["2026-09-09T16:21:58.932154+00:00", "trade", 5.6, 175.0]
["2026-09-09T16:21:58.932156+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:21:58.932157+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932185+00:00", "trade", 5.6, 20.0]
["2026-09-09T16:21:58.932185+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932186+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:21:58.932187+00:00", "trade", 5.6, 60.0]
["2026-09-09T16:21:58.932190+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:21:58.932190+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:21:58.932192+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932199+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932206+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932214+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932222+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932230+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932237+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932253+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:21:58.932260+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:58.932267+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:58.932273+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:21:58.932312+00:00", "trade", 5.6, 60.0]
["2026-09-09T16:21:58.932315+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:21:58.932328+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.932392+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.932579+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.932665+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.932743+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.932751+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.932767+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.933272+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.933688+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.934388+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.934410+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.934455+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.934904+00:00", "trade", 5.6, 13.0]
["2026-09-09T16:21:58.935361+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.945918+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.945943+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.945963+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.945976+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.947546+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.950435+00:00", "trade", 5.595, 158.0]
["2026-09-09T16:21:58.951703+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.956292+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:21:58.974650+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:58.974657+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:59.021341+00:00", "trade", 5.6001, 44.0]
["2026-09-09T16:21:59.234443+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:59.234492+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:59.234543+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:59.235782+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:59.762556+00:00", "trade", 5.6038, 1.0]
["2026-09-09T16:21:59.762867+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:21:59.846614+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:22:00.420463+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:00.420651+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:22:00.421337+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:00.421361+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:00.570762+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:00.570814+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:00.850096+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:22:00.850151+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:01.592439+00:00", "trade", 5.6099, 10.0]
["2026-09-09T16:22:01.746128+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:01.746180+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:01.746520+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:02.185545+00:00", "trade", 5.6001, 15.0]
["2026-09-09T16:22:02.185855+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:02.186212+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:03.140686+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:03.140746+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:03.192800+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:03.840465+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:03.842322+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:05.255329+00:00", "trade", 5.607, 178.0]
["2026-09-09T16:22:05.256110+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:05.996354+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:05.996619+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:05.996688+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:06.201364+00:00", "trade", 5.6261, 100.0]
["2026-09-09T16:22:06.202155+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:06.831568+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:06.952705+00:00", "trade", 5.605, 5.0]
["2026-09-09T16:22:08.922508+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:08.923875+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:09.034863+00:00", "trade", 5.605, 116.0]
["2026-09-09T16:22:09.035296+00:00", "trade", 5.605, 42.0]
["2026-09-09T16:22:09.035375+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:22:09.035570+00:00", "trade", 5.605, 58.0]
["2026-09-09T16:22:09.035655+00:00", "trade", 5.605, 58.0]
["2026-09-09T16:22:09.035830+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:22:09.036060+00:00", "trade", 5.605, 42.0]
["2026-09-09T16:22:09.761554+00:00", "trade", 5.6013, 1.0]
["2026-09-09T16:22:10.110823+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:22:11.382501+00:00", "trade", 5.605, 143.0]
["2026-09-09T16:22:11.562545+00:00", "trade", 5.605, 8.0]
["2026-09-09T16:22:11.727125+00:00", "trade", 5.605, 24.0]
["2026-09-09T16:22:11.811881+00:00", "trade", 5.6001, 1.0]
["2026-09-09T16:22:13.998451+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:13.998501+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:13.998926+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:14.087955+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:14.088163+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:14.090474+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:14.841823+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:22:15.358261+00:00", "trade", 5.605, 3000.0]
["2026-09-09T16:22:15.358743+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:15.358932+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:15.359018+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:15.359029+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:15.359076+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:15.359453+00:00", "trade", 5.6, 61.0]
["2026-09-09T16:22:15.564418+00:00", "trade", 5.601, 800.0]
["2026-09-09T16:22:15.571284+00:00", "trade", 5.6, 31.0]
["2026-09-09T16:22:15.571289+00:00", "trade", 5.6, 500.0]
["2026-09-09T16:22:15.571291+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:22:15.571295+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:15.571329+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:15.571365+00:00", "trade", 5.6, 400.0]
["2026-09-09T16:22:15.571366+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:22:15.571366+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:15.571389+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:22:15.571436+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:22:15.571454+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:22:15.571457+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.571462+00:00", "trade", 5.6, 2.0]
["2026-09-09T16:22:15.571471+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.571647+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:22:15.571769+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.571788+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.571829+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.571877+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.571950+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.571996+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.572014+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.572361+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.572720+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.572937+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.573225+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.573489+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.573695+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.573889+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.574140+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.574366+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.574448+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.574965+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.575448+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.575936+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.576017+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.576389+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.590930+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.591842+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.591887+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:15.996986+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.428105+00:00", "trade", 5.595, 6.0]
["2026-09-09T16:22:16.573006+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.573316+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:22:16.573581+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.573727+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.573734+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.574051+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.574187+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.574206+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.574224+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.574688+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.574704+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.575136+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.575147+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.575176+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.575197+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.575662+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.575680+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.576154+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.576169+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.576617+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.576684+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.576691+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.577126+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.577141+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.577619+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.577634+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.578118+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.578132+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.578604+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.578622+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.579099+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.579114+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.579584+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.579603+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.580079+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.580093+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.580562+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.580578+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.581061+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.581077+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.581549+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.581574+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.582043+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.582063+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.582526+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.582550+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.583023+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.583040+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.583510+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.583526+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.584004+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.584020+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.584490+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.584506+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.584987+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.585001+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.585472+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.585487+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.585964+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.585994+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.586444+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.586496+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.586932+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.586959+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.587419+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.587435+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.587910+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.587923+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.588390+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.588409+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.588883+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.588900+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.589370+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.589387+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.589863+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.589876+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.590348+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.590361+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.590841+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.590858+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.591327+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.591370+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.591821+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.591839+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.592307+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.592321+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.592793+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.592811+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.593280+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:16.593297+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:17.000915+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.035228+00:00", "trade", 5.5909, 1000.0]
["2026-09-09T16:22:18.096518+00:00", "trade", 5.5914, 20.0]
["2026-09-09T16:22:18.096879+00:00", "trade", 5.5914, 1.0]
["2026-09-09T16:22:18.895025+00:00", "trade", 5.595, 10.0]
["2026-09-09T16:22:18.981902+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.982322+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:22:18.982416+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:22:18.982601+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:22:18.982894+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.983375+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.983418+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.983695+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.983859+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.983885+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.984352+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.984370+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.984409+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.984884+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.985093+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.985371+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.985560+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.985854+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.986021+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.986339+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.986482+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.986824+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.986944+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.987306+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.987409+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.987870+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.987876+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.988357+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.988376+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.988847+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.988873+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.989355+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.989817+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.989852+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.990278+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.990346+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.990741+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.990830+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.991202+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.991317+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.991665+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.991801+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.992131+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.992277+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.992296+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.992761+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.992784+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.993267+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.993282+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.993744+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.993760+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.994242+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.994257+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.994723+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.994744+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.995222+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.995239+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.995711+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.995725+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.996196+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.996212+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.996684+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.996700+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.997161+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.997181+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.997650+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.997672+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.998146+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.998161+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.998626+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.998647+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.999114+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.999130+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.999602+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:18.999618+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.000104+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.000120+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.000592+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.000608+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.001083+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.001103+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.001573+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.001588+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.002065+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.002076+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.002545+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.002566+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.002996+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.003009+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.003037+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.003054+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.003470+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.003492+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.003956+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.003971+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.004409+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.004416+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.004449+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.004468+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.004889+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.004906+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.005383+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.005416+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.005835+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.005862+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.005873+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.005886+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.006316+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.006333+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.006804+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.006821+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.007254+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.007265+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.007297+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.007314+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.007728+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.007747+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.008206+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.008224+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.008700+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.008714+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.009185+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.009236+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.009678+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.009696+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.010201+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.010250+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.010686+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.010712+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.011172+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.011213+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.011660+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.011677+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.012157+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.012168+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.012653+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.012667+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.013181+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.013633+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.013676+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.014097+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.014167+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.014560+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.014650+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.015026+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.015132+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.015494+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.015615+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.015958+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.016103+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.016425+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.016581+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.016886+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.017065+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.017356+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.017549+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.017865+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.018038+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.018327+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.018518+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.018792+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.019000+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.019251+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.019492+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.019715+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.019974+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.020176+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.098564+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:19.098959+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:20.001239+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:20.477554+00:00", "trade", 5.59, 140.0]
["2026-09-09T16:22:20.479148+00:00", "trade", 5.59, 10.0]
["2026-09-09T16:22:20.479408+00:00", "trade", 5.5901, 10.0]
["2026-09-09T16:22:20.786192+00:00", "trade", 5.5913, 26.0]
["2026-09-09T16:22:21.700455+00:00", "trade", 5.595, 2.0]
["2026-09-09T16:22:22.073579+00:00", "trade", 5.595, 20.0]
["2026-09-09T16:22:22.280625+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:22:22.537829+00:00", "trade", 5.5975, 4.0]
["2026-09-09T16:22:22.633626+00:00", "trade", 5.6, 10000.0]
["2026-09-09T16:22:22.634416+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:22.634913+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:22.634937+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:22.634978+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:22.635398+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:22.691917+00:00", "trade", 5.5987, 3.0]
["2026-09-09T16:22:23.685582+00:00", "trade", 5.591, 129.0]
["2026-09-09T16:22:24.460870+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:22:24.460917+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:24.462140+00:00", "trade", 5.6, 146.0]
["2026-09-09T16:22:24.763264+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:24.763379+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:24.763380+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:22:24.763381+00:00", "trade", 5.6, 40.0]
["2026-09-09T16:22:24.763383+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:22:24.763384+00:00", "trade", 5.6, 400.0]
["2026-09-09T16:22:24.763389+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:22:24.763389+00:00", "trade", 5.6, 203.0]
["2026-09-09T16:22:24.763400+00:00", "trade", 5.6, 400.0]
["2026-09-09T16:22:24.763401+00:00", "trade", 5.6, 432.0]
["2026-09-09T16:22:24.763401+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:24.763404+00:00", "trade", 5.6, 165.0]
["2026-09-09T16:22:24.763406+00:00", "trade", 5.6, 435.0]
["2026-09-09T16:22:24.763408+00:00", "trade", 5.6, 465.0]
["2026-09-09T16:22:24.763477+00:00", "trade", 5.6, 20.0]
["2026-09-09T16:22:24.763482+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:24.763485+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:22:24.763486+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:22:24.763493+00:00", "trade", 5.6, 104.0]
["2026-09-09T16:22:24.763496+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:22:24.763502+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763517+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763531+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763538+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763545+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763550+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:22:24.763551+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763557+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763559+00:00", "trade", 5.6, 96.0]
["2026-09-09T16:22:24.763572+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763762+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:22:24.763806+00:00", "trade", 5.6, 12.0]
["2026-09-09T16:22:24.763808+00:00", "trade", 5.6, 400.0]
["2026-09-09T16:22:24.763808+00:00", "trade", 5.6, 182.0]
["2026-09-09T16:22:24.763827+00:00", "trade", 5.6, 400.0]
["2026-09-09T16:22:24.763828+00:00", "trade", 5.6, 12.0]
["2026-09-09T16:22:24.763883+00:00", "trade", 5.6, 400.0]
["2026-09-09T16:22:24.763884+00:00", "trade", 5.6, 6.0]
["2026-09-09T16:22:24.763884+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.763939+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:22:24.763939+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.763945+00:00", "trade", 5.6, 31.0]
["2026-09-09T16:22:24.763946+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:22:24.763946+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.763947+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.763951+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:22:24.763955+00:00", "trade", 5.6, 69.0]
["2026-09-09T16:22:24.763955+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.763955+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.763979+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.764022+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.764316+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.764375+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.764401+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.764445+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.764608+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.764611+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.764829+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.766258+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.766275+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.766330+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.767813+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.775474+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.783080+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.794500+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.795070+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.795096+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.795646+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.796690+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.797140+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:24.864661+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:25.065920+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:25.065978+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:25.066474+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:25.066501+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:25.528617+00:00", "trade", 5.605, 500.0]
["2026-09-09T16:22:25.777177+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:26.527243+00:00", "trade", 5.6009, 894.0]
["2026-09-09T16:22:27.243763+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:28.168185+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:28.383376+00:00", "trade", 5.6013, 1.0]
["2026-09-09T16:22:29.517508+00:00", "trade", 5.605, 200.0]
["2026-09-09T16:22:32.269783+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:32.269831+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:32.334307+00:00", "trade", 5.6087, 3.0]
["2026-09-09T16:22:32.334677+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:22:32.335310+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:32.505378+00:00", "trade", 5.6099, 1.0]
["2026-09-09T16:22:32.614309+00:00", "trade", 5.6087, 50.0]
["2026-09-09T16:22:32.729952+00:00", "trade", 5.6059, 50.0]
["2026-09-09T16:22:33.051779+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:33.145028+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:34.126977+00:00", "trade", 5.5961, 41.0]
["2026-09-09T16:22:34.128069+00:00", "trade", 5.5961, 50.0]
["2026-09-09T16:22:34.465033+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:22:36.063390+00:00", "trade", 5.605, 2500.0]
["2026-09-09T16:22:36.367288+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:36.367335+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:36.614862+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:36.996228+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:36.996235+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:37.279289+00:00", "trade", 5.6021, 175.0]
["2026-09-09T16:22:38.446301+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:38.755324+00:00", "trade", 5.6087, 92.0]
["2026-09-09T16:22:38.755374+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:38.781944+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:22:40.097002+00:00", "trade", 5.605, 5.0]
["2026-09-09T16:22:40.120399+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:22:40.492443+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:22:40.985618+00:00", "trade", 5.5962, 4.0]
["2026-09-09T16:22:41.489814+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:41.489842+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:41.489848+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:41.897843+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:41.897935+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:41.908982+00:00", "trade", 5.61, 32.0]
["2026-09-09T16:22:41.908992+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:42.693546+00:00", "trade", 5.6098, 100.0]
["2026-09-09T16:22:48.089315+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:48.089366+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:48.128629+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:22:51.136366+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:51.136392+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:51.861911+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:53.447047+00:00", "trade", 5.6099, 5.0]
["2026-09-09T16:22:54.453159+00:00", "trade", 5.605, 663.0]
["2026-09-09T16:22:55.273160+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:22:55.878362+00:00", "trade", 5.6084, 100.0]
["2026-09-09T16:23:02.466094+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:05.154254+00:00", "trade", 5.605, 25.0]
["2026-09-09T16:23:05.967738+00:00", "trade", 5.6001, 300.0]
["2026-09-09T16:23:06.083865+00:00", "trade", 5.605, 1000.0]
["2026-09-09T16:23:06.084451+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:07.037619+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:07.037667+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:07.037678+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:07.038440+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:08.785771+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:23:09.953919+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:23:09.954567+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:10.394184+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:23:14.371701+00:00", "trade", 5.605, 20.0]
["2026-09-09T16:23:14.673071+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:23:15.505713+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:15.505741+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:15.506542+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:15.524183+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:23:15.524582+00:00", "trade", 5.605, 5.0]
["2026-09-09T16:23:15.527736+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:23:15.528724+00:00", "trade", 5.605, 4.0]
["2026-09-09T16:23:17.701954+00:00", "trade", 5.605, 15.0]
["2026-09-09T16:23:20.236568+00:00", "trade", 5.6013, 59.0]
["2026-09-09T16:23:20.258761+00:00", "trade", 5.6013, 1.0]
["2026-09-09T16:23:21.388674+00:00", "trade", 5.6058, 100.0]
["2026-09-09T16:23:21.717111+00:00", "trade", 5.6013, 50.0]
["2026-09-09T16:23:22.403440+00:00", "trade", 5.605, 38.0]
["2026-09-09T16:23:22.414385+00:00", "trade", 5.605, 17.0]
["2026-09-09T16:23:22.830693+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:23:22.852827+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:23:23.006593+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:23:23.006632+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:23:23.789294+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:23:26.971863+00:00", "trade", 5.6031, 250.0]
["2026-09-09T16:23:27.721073+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:28.733777+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:28.733802+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:28.734531+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:28.745831+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:28.839132+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:23:29.244201+00:00", "trade", 5.605, 13.0]
["2026-09-09T16:23:30.041230+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:30.348080+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:31.483703+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:31.689111+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:23:31.695417+00:00", "trade", 5.605, 40.0]
["2026-09-09T16:23:31.695445+00:00", "trade", 5.605, 60.0]
["2026-09-09T16:23:31.696165+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:31.696211+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:31.697128+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:32.045705+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:33.725061+00:00", "trade", 5.6099, 2.0]
["2026-09-09T16:23:34.766285+00:00", "trade", 5.605, 5.0]
["2026-09-09T16:23:36.851599+00:00", "trade", 5.605, 3.0]
["2026-09-09T16:23:37.240296+00:00", "trade", 5.605, 41.0]
["2026-09-09T16:23:37.412185+00:00", "trade", 5.6069, 1000.0]
["2026-09-09T16:23:40.748156+00:00", "trade", 5.5978, 97.0]
["2026-09-09T16:23:42.127947+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:23:42.195742+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:23:42.196143+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:42.196170+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:42.196429+00:00", "trade", 5.6, 40.0]
["2026-09-09T16:23:42.196430+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:23:42.196432+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:23:42.196450+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:42.196457+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:42.196463+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:42.196471+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:42.196485+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:23:42.196499+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196508+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196548+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196555+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196562+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196575+00:00", "trade", 5.6, 457.0]
["2026-09-09T16:23:42.196576+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196581+00:00", "trade", 5.6, 33.0]
["2026-09-09T16:23:42.196586+00:00", "trade", 5.6, 700.0]
["2026-09-09T16:23:42.196586+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196588+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:23:42.196589+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196591+00:00", "trade", 5.6, 4.0]
["2026-09-09T16:23:42.196591+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:23:42.196593+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196646+00:00", "trade", 5.6, 143.0]
["2026-09-09T16:23:42.196649+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:23:42.196649+00:00", "trade", 5.6, 55.0]
["2026-09-09T16:23:42.196650+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:23:42.196650+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:23:42.196654+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:23:42.196778+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.196847+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.196876+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.197165+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.197229+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.197477+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.197641+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.198146+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.198149+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.198542+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.201076+00:00", "trade", 5.6, 31.0]
["2026-09-09T16:23:42.201751+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.208869+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.228706+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.229664+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.230118+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.296877+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.398661+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.398687+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.398694+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.498498+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.499334+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.562015+00:00", "trade", 5.5999, 400.0]
["2026-09-09T16:23:42.562771+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.712052+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:42.712858+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:44.023797+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:44.909921+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:23:45.435564+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:23:45.437761+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:45.437807+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:46.808381+00:00", "trade", 5.6, 3.0]
["2026-09-09T16:23:46.809801+00:00", "trade", 5.6, 4.0]
["2026-09-09T16:23:48.589199+00:00", "trade", 5.595, 35.0]
["2026-09-09T16:23:49.146093+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:49.146143+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:49.203850+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:52.846214+00:00", "trade", 5.595, 45.0]
["2026-09-09T16:23:56.772026+00:00", "trade", 5.59, 52.0]
["2026-09-09T16:23:56.772547+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:56.773002+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:23:57.611780+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:23:58.678873+00:00", "trade", 5.5913, 1.0]
["2026-09-09T16:24:00.922853+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:24:01.213678+00:00", "trade", 5.5983, 3000.0]
["2026-09-09T16:24:01.515990+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:01.516374+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:01.669247+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:24:02.481036+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:03.857144+00:00", "trade", 5.595, 10.0]
["2026-09-09T16:24:03.857795+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:05.618647+00:00", "trade", 5.5902, 50.0]
["2026-09-09T16:24:05.619449+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:06.263767+00:00", "trade", 5.5999, 100.0]
["2026-09-09T16:24:06.264531+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:06.264592+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:07.561210+00:00", "trade", 5.595, 200.0]
["2026-09-09T16:24:07.562367+00:00", "trade", 5.595, 128.0]
["2026-09-09T16:24:07.563130+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:07.563567+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:07.564087+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:07.564481+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:07.571338+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:07.571805+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:08.148374+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:12.461275+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:12.856955+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:12.858418+00:00", "trade", 5.5913, 30.0]
["2026-09-09T16:24:16.488009+00:00", "trade", 5.5913, 77.0]
["2026-09-09T16:24:18.095237+00:00", "trade", 5.601, 100.0]
["2026-09-09T16:24:18.945504+00:00", "trade", 5.6, 40.0]
["2026-09-09T16:24:18.945505+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:18.945532+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:18.946024+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:18.946034+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:18.946070+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:18.946730+00:00", "trade", 5.595, 104.0]
["2026-09-09T16:24:18.946791+00:00", "trade", 5.595, 4.0]
["2026-09-09T16:24:18.947561+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:19.064589+00:00", "trade", 5.6, 6.0]
["2026-09-09T16:24:20.088134+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:20.931849+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:21.034178+00:00", "trade", 5.5974, 15.0]
["2026-09-09T16:24:21.157368+00:00", "trade", 5.5987, 20.0]
["2026-09-09T16:24:24.324629+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:25.597009+00:00", "trade", 5.5999, 19.0]
["2026-09-09T16:24:28.755557+00:00", "trade", 5.595, 35.0]
["2026-09-09T16:24:29.202749+00:00", "trade", 5.595, 113.0]
["2026-09-09T16:24:30.210045+00:00", "trade", 5.595, 45.0]
["2026-09-09T16:24:32.770150+00:00", "trade", 5.5987, 1.0]
["2026-09-09T16:24:33.603128+00:00", "trade", 5.591, 1000.0]
["2026-09-09T16:24:33.603179+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:33.907126+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:33.907153+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:34.211873+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:34.946155+00:00", "trade", 5.5998, 50.0]
["2026-09-09T16:24:35.080315+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:35.506022+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:39.559277+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:40.784887+00:00", "trade", 5.5901, 40.0]
["2026-09-09T16:24:40.784936+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:45.461276+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:45.461301+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:45.462090+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:45.462144+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:45.760263+00:00", "trade", 5.592, 21.0]
["2026-09-09T16:24:48.391530+00:00", "trade", 5.595, 12.0]
["2026-09-09T16:24:49.519399+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520231+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520514+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520526+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520540+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520554+00:00", "trade", 5.6, 31.0]
["2026-09-09T16:24:49.520554+00:00", "trade", 5.6, 3.0]
["2026-09-09T16:24:49.520556+00:00", "trade", 5.6, 46.0]
["2026-09-09T16:24:49.520557+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:49.520559+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:24:49.520560+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:24:49.520562+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:49.520589+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520596+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520603+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520609+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520623+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:24:49.520795+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:24:49.520803+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:24:49.520830+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:24:49.520851+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:24:49.520864+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:24:49.520871+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:24:49.520876+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:24:49.520884+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:24:49.520952+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:49.520955+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:49.520956+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:49.520956+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:24:49.520958+00:00", "trade", 5.6, 80.0]
["2026-09-09T16:24:49.520989+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.520991+00:00", "trade", 5.6, 2.0]
["2026-09-09T16:24:49.521009+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.521017+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.521036+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.521057+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.521202+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.522214+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:24:49.522277+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.523025+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.523079+00:00", "trade", 5.5901, 100.0]
["2026-09-09T16:24:49.523407+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.523453+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.524224+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.524288+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.530438+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.530482+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.822926+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.822983+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.823443+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.823462+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.824315+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.825144+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:49.920248+00:00", "trade", 5.605, 5.0]
["2026-09-09T16:24:50.507550+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:50.546656+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:50.549171+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:24:50.549811+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:24:50.549923+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:50.550493+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:50.550544+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:50.550571+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:24:50.551198+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:24:50.551311+00:00", "trade", 5.605, 5.0]
["2026-09-09T16:24:50.551366+00:00", "trade", 5.605, 95.0]
["2026-09-09T16:24:50.552385+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:24:50.552455+00:00", "trade", 5.6, 95.0]
["2026-09-09T16:24:50.552862+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:24:50.552952+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:50.553066+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:50.553113+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:50.553190+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:24:50.574717+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:24:51.080185+00:00", "trade", 5.61, 40.0]
["2026-09-09T16:24:53.710311+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:24:55.423494+00:00", "trade", 5.6001, 3.0]
["2026-09-09T16:24:56.781993+00:00", "trade", 5.6129, 180.0]
["2026-09-09T16:24:56.793553+00:00", "trade", 5.6129, 360.0]
["2026-09-09T16:24:56.793875+00:00", "trade", 5.6129, 180.0]
["2026-09-09T16:24:57.891342+00:00", "trade", 5.6087, 85.0]
["2026-09-09T16:25:00.683483+00:00", "trade", 5.6051, 1.0]
["2026-09-09T16:25:01.926919+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:25:01.928775+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:02.701866+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:25:03.065978+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:25:03.711898+00:00", "trade", 5.61, 22.0]
["2026-09-09T16:25:03.882513+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:25:04.989949+00:00", "trade", 5.6087, 20.0]
["2026-09-09T16:25:04.996084+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:25:05.391003+00:00", "trade", 5.605, 5.0]
["2026-09-09T16:25:06.665869+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:25:06.670358+00:00", "trade", 5.61, 67.0]
["2026-09-09T16:25:06.671521+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:06.673157+00:00", "trade", 5.61, 7.0]
["2026-09-09T16:25:07.866340+00:00", "trade", 5.6087, 2.0]
["2026-09-09T16:25:07.866712+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:25:08.885567+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:25:08.886287+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:08.887492+00:00", "trade", 5.6001, 100.0]
["2026-09-09T16:25:08.888683+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:08.888690+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:10.543690+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:10.543739+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:10.543775+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:25:10.543776+00:00", "trade", 5.61, 300.0]
["2026-09-09T16:25:10.543778+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:10.543782+00:00", "trade", 5.61, 24.0]
["2026-09-09T16:25:10.543782+00:00", "trade", 5.61, 300.0]
["2026-09-09T16:25:10.543802+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:10.543860+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:10.543867+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:10.543876+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:10.543888+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:10.543890+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:10.543895+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:10.543908+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:10.543913+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:10.543916+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:10.544014+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:10.544190+00:00", "trade", 5.61, 125.0]
["2026-09-09T16:25:10.544193+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:10.544193+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:25:10.544193+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:25:10.544193+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:10.544197+00:00", "trade", 5.61, 470.0]
["2026-09-09T16:25:10.544237+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:10.544237+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:10.544239+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544241+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544269+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544384+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544608+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544658+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544763+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544821+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544845+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544883+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.544984+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.545315+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.545441+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.545483+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.545825+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.545999+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:10.546019+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.546373+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.546426+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.546433+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.546486+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.547355+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.553652+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.553857+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.575342+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.600487+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.600533+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.624712+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.797349+00:00", "trade", 5.6167, 30.0]
["2026-09-09T16:25:10.797934+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.798313+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.798359+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.803407+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.845351+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.845367+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.845713+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.845755+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.848760+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:25:10.891915+00:00", "trade", 5.62, 6.0]
["2026-09-09T16:25:10.892434+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.892826+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.892977+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.892983+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.893051+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.893326+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.893432+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.893755+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.893842+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.894807+00:00", "trade", 5.62, 44.0]
["2026-09-09T16:25:10.896556+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:10.966744+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.030050+00:00", "trade", 5.625, 16.0]
["2026-09-09T16:25:11.030719+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.030726+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.030761+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.031219+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.195433+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.195489+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.195770+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.195871+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.196058+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.196520+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497689+00:00", "trade", 5.62, 48.0]
["2026-09-09T16:25:11.497691+00:00", "trade", 5.62, 50.0]
["2026-09-09T16:25:11.497691+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:11.497717+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497724+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497730+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497737+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497770+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.497778+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.497817+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:11.497817+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.497819+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:11.497824+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497831+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497851+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:25:11.497855+00:00", "trade", 5.62, 80.0]
["2026-09-09T16:25:11.497859+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497860+00:00", "trade", 5.62, 102.0]
["2026-09-09T16:25:11.497863+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:11.497864+00:00", "trade", 5.62, 25.0]
["2026-09-09T16:25:11.497866+00:00", "trade", 5.62, 50.0]
["2026-09-09T16:25:11.497866+00:00", "trade", 5.62, 75.0]
["2026-09-09T16:25:11.497867+00:00", "trade", 5.62, 90.0]
["2026-09-09T16:25:11.497892+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497898+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497905+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497912+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497914+00:00", "trade", 5.62, 510.0]
["2026-09-09T16:25:11.497919+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497933+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497953+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497961+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497962+00:00", "trade", 5.62, 200.0]
["2026-09-09T16:25:11.497964+00:00", "trade", 5.62, 60.0]
["2026-09-09T16:25:11.497964+00:00", "trade", 5.62, 500.0]
["2026-09-09T16:25:11.497964+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:11.497966+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.497981+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.498018+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.498026+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.498039+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.498055+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:11.498109+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.498372+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.498403+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.498411+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.498522+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:25:11.498620+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.498683+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.498845+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.499133+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.500808+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.501122+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.501292+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.532625+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.996366+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:11.998815+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:12.990555+00:00", "trade", 5.6113, 11.0]
["2026-09-09T16:25:14.126795+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:25:14.486063+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:14.486091+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:14.486604+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:14.486651+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:14.486766+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:15.216299+00:00", "trade", 5.61, 61.0]
["2026-09-09T16:25:15.295543+00:00", "trade", 5.615, 102.0]
["2026-09-09T16:25:15.305117+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:15.305534+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:15.305878+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:15.305969+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:25:15.306211+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:25:15.306237+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:25:15.306890+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:25:15.768582+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:25:15.768611+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:25:15.798806+00:00", "trade", 5.61, 48.0]
["2026-09-09T16:25:15.799732+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.799740+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.799766+00:00", "trade", 5.61, 5.0]
["2026-09-09T16:25:15.799771+00:00", "trade", 5.61, 20.0]
["2026-09-09T16:25:15.799772+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.799896+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.799900+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.800118+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.800695+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.800844+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.800865+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.800907+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.800931+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.807884+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.809249+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.831473+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:15.831519+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:16.444749+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:16.444779+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:25:16.747519+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:16.747567+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:16.748095+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:17.165821+00:00", "trade", 5.6099, 18.0]
["2026-09-09T16:25:18.472102+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:25:19.181909+00:00", "trade", 5.605, 50.0]
["2026-09-09T16:25:20.368703+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:25:21.821673+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:21.821722+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:21.827202+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:22.833281+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:25:22.833485+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:25:22.833748+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:25:22.838249+00:00", "trade", 5.6, 27.0]
["2026-09-09T16:25:22.989125+00:00", "trade", 5.6052, 10.0]
["2026-09-09T16:25:25.605806+00:00", "trade", 5.6, 15.0]
["2026-09-09T16:25:25.649880+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:25:25.752823+00:00", "trade", 5.605, 6.0]
["2026-09-09T16:25:26.541474+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:27.008664+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:25:27.134208+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:27.212619+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:25:27.860090+00:00", "trade", 5.605, 38.0]
["2026-09-09T16:25:30.400861+00:00", "trade", 5.6091, 1800.0]
["2026-09-09T16:25:30.401643+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:30.402097+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:30.403494+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:30.663801+00:00", "trade", 5.6069, 2.0]
["2026-09-09T16:25:30.703236+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:30.703285+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:30.704232+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:30.807818+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:30.808185+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:31.063222+00:00", "trade", 5.605, 6.0]
["2026-09-09T16:25:31.243536+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:31.243582+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:31.243917+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:31.244077+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:33.484774+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:33.485165+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:34.134853+00:00", "trade", 5.6097, 15.0]
["2026-09-09T16:25:37.162333+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:37.162386+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:37.162438+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:37.162899+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:37.163008+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:37.165117+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:37.165162+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:37.165196+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:38.311516+00:00", "trade", 5.605, 4.0]
["2026-09-09T16:25:38.312239+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:38.312373+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:38.312926+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:38.314527+00:00", "trade", 5.605, 148.0]
["2026-09-09T16:25:38.315114+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:38.315283+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:25:38.316564+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:38.317003+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:25:38.378809+00:00", "trade", 5.605, 6.0]
["2026-09-09T16:25:39.642414+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:39.642467+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:39.645141+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:39.645159+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:39.645203+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:40.193674+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:42.260517+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:42.993289+00:00", "trade", 5.601, 200.0]
["2026-09-09T16:25:43.373401+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:43.955802+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:44.627703+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:44.627730+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:44.627736+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:45.822995+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:25:45.823583+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:45.823779+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:46.327271+00:00", "trade", 5.6082, 1780.0]
["2026-09-09T16:25:46.327315+00:00", "trade", 5.608, 1400.0]
["2026-09-09T16:25:46.327351+00:00", "trade", 5.6099, 200.0]
["2026-09-09T16:25:46.327390+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:46.327390+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:46.327392+00:00", "trade", 5.61, 42.0]
["2026-09-09T16:25:46.327393+00:00", "trade", 5.61, 19.0]
["2026-09-09T16:25:46.327397+00:00", "trade", 5.61, 1200.0]
["2026-09-09T16:25:46.327412+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:46.327427+00:00", "trade", 5.62, 23.0]
["2026-09-09T16:25:46.327438+00:00", "trade", 5.62, 48.0]
["2026-09-09T16:25:46.327439+00:00", "trade", 5.62, 50.0]
["2026-09-09T16:25:46.327441+00:00", "trade", 5.62, 500.0]
["2026-09-09T16:25:46.327442+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327445+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327447+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327447+00:00", "trade", 5.62, 197.0]
["2026-09-09T16:25:46.327449+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327470+00:00", "trade", 5.62, 500.0]
["2026-09-09T16:25:46.327523+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:46.327530+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:25:46.327533+00:00", "trade", 5.62, 500.0]
["2026-09-09T16:25:46.327536+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327551+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327558+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327565+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327572+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327582+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327586+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327592+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327600+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327607+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327635+00:00", "trade", 5.62, 800.0]
["2026-09-09T16:25:46.327651+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327658+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327665+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327672+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:25:46.327675+00:00", "trade", 5.61, 101.0]
["2026-09-09T16:25:46.327679+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:25:46.327679+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327679+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:25:46.327680+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:46.327695+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:46.327705+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:46.327712+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:46.327719+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:46.327722+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327727+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:46.327729+00:00", "trade", 5.62, 50.0]
["2026-09-09T16:25:46.327735+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:46.327736+00:00", "trade", 5.62, 200.0]
["2026-09-09T16:25:46.327737+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327739+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:25:46.327742+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:25:46.327743+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327749+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:46.327758+00:00", "trade", 5.62, 200.0]
["2026-09-09T16:25:46.327787+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327787+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327789+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:25:46.327794+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.327812+00:00", "trade", 5.62, 61.0]
["2026-09-09T16:25:46.327846+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:25:46.328002+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:25:46.328028+00:00", "trade", 5.62, 300.0]
["2026-09-09T16:25:46.328031+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:25:46.328032+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.328032+00:00", "trade", 5.62, 60.0]
["2026-09-09T16:25:46.328032+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.328035+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.328038+00:00", "trade", 5.62, 200.0]
["2026-09-09T16:25:46.328072+00:00", "trade", 5.62, 300.0]
["2026-09-09T16:25:46.328074+00:00", "trade", 5.62, 300.0]
["2026-09-09T16:25:46.328094+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328142+00:00", "trade", 5.61, 500.0]
["2026-09-09T16:25:46.328194+00:00", "trade", 5.625, 3.0]
["2026-09-09T16:25:46.328235+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.328262+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328309+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328317+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:25:46.328386+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328405+00:00", "trade", 5.625, 4.0]
["2026-09-09T16:25:46.328442+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328458+00:00", "trade", 5.625, 20.0]
["2026-09-09T16:25:46.328460+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328511+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328541+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328544+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328545+00:00", "trade", 5.63, 76.0]
["2026-09-09T16:25:46.328558+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328559+00:00", "trade", 5.63, 120.0]
["2026-09-09T16:25:46.328560+00:00", "trade", 5.625, 50.0]
["2026-09-09T16:25:46.328560+00:00", "trade", 5.61, 1120.0]
["2026-09-09T16:25:46.328577+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328580+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328584+00:00", "trade", 5.63, 16.0]
["2026-09-09T16:25:46.328584+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328599+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328606+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328610+00:00", "trade", 5.63, 24.0]
["2026-09-09T16:25:46.328610+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328629+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328636+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328638+00:00", "trade", 5.63, 11.0]
["2026-09-09T16:25:46.328643+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328647+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328650+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328651+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328656+00:00", "trade", 5.62, 60.0]
["2026-09-09T16:25:46.328658+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328663+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:25:46.328668+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328674+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328681+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328683+00:00", "trade", 5.63, 3.0]
["2026-09-09T16:25:46.328701+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328731+00:00", "trade", 5.63, 60.0]
["2026-09-09T16:25:46.328738+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328781+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328841+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328868+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328878+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:25:46.328921+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:25:46.328921+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:25:46.328961+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.328985+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.328998+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329012+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329165+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329187+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329324+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329342+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329379+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329432+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329674+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329891+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.329984+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.330542+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.330809+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:25:46.331232+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.331292+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.336882+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.342236+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.342262+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.344188+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.363379+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.363517+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:25:46.363973+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:25:46.364019+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:25:46.364498+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.389134+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:25:46.564689+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:25:46.564690+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:25:46.565065+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565105+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565128+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565211+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565265+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565320+00:00", "trade", 5.64, 300.0]
["2026-09-09T16:25:46.565542+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565587+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565697+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565733+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565763+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.565830+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.566067+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.566554+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.567013+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.567486+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.567504+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.567552+00:00", "trade", 5.64, 5.0]
["2026-09-09T16:25:46.567884+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.567939+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.568582+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:25:46.572555+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:25:46.574440+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:25:46.577195+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:25:46.713615+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.723557+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.867262+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.867327+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.867828+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:46.869163+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:47.065721+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:47.119847+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:47.120823+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:47.574008+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:47.704194+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:47.704289+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:47.705277+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:48.245871+00:00", "trade", 5.6029, 100.0]
["2026-09-09T16:25:48.712479+00:00", "trade", 5.6487, 50.0]
["2026-09-09T16:25:52.413351+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:52.413399+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:52.414258+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:52.417798+00:00", "trade", 5.645, 6.0]
["2026-09-09T16:25:52.419884+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:25:53.456854+00:00", "trade", 5.645, 300.0]
["2026-09-09T16:25:53.898842+00:00", "trade", 5.645, 9.0]
["2026-09-09T16:25:54.110025+00:00", "trade", 5.6422, 50.0]
["2026-09-09T16:25:56.023755+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:56.063972+00:00", "trade", 5.64, 20.0]
["2026-09-09T16:25:56.064156+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:56.065685+00:00", "trade", 5.6487, 50.0]
["2026-09-09T16:25:56.066323+00:00", "trade", 5.6449, 21.0]
["2026-09-09T16:25:56.214151+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:56.543722+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:25:56.659833+00:00", "trade", 5.65, 440.0]
["2026-09-09T16:25:56.660450+00:00", "trade", 5.65, 22.0]
["2026-09-09T16:25:57.709844+00:00", "trade", 5.6499, 3000.0]
["2026-09-09T16:25:57.710455+00:00", "trade", 5.6499, 150.0]
["2026-09-09T16:25:58.720042+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:26:00.109098+00:00", "trade", 5.6439, 4.0]
["2026-09-09T16:26:00.342057+00:00", "trade", 5.645, 1.0]
["2026-09-09T16:26:00.637911+00:00", "trade", 5.6499, 3000.0]
["2026-09-09T16:26:00.939593+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:00.939636+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:00.939643+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.054681+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.680132+00:00", "trade", 5.6409, 1300.0]
["2026-09-09T16:26:01.680755+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.682162+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.682212+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.683028+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.762474+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.763639+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:01.764012+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.764063+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:01.764611+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:02.762441+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:02.762492+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:02.886043+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:03.985522+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:04.098123+00:00", "trade", 5.645, 2.0]
["2026-09-09T16:26:04.101385+00:00", "trade", 5.6401, 2.0]
["2026-09-09T16:26:04.103617+00:00", "trade", 5.645, 98.0]
["2026-09-09T16:26:04.105103+00:00", "trade", 5.6401, 98.0]
["2026-09-09T16:26:04.673540+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:04.673567+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:04.673574+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:04.674289+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:04.675721+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:05.960637+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:26:05.960638+00:00", "trade", 5.645, 25.0]
["2026-09-09T16:26:06.209625+00:00", "trade", 5.645, 8.0]
["2026-09-09T16:26:06.353690+00:00", "trade", 5.6401, 18.0]
["2026-09-09T16:26:07.328737+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:07.328786+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:07.329253+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:26:07.628861+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:07.628888+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:07.786123+00:00", "trade", 5.6409, 927.0]
["2026-09-09T16:26:08.691252+00:00", "trade", 5.645, 17.0]
["2026-09-09T16:26:08.691253+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:26:08.691255+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:08.691258+00:00", "trade", 5.64, 33.0]
["2026-09-09T16:26:08.691290+00:00", "trade", 5.64, 5.0]
["2026-09-09T16:26:08.691291+00:00", "trade", 5.64, 12.0]
["2026-09-09T16:26:08.691292+00:00", "trade", 5.64, 4.0]
["2026-09-09T16:26:08.691308+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691315+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691322+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691329+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691336+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691342+00:00", "trade", 5.64, 11.0]
["2026-09-09T16:26:08.691343+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691347+00:00", "trade", 5.64, 20.0]
["2026-09-09T16:26:08.691349+00:00", "trade", 5.64, 4.0]
["2026-09-09T16:26:08.691350+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691358+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691368+00:00", "trade", 5.64, 32.0]
["2026-09-09T16:26:08.691372+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691374+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:26:08.691375+00:00", "trade", 5.64, 600.0]
["2026-09-09T16:26:08.691379+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691383+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:26:08.691386+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691393+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691399+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691406+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691414+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691418+00:00", "trade", 5.64, 98.0]
["2026-09-09T16:26:08.691438+00:00", "trade", 5.64, 2.0]
["2026-09-09T16:26:08.691438+00:00", "trade", 5.64, 7.0]
["2026-09-09T16:26:08.691688+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:08.691690+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:08.691690+00:00", "trade", 5.64, 533.0]
["2026-09-09T16:26:08.691690+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691719+00:00", "trade", 5.64, 67.0]
["2026-09-09T16:26:08.691719+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:08.691720+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.691721+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:08.691721+00:00", "trade", 5.64, 183.0]
["2026-09-09T16:26:08.691740+00:00", "trade", 5.64, 17.0]
["2026-09-09T16:26:08.691742+00:00", "trade", 5.64, 247.0]
["2026-09-09T16:26:08.691742+00:00", "trade", 5.64, 300.0]
["2026-09-09T16:26:08.691742+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:26:08.691805+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.691819+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.691844+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.691852+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.691852+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.691864+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.691872+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.692572+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.692667+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.694324+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.694449+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:08.699280+00:00", "trade", 5.64, 1300.0]
["2026-09-09T16:26:08.710602+00:00", "trade", 5.645, 2743.0]
["2026-09-09T16:26:08.714843+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:26:08.714843+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:26:08.714858+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:26:08.714865+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.714873+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.714879+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.714886+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.714893+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.714899+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.715116+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.715192+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.715208+00:00", "trade", 5.645, 12.0]
["2026-09-09T16:26:08.715230+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.715418+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.715823+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.715834+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.716120+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.716123+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:08.716123+00:00", "trade", 5.65, 2000.0]
["2026-09-09T16:26:08.716124+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:26:08.716127+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.716142+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.716150+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.716156+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.716163+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.716177+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:08.716184+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716193+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716196+00:00", "trade", 5.65, 170.0]
["2026-09-09T16:26:08.716199+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716213+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716219+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716226+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716232+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716239+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716250+00:00", "trade", 5.65, 430.0]
["2026-09-09T16:26:08.716254+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:26:08.716255+00:00", "trade", 5.65, 1.0]
["2026-09-09T16:26:08.716256+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:08.716257+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:26:08.716323+00:00", "trade", 5.65, 35.0]
["2026-09-09T16:26:08.716323+00:00", "trade", 5.65, 500.0]
["2026-09-09T16:26:08.716325+00:00", "trade", 5.65, 95.0]
["2026-09-09T16:26:08.716325+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:08.716325+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:08.716343+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.716437+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.716565+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.716625+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.716633+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.716635+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.716640+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.717118+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.717297+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.717457+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.724302+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.724326+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.727237+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.736271+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:26:08.736360+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.736408+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.740271+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.741907+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.747591+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.816960+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.996099+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.996600+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.996834+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.997518+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:08.998026+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:09.008556+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:09.018706+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:09.019447+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:26:09.104838+00:00", "trade", 5.655, 5.0]
["2026-09-09T16:26:09.107413+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:26:09.107415+00:00", "trade", 5.65, 44.0]
["2026-09-09T16:26:09.107418+00:00", "trade", 5.65, 3.0]
["2026-09-09T16:26:09.107418+00:00", "trade", 5.65, 140.0]
["2026-09-09T16:26:09.107462+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107487+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107494+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107503+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107505+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:26:09.107506+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107508+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107510+00:00", "trade", 5.64, 400.0]
["2026-09-09T16:26:09.107512+00:00", "trade", 5.64, 150.0]
["2026-09-09T16:26:09.107514+00:00", "trade", 5.64, 150.0]
["2026-09-09T16:26:09.107522+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:09.107525+00:00", "trade", 5.65, 32.0]
["2026-09-09T16:26:09.107527+00:00", "trade", 5.65, 115.0]
["2026-09-09T16:26:09.107550+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107557+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107566+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107573+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107579+00:00", "trade", 5.65, 95.0]
["2026-09-09T16:26:09.107580+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:09.107581+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107589+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107602+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107609+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107612+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:26:09.107612+00:00", "trade", 5.64, 60.0]
["2026-09-09T16:26:09.107613+00:00", "trade", 5.64, 80.0]
["2026-09-09T16:26:09.107615+00:00", "trade", 5.64, 9.0]
["2026-09-09T16:26:09.107616+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107618+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107623+00:00", "trade", 5.64, 20.0]
["2026-09-09T16:26:09.107624+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107625+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107631+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107637+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107638+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107644+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107646+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107648+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107650+00:00", "trade", 5.64, 16.0]
["2026-09-09T16:26:09.107652+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107655+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107659+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107673+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107679+00:00", "trade", 5.65, 688.0]
["2026-09-09T16:26:09.107685+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107687+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:26:09.107687+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:26:09.107687+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107689+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107689+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:26:09.107689+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107690+00:00", "trade", 5.65, 112.0]
["2026-09-09T16:26:09.107701+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107716+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107724+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107734+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:26:09.107748+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107755+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:26:09.107761+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:09.107778+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:09.107784+00:00", "trade", 5.64, 150.0]
["2026-09-09T16:26:09.107786+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:09.107789+00:00", "trade", 5.64, 538.0]
["2026-09-09T16:26:09.107794+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:09.107824+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:09.107881+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:09.107894+00:00", "trade", 5.64, 112.0]
["2026-09-09T16:26:09.107919+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:26:09.107937+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:26:09.107940+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:26:09.107942+00:00", "trade", 5.64, 4.0]
["2026-09-09T16:26:09.107944+00:00", "trade", 5.65, 4.0]
["2026-09-09T16:26:09.107963+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:26:09.107980+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:26:09.108019+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:26:09.108088+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108147+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108155+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108298+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108409+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108503+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108616+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108669+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108676+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.108705+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.109447+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.109518+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.109668+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.109890+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.110237+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.110299+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:26:09.113995+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:26:09.114244+00:00", "trade", 5.63, 49.0]
["2026-09-09T16:26:09.114244+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:26:09.114250+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:26:09.114253+00:00", "trade", 5.63, 405.0]
["2026-09-09T16:26:09.114340+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:26:09.114432+00:00", "trade", 5.62, 48.0]
["2026-09-09T16:26:09.114434+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114435+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114437+00:00", "trade", 5.62, 400.0]
["2026-09-09T16:26:09.114453+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:26:09.114460+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:26:09.114467+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:26:09.114473+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:26:09.114494+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114501+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114657+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114731+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114750+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114751+00:00", "trade", 5.62, 16.0]
["2026-09-09T16:26:09.114753+00:00", "trade", 5.62, 130.0]
["2026-09-09T16:26:09.114754+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114758+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114764+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114769+00:00", "trade", 5.62, 25.0]
["2026-09-09T16:26:09.114781+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114793+00:00", "trade", 5.62, 60.0]
["2026-09-09T16:26:09.114793+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114793+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114793+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114794+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114795+00:00", "trade", 5.62, 50.0]
["2026-09-09T16:26:09.114801+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114806+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114835+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114837+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.114838+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.114926+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.114929+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.114976+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115128+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115400+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115583+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:26:09.115635+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:26:09.115636+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115962+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:26:09.115962+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115964+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.115965+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.115966+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.115969+00:00", "trade", 5.61, 2700.0]
["2026-09-09T16:26:09.115969+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115976+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115982+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115987+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.115996+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116002+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116015+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116022+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116024+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.116031+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.116033+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.116035+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116038+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.116040+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:26:09.116042+00:00", "trade", 5.61, 30.0]
["2026-09-09T16:26:09.116042+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116046+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:09.116049+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116056+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116063+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116067+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116069+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116083+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116089+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:09.116096+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:09.116104+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:09.116137+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:26:09.116141+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:09.116255+00:00", "trade", 5.6125, 120.0]
["2026-09-09T16:26:09.116268+00:00", "trade", 5.61, 120.0]
["2026-09-09T16:26:09.116328+00:00", "trade", 5.61, 158.0]
["2026-09-09T16:26:09.116335+00:00", "trade", 5.615, 120.0]
["2026-09-09T16:26:09.116385+00:00", "trade", 5.61, 22.0]
["2026-09-09T16:26:09.116410+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:09.116413+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:09.116414+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.116414+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:09.116424+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116476+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116486+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116493+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116565+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116622+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116629+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116655+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116673+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116680+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116686+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.116826+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.117498+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.117752+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.118147+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.118703+00:00", "trade", 5.615, 120.0]
["2026-09-09T16:26:09.120475+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.121426+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.366947+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.367076+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.367883+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.615023+00:00", "trade", 5.605, 158.0]
["2026-09-09T16:26:09.615025+00:00", "trade", 5.605, 92.0]
["2026-09-09T16:26:09.615132+00:00", "trade", 5.605, 158.0]
["2026-09-09T16:26:09.615201+00:00", "trade", 5.605, 142.0]
["2026-09-09T16:26:09.615214+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.616802+00:00", "trade", 5.605, 158.0]
["2026-09-09T16:26:09.724133+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.724483+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.724640+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.725861+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.996359+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.996387+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.996908+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:09.997063+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:10.572080+00:00", "trade", 5.605, 4.0]
["2026-09-09T16:26:10.573979+00:00", "trade", 5.6001, 4.0]
["2026-09-09T16:26:10.629345+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:10.629439+00:00", "trade", 5.605, 6.0]
["2026-09-09T16:26:10.635133+00:00", "trade", 5.6001, 6.0]
["2026-09-09T16:26:10.636694+00:00", "trade", 5.605, 63.0]
["2026-09-09T16:26:10.636757+00:00", "trade", 5.605, 37.0]
["2026-09-09T16:26:10.639346+00:00", "trade", 5.605, 63.0]
["2026-09-09T16:26:10.639431+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:10.639455+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:10.639919+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:10.639975+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:10.641764+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:10.642128+00:00", "trade", 5.605, 125.0]
["2026-09-09T16:26:10.642200+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:10.643304+00:00", "trade", 5.605, 75.0]
["2026-09-09T16:26:10.643306+00:00", "trade", 5.605, 50.0]
["2026-09-09T16:26:10.643469+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:10.643472+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:10.643475+00:00", "trade", 5.605, 25.0]
["2026-09-09T16:26:10.678332+00:00", "trade", 5.605, 151.0]
["2026-09-09T16:26:10.833320+00:00", "trade", 5.6099, 64.0]
["2026-09-09T16:26:10.878570+00:00", "trade", 5.605, 67.0]
["2026-09-09T16:26:11.578743+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:11.892899+00:00", "trade", 5.609, 10.0]
["2026-09-09T16:26:11.892918+00:00", "trade", 5.609, 90.0]
["2026-09-09T16:26:12.306165+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:26:12.997767+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:12.998625+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:12.998651+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:13.000051+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:13.212213+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:26:13.212565+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:13.212615+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:13.213375+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:13.214375+00:00", "trade", 5.6001, 10.0]
["2026-09-09T16:26:13.270683+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:13.271078+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:13.735065+00:00", "trade", 5.6005, 731.0]
["2026-09-09T16:26:14.452869+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:26:15.375443+00:00", "trade", 5.609, 6.0]
["2026-09-09T16:26:15.375554+00:00", "trade", 5.609, 1.0]
["2026-09-09T16:26:15.566014+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:26:15.923046+00:00", "trade", 5.601, 500.0]
["2026-09-09T16:26:16.876785+00:00", "trade", 5.6013, 1.0]
["2026-09-09T16:26:16.964153+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:16.964204+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:16.964711+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:17.407516+00:00", "trade", 5.6087, 3.0]
["2026-09-09T16:26:17.429555+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:26:17.521533+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:17.781885+00:00", "trade", 5.6087, 1.0]
["2026-09-09T16:26:18.960967+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:19.894320+00:00", "trade", 5.605, 477.0]
["2026-09-09T16:26:20.127324+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:20.127386+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:20.138990+00:00", "trade", 5.605, 139.0]
["2026-09-09T16:26:20.568981+00:00", "trade", 5.605, 3000.0]
["2026-09-09T16:26:20.569603+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:20.845080+00:00", "trade", 5.61, 4.0]
["2026-09-09T16:26:20.845135+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:20.845150+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:20.845626+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:21.449329+00:00", "trade", 5.6087, 48.0]
["2026-09-09T16:26:22.668564+00:00", "trade", 5.605, 1000.0]
["2026-09-09T16:26:22.669153+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:22.996119+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:22.997438+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:23.155879+00:00", "trade", 5.6245, 100.0]
["2026-09-09T16:26:23.303551+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:23.303599+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:23.303607+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:23.304374+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:23.633130+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.060430+00:00", "trade", 5.6087, 38.0]
["2026-09-09T16:26:28.243695+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.243743+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.243751+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.244582+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.250633+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.250634+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.250636+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:26:28.250637+00:00", "trade", 5.61, 36.0]
["2026-09-09T16:26:28.250638+00:00", "trade", 5.61, 500.0]
["2026-09-09T16:26:28.250640+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.250654+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.250661+00:00", "trade", 5.61, 500.0]
["2026-09-09T16:26:28.250663+00:00", "trade", 5.61, 336.0]
["2026-09-09T16:26:28.250664+00:00", "trade", 5.61, 250.0]
["2026-09-09T16:26:28.250665+00:00", "trade", 5.61, 500.0]
["2026-09-09T16:26:28.250682+00:00", "trade", 5.61, 500.0]
["2026-09-09T16:26:28.250691+00:00", "trade", 5.61, 500.0]
["2026-09-09T16:26:28.250703+00:00", "trade", 5.61, 101.0]
["2026-09-09T16:26:28.250743+00:00", "trade", 5.61, 399.0]
["2026-09-09T16:26:28.250746+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:26:28.250764+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.250769+00:00", "trade", 5.61, 150.0]
["2026-09-09T16:26:28.250781+00:00", "trade", 5.61, 114.0]
["2026-09-09T16:26:28.250783+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:28.250805+00:00", "trade", 5.61, 96.0]
["2026-09-09T16:26:28.250805+00:00", "trade", 5.61, 400.0]
["2026-09-09T16:26:28.250806+00:00", "trade", 5.61, 90.0]
["2026-09-09T16:26:28.250806+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:28.250817+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:28.250830+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:28.250835+00:00", "trade", 5.61, 250.0]
["2026-09-09T16:26:28.250848+00:00", "trade", 5.61, 150.0]
["2026-09-09T16:26:28.250859+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:28.250862+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:28.250867+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:28.250888+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:28.250889+00:00", "trade", 5.61, 250.0]
["2026-09-09T16:26:28.250890+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:28.250893+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.250926+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:28.250926+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:28.250930+00:00", "trade", 5.61, 150.0]
["2026-09-09T16:26:28.250930+00:00", "trade", 5.61, 150.0]
["2026-09-09T16:26:28.250936+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:28.250939+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.250941+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:26:28.250942+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.250948+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:28.250959+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.250983+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:28.251029+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:28.251040+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.251040+00:00", "trade", 5.61, 150.0]
["2026-09-09T16:26:28.251050+00:00", "trade", 5.61, 150.0]
["2026-09-09T16:26:28.251087+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:28.251115+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.251127+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.251144+00:00", "trade", 5.61, 300.0]
["2026-09-09T16:26:28.251157+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251234+00:00", "trade", 5.61, 158.0]
["2026-09-09T16:26:28.251263+00:00", "trade", 5.61, 142.0]
["2026-09-09T16:26:28.251362+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251406+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251410+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251477+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251528+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251535+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251665+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251675+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251695+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.251709+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251749+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251762+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251782+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251815+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251825+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.251978+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.252183+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:28.252191+00:00", "trade", 5.61, 25.0]
["2026-09-09T16:26:28.252342+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.252618+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.252739+00:00", "trade", 5.61, 125.0]
["2026-09-09T16:26:28.252753+00:00", "trade", 5.61, 8.0]
["2026-09-09T16:26:28.252753+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.252765+00:00", "trade", 5.61, 32.0]
["2026-09-09T16:26:28.252796+00:00", "trade", 5.61, 125.0]
["2026-09-09T16:26:28.252834+00:00", "trade", 5.61, 110.0]
["2026-09-09T16:26:28.252834+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:28.252840+00:00", "trade", 5.61, 80.0]
["2026-09-09T16:26:28.252845+00:00", "trade", 5.61, 80.0]
["2026-09-09T16:26:28.252961+00:00", "trade", 5.61, 125.0]
["2026-09-09T16:26:28.252985+00:00", "trade", 5.61, 12.0]
["2026-09-09T16:26:28.252986+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:28.252988+00:00", "trade", 5.61, 7.0]
["2026-09-09T16:26:28.253052+00:00", "trade", 5.61, 125.0]
["2026-09-09T16:26:28.253090+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.253113+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.253203+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.253785+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.254176+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.254222+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.254523+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.254548+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.255001+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.257254+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.257738+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.257858+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.263790+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.264201+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.264366+00:00", "trade", 5.605, 86.0]
["2026-09-09T16:26:28.264805+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.265287+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.265312+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.265749+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.267240+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.268698+00:00", "trade", 5.61, 30.0]
["2026-09-09T16:26:28.275195+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:28.283898+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.284399+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.284846+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.284863+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:28.457275+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:26:28.995565+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:30.122869+00:00", "trade", 5.605, 2.0]
["2026-09-09T16:26:30.406459+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:31.198667+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:31.199292+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:32.060868+00:00", "trade", 5.605, 568.0]
["2026-09-09T16:26:32.766823+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:32.767738+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:33.370195+00:00", "trade", 5.609, 100.0]
["2026-09-09T16:26:33.905263+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.305574+00:00", "trade", 5.608, 400.0]
["2026-09-09T16:26:34.305902+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.305905+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:34.306004+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.306019+00:00", "trade", 5.61, 36.0]
["2026-09-09T16:26:34.306020+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:34.306021+00:00", "trade", 5.61, 14.0]
["2026-09-09T16:26:34.306045+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:34.306049+00:00", "trade", 5.61, 86.0]
["2026-09-09T16:26:34.306134+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:34.306197+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306204+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306211+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306465+00:00", "trade", 5.61, 12.0]
["2026-09-09T16:26:34.306467+00:00", "trade", 5.61, 7.0]
["2026-09-09T16:26:34.306517+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306528+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306557+00:00", "trade", 5.61, 8.0]
["2026-09-09T16:26:34.306560+00:00", "trade", 5.61, 92.0]
["2026-09-09T16:26:34.306712+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306713+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:26:34.306714+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:34.306715+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:34.306732+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306747+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306814+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306835+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306952+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306965+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.306990+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.307036+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.307193+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.307269+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.307532+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:34.307533+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.307574+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.307582+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.307653+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.307816+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.308486+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.308579+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.308656+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:34.308721+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.308780+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:26:34.308898+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.309124+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:34.309269+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:34.309589+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:34.314911+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:34.316087+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.316620+00:00", "trade", 5.61, 4.0]
["2026-09-09T16:26:34.316676+00:00", "trade", 5.61, 59.0]
["2026-09-09T16:26:34.317471+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.318433+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.325797+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.325954+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:34.336407+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:35.002697+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:35.021659+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:35.601818+00:00", "trade", 5.605, 3000.0]
["2026-09-09T16:26:37.239701+00:00", "trade", 5.6099, 117.0]
["2026-09-09T16:26:39.342429+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:26:40.225564+00:00", "trade", 5.605, 5.0]
["2026-09-09T16:26:40.792160+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792187+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792201+00:00", "trade", 5.61, 7.0]
["2026-09-09T16:26:40.792701+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792731+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792732+00:00", "trade", 5.61, 36.0]
["2026-09-09T16:26:40.792733+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:40.792736+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:40.792736+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:40.792738+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792759+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792766+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792772+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792786+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792800+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.792823+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.793133+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:40.793183+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.793204+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.793210+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.793508+00:00", "trade", 5.61, 158.0]
["2026-09-09T16:26:40.793671+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.793775+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.794141+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:26:40.795076+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.795135+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:40.795135+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.795137+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:40.795143+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.795164+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.795171+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.795427+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.795434+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:40.795513+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:40.795648+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:26:40.795929+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.795964+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.796189+00:00", "trade", 5.61, 4.0]
["2026-09-09T16:26:40.796235+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.796243+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.796722+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.799457+00:00", "trade", 5.6, 39.0]
["2026-09-09T16:26:40.804892+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.808962+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.808974+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.897084+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:40.899222+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.300424+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.374927+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.374991+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:41.375011+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375018+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375024+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375038+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375045+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375052+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375258+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375363+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375396+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:41.375459+00:00", "trade", 5.61, 88.0]
["2026-09-09T16:26:41.375460+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:41.375495+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:41.375522+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.375532+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.375724+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.375733+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.375783+00:00", "trade", 5.61, 158.0]
["2026-09-09T16:26:41.375788+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.375853+00:00", "trade", 5.61, 142.0]
["2026-09-09T16:26:41.375901+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.377047+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.379219+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.379364+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.379378+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.379741+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.380172+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.380250+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.380741+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.381827+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.411541+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.475632+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.793111+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:41.984486+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.072821+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:26:42.436284+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:26:42.830453+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:26:42.830483+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.840863+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:26:42.840864+00:00", "trade", 5.61, 4.0]
["2026-09-09T16:26:42.840866+00:00", "trade", 5.61, 360.0]
["2026-09-09T16:26:42.840871+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.840907+00:00", "trade", 5.61, 40.0]
["2026-09-09T16:26:42.840909+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:42.840917+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.840923+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.840933+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:26:42.840937+00:00", "trade", 5.61, 30.0]
["2026-09-09T16:26:42.840954+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.840961+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.841040+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.841063+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.841071+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:26:42.841253+00:00", "trade", 5.61, 20.0]
["2026-09-09T16:26:42.841255+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:26:42.841342+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:26:42.841350+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:42.841436+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.841593+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.841717+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.841747+00:00", "trade", 5.61, 158.0]
["2026-09-09T16:26:42.841823+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.841824+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.841854+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.842149+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.842223+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.842266+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.842418+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:42.842737+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.845075+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.845318+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:42.845544+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:42.845613+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.845742+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:42.846085+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.846565+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.847022+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.847065+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.847488+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.847546+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.847959+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.848029+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.848042+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.848446+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:42.848514+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.848528+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.848968+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.848976+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.848993+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.849007+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.849445+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.849487+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.849930+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.849951+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.850378+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.850393+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.850415+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.850432+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.850860+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.850878+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.851349+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.851361+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.851796+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.851846+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.851857+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.852271+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.852288+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.852330+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.852348+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.852756+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.852774+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.852815+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.852829+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.853245+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.853265+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.853307+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.853321+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.853333+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.853771+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.879265+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.895790+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:42.896256+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:42.896274+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:26:42.896733+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.897213+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.897238+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.897254+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:42.897690+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.258856+00:00", "trade", 5.6013, 100.0]
["2026-09-09T16:26:43.915126+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915153+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915154+00:00", "trade", 5.605, 100.0]
["2026-09-09T16:26:43.915155+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:26:43.915156+00:00", "trade", 5.6, 4.0]
["2026-09-09T16:26:43.915157+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:26:43.915160+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915161+00:00", "trade", 5.6, 2940.0]
["2026-09-09T16:26:43.915168+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915174+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915176+00:00", "trade", 5.6, 60.0]
["2026-09-09T16:26:43.915181+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915187+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915210+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915224+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915238+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915383+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915390+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915398+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915404+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915411+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915425+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915426+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:26:43.915427+00:00", "trade", 5.6, 177.0]
["2026-09-09T16:26:43.915431+00:00", "trade", 5.6, 20.0]
["2026-09-09T16:26:43.915432+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915438+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915452+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:26:43.915464+00:00", "trade", 5.6, 602.0]
["2026-09-09T16:26:43.915478+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:26:43.915485+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:26:43.915500+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:26:43.915536+00:00", "trade", 5.6, 3.0]
["2026-09-09T16:26:43.915536+00:00", "trade", 5.6, 566.0]
["2026-09-09T16:26:43.915569+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:26:43.915746+00:00", "trade", 5.6, 300.0]
["2026-09-09T16:26:43.915747+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:26:43.915747+00:00", "trade", 5.6, 20.0]
["2026-09-09T16:26:43.915749+00:00", "trade", 5.6, 209.0]
["2026-09-09T16:26:43.915752+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:26:43.915754+00:00", "trade", 5.6, 127.0]
["2026-09-09T16:26:43.915754+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.915755+00:00", "trade", 5.6, 5.0]
["2026-09-09T16:26:43.915756+00:00", "trade", 5.6, 14.0]
["2026-09-09T16:26:43.915760+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:26:43.915760+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:26:43.915763+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:26:43.915827+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.915837+00:00", "trade", 5.6, 67.0]
["2026-09-09T16:26:43.915841+00:00", "trade", 5.6, 298.0]
["2026-09-09T16:26:43.915983+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.916231+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.916272+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.916369+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.916559+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.916571+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.916664+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.917613+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.919074+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.920042+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.920117+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.920517+00:00", "trade", 5.5914, 2.0]
["2026-09-09T16:26:43.920792+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.921204+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.921283+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.921634+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.922493+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.923720+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.923797+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:26:43.923914+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:26:43.924262+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.924281+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:26:43.924348+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.924396+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.925944+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.926016+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.926089+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:26:43.926545+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.926564+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:26:43.927019+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.927064+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.927070+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.927500+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.927551+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.927981+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.928013+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.928433+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.928452+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.928470+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.928488+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.928909+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.928926+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.929398+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.929408+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.929847+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.929884+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.929896+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.930323+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:43.939737+00:00", "trade", 5.6, 1.0]
["2026-09-09T16:26:44.016111+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:44.436515+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:44.439693+00:00", "trade", 5.599, 204.0]
["2026-09-09T16:26:44.465300+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:44.465399+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:44.465452+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:44.465466+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:44.465516+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:44.465955+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:44.809665+00:00", "trade", 5.595, 10.0]
["2026-09-09T16:26:45.028662+00:00", "trade", 5.5901, 3000.0]
["2026-09-09T16:26:45.028706+00:00", "trade", 5.59, 607.0]
["2026-09-09T16:26:45.028706+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:45.028707+00:00", "trade", 5.59, 20.0]
["2026-09-09T16:26:45.028710+00:00", "trade", 5.59, 500.0]
["2026-09-09T16:26:45.028721+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:45.028761+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:45.028781+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:45.028833+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:26:45.028842+00:00", "quote", 5.59, 5.59]
["2026-09-09T16:26:45.028995+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:26:45.029121+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:45.029151+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:45.029858+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:45.029870+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:45.030022+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:45.080302+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:45.340444+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:46.167392+00:00", "trade", 5.585, 600.0]
["2026-09-09T16:26:46.168773+00:00", "trade", 5.585, 200.0]
["2026-09-09T16:26:46.181845+00:00", "trade", 5.58, 2200.0]
["2026-09-09T16:26:46.183199+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:46.183925+00:00", "trade", 5.5839, 2200.0]
["2026-09-09T16:26:46.404716+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:46.485639+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:26:46.626367+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:26:46.627601+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110058+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:26:47.110104+00:00", "trade", 5.585, 200.0]
["2026-09-09T16:26:47.110106+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:26:47.110106+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:26:47.110323+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110394+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:26:47.110394+00:00", "trade", 5.58, 12.0]
["2026-09-09T16:26:47.110394+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110446+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110453+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110460+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110488+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110499+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.110506+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.110533+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.110574+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.110733+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.110752+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.110798+00:00", "trade", 5.58, 80.0]
["2026-09-09T16:26:47.110802+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.110820+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.110907+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110974+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.110999+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.111044+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.111061+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:26:47.111178+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.111302+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.111374+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.112681+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.113057+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.113065+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.161788+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.161910+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.747373+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:26:47.747780+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:47.749542+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:48.670161+00:00", "trade", 5.59, 6.0]
["2026-09-09T16:26:48.736372+00:00", "trade", 5.59, 48.0]
["2026-09-09T16:26:49.879441+00:00", "trade", 5.59, 500.0]
["2026-09-09T16:26:50.858519+00:00", "trade", 5.59, 1600.0]
["2026-09-09T16:26:51.492779+00:00", "trade", 5.59, 3000.0]
["2026-09-09T16:26:51.631318+00:00", "trade", 5.59, 1500.0]
["2026-09-09T16:26:51.849829+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:52.129425+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:52.129524+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.129662+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.129675+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.129888+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.130079+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.130086+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.130178+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.130694+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.131361+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.164003+00:00", "quote", 5.58, 5.6]
["2026-09-09T16:26:52.164946+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.165401+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.165426+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.165691+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.165878+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.165905+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.559653+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.559661+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.630754+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:52.817553+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:53.260834+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:54.247333+00:00", "trade", 5.5951, 3.0]
["2026-09-09T16:26:54.248123+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:54.427822+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.431632+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.432099+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.620707+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.621161+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.621551+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.621627+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.622005+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.622033+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.622073+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.622088+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.622900+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.622953+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.623355+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.623379+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.623400+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.623423+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.623829+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.623886+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.624306+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.624350+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.624759+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.624788+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.675319+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.675769+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.687190+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.778235+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:55.848159+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:56.009792+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:56.245082+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:56.245906+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:56.410612+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:56.714730+00:00", "trade", 5.592, 1.0]
["2026-09-09T16:26:57.661002+00:00", "trade", 5.595, 1000.0]
["2026-09-09T16:26:57.662642+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:57.990952+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:58.004153+00:00", "trade", 5.5901, 11.0]
["2026-09-09T16:26:58.009868+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:58.051056+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:59.615322+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:59.615332+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:59.615351+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:59.615361+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:26:59.615810+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:00.202476+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:27:02.281961+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.061466+00:00", "trade", 5.5967, 3000.0]
["2026-09-09T16:27:03.061516+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:27:03.061929+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.062080+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.062082+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.062092+00:00", "trade", 5.6, 125.0]
["2026-09-09T16:27:03.062286+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.062300+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.062795+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.062858+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.063235+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.063249+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.064056+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.156674+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.156674+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.156760+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.321848+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.321858+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:03.321887+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.321913+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.322740+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.323436+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.324052+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.324058+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.325039+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.325046+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.325275+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.325379+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.325630+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.911737+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.911771+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.912232+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:03.912718+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.261769+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.262078+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.262774+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.262885+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.263244+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.263350+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.263718+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.263814+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.264168+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.264196+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.264258+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.264276+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.264645+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.264719+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.265124+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.265179+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.265573+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.265596+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.265623+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.265645+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.266051+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.266126+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.271693+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.272155+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:06.598500+00:00", "trade", 5.5999, 5.0]
["2026-09-09T16:27:07.459853+00:00", "trade", 5.5992, 3000.0]
["2026-09-09T16:27:07.996032+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.221775+00:00", "trade", 5.595, 534.0]
["2026-09-09T16:27:08.221855+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.222226+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.222391+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.222754+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.222760+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.222780+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.223208+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.632383+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.632421+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.632845+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.633129+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:08.634062+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:09.463002+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:09.629133+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:09.630142+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:09.926045+00:00", "trade", 5.595, 89.0]
["2026-09-09T16:27:09.979859+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:09.980366+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:10.090299+00:00", "trade", 5.595, 8.0]
["2026-09-09T16:27:10.217308+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:10.217569+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:10.218006+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:10.448204+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:10.776723+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:12.872363+00:00", "trade", 5.595, 100.0]
["2026-09-09T16:27:13.169499+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:13.309533+00:00", "trade", 5.595, 3.0]
["2026-09-09T16:27:13.309584+00:00", "trade", 5.595, 3.0]
["2026-09-09T16:27:14.703030+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:14.752411+00:00", "trade", 5.595, 625.0]
["2026-09-09T16:27:14.771922+00:00", "trade", 5.595, 66.0]
["2026-09-09T16:27:16.026183+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:16.031244+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:16.031422+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:16.241272+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:16.241325+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:16.557623+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:17.000230+00:00", "trade", 5.5971, 10.0]
["2026-09-09T16:27:19.283208+00:00", "trade", 5.595, 73.0]
["2026-09-09T16:27:28.670703+00:00", "trade", 5.595, 1.0]
["2026-09-09T16:27:30.586167+00:00", "trade", 5.5913, 13.0]
["2026-09-09T16:27:32.541208+00:00", "trade", 5.5999, 200.0]
["2026-09-09T16:27:32.541538+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.541549+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.541554+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.541670+00:00", "trade", 5.6, 40.0]
["2026-09-09T16:27:32.541671+00:00", "trade", 5.6, 60.0]
["2026-09-09T16:27:32.541673+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.541674+00:00", "trade", 5.6, 73.0]
["2026-09-09T16:27:32.541678+00:00", "trade", 5.6, 298.0]
["2026-09-09T16:27:32.541693+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.541696+00:00", "trade", 5.6, 102.0]
["2026-09-09T16:27:32.541696+00:00", "trade", 5.6, 175.0]
["2026-09-09T16:27:32.541705+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.541707+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.541715+00:00", "trade", 5.6, 125.0]
["2026-09-09T16:27:32.541725+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.541732+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.541740+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.541754+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.541762+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.541769+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.541808+00:00", "trade", 5.6, 373.0]
["2026-09-09T16:27:32.541820+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.541846+00:00", "trade", 5.6, 327.0]
["2026-09-09T16:27:32.541847+00:00", "trade", 5.6, 46.0]
["2026-09-09T16:27:32.541857+00:00", "trade", 5.6, 125.0]
["2026-09-09T16:27:32.541915+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.541940+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.541942+00:00", "trade", 5.6, 125.0]
["2026-09-09T16:27:32.541960+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.541999+00:00", "trade", 5.6, 50.0]
["2026-09-09T16:27:32.542002+00:00", "trade", 5.6, 10.0]
["2026-09-09T16:27:32.542002+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.542002+00:00", "trade", 5.6, 12.0]
["2026-09-09T16:27:32.542004+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.542006+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.542044+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.542054+00:00", "trade", 5.6, 125.0]
["2026-09-09T16:27:32.542070+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542071+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.542071+00:00", "trade", 5.6, 272.0]
["2026-09-09T16:27:32.542089+00:00", "trade", 5.6, 200.0]
["2026-09-09T16:27:32.542111+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542117+00:00", "trade", 5.6, 128.0]
["2026-09-09T16:27:32.542117+00:00", "trade", 5.6, 72.0]
["2026-09-09T16:27:32.542121+00:00", "trade", 5.6, 328.0]
["2026-09-09T16:27:32.542121+00:00", "trade", 5.6, 181.0]
["2026-09-09T16:27:32.542124+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.542130+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.542131+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542150+00:00", "trade", 5.6, 19.0]
["2026-09-09T16:27:32.542212+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542226+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542230+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.542231+00:00", "trade", 5.6, 60.0]
["2026-09-09T16:27:32.542233+00:00", "trade", 5.6, 40.0]
["2026-09-09T16:27:32.542262+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542269+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542276+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542283+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542290+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542500+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542524+00:00", "trade", 5.6, 79.0]
["2026-09-09T16:27:32.542524+00:00", "trade", 5.6, 21.0]
["2026-09-09T16:27:32.542610+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.542667+00:00", "trade", 5.6, 125.0]
["2026-09-09T16:27:32.542670+00:00", "trade", 5.605, 6.0]
["2026-09-09T16:27:32.542674+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.542797+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:27:32.542800+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:32.542834+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:32.542843+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:32.542848+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:32.542866+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.542873+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.542874+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:27:32.542880+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.542885+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:27:32.542947+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:27:32.542980+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.543038+00:00", "trade", 5.6, 37.0]
["2026-09-09T16:27:32.543043+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.543052+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.543055+00:00", "trade", 5.6, 158.0]
["2026-09-09T16:27:32.543101+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.543112+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.543141+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.543178+00:00", "trade", 5.6, 64.0]
["2026-09-09T16:27:32.543212+00:00", "quote", 5.6, 5.6]
["2026-09-09T16:27:32.543268+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.543280+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.543629+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.543738+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.543738+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.543776+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.543777+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.543783+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.544079+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.544399+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.544917+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.544917+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.544918+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.544921+00:00", "trade", 5.6, 70.0]
["2026-09-09T16:27:32.544922+00:00", "trade", 5.6, 25.0]
["2026-09-09T16:27:32.544923+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.544924+00:00", "trade", 5.6, 354.0]
["2026-09-09T16:27:32.545015+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.545103+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.545110+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.545134+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.545136+00:00", "trade", 5.6, 2.0]
["2026-09-09T16:27:32.545149+00:00", "quote", 5.59, 5.6]
["2026-09-09T16:27:32.545205+00:00", "quote", 5.59, 5.61]
["2026-09-09T16:27:32.545271+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.545278+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.545285+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.545292+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.545299+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.545381+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546036+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546060+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546085+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546094+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546101+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546150+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546167+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.546168+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.546586+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546831+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.546863+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.548447+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:27:32.552214+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.552239+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.552246+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.552693+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.552700+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.552742+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.552798+00:00", "trade", 5.6, 9.0]
["2026-09-09T16:27:32.552798+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.553949+00:00", "trade", 5.605, 4.0]
["2026-09-09T16:27:32.554122+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:27:32.554277+00:00", "trade", 5.6, 63.0]
["2026-09-09T16:27:32.555113+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.561411+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:32.565264+00:00", "trade", 5.6, 54.0]
["2026-09-09T16:27:32.565301+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:32.645632+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:33.059028+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:27:33.486094+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:33.486120+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:33.488088+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:33.739322+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:33.739347+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:34.449008+00:00", "trade", 5.61, 3.0]
["2026-09-09T16:27:34.450060+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:34.450425+00:00", "trade", 5.61, 2.0]
["2026-09-09T16:27:34.669018+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:34.669024+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:34.669044+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:34.669092+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:34.669757+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:34.881502+00:00", "trade", 5.6085, 50.0]
["2026-09-09T16:27:35.533144+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:36.141539+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:36.141566+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:36.141572+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:36.142311+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:37.110882+00:00", "trade", 5.6, 100.0]
["2026-09-09T16:27:37.110925+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:37.110955+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:37.110983+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:37.265438+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:37.492749+00:00", "trade", 5.605, 1.0]
["2026-09-09T16:27:37.492782+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:37.492808+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:37.493028+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:37.493561+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:39.922375+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:39.922401+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:40.135409+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:40.135463+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:43.085179+00:00", "trade", 5.605, 10.0]
["2026-09-09T16:27:44.815391+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:27:44.815829+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:27:45.500744+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.500768+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.500790+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.501748+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:27:45.502548+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.507098+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:27:45.515303+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515304+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:27:45.515325+00:00", "trade", 5.61, 1305.0]
["2026-09-09T16:27:45.515325+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515332+00:00", "trade", 5.61, 395.0]
["2026-09-09T16:27:45.515333+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:27:45.515333+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515340+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515360+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515367+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515382+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515389+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515396+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515403+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:27:45.515410+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515416+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515423+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515430+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515574+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515581+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515588+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515595+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515604+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515612+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:27:45.515614+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515615+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:27:45.515615+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:27:45.515700+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.516008+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.516222+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.516490+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.516503+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.516514+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.516645+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.516776+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.517134+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.517370+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.525634+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.538207+00:00", "trade", 5.61, 51.0]
["2026-09-09T16:27:45.554450+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.555541+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.564399+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.615632+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.676144+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:45.896552+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:46.165251+00:00", "trade", 5.6189, 1.0]
["2026-09-09T16:27:46.214652+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:46.298134+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.000710+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:27:47.001091+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:27:47.001127+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:27:47.001722+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:27:47.001742+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:27:47.001854+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:27:47.002212+00:00", "trade", 5.615, 58.0]
["2026-09-09T16:27:47.013594+00:00", "trade", 5.6199, 158.0]
["2026-09-09T16:27:47.013718+00:00", "trade", 5.62, 14.0]
["2026-09-09T16:27:47.014180+00:00", "trade", 5.6199, 14.0]
["2026-09-09T16:27:47.014267+00:00", "trade", 5.62, 40.0]
["2026-09-09T16:27:47.014268+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:27:47.014294+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014301+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014308+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014315+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014322+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014336+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014342+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014486+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014530+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014536+00:00", "trade", 5.6199, 1880.0]
["2026-09-09T16:27:47.014666+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014804+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.014844+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.018695+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.018721+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.022295+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.022317+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.022323+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.022974+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:47.047148+00:00", "trade", 5.62, 158.0]
["2026-09-09T16:27:47.067634+00:00", "trade", 5.6113, 1.0]
["2026-09-09T16:27:48.663413+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:48.663428+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:48.663460+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:50.696054+00:00", "trade", 5.615, 500.0]
["2026-09-09T16:27:50.697097+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:51.472275+00:00", "trade", 5.6187, 3.0]
["2026-09-09T16:27:55.361564+00:00", "trade", 5.6101, 5.0]
["2026-09-09T16:27:56.294275+00:00", "trade", 5.62, 5.0]
["2026-09-09T16:27:56.294341+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:56.294601+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:56.307837+00:00", "trade", 5.615, 297.0]
["2026-09-09T16:27:56.314098+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:56.314111+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:56.314555+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:56.947696+00:00", "trade", 5.615, 200.0]
["2026-09-09T16:27:56.948395+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.535451+00:00", "trade", 5.62, 195.0]
["2026-09-09T16:27:57.535458+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.535486+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.535493+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.535506+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.535987+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.537031+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.538383+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.695033+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751434+00:00", "trade", 5.6182, 430.0]
["2026-09-09T16:27:57.751571+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751591+00:00", "trade", 5.62, 8.0]
["2026-09-09T16:27:57.751599+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:27:57.751599+00:00", "trade", 5.62, 1205.0]
["2026-09-09T16:27:57.751599+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751619+00:00", "trade", 5.6199, 200.0]
["2026-09-09T16:27:57.751632+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751639+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751876+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751883+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751890+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751897+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751903+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751910+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751914+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:27:57.751920+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:27:57.751922+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:27:57.751938+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:27:57.752032+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:27:57.752055+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:27:57.752090+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:27:57.752115+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:27:57.752121+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.752128+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.752142+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.752158+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.752171+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.752178+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.752309+00:00", "trade", 5.62, 15.0]
["2026-09-09T16:27:57.752376+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.752800+00:00", "trade", 5.62, 1480.0]
["2026-09-09T16:27:57.753199+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:27:57.753275+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.753566+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.753886+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.753994+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.754001+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.754443+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.765662+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:27:57.765662+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.765664+00:00", "trade", 5.63, 36.0]
["2026-09-09T16:27:57.765665+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:27:57.765667+00:00", "trade", 5.63, 400.0]
["2026-09-09T16:27:57.765669+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:27:57.765676+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.765683+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.765777+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.766365+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.767236+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.767563+00:00", "trade", 5.62, 158.0]
["2026-09-09T16:27:57.768533+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.768799+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:57.768886+00:00", "trade", 5.63, 164.0]
["2026-09-09T16:27:57.769256+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:27:57.769590+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:27:57.769624+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:27:57.769632+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:27:57.771799+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:27:57.805375+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:27:57.852129+00:00", "trade", 5.63, 4.0]
["2026-09-09T16:27:58.084246+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:27:58.131336+00:00", "trade", 5.63, 789.0]
["2026-09-09T16:27:58.189499+00:00", "trade", 5.6226, 1.0]
["2026-09-09T16:27:58.189868+00:00", "trade", 5.6226, 1.0]
["2026-09-09T16:27:58.483924+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.483968+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.484839+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.484852+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.521827+00:00", "trade", 5.6287, 1.0]
["2026-09-09T16:27:58.744093+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.745079+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.745100+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.745146+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.745635+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.746582+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.746592+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.765795+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.766048+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.766308+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:58.766750+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:27:59.069936+00:00", "trade", 5.625, 1126.0]
["2026-09-09T16:28:00.662418+00:00", "trade", 5.625, 5.0]
["2026-09-09T16:28:00.745232+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:28:01.783980+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:01.986292+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:02.536217+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:28:03.143546+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:28:03.623346+00:00", "trade", 5.63, 8.0]
["2026-09-09T16:28:03.677867+00:00", "trade", 5.62, 5.0]
["2026-09-09T16:28:03.923263+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:03.924233+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:03.924686+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:05.868604+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:06.042678+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:06.218180+00:00", "trade", 5.6221, 3.0]
["2026-09-09T16:28:07.768372+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:07.936030+00:00", "trade", 5.625, 3.0]
["2026-09-09T16:28:07.936954+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:28:07.937008+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:28:07.937190+00:00", "trade", 5.625, 187.0]
["2026-09-09T16:28:07.941215+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:28:07.941259+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:28:08.113861+00:00", "trade", 5.625, 25.0]
["2026-09-09T16:28:08.120729+00:00", "trade", 5.625, 11.0]
["2026-09-09T16:28:09.505016+00:00", "trade", 5.625, 4.0]
["2026-09-09T16:28:11.196886+00:00", "trade", 5.63, 1509.0]
["2026-09-09T16:28:12.029126+00:00", "trade", 5.62, 4.0]
["2026-09-09T16:28:12.029526+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:12.029535+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:12.029556+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:12.029954+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:12.030020+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:12.030244+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:12.030479+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:12.142117+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:12.745902+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:28:12.991015+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:28:13.108545+00:00", "trade", 5.625, 200.0]
["2026-09-09T16:28:13.108619+00:00", "trade", 5.625, 200.0]
["2026-09-09T16:28:13.109655+00:00", "trade", 5.625, 200.0]
["2026-09-09T16:28:13.109691+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:28:13.110415+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:28:13.113050+00:00", "trade", 5.625, 200.0]
["2026-09-09T16:28:13.113544+00:00", "trade", 5.6239, 1700.0]
["2026-09-09T16:28:13.116300+00:00", "trade", 5.625, 200.0]
["2026-09-09T16:28:13.119017+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:28:13.581534+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:28:18.411214+00:00", "trade", 5.6225, 1500.0]
["2026-09-09T16:28:18.411996+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:18.412458+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:18.442696+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:19.078467+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:28:21.265153+00:00", "trade", 5.6244, 85.0]
["2026-09-09T16:28:21.302870+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.303210+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.303327+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.303370+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.305247+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.305610+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.305655+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.305725+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.306156+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.335745+00:00", "trade", 5.625, 49.0]
["2026-09-09T16:28:21.335803+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.336084+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.336164+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:21.337555+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:22.220203+00:00", "trade", 5.6228, 105.0]
["2026-09-09T16:28:22.221839+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:22.222303+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:27.135936+00:00", "trade", 5.62, 25.0]
["2026-09-09T16:28:27.136738+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:27.137206+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:27.506360+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:27.506412+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:27.506809+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:27.507237+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:27.556261+00:00", "trade", 5.625, 3.0]
["2026-09-09T16:28:27.998594+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:28:29.594908+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:30.362225+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:32.931604+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:28:34.351011+00:00", "trade", 5.63, 55.0]
["2026-09-09T16:28:35.490350+00:00", "trade", 5.625, 10.0]
["2026-09-09T16:28:36.428715+00:00", "trade", 5.6105, 90.0]
["2026-09-09T16:28:37.290968+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:28:37.291342+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:37.291436+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:37.291893+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:37.738422+00:00", "trade", 5.6222, 200.0]
["2026-09-09T16:28:39.500212+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:28:39.500248+00:00", "trade", 5.62, 40.0]
["2026-09-09T16:28:39.500252+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:28:39.500274+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500293+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500300+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500307+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500321+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500327+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500334+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500339+00:00", "trade", 5.62, 250.0]
["2026-09-09T16:28:39.500339+00:00", "trade", 5.62, 12.0]
["2026-09-09T16:28:39.500341+00:00", "trade", 5.62, 14.0]
["2026-09-09T16:28:39.500344+00:00", "trade", 5.62, 2.0]
["2026-09-09T16:28:39.500348+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:28:39.500348+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500351+00:00", "trade", 5.62, 4.0]
["2026-09-09T16:28:39.500362+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:28:39.500370+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:28:39.500384+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:28:39.500391+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:28:39.500399+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:28:39.500413+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:28:39.500533+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:28:39.500548+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:28:39.500617+00:00", "trade", 5.62, 290.0]
["2026-09-09T16:28:39.500638+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:28:39.500660+00:00", "trade", 5.62, 13.0]
["2026-09-09T16:28:39.500664+00:00", "trade", 5.62, 142.0]
["2026-09-09T16:28:39.500664+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:28:39.500664+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:28:39.500664+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.500667+00:00", "trade", 5.62, 63.0]
["2026-09-09T16:28:39.500670+00:00", "trade", 5.62, 27.0]
["2026-09-09T16:28:39.501463+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.501664+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.501873+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.501931+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.503148+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.503270+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.503285+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.503476+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.503822+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.503844+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:39.504258+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.504765+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.504775+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.505234+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:39.505288+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.505307+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:39.505463+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.506404+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.513233+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.581890+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:39.637085+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:39.637746+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:39.706618+00:00", "trade", 5.6198, 14.0]
["2026-09-09T16:28:39.707388+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.707866+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.707886+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.933019+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:39.933308+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:39.933791+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.934272+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.934722+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.934775+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.934783+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.935276+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.935732+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.935775+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.936197+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.936264+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.936660+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.936753+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.937124+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.937233+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.937586+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.937715+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.938049+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.938199+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.938515+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.938684+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.938975+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.939168+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.939437+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.939689+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.939906+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.940176+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.940371+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.940654+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.940877+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.941137+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.941309+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.941625+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.941797+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.942105+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.942257+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.942589+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.942718+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.943070+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.943177+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.943559+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.943638+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.944045+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.944102+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.944531+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.944561+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.945020+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.945038+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.945510+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.945527+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.946001+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.946014+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.946489+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.946504+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.946976+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.946992+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.947461+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.947513+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.947948+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.947972+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.948468+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.948923+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.948959+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.949387+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.949451+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.949890+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.949935+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.950367+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.950409+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.950832+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.950902+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:39.951293+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:40.001221+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:40.001658+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:40.650433+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:28:40.837917+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:28:40.837918+00:00", "trade", 5.61, 36.0]
["2026-09-09T16:28:40.837940+00:00", "trade", 5.61, 76.0]
["2026-09-09T16:28:40.838001+00:00", "trade", 5.61, 36.0]
["2026-09-09T16:28:40.838014+00:00", "trade", 5.61, 64.0]
["2026-09-09T16:28:40.838015+00:00", "trade", 5.61, 76.0]
["2026-09-09T16:28:40.838025+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:28:40.838030+00:00", "trade", 5.61, 3.0]
["2026-09-09T16:28:40.838032+00:00", "trade", 5.61, 64.0]
["2026-09-09T16:28:40.838037+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:28:40.838064+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:40.838083+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:40.838098+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:40.838134+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:28:40.838153+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:28:40.838200+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.838213+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.838260+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.838296+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.838316+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:28:40.838330+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:28:40.838353+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:28:40.838353+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:28:40.838378+00:00", "trade", 5.62, 27.0]
["2026-09-09T16:28:40.838540+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.838545+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:28:40.838547+00:00", "quote", 5.61, 5.61]
["2026-09-09T16:28:40.838562+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.838679+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.838874+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.839297+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.839773+00:00", "trade", 5.61, 63.0]
["2026-09-09T16:28:40.840467+00:00", "quote", 5.6, 5.61]
["2026-09-09T16:28:40.938867+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.938892+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:28:40.938950+00:00", "trade", 5.61, 158.0]
["2026-09-09T16:28:40.939384+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.939400+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.939481+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.939555+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.939902+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.939911+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.939926+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.940279+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.946218+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:40.946507+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:41.514116+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:41.514144+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:42.669011+00:00", "trade", 5.619, 1.0]
["2026-09-09T16:28:42.669028+00:00", "trade", 5.619, 1.0]
["2026-09-09T16:28:44.178413+00:00", "trade", 5.61, 88.0]
["2026-09-09T16:28:44.178449+00:00", "trade", 5.61, 88.0]
["2026-09-09T16:28:44.253656+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:28:44.315147+00:00", "trade", 5.61, 26.0]
["2026-09-09T16:28:44.526362+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:45.810741+00:00", "trade", 5.6075, 1.0]
["2026-09-09T16:28:46.290901+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:49.570055+00:00", "trade", 5.6048, 100.0]
["2026-09-09T16:28:50.021000+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:28:50.847990+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:28:50.959802+00:00", "trade", 5.6025, 30.0]
["2026-09-09T16:28:55.807008+00:00", "trade", 5.6184, 1000.0]
["2026-09-09T16:28:58.986214+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:29:05.426866+00:00", "trade", 5.6025, 6.0]
["2026-09-09T16:29:05.427224+00:00", "trade", 5.6025, 1.0]
["2026-09-09T16:29:05.906490+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:29:05.908635+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:29:05.911923+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:29:08.460395+00:00", "trade", 5.62, 70.0]
["2026-09-09T16:29:09.713009+00:00", "trade", 5.6142, 100.0]
["2026-09-09T16:29:09.902728+00:00", "trade", 5.61, 71.0]
["2026-09-09T16:29:09.907983+00:00", "trade", 5.61, 59.0]
["2026-09-09T16:29:09.910286+00:00", "trade", 5.61, 4.0]
["2026-09-09T16:29:09.912506+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:29:09.914065+00:00", "trade", 5.61, 4.0]
["2026-09-09T16:29:09.932456+00:00", "trade", 5.6197, 44.0]
["2026-09-09T16:29:10.222542+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:29:11.321865+00:00", "trade", 5.61, 158.0]
["2026-09-09T16:29:11.337789+00:00", "trade", 5.62, 19.0]
["2026-09-09T16:29:11.461484+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:29:11.585815+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:29:16.329179+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:29:16.330314+00:00", "quote", 5.6, 5.62]
["2026-09-09T16:29:16.699275+00:00", "trade", 5.6173, 1.0]
["2026-09-09T16:29:17.805263+00:00", "trade", 5.6173, 1.0]
["2026-09-09T16:29:17.910344+00:00", "trade", 5.6175, 36.0]
["2026-09-09T16:29:17.910380+00:00", "trade", 5.6175, 1.0]
["2026-09-09T16:29:18.020308+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:29:18.225596+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:29:18.507151+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:18.760534+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:18.761050+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:18.761060+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:18.761088+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:18.761382+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:18.761463+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:18.761536+00:00", "trade", 5.61, 8.0]
["2026-09-09T16:29:18.762373+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:18.762849+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:29:22.104754+00:00", "trade", 5.615, 90.0]
["2026-09-09T16:29:22.105188+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:22.105406+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:22.115342+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:22.729445+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:24.531733+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:25.035601+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:29:25.264145+00:00", "trade", 5.6187, 3.0]
["2026-09-09T16:29:26.981840+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:29:27.661950+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:27.741233+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:28.644633+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:28.646259+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:28.772839+00:00", "trade", 5.615, 9.0]
["2026-09-09T16:29:29.613259+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:29:29.613305+00:00", "trade", 5.61, 4.0]
["2026-09-09T16:29:29.614002+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:29.616280+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:29.695714+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:29.695721+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:29.696417+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:30.563074+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:29:30.563809+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:31.686410+00:00", "trade", 5.6154, 100.0]
["2026-09-09T16:29:32.635682+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:29:33.264539+00:00", "trade", 5.6188, 100.0]
["2026-09-09T16:29:34.743484+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:34.743995+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:34.746267+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:35.033631+00:00", "trade", 5.62, 90.0]
["2026-09-09T16:29:35.033974+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:35.034073+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:35.034128+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:35.034273+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:35.554571+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:36.513360+00:00", "trade", 5.6199, 2000.0]
["2026-09-09T16:29:36.513967+00:00", "trade", 5.6192, 25.0]
["2026-09-09T16:29:38.663625+00:00", "trade", 5.6202, 100.0]
["2026-09-09T16:29:39.672821+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:29:39.672914+00:00", "trade", 5.62, 5.0]
["2026-09-09T16:29:39.719505+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:29:39.719718+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:29:39.719721+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:39.719724+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:39.719752+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:39.719759+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:39.719766+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:39.719772+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:39.719787+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:39.719801+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:39.719826+00:00", "trade", 5.62, 3.0]
["2026-09-09T16:29:39.719836+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:29:39.719837+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:39.719873+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:29:39.719892+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:39.719900+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:39.719914+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:39.720169+00:00", "trade", 5.62, 2.0]
["2026-09-09T16:29:39.720736+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:39.720813+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:39.720875+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:39.721482+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:39.729972+00:00", "trade", 5.62, 7.0]
["2026-09-09T16:29:39.736632+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:29:39.737085+00:00", "trade", 5.625, 75.0]
["2026-09-09T16:29:39.737095+00:00", "trade", 5.625, 2.0]
["2026-09-09T16:29:39.737738+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:29:40.504782+00:00", "trade", 5.6218, 1000.0]
["2026-09-09T16:29:40.504869+00:00", "trade", 5.625, 500.0]
["2026-09-09T16:29:40.507483+00:00", "trade", 5.6214, 100.0]
["2026-09-09T16:29:40.507532+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:40.507533+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507558+00:00", "trade", 5.62, 27.0]
["2026-09-09T16:29:40.507560+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:40.507561+00:00", "trade", 5.62, 40.0]
["2026-09-09T16:29:40.507606+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507629+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507636+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507656+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507663+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507665+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:29:40.507667+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:40.507668+00:00", "trade", 5.62, 45.0]
["2026-09-09T16:29:40.507670+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507677+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507694+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507730+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507748+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507781+00:00", "trade", 5.625, 4.0]
["2026-09-09T16:29:40.507786+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507809+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:40.507885+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:40.507886+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:29:40.507936+00:00", "trade", 5.62, 3.0]
["2026-09-09T16:29:40.507942+00:00", "trade", 5.62, 160.0]
["2026-09-09T16:29:40.507943+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:29:40.507943+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:29:40.507951+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:29:40.507955+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:29:40.507966+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:40.508012+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:40.508024+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:40.508102+00:00", "trade", 5.6226, 20.0]
["2026-09-09T16:29:40.508159+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:29:40.508204+00:00", "trade", 5.62, 158.0]
["2026-09-09T16:29:40.508599+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:40.508635+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:40.509199+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:40.509302+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:40.509331+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:40.589576+00:00", "trade", 5.6299, 4.0]
["2026-09-09T16:29:42.322828+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:42.337332+00:00", "trade", 5.6187, 2.0]
["2026-09-09T16:29:42.337696+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:29:42.534140+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:42.534577+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:42.885360+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:43.080079+00:00", "trade", 5.615, 9.0]
["2026-09-09T16:29:44.737036+00:00", "trade", 5.615, 267.0]
["2026-09-09T16:29:44.738367+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:29:44.738731+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:29:45.807930+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:46.812548+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:47.503004+00:00", "trade", 5.6198, 86.0]
["2026-09-09T16:29:47.727703+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:47.727751+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:47.928707+00:00", "trade", 5.615, 500.0]
["2026-09-09T16:29:48.949825+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:50.774301+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:29:52.681757+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:29:52.682374+00:00", "trade", 5.618, 20.0]
["2026-09-09T16:29:53.041020+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:29:54.620855+00:00", "trade", 5.6101, 2.0]
["2026-09-09T16:29:55.881687+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:55.903079+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:56.112752+00:00", "trade", 5.615, 8.0]
["2026-09-09T16:29:56.794634+00:00", "trade", 5.6144, 180.0]
["2026-09-09T16:29:56.795654+00:00", "trade", 5.6144, 270.0]
["2026-09-09T16:29:56.795817+00:00", "trade", 5.6144, 800.0]
["2026-09-09T16:29:56.921749+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:56.931870+00:00", "trade", 5.615, 200.0]
["2026-09-09T16:29:57.276719+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:29:57.276720+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:29:57.276722+00:00", "trade", 5.61, 98.0]
["2026-09-09T16:29:57.276822+00:00", "trade", 5.615, 43.0]
["2026-09-09T16:29:57.276823+00:00", "trade", 5.615, 104.0]
["2026-09-09T16:29:57.276893+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:29:57.276897+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:29:57.276897+00:00", "trade", 5.61, 40.0]
["2026-09-09T16:29:57.276897+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:29:57.276901+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:29:57.276903+00:00", "trade", 5.61, 2.0]
["2026-09-09T16:29:57.276923+00:00", "trade", 5.61, 98.0]
["2026-09-09T16:29:57.276923+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:29:57.276923+00:00", "trade", 5.61, 50.0]
["2026-09-09T16:29:57.276923+00:00", "trade", 5.61, 10.0]
["2026-09-09T16:29:57.276931+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:29:57.277020+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277070+00:00", "trade", 5.61, 82.0]
["2026-09-09T16:29:57.277071+00:00", "trade", 5.61, 176.0]
["2026-09-09T16:29:57.277073+00:00", "trade", 5.61, 42.0]
["2026-09-09T16:29:57.277260+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277271+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277326+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277343+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:29:57.277373+00:00", "trade", 5.615, 8.0]
["2026-09-09T16:29:57.277400+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277433+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277474+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277491+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277500+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277511+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277519+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277527+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277553+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:29:57.277716+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277733+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277773+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277829+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:29:57.277853+00:00", "trade", 5.61, 36.0]
["2026-09-09T16:29:57.277891+00:00", "trade", 5.615, 37.0]
["2026-09-09T16:29:57.277903+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277905+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277911+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277917+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.277969+00:00", "trade", 5.6125, 20.0]
["2026-09-09T16:29:57.278413+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.278480+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:29:57.278489+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.278496+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.278521+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.278609+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.278872+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.279004+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.279177+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.302250+00:00", "trade", 5.61, 1.0]
["2026-09-09T16:29:57.303024+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.303481+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.303723+00:00", "trade", 5.615, 48.0]
["2026-09-09T16:29:57.304856+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.304885+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.377456+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.609765+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.609773+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.610966+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:57.682857+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:58.102482+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:59.078741+00:00", "trade", 5.62, 42.0]
["2026-09-09T16:29:59.243422+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:59.243546+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:29:59.630197+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:30:00.243650+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:30:00.373778+00:00", "trade", 5.6187, 8.0]
["2026-09-09T16:30:01.240610+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:01.240813+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:01.243508+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:02.182762+00:00", "trade", 5.618, 227.0]
["2026-09-09T16:30:02.468529+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:02.468556+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:02.468964+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:02.468998+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:02.469483+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:02.911789+00:00", "trade", 5.6112, 100.0]
["2026-09-09T16:30:03.403204+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:03.815679+00:00", "trade", 5.6198, 25.0]
["2026-09-09T16:30:04.041155+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.041182+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.041596+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.042103+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.481287+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.544745+00:00", "trade", 5.62, 89.0]
["2026-09-09T16:30:04.544745+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.544767+00:00", "trade", 5.62, 11.0]
["2026-09-09T16:30:04.544774+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.544788+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.544795+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:04.544802+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:04.544809+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:04.545152+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.545941+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.546393+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.546924+00:00", "trade", 5.63, 70.0]
["2026-09-09T16:30:04.546926+00:00", "trade", 5.63, 36.0]
["2026-09-09T16:30:04.546927+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:30:04.546957+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.546958+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:30:04.546962+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:30:04.546964+00:00", "trade", 5.63, 607.0]
["2026-09-09T16:30:04.546967+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.546968+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.546969+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:30:04.546971+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:30:04.546975+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:30:04.546976+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:30:04.546976+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.546980+00:00", "trade", 5.63, 53.0]
["2026-09-09T16:30:04.546982+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.546996+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.547003+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.547010+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.547016+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.547021+00:00", "trade", 5.63, 47.0]
["2026-09-09T16:30:04.547023+00:00", "trade", 5.63, 10.0]
["2026-09-09T16:30:04.547023+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:04.547032+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:30:04.547040+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:30:04.547117+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:30:04.547303+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:30:04.547343+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:30:04.547344+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:30:04.547344+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547387+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547394+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547402+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547509+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547574+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547608+00:00", "trade", 5.6236, 20.0]
["2026-09-09T16:30:04.547615+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547754+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547795+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.547955+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.548012+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.548057+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.548101+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.548891+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.549029+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.549248+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.549273+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.558006+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:04.754447+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:05.486659+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:05.486666+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:05.486931+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:05.487169+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:05.487349+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:05.488267+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:05.580304+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:05.582257+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.200593+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.389746+00:00", "trade", 5.63, 4.0]
["2026-09-09T16:30:06.400913+00:00", "trade", 5.635, 4.0]
["2026-09-09T16:30:06.401850+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.526236+00:00", "trade", 5.63, 1020.0]
["2026-09-09T16:30:06.527066+00:00", "trade", 5.635, 1020.0]
["2026-09-09T16:30:06.527682+00:00", "trade", 5.6321, 25.0]
["2026-09-09T16:30:06.540489+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.540516+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.540523+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.540962+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.541018+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.575129+00:00", "trade", 5.6387, 3.0]
["2026-09-09T16:30:06.575498+00:00", "trade", 5.6387, 1.0]
["2026-09-09T16:30:06.661402+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.661670+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.661694+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.739821+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.739851+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.794411+00:00", "trade", 5.6309, 528.0]
["2026-09-09T16:30:06.835630+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:06.950265+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:07.072611+00:00", "trade", 5.63, 16.0]
["2026-09-09T16:30:07.074250+00:00", "trade", 5.63, 4.0]
["2026-09-09T16:30:07.074252+00:00", "trade", 5.63, 36.0]
["2026-09-09T16:30:07.074254+00:00", "trade", 5.63, 7.0]
["2026-09-09T16:30:07.074293+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:07.074300+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:07.074306+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:07.074347+00:00", "trade", 5.63, 220.0]
["2026-09-09T16:30:07.074349+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:30:07.074349+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:30:07.074353+00:00", "trade", 5.63, 32.0]
["2026-09-09T16:30:07.074354+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:30:07.074441+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:30:07.074448+00:00", "quote", 5.62, 5.64]
["2026-09-09T16:30:07.074450+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.074473+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.074725+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.074762+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.075019+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.075035+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.075133+00:00", "trade", 5.625, 300.0]
["2026-09-09T16:30:07.075175+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.075492+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.075943+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.077486+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.077926+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.077937+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.267422+00:00", "trade", 5.625, 5.0]
["2026-09-09T16:30:07.326712+00:00", "trade", 5.625, 3.0]
["2026-09-09T16:30:07.846319+00:00", "trade", 5.625, 1000.0]
["2026-09-09T16:30:07.846935+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:07.846937+00:00", "trade", 5.6272, 22.0]
["2026-09-09T16:30:07.847005+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:08.199615+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:11.083414+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:12.304662+00:00", "trade", 5.625, 7.0]
["2026-09-09T16:30:13.490576+00:00", "trade", 5.625, 158.0]
["2026-09-09T16:30:13.491676+00:00", "trade", 5.625, 25.0]
["2026-09-09T16:30:13.492023+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:13.500454+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:13.500490+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:13.500795+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:13.500830+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:13.500837+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:13.614294+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:13.649271+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:13.649350+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.346153+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.346360+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.346615+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.346767+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.346834+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.346970+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.347015+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.347661+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:14.352775+00:00", "trade", 5.625, 71.0]
["2026-09-09T16:30:14.547224+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:15.254109+00:00", "trade", 5.6211, 176.0]
["2026-09-09T16:30:15.276558+00:00", "trade", 5.6211, 1.0]
["2026-09-09T16:30:16.073886+00:00", "trade", 5.6297, 9.0]
["2026-09-09T16:30:16.749038+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:16.749496+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:16.749552+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:17.174997+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:17.367112+00:00", "trade", 5.6287, 55.0]
["2026-09-09T16:30:17.389905+00:00", "trade", 5.6287, 1.0]
["2026-09-09T16:30:17.923909+00:00", "trade", 5.6287, 1.0]
["2026-09-09T16:30:19.827624+00:00", "trade", 5.6298, 9.0]
["2026-09-09T16:30:20.162507+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:22.152600+00:00", "trade", 5.6295, 800.0]
["2026-09-09T16:30:22.153577+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:22.153731+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:22.154078+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:22.154481+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:22.156921+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:22.163516+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:22.203944+00:00", "trade", 5.63, 48.0]
["2026-09-09T16:30:22.204913+00:00", "trade", 5.63, 7.0]
["2026-09-09T16:30:22.350357+00:00", "trade", 5.6201, 5.0]
["2026-09-09T16:30:23.037438+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:30:24.306748+00:00", "trade", 5.625, 9.0]
["2026-09-09T16:30:24.575700+00:00", "trade", 5.6299, 25.0]
["2026-09-09T16:30:25.683015+00:00", "trade", 5.6282, 6.0]
["2026-09-09T16:30:25.930201+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:25.930228+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:25.930729+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:25.930881+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:25.979889+00:00", "trade", 5.625, 6.0]
["2026-09-09T16:30:27.989400+00:00", "trade", 5.628, 1.0]
["2026-09-09T16:30:28.719672+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:30:28.719712+00:00", "trade", 5.625, 5.0]
["2026-09-09T16:30:29.502159+00:00", "trade", 5.625, 25.0]
["2026-09-09T16:30:29.793711+00:00", "trade", 5.6287, 2.0]
["2026-09-09T16:30:29.996037+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:29.996063+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.000791+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.000843+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.001243+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.001335+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.001794+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.613772+00:00", "trade", 5.625, 50.0]
["2026-09-09T16:30:30.918639+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.996332+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.997019+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:30.997045+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:31.260905+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:31.957858+00:00", "trade", 5.6299, 1.0]
["2026-09-09T16:30:31.997352+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:31.997593+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:31.997620+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:31.997668+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:32.081851+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:32.081883+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:34.542673+00:00", "trade", 5.621, 183.0]
["2026-09-09T16:30:34.715524+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:34.715546+00:00", "trade", 5.625, 10.0]
["2026-09-09T16:30:34.715550+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:34.716443+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:34.716497+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:34.892017+00:00", "trade", 5.6287, 12.0]
["2026-09-09T16:30:34.892385+00:00", "trade", 5.6287, 1.0]
["2026-09-09T16:30:35.623295+00:00", "trade", 5.6299, 1.0]
["2026-09-09T16:30:35.777911+00:00", "trade", 5.625, 6.0]
["2026-09-09T16:30:36.341407+00:00", "trade", 5.6299, 1.0]
["2026-09-09T16:30:36.357869+00:00", "trade", 5.6212, 100.0]
["2026-09-09T16:30:37.848403+00:00", "trade", 5.6264, 18.0]
["2026-09-09T16:30:38.011051+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:38.465198+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:38.465766+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:39.758915+00:00", "trade", 5.6201, 1.0]
["2026-09-09T16:30:39.960633+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:45.423368+00:00", "trade", 5.6287, 9.0]
["2026-09-09T16:30:45.496632+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:45.496657+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:45.497183+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:45.497580+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.503322+00:00", "trade", 5.62, 12.0]
["2026-09-09T16:30:47.504114+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.504665+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.611236+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:30:47.730656+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.731275+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.731300+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.731325+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.732027+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.758213+00:00", "trade", 5.6299, 5.0]
["2026-09-09T16:30:47.775098+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775099+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:30:47.775101+00:00", "trade", 5.62, 1000.0]
["2026-09-09T16:30:47.775105+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775118+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775121+00:00", "trade", 5.62, 160.0]
["2026-09-09T16:30:47.775132+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775139+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775153+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775159+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775165+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775173+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775186+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:30:47.775194+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:47.775201+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:47.775390+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:47.775397+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:47.775398+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:30:47.775402+00:00", "trade", 5.62, 90.0]
["2026-09-09T16:30:47.775410+00:00", "trade", 5.62, 4.0]
["2026-09-09T16:30:47.775414+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:47.775415+00:00", "trade", 5.62, 16.0]
["2026-09-09T16:30:47.775417+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:30:47.775421+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:47.775426+00:00", "trade", 5.62, 110.0]
["2026-09-09T16:30:47.775429+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:30:47.775478+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:47.775547+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:30:47.775731+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:30:47.775733+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:30:47.775733+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:30:47.775733+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:30:47.775733+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.775767+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:30:47.775829+00:00", "trade", 5.62, 3.0]
["2026-09-09T16:30:47.775843+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.775854+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.775876+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.775915+00:00", "trade", 5.62, 9.0]
["2026-09-09T16:30:47.776085+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.776253+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.776361+00:00", "trade", 5.6203, 20.0]
["2026-09-09T16:30:47.776533+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.776564+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.777155+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.778109+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.784260+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:30:47.787116+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.812267+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.812381+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.812588+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.812613+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.813275+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.875632+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:47.876325+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:48.059353+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:30:48.199190+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:30:48.200859+00:00", "trade", 5.6101, 100.0]
["2026-09-09T16:30:48.252397+00:00", "trade", 5.61, 100.0]
["2026-09-09T16:30:48.263580+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:48.265165+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:48.309748+00:00", "trade", 5.6112, 70.0]
["2026-09-09T16:30:48.967344+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:48.967563+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:48.970398+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:48.970412+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:49.166839+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:49.167191+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:49.551079+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:30:49.551914+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:50.520125+00:00", "trade", 5.6117, 6.0]
["2026-09-09T16:30:50.910156+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:50.910281+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.757950+00:00", "trade", 5.615, 90.0]
["2026-09-09T16:30:51.758382+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.758838+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.758848+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.758892+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.759299+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.759419+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.759856+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.761261+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:51.830978+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.945714+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.945801+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.945907+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.945914+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.946253+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.946267+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.946683+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.946829+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.948206+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:52.948225+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:53.156690+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:53.179547+00:00", "trade", 5.6146, 6.0]
["2026-09-09T16:30:54.387032+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:54.387069+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:54.387559+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:54.388020+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:54.942688+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:54.944735+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:55.345493+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:30:56.453908+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:30:56.453945+00:00", "trade", 5.615, 5.0]
["2026-09-09T16:30:56.639001+00:00", "trade", 5.61, 200.0]
["2026-09-09T16:30:57.932220+00:00", "trade", 5.6143, 100.0]
["2026-09-09T16:30:58.000784+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:30:58.001235+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:58.001305+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:58.001847+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:58.174565+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:58.178280+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:58.182862+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:30:59.870378+00:00", "trade", 5.6131, 6.0]
["2026-09-09T16:31:02.524101+00:00", "trade", 5.6145, 6.0]
["2026-09-09T16:31:02.874746+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:02.874777+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:31:02.874797+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:02.874808+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:02.923234+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:31:02.923816+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:02.923868+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:04.339989+00:00", "trade", 5.615, 106.0]
["2026-09-09T16:31:04.348221+00:00", "trade", 5.615, 1094.0]
["2026-09-09T16:31:04.348838+00:00", "trade", 5.6144, 23.0]
["2026-09-09T16:31:04.369512+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:31:04.369529+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:31:04.369641+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:31:04.369781+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:31:04.369868+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:31:04.369897+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:31:04.369953+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:04.370248+00:00", "trade", 5.615, 42.0]
["2026-09-09T16:31:04.370340+00:00", "trade", 5.615, 125.0]
["2026-09-09T16:31:04.370364+00:00", "trade", 5.615, 125.0]
["2026-09-09T16:31:04.370366+00:00", "trade", 5.615, 125.0]
["2026-09-09T16:31:04.370369+00:00", "trade", 5.615, 125.0]
["2026-09-09T16:31:04.370381+00:00", "trade", 5.615, 125.0]
["2026-09-09T16:31:04.370409+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:04.370483+00:00", "trade", 5.615, 125.0]
["2026-09-09T16:31:04.370614+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:31:04.370966+00:00", "trade", 5.615, 42.0]
["2026-09-09T16:31:04.371286+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:31:04.371414+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:31:04.371674+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:31:04.371739+00:00", "trade", 5.615, 158.0]
["2026-09-09T16:31:04.372288+00:00", "trade", 5.615, 20.0]
["2026-09-09T16:31:04.377017+00:00", "trade", 5.615, 900.0]
["2026-09-09T16:31:04.384656+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:04.389148+00:00", "trade", 5.61, 63.0]
["2026-09-09T16:31:04.526800+00:00", "trade", 5.615, 25.0]
["2026-09-09T16:31:05.844540+00:00", "trade", 5.619, 1.0]
["2026-09-09T16:31:05.844557+00:00", "trade", 5.619, 5.0]
["2026-09-09T16:31:05.909230+00:00", "trade", 5.6187, 8.0]
["2026-09-09T16:31:09.134152+00:00", "trade", 5.6145, 6.0]
["2026-09-09T16:31:09.474108+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:10.161084+00:00", "trade", 5.6199, 1.0]
["2026-09-09T16:31:11.428956+00:00", "trade", 5.619, 2.0]
["2026-09-09T16:31:11.428985+00:00", "trade", 5.619, 18.0]
["2026-09-09T16:31:11.429642+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:14.339469+00:00", "trade", 5.615, 9.0]
["2026-09-09T16:31:17.736929+00:00", "trade", 5.615, 38.0]
["2026-09-09T16:31:19.085599+00:00", "trade", 5.615, 73.0]
["2026-09-09T16:31:19.086062+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:19.086349+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:19.086519+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:22.578995+00:00", "trade", 5.6205, 100.0]
["2026-09-09T16:31:22.693640+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:23.706872+00:00", "trade", 5.62, 2.0]
["2026-09-09T16:31:29.958761+00:00", "trade", 5.619, 100.0]
["2026-09-09T16:31:29.958798+00:00", "trade", 5.619, 32.0]
["2026-09-09T16:31:30.665688+00:00", "trade", 5.615, 3.0]
["2026-09-09T16:31:30.665788+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:31:34.313178+00:00", "trade", 5.615, 8.0]
["2026-09-09T16:31:34.373405+00:00", "trade", 5.6152, 15.0]
["2026-09-09T16:31:34.589982+00:00", "trade", 5.615, 61.0]
["2026-09-09T16:31:35.255609+00:00", "trade", 5.6159, 1.0]
["2026-09-09T16:31:36.684194+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:37.486252+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:37.487156+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:37.690897+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:31:39.950451+00:00", "trade", 5.61, 133.0]
["2026-09-09T16:31:43.341090+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:43.424640+00:00", "trade", 5.6113, 1.0]
["2026-09-09T16:31:44.929185+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:31:44.932728+00:00", "trade", 5.615, 3.0]
["2026-09-09T16:31:45.337621+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:31:45.386488+00:00", "trade", 5.6154, 500.0]
["2026-09-09T16:31:45.470564+00:00", "trade", 5.6113, 4.0]
["2026-09-09T16:31:45.472838+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:46.377314+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:46.966955+00:00", "trade", 5.6199, 22.0]
["2026-09-09T16:31:48.838933+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:31:48.838942+00:00", "trade", 5.62, 24.0]
["2026-09-09T16:31:48.839414+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:48.839446+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:51.962534+00:00", "trade", 5.611, 230.0]
["2026-09-09T16:31:52.018710+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:31:52.018719+00:00", "trade", 5.615, 121.0]
["2026-09-09T16:31:52.019089+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:52.019133+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:52.019164+00:00", "trade", 5.615, 5.0]
["2026-09-09T16:31:52.019174+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:52.019222+00:00", "trade", 5.615, 79.0]
["2026-09-09T16:31:52.019222+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:31:52.019283+00:00", "trade", 5.615, 54.0]
["2026-09-09T16:31:52.019327+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:52.019698+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:52.019943+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:31:52.020138+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:31:52.020404+00:00", "trade", 5.615, 14.0]
["2026-09-09T16:31:52.020875+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:52.021386+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:52.034404+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:31:54.102368+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:31:54.841390+00:00", "trade", 5.6113, 1.0]
["2026-09-09T16:31:56.381717+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:32:00.157433+00:00", "trade", 5.619, 1.0]
["2026-09-09T16:32:00.157449+00:00", "trade", 5.619, 4.0]
["2026-09-09T16:32:00.676637+00:00", "trade", 5.6113, 1.0]
["2026-09-09T16:32:01.897688+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:04.323599+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:04.375406+00:00", "trade", 5.6142, 14.0]
["2026-09-09T16:32:05.186405+00:00", "trade", 5.615, 29.0]
["2026-09-09T16:32:05.822955+00:00", "trade", 5.619, 6.0]
["2026-09-09T16:32:05.822964+00:00", "trade", 5.619, 52.0]
["2026-09-09T16:32:06.456505+00:00", "trade", 5.615, 4.0]
["2026-09-09T16:32:06.611049+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:32:08.013603+00:00", "trade", 5.62, 132.0]
["2026-09-09T16:32:08.504161+00:00", "trade", 5.615, 50.0]
["2026-09-09T16:32:11.485350+00:00", "trade", 5.6187, 10.0]
["2026-09-09T16:32:11.593357+00:00", "trade", 5.6181, 1.0]
["2026-09-09T16:32:12.106379+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:13.107572+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:13.108012+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:14.143367+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:32:14.350376+00:00", "trade", 5.6176, 200.0]
["2026-09-09T16:32:15.796490+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:32:16.277080+00:00", "trade", 5.615, 100.0]
["2026-09-09T16:32:16.277396+00:00", "trade", 5.615, 28.0]
["2026-09-09T16:32:16.277450+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:16.277495+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:16.277580+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:16.278007+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:17.070522+00:00", "trade", 5.615, 14.0]
["2026-09-09T16:32:18.177473+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:18.178208+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:18.178242+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:18.325833+00:00", "trade", 5.6188, 1.0]
["2026-09-09T16:32:18.639103+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:32:18.803614+00:00", "trade", 5.6197, 10.0]
["2026-09-09T16:32:20.087873+00:00", "trade", 5.6109, 620.0]
["2026-09-09T16:32:20.088563+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:20.974354+00:00", "trade", 5.62, 39.0]
["2026-09-09T16:32:20.974369+00:00", "trade", 5.62, 2.0]
["2026-09-09T16:32:20.974731+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:20.974823+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:21.158968+00:00", "trade", 5.615, 1.0]
["2026-09-09T16:32:23.741807+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:23.742317+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:24.168231+00:00", "trade", 5.6187, 84.0]
["2026-09-09T16:32:24.190478+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:32:24.503647+00:00", "trade", 5.6198, 32.0]
["2026-09-09T16:32:24.526040+00:00", "trade", 5.6198, 1.0]
["2026-09-09T16:32:25.765639+00:00", "trade", 5.6162, 2.0]
["2026-09-09T16:32:26.724609+00:00", "trade", 5.615, 10.0]
["2026-09-09T16:32:29.076522+00:00", "trade", 5.615, 2.0]
["2026-09-09T16:32:30.218534+00:00", "trade", 5.6198, 1.0]
["2026-09-09T16:32:32.821939+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:32:33.469043+00:00", "trade", 5.62, 4.0]
["2026-09-09T16:32:34.049759+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:32:34.377406+00:00", "trade", 5.6143, 13.0]
["2026-09-09T16:32:34.972267+00:00", "trade", 5.62, 59.0]
["2026-09-09T16:32:34.972283+00:00", "trade", 5.62, 41.0]
["2026-09-09T16:32:35.871379+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:32:35.872066+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:32:35.872553+00:00", "trade", 5.615, 60.0]
["2026-09-09T16:32:35.872612+00:00", "trade", 5.615, 3.0]
["2026-09-09T16:32:35.872843+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:32:35.872904+00:00", "trade", 5.615, 63.0]
["2026-09-09T16:32:35.872968+00:00", "trade", 5.615, 58.0]
["2026-09-09T16:32:35.873235+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:35.873296+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:35.873462+00:00", "trade", 5.6164, 22.0]
["2026-09-09T16:32:35.873526+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:35.873957+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:35.873979+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:35.882790+00:00", "trade", 5.6177, 400.0]
["2026-09-09T16:32:35.883447+00:00", "trade", 5.6171, 31.0]
["2026-09-09T16:32:37.513675+00:00", "trade", 5.6113, 3.0]
["2026-09-09T16:32:39.259217+00:00", "trade", 5.6199, 80.0]
["2026-09-09T16:32:41.896600+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:41.897059+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:42.874541+00:00", "trade", 5.6113, 38.0]
["2026-09-09T16:32:42.875235+00:00", "trade", 5.615, 12.0]
["2026-09-09T16:32:43.984509+00:00", "trade", 5.615, 8.0]
["2026-09-09T16:32:45.460365+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:45.460419+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:45.461907+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:45.461953+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:45.462733+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:45.502268+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:46.413018+00:00", "trade", 5.6113, 1.0]
["2026-09-09T16:32:47.043261+00:00", "trade", 5.6187, 11.0]
["2026-09-09T16:32:47.065218+00:00", "trade", 5.6187, 1.0]
["2026-09-09T16:32:47.067342+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.067395+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.067898+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143278+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143304+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143813+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143837+00:00", "trade", 5.62, 40.0]
["2026-09-09T16:32:47.143837+00:00", "trade", 5.62, 4.0]
["2026-09-09T16:32:47.143838+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:32:47.143839+00:00", "trade", 5.62, 90.0]
["2026-09-09T16:32:47.143842+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143845+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:32:47.143870+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143878+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143884+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143891+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143905+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143919+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143926+00:00", "quote", 5.61, 5.62]
["2026-09-09T16:32:47.143933+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.143941+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.143948+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.143962+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.143969+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.144137+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:32:47.144195+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.144372+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.144396+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.144428+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.144453+00:00", "trade", 5.62, 120.0]
["2026-09-09T16:32:47.144455+00:00", "quote", 5.62, 5.62]
["2026-09-09T16:32:47.144456+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:32:47.144456+00:00", "trade", 5.62, 1085.0]
["2026-09-09T16:32:47.144467+00:00", "trade", 5.62, 315.0]
["2026-09-09T16:32:47.144469+00:00", "trade", 5.62, 10.0]
["2026-09-09T16:32:47.144469+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:32:47.144469+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.144486+00:00", "trade", 5.6187, 23.0]
["2026-09-09T16:32:47.145058+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.145092+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:32:47.145155+00:00", "trade", 5.6188, 27.0]
["2026-09-09T16:32:47.145206+00:00", "trade", 5.62, 65.0]
["2026-09-09T16:32:47.145261+00:00", "trade", 5.62, 20.0]
["2026-09-09T16:32:47.145394+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.145619+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.153205+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.157995+00:00", "trade", 5.62, 1.0]
["2026-09-09T16:32:47.172282+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.172307+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.172344+00:00", "trade", 5.63, 500.0]
["2026-09-09T16:32:47.172382+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.172957+00:00", "trade", 5.6296, 31.0]
["2026-09-09T16:32:47.173171+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.304420+00:00", "trade", 5.63, 36.0]
["2026-09-09T16:32:47.304421+00:00", "trade", 5.63, 1800.0]
["2026-09-09T16:32:47.304422+00:00", "trade", 5.63, 600.0]
["2026-09-09T16:32:47.304423+00:00", "trade", 5.63, 161.0]
["2026-09-09T16:32:47.304427+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.304434+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.304443+00:00", "trade", 5.63, 439.0]
["2026-09-09T16:32:47.304445+00:00", "trade", 5.63, 300.0]
["2026-09-09T16:32:47.304446+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:32:47.304482+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.304497+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:32:47.304524+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304531+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304538+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304540+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:32:47.304545+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:32:47.304558+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304565+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304572+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304579+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304592+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304600+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304602+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:32:47.304604+00:00", "trade", 5.63, 600.0]
["2026-09-09T16:32:47.304604+00:00", "trade", 5.63, 221.0]
["2026-09-09T16:32:47.304604+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304669+00:00", "trade", 5.63, 279.0]
["2026-09-09T16:32:47.304753+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:32:47.304936+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:32:47.304964+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.304965+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:32:47.305042+00:00", "trade", 5.6287, 27.0]
["2026-09-09T16:32:47.305101+00:00", "trade", 5.63, 110.0]
["2026-09-09T16:32:47.305163+00:00", "trade", 5.63, 36.0]
["2026-09-09T16:32:47.305225+00:00", "trade", 5.63, 36.0]
["2026-09-09T16:32:47.305250+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.305306+00:00", "trade", 5.63, 24.0]
["2026-09-09T16:32:47.305362+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:32:47.305421+00:00", "trade", 5.63, 24.0]
["2026-09-09T16:32:47.305453+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.305476+00:00", "trade", 5.63, 42.0]
["2026-09-09T16:32:47.305494+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.305531+00:00", "trade", 5.63, 30.0]
["2026-09-09T16:32:47.305564+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.305589+00:00", "trade", 5.63, 24.0]
["2026-09-09T16:32:47.305654+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.305760+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.305857+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.306057+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.306704+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.323822+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.323872+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.487725+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.807549+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:47.841554+00:00", "trade", 5.6363, 1.0]
["2026-09-09T16:32:48.728113+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:32:48.735297+00:00", "trade", 5.635, 3.0]
["2026-09-09T16:32:49.274469+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:32:49.661525+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:51.226275+00:00", "trade", 5.6352, 400.0]
["2026-09-09T16:32:51.226892+00:00", "trade", 5.6311, 20.0]
["2026-09-09T16:32:51.226950+00:00", "trade", 5.6352, 24.0]
["2026-09-09T16:32:51.227075+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:51.228835+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:51.924229+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:32:52.999857+00:00", "trade", 5.6301, 22.0]
["2026-09-09T16:32:53.002199+00:00", "trade", 5.6317, 1300.0]
["2026-09-09T16:32:53.002475+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:53.002819+00:00", "trade", 5.6319, 85.0]
["2026-09-09T16:32:53.109703+00:00", "trade", 5.64, 16.0]
["2026-09-09T16:32:53.109711+00:00", "trade", 5.64, 24.0]
["2026-09-09T16:32:53.109733+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:32:53.110103+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:53.110144+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:53.110152+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:53.110218+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:53.110227+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:53.110648+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:53.330650+00:00", "trade", 5.6301, 1.0]
["2026-09-09T16:32:54.288615+00:00", "trade", 5.6147, 20.0]
["2026-09-09T16:32:55.036585+00:00", "trade", 5.635, 147.0]
["2026-09-09T16:32:55.043551+00:00", "trade", 5.6351, 1.0]
["2026-09-09T16:32:55.055042+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:32:55.056332+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:55.056776+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:55.538153+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:56.897689+00:00", "trade", 5.635, 1000.0]
["2026-09-09T16:32:56.898308+00:00", "trade", 5.6334, 26.0]
["2026-09-09T16:32:56.898371+00:00", "trade", 5.6352, 71.0]
["2026-09-09T16:32:57.359083+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:57.904666+00:00", "trade", 5.6383, 7.0]
["2026-09-09T16:32:58.109317+00:00", "trade", 5.64, 40.0]
["2026-09-09T16:32:58.109514+00:00", "trade", 5.64, 60.0]
["2026-09-09T16:32:58.109744+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:58.109776+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:58.109784+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.001685+00:00", "trade", 5.64, 35.0]
["2026-09-09T16:32:59.003225+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.003263+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:32:59.003279+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:32:59.003304+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.003336+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.003757+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.003766+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.003899+00:00", "trade", 5.64, 27.0]
["2026-09-09T16:32:59.004163+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.011846+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.077884+00:00", "trade", 5.635, 500.0]
["2026-09-09T16:32:59.078177+00:00", "trade", 5.64, 42.0]
["2026-09-09T16:32:59.078205+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:32:59.078499+00:00", "trade", 5.635, 30.0]
["2026-09-09T16:32:59.078545+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.078584+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.078631+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.079152+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.323495+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:32:59.326663+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.244607+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.246040+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.247003+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.247257+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.247896+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.248002+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.248294+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.461589+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.461997+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.462054+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.462975+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.639374+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:01.640812+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:02.926118+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:02.927103+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:02.928073+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:02.928331+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:02.977631+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:02.977944+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:02.978271+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:02.978771+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:03.078436+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:03.078450+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:03.997077+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:33:04.089418+00:00", "trade", 5.6387, 1.0]
["2026-09-09T16:33:04.538170+00:00", "trade", 5.6336, 5.0]
["2026-09-09T16:33:05.408496+00:00", "trade", 5.638, 1.0]
["2026-09-09T16:33:05.508717+00:00", "trade", 5.6388, 1.0]
["2026-09-09T16:33:05.629615+00:00", "trade", 5.6399, 8.0]
["2026-09-09T16:33:05.630108+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:05.630584+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:05.808592+00:00", "trade", 5.6363, 2.0]
["2026-09-09T16:33:05.810974+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:05.849781+00:00", "trade", 5.635, 50.0]
["2026-09-09T16:33:07.251425+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:07.704951+00:00", "trade", 5.6379, 609.0]
["2026-09-09T16:33:07.705583+00:00", "trade", 5.6381, 49.0]
["2026-09-09T16:33:07.726486+00:00", "trade", 5.6379, 2.0]
["2026-09-09T16:33:07.796817+00:00", "trade", 5.6387, 2.0]
["2026-09-09T16:33:08.886244+00:00", "trade", 5.6313, 1.0]
["2026-09-09T16:33:09.953835+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:09.954306+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:10.670421+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:11.749776+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:33:11.749776+00:00", "trade", 5.64, 149.0]
["2026-09-09T16:33:11.749781+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:11.749798+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:11.749799+00:00", "trade", 5.64, 851.0]
["2026-09-09T16:33:11.749861+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:11.749868+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:11.750255+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:11.750285+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:11.750363+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:33:11.750364+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.750440+00:00", "trade", 5.6385, 28.0]
["2026-09-09T16:33:11.750445+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.750500+00:00", "trade", 5.64, 61.0]
["2026-09-09T16:33:11.750553+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.750669+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.750818+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.751044+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.751157+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.752922+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.752961+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.937822+00:00", "trade", 5.645, 19.0]
["2026-09-09T16:33:11.938084+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:11.938110+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:11.938111+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:11.938386+00:00", "trade", 5.65, 40.0]
["2026-09-09T16:33:11.938394+00:00", "trade", 5.65, 127.0]
["2026-09-09T16:33:11.938530+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:11.938638+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:11.938638+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:11.938639+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:11.938697+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:11.938703+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:11.938729+00:00", "trade", 5.65, 35.0]
["2026-09-09T16:33:11.938730+00:00", "trade", 5.65, 15.0]
["2026-09-09T16:33:11.938733+00:00", "trade", 5.65, 1500.0]
["2026-09-09T16:33:11.938733+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:33:11.938733+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:11.938736+00:00", "trade", 5.65, 6.0]
["2026-09-09T16:33:11.938746+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.938752+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.938762+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.938767+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:11.938839+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:11.938860+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:11.938860+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.938903+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.939001+00:00", "trade", 5.6442, 22.0]
["2026-09-09T16:33:11.939083+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.939253+00:00", "trade", 5.65, 20.0]
["2026-09-09T16:33:11.939350+00:00", "trade", 5.6491, 23.0]
["2026-09-09T16:33:11.939402+00:00", "trade", 5.65, 99.0]
["2026-09-09T16:33:11.939425+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.939521+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.939829+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.940400+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:11.940808+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:11.973890+00:00", "trade", 5.6599, 6.0]
["2026-09-09T16:33:11.974503+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:12.039987+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:12.862641+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:12.863150+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:12.863382+00:00", "trade", 5.655, 100.0]
["2026-09-09T16:33:12.863999+00:00", "trade", 5.6513, 25.0]
["2026-09-09T16:33:14.061006+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:14.090077+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:14.092234+00:00", "trade", 5.65, 350.0]
["2026-09-09T16:33:14.092849+00:00", "trade", 5.65, 21.0]
["2026-09-09T16:33:14.093608+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:14.094061+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:14.445852+00:00", "trade", 5.6587, 1.0]
["2026-09-09T16:33:14.649776+00:00", "trade", 5.655, 9.0]
["2026-09-09T16:33:15.003726+00:00", "trade", 5.655, 8.0]
["2026-09-09T16:33:15.017038+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:15.017039+00:00", "trade", 5.65, 38.0]
["2026-09-09T16:33:15.017040+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:15.017054+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:15.017086+00:00", "trade", 5.65, 96.0]
["2026-09-09T16:33:15.017101+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:33:15.017116+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:15.017130+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:15.017137+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:15.017144+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:15.017150+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:33:15.017421+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:15.017422+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:33:15.017423+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.017609+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.017690+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.017691+00:00", "trade", 5.6503, 21.0]
["2026-09-09T16:33:15.017863+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.017905+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.018039+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.018196+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.019291+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.019307+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.019742+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.020343+00:00", "trade", 5.6439, 1131.0]
["2026-09-09T16:33:15.020847+00:00", "trade", 5.655, 27.0]
["2026-09-09T16:33:15.020961+00:00", "trade", 5.6476, 26.0]
["2026-09-09T16:33:15.021020+00:00", "trade", 5.6452, 86.0]
["2026-09-09T16:33:15.021108+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.025851+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.026304+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.050540+00:00", "trade", 5.65, 48.0]
["2026-09-09T16:33:15.051068+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.051279+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.051613+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.052351+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.052476+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.052515+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.052851+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.052997+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.053110+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.054197+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.054536+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:15.121555+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.048110+00:00", "trade", 5.645, 55.0]
["2026-09-09T16:33:16.048797+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.048884+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.048951+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.049044+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.049558+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.049978+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.050139+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.127062+00:00", "trade", 5.645, 10.0]
["2026-09-09T16:33:16.725995+00:00", "trade", 5.645, 10.0]
["2026-09-09T16:33:16.741490+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:33:16.741493+00:00", "trade", 5.64, 42.0]
["2026-09-09T16:33:16.741493+00:00", "trade", 5.64, 400.0]
["2026-09-09T16:33:16.741531+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.741551+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.741565+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:33:16.741579+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:16.741582+00:00", "trade", 5.64, 4.0]
["2026-09-09T16:33:16.741589+00:00", "trade", 5.64, 19.0]
["2026-09-09T16:33:16.741589+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:16.741603+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:16.741610+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:16.741611+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:33:16.741849+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:16.741874+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:33:16.741932+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:33:16.741934+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.741935+00:00", "trade", 5.64, 15.0]
["2026-09-09T16:33:16.741997+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.742019+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.742118+00:00", "trade", 5.6418, 42.0]
["2026-09-09T16:33:16.742127+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.742440+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.742596+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.742759+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.742919+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.742964+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.743296+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.743507+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.745139+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:33:16.745750+00:00", "trade", 5.6385, 20.0]
["2026-09-09T16:33:16.779076+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.842836+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:16.843772+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:18.382349+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:18.596188+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:18.596239+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:18.769264+00:00", "trade", 5.6313, 1.0]
["2026-09-09T16:33:18.989869+00:00", "trade", 5.6373, 225.0]
["2026-09-09T16:33:19.125038+00:00", "trade", 5.6398, 2.0]
["2026-09-09T16:33:21.187671+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:21.194487+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:21.195342+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:21.214877+00:00", "trade", 5.635, 477.0]
["2026-09-09T16:33:21.215501+00:00", "trade", 5.6357, 42.0]
["2026-09-09T16:33:21.236096+00:00", "trade", 5.6388, 1.0]
["2026-09-09T16:33:21.278647+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:33:21.744440+00:00", "trade", 5.64, 1.0]
["2026-09-09T16:33:22.111677+00:00", "trade", 5.6398, 10.0]
["2026-09-09T16:33:22.113887+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:22.900046+00:00", "trade", 5.6386, 118.0]
["2026-09-09T16:33:23.434162+00:00", "trade", 5.635, 57.0]
["2026-09-09T16:33:23.801264+00:00", "trade", 5.6382, 14.0]
["2026-09-09T16:33:23.806713+00:00", "trade", 5.6399, 100.0]
["2026-09-09T16:33:23.807332+00:00", "trade", 5.6387, 20.0]
["2026-09-09T16:33:24.389482+00:00", "trade", 5.6391, 800.0]
["2026-09-09T16:33:24.390095+00:00", "trade", 5.6389, 66.0]
["2026-09-09T16:33:25.238309+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:25.238310+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:25.240392+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:25.240442+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:26.170268+00:00", "trade", 5.639, 200.0]
["2026-09-09T16:33:26.170820+00:00", "trade", 5.639, 1084.0]
["2026-09-09T16:33:26.171441+00:00", "trade", 5.639, 21.0]
["2026-09-09T16:33:26.171502+00:00", "trade", 5.639, 77.0]
["2026-09-09T16:33:26.171665+00:00", "trade", 5.6399, 216.0]
["2026-09-09T16:33:26.183658+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:26.184097+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:26.258409+00:00", "trade", 5.6387, 70.0]
["2026-09-09T16:33:26.560437+00:00", "trade", 5.6387, 1.0]
["2026-09-09T16:33:26.620475+00:00", "trade", 5.6398, 1.0]
["2026-09-09T16:33:26.895872+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:33:26.896401+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:26.896484+00:00", "trade", 5.6397, 23.0]
["2026-09-09T16:33:26.956704+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:26.957098+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:27.558755+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:27.559192+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:27.760019+00:00", "trade", 5.64, 30.0]
["2026-09-09T16:33:29.403996+00:00", "trade", 5.635, 4.0]
["2026-09-09T16:33:29.404036+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:33:29.404149+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.405582+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.406428+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442080+00:00", "trade", 5.63, 50.0]
["2026-09-09T16:33:29.442106+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442112+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442120+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442127+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442141+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442149+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442156+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442167+00:00", "trade", 5.63, 12.0]
["2026-09-09T16:33:29.442169+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442172+00:00", "trade", 5.63, 301.0]
["2026-09-09T16:33:29.442173+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:33:29.442176+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:33:29.442177+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:33:29.442178+00:00", "trade", 5.63, 176.0]
["2026-09-09T16:33:29.442179+00:00", "trade", 5.63, 8.0]
["2026-09-09T16:33:29.442185+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:33:29.442200+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:33:29.442221+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:33:29.442228+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:33:29.442296+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:33:29.442394+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:33:29.442469+00:00", "trade", 5.63, 50.0]
["2026-09-09T16:33:29.442470+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:33:29.442475+00:00", "trade", 5.63, 10.0]
["2026-09-09T16:33:29.442477+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.442529+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.442564+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.442620+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.442624+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.442723+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.442742+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.442796+00:00", "trade", 5.6316, 30.0]
["2026-09-09T16:33:29.442800+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.442900+00:00", "trade", 5.62, 125.0]
["2026-09-09T16:33:29.442959+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.443028+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.443082+00:00", "trade", 5.63, 20.0]
["2026-09-09T16:33:29.443116+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.443317+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.443668+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.443877+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:29.443918+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:33:29.468583+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:33:29.561374+00:00", "quote", 5.61, 5.63]
["2026-09-09T16:33:29.844284+00:00", "trade", 5.62, 50.0]
["2026-09-09T16:33:31.799992+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:33:31.837818+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:31.838318+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:31.838332+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:31.838356+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:31.838681+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:31.838841+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:32.097401+00:00", "trade", 5.6287, 1.0]
["2026-09-09T16:33:32.245349+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:32.245951+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:32.246452+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:32.246891+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:32.255897+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:32.399539+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:33:34.285871+00:00", "trade", 5.625, 11.0]
["2026-09-09T16:33:34.803978+00:00", "trade", 5.625, 131.0]
["2026-09-09T16:33:34.804594+00:00", "trade", 5.6225, 20.0]
["2026-09-09T16:33:36.306753+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:36.307731+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:36.307743+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:36.307779+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:36.316671+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:36.317124+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:36.508379+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:33:36.702688+00:00", "trade", 5.6213, 2.0]
["2026-09-09T16:33:37.948928+00:00", "trade", 5.6282, 3.0]
["2026-09-09T16:33:39.368076+00:00", "trade", 5.6201, 30.0]
["2026-09-09T16:33:39.460006+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:39.630846+00:00", "trade", 5.6299, 140.0]
["2026-09-09T16:33:40.786689+00:00", "trade", 5.6167, 100.0]
["2026-09-09T16:33:41.142318+00:00", "trade", 5.625, 438.0]
["2026-09-09T16:33:41.142937+00:00", "trade", 5.6298, 22.0]
["2026-09-09T16:33:41.142997+00:00", "trade", 5.6259, 37.0]
["2026-09-09T16:33:41.273040+00:00", "trade", 5.628, 1.0]
["2026-09-09T16:33:41.451065+00:00", "trade", 5.6287, 2.0]
["2026-09-09T16:33:41.501554+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.501828+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.502168+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.502342+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.502770+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.511776+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.743484+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.744004+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.744430+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.753428+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:41.834216+00:00", "trade", 5.6287, 1.0]
["2026-09-09T16:33:44.442704+00:00", "trade", 5.621, 186.0]
["2026-09-09T16:33:44.675571+00:00", "trade", 5.6298, 1.0]
["2026-09-09T16:33:45.011457+00:00", "trade", 5.625, 158.0]
["2026-09-09T16:33:45.011460+00:00", "trade", 5.62, 100.0]
["2026-09-09T16:33:45.011460+00:00", "trade", 5.62, 22.0]
["2026-09-09T16:33:45.011460+00:00", "trade", 5.62, 88.0]
["2026-09-09T16:33:45.011634+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:45.011878+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:45.012078+00:00", "trade", 5.6229, 21.0]
["2026-09-09T16:33:45.012205+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:45.012262+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:45.012282+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:45.013775+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:45.014215+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:45.014232+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:46.240567+00:00", "trade", 5.6213, 2.0]
["2026-09-09T16:33:48.308090+00:00", "trade", 5.6272, 10.0]
["2026-09-09T16:33:48.308755+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:48.386424+00:00", "trade", 5.6299, 138.0]
["2026-09-09T16:33:48.387041+00:00", "trade", 5.624, 22.0]
["2026-09-09T16:33:48.387463+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:48.387471+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:48.393614+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:33:48.412830+00:00", "trade", 5.63, 1.0]
["2026-09-09T16:33:51.855722+00:00", "trade", 5.625, 17.0]
["2026-09-09T16:33:54.493985+00:00", "trade", 5.6291, 3.0]
["2026-09-09T16:33:54.519864+00:00", "trade", 5.6287, 2.0]
["2026-09-09T16:33:56.326561+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:57.796133+00:00", "trade", 5.6296, 2500.0]
["2026-09-09T16:33:57.796756+00:00", "trade", 5.6282, 32.0]
["2026-09-09T16:33:57.796818+00:00", "trade", 5.6296, 151.0]
["2026-09-09T16:33:59.042883+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:33:59.654353+00:00", "trade", 5.6213, 3.0]
["2026-09-09T16:33:59.743280+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:00.174816+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:00.174826+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:01.065415+00:00", "trade", 5.6299, 5.0]
["2026-09-09T16:34:02.135686+00:00", "trade", 5.6324, 100.0]
["2026-09-09T16:34:02.488345+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:02.488354+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:04.129681+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:04.130855+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:34:04.130855+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:04.486055+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:04.487640+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:07.026335+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:34:08.858337+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:34:08.861002+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:34:08.861060+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861572+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861579+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861624+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861688+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861708+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861742+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861782+00:00", "trade", 5.625, 50.0]
["2026-09-09T16:34:08.861818+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861907+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.861926+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.862118+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.862263+00:00", "trade", 5.625, 125.0]
["2026-09-09T16:34:08.862287+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.862413+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.862505+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:34:08.862686+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.862902+00:00", "trade", 5.6263, 23.0]
["2026-09-09T16:34:08.863044+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.863087+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.863241+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:08.863670+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:11.262849+00:00", "trade", 5.625, 10.0]
["2026-09-09T16:34:12.183493+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:12.183916+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:12.586584+00:00", "trade", 5.625, 1.0]
["2026-09-09T16:34:14.567402+00:00", "trade", 5.625, 15.0]
["2026-09-09T16:34:15.612944+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:15.612954+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:15.613416+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:15.613943+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:15.711554+00:00", "trade", 5.6273, 41.0]
["2026-09-09T16:34:15.712898+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:15.712938+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:15.723890+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:15.724331+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:15.757234+00:00", "trade", 5.625, 57.0]
["2026-09-09T16:34:16.620550+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:16.620556+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:16.632487+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:16.755970+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:16.924318+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:18.275903+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:18.415244+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:19.022167+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:19.022623+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:19.022937+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:19.023093+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:19.023686+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:19.823586+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:19.824042+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:21.190066+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:34:21.190745+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:21.190910+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:21.192605+00:00", "trade", 5.625, 125.0]
["2026-09-09T16:34:21.193216+00:00", "trade", 5.6252, 27.0]
["2026-09-09T16:34:21.193217+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:21.195684+00:00", "trade", 5.625, 75.0]
["2026-09-09T16:34:21.195685+00:00", "trade", 5.625, 50.0]
["2026-09-09T16:34:21.196244+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:21.198309+00:00", "trade", 5.625, 100.0]
["2026-09-09T16:34:21.454429+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:21.454471+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:24.657586+00:00", "trade", 5.6287, 26.0]
["2026-09-09T16:34:24.657948+00:00", "trade", 5.6287, 1.0]
["2026-09-09T16:34:24.658056+00:00", "trade", 5.63, 36.0]
["2026-09-09T16:34:24.658057+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:34:24.658076+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:34:24.658105+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:24.658112+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:34:24.658126+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:34:24.658140+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:34:24.658146+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:34:24.658166+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:34:24.658166+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:34:24.658179+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:34:24.658235+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:34:24.658236+00:00", "trade", 5.63, 188.0]
["2026-09-09T16:34:24.658237+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:34:24.658237+00:00", "trade", 5.63, 50.0]
["2026-09-09T16:34:24.658294+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:34:24.658328+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:34:24.658334+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:34:24.658396+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.658598+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.658695+00:00", "trade", 5.627, 23.0]
["2026-09-09T16:34:24.658764+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.658824+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.658851+00:00", "trade", 5.63, 29.0]
["2026-09-09T16:34:24.658904+00:00", "trade", 5.6276, 20.0]
["2026-09-09T16:34:24.659319+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.659669+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.659959+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.660000+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.663188+00:00", "trade", 5.635, 100.0]
["2026-09-09T16:34:24.663805+00:00", "trade", 5.6314, 21.0]
["2026-09-09T16:34:24.665527+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:24.689851+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.027966+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.028014+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.028023+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.028510+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.028636+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.028650+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.029846+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.029882+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:25.042790+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:34:25.616986+00:00", "trade", 5.635, 2500.0]
["2026-09-09T16:34:25.617611+00:00", "trade", 5.635, 26.0]
["2026-09-09T16:34:25.617695+00:00", "trade", 5.635, 150.0]
["2026-09-09T16:34:25.895105+00:00", "trade", 5.635, 1.0]
["2026-09-09T16:34:26.616452+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:26.772989+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:26.773464+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:26.774123+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:26.774168+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:26.775056+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:27.128840+00:00", "trade", 5.6387, 1.0]
["2026-09-09T16:34:28.179730+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:28.193741+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:28.193767+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:28.193796+00:00", "trade", 5.64, 42.0]
["2026-09-09T16:34:28.193815+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:28.193822+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:28.193855+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:34:28.193862+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:34:28.194106+00:00", "trade", 5.64, 63.0]
["2026-09-09T16:34:28.194262+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:34:28.194424+00:00", "trade", 5.64, 350.0]
["2026-09-09T16:34:28.194426+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:34:28.194426+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:28.194487+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:28.194839+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:28.194856+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:28.195035+00:00", "trade", 5.64, 27.0]
["2026-09-09T16:34:28.195091+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:28.195123+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:28.195389+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:28.584723+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:34:28.976186+00:00", "trade", 5.65, 10.0]
["2026-09-09T16:34:29.044380+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:29.515209+00:00", "trade", 5.65, 2.0]
["2026-09-09T16:34:29.641778+00:00", "trade", 5.645, 500.0]
["2026-09-09T16:34:29.642395+00:00", "trade", 5.6438, 49.0]
["2026-09-09T16:34:29.643618+00:00", "trade", 5.6178, 91.0]
["2026-09-09T16:34:30.408624+00:00", "trade", 5.64, 800.0]
["2026-09-09T16:34:30.409241+00:00", "trade", 5.6415, 21.0]
["2026-09-09T16:34:30.409299+00:00", "trade", 5.64, 48.0]
["2026-09-09T16:34:30.409704+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418538+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:34:30.418539+00:00", "trade", 5.645, 100.0]
["2026-09-09T16:34:30.418541+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.418543+00:00", "trade", 5.64, 42.0]
["2026-09-09T16:34:30.418545+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:34:30.418547+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.418563+00:00", "trade", 5.64, 74.0]
["2026-09-09T16:34:30.418563+00:00", "trade", 5.64, 84.0]
["2026-09-09T16:34:30.418603+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.418603+00:00", "trade", 5.64, 58.0]
["2026-09-09T16:34:30.418663+00:00", "trade", 5.64, 42.0]
["2026-09-09T16:34:30.418663+00:00", "trade", 5.64, 83.0]
["2026-09-09T16:34:30.418664+00:00", "trade", 5.64, 17.0]
["2026-09-09T16:34:30.418705+00:00", "trade", 5.645, 118.0]
["2026-09-09T16:34:30.418707+00:00", "trade", 5.645, 118.0]
["2026-09-09T16:34:30.418710+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.418711+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.418712+00:00", "trade", 5.64, 62.0]
["2026-09-09T16:34:30.418713+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:34:30.418717+00:00", "trade", 5.64, 20.0]
["2026-09-09T16:34:30.418754+00:00", "trade", 5.645, 118.0]
["2026-09-09T16:34:30.418754+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.418754+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:34:30.418757+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418786+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418793+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418813+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418830+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418879+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418902+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418916+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.418927+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:34:30.418929+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:34:30.418929+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:34:30.418929+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.418933+00:00", "trade", 5.645, 158.0]
["2026-09-09T16:34:30.418933+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.418933+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:34:30.418999+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.419055+00:00", "trade", 5.645, 5.0]
["2026-09-09T16:34:30.419074+00:00", "trade", 5.64, 84.0]
["2026-09-09T16:34:30.419074+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.419075+00:00", "trade", 5.64, 74.0]
["2026-09-09T16:34:30.419077+00:00", "trade", 5.64, 41.0]
["2026-09-09T16:34:30.419079+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.419081+00:00", "trade", 5.64, 42.0]
["2026-09-09T16:34:30.419082+00:00", "trade", 5.64, 66.0]
["2026-09-09T16:34:30.419082+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.419084+00:00", "trade", 5.64, 158.0]
["2026-09-09T16:34:30.419095+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.419102+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:30.419123+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:34:30.419130+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:34:30.419137+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:34:30.419169+00:00", "trade", 5.6436, 21.0]
["2026-09-09T16:34:30.419232+00:00", "trade", 5.64, 21.0]
["2026-09-09T16:34:30.419315+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:34:30.419326+00:00", "trade", 5.6414, 25.0]
["2026-09-09T16:34:30.419334+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.419334+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419346+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419383+00:00", "trade", 5.6416, 23.0]
["2026-09-09T16:34:30.419424+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419436+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419447+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419451+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.419452+00:00", "trade", 5.64, 35.0]
["2026-09-09T16:34:30.419454+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419460+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419467+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419474+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419480+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419488+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419524+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419559+00:00", "trade", 5.642, 20.0]
["2026-09-09T16:34:30.419619+00:00", "trade", 5.643, 27.0]
["2026-09-09T16:34:30.419652+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419679+00:00", "trade", 5.64, 21.0]
["2026-09-09T16:34:30.419730+00:00", "trade", 5.6421, 22.0]
["2026-09-09T16:34:30.419778+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419782+00:00", "trade", 5.6401, 21.0]
["2026-09-09T16:34:30.419792+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.419803+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.420056+00:00", "trade", 5.64, 25.0]
["2026-09-09T16:34:30.420180+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.420512+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.421005+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:30.421583+00:00", "trade", 5.645, 14.0]
["2026-09-09T16:34:30.422743+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.437991+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:34:30.443435+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.443692+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.443698+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:30.480740+00:00", "trade", 5.64, 30.0]
["2026-09-09T16:34:31.560038+00:00", "trade", 5.6399, 170.0]
["2026-09-09T16:34:31.560654+00:00", "trade", 5.6401, 24.0]
["2026-09-09T16:34:31.847209+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:32.455426+00:00", "trade", 5.635, 10.0]
["2026-09-09T16:34:32.457456+00:00", "trade", 5.6301, 10.0]
["2026-09-09T16:34:33.360165+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:33.362840+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:34:33.363464+00:00", "trade", 5.6404, 20.0]
["2026-09-09T16:34:34.769413+00:00", "trade", 5.64, 42.0]
["2026-09-09T16:34:34.769413+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:34:34.769415+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:34:34.769420+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:34:34.769432+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769440+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769448+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769471+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769478+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769698+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769747+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769763+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769791+00:00", "trade", 5.64, 118.0]
["2026-09-09T16:34:34.769892+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.769991+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.770034+00:00", "trade", 5.6396, 22.0]
["2026-09-09T16:34:34.770121+00:00", "trade", 5.645, 5.0]
["2026-09-09T16:34:34.770666+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.771090+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.772599+00:00", "trade", 5.64, 7.0]
["2026-09-09T16:34:34.772942+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:34.871834+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:35.090844+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:35.090869+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:35.091377+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.206783+00:00", "trade", 5.645, 11.0]
["2026-09-09T16:34:37.207808+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330277+00:00", "trade", 5.65, 50.0]
["2026-09-09T16:34:37.330279+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:34:37.330296+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330304+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330310+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330314+00:00", "trade", 5.65, 1268.0]
["2026-09-09T16:34:37.330314+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330324+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330332+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330339+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330347+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330362+00:00", "trade", 5.65, 12482.0]
["2026-09-09T16:34:37.330364+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330371+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:34:37.330371+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330374+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:34:37.330375+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:34:37.330377+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330391+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330397+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330404+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330418+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330432+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:34:37.330474+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330488+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330495+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330505+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:34:37.330510+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330514+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330517+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330523+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330531+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330558+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330574+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330609+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:34:37.330610+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:34:37.330619+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:34:37.330620+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.330632+00:00", "trade", 5.65, 11250.0]
["2026-09-09T16:34:37.330779+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.330878+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.330914+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.330925+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.330955+00:00", "trade", 5.6491, 94.0]
["2026-09-09T16:34:37.330975+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.331004+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.331029+00:00", "trade", 5.6497, 143.0]
["2026-09-09T16:34:37.331082+00:00", "trade", 5.65, 749.0]
["2026-09-09T16:34:37.331142+00:00", "trade", 5.65, 24.0]
["2026-09-09T16:34:37.331234+00:00", "trade", 5.65, 24.0]
["2026-09-09T16:34:37.331236+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.331291+00:00", "trade", 5.65, 121.0]
["2026-09-09T16:34:37.331349+00:00", "trade", 5.65, 675.0]
["2026-09-09T16:34:37.331458+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.331802+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.332250+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.333008+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.340379+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.341309+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.341334+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.342198+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.343673+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.343680+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.343703+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:34:37.343710+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:34:37.343717+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:34:37.343761+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:34:37.343773+00:00", "trade", 5.66, 20.0]
["2026-09-09T16:34:37.343773+00:00", "trade", 5.66, 11.0]
["2026-09-09T16:34:37.343774+00:00", "trade", 5.66, 8.0]
["2026-09-09T16:34:37.343778+00:00", "trade", 5.66, 55.0]
["2026-09-09T16:34:37.343780+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:34:37.343781+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:34:37.343781+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:37.343791+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:37.344212+00:00", "trade", 5.66, 45.0]
["2026-09-09T16:34:37.344716+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:37.344736+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:37.344909+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:37.345937+00:00", "trade", 5.6687, 15.0]
["2026-09-09T16:34:37.349417+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:37.355458+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:38.196918+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:38.577713+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:34:38.578502+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:38.827174+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:34:38.827977+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:38.843662+00:00", "trade", 5.67, 3.0]
["2026-09-09T16:34:38.843665+00:00", "trade", 5.67, 2.0]
["2026-09-09T16:34:38.844342+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:38.844352+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:38.844360+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:38.844902+00:00", "trade", 5.6605, 2.0]
["2026-09-09T16:34:38.862737+00:00", "trade", 5.665, 158.0]
["2026-09-09T16:34:38.863188+00:00", "trade", 5.66, 158.0]
["2026-09-09T16:34:38.863365+00:00", "trade", 5.665, 40.0]
["2026-09-09T16:34:38.863378+00:00", "trade", 5.6625, 26.0]
["2026-09-09T16:34:38.864076+00:00", "trade", 5.66, 40.0]
["2026-09-09T16:34:38.864426+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:38.881657+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:39.057983+00:00", "trade", 5.665, 49.0]
["2026-09-09T16:34:39.373799+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:34:40.738059+00:00", "trade", 5.6673, 100.0]
["2026-09-09T16:34:40.738680+00:00", "trade", 5.663, 23.0]
["2026-09-09T16:34:40.887965+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:34:40.888756+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:40.890512+00:00", "trade", 5.6601, 10.0]
["2026-09-09T16:34:43.628533+00:00", "trade", 5.665, 500.0]
["2026-09-09T16:34:43.629164+00:00", "trade", 5.6649, 31.0]
["2026-09-09T16:34:46.163327+00:00", "trade", 5.665, 2.0]
["2026-09-09T16:34:46.163725+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:34:46.711277+00:00", "trade", 5.6669, 200.0]
["2026-09-09T16:34:47.009851+00:00", "trade", 5.669, 200.0]
["2026-09-09T16:34:47.010465+00:00", "trade", 5.6679, 24.0]
["2026-09-09T16:34:47.010635+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:47.656045+00:00", "trade", 5.6687, 52.0]
["2026-09-09T16:34:47.690230+00:00", "trade", 5.6698, 10.0]
["2026-09-09T16:34:47.706905+00:00", "trade", 5.663, 500.0]
["2026-09-09T16:34:47.707522+00:00", "trade", 5.6644, 23.0]
["2026-09-09T16:34:47.707582+00:00", "trade", 5.6636, 34.0]
["2026-09-09T16:34:48.143608+00:00", "trade", 5.665, 140.0]
["2026-09-09T16:34:49.227603+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:49.229098+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:49.229201+00:00", "trade", 5.67, 14.0]
["2026-09-09T16:34:49.229871+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:34:49.260966+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:34:49.262801+00:00", "trade", 5.6601, 10.0]
["2026-09-09T16:34:49.691900+00:00", "trade", 5.665, 90.0]
["2026-09-09T16:34:49.823559+00:00", "trade", 5.6613, 1.0]
["2026-09-09T16:34:49.913263+00:00", "trade", 5.67, 175.0]
["2026-09-09T16:34:49.913877+00:00", "trade", 5.667, 26.0]
["2026-09-09T16:34:49.914724+00:00", "trade", 5.67, 86.0]
["2026-09-09T16:34:49.914757+00:00", "trade", 5.67, 41.0]
["2026-09-09T16:34:49.914793+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.914799+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.914806+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.914811+00:00", "trade", 5.67, 59.0]
["2026-09-09T16:34:49.914820+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.914827+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.914833+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.914840+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.914847+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.915002+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:34:49.915111+00:00", "trade", 5.67, 370.0]
["2026-09-09T16:34:49.915112+00:00", "trade", 5.67, 4.0]
["2026-09-09T16:34:49.915115+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.915126+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.915186+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.915195+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.915207+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.915592+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.915726+00:00", "trade", 5.67, 33.0]
["2026-09-09T16:34:49.915973+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.917100+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.917120+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.917456+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.921122+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:34:49.921885+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.922567+00:00", "trade", 5.675, 40.0]
["2026-09-09T16:34:49.922598+00:00", "trade", 5.675, 60.0]
["2026-09-09T16:34:49.922885+00:00", "trade", 5.675, 158.0]
["2026-09-09T16:34:49.923051+00:00", "trade", 5.675, 97.0]
["2026-09-09T16:34:49.923079+00:00", "trade", 5.675, 255.0]
["2026-09-09T16:34:49.923499+00:00", "trade", 5.6763, 22.0]
["2026-09-09T16:34:49.923689+00:00", "trade", 5.675, 21.0]
["2026-09-09T16:34:49.925597+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:49.927456+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:34:49.938643+00:00", "trade", 5.678, 925.0]
["2026-09-09T16:34:49.939257+00:00", "trade", 5.674, 27.0]
["2026-09-09T16:34:49.939315+00:00", "trade", 5.6781, 59.0]
["2026-09-09T16:34:49.939612+00:00", "trade", 5.678, 200.0]
["2026-09-09T16:34:50.001693+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:34:50.153211+00:00", "trade", 5.6713, 2.0]
["2026-09-09T16:34:50.270611+00:00", "trade", 5.6494, 49.0]
["2026-09-09T16:34:50.797737+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:51.008149+00:00", "trade", 5.68, 2.0]
["2026-09-09T16:34:51.591500+00:00", "trade", 5.6781, 469.0]
["2026-09-09T16:34:51.592123+00:00", "trade", 5.6781, 40.0]
["2026-09-09T16:34:51.920138+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:52.048207+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:34:52.403513+00:00", "trade", 5.675, 125.0]
["2026-09-09T16:34:53.496650+00:00", "trade", 5.675, 1000.0]
["2026-09-09T16:34:53.497270+00:00", "trade", 5.6767, 12.0]
["2026-09-09T16:34:53.497331+00:00", "trade", 5.675, 68.0]
["2026-09-09T16:34:53.657721+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:34:53.658500+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:55.948263+00:00", "trade", 5.6787, 1.0]
["2026-09-09T16:34:56.135540+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.135568+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.179779+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.179810+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.235083+00:00", "trade", 5.675, 4.0]
["2026-09-09T16:34:56.236361+00:00", "trade", 5.6701, 4.0]
["2026-09-09T16:34:56.237148+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:34:56.237179+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.237204+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.237721+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.238201+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.238209+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.238218+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.247194+00:00", "trade", 5.675, 14.0]
["2026-09-09T16:34:56.249791+00:00", "trade", 5.6701, 14.0]
["2026-09-09T16:34:56.249833+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.314468+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.314494+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.353641+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.353670+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.450417+00:00", "trade", 5.67, 182.0]
["2026-09-09T16:34:56.451032+00:00", "trade", 5.6738, 25.0]
["2026-09-09T16:34:56.451674+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.607373+00:00", "trade", 5.675, 130.0]
["2026-09-09T16:34:56.718767+00:00", "trade", 5.6798, 143.0]
["2026-09-09T16:34:56.719113+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:56.793823+00:00", "trade", 5.6387, 180.0]
["2026-09-09T16:34:56.794191+00:00", "trade", 5.6387, 360.0]
["2026-09-09T16:34:57.264774+00:00", "trade", 5.6388, 800.0]
["2026-09-09T16:34:57.333896+00:00", "trade", 5.675, 500.0]
["2026-09-09T16:34:57.334521+00:00", "trade", 5.6759, 46.0]
["2026-09-09T16:34:57.526844+00:00", "trade", 5.6799, 1100.0]
["2026-09-09T16:34:57.527188+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:57.527215+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:57.527457+00:00", "trade", 5.6799, 66.0]
["2026-09-09T16:34:57.527469+00:00", "trade", 5.6799, 900.0]
["2026-09-09T16:34:57.527733+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:57.527788+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:57.528082+00:00", "trade", 5.6799, 54.0]
["2026-09-09T16:34:57.529926+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:57.529933+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:57.652432+00:00", "trade", 5.6799, 50.0]
["2026-09-09T16:34:57.652475+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:57.660611+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:34:57.747569+00:00", "trade", 5.6797, 4.0]
["2026-09-09T16:34:58.033874+00:00", "trade", 5.675, 158.0]
["2026-09-09T16:34:58.033874+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.033877+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:34:58.033877+00:00", "trade", 5.67, 134.0]
["2026-09-09T16:34:58.033878+00:00", "trade", 5.67, 31.0]
["2026-09-09T16:34:58.033897+00:00", "trade", 5.67, 78.0]
["2026-09-09T16:34:58.033908+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.033915+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034021+00:00", "trade", 5.675, 37.0]
["2026-09-09T16:34:58.034286+00:00", "trade", 5.675, 158.0]
["2026-09-09T16:34:58.034287+00:00", "trade", 5.67, 52.0]
["2026-09-09T16:34:58.034302+00:00", "trade", 5.675, 158.0]
["2026-09-09T16:34:58.034304+00:00", "trade", 5.67, 172.0]
["2026-09-09T16:34:58.034466+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034502+00:00", "trade", 5.674, 27.0]
["2026-09-09T16:34:58.034559+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034568+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034658+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034672+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034691+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034702+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034715+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034778+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.034904+00:00", "trade", 5.6727, 21.0]
["2026-09-09T16:34:58.034962+00:00", "trade", 5.6724, 20.0]
["2026-09-09T16:34:58.035794+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.036298+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.039722+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.039894+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.041797+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.075712+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.076549+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.912522+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:58.913042+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.116662+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.117403+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.488843+00:00", "trade", 5.6701, 14.0]
["2026-09-09T16:34:59.686834+00:00", "trade", 5.675, 63.0]
["2026-09-09T16:34:59.687316+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.687594+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.687879+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.687920+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.688300+00:00", "trade", 5.675, 62.0]
["2026-09-09T16:34:59.688327+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:34:59.688412+00:00", "trade", 5.675, 63.0]
["2026-09-09T16:34:59.689409+00:00", "trade", 5.675, 63.0]
["2026-09-09T16:34:59.713075+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.713353+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.713379+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:34:59.714227+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:00.170528+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:00.191171+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:00.599901+00:00", "trade", 5.6799, 1.0]
["2026-09-09T16:35:01.147638+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:01.154805+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:02.802700+00:00", "trade", 5.6775, 380.0]
["2026-09-09T16:35:02.803319+00:00", "trade", 5.6764, 39.0]
["2026-09-09T16:35:03.062016+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:03.251578+00:00", "trade", 5.6777, 550.0]
["2026-09-09T16:35:03.252195+00:00", "trade", 5.6777, 33.0]
["2026-09-09T16:35:03.403648+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:03.404870+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:04.756187+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:35:04.758753+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:35:04.762607+00:00", "trade", 5.6751, 1.0]
["2026-09-09T16:35:05.023557+00:00", "trade", 5.6783, 55.0]
["2026-09-09T16:35:06.298073+00:00", "trade", 5.675, 18.0]
["2026-09-09T16:35:07.386143+00:00", "trade", 5.675, 7.0]
["2026-09-09T16:35:09.563650+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:35:09.565318+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:09.860881+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:09.860920+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:09.860947+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:09.862223+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:11.124484+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:12.327107+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.390883+00:00", "trade", 5.675, 7.0]
["2026-09-09T16:35:12.391783+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.391806+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.393254+00:00", "trade", 5.6701, 7.0]
["2026-09-09T16:35:12.393562+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.393937+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.711484+00:00", "trade", 5.67, 43.0]
["2026-09-09T16:35:12.711533+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.744954+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.744980+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.745484+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.745536+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:12.745987+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:13.257681+00:00", "trade", 5.68, 5.0]
["2026-09-09T16:35:14.314399+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:35:14.470803+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.471306+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.471829+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.523214+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:14.523271+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.523603+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.523851+00:00", "trade", 5.6749, 21.0]
["2026-09-09T16:35:14.523974+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.524134+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.524436+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:14.524773+00:00", "trade", 5.675, 58.0]
["2026-09-09T16:35:14.525147+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.525153+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.525240+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.525923+00:00", "trade", 5.67, 58.0]
["2026-09-09T16:35:14.526002+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.526654+00:00", "trade", 5.675, 42.0]
["2026-09-09T16:35:14.526704+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.527532+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.527740+00:00", "trade", 5.67, 42.0]
["2026-09-09T16:35:14.527973+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:14.571521+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:15.514096+00:00", "trade", 5.6738, 5000.0]
["2026-09-09T16:35:15.514718+00:00", "trade", 5.6737, 318.0]
["2026-09-09T16:35:15.515496+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:15.531031+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:16.310332+00:00", "trade", 5.6799, 789.0]
["2026-09-09T16:35:16.310942+00:00", "trade", 5.6799, 47.0]
["2026-09-09T16:35:16.311017+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:16.311145+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:16.311907+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:19.108517+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:19.524760+00:00", "trade", 5.68, 74.0]
["2026-09-09T16:35:19.574835+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:19.575196+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:20.110410+00:00", "trade", 5.6713, 1.0]
["2026-09-09T16:35:20.842048+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:21.773317+00:00", "trade", 5.6799, 1.0]
["2026-09-09T16:35:21.773324+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:35:28.956038+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:28.956090+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:29.652048+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:30.966856+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:33.785678+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:35:34.539028+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:34.812809+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:35.407720+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:35.407767+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:35.430336+00:00", "trade", 5.678, 528.0]
["2026-09-09T16:35:35.430961+00:00", "trade", 5.6778, 44.0]
["2026-09-09T16:35:35.533078+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:36.425042+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:35:37.317842+00:00", "trade", 5.6798, 100.0]
["2026-09-09T16:35:38.773504+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.958811+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:38.959172+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:38.959413+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:38.959854+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:35:38.959854+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.959855+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:38.959857+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:35:38.959858+00:00", "trade", 5.68, 19.0]
["2026-09-09T16:35:38.959860+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.959909+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:38.959910+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.959936+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.959943+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.959957+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.959964+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.960029+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:35:38.960032+00:00", "trade", 5.6799, 24.0]
["2026-09-09T16:35:38.960134+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.960145+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:38.960152+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:38.960169+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:38.960175+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:38.960189+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:38.960197+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:38.960203+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:38.960244+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:35:38.960246+00:00", "trade", 5.68, 2.0]
["2026-09-09T16:35:38.960246+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:35:38.960247+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.960457+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.960482+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:35:38.960552+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.960676+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.960690+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.960793+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.960894+00:00", "trade", 5.685, 10.0]
["2026-09-09T16:35:38.960927+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.961125+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.961757+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.963557+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.963710+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.963749+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:35:38.964162+00:00", "trade", 5.69, 5.0]
["2026-09-09T16:35:38.964251+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.964294+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:35:38.964719+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.964763+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:35:38.965215+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.965244+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:35:38.968890+00:00", "trade", 5.69, 40.0]
["2026-09-09T16:35:38.968890+00:00", "trade", 5.69, 44.0]
["2026-09-09T16:35:38.968892+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:35:38.968894+00:00", "trade", 5.69, 53.0]
["2026-09-09T16:35:38.968909+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:35:38.968917+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:35:38.968931+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:35:38.968931+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:35:38.968932+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:35:38.968934+00:00", "trade", 5.69, 78.0]
["2026-09-09T16:35:38.968938+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:35:38.968939+00:00", "trade", 5.69, 46.0]
["2026-09-09T16:35:38.968976+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.968983+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.968990+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969004+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969010+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969024+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969074+00:00", "trade", 5.69, 15.0]
["2026-09-09T16:35:38.969074+00:00", "trade", 5.69, 30.0]
["2026-09-09T16:35:38.969120+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:35:38.969123+00:00", "trade", 5.69, 19.0]
["2026-09-09T16:35:38.969123+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969125+00:00", "trade", 5.69, 6.0]
["2026-09-09T16:35:38.969140+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969147+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969163+00:00", "trade", 5.69, 69.0]
["2026-09-09T16:35:38.969173+00:00", "trade", 5.69, 59.0]
["2026-09-09T16:35:38.969174+00:00", "trade", 5.69, 32.0]
["2026-09-09T16:35:38.969184+00:00", "trade", 5.69, 40.0]
["2026-09-09T16:35:38.969194+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969242+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969271+00:00", "trade", 5.69, 44.0]
["2026-09-09T16:35:38.969291+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:35:38.969311+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969328+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:35:38.969368+00:00", "trade", 5.685, 89.0]
["2026-09-09T16:35:38.969373+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969381+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:35:38.969382+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969401+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969414+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969432+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969449+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969460+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:35:38.969479+00:00", "trade", 5.69, 14.0]
["2026-09-09T16:35:38.969484+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:35:38.969493+00:00", "trade", 5.69, 79.0]
["2026-09-09T16:35:38.969498+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969512+00:00", "trade", 5.69, 10.0]
["2026-09-09T16:35:38.969553+00:00", "trade", 5.6849, 26.0]
["2026-09-09T16:35:38.969615+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:35:38.969623+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969702+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:35:38.969750+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969782+00:00", "trade", 5.69, 22.0]
["2026-09-09T16:35:38.969802+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.969946+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:35:38.970096+00:00", "trade", 5.6889, 24.0]
["2026-09-09T16:35:38.971473+00:00", "trade", 5.69, 101.0]
["2026-09-09T16:35:38.971944+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.972032+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:38.972285+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.972649+00:00", "trade", 5.6874, 23.0]
["2026-09-09T16:35:38.972947+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:38.990958+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:39.060786+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:39.395964+00:00", "trade", 5.6897, 2.0]
["2026-09-09T16:35:39.395989+00:00", "trade", 5.685, 10.0]
["2026-09-09T16:35:39.418026+00:00", "trade", 5.6897, 1.0]
["2026-09-09T16:35:39.711718+00:00", "trade", 5.6819, 5000.0]
["2026-09-09T16:35:39.712337+00:00", "trade", 5.6819, 301.0]
["2026-09-09T16:35:39.713227+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:35:39.742791+00:00", "trade", 5.685, 27.0]
["2026-09-09T16:35:39.743395+00:00", "trade", 5.685, 73.0]
["2026-09-09T16:35:39.747087+00:00", "trade", 5.685, 27.0]
["2026-09-09T16:35:39.750388+00:00", "trade", 5.685, 73.0]
["2026-09-09T16:35:39.750710+00:00", "trade", 5.685, 27.0]
["2026-09-09T16:35:39.751347+00:00", "trade", 5.685, 20.0]
["2026-09-09T16:35:39.760605+00:00", "trade", 5.685, 16.0]
["2026-09-09T16:35:39.760834+00:00", "trade", 5.685, 27.0]
["2026-09-09T16:35:39.787745+00:00", "trade", 5.6863, 2.0]
["2026-09-09T16:35:39.969865+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:40.043288+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:40.501905+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:35:40.502275+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:40.760965+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:35:40.761166+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:40.890425+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:35:40.891045+00:00", "trade", 5.685, 21.0]
["2026-09-09T16:35:40.965196+00:00", "trade", 5.685, 218.0]
["2026-09-09T16:35:41.016454+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:35:41.138208+00:00", "trade", 5.685, 55.0]
["2026-09-09T16:35:41.138828+00:00", "trade", 5.685, 22.0]
["2026-09-09T16:35:41.661390+00:00", "trade", 5.685, 18.0]
["2026-09-09T16:35:42.709601+00:00", "trade", 5.68, 176.0]
["2026-09-09T16:35:44.113610+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.149004+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.352427+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:35:44.452387+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:35:44.453592+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.454216+00:00", "trade", 5.6802, 22.0]
["2026-09-09T16:35:44.454238+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:35:44.464849+00:00", "trade", 5.68, 58.0]
["2026-09-09T16:35:44.464895+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.464902+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.464908+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.464915+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.464929+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.464933+00:00", "trade", 5.68, 4.0]
["2026-09-09T16:35:44.464935+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.464936+00:00", "trade", 5.68, 1915.0]
["2026-09-09T16:35:44.464937+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.464939+00:00", "trade", 5.68, 18.0]
["2026-09-09T16:35:44.464942+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.464943+00:00", "trade", 5.68, 900.0]
["2026-09-09T16:35:44.465185+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:44.465199+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:35:44.465200+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.465200+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.465263+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.465290+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.465292+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.465312+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.465318+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.465320+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.465327+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.465402+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.465555+00:00", "trade", 5.68, 131.0]
["2026-09-09T16:35:44.465614+00:00", "trade", 5.68, 55.0]
["2026-09-09T16:35:44.465687+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.465731+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.465918+00:00", "trade", 5.68, 24.0]
["2026-09-09T16:35:44.466600+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.470468+00:00", "trade", 5.675, 200.0]
["2026-09-09T16:35:44.470686+00:00", "trade", 5.685, 16.0]
["2026-09-09T16:35:44.471081+00:00", "trade", 5.6775, 24.0]
["2026-09-09T16:35:44.474106+00:00", "trade", 5.68, 3400.0]
["2026-09-09T16:35:44.474358+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.474382+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.474389+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.474716+00:00", "trade", 5.68, 205.0]
["2026-09-09T16:35:44.474763+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.475101+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.475102+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.475103+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:35:44.475104+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:35:44.475106+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:35:44.475109+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.475146+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:44.475152+00:00", "trade", 5.68, 138.0]
["2026-09-09T16:35:44.475171+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.475177+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.475184+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.475191+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.475198+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:44.475236+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:35:44.475237+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.475244+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.475251+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.475257+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.475384+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.475403+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.475472+00:00", "trade", 5.68, 8.0]
["2026-09-09T16:35:44.475474+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:35:44.475490+00:00", "trade", 5.68, 5.0]
["2026-09-09T16:35:44.475491+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:35:44.475502+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.475721+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.475722+00:00", "trade", 5.68, 24.0]
["2026-09-09T16:35:44.475782+00:00", "trade", 5.68, 26.0]
["2026-09-09T16:35:44.476372+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.479249+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.996466+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:44.996499+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:45.119719+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:35:45.119720+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:45.119721+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:45.119795+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:45.119802+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:45.119823+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:35:45.119831+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119832+00:00", "trade", 5.68, 1915.0]
["2026-09-09T16:35:45.119835+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119837+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119844+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119850+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119864+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119870+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119884+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119888+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:45.119898+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:35:45.119973+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120139+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120155+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120158+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:45.120166+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.120167+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:45.120170+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:45.120176+00:00", "trade", 5.68, 54.0]
["2026-09-09T16:35:45.120178+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:45.120181+00:00", "trade", 5.68, 110.0]
["2026-09-09T16:35:45.120187+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120214+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120245+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120269+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:35:45.120271+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120351+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120455+00:00", "trade", 5.68, 133.0]
["2026-09-09T16:35:45.120487+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120494+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120518+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120623+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120630+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120675+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:45.120744+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120787+00:00", "trade", 5.6774, 25.0]
["2026-09-09T16:35:45.120795+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120802+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120847+00:00", "trade", 5.68, 22.0]
["2026-09-09T16:35:45.120880+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.120937+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.121416+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.121582+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.121583+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:45.121642+00:00", "trade", 5.675, 140.0]
["2026-09-09T16:35:45.121647+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.121651+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:45.121666+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.121684+00:00", "trade", 5.675, 80.0]
["2026-09-09T16:35:45.121688+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.121738+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.121765+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.121793+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.121942+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.121965+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.121966+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:45.121971+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.121992+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:35:45.121993+00:00", "trade", 5.675, 600.0]
["2026-09-09T16:35:45.122147+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.122197+00:00", "trade", 5.6762, 25.0]
["2026-09-09T16:35:45.122262+00:00", "trade", 5.675, 21.0]
["2026-09-09T16:35:45.122346+00:00", "trade", 5.675, 26.0]
["2026-09-09T16:35:45.122579+00:00", "trade", 5.675, 20.0]
["2026-09-09T16:35:45.122635+00:00", "trade", 5.675, 43.0]
["2026-09-09T16:35:45.128942+00:00", "trade", 5.675, 1800.0]
["2026-09-09T16:35:45.128986+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.129555+00:00", "trade", 5.675, 108.0]
["2026-09-09T16:35:45.130354+00:00", "trade", 5.679, 1000.0]
["2026-09-09T16:35:45.130363+00:00", "trade", 5.68, 600.0]
["2026-09-09T16:35:45.130405+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:35:45.130406+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.130453+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.130500+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.130588+00:00", "trade", 5.68, 1100.0]
["2026-09-09T16:35:45.130705+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:35:45.130766+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:35:45.130906+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:35:45.130957+00:00", "trade", 5.679, 1200.0]
["2026-09-09T16:35:45.130974+00:00", "trade", 5.68, 526.0]
["2026-09-09T16:35:45.131020+00:00", "trade", 5.679, 60.0]
["2026-09-09T16:35:45.131040+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.131079+00:00", "trade", 5.68, 36.0]
["2026-09-09T16:35:45.131092+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.131145+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.131203+00:00", "trade", 5.68, 73.0]
["2026-09-09T16:35:45.131245+00:00", "trade", 5.68, 1300.0]
["2026-09-09T16:35:45.131320+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.131511+00:00", "trade", 5.68, 21.0]
["2026-09-09T16:35:45.131569+00:00", "trade", 5.679, 72.0]
["2026-09-09T16:35:45.131622+00:00", "trade", 5.68, 32.0]
["2026-09-09T16:35:45.131848+00:00", "trade", 5.68, 78.0]
["2026-09-09T16:35:45.132661+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.132703+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138327+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138328+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:35:45.138328+00:00", "trade", 5.67, 46.0]
["2026-09-09T16:35:45.138329+00:00", "trade", 5.67, 50.0]
["2026-09-09T16:35:45.138348+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138355+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138362+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138369+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138376+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138398+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138405+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138412+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138420+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138427+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138433+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:35:45.138433+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138434+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:35:45.138436+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138437+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138441+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138442+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138442+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138444+00:00", "trade", 5.67, 52.0]
["2026-09-09T16:35:45.138445+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138448+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138449+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138455+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138461+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138475+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:35:45.138483+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:35:45.138487+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138488+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138491+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:35:45.138504+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:35:45.138508+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:35:45.138512+00:00", "trade", 5.67, 200.0]
["2026-09-09T16:35:45.138512+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:35:45.138512+00:00", "trade", 5.67, 174.0]
["2026-09-09T16:35:45.138512+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:35:45.138515+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:35:45.138521+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138521+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:45.138538+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:35:45.138558+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:35:45.138560+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.138579+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.138668+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.138858+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.138919+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.138963+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.139031+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.139059+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.139065+00:00", "trade", 5.6715, 20.0]
["2026-09-09T16:35:45.139146+00:00", "trade", 5.67, 21.0]
["2026-09-09T16:35:45.139205+00:00", "trade", 5.67, 24.0]
["2026-09-09T16:35:45.139264+00:00", "trade", 5.67, 23.0]
["2026-09-09T16:35:45.139580+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.140193+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.146395+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.163269+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:35:45.238976+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.239821+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.239832+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.390060+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.391471+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.468257+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.469892+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.639350+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.649346+00:00", "trade", 5.665, 300.0]
["2026-09-09T16:35:45.649966+00:00", "trade", 5.6671, 31.0]
["2026-09-09T16:35:45.652949+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:35:45.653340+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.653429+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:35:45.653866+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.654494+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.665567+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.763792+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.765626+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.767431+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.792218+00:00", "trade", 5.6663, 1.0]
["2026-09-09T16:35:45.854126+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.854555+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.855936+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.997188+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:45.998418+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:46.197485+00:00", "trade", 5.665, 665.0]
["2026-09-09T16:35:46.198103+00:00", "trade", 5.665, 54.0]
["2026-09-09T16:35:46.997388+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:46.997414+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:46.998225+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:46.998282+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:46.998717+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.306335+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.306363+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.306639+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.307095+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.309859+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.309868+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.310307+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.350612+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.498023+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.498050+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.537330+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.537360+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.574098+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:35:47.574583+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.574697+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.574704+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.575041+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.575835+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.575905+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.580032+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:35:47.580709+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.580982+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.581734+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:47.595191+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:35:47.680688+00:00", "trade", 5.6699, 50.0]
["2026-09-09T16:35:48.008035+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:48.010225+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:48.138468+00:00", "trade", 5.6675, 1.0]
["2026-09-09T16:35:48.219047+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:48.257884+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:48.466018+00:00", "trade", 5.668, 200.0]
["2026-09-09T16:35:48.466635+00:00", "trade", 5.6647, 28.0]
["2026-09-09T16:35:48.509504+00:00", "trade", 5.6675, 2.0]
["2026-09-09T16:35:48.997437+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:48.997466+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:48.997945+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:48.998013+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:48.998669+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:50.759263+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:51.028741+00:00", "trade", 5.66, 457.0]
["2026-09-09T16:35:51.029347+00:00", "trade", 5.66, 28.0]
["2026-09-09T16:35:51.211069+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:51.211103+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:51.211106+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:35:51.211111+00:00", "trade", 5.66, 9.0]
["2026-09-09T16:35:51.211172+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:51.211377+00:00", "trade", 5.66, 118.0]
["2026-09-09T16:35:51.211386+00:00", "trade", 5.66, 4.0]
["2026-09-09T16:35:51.211446+00:00", "trade", 5.66, 96.0]
["2026-09-09T16:35:51.211828+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:51.212793+00:00", "trade", 5.66, 118.0]
["2026-09-09T16:35:51.213413+00:00", "trade", 5.66, 21.0]
["2026-09-09T16:35:51.218309+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:51.222388+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:51.242531+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:51.242665+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:51.954983+00:00", "trade", 5.6599, 131.0]
["2026-09-09T16:35:51.955204+00:00", "trade", 5.6599, 100.0]
["2026-09-09T16:35:51.955433+00:00", "trade", 5.6599, 100.0]
["2026-09-09T16:35:51.955988+00:00", "trade", 5.6599, 100.0]
["2026-09-09T16:35:51.956045+00:00", "trade", 5.6599, 20.0]
["2026-09-09T16:35:51.956233+00:00", "trade", 5.6599, 100.0]
["2026-09-09T16:35:51.957002+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:52.227707+00:00", "trade", 5.66, 50.0]
["2026-09-09T16:35:52.227708+00:00", "trade", 5.66, 50.0]
["2026-09-09T16:35:52.227747+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:52.227754+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:35:52.228078+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:35:52.228122+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:52.228124+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:35:52.228126+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.228134+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.228141+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.228301+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.228533+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.228546+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.228614+00:00", "trade", 5.66, 500.0]
["2026-09-09T16:35:52.228686+00:00", "trade", 5.66, 24.0]
["2026-09-09T16:35:52.228800+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.229221+00:00", "trade", 5.66, 36.0]
["2026-09-09T16:35:52.229565+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.231369+00:00", "trade", 5.668, 3700.0]
["2026-09-09T16:35:52.231709+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.231981+00:00", "trade", 5.668, 222.0]
["2026-09-09T16:35:52.233850+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.233874+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.233881+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.234405+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.327755+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.619442+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.619501+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.619927+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.620332+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.620339+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.620376+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.621232+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.891235+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.892158+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.892287+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.892572+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.892613+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.892797+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.893070+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.893870+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:52.894314+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:53.049652+00:00", "trade", 5.6635, 1.0]
["2026-09-09T16:35:53.776171+00:00", "trade", 5.66, 10.0]
["2026-09-09T16:35:53.776907+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:53.777496+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:55.289586+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:55.289613+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:55.289930+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:55.290315+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:55.290534+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:55.293871+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:55.513652+00:00", "trade", 5.6698, 500.0]
["2026-09-09T16:35:55.514278+00:00", "trade", 5.6696, 31.0]
["2026-09-09T16:35:56.243117+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:35:56.243150+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.243177+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.243536+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.243565+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.244305+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.245795+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.246799+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.247301+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.247325+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.247595+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:35:56.247641+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.247834+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.247939+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.711666+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:56.711784+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:59.951401+00:00", "trade", 5.665, 660.0]
["2026-09-09T16:35:59.952021+00:00", "trade", 5.6657, 46.0]
["2026-09-09T16:35:59.953908+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:35:59.953936+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:00.100575+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.146993+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.349807+00:00", "trade", 5.665, 5.0]
["2026-09-09T16:36:02.350219+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:36:02.637245+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.637272+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.676085+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.676117+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.684557+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:36:02.684788+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:36:02.685343+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.685799+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686089+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686174+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686252+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686260+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:36:02.686304+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:36:02.686350+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:36:02.686589+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686637+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686657+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686842+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686890+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.686958+00:00", "trade", 5.6625, 24.0]
["2026-09-09T16:36:02.687715+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.687812+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.687901+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.687923+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.689763+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.690214+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:02.690224+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:03.278443+00:00", "trade", 5.67, 66.0]
["2026-09-09T16:36:03.854861+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:36:03.869425+00:00", "trade", 5.6613, 10.0]
["2026-09-09T16:36:04.970989+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:36:04.972655+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:36:05.555161+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:36:05.914068+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:05.914096+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:05.914574+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:05.915309+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:05.915319+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:08.140760+00:00", "trade", 5.665, 3.0]
["2026-09-09T16:36:08.141209+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:08.838602+00:00", "trade", 5.6613, 50.0]
["2026-09-09T16:36:09.470133+00:00", "trade", 5.665, 20.0]
["2026-09-09T16:36:12.325565+00:00", "trade", 5.668, 167.0]
["2026-09-09T16:36:12.325610+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:12.325823+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:12.326338+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:12.326434+00:00", "trade", 5.6677, 25.0]
["2026-09-09T16:36:12.917534+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:12.917561+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:12.917625+00:00", "trade", 5.665, 8.0]
["2026-09-09T16:36:12.918843+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:12.918898+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:15.051543+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:15.664357+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:16.423184+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:16.423212+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:16.468084+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:16.468116+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:16.513332+00:00", "trade", 5.665, 200.0]
["2026-09-09T16:36:16.514865+00:00", "trade", 5.6601, 200.0]
["2026-09-09T16:36:16.515483+00:00", "trade", 5.6626, 24.0]
["2026-09-09T16:36:16.515903+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:16.830848+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:16.831316+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:16.944671+00:00", "trade", 5.6613, 1.0]
["2026-09-09T16:36:17.222788+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:17.225372+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:17.970632+00:00", "trade", 5.67, 3.0]
["2026-09-09T16:36:17.970731+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:36:20.004213+00:00", "trade", 5.67, 1234.0]
["2026-09-09T16:36:20.004562+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:20.004799+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:20.004829+00:00", "trade", 5.67, 74.0]
["2026-09-09T16:36:20.005024+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:20.007029+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:20.896709+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:36:20.896759+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:20.901856+00:00", "trade", 5.6698, 1.0]
["2026-09-09T16:36:20.947054+00:00", "trade", 5.665, 175.0]
["2026-09-09T16:36:20.969178+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:36:21.337996+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:36:21.795068+00:00", "trade", 5.6614, 1.0]
["2026-09-09T16:36:21.988096+00:00", "trade", 5.6698, 277.0]
["2026-09-09T16:36:21.988738+00:00", "trade", 5.6679, 27.0]
["2026-09-09T16:36:22.116178+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:36:23.418409+00:00", "trade", 5.665, 352.0]
["2026-09-09T16:36:23.419020+00:00", "trade", 5.665, 22.0]
["2026-09-09T16:36:24.352790+00:00", "trade", 5.665, 13.0]
["2026-09-09T16:36:25.354145+00:00", "trade", 5.669, 3.0]
["2026-09-09T16:36:25.354181+00:00", "trade", 5.669, 24.0]
["2026-09-09T16:36:27.564205+00:00", "trade", 5.6687, 88.0]
["2026-09-09T16:36:31.918131+00:00", "trade", 5.6676, 500.0]
["2026-09-09T16:36:31.918752+00:00", "trade", 5.6678, 38.0]
["2026-09-09T16:36:32.325607+00:00", "trade", 5.6698, 300.0]
["2026-09-09T16:36:32.325927+00:00", "trade", 5.6698, 455.0]
["2026-09-09T16:36:32.326546+00:00", "trade", 5.6698, 45.0]
["2026-09-09T16:36:37.427310+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:38.816256+00:00", "trade", 5.665, 906.0]
["2026-09-09T16:36:38.816874+00:00", "trade", 5.665, 54.0]
["2026-09-09T16:36:38.819965+00:00", "trade", 5.665, 4.0]
["2026-09-09T16:36:38.820052+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:38.820542+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:38.822750+00:00", "trade", 5.665, 4.0]
["2026-09-09T16:36:38.823733+00:00", "trade", 5.661, 100.0]
["2026-09-09T16:36:38.823798+00:00", "trade", 5.661, 94.0]
["2026-09-09T16:36:38.823839+00:00", "trade", 5.66, 20.0]
["2026-09-09T16:36:38.823867+00:00", "trade", 5.66, 250.0]
["2026-09-09T16:36:38.823873+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:38.823881+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:38.823907+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:38.824031+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:38.824037+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:38.824056+00:00", "trade", 5.66, 31.0]
["2026-09-09T16:36:38.824060+00:00", "trade", 5.66, 200.0]
["2026-09-09T16:36:38.824061+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:38.824062+00:00", "trade", 5.66, 5.0]
["2026-09-09T16:36:38.824069+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:36:38.824272+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:38.824339+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:36:38.824341+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.824342+00:00", "trade", 5.66, 150.0]
["2026-09-09T16:36:38.824342+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:36:38.824342+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:36:38.824406+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.824436+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.824478+00:00", "trade", 5.6605, 28.0]
["2026-09-09T16:36:38.824685+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.824688+00:00", "trade", 5.66, 20.0]
["2026-09-09T16:36:38.824965+00:00", "trade", 5.66, 21.0]
["2026-09-09T16:36:38.824991+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.825014+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.825458+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.825492+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.825593+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:38.832563+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.259966+00:00", "trade", 5.655, 118.0]
["2026-09-09T16:36:39.339983+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.394838+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.395469+00:00", "trade", 5.655, 118.0]
["2026-09-09T16:36:39.397526+00:00", "trade", 5.655, 118.0]
["2026-09-09T16:36:39.398145+00:00", "trade", 5.655, 21.0]
["2026-09-09T16:36:39.398196+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.398276+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.398431+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.399385+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.399582+00:00", "trade", 5.65, 40.0]
["2026-09-09T16:36:39.399583+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.399584+00:00", "trade", 5.65, 44.0]
["2026-09-09T16:36:39.399585+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:36:39.399587+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.399593+00:00", "trade", 5.65, 25.0]
["2026-09-09T16:36:39.399597+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.399645+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.399652+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.399660+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.399664+00:00", "trade", 5.65, 7.0]
["2026-09-09T16:36:39.399666+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.399670+00:00", "trade", 5.65, 31.0]
["2026-09-09T16:36:39.399672+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.399694+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.399956+00:00", "trade", 5.65, 300.0]
["2026-09-09T16:36:39.399956+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.399967+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.400014+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400021+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400028+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400035+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400048+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400120+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:36:39.400120+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.400121+00:00", "trade", 5.65, 11.0]
["2026-09-09T16:36:39.400128+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400135+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400216+00:00", "trade", 5.65, 23.0]
["2026-09-09T16:36:39.400228+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.400381+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400425+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400446+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400564+00:00", "trade", 5.65, 28.0]
["2026-09-09T16:36:39.400617+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.400732+00:00", "trade", 5.65, 24.0]
["2026-09-09T16:36:39.403151+00:00", "trade", 5.645, 800.0]
["2026-09-09T16:36:39.403667+00:00", "trade", 5.645, 700.0]
["2026-09-09T16:36:39.403764+00:00", "trade", 5.6456, 55.0]
["2026-09-09T16:36:39.403841+00:00", "trade", 5.645, 3500.0]
["2026-09-09T16:36:39.404281+00:00", "trade", 5.645, 42.0]
["2026-09-09T16:36:39.404456+00:00", "trade", 5.645, 210.0]
["2026-09-09T16:36:39.404748+00:00", "trade", 5.64, 42.0]
["2026-09-09T16:36:39.404749+00:00", "trade", 5.64, 400.0]
["2026-09-09T16:36:39.404750+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.404752+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:36:39.404754+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.404781+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.404788+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.404795+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.404836+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.404843+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.404990+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.405004+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.405011+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.405017+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.405026+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405027+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405032+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405037+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405037+00:00", "trade", 5.64, 30.0]
["2026-09-09T16:36:39.405122+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.405269+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405295+00:00", "trade", 5.63, 77.0]
["2026-09-09T16:36:39.405320+00:00", "trade", 5.63, 23.0]
["2026-09-09T16:36:39.405321+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:36:39.405338+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405339+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.405346+00:00", "quote", 5.64, 5.64]
["2026-09-09T16:36:39.405348+00:00", "trade", 5.64, 34.0]
["2026-09-09T16:36:39.405350+00:00", "trade", 5.64, 12.0]
["2026-09-09T16:36:39.405350+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405350+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.405366+00:00", "trade", 5.64, 27.0]
["2026-09-09T16:36:39.405373+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405382+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405384+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405400+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405414+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405419+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405421+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:36:39.405427+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:36:39.405430+00:00", "trade", 5.63, 8.0]
["2026-09-09T16:36:39.405470+00:00", "trade", 5.64, 500.0]
["2026-09-09T16:36:39.405562+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405571+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405582+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405634+00:00", "trade", 5.64, 24.0]
["2026-09-09T16:36:39.405642+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405642+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.405688+00:00", "trade", 5.64, 79.0]
["2026-09-09T16:36:39.405697+00:00", "trade", 5.64, 20.0]
["2026-09-09T16:36:39.405716+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:36:39.405757+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:36:39.405757+00:00", "trade", 5.63, 27.0]
["2026-09-09T16:36:39.405774+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.405782+00:00", "trade", 5.6375, 118.0]
["2026-09-09T16:36:39.405799+00:00", "trade", 5.64, 176.0]
["2026-09-09T16:36:39.405812+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.405827+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405838+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.405855+00:00", "trade", 5.64, 176.0]
["2026-09-09T16:36:39.405871+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.405880+00:00", "trade", 5.64, 131.0]
["2026-09-09T16:36:39.405892+00:00", "trade", 5.64, 517.0]
["2026-09-09T16:36:39.405920+00:00", "trade", 5.64, 56.0]
["2026-09-09T16:36:39.405940+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.405945+00:00", "trade", 5.635, 24.0]
["2026-09-09T16:36:39.405971+00:00", "trade", 5.64, 131.0]
["2026-09-09T16:36:39.406032+00:00", "trade", 5.6371, 21.0]
["2026-09-09T16:36:39.406051+00:00", "trade", 5.635, 45.0]
["2026-09-09T16:36:39.406087+00:00", "trade", 5.6382, 36.0]
["2026-09-09T16:36:39.406128+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.406132+00:00", "trade", 5.6375, 175.0]
["2026-09-09T16:36:39.406153+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.406229+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.406266+00:00", "trade", 5.625, 80.0]
["2026-09-09T16:36:39.406316+00:00", "trade", 5.64, 23.0]
["2026-09-09T16:36:39.406335+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.406346+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.406401+00:00", "trade", 5.6363, 25.0]
["2026-09-09T16:36:39.406505+00:00", "trade", 5.64, 23.0]
["2026-09-09T16:36:39.406525+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.406556+00:00", "trade", 5.64, 39.0]
["2026-09-09T16:36:39.406740+00:00", "trade", 5.6384, 24.0]
["2026-09-09T16:36:39.406842+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.407693+00:00", "trade", 5.63, 100.0]
["2026-09-09T16:36:39.407693+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407694+00:00", "trade", 5.63, 42.0]
["2026-09-09T16:36:39.407695+00:00", "trade", 5.63, 200.0]
["2026-09-09T16:36:39.407700+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407707+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407716+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407723+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407729+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407750+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407757+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407764+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407777+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407784+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407791+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407798+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407813+00:00", "quote", 5.62, 5.63]
["2026-09-09T16:36:39.407826+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407833+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407839+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407846+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407853+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407859+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407866+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407873+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407880+00:00", "quote", 5.63, 5.63]
["2026-09-09T16:36:39.407920+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:36:39.408074+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408095+00:00", "trade", 5.625, 110.0]
["2026-09-09T16:36:39.408185+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408206+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408214+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408221+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408230+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.408230+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408235+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.408237+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.408316+00:00", "trade", 5.6311, 31.0]
["2026-09-09T16:36:39.408359+00:00", "trade", 5.625, 70.0]
["2026-09-09T16:36:39.408364+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408520+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408527+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408559+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408606+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408617+00:00", "trade", 5.64, 10.0]
["2026-09-09T16:36:39.408630+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.408630+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:36:39.408697+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408698+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.408699+00:00", "trade", 5.64, 50.0]
["2026-09-09T16:36:39.408700+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.408701+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:36:39.408704+00:00", "trade", 5.64, 78.0]
["2026-09-09T16:36:39.408704+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408711+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408717+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408721+00:00", "trade", 5.64, 22.0]
["2026-09-09T16:36:39.408724+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408732+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408745+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408754+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408761+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408768+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408775+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408781+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408788+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408846+00:00", "trade", 5.6354, 22.0]
["2026-09-09T16:36:39.408855+00:00", "trade", 5.64, 200.0]
["2026-09-09T16:36:39.408882+00:00", "trade", 5.64, 547.0]
["2026-09-09T16:36:39.408974+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408981+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408989+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408992+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.408996+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.409016+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.409046+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.409057+00:00", "quote", 5.63, 5.64]
["2026-09-09T16:36:39.409061+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:36:39.409067+00:00", "quote", 5.63, 5.65]
["2026-09-09T16:36:39.409069+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409092+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409099+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409105+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409112+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409200+00:00", "trade", 5.635, 19.0]
["2026-09-09T16:36:39.409243+00:00", "trade", 5.6378, 29.0]
["2026-09-09T16:36:39.409269+00:00", "trade", 5.635, 150.0]
["2026-09-09T16:36:39.409343+00:00", "trade", 5.64, 27.0]
["2026-09-09T16:36:39.409384+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409392+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409399+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409406+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409412+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409417+00:00", "trade", 5.65, 60.0]
["2026-09-09T16:36:39.409421+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409425+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409426+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.409433+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409486+00:00", "trade", 5.64, 51.0]
["2026-09-09T16:36:39.409534+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409589+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409723+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409737+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.409737+00:00", "trade", 5.65, 200.0]
["2026-09-09T16:36:39.409737+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.409760+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409766+00:00", "trade", 5.64, 85.0]
["2026-09-09T16:36:39.409766+00:00", "quote", 5.64, 5.65]
["2026-09-09T16:36:39.409774+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409780+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409787+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409794+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409800+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409808+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409817+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409822+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.409823+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409830+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409833+00:00", "trade", 5.65, 70.0]
["2026-09-09T16:36:39.409833+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.409836+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409845+00:00", "trade", 5.65, 100.0]
["2026-09-09T16:36:39.409848+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409898+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.409908+00:00", "quote", 5.65, 5.65]
["2026-09-09T16:36:39.410000+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.410023+00:00", "trade", 5.6393, 20.0]
["2026-09-09T16:36:39.410065+00:00", "trade", 5.645, 131.0]
["2026-09-09T16:36:39.410069+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.410096+00:00", "trade", 5.625, 32.0]
["2026-09-09T16:36:39.410244+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.410280+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.410346+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.410352+00:00", "trade", 5.65, 24.0]
["2026-09-09T16:36:39.410443+00:00", "trade", 5.6448, 21.0]
["2026-09-09T16:36:39.410456+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.410670+00:00", "trade", 5.648, 20.0]
["2026-09-09T16:36:39.410687+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.410799+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.411001+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.411385+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.411514+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.411729+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.413061+00:00", "trade", 5.64, 100.0]
["2026-09-09T16:36:39.413840+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.413947+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.419909+00:00", "trade", 5.64, 32.0]
["2026-09-09T16:36:39.420026+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.420460+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.420484+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.423500+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.423539+00:00", "trade", 5.625, 118.0]
["2026-09-09T16:36:39.428403+00:00", "trade", 5.64, 118.0]
["2026-09-09T16:36:39.429015+00:00", "trade", 5.6344, 24.0]
["2026-09-09T16:36:39.433353+00:00", "trade", 5.64, 297.0]
["2026-09-09T16:36:39.441474+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.459974+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.459981+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.460003+00:00", "trade", 5.66, 50.0]
["2026-09-09T16:36:39.460004+00:00", "trade", 5.66, 200.0]
["2026-09-09T16:36:39.460006+00:00", "trade", 5.66, 60.0]
["2026-09-09T16:36:39.460025+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.460031+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.460038+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.460044+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.460051+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.460064+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.460071+00:00", "quote", 5.65, 5.66]
["2026-09-09T16:36:39.460085+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460092+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460098+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460104+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460111+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460117+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460124+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460131+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460245+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460275+00:00", "quote", 5.66, 5.66]
["2026-09-09T16:36:39.460279+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:36:39.460284+00:00", "trade", 5.66, 20.0]
["2026-09-09T16:36:39.460316+00:00", "trade", 5.66, 10.0]
["2026-09-09T16:36:39.460369+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460580+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460591+00:00", "trade", 5.67, 46.0]
["2026-09-09T16:36:39.460592+00:00", "trade", 5.67, 1000.0]
["2026-09-09T16:36:39.460594+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460595+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460598+00:00", "trade", 5.67, 22.0]
["2026-09-09T16:36:39.460616+00:00", "trade", 5.67, 200.0]
["2026-09-09T16:36:39.460618+00:00", "trade", 5.6429, 21.0]
["2026-09-09T16:36:39.460618+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460620+00:00", "trade", 5.67, 700.0]
["2026-09-09T16:36:39.460622+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460624+00:00", "trade", 5.67, 500.0]
["2026-09-09T16:36:39.460646+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460653+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460659+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460666+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460678+00:00", "trade", 5.67, 800.0]
["2026-09-09T16:36:39.460679+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460680+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460680+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460681+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460685+00:00", "trade", 5.67, 30.0]
["2026-09-09T16:36:39.460698+00:00", "trade", 5.67, 400.0]
["2026-09-09T16:36:39.460701+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460702+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460705+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460707+00:00", "trade", 5.67, 1700.0]
["2026-09-09T16:36:39.460707+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460707+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460709+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460711+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:36:39.460713+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460719+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460721+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460728+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460728+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460733+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460734+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460736+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.460737+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460745+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460747+00:00", "trade", 5.67, 300.0]
["2026-09-09T16:36:39.460747+00:00", "trade", 5.67, 210.0]
["2026-09-09T16:36:39.460751+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460754+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.460766+00:00", "trade", 5.67, 500.0]
["2026-09-09T16:36:39.460767+00:00", "trade", 5.67, 90.0]
["2026-09-09T16:36:39.460767+00:00", "trade", 5.67, 800.0]
["2026-09-09T16:36:39.460767+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460784+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460792+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460820+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460826+00:00", "trade", 5.67, 370.0]
["2026-09-09T16:36:39.460855+00:00", "trade", 5.67, 8.0]
["2026-09-09T16:36:39.460871+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460887+00:00", "trade", 5.66, 22.0]
["2026-09-09T16:36:39.460888+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460917+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460922+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460929+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460936+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460949+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.460963+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.461088+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.461089+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.461090+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.461091+00:00", "trade", 5.67, 46.0]
["2026-09-09T16:36:39.461092+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.461093+00:00", "trade", 5.67, 400.0]
["2026-09-09T16:36:39.461095+00:00", "trade", 5.67, 64.0]
["2026-09-09T16:36:39.461097+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.461100+00:00", "trade", 5.67, 42.0]
["2026-09-09T16:36:39.461100+00:00", "trade", 5.67, 48.0]
["2026-09-09T16:36:39.461117+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461118+00:00", "trade", 5.67, 400.0]
["2026-09-09T16:36:39.461213+00:00", "trade", 5.6697, 65.0]
["2026-09-09T16:36:39.461265+00:00", "trade", 5.68, 130.0]
["2026-09-09T16:36:39.461267+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461275+00:00", "trade", 5.67, 25.0]
["2026-09-09T16:36:39.461329+00:00", "trade", 5.67, 48.0]
["2026-09-09T16:36:39.461384+00:00", "trade", 5.67, 36.0]
["2026-09-09T16:36:39.461396+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461423+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461438+00:00", "trade", 5.67, 48.0]
["2026-09-09T16:36:39.461517+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:36:39.461569+00:00", "trade", 5.67, 36.0]
["2026-09-09T16:36:39.461623+00:00", "trade", 5.67, 120.0]
["2026-09-09T16:36:39.461653+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461676+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461677+00:00", "trade", 5.67, 25.0]
["2026-09-09T16:36:39.461684+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461691+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461733+00:00", "trade", 5.67, 24.0]
["2026-09-09T16:36:39.461746+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461747+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461768+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.461786+00:00", "trade", 5.67, 49.0]
["2026-09-09T16:36:39.461838+00:00", "trade", 5.67, 53.0]
["2026-09-09T16:36:39.461892+00:00", "trade", 5.67, 22.0]
["2026-09-09T16:36:39.461943+00:00", "trade", 5.67, 21.0]
["2026-09-09T16:36:39.461993+00:00", "trade", 5.67, 24.0]
["2026-09-09T16:36:39.462046+00:00", "trade", 5.67, 39.0]
["2026-09-09T16:36:39.462048+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.462545+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.463487+00:00", "trade", 5.67, 246.0]
["2026-09-09T16:36:39.464094+00:00", "trade", 5.6735, 23.0]
["2026-09-09T16:36:39.466177+00:00", "trade", 5.66, 118.0]
["2026-09-09T16:36:39.471316+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.471674+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.472016+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.472264+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483606+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:36:39.483607+00:00", "trade", 5.68, 42.0]
["2026-09-09T16:36:39.483695+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:36:39.483695+00:00", "trade", 5.67, 4.0]
["2026-09-09T16:36:39.483696+00:00", "trade", 5.67, 48.0]
["2026-09-09T16:36:39.483697+00:00", "trade", 5.67, 34.0]
["2026-09-09T16:36:39.483698+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:36:39.483701+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:36:39.483701+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:39.483701+00:00", "trade", 5.68, 962.0]
["2026-09-09T16:36:39.483703+00:00", "trade", 5.67, 48.0]
["2026-09-09T16:36:39.483706+00:00", "trade", 5.67, 46.0]
["2026-09-09T16:36:39.483706+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:36:39.483706+00:00", "trade", 5.68, 40.0]
["2026-09-09T16:36:39.483723+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:36:39.483725+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483726+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:36:39.483727+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:36:39.483728+00:00", "trade", 5.68, 1870.0]
["2026-09-09T16:36:39.483732+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:39.483732+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483736+00:00", "trade", 5.68, 32.0]
["2026-09-09T16:36:39.483736+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:39.483744+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.483778+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.483779+00:00", "trade", 5.67, 60.0]
["2026-09-09T16:36:39.483783+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:36:39.483808+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483815+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483817+00:00", "trade", 5.67, 86.0]
["2026-09-09T16:36:39.483823+00:00", "trade", 5.68, 12.0]
["2026-09-09T16:36:39.483829+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483837+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483845+00:00", "trade", 5.675, 110.0]
["2026-09-09T16:36:39.483845+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483848+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:36:39.483849+00:00", "trade", 5.67, 72.0]
["2026-09-09T16:36:39.483852+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:36:39.483857+00:00", "trade", 5.68, 68.0]
["2026-09-09T16:36:39.483859+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:39.483859+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483862+00:00", "trade", 5.68, 11.0]
["2026-09-09T16:36:39.483866+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483873+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483881+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483887+00:00", "trade", 5.67, 9.0]
["2026-09-09T16:36:39.483890+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.483933+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:36:39.484032+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484035+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484047+00:00", "trade", 5.675, 300.0]
["2026-09-09T16:36:39.484056+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:36:39.484062+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484063+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:36:39.484069+00:00", "trade", 5.67, 18.0]
["2026-09-09T16:36:39.484079+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484086+00:00", "trade", 5.67, 135.0]
["2026-09-09T16:36:39.484087+00:00", "trade", 5.68, 7.0]
["2026-09-09T16:36:39.484089+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.484107+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484118+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.484120+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484128+00:00", "trade", 5.67, 50.0]
["2026-09-09T16:36:39.484131+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.484131+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.484131+00:00", "trade", 5.67, 12.0]
["2026-09-09T16:36:39.484131+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484135+00:00", "trade", 5.67, 70.0]
["2026-09-09T16:36:39.484139+00:00", "trade", 5.67, 50.0]
["2026-09-09T16:36:39.484149+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:39.484151+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484158+00:00", "trade", 5.67, 45.0]
["2026-09-09T16:36:39.484159+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484167+00:00", "trade", 5.67, 90.0]
["2026-09-09T16:36:39.484168+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484169+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484175+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.484176+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484176+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484201+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:36:39.484201+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484230+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484242+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484247+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:39.484251+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:39.484258+00:00", "trade", 5.67, 19.0]
["2026-09-09T16:36:39.484265+00:00", "trade", 5.67, 74.0]
["2026-09-09T16:36:39.484275+00:00", "trade", 5.67, 300.0]
["2026-09-09T16:36:39.484276+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:36:39.484284+00:00", "trade", 5.67, 13.0]
["2026-09-09T16:36:39.484300+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:36:39.484316+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:36:39.484323+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:36:39.484325+00:00", "trade", 5.6709, 23.0]
["2026-09-09T16:36:39.484348+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.484352+00:00", "trade", 5.67, 15.0]
["2026-09-09T16:36:39.484354+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:36:39.484387+00:00", "trade", 5.6759, 21.0]
["2026-09-09T16:36:39.484437+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.484447+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.484452+00:00", "trade", 5.68, 58.0]
["2026-09-09T16:36:39.484511+00:00", "trade", 5.6742, 21.0]
["2026-09-09T16:36:39.484527+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.484573+00:00", "trade", 5.6794, 126.0]
["2026-09-09T16:36:39.484603+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.484618+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.484631+00:00", "trade", 5.677, 20.0]
["2026-09-09T16:36:39.484631+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.484657+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.484671+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.484687+00:00", "trade", 5.6717, 23.0]
["2026-09-09T16:36:39.484726+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.484740+00:00", "trade", 5.6763, 22.0]
["2026-09-09T16:36:39.484792+00:00", "trade", 5.6764, 26.0]
["2026-09-09T16:36:39.484871+00:00", "trade", 5.6731, 24.0]
["2026-09-09T16:36:39.484919+00:00", "trade", 5.67, 21.0]
["2026-09-09T16:36:39.484929+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:39.484969+00:00", "trade", 5.67, 5.0]
["2026-09-09T16:36:39.484969+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.484971+00:00", "trade", 5.6727, 22.0]
["2026-09-09T16:36:39.485001+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485023+00:00", "trade", 5.67, 36.0]
["2026-09-09T16:36:39.485033+00:00", "trade", 5.67, 95.0]
["2026-09-09T16:36:39.485096+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485190+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485216+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485278+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485293+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485303+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485321+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485461+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:36:39.485499+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485523+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485595+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485602+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485685+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.485961+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.486070+00:00", "trade", 5.6732, 22.0]
["2026-09-09T16:36:39.486718+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.487479+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.516742+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.517233+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.517259+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.517692+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.533913+00:00", "trade", 5.675, 200.0]
["2026-09-09T16:36:39.543863+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.543889+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.544390+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.560036+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.560718+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.597355+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:36:39.713480+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:39.745320+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:40.900533+00:00", "trade", 5.6687, 1.0]
["2026-09-09T16:36:40.993388+00:00", "trade", 5.6698, 176.0]
["2026-09-09T16:36:40.994004+00:00", "trade", 5.6725, 23.0]
["2026-09-09T16:36:41.216462+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:41.216524+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:36:41.216915+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:41.217270+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:41.268926+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:41.268952+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:41.269598+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:41.269632+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:41.269652+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:41.270702+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:42.101358+00:00", "trade", 5.67, 12.0]
["2026-09-09T16:36:42.101359+00:00", "trade", 5.67, 27.0]
["2026-09-09T16:36:42.101383+00:00", "trade", 5.67, 73.0]
["2026-09-09T16:36:42.101384+00:00", "trade", 5.67, 118.0]
["2026-09-09T16:36:42.101397+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:42.101412+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:42.101418+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:42.101425+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:42.101432+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:36:42.101438+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:42.101445+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:42.101450+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:36:42.101451+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:42.101458+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:36:42.101585+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.101642+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.101745+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.101962+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.102067+00:00", "trade", 5.67, 20.0]
["2026-09-09T16:36:42.102411+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.102527+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.103628+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.103903+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.104020+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.104107+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.104149+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.205655+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.205684+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.206069+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.206574+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:42.354189+00:00", "trade", 5.6799, 277.0]
["2026-09-09T16:36:42.676748+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.116693+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.116720+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.118761+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.118837+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.262565+00:00", "trade", 5.675, 425.0]
["2026-09-09T16:36:44.263183+00:00", "trade", 5.6769, 42.0]
["2026-09-09T16:36:44.452764+00:00", "trade", 5.68, 52.0]
["2026-09-09T16:36:44.452765+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:36:44.452767+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:36:44.452785+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.452791+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.452798+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.452806+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.452813+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.452826+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.452842+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:44.452848+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.452854+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.452861+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.452875+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.453001+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453291+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453298+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453361+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453397+00:00", "trade", 5.68, 27.0]
["2026-09-09T16:36:44.453542+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453683+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:36:44.453684+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.453691+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453703+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453710+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453717+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453738+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453740+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453745+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453763+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453764+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.453852+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453876+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453940+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453952+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.453952+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453954+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.453955+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.453958+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453965+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.453975+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453978+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.453978+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.453978+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453992+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.453993+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.454007+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454052+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454095+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454099+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454121+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454144+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454205+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454205+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454210+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454213+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454213+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454215+00:00", "trade", 5.69, 6.0]
["2026-09-09T16:36:44.454257+00:00", "trade", 5.69, 80.0]
["2026-09-09T16:36:44.454266+00:00", "trade", 5.69, 2.0]
["2026-09-09T16:36:44.454268+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454279+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454298+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454298+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454305+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454306+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:36:44.454307+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454307+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454307+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.454309+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:36:44.454309+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:36:44.454309+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454309+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454314+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454315+00:00", "trade", 5.69, 80.0]
["2026-09-09T16:36:44.454318+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454319+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454321+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454326+00:00", "trade", 5.69, 89.0]
["2026-09-09T16:36:44.454326+00:00", "trade", 5.69, 60.0]
["2026-09-09T16:36:44.454326+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454328+00:00", "trade", 5.69, 101.0]
["2026-09-09T16:36:44.454334+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454334+00:00", "trade", 5.69, 51.0]
["2026-09-09T16:36:44.454337+00:00", "trade", 5.69, 40.0]
["2026-09-09T16:36:44.454341+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454343+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454347+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454363+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454424+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454450+00:00", "trade", 5.69, 6.0]
["2026-09-09T16:36:44.454463+00:00", "trade", 5.69, 7.0]
["2026-09-09T16:36:44.454487+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454488+00:00", "trade", 5.69, 80.0]
["2026-09-09T16:36:44.454517+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454525+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454531+00:00", "trade", 5.69, 24.0]
["2026-09-09T16:36:44.454532+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454544+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454550+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:36:44.454550+00:00", "trade", 5.69, 194.0]
["2026-09-09T16:36:44.454550+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454565+00:00", "trade", 5.6876, 25.0]
["2026-09-09T16:36:44.454576+00:00", "trade", 5.695, 18.0]
["2026-09-09T16:36:44.454577+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:36:44.454579+00:00", "trade", 5.69, 62.0]
["2026-09-09T16:36:44.454587+00:00", "trade", 5.69, 6.0]
["2026-09-09T16:36:44.454587+00:00", "trade", 5.69, 94.0]
["2026-09-09T16:36:44.454628+00:00", "trade", 5.69, 24.0]
["2026-09-09T16:36:44.454631+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454634+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454700+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454702+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454711+00:00", "trade", 5.69, 11.0]
["2026-09-09T16:36:44.454713+00:00", "trade", 5.69, 71.0]
["2026-09-09T16:36:44.454713+00:00", "trade", 5.69, 30.0]
["2026-09-09T16:36:44.454750+00:00", "trade", 5.69, 150.0]
["2026-09-09T16:36:44.454767+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454778+00:00", "trade", 5.695, 90.0]
["2026-09-09T16:36:44.454779+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:36:44.454795+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454827+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.454857+00:00", "trade", 5.69, 24.0]
["2026-09-09T16:36:44.454897+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.454920+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:36:44.454983+00:00", "trade", 5.69, 24.0]
["2026-09-09T16:36:44.455041+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:36:44.455072+00:00", "trade", 5.69, 51.0]
["2026-09-09T16:36:44.455073+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.455144+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:36:44.455156+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:36:44.455210+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:36:44.455268+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:36:44.455326+00:00", "trade", 5.6914, 26.0]
["2026-09-09T16:36:44.455377+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.455380+00:00", "trade", 5.6902, 28.0]
["2026-09-09T16:36:44.455497+00:00", "trade", 5.6925, 24.0]
["2026-09-09T16:36:44.455873+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:36:44.456022+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.456233+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.456234+00:00", "trade", 5.699, 2000.0]
["2026-09-09T16:36:44.456627+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.456844+00:00", "trade", 5.6983, 138.0]
["2026-09-09T16:36:44.457275+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.457280+00:00", "trade", 5.7, 85.0]
["2026-09-09T16:36:44.457296+00:00", "trade", 5.695, 125.0]
["2026-09-09T16:36:44.457303+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.457311+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.457311+00:00", "trade", 5.7, 400.0]
["2026-09-09T16:36:44.457311+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457315+00:00", "trade", 5.7, 5000.0]
["2026-09-09T16:36:44.457319+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457321+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:36:44.457321+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457323+00:00", "trade", 5.7, 2000.0]
["2026-09-09T16:36:44.457326+00:00", "trade", 5.7, 85.0]
["2026-09-09T16:36:44.457326+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457329+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457330+00:00", "trade", 5.695, 75.0]
["2026-09-09T16:36:44.457331+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:36:44.457333+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:36:44.457334+00:00", "trade", 5.7, 70.0]
["2026-09-09T16:36:44.457337+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457339+00:00", "trade", 5.7, 905.0]
["2026-09-09T16:36:44.457345+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457352+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457353+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.457353+00:00", "trade", 5.7, 85.0]
["2026-09-09T16:36:44.457358+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:36:44.457359+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457361+00:00", "trade", 5.7, 85.0]
["2026-09-09T16:36:44.457366+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457367+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.457372+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457379+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457384+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.457386+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457392+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457400+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457411+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.457411+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:36:44.457495+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457507+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457566+00:00", "trade", 5.7, 1095.0]
["2026-09-09T16:36:44.457567+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.457569+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457611+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457623+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457624+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457625+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457647+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.457663+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457680+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457688+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.457689+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457701+00:00", "trade", 5.695, 200.0]
["2026-09-09T16:36:44.457701+00:00", "trade", 5.7, 70.0]
["2026-09-09T16:36:44.457702+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.457703+00:00", "trade", 5.7, 11.0]
["2026-09-09T16:36:44.457703+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.457715+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.457716+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:36:44.457717+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:36:44.457756+00:00", "trade", 5.7, 13.0]
["2026-09-09T16:36:44.457775+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457779+00:00", "trade", 5.7, 35.0]
["2026-09-09T16:36:44.457783+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457790+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457797+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457828+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457840+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457852+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457879+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457892+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.457901+00:00", "trade", 5.6973, 25.0]
["2026-09-09T16:36:44.457913+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.457953+00:00", "trade", 5.6992, 36.0]
["2026-09-09T16:36:44.458001+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.458004+00:00", "trade", 5.7, 300.0]
["2026-09-09T16:36:44.458058+00:00", "trade", 5.7, 120.0]
["2026-09-09T16:36:44.458133+00:00", "trade", 5.6997, 68.0]
["2026-09-09T16:36:44.458190+00:00", "trade", 5.6987, 23.0]
["2026-09-09T16:36:44.458246+00:00", "trade", 5.6996, 78.0]
["2026-09-09T16:36:44.458260+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.458314+00:00", "trade", 5.697, 30.0]
["2026-09-09T16:36:44.458351+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.458384+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:36:44.458443+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.458608+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.459109+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.459115+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:36:44.459131+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.459199+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.459538+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.463753+00:00", "trade", 5.705, 118.0]
["2026-09-09T16:36:44.464202+00:00", "trade", 5.705, 57.0]
["2026-09-09T16:36:44.464365+00:00", "trade", 5.7, 60.0]
["2026-09-09T16:36:44.464366+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.464368+00:00", "trade", 5.7, 44.0]
["2026-09-09T16:36:44.464369+00:00", "trade", 5.7, 38.0]
["2026-09-09T16:36:44.464373+00:00", "trade", 5.7, 28.0]
["2026-09-09T16:36:44.464382+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.464409+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.464416+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.464422+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.464429+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.464436+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:36:44.464447+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:36:44.464450+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.464450+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464453+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.464457+00:00", "trade", 5.7, 70.0]
["2026-09-09T16:36:44.464458+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464473+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464479+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464493+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464500+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464506+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464513+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464540+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464637+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464647+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464716+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.464745+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:36:44.464746+00:00", "trade", 5.7, 7.0]
["2026-09-09T16:36:44.464754+00:00", "trade", 5.7, 11.0]
["2026-09-09T16:36:44.464754+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.464754+00:00", "trade", 5.7, 69.0]
["2026-09-09T16:36:44.464754+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.464755+00:00", "trade", 5.7, 30.0]
["2026-09-09T16:36:44.464820+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.464935+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.464967+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.464978+00:00", "trade", 5.7011, 20.0]
["2026-09-09T16:36:44.465011+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465071+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:36:44.465076+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465384+00:00", "trade", 5.7, 22.0]
["2026-09-09T16:36:44.465408+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465492+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465521+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465542+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465636+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465680+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465731+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.465997+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466136+00:00", "trade", 5.695, 200.0]
["2026-09-09T16:36:44.466136+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:36:44.466137+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466138+00:00", "trade", 5.7, 30.0]
["2026-09-09T16:36:44.466144+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466221+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466231+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.466235+00:00", "trade", 5.7, 44.0]
["2026-09-09T16:36:44.466235+00:00", "trade", 5.7, 56.0]
["2026-09-09T16:36:44.466251+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.466251+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466252+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466254+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466256+00:00", "trade", 5.7, 44.0]
["2026-09-09T16:36:44.466258+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466260+00:00", "trade", 5.7, 60.0]
["2026-09-09T16:36:44.466266+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:36:44.466271+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466273+00:00", "trade", 5.7, 6.0]
["2026-09-09T16:36:44.466274+00:00", "trade", 5.695, 110.0]
["2026-09-09T16:36:44.466279+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466283+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466283+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466284+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466285+00:00", "trade", 5.7, 98.0]
["2026-09-09T16:36:44.466294+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466295+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466348+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466348+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:36:44.466381+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466570+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466624+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:36:44.466652+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466659+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466680+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:36:44.466684+00:00", "trade", 5.7, 3.0]
["2026-09-09T16:36:44.466721+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466762+00:00", "trade", 5.6977, 26.0]
["2026-09-09T16:36:44.466791+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466791+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.466829+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.466834+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.466841+00:00", "trade", 5.6985, 20.0]
["2026-09-09T16:36:44.466849+00:00", "trade", 5.7, 56.0]
["2026-09-09T16:36:44.466857+00:00", "trade", 5.7, 30.0]
["2026-09-09T16:36:44.466859+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.466861+00:00", "trade", 5.7, 23.0]
["2026-09-09T16:36:44.466900+00:00", "trade", 5.6988, 24.0]
["2026-09-09T16:36:44.466930+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.466943+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.466959+00:00", "trade", 5.6988, 24.0]
["2026-09-09T16:36:44.466964+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467018+00:00", "trade", 5.6987, 25.0]
["2026-09-09T16:36:44.467077+00:00", "trade", 5.7, 24.0]
["2026-09-09T16:36:44.467081+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:36:44.467157+00:00", "trade", 5.7, 86.0]
["2026-09-09T16:36:44.467157+00:00", "trade", 5.7, 131.0]
["2026-09-09T16:36:44.467157+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467170+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467245+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467274+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467365+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467374+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467381+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467395+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467402+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467408+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467468+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467488+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467584+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467739+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.467773+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:36:44.468414+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:36:44.468749+00:00", "trade", 5.7, 600.0]
["2026-09-09T16:36:44.469052+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.469120+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.469252+00:00", "trade", 5.69, 948.0]
["2026-09-09T16:36:44.469357+00:00", "trade", 5.7, 48.0]
["2026-09-09T16:36:44.469853+00:00", "trade", 5.69, 57.0]
["2026-09-09T16:36:44.470906+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.471140+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.476831+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.508743+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.510920+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.511480+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.535078+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.535085+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.535104+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.535644+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.538020+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.538045+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.538313+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.552897+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.552916+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.553430+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.553488+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.553567+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.553584+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.564685+00:00", "trade", 5.695, 25.0]
["2026-09-09T16:36:44.564686+00:00", "trade", 5.695, 200.0]
["2026-09-09T16:36:44.564727+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.670473+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.709707+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.709708+00:00", "trade", 5.69, 40.0]
["2026-09-09T16:36:44.709711+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:36:44.709711+00:00", "trade", 5.69, 80.0]
["2026-09-09T16:36:44.709712+00:00", "trade", 5.69, 474.0]
["2026-09-09T16:36:44.709714+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.709715+00:00", "trade", 5.69, 218.0]
["2026-09-09T16:36:44.709719+00:00", "trade", 5.69, 2.0]
["2026-09-09T16:36:44.709721+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.709728+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.709749+00:00", "trade", 5.69, 18.0]
["2026-09-09T16:36:44.709758+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.709764+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:36:44.709800+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.709806+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.709813+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.709992+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.709998+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.710012+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.710015+00:00", "trade", 5.69, 24.0]
["2026-09-09T16:36:44.710019+00:00", "trade", 5.69, 16.0]
["2026-09-09T16:36:44.710021+00:00", "trade", 5.69, 6.0]
["2026-09-09T16:36:44.710023+00:00", "trade", 5.69, 101.0]
["2026-09-09T16:36:44.710029+00:00", "trade", 5.69, 51.0]
["2026-09-09T16:36:44.710030+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:36:44.710034+00:00", "trade", 5.69, 71.0]
["2026-09-09T16:36:44.710036+00:00", "trade", 5.69, 6.0]
["2026-09-09T16:36:44.710053+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:36:44.710113+00:00", "trade", 5.68, 52.0]
["2026-09-09T16:36:44.710115+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:44.710116+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:36:44.710118+00:00", "trade", 5.68, 400.0]
["2026-09-09T16:36:44.710118+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.710120+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.710121+00:00", "trade", 5.68, 110.0]
["2026-09-09T16:36:44.710123+00:00", "trade", 5.68, 18.0]
["2026-09-09T16:36:44.710163+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.710169+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.710183+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:44.710190+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710333+00:00", "trade", 5.6931, 22.0]
["2026-09-09T16:36:44.710386+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710391+00:00", "trade", 5.69, 33.0]
["2026-09-09T16:36:44.710401+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710407+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710414+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710423+00:00", "trade", 5.68, 56.0]
["2026-09-09T16:36:44.710424+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:44.710425+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710433+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:44.710444+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710462+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710491+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710498+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710505+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710611+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710613+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710657+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:36:44.710697+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:44.710712+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:44.710713+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.710744+00:00", "trade", 5.683, 30.0]
["2026-09-09T16:36:44.710770+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.710795+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.710804+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.710810+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.710825+00:00", "trade", 5.68, 24.0]
["2026-09-09T16:36:44.710841+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.711046+00:00", "trade", 5.68, 23.0]
["2026-09-09T16:36:44.711286+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.711313+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.711683+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.713075+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.713523+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.816413+00:00", "trade", 5.695, 9.0]
["2026-09-09T16:36:44.818132+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:44.898034+00:00", "trade", 5.671, 200.0]
["2026-09-09T16:36:45.315412+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:45.711162+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.214893+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.214919+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.215440+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.215666+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.216146+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.216595+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.216607+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.768741+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:46.771265+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:47.011889+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:47.690020+00:00", "trade", 5.6787, 10.0]
["2026-09-09T16:36:47.860987+00:00", "trade", 5.6787, 10.0]
["2026-09-09T16:36:47.861607+00:00", "trade", 5.6749, 20.0]
["2026-09-09T16:36:48.662375+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:36:48.662376+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:36:48.662393+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:48.662400+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:48.662407+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:48.662413+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:48.662420+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:48.662656+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:48.662664+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:48.662671+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:48.662757+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:48.662820+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:36:48.662830+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.662838+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.662845+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.662852+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.663113+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.663126+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.663160+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.663183+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.663350+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.663373+00:00", "trade", 5.68, 21.0]
["2026-09-09T16:36:48.663549+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.663675+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.665170+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.666114+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.672569+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.672591+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.674348+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.675112+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:36:48.688319+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.689272+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:48.763259+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:49.110097+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:49.110491+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:49.110781+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:49.112583+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:49.117491+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:50.521413+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:50.521441+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:50.522104+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:50.522504+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:50.522515+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:50.522801+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:50.526135+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:50.526643+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:51.115656+00:00", "trade", 5.685, 16.0]
["2026-09-09T16:36:51.971606+00:00", "trade", 5.685, 1.0]
["2026-09-09T16:36:52.248557+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:52.248647+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:52.248656+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:52.249724+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:52.249796+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:52.260816+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:52.260823+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:52.743792+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:55.695226+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:55.695686+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:55.695768+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:55.696224+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:55.805813+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:55.854980+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:55.941079+00:00", "trade", 5.69, 5.0]
["2026-09-09T16:36:56.154745+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:36:56.154910+00:00", "trade", 5.68, 119.0]
["2026-09-09T16:36:56.154911+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:36:56.154943+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:56.154950+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:56.154957+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:56.154978+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:36:56.154992+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:56.155000+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:56.155192+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:56.155199+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:56.155229+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:56.155231+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:36:56.155251+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:56.155288+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:36:56.155322+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:56.155438+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:56.155534+00:00", "trade", 5.6814, 26.0]
["2026-09-09T16:36:56.155565+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:56.156079+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:56.156218+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:56.157146+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:56.157552+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:57.175213+00:00", "trade", 5.675, 110.0]
["2026-09-09T16:36:57.175832+00:00", "trade", 5.6784, 21.0]
["2026-09-09T16:36:58.208921+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:58.881276+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:58.881778+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:58.881805+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:58.882310+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.376374+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.376483+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.376508+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.376598+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.377037+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.377132+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.377167+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.377724+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.378754+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.379420+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.379696+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.379736+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.380643+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.381096+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.484350+00:00", "trade", 5.6713, 1.0]
["2026-09-09T16:36:59.484392+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:36:59.587714+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:37:00.243264+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.243291+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.243534+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.243861+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.244048+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.244079+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.244590+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.244629+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.245545+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.245574+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.246058+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.295327+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:00.295782+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:01.455221+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:01.904446+00:00", "trade", 5.678, 526.0]
["2026-09-09T16:37:01.905062+00:00", "trade", 5.6783, 38.0]
["2026-09-09T16:37:01.941092+00:00", "trade", 5.678, 1410.0]
["2026-09-09T16:37:01.941705+00:00", "trade", 5.678, 85.0]
["2026-09-09T16:37:02.424352+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.428317+00:00", "trade", 5.678, 500.0]
["2026-09-09T16:37:02.428937+00:00", "trade", 5.678, 30.0]
["2026-09-09T16:37:02.434218+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.434682+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.435275+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.435652+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.439620+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.439627+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.510521+00:00", "trade", 5.678, 704.0]
["2026-09-09T16:37:02.511135+00:00", "trade", 5.678, 42.0]
["2026-09-09T16:37:02.511935+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.512309+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.512358+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.513186+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.579506+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.579707+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.580962+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.581009+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.581439+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.581471+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.581918+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.589433+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.676105+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.757005+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:37:02.766384+00:00", "trade", 5.6798, 300.0]
["2026-09-09T16:37:02.766983+00:00", "trade", 5.6799, 300.0]
["2026-09-09T16:37:02.767001+00:00", "trade", 5.6786, 24.0]
["2026-09-09T16:37:02.767208+00:00", "trade", 5.6799, 4300.0]
["2026-09-09T16:37:02.767269+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:37:02.767271+00:00", "trade", 5.68, 56.0]
["2026-09-09T16:37:02.767275+00:00", "trade", 5.68, 144.0]
["2026-09-09T16:37:02.767328+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.767335+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767342+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767517+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767518+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.767520+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.767524+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.767531+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767538+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.767551+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.767551+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.767555+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:37:02.767558+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:37:02.767598+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767649+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767668+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.767669+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:37:02.767714+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767738+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767817+00:00", "trade", 5.6799, 276.0]
["2026-09-09T16:37:02.767836+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767838+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.767838+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.767839+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.767839+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.767840+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:37:02.767840+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:37:02.767840+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.767888+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.767907+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.767930+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.767943+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.767983+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768031+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768074+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768111+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768128+00:00", "trade", 5.68, 21.0]
["2026-09-09T16:37:02.768148+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768184+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:37:02.768275+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768285+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768478+00:00", "trade", 5.68, 24.0]
["2026-09-09T16:37:02.768535+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768621+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768631+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768718+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768726+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.768759+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.769145+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.769503+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.769512+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.769942+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.769961+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.770406+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.775703+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.797754+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.797830+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:02.797831+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:37:02.797833+00:00", "trade", 5.68, 44.0]
["2026-09-09T16:37:02.797833+00:00", "trade", 5.68, 65.0]
["2026-09-09T16:37:02.797857+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.797871+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.797878+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.797885+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:02.797898+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.797905+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.797939+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:37:02.798214+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.798288+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.798399+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.798462+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:37:02.798615+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.798623+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.798655+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.798681+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.799160+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.799496+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.800271+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.800313+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.800315+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.801482+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:02.810282+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:03.108082+00:00", "trade", 5.675, 2.0]
["2026-09-09T16:37:03.514341+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:03.515318+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:03.524277+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:04.609552+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:04.665981+00:00", "trade", 5.675, 100.0]
["2026-09-09T16:37:04.666474+00:00", "trade", 5.675, 8.0]
["2026-09-09T16:37:04.666649+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:04.667008+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:04.667255+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:04.667869+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:05.145653+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.739430+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.739485+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.740389+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.740542+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.741502+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.749359+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.865016+00:00", "trade", 5.675, 1.0]
["2026-09-09T16:37:06.930053+00:00", "trade", 5.675, 118.0]
["2026-09-09T16:37:06.930913+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.932094+00:00", "trade", 5.675, 82.0]
["2026-09-09T16:37:06.932714+00:00", "trade", 5.6759, 23.0]
["2026-09-09T16:37:06.932806+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.932933+00:00", "trade", 5.6701, 118.0]
["2026-09-09T16:37:06.933367+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.933678+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.934134+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.934633+00:00", "trade", 5.675, 4.0]
["2026-09-09T16:37:06.935126+00:00", "trade", 5.6701, 82.0]
["2026-09-09T16:37:06.942560+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.943150+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.943328+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:06.943785+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:07.423850+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:07.424835+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:07.433757+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:07.743520+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:07.744467+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:07.753428+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:08.021632+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:08.022589+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:08.031551+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:08.615434+00:00", "trade", 5.6732, 300.0]
["2026-09-09T16:37:08.615897+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:08.616055+00:00", "trade", 5.672, 30.0]
["2026-09-09T16:37:08.616821+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:08.625833+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:09.111559+00:00", "trade", 5.671, 250.0]
["2026-09-09T16:37:09.198066+00:00", "trade", 5.6701, 50.0]
["2026-09-09T16:37:09.505143+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:37:10.185041+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:10.460684+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:10.460712+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:10.460719+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:10.461218+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:10.805082+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:37:10.805519+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:10.805561+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:10.805586+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:10.808013+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:11.010163+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:12.126572+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:37:12.127190+00:00", "trade", 5.6707, 24.0]
["2026-09-09T16:37:14.011962+00:00", "trade", 5.675, 11.0]
["2026-09-09T16:37:15.098110+00:00", "trade", 5.675, 4.0]
["2026-09-09T16:37:15.099789+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:15.100253+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:15.100267+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:17.287320+00:00", "trade", 5.6715, 550.0]
["2026-09-09T16:37:17.287928+00:00", "trade", 5.6716, 34.0]
["2026-09-09T16:37:17.853433+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:17.853434+00:00", "trade", 5.67, 700.0]
["2026-09-09T16:37:17.853488+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:17.853495+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:17.853508+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:37:17.853516+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:37:17.853523+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:37:17.853536+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:37:17.853565+00:00", "trade", 5.67, 4.0]
["2026-09-09T16:37:17.853572+00:00", "trade", 5.67, 31.0]
["2026-09-09T16:37:17.853572+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:37:17.853871+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:37:17.853893+00:00", "trade", 5.67, 50.0]
["2026-09-09T16:37:17.853895+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:37:17.853895+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:37:17.853895+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:37:17.853897+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.853900+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:37:17.853967+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.854027+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.854054+00:00", "trade", 5.67, 42.0]
["2026-09-09T16:37:17.854099+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.854105+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.854313+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.854375+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.854476+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.854531+00:00", "trade", 5.67, 23.0]
["2026-09-09T16:37:17.854596+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.854829+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.855475+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.856525+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.857453+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.857734+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.858790+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:17.866487+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:18.219213+00:00", "trade", 5.669, 132.0]
["2026-09-09T16:37:18.679238+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:18.679761+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:18.680114+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:18.680623+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:18.689154+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:18.689612+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:18.920737+00:00", "trade", 5.6655, 200.0]
["2026-09-09T16:37:18.921355+00:00", "trade", 5.6669, 20.0]
["2026-09-09T16:37:19.153548+00:00", "trade", 5.66, 268.0]
["2026-09-09T16:37:19.154326+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:19.233661+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:19.717816+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:37:19.718432+00:00", "trade", 5.6614, 22.0]
["2026-09-09T16:37:19.728377+00:00", "trade", 5.67, 200.0]
["2026-09-09T16:37:19.728839+00:00", "trade", 5.67, 500.0]
["2026-09-09T16:37:19.729148+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:19.729337+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:19.729450+00:00", "trade", 5.67, 42.0]
["2026-09-09T16:37:19.729714+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:19.730815+00:00", "trade", 5.67, 38.0]
["2026-09-09T16:37:19.730816+00:00", "trade", 5.67, 62.0]
["2026-09-09T16:37:19.730822+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:37:19.730850+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.731491+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.731601+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.732436+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.742084+00:00", "trade", 5.67, 8.0]
["2026-09-09T16:37:19.742085+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.742138+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.742175+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.742182+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.742630+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.742905+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.743020+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.743246+00:00", "trade", 5.68, 436.0]
["2026-09-09T16:37:19.743473+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.743604+00:00", "trade", 5.6731, 1.0]
["2026-09-09T16:37:19.743773+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.743887+00:00", "trade", 5.678, 33.0]
["2026-09-09T16:37:19.761690+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.762189+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.762630+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.771658+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.783649+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.784147+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.784153+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.784160+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.784171+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:37:19.784628+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.785107+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.785124+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.785166+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:19.785586+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:20.088796+00:00", "trade", 5.68, 800.0]
["2026-09-09T16:37:20.089415+00:00", "trade", 5.68, 48.0]
["2026-09-09T16:37:20.089770+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:37:20.509145+00:00", "trade", 5.675, 2.0]
["2026-09-09T16:37:22.063246+00:00", "trade", 5.6798, 49.0]
["2026-09-09T16:37:22.063601+00:00", "trade", 5.6798, 108.0]
["2026-09-09T16:37:22.064206+00:00", "trade", 5.68, 192.0]
["2026-09-09T16:37:22.064220+00:00", "trade", 5.6799, 22.0]
["2026-09-09T16:37:22.112346+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:22.112353+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:22.112418+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:22.112447+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:22.113835+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:22.114148+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:22.114634+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:22.134883+00:00", "trade", 5.6787, 92.0]
["2026-09-09T16:37:22.980107+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:23.519451+00:00", "trade", 5.6799, 10.0]
["2026-09-09T16:37:23.814331+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.814335+00:00", "trade", 5.68, 60.0]
["2026-09-09T16:37:23.814377+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:23.814403+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:23.814420+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:37:23.814439+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.814441+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.814601+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.814701+00:00", "trade", 5.68, 2.0]
["2026-09-09T16:37:23.814748+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.814762+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.814773+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.814821+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.814854+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.814941+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.814951+00:00", "trade", 5.6797, 24.0]
["2026-09-09T16:37:23.815231+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.815245+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.815339+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.815377+00:00", "trade", 5.6799, 100.0]
["2026-09-09T16:37:23.815773+00:00", "trade", 5.6799, 60.0]
["2026-09-09T16:37:23.816278+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:37:23.816312+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.816342+00:00", "trade", 5.685, 110.0]
["2026-09-09T16:37:23.816354+00:00", "trade", 5.685, 140.0]
["2026-09-09T16:37:23.816538+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.816760+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.816801+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.816954+00:00", "trade", 5.6824, 26.0]
["2026-09-09T16:37:23.817048+00:00", "trade", 5.68, 110.0]
["2026-09-09T16:37:23.817404+00:00", "trade", 5.68, 140.0]
["2026-09-09T16:37:23.817757+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.818012+00:00", "trade", 5.6818, 23.0]
["2026-09-09T16:37:23.818510+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.818646+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.818688+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.818848+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.819013+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.819448+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.823648+00:00", "trade", 5.689, 200.0]
["2026-09-09T16:37:23.823761+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:37:23.823855+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:37:23.824085+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.824140+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:37:23.824150+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:37:23.824322+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.824375+00:00", "trade", 5.6871, 25.0]
["2026-09-09T16:37:23.824496+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:37:23.824545+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.824749+00:00", "trade", 5.6865, 20.0]
["2026-09-09T16:37:23.824854+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:37:23.824883+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:37:23.825189+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825212+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.825219+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:37:23.825367+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825391+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825392+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:37:23.825392+00:00", "trade", 5.69, 150.0]
["2026-09-09T16:37:23.825407+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825428+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825436+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825442+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825443+00:00", "trade", 5.69, 50.0]
["2026-09-09T16:37:23.825444+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.825445+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.825449+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825450+00:00", "trade", 5.69, 30.0]
["2026-09-09T16:37:23.825452+00:00", "trade", 5.69, 11.0]
["2026-09-09T16:37:23.825453+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.825456+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825459+00:00", "trade", 5.69, 54.0]
["2026-09-09T16:37:23.825460+00:00", "trade", 5.6833, 21.0]
["2026-09-09T16:37:23.825461+00:00", "trade", 5.69, 50.0]
["2026-09-09T16:37:23.825470+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.825470+00:00", "trade", 5.69, 10.0]
["2026-09-09T16:37:23.825479+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825486+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825541+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825565+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:37:23.825785+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.825787+00:00", "trade", 5.69, 30.0]
["2026-09-09T16:37:23.825787+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:37:23.825787+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.825825+00:00", "trade", 5.6828, 25.0]
["2026-09-09T16:37:23.825926+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826008+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826057+00:00", "trade", 5.6888, 24.0]
["2026-09-09T16:37:23.826098+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.826113+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:37:23.826266+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826346+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826389+00:00", "trade", 5.6864, 20.0]
["2026-09-09T16:37:23.826450+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.826575+00:00", "trade", 5.69, 62.0]
["2026-09-09T16:37:23.826576+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.826577+00:00", "trade", 5.69, 40.0]
["2026-09-09T16:37:23.826605+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.826606+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:37:23.826620+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826635+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826656+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826663+00:00", "trade", 5.69, 55.0]
["2026-09-09T16:37:23.826664+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:23.826671+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:23.826677+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:23.826683+00:00", "trade", 5.69, 46.0]
["2026-09-09T16:37:23.826684+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:23.826692+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:37:23.826697+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:23.826702+00:00", "trade", 5.69, 29.0]
["2026-09-09T16:37:23.826708+00:00", "trade", 5.69, 8.0]
["2026-09-09T16:37:23.826710+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826720+00:00", "trade", 5.69, 94.0]
["2026-09-09T16:37:23.826810+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:37:23.826834+00:00", "trade", 5.69, 55.0]
["2026-09-09T16:37:23.826834+00:00", "trade", 5.69, 46.0]
["2026-09-09T16:37:23.826834+00:00", "trade", 5.69, 23.0]
["2026-09-09T16:37:23.826834+00:00", "trade", 5.69, 29.0]
["2026-09-09T16:37:23.826836+00:00", "trade", 5.68, 11.0]
["2026-09-09T16:37:23.826843+00:00", "trade", 5.69, 94.0]
["2026-09-09T16:37:23.826843+00:00", "trade", 5.69, 25.0]
["2026-09-09T16:37:23.826843+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:37:23.826863+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826893+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826902+00:00", "trade", 5.69, 55.0]
["2026-09-09T16:37:23.826974+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826976+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826990+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.826998+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:23.827015+00:00", "trade", 5.69, 33.0]
["2026-09-09T16:37:23.827023+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.827023+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827033+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:37:23.827039+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827046+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827061+00:00", "trade", 5.69, 6.0]
["2026-09-09T16:37:23.827120+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827162+00:00", "trade", 5.68, 54.0]
["2026-09-09T16:37:23.827170+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827173+00:00", "trade", 5.69, 80.0]
["2026-09-09T16:37:23.827180+00:00", "trade", 5.69, 94.0]
["2026-09-09T16:37:23.827187+00:00", "trade", 5.6849, 24.0]
["2026-09-09T16:37:23.827187+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.827188+00:00", "trade", 5.69, 8.0]
["2026-09-09T16:37:23.827193+00:00", "trade", 5.69, 55.0]
["2026-09-09T16:37:23.827201+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827202+00:00", "trade", 5.69, 9.0]
["2026-09-09T16:37:23.827323+00:00", "trade", 5.69, 24.0]
["2026-09-09T16:37:23.827327+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827334+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827501+00:00", "trade", 5.689, 26.0]
["2026-09-09T16:37:23.827519+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.827519+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827544+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:37:23.827556+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827706+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827767+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827779+00:00", "trade", 5.6884, 20.0]
["2026-09-09T16:37:23.827873+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827874+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:37:23.827895+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.827900+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.827946+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.828123+00:00", "trade", 5.6873, 22.0]
["2026-09-09T16:37:23.828194+00:00", "trade", 5.685, 8.0]
["2026-09-09T16:37:23.828225+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.828233+00:00", "trade", 5.68, 150.0]
["2026-09-09T16:37:23.828343+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.828423+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828429+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828484+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828544+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828545+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:37:23.828565+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828573+00:00", "trade", 5.69, 30.0]
["2026-09-09T16:37:23.828579+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828580+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828586+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828588+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:37:23.828592+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828595+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828596+00:00", "trade", 5.69, 40.0]
["2026-09-09T16:37:23.828599+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828599+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828602+00:00", "trade", 5.69, 18.0]
["2026-09-09T16:37:23.828605+00:00", "trade", 5.69, 62.0]
["2026-09-09T16:37:23.828606+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828611+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:37:23.828612+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.828614+00:00", "trade", 5.69, 10.0]
["2026-09-09T16:37:23.828615+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828617+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828622+00:00", "trade", 5.69, 8.0]
["2026-09-09T16:37:23.828624+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828643+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828650+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828657+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828696+00:00", "trade", 5.69, 10.0]
["2026-09-09T16:37:23.828696+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828725+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828732+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828752+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828774+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828807+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:37:23.828808+00:00", "trade", 5.68, 51.0]
["2026-09-09T16:37:23.828826+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828849+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828850+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828868+00:00", "trade", 5.69, 96.0]
["2026-09-09T16:37:23.828874+00:00", "trade", 5.69, 8.0]
["2026-09-09T16:37:23.828879+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828924+00:00", "trade", 5.685, 16.0]
["2026-09-09T16:37:23.828944+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.828957+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828965+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828972+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:37:23.828993+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.828997+00:00", "trade", 5.685, 118.0]
["2026-09-09T16:37:23.828999+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:37:23.828999+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.828999+00:00", "trade", 5.69, 82.0]
["2026-09-09T16:37:23.828999+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.829048+00:00", "trade", 5.6825, 25.0]
["2026-09-09T16:37:23.829087+00:00", "trade", 5.69, 43.0]
["2026-09-09T16:37:23.829106+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.829119+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.829131+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.829139+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.829150+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.829187+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:37:23.829241+00:00", "trade", 5.6887, 23.0]
["2026-09-09T16:37:23.829293+00:00", "trade", 5.6876, 25.0]
["2026-09-09T16:37:23.829301+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:37:23.829471+00:00", "trade", 5.6886, 22.0]
["2026-09-09T16:37:23.829481+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.829626+00:00", "trade", 5.6848, 23.0]
["2026-09-09T16:37:23.829660+00:00", "trade", 5.68, 55.0]
["2026-09-09T16:37:23.829687+00:00", "trade", 5.68, 46.0]
["2026-09-09T16:37:23.829755+00:00", "trade", 5.69, 91.0]
["2026-09-09T16:37:23.830013+00:00", "trade", 5.68, 23.0]
["2026-09-09T16:37:23.830101+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.830116+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.830184+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.830185+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.830370+00:00", "trade", 5.68, 29.0]
["2026-09-09T16:37:23.830416+00:00", "trade", 5.68, 94.0]
["2026-09-09T16:37:23.830617+00:00", "trade", 5.6863, 20.0]
["2026-09-09T16:37:23.830727+00:00", "trade", 5.68, 25.0]
["2026-09-09T16:37:23.830752+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:37:23.830972+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.831079+00:00", "trade", 5.68, 94.0]
["2026-09-09T16:37:23.831338+00:00", "trade", 5.6857, 21.0]
["2026-09-09T16:37:23.831435+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.831462+00:00", "trade", 5.68, 8.0]
["2026-09-09T16:37:23.831495+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:23.831531+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.831550+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.831788+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.831813+00:00", "trade", 5.68, 55.0]
["2026-09-09T16:37:23.832098+00:00", "trade", 5.6824, 25.0]
["2026-09-09T16:37:23.832151+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.832159+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.832175+00:00", "trade", 5.68, 9.0]
["2026-09-09T16:37:23.832202+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.832230+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.832237+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.832266+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.832533+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:37:23.832580+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:37:23.832600+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.832727+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.832908+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:37:23.832933+00:00", "trade", 5.68, 10.0]
["2026-09-09T16:37:23.832963+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.833013+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.833137+00:00", "trade", 5.68, 23.0]
["2026-09-09T16:37:23.833259+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.833617+00:00", "trade", 5.68, 62.0]
["2026-09-09T16:37:23.833644+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:37:23.833974+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.834002+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.834102+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.834331+00:00", "trade", 5.68, 8.0]
["2026-09-09T16:37:23.834356+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.834581+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:37:23.834684+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.835039+00:00", "trade", 5.68, 118.0]
["2026-09-09T16:37:23.835067+00:00", "trade", 5.68, 4.0]
["2026-09-09T16:37:23.835101+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.835397+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.835423+00:00", "trade", 5.68, 82.0]
["2026-09-09T16:37:23.835643+00:00", "trade", 5.68, 26.0]
["2026-09-09T16:37:23.835755+00:00", "trade", 5.68, 16.0]
["2026-09-09T16:37:23.835781+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.836107+00:00", "trade", 5.68, 40.0]
["2026-09-09T16:37:23.836463+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.836487+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.836709+00:00", "trade", 5.68, 21.0]
["2026-09-09T16:37:23.836818+00:00", "trade", 5.68, 18.0]
["2026-09-09T16:37:23.836864+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.837195+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:37:23.837222+00:00", "trade", 5.68, 138.0]
["2026-09-09T16:37:23.837799+00:00", "trade", 5.68, 25.0]
["2026-09-09T16:37:23.838949+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.839020+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.839465+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.839519+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.840093+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.861212+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.861996+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.862470+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.862487+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.862629+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.930273+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.930513+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.930729+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:23.930813+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.931577+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.931746+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.932027+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:23.932188+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.089350+00:00", "quote", 5.67, 5.69]
["2026-09-09T16:37:24.090303+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.090790+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.091235+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.121667+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.133262+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:37:24.827225+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.827729+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.828182+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.932538+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.932684+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:24.933645+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:25.648525+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:26.440626+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:26.520602+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:26.793497+00:00", "trade", 5.681, 200.0]
["2026-09-09T16:37:26.794116+00:00", "trade", 5.6816, 26.0]
["2026-09-09T16:37:26.794183+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:26.794303+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:27.110803+00:00", "trade", 5.6887, 3.0]
["2026-09-09T16:37:27.167266+00:00", "trade", 5.6759, 1.0]
["2026-09-09T16:37:27.168027+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:27.178609+00:00", "trade", 5.685, 300.0]
["2026-09-09T16:37:27.578773+00:00", "trade", 5.685, 206.0]
["2026-09-09T16:37:27.579388+00:00", "trade", 5.685, 31.0]
["2026-09-09T16:37:27.624555+00:00", "trade", 5.685, 1.0]
["2026-09-09T16:37:27.690393+00:00", "trade", 5.69, 9.0]
["2026-09-09T16:37:27.694735+00:00", "trade", 5.685, 63.0]
["2026-09-09T16:37:27.695502+00:00", "trade", 5.685, 37.0]
["2026-09-09T16:37:27.812612+00:00", "trade", 5.6863, 2.0]
["2026-09-09T16:37:28.302394+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:37:28.858662+00:00", "trade", 5.685, 71.0]
["2026-09-09T16:37:29.363538+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:29.363588+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:29.364158+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:30.942702+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:37:31.271409+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:31.271528+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:32.351671+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:32.351719+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:32.352507+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:32.655131+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:32.657700+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:32.965718+00:00", "trade", 5.6759, 300.0]
["2026-09-09T16:37:34.263651+00:00", "trade", 5.685, 65.0]
["2026-09-09T16:37:34.272179+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:35.487049+00:00", "trade", 5.681, 24.0]
["2026-09-09T16:37:35.576152+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:35.641077+00:00", "trade", 5.6887, 12.0]
["2026-09-09T16:37:36.673708+00:00", "trade", 5.685, 340.0]
["2026-09-09T16:37:36.674347+00:00", "trade", 5.685, 38.0]
["2026-09-09T16:37:36.987381+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:36.987437+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:36.987948+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:36.989732+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:39.479324+00:00", "trade", 5.685, 900.0]
["2026-09-09T16:37:39.479941+00:00", "trade", 5.685, 54.0]
["2026-09-09T16:37:40.123183+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:40.246359+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:40.806484+00:00", "trade", 5.685, 31.0]
["2026-09-09T16:37:41.483106+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.485330+00:00", "trade", 5.69, 51.0]
["2026-09-09T16:37:41.485334+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:37:41.485334+00:00", "trade", 5.69, 27.0]
["2026-09-09T16:37:41.485387+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.485406+00:00", "trade", 5.69, 91.0]
["2026-09-09T16:37:41.485407+00:00", "trade", 5.69, 43.0]
["2026-09-09T16:37:41.485408+00:00", "trade", 5.69, 90.0]
["2026-09-09T16:37:41.485409+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.485421+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.485442+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:41.485460+00:00", "trade", 5.69, 86.0]
["2026-09-09T16:37:41.485486+00:00", "trade", 5.69, 62.0]
["2026-09-09T16:37:41.485486+00:00", "trade", 5.69, 16.0]
["2026-09-09T16:37:41.485757+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.485764+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.485794+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.485917+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:41.485927+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.485928+00:00", "trade", 5.69, 21.0]
["2026-09-09T16:37:41.485974+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.486016+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.486040+00:00", "trade", 5.6896, 21.0]
["2026-09-09T16:37:41.486187+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.486529+00:00", "trade", 5.69, 22.0]
["2026-09-09T16:37:41.487368+00:00", "trade", 5.69, 79.0]
["2026-09-09T16:37:41.487389+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:41.487460+00:00", "trade", 5.69, 17.0]
["2026-09-09T16:37:41.487460+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:37:41.487630+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.488501+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.493779+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:41.748899+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:43.108744+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:43.435003+00:00", "trade", 5.6899, 500.0]
["2026-09-09T16:37:43.435621+00:00", "trade", 5.6899, 43.0]
["2026-09-09T16:37:43.436985+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:43.436986+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:43.437009+00:00", "trade", 5.69, 14.0]
["2026-09-09T16:37:43.437011+00:00", "trade", 5.69, 400.0]
["2026-09-09T16:37:43.437016+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:37:43.437057+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:43.437064+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:43.437070+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:43.437085+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:43.437248+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:43.437258+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:43.437265+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:43.437286+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:37:43.437303+00:00", "trade", 5.69, 51.0]
["2026-09-09T16:37:43.437303+00:00", "trade", 5.69, 80.0]
["2026-09-09T16:37:43.437410+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:37:43.437566+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:37:43.437567+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.437630+00:00", "trade", 5.69, 31.0]
["2026-09-09T16:37:43.437673+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.437684+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.437794+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.437873+00:00", "trade", 5.695, 6.0]
["2026-09-09T16:37:43.438509+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.438635+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.438876+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.438926+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.438931+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.438972+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.439772+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.441640+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.447553+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.447578+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.448494+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.451089+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.469923+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:43.743757+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:44.844903+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:44.847646+00:00", "trade", 5.7, 16.0]
["2026-09-09T16:37:44.847647+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:37:44.847689+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:44.847696+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:37:44.847702+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847707+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:37:44.847708+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.847709+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847710+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:37:44.847713+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:37:44.847715+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847757+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847772+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847779+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847786+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847792+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.847798+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.847799+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:37:44.847800+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847808+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847814+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847821+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:37:44.847824+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.847825+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.847833+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:37:44.847835+00:00", "quote", 5.71, 5.7]
["2026-09-09T16:37:44.847839+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.847852+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:37:44.847891+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:37:44.847905+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:37:44.847907+00:00", "trade", 5.72, 60.0]
["2026-09-09T16:37:44.847908+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.847911+00:00", "trade", 5.72, 42.0]
["2026-09-09T16:37:44.847912+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.847926+00:00", "quote", 5.71, 5.7]
["2026-09-09T16:37:44.847942+00:00", "quote", 5.71, 5.7]
["2026-09-09T16:37:44.847949+00:00", "quote", 5.71, 5.7]
["2026-09-09T16:37:44.848006+00:00", "quote", 5.71, 5.7]
["2026-09-09T16:37:44.848033+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:37:44.848034+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:37:44.848034+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848098+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848099+00:00", "trade", 5.71, 4.0]
["2026-09-09T16:37:44.848099+00:00", "trade", 5.71, 9.0]
["2026-09-09T16:37:44.848099+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.848099+00:00", "trade", 5.71, 30.0]
["2026-09-09T16:37:44.848105+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848111+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848118+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848131+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848134+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:37:44.848141+00:00", "trade", 5.72, 350.0]
["2026-09-09T16:37:44.848141+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.848148+00:00", "trade", 5.72, 2.0]
["2026-09-09T16:37:44.848153+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:37:44.848155+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.848176+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:44.848195+00:00", "trade", 5.73, 60.0]
["2026-09-09T16:37:44.848197+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:37:44.848199+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:44.848205+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848212+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848215+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.848224+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.848224+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848227+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848228+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.848242+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848245+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848250+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:37:44.848252+00:00", "trade", 5.72, 8.0]
["2026-09-09T16:37:44.848252+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:37:44.848256+00:00", "quote", 5.72, 5.71]
["2026-09-09T16:37:44.848262+00:00", "trade", 5.6933, 21.0]
["2026-09-09T16:37:44.848278+00:00", "trade", 5.72, 148.0]
["2026-09-09T16:37:44.848278+00:00", "trade", 5.72, 64.0]
["2026-09-09T16:37:44.848282+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848309+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:37:44.848317+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848334+00:00", "trade", 5.71, 22.0]
["2026-09-09T16:37:44.848336+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:37:44.848413+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848419+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848433+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848436+00:00", "trade", 5.71, 23.0]
["2026-09-09T16:37:44.848442+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848446+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848447+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.848454+00:00", "trade", 5.72, 1136.0]
["2026-09-09T16:37:44.848456+00:00", "trade", 5.72, 18.0]
["2026-09-09T16:37:44.848456+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:37:44.848456+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.848457+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848460+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:44.848461+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.848467+00:00", "trade", 5.73, 31.0]
["2026-09-09T16:37:44.848469+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:37:44.848511+00:00", "trade", 5.7145, 26.0]
["2026-09-09T16:37:44.848526+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:37:44.848538+00:00", "trade", 5.73, 137.0]
["2026-09-09T16:37:44.848547+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848562+00:00", "trade", 5.73, 49.0]
["2026-09-09T16:37:44.848573+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848608+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848644+00:00", "trade", 5.715, 24.0]
["2026-09-09T16:37:44.848648+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848671+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848688+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:44.848701+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.848709+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848717+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:37:44.848725+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848741+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848742+00:00", "trade", 5.7158, 21.0]
["2026-09-09T16:37:44.848746+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:37:44.848747+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:44.848748+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.848796+00:00", "trade", 5.72, 22.0]
["2026-09-09T16:37:44.848854+00:00", "trade", 5.7242, 23.0]
["2026-09-09T16:37:44.848902+00:00", "trade", 5.7183, 21.0]
["2026-09-09T16:37:44.848953+00:00", "trade", 5.717, 20.0]
["2026-09-09T16:37:44.848957+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:37:44.849001+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:37:44.849040+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:37:44.849051+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.849054+00:00", "trade", 5.73, 79.0]
["2026-09-09T16:37:44.849065+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:37:44.849068+00:00", "trade", 5.719, 86.0]
["2026-09-09T16:37:44.849093+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:37:44.849101+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:37:44.849116+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:37:44.849121+00:00", "trade", 5.7237, 21.0]
["2026-09-09T16:37:44.849128+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:44.849133+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:37:44.849138+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.849153+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.849154+00:00", "trade", 5.73, 21.0]
["2026-09-09T16:37:44.849174+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:37:44.849190+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:37:44.849254+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.849296+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:37:44.849303+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:37:44.849348+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.849915+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.850974+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:37:44.852286+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:37:44.852769+00:00", "trade", 5.735, 82.0]
["2026-09-09T16:37:44.854209+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.855064+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:37:44.856728+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.882366+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.883325+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.883336+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.885998+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:44.892942+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908253+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:37:44.908256+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908258+00:00", "trade", 5.74, 82.0]
["2026-09-09T16:37:44.908262+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:37:44.908265+00:00", "trade", 5.74, 70.0]
["2026-09-09T16:37:44.908266+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908267+00:00", "trade", 5.74, 30.0]
["2026-09-09T16:37:44.908275+00:00", "trade", 5.74, 4982.0]
["2026-09-09T16:37:44.908276+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908282+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908290+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908296+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908303+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908310+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908314+00:00", "trade", 5.74, 18.0]
["2026-09-09T16:37:44.908314+00:00", "trade", 5.74, 18.0]
["2026-09-09T16:37:44.908317+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908320+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:44.908322+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:44.908332+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908435+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:37:44.908435+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908454+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908483+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:37:44.908521+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:37:44.908530+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:37:44.908533+00:00", "trade", 5.74, 400.0]
["2026-09-09T16:37:44.908533+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:37:44.908533+00:00", "trade", 5.74, 12.0]
["2026-09-09T16:37:44.908533+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908541+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:37:44.908541+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908598+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:44.908612+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:44.908620+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:44.908621+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:44.908646+00:00", "trade", 5.735, 98.0]
["2026-09-09T16:37:44.908662+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.908670+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.908677+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.908711+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.908747+00:00", "trade", 5.74, 8.0]
["2026-09-09T16:37:44.908787+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:37:44.908797+00:00", "trade", 5.74, 92.0]
["2026-09-09T16:37:44.909287+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.909312+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.909362+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.909438+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.909848+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.909920+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.910108+00:00", "trade", 5.74, 500.0]
["2026-09-09T16:37:44.910281+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.912240+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.916099+00:00", "trade", 5.74, 7.0]
["2026-09-09T16:37:44.928765+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.969203+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.970197+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.970222+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.973070+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:44.982602+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:37:44.982603+00:00", "trade", 5.745, 182.0]
["2026-09-09T16:37:45.327567+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360447+00:00", "trade", 5.75, 124.0]
["2026-09-09T16:37:45.360471+00:00", "trade", 5.75, 76.0]
["2026-09-09T16:37:45.360475+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.360475+00:00", "trade", 5.75, 55.0]
["2026-09-09T16:37:45.360499+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360512+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360519+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360526+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360552+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360722+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360729+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360739+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360748+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.360749+00:00", "trade", 5.75, 821.0]
["2026-09-09T16:37:45.360757+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360758+00:00", "trade", 5.75, 5000.0]
["2026-09-09T16:37:45.360758+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360775+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.360786+00:00", "trade", 5.75, 68.0]
["2026-09-09T16:37:45.360858+00:00", "trade", 5.75, 231.0]
["2026-09-09T16:37:45.360911+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:37:45.360939+00:00", "trade", 5.75, 66.0]
["2026-09-09T16:37:45.360948+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360955+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360972+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.360984+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:45.360991+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:45.361013+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:45.361021+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:45.361032+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.361037+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.361046+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.361049+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:37:45.361049+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.361050+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:45.361057+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:37:45.361060+00:00", "trade", 5.75, 69.0]
["2026-09-09T16:37:45.361060+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:37:45.361060+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:37:45.361063+00:00", "trade", 5.75, 2.0]
["2026-09-09T16:37:45.361066+00:00", "trade", 5.75, 3.0]
["2026-09-09T16:37:45.361069+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:37:45.361069+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.361091+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.361092+00:00", "trade", 5.75, 110.0]
["2026-09-09T16:37:45.361112+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.361113+00:00", "trade", 5.75, 110.0]
["2026-09-09T16:37:45.361114+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.361127+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:37:45.361349+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.361467+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.361484+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.361623+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.361753+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.361867+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.362923+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.363576+00:00", "trade", 5.75, 179.0]
["2026-09-09T16:37:45.363956+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364219+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.364220+00:00", "trade", 5.75, 42.0]
["2026-09-09T16:37:45.364286+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364292+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364293+00:00", "trade", 5.755, 30.0]
["2026-09-09T16:37:45.364297+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:37:45.364298+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:37:45.364299+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:37:45.364299+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:45.364303+00:00", "trade", 5.75, 32.0]
["2026-09-09T16:37:45.364304+00:00", "trade", 5.75, 70.0]
["2026-09-09T16:37:45.364308+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364314+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364316+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.364321+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364328+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364343+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364350+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.364352+00:00", "trade", 5.75, 70.0]
["2026-09-09T16:37:45.364371+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:45.364392+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:37:45.364423+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:45.364457+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364465+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364471+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364486+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364516+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364604+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:37:45.364610+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:37:45.364612+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.364616+00:00", "trade", 5.75, 9.0]
["2026-09-09T16:37:45.364624+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364627+00:00", "trade", 5.75, 81.0]
["2026-09-09T16:37:45.364649+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:45.364659+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:37:45.364668+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.364673+00:00", "trade", 5.75, 70.0]
["2026-09-09T16:37:45.364679+00:00", "trade", 5.75, 40.0]
["2026-09-09T16:37:45.364686+00:00", "trade", 5.75, 70.0]
["2026-09-09T16:37:45.364689+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364711+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:37:45.364772+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364779+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364780+00:00", "trade", 5.75, 47.0]
["2026-09-09T16:37:45.364791+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:37:45.364801+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.364810+00:00", "trade", 5.75, 9.0]
["2026-09-09T16:37:45.364817+00:00", "trade", 5.75, 48.0]
["2026-09-09T16:37:45.365009+00:00", "trade", 5.75, 250.0]
["2026-09-09T16:37:45.365010+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.365020+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:37:45.365081+00:00", "trade", 5.75, 79.0]
["2026-09-09T16:37:45.365120+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.365120+00:00", "trade", 5.75, 41.0]
["2026-09-09T16:37:45.365155+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.365156+00:00", "trade", 5.75, 47.0]
["2026-09-09T16:37:45.365179+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.365207+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.365218+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.365226+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.365246+00:00", "trade", 5.75, 9.0]
["2026-09-09T16:37:45.365246+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.365253+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.365256+00:00", "trade", 5.75, 44.0]
["2026-09-09T16:37:45.365389+00:00", "trade", 5.75, 37.0]
["2026-09-09T16:37:45.365593+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.365709+00:00", "trade", 5.75, 3.0]
["2026-09-09T16:37:45.366088+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.366106+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.366128+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.366651+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.366705+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.368635+00:00", "trade", 5.75, 500.0]
["2026-09-09T16:37:45.368639+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.369321+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.369347+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.373023+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.375056+00:00", "trade", 5.75, 63.0]
["2026-09-09T16:37:45.376712+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.385124+00:00", "trade", 5.748, 325.0]
["2026-09-09T16:37:45.385982+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:37:45.398713+00:00", "trade", 5.75, 37.0]
["2026-09-09T16:37:45.401336+00:00", "trade", 5.75, 500.0]
["2026-09-09T16:37:45.401533+00:00", "trade", 5.75, 63.0]
["2026-09-09T16:37:45.431514+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:37:45.431539+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.432213+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.432294+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.441030+00:00", "trade", 5.75, 400.0]
["2026-09-09T16:37:45.441524+00:00", "trade", 5.7499, 400.0]
["2026-09-09T16:37:45.465489+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.530809+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:37:45.660084+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:37:45.674192+00:00", "trade", 5.74, 36.0]
["2026-09-09T16:37:45.674193+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:45.674194+00:00", "trade", 5.74, 47.0]
["2026-09-09T16:37:45.674197+00:00", "trade", 5.74, 48.0]
["2026-09-09T16:37:45.674199+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674218+00:00", "trade", 5.75, 6.0]
["2026-09-09T16:37:45.674220+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674224+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:37:45.674227+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674234+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674240+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674247+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674253+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674274+00:00", "trade", 5.74, 8.0]
["2026-09-09T16:37:45.674280+00:00", "trade", 5.74, 30.0]
["2026-09-09T16:37:45.674282+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674289+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674296+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674303+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.674380+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:45.674445+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674459+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674469+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674494+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674580+00:00", "trade", 5.735, 25.0]
["2026-09-09T16:37:45.674668+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674674+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:37:45.674677+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:45.674677+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.674677+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.674683+00:00", "trade", 5.74, 22.0]
["2026-09-09T16:37:45.674692+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674695+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674731+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:37:45.674753+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:37:45.674756+00:00", "trade", 5.74, 85.0]
["2026-09-09T16:37:45.674757+00:00", "trade", 5.74, 40.0]
["2026-09-09T16:37:45.674760+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:37:45.674761+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:45.674761+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:37:45.674762+00:00", "trade", 5.74, 47.0]
["2026-09-09T16:37:45.674775+00:00", "trade", 5.74, 107.0]
["2026-09-09T16:37:45.674776+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:37:45.674783+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:37:45.674803+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:37:45.674813+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:45.674813+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674857+00:00", "trade", 5.74, 62.0]
["2026-09-09T16:37:45.674886+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.674920+00:00", "trade", 5.74, 96.0]
["2026-09-09T16:37:45.674942+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.675134+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.675182+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.675239+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.675282+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.675297+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.675428+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.675995+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.676217+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.676559+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.676644+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.677373+00:00", "trade", 5.74, 84.0]
["2026-09-09T16:37:45.685632+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.698671+00:00", "trade", 5.75, 400.0]
["2026-09-09T16:37:45.712867+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.712954+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.713220+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.713460+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.713565+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.713751+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.713818+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.714771+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.715237+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925343+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:37:45.925345+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:37:45.925377+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925384+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925391+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925413+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925419+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925426+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925433+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925434+00:00", "trade", 5.74, 78.0]
["2026-09-09T16:37:45.925439+00:00", "trade", 5.74, 96.0]
["2026-09-09T16:37:45.925447+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925453+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925488+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:37:45.925526+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:45.925593+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.925607+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.925614+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.925643+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.925674+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.925749+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:37:45.925886+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.925930+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.925949+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926025+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:37:45.926025+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926026+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.926043+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926050+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926063+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926070+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926077+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926085+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926100+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926104+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:45.926106+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:37:45.926106+00:00", "trade", 5.75, 40.0]
["2026-09-09T16:37:45.926106+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926109+00:00", "trade", 5.75, 40.0]
["2026-09-09T16:37:45.926110+00:00", "trade", 5.75, 40.0]
["2026-09-09T16:37:45.926113+00:00", "trade", 5.75, 107.0]
["2026-09-09T16:37:45.926113+00:00", "trade", 5.75, 22.0]
["2026-09-09T16:37:45.926116+00:00", "trade", 5.75, 62.0]
["2026-09-09T16:37:45.926117+00:00", "trade", 5.75, 4.0]
["2026-09-09T16:37:45.926120+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926121+00:00", "trade", 5.75, 25.0]
["2026-09-09T16:37:45.926134+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.926134+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926139+00:00", "trade", 5.75, 138.0]
["2026-09-09T16:37:45.926145+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.926233+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.926269+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:37:45.926336+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.926350+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.926357+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.926847+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.926892+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.927141+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.927155+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.927406+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.928050+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.930242+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.933230+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:37:45.933320+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.933823+00:00", "trade", 5.75, 11.0]
["2026-09-09T16:37:45.966723+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.967687+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.996224+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.996604+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999075+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999494+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999609+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:45.999609+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999610+00:00", "trade", 5.75, 94.0]
["2026-09-09T16:37:45.999612+00:00", "trade", 5.75, 42.0]
["2026-09-09T16:37:45.999630+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999637+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999643+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999650+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999663+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999670+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999683+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:45.999793+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:37:45.999858+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.999866+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.999887+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:45.999894+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.000142+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.000182+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.000245+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.000441+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.000736+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.000761+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.001030+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.025633+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.026018+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.026921+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.026961+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.033568+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.033617+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.033901+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.033968+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.034239+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.034303+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.034394+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.034418+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.034479+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.034646+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.034681+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.034752+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.034814+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.035025+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.035129+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.035151+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.035212+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.035595+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.035646+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.035674+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.035697+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.036105+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.036134+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.036140+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.036368+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.036586+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.036618+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.036826+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.037097+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.037116+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.037575+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.037601+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.037608+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.038076+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.038091+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.038495+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.038602+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.038621+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.039087+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.039114+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.039120+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.039587+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.039593+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.040005+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.040119+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.040524+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.040583+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.040616+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.040964+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.040981+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.041106+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.041481+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.041580+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.041943+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.042044+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.042088+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.042388+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.042415+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.042512+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.042610+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.042850+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.042886+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.043071+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.043114+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.043290+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.043329+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.043538+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.043626+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.043750+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.044046+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.044105+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.044148+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.044193+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.044220+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.044611+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.044658+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.044664+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.045086+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.045135+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.045194+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.045202+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.045541+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.045679+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.045722+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.045729+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.046001+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.046247+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.046264+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.046719+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.047204+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.047630+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.047655+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.047709+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.048107+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.048180+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.048568+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.048686+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.049043+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.049158+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.049504+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.049646+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.049989+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.050113+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.050464+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.050620+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.050948+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.051090+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.051409+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.051578+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.051887+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.052046+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.052375+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.052538+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.052847+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.053025+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.053325+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.053531+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.053801+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.054001+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.054485+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.054911+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.054940+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.054984+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.055389+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.055490+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.055849+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.055998+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.056324+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.056464+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.056784+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.056970+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.057260+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.057433+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.057738+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.057943+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.058117+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.058412+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.058925+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.059356+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.059380+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.059431+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.059854+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.059903+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.060311+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.060409+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:46.060786+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.742691+00:00", "trade", 5.73, 900.0]
["2026-09-09T16:37:46.742759+00:00", "trade", 5.74, 900.0]
["2026-09-09T16:37:46.742987+00:00", "trade", 5.74, 300.0]
["2026-09-09T16:37:46.743016+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.743021+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:37:46.743771+00:00", "trade", 5.73, 300.0]
["2026-09-09T16:37:46.744379+00:00", "trade", 5.73, 118.0]
["2026-09-09T16:37:46.749846+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:46.749856+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:46.749874+00:00", "trade", 5.74, 112.0]
["2026-09-09T16:37:46.750630+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.750682+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.751162+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:46.754585+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:46.755269+00:00", "trade", 5.73, 112.0]
["2026-09-09T16:37:46.755303+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:46.755888+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:37:46.755934+00:00", "trade", 5.74, 18.0]
["2026-09-09T16:37:46.755943+00:00", "trade", 5.74, 18.0]
["2026-09-09T16:37:46.756139+00:00", "trade", 5.74, 6.0]
["2026-09-09T16:37:46.756409+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:37:46.757125+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:37:46.757389+00:00", "trade", 5.74, 4.0]
["2026-09-09T16:37:46.764003+00:00", "trade", 5.73, 18.0]
["2026-09-09T16:37:46.764038+00:00", "trade", 5.73, 18.0]
["2026-09-09T16:37:46.764071+00:00", "trade", 5.73, 18.0]
["2026-09-09T16:37:46.764105+00:00", "trade", 5.73, 6.0]
["2026-09-09T16:37:46.764141+00:00", "trade", 5.73, 118.0]
["2026-09-09T16:37:46.764171+00:00", "trade", 5.73, 118.0]
["2026-09-09T16:37:46.764202+00:00", "trade", 5.73, 4.0]
["2026-09-09T16:37:46.801034+00:00", "trade", 5.74, 18.0]
["2026-09-09T16:37:46.916183+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.916216+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.995964+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.996313+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.996339+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.996366+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:46.996882+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:47.005710+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:47.005733+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:47.120934+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:47.707540+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:47.905965+00:00", "trade", 5.74, 18.0]
["2026-09-09T16:37:49.134339+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:37:49.394767+00:00", "trade", 5.74, 400.0]
["2026-09-09T16:37:49.395408+00:00", "trade", 5.74, 31.0]
["2026-09-09T16:37:50.014917+00:00", "trade", 5.74, 909.0]
["2026-09-09T16:37:50.015531+00:00", "trade", 5.74, 55.0]
["2026-09-09T16:37:50.081418+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:50.081458+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:50.081848+00:00", "trade", 5.7499, 100.0]
["2026-09-09T16:37:50.082203+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:50.208967+00:00", "trade", 5.74, 1240.0]
["2026-09-09T16:37:50.209586+00:00", "trade", 5.7413, 92.0]
["2026-09-09T16:37:50.272618+00:00", "trade", 5.6783, 90.0]
["2026-09-09T16:37:50.284998+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:37:50.520167+00:00", "trade", 5.7493, 20.0]
["2026-09-09T16:37:50.542683+00:00", "trade", 5.7493, 1.0]
["2026-09-09T16:37:51.041997+00:00", "trade", 5.74, 5000.0]
["2026-09-09T16:37:51.042611+00:00", "trade", 5.74, 304.0]
["2026-09-09T16:37:51.238146+00:00", "trade", 5.7433, 100.0]
["2026-09-09T16:37:51.311852+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:37:51.625213+00:00", "trade", 5.749, 49.0]
["2026-09-09T16:37:51.625264+00:00", "trade", 5.749, 6.0]
["2026-09-09T16:37:51.660931+00:00", "trade", 5.74, 500.0]
["2026-09-09T16:37:51.661548+00:00", "trade", 5.7412, 41.0]
["2026-09-09T16:37:51.793044+00:00", "trade", 5.7425, 2.0]
["2026-09-09T16:37:51.915736+00:00", "trade", 5.74, 33.0]
["2026-09-09T16:37:51.933764+00:00", "trade", 5.74, 67.0]
["2026-09-09T16:37:52.384007+00:00", "trade", 5.7441, 65.0]
["2026-09-09T16:37:52.400361+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:52.400389+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:52.444658+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:52.444688+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:52.448731+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:37:52.449347+00:00", "trade", 5.7407, 22.0]
["2026-09-09T16:37:52.450707+00:00", "trade", 5.7301, 200.0]
["2026-09-09T16:37:52.749801+00:00", "trade", 5.7499, 100.0]
["2026-09-09T16:37:53.167841+00:00", "trade", 5.7475, 1.0]
["2026-09-09T16:37:53.357109+00:00", "trade", 5.74, 3251.0]
["2026-09-09T16:37:53.357724+00:00", "trade", 5.7397, 213.0]
["2026-09-09T16:37:53.829486+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:37:54.014651+00:00", "trade", 5.7434, 100.0]
["2026-09-09T16:37:54.061971+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:54.065305+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:37:54.719652+00:00", "trade", 5.7485, 2000.0]
["2026-09-09T16:37:54.720271+00:00", "trade", 5.7479, 132.0]
["2026-09-09T16:37:55.218785+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.218937+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.218947+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.218961+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.231714+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.231746+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.232193+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.242886+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.274259+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.275503+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.306663+00:00", "trade", 5.749, 247.0]
["2026-09-09T16:37:55.348236+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:37:55.348875+00:00", "trade", 5.7478, 21.0]
["2026-09-09T16:37:55.372171+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.373290+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.373298+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.376803+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:55.851422+00:00", "trade", 5.7475, 150.0]
["2026-09-09T16:37:56.390358+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:56.464226+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:56.504620+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:56.505120+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:56.566106+00:00", "trade", 5.745, 20.0]
["2026-09-09T16:37:56.566788+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:56.626222+00:00", "trade", 5.745, 1000.0]
["2026-09-09T16:37:56.626841+00:00", "trade", 5.7453, 70.0]
["2026-09-09T16:37:57.836514+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.327109+00:00", "trade", 5.75, 38.0]
["2026-09-09T16:37:58.327763+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.328094+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.532486+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.532833+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.533341+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.733861+00:00", "trade", 5.7487, 10.0]
["2026-09-09T16:37:58.893864+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.893930+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.893999+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.894006+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.894797+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:58.909754+00:00", "trade", 5.7487, 2.0]
["2026-09-09T16:37:59.412496+00:00", "trade", 5.75, 6.0]
["2026-09-09T16:37:59.412497+00:00", "trade", 5.75, 94.0]
["2026-09-09T16:37:59.412498+00:00", "trade", 5.75, 42.0]
["2026-09-09T16:37:59.412500+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412502+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412504+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:37:59.412504+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:37:59.412516+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412520+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412521+00:00", "trade", 5.75, 201.0]
["2026-09-09T16:37:59.412535+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412535+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412537+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412542+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412550+00:00", "trade", 5.75, 634.0]
["2026-09-09T16:37:59.412552+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412553+00:00", "trade", 5.75, 65.0]
["2026-09-09T16:37:59.412554+00:00", "trade", 5.75, 235.0]
["2026-09-09T16:37:59.412555+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412564+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412565+00:00", "trade", 5.75, 125.0]
["2026-09-09T16:37:59.412578+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412581+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412588+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412599+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412606+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412607+00:00", "trade", 5.75, 17.0]
["2026-09-09T16:37:59.412631+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412648+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412655+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412661+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412664+00:00", "trade", 5.75, 31.0]
["2026-09-09T16:37:59.412668+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:37:59.412675+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:59.412682+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:59.412744+00:00", "trade", 5.75, 523.0]
["2026-09-09T16:37:59.412744+00:00", "trade", 5.75, 120.0]
["2026-09-09T16:37:59.412746+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412760+00:00", "trade", 5.75, 65.0]
["2026-09-09T16:37:59.412775+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412786+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:59.412805+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:59.412811+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412820+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.412840+00:00", "trade", 5.75, 69.0]
["2026-09-09T16:37:59.412858+00:00", "trade", 5.75, 181.0]
["2026-09-09T16:37:59.412864+00:00", "trade", 5.75, 19.0]
["2026-09-09T16:37:59.412871+00:00", "trade", 5.75, 115.0]
["2026-09-09T16:37:59.412872+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:37:59.412876+00:00", "trade", 5.75, 81.0]
["2026-09-09T16:37:59.412887+00:00", "trade", 5.75, 17.0]
["2026-09-09T16:37:59.412888+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412894+00:00", "trade", 5.75, 2.0]
["2026-09-09T16:37:59.412901+00:00", "trade", 5.75, 98.0]
["2026-09-09T16:37:59.412903+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412918+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412948+00:00", "trade", 5.75, 247.0]
["2026-09-09T16:37:59.412951+00:00", "trade", 5.75, 53.0]
["2026-09-09T16:37:59.412953+00:00", "trade", 5.75, 300.0]
["2026-09-09T16:37:59.412953+00:00", "trade", 5.75, 147.0]
["2026-09-09T16:37:59.412956+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:37:59.412958+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.412960+00:00", "trade", 5.75, 65.0]
["2026-09-09T16:37:59.412967+00:00", "trade", 5.75, 2.0]
["2026-09-09T16:37:59.413017+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.413019+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:37:59.413027+00:00", "trade", 5.75, 53.0]
["2026-09-09T16:37:59.413029+00:00", "trade", 5.75, 247.0]
["2026-09-09T16:37:59.413042+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.413043+00:00", "trade", 5.75, 7.0]
["2026-09-09T16:37:59.413044+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:37:59.413045+00:00", "trade", 5.75, 66.0]
["2026-09-09T16:37:59.413073+00:00", "trade", 5.75, 34.0]
["2026-09-09T16:37:59.413075+00:00", "trade", 5.75, 84.0]
["2026-09-09T16:37:59.413113+00:00", "trade", 5.75, 153.0]
["2026-09-09T16:37:59.413115+00:00", "trade", 5.75, 147.0]
["2026-09-09T16:37:59.413116+00:00", "trade", 5.75, 153.0]
["2026-09-09T16:37:59.413118+00:00", "trade", 5.75, 97.0]
["2026-09-09T16:37:59.413123+00:00", "trade", 5.75, 16.0]
["2026-09-09T16:37:59.413136+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:59.413166+00:00", "trade", 5.75, 203.0]
["2026-09-09T16:37:59.413167+00:00", "trade", 5.75, 97.0]
["2026-09-09T16:37:59.413176+00:00", "trade", 5.75, 3.0]
["2026-09-09T16:37:59.413176+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:37:59.413196+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:59.413205+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:37:59.413254+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:37:59.413312+00:00", "trade", 5.75, 24.0]
["2026-09-09T16:37:59.413356+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.413370+00:00", "trade", 5.75, 56.0]
["2026-09-09T16:37:59.413428+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.413429+00:00", "trade", 5.75, 24.0]
["2026-09-09T16:37:59.413489+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:37:59.413508+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.413547+00:00", "trade", 5.75, 46.0]
["2026-09-09T16:37:59.413573+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.413627+00:00", "trade", 5.75, 25.0]
["2026-09-09T16:37:59.413630+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.413682+00:00", "trade", 5.75, 22.0]
["2026-09-09T16:37:59.413735+00:00", "trade", 5.75, 23.0]
["2026-09-09T16:37:59.413788+00:00", "trade", 5.75, 24.0]
["2026-09-09T16:37:59.413861+00:00", "trade", 5.75, 24.0]
["2026-09-09T16:37:59.413914+00:00", "trade", 5.75, 33.0]
["2026-09-09T16:37:59.413964+00:00", "trade", 5.75, 21.0]
["2026-09-09T16:37:59.414015+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:37:59.414066+00:00", "trade", 5.75, 24.0]
["2026-09-09T16:37:59.414117+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:37:59.414168+00:00", "trade", 5.75, 24.0]
["2026-09-09T16:37:59.414221+00:00", "trade", 5.75, 22.0]
["2026-09-09T16:37:59.414483+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.417270+00:00", "trade", 5.76, 492.0]
["2026-09-09T16:37:59.417884+00:00", "trade", 5.7591, 33.0]
["2026-09-09T16:37:59.418562+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:37:59.418564+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:37:59.418564+00:00", "trade", 5.76, 168.0]
["2026-09-09T16:37:59.418566+00:00", "trade", 5.76, 1532.0]
["2026-09-09T16:37:59.418595+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.418602+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.418609+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.418800+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.418897+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.419002+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:37:59.419138+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.419167+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.419205+00:00", "trade", 5.76, 28.0]
["2026-09-09T16:37:59.419264+00:00", "trade", 5.76, 92.0]
["2026-09-09T16:37:59.419276+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.419841+00:00", "trade", 5.76, 420.0]
["2026-09-09T16:37:59.420087+00:00", "trade", 5.76, 263.0]
["2026-09-09T16:37:59.420111+00:00", "trade", 5.755, 6.0]
["2026-09-09T16:37:59.420173+00:00", "trade", 5.755, 7.0]
["2026-09-09T16:37:59.420448+00:00", "trade", 5.76, 26.0]
["2026-09-09T16:37:59.422140+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:37:59.422141+00:00", "trade", 5.76, 18.0]
["2026-09-09T16:37:59.422167+00:00", "trade", 5.76, 8.0]
["2026-09-09T16:37:59.422210+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.422586+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.422750+00:00", "trade", 5.7598, 23.0]
["2026-09-09T16:37:59.422802+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.422834+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:37:59.423193+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.423286+00:00", "trade", 5.755, 82.0]
["2026-09-09T16:37:59.423340+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.443230+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:37:59.444093+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.445824+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.513839+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.513862+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.514375+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.514818+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.532375+00:00", "trade", 5.7588, 100.0]
["2026-09-09T16:37:59.532986+00:00", "trade", 5.7566, 20.0]
["2026-09-09T16:37:59.820060+00:00", "trade", 5.7514, 1.0]
["2026-09-09T16:37:59.924761+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.925277+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.925642+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.926149+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.975890+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.976418+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.976437+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.976792+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:37:59.977350+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:00.284656+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:00.284711+00:00", "trade", 5.7501, 3000.0]
["2026-09-09T16:38:00.284754+00:00", "trade", 5.75, 36.0]
["2026-09-09T16:38:00.284758+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:38:00.284790+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:00.284797+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:00.284804+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:00.284816+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:00.285032+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:38:00.285143+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:38:00.285209+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:00.285212+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285218+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285258+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285324+00:00", "trade", 5.7501, 180.0]
["2026-09-09T16:38:00.285348+00:00", "trade", 5.74, 36.0]
["2026-09-09T16:38:00.285349+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:38:00.285366+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285374+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285382+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285389+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285396+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285410+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285416+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285423+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285430+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:00.285431+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:38:00.285431+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:38:00.285431+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:38:00.285440+00:00", "trade", 5.74, 30.0]
["2026-09-09T16:38:00.285440+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285501+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285503+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285509+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285534+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285663+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285697+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285719+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285736+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285744+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285750+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285802+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285832+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.285833+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:00.285835+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:00.285836+00:00", "trade", 5.74, 236.0]
["2026-09-09T16:38:00.285836+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:38:00.285836+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:00.285907+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.285927+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286026+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286048+00:00", "trade", 5.7456, 25.0]
["2026-09-09T16:38:00.286146+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286170+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286226+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286352+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286374+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286423+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286434+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.286441+00:00", "trade", 5.74, 23.0]
["2026-09-09T16:38:00.286499+00:00", "trade", 5.74, 21.0]
["2026-09-09T16:38:00.286624+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.287267+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.287316+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.288266+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:38:00.288271+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:00.288273+00:00", "trade", 5.74, 82.0]
["2026-09-09T16:38:00.288331+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.288425+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.289079+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.309379+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.326953+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.327140+00:00", "trade", 5.74, 33.0]
["2026-09-09T16:38:00.327750+00:00", "trade", 5.7382, 20.0]
["2026-09-09T16:38:00.337386+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.346011+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.386121+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.526039+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.527609+00:00", "trade", 5.735, 125.0]
["2026-09-09T16:38:00.607306+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.607310+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:00.607487+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.607768+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.614567+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:38:00.664072+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.679988+00:00", "trade", 5.7313, 20.0]
["2026-09-09T16:38:00.680664+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.925676+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.925702+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.925709+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.926077+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.926410+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.929230+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.929256+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:00.929257+00:00", "trade", 5.74, 26.0]
["2026-09-09T16:38:00.929258+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:00.929259+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:38:00.929260+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:38:00.929263+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:00.929284+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:00.929291+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.929298+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.929305+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.929833+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.929886+00:00", "trade", 5.7377, 23.0]
["2026-09-09T16:38:00.929983+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.930093+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.930152+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.930180+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.930198+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.930720+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.936060+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.936084+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:00.978996+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:01.029307+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:01.311100+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:01.399663+00:00", "trade", 5.745, 125.0]
["2026-09-09T16:38:01.749739+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:01.749767+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:01.753379+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:01.789038+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:01.800733+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:38:01.800751+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:38:01.801365+00:00", "trade", 5.7443, 23.0]
["2026-09-09T16:38:01.802328+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:01.802444+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:02.111839+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:02.112355+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:02.112808+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:02.115491+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:02.184098+00:00", "trade", 5.745, 87.0]
["2026-09-09T16:38:02.344123+00:00", "trade", 5.7441, 400.0]
["2026-09-09T16:38:02.344739+00:00", "trade", 5.743, 41.0]
["2026-09-09T16:38:02.413773+00:00", "trade", 5.745, 400.0]
["2026-09-09T16:38:02.414393+00:00", "trade", 5.745, 24.0]
["2026-09-09T16:38:02.639883+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:38:02.640370+00:00", "trade", 5.745, 90.0]
["2026-09-09T16:38:02.758521+00:00", "trade", 5.745, 2000.0]
["2026-09-09T16:38:02.759138+00:00", "trade", 5.745, 126.0]
["2026-09-09T16:38:02.908913+00:00", "trade", 5.7437, 1000.0]
["2026-09-09T16:38:02.909527+00:00", "trade", 5.7437, 60.0]
["2026-09-09T16:38:02.909690+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:02.961117+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:02.969571+00:00", "trade", 5.7444, 68.0]
["2026-09-09T16:38:03.343631+00:00", "trade", 5.745, 63.0]
["2026-09-09T16:38:03.344312+00:00", "trade", 5.745, 37.0]
["2026-09-09T16:38:03.671682+00:00", "trade", 5.745, 50.0]
["2026-09-09T16:38:03.746279+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:38:03.906135+00:00", "trade", 5.7499, 49.0]
["2026-09-09T16:38:03.906750+00:00", "trade", 5.7455, 22.0]
["2026-09-09T16:38:05.161305+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:05.161733+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:05.175990+00:00", "trade", 5.745, 50.0]
["2026-09-09T16:38:05.580138+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:05.580145+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:05.794084+00:00", "trade", 5.7464, 20.0]
["2026-09-09T16:38:06.243629+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:06.651010+00:00", "trade", 5.7465, 500.0]
["2026-09-09T16:38:06.651643+00:00", "trade", 5.7464, 34.0]
["2026-09-09T16:38:06.651705+00:00", "trade", 5.7465, 20.0]
["2026-09-09T16:38:06.747885+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:07.153232+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:38:08.325910+00:00", "trade", 5.7498, 34.0]
["2026-09-09T16:38:08.945776+00:00", "trade", 5.75, 45.0]
["2026-09-09T16:38:09.649706+00:00", "trade", 5.7499, 446.0]
["2026-09-09T16:38:09.650325+00:00", "trade", 5.7499, 32.0]
["2026-09-09T16:38:09.650384+00:00", "trade", 5.7499, 21.0]
["2026-09-09T16:38:09.753838+00:00", "trade", 5.75, 15.0]
["2026-09-09T16:38:10.210345+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:10.210801+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:10.325128+00:00", "trade", 5.7413, 50.0]
["2026-09-09T16:38:10.668721+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:38:10.669462+00:00", "trade", 5.7499, 100.0]
["2026-09-09T16:38:11.372194+00:00", "trade", 5.7401, 182.0]
["2026-09-09T16:38:11.372812+00:00", "trade", 5.745, 27.0]
["2026-09-09T16:38:11.647830+00:00", "trade", 5.745, 95.0]
["2026-09-09T16:38:11.648444+00:00", "trade", 5.745, 22.0]
["2026-09-09T16:38:11.879584+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:38:11.888791+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:38:12.257945+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:12.270217+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:38:12.270227+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:38:12.270232+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:38:12.270232+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:12.270655+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:12.271196+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:12.298264+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:12.321668+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:38:12.322293+00:00", "trade", 5.7475, 24.0]
["2026-09-09T16:38:12.322926+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:12.385284+00:00", "trade", 5.6781, 89.0]
["2026-09-09T16:38:12.456220+00:00", "trade", 5.7413, 50.0]
["2026-09-09T16:38:12.589685+00:00", "trade", 5.745, 135.0]
["2026-09-09T16:38:12.590305+00:00", "trade", 5.7466, 20.0]
["2026-09-09T16:38:13.408163+00:00", "trade", 5.74, 5.0]
["2026-09-09T16:38:13.434135+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:38:13.434753+00:00", "trade", 5.7445, 23.0]
["2026-09-09T16:38:13.435937+00:00", "trade", 5.7435, 10.0]
["2026-09-09T16:38:13.437671+00:00", "trade", 5.745, 63.0]
["2026-09-09T16:38:13.438387+00:00", "trade", 5.745, 63.0]
["2026-09-09T16:38:13.438437+00:00", "trade", 5.745, 5.0]
["2026-09-09T16:38:13.438677+00:00", "trade", 5.745, 63.0]
["2026-09-09T16:38:13.438992+00:00", "trade", 5.745, 63.0]
["2026-09-09T16:38:13.439917+00:00", "trade", 5.745, 63.0]
["2026-09-09T16:38:13.440407+00:00", "trade", 5.745, 63.0]
["2026-09-09T16:38:13.440556+00:00", "trade", 5.745, 20.0]
["2026-09-09T16:38:13.440621+00:00", "trade", 5.7449, 21.0]
["2026-09-09T16:38:13.440853+00:00", "trade", 5.745, 63.0]
["2026-09-09T16:38:13.444533+00:00", "trade", 5.75, 621.0]
["2026-09-09T16:38:13.445146+00:00", "trade", 5.7492, 45.0]
["2026-09-09T16:38:13.457375+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:38:13.457730+00:00", "trade", 5.75, 538.0]
["2026-09-09T16:38:13.458344+00:00", "trade", 5.75, 44.0]
["2026-09-09T16:38:13.463432+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:38:13.463816+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:38:13.463838+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:38:13.464448+00:00", "trade", 5.745, 20.0]
["2026-09-09T16:38:13.467741+00:00", "trade", 5.745, 700.0]
["2026-09-09T16:38:13.468352+00:00", "trade", 5.745, 42.0]
["2026-09-09T16:38:13.470983+00:00", "trade", 5.745, 1216.0]
["2026-09-09T16:38:13.471595+00:00", "trade", 5.745, 73.0]
["2026-09-09T16:38:13.473972+00:00", "trade", 5.745, 535.0]
["2026-09-09T16:38:13.474603+00:00", "trade", 5.745, 32.0]
["2026-09-09T16:38:13.475888+00:00", "trade", 5.741, 146.0]
["2026-09-09T16:38:13.476044+00:00", "trade", 5.741, 100.0]
["2026-09-09T16:38:13.476809+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:13.477180+00:00", "trade", 5.745, 218.0]
["2026-09-09T16:38:13.477794+00:00", "trade", 5.7429, 28.0]
["2026-09-09T16:38:14.379812+00:00", "trade", 5.74, 22.0]
["2026-09-09T16:38:14.381464+00:00", "trade", 5.745, 22.0]
["2026-09-09T16:38:14.711703+00:00", "trade", 5.7429, 10.0]
["2026-09-09T16:38:14.798950+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:14.799453+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:14.800829+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:14.801285+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:14.843076+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:14.974710+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:14.974741+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:15.271465+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:38:15.271994+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:16.152238+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:16.387769+00:00", "trade", 5.745, 12.0]
["2026-09-09T16:38:17.056159+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:38:17.993580+00:00", "trade", 5.745, 87.0]
["2026-09-09T16:38:17.994189+00:00", "trade", 5.7419, 22.0]
["2026-09-09T16:38:17.999046+00:00", "trade", 5.742, 50.0]
["2026-09-09T16:38:18.053219+00:00", "trade", 5.7401, 1000.0]
["2026-09-09T16:38:18.053832+00:00", "trade", 5.7402, 63.0]
["2026-09-09T16:38:18.347548+00:00", "trade", 5.745, 7.0]
["2026-09-09T16:38:18.373157+00:00", "trade", 5.74, 1000.0]
["2026-09-09T16:38:18.373766+00:00", "trade", 5.74, 60.0]
["2026-09-09T16:38:18.375021+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.375031+00:00", "trade", 5.74, 25.0]
["2026-09-09T16:38:18.375438+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375445+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375459+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375491+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375498+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375501+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.375503+00:00", "trade", 5.74, 30.0]
["2026-09-09T16:38:18.375503+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.375504+00:00", "trade", 5.74, 70.0]
["2026-09-09T16:38:18.375505+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375515+00:00", "trade", 5.74, 75.0]
["2026-09-09T16:38:18.375522+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375529+00:00", "trade", 5.74, 32.0]
["2026-09-09T16:38:18.375559+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375602+00:00", "trade", 5.74, 30.0]
["2026-09-09T16:38:18.375604+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.375604+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.375681+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375687+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.375687+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.375687+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.375699+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.375701+00:00", "trade", 5.74, 8.0]
["2026-09-09T16:38:18.375701+00:00", "trade", 5.74, 92.0]
["2026-09-09T16:38:18.375728+00:00", "trade", 5.74, 18.0]
["2026-09-09T16:38:18.375736+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:18.376021+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.376023+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.376122+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.376129+00:00", "trade", 5.74, 21.0]
["2026-09-09T16:38:18.376146+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:38:18.376226+00:00", "trade", 5.74, 24.0]
["2026-09-09T16:38:18.376324+00:00", "trade", 5.74, 24.0]
["2026-09-09T16:38:18.376513+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.376715+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.377406+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.377462+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.377939+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.386191+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.386339+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.386804+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.424418+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:38:18.434593+00:00", "trade", 5.74, 9.0]
["2026-09-09T16:38:18.434593+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.434638+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.434681+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.435455+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.435885+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.437449+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:38:18.437555+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:38:18.437559+00:00", "trade", 5.735, 26.0]
["2026-09-09T16:38:18.438064+00:00", "trade", 5.7384, 22.0]
["2026-09-09T16:38:18.438359+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:38:18.442768+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:38:18.443094+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:38:18.443385+00:00", "trade", 5.7366, 23.0]
["2026-09-09T16:38:18.446705+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.446728+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.446746+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.446751+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:18.446752+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.446845+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:18.448521+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:38:18.449127+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:38:18.459274+00:00", "trade", 5.74, 28.0]
["2026-09-09T16:38:18.469529+00:00", "trade", 5.74, 90.0]
["2026-09-09T16:38:18.469818+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:19.000694+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:38:19.239268+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:19.239302+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:19.239808+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:19.263694+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:19.429182+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:38:19.903259+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:19.903742+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:19.905011+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:20.035683+00:00", "trade", 5.7399, 90.0]
["2026-09-09T16:38:20.036298+00:00", "trade", 5.74, 25.0]
["2026-09-09T16:38:20.603775+00:00", "trade", 5.74, 162.0]
["2026-09-09T16:38:20.604779+00:00", "trade", 5.74, 13.0]
["2026-09-09T16:38:21.419806+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:21.428313+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:21.458953+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:38:21.460027+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:38:21.463384+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:38:21.463890+00:00", "trade", 5.735, 77.0]
["2026-09-09T16:38:21.463973+00:00", "trade", 5.73, 118.0]
["2026-09-09T16:38:21.464507+00:00", "trade", 5.7372, 23.0]
["2026-09-09T16:38:21.465093+00:00", "trade", 5.73, 77.0]
["2026-09-09T16:38:22.004711+00:00", "trade", 5.735, 114.0]
["2026-09-09T16:38:22.463029+00:00", "trade", 5.7397, 29.0]
["2026-09-09T16:38:22.463647+00:00", "trade", 5.7325, 20.0]
["2026-09-09T16:38:22.486641+00:00", "trade", 5.7397, 1.0]
["2026-09-09T16:38:23.652903+00:00", "trade", 5.73, 9.0]
["2026-09-09T16:38:23.832900+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:38:24.117561+00:00", "trade", 5.7303, 650.0]
["2026-09-09T16:38:24.118204+00:00", "trade", 5.7303, 40.0]
["2026-09-09T16:38:24.461162+00:00", "trade", 5.7387, 2.0]
["2026-09-09T16:38:24.477522+00:00", "trade", 5.7387, 1.0]
["2026-09-09T16:38:24.580961+00:00", "trade", 5.7387, 1.0]
["2026-09-09T16:38:25.778655+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:38:25.840774+00:00", "trade", 5.735, 7.0]
["2026-09-09T16:38:25.932239+00:00", "trade", 5.735, 29.0]
["2026-09-09T16:38:27.600137+00:00", "trade", 5.735, 30.0]
["2026-09-09T16:38:27.600171+00:00", "trade", 5.735, 45.0]
["2026-09-09T16:38:28.080317+00:00", "trade", 5.7309, 2000.0]
["2026-09-09T16:38:28.080926+00:00", "trade", 5.7311, 127.0]
["2026-09-09T16:38:28.081094+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:28.081278+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:29.118883+00:00", "trade", 5.73, 487.0]
["2026-09-09T16:38:29.119500+00:00", "trade", 5.73, 29.0]
["2026-09-09T16:38:29.465248+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:29.580262+00:00", "trade", 5.73, 200.0]
["2026-09-09T16:38:29.581034+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:29.824538+00:00", "trade", 5.7397, 65.0]
["2026-09-09T16:38:29.846469+00:00", "trade", 5.7397, 1.0]
["2026-09-09T16:38:29.969487+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:30.446384+00:00", "trade", 5.73, 38.0]
["2026-09-09T16:38:30.446497+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:30.578386+00:00", "trade", 5.7312, 50.0]
["2026-09-09T16:38:30.579004+00:00", "trade", 5.732, 21.0]
["2026-09-09T16:38:31.200886+00:00", "trade", 5.731, 300.0]
["2026-09-09T16:38:31.769277+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:38:31.847221+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:38:34.541642+00:00", "trade", 5.7347, 100.0]
["2026-09-09T16:38:34.542261+00:00", "trade", 5.732, 24.0]
["2026-09-09T16:38:36.611879+00:00", "trade", 5.7399, 180.0]
["2026-09-09T16:38:37.487897+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:37.488356+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:37.557815+00:00", "trade", 5.735, 21.0]
["2026-09-09T16:38:37.822204+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:38:38.603770+00:00", "trade", 5.735, 90.0]
["2026-09-09T16:38:38.604386+00:00", "trade", 5.7383, 20.0]
["2026-09-09T16:38:38.618112+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:38:38.618845+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:38:39.094260+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:38:39.094261+00:00", "trade", 5.73, 126.0]
["2026-09-09T16:38:39.094300+00:00", "trade", 5.73, 8.0]
["2026-09-09T16:38:39.094314+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:38:39.094319+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:38:39.094323+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:38:39.094333+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:38:39.094368+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.094390+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:38:39.094390+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:38:39.094390+00:00", "trade", 5.73, 55.0]
["2026-09-09T16:38:39.094485+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:38:39.094495+00:00", "trade", 5.735, 105.0]
["2026-09-09T16:38:39.094545+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.094575+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:38:39.094575+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:38:39.094742+00:00", "trade", 5.73, 255.0]
["2026-09-09T16:38:39.094743+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:38:39.094806+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.094816+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.094823+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.094830+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.094838+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.094855+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.094891+00:00", "trade", 5.73, 62.0]
["2026-09-09T16:38:39.094954+00:00", "trade", 5.7317, 21.0]
["2026-09-09T16:38:39.095007+00:00", "trade", 5.7314, 25.0]
["2026-09-09T16:38:39.095186+00:00", "trade", 5.7316, 20.0]
["2026-09-09T16:38:39.095510+00:00", "trade", 5.73, 22.0]
["2026-09-09T16:38:39.095520+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.095621+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.095786+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.095873+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.095888+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.096475+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.096626+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.098042+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.098054+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.098086+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.100443+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:38:39.100789+00:00", "trade", 5.73, 18.0]
["2026-09-09T16:38:39.106986+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.110439+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:38:39.110439+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.110440+00:00", "trade", 5.73, 30.0]
["2026-09-09T16:38:39.110495+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:38:39.110649+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:38:39.110664+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:38:39.110695+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:38:39.110702+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:38:39.110734+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.110796+00:00", "trade", 5.73, 9.0]
["2026-09-09T16:38:39.111182+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.111190+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.111214+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.111309+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.111326+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.111353+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.111451+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.111865+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.112367+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.114363+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:38:39.116409+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:39.116409+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.116838+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.117025+00:00", "trade", 5.7328, 22.0]
["2026-09-09T16:38:39.119998+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:38:39.122375+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:38:39.284764+00:00", "trade", 5.735, 20.0]
["2026-09-09T16:38:39.284934+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:38:39.285010+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:38:39.285018+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:38:39.285245+00:00", "trade", 5.74, 1900.0]
["2026-09-09T16:38:39.285247+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:38:39.285299+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:38:39.285355+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.285455+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.285648+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.285678+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.285871+00:00", "trade", 5.7399, 116.0]
["2026-09-09T16:38:39.286094+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.286104+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.286178+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.286241+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.286508+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.286613+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.286615+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.287154+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.297070+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.297078+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.300295+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:38:39.300670+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:38:39.303659+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:38:39.303662+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:38:39.303662+00:00", "trade", 5.75, 18.0]
["2026-09-09T16:38:39.303662+00:00", "trade", 5.75, 730.0]
["2026-09-09T16:38:39.303777+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:38:39.304044+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:38:39.304051+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:38:39.304062+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:38:39.304070+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:38:39.304092+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:38:39.304116+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.304135+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.304216+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.304292+00:00", "trade", 5.7489, 54.0]
["2026-09-09T16:38:39.304406+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.304442+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.304455+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.304941+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.305492+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.306047+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.306733+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.306743+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:39.354993+00:00", "trade", 5.755, 5.0]
["2026-09-09T16:38:39.387306+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:40.158273+00:00", "trade", 5.755, 5.0]
["2026-09-09T16:38:40.387237+00:00", "trade", 5.6826, 100.0]
["2026-09-09T16:38:40.816820+00:00", "trade", 5.75, 13.0]
["2026-09-09T16:38:41.025202+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.025229+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.504156+00:00", "trade", 5.7502, 50.0]
["2026-09-09T16:38:41.510913+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:38:41.511019+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:38:41.511164+00:00", "trade", 5.755, 18.0]
["2026-09-09T16:38:41.511310+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:38:41.511376+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:38:41.511919+00:00", "trade", 5.7543, 26.0]
["2026-09-09T16:38:41.511965+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:38:41.511966+00:00", "trade", 5.755, 82.0]
["2026-09-09T16:38:41.512000+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.512031+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:38:41.512342+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:38:41.512381+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:38:41.512422+00:00", "trade", 5.755, 110.0]
["2026-09-09T16:38:41.512575+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.512635+00:00", "trade", 5.755, 26.0]
["2026-09-09T16:38:41.513030+00:00", "trade", 5.755, 21.0]
["2026-09-09T16:38:41.513099+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.524062+00:00", "trade", 5.759, 100.0]
["2026-09-09T16:38:41.524284+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:41.524637+00:00", "trade", 5.76, 146.0]
["2026-09-09T16:38:41.524740+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:38:41.525100+00:00", "trade", 5.7599, 146.0]
["2026-09-09T16:38:41.525291+00:00", "trade", 5.7597, 21.0]
["2026-09-09T16:38:41.534463+00:00", "trade", 5.76, 900.0]
["2026-09-09T16:38:41.534704+00:00", "trade", 5.7599, 900.0]
["2026-09-09T16:38:41.535047+00:00", "trade", 5.7541, 1500.0]
["2026-09-09T16:38:41.535077+00:00", "trade", 5.76, 69.0]
["2026-09-09T16:38:41.535313+00:00", "trade", 5.7599, 54.0]
["2026-09-09T16:38:41.535655+00:00", "trade", 5.7541, 90.0]
["2026-09-09T16:38:41.539036+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:38:41.847417+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.935395+00:00", "trade", 5.759, 200.0]
["2026-09-09T16:38:41.935838+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:38:41.936449+00:00", "trade", 5.7587, 37.0]
["2026-09-09T16:38:41.936471+00:00", "trade", 5.76, 155.0]
["2026-09-09T16:38:41.936492+00:00", "trade", 5.7599, 300.0]
["2026-09-09T16:38:41.936989+00:00", "trade", 5.7599, 155.0]
["2026-09-09T16:38:41.937104+00:00", "trade", 5.7599, 27.0]
["2026-09-09T16:38:41.937318+00:00", "trade", 5.76, 800.0]
["2026-09-09T16:38:41.937318+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937351+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937358+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937365+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937371+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937392+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937603+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937641+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937683+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:38:41.937684+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:41.937689+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:41.937707+00:00", "trade", 5.76, 2.0]
["2026-09-09T16:38:41.937709+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:41.937710+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:41.937726+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:41.937727+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:41.937795+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:41.937802+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:41.937933+00:00", "trade", 5.76, 57.0]
["2026-09-09T16:38:41.938190+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:41.938215+00:00", "trade", 5.7599, 800.0]
["2026-09-09T16:38:41.938335+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:38:41.938505+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:41.938719+00:00", "trade", 5.7599, 10.0]
["2026-09-09T16:38:41.938824+00:00", "trade", 5.7599, 48.0]
["2026-09-09T16:38:41.938918+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:41.938968+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:41.939075+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:38:41.939434+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:38:41.939461+00:00", "trade", 5.7599, 2.0]
["2026-09-09T16:38:41.939797+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:38:41.939824+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:38:41.940329+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:38:41.940429+00:00", "trade", 5.7599, 25.0]
["2026-09-09T16:38:41.940445+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:38:41.940618+00:00", "trade", 5.7599, 500.0]
["2026-09-09T16:38:41.940940+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:38:41.940972+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:38:41.940986+00:00", "trade", 5.77, 1700.0]
["2026-09-09T16:38:41.941227+00:00", "trade", 5.7616, 36.0]
["2026-09-09T16:38:41.941596+00:00", "trade", 5.7694, 108.0]
["2026-09-09T16:38:41.941733+00:00", "trade", 5.7599, 1700.0]
["2026-09-09T16:38:41.942164+00:00", "trade", 5.7599, 833.0]
["2026-09-09T16:38:41.942335+00:00", "trade", 5.7599, 102.0]
["2026-09-09T16:38:41.942774+00:00", "trade", 5.7599, 50.0]
["2026-09-09T16:38:41.943478+00:00", "trade", 5.765, 70.0]
["2026-09-09T16:38:42.009976+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:42.010019+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:42.041090+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:42.055916+00:00", "trade", 5.765, 1000.0]
["2026-09-09T16:38:42.056528+00:00", "trade", 5.765, 64.0]
["2026-09-09T16:38:42.398535+00:00", "trade", 5.7637, 18.0]
["2026-09-09T16:38:42.587366+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:38:42.587430+00:00", "trade", 5.765, 6.0]
["2026-09-09T16:38:42.656513+00:00", "trade", 5.765, 20.0]
["2026-09-09T16:38:42.657863+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:38:42.850820+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:42.851275+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:43.235264+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:38:43.554152+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:38:43.852896+00:00", "trade", 5.765, 350.0]
["2026-09-09T16:38:43.853522+00:00", "trade", 5.7651, 31.0]
["2026-09-09T16:38:43.906093+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:38:44.497747+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:38:45.146906+00:00", "trade", 5.765, 13.0]
["2026-09-09T16:38:45.368887+00:00", "trade", 5.7646, 200.0]
["2026-09-09T16:38:45.378803+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:45.379262+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:45.379268+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:45.379291+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:45.379441+00:00", "trade", 5.7636, 25.0]
["2026-09-09T16:38:46.418072+00:00", "trade", 5.76, 55.0]
["2026-09-09T16:38:46.568725+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:38:46.569339+00:00", "trade", 5.7645, 33.0]
["2026-09-09T16:38:46.620655+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:38:46.621448+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:46.622510+00:00", "trade", 5.77, 265.0]
["2026-09-09T16:38:46.623123+00:00", "trade", 5.77, 34.0]
["2026-09-09T16:38:46.858671+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:38:47.253934+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:38:48.003903+00:00", "trade", 5.7601, 91.0]
["2026-09-09T16:38:48.191225+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:38:48.191842+00:00", "trade", 5.7636, 25.0]
["2026-09-09T16:38:48.248865+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:38:48.291259+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:38:48.724914+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:38:48.725925+00:00", "trade", 5.77, 107.0]
["2026-09-09T16:38:48.979548+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:38:49.451799+00:00", "trade", 5.7698, 300.0]
["2026-09-09T16:38:49.452118+00:00", "trade", 5.7699, 300.0]
["2026-09-09T16:38:49.452407+00:00", "trade", 5.7699, 31.0]
["2026-09-09T16:38:49.452953+00:00", "trade", 5.7699, 4400.0]
["2026-09-09T16:38:49.453564+00:00", "trade", 5.7699, 282.0]
["2026-09-09T16:38:49.535677+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:38:49.536753+00:00", "trade", 5.77, 47.0]
["2026-09-09T16:38:49.760347+00:00", "trade", 5.7699, 173.0]
["2026-09-09T16:38:49.863513+00:00", "trade", 5.77, 32.0]
["2026-09-09T16:38:49.863514+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:38:49.863516+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:38:49.863547+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:49.863556+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:49.863562+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:49.863569+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:49.863584+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:49.863906+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:38:49.863909+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:38:49.863909+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:38:49.863909+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:38:49.863910+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:49.863916+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:38:49.863930+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:49.863995+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.864003+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.864132+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:38:49.864264+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.864314+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.864516+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:38:49.864572+00:00", "trade", 5.77, 60.0]
["2026-09-09T16:38:49.864699+00:00", "trade", 5.7699, 32.0]
["2026-09-09T16:38:49.864716+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.864821+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.865064+00:00", "trade", 5.7699, 200.0]
["2026-09-09T16:38:49.865109+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.865116+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.865411+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.865421+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.865509+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.865595+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.865673+00:00", "trade", 5.7699, 26.0]
["2026-09-09T16:38:49.865780+00:00", "trade", 5.7699, 30.0]
["2026-09-09T16:38:49.865790+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.865806+00:00", "trade", 5.7699, 1000.0]
["2026-09-09T16:38:49.866141+00:00", "trade", 5.7699, 2.0]
["2026-09-09T16:38:49.866412+00:00", "trade", 5.7699, 68.0]
["2026-09-09T16:38:49.866496+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.866528+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.867028+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:38:49.867289+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.867483+00:00", "trade", 5.7699, 500.0]
["2026-09-09T16:38:49.867637+00:00", "trade", 5.7771, 42.0]
["2026-09-09T16:38:49.867837+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.868094+00:00", "trade", 5.7716, 36.0]
["2026-09-09T16:38:49.868218+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.868232+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.868245+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.868317+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.868319+00:00", "trade", 5.78, 40.0]
["2026-09-09T16:38:49.868319+00:00", "trade", 5.78, 180.0]
["2026-09-09T16:38:49.868319+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.868324+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.868326+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.868383+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:38:49.868394+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.868433+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.868468+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:38:49.868475+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.868866+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.868935+00:00", "trade", 5.7776, 25.0]
["2026-09-09T16:38:49.869131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.869235+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.869272+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.869589+00:00", "trade", 5.7699, 40.0]
["2026-09-09T16:38:49.869947+00:00", "trade", 5.7699, 180.0]
["2026-09-09T16:38:49.870260+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:38:49.870264+00:00", "trade", 5.79, 882.0]
["2026-09-09T16:38:49.870264+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.870299+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.870558+00:00", "trade", 5.7731, 28.0]
["2026-09-09T16:38:49.870631+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:38:49.870643+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:38:49.870647+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:38:49.870651+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:38:49.870659+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.870746+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.870874+00:00", "trade", 5.7894, 60.0]
["2026-09-09T16:38:49.870921+00:00", "trade", 5.7699, 118.0]
["2026-09-09T16:38:49.871038+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.871119+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.871261+00:00", "trade", 5.785, 24.0]
["2026-09-09T16:38:49.871279+00:00", "trade", 5.7699, 882.0]
["2026-09-09T16:38:49.871639+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.871665+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.871883+00:00", "trade", 5.7717, 66.0]
["2026-09-09T16:38:49.871909+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:38:49.872018+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.872375+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:38:49.872729+00:00", "trade", 5.7699, 16.0]
["2026-09-09T16:38:49.872797+00:00", "trade", 5.785, 104.0]
["2026-09-09T16:38:49.872857+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.872866+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.872982+00:00", "trade", 5.7701, 25.0]
["2026-09-09T16:38:49.873306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890246+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.890247+00:00", "trade", 5.78, 28.0]
["2026-09-09T16:38:49.890249+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:38:49.890492+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890506+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890513+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890520+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890523+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.890526+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.890527+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890529+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:38:49.890530+00:00", "trade", 5.78, 37.0]
["2026-09-09T16:38:49.890534+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:38:49.890539+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.890549+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890553+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.890587+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890626+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890686+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:38:49.890801+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.890801+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:38:49.890823+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:49.890824+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:38:49.890824+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:38:49.891037+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891057+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891064+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891071+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891077+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891105+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891135+00:00", "trade", 5.7809, 23.0]
["2026-09-09T16:38:49.891148+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891175+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891193+00:00", "trade", 5.78, 24.0]
["2026-09-09T16:38:49.891345+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891460+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891472+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891550+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891617+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891664+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.891724+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.892040+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.892164+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.925485+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.925999+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.964619+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:49.965119+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:49.965600+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.966079+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.966354+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.966596+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.966820+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.967084+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.967285+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.967571+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.967744+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.968079+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.968207+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.968559+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.968668+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.969045+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.969131+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.969532+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.969595+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.970020+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.970061+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.970505+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.970524+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.971006+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.971020+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.971491+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.971505+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.971991+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.972005+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.972475+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.972490+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.972966+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.973010+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.973442+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.973473+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.973969+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.974127+00:00", "trade", 5.7787, 5.0]
["2026-09-09T16:38:49.974415+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.974453+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.974881+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.974951+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.975342+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.975432+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.975808+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.975925+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.976275+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.976410+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.976735+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.976891+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.977201+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.977371+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.977661+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.977851+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.978130+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.978332+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.978594+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.978813+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.979067+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.979295+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.979528+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.979783+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.979993+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.980268+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.980455+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.980750+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.980918+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.981238+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.981380+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.981721+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.981846+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.982207+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.982312+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.982697+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.982774+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.983199+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.983259+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.983684+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.983713+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.984175+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.984187+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.001501+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.001956+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.167511+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:50.168127+00:00", "trade", 5.7785, 20.0]
["2026-09-09T16:38:50.169035+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.172558+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:38:50.173169+00:00", "trade", 5.775, 24.0]
["2026-09-09T16:38:50.310065+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:38:50.443313+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.855972+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:38:51.003617+00:00", "trade", 5.775, 4000.0]
["2026-09-09T16:38:51.004234+00:00", "trade", 5.775, 241.0]
["2026-09-09T16:38:51.215667+00:00", "trade", 5.7764, 1.0]
["2026-09-09T16:38:51.483671+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.568969+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:51.569393+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:51.569410+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:51.569482+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.569533+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.569541+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.570025+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.570035+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.570537+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.570998+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.571047+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.571463+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.571536+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.571929+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.572023+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.572410+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.572508+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.572873+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.572998+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.573334+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.573509+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.573824+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.573991+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.574287+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.574474+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.574755+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.574956+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.575237+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.575448+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.575718+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.575929+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.576180+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.576418+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.576642+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.576878+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.576905+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.577089+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.577106+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.577353+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.577550+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.577842+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578012+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578294+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578327+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578454+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578473+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578771+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578787+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578869+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.578920+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.579323+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.579352+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.579367+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.579384+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.579801+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.579847+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.580285+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.580306+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.580782+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.580796+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.581271+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.581288+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.581761+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.581774+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.582247+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.582263+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.582728+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.582748+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.583215+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.583233+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.583695+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.583713+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.584180+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.584195+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.584669+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.584681+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.585189+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.585636+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.585676+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.586115+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.586158+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.586573+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.586609+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.586639+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.587016+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.587041+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.587082+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.587482+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.587567+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.587945+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.588026+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.588047+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.588387+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.588410+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.588502+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.588848+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.000636+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.001097+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.345044+00:00", "trade", 5.779, 1.0]
["2026-09-09T16:38:52.345054+00:00", "trade", 5.779, 2.0]
["2026-09-09T16:38:53.016849+00:00", "trade", 5.7761, 1.0]
["2026-09-09T16:38:53.083835+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:38:53.401146+00:00", "trade", 5.78, 230.0]
["2026-09-09T16:38:53.401768+00:00", "trade", 5.7777, 26.0]
["2026-09-09T16:38:53.522439+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:38:53.523049+00:00", "trade", 5.775, 30.0]
["2026-09-09T16:38:53.554951+00:00", "trade", 5.775, 1900.0]
["2026-09-09T16:38:53.555565+00:00", "trade", 5.775, 114.0]
["2026-09-09T16:38:53.881681+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:38:53.882295+00:00", "trade", 5.775, 30.0]
["2026-09-09T16:38:54.211127+00:00", "trade", 5.7799, 4.0]
["2026-09-09T16:38:54.411217+00:00", "trade", 5.7765, 10.0]
["2026-09-09T16:38:55.082261+00:00", "trade", 5.7766, 10.0]
["2026-09-09T16:38:55.167600+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:38:55.669784+00:00", "trade", 5.7776, 1730.0]
["2026-09-09T16:38:55.669793+00:00", "trade", 5.7776, 1.0]
["2026-09-09T16:38:55.670405+00:00", "trade", 5.7776, 105.0]
["2026-09-09T16:38:55.851481+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.851714+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.851925+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:55.852411+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:55.852437+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.852902+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.852982+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.852999+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.853376+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.853429+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.853473+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.853485+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.853862+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.853894+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.854329+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.854593+00:00", "trade", 5.77, 118.0]
["2026-09-09T16:38:55.855362+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.857795+00:00", "trade", 5.77, 32.0]
["2026-09-09T16:38:55.857799+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:38:55.857820+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.857828+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.857856+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.857863+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.857878+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.857899+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.857904+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:38:55.857908+00:00", "trade", 5.77, 8.0]
["2026-09-09T16:38:55.857910+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:38:55.857959+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:55.857964+00:00", "trade", 5.77, 9.0]
["2026-09-09T16:38:55.857965+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:38:55.857975+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:55.858060+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:55.858078+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:55.858328+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:38:55.858364+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858381+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858388+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858487+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858746+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858784+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858828+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858849+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858872+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858876+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858957+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.858986+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.859342+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.859668+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.859790+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.860051+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.860087+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.860688+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:38:55.860815+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.860984+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:38:55.861301+00:00", "trade", 5.7686, 20.0]
["2026-09-09T16:38:55.861934+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.862061+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.862169+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.862385+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.862431+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.862520+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.862554+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:38:55.862663+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.862673+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.862874+00:00", "trade", 5.765, 18.0]
["2026-09-09T16:38:55.862876+00:00", "trade", 5.765, 82.0]
["2026-09-09T16:38:55.863096+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.866437+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.867338+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.867406+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.868951+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:38:55.868994+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869109+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869116+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869138+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869139+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:38:55.869143+00:00", "trade", 5.76, 66.0]
["2026-09-09T16:38:55.869145+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869147+00:00", "trade", 5.76, 98.0]
["2026-09-09T16:38:55.869149+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:38:55.869153+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869160+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869228+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869292+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.869452+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:38:55.869452+00:00", "trade", 5.76, 2.0]
["2026-09-09T16:38:55.869454+00:00", "trade", 5.76, 28.0]
["2026-09-09T16:38:55.869454+00:00", "trade", 5.76, 128.0]
["2026-09-09T16:38:55.869454+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.869458+00:00", "trade", 5.76, 36.0]
["2026-09-09T16:38:55.869469+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.869487+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.869530+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.869566+00:00", "trade", 5.7645, 20.0]
["2026-09-09T16:38:55.869583+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.869654+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.869680+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.869687+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.869880+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:38:55.869913+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.870085+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:38:55.870110+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.870122+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.870182+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.870350+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.870815+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.870868+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.871566+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.871594+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.871596+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.871598+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:55.871608+00:00", "trade", 5.76, 145.0]
["2026-09-09T16:38:55.871612+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:55.871617+00:00", "trade", 5.76, 55.0]
["2026-09-09T16:38:55.871621+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.871655+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.871670+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:38:55.871677+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:38:55.871696+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:38:55.871709+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:38:55.871709+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.871711+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.871722+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.871974+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872009+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872020+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872031+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872143+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872146+00:00", "trade", 5.76, 110.0]
["2026-09-09T16:38:55.872149+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872177+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872199+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872204+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872206+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872211+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872221+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872228+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:38:55.872231+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872341+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.872356+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.874267+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:38:55.877415+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.877485+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.877589+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.877779+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.878095+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.878151+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.878272+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.878290+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.880060+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.880828+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:55.940832+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:38:55.940833+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:38:55.940852+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.940877+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.941232+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.941912+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.942067+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.942376+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:55.943207+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.021786+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.022087+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.022190+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.022206+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.022364+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.023330+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.023343+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.031724+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.042139+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:57.736134+00:00", "trade", 5.7699, 43.0]
["2026-09-09T16:38:57.736749+00:00", "trade", 5.7612, 22.0]
["2026-09-09T16:38:57.738206+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:38:57.915716+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.916146+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.916165+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.916254+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.916269+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.916432+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.917427+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.917438+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.918424+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:57.927623+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.055207+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.055369+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.055504+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.055744+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.055751+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.056216+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.056482+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.056494+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.056641+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.056741+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.057595+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.057606+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.159013+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.159452+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.159469+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.159486+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.159544+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.159557+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.160887+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.287032+00:00", "trade", 5.76, 4000.0]
["2026-09-09T16:38:58.287649+00:00", "trade", 5.7601, 247.0]
["2026-09-09T16:38:58.434647+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.445984+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.446129+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.446140+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.446242+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.446489+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.446505+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.447168+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.447232+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.447389+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.447476+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.447508+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.477299+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.477740+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.477756+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.477773+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.509749+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.526523+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.526665+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.526675+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.526757+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.527030+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.527041+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.527679+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.527710+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.527723+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.528402+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.579698+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.580139+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.580157+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.580174+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.580231+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.580245+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.580401+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.580540+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.580556+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.580634+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.581580+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.581591+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.582578+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.637330+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.637795+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.637852+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.637860+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.637870+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.639006+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:38:58.705478+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.705618+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.705628+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.705720+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.705971+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.706680+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.706691+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:58.707379+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:38:59.464134+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:00.530900+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:00.862006+00:00", "trade", 5.76, 7.0]
["2026-09-09T16:39:01.243878+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.314304+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.314353+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.314404+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.314563+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.314711+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.315066+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.315498+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.413601+00:00", "trade", 5.7699, 65.0]
["2026-09-09T16:39:01.444505+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:01.633212+00:00", "trade", 5.765, 7.0]
["2026-09-09T16:39:01.825687+00:00", "trade", 5.765, 58.0]
["2026-09-09T16:39:02.221776+00:00", "trade", 5.7651, 365.0]
["2026-09-09T16:39:02.222396+00:00", "trade", 5.7656, 30.0]
["2026-09-09T16:39:02.291714+00:00", "trade", 5.7698, 204.0]
["2026-09-09T16:39:02.413830+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:02.422260+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:02.423194+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:02.423336+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:02.424256+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:02.424285+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:02.765467+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:02.781295+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:02.781402+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:02.781917+00:00", "trade", 5.7674, 24.0]
["2026-09-09T16:39:03.324339+00:00", "trade", 5.7632, 64.0]
["2026-09-09T16:39:03.675539+00:00", "trade", 5.7601, 92.0]
["2026-09-09T16:39:04.360366+00:00", "trade", 5.765, 8.0]
["2026-09-09T16:39:04.360407+00:00", "trade", 5.77, 8.0]
["2026-09-09T16:39:04.633928+00:00", "trade", 5.7601, 1000.0]
["2026-09-09T16:39:04.634390+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:04.634532+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:04.634533+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.634545+00:00", "trade", 5.7607, 76.0]
["2026-09-09T16:39:04.634638+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.634646+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.634726+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.634873+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.634880+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.635022+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.665749+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.665784+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.665917+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.666738+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:04.666827+00:00", "trade", 5.76, 118.0]
["2026-09-09T16:39:04.667026+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.667784+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.667797+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.667810+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.669768+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:04.670384+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:39:04.670434+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:04.675880+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.680050+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:04.687439+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:04.836568+00:00", "trade", 5.768, 102.0]
["2026-09-09T16:39:04.837358+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:05.089508+00:00", "trade", 5.76, 18.0]
["2026-09-09T16:39:05.245371+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:05.246515+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:05.246681+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:05.247032+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:05.247473+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:05.256433+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:05.408679+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:39:05.409296+00:00", "trade", 5.7622, 22.0]
["2026-09-09T16:39:05.465994+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.466063+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.466088+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.467075+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.467249+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.467768+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.467798+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:05.467799+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.467805+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.467813+00:00", "trade", 5.75, 25.0]
["2026-09-09T16:39:05.467841+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.467847+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.467881+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:39:05.467887+00:00", "trade", 5.75, 9.0]
["2026-09-09T16:39:05.468082+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.468171+00:00", "trade", 5.75, 4.0]
["2026-09-09T16:39:05.468178+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:39:05.468179+00:00", "trade", 5.75, 129.0]
["2026-09-09T16:39:05.468181+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.468225+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:05.468248+00:00", "trade", 5.75, 75.0]
["2026-09-09T16:39:05.468249+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.468861+00:00", "trade", 5.75, 24.0]
["2026-09-09T16:39:05.468938+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.468957+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.469211+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.469575+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.469598+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.476316+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.478208+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.488278+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.489281+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:05.492896+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:05.493455+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:05.493753+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:05.494078+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:05.494367+00:00", "trade", 5.75, 24.0]
["2026-09-09T16:39:05.524900+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.524925+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.525534+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.564464+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.595942+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.595967+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.634817+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.646022+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.936825+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:05.937292+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.018633+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:39:06.222804+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:39:06.223184+00:00", "trade", 5.74, 900.0]
["2026-09-09T16:39:06.223245+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:39:06.223309+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:39:06.223425+00:00", "trade", 5.7452, 25.0]
["2026-09-09T16:39:06.223526+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.223795+00:00", "trade", 5.74, 54.0]
["2026-09-09T16:39:06.223843+00:00", "trade", 5.75, 900.0]
["2026-09-09T16:39:06.223984+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.223990+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.224045+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:06.224202+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:39:06.224308+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:39:06.224449+00:00", "trade", 5.7481, 67.0]
["2026-09-09T16:39:06.224520+00:00", "trade", 5.75, 2700.0]
["2026-09-09T16:39:06.224914+00:00", "trade", 5.7465, 20.0]
["2026-09-09T16:39:06.224990+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.225128+00:00", "trade", 5.75, 162.0]
["2026-09-09T16:39:06.225760+00:00", "trade", 5.75, 64.0]
["2026-09-09T16:39:06.227467+00:00", "trade", 5.74, 64.0]
["2026-09-09T16:39:06.235066+00:00", "trade", 5.74, 2700.0]
["2026-09-09T16:39:06.235700+00:00", "trade", 5.7402, 170.0]
["2026-09-09T16:39:06.235828+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.235883+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.542077+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:39:06.608492+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:39:06.609279+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.609738+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:06.673585+00:00", "trade", 5.75, 47.0]
["2026-09-09T16:39:06.868549+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:39:06.869200+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:39:07.304119+00:00", "trade", 5.7419, 200.0]
["2026-09-09T16:39:07.819910+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:07.819987+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:39:07.819990+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:07.819990+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:07.819990+00:00", "trade", 5.76, 62.0]
["2026-09-09T16:39:07.820420+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:07.820441+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:07.820479+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:07.820611+00:00", "trade", 5.7485, 25.0]
["2026-09-09T16:39:07.821386+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.151654+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.175320+00:00", "trade", 5.742, 200.0]
["2026-09-09T16:39:08.541840+00:00", "trade", 5.7401, 1000.0]
["2026-09-09T16:39:08.542455+00:00", "trade", 5.7417, 77.0]
["2026-09-09T16:39:08.688810+00:00", "trade", 5.7058, 19.0]
["2026-09-09T16:39:08.775950+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.777518+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.777544+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.777736+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.778184+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.778682+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.778706+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.787702+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.788103+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.965938+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.965967+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.965974+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.966676+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:08.968221+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:09.946526+00:00", "trade", 5.7442, 125.0]
["2026-09-09T16:39:09.946574+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.300504+00:00", "trade", 5.7434, 100.0]
["2026-09-09T16:39:10.423976+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:10.424597+00:00", "trade", 5.7457, 20.0]
["2026-09-09T16:39:10.480620+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.480649+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.483654+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.483680+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.484717+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.484743+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.524703+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.524732+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.543709+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:10.543744+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:10.543752+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:39:10.543752+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.543770+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.543777+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.543799+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.544130+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.544131+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:39:10.544145+00:00", "trade", 5.75, 110.0]
["2026-09-09T16:39:10.544762+00:00", "trade", 5.75, 26.0]
["2026-09-09T16:39:10.544782+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.544810+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.563758+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.564180+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.645840+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.646365+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.646723+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.647258+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.648494+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.648518+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.661266+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:39:10.661301+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.661321+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:10.661338+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.662021+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.663836+00:00", "trade", 5.7401, 118.0]
["2026-09-09T16:39:10.664512+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.665056+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.680555+00:00", "trade", 5.745, 35.0]
["2026-09-09T16:39:10.717912+00:00", "trade", 5.745, 82.0]
["2026-09-09T16:39:10.718531+00:00", "trade", 5.745, 21.0]
["2026-09-09T16:39:10.718647+00:00", "trade", 5.74, 82.0]
["2026-09-09T16:39:10.763457+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:39:10.763474+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:39:10.795435+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.795807+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:10.795940+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:11.156676+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:11.443559+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:11.443584+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:11.443591+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:11.443682+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:39:11.443683+00:00", "trade", 5.75, 34.0]
["2026-09-09T16:39:11.443684+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:39:11.443703+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:11.443710+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:11.443717+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:11.443994+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:11.444038+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:11.444057+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.444065+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.444304+00:00", "trade", 5.7479, 24.0]
["2026-09-09T16:39:11.444482+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.444675+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.444732+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.444817+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.444830+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.444981+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.445114+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.445121+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.445128+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.445211+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.446079+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.446488+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.446943+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.544188+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:11.544991+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.545476+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.545494+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.545557+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.545957+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.551760+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:11.552420+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.552907+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.552925+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:11.795927+00:00", "trade", 5.755, 7.0]
["2026-09-09T16:39:12.762993+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:12.763424+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.763452+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.766397+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.766699+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.767208+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.767659+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:12.767687+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.768114+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:12.768218+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.768264+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.768270+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.768484+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.768680+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.768713+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.768758+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.768775+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.769152+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.769173+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.769246+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.769260+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.769692+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.769701+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.769736+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.769749+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.770168+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.770188+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.770656+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.770678+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771104+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771117+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771141+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771161+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771261+00:00", "trade", 5.76, 104.0]
["2026-09-09T16:39:12.771261+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771298+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771392+00:00", "trade", 5.76, 96.0]
["2026-09-09T16:39:12.771411+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771418+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771454+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771664+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771821+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:12.771908+00:00", "trade", 5.76, 90.0]
["2026-09-09T16:39:12.771910+00:00", "trade", 5.76, 11.0]
["2026-09-09T16:39:12.771910+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:39:12.771911+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:12.771974+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.772159+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.772539+00:00", "trade", 5.7599, 24.0]
["2026-09-09T16:39:12.772597+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.773298+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:39:12.773301+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:12.773301+00:00", "trade", 5.76, 9.0]
["2026-09-09T16:39:12.773301+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:12.773301+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.773353+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.773381+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:12.773391+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.773738+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.773744+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.773778+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.773798+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.774164+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.774614+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.775268+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.776718+00:00", "trade", 5.762, 133.0]
["2026-09-09T16:39:12.777090+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.777140+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.777353+00:00", "trade", 5.7621, 25.0]
["2026-09-09T16:39:12.790193+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:12.797597+00:00", "trade", 5.76, 9.0]
["2026-09-09T16:39:12.797944+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.802980+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:12.803441+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.803952+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.804392+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.813412+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.871961+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.873115+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.873558+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.881912+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:12.999617+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:39:13.572904+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:13.572952+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:14.111447+00:00", "trade", 5.77, 57.0]
["2026-09-09T16:39:14.114941+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:14.117899+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:14.118511+00:00", "trade", 5.7643, 22.0]
["2026-09-09T16:39:14.119199+00:00", "trade", 5.765, 63.0]
["2026-09-09T16:39:14.119822+00:00", "trade", 5.765, 63.0]
["2026-09-09T16:39:14.119907+00:00", "trade", 5.765, 37.0]
["2026-09-09T16:39:14.120240+00:00", "trade", 5.765, 37.0]
["2026-09-09T16:39:14.120425+00:00", "trade", 5.765, 63.0]
["2026-09-09T16:39:14.120506+00:00", "trade", 5.765, 37.0]
["2026-09-09T16:39:14.121491+00:00", "trade", 5.765, 63.0]
["2026-09-09T16:39:14.121547+00:00", "trade", 5.765, 63.0]
["2026-09-09T16:39:14.121785+00:00", "trade", 5.765, 63.0]
["2026-09-09T16:39:14.122101+00:00", "trade", 5.765, 22.0]
["2026-09-09T16:39:14.122267+00:00", "trade", 5.765, 11.0]
["2026-09-09T16:39:14.125589+00:00", "trade", 5.765, 52.0]
["2026-09-09T16:39:14.125650+00:00", "trade", 5.765, 48.0]
["2026-09-09T16:39:14.208981+00:00", "trade", 5.6956, 100.0]
["2026-09-09T16:39:14.605966+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:39:15.458930+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:39:15.466725+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:39:15.467344+00:00", "trade", 5.7659, 26.0]
["2026-09-09T16:39:15.673345+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:16.786388+00:00", "trade", 5.7699, 25.0]
["2026-09-09T16:39:17.755589+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.015997+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:18.015998+00:00", "trade", 5.77, 40.0]
["2026-09-09T16:39:18.016061+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.016410+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.016873+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.038626+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.039574+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.441474+00:00", "trade", 5.7699, 50.0]
["2026-09-09T16:39:18.814914+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.815437+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.815872+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.816629+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.817404+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.817598+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:19.067150+00:00", "trade", 5.7666, 1.0]
["2026-09-09T16:39:19.251903+00:00", "trade", 5.7699, 40.0]
["2026-09-09T16:39:19.394222+00:00", "trade", 5.7687, 1.0]
["2026-09-09T16:39:19.780109+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:19.786775+00:00", "trade", 5.7627, 240.0]
["2026-09-09T16:39:19.787390+00:00", "trade", 5.7657, 24.0]
["2026-09-09T16:39:19.805762+00:00", "trade", 5.77, 125.0]
["2026-09-09T16:39:19.805788+00:00", "trade", 5.765, 125.0]
["2026-09-09T16:39:19.805900+00:00", "trade", 5.765, 275.0]
["2026-09-09T16:39:19.806512+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:19.806517+00:00", "trade", 5.7662, 32.0]
["2026-09-09T16:39:19.809924+00:00", "trade", 5.765, 63.0]
["2026-09-09T16:39:19.809986+00:00", "trade", 5.765, 37.0]
["2026-09-09T16:39:20.010971+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:20.113858+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:20.114770+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:20.114823+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:20.115081+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:39:20.115294+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:20.115799+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:20.116241+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:20.163871+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:39:20.164485+00:00", "trade", 5.765, 48.0]
["2026-09-09T16:39:20.849809+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:39:21.045949+00:00", "trade", 5.7699, 33.0]
["2026-09-09T16:39:21.067597+00:00", "trade", 5.7699, 1.0]
["2026-09-09T16:39:21.532895+00:00", "trade", 5.761, 250.0]
["2026-09-09T16:39:21.548392+00:00", "trade", 5.76, 12.0]
["2026-09-09T16:39:21.780948+00:00", "trade", 5.7687, 1.0]
["2026-09-09T16:39:22.610683+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:39:22.611292+00:00", "trade", 5.761, 36.0]
["2026-09-09T16:39:22.613560+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:39:22.945357+00:00", "trade", 5.765, 172.0]
["2026-09-09T16:39:22.945974+00:00", "trade", 5.765, 28.0]
["2026-09-09T16:39:22.968269+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:39:22.974659+00:00", "trade", 5.7649, 100.0]
["2026-09-09T16:39:23.225629+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:39:23.840022+00:00", "trade", 5.7687, 1.0]
["2026-09-09T16:39:24.160446+00:00", "trade", 5.7653, 600.0]
["2026-09-09T16:39:24.161057+00:00", "trade", 5.7652, 54.0]
["2026-09-09T16:39:24.790157+00:00", "trade", 5.761, 340.0]
["2026-09-09T16:39:24.790773+00:00", "trade", 5.761, 20.0]
["2026-09-09T16:39:25.743596+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:26.419917+00:00", "trade", 5.7613, 10.0]
["2026-09-09T16:39:26.580524+00:00", "trade", 5.76, 32.0]
["2026-09-09T16:39:26.580526+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:39:26.580528+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:26.580606+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:26.580608+00:00", "trade", 5.76, 362.0]
["2026-09-09T16:39:26.580633+00:00", "trade", 5.76, 31.0]
["2026-09-09T16:39:26.580698+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:26.580699+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:39:26.580699+00:00", "trade", 5.76, 65.0]
["2026-09-09T16:39:26.580721+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:26.580734+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:26.580735+00:00", "trade", 5.76, 150.0]
["2026-09-09T16:39:26.580741+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:26.580748+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:26.580756+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:26.580759+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:26.580776+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:39:26.580789+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:26.580834+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:26.580851+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:26.580884+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:26.580887+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:26.580894+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:26.580902+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:26.580920+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:26.580950+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.580957+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.580963+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.580974+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.580993+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.581228+00:00", "trade", 5.76, 32.0]
["2026-09-09T16:39:26.581353+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:26.581411+00:00", "trade", 5.76, 22.0]
["2026-09-09T16:39:26.581600+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.581694+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.582065+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.582549+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.582560+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.582963+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.583009+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.583245+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.638537+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:26.648491+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:27.811991+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:27.968596+00:00", "trade", 5.7513, 1.0]
["2026-09-09T16:39:28.394174+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:28.394231+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:28.448052+00:00", "trade", 5.755, 4.0]
["2026-09-09T16:39:28.449146+00:00", "trade", 5.75, 4.0]
["2026-09-09T16:39:28.641429+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:28.641904+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:28.641959+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:28.651801+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:28.690608+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:28.704668+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:28.705704+00:00", "trade", 5.755, 78.0]
["2026-09-09T16:39:28.705837+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:39:28.706447+00:00", "trade", 5.7547, 25.0]
["2026-09-09T16:39:28.706550+00:00", "trade", 5.75, 78.0]
["2026-09-09T16:39:28.779411+00:00", "trade", 5.759, 355.0]
["2026-09-09T16:39:28.780025+00:00", "trade", 5.7574, 26.0]
["2026-09-09T16:39:28.780089+00:00", "trade", 5.7556, 30.0]
["2026-09-09T16:39:30.639103+00:00", "trade", 5.76, 173.0]
["2026-09-09T16:39:30.639883+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:30.640073+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:30.691666+00:00", "trade", 5.76, 65.0]
["2026-09-09T16:39:30.706780+00:00", "trade", 5.76, 185.0]
["2026-09-09T16:39:30.707403+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:39:30.969431+00:00", "trade", 5.7551, 1.0]
["2026-09-09T16:39:31.607140+00:00", "trade", 5.7598, 6.0]
["2026-09-09T16:39:31.924278+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:39:31.924894+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:39:31.924979+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:31.925146+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:31.925169+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:31.925252+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:31.925262+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:31.925773+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:31.925780+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:31.925865+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:39:31.927040+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:31.928008+00:00", "trade", 5.76, 40.0]
["2026-09-09T16:39:32.018658+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.200242+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.200266+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.200944+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.200998+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.310610+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.543619+00:00", "trade", 5.76, 198.0]
["2026-09-09T16:39:32.544231+00:00", "trade", 5.76, 26.0]
["2026-09-09T16:39:32.544292+00:00", "trade", 5.76, 26.0]
["2026-09-09T16:39:32.544300+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:39:32.544384+00:00", "trade", 5.7599, 198.0]
["2026-09-09T16:39:32.544482+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.544508+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.544537+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.544680+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:39:32.544779+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.544850+00:00", "trade", 5.7599, 200.0]
["2026-09-09T16:39:32.544993+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:39:32.545020+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.545049+00:00", "trade", 5.7599, 200.0]
["2026-09-09T16:39:32.545057+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.545106+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.545141+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:32.545341+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.545387+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:39:32.545455+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:32.545641+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.545656+00:00", "trade", 5.7599, 24.0]
["2026-09-09T16:39:32.545864+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.545938+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.546143+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.546244+00:00", "trade", 5.7599, 20.0]
["2026-09-09T16:39:32.546411+00:00", "trade", 5.7599, 200.0]
["2026-09-09T16:39:32.546467+00:00", "trade", 5.7599, 24.0]
["2026-09-09T16:39:32.546642+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.546658+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.546684+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.546704+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.546998+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:32.547017+00:00", "trade", 5.7599, 24.0]
["2026-09-09T16:39:32.547043+00:00", "trade", 5.76, 121.0]
["2026-09-09T16:39:32.547050+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.547074+00:00", "trade", 5.7599, 20.0]
["2026-09-09T16:39:32.547204+00:00", "trade", 5.76, 179.0]
["2026-09-09T16:39:32.547288+00:00", "trade", 5.7599, 121.0]
["2026-09-09T16:39:32.547313+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:39:32.547385+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.547562+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.547597+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:32.547687+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:39:32.547791+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.547806+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:39:32.547891+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.547892+00:00", "trade", 5.76, 21.0]
["2026-09-09T16:39:32.548174+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.548267+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:39:32.548293+00:00", "trade", 5.7599, 25.0]
["2026-09-09T16:39:32.548560+00:00", "trade", 5.7599, 179.0]
["2026-09-09T16:39:32.548753+00:00", "trade", 5.7564, 2.0]
["2026-09-09T16:39:32.548783+00:00", "trade", 5.7599, 20.0]
["2026-09-09T16:39:32.549190+00:00", "trade", 5.7599, 29.0]
["2026-09-09T16:39:32.641493+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:32.641961+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:33.159174+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:39:34.096704+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:39:34.097275+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:34.097485+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:34.099198+00:00", "trade", 5.7585, 200.0]
["2026-09-09T16:39:34.099329+00:00", "trade", 5.7585, 100.0]
["2026-09-09T16:39:34.099811+00:00", "trade", 5.7594, 30.0]
["2026-09-09T16:39:34.100167+00:00", "trade", 5.755, 560.0]
["2026-09-09T16:39:34.100778+00:00", "trade", 5.7555, 40.0]
["2026-09-09T16:39:34.101432+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:34.956579+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:39:35.242365+00:00", "trade", 5.755, 1000.0]
["2026-09-09T16:39:35.242988+00:00", "trade", 5.755, 66.0]
["2026-09-09T16:39:35.371638+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:35.372422+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:39:35.373165+00:00", "trade", 5.755, 37.0]
["2026-09-09T16:39:36.595711+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:39:36.614395+00:00", "trade", 5.7599, 103.0]
["2026-09-09T16:39:36.615013+00:00", "trade", 5.7563, 24.0]
["2026-09-09T16:39:38.038408+00:00", "trade", 5.7538, 150.0]
["2026-09-09T16:39:38.438394+00:00", "trade", 5.759, 300.0]
["2026-09-09T16:39:38.439014+00:00", "trade", 5.7573, 27.0]
["2026-09-09T16:39:38.568215+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:38.582066+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:39:38.726968+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:38.727931+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:38.729002+00:00", "trade", 5.755, 82.0]
["2026-09-09T16:39:38.729069+00:00", "trade", 5.7501, 118.0]
["2026-09-09T16:39:38.729616+00:00", "trade", 5.755, 24.0]
["2026-09-09T16:39:38.731174+00:00", "trade", 5.7501, 82.0]
["2026-09-09T16:39:38.859691+00:00", "trade", 5.75, 231.0]
["2026-09-09T16:39:38.860327+00:00", "trade", 5.75, 26.0]
["2026-09-09T16:39:38.874399+00:00", "trade", 5.75, 33.0]
["2026-09-09T16:39:38.874401+00:00", "trade", 5.75, 38.0]
["2026-09-09T16:39:38.986255+00:00", "trade", 5.7511, 200.0]
["2026-09-09T16:39:39.101070+00:00", "trade", 5.7501, 760.0]
["2026-09-09T16:39:39.101682+00:00", "trade", 5.7503, 62.0]
["2026-09-09T16:39:40.479951+00:00", "trade", 5.7587, 1.0]
["2026-09-09T16:39:40.836448+00:00", "trade", 5.7587, 22.0]
["2026-09-09T16:39:42.901786+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:39:43.618448+00:00", "trade", 5.75, 12.0]
["2026-09-09T16:39:43.880880+00:00", "trade", 5.7598, 15.0]
["2026-09-09T16:39:44.045144+00:00", "trade", 5.75, 21.0]
["2026-09-09T16:39:44.947075+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:44.947794+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:44.950030+00:00", "trade", 5.755, 250.0]
["2026-09-09T16:39:44.950647+00:00", "trade", 5.755, 31.0]
["2026-09-09T16:39:45.678486+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:45.678652+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:39:46.882439+00:00", "trade", 5.755, 50.0]
["2026-09-09T16:39:47.155924+00:00", "trade", 5.7502, 300.0]
["2026-09-09T16:39:47.156361+00:00", "trade", 5.7502, 600.0]
["2026-09-09T16:39:47.156542+00:00", "trade", 5.7515, 33.0]
["2026-09-09T16:39:47.156662+00:00", "trade", 5.7502, 1200.0]
["2026-09-09T16:39:47.156960+00:00", "trade", 5.7502, 512.0]
["2026-09-09T16:39:47.156978+00:00", "trade", 5.7502, 36.0]
["2026-09-09T16:39:47.157227+00:00", "trade", 5.7502, 801.0]
["2026-09-09T16:39:47.157268+00:00", "trade", 5.7502, 72.0]
["2026-09-09T16:39:47.157565+00:00", "trade", 5.7502, 31.0]
["2026-09-09T16:39:47.157855+00:00", "trade", 5.7502, 48.0]
["2026-09-09T16:39:47.158302+00:00", "trade", 5.755, 3587.0]
["2026-09-09T16:39:47.158912+00:00", "trade", 5.755, 215.0]
["2026-09-09T16:39:47.158965+00:00", "trade", 5.7564, 22.0]
["2026-09-09T16:39:47.698900+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:47.698912+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:48.009458+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:48.454712+00:00", "trade", 5.7587, 12.0]
["2026-09-09T16:39:48.455074+00:00", "trade", 5.7587, 1.0]
["2026-09-09T16:39:48.547690+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:48.547747+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:48.580334+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:48.581178+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:49.208040+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:39:49.803519+00:00", "trade", 5.7551, 100.0]
["2026-09-09T16:39:50.127913+00:00", "trade", 5.755, 50.0]
["2026-09-09T16:39:50.804625+00:00", "trade", 5.7587, 1.0]
["2026-09-09T16:39:51.988789+00:00", "trade", 5.7501, 50.0]
["2026-09-09T16:39:52.149247+00:00", "trade", 5.755, 21.0]
["2026-09-09T16:39:52.149865+00:00", "trade", 5.7529, 20.0]
["2026-09-09T16:39:52.170981+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:39:52.486531+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:53.197824+00:00", "trade", 5.751, 236.0]
["2026-09-09T16:39:53.198441+00:00", "trade", 5.7523, 21.0]
["2026-09-09T16:39:54.088210+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.349954+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:54.350021+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:54.350037+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:54.350064+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:54.350170+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:54.350336+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:54.350376+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:39:54.350401+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:39:54.350652+00:00", "trade", 5.755, 21.0]
["2026-09-09T16:39:54.350996+00:00", "trade", 5.755, 21.0]
["2026-09-09T16:39:54.351087+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:39:54.352412+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.352515+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:39:54.353129+00:00", "trade", 5.755, 25.0]
["2026-09-09T16:39:54.360857+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:39:54.361158+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:54.361419+00:00", "trade", 5.76, 1600.0]
["2026-09-09T16:39:54.362033+00:00", "trade", 5.76, 114.0]
["2026-09-09T16:39:54.362224+00:00", "trade", 5.76, 32.0]
["2026-09-09T16:39:54.362226+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:39:54.362228+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:39:54.362229+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:39:54.362253+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362260+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362267+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:54.362267+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362273+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:54.362275+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:54.362275+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362277+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:54.362283+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362284+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:39:54.362290+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362296+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362303+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362317+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362331+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362338+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362345+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362376+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362386+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:54.362414+00:00", "trade", 5.76, 1000.0]
["2026-09-09T16:39:54.362414+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:39:54.362636+00:00", "trade", 5.76, 7.0]
["2026-09-09T16:39:54.362639+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:39:54.362639+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:54.362639+00:00", "trade", 5.76, 90.0]
["2026-09-09T16:39:54.362639+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:54.362643+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:54.362713+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.362720+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.362727+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.362734+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.362741+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.362827+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.362854+00:00", "trade", 5.76, 40.0]
["2026-09-09T16:39:54.362916+00:00", "trade", 5.76, 21.0]
["2026-09-09T16:39:54.363035+00:00", "trade", 5.76, 60.0]
["2026-09-09T16:39:54.363043+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:54.363067+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:54.363151+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:39:54.363269+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:39:54.363309+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.363756+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:39:54.363896+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:39:54.363931+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.366421+00:00", "trade", 5.76, 63.0]
["2026-09-09T16:39:54.372064+00:00", "trade", 5.769, 100.0]
["2026-09-09T16:39:54.372209+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:39:54.372223+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.372251+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.372278+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.372414+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.372542+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.372604+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.372821+00:00", "trade", 5.7691, 52.0]
["2026-09-09T16:39:54.372934+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.373023+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.373030+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373203+00:00", "trade", 5.77, 60.0]
["2026-09-09T16:39:54.373241+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373251+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:54.373253+00:00", "trade", 5.77, 260.0]
["2026-09-09T16:39:54.373255+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373264+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373279+00:00", "trade", 5.765, 17.0]
["2026-09-09T16:39:54.373279+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373281+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373286+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373301+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.373302+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373308+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373367+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.373383+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.373387+00:00", "trade", 5.77, 36.0]
["2026-09-09T16:39:54.373477+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373478+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.373500+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.373509+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:39:54.373522+00:00", "trade", 5.77, 49.0]
["2026-09-09T16:39:54.373538+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.373550+00:00", "trade", 5.77, 36.0]
["2026-09-09T16:39:54.373563+00:00", "trade", 5.765, 2.0]
["2026-09-09T16:39:54.373578+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.373585+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.373591+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373593+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:39:54.373602+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373603+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373616+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.373618+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373648+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373652+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373674+00:00", "trade", 5.765, 98.0]
["2026-09-09T16:39:54.373677+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.373677+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373680+00:00", "trade", 5.77, 29.0]
["2026-09-09T16:39:54.373689+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:39:54.373698+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.373729+00:00", "trade", 5.77, 32.0]
["2026-09-09T16:39:54.373740+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373748+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.373753+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373754+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.373812+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:39:54.373815+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.373861+00:00", "trade", 5.7686, 22.0]
["2026-09-09T16:39:54.373897+00:00", "trade", 5.77, 37.0]
["2026-09-09T16:39:54.373918+00:00", "trade", 5.7698, 23.0]
["2026-09-09T16:39:54.373997+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.374011+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.374052+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.374113+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.374169+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:54.374209+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.374254+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.374298+00:00", "trade", 5.7688, 24.0]
["2026-09-09T16:39:54.374356+00:00", "trade", 5.77, 22.0]
["2026-09-09T16:39:54.374670+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.375029+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.375096+00:00", "trade", 5.77, 17.0]
["2026-09-09T16:39:54.375272+00:00", "trade", 5.7699, 20.0]
["2026-09-09T16:39:54.375592+00:00", "trade", 5.77, 1500.0]
["2026-09-09T16:39:54.375623+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.375625+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.375640+00:00", "trade", 5.77, 71.0]
["2026-09-09T16:39:54.375681+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.375818+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.375841+00:00", "trade", 5.77, 83.0]
["2026-09-09T16:39:54.375947+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.376008+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376193+00:00", "trade", 5.77, 91.0]
["2026-09-09T16:39:54.376201+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:39:54.376203+00:00", "trade", 5.77, 36.0]
["2026-09-09T16:39:54.376204+00:00", "trade", 5.77, 29.0]
["2026-09-09T16:39:54.376205+00:00", "trade", 5.77, 32.0]
["2026-09-09T16:39:54.376209+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:39:54.376210+00:00", "trade", 5.77, 83.0]
["2026-09-09T16:39:54.376213+00:00", "trade", 5.77, 49.0]
["2026-09-09T16:39:54.376213+00:00", "trade", 5.77, 81.0]
["2026-09-09T16:39:54.376213+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376239+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.376247+00:00", "trade", 5.77, 63.0]
["2026-09-09T16:39:54.376248+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.376252+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376254+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:39:54.376254+00:00", "trade", 5.77, 17.0]
["2026-09-09T16:39:54.376260+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376262+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.376266+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:39:54.376272+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:39:54.376289+00:00", "trade", 5.77, 28.0]
["2026-09-09T16:39:54.376297+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.376299+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376305+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376319+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376326+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376333+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376340+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376375+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376382+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376402+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376407+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376415+00:00", "trade", 5.77, 33.0]
["2026-09-09T16:39:54.376439+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.376477+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376485+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376491+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376498+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376550+00:00", "trade", 5.77, 29.0]
["2026-09-09T16:39:54.376574+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.376575+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376578+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376578+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.376578+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:39:54.376578+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.376582+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:39:54.376587+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376587+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:54.376587+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.376622+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.376631+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.376642+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.376652+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376659+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376712+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376721+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376741+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.376742+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.376745+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376775+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376782+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376798+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376850+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:39:54.376855+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376922+00:00", "trade", 5.77, 23.0]
["2026-09-09T16:39:54.376976+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.376982+00:00", "trade", 5.77, 22.0]
["2026-09-09T16:39:54.377031+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.377035+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:39:54.377046+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.377084+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:54.377116+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.377187+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.377197+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.377236+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.377247+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:39:54.377320+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.377326+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.377441+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.377560+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.377593+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.377617+00:00", "trade", 5.77, 91.0]
["2026-09-09T16:39:54.377628+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.377678+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.377795+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.377802+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.377804+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.377834+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.377856+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.377930+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.378612+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.378755+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.378959+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:39:54.378959+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.378961+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.378961+00:00", "trade", 5.77, 19.0]
["2026-09-09T16:39:54.378978+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.378992+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.378999+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379009+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.379009+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.379012+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379019+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.379020+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:54.379021+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379024+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.379026+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379027+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.379041+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379048+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379055+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379058+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.379066+00:00", "trade", 5.77, 110.0]
["2026-09-09T16:39:54.379068+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379075+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379082+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379204+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379217+00:00", "trade", 5.77, 23.0]
["2026-09-09T16:39:54.379321+00:00", "trade", 5.77, 110.0]
["2026-09-09T16:39:54.379334+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:54.379371+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379401+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.379402+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.379409+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:39:54.379431+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:39:54.379459+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379468+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.379474+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.379491+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.379491+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.379493+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.379494+00:00", "trade", 5.77, 118.0]
["2026-09-09T16:39:54.379498+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379505+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379534+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379570+00:00", "trade", 5.7675, 24.0]
["2026-09-09T16:39:54.379623+00:00", "trade", 5.77, 31.0]
["2026-09-09T16:39:54.379677+00:00", "trade", 5.7688, 24.0]
["2026-09-09T16:39:54.379740+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379743+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.379747+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:39:54.379859+00:00", "trade", 5.77, 80.0]
["2026-09-09T16:39:54.379859+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.379872+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.379936+00:00", "trade", 5.7688, 25.0]
["2026-09-09T16:39:54.379959+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.380033+00:00", "trade", 5.77, 44.0]
["2026-09-09T16:39:54.380163+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.380313+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.380320+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.380346+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:39:54.380599+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.380657+00:00", "trade", 5.77, 1500.0]
["2026-09-09T16:39:54.380702+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.380730+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.380772+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.380841+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.381027+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.381085+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381144+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381262+00:00", "trade", 5.77, 107.0]
["2026-09-09T16:39:54.381314+00:00", "trade", 5.7662, 21.0]
["2026-09-09T16:39:54.381333+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:39:54.381333+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381335+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381337+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381338+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:54.381366+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.381372+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:54.381374+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381382+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381382+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381384+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381385+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381387+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381388+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381389+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381392+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:54.381392+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381392+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381395+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:54.381399+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381413+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381418+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.381419+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381420+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381427+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381433+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381440+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381441+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381447+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381448+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.381454+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381461+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381630+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.381702+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381702+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381702+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.381702+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381712+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381713+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:54.381713+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.381778+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.381785+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.381792+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.381826+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.381827+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.381828+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:54.381829+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:54.381833+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.381848+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381855+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.381875+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.381891+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.381898+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.381904+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.381943+00:00", "trade", 5.7675, 24.0]
["2026-09-09T16:39:54.382002+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.382039+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.382046+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.382053+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.382060+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.382064+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.382069+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.382070+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:39:54.382073+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.382078+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.382122+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.382131+00:00", "trade", 5.77, 26.0]
["2026-09-09T16:39:54.382135+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:39:54.382136+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.382137+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382140+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:39:54.382206+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382223+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.382266+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.382310+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.382363+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.382364+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382405+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382524+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382540+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382589+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382645+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382805+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.382828+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:39:54.382856+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383426+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383491+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383492+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383493+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383497+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:54.383497+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:54.383499+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383500+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383500+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.383503+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383512+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383522+00:00", "trade", 5.77, 81.0]
["2026-09-09T16:39:54.383531+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.383537+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:39:54.383542+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383542+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383544+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.383545+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383549+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:39:54.383550+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:54.383569+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383570+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383576+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383578+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383579+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383582+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383589+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383604+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383610+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383617+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383631+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383644+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383651+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383768+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383861+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:54.383865+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:39:54.383871+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383873+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:54.383873+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383873+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.383875+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:39:54.383876+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383880+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383881+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.383890+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383899+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.383900+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.383910+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.383917+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.383920+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383924+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.383931+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.383939+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.383942+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.383955+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.383962+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.383969+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.383974+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.383975+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.383982+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.383989+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.384033+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.384097+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.384147+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:39:54.384199+00:00", "trade", 5.77, 23.0]
["2026-09-09T16:39:54.384251+00:00", "trade", 5.7675, 24.0]
["2026-09-09T16:39:54.384278+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.384279+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.384280+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.384282+00:00", "trade", 5.77, 44.0]
["2026-09-09T16:39:54.384285+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.384286+00:00", "trade", 5.77, 101.0]
["2026-09-09T16:39:54.384291+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.384319+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:39:54.384321+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.384327+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.384347+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.384374+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.384376+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.384376+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.384401+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.384413+00:00", "trade", 5.77, 70.0]
["2026-09-09T16:39:54.384442+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.384445+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384454+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384498+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384502+00:00", "trade", 5.7675, 24.0]
["2026-09-09T16:39:54.384555+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.384556+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384592+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.384614+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384673+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384717+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384856+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384902+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.384904+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384911+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.384985+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:39:54.384990+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.385003+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.385328+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.385344+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.385452+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.385723+00:00", "trade", 5.77, 1200.0]
["2026-09-09T16:39:54.386057+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386140+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.386285+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386306+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386306+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386308+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386309+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:54.386314+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.386314+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386324+00:00", "trade", 5.77, 82.0]
["2026-09-09T16:39:54.386360+00:00", "trade", 5.77, 44.0]
["2026-09-09T16:39:54.386362+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386362+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386363+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:39:54.386367+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.386368+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386369+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386372+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386372+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:54.386372+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386374+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386374+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386378+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386379+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386387+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386398+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386400+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386403+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386415+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386421+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386428+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386434+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386461+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386582+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386589+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386637+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386645+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386656+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386671+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:39:54.386676+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386678+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386679+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:39:54.386679+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386679+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386687+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:39:54.386689+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386689+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.386689+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.386691+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.386719+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386834+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386846+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.386862+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.386892+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.386895+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:39:54.386921+00:00", "trade", 5.77, 31.0]
["2026-09-09T16:39:54.386928+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.386973+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:39:54.386993+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.387025+00:00", "trade", 5.77, 39.0]
["2026-09-09T16:39:54.387057+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.387075+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:39:54.387084+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.387116+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.387129+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.387158+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.387162+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.387202+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.387212+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.387300+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:39:54.387369+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:39:54.387458+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.387658+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.387659+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.387663+00:00", "trade", 5.77, 22.0]
["2026-09-09T16:39:54.387771+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.387827+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.387977+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.388178+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.388179+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.388397+00:00", "trade", 5.77, 185.0]
["2026-09-09T16:39:54.388487+00:00", "trade", 5.77, 1100.0]
["2026-09-09T16:39:54.388837+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.388844+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.388894+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.388998+00:00", "trade", 5.77, 23.0]
["2026-09-09T16:39:54.389049+00:00", "trade", 5.77, 29.0]
["2026-09-09T16:39:54.389051+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:54.389052+00:00", "trade", 5.77, 53.0]
["2026-09-09T16:39:54.389053+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:54.389078+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.389091+00:00", "trade", 5.77, 66.0]
["2026-09-09T16:39:54.389091+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:39:54.389106+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.389112+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.389117+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.389119+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.389127+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.389128+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:39:54.389132+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.389133+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.389248+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.389427+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.389488+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.389494+00:00", "trade", 5.77, 118.0]
["2026-09-09T16:39:54.389522+00:00", "trade", 5.77, 82.0]
["2026-09-09T16:39:54.389552+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:54.389586+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.389602+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.389672+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:39:54.389725+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:54.389777+00:00", "trade", 5.77, 36.0]
["2026-09-09T16:39:54.389803+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.389833+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.389855+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.389923+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.389979+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.390169+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:54.390193+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.390248+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:39:54.390298+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.390318+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:39:54.390323+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:54.390327+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:39:54.390338+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:39:54.390423+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:54.390629+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:39:54.390629+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:54.390652+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:39:54.390775+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:39:54.390838+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.390936+00:00", "trade", 5.775, 20.0]
["2026-09-09T16:39:54.391027+00:00", "trade", 5.775, 20.0]
["2026-09-09T16:39:54.391252+00:00", "trade", 5.775, 20.0]
["2026-09-09T16:39:54.391795+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.393719+00:00", "trade", 5.77, 118.0]
["2026-09-09T16:39:54.398031+00:00", "trade", 5.78, 1210.0]
["2026-09-09T16:39:54.398353+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:39:54.398415+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:39:54.398571+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398572+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398573+00:00", "trade", 5.78, 28.0]
["2026-09-09T16:39:54.398575+00:00", "trade", 5.78, 360.0]
["2026-09-09T16:39:54.398577+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398578+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:39:54.398580+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398585+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398605+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398619+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:39:54.398620+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:54.398626+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398626+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398627+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398627+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398629+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:39:54.398633+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398642+00:00", "trade", 5.7791, 80.0]
["2026-09-09T16:39:54.398643+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398650+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398663+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398664+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398668+00:00", "trade", 5.78, 8.0]
["2026-09-09T16:39:54.398671+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:39:54.398671+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:39:54.398671+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398678+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398682+00:00", "trade", 5.78, 490.0]
["2026-09-09T16:39:54.398692+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398698+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398705+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398719+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398746+00:00", "trade", 5.78, 80.0]
["2026-09-09T16:39:54.398752+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398860+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398867+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398896+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.398908+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398939+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.398955+00:00", "trade", 5.775, 643.0]
["2026-09-09T16:39:54.398965+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:54.398966+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:39:54.398972+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.399003+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.399003+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:39:54.399047+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:54.399048+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:39:54.399074+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:39:54.399185+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:39:54.399239+00:00", "trade", 5.78, 23.0]
["2026-09-09T16:39:54.399283+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.399302+00:00", "trade", 5.7711, 20.0]
["2026-09-09T16:39:54.399350+00:00", "trade", 5.78, 21.0]
["2026-09-09T16:39:54.399403+00:00", "trade", 5.7788, 24.0]
["2026-09-09T16:39:54.399457+00:00", "trade", 5.78, 24.0]
["2026-09-09T16:39:54.399502+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.399526+00:00", "trade", 5.78, 24.0]
["2026-09-09T16:39:54.399577+00:00", "trade", 5.78, 41.0]
["2026-09-09T16:39:54.399629+00:00", "trade", 5.7765, 55.0]
["2026-09-09T16:39:54.399684+00:00", "trade", 5.7788, 25.0]
["2026-09-09T16:39:54.399735+00:00", "trade", 5.7774, 25.0]
["2026-09-09T16:39:54.399783+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.400124+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.400229+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.400229+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.400230+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:39:54.400236+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.400611+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.400652+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.400659+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.400849+00:00", "trade", 5.78, 24.0]
["2026-09-09T16:39:54.400880+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.400893+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.400898+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.400903+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.400906+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.400936+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:39:54.401242+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:54.401506+00:00", "trade", 5.78, 24.0]
["2026-09-09T16:39:54.402281+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.402289+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.402531+00:00", "trade", 5.779, 99.0]
["2026-09-09T16:39:54.402582+00:00", "trade", 5.77, 82.0]
["2026-09-09T16:39:54.403187+00:00", "trade", 5.7763, 23.0]
["2026-09-09T16:39:54.403218+00:00", "trade", 5.76, 37.0]
["2026-09-09T16:39:54.408930+00:00", "trade", 5.78, 303.0]
["2026-09-09T16:39:54.409070+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:39:54.409537+00:00", "trade", 5.7778, 20.0]
["2026-09-09T16:39:54.409694+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.411230+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.413114+00:00", "trade", 5.78, 339.0]
["2026-09-09T16:39:54.413723+00:00", "trade", 5.78, 32.0]
["2026-09-09T16:39:54.413881+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426651+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:54.426652+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.426654+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:54.426684+00:00", "trade", 5.77, 52.0]
["2026-09-09T16:39:54.426686+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426721+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426727+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426734+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426740+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426754+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426761+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426887+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426893+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426907+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426921+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:54.426926+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:54.427013+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:39:54.427075+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427083+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427089+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427228+00:00", "trade", 5.77, 28.0]
["2026-09-09T16:39:54.427246+00:00", "trade", 5.77, 8.0]
["2026-09-09T16:39:54.427301+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427388+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427394+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427441+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427448+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427474+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:39:54.427485+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427495+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427536+00:00", "trade", 5.7714, 21.0]
["2026-09-09T16:39:54.427540+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427643+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427847+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427902+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.427996+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.428078+00:00", "trade", 5.7745, 20.0]
["2026-09-09T16:39:54.428338+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.428569+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.430948+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.463573+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:54.464127+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.464577+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.468861+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.527413+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:54.527934+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:54.528353+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.528842+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.528861+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.615838+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:54.616356+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:54.616410+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.616867+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.616883+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.617051+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.783436+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:39:54.783932+00:00", "trade", 5.765, 6.0]
["2026-09-09T16:39:54.784140+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.784200+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.996166+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.996193+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.996449+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:54.996977+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:54.997039+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.997521+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.997552+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.998005+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.998087+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.998488+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.998549+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.998972+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.999035+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.999403+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:39:54.999459+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.999499+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.999940+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.999958+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.000156+00:00", "trade", 5.76, 118.0]
["2026-09-09T16:39:55.000427+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.000446+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.000912+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.000938+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.002037+00:00", "trade", 5.76, 118.0]
["2026-09-09T16:39:55.002655+00:00", "trade", 5.7617, 22.0]
["2026-09-09T16:39:55.020238+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.112168+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:55.112740+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.113262+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.113684+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.113739+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.114148+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.114230+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.114619+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.114712+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.115086+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.115204+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.115551+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.115686+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.116013+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.116170+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.116484+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.116657+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.116944+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.117139+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.117412+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.117633+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.117874+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.118119+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.118338+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.118603+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.118803+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.119093+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.119299+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.119574+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.119762+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.120058+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.120226+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.120542+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.120795+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.121028+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.121259+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.121512+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.121724+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.121998+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.122190+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.123164+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.123255+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.123650+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.123715+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.124137+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.124179+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.124623+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.124639+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.125110+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.125126+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.125604+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.125617+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.126118+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.126599+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.126610+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.127075+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.646036+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:55.751654+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:55.765552+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:56.573651+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:56.573776+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:56.710754+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:56.710905+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:56.794701+00:00", "trade", 5.7235, 180.0]
["2026-09-09T16:39:56.802555+00:00", "trade", 5.7235, 90.0]
["2026-09-09T16:39:56.915204+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:56.915820+00:00", "trade", 5.7629, 22.0]
["2026-09-09T16:39:57.303147+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303154+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303161+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303167+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303174+00:00", "trade", 5.76, 2.0]
["2026-09-09T16:39:57.303178+00:00", "trade", 5.76, 8.0]
["2026-09-09T16:39:57.303195+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303208+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303356+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303432+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303482+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303506+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:39:57.303533+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:57.303534+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:57.303535+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.303584+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:39:57.303585+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:57.303604+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:39:57.303633+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.303754+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.303778+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.303803+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.303836+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.303843+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.303858+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.304014+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.304148+00:00", "trade", 5.7628, 22.0]
["2026-09-09T16:39:57.304161+00:00", "trade", 5.7601, 2.0]
["2026-09-09T16:39:57.304521+00:00", "trade", 5.7601, 8.0]
["2026-09-09T16:39:57.304642+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.304673+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.304747+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.304881+00:00", "trade", 5.7601, 50.0]
["2026-09-09T16:39:57.304935+00:00", "trade", 5.7601, 100.0]
["2026-09-09T16:39:57.305235+00:00", "trade", 5.7601, 100.0]
["2026-09-09T16:39:57.305549+00:00", "trade", 5.76, 22.0]
["2026-09-09T16:39:57.305609+00:00", "trade", 5.76, 21.0]
["2026-09-09T16:39:57.305783+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.305849+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.306300+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.958487+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.958952+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:57.998951+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.217566+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.243695+00:00", "trade", 5.724, 400.0]
["2026-09-09T16:39:58.482454+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.482482+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.521630+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.521659+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.729518+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.729545+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.778743+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:58.778776+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400428+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400442+00:00", "trade", 5.75, 36.0]
["2026-09-09T16:39:59.400443+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:39:59.400447+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:39:59.400447+00:00", "trade", 5.75, 36.0]
["2026-09-09T16:39:59.400450+00:00", "trade", 5.75, 13.0]
["2026-09-09T16:39:59.400450+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:39:59.400466+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:39:59.400469+00:00", "trade", 5.75, 12.0]
["2026-09-09T16:39:59.400473+00:00", "trade", 5.75, 166.0]
["2026-09-09T16:39:59.400484+00:00", "trade", 5.75, 7.0]
["2026-09-09T16:39:59.400486+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400501+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400507+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400513+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400520+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400526+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400534+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400546+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400554+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400561+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400574+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.400635+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:59.400699+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.400706+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.400713+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.400756+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.400844+00:00", "trade", 5.75, 12.0]
["2026-09-09T16:39:59.400846+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:39:59.400846+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:39:59.400848+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:39:59.400850+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:39:59.400911+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.400936+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:39:59.400943+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:39:59.401100+00:00", "trade", 5.753, 20.0]
["2026-09-09T16:39:59.401159+00:00", "trade", 5.752, 21.0]
["2026-09-09T16:39:59.401174+00:00", "trade", 5.745, 9.0]
["2026-09-09T16:39:59.401235+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.401591+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.403042+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.403057+00:00", "trade", 5.745, 14.0]
["2026-09-09T16:39:59.403673+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.403674+00:00", "trade", 5.75, 86.0]
["2026-09-09T16:39:59.403702+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.404288+00:00", "trade", 5.7497, 22.0]
["2026-09-09T16:39:59.404340+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415808+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415809+00:00", "trade", 5.75, 14.0]
["2026-09-09T16:39:59.415810+00:00", "trade", 5.75, 108.0]
["2026-09-09T16:39:59.415811+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:39:59.415813+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:39:59.415816+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415822+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415829+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415837+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415843+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415850+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415856+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.415863+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:39:59.416172+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:39:59.416172+00:00", "trade", 5.75, 36.0]
["2026-09-09T16:39:59.416175+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:39:59.416201+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.416244+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.416259+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.416262+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.416272+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.416452+00:00", "trade", 5.75, 22.0]
["2026-09-09T16:39:59.416516+00:00", "trade", 5.7498, 22.0]
["2026-09-09T16:39:59.416525+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.416593+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.417102+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.417278+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.417405+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.417750+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.417773+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:39:59.535076+00:00", "trade", 5.7587, 5.0]
["2026-09-09T16:39:59.540611+00:00", "trade", 5.7599, 1.0]
["2026-09-09T16:39:59.689722+00:00", "trade", 5.7514, 10.0]
["2026-09-09T16:39:59.754001+00:00", "trade", 5.7542, 5.0]
["2026-09-09T16:40:00.014960+00:00", "trade", 5.7587, 1.0]
["2026-09-09T16:40:00.226297+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:40:00.226371+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:40:00.226388+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:40:00.226403+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:40:00.226673+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:40:00.226715+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:40:00.226764+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:40:00.227040+00:00", "trade", 5.7545, 25.0]
["2026-09-09T16:40:00.227102+00:00", "trade", 5.7546, 21.0]
["2026-09-09T16:40:00.227323+00:00", "trade", 5.755, 21.0]
["2026-09-09T16:40:00.227507+00:00", "trade", 5.755, 80.0]
["2026-09-09T16:40:00.229056+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.235073+00:00", "trade", 5.759, 200.0]
["2026-09-09T16:40:00.235280+00:00", "trade", 5.76, 700.0]
["2026-09-09T16:40:00.235687+00:00", "trade", 5.7571, 23.0]
["2026-09-09T16:40:00.235890+00:00", "trade", 5.76, 42.0]
["2026-09-09T16:40:00.236001+00:00", "trade", 5.7599, 700.0]
["2026-09-09T16:40:00.236381+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.236384+00:00", "trade", 5.76, 582.0]
["2026-09-09T16:40:00.236418+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:40:00.236425+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:40:00.236613+00:00", "trade", 5.7599, 42.0]
["2026-09-09T16:40:00.236682+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.236717+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.236778+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:40:00.236781+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:40:00.236781+00:00", "trade", 5.76, 600.0]
["2026-09-09T16:40:00.236782+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:40:00.236782+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.236790+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:40:00.236794+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:40:00.236799+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:40:00.236825+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.236854+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.236907+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.236985+00:00", "trade", 5.76, 35.0]
["2026-09-09T16:40:00.237038+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:40:00.237112+00:00", "trade", 5.7599, 300.0]
["2026-09-09T16:40:00.237163+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.237398+00:00", "trade", 5.76, 44.0]
["2026-09-09T16:40:00.237453+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:40:00.237469+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:40:00.237713+00:00", "trade", 5.7599, 24.0]
["2026-09-09T16:40:00.237829+00:00", "trade", 5.7599, 582.0]
["2026-09-09T16:40:00.237862+00:00", "trade", 5.7599, 30.0]
["2026-09-09T16:40:00.238187+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:40:00.238433+00:00", "trade", 5.7599, 41.0]
["2026-09-09T16:40:00.238461+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.238544+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:40:00.238901+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:40:00.238926+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:40:00.239260+00:00", "trade", 5.7599, 600.0]
["2026-09-09T16:40:00.239503+00:00", "trade", 5.7599, 20.0]
["2026-09-09T16:40:00.239614+00:00", "trade", 5.7599, 200.0]
["2026-09-09T16:40:00.239864+00:00", "trade", 5.7599, 42.0]
["2026-09-09T16:40:00.283835+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:40:00.284517+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:00.999509+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:40:01.000125+00:00", "trade", 5.7573, 25.0]
["2026-09-09T16:40:01.750634+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:40:01.750637+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:40:01.750638+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:40:01.750813+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:01.750814+00:00", "trade", 5.76, 355.0]
["2026-09-09T16:40:01.750831+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:01.751021+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:40:01.751257+00:00", "trade", 5.76, 24.0]
["2026-09-09T16:40:01.751427+00:00", "trade", 5.76, 27.0]
["2026-09-09T16:40:01.751453+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:40:01.765400+00:00", "trade", 5.76, 15.0]
["2026-09-09T16:40:01.765502+00:00", "trade", 5.76, 385.0]
["2026-09-09T16:40:01.765502+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:01.765555+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:01.765574+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:01.765761+00:00", "trade", 5.76, 118.0]
["2026-09-09T16:40:01.765826+00:00", "trade", 5.76, 118.0]
["2026-09-09T16:40:01.765886+00:00", "trade", 5.76, 64.0]
["2026-09-09T16:40:01.765988+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:01.766073+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:01.766126+00:00", "trade", 5.7589, 31.0]
["2026-09-09T16:40:01.766281+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:01.766587+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:01.766739+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:01.767211+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:01.770305+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:01.770988+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:01.771893+00:00", "trade", 5.76, 63.0]
["2026-09-09T16:40:01.772508+00:00", "trade", 5.76, 22.0]
["2026-09-09T16:40:01.818007+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:02.476417+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:02.477137+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:02.496500+00:00", "trade", 5.76, 77.0]
["2026-09-09T16:40:02.496501+00:00", "trade", 5.76, 23.0]
["2026-09-09T16:40:02.496562+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:02.497200+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:02.805365+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:03.083240+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:03.326831+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:40:03.448617+00:00", "trade", 5.76, 6.0]
["2026-09-09T16:40:03.504005+00:00", "trade", 5.76, 13.0]
["2026-09-09T16:40:03.551466+00:00", "trade", 5.76, 11.0]
["2026-09-09T16:40:03.552152+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:03.980413+00:00", "trade", 5.76, 91.0]
["2026-09-09T16:40:04.094093+00:00", "trade", 5.76, 166.0]
["2026-09-09T16:40:04.094563+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:40:04.094708+00:00", "trade", 5.76, 29.0]
["2026-09-09T16:40:04.094816+00:00", "trade", 5.76, 2.0]
["2026-09-09T16:40:04.094867+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:40:04.095391+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.099124+00:00", "trade", 5.7651, 1.0]
["2026-09-09T16:40:04.100024+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:04.100767+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.105999+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:04.106612+00:00", "trade", 5.7627, 26.0]
["2026-09-09T16:40:04.116117+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:04.116894+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:04.122881+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:04.123495+00:00", "trade", 5.765, 21.0]
["2026-09-09T16:40:04.132878+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:04.133652+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:04.134588+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:04.135200+00:00", "trade", 5.765, 21.0]
["2026-09-09T16:40:04.416509+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.428407+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.428432+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.428984+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.429038+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.576032+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:40:04.576644+00:00", "trade", 5.7657, 20.0]
["2026-09-09T16:40:04.579184+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.579213+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.579238+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.579751+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:05.293548+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:40:05.855158+00:00", "trade", 5.77, 9.0]
["2026-09-09T16:40:07.403026+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:07.403034+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:07.403053+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:07.403758+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:07.403770+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:40:07.404403+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:08.660420+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:40:08.661036+00:00", "trade", 5.7633, 31.0]
["2026-09-09T16:40:09.164619+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:40:09.165576+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:40:10.591916+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:40:11.881845+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:11.901612+00:00", "trade", 5.7699, 10.0]
["2026-09-09T16:40:11.963676+00:00", "trade", 5.765, 1345.0]
["2026-09-09T16:40:11.964309+00:00", "trade", 5.7653, 94.0]
["2026-09-09T16:40:12.034579+00:00", "trade", 5.77, 57.0]
["2026-09-09T16:40:12.099420+00:00", "trade", 5.77, 52.0]
["2026-09-09T16:40:12.099420+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099422+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:40:12.099427+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099434+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099442+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099457+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099464+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:12.099464+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099470+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:12.099470+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099477+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099484+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099512+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099526+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.099588+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:12.099653+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.099660+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.099673+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.099807+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:40:12.100001+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.100022+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.100030+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.100042+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:40:12.100048+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.100104+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.100140+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.100406+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.100518+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.100529+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.101225+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.101586+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.101627+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.101634+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.101687+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.101900+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:12.102090+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.102301+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.102687+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:40:12.103065+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:40:12.103095+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:40:12.103355+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.103388+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.103682+00:00", "trade", 5.7754, 26.0]
["2026-09-09T16:40:12.110834+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.110975+00:00", "trade", 5.789, 100.0]
["2026-09-09T16:40:12.111001+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.111456+00:00", "trade", 5.789, 100.0]
["2026-09-09T16:40:12.111520+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.111645+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.112273+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.112493+00:00", "trade", 5.79, 118.0]
["2026-09-09T16:40:12.112965+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:12.112973+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:12.112978+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:12.112985+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:12.112991+00:00", "trade", 5.79, 26.0]
["2026-09-09T16:40:12.113076+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.113103+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.113108+00:00", "trade", 5.7868, 26.0]
["2026-09-09T16:40:12.113164+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.113178+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.113203+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.113597+00:00", "trade", 5.79, 24.0]
["2026-09-09T16:40:12.113717+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.113964+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.114427+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.121330+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.133359+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.133761+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.150783+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.151244+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.151251+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.151258+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.151265+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.151281+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.151553+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.152030+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.152048+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.152186+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.152210+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.152502+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.152511+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.250660+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:12.250690+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.250715+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.251080+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.251416+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.251542+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.251550+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.251566+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:12.251762+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.252281+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.252704+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.252732+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.252757+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.253145+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.253167+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.253211+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.253617+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.254091+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.254107+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.254542+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.254551+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.254576+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.254599+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.255018+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.255036+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.255515+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.255533+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.255968+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.255976+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.255997+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.256013+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.256451+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.256466+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.256935+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.256952+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.257380+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.257394+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.257445+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.257864+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.257928+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.258355+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.258422+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.258815+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.258872+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.258906+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.259262+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.259283+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.259351+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.259726+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.259840+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.260188+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.260289+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.260361+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.260631+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.260650+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.260762+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.260812+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.260850+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.261094+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.261301+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.261331+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.261538+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.261561+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.261776+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.262001+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.262262+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.262476+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.262713+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.262755+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.262916+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.262938+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.263188+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.263210+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.263247+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.263401+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.263720+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.263865+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.264172+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.264205+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.264305+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.264331+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.264648+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.264767+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.265130+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.265227+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.265621+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.265688+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.266105+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.266148+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.266597+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.266617+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.267084+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.267103+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.267575+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.267592+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.268060+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.268078+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.268565+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.268579+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.269050+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.269067+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.303997+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.304022+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.403083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.403775+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:12.456942+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:13.001203+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:13.030982+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:13.437085+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:13.528972+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:13.528983+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:13.528984+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:13.529049+00:00", "trade", 5.78, 46.0]
["2026-09-09T16:40:13.529161+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.529217+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:40:13.529377+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.529490+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.529558+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.529587+00:00", "trade", 5.7839, 20.0]
["2026-09-09T16:40:13.529650+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.529692+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:13.530009+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.530083+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.530907+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.531490+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.531934+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.533472+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:13.533969+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:13.536885+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:14.052524+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:14.052900+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:14.318988+00:00", "trade", 5.7801, 330.0]
["2026-09-09T16:40:14.319603+00:00", "trade", 5.7801, 29.0]
["2026-09-09T16:40:14.866497+00:00", "trade", 5.785, 280.0]
["2026-09-09T16:40:15.045670+00:00", "trade", 5.7814, 5.0]
["2026-09-09T16:40:15.145817+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:15.244748+00:00", "trade", 5.7105, 89.0]
["2026-09-09T16:40:15.528119+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:15.528478+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:15.528620+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:15.529439+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:15.529451+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:15.908395+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:40:15.911967+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:16.053385+00:00", "trade", 5.7897, 129.0]
["2026-09-09T16:40:16.054003+00:00", "trade", 5.7865, 25.0]
["2026-09-09T16:40:16.054183+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:16.054642+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:16.054651+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:16.306313+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:16.306853+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:16.333937+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:16.540198+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:17.004155+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:17.005510+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:17.052523+00:00", "trade", 5.7861, 100.0]
["2026-09-09T16:40:17.053313+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:17.079203+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:40:17.161565+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:40:17.162910+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:18.556211+00:00", "trade", 5.785, 18.0]
["2026-09-09T16:40:18.556668+00:00", "trade", 5.785, 32.0]
["2026-09-09T16:40:18.556833+00:00", "trade", 5.7853, 20.0]
["2026-09-09T16:40:18.820375+00:00", "trade", 5.79, 74.0]
["2026-09-09T16:40:19.337540+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:19.412234+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:40:19.628338+00:00", "trade", 5.7899, 7.0]
["2026-09-09T16:40:20.067688+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:20.874583+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:40:20.969136+00:00", "trade", 5.785, 3.0]
["2026-09-09T16:40:21.851739+00:00", "trade", 5.785, 150.0]
["2026-09-09T16:40:21.852359+00:00", "trade", 5.7861, 22.0]
["2026-09-09T16:40:22.122328+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:22.122385+00:00", "trade", 5.78, 13.0]
["2026-09-09T16:40:22.122669+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:22.122827+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:22.122841+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:22.123125+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:22.124317+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:22.460644+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:22.467598+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:40:22.468279+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:22.472151+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:40:22.472762+00:00", "trade", 5.7819, 31.0]
["2026-09-09T16:40:22.589818+00:00", "trade", 5.7801, 50.0]
["2026-09-09T16:40:22.944135+00:00", "trade", 5.7899, 82.0]
["2026-09-09T16:40:23.054664+00:00", "trade", 5.7838, 200.0]
["2026-09-09T16:40:23.055272+00:00", "trade", 5.7847, 20.0]
["2026-09-09T16:40:23.212319+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:40:23.975927+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:40:23.977545+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:24.003384+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:24.003738+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:24.003846+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:24.004750+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:24.005367+00:00", "trade", 5.7846, 20.0]
["2026-09-09T16:40:24.098506+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:24.223915+00:00", "trade", 5.7887, 1.0]
["2026-09-09T16:40:24.591223+00:00", "trade", 5.7897, 5.0]
["2026-09-09T16:40:24.934975+00:00", "trade", 5.7886, 1500.0]
["2026-09-09T16:40:24.935589+00:00", "trade", 5.7886, 90.0]
["2026-09-09T16:40:24.935778+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:25.679210+00:00", "trade", 5.785, 3.0]
["2026-09-09T16:40:25.680245+00:00", "trade", 5.7813, 1.0]
["2026-09-09T16:40:25.747740+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:25.748192+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:25.780097+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:40:25.854717+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:26.144414+00:00", "trade", 5.79, 62.0]
["2026-09-09T16:40:26.144534+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:26.144549+00:00", "trade", 5.79, 38.0]
["2026-09-09T16:40:26.144549+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:26.144815+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:26.144847+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:40:26.144878+00:00", "trade", 5.785, 482.0]
["2026-09-09T16:40:26.144919+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:26.144921+00:00", "trade", 5.79, 18.0]
["2026-09-09T16:40:26.145067+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:26.145091+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:26.145112+00:00", "trade", 5.79, 38.0]
["2026-09-09T16:40:26.145176+00:00", "trade", 5.7887, 24.0]
["2026-09-09T16:40:26.145313+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:26.145494+00:00", "trade", 5.785, 36.0]
["2026-09-09T16:40:26.146631+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:40:26.147334+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:40:26.168336+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:40:26.168947+00:00", "trade", 5.789, 35.0]
["2026-09-09T16:40:26.169810+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:26.192914+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:26.417790+00:00", "trade", 5.7857, 1.0]
["2026-09-09T16:40:27.056725+00:00", "trade", 5.7887, 1.0]
["2026-09-09T16:40:27.060754+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:40:27.168105+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:40:27.263234+00:00", "trade", 5.785, 250.0]
["2026-09-09T16:40:27.263379+00:00", "trade", 5.7899, 117.0]
["2026-09-09T16:40:27.263847+00:00", "trade", 5.785, 22.0]
["2026-09-09T16:40:27.281678+00:00", "trade", 5.7887, 5.0]
["2026-09-09T16:40:27.444251+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:27.444256+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:27.444715+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:27.445134+00:00", "trade", 5.7899, 100.0]
["2026-09-09T16:40:27.487470+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:27.487518+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:27.487525+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:27.487576+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:27.605767+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:40:27.606377+00:00", "trade", 5.7899, 20.0]
["2026-09-09T16:40:27.606781+00:00", "trade", 5.7899, 10.0]
["2026-09-09T16:40:27.623497+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:27.624114+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:27.741711+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.379132+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:40:28.379133+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:40:28.379135+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.379138+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.379231+00:00", "trade", 5.79, 108.0]
["2026-09-09T16:40:28.379233+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.379238+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.379368+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.379436+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.379443+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.379457+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.379534+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.379543+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.379544+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.379546+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.379548+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:40:28.379549+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.379555+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.379567+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.379568+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:40:28.379632+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.379731+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.379781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.379853+00:00", "trade", 5.79, 26.0]
["2026-09-09T16:40:28.379872+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:40:28.379877+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.380210+00:00", "trade", 5.79, 24.0]
["2026-09-09T16:40:28.380334+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.380485+00:00", "trade", 5.79, 37.0]
["2026-09-09T16:40:28.380716+00:00", "trade", 5.79, 31.0]
["2026-09-09T16:40:28.381345+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.381491+00:00", "trade", 5.79, 118.0]
["2026-09-09T16:40:28.382826+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.382828+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.383393+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.383443+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:40:28.385192+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.385194+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:40:28.385255+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:40:28.385754+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.385771+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.387716+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:40:28.387717+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.387783+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.387809+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.387900+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.387937+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.387993+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.388049+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.388056+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.388161+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.388328+00:00", "trade", 5.79, 72.0]
["2026-09-09T16:40:28.388441+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.388717+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.388718+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.388790+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.388802+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.389250+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.389360+00:00", "trade", 5.79, 900.0]
["2026-09-09T16:40:28.389549+00:00", "trade", 5.79, 800.0]
["2026-09-09T16:40:28.389550+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.389714+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.389974+00:00", "trade", 5.79, 54.0]
["2026-09-09T16:40:28.390160+00:00", "trade", 5.79, 48.0]
["2026-09-09T16:40:28.390940+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:40:28.390941+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.390958+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.390984+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.391008+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.391102+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.391114+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.391115+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.391140+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.391157+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.391552+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.391562+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:40:28.391641+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.391714+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.391919+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392004+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392165+00:00", "trade", 5.79, 24.0]
["2026-09-09T16:40:28.392297+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392799+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392823+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392838+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392845+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392853+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.392854+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392861+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:40:28.392864+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392872+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392895+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392905+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392914+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.392919+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.393017+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:40:28.393019+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.393025+00:00", "trade", 5.8, 300.0]
["2026-09-09T16:40:28.393025+00:00", "trade", 5.8, 250.0]
["2026-09-09T16:40:28.393027+00:00", "trade", 5.8, 123.0]
["2026-09-09T16:40:28.393027+00:00", "trade", 5.8, 2000.0]
["2026-09-09T16:40:28.393033+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:40:28.393033+00:00", "trade", 5.8, 5.0]
["2026-09-09T16:40:28.393035+00:00", "trade", 5.8, 28.0]
["2026-09-09T16:40:28.393035+00:00", "trade", 5.8, 20.0]
["2026-09-09T16:40:28.393040+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:40:28.393063+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.393098+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393105+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.393112+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393134+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.393134+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.393152+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.393159+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.393171+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.393175+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.393175+00:00", "trade", 5.79, 118.0]
["2026-09-09T16:40:28.393175+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.393194+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393202+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393208+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393219+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393220+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.393225+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393242+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393255+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393260+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.393262+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393264+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.393267+00:00", "trade", 5.79, 80.0]
["2026-09-09T16:40:28.393269+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:40:28.393276+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.393322+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.393323+00:00", "trade", 5.79, 734.0]
["2026-09-09T16:40:28.393331+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.393348+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393376+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393423+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:40:28.393432+00:00", "trade", 5.79, 3.0]
["2026-09-09T16:40:28.393435+00:00", "trade", 5.8, 39.0]
["2026-09-09T16:40:28.393435+00:00", "trade", 5.8, 300.0]
["2026-09-09T16:40:28.393435+00:00", "trade", 5.8, 4.0]
["2026-09-09T16:40:28.393439+00:00", "trade", 5.8, 41.0]
["2026-09-09T16:40:28.393443+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:40:28.393443+00:00", "trade", 5.8, 200.0]
["2026-09-09T16:40:28.393443+00:00", "trade", 5.8, 1.0]
["2026-09-09T16:40:28.393445+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393446+00:00", "trade", 5.8, 300.0]
["2026-09-09T16:40:28.393451+00:00", "trade", 5.8, 45.0]
["2026-09-09T16:40:28.393453+00:00", "trade", 5.8, 10.0]
["2026-09-09T16:40:28.393453+00:00", "trade", 5.8, 2.0]
["2026-09-09T16:40:28.393453+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:40:28.393457+00:00", "trade", 5.8, 200.0]
["2026-09-09T16:40:28.393461+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393469+00:00", "trade", 5.79, 68.0]
["2026-09-09T16:40:28.393494+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393530+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393607+00:00", "trade", 5.8, 20.0]
["2026-09-09T16:40:28.393636+00:00", "trade", 5.79, 60.0]
["2026-09-09T16:40:28.393658+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393693+00:00", "trade", 5.8, 33.0]
["2026-09-09T16:40:28.393717+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393755+00:00", "trade", 5.8, 127.0]
["2026-09-09T16:40:28.393790+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393813+00:00", "trade", 5.7869, 20.0]
["2026-09-09T16:40:28.393813+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393870+00:00", "trade", 5.7972, 21.0]
["2026-09-09T16:40:28.393884+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.393948+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:40:28.394001+00:00", "trade", 5.79, 61.0]
["2026-09-09T16:40:28.394059+00:00", "trade", 5.7999, 27.0]
["2026-09-09T16:40:28.394115+00:00", "trade", 5.8, 21.0]
["2026-09-09T16:40:28.394169+00:00", "trade", 5.8, 21.0]
["2026-09-09T16:40:28.394243+00:00", "trade", 5.8, 20.0]
["2026-09-09T16:40:28.394418+00:00", "trade", 5.79, 2997.0]
["2026-09-09T16:40:28.394818+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.395021+00:00", "trade", 5.79, 180.0]
["2026-09-09T16:40:28.395400+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.395578+00:00", "trade", 5.795, 118.0]
["2026-09-09T16:40:28.395580+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:40:28.395580+00:00", "trade", 5.79, 12.0]
["2026-09-09T16:40:28.396187+00:00", "trade", 5.7916, 22.0]
["2026-09-09T16:40:28.397509+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:40:28.397509+00:00", "trade", 5.8, 15.0]
["2026-09-09T16:40:28.397510+00:00", "trade", 5.8, 400.0]
["2026-09-09T16:40:28.397512+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.397518+00:00", "trade", 5.8, 15.0]
["2026-09-09T16:40:28.397519+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.397520+00:00", "trade", 5.8, 3.0]
["2026-09-09T16:40:28.397523+00:00", "trade", 5.8, 1867.0]
["2026-09-09T16:40:28.397526+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.397575+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.397591+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.397682+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.397728+00:00", "trade", 5.8, 2500.0]
["2026-09-09T16:40:28.398142+00:00", "trade", 5.7998, 32.0]
["2026-09-09T16:40:28.398203+00:00", "trade", 5.8, 113.0]
["2026-09-09T16:40:28.398337+00:00", "trade", 5.8, 150.0]
["2026-09-09T16:40:28.398978+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.399860+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.401052+00:00", "trade", 5.8, 565.0]
["2026-09-09T16:40:28.401666+00:00", "trade", 5.8, 34.0]
["2026-09-09T16:40:28.403009+00:00", "trade", 5.8, 182.0]
["2026-09-09T16:40:28.403677+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.404208+00:00", "trade", 5.8, 118.0]
["2026-09-09T16:40:28.414470+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.418643+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:40:28.418644+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:40:28.418646+00:00", "trade", 5.79, 52.0]
["2026-09-09T16:40:28.418928+00:00", "trade", 5.79, 52.0]
["2026-09-09T16:40:28.418931+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.418951+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.418956+00:00", "trade", 5.79, 54.0]
["2026-09-09T16:40:28.418958+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.418972+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.418972+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.418987+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.419010+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.419022+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.419041+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.419052+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.419052+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.419091+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.419217+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.419248+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.419252+00:00", "trade", 5.7988, 24.0]
["2026-09-09T16:40:28.419258+00:00", "trade", 5.79, 88.0]
["2026-09-09T16:40:28.419259+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.419275+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:40:28.419462+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.419473+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:40:28.419523+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.419542+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.419551+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.419565+00:00", "trade", 5.79, 23.0]
["2026-09-09T16:40:28.419581+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.419697+00:00", "trade", 5.79, 24.0]
["2026-09-09T16:40:28.420489+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.426838+00:00", "trade", 5.8, 1.0]
["2026-09-09T16:40:28.430850+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.519325+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.573239+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.604396+00:00", "trade", 5.795, 646.0]
["2026-09-09T16:40:28.605008+00:00", "trade", 5.7935, 56.0]
["2026-09-09T16:40:28.615066+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:40:28.615677+00:00", "trade", 5.785, 36.0]
["2026-09-09T16:40:28.842277+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:40:28.996102+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.996469+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.996985+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:28.997005+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:40:29.185524+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:40:29.283470+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:29.283497+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:29.380794+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:29.557286+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:29.557311+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:29.557318+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:29.558039+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:29.626173+00:00", "trade", 5.78, 1030.0]
["2026-09-09T16:40:29.626790+00:00", "trade", 5.781, 69.0]
["2026-09-09T16:40:29.781318+00:00", "trade", 5.7837, 1.0]
["2026-09-09T16:40:29.835899+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:29.911242+00:00", "trade", 5.7813, 31.0]
["2026-09-09T16:40:30.369758+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.369760+00:00", "trade", 5.78, 46.0]
["2026-09-09T16:40:30.369761+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.369763+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:40:30.369765+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.369768+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.369768+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.369769+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:40:30.369783+00:00", "trade", 5.78, 79.0]
["2026-09-09T16:40:30.369816+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369823+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369830+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369837+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369843+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369846+00:00", "trade", 5.78, 2000.0]
["2026-09-09T16:40:30.369851+00:00", "trade", 5.78, 4.0]
["2026-09-09T16:40:30.369851+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369853+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.369858+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369865+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369870+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.369875+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:40:30.369878+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369879+00:00", "trade", 5.78, 117.0]
["2026-09-09T16:40:30.369884+00:00", "trade", 5.78, 6.0]
["2026-09-09T16:40:30.369891+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:40:30.369892+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.369893+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369899+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:40:30.369899+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:40:30.369900+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369907+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369914+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369935+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:30.369956+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:30.369963+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:30.370200+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.370203+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:40:30.370203+00:00", "trade", 5.78, 4.0]
["2026-09-09T16:40:30.370203+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:30.370204+00:00", "trade", 5.78, 2402.0]
["2026-09-09T16:40:30.370258+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:30.370259+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.370326+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.370367+00:00", "trade", 5.78, 13.0]
["2026-09-09T16:40:30.370403+00:00", "trade", 5.7801, 20.0]
["2026-09-09T16:40:30.370420+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.370427+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.370456+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:40:30.370510+00:00", "trade", 5.78, 125.0]
["2026-09-09T16:40:30.370512+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.370565+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:40:30.370617+00:00", "trade", 5.78, 67.0]
["2026-09-09T16:40:30.370668+00:00", "trade", 5.7912, 20.0]
["2026-09-09T16:40:30.370673+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.370690+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.370796+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.370828+00:00", "trade", 5.78, 152.0]
["2026-09-09T16:40:30.371387+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.371441+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.371770+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:30.371791+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.371840+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.372287+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:40:30.372398+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:40:30.373001+00:00", "trade", 5.7767, 20.0]
["2026-09-09T16:40:30.373154+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.375179+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.375229+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.375298+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:30.380569+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:30.381263+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.381411+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.381886+00:00", "trade", 5.78, 61.0]
["2026-09-09T16:40:30.382353+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.382388+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.382641+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.382804+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.469944+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.498143+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:40:30.498935+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.996267+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.997894+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.997922+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.997954+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.998320+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:30.998707+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.000330+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.008253+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.087189+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.087216+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.087938+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.206162+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.206189+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.206614+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.207038+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.207064+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.214678+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.214702+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.217744+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.250447+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.253506+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.253531+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.255352+00:00", "trade", 5.77, 118.0]
["2026-09-09T16:40:31.255356+00:00", "trade", 5.77, 82.0]
["2026-09-09T16:40:31.255854+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.255924+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.255976+00:00", "trade", 5.7731, 22.0]
["2026-09-09T16:40:31.256006+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.256023+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.256793+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.256904+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.257825+00:00", "trade", 5.7601, 118.0]
["2026-09-09T16:40:31.257875+00:00", "trade", 5.7601, 82.0]
["2026-09-09T16:40:31.355420+00:00", "trade", 5.7701, 500.0]
["2026-09-09T16:40:31.356033+00:00", "trade", 5.7672, 42.0]
["2026-09-09T16:40:31.359464+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.359490+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.359602+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.360082+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.360949+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:40:31.370490+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.370636+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.370643+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.371002+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.371010+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.372440+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.372731+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.372868+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:31.828412+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:40:31.832356+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:40:31.918674+00:00", "trade", 5.775, 4000.0]
["2026-09-09T16:40:31.919290+00:00", "trade", 5.775, 249.0]
["2026-09-09T16:40:32.065871+00:00", "trade", 5.7799, 243.0]
["2026-09-09T16:40:32.126041+00:00", "trade", 5.7791, 552.0]
["2026-09-09T16:40:32.126654+00:00", "trade", 5.7793, 48.0]
["2026-09-09T16:40:32.180603+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:32.215733+00:00", "trade", 5.7799, 4.0]
["2026-09-09T16:40:32.574963+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:40:32.579176+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:32.696776+00:00", "trade", 5.7787, 50.0]
["2026-09-09T16:40:33.116704+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:33.127087+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:33.425677+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:40:33.898578+00:00", "trade", 5.7799, 72.0]
["2026-09-09T16:40:33.899199+00:00", "trade", 5.7766, 21.0]
["2026-09-09T16:40:34.170053+00:00", "trade", 5.7799, 188.0]
["2026-09-09T16:40:34.667139+00:00", "trade", 5.77, 1730.0]
["2026-09-09T16:40:34.667240+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:40:34.667284+00:00", "trade", 5.775, 125.0]
["2026-09-09T16:40:34.667344+00:00", "trade", 5.775, 75.0]
["2026-09-09T16:40:34.667758+00:00", "trade", 5.771, 115.0]
["2026-09-09T16:40:34.667920+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.667975+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.668001+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.668402+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.668486+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.668699+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.755504+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.755511+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.889222+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.889678+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:34.895325+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:34.968306+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:40:34.968914+00:00", "trade", 5.7762, 24.0]
["2026-09-09T16:40:35.055420+00:00", "trade", 5.7781, 375.0]
["2026-09-09T16:40:35.056082+00:00", "trade", 5.7781, 23.0]
["2026-09-09T16:40:35.566152+00:00", "trade", 5.775, 340.0]
["2026-09-09T16:40:35.566770+00:00", "trade", 5.775, 20.0]
["2026-09-09T16:40:35.610162+00:00", "trade", 5.7788, 100.0]
["2026-09-09T16:40:35.748926+00:00", "trade", 5.7799, 200.0]
["2026-09-09T16:40:35.796036+00:00", "trade", 5.7787, 52.0]
["2026-09-09T16:40:35.796651+00:00", "trade", 5.7794, 21.0]
["2026-09-09T16:40:37.271559+00:00", "trade", 5.77, 18.0]
["2026-09-09T16:40:37.274608+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:37.283143+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:37.283168+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:37.283175+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:37.283696+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:37.604814+00:00", "trade", 5.775, 600.0]
["2026-09-09T16:40:37.605431+00:00", "trade", 5.7749, 37.0]
["2026-09-09T16:40:38.465335+00:00", "trade", 5.7797, 5.0]
["2026-09-09T16:40:38.715665+00:00", "trade", 5.7761, 900.0]
["2026-09-09T16:40:38.716307+00:00", "trade", 5.7761, 54.0]
["2026-09-09T16:40:38.716529+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:38.764445+00:00", "trade", 5.775, 63.0]
["2026-09-09T16:40:38.764499+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:40:38.841466+00:00", "trade", 5.775, 103.0]
["2026-09-09T16:40:39.069124+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:39.163641+00:00", "trade", 5.775, 17.0]
["2026-09-09T16:40:39.163999+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:40:39.363137+00:00", "trade", 5.775, 17.0]
["2026-09-09T16:40:40.157112+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:40:40.157132+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:40:41.754955+00:00", "trade", 5.7787, 5.0]
["2026-09-09T16:40:42.677635+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:40:42.678250+00:00", "trade", 5.7749, 20.0]
["2026-09-09T16:40:42.678840+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.194082+00:00", "trade", 5.78, 63.0]
["2026-09-09T16:40:45.199792+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.199868+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:40:45.199869+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:40:45.199896+00:00", "trade", 5.78, 46.0]
["2026-09-09T16:40:45.199898+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:40:45.199899+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:40:45.199900+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:45.199905+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:40:45.199905+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:45.199905+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.199907+00:00", "trade", 5.78, 13.0]
["2026-09-09T16:40:45.199907+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:40:45.199912+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.199926+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.199930+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:45.199934+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.199935+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:40:45.199956+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.199977+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.199984+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.199992+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.200257+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.200265+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.200279+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.200303+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.200407+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.200457+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.200493+00:00", "trade", 5.78, 28.0]
["2026-09-09T16:40:45.200521+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.200553+00:00", "trade", 5.78, 48.0]
["2026-09-09T16:40:45.200613+00:00", "trade", 5.78, 24.0]
["2026-09-09T16:40:45.200664+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.204020+00:00", "trade", 5.78, 378.0]
["2026-09-09T16:40:45.204020+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.204195+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:40:45.204195+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.204196+00:00", "trade", 5.78, 350.0]
["2026-09-09T16:40:45.204215+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.204229+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.204235+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:45.204238+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:45.204240+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:45.204242+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:45.204249+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:45.204256+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:45.204263+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:45.204270+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:45.204277+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:40:45.204308+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.204315+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.204322+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.204328+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.204335+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.204634+00:00", "trade", 5.78, 34.0]
["2026-09-09T16:40:45.204728+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:40:45.204809+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:40:45.204870+00:00", "trade", 5.78, 21.0]
["2026-09-09T16:40:45.205408+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.205439+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.205464+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.207034+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.207059+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.209303+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.209309+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.209395+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.213524+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.213572+00:00", "trade", 5.78, 12.0]
["2026-09-09T16:40:45.213572+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:40:45.213574+00:00", "trade", 5.78, 17.0]
["2026-09-09T16:40:45.213720+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:40:45.304543+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.304769+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.339707+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.339727+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.339795+00:00", "trade", 5.78, 12.0]
["2026-09-09T16:40:45.340342+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.340611+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.447484+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.447510+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.448030+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.448158+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.450684+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.451989+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.606519+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.607022+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.607426+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.980896+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.980923+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:45.981796+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.448984+00:00", "trade", 5.781, 249.0]
["2026-09-09T16:40:46.449604+00:00", "trade", 5.7806, 27.0]
["2026-09-09T16:40:46.450147+00:00", "trade", 5.785, 12.0]
["2026-09-09T16:40:46.458961+00:00", "trade", 5.78, 38.0]
["2026-09-09T16:40:46.458961+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.458962+00:00", "trade", 5.78, 830.0]
["2026-09-09T16:40:46.458964+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:40:46.458968+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.458975+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.458983+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.458989+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.458996+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.459011+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.459017+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.459031+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:40:46.459045+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:46.459051+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:46.459057+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:46.459078+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:46.459107+00:00", "trade", 5.78, 7.0]
["2026-09-09T16:40:46.459244+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:46.459298+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:46.459337+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:40:46.459347+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:40:46.459349+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.459350+00:00", "trade", 5.78, 239.0]
["2026-09-09T16:40:46.459416+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.459505+00:00", "trade", 5.78, 125.0]
["2026-09-09T16:40:46.459564+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.459576+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.459585+00:00", "trade", 5.7801, 53.0]
["2026-09-09T16:40:46.459587+00:00", "trade", 5.78, 80.0]
["2026-09-09T16:40:46.459644+00:00", "trade", 5.78, 60.0]
["2026-09-09T16:40:46.459654+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:40:46.459671+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:40:46.459703+00:00", "trade", 5.7767, 20.0]
["2026-09-09T16:40:46.459793+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.459837+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.459982+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:40:46.459995+00:00", "trade", 5.78, 21.0]
["2026-09-09T16:40:46.460008+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.460869+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.461312+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.479946+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.514497+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.560554+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.652208+00:00", "trade", 5.7737, 500.0]
["2026-09-09T16:40:46.652512+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.652538+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.652544+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.652820+00:00", "trade", 5.7757, 44.0]
["2026-09-09T16:40:46.653252+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.653952+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:46.654409+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:47.163826+00:00", "trade", 5.775, 1000.0]
["2026-09-09T16:40:47.164459+00:00", "trade", 5.775, 60.0]
["2026-09-09T16:40:48.141057+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.141084+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.141600+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.180852+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.254428+00:00", "trade", 5.7799, 1000.0]
["2026-09-09T16:40:48.255051+00:00", "trade", 5.7799, 60.0]
["2026-09-09T16:40:48.255118+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.255302+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.255798+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.255823+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.256334+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.260984+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.261009+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.261732+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.266764+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:40:48.310708+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.817085+00:00", "trade", 5.7799, 1.0]
["2026-09-09T16:40:48.825387+00:00", "trade", 5.78, 4.0]
["2026-09-09T16:40:48.859261+00:00", "trade", 5.78, 111.0]
["2026-09-09T16:40:48.859299+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.861307+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.861748+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.861777+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.861796+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.873066+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.893306+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:40:48.893309+00:00", "trade", 5.77, 82.0]
["2026-09-09T16:40:48.893315+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.893675+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.893860+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.893923+00:00", "trade", 5.7767, 20.0]
["2026-09-09T16:40:48.894210+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.894524+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.894648+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:48.904485+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:49.004345+00:00", "trade", 5.7786, 1000.0]
["2026-09-09T16:40:49.004864+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:49.004959+00:00", "trade", 5.7779, 65.0]
["2026-09-09T16:40:49.005308+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:49.005359+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:49.015321+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:49.015783+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:49.137940+00:00", "trade", 5.7746, 1000.0]
["2026-09-09T16:40:49.138555+00:00", "trade", 5.7746, 60.0]
["2026-09-09T16:40:49.227042+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:40:49.228594+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:40:49.230533+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:49.231515+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:49.955391+00:00", "trade", 5.779, 200.0]
["2026-09-09T16:40:49.993268+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:40:50.378222+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:50.378671+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:51.086027+00:00", "trade", 5.7799, 11.0]
["2026-09-09T16:40:51.138811+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:40:51.949591+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:51.950555+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:52.215161+00:00", "trade", 5.775, 363.0]
["2026-09-09T16:40:52.215784+00:00", "trade", 5.7764, 36.0]
["2026-09-09T16:40:52.726699+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:52.726723+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:52.727671+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:52.768209+00:00", "trade", 5.78, 52.0]
["2026-09-09T16:40:52.768891+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:52.881594+00:00", "trade", 5.7752, 27.0]
["2026-09-09T16:40:53.477020+00:00", "trade", 5.775, 33.0]
["2026-09-09T16:40:53.481864+00:00", "trade", 5.78, 33.0]
["2026-09-09T16:40:53.484945+00:00", "trade", 5.775, 125.0]
["2026-09-09T16:40:53.486047+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:53.613134+00:00", "trade", 5.7788, 100.0]
["2026-09-09T16:40:53.613751+00:00", "trade", 5.7772, 22.0]
["2026-09-09T16:40:54.063906+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:54.063959+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:54.063973+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:54.064298+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:54.064306+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:54.065801+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:54.067915+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:40:54.133268+00:00", "trade", 5.78, 172.0]
["2026-09-09T16:40:54.283375+00:00", "trade", 5.775, 20.0]
["2026-09-09T16:40:54.803477+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:40:55.524108+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:40:55.524471+00:00", "trade", 5.775, 800.0]
["2026-09-09T16:40:55.524725+00:00", "trade", 5.7767, 31.0]
["2026-09-09T16:40:55.525080+00:00", "trade", 5.775, 48.0]
["2026-09-09T16:40:55.525335+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:55.526173+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:55.528722+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:55.529066+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:55.529073+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:55.529121+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:40:55.529145+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:40:55.529146+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:40:55.529160+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:55.529168+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:55.529175+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:40:55.529183+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529191+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529197+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529212+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529218+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529221+00:00", "trade", 5.77, 66.0]
["2026-09-09T16:40:55.529227+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:55.529230+00:00", "trade", 5.77, 761.0]
["2026-09-09T16:40:55.529232+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529239+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529245+00:00", "trade", 5.77, 248.0]
["2026-09-09T16:40:55.529247+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529253+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:55.529253+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529257+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:55.529258+00:00", "trade", 5.77, 39.0]
["2026-09-09T16:40:55.529259+00:00", "trade", 5.77, 32.0]
["2026-09-09T16:40:55.529264+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:55.529271+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529327+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:40:55.529327+00:00", "trade", 5.77, 5199.0]
["2026-09-09T16:40:55.529327+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:55.529327+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:40:55.529328+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:55.529391+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:55.529891+00:00", "trade", 5.77, 62.0]
["2026-09-09T16:40:55.529965+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:40:55.530025+00:00", "trade", 5.77, 331.0]
["2026-09-09T16:40:55.530194+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:55.530219+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:55.530723+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:55.531584+00:00", "trade", 5.765, 117.0]
["2026-09-09T16:40:55.532423+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:55.539253+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:56.461227+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:40:56.529449+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:56.530137+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:56.591447+00:00", "trade", 5.765, 25.0]
["2026-09-09T16:40:56.592065+00:00", "trade", 5.7665, 21.0]
["2026-09-09T16:40:56.994484+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:57.039510+00:00", "trade", 5.765, 50.0]
["2026-09-09T16:40:57.540260+00:00", "trade", 5.7687, 15.0]
["2026-09-09T16:40:58.768572+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:59.191263+00:00", "trade", 5.7699, 5.0]
["2026-09-09T16:40:59.422738+00:00", "trade", 5.7623, 220.0]
["2026-09-09T16:40:59.758596+00:00", "trade", 5.7699, 10.0]
["2026-09-09T16:40:59.799714+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:59.800776+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.362330+00:00", "trade", 5.763, 10.0]
["2026-09-09T16:41:00.891055+00:00", "trade", 5.76, 1041.0]
["2026-09-09T16:41:00.891674+00:00", "trade", 5.7608, 81.0]
["2026-09-09T16:41:00.892605+00:00", "trade", 5.76, 13.0]
["2026-09-09T16:41:00.892607+00:00", "trade", 5.76, 12.0]
["2026-09-09T16:41:00.892608+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:41:00.892611+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:41:00.892625+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892634+00:00", "trade", 5.76, 19.0]
["2026-09-09T16:41:00.892639+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892645+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892652+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892659+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892667+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:41:00.892671+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:41:00.892672+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892673+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892674+00:00", "trade", 5.76, 6.0]
["2026-09-09T16:41:00.892677+00:00", "trade", 5.76, 600.0]
["2026-09-09T16:41:00.892680+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892687+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892693+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.892721+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:41:00.892728+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:41:00.892741+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:41:00.892754+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:41:00.892761+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:41:00.892774+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:00.892774+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:00.893006+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:00.893017+00:00", "trade", 5.76, 80.0]
["2026-09-09T16:41:00.893088+00:00", "trade", 5.76, 125.0]
["2026-09-09T16:41:00.893284+00:00", "trade", 5.76, 21.0]
["2026-09-09T16:41:00.893344+00:00", "trade", 5.76, 36.0]
["2026-09-09T16:41:00.893575+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:00.895107+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:00.895892+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:00.897058+00:00", "trade", 5.75, 14411.0]
["2026-09-09T16:41:00.897377+00:00", "trade", 5.755, 110.0]
["2026-09-09T16:41:00.897673+00:00", "trade", 5.7501, 877.0]
["2026-09-09T16:41:00.897736+00:00", "trade", 5.7618, 32.0]
["2026-09-09T16:41:00.898725+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:41:00.909818+00:00", "trade", 5.75, 250.0]
["2026-09-09T16:41:00.910452+00:00", "trade", 5.7512, 28.0]
["2026-09-09T16:41:00.922421+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:00.922430+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:41:00.922431+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:00.922466+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:00.922491+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:00.922504+00:00", "trade", 5.75, 1015.0]
["2026-09-09T16:41:00.922506+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:00.922521+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:00.922570+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:00.922822+00:00", "trade", 5.75, 78.0]
["2026-09-09T16:41:00.922859+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:00.922958+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:41:00.923018+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:00.923117+00:00", "trade", 5.75, 73.0]
["2026-09-09T16:41:00.923156+00:00", "trade", 5.75, 12.0]
["2026-09-09T16:41:00.923369+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:00.923450+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:00.923514+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:01.017171+00:00", "trade", 5.7648, 200.0]
["2026-09-09T16:41:01.064695+00:00", "trade", 5.7499, 150.0]
["2026-09-09T16:41:01.065000+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:01.260693+00:00", "trade", 5.7499, 50.0]
["2026-09-09T16:41:01.422684+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:01.649847+00:00", "trade", 5.7497, 47.0]
["2026-09-09T16:41:01.650465+00:00", "trade", 5.7499, 21.0]
["2026-09-09T16:41:01.674796+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:01.838324+00:00", "trade", 5.742, 400.0]
["2026-09-09T16:41:01.838551+00:00", "trade", 5.745, 1700.0]
["2026-09-09T16:41:01.838582+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:41:01.838789+00:00", "trade", 5.7416, 372.0]
["2026-09-09T16:41:01.838853+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:01.838887+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:01.838938+00:00", "trade", 5.742, 24.0]
["2026-09-09T16:41:01.839172+00:00", "trade", 5.745, 102.0]
["2026-09-09T16:41:01.839401+00:00", "trade", 5.7428, 34.0]
["2026-09-09T16:41:01.839609+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:41:01.840517+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:01.840542+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:01.841592+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.043318+00:00", "trade", 5.74, 1393.0]
["2026-09-09T16:41:02.043359+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.043932+00:00", "trade", 5.7404, 91.0]
["2026-09-09T16:41:02.108310+00:00", "trade", 5.7499, 725.0]
["2026-09-09T16:41:02.108924+00:00", "trade", 5.7499, 44.0]
["2026-09-09T16:41:02.157892+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.157918+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.158420+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.163067+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.202181+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.263714+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:41:02.265761+00:00", "trade", 5.7401, 200.0]
["2026-09-09T16:41:02.266372+00:00", "trade", 5.7426, 24.0]
["2026-09-09T16:41:02.360382+00:00", "trade", 5.7216, 100.0]
["2026-09-09T16:41:02.865799+00:00", "trade", 5.74, 26.0]
["2026-09-09T16:41:02.865799+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865800+00:00", "trade", 5.74, 2174.0]
["2026-09-09T16:41:02.865807+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865818+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865827+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865831+00:00", "trade", 5.74, 413.0]
["2026-09-09T16:41:02.865834+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865836+00:00", "trade", 5.74, 1527.0]
["2026-09-09T16:41:02.865837+00:00", "trade", 5.74, 401.0]
["2026-09-09T16:41:02.865842+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865863+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865869+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865876+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865882+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865889+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:02.865897+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:02.865904+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:02.865911+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:02.866072+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:02.866082+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:02.866109+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:41:02.866250+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.866320+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.866329+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.866384+00:00", "trade", 5.74, 4.0]
["2026-09-09T16:41:02.866418+00:00", "trade", 5.74, 132.0]
["2026-09-09T16:41:02.866425+00:00", "trade", 5.74, 21.0]
["2026-09-09T16:41:02.866472+00:00", "trade", 5.74, 25.0]
["2026-09-09T16:41:02.866528+00:00", "trade", 5.74, 92.0]
["2026-09-09T16:41:02.866529+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.866583+00:00", "trade", 5.74, 24.0]
["2026-09-09T16:41:02.866631+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.866666+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.866685+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.866723+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.866750+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.867036+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.867103+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.867130+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.867149+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.867201+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.867843+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.868100+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.868186+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.868783+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.877809+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:02.909678+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:03.322525+00:00", "trade", 5.74, 36.0]
["2026-09-09T16:41:03.323220+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:03.419437+00:00", "trade", 5.7399, 13.0]
["2026-09-09T16:41:04.333021+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:41:04.333724+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:04.333732+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:04.333743+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:04.333949+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:04.335288+00:00", "trade", 5.74, 44.0]
["2026-09-09T16:41:04.335289+00:00", "trade", 5.74, 56.0]
["2026-09-09T16:41:04.335295+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:04.335310+00:00", "trade", 5.74, 144.0]
["2026-09-09T16:41:04.335315+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:41:04.335330+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335337+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335343+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335350+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335357+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335364+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335376+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335854+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335881+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335888+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.335918+00:00", "trade", 5.7388, 25.0]
["2026-09-09T16:41:04.335945+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.336021+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.336272+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.336495+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.336611+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:41:04.336820+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.336828+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.336833+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.339426+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.339805+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.342851+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.342876+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.344460+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.344829+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.435335+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:04.625528+00:00", "trade", 5.7491, 466.0]
["2026-09-09T16:41:04.625889+00:00", "trade", 5.7491, 1.0]
["2026-09-09T16:41:04.626166+00:00", "trade", 5.7484, 34.0]
["2026-09-09T16:41:05.028045+00:00", "trade", 5.7403, 82.0]
["2026-09-09T16:41:05.097171+00:00", "trade", 5.75, 203.0]
["2026-09-09T16:41:05.113999+00:00", "trade", 5.7497, 100.0]
["2026-09-09T16:41:05.114664+00:00", "trade", 5.7479, 23.0]
["2026-09-09T16:41:05.121345+00:00", "trade", 5.7481, 18.0]
["2026-09-09T16:41:05.771250+00:00", "trade", 5.74, 74.0]
["2026-09-09T16:41:05.772109+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:05.772566+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:05.811203+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:05.814846+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:05.888136+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:41:05.889451+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:05.891417+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:05.891869+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:06.436807+00:00", "trade", 5.7401, 1.0]
["2026-09-09T16:41:07.201633+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.202618+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.203078+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.261412+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.261438+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.261805+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.262879+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.263235+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.263313+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.284632+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.762760+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.763740+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.835518+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:07.957727+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:08.693792+00:00", "trade", 5.7434, 200.0]
["2026-09-09T16:41:08.694415+00:00", "trade", 5.7434, 24.0]
["2026-09-09T16:41:09.057050+00:00", "trade", 5.749, 220.0]
["2026-09-09T16:41:09.076381+00:00", "trade", 5.7497, 13.0]
["2026-09-09T16:41:09.079680+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:41:09.079752+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:41:09.080295+00:00", "trade", 5.7478, 20.0]
["2026-09-09T16:41:09.084044+00:00", "trade", 5.745, 4.0]
["2026-09-09T16:41:09.523520+00:00", "trade", 5.7497, 1.0]
["2026-09-09T16:41:09.571247+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.610267+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.610324+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.610782+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.610807+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.611445+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.611499+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.612320+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:09.612320+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.612326+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:09.612326+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:09.612333+00:00", "trade", 5.74, 25.0]
["2026-09-09T16:41:09.612334+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:41:09.612339+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:41:09.612346+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.612353+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.612367+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.612393+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:09.612474+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.612710+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:41:09.612712+00:00", "trade", 5.74, 24.0]
["2026-09-09T16:41:09.612851+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.612858+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.612944+00:00", "trade", 5.7425, 24.0]
["2026-09-09T16:41:09.613026+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.613063+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.613228+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.613379+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.613390+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.613795+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.613909+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.615328+00:00", "trade", 5.735, 140.0]
["2026-09-09T16:41:09.623100+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.624128+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.624173+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.624469+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.633521+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.634325+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.644845+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:41:09.645367+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:41:09.645494+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.645593+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.645662+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.645953+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:41:09.646393+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.646413+00:00", "trade", 5.735, 6.0]
["2026-09-09T16:41:09.648157+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.745581+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:09.795191+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.059705+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:41:10.060322+00:00", "trade", 5.7344, 25.0]
["2026-09-09T16:41:10.060492+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.197340+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.197351+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.197354+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.197404+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.197454+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:41:10.197885+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.198040+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.198053+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.200844+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.317707+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.319456+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:10.526718+00:00", "trade", 5.732, 100.0]
["2026-09-09T16:41:10.798555+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:11.057574+00:00", "trade", 5.735, 2.0]
["2026-09-09T16:41:11.057936+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:41:11.435018+00:00", "trade", 5.7353, 700.0]
["2026-09-09T16:41:11.435633+00:00", "trade", 5.7349, 48.0]
["2026-09-09T16:41:12.307436+00:00", "trade", 5.7358, 100.0]
["2026-09-09T16:41:13.281762+00:00", "trade", 5.7387, 50.0]
["2026-09-09T16:41:13.282223+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.282274+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.282364+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.282467+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.282514+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.282537+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.283105+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.283148+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.284391+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.284441+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.292227+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:13.963371+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:41:14.059744+00:00", "trade", 5.735, 2.0]
["2026-09-09T16:41:14.243805+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:14.245263+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:14.834162+00:00", "trade", 5.735, 8000.0]
["2026-09-09T16:41:14.834783+00:00", "trade", 5.7351, 278.0]
["2026-09-09T16:41:14.834843+00:00", "trade", 5.7402, 24.0]
["2026-09-09T16:41:14.996511+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:41:15.061815+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.062321+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.062377+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.062480+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.062492+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.062841+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.062933+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.063920+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.063934+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.063967+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.064954+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.065387+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.072310+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.072760+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.184491+00:00", "trade", 5.7399, 45.0]
["2026-09-09T16:41:15.184932+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.185272+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.186219+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.278057+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.372795+00:00", "trade", 5.7399, 4.0]
["2026-09-09T16:41:15.372840+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:15.828165+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:16.052429+00:00", "trade", 5.735, 11.0]
["2026-09-09T16:41:16.253055+00:00", "trade", 5.74, 13.0]
["2026-09-09T16:41:16.253934+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:16.306627+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:16.803462+00:00", "trade", 5.7301, 300.0]
["2026-09-09T16:41:16.804248+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:16.815205+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:17.043964+00:00", "trade", 5.735, 170.0]
["2026-09-09T16:41:17.345538+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:17.622810+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:17.622837+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:17.667260+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:17.667289+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:17.743918+00:00", "trade", 5.735, 82.0]
["2026-09-09T16:41:17.745639+00:00", "trade", 5.7301, 82.0]
["2026-09-09T16:41:17.756582+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:41:17.759261+00:00", "trade", 5.7301, 118.0]
["2026-09-09T16:41:18.332899+00:00", "trade", 5.735, 585.0]
["2026-09-09T16:41:18.335870+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:18.335896+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:18.336636+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:18.337043+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:18.427239+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:41:18.427930+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:18.491563+00:00", "trade", 5.74, 119.0]
["2026-09-09T16:41:18.491607+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:18.492778+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:18.662296+00:00", "trade", 5.735, 65.0]
["2026-09-09T16:41:19.193397+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:19.565190+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:19.679012+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:19.679477+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:20.351975+00:00", "trade", 5.735, 3000.0]
["2026-09-09T16:41:20.352305+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:20.566319+00:00", "trade", 5.7301, 2.0]
["2026-09-09T16:41:20.827818+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:20.992879+00:00", "trade", 5.735, 69.0]
["2026-09-09T16:41:21.036915+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:21.039192+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:21.039551+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:21.039646+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:21.079067+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:41:21.079375+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:21.551800+00:00", "trade", 5.735, 20.0]
["2026-09-09T16:41:21.590134+00:00", "trade", 5.735, 12.0]
["2026-09-09T16:41:23.751078+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.308930+00:00", "trade", 5.74, 44.0]
["2026-09-09T16:41:24.308931+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.308934+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.308934+00:00", "trade", 5.74, 114.0]
["2026-09-09T16:41:24.308937+00:00", "trade", 5.74, 42.0]
["2026-09-09T16:41:24.308954+00:00", "trade", 5.74, 58.0]
["2026-09-09T16:41:24.309006+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309012+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309047+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309081+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:24.309106+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309107+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.309198+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309211+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309225+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309231+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.309232+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309235+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:41:24.309237+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.309238+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309240+00:00", "trade", 5.74, 1110.0]
["2026-09-09T16:41:24.309240+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:41:24.309245+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.309246+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:41:24.309246+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:24.309247+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:41:24.309250+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.309253+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:24.309264+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:24.309387+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:24.309454+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:41:24.309526+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.309526+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:41:24.309546+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.309546+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:41:24.309547+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:41:24.309549+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:41:24.309549+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.309632+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:41:24.309645+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.309668+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.309829+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.309960+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.310254+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.311642+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.311759+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.312155+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.312201+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.312603+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.319501+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:41:24.319503+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:41:24.319504+00:00", "trade", 5.75, 330.0]
["2026-09-09T16:41:24.319505+00:00", "trade", 5.75, 102.0]
["2026-09-09T16:41:24.319509+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.319516+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.319745+00:00", "trade", 5.745, 80.0]
["2026-09-09T16:41:24.319877+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.320029+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:41:24.320171+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.320201+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.320213+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.320235+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:41:24.320950+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:41:24.321108+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:24.325582+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:41:24.325583+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:41:24.325911+00:00", "trade", 5.75, 97.0]
["2026-09-09T16:41:24.325930+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.325954+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.326287+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.326480+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.326812+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.326911+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:41:24.326912+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.327038+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.329182+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.329246+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.329606+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.329789+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.330050+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.330238+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.330801+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.356634+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.362501+00:00", "trade", 5.755, 500.0]
["2026-09-09T16:41:24.427919+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.458699+00:00", "trade", 5.76, 103.0]
["2026-09-09T16:41:24.459458+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.459505+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.462392+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:24.582146+00:00", "trade", 5.748, 82.0]
["2026-09-09T16:41:25.017184+00:00", "trade", 5.7501, 200.0]
["2026-09-09T16:41:29.462410+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:29.502281+00:00", "trade", 5.7587, 9.0]
["2026-09-09T16:41:29.507372+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:29.507832+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:29.606822+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:41:30.077841+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:41:30.467801+00:00", "trade", 5.755, 5000.0]
["2026-09-09T16:41:30.599473+00:00", "trade", 5.7587, 6.0]
["2026-09-09T16:41:32.675036+00:00", "trade", 5.76, 3.0]
["2026-09-09T16:41:32.739986+00:00", "trade", 5.755, 700.0]
["2026-09-09T16:41:32.893968+00:00", "trade", 5.76, 3000.0]
["2026-09-09T16:41:32.894753+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:32.895209+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.031960+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:41:33.031962+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:41:33.031963+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:41:33.031964+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:41:33.031968+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:41:33.031968+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:41:33.031971+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:41:33.031971+00:00", "trade", 5.75, 216.0]
["2026-09-09T16:41:33.031976+00:00", "trade", 5.75, 127.0]
["2026-09-09T16:41:33.031990+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:41:33.031993+00:00", "trade", 5.75, 149.0]
["2026-09-09T16:41:33.031995+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032011+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032018+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032025+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032032+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032039+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032049+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:41:33.032054+00:00", "trade", 5.75, 31.0]
["2026-09-09T16:41:33.032056+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:41:33.032068+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032129+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032166+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032206+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032325+00:00", "trade", 5.755, 4.0]
["2026-09-09T16:41:33.032347+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:41:33.032350+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:41:33.032498+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032505+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:41:33.032505+00:00", "trade", 5.755, 68.0]
["2026-09-09T16:41:33.032519+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032528+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032535+00:00", "trade", 5.75, 7343.0]
["2026-09-09T16:41:33.032536+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032537+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032543+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032551+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032569+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:41:33.032579+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:41:33.032580+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:41:33.032593+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:41:33.032608+00:00", "trade", 5.75, 4.0]
["2026-09-09T16:41:33.032617+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:41:33.032646+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.032653+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.032663+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.032894+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.032910+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.032982+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.033064+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.033132+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.033163+00:00", "trade", 5.75, 500.0]
["2026-09-09T16:41:33.033172+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.033201+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.033278+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.033284+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:41:33.033424+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.033580+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.033944+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.034052+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:41:33.034393+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.034488+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.034796+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.034805+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.035261+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.039528+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:41:33.040914+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.041864+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.047526+00:00", "trade", 5.75, 7.0]
["2026-09-09T16:41:33.066886+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.068249+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.133553+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:33.133570+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:33.133578+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:33.133737+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:41:33.133753+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.133859+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.134024+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.134071+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.134079+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.134251+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.134263+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.134310+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.166410+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.166621+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.167665+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.174788+00:00", "trade", 5.745, 18.0]
["2026-09-09T16:41:33.175457+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:33.176596+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:34.956791+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:34.956811+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:35.266205+00:00", "trade", 5.745, 500.0]
["2026-09-09T16:41:35.275896+00:00", "trade", 5.745, 4.0]
["2026-09-09T16:41:35.277110+00:00", "trade", 5.745, 112.0]
["2026-09-09T16:41:35.277858+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:35.278006+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:35.278160+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:35.279651+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:35.323463+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:35.323881+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:35.324897+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:36.562061+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:36.562544+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:36.562649+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:36.577750+00:00", "trade", 5.745, 300.0]
["2026-09-09T16:41:36.851127+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:36.986638+00:00", "trade", 5.7412, 100.0]
["2026-09-09T16:41:36.987394+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:36.987443+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:36.987812+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:36.988703+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:37.091419+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:41:37.272032+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:37.272645+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:37.273171+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:37.273677+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:37.392303+00:00", "trade", 5.745, 2.0]
["2026-09-09T16:41:37.452180+00:00", "trade", 5.7497, 1.0]
["2026-09-09T16:41:37.474592+00:00", "trade", 5.7453, 1.0]
["2026-09-09T16:41:37.875190+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:41:37.875552+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:41:38.098637+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:41:38.237920+00:00", "trade", 5.745, 130.0]
["2026-09-09T16:41:38.238304+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:38.508908+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:38.509475+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:38.667345+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:41:39.388867+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:41:39.485276+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.493470+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.493478+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.493999+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.494499+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.540945+00:00", "trade", 5.7487, 3.0]
["2026-09-09T16:41:39.540990+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.541044+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.541051+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.541308+00:00", "trade", 5.7487, 1.0]
["2026-09-09T16:41:39.743521+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.743563+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.743634+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:39.743659+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:40.436012+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:40.436019+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:41.812263+00:00", "trade", 5.745, 53.0]
["2026-09-09T16:41:41.814456+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:41.822324+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:41.822351+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:42.187696+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:42.694037+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:42.809844+00:00", "trade", 5.745, 8.0]
["2026-09-09T16:41:42.810524+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:43.345052+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:43.426851+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:43.540498+00:00", "trade", 5.7499, 681.0]
["2026-09-09T16:41:43.541277+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:43.543669+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:43.953602+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:43.954361+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:45.113874+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:41:45.114596+00:00", "trade", 5.745, 4.0]
["2026-09-09T16:41:45.114669+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:45.116222+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:45.166291+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:45.190030+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:45.190492+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:46.043268+00:00", "trade", 5.7441, 2000.0]
["2026-09-09T16:41:46.051096+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:46.613640+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:47.089250+00:00", "trade", 5.7461, 5.0]
["2026-09-09T16:41:48.858129+00:00", "trade", 5.7401, 11.0]
["2026-09-09T16:41:48.936932+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:48.937601+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:49.205550+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:49.985588+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:41:49.987542+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:49.987995+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:50.981981+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:51.167243+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:51.277872+00:00", "trade", 5.7485, 140.0]
["2026-09-09T16:41:51.326963+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:41:51.328249+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:51.596724+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:52.153943+00:00", "trade", 5.745, 2.0]
["2026-09-09T16:41:52.153980+00:00", "trade", 5.745, 2.0]
["2026-09-09T16:41:52.778594+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:53.135468+00:00", "trade", 5.745, 171.0]
["2026-09-09T16:41:54.507955+00:00", "trade", 5.7482, 1000.0]
["2026-09-09T16:41:55.141367+00:00", "trade", 5.7455, 70.0]
["2026-09-09T16:41:55.373362+00:00", "trade", 5.7401, 5.0]
["2026-09-09T16:41:55.966911+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:56.627645+00:00", "trade", 5.745, 47.0]
["2026-09-09T16:41:57.607302+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:41:58.093475+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:41:59.261225+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:00.041745+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:00.431326+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:42:01.379524+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:01.424864+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:42:02.606063+00:00", "trade", 5.7487, 5.0]
["2026-09-09T16:42:02.609067+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:42:02.609818+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:05.260298+00:00", "trade", 5.7401, 1000.0]
["2026-09-09T16:42:05.261057+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:42:05.261093+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:05.261119+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:42:05.261171+00:00", "trade", 5.74, 43.0]
["2026-09-09T16:42:05.261534+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:05.261552+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:05.261561+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:05.902862+00:00", "trade", 5.74, 23.0]
["2026-09-09T16:42:05.974544+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:42:06.270505+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:42:06.273827+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:42:06.496779+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:06.496849+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:42:06.496866+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:06.496866+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:42:06.496907+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:42:06.496909+00:00", "trade", 5.74, 44.0]
["2026-09-09T16:42:06.496911+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:42:06.496914+00:00", "trade", 5.74, 172.0]
["2026-09-09T16:42:06.497226+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:42:06.497229+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:42:06.497230+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:42:06.497231+00:00", "trade", 5.74, 6.0]
["2026-09-09T16:42:06.497232+00:00", "trade", 5.74, 400.0]
["2026-09-09T16:42:06.497256+00:00", "trade", 5.74, 15.0]
["2026-09-09T16:42:06.497265+00:00", "trade", 5.74, 28.0]
["2026-09-09T16:42:06.497313+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:42:06.497320+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:42:06.497327+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:42:06.497340+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:42:06.497355+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:42:06.497360+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:42:06.497386+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:42:06.497434+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:42:06.497492+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:42:06.497499+00:00", "trade", 5.74, 34.0]
["2026-09-09T16:42:06.497519+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:42:06.497519+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:42:06.497519+00:00", "trade", 5.74, 5.0]
["2026-09-09T16:42:06.497519+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:42:06.497520+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.497525+00:00", "trade", 5.74, 250.0]
["2026-09-09T16:42:06.497551+00:00", "trade", 5.74, 19.0]
["2026-09-09T16:42:06.497609+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.497806+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.498089+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.498361+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.498505+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.498524+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.498913+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.499063+00:00", "trade", 5.74, 28.0]
["2026-09-09T16:42:06.504952+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:42:06.507215+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.515539+00:00", "trade", 5.74, 13.0]
["2026-09-09T16:42:06.515579+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.515853+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.515877+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.516698+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:06.521492+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:42:06.597217+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:07.516319+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:07.776304+00:00", "trade", 5.7387, 1.0]
["2026-09-09T16:42:08.180043+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.180071+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.180078+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.180740+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.180794+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.223939+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.293125+00:00", "trade", 5.735, 10.0]
["2026-09-09T16:42:08.302497+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:42:08.304595+00:00", "trade", 5.7301, 200.0]
["2026-09-09T16:42:08.365288+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:42:08.375364+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:42:08.516928+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.517362+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.517645+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:42:08.517985+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.518043+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.518101+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.518526+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.518570+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.519008+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.519027+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.519489+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.519508+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.519979+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.519994+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.520464+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.520483+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.520979+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.521144+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.521463+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.521630+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.521954+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.522108+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.522441+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.522569+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.522928+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.523034+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.523410+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.523495+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.523897+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.523961+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.524382+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.524426+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.524866+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.524887+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.525351+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.525371+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.525841+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.525856+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.526328+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.526343+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.526821+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.526841+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.527309+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.527328+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.527799+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.527816+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.528289+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.528333+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.528771+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.528793+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.529254+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.529274+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.529754+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.529772+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.530243+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.530261+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.530727+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.530745+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.531218+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.531232+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.531709+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.531726+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.532197+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.532213+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.532681+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.532699+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.533175+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.533188+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.533662+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.533679+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.534148+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.534166+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.534635+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.534649+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.535128+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.535142+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.535613+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.535629+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.536100+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.536117+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.536594+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.536637+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.537077+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.537098+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:08.868200+00:00", "trade", 5.739, 174.0]
["2026-09-09T16:42:08.878659+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:42:09.000800+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:09.386841+00:00", "trade", 5.739, 1.0]
["2026-09-09T16:42:10.073141+00:00", "trade", 5.7309, 1000.0]
["2026-09-09T16:42:10.355497+00:00", "trade", 5.7341, 10.0]
["2026-09-09T16:42:11.040377+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:11.040414+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:11.040480+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:11.040894+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:11.042547+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:11.577480+00:00", "trade", 5.7301, 34.0]
["2026-09-09T16:42:12.130315+00:00", "trade", 5.7387, 1.0]
["2026-09-09T16:42:12.765706+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:12.765732+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:12.766131+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:12.766653+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:12.766670+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:12.767028+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:12.768444+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:13.185172+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:13.185173+00:00", "trade", 5.73, 11.0]
["2026-09-09T16:42:13.269422+00:00", "trade", 5.7397, 42.0]
["2026-09-09T16:42:13.520714+00:00", "trade", 5.7313, 3.0]
["2026-09-09T16:42:13.664201+00:00", "trade", 5.735, 101.0]
["2026-09-09T16:42:14.137103+00:00", "trade", 5.735, 300.0]
["2026-09-09T16:42:14.137811+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.137868+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.183131+00:00", "trade", 5.735, 57.0]
["2026-09-09T16:42:14.674161+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.675022+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.675132+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.675790+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.675989+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.676089+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.676388+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:14.956618+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:42:14.972741+00:00", "trade", 5.7302, 300.0]
["2026-09-09T16:42:14.973074+00:00", "trade", 5.7301, 300.0]
["2026-09-09T16:42:14.973087+00:00", "trade", 5.7302, 454.0]
["2026-09-09T16:42:14.973852+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:15.009121+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:15.668612+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:16.499997+00:00", "trade", 5.735, 10.0]
["2026-09-09T16:42:16.506087+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:16.745501+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:16.745700+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:18.268264+00:00", "trade", 5.7313, 1.0]
["2026-09-09T16:42:19.836000+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:42:20.648603+00:00", "trade", 5.7304, 18.0]
["2026-09-09T16:42:21.295561+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:42:22.820452+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:42:24.481661+00:00", "trade", 5.73, 2.0]
["2026-09-09T16:42:24.497965+00:00", "trade", 5.735, 8.0]
["2026-09-09T16:42:24.498030+00:00", "trade", 5.735, 110.0]
["2026-09-09T16:42:24.498069+00:00", "trade", 5.735, 190.0]
["2026-09-09T16:42:24.498703+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:24.499047+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:24.504136+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:42:24.505290+00:00", "trade", 5.735, 127.0]
["2026-09-09T16:42:24.588235+00:00", "trade", 5.735, 700.0]
["2026-09-09T16:42:24.588278+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:24.620611+00:00", "trade", 5.735, 2.0]
["2026-09-09T16:42:25.183605+00:00", "trade", 5.7328, 173.0]
["2026-09-09T16:42:25.188415+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:25.206558+00:00", "trade", 5.7328, 1.0]
["2026-09-09T16:42:25.694485+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:26.520158+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:26.522088+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:26.522093+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:42:26.522112+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:26.522119+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:26.600674+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:27.144361+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:27.144367+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:27.145468+00:00", "trade", 5.735, 12.0]
["2026-09-09T16:42:27.372313+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:27.383919+00:00", "trade", 5.73, 180.0]
["2026-09-09T16:42:27.384698+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:27.385151+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:27.392070+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:28.505960+00:00", "trade", 5.7387, 4.0]
["2026-09-09T16:42:28.506323+00:00", "trade", 5.7387, 1.0]
["2026-09-09T16:42:28.603999+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:42:28.850577+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:29.757794+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:29.805819+00:00", "trade", 5.735, 331.0]
["2026-09-09T16:42:30.277012+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277013+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277013+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277015+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277016+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:42:30.277017+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277040+00:00", "trade", 5.73, 3.0]
["2026-09-09T16:42:30.277040+00:00", "trade", 5.73, 19.0]
["2026-09-09T16:42:30.277040+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277062+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277082+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277089+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277097+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277098+00:00", "trade", 5.73, 31.0]
["2026-09-09T16:42:30.277100+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277103+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:42:30.277103+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277105+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277107+00:00", "trade", 5.73, 60.0]
["2026-09-09T16:42:30.277110+00:00", "trade", 5.73, 12.0]
["2026-09-09T16:42:30.277110+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:42:30.277120+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277126+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277133+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277146+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277152+00:00", "trade", 5.73, 9.0]
["2026-09-09T16:42:30.277153+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:42:30.277161+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:42:30.277181+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:42:30.277188+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:42:30.277415+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277416+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:42:30.277426+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:42:30.277442+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:42:30.277444+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:42:30.277444+00:00", "trade", 5.73, 122.0]
["2026-09-09T16:42:30.277444+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:42:30.277448+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:42:30.277449+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:42:30.277451+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277453+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:42:30.277453+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:42:30.277453+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:42:30.277455+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:42:30.277544+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:42:30.277563+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:42:30.277752+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:42:30.277882+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:42:30.277883+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:42:30.277884+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:42:30.277886+00:00", "trade", 5.72, 300.0]
["2026-09-09T16:42:30.277887+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:42:30.277898+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:42:30.277925+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:42:30.277930+00:00", "trade", 5.72, 125.0]
["2026-09-09T16:42:30.277950+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:42:30.277958+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.277963+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.277965+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.277980+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.277992+00:00", "trade", 5.72, 75.0]
["2026-09-09T16:42:30.278008+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.278157+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.278164+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.278170+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.278177+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.278179+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:42:30.278184+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.278189+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:42:30.278194+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:42:30.278196+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:42:30.278196+00:00", "trade", 5.72, 8.0]
["2026-09-09T16:42:30.278300+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:42:30.278452+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:42:30.278453+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.278510+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.278615+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.278694+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.279832+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.279889+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.280223+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.280230+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.285353+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.288255+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.288994+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.289010+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:42:30.289044+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.289911+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.289940+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:42:30.294983+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:42:30.295026+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.296300+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.329789+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.329798+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:42:30.363648+00:00", "trade", 5.711, 200.0]
["2026-09-09T16:42:30.363689+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.366463+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.366488+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.366940+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.378424+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.378865+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:42:30.589361+00:00", "trade", 5.715, 2.0]
["2026-09-09T16:42:30.589665+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.589691+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.590130+00:00", "trade", 5.715, 2.0]
["2026-09-09T16:42:30.590350+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592372+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592373+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592377+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:42:30.592377+00:00", "trade", 5.71, 400.0]
["2026-09-09T16:42:30.592379+00:00", "trade", 5.71, 360.0]
["2026-09-09T16:42:30.592380+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592380+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592386+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592395+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592407+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592422+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592429+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592435+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592442+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592456+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592459+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592460+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:42:30.592462+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:42:30.592463+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592464+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592465+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:42:30.592467+00:00", "trade", 5.71, 60.0]
["2026-09-09T16:42:30.592468+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592469+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:42:30.592470+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592476+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592491+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:42:30.592571+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:42:30.592599+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:42:30.592765+00:00", "trade", 5.71, 30.0]
["2026-09-09T16:42:30.592768+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:42:30.592768+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592768+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592769+00:00", "trade", 5.71, 63.0]
["2026-09-09T16:42:30.592772+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:42:30.592775+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592775+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.592776+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.592778+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:42:30.593046+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.593178+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.593451+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.593550+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.593908+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.593941+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.593944+00:00", "trade", 5.7, 4.0]
["2026-09-09T16:42:30.594331+00:00", "trade", 5.7, 60.0]
["2026-09-09T16:42:30.594386+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:42:30.594386+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.594388+00:00", "trade", 5.7, 1246.0]
["2026-09-09T16:42:30.594389+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:42:30.594394+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.594422+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.594429+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:42:30.594463+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:42:30.594470+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:42:30.594484+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:42:30.594674+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:42:30.594681+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:42:30.594688+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:42:30.594695+00:00", "trade", 5.7, 7.0]
["2026-09-09T16:42:30.594702+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:42:30.594713+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:42:30.594787+00:00", "trade", 5.7, 22.0]
["2026-09-09T16:42:30.594975+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:42:30.594976+00:00", "trade", 5.7, 467.0]
["2026-09-09T16:42:30.594976+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.595011+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.595035+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.595059+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.595145+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.595198+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.595563+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.596031+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.596389+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.597145+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.597194+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:42:30.600047+00:00", "trade", 5.715, 122.0]
["2026-09-09T16:42:30.600682+00:00", "trade", 5.69, 40.0]
["2026-09-09T16:42:30.609434+00:00", "trade", 5.69, 12.0]
["2026-09-09T16:42:30.609436+00:00", "trade", 5.69, 38.0]
["2026-09-09T16:42:30.609457+00:00", "trade", 5.69, 62.0]
["2026-09-09T16:42:30.609495+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:42:30.609640+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:42:30.609660+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:42:30.609660+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:42:30.609763+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:42:30.609779+00:00", "trade", 5.69, 115.0]
["2026-09-09T16:42:30.609883+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:42:30.610019+00:00", "trade", 5.69, 10.0]
["2026-09-09T16:42:30.610019+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:42:30.610019+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610057+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610088+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610113+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610117+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610147+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610165+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610448+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610450+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610493+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610645+00:00", "trade", 5.68, 3.0]
["2026-09-09T16:42:30.610645+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.610691+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.611022+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.613723+00:00", "trade", 5.681, 57.0]
["2026-09-09T16:42:30.613755+00:00", "trade", 5.681, 4.0]
["2026-09-09T16:42:30.633276+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.750296+00:00", "trade", 5.6812, 100.0]
["2026-09-09T16:42:30.757176+00:00", "trade", 5.68, 65.0]
["2026-09-09T16:42:30.758153+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.941631+00:00", "trade", 5.6891, 1845.0]
["2026-09-09T16:42:30.942367+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:30.942407+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.069856+00:00", "trade", 5.6887, 2.0]
["2026-09-09T16:42:31.070229+00:00", "trade", 5.6887, 1.0]
["2026-09-09T16:42:31.394740+00:00", "trade", 5.6887, 1.0]
["2026-09-09T16:42:31.477890+00:00", "trade", 5.689, 250.0]
["2026-09-09T16:42:31.479434+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.479888+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.480338+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.611935+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.612419+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.612475+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.612713+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.613169+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.613442+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.622369+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:31.623068+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:33.184845+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:33.184884+00:00", "trade", 5.685, 118.0]
["2026-09-09T16:42:33.184988+00:00", "trade", 5.685, 118.0]
["2026-09-09T16:42:33.185714+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:33.187070+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:42:33.197932+00:00", "trade", 5.69, 313.0]
["2026-09-09T16:42:33.198712+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:33.221786+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:33.222233+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:34.267160+00:00", "trade", 5.685, 25.0]
["2026-09-09T16:42:34.607830+00:00", "trade", 5.6891, 1000.0]
["2026-09-09T16:42:35.044679+00:00", "trade", 5.6813, 7.0]
["2026-09-09T16:42:35.107666+00:00", "trade", 5.6838, 400.0]
["2026-09-09T16:42:35.223872+00:00", "trade", 5.6813, 6.0]
["2026-09-09T16:42:35.332066+00:00", "trade", 5.6865, 640.0]
["2026-09-09T16:42:35.498845+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:42:36.128532+00:00", "trade", 5.685, 400.0]
["2026-09-09T16:42:36.303809+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:36.485945+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:42:36.893657+00:00", "trade", 5.6801, 5.0]
["2026-09-09T16:42:36.935364+00:00", "trade", 5.6883, 130.0]
["2026-09-09T16:42:37.361231+00:00", "trade", 5.6887, 9.0]
["2026-09-09T16:42:37.362945+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:37.556272+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:38.385337+00:00", "trade", 5.69, 2.0]
["2026-09-09T16:42:38.520302+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.172094+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.172123+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.172519+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.172669+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.172687+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.432078+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.432105+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.641915+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:39.692402+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:42:39.728897+00:00", "trade", 5.6887, 2.0]
["2026-09-09T16:42:39.729270+00:00", "trade", 5.6887, 1.0]
["2026-09-09T16:42:40.224939+00:00", "trade", 5.69, 250.0]
["2026-09-09T16:42:40.224982+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.243526+00:00", "trade", 5.6868, 100.0]
["2026-09-09T16:42:40.370559+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.393601+00:00", "trade", 5.69, 43.0]
["2026-09-09T16:42:40.393642+00:00", "trade", 5.685, 43.0]
["2026-09-09T16:42:40.394550+00:00", "trade", 5.69, 135.0]
["2026-09-09T16:42:40.394852+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.745142+00:00", "trade", 5.685, 100.0]
["2026-09-09T16:42:40.748652+00:00", "trade", 5.685, 118.0]
["2026-09-09T16:42:40.749103+00:00", "trade", 5.685, 125.0]
["2026-09-09T16:42:40.749121+00:00", "trade", 5.685, 118.0]
["2026-09-09T16:42:40.749151+00:00", "trade", 5.685, 121.0]
["2026-09-09T16:42:40.749582+00:00", "trade", 5.685, 125.0]
["2026-09-09T16:42:40.749609+00:00", "trade", 5.685, 118.0]
["2026-09-09T16:42:40.749842+00:00", "trade", 5.685, 125.0]
["2026-09-09T16:42:40.750149+00:00", "trade", 5.685, 125.0]
["2026-09-09T16:42:40.858374+00:00", "trade", 5.685, 178.0]
["2026-09-09T16:42:40.899743+00:00", "trade", 5.6898, 1.0]
["2026-09-09T16:42:40.900561+00:00", "trade", 5.685, 168.0]
["2026-09-09T16:42:40.923594+00:00", "trade", 5.685, 4.0]
["2026-09-09T16:42:40.930354+00:00", "trade", 5.6802, 1.0]
["2026-09-09T16:42:40.958254+00:00", "trade", 5.685, 10.0]
["2026-09-09T16:42:40.983958+00:00", "trade", 5.685, 118.0]
["2026-09-09T16:42:40.984015+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:42:40.984017+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:42:40.984018+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:42:40.984045+00:00", "trade", 5.68, 18.0]
["2026-09-09T16:42:40.984050+00:00", "trade", 5.68, 28.0]
["2026-09-09T16:42:40.984050+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984057+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984063+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984070+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984083+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984097+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984118+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984125+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984131+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:42:40.984138+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:42:40.984152+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:42:40.984159+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:42:40.984287+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:42:40.984297+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:42:40.984325+00:00", "trade", 5.68, 1.0]
["2026-09-09T16:42:40.984615+00:00", "trade", 5.68, 200.0]
["2026-09-09T16:42:40.984628+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:42:40.984633+00:00", "trade", 5.68, 68.0]
["2026-09-09T16:42:40.984635+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:42:40.984635+00:00", "trade", 5.68, 300.0]
["2026-09-09T16:42:40.984635+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984657+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:42:40.984764+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:42:40.984764+00:00", "trade", 5.67, 400.0]
["2026-09-09T16:42:40.984765+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:42:40.984773+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984782+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984783+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984790+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984796+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984803+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984810+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984824+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:42:40.984838+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.984845+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.984851+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.984931+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.985009+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.985071+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:42:40.985071+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.985072+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.985078+00:00", "trade", 5.67, 8.0]
["2026-09-09T16:42:40.985094+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.985096+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.985103+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.985109+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:42:40.985196+00:00", "trade", 5.67, 11.0]
["2026-09-09T16:42:40.985241+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:42:40.985375+00:00", "trade", 5.67, 2.0]
["2026-09-09T16:42:40.985375+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:42:40.985375+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.985851+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.986061+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.986215+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:42:40.986488+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.986511+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.986652+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.989907+00:00", "trade", 5.67, 355.0]
["2026-09-09T16:42:40.990566+00:00", "trade", 5.67, 65.0]
["2026-09-09T16:42:40.990646+00:00", "trade", 5.66, 15.0]
["2026-09-09T16:42:40.991238+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.991783+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.991875+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:40.992194+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.018052+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.064957+00:00", "trade", 5.67, 1000.0]
["2026-09-09T16:42:41.066109+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.066308+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.066562+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.066803+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.073345+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.082570+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.083005+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.085371+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.085830+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.085854+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.085870+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.085888+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.085930+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.198248+00:00", "trade", 5.67, 319.0]
["2026-09-09T16:42:41.208493+00:00", "trade", 5.67, 6.0]
["2026-09-09T16:42:41.208876+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.208943+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.215655+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.421055+00:00", "trade", 5.67, 1.0]
["2026-09-09T16:42:41.458779+00:00", "trade", 5.6635, 100.0]
["2026-09-09T16:42:41.458962+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:41.458963+00:00", "trade", 5.66, 100.0]
["2026-09-09T16:42:41.458967+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.458993+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.459114+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.459195+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.459426+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.459433+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:42:41.459606+00:00", "trade", 5.6632, 50.0]
["2026-09-09T16:42:41.459624+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:42:41.459691+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.459761+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.459888+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.460538+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.460551+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.460990+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.460997+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.461016+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.461069+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:41.845748+00:00", "trade", 5.66, 1764.0]
["2026-09-09T16:42:41.853617+00:00", "trade", 5.665, 2.0]
["2026-09-09T16:42:41.859929+00:00", "trade", 5.6628, 1.0]
["2026-09-09T16:42:42.140057+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:42:42.915258+00:00", "trade", 5.665, 43.0]
["2026-09-09T16:42:43.113739+00:00", "trade", 5.6699, 76.0]
["2026-09-09T16:42:43.323943+00:00", "trade", 5.67, 250.0]
["2026-09-09T16:42:43.324705+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.324725+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.324747+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.325187+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.325194+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.325215+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.325229+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.325666+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.325680+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.326165+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.326181+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.326616+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.326625+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.326648+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.326667+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.327102+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.327123+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.327591+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.327611+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.328045+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.328052+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.328109+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.328530+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.328599+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.328996+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.329050+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.329084+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.329434+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.329463+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.329529+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.329897+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.330017+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.330372+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.330466+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.330500+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.330812+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.330835+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.330943+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.331281+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.331425+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.331742+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.331881+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.331917+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.332183+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.332212+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.332353+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.332374+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.332417+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.332644+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.332890+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.332910+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.333342+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.333351+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.333386+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.333399+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.333819+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.333840+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.334308+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.334328+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.334756+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.334770+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.334794+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.334813+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.335236+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.335256+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.335725+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.335745+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.336217+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.336232+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.336704+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.336724+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.337203+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.337247+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.337692+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.337711+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.338183+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.338196+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.338705+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.338713+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.339195+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.339647+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.339691+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.340115+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.340182+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.340575+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.340666+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.341039+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.341153+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.341506+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.341635+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.341976+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.342125+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.342443+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.342605+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.342908+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.343090+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.343374+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.343578+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.343852+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.398718+00:00", "trade", 5.665, 800.0]
["2026-09-09T16:42:43.399139+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.399476+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.399681+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.399713+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:43.399731+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:43.399738+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:43.399920+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:43.399930+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:43.399939+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:43.399988+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.400176+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:43.400457+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.400470+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.400619+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.400940+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.401080+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.401424+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.401560+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.401879+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.401931+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.402000+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.402026+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.402355+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.402384+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.402424+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.402464+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.402919+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.402929+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.403368+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.403400+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.403413+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.403844+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.437001+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:42:43.472775+00:00", "trade", 5.6659, 10.0]
["2026-09-09T16:42:43.484432+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:42:43.599025+00:00", "trade", 5.6687, 9.0]
["2026-09-09T16:42:43.798146+00:00", "trade", 5.6601, 1000.0]
["2026-09-09T16:42:43.798202+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:43.798589+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:42:43.799224+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.012373+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.146079+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:42:44.146197+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:42:44.146374+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:42:44.146623+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.147223+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.147238+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.190337+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.190397+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.190818+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.190872+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.191305+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.191325+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.191790+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.191811+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.192279+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.192293+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.192770+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.192783+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.193258+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.193271+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.193745+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.193763+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.194233+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.194251+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.194666+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.194726+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.194742+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.195213+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.195225+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.195739+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.196188+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.196235+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.196663+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.196722+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.197127+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.197202+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.197214+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.197689+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.197709+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.198178+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.198196+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.198667+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.198698+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.199155+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.199179+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.199641+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.199657+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.200134+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.200154+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.200615+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.200634+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.201103+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.201122+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.201589+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.201606+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.202098+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.202113+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.202581+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.202596+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.203067+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.203083+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.203558+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.203571+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.204047+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.204065+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.204381+00:00", "trade", 5.67, 46.0]
["2026-09-09T16:42:44.204533+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.204552+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.204977+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.205051+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.205065+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.205210+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:44.205228+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:44.205480+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.205616+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:44.205947+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.205957+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.206056+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.206437+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.206540+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.206594+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.206791+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.206967+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:44.207254+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.207423+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:44.207739+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.208224+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.208672+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.208679+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.208744+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.274299+00:00", "trade", 5.665, 200.0]
["2026-09-09T16:42:44.276176+00:00", "trade", 5.6601, 200.0]
["2026-09-09T16:42:44.276597+00:00", "quote", 5.65, 5.67]
["2026-09-09T16:42:44.277588+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.278113+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.278531+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.278610+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.278995+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.279098+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.279470+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.279580+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.279934+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.280068+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.280432+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.280559+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.280893+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.281042+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.281357+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.488895+00:00", "trade", 5.669, 500.0]
["2026-09-09T16:42:44.489732+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:44.490097+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:44.490258+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:44.490694+00:00", "trade", 5.67, 35.0]
["2026-09-09T16:42:44.592172+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:45.027720+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:42:45.027759+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:42:45.040524+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:42:45.345482+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:45.441121+00:00", "trade", 5.67, 12.0]
["2026-09-09T16:42:45.818668+00:00", "trade", 5.6679, 700.0]
["2026-09-09T16:42:45.841042+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:46.002019+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:46.110427+00:00", "trade", 5.6604, 200.0]
["2026-09-09T16:42:46.110528+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.110548+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.110866+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.111255+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.111762+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.111776+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.112724+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.123356+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.243208+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.243580+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:46.243723+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:46.244073+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:46.244457+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:46.325325+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:46.491955+00:00", "trade", 5.67, 25.0]
["2026-09-09T16:42:46.492257+00:00", "quote", 5.66, 5.68]
["2026-09-09T16:42:46.679772+00:00", "trade", 5.67, 13.0]
["2026-09-09T16:42:46.680077+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.680104+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.680132+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.680597+00:00", "trade", 5.67, 63.0]
["2026-09-09T16:42:46.680635+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.680662+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.680672+00:00", "trade", 5.67, 63.0]
["2026-09-09T16:42:46.680911+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.681261+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.681272+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.734843+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.735212+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.735522+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.735888+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.736183+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.748129+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:46.748564+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:47.007628+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:42:47.203812+00:00", "trade", 5.665, 3.0]
["2026-09-09T16:42:47.204182+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:42:48.029481+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.245169+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.245199+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.245213+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.245227+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.249302+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.249342+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.249833+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.743069+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:48.988932+00:00", "trade", 5.665, 10.0]
["2026-09-09T16:42:49.771694+00:00", "trade", 5.6601, 50.0]
["2026-09-09T16:42:49.775610+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:49.775636+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:50.052333+00:00", "trade", 5.6613, 50.0]
["2026-09-09T16:42:50.155924+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:50.544722+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:50.544869+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:50.813156+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:51.103431+00:00", "trade", 5.669, 255.0]
["2026-09-09T16:42:51.119453+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:51.120135+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:51.193296+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:51.461615+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:51.771891+00:00", "trade", 5.6691, 1000.0]
["2026-09-09T16:42:52.439899+00:00", "trade", 5.665, 43.0]
["2026-09-09T16:42:53.441425+00:00", "trade", 5.6602, 100.0]
["2026-09-09T16:42:53.441527+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:53.441554+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:53.796187+00:00", "trade", 5.6627, 4.0]
["2026-09-09T16:42:54.127224+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:54.383457+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:54.823093+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:54.823119+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:54.823169+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:55.558491+00:00", "trade", 5.6613, 1.0]
["2026-09-09T16:42:56.115485+00:00", "trade", 5.6613, 2.0]
["2026-09-09T16:42:57.210126+00:00", "trade", 5.6602, 51.0]
["2026-09-09T16:42:57.363432+00:00", "trade", 5.665, 1000.0]
["2026-09-09T16:42:57.667014+00:00", "trade", 5.6601, 363.0]
["2026-09-09T16:42:57.667795+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:57.670316+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:42:57.696320+00:00", "trade", 5.6613, 1.0]
["2026-09-09T16:42:57.823228+00:00", "trade", 5.665, 47.0]
["2026-09-09T16:42:59.132084+00:00", "trade", 5.665, 58.0]
["2026-09-09T16:42:59.571400+00:00", "trade", 5.6613, 11.0]
["2026-09-09T16:42:59.941262+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:43:00.148803+00:00", "trade", 5.665, 93.0]
["2026-09-09T16:43:00.442979+00:00", "trade", 5.665, 17.0]
["2026-09-09T16:43:00.523028+00:00", "trade", 5.665, 7.0]
["2026-09-09T16:43:00.525254+00:00", "trade", 5.66, 84.0]
["2026-09-09T16:43:00.909475+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:00.959690+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:00.965249+00:00", "trade", 5.665, 36.0]
["2026-09-09T16:43:01.130297+00:00", "trade", 5.665, 14.0]
["2026-09-09T16:43:02.605610+00:00", "trade", 5.66, 3.0]
["2026-09-09T16:43:02.609220+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:02.609245+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:02.609786+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:03.862693+00:00", "trade", 5.66, 3.0]
["2026-09-09T16:43:04.282611+00:00", "trade", 5.665, 60.0]
["2026-09-09T16:43:04.329039+00:00", "trade", 5.66, 4.0]
["2026-09-09T16:43:04.724854+00:00", "trade", 5.665, 140.0]
["2026-09-09T16:43:05.363727+00:00", "trade", 5.665, 500.0]
["2026-09-09T16:43:05.366969+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:05.366973+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:43:05.366995+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:05.367052+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:05.367483+00:00", "trade", 5.665, 18.0]
["2026-09-09T16:43:05.367538+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:05.547430+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:43:05.547437+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:05.829383+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:05.829415+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:06.751246+00:00", "trade", 5.665, 200.0]
["2026-09-09T16:43:07.007836+00:00", "trade", 5.6699, 40.0]
["2026-09-09T16:43:07.463224+00:00", "trade", 5.67, 3.0]
["2026-09-09T16:43:08.622135+00:00", "trade", 5.665, 78.0]
["2026-09-09T16:43:08.627916+00:00", "trade", 5.665, 6.0]
["2026-09-09T16:43:09.026623+00:00", "trade", 5.6647, 300.0]
["2026-09-09T16:43:09.423981+00:00", "trade", 5.7542, 17.0]
["2026-09-09T16:43:09.427168+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:10.602944+00:00", "trade", 5.66, 2.0]
["2026-09-09T16:43:10.741845+00:00", "trade", 5.66, 175.0]
["2026-09-09T16:43:10.809256+00:00", "trade", 5.66, 1.0]
["2026-09-09T16:43:11.404743+00:00", "trade", 5.665, 400.0]
["2026-09-09T16:43:11.635313+00:00", "trade", 5.6698, 1.0]
["2026-09-09T16:43:11.657804+00:00", "trade", 5.6698, 1.0]
["2026-09-09T16:43:11.778531+00:00", "trade", 5.6687, 2.0]
["2026-09-09T16:43:12.715716+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:14.416819+00:00", "trade", 5.661, 103.0]
["2026-09-09T16:43:14.416847+00:00", "trade", 5.66, 103.0]
["2026-09-09T16:43:14.416925+00:00", "trade", 5.661, 1354.0]
["2026-09-09T16:43:14.417295+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:14.417840+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:14.557844+00:00", "trade", 5.6691, 1000.0]
["2026-09-09T16:43:14.557886+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:15.413706+00:00", "trade", 5.6601, 40.0]
["2026-09-09T16:43:15.851389+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:16.864347+00:00", "trade", 5.665, 40.0]
["2026-09-09T16:43:20.148341+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:20.987537+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:21.377136+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:22.198969+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:22.225791+00:00", "trade", 5.665, 275.0]
["2026-09-09T16:43:22.364198+00:00", "trade", 5.665, 825.0]
["2026-09-09T16:43:24.370037+00:00", "trade", 5.665, 1.0]
["2026-09-09T16:43:24.912369+00:00", "trade", 5.665, 3.0]
["2026-09-09T16:43:25.150044+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:25.150110+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:43:25.151341+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:25.239511+00:00", "trade", 5.6601, 1.0]
["2026-09-09T16:43:25.491300+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:25.498920+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:25.524580+00:00", "trade", 5.6613, 4.0]
["2026-09-09T16:43:27.259367+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:43:27.259375+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:43:27.259444+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:43:27.259948+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:43:27.260083+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:43:27.260151+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:43:27.260165+00:00", "trade", 5.665, 115.0]
["2026-09-09T16:43:27.260184+00:00", "trade", 5.665, 110.0]
["2026-09-09T16:43:27.260468+00:00", "trade", 5.665, 18.0]
["2026-09-09T16:43:27.260493+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:43:27.260728+00:00", "trade", 5.665, 118.0]
["2026-09-09T16:43:27.263017+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:27.263700+00:00", "trade", 5.665, 100.0]
["2026-09-09T16:43:27.263757+00:00", "trade", 5.67, 46.0]
["2026-09-09T16:43:27.263757+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:43:27.263759+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:43:27.263791+00:00", "quote", 5.66, 5.67]
["2026-09-09T16:43:27.263817+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:43:27.263825+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:43:27.263845+00:00", "quote", 5.67, 5.67]
["2026-09-09T16:43:27.264173+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:43:27.264247+00:00", "trade", 5.67, 10.0]
["2026-09-09T16:43:27.264266+00:00", "trade", 5.67, 54.0]
["2026-09-09T16:43:27.264507+00:00", "trade", 5.68, 50.0]
["2026-09-09T16:43:27.264508+00:00", "trade", 5.68, 52.0]
["2026-09-09T16:43:27.264510+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:43:27.264511+00:00", "trade", 5.68, 250.0]
["2026-09-09T16:43:27.264534+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:43:27.264535+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:43:27.264541+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:43:27.264542+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:43:27.264548+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:43:27.264554+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:43:27.264568+00:00", "quote", 5.67, 5.68]
["2026-09-09T16:43:27.264576+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264582+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264588+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264589+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264615+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264706+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264715+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264794+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264797+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264805+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.264819+00:00", "trade", 5.68, 60.0]
["2026-09-09T16:43:27.264820+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:43:27.264827+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:43:27.264832+00:00", "trade", 5.68, 20.0]
["2026-09-09T16:43:27.264928+00:00", "quote", 5.68, 5.68]
["2026-09-09T16:43:27.265113+00:00", "trade", 5.68, 30.0]
["2026-09-09T16:43:27.265113+00:00", "trade", 5.68, 100.0]
["2026-09-09T16:43:27.265113+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.265236+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.265282+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.265545+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.265743+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.265996+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.266255+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.266434+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.266522+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.266726+00:00", "trade", 5.67, 100.0]
["2026-09-09T16:43:27.271044+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:27.271110+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:27.271114+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271125+00:00", "trade", 5.69, 11.0]
["2026-09-09T16:43:27.271132+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:27.271138+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:27.271193+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271225+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271251+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271259+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:27.271266+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271269+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271413+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:27.271441+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:27.271485+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:43:27.271485+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271493+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271498+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.271570+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:27.271624+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:43:27.271631+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:43:27.271652+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:43:27.271655+00:00", "trade", 5.69, 56.0]
["2026-09-09T16:43:27.271662+00:00", "trade", 5.69, 124.0]
["2026-09-09T16:43:27.271664+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.271674+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:43:27.271676+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:43:27.271719+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:43:27.271721+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:43:27.271846+00:00", "quote", 5.69, 5.69]
["2026-09-09T16:43:27.271856+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.271883+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.271922+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.271969+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.272069+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.272077+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.272085+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.272182+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.272186+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.272270+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.272359+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.273801+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.274241+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.274262+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.275693+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.279344+00:00", "trade", 5.69, 4363.0]
["2026-09-09T16:43:27.280112+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.281318+00:00", "trade", 5.6829, 8613.0]
["2026-09-09T16:43:27.282098+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.296444+00:00", "trade", 5.69, 63.0]
["2026-09-09T16:43:27.296878+00:00", "trade", 5.69, 64.0]
["2026-09-09T16:43:27.297123+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.297299+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.297450+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:43:27.297457+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.297459+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.297555+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.308698+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.396919+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.397462+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.397518+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.479831+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.480509+00:00", "quote", 5.67, 5.7]
["2026-09-09T16:43:27.480947+00:00", "quote", 5.67, 5.7]
["2026-09-09T16:43:27.480963+00:00", "quote", 5.67, 5.7]
["2026-09-09T16:43:27.481051+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.481519+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.481565+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.481593+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.481998+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482016+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482058+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482076+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482481+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482508+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482550+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482566+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482969+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.482990+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483032+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483053+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483453+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483475+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483519+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483541+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483941+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483958+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.483998+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484018+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484428+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484444+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484488+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484503+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484915+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484931+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484975+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.484989+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.485400+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.485418+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.485461+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.485476+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:27.485882+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.185904+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:43:28.185908+00:00", "trade", 5.69, 8.0]
["2026-09-09T16:43:28.186052+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.186085+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.186108+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:43:28.186272+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.186299+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.186343+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.186375+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.186403+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.498909+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.562879+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.563333+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:28.672583+00:00", "trade", 5.6991, 60.0]
["2026-09-09T16:43:29.703818+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:30.068814+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:31.024502+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:43:32.183591+00:00", "trade", 5.699, 100.0]
["2026-09-09T16:43:32.184676+00:00", "trade", 5.6999, 100.0]
["2026-09-09T16:43:32.184983+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:32.185481+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.186028+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.186140+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:43:32.186908+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.187272+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.187669+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.233073+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:32.233549+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:32.233570+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:43:32.233610+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:43:32.233621+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.233679+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.233687+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.234089+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.234132+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.234159+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.234172+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:32.236341+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:33.424502+00:00", "trade", 5.69, 2.0]
["2026-09-09T16:43:33.633235+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:43:34.041492+00:00", "trade", 5.6944, 5.0]
["2026-09-09T16:43:34.114194+00:00", "trade", 5.69, 1.0]
["2026-09-09T16:43:34.332651+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:43:34.989247+00:00", "trade", 5.695, 10.0]
["2026-09-09T16:43:35.682358+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:35.683377+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:35.683629+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:35.684806+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:35.833750+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:35.834277+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:35.835982+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.268648+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:43:36.269138+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.269228+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.280415+00:00", "trade", 5.699, 100.0]
["2026-09-09T16:43:36.281171+00:00", "trade", 5.695, 34.0]
["2026-09-09T16:43:36.281204+00:00", "trade", 5.6967, 1.0]
["2026-09-09T16:43:36.281990+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.282532+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.283306+00:00", "trade", 5.7, 34.0]
["2026-09-09T16:43:36.284141+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.286300+00:00", "trade", 5.695, 63.0]
["2026-09-09T16:43:36.286363+00:00", "trade", 5.695, 37.0]
["2026-09-09T16:43:36.341648+00:00", "trade", 5.7, 4.0]
["2026-09-09T16:43:36.341649+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.341651+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:43:36.341712+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.341860+00:00", "trade", 5.7, 45.0]
["2026-09-09T16:43:36.342192+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.342377+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:43:36.342390+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.342538+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:36.342807+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:37.847640+00:00", "trade", 5.695, 2.0]
["2026-09-09T16:43:38.694269+00:00", "trade", 5.6987, 8.0]
["2026-09-09T16:43:38.768504+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:38.793116+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:38.793230+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:38.879793+00:00", "trade", 5.7, 66.0]
["2026-09-09T16:43:39.474735+00:00", "trade", 5.695, 200.0]
["2026-09-09T16:43:39.475190+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:39.478248+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:39.478723+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:39.479459+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:43:39.480577+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:43:39.946602+00:00", "trade", 5.7, 50.0]
["2026-09-09T16:43:39.947063+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:40.578297+00:00", "trade", 5.7, 56.0]
["2026-09-09T16:43:40.595851+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:43:40.926675+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:41.265832+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:41.266329+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:41.276529+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:42.452251+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:42.452406+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:42.452410+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:42.453043+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:42.750226+00:00", "trade", 5.7, 15.0]
["2026-09-09T16:43:42.750251+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:42.750533+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:42.750753+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:42.751364+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:43.527828+00:00", "trade", 5.6999, 23.0]
["2026-09-09T16:43:43.530493+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:43.531236+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:44.740736+00:00", "trade", 5.6901, 128.0]
["2026-09-09T16:43:44.740786+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:44.741123+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:44.743191+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:44.744190+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:44.744246+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:45.858784+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:45.858791+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:46.074262+00:00", "trade", 5.7, 137.0]
["2026-09-09T16:43:46.196624+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:46.866082+00:00", "trade", 5.695, 4.0]
["2026-09-09T16:43:46.868217+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:46.868218+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:46.868250+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:46.869694+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:46.890777+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:47.375307+00:00", "trade", 5.7, 51.0]
["2026-09-09T16:43:48.087772+00:00", "trade", 5.7, 63.0]
["2026-09-09T16:43:48.087774+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:48.088144+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:43:48.088158+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:43:48.088162+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:43:48.088191+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:48.088222+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:48.089278+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:43:48.090516+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:48.110309+00:00", "trade", 5.7, 12.0]
["2026-09-09T16:43:48.398870+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:48.606610+00:00", "trade", 5.6998, 1.0]
["2026-09-09T16:43:48.974085+00:00", "trade", 5.695, 800.0]
["2026-09-09T16:43:48.975675+00:00", "trade", 5.695, 798.0]
["2026-09-09T16:43:49.691242+00:00", "trade", 5.7, 33.0]
["2026-09-09T16:43:49.691284+00:00", "trade", 5.695, 33.0]
["2026-09-09T16:43:50.153309+00:00", "trade", 5.6998, 3.0]
["2026-09-09T16:43:50.191173+00:00", "trade", 5.7, 174.0]
["2026-09-09T16:43:50.401396+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:50.557777+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:50.571710+00:00", "trade", 5.695, 130.0]
["2026-09-09T16:43:50.572082+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:50.872399+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:43:51.077587+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:51.077636+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:51.078043+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:43:51.444785+00:00", "trade", 5.7, 46.0]
["2026-09-09T16:43:51.444819+00:00", "trade", 5.695, 46.0]
["2026-09-09T16:43:51.886411+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:43:51.933768+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:53.488574+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:54.454655+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:54.455111+00:00", "trade", 5.695, 125.0]
["2026-09-09T16:43:54.455136+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:55.552733+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:55.609525+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:56.271885+00:00", "trade", 5.69, 174.0]
["2026-09-09T16:43:56.274362+00:00", "trade", 5.6902, 174.0]
["2026-09-09T16:43:56.334802+00:00", "trade", 5.6902, 1.0]
["2026-09-09T16:43:56.546038+00:00", "trade", 5.695, 85.0]
["2026-09-09T16:43:56.573209+00:00", "trade", 5.6954, 90.0]
["2026-09-09T16:43:56.608053+00:00", "trade", 5.7, 12.0]
["2026-09-09T16:43:57.283987+00:00", "trade", 5.6972, 200.0]
["2026-09-09T16:43:57.421885+00:00", "trade", 5.7147, 300.0]
["2026-09-09T16:43:57.425546+00:00", "trade", 5.695, 118.0]
["2026-09-09T16:43:57.522926+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:57.773062+00:00", "trade", 5.6937, 1.0]
["2026-09-09T16:43:57.773762+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:57.899387+00:00", "trade", 5.7, 69.0]
["2026-09-09T16:43:58.134542+00:00", "trade", 5.695, 50.0]
["2026-09-09T16:43:58.190925+00:00", "trade", 5.6987, 3.0]
["2026-09-09T16:43:58.315489+00:00", "trade", 5.7, 1800.0]
["2026-09-09T16:43:58.315490+00:00", "trade", 5.7, 30.0]
["2026-09-09T16:43:58.315492+00:00", "trade", 5.7, 21.0]
["2026-09-09T16:43:58.315515+00:00", "trade", 5.7, 33.0]
["2026-09-09T16:43:58.315520+00:00", "trade", 5.7, 1467.0]
["2026-09-09T16:43:58.315524+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:58.315524+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:58.315532+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:58.315545+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:43:58.315552+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:43:58.315559+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:43:58.315566+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:43:58.315580+00:00", "trade", 5.7, 1499.0]
["2026-09-09T16:43:58.315581+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:43:58.315588+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:43:58.315592+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:43:58.315592+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:43:58.315595+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:43:58.315597+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:43:58.315601+00:00", "quote", 5.7, 5.7]
["2026-09-09T16:43:58.315896+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.315897+00:00", "trade", 5.7, 88.0]
["2026-09-09T16:43:58.315897+00:00", "trade", 5.7, 20.0]
["2026-09-09T16:43:58.315897+00:00", "trade", 5.7, 226.0]
["2026-09-09T16:43:58.315973+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.315998+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.316019+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.316498+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.316544+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.317337+00:00", "trade", 5.71, 15.0]
["2026-09-09T16:43:58.317339+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.317362+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.317794+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.317812+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.318105+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.318337+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:43:58.318381+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.318392+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.318434+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.318562+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.318589+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.318820+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.319005+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.319273+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.329345+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.329411+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.329777+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.329957+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:43:58.330089+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.330312+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:43:58.330392+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.330397+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.330400+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.330428+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.330506+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.330541+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.330619+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.330790+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.330799+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.331030+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:43:58.331282+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.331335+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.331376+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:43:58.331513+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.331682+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.332060+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.332128+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.332250+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.333091+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.340487+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.344874+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.377030+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.377459+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.377466+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.377507+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.377519+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.377526+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.377570+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:43:58.378342+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.416375+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.427448+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:43:58.427840+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.427865+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.428130+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.428180+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.428340+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.428555+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.428736+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.428748+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.428823+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.429330+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.429581+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.430047+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.430062+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:43:58.430124+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.430171+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.430270+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.430655+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.430730+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.431144+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.431194+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.431639+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.431669+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432124+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432184+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432617+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432646+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432833+00:00", "trade", 5.72, 30.0]
["2026-09-09T16:43:58.432834+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.432865+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432872+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432878+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432885+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432893+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:43:58.432900+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:43:58.432907+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:43:58.432914+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:43:58.432921+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:43:58.432938+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.432939+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:43:58.432942+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:43:58.432945+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:43:58.432945+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.432945+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.432946+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.432997+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.432999+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.432999+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:43:58.432999+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.433000+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:43:58.433001+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:43:58.433021+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433355+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433410+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433417+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433522+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433605+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:43:58.433607+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433628+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433636+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:43:58.433639+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:43:58.433641+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433648+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433654+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433685+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433703+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433719+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:43:58.433728+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:43:58.433839+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:43:58.433846+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:43:58.433871+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:43:58.433878+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:43:58.433900+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:43:58.433979+00:00", "trade", 5.73, 11.0]
["2026-09-09T16:43:58.433987+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:43:58.433988+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:43:58.433989+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.434066+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.434088+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.434240+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.434333+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.434434+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.434502+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.434537+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.435382+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.435751+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.437496+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.504932+00:00", "trade", 5.7399, 4.0]
["2026-09-09T16:43:58.704698+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.860956+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:58.861414+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.032027+00:00", "trade", 5.73, 250.0]
["2026-09-09T16:43:59.032652+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.032782+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.032796+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.032799+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.033253+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.033308+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.033460+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.033543+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.231968+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.232494+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.232507+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.232729+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.232931+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.233076+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.234031+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.234486+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.345070+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.399890+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.409838+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.410295+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.747129+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.748097+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:43:59.748559+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.593214+00:00", "trade", 5.735, 25.0]
["2026-09-09T16:44:01.678326+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.678377+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.678393+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.678514+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.678673+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.679505+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.679838+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.679878+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.680353+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.681296+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.681307+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.687369+00:00", "trade", 5.7311, 127.0]
["2026-09-09T16:44:01.687704+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.688884+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.689372+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.689626+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.689925+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.731590+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.731964+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.733345+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.765974+00:00", "trade", 5.7301, 22.0]
["2026-09-09T16:44:01.831877+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.832909+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.833819+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.834151+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.834213+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.834591+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:01.959981+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:44:01.961809+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:02.032420+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:02.070345+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:44:02.375167+00:00", "trade", 5.735, 25.0]
["2026-09-09T16:44:02.380966+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:03.220546+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:03.220713+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:03.221234+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:03.221670+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:03.448116+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:44:03.448957+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:44:03.449479+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:44:03.449769+00:00", "trade", 5.735, 84.0]
["2026-09-09T16:44:03.450654+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:44:03.450714+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:44:03.450936+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:44:03.451628+00:00", "trade", 5.735, 11.0]
["2026-09-09T16:44:03.578366+00:00", "trade", 5.735, 1000.0]
["2026-09-09T16:44:04.093565+00:00", "trade", 5.7373, 500.0]
["2026-09-09T16:44:04.491531+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:04.705583+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:04.953551+00:00", "trade", 5.735, 56.0]
["2026-09-09T16:44:05.125548+00:00", "trade", 5.735, 3.0]
["2026-09-09T16:44:05.200837+00:00", "trade", 5.735, 2.0]
["2026-09-09T16:44:05.201208+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:44:05.271499+00:00", "trade", 5.731, 350.0]
["2026-09-09T16:44:05.271996+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:05.272768+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:05.485607+00:00", "trade", 5.73, 3.0]
["2026-09-09T16:44:05.583745+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:44:05.744277+00:00", "trade", 5.735, 10.0]
["2026-09-09T16:44:05.883956+00:00", "trade", 5.7313, 21.0]
["2026-09-09T16:44:06.012900+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:44:06.456833+00:00", "trade", 5.7399, 5.0]
["2026-09-09T16:44:06.853291+00:00", "trade", 5.7336, 100.0]
["2026-09-09T16:44:07.947752+00:00", "trade", 5.74, 6.0]
["2026-09-09T16:44:08.581153+00:00", "trade", 5.735, 10.0]
["2026-09-09T16:44:08.582810+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:08.582949+00:00", "trade", 5.7301, 10.0]
["2026-09-09T16:44:08.582994+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:44:08.583279+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:08.585089+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:08.669779+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:08.671191+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:08.671220+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:08.675504+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:44:09.089902+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:09.091741+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:09.584009+00:00", "trade", 5.735, 10.0]
["2026-09-09T16:44:09.584807+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:09.585768+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:09.589326+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:44:09.643717+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:09.644064+00:00", "trade", 5.73, 63.0]
["2026-09-09T16:44:10.564467+00:00", "trade", 5.735, 40.0]
["2026-09-09T16:44:10.566446+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:44:10.566495+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.566497+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:44:10.566539+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:44:10.566543+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.566544+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:10.566544+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:44:10.566544+00:00", "trade", 5.73, 135.0]
["2026-09-09T16:44:10.566548+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.566557+00:00", "trade", 5.73, 4.0]
["2026-09-09T16:44:10.566562+00:00", "trade", 5.73, 43.0]
["2026-09-09T16:44:10.566575+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:44:10.566631+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.566919+00:00", "trade", 5.73, 4.0]
["2026-09-09T16:44:10.566990+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.567008+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.567015+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.567043+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.567241+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.567318+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.567429+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.568005+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.568383+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.568395+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.568946+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.569203+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:44:10.570358+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.570429+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.570500+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.570882+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.576866+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:10.577821+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.578344+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.578578+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.578780+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:10.580009+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:10.581425+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:10.581637+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:44:10.581639+00:00", "trade", 5.73, 200.0]
["2026-09-09T16:44:10.581644+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:44:10.581656+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.581663+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.581671+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.581677+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.581690+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.582215+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.582606+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.582651+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.582865+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.582912+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.582992+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.583855+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.604860+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:10.605475+00:00", "trade", 5.735, 10.0]
["2026-09-09T16:44:10.606730+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:10.678929+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:10.760808+00:00", "trade", 5.7328, 700.0]
["2026-09-09T16:44:13.335505+00:00", "trade", 5.735, 2.0]
["2026-09-09T16:44:13.335867+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:44:13.462846+00:00", "trade", 5.73, 8.0]
["2026-09-09T16:44:13.539120+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:44:14.212093+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:44:14.633631+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:14.633797+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:14.634254+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:14.668797+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:14.682355+00:00", "trade", 5.74, 150.0]
["2026-09-09T16:44:14.683149+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:14.802274+00:00", "trade", 5.7358, 25.0]
["2026-09-09T16:44:14.803024+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:15.941612+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:44:16.317092+00:00", "trade", 5.7301, 53.0]
["2026-09-09T16:44:16.801947+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:44:16.801987+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.801999+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802007+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802014+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802020+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802027+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802031+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802033+00:00", "trade", 5.73, 271.0]
["2026-09-09T16:44:16.802033+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802034+00:00", "trade", 5.73, 26.0]
["2026-09-09T16:44:16.802038+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:44:16.802039+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802040+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802043+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802052+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802066+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802070+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802074+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802078+00:00", "trade", 5.73, 150.0]
["2026-09-09T16:44:16.802095+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:16.802113+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802126+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:44:16.802134+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:44:16.802148+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802171+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:44:16.802176+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802206+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802248+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802277+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:16.802279+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802313+00:00", "trade", 5.73, 8.0]
["2026-09-09T16:44:16.802447+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802487+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802565+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802625+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802642+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802661+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802788+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802883+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.802884+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:44:16.802885+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.802904+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802910+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802917+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802925+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802932+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802946+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802968+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802980+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802986+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.802987+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.802995+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.803000+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.803001+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.803002+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.803003+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.803009+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.803011+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.803014+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.803016+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:44:16.803018+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.803019+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.803020+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.803038+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.803046+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:16.803114+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:44:16.803169+00:00", "trade", 5.72, 30.0]
["2026-09-09T16:44:16.803178+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.803185+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.803192+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.803200+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.803206+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.803219+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.803268+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.803284+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:44:16.803337+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:44:16.803399+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:16.803416+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.803764+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.804933+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.804940+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.812991+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.822199+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.822484+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.822562+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.844841+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.844866+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.902566+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.902860+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.902952+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.903004+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.903442+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.903467+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:16.903972+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:17.801120+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:44:17.965573+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:17.965599+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:17.966051+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:17.966107+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:17.966558+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:17.966582+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:17.967089+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:18.154246+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:18.154295+00:00", "trade", 5.715, 10.0]
["2026-09-09T16:44:18.154737+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:18.155240+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:18.155263+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:18.155772+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:18.157471+00:00", "trade", 5.7199, 10.0]
["2026-09-09T16:44:18.211273+00:00", "trade", 5.7159, 400.0]
["2026-09-09T16:44:18.211314+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:18.495801+00:00", "trade", 5.7167, 100.0]
["2026-09-09T16:44:19.373222+00:00", "trade", 5.715, 10.0]
["2026-09-09T16:44:19.374871+00:00", "trade", 5.7101, 10.0]
["2026-09-09T16:44:19.376600+00:00", "trade", 5.715, 1000.0]
["2026-09-09T16:44:19.687115+00:00", "trade", 5.7114, 54.0]
["2026-09-09T16:44:19.707744+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.708011+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.708036+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.709988+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.730916+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.730941+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.731650+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.775126+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.775792+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.851616+00:00", "trade", 5.715, 200.0]
["2026-09-09T16:44:19.851662+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.852157+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.853134+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.853159+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:19.853615+00:00", "trade", 5.7101, 200.0]
["2026-09-09T16:44:19.853662+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:20.274602+00:00", "trade", 5.7103, 8.0]
["2026-09-09T16:44:20.693513+00:00", "trade", 5.7151, 63.0]
["2026-09-09T16:44:20.693875+00:00", "trade", 5.7151, 1.0]
["2026-09-09T16:44:21.304246+00:00", "trade", 5.72, 2.0]
["2026-09-09T16:44:21.304532+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:22.446476+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:22.446939+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:22.850704+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:22.851281+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:22.851336+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:23.943549+00:00", "trade", 5.715, 34.0]
["2026-09-09T16:44:23.944292+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:23.944451+00:00", "trade", 5.72, 34.0]
["2026-09-09T16:44:23.944570+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:25.609799+00:00", "trade", 5.715, 2.0]
["2026-09-09T16:44:25.844022+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:26.241636+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:26.241663+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:26.244946+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:26.276770+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:44:26.276889+00:00", "trade", 5.715, 109.0]
["2026-09-09T16:44:27.510242+00:00", "trade", 5.7199, 1.0]
["2026-09-09T16:44:29.826600+00:00", "trade", 5.72, 2.0]
["2026-09-09T16:44:30.427630+00:00", "trade", 5.715, 170.0]
["2026-09-09T16:44:30.740134+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:30.883921+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:44:30.905484+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:44:31.398191+00:00", "trade", 5.7101, 100.0]
["2026-09-09T16:44:31.540699+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:31.540725+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:31.971799+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:31.975477+00:00", "trade", 5.715, 300.0]
["2026-09-09T16:44:31.975524+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:32.244595+00:00", "trade", 5.7197, 32.0]
["2026-09-09T16:44:32.640382+00:00", "trade", 5.715, 2.0]
["2026-09-09T16:44:32.762631+00:00", "trade", 5.715, 550.0]
["2026-09-09T16:44:32.762997+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:44:34.823157+00:00", "trade", 5.715, 2.0]
["2026-09-09T16:44:34.823558+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:44:34.882767+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:37.382699+00:00", "trade", 5.718, 100.0]
["2026-09-09T16:44:38.318536+00:00", "trade", 5.7187, 80.0]
["2026-09-09T16:44:38.725213+00:00", "trade", 5.715, 300.0]
["2026-09-09T16:44:40.519767+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:40.614999+00:00", "trade", 5.715, 113.0]
["2026-09-09T16:44:40.957336+00:00", "trade", 5.7187, 16.0]
["2026-09-09T16:44:41.015532+00:00", "trade", 5.715, 250.0]
["2026-09-09T16:44:41.412798+00:00", "trade", 5.7103, 500.0]
["2026-09-09T16:44:41.758202+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:41.758240+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:41.759600+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:42.545531+00:00", "trade", 5.71, 5.0]
["2026-09-09T16:44:42.781093+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:42.810242+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:42.812076+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:42.812504+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:44.147154+00:00", "trade", 5.715, 4.0]
["2026-09-09T16:44:44.164020+00:00", "trade", 5.715, 986.0]
["2026-09-09T16:44:44.251460+00:00", "trade", 5.715, 114.0]
["2026-09-09T16:44:44.251745+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:44.252149+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:44.255855+00:00", "trade", 5.7199, 100.0]
["2026-09-09T16:44:44.256119+00:00", "trade", 5.7199, 100.0]
["2026-09-09T16:44:44.256284+00:00", "trade", 5.7199, 100.0]
["2026-09-09T16:44:44.256540+00:00", "trade", 5.7199, 100.0]
["2026-09-09T16:44:44.257795+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:44.257990+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:44.258305+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:44.258527+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:44.259428+00:00", "trade", 5.7199, 3300.0]
["2026-09-09T16:44:44.261653+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:45.042691+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:46.338547+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:46.339383+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:46.339414+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:46.341993+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:46.551171+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:47.741026+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:44:47.742903+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:47.746438+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.074903+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:48.075687+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076141+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076609+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:48.076634+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:48.076719+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:44:48.076720+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:44:48.076720+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076722+00:00", "trade", 5.72, 90.0]
["2026-09-09T16:44:48.076728+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076755+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076777+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076798+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076836+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076850+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:48.076873+00:00", "trade", 5.72, 13.0]
["2026-09-09T16:44:48.077068+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:44:48.077076+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:44:48.077083+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:44:48.077103+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:44:48.077115+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:48.077115+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.077428+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.078029+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.078307+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.078309+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:48.078667+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.078757+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.078797+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.079029+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.079450+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.079452+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:48.079483+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.079528+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.079613+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.079857+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.087228+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:48.088206+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:48.088959+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:48.089332+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:48.089696+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:48.090058+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.090067+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:44:48.090069+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.090141+00:00", "trade", 5.73, 72.0]
["2026-09-09T16:44:48.090171+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:44:48.090224+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:44:48.090278+00:00", "trade", 5.73, 327.0]
["2026-09-09T16:44:48.090514+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:44:48.090552+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:44:48.090571+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:44:48.090580+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:44:48.090590+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:44:48.090596+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:44:48.090635+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:44:48.090645+00:00", "trade", 5.73, 6.0]
["2026-09-09T16:44:48.090656+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.090942+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.090960+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.090967+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.090969+00:00", "trade", 5.73, 37.0]
["2026-09-09T16:44:48.090974+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.090991+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.091015+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.091027+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.091414+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.092355+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.093955+00:00", "trade", 5.725, 10.0]
["2026-09-09T16:44:48.100753+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.177273+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.177787+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.178229+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.284148+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.284429+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.284892+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.284902+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.284942+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.285097+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.428650+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.780121+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.781092+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:48.781547+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:49.039222+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:49.040207+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:49.319443+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:44:51.094156+00:00", "trade", 5.725, 4.0]
["2026-09-09T16:44:51.108955+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:44:51.285141+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:51.285178+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:51.446720+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:51.756739+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:51.945102+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:44:52.792732+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:52.793197+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:52.957558+00:00", "trade", 5.7287, 5.0]
["2026-09-09T16:44:53.888639+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.888715+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:44:53.888716+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.888717+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.888720+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.888737+00:00", "trade", 5.72, 2.0]
["2026-09-09T16:44:53.888743+00:00", "trade", 5.72, 8.0]
["2026-09-09T16:44:53.888745+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.888753+00:00", "trade", 5.72, 70.0]
["2026-09-09T16:44:53.888762+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:53.888769+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:53.888776+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:53.888797+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:53.888804+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:53.888828+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.888839+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:44:53.888872+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.888888+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:53.888889+00:00", "trade", 5.72, 30.0]
["2026-09-09T16:44:53.889008+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:53.889046+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:44:53.889101+00:00", "trade", 5.72, 145.0]
["2026-09-09T16:44:53.889103+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.889105+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:44:53.889172+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.889211+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.889374+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.889390+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.890259+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.890982+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.890984+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.890987+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:44:53.891006+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.891056+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.891118+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.895858+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.947627+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.947651+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:53.989323+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.037203+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.037665+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.324119+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.443667+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.483259+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.484564+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.484575+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.484590+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.484598+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.485161+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.491691+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:44:55.492760+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.492768+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.492871+00:00", "trade", 5.715, 18.0]
["2026-09-09T16:44:55.492955+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:44:55.493198+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.494006+00:00", "trade", 5.71, 18.0]
["2026-09-09T16:44:55.494972+00:00", "trade", 5.715, 82.0]
["2026-09-09T16:44:55.496907+00:00", "trade", 5.71, 82.0]
["2026-09-09T16:44:55.499685+00:00", "trade", 5.71, 128.0]
["2026-09-09T16:44:55.648739+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.648740+00:00", "trade", 5.72, 5.0]
["2026-09-09T16:44:55.648952+00:00", "trade", 5.72, 6.0]
["2026-09-09T16:44:55.649166+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.649236+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.649240+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:55.649532+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:44:55.729677+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:56.803928+00:00", "trade", 5.7393, 180.0]
["2026-09-09T16:44:56.804384+00:00", "trade", 5.7393, 90.0]
["2026-09-09T16:44:56.807089+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:56.807521+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:57.244491+00:00", "trade", 5.715, 6.0]
["2026-09-09T16:44:57.678348+00:00", "trade", 5.7299, 100.0]
["2026-09-09T16:44:57.937084+00:00", "trade", 5.7199, 1.0]
["2026-09-09T16:44:57.938827+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:57.999727+00:00", "trade", 5.715, 75.0]
["2026-09-09T16:44:58.000037+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:58.650761+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:44:58.925603+00:00", "trade", 5.7392, 400.0]
["2026-09-09T16:44:59.759252+00:00", "trade", 5.711, 275.0]
["2026-09-09T16:45:00.124139+00:00", "trade", 5.7147, 100.0]
["2026-09-09T16:45:00.845944+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:00.845978+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:00.846732+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:00.846786+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:01.589330+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:45:01.589413+00:00", "trade", 5.715, 1.0]
["2026-09-09T16:45:01.743972+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:01.918722+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:45:03.202899+00:00", "trade", 5.715, 43.0]
["2026-09-09T16:45:03.203059+00:00", "trade", 5.715, 32.0]
["2026-09-09T16:45:03.206028+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:05.035045+00:00", "trade", 5.715, 200.0]
["2026-09-09T16:45:05.035389+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:45:05.036533+00:00", "trade", 5.715, 63.0]
["2026-09-09T16:45:05.037281+00:00", "trade", 5.715, 37.0]
["2026-09-09T16:45:05.038225+00:00", "trade", 5.715, 200.0]
["2026-09-09T16:45:05.038630+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:05.038759+00:00", "trade", 5.715, 155.0]
["2026-09-09T16:45:05.308942+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:05.726264+00:00", "trade", 5.72, 354.0]
["2026-09-09T16:45:05.856977+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:05.856984+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:05.857004+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:05.857721+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:06.899060+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:06.993233+00:00", "trade", 5.7113, 6.0]
["2026-09-09T16:45:07.166875+00:00", "trade", 5.715, 500.0]
["2026-09-09T16:45:07.266356+00:00", "trade", 5.715, 16.0]
["2026-09-09T16:45:07.266411+00:00", "trade", 5.715, 24.0]
["2026-09-09T16:45:07.281877+00:00", "trade", 5.711, 333.0]
["2026-09-09T16:45:08.380705+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:08.380731+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:08.422207+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:09.129028+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:45:09.129397+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:45:09.131846+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:45:09.131886+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:09.249705+00:00", "trade", 5.7137, 575.0]
["2026-09-09T16:45:09.250043+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:09.251756+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:10.269104+00:00", "trade", 5.7109, 609.0]
["2026-09-09T16:45:10.272213+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:10.367906+00:00", "trade", 5.7199, 8.0]
["2026-09-09T16:45:10.517720+00:00", "trade", 5.7187, 10.0]
["2026-09-09T16:45:12.053964+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.053990+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054099+00:00", "trade", 5.71, 15.0]
["2026-09-09T16:45:12.054148+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054152+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:45:12.054154+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:45:12.054155+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:45:12.054157+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:45:12.054160+00:00", "trade", 5.71, 176.0]
["2026-09-09T16:45:12.054162+00:00", "trade", 5.71, 263.0]
["2026-09-09T16:45:12.054162+00:00", "trade", 5.71, 28.0]
["2026-09-09T16:45:12.054165+00:00", "trade", 5.71, 5.0]
["2026-09-09T16:45:12.054184+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054185+00:00", "trade", 5.71, 200.0]
["2026-09-09T16:45:12.054192+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:45:12.054199+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054206+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054212+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:45:12.054213+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054220+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054227+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054256+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054262+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054263+00:00", "trade", 5.71, 6.0]
["2026-09-09T16:45:12.054265+00:00", "trade", 5.71, 173.0]
["2026-09-09T16:45:12.054265+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:45:12.054267+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:45:12.054269+00:00", "trade", 5.71, 9.0]
["2026-09-09T16:45:12.054269+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054272+00:00", "trade", 5.71, 55.0]
["2026-09-09T16:45:12.054272+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:45:12.054274+00:00", "trade", 5.71, 9.0]
["2026-09-09T16:45:12.054276+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054283+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:45:12.054389+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:45:12.054391+00:00", "quote", 5.7, 5.72]
["2026-09-09T16:45:12.054455+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.054462+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.055240+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.055293+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.055470+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.056824+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.064267+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.069532+00:00", "trade", 5.705, 117.0]
["2026-09-09T16:45:12.069541+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.069566+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.070095+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.070501+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.070512+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.077558+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:45:12.270166+00:00", "trade", 5.7087, 50.0]
["2026-09-09T16:45:12.428847+00:00", "trade", 5.705, 48.0]
["2026-09-09T16:45:12.428894+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:45:12.429670+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.429780+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:12.730998+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:13.098744+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:13.098771+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:13.099501+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:13.143212+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:13.291521+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:45:13.293003+00:00", "trade", 5.7001, 200.0]
["2026-09-09T16:45:13.293494+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:13.293850+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:13.553250+00:00", "trade", 5.7359, 41.0]
["2026-09-09T16:45:13.560020+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:45:14.912239+00:00", "trade", 5.708, 1.0]
["2026-09-09T16:45:14.965620+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:45:17.266319+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:45:18.170256+00:00", "trade", 5.7058, 10.0]
["2026-09-09T16:45:18.181969+00:00", "trade", 5.705, 900.0]
["2026-09-09T16:45:19.539027+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:19.539121+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.063414+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.102983+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.112575+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:45:20.112611+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:45:20.114356+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:20.114392+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:20.115275+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.115528+00:00", "trade", 5.705, 256.0]
["2026-09-09T16:45:20.115867+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.122984+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.122998+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.123008+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.123034+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.123076+00:00", "trade", 5.705, 118.0]
["2026-09-09T16:45:20.123079+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:20.123079+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:45:20.123079+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:20.123082+00:00", "trade", 5.7, 281.0]
["2026-09-09T16:45:20.123229+00:00", "trade", 5.705, 118.0]
["2026-09-09T16:45:20.123436+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.123444+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.123452+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.123512+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.123821+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:20.925126+00:00", "trade", 5.707, 130.0]
["2026-09-09T16:45:20.997113+00:00", "trade", 5.705, 4.0]
["2026-09-09T16:45:22.665048+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:23.244257+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:23.247000+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:23.333986+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:45:23.334126+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:23.335209+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:23.339428+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:23.340152+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:24.392611+00:00", "trade", 5.705, 270.0]
["2026-09-09T16:45:24.783432+00:00", "trade", 5.7099, 858.0]
["2026-09-09T16:45:25.386926+00:00", "trade", 5.7087, 1.0]
["2026-09-09T16:45:26.342785+00:00", "trade", 5.7062, 50.0]
["2026-09-09T16:45:27.344770+00:00", "trade", 5.705, 173.0]
["2026-09-09T16:45:27.400104+00:00", "trade", 5.705, 28.0]
["2026-09-09T16:45:27.403124+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:45:27.721109+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:27.770814+00:00", "trade", 5.7037, 1.0]
["2026-09-09T16:45:28.212904+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:45:28.770704+00:00", "trade", 5.7075, 1.0]
["2026-09-09T16:45:29.051625+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:29.051845+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:29.114123+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:45:29.114646+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:29.619371+00:00", "trade", 5.71, 207.0]
["2026-09-09T16:45:29.972609+00:00", "trade", 5.7087, 5.0]
["2026-09-09T16:45:30.409212+00:00", "trade", 5.7099, 1.0]
["2026-09-09T16:45:31.365963+00:00", "trade", 5.7305, 23.0]
["2026-09-09T16:45:31.366401+00:00", "trade", 5.7305, 66.0]
["2026-09-09T16:45:31.543563+00:00", "trade", 5.7013, 34.0]
["2026-09-09T16:45:32.048736+00:00", "trade", 5.705, 6.0]
["2026-09-09T16:45:33.580659+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:33.589310+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:45:33.589902+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:33.591705+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:33.607456+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:33.607779+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:34.672255+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:34.716478+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:34.807041+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:45:34.808914+00:00", "trade", 5.7001, 200.0]
["2026-09-09T16:45:37.314616+00:00", "trade", 5.7099, 20.0]
["2026-09-09T16:45:37.356086+00:00", "trade", 5.71, 1155.0]
["2026-09-09T16:45:37.356872+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:37.359414+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:37.359874+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:38.163817+00:00", "trade", 5.705, 800.0]
["2026-09-09T16:45:38.288337+00:00", "trade", 5.7099, 1.0]
["2026-09-09T16:45:38.297768+00:00", "trade", 5.7087, 6.0]
["2026-09-09T16:45:38.750380+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:38.750995+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:38.751621+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:38.751828+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:38.752284+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:38.937073+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:45:38.992257+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:38.994740+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:38.994967+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:39.071704+00:00", "trade", 5.7099, 1.0]
["2026-09-09T16:45:39.078144+00:00", "trade", 5.705, 500.0]
["2026-09-09T16:45:39.526535+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:45:39.739342+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:41.089017+00:00", "trade", 5.7068, 27.0]
["2026-09-09T16:45:41.091703+00:00", "trade", 5.705, 300.0]
["2026-09-09T16:45:41.092102+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:41.706529+00:00", "trade", 5.71, 6.0]
["2026-09-09T16:45:41.708933+00:00", "trade", 5.71, 4.0]
["2026-09-09T16:45:42.453990+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:45:43.118481+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:43.119084+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:43.119541+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:43.121571+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:43.850960+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:43.850974+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:44.125181+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:44.714964+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:44.971858+00:00", "trade", 5.701, 500.0]
["2026-09-09T16:45:44.973133+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:44.973146+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:44.974990+00:00", "trade", 5.705, 300.0]
["2026-09-09T16:45:45.211203+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:45.312947+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:45.313414+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:45.909165+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:45.909213+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:45.911647+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:46.031257+00:00", "trade", 5.701, 102.0]
["2026-09-09T16:45:46.418402+00:00", "trade", 5.705, 5.0]
["2026-09-09T16:45:46.421839+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:46.421851+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:46.421869+00:00", "trade", 5.7, 17.0]
["2026-09-09T16:45:46.421875+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:46.421877+00:00", "trade", 5.7, 128.0]
["2026-09-09T16:45:46.421893+00:00", "trade", 5.7, 31.0]
["2026-09-09T16:45:46.421897+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:46.421900+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:46.421901+00:00", "trade", 5.7, 200.0]
["2026-09-09T16:45:46.421902+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:46.421953+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:46.422077+00:00", "trade", 5.7, 25.0]
["2026-09-09T16:45:46.422077+00:00", "trade", 5.7, 620.0]
["2026-09-09T16:45:46.422077+00:00", "trade", 5.7, 437.0]
["2026-09-09T16:45:46.422115+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:46.422157+00:00", "trade", 5.7, 32.0]
["2026-09-09T16:45:46.422166+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:46.422225+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:46.422225+00:00", "trade", 5.7, 80.0]
["2026-09-09T16:45:46.422230+00:00", "trade", 5.7, 82.0]
["2026-09-09T16:45:46.422230+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:45:46.422230+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:46.422232+00:00", "trade", 5.7, 69.0]
["2026-09-09T16:45:46.422233+00:00", "trade", 5.7, 82.0]
["2026-09-09T16:45:46.422237+00:00", "trade", 5.7, 5.0]
["2026-09-09T16:45:46.422237+00:00", "trade", 5.7, 145.0]
["2026-09-09T16:45:46.422254+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:46.422257+00:00", "trade", 5.7, 55.0]
["2026-09-09T16:45:46.422273+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422285+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422329+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422375+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422399+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422452+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422535+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422652+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422667+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422821+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422837+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422879+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.422926+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.423116+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.423223+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.423256+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.423284+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.423646+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.423752+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.423809+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.432229+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.432630+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.432692+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.433131+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.433616+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.433776+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.444010+00:00", "trade", 5.7, 12.0]
["2026-09-09T16:45:46.444165+00:00", "trade", 5.7, 96.0]
["2026-09-09T16:45:46.444667+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.445036+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:46.446857+00:00", "trade", 5.7, 1.0]
["2026-09-09T16:45:46.456347+00:00", "trade", 5.7, 106.0]
["2026-09-09T16:45:46.523028+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:47.126918+00:00", "trade", 5.695, 800.0]
["2026-09-09T16:45:47.127218+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:47.127726+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:47.127939+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:47.128242+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:47.130413+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:47.131170+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:47.680534+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:47.713434+00:00", "trade", 5.69, 575.0]
["2026-09-09T16:45:47.716307+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:45:47.976153+00:00", "trade", 5.7, 718.0]
["2026-09-09T16:45:49.195284+00:00", "trade", 5.7, 193.0]
["2026-09-09T16:45:50.034371+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:45:50.037571+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:50.038369+00:00", "trade", 5.69, 46.0]
["2026-09-09T16:45:50.038370+00:00", "trade", 5.69, 226.0]
["2026-09-09T16:45:50.038372+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:45:50.038372+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:45:50.038373+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:45:50.038376+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:50.038379+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:50.038382+00:00", "trade", 5.69, 25.0]
["2026-09-09T16:45:50.038390+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038418+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038431+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038438+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038445+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038452+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038456+00:00", "trade", 5.69, 7.0]
["2026-09-09T16:45:50.038461+00:00", "trade", 5.69, 31.0]
["2026-09-09T16:45:50.038463+00:00", "trade", 5.69, 20.0]
["2026-09-09T16:45:50.038469+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:45:50.038473+00:00", "trade", 5.69, 10.0]
["2026-09-09T16:45:50.038560+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:45:50.038604+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038641+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038788+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:45:50.038791+00:00", "trade", 5.69, 6.0]
["2026-09-09T16:45:50.038792+00:00", "trade", 5.69, 9.0]
["2026-09-09T16:45:50.038792+00:00", "trade", 5.69, 5.0]
["2026-09-09T16:45:50.038793+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.038795+00:00", "trade", 5.69, 30.0]
["2026-09-09T16:45:50.038798+00:00", "trade", 5.69, 100.0]
["2026-09-09T16:45:50.038799+00:00", "trade", 5.69, 200.0]
["2026-09-09T16:45:50.038813+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.038826+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.038847+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.038873+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.038930+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.039086+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:45:50.039129+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:45:50.039257+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:45:50.039287+00:00", "trade", 5.69, 5.0]
["2026-09-09T16:45:50.039930+00:00", "quote", 5.68, 5.69]
["2026-09-09T16:45:50.039998+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.040213+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.040259+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.040316+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.041050+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.041634+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.041667+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.042867+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.042870+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.043330+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.043376+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.043890+00:00", "quote", 5.68, 5.7]
["2026-09-09T16:45:50.044104+00:00", "trade", 5.69, 118.0]
["2026-09-09T16:45:50.044641+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.045015+00:00", "trade", 5.69, 4.0]
["2026-09-09T16:45:50.045060+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.045448+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.045570+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.045616+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.046174+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.046414+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.046425+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.139014+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:50.152456+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:50.153628+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:50.153672+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:50.275327+00:00", "trade", 5.6925, 5.0]
["2026-09-09T16:45:50.276121+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.276583+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:50.276622+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.526854+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:51.530337+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.530812+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.530830+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.531110+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.531266+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.531296+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.664166+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:51.665188+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.665658+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.665670+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:51.665689+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.717071+00:00", "trade", 5.695, 14.0]
["2026-09-09T16:45:52.717433+00:00", "trade", 5.695, 1.0]
["2026-09-09T16:45:52.717788+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:52.718382+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.718838+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.718866+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.718883+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.719316+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.786589+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.786970+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:52.787528+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.788009+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:52.788029+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:55.361214+00:00", "trade", 5.7334, 2.0]
["2026-09-09T16:45:55.616149+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:55.616672+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:55.616766+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:55.617601+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:55.626046+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:55.626500+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:56.513375+00:00", "trade", 5.6936, 300.0]
["2026-09-09T16:45:56.514646+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:45:56.514686+00:00", "trade", 5.695, 27.0]
["2026-09-09T16:45:56.515425+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:56.516426+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:56.516824+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:57.243455+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:57.244188+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:57.244347+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:57.244861+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:57.607057+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:45:57.872433+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:57.955814+00:00", "trade", 5.695, 100.0]
["2026-09-09T16:45:58.587643+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:45:58.588053+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:58.588147+00:00", "trade", 5.7, 2.0]
["2026-09-09T16:45:58.588327+00:00", "quote", 5.69, 5.7]
["2026-09-09T16:45:58.814277+00:00", "trade", 5.7, 42.0]
["2026-09-09T16:45:58.814279+00:00", "trade", 5.7, 10.0]
["2026-09-09T16:45:58.814280+00:00", "trade", 5.7, 67.0]
["2026-09-09T16:45:58.814291+00:00", "quote", 5.69, 5.71]
["2026-09-09T16:45:58.814299+00:00", "trade", 5.7, 33.0]
["2026-09-09T16:45:58.814364+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:58.814706+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:58.814726+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:58.814849+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:58.815555+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:58.815570+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:58.816745+00:00", "trade", 5.71, 96.0]
["2026-09-09T16:45:58.816746+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:58.816748+00:00", "trade", 5.71, 4.0]
["2026-09-09T16:45:58.817120+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:58.818365+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:59.273273+00:00", "trade", 5.705, 9.0]
["2026-09-09T16:45:59.276831+00:00", "trade", 5.705, 118.0]
["2026-09-09T16:45:59.277273+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:45:59.331826+00:00", "trade", 5.705, 1.0]
["2026-09-09T16:45:59.851221+00:00", "trade", 5.7063, 2.0]
["2026-09-09T16:46:00.572857+00:00", "trade", 5.705, 118.0]
["2026-09-09T16:46:00.572858+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:46:00.574901+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:46:00.574914+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:46:00.574922+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:46:00.574926+00:00", "trade", 5.7, 100.0]
["2026-09-09T16:46:00.574932+00:00", "trade", 5.7, 32.0]
["2026-09-09T16:46:00.574933+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.575317+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.575366+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.575638+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.576273+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.578618+00:00", "trade", 5.705, 118.0]
["2026-09-09T16:46:00.578975+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.579111+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.579576+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.595258+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:00.613776+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:46:01.525354+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:01.525362+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:01.962687+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:02.183373+00:00", "trade", 5.7061, 76.0]
["2026-09-09T16:46:02.186667+00:00", "trade", 5.705, 118.0]
["2026-09-09T16:46:02.265711+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:02.812982+00:00", "trade", 5.705, 800.0]
["2026-09-09T16:46:02.818976+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:03.006797+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:03.421308+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:03.423733+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:03.453837+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:03.454820+00:00", "trade", 5.705, 100.0]
["2026-09-09T16:46:03.455336+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:03.455470+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:05.900574+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:05.900627+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:06.964621+00:00", "quote", 5.7, 5.71]
["2026-09-09T16:46:07.338670+00:00", "trade", 5.705, 2.0]
["2026-09-09T16:46:07.728301+00:00", "trade", 5.7, 5199.0]
["2026-09-09T16:46:07.731316+00:00", "trade", 5.705, 200.0]
["2026-09-09T16:46:07.988348+00:00", "trade", 5.71, 63.0]
["2026-09-09T16:46:07.988782+00:00", "trade", 5.71, 40.0]
["2026-09-09T16:46:07.988783+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:46:07.988785+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:46:07.988848+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:46:07.988859+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:46:07.988877+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:46:07.988887+00:00", "trade", 5.71, 50.0]
["2026-09-09T16:46:07.988892+00:00", "trade", 5.71, 20.0]
["2026-09-09T16:46:07.988894+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:46:07.988896+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:46:07.988897+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:46:07.988907+00:00", "trade", 5.71, 300.0]
["2026-09-09T16:46:07.988913+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:46:07.988913+00:00", "trade", 5.71, 10.0]
["2026-09-09T16:46:07.988928+00:00", "trade", 5.71, 14.0]
["2026-09-09T16:46:07.988957+00:00", "trade", 5.71, 102.0]
["2026-09-09T16:46:07.988959+00:00", "trade", 5.71, 1600.0]
["2026-09-09T16:46:07.988959+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:46:07.988959+00:00", "quote", 5.71, 5.71]
["2026-09-09T16:46:07.989040+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989082+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:46:07.989083+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:46:07.989097+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989104+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989111+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989113+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:46:07.989118+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:46:07.989118+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989126+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989133+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989135+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:46:07.989139+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989140+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:46:07.989145+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:46:07.989152+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989285+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:46:07.989297+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:46:07.989306+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:46:07.989331+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:46:07.989460+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:46:07.989472+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:46:07.989472+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:46:07.989472+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.989472+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.989480+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.989533+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.989720+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.989739+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.989799+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.989856+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.989955+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.990021+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.990091+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.990295+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.991221+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.991368+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:07.991764+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:46:07.991790+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:07.992075+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.000136+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.000160+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.008138+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.039351+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.039934+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.044597+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.224198+00:00", "trade", 5.73, 1200.0]
["2026-09-09T16:46:08.225007+00:00", "trade", 5.73, 3.0]
["2026-09-09T16:46:08.617225+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.617365+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.618186+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.618199+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.619615+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.620280+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.620571+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:46:08.620953+00:00", "trade", 5.73, 63.0]
["2026-09-09T16:46:08.621698+00:00", "trade", 5.73, 63.0]
["2026-09-09T16:46:08.622195+00:00", "trade", 5.73, 63.0]
["2026-09-09T16:46:08.623709+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623740+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:46:08.623757+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623788+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:46:08.623789+00:00", "trade", 5.74, 30.0]
["2026-09-09T16:46:08.623790+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.623792+00:00", "trade", 5.74, 36.0]
["2026-09-09T16:46:08.623795+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.623796+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.623815+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623817+00:00", "trade", 5.74, 951.0]
["2026-09-09T16:46:08.623818+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623830+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623838+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623845+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623861+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623869+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623884+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623892+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623894+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:46:08.623895+00:00", "trade", 5.74, 1549.0]
["2026-09-09T16:46:08.623896+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623899+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.623899+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.623900+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.623902+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.623907+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:46:08.623907+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:46:08.623919+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.623921+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:46:08.623927+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:46:08.624035+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:46:08.624075+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:46:08.624115+00:00", "trade", 5.74, 5.0]
["2026-09-09T16:46:08.624117+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:46:08.624117+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.624117+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.624136+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:46:08.624360+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.624827+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.624853+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.625147+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.625379+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.634103+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.646508+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:46:08.646508+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.646509+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.646511+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:08.646512+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:46:08.646514+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.646516+00:00", "trade", 5.74, 36.0]
["2026-09-09T16:46:08.646516+00:00", "trade", 5.74, 16.0]
["2026-09-09T16:46:08.646737+00:00", "trade", 5.745, 110.0]
["2026-09-09T16:46:08.646831+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.647110+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.647151+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.647188+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.647235+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.647767+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.648149+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.649380+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.656878+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.657292+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.663794+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:46:08.680284+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:46:08.700311+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:46:08.840274+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:46:08.840375+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:46:08.840804+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:46:08.840824+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:46:08.840939+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.841021+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:46:08.841426+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.841484+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.841499+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.841522+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:46:08.841591+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.841961+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.841979+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.842413+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.842421+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.842451+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.842467+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.842888+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.842910+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.843382+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.843397+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.843832+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.843839+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.843868+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.843886+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.844351+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.844371+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.844837+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.844856+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.845283+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.845299+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.845327+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.845348+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.845762+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.845781+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.846251+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.846269+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.846703+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.846712+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.846740+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.846754+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.847187+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.847205+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.847671+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.847688+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.848118+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.848131+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.848162+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.848207+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.848595+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.848612+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.849084+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.849095+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.849534+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.849575+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.849592+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850010+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850026+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850064+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850083+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850501+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850517+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850557+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850572+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.850990+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.851007+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.851049+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.851062+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.851487+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.851499+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.851565+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.851936+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.851996+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852013+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852058+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852400+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852481+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852488+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852551+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852867+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852967+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.852980+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.853046+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.853333+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.853452+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.853471+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.853534+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.853791+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.853935+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.853986+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.854027+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.854254+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.854420+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.854446+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.964267+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:46:08.964680+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:46:08.965612+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.966093+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:08.966105+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:09.001124+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:09.211201+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:11.460080+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:11.757405+00:00", "trade", 5.741, 500.0]
["2026-09-09T16:46:11.953081+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:12.193737+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:12.300460+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:12.455379+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:12.886709+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:13.850055+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:13.929517+00:00", "trade", 5.7414, 1.0]
["2026-09-09T16:46:13.932710+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:46:13.933177+00:00", "trade", 5.745, 125.0]
["2026-09-09T16:46:13.979576+00:00", "trade", 5.7434, 25.0]
["2026-09-09T16:46:14.252617+00:00", "trade", 5.741, 250.0]
["2026-09-09T16:46:14.385512+00:00", "trade", 5.7413, 10.0]
["2026-09-09T16:46:14.769857+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.162471+00:00", "trade", 5.7499, 2.0]
["2026-09-09T16:46:15.165586+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:46:15.195491+00:00", "trade", 5.75, 7.0]
["2026-09-09T16:46:15.195492+00:00", "trade", 5.75, 167.0]
["2026-09-09T16:46:15.195516+00:00", "trade", 5.75, 1833.0]
["2026-09-09T16:46:15.195517+00:00", "trade", 5.75, 73.0]
["2026-09-09T16:46:15.195518+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:46:15.195520+00:00", "trade", 5.75, 4.0]
["2026-09-09T16:46:15.195523+00:00", "trade", 5.75, 4.0]
["2026-09-09T16:46:15.195524+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:46:15.195527+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:46:15.195527+00:00", "trade", 5.75, 4.0]
["2026-09-09T16:46:15.195571+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195578+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195584+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195591+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195604+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195618+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195632+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195764+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195766+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:46:15.195789+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195801+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195803+00:00", "trade", 5.75, 3000.0]
["2026-09-09T16:46:15.195804+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195814+00:00", "trade", 5.75, 550.0]
["2026-09-09T16:46:15.195814+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195822+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195823+00:00", "trade", 5.75, 1272.0]
["2026-09-09T16:46:15.195825+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195830+00:00", "trade", 5.75, 6.0]
["2026-09-09T16:46:15.195859+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:46:15.195863+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.195870+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:15.196046+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:46:15.196056+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:46:15.196085+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:46:15.196086+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:46:15.196092+00:00", "trade", 5.75, 63.0]
["2026-09-09T16:46:15.196096+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:46:15.196113+00:00", "trade", 5.75, 8.0]
["2026-09-09T16:46:15.196195+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.196261+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.196270+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.196447+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.196606+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.196631+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.196727+00:00", "trade", 5.75, 3178.0]
["2026-09-09T16:46:15.196839+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.196990+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:46:15.197201+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.197988+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.238532+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.238939+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.239264+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.296876+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:15.923391+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:16.197635+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:46:16.363119+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:17.405695+00:00", "trade", 5.755, 87.0]
["2026-09-09T16:46:17.406471+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.407340+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.407585+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.407645+00:00", "trade", 5.755, 173.0]
["2026-09-09T16:46:17.407815+00:00", "trade", 5.755, 11.0]
["2026-09-09T16:46:17.407872+00:00", "trade", 5.755, 52.0]
["2026-09-09T16:46:17.409028+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.409062+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:17.409064+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:46:17.409069+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:46:17.409088+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:17.409248+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.409522+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:46:17.409569+00:00", "trade", 5.755, 162.0]
["2026-09-09T16:46:17.409624+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:17.409730+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.410415+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.411013+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.411407+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.413193+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.416543+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:17.416544+00:00", "trade", 5.76, 350.0]
["2026-09-09T16:46:17.416586+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:46:17.416702+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:17.416898+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417079+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417099+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417136+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417195+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417220+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417260+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417273+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417484+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.417584+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.418586+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.419411+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.419663+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.421705+00:00", "trade", 5.76, 250.0]
["2026-09-09T16:46:17.422447+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.422528+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.422981+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.424682+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.424842+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.425447+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.425773+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.425798+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.426221+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.426569+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.427739+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.428197+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.430383+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.439156+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.439193+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.439545+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:46:17.456549+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.456557+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.456564+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.456584+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.456587+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:17.456591+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.456594+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:46:17.456598+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:17.456647+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:46:17.456685+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.456687+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.456964+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.457021+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.457071+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.457082+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.457103+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.457138+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.457519+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.457688+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.466812+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:46:17.588549+00:00", "trade", 5.78, 550.0]
["2026-09-09T16:46:17.588917+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:46:17.692368+00:00", "trade", 5.78, 19.0]
["2026-09-09T16:46:17.692666+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.692779+00:00", "trade", 5.78, 181.0]
["2026-09-09T16:46:17.692822+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.692853+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.692888+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.692889+00:00", "trade", 5.78, 350.0]
["2026-09-09T16:46:17.692917+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.692994+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:46:17.693058+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:46:17.693062+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693067+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693074+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693317+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693366+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693383+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693403+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693428+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693481+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693551+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693767+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693829+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.693841+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.694932+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.707929+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:46:17.708509+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.711015+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.711041+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.711922+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:46:17.711922+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.711923+00:00", "trade", 5.78, 38.0]
["2026-09-09T16:46:17.711925+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:46:17.711927+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:46:17.711929+00:00", "trade", 5.78, 372.0]
["2026-09-09T16:46:17.711931+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:46:17.711936+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.711978+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.711985+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.711992+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.711999+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.712010+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:46:17.712014+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:46:17.712015+00:00", "trade", 5.78, 39.0]
["2026-09-09T16:46:17.712019+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:46:17.712026+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:46:17.712047+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:46:17.712072+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:46:17.712096+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.712411+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.712455+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.712470+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.712477+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.712492+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.712527+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.712689+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.712735+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.713237+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.713516+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.714934+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:46:17.715697+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:17.749175+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:46:17.860610+00:00", "trade", 5.77, 865.0]
["2026-09-09T16:46:17.862906+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:46:17.863283+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:46:17.863733+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:46:17.864016+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:46:18.209304+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:46:18.209347+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:46:18.263161+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:46:18.285962+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:46:18.286009+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:46:18.286659+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:46:18.288086+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:46:18.631904+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:46:18.816644+00:00", "trade", 5.77, 180.0]
["2026-09-09T16:46:18.841393+00:00", "quote", 5.76, 5.78]
["2026-09-09T16:46:19.237453+00:00", "trade", 5.7655, 10.0]
["2026-09-09T16:46:19.641669+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:46:19.921121+00:00", "trade", 5.7707, 130.0]
["2026-09-09T16:46:20.243949+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.244449+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.244502+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:46:20.244514+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.244538+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.244752+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.244816+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.245027+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.304528+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.304535+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:20.723636+00:00", "trade", 5.7711, 179.0]
["2026-09-09T16:46:20.743890+00:00", "trade", 5.7797, 100.0]
["2026-09-09T16:46:21.197874+00:00", "trade", 5.776, 100.0]
["2026-09-09T16:46:21.353528+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:21.820036+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:46:22.063962+00:00", "trade", 5.775, 4.0]
["2026-09-09T16:46:22.582849+00:00", "trade", 5.77, 14.0]
["2026-09-09T16:46:22.583283+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:46:22.583284+00:00", "trade", 5.77, 44.0]
["2026-09-09T16:46:22.583286+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:22.583290+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:46:22.583306+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:22.583307+00:00", "trade", 5.77, 150.0]
["2026-09-09T16:46:22.583309+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:46:22.583320+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:22.583334+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:22.583336+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:22.583340+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:22.583347+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:22.583354+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:22.583368+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:22.583375+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:22.583388+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:46:22.583393+00:00", "trade", 5.77, 8.0]
["2026-09-09T16:46:22.583394+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:46:22.583396+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:22.583403+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:22.583411+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:22.583425+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:22.583447+00:00", "trade", 5.77, 99.0]
["2026-09-09T16:46:22.583449+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:46:22.583521+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:22.583529+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:22.583554+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:22.583562+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:46:22.583657+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.583670+00:00", "trade", 5.775, 4.0]
["2026-09-09T16:46:22.583890+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.583898+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.583905+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.583922+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.583980+00:00", "trade", 5.77, 80.0]
["2026-09-09T16:46:22.583993+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.584001+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.584167+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.585863+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.586308+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.587949+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.590114+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.610125+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.683323+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:23.519962+00:00", "trade", 5.765, 54.0]
["2026-09-09T16:46:23.523210+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:23.523237+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:23.525252+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:23.540613+00:00", "trade", 5.765, 759.0]
["2026-09-09T16:46:23.779979+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:46:24.027695+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.027887+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.028395+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.028422+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.028771+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.029279+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.083890+00:00", "trade", 5.765, 3.0]
["2026-09-09T16:46:24.084258+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:46:24.226350+00:00", "trade", 5.7699, 5.0]
["2026-09-09T16:46:24.240400+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:46:24.692234+00:00", "trade", 5.765, 20.0]
["2026-09-09T16:46:24.741951+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:24.741987+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:24.741990+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742086+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742100+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742104+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742114+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742121+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742124+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:24.742135+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742143+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742157+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742313+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742364+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742407+00:00", "trade", 5.76, 88.0]
["2026-09-09T16:46:24.742408+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:24.742478+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742496+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742507+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:24.742512+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742574+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742575+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742576+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742847+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742871+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.742929+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.743368+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:24.743378+00:00", "trade", 5.76, 12.0]
["2026-09-09T16:46:24.743429+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:46:24.743806+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:24.743809+00:00", "trade", 5.76, 110.0]
["2026-09-09T16:46:24.743810+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.743832+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.743875+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.743961+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.744020+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.744172+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.744188+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.744288+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.744477+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.746760+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.746829+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.746977+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.747211+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.747628+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.748169+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.748603+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.751008+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:24.751360+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:25.049280+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:25.049366+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:25.049828+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:25.153533+00:00", "trade", 5.755, 1063.0]
["2026-09-09T16:46:25.154212+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:25.166665+00:00", "trade", 5.76, 101.0]
["2026-09-09T16:46:25.167280+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:25.167309+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:25.167788+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:25.185737+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:25.664348+00:00", "trade", 5.755, 10.0]
["2026-09-09T16:46:25.765615+00:00", "trade", 5.7303, 100.0]
["2026-09-09T16:46:25.948675+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:46:25.956699+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:26.531210+00:00", "trade", 5.755, 90.0]
["2026-09-09T16:46:26.537867+00:00", "trade", 5.76, 4.0]
["2026-09-09T16:46:27.455238+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:27.675553+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:27.993688+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:46:28.147594+00:00", "trade", 5.7588, 1.0]
["2026-09-09T16:46:28.585120+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:46:28.732859+00:00", "trade", 5.7599, 53.0]
["2026-09-09T16:46:29.528816+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:29.551656+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:29.551728+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:29.552232+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:29.596513+00:00", "trade", 5.7573, 35.0]
["2026-09-09T16:46:30.001504+00:00", "trade", 5.755, 13.0]
["2026-09-09T16:46:30.393574+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:30.394082+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:30.957079+00:00", "trade", 5.7598, 99.0]
["2026-09-09T16:46:31.166128+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:46:31.307917+00:00", "trade", 5.76, 282.0]
["2026-09-09T16:46:32.227820+00:00", "trade", 5.7599, 6.0]
["2026-09-09T16:46:32.421619+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:32.421643+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:32.441343+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:46:32.810926+00:00", "trade", 5.755, 363.0]
["2026-09-09T16:46:33.342542+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:34.283125+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:34.283133+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:34.283253+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:34.283258+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:46:34.283258+00:00", "trade", 5.76, 38.0]
["2026-09-09T16:46:34.283301+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:34.283301+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:46:34.283359+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.283595+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:34.283619+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:46:34.283687+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.283714+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.283953+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.284189+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.285533+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:34.285534+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.285732+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.285816+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.285951+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:46:34.286003+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.287349+00:00", "trade", 5.7609, 700.0]
["2026-09-09T16:46:34.288024+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.288144+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.288198+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.289065+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.290514+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.290515+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:34.290530+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.290537+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.290890+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.290975+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.291078+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.295532+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:46:34.295533+00:00", "trade", 5.765, 29.0]
["2026-09-09T16:46:34.295897+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.296196+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.296321+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.296427+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.304369+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.336295+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.336302+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.336900+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.385257+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.385649+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.386524+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.386612+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.479516+00:00", "trade", 5.755, 900.0]
["2026-09-09T16:46:34.537960+00:00", "trade", 5.77, 173.0]
["2026-09-09T16:46:34.538002+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.538729+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.549312+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:34.929234+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:35.758939+00:00", "trade", 5.7257, 400.0]
["2026-09-09T16:46:35.785445+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:46:38.768888+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:38.821718+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:38.952707+00:00", "trade", 5.7651, 40.0]
["2026-09-09T16:46:39.799658+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:41.202134+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:41.204600+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:41.214405+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:46:41.256998+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:41.503308+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:41.750278+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:41.901266+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:41.901580+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:41.901767+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:46:41.901996+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:41.902051+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:41.904473+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:46:41.906098+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:46:41.906235+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:41.908606+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:46:41.909036+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:43.862666+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:43.862714+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:44.159540+00:00", "trade", 5.765, 2.0]
["2026-09-09T16:46:44.162229+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:44.271651+00:00", "trade", 5.765, 370.0]
["2026-09-09T16:46:44.540220+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:46:44.540250+00:00", "trade", 5.765, 99.0]
["2026-09-09T16:46:45.381073+00:00", "trade", 5.765, 450.0]
["2026-09-09T16:46:46.579073+00:00", "trade", 5.7601, 500.0]
["2026-09-09T16:46:46.579115+00:00", "trade", 5.76, 38.0]
["2026-09-09T16:46:46.579116+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:46:46.579142+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:46.579150+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:46.579157+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:46.579164+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:46.579170+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:46.579191+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:46:46.579394+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:46.579398+00:00", "trade", 5.76, 60.0]
["2026-09-09T16:46:46.579401+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:46.579408+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:46.579436+00:00", "trade", 5.76, 16.0]
["2026-09-09T16:46:46.579450+00:00", "trade", 5.76, 27.0]
["2026-09-09T16:46:46.579665+00:00", "trade", 5.76, 11.0]
["2026-09-09T16:46:46.579696+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:46.579698+00:00", "trade", 5.76, 137.0]
["2026-09-09T16:46:46.579698+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:46:46.579700+00:00", "trade", 5.76, 67.0]
["2026-09-09T16:46:46.579701+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.579702+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:46:46.579705+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:46:46.579705+00:00", "trade", 5.76, 87.0]
["2026-09-09T16:46:46.579771+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.579784+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.580393+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.580491+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:46:46.580531+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:46:46.580554+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.581044+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:46:46.581263+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:46:46.592899+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.660249+00:00", "trade", 5.7587, 75.0]
["2026-09-09T16:46:46.660345+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.660852+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.661063+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.662034+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:46.694829+00:00", "trade", 5.7599, 117.0]
["2026-09-09T16:46:47.650104+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:47.650111+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:47.650398+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:47.694513+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:47.694541+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:47.707626+00:00", "trade", 5.7513, 90.0]
["2026-09-09T16:46:47.761733+00:00", "trade", 5.76, 36.0]
["2026-09-09T16:46:47.761845+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:46:47.762037+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:47.762449+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:47.762962+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:47.766557+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:46:47.768676+00:00", "trade", 5.7501, 200.0]
["2026-09-09T16:46:47.969372+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:46:48.529544+00:00", "trade", 5.7501, 660.0]
["2026-09-09T16:46:48.531842+00:00", "trade", 5.755, 900.0]
["2026-09-09T16:46:48.533082+00:00", "trade", 5.755, 146.0]
["2026-09-09T16:46:48.539609+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:46:48.539609+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539610+00:00", "trade", 5.75, 42.0]
["2026-09-09T16:46:48.539612+00:00", "trade", 5.75, 3300.0]
["2026-09-09T16:46:48.539613+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:46:48.539616+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539630+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539637+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539644+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539651+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539672+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539689+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:46:48.539691+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:46:48.539694+00:00", "trade", 5.75, 1000.0]
["2026-09-09T16:46:48.539694+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539695+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:46:48.539696+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:46:48.539697+00:00", "trade", 5.75, 251.0]
["2026-09-09T16:46:48.539698+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539700+00:00", "trade", 5.75, 900.0]
["2026-09-09T16:46:48.539700+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539702+00:00", "trade", 5.75, 99.0]
["2026-09-09T16:46:48.539707+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539709+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:46:48.539709+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:46:48.539709+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:46:48.539710+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539714+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539728+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539740+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539754+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:46:48.539761+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:46:48.539768+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:46:48.539786+00:00", "trade", 5.755, 45.0]
["2026-09-09T16:46:48.539793+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:46:48.539838+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:46:48.539879+00:00", "trade", 5.75, 45.0]
["2026-09-09T16:46:48.539954+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:46:48.539992+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:46:48.539994+00:00", "trade", 5.75, 147.0]
["2026-09-09T16:46:48.539994+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:46:48.539994+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.540065+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.540214+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.540240+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.540299+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.540621+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.540660+00:00", "trade", 5.75, 900.0]
["2026-09-09T16:46:48.540781+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.540884+00:00", "trade", 5.745, 400.0]
["2026-09-09T16:46:48.541077+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.541447+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.541630+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.547844+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.559773+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.560227+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.572041+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.573266+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.581996+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.619474+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.619878+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.620048+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.621505+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.639791+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:48.640533+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:49.911194+00:00", "trade", 5.74, 104.0]
["2026-09-09T16:46:49.911973+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:50.152996+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:50.699661+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:50.700081+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:50.701081+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:50.821805+00:00", "trade", 5.745, 20.0]
["2026-09-09T16:46:51.238169+00:00", "trade", 5.7401, 1000.0]
["2026-09-09T16:46:51.264318+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:51.338927+00:00", "trade", 5.747, 1.0]
["2026-09-09T16:46:51.743111+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.193114+00:00", "trade", 5.7487, 5.0]
["2026-09-09T16:46:52.229870+00:00", "trade", 5.745, 800.0]
["2026-09-09T16:46:52.230176+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.230204+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.230211+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.338631+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:46:52.410710+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.731053+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.731080+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.731893+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.739434+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.739458+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.770784+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.770814+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.773441+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:46:52.774298+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:52.774760+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:46:52.775087+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.775730+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:46:52.777427+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:46:52.778160+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.778171+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:52.863449+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:46:52.951569+00:00", "trade", 5.7487, 60.0]
["2026-09-09T16:46:54.488876+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:54.489381+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:54.549343+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:46:54.625443+00:00", "trade", 5.745, 500.0]
["2026-09-09T16:46:55.675489+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:56.271968+00:00", "trade", 5.7499, 1.0]
["2026-09-09T16:46:56.303566+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:56.420098+00:00", "trade", 5.7487, 5.0]
["2026-09-09T16:46:56.744570+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:58.133642+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:58.434544+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:58.510368+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:46:58.518706+00:00", "trade", 5.7466, 100.0]
["2026-09-09T16:46:59.096076+00:00", "trade", 5.7497, 1.0]
["2026-09-09T16:46:59.611643+00:00", "trade", 5.7499, 10.0]
["2026-09-09T16:46:59.637462+00:00", "trade", 5.7413, 8.0]
["2026-09-09T16:46:59.775278+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:47:01.145082+00:00", "trade", 5.7499, 1.0]
["2026-09-09T16:47:01.758700+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.763739+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:47:01.770731+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:47:01.770776+00:00", "trade", 5.74, 12.0]
["2026-09-09T16:47:01.770802+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.770824+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.770831+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.770855+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:47:01.770888+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.770889+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:01.770892+00:00", "trade", 5.74, 5.0]
["2026-09-09T16:47:01.771011+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.771059+00:00", "trade", 5.74, 31.0]
["2026-09-09T16:47:01.771061+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:01.771067+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:01.771087+00:00", "trade", 5.74, 8.0]
["2026-09-09T16:47:01.771093+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.771100+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.771113+00:00", "trade", 5.74, 26.0]
["2026-09-09T16:47:01.771113+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:01.771128+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:47:01.771164+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:47:01.771187+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:47:01.771341+00:00", "trade", 5.74, 123.0]
["2026-09-09T16:47:01.771341+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:01.771342+00:00", "trade", 5.74, 172.0]
["2026-09-09T16:47:01.771345+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771578+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771586+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771595+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771620+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771779+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771808+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771872+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:47:01.771875+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771937+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.771956+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:47:01.772015+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:47:01.772016+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.772130+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.772479+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.774415+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.774880+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.794395+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:47:01.795107+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.795184+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:47:01.795398+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:47:01.795487+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.795536+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.796044+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.823650+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.823991+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:01.824597+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.419414+00:00", "trade", 5.73, 65.0]
["2026-09-09T16:47:02.463383+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:47:02.463429+00:00", "trade", 5.735, 70.0]
["2026-09-09T16:47:02.463998+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.464962+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.464975+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.871716+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.872045+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.872249+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.872919+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.873241+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.873362+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:02.873564+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:03.305261+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:03.305668+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:03.306188+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:03.306193+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:03.306564+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:03.307075+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:03.349896+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:03.452110+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:47:03.454179+00:00", "trade", 5.7301, 200.0]
["2026-09-09T16:47:04.106846+00:00", "trade", 5.7399, 1.0]
["2026-09-09T16:47:05.743765+00:00", "trade", 5.74, 1099.0]
["2026-09-09T16:47:06.084608+00:00", "trade", 5.735, 6.0]
["2026-09-09T16:47:06.714705+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:47:08.344820+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:08.345280+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:09.501180+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:47:09.519942+00:00", "trade", 5.735, 900.0]
["2026-09-09T16:47:10.521504+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.521534+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563148+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:47:10.563149+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:47:10.563150+00:00", "trade", 5.73, 4.0]
["2026-09-09T16:47:10.563171+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563178+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563179+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:47:10.563185+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563191+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563204+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563211+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563219+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563226+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563233+00:00", "trade", 5.73, 15.0]
["2026-09-09T16:47:10.563240+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:47:10.563241+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:47:10.563242+00:00", "trade", 5.73, 6.0]
["2026-09-09T16:47:10.563260+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:10.563296+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:47:10.563370+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:47:10.563375+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.563379+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.563524+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:47:10.563669+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.563694+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.563711+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.563761+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.563822+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.563911+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.564040+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.564138+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.564190+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.564236+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.564364+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.564858+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.565207+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.565795+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.574824+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.600090+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:47:10.600650+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.601143+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.601384+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.601636+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.601850+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.602127+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.602308+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.602605+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.602767+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.603091+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.603227+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.603553+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.603585+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.603669+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.603689+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.604033+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.604045+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.604088+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.604130+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.604550+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.604568+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.604586+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.604610+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.605025+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.605045+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.605509+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.605560+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.605959+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.605995+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.606006+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.606024+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.606432+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.606455+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.606924+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.606938+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.607373+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.607381+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.607405+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.607453+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.607853+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.607867+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.608340+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.608357+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.608796+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.608803+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.608837+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.608850+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.609270+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.609288+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.609760+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.609775+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.610208+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.610216+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.610249+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.610265+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.610691+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.610711+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.611173+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.611192+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.611623+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.611643+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.611661+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.611681+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.612096+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.612118+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.612586+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.612605+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.613035+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.613047+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.613076+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.613089+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.613520+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.613539+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.614002+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.614020+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.614450+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.614459+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.614524+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.614933+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615009+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615399+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615459+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615502+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615838+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615862+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615934+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615954+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.615996+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.616348+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.616487+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.616810+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.616975+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.617027+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.617250+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.617271+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.617451+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.617483+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.617519+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.617712+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.618001+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.618194+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.692911+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:47:10.693230+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:47:10.695908+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.696396+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:10.765157+00:00", "trade", 5.7298, 27.0]
["2026-09-09T16:47:10.765839+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:11.001021+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:11.212781+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:11.500367+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:47:12.356740+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:47:12.377470+00:00", "trade", 5.7298, 17.0]
["2026-09-09T16:47:12.469952+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:47:12.669015+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:12.678928+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:12.731462+00:00", "trade", 5.7244, 25.0]
["2026-09-09T16:47:12.802883+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:47:14.896084+00:00", "trade", 5.725, 600.0]
["2026-09-09T16:47:14.900105+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:14.901072+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:15.696950+00:00", "trade", 5.725, 21.0]
["2026-09-09T16:47:15.743821+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:15.843239+00:00", "trade", 5.7291, 520.0]
["2026-09-09T16:47:16.044483+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:16.047504+00:00", "trade", 5.7264, 1.0]
["2026-09-09T16:47:16.268798+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:16.746938+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:17.223520+00:00", "trade", 5.7298, 100.0]
["2026-09-09T16:47:18.631119+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:47:18.631415+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:18.632091+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:19.145561+00:00", "trade", 5.725, 4.0]
["2026-09-09T16:47:19.145927+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:47:19.149545+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:19.904345+00:00", "trade", 5.7287, 1.0]
["2026-09-09T16:47:20.403058+00:00", "trade", 5.725, 700.0]
["2026-09-09T16:47:20.754104+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:20.754856+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:20.755483+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:20.755531+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:21.212177+00:00", "trade", 5.7287, 17.0]
["2026-09-09T16:47:21.510540+00:00", "trade", 5.725, 50.0]
["2026-09-09T16:47:21.511144+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:21.511933+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:21.863445+00:00", "trade", 5.7432, 93.0]
["2026-09-09T16:47:22.505898+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:22.506634+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:22.883074+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:22.883528+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:24.582868+00:00", "trade", 5.725, 117.0]
["2026-09-09T16:47:25.491189+00:00", "trade", 5.7287, 8.0]
["2026-09-09T16:47:25.739922+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:25.742589+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:26.504110+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:28.199374+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:47:28.200158+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:28.200608+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:29.267176+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:29.267581+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:29.269037+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:30.585142+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:30.585483+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:30.586533+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:30.749974+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:34.132835+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:34.327248+00:00", "trade", 5.725, 800.0]
["2026-09-09T16:47:34.328499+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:34.328510+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:34.329373+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:34.329732+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:35.897533+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:35.978055+00:00", "trade", 5.725, 10.0]
["2026-09-09T16:47:35.978863+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:36.217370+00:00", "trade", 5.725, 30.0]
["2026-09-09T16:47:36.226344+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:37.155460+00:00", "trade", 5.725, 150.0]
["2026-09-09T16:47:37.301342+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:47:37.479160+00:00", "trade", 5.725, 150.0]
["2026-09-09T16:47:37.877846+00:00", "trade", 5.728, 1000.0]
["2026-09-09T16:47:37.878996+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:47:37.887891+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:47:37.887893+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:47:37.887894+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:47:37.887953+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:37.887960+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:47:37.887968+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:47:37.887984+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:47:37.887986+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:47:37.887986+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:47:37.888306+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888419+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888475+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888544+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888568+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888582+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888589+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888669+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888868+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.888881+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.889176+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.889268+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.889705+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.889836+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.889885+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.895505+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.895529+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.896181+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.896234+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.970207+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:47:37.970549+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.970861+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:37.971492+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.244171+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.522817+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.522844+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.523369+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.523479+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.525621+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.547443+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.746805+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.746812+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.746836+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.747361+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:38.747403+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:39.176277+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:39.176304+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:39.178068+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:39.178108+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:39.178817+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:39.286742+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:39.572413+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:47:40.106043+00:00", "trade", 5.74, 1900.0]
["2026-09-09T16:47:40.106744+00:00", "trade", 5.735, 5.0]
["2026-09-09T16:47:40.106792+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:47:40.106850+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:40.108526+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:40.633989+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:47:40.638712+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:47:40.976402+00:00", "trade", 5.7301, 3000.0]
["2026-09-09T16:47:41.012791+00:00", "trade", 5.7388, 100.0]
["2026-09-09T16:47:41.209696+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:47:41.218737+00:00", "trade", 5.738, 1.0]
["2026-09-09T16:47:42.040404+00:00", "trade", 5.7301, 4.0]
["2026-09-09T16:47:42.044513+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919377+00:00", "trade", 5.738, 200.0]
["2026-09-09T16:47:42.919581+00:00", "trade", 5.7399, 275.0]
["2026-09-09T16:47:42.919800+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919814+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919819+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:42.919828+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:42.919828+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919833+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:42.919835+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919837+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:42.919842+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919857+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919897+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919900+00:00", "trade", 5.74, 5.0]
["2026-09-09T16:47:42.919901+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:42.919901+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:47:42.919906+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919922+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919931+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919936+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:47:42.919938+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919944+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:42.919945+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919945+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919952+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.919954+00:00", "trade", 5.74, 30.0]
["2026-09-09T16:47:42.919955+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:42.920463+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.923929+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.923945+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.923988+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.924023+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.931491+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.963686+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:47:42.967293+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:42.967294+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:47:42.968250+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.201812+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.203679+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.203915+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.203939+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.204472+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.204709+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.669646+00:00", "trade", 5.7387, 74.0]
["2026-09-09T16:47:43.759532+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.759559+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:43.958338+00:00", "trade", 5.7373, 18.0]
["2026-09-09T16:47:44.189900+00:00", "trade", 5.735, 173.0]
["2026-09-09T16:47:44.212681+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:47:44.237863+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:44.252341+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:47:44.252380+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:46.200796+00:00", "trade", 5.7363, 52.0]
["2026-09-09T16:47:46.246399+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:46.246426+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:46.246433+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:46.247136+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:46.247189+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:48.464217+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:48.464242+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:48.464755+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:48.644414+00:00", "trade", 5.734, 1.0]
["2026-09-09T16:47:48.654774+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:48.655234+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:48.655243+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:48.655259+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:50.272172+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:50.272200+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:50.375829+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:50.375856+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:50.376385+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:51.463694+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:51.463695+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:47:51.802029+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:51.802058+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:52.432418+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:52.432448+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:52.896494+00:00", "trade", 5.74, 4.0]
["2026-09-09T16:47:52.896495+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:52.896497+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894195+00:00", "trade", 5.738, 200.0]
["2026-09-09T16:47:53.894357+00:00", "trade", 5.74, 36.0]
["2026-09-09T16:47:53.894357+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894358+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:47:53.894360+00:00", "trade", 5.74, 54.0]
["2026-09-09T16:47:53.894364+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894371+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894378+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894416+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894670+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894689+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:53.894692+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894916+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894958+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.894993+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.895051+00:00", "trade", 5.735, 125.0]
["2026-09-09T16:47:53.895059+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.895065+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:53.895090+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:47:53.895110+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:53.895117+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:53.895125+00:00", "trade", 5.735, 134.0]
["2026-09-09T16:47:53.895186+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:53.895225+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.895278+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.895306+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.895451+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.895876+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.895883+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.896319+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.896327+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.896386+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.896645+00:00", "trade", 5.74, 63.0]
["2026-09-09T16:47:53.896647+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:53.897902+00:00", "trade", 5.738, 100.0]
["2026-09-09T16:47:53.898039+00:00", "trade", 5.74, 6.0]
["2026-09-09T16:47:53.898453+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:53.949154+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:54.235947+00:00", "trade", 5.7387, 1.0]
["2026-09-09T16:47:54.822054+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:54.822056+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:54.822094+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:54.822104+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:54.822111+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:47:54.822116+00:00", "trade", 5.74, 34.0]
["2026-09-09T16:47:54.822129+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:47:54.822131+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:54.822132+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:54.822166+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.822215+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.822231+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:47:54.822649+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.822700+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.822726+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.822878+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.822945+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.823043+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.823377+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.823598+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.823671+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:54.823821+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.823871+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.824573+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.824592+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.824642+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.850194+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.850274+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:54.850399+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.850462+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.851178+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.851199+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.851248+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.851318+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.851391+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:54.851867+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.851932+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.852341+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.852517+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:54.853459+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.853951+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:54.853969+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:55.066692+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:47:55.133719+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:47:55.134298+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:55.134767+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:55.134796+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:55.135093+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:55.135245+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:55.935135+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:47:58.154155+00:00", "trade", 5.7498, 1.0]
["2026-09-09T16:47:58.158002+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:58.162161+00:00", "trade", 5.75, 8.0]
["2026-09-09T16:47:58.243116+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:58.464596+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:47:59.161708+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:47:59.190575+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:59.191540+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:47:59.192227+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:59.193428+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:47:59.193878+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:00.633691+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:03.061126+00:00", "trade", 5.7413, 3.0]
["2026-09-09T16:48:03.924749+00:00", "trade", 5.7413, 10.0]
["2026-09-09T16:48:03.925285+00:00", "trade", 5.745, 51.0]
["2026-09-09T16:48:03.925776+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:03.925840+00:00", "trade", 5.75, 51.0]
["2026-09-09T16:48:04.081648+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:04.082993+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:48:04.083052+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:04.083955+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:04.274561+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:48:04.275333+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:04.490569+00:00", "trade", 5.745, 330.0]
["2026-09-09T16:48:04.490934+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:48:04.843036+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:04.843063+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:04.843424+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:04.843464+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:04.844328+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:05.069715+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:05.597910+00:00", "trade", 5.745, 8.0]
["2026-09-09T16:48:05.598305+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:48:07.235052+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:48:07.235833+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:07.238789+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:48:07.238834+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:07.239720+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:08.478908+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:48:08.520170+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:08.520199+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:09.315555+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:09.315562+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:10.557383+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:10.557410+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:10.911219+00:00", "trade", 5.7499, 116.0]
["2026-09-09T16:48:11.127302+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:48:11.127368+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:11.305373+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:48:11.305415+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:11.390388+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:48:12.060951+00:00", "trade", 5.7499, 800.0]
["2026-09-09T16:48:12.061734+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:12.062188+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:12.206459+00:00", "trade", 5.7414, 1.0]
["2026-09-09T16:48:12.214052+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:12.228124+00:00", "trade", 5.7414, 1.0]
["2026-09-09T16:48:13.490286+00:00", "trade", 5.7227, 20.0]
["2026-09-09T16:48:14.846656+00:00", "trade", 5.745, 50.0]
["2026-09-09T16:48:15.500179+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:15.500205+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:15.500633+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:15.948294+00:00", "trade", 5.7448, 100.0]
["2026-09-09T16:48:16.074350+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:16.074359+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:48:16.074832+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:16.074929+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:16.075126+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:16.075737+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:48:16.078229+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:16.078674+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:17.380356+00:00", "trade", 5.7497, 10.0]
["2026-09-09T16:48:18.740980+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:18.745649+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:18.745689+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:18.746207+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:18.791240+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:20.072646+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:20.083820+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:21.202007+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:48:21.202031+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:48:21.202035+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:21.203869+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:21.203908+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:21.204395+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:21.204402+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:48:21.210765+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:48:21.211629+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:21.758411+00:00", "trade", 5.745, 5.0]
["2026-09-09T16:48:22.118494+00:00", "trade", 5.745, 3800.0]
["2026-09-09T16:48:22.649728+00:00", "trade", 5.7499, 21.0]
["2026-09-09T16:48:22.746693+00:00", "trade", 5.75, 76.0]
["2026-09-09T16:48:22.746736+00:00", "trade", 5.745, 76.0]
["2026-09-09T16:48:22.746833+00:00", "trade", 5.745, 117.0]
["2026-09-09T16:48:23.061929+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.061931+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:48:23.061956+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.066675+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.066715+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.067217+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.076537+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.076559+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.077202+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.077776+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.997359+00:00", "trade", 5.74, 36.0]
["2026-09-09T16:48:23.997360+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:48:23.997363+00:00", "trade", 5.74, 500.0]
["2026-09-09T16:48:23.997364+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:48:23.997372+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:48:23.997449+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997454+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997455+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997462+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997467+00:00", "trade", 5.74, 30.0]
["2026-09-09T16:48:23.997469+00:00", "trade", 5.74, 144.0]
["2026-09-09T16:48:23.997483+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:48:23.997490+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:48:23.997497+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:48:23.997515+00:00", "trade", 5.74, 60.0]
["2026-09-09T16:48:23.997522+00:00", "trade", 5.74, 56.0]
["2026-09-09T16:48:23.997530+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:48:23.997786+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:48:23.997824+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997827+00:00", "trade", 5.74, 20.0]
["2026-09-09T16:48:23.997827+00:00", "trade", 5.74, 19.0]
["2026-09-09T16:48:23.997827+00:00", "trade", 5.74, 33.0]
["2026-09-09T16:48:23.997830+00:00", "trade", 5.74, 28.0]
["2026-09-09T16:48:23.997831+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:48:23.997834+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:48:23.997836+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997836+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997904+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997906+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997906+00:00", "trade", 5.74, 250.0]
["2026-09-09T16:48:23.997906+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:48:23.997907+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997911+00:00", "trade", 5.74, 350.0]
["2026-09-09T16:48:23.997914+00:00", "quote", 5.74, 5.74]
["2026-09-09T16:48:23.997915+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:48:23.997915+00:00", "trade", 5.74, 10.0]
["2026-09-09T16:48:23.997921+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998065+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998066+00:00", "trade", 5.73, 870.0]
["2026-09-09T16:48:23.998069+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:48:23.998069+00:00", "trade", 5.73, 80.0]
["2026-09-09T16:48:23.998094+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998106+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998303+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998310+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998336+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998344+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998352+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998359+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998374+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:48:23.998374+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998376+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:48:23.998380+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998389+00:00", "trade", 5.73, 15.0]
["2026-09-09T16:48:23.998390+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:48:23.998476+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998615+00:00", "trade", 5.7375, 36.0]
["2026-09-09T16:48:23.998635+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998642+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998660+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:48:23.998661+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998662+00:00", "trade", 5.73, 4.0]
["2026-09-09T16:48:23.998662+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:48:23.998662+00:00", "trade", 5.73, 124.0]
["2026-09-09T16:48:23.998663+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:48:23.998673+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:48:23.998674+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:48:23.998748+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.998798+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.998857+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.998898+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.998927+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.998946+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.999006+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.999014+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.999140+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.999183+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.999459+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:23.999666+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.000219+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.000306+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.000530+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.003637+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.004084+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.006175+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.011200+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.034306+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.035337+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.035725+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:24.044271+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.025580+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:48:25.026019+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:48:25.026038+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:48:25.026055+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:48:25.026121+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:48:25.026155+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.026624+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.026639+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.026658+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.026665+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.027101+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.180763+00:00", "trade", 5.7291, 1000.0]
["2026-09-09T16:48:25.181741+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.506346+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.996069+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:48:25.996495+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:48:25.996511+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:48:25.996606+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.997064+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.997118+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.997141+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.997539+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.997572+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.997613+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.997626+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.998035+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.998054+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.998105+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.998114+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.998513+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.998534+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.998601+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.998613+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999003+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999022+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999088+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999104+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999478+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999502+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999574+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999587+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999966+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:25.999982+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.000060+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.000075+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.000453+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.000473+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.000547+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.000567+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.000952+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.000968+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.001030+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.001050+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:26.001472+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:27.175185+00:00", "trade", 5.7236, 433.0]
["2026-09-09T16:48:27.177369+00:00", "trade", 5.725, 151.0]
["2026-09-09T16:48:27.352218+00:00", "trade", 5.7243, 100.0]
["2026-09-09T16:48:28.159047+00:00", "trade", 5.725, 500.0]
["2026-09-09T16:48:28.480341+00:00", "trade", 5.7287, 1.0]
["2026-09-09T16:48:29.681120+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:29.681653+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:29.681739+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:29.682156+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:29.682383+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:29.682723+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:29.683105+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:32.267524+00:00", "trade", 5.7448, 100.0]
["2026-09-09T16:48:32.426816+00:00", "trade", 5.7213, 4.0]
["2026-09-09T16:48:32.965072+00:00", "trade", 5.725, 50.0]
["2026-09-09T16:48:33.111112+00:00", "trade", 5.725, 126.0]
["2026-09-09T16:48:33.111503+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:48:33.544778+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:34.021749+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:34.022207+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:34.394994+00:00", "trade", 5.72, 50.0]
["2026-09-09T16:48:34.425228+00:00", "trade", 5.7299, 173.0]
["2026-09-09T16:48:34.426012+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:34.426868+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:34.473409+00:00", "trade", 5.725, 81.0]
["2026-09-09T16:48:35.124216+00:00", "trade", 5.73, 1600.0]
["2026-09-09T16:48:35.124999+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:48:35.125010+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:35.125365+00:00", "trade", 5.725, 125.0]
["2026-09-09T16:48:35.125462+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:35.193839+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:35.194303+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:35.239953+00:00", "trade", 5.725, 8.0]
["2026-09-09T16:48:35.505051+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:48:36.215101+00:00", "trade", 5.7297, 1.0]
["2026-09-09T16:48:36.703261+00:00", "trade", 5.725, 30.0]
["2026-09-09T16:48:36.704483+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:37.178769+00:00", "trade", 5.7284, 500.0]
["2026-09-09T16:48:37.179210+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:48:37.199948+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:48:37.203062+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:48:37.204478+00:00", "trade", 5.725, 125.0]
["2026-09-09T16:48:37.206228+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:48:37.210687+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:48:37.213983+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:48:37.274257+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:48:38.163039+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.163598+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.450976+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:48:38.451736+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.452251+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.452619+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.453571+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.454060+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:48:38.468158+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.468167+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.468451+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.468550+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.468579+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.469735+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.743488+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.743722+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:38.745872+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:39.402545+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:41.412873+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:41.413314+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:41.425435+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:41.425887+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:42.466228+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:48:42.466242+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:48:42.466405+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:42.466708+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:42.467165+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:42.468776+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:43.195220+00:00", "trade", 5.7262, 50.0]
["2026-09-09T16:48:43.340530+00:00", "trade", 5.72, 12.0]
["2026-09-09T16:48:43.873996+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:43.976624+00:00", "trade", 5.725, 5.0]
["2026-09-09T16:48:45.467730+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:48:47.301724+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:48.804619+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:48.817227+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:49.459036+00:00", "trade", 5.7259, 5.0]
["2026-09-09T16:48:50.479312+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:48:50.731409+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:48:51.106887+00:00", "trade", 5.7287, 1.0]
["2026-09-09T16:48:51.245303+00:00", "trade", 5.7287, 3.0]
["2026-09-09T16:48:52.998140+00:00", "trade", 5.7232, 100.0]
["2026-09-09T16:48:53.242654+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:53.256104+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:54.298029+00:00", "trade", 5.7233, 200.0]
["2026-09-09T16:48:55.654962+00:00", "trade", 5.7287, 28.0]
["2026-09-09T16:48:55.680064+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:48:55.680458+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:56.601563+00:00", "trade", 5.7409, 400.0]
["2026-09-09T16:48:56.915751+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:57.165007+00:00", "trade", 5.73, 7.0]
["2026-09-09T16:48:57.165621+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:57.403759+00:00", "trade", 5.7251, 8.0]
["2026-09-09T16:48:57.404121+00:00", "trade", 5.7251, 1.0]
["2026-09-09T16:48:57.438302+00:00", "trade", 5.7241, 150.0]
["2026-09-09T16:48:58.570048+00:00", "trade", 5.725, 31.0]
["2026-09-09T16:48:58.575545+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:48:58.708782+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:58.722055+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:58.722104+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:48:59.161211+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:00.332474+00:00", "trade", 5.7236, 100.0]
["2026-09-09T16:49:01.998198+00:00", "trade", 5.7287, 1.0]
["2026-09-09T16:49:02.002673+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:49:03.340619+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:03.350468+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:03.350514+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:03.397019+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:03.773376+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:03.773572+00:00", "trade", 5.725, 35.0]
["2026-09-09T16:49:05.899882+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:05.925727+00:00", "trade", 5.7422, 87.0]
["2026-09-09T16:49:05.926448+00:00", "trade", 5.725, 125.0]
["2026-09-09T16:49:05.926883+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:05.931014+00:00", "trade", 5.725, 300.0]
["2026-09-09T16:49:07.284364+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:07.285731+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:08.509093+00:00", "trade", 5.7228, 33.0]
["2026-09-09T16:49:08.751349+00:00", "trade", 5.7299, 48.0]
["2026-09-09T16:49:11.428949+00:00", "trade", 5.73, 8.0]
["2026-09-09T16:49:11.437127+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:49:11.746607+00:00", "trade", 5.725, 4.0]
["2026-09-09T16:49:11.747895+00:00", "trade", 5.725, 96.0]
["2026-09-09T16:49:11.751058+00:00", "trade", 5.725, 63.0]
["2026-09-09T16:49:11.751910+00:00", "trade", 5.725, 63.0]
["2026-09-09T16:49:11.752140+00:00", "trade", 5.725, 63.0]
["2026-09-09T16:49:11.754197+00:00", "trade", 5.725, 15.0]
["2026-09-09T16:49:12.141825+00:00", "trade", 5.72, 2.0]
["2026-09-09T16:49:12.467420+00:00", "trade", 5.7421, 100.0]
["2026-09-09T16:49:13.544498+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:13.879905+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:14.995821+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:14.995872+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:15.469866+00:00", "trade", 5.725, 300.0]
["2026-09-09T16:49:15.578472+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:15.942977+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:15.943024+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:15.975838+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:15.975886+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:16.863540+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:16.863567+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:16.863575+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:16.864078+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:17.698125+00:00", "trade", 5.7213, 1.0]
["2026-09-09T16:49:17.859309+00:00", "trade", 5.725, 2.0]
["2026-09-09T16:49:17.859365+00:00", "trade", 5.725, 18.0]
["2026-09-09T16:49:17.859920+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:19.580071+00:00", "trade", 5.725, 120.0]
["2026-09-09T16:49:19.585312+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:49:20.273636+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:20.282676+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:20.443020+00:00", "trade", 5.725, 16.0]
["2026-09-09T16:49:20.747273+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:49:21.170387+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:49:21.194304+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:21.194332+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:21.466303+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:21.466368+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:23.951640+00:00", "trade", 5.725, 50.0]
["2026-09-09T16:49:26.064123+00:00", "trade", 5.7287, 14.0]
["2026-09-09T16:49:26.064494+00:00", "trade", 5.7287, 1.0]
["2026-09-09T16:49:26.432568+00:00", "trade", 5.7213, 66.0]
["2026-09-09T16:49:27.383561+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:27.383562+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:49:27.400061+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:28.268790+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:28.407599+00:00", "trade", 5.7285, 10.0]
["2026-09-09T16:49:28.480579+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:28.499182+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:28.499234+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:28.815102+00:00", "trade", 5.7287, 3.0]
["2026-09-09T16:49:29.048864+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:29.284004+00:00", "trade", 5.725, 10.0]
["2026-09-09T16:49:29.302154+00:00", "trade", 5.73, 39.0]
["2026-09-09T16:49:29.302173+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:49:29.302525+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:29.996824+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:30.468270+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:49:30.469117+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:31.182801+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:32.172150+00:00", "trade", 5.725, 279.0]
["2026-09-09T16:49:33.402108+00:00", "trade", 5.725, 92.0]
["2026-09-09T16:49:33.542630+00:00", "trade", 5.7287, 1.0]
["2026-09-09T16:49:33.563947+00:00", "trade", 5.725, 908.0]
["2026-09-09T16:49:35.357852+00:00", "trade", 5.7213, 1.0]
["2026-09-09T16:49:35.364846+00:00", "trade", 5.725, 3.0]
["2026-09-09T16:49:37.788136+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:37.788194+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:37.788201+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:38.060329+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:49:38.060830+00:00", "trade", 5.725, 3.0]
["2026-09-09T16:49:38.060901+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:38.061407+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:40.311179+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:41.410125+00:00", "trade", 5.7284, 50.0]
["2026-09-09T16:49:43.600798+00:00", "trade", 5.725, 21.0]
["2026-09-09T16:49:43.606173+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:44.097553+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:45.260035+00:00", "trade", 5.725, 300.0]
["2026-09-09T16:49:46.952246+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:46.953079+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:47.589689+00:00", "trade", 5.725, 41.0]
["2026-09-09T16:49:47.602066+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:49:49.912584+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:49.912631+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:49.913416+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.279616+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:50.283251+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:50.290360+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:50.294568+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:49:50.294569+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:49:50.294570+00:00", "trade", 5.73, 150.0]
["2026-09-09T16:49:50.294575+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.294583+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.294855+00:00", "trade", 5.73, 250.0]
["2026-09-09T16:49:50.294856+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:49:50.294884+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:49:50.294896+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:49:50.294896+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:49:50.294897+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:49:50.294918+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.294924+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295152+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295165+00:00", "trade", 5.73, 29.0]
["2026-09-09T16:49:50.295165+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:49:50.295177+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295188+00:00", "trade", 5.73, 111.0]
["2026-09-09T16:49:50.295189+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:49:50.295189+00:00", "trade", 5.73, 30.0]
["2026-09-09T16:49:50.295190+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295194+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295201+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295249+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295268+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295279+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295389+00:00", "trade", 5.73, 29.0]
["2026-09-09T16:49:50.295423+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295685+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.295689+00:00", "trade", 5.73, 41.0]
["2026-09-09T16:49:50.296369+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:49:50.296390+00:00", "trade", 5.73, 32.0]
["2026-09-09T16:49:50.296486+00:00", "trade", 5.73, 41.0]
["2026-09-09T16:49:50.296522+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.296529+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.296536+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.296543+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.296550+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.296556+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.296752+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.297013+00:00", "trade", 5.73, 30.0]
["2026-09-09T16:49:50.297025+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.297042+00:00", "trade", 5.73, 4.0]
["2026-09-09T16:49:50.297064+00:00", "trade", 5.73, 64.0]
["2026-09-09T16:49:50.297246+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.297334+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.297372+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.297589+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.297641+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.297747+00:00", "trade", 5.73, 3.0]
["2026-09-09T16:49:50.297800+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.298018+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.298091+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.298104+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.298207+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.298276+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.298640+00:00", "trade", 5.725, 400.0]
["2026-09-09T16:49:50.299426+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.302456+00:00", "trade", 5.735, 4.0]
["2026-09-09T16:49:50.306061+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:50.314794+00:00", "trade", 5.73, 48.0]
["2026-09-09T16:49:50.320130+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.320397+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:49:50.320398+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:49:50.320432+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.320439+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.320446+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.320466+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.320480+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.320504+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:49:50.320505+00:00", "trade", 5.73, 50.0]
["2026-09-09T16:49:50.320511+00:00", "trade", 5.73, 56.0]
["2026-09-09T16:49:50.320582+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:49:50.320645+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.320652+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.320658+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.320679+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.321468+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.321478+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.321631+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.321674+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.321677+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.321715+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.321882+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:50.322437+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:51.259062+00:00", "trade", 5.725, 9.0]
["2026-09-09T16:49:53.765017+00:00", "trade", 5.725, 49.0]
["2026-09-09T16:49:53.771066+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:49:53.798123+00:00", "trade", 5.729, 223.0]
["2026-09-09T16:49:54.235773+00:00", "trade", 5.7287, 28.0]
["2026-09-09T16:49:55.116693+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:49:56.804156+00:00", "trade", 5.7338, 270.0]
["2026-09-09T16:49:56.923233+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:49:59.384169+00:00", "trade", 5.7338, 400.0]
["2026-09-09T16:49:59.757307+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:01.511012+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:02.904459+00:00", "trade", 5.7213, 1.0]
["2026-09-09T16:50:04.038866+00:00", "trade", 5.73, 15.0]
["2026-09-09T16:50:04.960186+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:05.243746+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:05.331331+00:00", "trade", 5.725, 23.0]
["2026-09-09T16:50:05.339080+00:00", "trade", 5.725, 700.0]
["2026-09-09T16:50:06.052066+00:00", "trade", 5.725, 10.0]
["2026-09-09T16:50:08.329486+00:00", "trade", 5.725, 13.0]
["2026-09-09T16:50:08.329495+00:00", "trade", 5.725, 2.0]
["2026-09-09T16:50:09.494062+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:50:10.292776+00:00", "trade", 5.7201, 80.0]
["2026-09-09T16:50:10.718793+00:00", "trade", 5.725, 2.0]
["2026-09-09T16:50:10.743754+00:00", "trade", 5.7213, 1189.0]
["2026-09-09T16:50:12.471376+00:00", "trade", 5.7299, 10.0]
["2026-09-09T16:50:12.484060+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:50:12.484816+00:00", "trade", 5.725, 8.0]
["2026-09-09T16:50:13.182902+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:50:13.186060+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:50:14.633262+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:50:14.642058+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:14.775023+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:50:15.262181+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:50:15.262966+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:15.264548+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:17.532658+00:00", "trade", 5.725, 65.0]
["2026-09-09T16:50:17.537608+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:50:17.965411+00:00", "trade", 5.7299, 5.0]
["2026-09-09T16:50:18.519468+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:50:19.909025+00:00", "trade", 5.725, 38.0]
["2026-09-09T16:50:19.920108+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:50:21.286623+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:21.288064+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:21.463302+00:00", "trade", 5.725, 174.0]
["2026-09-09T16:50:21.463669+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:50:22.313199+00:00", "trade", 5.7213, 50.0]
["2026-09-09T16:50:22.629133+00:00", "trade", 5.7213, 22.0]
["2026-09-09T16:50:22.633565+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:23.160828+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:24.263709+00:00", "trade", 5.725, 6.0]
["2026-09-09T16:50:24.265199+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:24.268354+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:50:25.785223+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:50:25.796057+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:50:29.159618+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.159668+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.162295+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.162315+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.162359+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.162735+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.162745+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.163165+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.163247+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.172439+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:29.185101+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:50:29.185682+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.248675+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.255095+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.255142+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.257080+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.257101+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:29.257145+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:30.334140+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:30.788061+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:50:31.136372+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:31.835499+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:50:31.840088+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:33.566710+00:00", "trade", 5.725, 26.0]
["2026-09-09T16:50:34.359156+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:34.359626+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.878978+00:00", "trade", 5.7203, 100.0]
["2026-09-09T16:50:37.879021+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879022+00:00", "trade", 5.72, 4.0]
["2026-09-09T16:50:37.879024+00:00", "trade", 5.72, 50.0]
["2026-09-09T16:50:37.879050+00:00", "trade", 5.72, 15.0]
["2026-09-09T16:50:37.879058+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879072+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879079+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879086+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879093+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879102+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879142+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879268+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879282+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879290+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879296+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879297+00:00", "trade", 5.72, 5.0]
["2026-09-09T16:50:37.879298+00:00", "trade", 5.72, 3.0]
["2026-09-09T16:50:37.879301+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:50:37.879303+00:00", "trade", 5.72, 8.0]
["2026-09-09T16:50:37.879304+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:50:37.879305+00:00", "trade", 5.72, 12.0]
["2026-09-09T16:50:37.879305+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:50:37.879306+00:00", "trade", 5.72, 30.0]
["2026-09-09T16:50:37.879310+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879312+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879318+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879325+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879332+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:37.879339+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:50:37.879346+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:50:37.879367+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:50:37.879634+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:50:37.879640+00:00", "trade", 5.72, 7.0]
["2026-09-09T16:50:37.879642+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879642+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879642+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879647+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879650+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:50:37.879651+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:50:37.879651+00:00", "trade", 5.72, 113.0]
["2026-09-09T16:50:37.879651+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879654+00:00", "trade", 5.72, 49.0]
["2026-09-09T16:50:37.879658+00:00", "trade", 5.72, 53.0]
["2026-09-09T16:50:37.879659+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:50:37.879661+00:00", "trade", 5.72, 13.0]
["2026-09-09T16:50:37.879661+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:50:37.879664+00:00", "trade", 5.72, 155.0]
["2026-09-09T16:50:37.879665+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879670+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:50:37.879670+00:00", "trade", 5.72, 4.0]
["2026-09-09T16:50:37.879672+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879673+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:50:37.879677+00:00", "trade", 5.72, 716.0]
["2026-09-09T16:50:37.879683+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:37.879684+00:00", "trade", 5.72, 639.0]
["2026-09-09T16:50:37.879686+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.879712+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.879756+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.879798+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.879847+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.879970+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880008+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880108+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880184+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880228+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880252+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880331+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880561+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880601+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.880832+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.881670+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:50:37.882109+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.882154+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.882609+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:50:37.886062+00:00", "trade", 5.71, 100.0]
["2026-09-09T16:50:37.886859+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.886870+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.887055+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.889459+00:00", "trade", 5.7113, 2.0]
["2026-09-09T16:50:37.890122+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.890576+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:37.914183+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:38.028851+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:38.081104+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:38.700293+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:38.700811+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.149862+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.150834+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.150849+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.303732+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.304010+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.304966+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.305005+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.305454+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.305810+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:39.412634+00:00", "trade", 5.7199, 100.0]
["2026-09-09T16:50:40.161086+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:40.622050+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:41.641716+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:41.921953+00:00", "trade", 5.715, 50.0]
["2026-09-09T16:50:41.923022+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:42.689980+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:45.197013+00:00", "trade", 5.7101, 200.0]
["2026-09-09T16:50:45.197756+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:45.201849+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:50:45.202306+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:50:45.202354+00:00", "trade", 5.715, 169.0]
["2026-09-09T16:50:45.202782+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:50:45.203049+00:00", "trade", 5.715, 125.0]
["2026-09-09T16:50:45.560246+00:00", "trade", 5.71, 2.0]
["2026-09-09T16:50:45.560370+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:45.564587+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:45.567727+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:45.568719+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:45.622833+00:00", "trade", 5.719, 8.0]
["2026-09-09T16:50:45.622865+00:00", "trade", 5.719, 12.0]
["2026-09-09T16:50:45.939244+00:00", "trade", 5.71, 1.0]
["2026-09-09T16:50:46.367494+00:00", "trade", 5.72, 2.0]
["2026-09-09T16:50:46.390055+00:00", "trade", 5.72, 1.0]
["2026-09-09T16:50:46.402758+00:00", "trade", 5.718, 700.0]
["2026-09-09T16:50:46.403217+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:46.403227+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:46.403231+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:46.403247+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:46.403299+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:50:46.403299+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:46.403301+00:00", "trade", 5.72, 92.0]
["2026-09-09T16:50:46.403304+00:00", "trade", 5.72, 30.0]
["2026-09-09T16:50:46.403304+00:00", "trade", 5.72, 50.0]
["2026-09-09T16:50:46.403306+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:46.403339+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:46.403369+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:50:46.403397+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:50:46.403404+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:50:46.403410+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:50:46.403616+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:46.403623+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:50:46.403884+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:50:46.403885+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:46.403927+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:46.404349+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:46.404440+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:46.404951+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:46.405178+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:46.405191+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:46.405362+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.405416+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.405423+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.414065+00:00", "trade", 5.73, 118.0]
["2026-09-09T16:50:46.414118+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.414143+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.414413+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.415050+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:50:46.415106+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.504026+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.625238+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.647760+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.648190+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:46.815136+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:50:47.227308+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:47.227620+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:50:47.227645+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.228198+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.228362+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.228524+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.228535+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.228590+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.229975+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.231496+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.349387+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.462243+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:50:47.762410+00:00", "trade", 5.7214, 1000.0]
["2026-09-09T16:50:47.763176+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.763821+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.763875+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.764776+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.764787+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:47.768457+00:00", "trade", 5.7237, 1.0]
["2026-09-09T16:50:47.773733+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:48.515547+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:48.515569+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:50.655344+00:00", "trade", 5.725, 43.0]
["2026-09-09T16:50:50.656601+00:00", "trade", 5.725, 63.0]
["2026-09-09T16:50:50.657307+00:00", "trade", 5.725, 37.0]
["2026-09-09T16:50:50.660528+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:50.663685+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:50:50.664134+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:50.665831+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:50.665844+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:50.674071+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:53.536132+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:53.537101+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:53.537451+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:53.537488+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:54.476722+00:00", "trade", 5.725, 600.0]
["2026-09-09T16:50:54.790881+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:50:55.067197+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:55.067685+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:55.077138+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:55.369415+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:55.370354+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:55.370388+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:55.957331+00:00", "trade", 5.7259, 1.0]
["2026-09-09T16:50:56.843529+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:56.844001+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:50:56.844057+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:56.844484+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:56.844517+00:00", "trade", 5.725, 164.0]
["2026-09-09T16:50:56.844765+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:56.845636+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:57.185361+00:00", "trade", 5.7213, 2.0]
["2026-09-09T16:50:57.249705+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:50:57.260705+00:00", "trade", 5.7213, 1.0]
["2026-09-09T16:50:57.739244+00:00", "trade", 5.725, 46.0]
["2026-09-09T16:50:58.664740+00:00", "trade", 5.7256, 1.0]
["2026-09-09T16:50:58.983911+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:50:58.985425+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:58.985882+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:50:59.789374+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:51:00.480060+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:51:01.053774+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:01.053798+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:02.178187+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:02.178216+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:02.180345+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:02.180371+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:02.705920+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:03.140316+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:04.502900+00:00", "trade", 5.7388, 90.0]
["2026-09-09T16:51:04.503694+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:04.506133+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:04.510085+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:51:04.534685+00:00", "trade", 5.7298, 1.0]
["2026-09-09T16:51:05.501661+00:00", "trade", 5.7287, 12.0]
["2026-09-09T16:51:05.502034+00:00", "trade", 5.7287, 1.0]
["2026-09-09T16:51:05.524036+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:05.524063+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:05.527640+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:05.527695+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:05.528405+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:05.705965+00:00", "trade", 5.73, 26.0]
["2026-09-09T16:51:05.706740+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:06.651672+00:00", "trade", 5.7287, 9.0]
["2026-09-09T16:51:06.668137+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:51:07.329060+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:07.329807+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:09.227538+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:09.238103+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:09.295135+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:51:09.295174+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:09.295699+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:09.295982+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:09.303893+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:51:09.563780+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:51:10.795658+00:00", "trade", 5.7229, 100.0]
["2026-09-09T16:51:11.846441+00:00", "trade", 5.725, 469.0]
["2026-09-09T16:51:11.853449+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:51:12.344888+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:51:12.518677+00:00", "trade", 5.725, 500.0]
["2026-09-09T16:51:13.228349+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:13.228377+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:13.228913+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:13.229621+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:13.313041+00:00", "trade", 5.729, 20.0]
["2026-09-09T16:51:13.313067+00:00", "trade", 5.729, 30.0]
["2026-09-09T16:51:14.127971+00:00", "trade", 5.7201, 129.0]
["2026-09-09T16:51:14.644637+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.655021+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:51:14.655770+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676071+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:51:14.676120+00:00", "trade", 5.72, 4.0]
["2026-09-09T16:51:14.676121+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:51:14.676121+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676123+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:51:14.676125+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:51:14.676128+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676134+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676148+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676156+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676176+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676367+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676374+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676381+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676388+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676395+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676398+00:00", "trade", 5.72, 50.0]
["2026-09-09T16:51:14.676399+00:00", "trade", 5.72, 41.0]
["2026-09-09T16:51:14.676402+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:51:14.676403+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:51:14.676404+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:51:14.676409+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676411+00:00", "trade", 5.72, 100.0]
["2026-09-09T16:51:14.676411+00:00", "trade", 5.72, 10.0]
["2026-09-09T16:51:14.676423+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.676430+00:00", "quote", 5.72, 5.72]
["2026-09-09T16:51:14.676513+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.676667+00:00", "trade", 5.72, 5.0]
["2026-09-09T16:51:14.676679+00:00", "trade", 5.72, 5.0]
["2026-09-09T16:51:14.676681+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:51:14.676681+00:00", "trade", 5.72, 7.0]
["2026-09-09T16:51:14.676681+00:00", "trade", 5.72, 48.0]
["2026-09-09T16:51:14.676932+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.676940+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.676952+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.676963+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.676980+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.677018+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.677316+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.677375+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.677384+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.677463+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.677474+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.677762+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.678122+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.678200+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:51:14.678395+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.678622+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:51:14.678670+00:00", "trade", 5.715, 100.0]
["2026-09-09T16:51:14.678777+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:51:14.678825+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:51:14.678877+00:00", "trade", 5.715, 118.0]
["2026-09-09T16:51:14.679074+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.679863+00:00", "trade", 5.715, 52.0]
["2026-09-09T16:51:14.680380+00:00", "trade", 5.715, 18.0]
["2026-09-09T16:51:14.680777+00:00", "trade", 5.715, 66.0]
["2026-09-09T16:51:14.681836+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.682785+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.682794+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.685500+00:00", "quote", 5.71, 5.72]
["2026-09-09T16:51:14.688456+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:51:14.690445+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:51:14.691008+00:00", "trade", 5.72, 4.0]
["2026-09-09T16:51:14.691008+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:51:14.691009+00:00", "trade", 5.72, 8.0]
["2026-09-09T16:51:14.691013+00:00", "trade", 5.72, 30.0]
["2026-09-09T16:51:14.691013+00:00", "trade", 5.72, 36.0]
["2026-09-09T16:51:14.691015+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:51:14.691022+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:51:14.691029+00:00", "quote", 5.71, 5.73]
["2026-09-09T16:51:14.691036+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.691046+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.691054+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.691061+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.691228+00:00", "trade", 5.72, 200.0]
["2026-09-09T16:51:14.691345+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.691369+00:00", "trade", 5.72, 6.0]
["2026-09-09T16:51:14.691369+00:00", "trade", 5.72, 20.0]
["2026-09-09T16:51:14.691481+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.691919+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.692282+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.692319+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.695452+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.728092+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.871600+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.871733+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.882319+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.882849+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.893524+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.990312+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:14.990768+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:15.056896+00:00", "trade", 5.7202, 18.0]
["2026-09-09T16:51:15.057844+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:18.086527+00:00", "trade", 5.7201, 3.0]
["2026-09-09T16:51:19.811613+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:19.990210+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:20.097246+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:51:20.097941+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:20.614681+00:00", "trade", 5.7213, 2.0]
["2026-09-09T16:51:20.692782+00:00", "trade", 5.7232, 2.0]
["2026-09-09T16:51:23.336918+00:00", "trade", 5.7251, 461.0]
["2026-09-09T16:51:23.337705+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:23.338162+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:23.360072+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:51:24.375838+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:25.754526+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:51:25.754529+00:00", "trade", 5.73, 58.0]
["2026-09-09T16:51:25.754533+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:25.754546+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:25.754553+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:51:25.754554+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:25.754555+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:51:25.754557+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:25.754630+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:51:25.754637+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:51:25.754966+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.755131+00:00", "trade", 5.73, 2.0]
["2026-09-09T16:51:25.755132+00:00", "trade", 5.73, 6.0]
["2026-09-09T16:51:25.755211+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.755228+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.755242+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.755273+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.755353+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.755548+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.755709+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.756079+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.756822+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.759006+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.780967+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:25.781530+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:51:25.785376+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:51:25.787437+00:00", "trade", 5.74, 118.0]
["2026-09-09T16:51:25.789101+00:00", "trade", 5.74, 63.0]
["2026-09-09T16:51:25.889261+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:51:26.040583+00:00", "trade", 5.7488, 1.0]
["2026-09-09T16:51:26.188281+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:51:26.681668+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:51:26.689131+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:26.692960+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:51:26.693539+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:26.693642+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:51:26.694173+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:51:26.694449+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:26.694461+00:00", "trade", 5.735, 11.0]
["2026-09-09T16:51:26.694875+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:26.694910+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:26.694984+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:26.697193+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:28.559962+00:00", "trade", 5.7313, 36.0]
["2026-09-09T16:51:28.560331+00:00", "trade", 5.7313, 1.0]
["2026-09-09T16:51:28.709199+00:00", "trade", 5.7387, 1.0]
["2026-09-09T16:51:29.588404+00:00", "trade", 5.735, 20.0]
["2026-09-09T16:51:30.460815+00:00", "trade", 5.73, 42.0]
["2026-09-09T16:51:30.460815+00:00", "trade", 5.73, 30.0]
["2026-09-09T16:51:30.460816+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.460827+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.460838+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.460843+00:00", "trade", 5.73, 41.0]
["2026-09-09T16:51:30.460859+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.460864+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.460900+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.460932+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.460943+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.460970+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.460970+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.460972+00:00", "trade", 5.73, 500.0]
["2026-09-09T16:51:30.460973+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.460975+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:51:30.460976+00:00", "trade", 5.73, 11.0]
["2026-09-09T16:51:30.460977+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:51:30.460982+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:51:30.461135+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461142+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461170+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461240+00:00", "trade", 5.73, 20.0]
["2026-09-09T16:51:30.461240+00:00", "trade", 5.73, 300.0]
["2026-09-09T16:51:30.461241+00:00", "trade", 5.73, 6.0]
["2026-09-09T16:51:30.461242+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461317+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.461317+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461319+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.461325+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.461328+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.461332+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461340+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461348+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461368+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461376+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461495+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461520+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461557+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.461604+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.462081+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.463153+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.463893+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:51:30.464139+00:00", "trade", 5.731, 150.0]
["2026-09-09T16:51:30.464246+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.465033+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.465038+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.465315+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.465364+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.465404+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:51:30.465738+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.465770+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.465825+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.466128+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.466147+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.466176+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.466196+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.466434+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.466472+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:30.466541+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.466624+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.467824+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.467916+00:00", "trade", 5.73, 110.0]
["2026-09-09T16:51:30.467921+00:00", "trade", 5.73, 80.0]
["2026-09-09T16:51:30.469329+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.471706+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.512740+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.513198+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:30.513522+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:30.514457+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:31.182635+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:31.675347+00:00", "trade", 5.7312, 5.0]
["2026-09-09T16:51:31.681760+00:00", "trade", 5.73, 300.0]
["2026-09-09T16:51:32.031243+00:00", "trade", 5.73, 78.0]
["2026-09-09T16:51:32.031302+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.031368+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.031790+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.032324+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.033680+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.033691+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.063391+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:51:32.064335+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.064801+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.110126+00:00", "trade", 5.735, 2.0]
["2026-09-09T16:51:32.443574+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:32.633625+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:51:33.956257+00:00", "trade", 5.735, 100.0]
["2026-09-09T16:51:33.956325+00:00", "trade", 5.735, 45.0]
["2026-09-09T16:51:34.727304+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:51:34.935007+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:36.263879+00:00", "trade", 5.73, 21.0]
["2026-09-09T16:51:36.265530+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:36.712404+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:51:37.453956+00:00", "trade", 5.735, 3.0]
["2026-09-09T16:51:37.458876+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:51:39.291081+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:39.490723+00:00", "trade", 5.7301, 1.0]
["2026-09-09T16:51:43.120304+00:00", "trade", 5.735, 17.0]
["2026-09-09T16:51:43.231452+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:43.245403+00:00", "trade", 5.735, 40.0]
["2026-09-09T16:51:43.245453+00:00", "trade", 5.735, 60.0]
["2026-09-09T16:51:43.246558+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:51:43.247294+00:00", "trade", 5.735, 37.0]
["2026-09-09T16:51:43.249359+00:00", "trade", 5.735, 26.0]
["2026-09-09T16:51:43.249418+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:51:43.249479+00:00", "trade", 5.735, 11.0]
["2026-09-09T16:51:43.687906+00:00", "trade", 5.74, 200.0]
["2026-09-09T16:51:43.688706+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:43.796602+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:51:43.876590+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:44.001660+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:44.125017+00:00", "trade", 5.735, 10.0]
["2026-09-09T16:51:44.330844+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:44.624992+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:51:45.319541+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:51:45.320337+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:45.320778+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:45.321200+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:46.510039+00:00", "trade", 5.735, 1.0]
["2026-09-09T16:51:48.032281+00:00", "trade", 5.7368, 50.0]
["2026-09-09T16:51:48.033102+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:48.392651+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:48.407491+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:48.886538+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:51:48.890480+00:00", "trade", 5.74, 6.0]
["2026-09-09T16:51:49.010529+00:00", "trade", 5.7387, 1.0]
["2026-09-09T16:51:50.058497+00:00", "trade", 5.7309, 1000.0]
["2026-09-09T16:51:50.059188+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:50.059293+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:50.060907+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:50.061323+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:50.504674+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:50.504776+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:50.505184+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:51:50.506026+00:00", "trade", 5.735, 37.0]
["2026-09-09T16:51:52.663880+00:00", "trade", 5.735, 10.0]
["2026-09-09T16:51:52.665393+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:53.004478+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:53.004600+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:51:53.004601+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:53.004663+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:53.004713+00:00", "trade", 5.73, 11.0]
["2026-09-09T16:51:53.004985+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:53.005038+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:53.005457+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:54.612335+00:00", "trade", 5.735, 6.0]
["2026-09-09T16:51:55.323020+00:00", "trade", 5.73, 1000.0]
["2026-09-09T16:51:55.323741+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:51:56.276065+00:00", "trade", 5.735, 300.0]
["2026-09-09T16:51:56.276092+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:51:56.276759+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:56.276814+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:56.277340+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:56.373516+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:57.031568+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:57.035571+00:00", "trade", 5.735, 4.0]
["2026-09-09T16:51:57.056057+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:51:57.479103+00:00", "trade", 5.735, 300.0]
["2026-09-09T16:51:58.283887+00:00", "trade", 5.73, 200.0]
["2026-09-09T16:51:58.367835+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:51:58.589287+00:00", "trade", 5.735, 9.0]
["2026-09-09T16:51:58.593645+00:00", "trade", 5.74, 9.0]
["2026-09-09T16:51:58.652054+00:00", "trade", 5.735, 4.0]
["2026-09-09T16:51:58.654376+00:00", "trade", 5.735, 63.0]
["2026-09-09T16:51:59.786185+00:00", "trade", 5.7327, 47.0]
["2026-09-09T16:52:00.103664+00:00", "trade", 5.7313, 12.0]
["2026-09-09T16:52:00.189827+00:00", "trade", 5.735, 65.0]
["2026-09-09T16:52:00.705067+00:00", "trade", 5.735, 52.0]
["2026-09-09T16:52:00.721242+00:00", "trade", 5.735, 118.0]
["2026-09-09T16:52:01.657793+00:00", "trade", 5.7253, 400.0]
["2026-09-09T16:52:01.663086+00:00", "trade", 5.735, 200.0]
["2026-09-09T16:52:02.775046+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.776858+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.776913+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990215+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990301+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990367+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990402+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990406+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990409+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990409+00:00", "trade", 5.73, 200.0]
["2026-09-09T16:52:02.990421+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990423+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990448+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990453+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990454+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990457+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990468+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990474+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990476+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990482+00:00", "trade", 5.73, 78.0]
["2026-09-09T16:52:02.990490+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990492+00:00", "trade", 5.73, 10.0]
["2026-09-09T16:52:02.990492+00:00", "trade", 5.73, 87.0]
["2026-09-09T16:52:02.990496+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990503+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990505+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990505+00:00", "trade", 5.73, 101.0]
["2026-09-09T16:52:02.990505+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:02.990506+00:00", "trade", 5.73, 204.0]
["2026-09-09T16:52:02.990508+00:00", "trade", 5.73, 270.0]
["2026-09-09T16:52:02.990524+00:00", "trade", 5.73, 9.0]
["2026-09-09T16:52:02.990527+00:00", "trade", 5.73, 13.0]
["2026-09-09T16:52:02.990626+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:02.990691+00:00", "trade", 5.73, 87.0]
["2026-09-09T16:52:02.990790+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:52:02.990825+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:52:02.990834+00:00", "quote", 5.72, 5.74]
["2026-09-09T16:52:02.990855+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.990866+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.990884+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.990906+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.991019+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.991127+00:00", "trade", 5.73, 5.0]
["2026-09-09T16:52:02.991224+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.991280+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.991305+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.991630+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.991668+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.991686+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.991922+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.992096+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.992134+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.992216+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:02.995822+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:03.090528+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:04.646166+00:00", "trade", 5.729, 1.0]
["2026-09-09T16:52:04.646188+00:00", "trade", 5.729, 1.0]
["2026-09-09T16:52:04.657305+00:00", "trade", 5.73, 25.0]
["2026-09-09T16:52:04.674060+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:52:04.914001+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:05.116392+00:00", "trade", 5.7212, 1.0]
["2026-09-09T16:52:06.615644+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:06.615645+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:06.616175+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:08.495058+00:00", "trade", 5.7267, 1.0]
["2026-09-09T16:52:09.976492+00:00", "trade", 5.73, 19.0]
["2026-09-09T16:52:10.246319+00:00", "trade", 5.725, 750.0]
["2026-09-09T16:52:10.900010+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:10.900400+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:11.320157+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:11.320906+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:11.321478+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:11.321915+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:11.329922+00:00", "trade", 5.725, 400.0]
["2026-09-09T16:52:11.781138+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:12.107154+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:12.107672+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:12.107896+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:13.009525+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:13.011620+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:13.293070+00:00", "trade", 5.725, 3.0]
["2026-09-09T16:52:13.296335+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:13.296842+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:14.664155+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:15.368353+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:16.822935+00:00", "trade", 5.725, 200.0]
["2026-09-09T16:52:16.935636+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:18.143087+00:00", "trade", 5.725, 800.0]
["2026-09-09T16:52:18.286336+00:00", "trade", 5.7261, 300.0]
["2026-09-09T16:52:18.346289+00:00", "trade", 5.72, 300.0]
["2026-09-09T16:52:18.785207+00:00", "trade", 5.7299, 100.0]
["2026-09-09T16:52:19.957546+00:00", "trade", 5.721, 1200.0]
["2026-09-09T16:52:19.957610+00:00", "trade", 5.721, 100.0]
["2026-09-09T16:52:19.958329+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:20.301262+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:20.512193+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:20.923545+00:00", "trade", 5.7201, 173.0]
["2026-09-09T16:52:20.924325+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:20.924847+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:21.151087+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:21.973909+00:00", "trade", 5.7298, 7.0]
["2026-09-09T16:52:22.224476+00:00", "trade", 5.72, 234.0]
["2026-09-09T16:52:22.225270+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:22.225846+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:24.712512+00:00", "trade", 5.725, 3.0]
["2026-09-09T16:52:24.712881+00:00", "trade", 5.725, 1.0]
["2026-09-09T16:52:24.714669+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:25.182629+00:00", "trade", 5.73, 4300.0]
["2026-09-09T16:52:25.182973+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:25.185827+00:00", "trade", 5.725, 108.0]
["2026-09-09T16:52:25.410225+00:00", "trade", 5.7273, 100.0]
["2026-09-09T16:52:27.135307+00:00", "trade", 5.7299, 1.0]
["2026-09-09T16:52:28.504375+00:00", "trade", 5.7213, 1.0]
["2026-09-09T16:52:28.522102+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:28.814562+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:28.814614+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:28.814624+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:28.814973+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:28.815235+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:52:28.815453+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:28.816203+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:52:28.817510+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:52:28.840084+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:52:28.854709+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:28.854709+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:28.855032+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:28.855080+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:28.855790+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:28.938715+00:00", "trade", 5.725, 300.0]
["2026-09-09T16:52:28.939429+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:29.861012+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:31.085778+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:31.085785+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:31.086635+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:31.100825+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:52:31.583303+00:00", "trade", 5.73, 11.0]
["2026-09-09T16:52:31.583678+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:31.583735+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:31.586304+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:31.620317+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:31.762005+00:00", "trade", 5.722, 1.0]
["2026-09-09T16:52:32.348934+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:34.082842+00:00", "trade", 5.72, 71.0]
["2026-09-09T16:52:34.082914+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:34.090543+00:00", "trade", 5.725, 2429.0]
["2026-09-09T16:52:34.090602+00:00", "trade", 5.72, 1100.0]
["2026-09-09T16:52:34.901921+00:00", "trade", 5.73, 3.0]
["2026-09-09T16:52:34.901977+00:00", "trade", 5.73, 2.0]
["2026-09-09T16:52:34.902799+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:34.903169+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:35.354053+00:00", "trade", 5.72, 150.0]
["2026-09-09T16:52:35.414531+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:35.432865+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:37.312740+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:38.983343+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:38.983402+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:40.007748+00:00", "trade", 5.72, 2.0]
["2026-09-09T16:52:40.022530+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:40.582736+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:40.597610+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:41.080489+00:00", "trade", 5.7299, 100.0]
["2026-09-09T16:52:42.113245+00:00", "trade", 5.73, 39.0]
["2026-09-09T16:52:42.113310+00:00", "trade", 5.73, 2.0]
["2026-09-09T16:52:42.239833+00:00", "trade", 5.73, 12.0]
["2026-09-09T16:52:43.177377+00:00", "trade", 5.725, 50.0]
["2026-09-09T16:52:44.304969+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:45.581297+00:00", "trade", 5.73, 1.0]
["2026-09-09T16:52:45.581495+00:00", "trade", 5.73, 2.0]
["2026-09-09T16:52:46.780889+00:00", "trade", 5.7299, 100.0]
["2026-09-09T16:52:47.739765+00:00", "trade", 5.73, 34.0]
["2026-09-09T16:52:47.740825+00:00", "trade", 5.725, 182.0]
["2026-09-09T16:52:47.781168+00:00", "trade", 5.7287, 5.0]
["2026-09-09T16:52:47.987182+00:00", "trade", 5.725, 500.0]
["2026-09-09T16:52:47.990806+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:52:47.991316+00:00", "trade", 5.725, 182.0]
["2026-09-09T16:52:48.083631+00:00", "trade", 5.7201, 13.0]
["2026-09-09T16:52:49.312334+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:49.313271+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:52:49.317365+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:49.330523+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:49.330577+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:49.342064+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:52:49.408406+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:50.895918+00:00", "trade", 5.725, 2450.0]
["2026-09-09T16:52:52.289631+00:00", "trade", 5.73, 96.0]
["2026-09-09T16:52:52.291846+00:00", "trade", 5.73, 4.0]
["2026-09-09T16:52:53.303611+00:00", "trade", 5.73, 100.0]
["2026-09-09T16:52:53.307511+00:00", "trade", 5.725, 100.0]
["2026-09-09T16:52:53.494868+00:00", "trade", 5.725, 90.0]
["2026-09-09T16:52:55.223830+00:00", "trade", 5.7251, 50.0]
["2026-09-09T16:52:56.229380+00:00", "trade", 5.725, 10.0]
["2026-09-09T16:52:56.230093+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:56.231434+00:00", "quote", 5.72, 5.73]
["2026-09-09T16:52:56.363414+00:00", "trade", 5.725, 500.0]
["2026-09-09T16:52:56.844224+00:00", "trade", 5.7297, 15.0]
["2026-09-09T16:52:57.581605+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:52:57.624308+00:00", "trade", 5.725, 118.0]
["2026-09-09T16:52:58.000282+00:00", "trade", 5.73, 200.0]
["2026-09-09T16:52:58.000352+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:52:58.000366+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:52:58.000369+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:52:58.000371+00:00", "trade", 5.73, 270.0]
["2026-09-09T16:52:58.000438+00:00", "trade", 5.73, 830.0]
["2026-09-09T16:52:58.000439+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:52:58.000678+00:00", "trade", 5.73, 30.0]
["2026-09-09T16:52:58.000693+00:00", "quote", 5.73, 5.73]
["2026-09-09T16:52:58.000701+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.000880+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.000962+00:00", "trade", 5.7299, 270.0]
["2026-09-09T16:52:58.000969+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.001074+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.001212+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.001228+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.001322+00:00", "trade", 5.7299, 200.0]
["2026-09-09T16:52:58.001677+00:00", "trade", 5.7299, 30.0]
["2026-09-09T16:52:58.002466+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.002850+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.015863+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:52:58.015869+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.015872+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:52:58.015941+00:00", "trade", 5.74, 100.0]
["2026-09-09T16:52:58.015958+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.015969+00:00", "trade", 5.74, 42.0]
["2026-09-09T16:52:58.015972+00:00", "trade", 5.74, 1.0]
["2026-09-09T16:52:58.015973+00:00", "trade", 5.74, 50.0]
["2026-09-09T16:52:58.015995+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.016001+00:00", "quote", 5.73, 5.74]
["2026-09-09T16:52:58.016038+00:00", "quote", 5.73, 5.75]
["2026-09-09T16:52:58.016100+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.016229+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.016370+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.016407+00:00", "trade", 5.74, 3.0]
["2026-09-09T16:52:58.016408+00:00", "trade", 5.74, 5.0]
["2026-09-09T16:52:58.016411+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.016444+00:00", "trade", 5.7299, 100.0]
["2026-09-09T16:52:58.016509+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.016531+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.016804+00:00", "trade", 5.7299, 100.0]
["2026-09-09T16:52:58.016834+00:00", "trade", 5.7299, 300.0]
["2026-09-09T16:52:58.017425+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.018427+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.018571+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.018997+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.019312+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.024113+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.024137+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.024660+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.030913+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.117145+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.201893+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.202538+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.482060+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:52:58.676600+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:52:58.855669+00:00", "trade", 5.7401, 123.0]
["2026-09-09T16:52:59.158765+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:00.123790+00:00", "trade", 5.7499, 50.0]
["2026-09-09T16:53:00.391380+00:00", "trade", 5.745, 700.0]
["2026-09-09T16:53:00.391687+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:00.391715+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:00.391741+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:00.392561+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:00.487416+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:00.487448+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:00.487501+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:00.798776+00:00", "trade", 5.745, 1000.0]
["2026-09-09T16:53:01.207536+00:00", "trade", 5.7241, 89.0]
["2026-09-09T16:53:01.223968+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:01.224106+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:01.224700+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:01.224744+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:01.904279+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:02.621472+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:53:02.728295+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:02.728319+00:00", "trade", 5.745, 11.0]
["2026-09-09T16:53:02.728875+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:02.902636+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:02.903024+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:04.179770+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:05.986690+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:05.987148+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:08.442098+00:00", "trade", 5.745, 3.0]
["2026-09-09T16:53:08.530315+00:00", "trade", 5.745, 2.0]
["2026-09-09T16:53:08.763800+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:08.764095+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:08.764174+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:08.764318+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:08.764545+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:08.765318+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:08.897305+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:10.027685+00:00", "trade", 5.7456, 87.0]
["2026-09-09T16:53:10.108767+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:10.108872+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:10.108911+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:10.180738+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:10.640726+00:00", "trade", 5.7437, 500.0]
["2026-09-09T16:53:12.351093+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:13.133945+00:00", "trade", 5.7401, 3.0]
["2026-09-09T16:53:13.134356+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:13.134465+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:13.246493+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:13.246637+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:13.320822+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:13.321508+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:13.322214+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:13.693437+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:14.246954+00:00", "trade", 5.75, 39.0]
["2026-09-09T16:53:14.247057+00:00", "trade", 5.75, 2.0]
["2026-09-09T16:53:15.323822+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:15.323873+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:17.692802+00:00", "trade", 5.745, 20.0]
["2026-09-09T16:53:18.307554+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:19.540767+00:00", "trade", 5.7499, 1.0]
["2026-09-09T16:53:19.934038+00:00", "trade", 5.745, 141.0]
["2026-09-09T16:53:22.415874+00:00", "trade", 5.745, 6.0]
["2026-09-09T16:53:22.416243+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:53:23.569518+00:00", "trade", 5.745, 8.0]
["2026-09-09T16:53:23.593186+00:00", "trade", 5.745, 5.0]
["2026-09-09T16:53:23.616079+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:26.013284+00:00", "trade", 5.745, 10.0]
["2026-09-09T16:53:27.935648+00:00", "trade", 5.7487, 1.0]
["2026-09-09T16:53:27.939590+00:00", "trade", 5.7497, 9.0]
["2026-09-09T16:53:28.207279+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:28.316572+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:53:28.984454+00:00", "trade", 5.7401, 700.0]
["2026-09-09T16:53:29.025514+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:53:29.025763+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:53:29.026286+00:00", "trade", 5.745, 193.0]
["2026-09-09T16:53:29.026822+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:29.041226+00:00", "trade", 5.75, 88.0]
["2026-09-09T16:53:29.041228+00:00", "trade", 5.75, 2.0]
["2026-09-09T16:53:29.041230+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:53:29.041233+00:00", "trade", 5.75, 89.0]
["2026-09-09T16:53:29.041249+00:00", "trade", 5.745, 44.0]
["2026-09-09T16:53:29.041260+00:00", "trade", 5.75, 11.0]
["2026-09-09T16:53:29.041280+00:00", "trade", 5.745, 56.0]
["2026-09-09T16:53:29.041532+00:00", "trade", 5.745, 125.0]
["2026-09-09T16:53:29.041542+00:00", "trade", 5.745, 125.0]
["2026-09-09T16:53:29.041545+00:00", "trade", 5.745, 3.0]
["2026-09-09T16:53:29.041547+00:00", "trade", 5.745, 75.0]
["2026-09-09T16:53:29.041554+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:29.041556+00:00", "trade", 5.75, 2000.0]
["2026-09-09T16:53:29.041557+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:53:29.041557+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.041560+00:00", "trade", 5.75, 25.0]
["2026-09-09T16:53:29.041572+00:00", "trade", 5.75, 75.0]
["2026-09-09T16:53:29.041580+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:53:29.041622+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.041679+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.041680+00:00", "trade", 5.745, 125.0]
["2026-09-09T16:53:29.041687+00:00", "trade", 5.745, 75.0]
["2026-09-09T16:53:29.041688+00:00", "trade", 5.745, 125.0]
["2026-09-09T16:53:29.041775+00:00", "trade", 5.745, 125.0]
["2026-09-09T16:53:29.041776+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:29.041784+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:53:29.041822+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:29.041833+00:00", "trade", 5.745, 200.0]
["2026-09-09T16:53:29.041835+00:00", "trade", 5.75, 207.0]
["2026-09-09T16:53:29.041835+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.041838+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:29.041879+00:00", "trade", 5.75, 93.0]
["2026-09-09T16:53:29.041879+00:00", "trade", 5.75, 3.0]
["2026-09-09T16:53:29.041880+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.041881+00:00", "trade", 5.75, 104.0]
["2026-09-09T16:53:29.041881+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:53:29.041892+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:53:29.041902+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:29.041916+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.041935+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:29.041949+00:00", "trade", 5.75, 44.0]
["2026-09-09T16:53:29.041949+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.041951+00:00", "trade", 5.75, 189.0]
["2026-09-09T16:53:29.041952+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:53:29.041962+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:53:29.041982+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.042076+00:00", "trade", 5.745, 125.0]
["2026-09-09T16:53:29.042080+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.042087+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.042095+00:00", "trade", 5.75, 42.0]
["2026-09-09T16:53:29.042095+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.042097+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:53:29.042101+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.042106+00:00", "trade", 5.75, 18.0]
["2026-09-09T16:53:29.042117+00:00", "trade", 5.75, 3.0]
["2026-09-09T16:53:29.042131+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:53:29.042132+00:00", "trade", 5.75, 118.0]
["2026-09-09T16:53:29.042141+00:00", "trade", 5.75, 35.0]
["2026-09-09T16:53:29.042145+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.042155+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.042445+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:53:29.042456+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.042534+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.042611+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.042821+00:00", "trade", 5.75, 3.0]
["2026-09-09T16:53:29.043086+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.043117+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.043124+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.043400+00:00", "trade", 5.755, 68.0]
["2026-09-09T16:53:29.043474+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.043511+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.044023+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.044060+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.044131+00:00", "trade", 5.75, 9.0]
["2026-09-09T16:53:29.044146+00:00", "trade", 5.75, 14.0]
["2026-09-09T16:53:29.044253+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.044335+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.044459+00:00", "trade", 5.75, 63.0]
["2026-09-09T16:53:29.044511+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.044532+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.044564+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.044567+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:53:29.044571+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.044605+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.044875+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:29.044933+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:29.044945+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:29.045065+00:00", "trade", 5.745, 100.0]
["2026-09-09T16:53:29.045126+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:29.045165+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.045229+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:53:29.045370+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.045414+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.045439+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.045748+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.045827+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.045895+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.046111+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.046203+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.046374+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.046393+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.046439+00:00", "trade", 5.755, 27.0]
["2026-09-09T16:53:29.046897+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.047032+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.047396+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.047403+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.047439+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.047849+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.047920+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.048110+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:53:29.048316+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.049195+00:00", "trade", 5.745, 900.0]
["2026-09-09T16:53:29.049499+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.049871+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.049946+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.050380+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.050404+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.050470+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.050924+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.053243+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.053318+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.053750+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.053773+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:53:29.053839+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:29.054245+00:00", "trade", 5.75, 125.0]
["2026-09-09T16:53:29.054252+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:29.054291+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:29.054318+00:00", "trade", 5.75, 47.0]
["2026-09-09T16:53:29.054319+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:29.054328+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:53:29.054328+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:29.054389+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.054406+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.054505+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.054619+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.054629+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.054723+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.054923+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.054933+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.055253+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.055696+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.055837+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.071701+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.071714+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.075108+00:00", "trade", 5.745, 150.0]
["2026-09-09T16:53:29.075889+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.079148+00:00", "trade", 5.745, 118.0]
["2026-09-09T16:53:29.081014+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.081467+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.193988+00:00", "trade", 5.745, 17.0]
["2026-09-09T16:53:29.250883+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:53:29.251266+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:53:29.251478+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.252102+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.313679+00:00", "trade", 5.7401, 276.0]
["2026-09-09T16:53:29.419218+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:29.837582+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:53:29.837600+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:53:30.346153+00:00", "trade", 5.7487, 6.0]
["2026-09-09T16:53:33.695984+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:53:33.701693+00:00", "trade", 5.7487, 33.0]
["2026-09-09T16:53:34.403306+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:53:34.801112+00:00", "trade", 5.745, 6.0]
["2026-09-09T16:53:37.207749+00:00", "trade", 5.745, 3.0]
["2026-09-09T16:53:37.302691+00:00", "trade", 5.7463, 8.0]
["2026-09-09T16:53:37.686990+00:00", "trade", 5.75, 364.0]
["2026-09-09T16:53:37.953660+00:00", "trade", 5.745, 1.0]
["2026-09-09T16:53:38.030012+00:00", "trade", 5.745, 8.0]
["2026-09-09T16:53:38.763789+00:00", "trade", 5.745, 500.0]
["2026-09-09T16:53:39.079864+00:00", "trade", 5.745, 1000.0]
["2026-09-09T16:53:39.081485+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:39.303156+00:00", "trade", 5.7309, 18.0]
["2026-09-09T16:53:41.140728+00:00", "trade", 5.7487, 6.0]
["2026-09-09T16:53:41.763739+00:00", "trade", 5.745, 2131.0]
["2026-09-09T16:53:41.812636+00:00", "trade", 5.7499, 7869.0]
["2026-09-09T16:53:41.813324+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:41.813436+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:41.813444+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:41.813454+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:41.813478+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:41.813495+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:41.815244+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:44.044803+00:00", "trade", 5.741, 700.0]
["2026-09-09T16:53:44.045623+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:44.047046+00:00", "quote", 5.74, 5.75]
["2026-09-09T16:53:44.899923+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:53:44.900609+00:00", "quote", 5.75, 5.75]
["2026-09-09T16:53:44.900612+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:53:44.900618+00:00", "trade", 5.75, 30.0]
["2026-09-09T16:53:44.900630+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.900637+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.900652+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.900762+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.900967+00:00", "trade", 5.75, 23.0]
["2026-09-09T16:53:44.900968+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:53:44.901035+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.901048+00:00", "trade", 5.755, 3.0]
["2026-09-09T16:53:44.901079+00:00", "trade", 5.755, 6.0]
["2026-09-09T16:53:44.901088+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.901118+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.901382+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.901517+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.902467+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.909612+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.910307+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915850+00:00", "trade", 5.76, 38.0]
["2026-09-09T16:53:44.915850+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915853+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:53:44.915853+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:53:44.915854+00:00", "trade", 5.76, 140.0]
["2026-09-09T16:53:44.915857+00:00", "trade", 5.76, 30.0]
["2026-09-09T16:53:44.915857+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915861+00:00", "trade", 5.76, 5.0]
["2026-09-09T16:53:44.915870+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915875+00:00", "trade", 5.76, 195.0]
["2026-09-09T16:53:44.915884+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915908+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915914+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915921+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915934+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:44.915941+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:53:44.915948+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:53:44.916231+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.916234+00:00", "trade", 5.76, 13.0]
["2026-09-09T16:53:44.916235+00:00", "trade", 5.76, 6.0]
["2026-09-09T16:53:44.916257+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.916568+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.916696+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.916735+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.917002+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.917163+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.917829+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.918060+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.918285+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.919997+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:53:44.921372+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:44.921405+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:53:44.925973+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.925998+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.926891+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.015941+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.016164+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.427009+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:53:45.427285+00:00", "trade", 5.765, 82.0]
["2026-09-09T16:53:45.427583+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.427943+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.432014+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.432299+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.858965+00:00", "trade", 5.7688, 100.0]
["2026-09-09T16:53:45.859701+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.862935+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.862980+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.863006+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.863062+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:45.863576+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.212151+00:00", "trade", 5.7603, 10000.0]
["2026-09-09T16:53:47.212761+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.212840+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.233211+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.323799+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377044+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377052+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:53:47.377130+00:00", "trade", 5.76, 44.0]
["2026-09-09T16:53:47.377131+00:00", "trade", 5.76, 351.0]
["2026-09-09T16:53:47.377137+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377163+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.377170+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377178+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377180+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.377185+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377187+00:00", "trade", 5.76, 150.0]
["2026-09-09T16:53:47.377209+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377210+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.377216+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377220+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:53:47.377221+00:00", "trade", 5.76, 40.0]
["2026-09-09T16:53:47.377223+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377227+00:00", "trade", 5.76, 9.0]
["2026-09-09T16:53:47.377229+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.377237+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:53:47.377243+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:53:47.377244+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:53:47.377252+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.377258+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:53:47.377289+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.377296+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.377327+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:53:47.377532+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:53:47.377536+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.377655+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.377701+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.377732+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.378194+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.378315+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.378319+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:53:47.378383+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.379125+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.379211+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.379265+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.379402+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.379417+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.379431+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.379851+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.381292+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.383192+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.383197+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.383202+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.383207+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.383212+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.383220+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.383228+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:47.383237+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.383269+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.383332+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:53:47.383341+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.383689+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.383720+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.383770+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.477334+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.525981+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:53:47.602838+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.602874+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.602935+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:53:47.605451+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:53:47.605477+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:47.627535+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:48.177242+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:48.177263+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:48.188974+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:48.191672+00:00", "trade", 5.7551, 2.0]
["2026-09-09T16:53:48.192034+00:00", "trade", 5.7551, 1.0]
["2026-09-09T16:53:48.192457+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:48.490092+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:48.490171+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:48.490568+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:48.774232+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:49.541339+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:49.541368+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:49.906968+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:49.906995+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:49.907006+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:49.907706+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:50.043478+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:50.043479+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:50.043505+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:50.218103+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:51.389617+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:53:52.984025+00:00", "trade", 5.7599, 5.0]
["2026-09-09T16:53:54.095091+00:00", "trade", 5.76, 5.0]
["2026-09-09T16:53:54.599385+00:00", "trade", 5.7501, 1.0]
["2026-09-09T16:53:56.476017+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:53:56.861904+00:00", "trade", 5.7599, 120.0]
["2026-09-09T16:53:57.439787+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:53:57.441550+00:00", "trade", 5.76, 90.0]
["2026-09-09T16:53:58.028515+00:00", "trade", 5.7599, 100.0]
["2026-09-09T16:53:58.041383+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:53:58.065406+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:53:58.124347+00:00", "trade", 5.7599, 75.0]
["2026-09-09T16:53:59.461598+00:00", "trade", 5.755, 282.0]
["2026-09-09T16:54:00.981203+00:00", "trade", 5.755, 138.0]
["2026-09-09T16:54:01.002685+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:54:01.318122+00:00", "trade", 5.754, 41.0]
["2026-09-09T16:54:02.334348+00:00", "trade", 5.7599, 90.0]
["2026-09-09T16:54:03.927373+00:00", "trade", 5.7587, 56.0]
["2026-09-09T16:54:03.949184+00:00", "trade", 5.7587, 1.0]
["2026-09-09T16:54:04.241129+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:54:07.155105+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:54:07.373755+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:09.266420+00:00", "trade", 5.755, 104.0]
["2026-09-09T16:54:11.072192+00:00", "trade", 5.7587, 12.0]
["2026-09-09T16:54:12.818299+00:00", "trade", 5.7599, 10.0]
["2026-09-09T16:54:12.841685+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:54:12.846561+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:54:12.898632+00:00", "trade", 5.7599, 20.0]
["2026-09-09T16:54:12.954629+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:54:13.121712+00:00", "trade", 5.755, 35.0]
["2026-09-09T16:54:13.488998+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:54:15.240918+00:00", "trade", 5.7587, 10.0]
["2026-09-09T16:54:15.921732+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:54:15.977640+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:54:15.981566+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:54:15.982022+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:54:15.984818+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:15.985272+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:16.433472+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:16.433481+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:16.576425+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:16.578389+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:17.528694+00:00", "trade", 5.7588, 1.0]
["2026-09-09T16:54:17.604618+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:54:17.871098+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:17.883248+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:17.915925+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:18.519396+00:00", "trade", 5.76, 26.0]
["2026-09-09T16:54:18.519400+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:18.583114+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:54:18.885770+00:00", "trade", 5.7551, 5.0]
["2026-09-09T16:54:19.362854+00:00", "trade", 5.7519, 23.0]
["2026-09-09T16:54:19.559327+00:00", "trade", 5.755, 87.0]
["2026-09-09T16:54:20.804881+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:54:21.678019+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:54:21.678070+00:00", "trade", 5.755, 2.0]
["2026-09-09T16:54:22.272280+00:00", "trade", 5.755, 1900.0]
["2026-09-09T16:54:22.272721+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:54:22.272722+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:22.272722+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:22.272741+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:22.272748+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:22.272778+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:22.272778+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:22.272785+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:22.272822+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:22.272823+00:00", "trade", 5.76, 4.0]
["2026-09-09T16:54:22.272823+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:22.272853+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:22.272853+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:54:22.272873+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:54:22.272907+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:54:22.272908+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:54:22.272916+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:54:22.272931+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:54:22.272948+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.272985+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.272999+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:54:22.273009+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.273244+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.273289+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:54:22.273686+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.273709+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.273768+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.274103+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.274110+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.274120+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.279847+00:00", "trade", 5.76, 63.0]
["2026-09-09T16:54:22.305378+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.675449+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.675458+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.675963+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.675975+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.676414+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.676504+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.677004+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.677456+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.677589+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.677738+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.678234+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.678336+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:22.678682+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:23.063629+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:23.064164+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:23.064546+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:23.064618+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:23.163664+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:54:23.163857+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:23.163937+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.376147+00:00", "trade", 5.765, 125.0]
["2026-09-09T16:54:25.376576+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.376941+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457043+00:00", "trade", 5.765, 274.0]
["2026-09-09T16:54:25.457175+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:54:25.457176+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:25.457178+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457180+00:00", "trade", 5.76, 44.0]
["2026-09-09T16:54:25.457183+00:00", "trade", 5.76, 29.0]
["2026-09-09T16:54:25.457183+00:00", "trade", 5.76, 371.0]
["2026-09-09T16:54:25.457193+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457196+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457202+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:54:25.457203+00:00", "trade", 5.76, 44.0]
["2026-09-09T16:54:25.457210+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457210+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457211+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457231+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457232+00:00", "trade", 5.76, 22.0]
["2026-09-09T16:54:25.457248+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457263+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457271+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457278+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457284+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:54:25.457285+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457291+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457299+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:25.457306+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:54:25.457312+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:54:25.457403+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:54:25.457414+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:54:25.457436+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457501+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457504+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457504+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457505+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:54:25.457507+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457509+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:54:25.457509+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:25.457510+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:25.457581+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:25.457894+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:54:25.457976+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:54:25.459255+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:25.459277+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:25.467496+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:25.476681+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:25.502439+00:00", "trade", 5.76, 7.0]
["2026-09-09T16:54:25.923176+00:00", "trade", 5.7587, 15.0]
["2026-09-09T16:54:26.930447+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:26.930475+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:26.930500+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:26.930507+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:26.930527+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:26.930553+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:27.729932+00:00", "trade", 5.7599, 4.0]
["2026-09-09T16:54:27.729980+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:27.730018+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:27.730024+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:28.655813+00:00", "trade", 5.759, 166.0]
["2026-09-09T16:54:28.694875+00:00", "trade", 5.7587, 5.0]
["2026-09-09T16:54:29.259772+00:00", "trade", 5.76, 55.0]
["2026-09-09T16:54:29.495407+00:00", "trade", 5.7587, 10.0]
["2026-09-09T16:54:30.827880+00:00", "trade", 5.759, 200.0]
["2026-09-09T16:54:31.205523+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:31.533138+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:31.533165+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:31.537368+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:34.779927+00:00", "trade", 5.758, 300.0]
["2026-09-09T16:54:35.243373+00:00", "trade", 5.7597, 48.0]
["2026-09-09T16:54:35.401612+00:00", "trade", 5.7563, 8.0]
["2026-09-09T16:54:35.418223+00:00", "trade", 5.7563, 1.0]
["2026-09-09T16:54:35.759695+00:00", "trade", 5.7563, 1.0]
["2026-09-09T16:54:36.046667+00:00", "trade", 5.755, 30.0]
["2026-09-09T16:54:36.324449+00:00", "trade", 5.7551, 10.0]
["2026-09-09T16:54:36.324813+00:00", "trade", 5.7551, 1.0]
["2026-09-09T16:54:36.916332+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.916399+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.917018+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:54:36.917078+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.917612+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.917639+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.917876+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.917972+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.918057+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.918146+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.918455+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:36.920722+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:37.019847+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:54:37.020568+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:54:37.020949+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:37.020975+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:37.021309+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:37.021883+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:37.021937+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:37.243749+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:38.455123+00:00", "trade", 5.76, 46.0]
["2026-09-09T16:54:38.455821+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:38.456037+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:38.456038+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:38.456046+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:38.458324+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:38.458330+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:54:38.458350+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:38.459111+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:38.539345+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:54:38.539382+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:39.462615+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:39.462642+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:39.462677+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:39.463155+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:39.586666+00:00", "trade", 5.756, 350.0]
["2026-09-09T16:54:40.570418+00:00", "trade", 5.7591, 1026.0]
["2026-09-09T16:54:40.570467+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:40.570778+00:00", "trade", 5.7591, 1.0]
["2026-09-09T16:54:40.571204+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:40.573433+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:54:40.573487+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:40.802209+00:00", "trade", 5.7599, 34.0]
["2026-09-09T16:54:41.730376+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:54:41.745129+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:41.745141+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:41.745146+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:41.745176+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745177+00:00", "trade", 5.76, 4.0]
["2026-09-09T16:54:41.745179+00:00", "trade", 5.76, 52.0]
["2026-09-09T16:54:41.745181+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:54:41.745182+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:41.745184+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745190+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745205+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745211+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745225+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745239+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745254+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745263+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:41.745268+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745281+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:54:41.745287+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:54:41.745294+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:54:41.745296+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.745307+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:41.745420+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.745427+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.745485+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.745561+00:00", "trade", 5.76, 68.0]
["2026-09-09T16:54:41.745563+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:54:41.745798+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.745855+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.745998+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.746037+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.746209+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.747547+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.747586+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:41.759998+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:54:41.760009+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:54:41.760014+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:54:41.760104+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:54:41.760136+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:54:41.760143+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:54:41.760147+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:54:41.760265+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:54:41.760305+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:54:41.760477+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:54:41.760505+00:00", "trade", 5.77, 303.0]
["2026-09-09T16:54:41.760505+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.760533+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.760600+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.760854+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.760884+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.760974+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:54:41.761045+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.761405+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.761460+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.767729+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768449+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768452+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768475+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768477+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768477+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768480+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768482+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768686+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768829+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768843+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768847+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768849+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.768850+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.769188+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.769755+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.769949+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.770856+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.772422+00:00", "trade", 5.7799, 200.0]
["2026-09-09T16:54:41.772436+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:54:41.772476+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:54:41.772869+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.773245+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.774265+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:54:41.774275+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:54:41.774281+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:54:41.774285+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.774404+00:00", "trade", 5.78, 4.0]
["2026-09-09T16:54:41.774665+00:00", "trade", 5.7799, 4.0]
["2026-09-09T16:54:41.774816+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:54:41.774816+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:54:41.774962+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:54:41.774978+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:54:41.775084+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:54:41.775497+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.775504+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.775511+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.775518+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.775525+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.775528+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:54:41.775537+00:00", "trade", 5.78, 11.0]
["2026-09-09T16:54:41.775656+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.775663+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:54:41.775734+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:54:41.775790+00:00", "trade", 5.78, 437.0]
["2026-09-09T16:54:41.775790+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.776122+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.776314+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.776474+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.776612+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.776645+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:54:41.776934+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.777421+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.777480+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.780951+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:54:41.782239+00:00", "trade", 5.78, 3500.0]
["2026-09-09T16:54:41.783711+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:54:41.783729+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:54:41.783784+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:54:41.783785+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.783812+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:54:41.783873+00:00", "trade", 5.785, 18.0]
["2026-09-09T16:54:41.783912+00:00", "trade", 5.785, 18.0]
["2026-09-09T16:54:41.784068+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:54:41.784070+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:54:41.784101+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.785440+00:00", "trade", 5.79, 811.0]
["2026-09-09T16:54:41.786198+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.788038+00:00", "trade", 5.79, 5900.0]
["2026-09-09T16:54:41.788547+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.788800+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.794982+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.807080+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.807583+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.808044+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.808054+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.845693+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.857837+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.858291+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.876025+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:54:41.876487+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:54:41.876502+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:54:41.876518+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:54:41.876559+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:54:41.911676+00:00", "trade", 5.788, 280.0]
["2026-09-09T16:54:41.912457+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.912938+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.912948+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.912966+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.913208+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.913403+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.913422+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.913458+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:41.938560+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:42.163898+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:54:42.412930+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:42.646646+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:42.647123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:42.775057+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.201623+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.201711+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.202495+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.202994+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.205957+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.206306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.211515+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.211523+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.211921+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.212499+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.212511+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.212523+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.212909+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.212916+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.212928+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.212955+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.212972+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.336154+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.336660+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.336674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.336733+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.337076+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.337114+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.337177+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.337215+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.733390+00:00", "trade", 5.7887, 10.0]
["2026-09-09T16:54:43.734855+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.746272+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:43.835272+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:44.009487+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:44.116530+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:54:44.117257+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:44.401092+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:44.401606+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:44.402029+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:44.402062+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:44.427179+00:00", "trade", 5.7832, 1000.0]
["2026-09-09T16:54:44.514754+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:54:44.517558+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:47.384987+00:00", "trade", 5.785, 720.0]
["2026-09-09T16:54:47.389034+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:47.438150+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:54:47.789402+00:00", "trade", 5.7801, 175.0]
["2026-09-09T16:54:48.244327+00:00", "trade", 5.78, 6.0]
["2026-09-09T16:54:48.244344+00:00", "trade", 5.78, 7.0]
["2026-09-09T16:54:48.245101+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:48.245557+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:48.333316+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:54:48.340601+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:48.624752+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:54:49.878889+00:00", "trade", 5.7801, 500.0]
["2026-09-09T16:54:50.561874+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:54:50.562645+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:51.215690+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:52.336936+00:00", "trade", 5.785, 350.0]
["2026-09-09T16:54:52.338579+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:52.339040+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:52.372306+00:00", "trade", 5.788, 363.0]
["2026-09-09T16:54:52.377586+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:54:52.498343+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:52.776228+00:00", "trade", 5.785, 52.0]
["2026-09-09T16:54:52.808967+00:00", "trade", 5.785, 727.0]
["2026-09-09T16:54:52.809718+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:52.810226+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:52.810689+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:52.811145+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:52.819664+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:54.354067+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:54:54.493150+00:00", "trade", 5.7899, 100.0]
["2026-09-09T16:54:54.493935+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:54.493941+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:54.494441+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:54.494448+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:54.575706+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:54.931485+00:00", "trade", 5.78, 5.0]
["2026-09-09T16:54:55.011063+00:00", "trade", 5.7899, 127.0]
["2026-09-09T16:54:55.011845+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:55.013365+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:55.013891+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:54:55.443279+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:54:56.287625+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:54:56.583086+00:00", "trade", 5.7805, 448.0]
["2026-09-09T16:54:56.640226+00:00", "trade", 5.7532, 400.0]
["2026-09-09T16:54:56.812504+00:00", "trade", 5.785, 274.0]
["2026-09-09T16:54:56.813550+00:00", "trade", 5.7472, 180.0]
["2026-09-09T16:54:56.819486+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:54:56.822469+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:54:58.528687+00:00", "trade", 5.7404, 89.0]
["2026-09-09T16:54:58.559415+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:54:58.798879+00:00", "trade", 5.7887, 10.0]
["2026-09-09T16:54:59.215708+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:54:59.895716+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:54:59.932740+00:00", "trade", 5.7473, 300.0]
["2026-09-09T16:55:01.539451+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.539462+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.539951+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.539962+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.540029+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.551362+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.624665+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.715782+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:01.716456+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.716468+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.716519+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.716574+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.716593+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.717029+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.717679+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.718364+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:55:01.718389+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.718487+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:01.719212+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.719259+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:01.719317+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:02.268891+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:55:02.288359+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:55:02.693790+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:55:02.854871+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:55:03.031028+00:00", "trade", 5.7813, 1.0]
["2026-09-09T16:55:03.323056+00:00", "trade", 5.788, 600.0]
["2026-09-09T16:55:03.324145+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:03.324209+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:03.324461+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:03.324528+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:03.779782+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:55:04.060718+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:55:05.073239+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:55:05.076650+00:00", "trade", 5.78, 6.0]
["2026-09-09T16:55:05.077421+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:05.080349+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:55:05.177390+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:55:05.177398+00:00", "trade", 5.785, 345.0]
["2026-09-09T16:55:05.188952+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:55:05.297382+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:55:06.258459+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:06.472309+00:00", "trade", 5.781, 200.0]
["2026-09-09T16:55:08.351946+00:00", "trade", 5.7887, 1.0]
["2026-09-09T16:55:08.435808+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:09.243076+00:00", "trade", 5.7801, 50.0]
["2026-09-09T16:55:10.712092+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:55:10.722832+00:00", "trade", 5.78, 96.0]
["2026-09-09T16:55:10.836516+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:10.836567+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:10.844383+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:55:10.947396+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:12.362154+00:00", "trade", 5.785, 30.0]
["2026-09-09T16:55:13.343172+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:55:13.711713+00:00", "trade", 5.78, 316.0]
["2026-09-09T16:55:13.911311+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:55:14.455079+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.455228+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.455433+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.455889+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.494917+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.495035+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.495078+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.495876+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.628476+00:00", "trade", 5.7887, 2.0]
["2026-09-09T16:55:14.629062+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:14.650557+00:00", "trade", 5.7887, 1.0]
["2026-09-09T16:55:15.055644+00:00", "trade", 5.7803, 200.0]
["2026-09-09T16:55:15.056347+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:15.056399+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:15.056498+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:15.775931+00:00", "trade", 5.7863, 2.0]
["2026-09-09T16:55:16.351793+00:00", "trade", 5.7813, 1.0]
["2026-09-09T16:55:17.036892+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:17.104380+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:55:17.104388+00:00", "trade", 5.785, 40.0]
["2026-09-09T16:55:17.104968+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:17.281722+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:55:17.282437+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:17.282897+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:17.366433+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:55:17.367590+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:17.554737+00:00", "trade", 5.789, 228.0]
["2026-09-09T16:55:17.555511+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:18.202209+00:00", "trade", 5.79, 24.0]
["2026-09-09T16:55:18.202221+00:00", "trade", 5.785, 24.0]
["2026-09-09T16:55:18.493042+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:55:18.828999+00:00", "trade", 5.7899, 10.0]
["2026-09-09T16:55:19.797079+00:00", "trade", 5.7801, 50.0]
["2026-09-09T16:55:20.073182+00:00", "trade", 5.7801, 124.0]
["2026-09-09T16:55:20.286734+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:20.707665+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:20.708455+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:20.957447+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:20.957498+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:20.957506+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:20.957517+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:20.957845+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:20.958031+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:22.067649+00:00", "trade", 5.788, 10.0]
["2026-09-09T16:55:22.477505+00:00", "trade", 5.785, 11.0]
["2026-09-09T16:55:22.563196+00:00", "trade", 5.7887, 2.0]
["2026-09-09T16:55:22.568564+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:55:22.744430+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:55:22.789978+00:00", "trade", 5.79, 16.0]
["2026-09-09T16:55:22.789988+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:55:22.790067+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:22.790191+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:22.790380+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:22.884916+00:00", "trade", 5.785, 134.0]
["2026-09-09T16:55:22.885289+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:55:24.278087+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:55:24.278118+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:55:24.370364+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:24.757974+00:00", "trade", 5.7872, 220.0]
["2026-09-09T16:55:24.811480+00:00", "trade", 5.7898, 50.0]
["2026-09-09T16:55:25.377265+00:00", "trade", 5.7887, 10.0]
["2026-09-09T16:55:25.746496+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:55:26.080919+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:55:26.544169+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:26.544237+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:26.603407+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:26.846041+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:26.846196+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:26.890394+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:27.285470+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:55:27.285751+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:27.285835+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:27.286033+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:27.540950+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:27.688567+00:00", "trade", 5.7897, 200.0]
["2026-09-09T16:55:27.689286+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:55:27.689742+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:27.702136+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:55:27.708060+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:55:27.918732+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:55:29.449769+00:00", "trade", 5.7429, 200.0]
["2026-09-09T16:55:29.864531+00:00", "trade", 5.78, 9.0]
["2026-09-09T16:55:30.304727+00:00", "trade", 5.785, 21.0]
["2026-09-09T16:55:30.304744+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:55:30.304831+00:00", "trade", 5.785, 1579.0]
["2026-09-09T16:55:30.848668+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:30.878432+00:00", "trade", 5.785, 45.0]
["2026-09-09T16:55:32.037599+00:00", "trade", 5.7897, 30.0]
["2026-09-09T16:55:33.071902+00:00", "trade", 5.79, 36.0]
["2026-09-09T16:55:33.767962+00:00", "trade", 5.789, 8.0]
["2026-09-09T16:55:33.767986+00:00", "trade", 5.789, 12.0]
["2026-09-09T16:55:33.920126+00:00", "trade", 5.7891, 1208.0]
["2026-09-09T16:55:33.922185+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:33.934261+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:55:33.935314+00:00", "trade", 5.7891, 1.0]
["2026-09-09T16:55:34.336387+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:55:34.501939+00:00", "trade", 5.7876, 500.0]
["2026-09-09T16:55:34.833897+00:00", "trade", 5.7809, 1602.0]
["2026-09-09T16:55:36.586668+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:37.399970+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:37.856890+00:00", "trade", 5.7887, 2.0]
["2026-09-09T16:55:37.879382+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:55:38.161202+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:40.538401+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:41.000801+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:41.000802+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:41.012804+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:41.138167+00:00", "trade", 5.7899, 2.0]
["2026-09-09T16:55:41.363796+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:41.364747+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:41.639126+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:41.997706+00:00", "trade", 5.789, 200.0]
["2026-09-09T16:55:43.797019+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:55:44.986783+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:45.398449+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:55:45.398546+00:00", "trade", 5.7861, 24.0]
["2026-09-09T16:55:45.563837+00:00", "trade", 5.785, 2686.0]
["2026-09-09T16:55:45.623934+00:00", "trade", 5.785, 2314.0]
["2026-09-09T16:55:45.647144+00:00", "trade", 5.785, 3.0]
["2026-09-09T16:55:45.826447+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:46.060642+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:46.060702+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:55:47.471416+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:55:47.503516+00:00", "trade", 5.7813, 1.0]
["2026-09-09T16:55:48.675199+00:00", "trade", 5.7887, 27.0]
["2026-09-09T16:55:50.207006+00:00", "trade", 5.7813, 3.0]
["2026-09-09T16:55:51.297568+00:00", "trade", 5.789, 300.0]
["2026-09-09T16:55:52.388246+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:55:53.676058+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:55:54.925107+00:00", "trade", 5.79, 39.0]
["2026-09-09T16:55:54.925136+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:55:55.243741+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:55:56.116448+00:00", "trade", 5.789, 189.0]
["2026-09-09T16:55:56.858449+00:00", "trade", 5.7813, 1.0]
["2026-09-09T16:55:58.403215+00:00", "trade", 5.788, 5.0]
["2026-09-09T16:55:59.712165+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:56:00.015662+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:56:00.508763+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:56:02.646249+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:02.653108+00:00", "trade", 5.7827, 223.0]
["2026-09-09T16:56:02.751675+00:00", "trade", 5.7888, 100.0]
["2026-09-09T16:56:05.044500+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.045024+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:56:05.045095+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.045462+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.045509+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.046237+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.048097+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:05.048253+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048280+00:00", "trade", 5.78, 4.0]
["2026-09-09T16:56:05.048281+00:00", "trade", 5.78, 54.0]
["2026-09-09T16:56:05.048283+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048284+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048305+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.048311+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048336+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048343+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048349+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048356+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048359+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:56:05.048363+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048364+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048364+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048370+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048372+00:00", "trade", 5.78, 219.0]
["2026-09-09T16:56:05.048377+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048379+00:00", "trade", 5.78, 281.0]
["2026-09-09T16:56:05.048383+00:00", "trade", 5.78, 333.0]
["2026-09-09T16:56:05.048383+00:00", "trade", 5.78, 9.0]
["2026-09-09T16:56:05.048383+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048388+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048390+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048393+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:56:05.048395+00:00", "trade", 5.78, 4.0]
["2026-09-09T16:56:05.048398+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048405+00:00", "trade", 5.78, 67.0]
["2026-09-09T16:56:05.048412+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048415+00:00", "trade", 5.78, 5.0]
["2026-09-09T16:56:05.048417+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048418+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:56:05.048418+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:56:05.048419+00:00", "trade", 5.78, 71.0]
["2026-09-09T16:56:05.048419+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048422+00:00", "trade", 5.78, 361.0]
["2026-09-09T16:56:05.048425+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:56:05.048470+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048475+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048489+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048490+00:00", "trade", 5.78, 150.0]
["2026-09-09T16:56:05.048497+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048504+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048524+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048524+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048539+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048545+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048557+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048579+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048587+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048616+00:00", "trade", 5.78, 55.0]
["2026-09-09T16:56:05.048620+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048621+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048621+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048629+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048637+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048639+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048667+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048673+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048675+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048679+00:00", "trade", 5.78, 11.0]
["2026-09-09T16:56:05.048686+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048687+00:00", "trade", 5.78, 26.0]
["2026-09-09T16:56:05.048688+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.048728+00:00", "trade", 5.78, 19.0]
["2026-09-09T16:56:05.048736+00:00", "trade", 5.78, 63.0]
["2026-09-09T16:56:05.048748+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.048753+00:00", "trade", 5.78, 12.0]
["2026-09-09T16:56:05.048756+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048756+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.048781+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.048819+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.048843+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048872+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048878+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048879+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.048882+00:00", "trade", 5.78, 37.0]
["2026-09-09T16:56:05.048887+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:56:05.048939+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.048940+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.048945+00:00", "trade", 5.78, 88.0]
["2026-09-09T16:56:05.048966+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.048993+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049029+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049202+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049212+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.049265+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049352+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049426+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.049435+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:56:05.049464+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049471+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049498+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049506+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049598+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.049910+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.050471+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.050927+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.052138+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.052224+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.052599+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.052806+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.053470+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.068564+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.068578+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.144216+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.144230+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.144243+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:05.149950+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:05.149975+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.150033+00:00", "trade", 5.78, 54.0]
["2026-09-09T16:56:05.150034+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:56:05.150474+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:05.150518+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.150812+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.150834+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.151056+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.151272+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.151383+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:05.190789+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:05.191166+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:05.191274+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:05.191646+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.111449+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.111524+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.111548+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.111844+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.112419+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.244753+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.245141+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.245212+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.245232+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.245583+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.362402+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:06.363097+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:06.364538+00:00", "trade", 5.7801, 100.0]
["2026-09-09T16:56:06.364570+00:00", "trade", 5.7801, 100.0]
["2026-09-09T16:56:06.364763+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:56:06.367907+00:00", "trade", 5.7801, 200.0]
["2026-09-09T16:56:06.666754+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:06.666785+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:56:06.666785+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.667155+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:06.667156+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:06.667209+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:06.667240+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:06.667247+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:06.667285+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:06.668338+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:06.668731+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:06.677521+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:56:06.677962+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:06.686827+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:06.687570+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:06.687611+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:07.206537+00:00", "trade", 5.78, 118.0]
["2026-09-09T16:56:07.207271+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.207843+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:07.208068+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:07.208084+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.208113+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.208160+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:07.208478+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.208989+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.209458+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.209961+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.209976+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.210495+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.210894+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.241297+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.477313+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:07.546289+00:00", "trade", 5.7813, 2.0]
["2026-09-09T16:56:07.547039+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:07.549114+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:07.586115+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:08.258598+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:56:09.108515+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:56:09.208663+00:00", "trade", 5.7898, 5000.0]
["2026-09-09T16:56:09.209463+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.209900+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.209958+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.209990+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.209999+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.210408+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.210484+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.210503+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.210884+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.210935+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211017+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211339+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211378+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211399+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211498+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211729+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211860+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211893+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.211976+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.212197+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.212345+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.212364+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.212461+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.212659+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.212832+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.212852+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.212945+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.213127+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.213315+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.213336+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.213430+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.213586+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.213804+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.213817+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.213917+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214056+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214292+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214308+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214396+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214518+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214775+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214793+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214883+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.214987+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.215264+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.215284+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.215367+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.215450+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.215736+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.215759+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.215851+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.215926+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.216229+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.216247+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.216335+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.216386+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.216717+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.216735+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.216818+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.216849+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.217204+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.217222+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.217306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.217327+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.217687+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.217706+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.217790+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.217809+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.218185+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.218204+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.218275+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.218292+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.218672+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.218690+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.218763+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.218781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.219171+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.219187+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.219252+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.219275+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.219657+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.219674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.219736+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.219755+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.220151+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.220167+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:09.601648+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:10.001284+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:10.523471+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:10.563864+00:00", "trade", 5.785, 1501.0]
["2026-09-09T16:56:10.683697+00:00", "trade", 5.785, 6651.0]
["2026-09-09T16:56:10.683729+00:00", "trade", 5.785, 1948.0]
["2026-09-09T16:56:10.684296+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:56:10.684314+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:10.684639+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:11.046129+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:11.048682+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:11.510002+00:00", "trade", 5.7813, 25.0]
["2026-09-09T16:56:11.513152+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:11.697170+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:56:12.877458+00:00", "trade", 5.785, 45.0]
["2026-09-09T16:56:13.125443+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:56:13.562039+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:13.879996+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:13.917460+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:56:13.917473+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:13.917477+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:13.917553+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:13.917554+00:00", "trade", 5.79, 44.0]
["2026-09-09T16:56:13.917555+00:00", "trade", 5.79, 30.0]
["2026-09-09T16:56:13.917557+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:13.917560+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:56:13.917599+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:56:13.917623+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:13.917636+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:13.917643+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:13.917656+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:13.917685+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:13.917758+00:00", "trade", 5.79, 7.0]
["2026-09-09T16:56:13.917800+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:13.917857+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:13.917890+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:56:13.917892+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:13.917892+00:00", "trade", 5.79, 625.0]
["2026-09-09T16:56:13.917893+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:56:13.917893+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:56:13.917897+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:56:13.917898+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:56:13.918650+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:56:13.918667+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:13.919467+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:56:13.919985+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:56:13.920308+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:56:13.933618+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:56:13.933654+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:56:13.934025+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:13.934081+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:56:13.934780+00:00", "trade", 5.8, 5.0]
["2026-09-09T16:56:13.935678+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:13.939109+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:56:13.970346+00:00", "trade", 5.795, 466.0]
["2026-09-09T16:56:14.018079+00:00", "trade", 5.795, 118.0]
["2026-09-09T16:56:14.018080+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:56:14.018081+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018083+00:00", "trade", 5.79, 62.0]
["2026-09-09T16:56:14.018087+00:00", "trade", 5.79, 32.0]
["2026-09-09T16:56:14.018119+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018120+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018357+00:00", "trade", 5.795, 118.0]
["2026-09-09T16:56:14.018362+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018366+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018370+00:00", "trade", 5.79, 31.0]
["2026-09-09T16:56:14.018374+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:56:14.018393+00:00", "trade", 5.795, 118.0]
["2026-09-09T16:56:14.018400+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018407+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018411+00:00", "trade", 5.79, 82.0]
["2026-09-09T16:56:14.018416+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:14.018423+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:14.018429+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:14.018481+00:00", "trade", 5.79, 30.0]
["2026-09-09T16:56:14.018517+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:14.018645+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018645+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018646+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:56:14.018647+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:56:14.018647+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:56:14.018650+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.018812+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.019036+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.019054+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.019102+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.019113+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.019121+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.019128+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.019211+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.019581+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.020134+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:56:14.020894+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.021120+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.024653+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:14.025107+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:56:14.197183+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.197362+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.197643+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.198102+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:14.198316+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:15.044805+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:56:15.047195+00:00", "trade", 5.7802, 1000.0]
["2026-09-09T16:56:15.052916+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:16.518096+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:16.518192+00:00", "trade", 5.785, 18.0]
["2026-09-09T16:56:16.518575+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:56:16.518937+00:00", "trade", 5.785, 46.0]
["2026-09-09T16:56:16.519791+00:00", "trade", 5.7827, 1327.0]
["2026-09-09T16:56:16.524131+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:56:16.531679+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:56:16.554935+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:56:16.892673+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:16.893189+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:16.920665+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:17.106318+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:56:17.795151+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:17.796495+00:00", "trade", 5.785, 18.0]
["2026-09-09T16:56:17.797265+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:56:17.798607+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:56:17.799261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:17.799312+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:17.799312+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:17.799323+00:00", "trade", 5.785, 46.0]
["2026-09-09T16:56:17.799326+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:17.799339+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:17.799423+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:17.799882+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.000299+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.000713+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.000759+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.000822+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.001266+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.001350+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.001793+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.156669+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.281286+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:18.500603+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:19.467451+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:56:19.468209+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:19.468722+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:19.469158+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:19.469245+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:19.469542+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:19.469696+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:20.523611+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:56:22.988204+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:22.988260+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:23.447532+00:00", "trade", 5.785, 95.0]
["2026-09-09T16:56:23.939616+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:23.941154+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:23.941605+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:24.290884+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:24.291108+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:24.291671+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:24.291725+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:24.292280+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:24.298029+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:56:24.298082+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:24.301089+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:24.301488+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:24.744623+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:26.213626+00:00", "trade", 5.7897, 27.0]
["2026-09-09T16:56:26.840224+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:26.840273+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:26.841049+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:27.054334+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:56:27.479907+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:56:27.758128+00:00", "trade", 5.781, 125.0]
["2026-09-09T16:56:28.632208+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:56:29.033113+00:00", "trade", 5.7624, 90.0]
["2026-09-09T16:56:29.332871+00:00", "trade", 5.785, 16.0]
["2026-09-09T16:56:29.389195+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:29.389246+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:29.633234+00:00", "trade", 5.785, 9.0]
["2026-09-09T16:56:29.642811+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:29.996523+00:00", "trade", 5.785, 82.0]
["2026-09-09T16:56:30.012245+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:56:30.415209+00:00", "trade", 5.7887, 1.0]
["2026-09-09T16:56:31.222227+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:33.209238+00:00", "trade", 5.7899, 30.0]
["2026-09-09T16:56:33.378398+00:00", "trade", 5.7887, 10.0]
["2026-09-09T16:56:34.306215+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:35.361464+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:56:36.464956+00:00", "trade", 5.785, 6.0]
["2026-09-09T16:56:38.581032+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:41.206816+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:41.579207+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:41.654691+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:41.654828+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:56:41.655009+00:00", "trade", 5.785, 18.0]
["2026-09-09T16:56:41.655125+00:00", "trade", 5.785, 18.0]
["2026-09-09T16:56:41.655401+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:56:41.655447+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:56:41.655985+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:56:41.657019+00:00", "trade", 5.785, 110.0]
["2026-09-09T16:56:41.658950+00:00", "trade", 5.7856, 116.0]
["2026-09-09T16:56:42.084517+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:42.854179+00:00", "trade", 5.7838, 5000.0]
["2026-09-09T16:56:42.884649+00:00", "trade", 5.7887, 10.0]
["2026-09-09T16:56:43.370746+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:43.583361+00:00", "trade", 5.7832, 200.0]
["2026-09-09T16:56:44.070628+00:00", "trade", 5.7887, 1.0]
["2026-09-09T16:56:46.143946+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:56:46.933723+00:00", "trade", 5.7884, 1000.0]
["2026-09-09T16:56:47.494028+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:48.881929+00:00", "trade", 5.7899, 1.0]
["2026-09-09T16:56:49.191107+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:56:50.302260+00:00", "trade", 5.7846, 21.0]
["2026-09-09T16:56:50.620551+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:56:50.767758+00:00", "trade", 5.78, 6.0]
["2026-09-09T16:56:50.924184+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:51.294933+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:53.094746+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:56:53.124891+00:00", "trade", 5.781, 340.0]
["2026-09-09T16:56:53.132415+00:00", "trade", 5.7899, 1000.0]
["2026-09-09T16:56:54.049863+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:54.168295+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:55.379589+00:00", "trade", 5.7801, 20.0]
["2026-09-09T16:56:57.028774+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:56:57.824710+00:00", "trade", 5.781, 100.0]
["2026-09-09T16:56:57.825497+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:57.952925+00:00", "trade", 5.7899, 1.0]
["2026-09-09T16:56:57.970323+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:57.970790+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:58.676758+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:56:58.677538+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:59.193644+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:56:59.193734+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:56:59.194456+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:59.418653+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:59.418700+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:59.610363+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:56:59.610418+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:57:00.367397+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:57:00.367406+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:57:00.367526+00:00", "trade", 5.785, 90.0]
["2026-09-09T16:57:00.391398+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:57:01.873595+00:00", "trade", 5.785, 1348.0]
["2026-09-09T16:57:02.737520+00:00", "trade", 5.78, 41.0]
["2026-09-09T16:57:03.562924+00:00", "trade", 5.78, 250.0]
["2026-09-09T16:57:03.563709+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:57:03.564165+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:57:03.580272+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:57:03.580723+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:57:03.620819+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:57:04.548980+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:57:05.420500+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:57:05.420943+00:00", "trade", 5.78, 63.0]
["2026-09-09T16:57:05.448568+00:00", "trade", 5.78, 54.0]
["2026-09-09T16:57:05.448569+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.448571+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.448599+00:00", "trade", 5.78, 32.0]
["2026-09-09T16:57:05.448630+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:57:05.448644+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:57:05.448710+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:57:05.448809+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:57:05.448816+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:57:05.448830+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:57:05.448836+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:57:05.448842+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:57:05.448843+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.448845+00:00", "trade", 5.78, 171.0]
["2026-09-09T16:57:05.448847+00:00", "trade", 5.78, 8.0]
["2026-09-09T16:57:05.448875+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.448877+00:00", "trade", 5.78, 150.0]
["2026-09-09T16:57:05.448908+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.448928+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.448953+00:00", "trade", 5.78, 82.0]
["2026-09-09T16:57:05.448984+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:57:05.449075+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:57:05.449080+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:57:05.449137+00:00", "trade", 5.78, 92.0]
["2026-09-09T16:57:05.449137+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.449139+00:00", "trade", 5.78, 8.0]
["2026-09-09T16:57:05.449139+00:00", "trade", 5.78, 23.0]
["2026-09-09T16:57:05.449139+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.449202+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.449384+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.449641+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:57:05.450221+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.450227+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.452951+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.457443+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.459173+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.459913+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.468772+00:00", "trade", 5.78, 121.0]
["2026-09-09T16:57:05.468811+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.469301+00:00", "trade", 5.78, 79.0]
["2026-09-09T16:57:05.469552+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.469698+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.469864+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.470371+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:05.473265+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:57:05.479118+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:57:05.486121+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:57:05.502986+00:00", "trade", 5.78, 36.0]
["2026-09-09T16:57:05.503026+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:06.068580+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:57:06.187653+00:00", "trade", 5.775, 2500.0]
["2026-09-09T16:57:07.621178+00:00", "trade", 5.775, 30.0]
["2026-09-09T16:57:07.624324+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:57:07.624325+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:08.204424+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:57:08.204518+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:08.204907+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:57:08.204972+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:57:08.205489+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:57:08.206182+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:57:08.678701+00:00", "trade", 5.7713, 50.0]
["2026-09-09T16:57:08.734410+00:00", "trade", 5.7712, 100.0]
["2026-09-09T16:57:08.735131+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:57:08.735428+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:08.767644+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:09.237840+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:57:10.261536+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:10.261563+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:10.455417+00:00", "trade", 5.775, 5000.0]
["2026-09-09T16:57:10.507308+00:00", "trade", 5.78, 5.0]
["2026-09-09T16:57:10.507352+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:10.507386+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.292020+00:00", "trade", 5.7767, 10.0]
["2026-09-09T16:57:11.399899+00:00", "trade", 5.775, 2.0]
["2026-09-09T16:57:11.679144+00:00", "trade", 5.775, 180.0]
["2026-09-09T16:57:11.695932+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:57:11.695961+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.695988+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.697787+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.697971+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698212+00:00", "trade", 5.77, 72.0]
["2026-09-09T16:57:11.698212+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698213+00:00", "trade", 5.77, 800.0]
["2026-09-09T16:57:11.698214+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:57:11.698215+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:57:11.698219+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698240+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698242+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:57:11.698262+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:57:11.698262+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698269+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698275+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698282+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698296+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698297+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:57:11.698301+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:57:11.698304+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:57:11.698304+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698305+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:57:11.698324+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698331+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698337+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698352+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:57:11.698359+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:57:11.698366+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:57:11.698379+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:57:11.698387+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:57:11.698516+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:57:11.698520+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:57:11.698553+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:57:11.698555+00:00", "trade", 5.77, 150.0]
["2026-09-09T16:57:11.698577+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:57:11.698606+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:57:11.698638+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:57:11.698641+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:57:11.698641+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:57:11.698641+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:57:11.698641+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.698698+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.698710+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.698740+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.699552+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.699561+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.699949+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.699986+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:57:11.700091+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:57:11.700205+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:57:11.700288+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.700313+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.700628+00:00", "trade", 5.765, 47.0]
["2026-09-09T16:57:11.700851+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.701351+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:57:11.708272+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.718428+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.719601+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.723487+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:57:11.723489+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:11.723496+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:57:11.723497+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.723507+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.723513+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.723520+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.723527+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.723539+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:11.723545+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:11.723553+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:11.723559+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:11.723566+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:11.723572+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:11.723574+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:11.723578+00:00", "trade", 5.76, 7.0]
["2026-09-09T16:57:11.723752+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:11.723865+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:57:11.723865+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:11.723866+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.723926+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.723965+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.723984+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.724069+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.724310+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.724411+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.724760+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.725013+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.725198+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.729971+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:57:11.730060+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.730276+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.730397+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.730599+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.733428+00:00", "trade", 5.7509, 448.0]
["2026-09-09T16:57:11.733847+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.740369+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.745472+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.761823+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:57:11.762374+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.762411+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.762418+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.762862+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.762919+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.762926+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.763340+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.763358+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.763404+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.763423+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.763832+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.763851+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.763896+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.763911+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.764322+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.764344+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.764385+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.764400+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.764806+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.764832+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.764867+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.764884+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.765294+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.765316+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.765333+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.765394+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.765744+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.765792+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.765807+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.766270+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.766330+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.766760+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.766776+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.767247+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.767265+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.767731+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.767749+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.768213+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.768232+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.768702+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.768720+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.769186+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.769244+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.769675+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.769705+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.770159+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.770173+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.770652+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.770669+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.771132+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.771147+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.771627+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.771645+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.772110+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.772126+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.772610+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.772627+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.773091+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.773112+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.773587+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.773600+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.774075+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.774125+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.774570+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.774587+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.775048+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.775067+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.775537+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.775589+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.776022+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.776072+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.776548+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.776562+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.777034+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.777051+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.777522+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.777535+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.778010+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.778025+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.778499+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.778515+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:11.824278+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:12.001146+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:12.864124+00:00", "trade", 5.7599, 14.0]
["2026-09-09T16:57:12.979021+00:00", "trade", 5.755, 90.0]
["2026-09-09T16:57:13.705974+00:00", "trade", 5.76, 250.0]
["2026-09-09T16:57:13.706304+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.709561+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.741517+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.741652+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:57:13.742080+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:57:13.742483+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.743012+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.743021+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.743492+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.743506+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.743984+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.744030+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.744467+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.744493+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.744964+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.744985+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.745453+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.745468+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.746004+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.746454+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.746497+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.746954+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.747003+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.747416+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.747484+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.747880+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.747969+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.748344+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.748452+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.748808+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.748945+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.749273+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.749417+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.749734+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.749903+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.750201+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.750386+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.750664+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.750870+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.751131+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.751353+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.751594+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.751833+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.752059+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.752318+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.752521+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.752801+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.752988+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.753285+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.753451+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.753771+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.753919+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.754252+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.754382+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.754733+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.754851+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.755218+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.755314+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.755703+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.755775+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.756191+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.756240+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.756671+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.756701+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.757163+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.757179+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.757653+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.757667+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.758149+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.758166+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.758631+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.758647+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.759121+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.759138+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.759609+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.759626+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.760104+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.760119+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.760586+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.760602+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.761079+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.761096+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.761559+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.761582+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.762061+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.762073+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.994080+00:00", "trade", 5.7587, 3.0]
["2026-09-09T16:57:13.994445+00:00", "trade", 5.7587, 1.0]
["2026-09-09T16:57:13.997341+00:00", "trade", 5.755, 2000.0]
["2026-09-09T16:57:14.001075+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.001076+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.171906+00:00", "quote", 5.74, 5.76]
["2026-09-09T16:57:14.172461+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.172487+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.173009+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.173167+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.173378+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.173393+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.749481+00:00", "trade", 5.7513, 1.0]
["2026-09-09T16:57:16.228193+00:00", "trade", 5.755, 800.0]
["2026-09-09T16:57:16.228255+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:16.228592+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:16.229841+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:16.231309+00:00", "trade", 5.755, 118.0]
["2026-09-09T16:57:16.231311+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:16.232418+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:57:16.233206+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:57:16.233457+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:57:16.234400+00:00", "trade", 5.755, 63.0]
["2026-09-09T16:57:16.840529+00:00", "trade", 5.755, 25.0]
["2026-09-09T16:57:16.841666+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:16.843993+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:16.860240+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:16.860318+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:16.864990+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:57:16.865565+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:57:17.426077+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.426163+00:00", "trade", 5.759, 125.0]
["2026-09-09T16:57:17.939274+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.939301+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.939809+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.939929+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.940215+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.940331+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.940967+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.941010+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.941193+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.941622+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.941643+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.943091+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.943542+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:17.978558+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:18.924023+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:20.328596+00:00", "trade", 5.75, 45.0]
["2026-09-09T16:57:20.328644+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:20.331389+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:20.331737+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:20.695341+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:20.857316+00:00", "trade", 5.7599, 449.0]
["2026-09-09T16:57:20.858108+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:21.267449+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:57:21.347587+00:00", "trade", 5.7587, 1.0]
["2026-09-09T16:57:21.781817+00:00", "trade", 5.755, 2.0]
["2026-09-09T16:57:22.378492+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:57:22.378502+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.378508+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.378592+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.378952+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.378960+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.381076+00:00", "trade", 5.76, 64.0]
["2026-09-09T16:57:22.381121+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:57:22.381128+00:00", "trade", 5.755, 136.0]
["2026-09-09T16:57:22.381426+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:57:22.381452+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.381476+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.381697+00:00", "trade", 5.755, 125.0]
["2026-09-09T16:57:22.381994+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.382629+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:22.388398+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:57:22.392651+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:57:24.083449+00:00", "trade", 5.755, 10.0]
["2026-09-09T16:57:24.084524+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:24.304737+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:24.395785+00:00", "trade", 5.7563, 5.0]
["2026-09-09T16:57:24.419011+00:00", "trade", 5.7563, 1.0]
["2026-09-09T16:57:24.457762+00:00", "trade", 5.755, 16.0]
["2026-09-09T16:57:25.490900+00:00", "trade", 5.755, 2600.0]
["2026-09-09T16:57:25.491860+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:25.493927+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:25.725366+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:25.763629+00:00", "trade", 5.7587, 2.0]
["2026-09-09T16:57:25.857628+00:00", "trade", 5.755, 3.0]
["2026-09-09T16:57:26.067090+00:00", "trade", 5.751, 150.0]
["2026-09-09T16:57:26.067486+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.853922+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.853973+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.853988+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.854398+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.854425+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.854744+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.856590+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.856591+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.856633+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.858197+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.858290+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:28.087994+00:00", "trade", 5.755, 10.0]
["2026-09-09T16:57:28.088045+00:00", "trade", 5.755, 15.0]
["2026-09-09T16:57:28.223630+00:00", "trade", 5.76, 2800.0]
["2026-09-09T16:57:28.223679+00:00", "trade", 5.755, 111.0]
["2026-09-09T16:57:28.223738+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:28.224032+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:28.224198+00:00", "trade", 5.76, 52.0]
["2026-09-09T16:57:28.224198+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:57:28.224200+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:57:28.224201+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:28.224205+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:57:28.224224+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:28.224226+00:00", "trade", 5.76, 63.0]
["2026-09-09T16:57:28.224239+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:28.224246+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:28.224252+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:28.224260+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:28.224288+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224294+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224300+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224304+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:57:28.224305+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:28.224309+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:57:28.224309+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:28.224310+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:28.224315+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224323+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224329+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224343+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224349+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224355+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224361+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224363+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:57:28.224378+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:57:28.224380+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:28.224380+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:28.224380+00:00", "trade", 5.76, 28.0]
["2026-09-09T16:57:28.224381+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:28.224386+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:57:28.224387+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:28.224441+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.224534+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.224611+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.224711+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.224785+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.224792+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.224826+00:00", "trade", 5.76, 11.0]
["2026-09-09T16:57:28.227038+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.234661+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.234685+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.235416+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.238424+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:28.923258+00:00", "trade", 5.765, 31.0]
["2026-09-09T16:57:29.193663+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:30.974146+00:00", "trade", 5.7651, 69.0]
["2026-09-09T16:57:31.773248+00:00", "trade", 5.765, 65.0]
["2026-09-09T16:57:33.491868+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:33.944287+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:34.160103+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:35.158237+00:00", "trade", 5.765, 69.0]
["2026-09-09T16:57:37.651503+00:00", "trade", 5.765, 2.0]
["2026-09-09T16:57:38.242833+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:38.351244+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:57:38.360520+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:57:38.479208+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:57:38.553642+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:39.136589+00:00", "trade", 5.7612, 100.0]
["2026-09-09T16:57:39.727242+00:00", "trade", 5.77, 840.0]
["2026-09-09T16:57:41.258635+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:57:41.258637+00:00", "trade", 5.76, 83.0]
["2026-09-09T16:57:41.259066+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.259147+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.259207+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.259215+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.259310+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:57:41.259313+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:41.259313+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:57:41.259313+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:41.259313+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:57:41.259316+00:00", "trade", 5.76, 8.0]
["2026-09-09T16:57:41.259433+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:57:41.259493+00:00", "trade", 5.76, 12.0]
["2026-09-09T16:57:41.259554+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:57:41.259560+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:57:41.259568+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:57:41.259575+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:57:41.259587+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.259610+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:41.259729+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.259797+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.259884+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.259925+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.260090+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.260178+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.260205+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.260264+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.260499+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.260512+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.260560+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.261122+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.264997+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:57:41.265098+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.265147+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:41.265186+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:57:41.265190+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:41.265335+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.265595+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.265687+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.265793+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.265800+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.265816+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.265826+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.269356+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.269847+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.270371+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.271117+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.271328+00:00", "quote", 5.75, 5.77]
["2026-09-09T16:57:41.271843+00:00", "trade", 5.76, 52.0]
["2026-09-09T16:57:41.271858+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:41.271863+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:57:41.271877+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.271889+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.272459+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.273643+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.277014+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.280830+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.282645+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.287409+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:41.337268+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:42.289384+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:46.480838+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:46.481302+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:46.803692+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:47.410191+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:47.505224+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:47.876310+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:48.587864+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:57:50.558472+00:00", "trade", 5.765, 38.0]
["2026-09-09T16:57:50.807285+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:57:51.883386+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:57:51.883403+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:57:54.282159+00:00", "trade", 5.7786, 400.0]
["2026-09-09T16:57:54.818445+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:57:56.983038+00:00", "trade", 5.7687, 39.0]
["2026-09-09T16:57:56.983414+00:00", "trade", 5.7687, 1.0]
["2026-09-09T16:57:57.471817+00:00", "trade", 5.765, 330.0]
["2026-09-09T16:57:59.473838+00:00", "trade", 5.7613, 38.0]
["2026-09-09T16:58:00.117865+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:58:00.631044+00:00", "trade", 5.7651, 1.0]
["2026-09-09T16:58:02.427059+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:02.438040+00:00", "trade", 5.7627, 100.0]
["2026-09-09T16:58:02.833273+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:02.833735+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:02.834261+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:03.067481+00:00", "trade", 5.76, 435.0]
["2026-09-09T16:58:03.067770+00:00", "trade", 5.765, 435.0]
["2026-09-09T16:58:03.068272+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:03.068549+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:03.070047+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:58:03.071293+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:03.461642+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:58:03.462697+00:00", "trade", 5.765, 33.0]
["2026-09-09T16:58:03.934823+00:00", "trade", 5.7687, 1.0]
["2026-09-09T16:58:04.234522+00:00", "trade", 5.77, 2500.0]
["2026-09-09T16:58:04.236251+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:04.236764+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:04.236813+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:04.285284+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:06.103775+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:58:06.369937+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:06.383489+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:06.384535+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:08.386840+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:58:08.386865+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:58:08.387267+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:10.456405+00:00", "trade", 5.7687, 1.0]
["2026-09-09T16:58:10.808300+00:00", "trade", 5.765, 15.0]
["2026-09-09T16:58:11.485924+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:58:12.040199+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:12.111956+00:00", "trade", 5.76, 132.0]
["2026-09-09T16:58:12.112438+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:12.112573+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:12.112637+00:00", "trade", 5.76, 7.0]
["2026-09-09T16:58:12.128028+00:00", "trade", 5.76, 118.0]
["2026-09-09T16:58:16.078861+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:58:17.333596+00:00", "trade", 5.765, 27.0]
["2026-09-09T16:58:18.735147+00:00", "trade", 5.769, 115.0]
["2026-09-09T16:58:20.456149+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:20.456177+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:20.456554+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:20.456681+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:20.691469+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:20.715446+00:00", "trade", 5.7698, 27.0]
["2026-09-09T16:58:20.715876+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:20.737536+00:00", "trade", 5.7698, 1.0]
["2026-09-09T16:58:20.861884+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:21.761458+00:00", "trade", 5.7663, 2.0]
["2026-09-09T16:58:21.809145+00:00", "trade", 5.7735, 15.0]
["2026-09-09T16:58:25.018902+00:00", "trade", 5.765, 2700.0]
["2026-09-09T16:58:25.020406+00:00", "trade", 5.765, 2700.0]
["2026-09-09T16:58:25.021284+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:25.021335+00:00", "trade", 5.76, 900.0]
["2026-09-09T16:58:25.021484+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:25.022166+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:25.024233+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:25.024581+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:58:25.025958+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:25.025981+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:58:25.025984+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:25.026487+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:25.034186+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:58:25.039798+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:58:25.062062+00:00", "trade", 5.765, 182.0]
["2026-09-09T16:58:25.067176+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:25.071730+00:00", "trade", 5.766, 50.0]
["2026-09-09T16:58:25.075081+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:25.079032+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:25.294677+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:25.294703+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:25.295436+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:26.678996+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:58:28.093638+00:00", "trade", 5.7604, 1500.0]
["2026-09-09T16:58:28.093638+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:28.093663+00:00", "trade", 5.76, 1500.0]
["2026-09-09T16:58:28.093771+00:00", "trade", 5.7604, 3500.0]
["2026-09-09T16:58:28.094156+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:28.095594+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:28.097322+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:28.145773+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:28.146213+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:28.811320+00:00", "trade", 5.765, 50.0]
["2026-09-09T16:58:28.811328+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:58:28.811750+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:29.089618+00:00", "trade", 5.762, 500.0]
["2026-09-09T16:58:29.090160+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:29.090878+00:00", "trade", 5.77, 171.0]
["2026-09-09T16:58:29.114539+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:58:29.294351+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:31.058591+00:00", "trade", 5.7647, 10.0]
["2026-09-09T16:58:31.679121+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:31.692022+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:33.309027+00:00", "trade", 5.768, 200.0]
["2026-09-09T16:58:35.601458+00:00", "trade", 5.77, 39.0]
["2026-09-09T16:58:35.601477+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:58:35.601839+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:35.601896+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:35.601948+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:58:35.603479+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:58:35.603480+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:36.638932+00:00", "trade", 5.765, 50.0]
["2026-09-09T16:58:36.641019+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:37.345164+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:58:37.345579+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:37.345892+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:37.362242+00:00", "trade", 5.77, 59.0]
["2026-09-09T16:58:37.362253+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:58:37.362258+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:58:37.362262+00:00", "trade", 5.77, 41.0]
["2026-09-09T16:58:37.362636+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:37.370122+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:58:37.370462+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:37.557953+00:00", "trade", 5.7663, 4.0]
["2026-09-09T16:58:37.581823+00:00", "trade", 5.7663, 1.0]
["2026-09-09T16:58:37.583498+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:37.585718+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:37.714056+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:37.714885+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:37.716383+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:37.771024+00:00", "trade", 5.7663, 1.0]
["2026-09-09T16:58:37.860987+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:37.866138+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:37.879152+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:39.386384+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:39.386718+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:39.696853+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:39.696919+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:39.697387+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:41.267349+00:00", "trade", 5.7601, 40.0]
["2026-09-09T16:58:41.271230+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:58:41.609450+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:58:41.609472+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:58:42.778499+00:00", "trade", 5.765, 562.0]
["2026-09-09T16:58:42.785015+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:58:45.490239+00:00", "trade", 5.7651, 81.0]
["2026-09-09T16:58:46.146952+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:58:46.146953+00:00", "trade", 5.765, 82.0]
["2026-09-09T16:58:46.147013+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:46.193291+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:47.181403+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:47.181884+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:48.172966+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:48.178690+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:48.178781+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:48.498393+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:58:48.498982+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:48.499426+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:49.100843+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:50.835953+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:51.283574+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:58:53.275496+00:00", "trade", 5.7687, 10.0]
["2026-09-09T16:58:53.278412+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:58:55.069455+00:00", "trade", 5.7613, 92.0]
["2026-09-09T16:58:56.322810+00:00", "trade", 5.7691, 1000.0]
["2026-09-09T16:58:56.325420+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:58:58.090176+00:00", "trade", 5.7699, 1733.0]
["2026-09-09T16:58:58.092351+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:58:58.092357+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:58:58.092393+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:58:58.092433+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.092472+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.092647+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.092680+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.092713+00:00", "trade", 5.77, 8.0]
["2026-09-09T16:58:58.092735+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:58:58.092737+00:00", "trade", 5.77, 209.0]
["2026-09-09T16:58:58.092745+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.092771+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.092778+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.092785+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.092799+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.093153+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.093224+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.093540+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.093615+00:00", "trade", 5.77, 60.0]
["2026-09-09T16:58:58.093618+00:00", "trade", 5.77, 140.0]
["2026-09-09T16:58:58.094233+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.095248+00:00", "trade", 5.77, 138.0]
["2026-09-09T16:58:58.096750+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.100692+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:58:58.398252+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:59:00.498545+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:59:02.600348+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:59:02.602481+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:59:02.602813+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:59:02.602964+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:59:02.602965+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:59:02.602968+00:00", "trade", 5.77, 73.0]
["2026-09-09T16:59:02.602969+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:59:02.603004+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:59:02.603073+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:59:02.603081+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:59:02.603100+00:00", "trade", 5.77, 420.0]
["2026-09-09T16:59:02.603100+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:02.603114+00:00", "trade", 5.775, 118.0]
["2026-09-09T16:59:02.603133+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:02.603158+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:02.603211+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:02.603905+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:02.604008+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:02.604139+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:02.604887+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:59:02.605205+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:59:02.605487+00:00", "trade", 5.765, 5.0]
["2026-09-09T16:59:02.613210+00:00", "trade", 5.775, 90.0]
["2026-09-09T16:59:02.615965+00:00", "trade", 5.77, 90.0]
["2026-09-09T16:59:02.623692+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:59:02.626313+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:59:02.637730+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:02.763560+00:00", "trade", 5.765, 1338.0]
["2026-09-09T16:59:03.320096+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:59:04.440064+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:04.511468+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:04.646175+00:00", "trade", 5.775, 1000.0]
["2026-09-09T16:59:05.254856+00:00", "trade", 5.78, 2000.0]
["2026-09-09T16:59:05.255598+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:05.753558+00:00", "trade", 5.7799, 40.0]
["2026-09-09T16:59:05.753607+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:05.804713+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:05.804738+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:05.959378+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:06.107776+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:06.754210+00:00", "trade", 5.775, 6.0]
["2026-09-09T16:59:07.118469+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:59:07.127224+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:07.127743+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:07.729230+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:07.729259+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:07.729500+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:07.731336+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:07.734632+00:00", "trade", 5.78, 39.0]
["2026-09-09T16:59:07.734733+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:59:07.735405+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:08.620138+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:09.818519+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.498948+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:59:12.539765+00:00", "trade", 5.78, 54.0]
["2026-09-09T16:59:12.539765+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.539767+00:00", "trade", 5.78, 184.0]
["2026-09-09T16:59:12.539772+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.539793+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.539832+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.540323+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.540362+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:59:12.540363+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.540430+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.540437+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.540491+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.540655+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.540987+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.768572+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:12.859301+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:13.687781+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:13.687814+00:00", "trade", 5.78, 176.0]
["2026-09-09T16:59:13.687911+00:00", "trade", 5.78, 824.0]
["2026-09-09T16:59:13.690337+00:00", "trade", 5.7799, 176.0]
["2026-09-09T16:59:13.691898+00:00", "trade", 5.7798, 824.0]
["2026-09-09T16:59:13.692203+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:14.942513+00:00", "trade", 5.771, 174.0]
["2026-09-09T16:59:14.945648+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:59:15.488323+00:00", "trade", 5.78, 4.0]
["2026-09-09T16:59:15.488507+00:00", "trade", 5.78, 7.0]
["2026-09-09T16:59:15.488625+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:15.488899+00:00", "trade", 5.78, 76.0]
["2026-09-09T16:59:17.588234+00:00", "trade", 5.7787, 4.0]
["2026-09-09T16:59:17.591241+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:59:17.878650+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:18.482718+00:00", "trade", 5.7761, 50.0]
["2026-09-09T16:59:18.564975+00:00", "trade", 5.775, 4.0]
["2026-09-09T16:59:19.934842+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:20.539601+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:59:20.539625+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:59:20.542777+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:59:20.543545+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:20.679419+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:59:21.684922+00:00", "trade", 5.775, 340.0]
["2026-09-09T16:59:21.838279+00:00", "trade", 5.7701, 27.0]
["2026-09-09T16:59:22.613314+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:22.614145+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:23.515265+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:59:23.518387+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:59:23.817022+00:00", "trade", 5.775, 62.0]
["2026-09-09T16:59:23.840440+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:59:24.646407+00:00", "trade", 5.78, 41.0]
["2026-09-09T16:59:24.854281+00:00", "trade", 5.7797, 50.0]
["2026-09-09T16:59:25.762195+00:00", "trade", 5.7763, 2.0]
["2026-09-09T16:59:25.879190+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:59:26.275071+00:00", "trade", 5.78, 99.0]
["2026-09-09T16:59:26.276142+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:59:26.276144+00:00", "trade", 5.78, 180.0]
["2026-09-09T16:59:26.276150+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:59:26.276177+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:59:26.276178+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:59:26.276186+00:00", "quote", 5.77, 5.79]
["2026-09-09T16:59:26.276197+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.276204+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.276250+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:59:26.276261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.276835+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.276948+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.276990+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.277057+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.277421+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.277831+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.280650+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.280674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.280708+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.280736+00:00", "trade", 5.785, 118.0]
["2026-09-09T16:59:26.280736+00:00", "trade", 5.79, 120.0]
["2026-09-09T16:59:26.280738+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:59:26.280738+00:00", "trade", 5.79, 3.0]
["2026-09-09T16:59:26.280738+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.280744+00:00", "trade", 5.79, 359.0]
["2026-09-09T16:59:26.280784+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.280786+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.281173+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.281474+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.282056+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.282076+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.282083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.282652+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.377664+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.378576+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.378639+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.378648+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.379073+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.379371+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.379553+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.379727+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.380007+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.743357+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:26.885683+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:27.306165+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:27.307132+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:27.324247+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:27.881523+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:27.884552+00:00", "trade", 5.78, 11.0]
["2026-09-09T16:59:27.884556+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.070849+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.071414+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.072197+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.072223+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.072902+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.073050+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.074966+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.074990+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112544+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112550+00:00", "trade", 5.79, 350.0]
["2026-09-09T16:59:28.112551+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:28.112553+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:59:28.112572+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112579+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112585+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112592+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112599+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112606+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112612+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112634+00:00", "trade", 5.79, 173.0]
["2026-09-09T16:59:28.112653+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112660+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:28.112667+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:59:28.112674+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:59:28.112680+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:59:28.112689+00:00", "trade", 5.79, 360.0]
["2026-09-09T16:59:28.112694+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:59:28.112797+00:00", "trade", 5.79, 8.0]
["2026-09-09T16:59:28.112829+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:59:28.112895+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:59:28.112937+00:00", "trade", 5.79, 6.0]
["2026-09-09T16:59:28.112940+00:00", "trade", 5.79, 641.0]
["2026-09-09T16:59:28.112940+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:28.112941+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:59:28.112941+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.112973+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:28.112998+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:59:28.113465+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.114884+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.118852+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.118876+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.122936+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.212712+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.270040+00:00", "trade", 5.7693, 212.0]
["2026-09-09T16:59:28.514837+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.560664+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:59:28.716051+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.807780+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:28.808245+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:29.032993+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:29.038097+00:00", "trade", 5.7992, 3000.0]
["2026-09-09T16:59:29.512846+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:29.608457+00:00", "trade", 5.795, 1734.0]
["2026-09-09T16:59:29.611317+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:59:30.004450+00:00", "trade", 5.8, 795.0]
["2026-09-09T16:59:30.004476+00:00", "trade", 5.7987, 795.0]
["2026-09-09T16:59:30.004614+00:00", "trade", 5.7987, 935.0]
["2026-09-09T16:59:30.096619+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:30.138197+00:00", "trade", 5.7987, 5.0]
["2026-09-09T16:59:30.770494+00:00", "trade", 5.799, 125.0]
["2026-09-09T16:59:31.209366+00:00", "trade", 5.7987, 2.0]
["2026-09-09T16:59:31.212655+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:59:32.869571+00:00", "trade", 5.8, 1479.0]
["2026-09-09T16:59:32.871618+00:00", "trade", 5.8, 118.0]
["2026-09-09T16:59:32.874866+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:59:32.874868+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:32.874869+00:00", "trade", 5.8, 300.0]
["2026-09-09T16:59:32.874893+00:00", "trade", 5.8, 140.0]
["2026-09-09T16:59:32.874921+00:00", "trade", 5.8, 200.0]
["2026-09-09T16:59:32.874929+00:00", "trade", 5.8, 300.0]
["2026-09-09T16:59:32.874983+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:32.875087+00:00", "trade", 5.8, 1346.0]
["2026-09-09T16:59:32.875088+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:32.875100+00:00", "trade", 5.7999, 200.0]
["2026-09-09T16:59:32.875180+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:32.875192+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:32.875197+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:32.875207+00:00", "trade", 5.8, 200.0]
["2026-09-09T16:59:32.875354+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:32.875401+00:00", "trade", 5.8, 792.0]
["2026-09-09T16:59:32.875402+00:00", "trade", 5.8, 3.0]
["2026-09-09T16:59:32.875402+00:00", "trade", 5.8, 50.0]
["2026-09-09T16:59:32.875404+00:00", "trade", 5.8, 12.0]
["2026-09-09T16:59:32.875407+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:32.875410+00:00", "trade", 5.8, 400.0]
["2026-09-09T16:59:32.875410+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:32.875430+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:32.875441+00:00", "trade", 5.8, 263.0]
["2026-09-09T16:59:32.875525+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:32.875532+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:32.875763+00:00", "trade", 5.8, 2.0]
["2026-09-09T16:59:32.876003+00:00", "trade", 5.8, 3133.0]
["2026-09-09T16:59:32.876147+00:00", "trade", 5.8, 118.0]
["2026-09-09T16:59:32.876894+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:32.877205+00:00", "trade", 5.8, 11.0]
["2026-09-09T16:59:32.877410+00:00", "trade", 5.8, 29.0]
["2026-09-09T16:59:32.878705+00:00", "trade", 5.8, 2.0]
["2026-09-09T16:59:32.878769+00:00", "trade", 5.8, 6.0]
["2026-09-09T16:59:32.880396+00:00", "trade", 5.8, 300.0]
["2026-09-09T16:59:32.880424+00:00", "trade", 5.798, 1000.0]
["2026-09-09T16:59:32.882717+00:00", "trade", 5.795, 2.0]
["2026-09-09T16:59:33.180994+00:00", "trade", 5.8, 800.0]
["2026-09-09T16:59:33.181611+00:00", "trade", 5.7991, 20.0]
["2026-09-09T16:59:34.320655+00:00", "trade", 5.795, 10.0]
["2026-09-09T16:59:34.889313+00:00", "trade", 5.795, 125.0]
["2026-09-09T16:59:34.889380+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889382+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889382+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889399+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889417+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:34.889420+00:00", "trade", 5.795, 125.0]
["2026-09-09T16:59:34.889443+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889498+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889523+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889526+00:00", "trade", 5.79, 150.0]
["2026-09-09T16:59:34.889549+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889577+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889600+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889630+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889648+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889681+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889695+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:34.889702+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:59:34.889740+00:00", "trade", 5.795, 125.0]
["2026-09-09T16:59:34.889807+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:34.889893+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:34.889900+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:34.889907+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:34.889978+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:34.890010+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:34.890530+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:34.891661+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:35.062515+00:00", "trade", 5.7999, 1.0]
["2026-09-09T16:59:36.244709+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:59:36.245220+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:36.245733+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:36.246189+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:36.246199+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:36.354981+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:59:37.437404+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:37.600614+00:00", "trade", 5.795, 225.0]
["2026-09-09T16:59:37.603977+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:59:37.604855+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:59:37.606580+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:59:38.329441+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:59:39.069019+00:00", "trade", 5.795, 10.0]
["2026-09-09T16:59:39.072931+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:59:40.767330+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:40.767641+00:00", "trade", 5.8, 7.0]
["2026-09-09T16:59:40.767652+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:40.767702+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:40.768021+00:00", "trade", 5.8, 118.0]
["2026-09-09T16:59:40.768192+00:00", "trade", 5.8, 18.0]
["2026-09-09T16:59:40.768193+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:40.819068+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:40.819650+00:00", "trade", 5.8, 10.0]
["2026-09-09T16:59:40.819839+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:40.966309+00:00", "trade", 5.7987, 56.0]
["2026-09-09T16:59:40.996282+00:00", "trade", 5.795, 9.0]
["2026-09-09T16:59:41.159552+00:00", "trade", 5.7901, 150.0]
["2026-09-09T16:59:42.144469+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:59:42.147433+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:59:42.317607+00:00", "trade", 5.7914, 30.0]
["2026-09-09T16:59:42.446485+00:00", "trade", 5.7956, 200.0]
["2026-09-09T16:59:43.540044+00:00", "trade", 5.7987, 36.0]
["2026-09-09T16:59:43.541714+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:43.543951+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:59:43.778052+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:59:44.816686+00:00", "trade", 5.795, 2500.0]
["2026-09-09T16:59:44.820008+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:59:46.188950+00:00", "trade", 5.7901, 3.0]
["2026-09-09T16:59:46.534651+00:00", "trade", 5.8, 1.0]
["2026-09-09T16:59:46.739325+00:00", "trade", 5.7998, 130.0]
["2026-09-09T16:59:47.407407+00:00", "trade", 5.8, 1.0]
["2026-09-09T16:59:48.840601+00:00", "trade", 5.8, 400.0]
["2026-09-09T16:59:48.840846+00:00", "trade", 5.8, 60.0]
["2026-09-09T16:59:48.840848+00:00", "trade", 5.8, 240.0]
["2026-09-09T16:59:48.841128+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:48.841523+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:48.842267+00:00", "trade", 5.8, 50.0]
["2026-09-09T16:59:48.842754+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:50.275487+00:00", "trade", 5.795, 82.0]
["2026-09-09T16:59:50.276034+00:00", "trade", 5.795, 118.0]
["2026-09-09T16:59:50.630233+00:00", "trade", 5.8, 473.0]
["2026-09-09T16:59:50.927978+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:59:52.193616+00:00", "trade", 5.7997, 56.0]
["2026-09-09T16:59:52.730525+00:00", "trade", 5.8, 48.0]
["2026-09-09T16:59:53.030704+00:00", "trade", 5.7997, 50.0]
["2026-09-09T16:59:53.732306+00:00", "trade", 5.7905, 15000.0]
["2026-09-09T16:59:53.732894+00:00", "trade", 5.795, 125.0]
["2026-09-09T16:59:53.732920+00:00", "trade", 5.7922, 23.0]
["2026-09-09T16:59:53.732960+00:00", "trade", 5.795, 82.0]
["2026-09-09T16:59:53.733003+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:53.733035+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:53.733038+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:53.733089+00:00", "trade", 5.79, 28.0]
["2026-09-09T16:59:53.733365+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:53.733510+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:53.733556+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:53.733721+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:59:53.735517+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:53.735968+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:53.984348+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:59:55.731511+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:55.731623+00:00", "trade", 5.8, 185.0]
["2026-09-09T16:59:55.731635+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:55.732775+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:55.732826+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:55.766827+00:00", "trade", 5.795, 2.0]
["2026-09-09T16:59:55.767201+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:59:55.779241+00:00", "trade", 5.795, 30.0]
["2026-09-09T16:59:55.894345+00:00", "trade", 5.795, 20.0]
["2026-09-09T16:59:56.603491+00:00", "trade", 5.7988, 100.0]
["2026-09-09T16:59:56.603802+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:56.627116+00:00", "trade", 5.7988, 100.0]
["2026-09-09T16:59:56.813582+00:00", "trade", 5.7806, 180.0]
["2026-09-09T16:59:56.920760+00:00", "trade", 5.795, 13.0]
["2026-09-09T16:59:56.962461+00:00", "trade", 5.795, 187.0]
["2026-09-09T16:59:57.462917+00:00", "trade", 5.795, 53.0]
["2026-09-09T16:59:57.578771+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:57.579226+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:58.150386+00:00", "trade", 5.7667, 100.0]
["2026-09-09T16:59:58.884651+00:00", "trade", 5.7909, 753.0]
["2026-09-09T16:59:59.940403+00:00", "trade", 5.79, 48.0]
["2026-09-09T16:59:59.940448+00:00", "trade", 5.79, 62.0]
["2026-09-09T16:59:59.940449+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:59:59.940451+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:59:59.940723+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940725+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:59:59.940730+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940731+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940731+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940737+00:00", "trade", 5.79, 52.0]
["2026-09-09T16:59:59.940741+00:00", "trade", 5.79, 64.0]
["2026-09-09T16:59:59.940743+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:59:59.940758+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940766+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940768+00:00", "trade", 5.79, 17.0]
["2026-09-09T16:59:59.940769+00:00", "trade", 5.79, 125.0]
["2026-09-09T16:59:59.940773+00:00", "trade", 5.79, 292.0]
["2026-09-09T16:59:59.940785+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940792+00:00", "trade", 5.79, 422.0]
["2026-09-09T16:59:59.940793+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940794+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940810+00:00", "trade", 5.79, 79.0]
["2026-09-09T16:59:59.940812+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.940813+00:00", "trade", 5.79, 125.0]
["2026-09-09T16:59:59.940847+00:00", "trade", 5.79, 28.0]
["2026-09-09T16:59:59.940882+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:59.940921+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:59.940937+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:59.940956+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:59.940959+00:00", "trade", 5.79, 7.0]
["2026-09-09T16:59:59.940992+00:00", "trade", 5.79, 284.0]
["2026-09-09T16:59:59.941017+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.941018+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:59:59.941024+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:59:59.941026+00:00", "trade", 5.795, 7.0]
["2026-09-09T16:59:59.941029+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:59:59.941031+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:59:59.941031+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:59:59.941032+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:59:59.941034+00:00", "quote", 5.78, 5.8]
["2026-09-09T16:59:59.941035+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:59:59.941038+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:59:59.941064+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941118+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941254+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941326+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941336+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941543+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941550+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941809+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941985+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.941997+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.942145+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.943022+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.950863+00:00", "trade", 5.795, 27.0]
["2026-09-09T16:59:59.983770+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.984902+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:59:59.994869+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:00.068281+00:00", "trade", 5.7805, 1750.0]
["2026-09-09T17:00:00.133773+00:00", "trade", 5.7808, 400.0]
["2026-09-09T17:00:00.861643+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102218+00:00", "trade", 5.78, 54.0]
["2026-09-09T17:00:02.102219+00:00", "trade", 5.78, 171.0]
["2026-09-09T17:00:02.102221+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:02.102248+00:00", "trade", 5.79, 27.0]
["2026-09-09T17:00:02.102269+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102283+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102289+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102296+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102307+00:00", "trade", 5.78, 3.0]
["2026-09-09T17:00:02.102311+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102312+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:02.102314+00:00", "trade", 5.78, 13.0]
["2026-09-09T17:00:02.102318+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102324+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102380+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102392+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102417+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102428+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:02.102430+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:02.102432+00:00", "trade", 5.78, 14.0]
["2026-09-09T17:00:02.102438+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:02.102535+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.102550+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.102598+00:00", "trade", 5.78, 10.0]
["2026-09-09T17:00:02.102740+00:00", "trade", 5.78, 40.0]
["2026-09-09T17:00:02.102872+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.102879+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.102948+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.102971+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.103290+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.103355+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.103447+00:00", "trade", 5.775, 100.0]
["2026-09-09T17:00:02.103677+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.104053+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.104417+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.104479+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.104844+00:00", "trade", 5.78, 4.0]
["2026-09-09T17:00:02.104845+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.105346+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.105764+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.105888+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.106949+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.107182+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.127082+00:00", "trade", 5.78, 1.0]
["2026-09-09T17:00:02.135380+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.135888+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.135914+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.136338+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.145334+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.684883+00:00", "trade", 5.7791, 851.0]
["2026-09-09T17:00:02.685242+00:00", "trade", 5.7791, 1.0]
["2026-09-09T17:00:02.685668+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.685677+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.686021+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:02.687476+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:03.513292+00:00", "trade", 5.775, 200.0]
["2026-09-09T17:00:03.986449+00:00", "trade", 5.775, 125.0]
["2026-09-09T17:00:05.103797+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:05.290333+00:00", "trade", 5.775, 2.0]
["2026-09-09T17:00:05.507913+00:00", "trade", 5.775, 25.0]
["2026-09-09T17:00:06.322243+00:00", "trade", 5.7759, 9.0]
["2026-09-09T17:00:06.922222+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:06.922708+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:06.923042+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:06.923539+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:06.923552+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:06.932113+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:06.932578+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:09.210377+00:00", "trade", 5.78, 4.0]
["2026-09-09T17:00:09.210377+00:00", "trade", 5.78, 6.0]
["2026-09-09T17:00:09.211060+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:09.211069+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:09.211138+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:09.211146+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:09.211155+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:09.214697+00:00", "trade", 5.775, 100.0]
["2026-09-09T17:00:09.215462+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:09.701254+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:10.203933+00:00", "trade", 5.775, 10.0]
["2026-09-09T17:00:10.469183+00:00", "trade", 5.78, 3.0]
["2026-09-09T17:00:10.472324+00:00", "trade", 5.775, 800.0]
["2026-09-09T17:00:10.734457+00:00", "trade", 5.7712, 1.0]
["2026-09-09T17:00:11.507246+00:00", "trade", 5.78, 1.0]
["2026-09-09T17:00:11.507251+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:11.794881+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:11.795318+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:11.807408+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:11.807839+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:12.130911+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:12.131373+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:12.132753+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:13.008358+00:00", "trade", 5.7799, 100.0]
["2026-09-09T17:00:13.011224+00:00", "trade", 5.775, 200.0]
["2026-09-09T17:00:13.012045+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:13.053351+00:00", "trade", 5.775, 61.0]
["2026-09-09T17:00:13.227203+00:00", "trade", 5.78, 9.0]
["2026-09-09T17:00:13.988184+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:13.988196+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:14.900623+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:15.250093+00:00", "trade", 5.78, 48.0]
["2026-09-09T17:00:15.250094+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:15.250096+00:00", "trade", 5.78, 1.0]
["2026-09-09T17:00:15.250099+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:15.252351+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:15.803018+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:15.803033+00:00", "trade", 5.78, 10.0]
["2026-09-09T17:00:15.803304+00:00", "trade", 5.78, 1.0]
["2026-09-09T17:00:15.803361+00:00", "trade", 5.78, 99.0]
["2026-09-09T17:00:15.803366+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:15.803373+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:15.803397+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:15.803399+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:15.803422+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:15.803456+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.803462+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.803469+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.803476+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.803486+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.803819+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.803852+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.804118+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.804384+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.804450+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.804459+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.805691+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.806147+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.857475+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.857983+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.858399+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.858438+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.867434+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.905891+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:15.906349+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:15.906366+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:15.906448+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.906509+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.906663+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.906834+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.906916+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.906990+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907002+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907020+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907394+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907446+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907482+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907499+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907879+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907913+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907965+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.907973+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.908364+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.908379+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.908478+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.908810+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.908858+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.908873+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.908964+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.909268+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.909339+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.909391+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.909484+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.909730+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.909823+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.909854+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.909968+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910195+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910305+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910320+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910446+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910465+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910791+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910805+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910926+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.910948+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.911281+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.911297+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.911419+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.911438+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.911763+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.911783+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.911904+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.911922+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.912249+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.912261+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.912423+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.912703+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.912747+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.912761+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.912905+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.913177+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.913231+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.913251+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.913389+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.913645+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.913708+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.913730+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.913873+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.914107+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.914193+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.914209+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.914352+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.914592+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.914679+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.914697+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.914837+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915053+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915163+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915180+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915315+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915512+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915646+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915665+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915797+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.915976+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.916127+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:15.916144+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.000761+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.063764+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.064218+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.064728+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.064735+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.064742+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.064753+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.064762+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.064971+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.065449+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.065468+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.065488+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.065512+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.065769+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.065942+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.066434+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.066441+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.066448+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.066458+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.066481+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.066500+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.066681+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.066949+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.066981+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.066991+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.067026+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.067120+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.067169+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.067226+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.067305+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.067456+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.067946+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.067953+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.067959+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.067968+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.068003+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.068208+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.068685+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.068702+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.068723+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.068736+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.069014+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.069443+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.069931+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.069938+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.069945+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.069955+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.069978+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.069997+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070198+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070441+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070457+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070474+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070522+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070660+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070676+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070727+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070768+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.070950+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.071406+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.071457+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.071464+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.071474+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.071480+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.071699+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.072175+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.072194+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.072213+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.072237+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.072482+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.072664+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.073153+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.073160+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.073167+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.073175+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.073182+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.073411+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.073883+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.073900+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.073923+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.073946+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.074209+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.074376+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.074831+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.074881+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.074888+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.074899+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.074906+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.075134+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.075176+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.075555+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.075602+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.075626+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.075670+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.075997+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.076095+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.076534+00:00", "trade", 5.78, 90.0]
["2026-09-09T17:00:16.076583+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.076590+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.076599+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.076651+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.076845+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.077003+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.077331+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.077378+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.077644+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.077804+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.078293+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.078300+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.078310+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.078552+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.078578+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.078967+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.079030+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.080338+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.080765+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.081256+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.081263+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.081273+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.081511+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.082024+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.082153+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.082514+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.082616+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.083000+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.083076+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.083484+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.083536+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.083967+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.083997+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.084455+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.084473+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.084943+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.084956+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.085433+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.085448+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.085947+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.538015+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.538544+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.538550+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.538565+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:16.538773+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.539291+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.539543+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.539771+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.540013+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.540250+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.540478+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.540738+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.540941+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.541225+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.541436+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.541712+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.541896+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.542195+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.542387+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.542684+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.542848+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.543166+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.543308+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.543648+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.543768+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.544170+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.544230+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.544659+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.544712+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.545146+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.545166+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:16.652276+00:00", "trade", 5.789, 54.0]
["2026-09-09T17:00:16.652395+00:00", "trade", 5.789, 6.0]
["2026-09-09T17:00:17.053178+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:17.053187+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:18.000973+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:18.074899+00:00", "trade", 5.785, 1800.0]
["2026-09-09T17:00:19.308505+00:00", "trade", 5.7887, 7.0]
["2026-09-09T17:00:19.308881+00:00", "trade", 5.7887, 1.0]
["2026-09-09T17:00:19.670873+00:00", "trade", 5.785, 6.0]
["2026-09-09T17:00:20.201886+00:00", "trade", 5.788, 1.0]
["2026-09-09T17:00:20.573383+00:00", "trade", 5.785, 2.0]
["2026-09-09T17:00:20.827934+00:00", "trade", 5.7678, 100.0]
["2026-09-09T17:00:21.774115+00:00", "trade", 5.7863, 1.0]
["2026-09-09T17:00:21.866662+00:00", "trade", 5.785, 150.0]
["2026-09-09T17:00:22.075185+00:00", "trade", 5.78, 200.0]
["2026-09-09T17:00:22.147526+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:22.324646+00:00", "trade", 5.785, 22.0]
["2026-09-09T17:00:22.383404+00:00", "trade", 5.7842, 1000.0]
["2026-09-09T17:00:22.522947+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:23.102441+00:00", "trade", 5.79, 10.0]
["2026-09-09T17:00:23.127303+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:23.127360+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:23.734400+00:00", "trade", 5.7849, 14.0]
["2026-09-09T17:00:24.446807+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:24.905298+00:00", "trade", 5.7811, 330.0]
["2026-09-09T17:00:24.905664+00:00", "trade", 5.7811, 1.0]
["2026-09-09T17:00:29.437289+00:00", "trade", 5.7813, 9.0]
["2026-09-09T17:00:30.598738+00:00", "trade", 5.785, 104.0]
["2026-09-09T17:00:33.704001+00:00", "trade", 5.785, 100.0]
["2026-09-09T17:00:33.723117+00:00", "trade", 5.785, 100.0]
["2026-09-09T17:00:33.728753+00:00", "trade", 5.785, 100.0]
["2026-09-09T17:00:33.905610+00:00", "trade", 5.78, 50.0]
["2026-09-09T17:00:35.695820+00:00", "trade", 5.7854, 100.0]
["2026-09-09T17:00:35.696606+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:36.067398+00:00", "trade", 5.785, 17.0]
["2026-09-09T17:00:36.591279+00:00", "trade", 5.7898, 100.0]
["2026-09-09T17:00:36.968326+00:00", "trade", 5.7871, 95.0]
["2026-09-09T17:00:38.009670+00:00", "trade", 5.785, 5.0]
["2026-09-09T17:00:38.011557+00:00", "trade", 5.785, 4.0]
["2026-09-09T17:00:38.026065+00:00", "trade", 5.785, 100.0]
["2026-09-09T17:00:38.026839+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:38.243873+00:00", "trade", 5.789, 500.0]
["2026-09-09T17:00:38.632032+00:00", "trade", 5.79, 1.0]
["2026-09-09T17:00:38.636349+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:38.636805+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:38.700800+00:00", "trade", 5.785, 1.0]
["2026-09-09T17:00:39.370788+00:00", "trade", 5.78, 4.0]
["2026-09-09T17:00:39.370790+00:00", "trade", 5.78, 54.0]
["2026-09-09T17:00:39.370791+00:00", "trade", 5.78, 4.0]
["2026-09-09T17:00:39.370793+00:00", "trade", 5.78, 50.0]
["2026-09-09T17:00:39.370821+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370825+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370831+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370832+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370837+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370848+00:00", "trade", 5.78, 19.0]
["2026-09-09T17:00:39.370855+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370856+00:00", "trade", 5.78, 36.0]
["2026-09-09T17:00:39.370865+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370871+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370878+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370881+00:00", "trade", 5.78, 4.0]
["2026-09-09T17:00:39.370883+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370885+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370887+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370888+00:00", "trade", 5.78, 500.0]
["2026-09-09T17:00:39.370889+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370890+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370893+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370895+00:00", "trade", 5.78, 191.0]
["2026-09-09T17:00:39.370895+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370898+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.370898+00:00", "trade", 5.78, 19.0]
["2026-09-09T17:00:39.370903+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370918+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370925+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370932+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.370972+00:00", "trade", 5.78, 22.0]
["2026-09-09T17:00:39.370986+00:00", "trade", 5.78, 773.0]
["2026-09-09T17:00:39.371002+00:00", "trade", 5.78, 127.0]
["2026-09-09T17:00:39.371003+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.371053+00:00", "trade", 5.78, 21.0]
["2026-09-09T17:00:39.371053+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.371104+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.371119+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.371127+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.371127+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.371148+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.371155+00:00", "quote", 5.78, 5.79]
["2026-09-09T17:00:39.371167+00:00", "trade", 5.785, 4.0]
["2026-09-09T17:00:39.371195+00:00", "trade", 5.78, 282.0]
["2026-09-09T17:00:39.371196+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:39.371197+00:00", "trade", 5.78, 50.0]
["2026-09-09T17:00:39.371197+00:00", "quote", 5.77, 5.79]
["2026-09-09T17:00:39.371221+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.371229+00:00", "trade", 5.78, 34.0]
["2026-09-09T17:00:39.371285+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.371419+00:00", "trade", 5.785, 100.0]
["2026-09-09T17:00:39.371482+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.371638+00:00", "trade", 5.78, 4.0]
["2026-09-09T17:00:39.371696+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.371956+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.372241+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.372851+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.372971+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.382786+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:39.451969+00:00", "trade", 5.775, 10.0]
["2026-09-09T17:00:39.471262+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:40.559532+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:41.302522+00:00", "trade", 5.775, 2.0]
["2026-09-09T17:00:41.523564+00:00", "trade", 5.7799, 2.0]
["2026-09-09T17:00:42.894798+00:00", "trade", 5.775, 85.0]
["2026-09-09T17:00:42.916348+00:00", "trade", 5.775, 1.0]
["2026-09-09T17:00:43.688372+00:00", "trade", 5.78, 200.0]
["2026-09-09T17:00:43.795843+00:00", "trade", 5.7713, 1.0]
["2026-09-09T17:00:43.872266+00:00", "trade", 5.78, 118.0]
["2026-09-09T17:00:43.873048+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:43.874527+00:00", "trade", 5.7799, 118.0]
["2026-09-09T17:00:43.874706+00:00", "trade", 5.7799, 24.0]
["2026-09-09T17:00:43.875390+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:43.875842+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:45.023836+00:00", "trade", 5.775, 100.0]
["2026-09-09T17:00:45.264651+00:00", "trade", 5.7787, 1.0]
["2026-09-09T17:00:45.543809+00:00", "trade", 5.7787, 1.0]
["2026-09-09T17:00:45.629066+00:00", "trade", 5.7787, 43.0]
["2026-09-09T17:00:46.259003+00:00", "trade", 5.769, 27.0]
["2026-09-09T17:00:46.259975+00:00", "trade", 5.7713, 39.0]
["2026-09-09T17:00:46.260332+00:00", "trade", 5.7713, 1.0]
["2026-09-09T17:00:46.260769+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:47.164157+00:00", "trade", 5.7778, 100.0]
["2026-09-09T17:00:47.167543+00:00", "trade", 5.775, 100.0]
["2026-09-09T17:00:47.474483+00:00", "trade", 5.775, 1.0]
["2026-09-09T17:00:47.474858+00:00", "trade", 5.775, 1.0]
["2026-09-09T17:00:48.507479+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:49.892745+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:49.892746+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:49.893322+00:00", "trade", 5.78, 100.0]
["2026-09-09T17:00:49.909867+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:49.909915+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:49.910845+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:49.911185+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:50.977099+00:00", "trade", 5.775, 3.0]
["2026-09-09T17:00:51.201491+00:00", "trade", 5.775, 118.0]
["2026-09-09T17:00:51.201520+00:00", "trade", 5.775, 82.0]
["2026-09-09T17:00:51.201825+00:00", "trade", 5.775, 118.0]
["2026-09-09T17:00:51.201885+00:00", "trade", 5.775, 82.0]
["2026-09-09T17:00:51.201951+00:00", "trade", 5.775, 118.0]
["2026-09-09T17:00:51.202109+00:00", "trade", 5.775, 118.0]
["2026-09-09T17:00:51.202221+00:00", "trade", 5.775, 118.0]
["2026-09-09T17:00:51.202291+00:00", "trade", 5.775, 82.0]
["2026-09-09T17:00:51.204527+00:00", "trade", 5.775, 100.0]
["2026-09-09T17:00:51.356423+00:00", "trade", 5.775, 900.0]
["2026-09-09T17:00:51.604305+00:00", "trade", 5.77, 400.0]
["2026-09-09T17:00:51.604347+00:00", "trade", 5.77, 60.0]
["2026-09-09T17:00:51.604349+00:00", "trade", 5.77, 100.0]
["2026-09-09T17:00:51.604626+00:00", "trade", 5.77, 100.0]
["2026-09-09T17:00:51.604627+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:51.604629+00:00", "trade", 5.77, 200.0]
["2026-09-09T17:00:51.604631+00:00", "trade", 5.77, 100.0]
["2026-09-09T17:00:51.604633+00:00", "trade", 5.77, 29.0]
["2026-09-09T17:00:51.604638+00:00", "trade", 5.77, 1000.0]
["2026-09-09T17:00:51.604642+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:51.604643+00:00", "trade", 5.77, 100.0]
["2026-09-09T17:00:51.604792+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:51.604927+00:00", "trade", 5.77, 193.0]
["2026-09-09T17:00:51.604930+00:00", "quote", 5.77, 5.78]
["2026-09-09T17:00:51.604931+00:00", "trade", 5.77, 63.0]
["2026-09-09T17:00:51.604931+00:00", "trade", 5.77, 100.0]
["2026-09-09T17:00:51.604931+00:00", "trade", 5.77, 16.0]
["2026-09-09T17:00:51.604933+00:00", "trade", 5.77, 100.0]
["2026-09-09T17:00:51.604939+00:00", "trade", 5.77, 100.0]
["2026-09-09T17:00:51.604979+00:00", "trade", 5.77, 2.0]
["2026-09-09T17:00:51.604979+00:00", "trade", 5.77, 100.0]
["2026-09-09T17:00:51.604980+00:00", "quote", 5.76, 5.78]
["2026-09-09T17:00:51.604982+00:00", "trade", 5.77, 31.0]
["2026-09-09T17:00:51.604987+00:00", "quote", 5.76, 5.78]
["2026-09-09T17:00:51.604994+00:00", "quote", 5.76, 5.78]
["2026-09-09T17:00:51.605003+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605006+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605084+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605110+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605118+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605150+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605281+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605439+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605775+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.605896+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.606405+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.607216+00:00", "trade", 5.77, 5.0]
["2026-09-09T17:00:51.607217+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.607434+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.607937+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.608372+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.617397+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.621397+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.621482+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.621527+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:51.621856+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:51.621870+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:51.621885+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:51.621943+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.621987+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.621994+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.622094+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.622107+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.623446+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.624096+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:51.804154+00:00", "trade", 5.7676, 78.0]
["2026-09-09T17:00:51.804174+00:00", "trade", 5.7676, 1.0]
["2026-09-09T17:00:51.878566+00:00", "trade", 5.7699, 1.0]
["2026-09-09T17:00:52.105337+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:52.105799+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:52.105816+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:52.105900+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.106352+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.106414+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.106427+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.106897+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.106911+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.107388+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.107404+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.107875+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.107890+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.108370+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.108383+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.108854+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.108870+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.109348+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.109407+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.109838+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.109869+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.110330+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.110347+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.110817+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.110836+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.111310+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.111326+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.111793+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.111812+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.112286+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.112303+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.112775+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.112790+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.113267+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.113286+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.113751+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.113776+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.114246+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.114268+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.114731+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.114750+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.115225+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.115238+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.115712+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.115727+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.116202+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.116220+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.116690+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.116708+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.117190+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.117207+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.117676+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.117695+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.118160+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.118182+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.118646+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.118668+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.119139+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.119157+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.119628+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.119645+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.120115+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.120138+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.120601+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.120619+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.121087+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.121101+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.121578+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.121594+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.122067+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.122084+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.122556+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.122570+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.123464+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.123626+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.123953+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.124089+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.124446+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.124549+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.124928+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.125010+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.125407+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.125471+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.125893+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:52.125936+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:53.001441+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:53.001495+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:00:53.152056+00:00", "trade", 5.76, 1200.0]
["2026-09-09T17:00:53.486464+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:00:53.486473+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:00:53.486478+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:00:53.486483+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:00:53.486511+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:53.486908+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:00:53.486910+00:00", "trade", 5.76, 3.0]
["2026-09-09T17:00:53.486910+00:00", "trade", 5.76, 3.0]
["2026-09-09T17:00:53.486911+00:00", "trade", 5.76, 31.0]
["2026-09-09T17:00:53.486915+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:00:53.486918+00:00", "trade", 5.76, 39.0]
["2026-09-09T17:00:53.486936+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.486946+00:00", "trade", 5.76, 161.0]
["2026-09-09T17:00:53.487018+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.487056+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:00:53.487149+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:00:53.487156+00:00", "trade", 5.76, 125.0]
["2026-09-09T17:00:53.487158+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.487174+00:00", "trade", 5.76, 33.0]
["2026-09-09T17:00:53.487291+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.487670+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.488219+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.488231+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.488241+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.489729+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.499067+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.499569+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.500019+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.500031+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.524853+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:53.525869+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.526354+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.526364+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.526380+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.526819+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.526862+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:53.736416+00:00", "trade", 5.7744, 13.0]
["2026-09-09T17:00:53.743087+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:53.743377+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:53.743892+00:00", "trade", 5.76, 4.0]
["2026-09-09T17:00:53.926732+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:00:53.938006+00:00", "quote", 5.75, 5.77]
["2026-09-09T17:00:54.361703+00:00", "trade", 5.76, 63.0]
["2026-09-09T17:00:54.579433+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:00:54.580230+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.580239+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.580248+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.580691+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.580704+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.580729+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.580747+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.580759+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581167+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581189+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581215+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581242+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581257+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581659+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581675+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581719+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.581735+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.582143+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.582160+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.582208+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.582223+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.582644+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.582661+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.582703+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.582721+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.583134+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.583153+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.583199+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.583216+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.583625+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.583643+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.583687+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.583702+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.584116+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.584136+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.584179+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.584193+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.584609+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.584626+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.584669+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.584686+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585096+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585115+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585156+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585172+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585585+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585610+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585653+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585669+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.585899+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:00:54.586075+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586100+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586141+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586156+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586564+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586580+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586625+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586646+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586672+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586679+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.586742+00:00", "trade", 5.75, 36.0]
["2026-09-09T17:00:54.587051+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.587551+00:00", "trade", 5.75, 4.0]
["2026-09-09T17:00:54.588341+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.588815+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:55.029467+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:55.029527+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:55.029995+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:55.030002+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:55.030434+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:55.758522+00:00", "trade", 5.755, 64.0]
["2026-09-09T17:00:55.924192+00:00", "trade", 5.755, 20.0]
["2026-09-09T17:00:57.917945+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:57.917992+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:57.959702+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:58.288639+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:58.517122+00:00", "trade", 5.7538, 10.0]
["2026-09-09T17:00:59.075543+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:00:59.325958+00:00", "trade", 5.7597, 562.0]
["2026-09-09T17:01:01.909866+00:00", "trade", 5.7587, 17.0]
["2026-09-09T17:01:01.910231+00:00", "trade", 5.7587, 1.0]
["2026-09-09T17:01:02.504555+00:00", "trade", 5.755, 518.0]
["2026-09-09T17:01:05.093536+00:00", "trade", 5.7598, 400.0]
["2026-09-09T17:01:05.094160+00:00", "trade", 5.7599, 100.0]
["2026-09-09T17:01:05.097877+00:00", "trade", 5.755, 118.0]
["2026-09-09T17:01:06.955808+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:06.956282+00:00", "trade", 5.755, 118.0]
["2026-09-09T17:01:07.204144+00:00", "trade", 5.755, 23.0]
["2026-09-09T17:01:07.204187+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:01:08.281687+00:00", "trade", 5.76, 60.0]
["2026-09-09T17:01:08.283744+00:00", "trade", 5.76, 75.0]
["2026-09-09T17:01:08.283746+00:00", "trade", 5.76, 50.0]
["2026-09-09T17:01:08.283746+00:00", "trade", 5.76, 75.0]
["2026-09-09T17:01:08.283746+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:08.283771+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:01:08.283774+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:01:08.283776+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:01:08.283783+00:00", "trade", 5.76, 20.0]
["2026-09-09T17:01:08.283854+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:08.284056+00:00", "trade", 5.7589, 60.0]
["2026-09-09T17:01:08.284169+00:00", "trade", 5.76, 429.0]
["2026-09-09T17:01:08.284169+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:08.285480+00:00", "trade", 5.755, 118.0]
["2026-09-09T17:01:08.285818+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:01:08.285819+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:08.286086+00:00", "trade", 5.76, 67.0]
["2026-09-09T17:01:08.286087+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:08.287326+00:00", "trade", 5.76, 22.0]
["2026-09-09T17:01:08.287390+00:00", "trade", 5.76, 3.0]
["2026-09-09T17:01:08.287853+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:08.706845+00:00", "trade", 5.76, 44.0]
["2026-09-09T17:01:08.706949+00:00", "trade", 5.76, 21.0]
["2026-09-09T17:01:08.707014+00:00", "trade", 5.76, 1308.0]
["2026-09-09T17:01:08.707015+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:01:08.707015+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.707078+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.707614+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.707626+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.707677+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.707756+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.707951+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.742970+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.743881+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:08.743915+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.197251+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.197769+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.197818+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.197843+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.198189+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.198691+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.198698+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.198722+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.199073+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.200006+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.200015+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:09.200039+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:10.923423+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:10.923474+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:10.924041+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:10.987094+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:11.514526+00:00", "trade", 5.7613, 66.0]
["2026-09-09T17:01:11.893431+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:11.893573+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:11.893926+00:00", "trade", 5.76, 188.0]
["2026-09-09T17:01:11.894108+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:11.894226+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:11.894292+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:12.159419+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:12.511827+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:18.868842+00:00", "trade", 5.765, 200.0]
["2026-09-09T17:01:19.010249+00:00", "trade", 5.77, 56.0]
["2026-09-09T17:01:19.456955+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:19.456983+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:19.457482+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:19.712172+00:00", "trade", 5.765, 100.0]
["2026-09-09T17:01:19.720976+00:00", "trade", 5.765, 100.0]
["2026-09-09T17:01:19.879530+00:00", "trade", 5.765, 100.0]
["2026-09-09T17:01:21.049878+00:00", "trade", 5.765, 100.0]
["2026-09-09T17:01:23.738400+00:00", "trade", 5.7592, 6.0]
["2026-09-09T17:01:23.742683+00:00", "trade", 5.765, 118.0]
["2026-09-09T17:01:24.429492+00:00", "trade", 5.7687, 45.0]
["2026-09-09T17:01:25.240370+00:00", "trade", 5.7651, 3.0]
["2026-09-09T17:01:25.549962+00:00", "trade", 5.7699, 600.0]
["2026-09-09T17:01:25.553648+00:00", "trade", 5.765, 118.0]
["2026-09-09T17:01:26.105414+00:00", "trade", 5.7699, 12.0]
["2026-09-09T17:01:27.513530+00:00", "trade", 5.765, 118.0]
["2026-09-09T17:01:28.325747+00:00", "trade", 5.765, 150.0]
["2026-09-09T17:01:29.033521+00:00", "trade", 5.7779, 180.0]
["2026-09-09T17:01:29.041002+00:00", "trade", 5.765, 118.0]
["2026-09-09T17:01:29.880856+00:00", "trade", 5.77, 6.0]
["2026-09-09T17:01:29.880883+00:00", "trade", 5.77, 7.0]
["2026-09-09T17:01:30.057836+00:00", "trade", 5.77, 2.0]
["2026-09-09T17:01:30.060438+00:00", "trade", 5.765, 100.0]
["2026-09-09T17:01:34.730393+00:00", "trade", 5.7613, 6.0]
["2026-09-09T17:01:38.934695+00:00", "trade", 5.7687, 3.0]
["2026-09-09T17:01:40.858647+00:00", "trade", 5.7601, 16.0]
["2026-09-09T17:01:40.928150+00:00", "trade", 5.7601, 2.0]
["2026-09-09T17:01:42.516770+00:00", "trade", 5.765, 118.0]
["2026-09-09T17:01:43.607466+00:00", "trade", 5.7601, 520.0]
["2026-09-09T17:01:44.915685+00:00", "trade", 5.765, 2300.0]
["2026-09-09T17:01:45.908948+00:00", "trade", 5.7706, 2.0]
["2026-09-09T17:01:45.909679+00:00", "trade", 5.765, 118.0]
["2026-09-09T17:01:45.910140+00:00", "trade", 5.765, 125.0]
["2026-09-09T17:01:45.922638+00:00", "trade", 5.765, 118.0]
["2026-09-09T17:01:47.007091+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:01:48.996273+00:00", "trade", 5.765, 4.0]
["2026-09-09T17:01:50.033325+00:00", "trade", 5.7697, 1.0]
["2026-09-09T17:01:51.526033+00:00", "trade", 5.7658, 150.0]
["2026-09-09T17:01:51.677368+00:00", "trade", 5.765, 40.0]
["2026-09-09T17:01:52.298188+00:00", "trade", 5.765, 1.0]
["2026-09-09T17:01:53.740399+00:00", "trade", 5.7651, 5.0]
["2026-09-09T17:01:53.757618+00:00", "trade", 5.765, 20.0]
["2026-09-09T17:01:56.377149+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:01:56.705249+00:00", "trade", 5.765, 1.0]
["2026-09-09T17:01:56.728928+00:00", "trade", 5.765, 200.0]
["2026-09-09T17:01:56.729283+00:00", "trade", 5.765, 100.0]
["2026-09-09T17:01:56.729824+00:00", "trade", 5.765, 136.0]
["2026-09-09T17:01:57.270374+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:57.270400+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:58.206529+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:01:58.546480+00:00", "trade", 5.7649, 200.0]
["2026-09-09T17:02:00.109084+00:00", "trade", 5.765, 100.0]
["2026-09-09T17:02:00.411302+00:00", "trade", 5.765, 7.0]
["2026-09-09T17:02:02.488007+00:00", "trade", 5.7632, 15.0]
["2026-09-09T17:02:04.481796+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:04.595868+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:04.639423+00:00", "trade", 5.7613, 50.0]
["2026-09-09T17:02:05.758714+00:00", "trade", 5.7698, 7.0]
["2026-09-09T17:02:05.781144+00:00", "trade", 5.7698, 1.0]
["2026-09-09T17:02:06.040981+00:00", "trade", 5.7613, 50.0]
["2026-09-09T17:02:07.761814+00:00", "trade", 5.7687, 2.0]
["2026-09-09T17:02:07.971176+00:00", "trade", 5.765, 2.0]
["2026-09-09T17:02:09.870782+00:00", "trade", 5.76, 42.0]
["2026-09-09T17:02:12.373587+00:00", "trade", 5.7651, 2.0]
["2026-09-09T17:02:12.373948+00:00", "trade", 5.7651, 1.0]
["2026-09-09T17:02:12.754315+00:00", "trade", 5.765, 10.0]
["2026-09-09T17:02:12.754337+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:02:13.216625+00:00", "trade", 5.765, 4.0]
["2026-09-09T17:02:13.217098+00:00", "trade", 5.765, 125.0]
["2026-09-09T17:02:13.217661+00:00", "trade", 5.76, 4.0]
["2026-09-09T17:02:13.249630+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:13.431620+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:14.349159+00:00", "trade", 5.7647, 50.0]
["2026-09-09T17:02:15.061401+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:16.003137+00:00", "trade", 5.77, 30.0]
["2026-09-09T17:02:16.048834+00:00", "trade", 5.765, 170.0]
["2026-09-09T17:02:16.082880+00:00", "trade", 5.77, 5.0]
["2026-09-09T17:02:16.130989+00:00", "trade", 5.7651, 20.0]
["2026-09-09T17:02:16.153680+00:00", "trade", 5.7651, 1.0]
["2026-09-09T17:02:17.795561+00:00", "trade", 5.7637, 1.0]
["2026-09-09T17:02:18.848879+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:02:18.849415+00:00", "trade", 5.765, 900.0]
["2026-09-09T17:02:18.849431+00:00", "trade", 5.765, 800.0]
["2026-09-09T17:02:18.852258+00:00", "trade", 5.761, 1105.0]
["2026-09-09T17:02:18.852335+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.852361+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.852622+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.852626+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.852631+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.852652+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.852664+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.852668+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.852673+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.852675+00:00", "trade", 5.76, 168.0]
["2026-09-09T17:02:18.852680+00:00", "trade", 5.76, 961.0]
["2026-09-09T17:02:18.852866+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.852915+00:00", "trade", 5.76, 96.0]
["2026-09-09T17:02:18.852915+00:00", "trade", 5.76, 6.0]
["2026-09-09T17:02:18.852928+00:00", "trade", 5.76, 94.0]
["2026-09-09T17:02:18.852930+00:00", "trade", 5.76, 6.0]
["2026-09-09T17:02:18.852935+00:00", "trade", 5.76, 28.0]
["2026-09-09T17:02:18.853759+00:00", "trade", 5.76, 62.0]
["2026-09-09T17:02:18.853760+00:00", "trade", 5.76, 44.0]
["2026-09-09T17:02:18.853762+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:02:18.853763+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.853788+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.853794+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.853801+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.853808+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.853814+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:02:18.853835+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.853843+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.853849+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.853982+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.853989+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.853995+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.854021+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.854028+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.854029+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.854030+00:00", "trade", 5.76, 2812.0]
["2026-09-09T17:02:18.854032+00:00", "trade", 5.76, 4.0]
["2026-09-09T17:02:18.854037+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.854050+00:00", "trade", 5.76, 2694.0]
["2026-09-09T17:02:18.854098+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.854137+00:00", "trade", 5.76, 293.0]
["2026-09-09T17:02:18.854139+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:02:18.854144+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.854147+00:00", "trade", 5.76, 27.0]
["2026-09-09T17:02:18.854148+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:18.854148+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:18.854369+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:18.854673+00:00", "trade", 5.7575, 41.0]
["2026-09-09T17:02:18.854725+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:18.854736+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:18.857725+00:00", "trade", 5.76, 7.0]
["2026-09-09T17:02:18.858011+00:00", "trade", 5.75, 79.0]
["2026-09-09T17:02:18.858025+00:00", "trade", 5.75, 13087.0]
["2026-09-09T17:02:18.858094+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:02:18.858388+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:18.858394+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:18.858591+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:18.858647+00:00", "trade", 5.7555, 26.0]
["2026-09-09T17:02:18.860731+00:00", "trade", 5.76, 27.0]
["2026-09-09T17:02:18.861638+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:18.954988+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:20.867341+00:00", "trade", 5.7512, 100.0]
["2026-09-09T17:02:23.239544+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:23.239558+00:00", "trade", 5.75, 33.0]
["2026-09-09T17:02:23.239618+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:23.239672+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239673+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:23.239674+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239678+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:02:23.239679+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239681+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:23.239685+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:02:23.239692+00:00", "trade", 5.75, 12.0]
["2026-09-09T17:02:23.239692+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239706+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239743+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239761+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239794+00:00", "trade", 5.75, 193.0]
["2026-09-09T17:02:23.239794+00:00", "trade", 5.75, 501.0]
["2026-09-09T17:02:23.239795+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239918+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239928+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.239962+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.240019+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.240020+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:23.240021+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:02:23.240026+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:23.240029+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:02:23.240032+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:02:23.240032+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:02:23.240034+00:00", "trade", 5.75, 120.0]
["2026-09-09T17:02:23.240034+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:02:23.240034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.240039+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:02:23.240049+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.240059+00:00", "trade", 5.75, 6.0]
["2026-09-09T17:02:23.240104+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.240131+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.240632+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.240652+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.240713+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.240756+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.241164+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.241730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.242583+00:00", "trade", 5.742, 1000.0]
["2026-09-09T17:02:23.250532+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.250698+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.251204+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.251350+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.251386+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.251673+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.251737+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.251783+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.251851+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.251914+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.251965+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.252317+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.260661+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.261109+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.274075+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.274424+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.274450+00:00", "trade", 5.74, 12.0]
["2026-09-09T17:02:23.274537+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.274552+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.274567+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.274609+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.274634+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.274907+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.274968+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.274983+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.275734+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.289033+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:02:23.289567+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.290142+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.341246+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.341715+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.341730+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:23.342128+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.342616+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.342640+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.343098+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:23.604071+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:23.604183+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:23.604185+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:02:23.604189+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:23.604197+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:23.604204+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:23.604210+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:23.604236+00:00", "trade", 5.74, 2.0]
["2026-09-09T17:02:23.604237+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:02:23.604263+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:23.604428+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.604562+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.604696+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.604703+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.604710+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.604726+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.604937+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.605002+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.605089+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.605141+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.605195+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.605228+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.605387+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.606055+00:00", "trade", 5.7313, 15.0]
["2026-09-09T17:02:23.606224+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.608606+00:00", "trade", 5.731, 700.0]
["2026-09-09T17:02:23.608621+00:00", "trade", 5.731, 1300.0]
["2026-09-09T17:02:23.608687+00:00", "trade", 5.731, 90.0]
["2026-09-09T17:02:23.608697+00:00", "trade", 5.731, 10.0]
["2026-09-09T17:02:23.609100+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.610480+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.610641+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.611428+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.611460+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.612446+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:23.612457+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:24.042053+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:24.042635+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:24.043085+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:24.469982+00:00", "trade", 5.735, 56.0]
["2026-09-09T17:02:24.537401+00:00", "trade", 5.7302, 500.0]
["2026-09-09T17:02:24.538181+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:24.539243+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.275567+00:00", "trade", 5.74, 1800.0]
["2026-09-09T17:02:25.276117+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.276285+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.276290+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.276325+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.276627+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.276913+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.277235+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.277503+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.277606+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.278568+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.285302+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.285392+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.285798+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.286012+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.286210+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.286833+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:25.385541+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:02:26.116377+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:26.339274+00:00", "trade", 5.73, 1009.0]
["2026-09-09T17:02:26.342896+00:00", "trade", 5.731, 199.0]
["2026-09-09T17:02:26.343481+00:00", "trade", 5.731, 750.0]
["2026-09-09T17:02:26.343500+00:00", "trade", 5.731, 750.0]
["2026-09-09T17:02:26.961987+00:00", "trade", 5.735, 17.0]
["2026-09-09T17:02:27.025872+00:00", "trade", 5.735, 10.0]
["2026-09-09T17:02:27.026042+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:27.026308+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:27.432461+00:00", "trade", 5.73, 36.0]
["2026-09-09T17:02:29.234366+00:00", "trade", 5.735, 5.0]
["2026-09-09T17:02:29.379665+00:00", "trade", 5.735, 10.0]
["2026-09-09T17:02:29.955169+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:29.955692+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:29.957938+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:29.958370+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:31.276482+00:00", "trade", 5.74, 1800.0]
["2026-09-09T17:02:31.276805+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:02:31.276829+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:31.277205+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:31.277280+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:31.277289+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:31.277658+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:31.280928+00:00", "trade", 5.74, 44.0]
["2026-09-09T17:02:31.280930+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:31.280933+00:00", "trade", 5.74, 36.0]
["2026-09-09T17:02:31.280959+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:02:31.280964+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:31.280972+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:31.280979+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:31.281001+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:31.281008+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:31.281015+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:02:31.281030+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:31.281030+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.281032+00:00", "trade", 5.74, 8.0]
["2026-09-09T17:02:31.281148+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.281299+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.281614+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.281946+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.281955+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.283009+00:00", "trade", 5.7425, 12.0]
["2026-09-09T17:02:31.283095+00:00", "trade", 5.74, 88.0]
["2026-09-09T17:02:31.283470+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.283988+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.299697+00:00", "trade", 5.74, 63.0]
["2026-09-09T17:02:31.300016+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.304784+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.312507+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.312751+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.313254+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.313629+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.313730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.314070+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.314103+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.511316+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.511521+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.511804+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.511834+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.511837+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.511909+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.511926+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.511988+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.512010+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.512036+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.512293+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.512325+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.512351+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.512372+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.512824+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.513299+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.513314+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.513359+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.513380+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.513406+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.513824+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.513843+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.514309+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.514793+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.514804+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.514829+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.514860+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.515254+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.515283+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.515731+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.516204+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.516219+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.516264+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.516283+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.516308+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.516724+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.516743+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.517230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.517703+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.517718+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.517763+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.517783+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.517807+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.518229+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.518248+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.518700+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.519180+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.519225+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.519261+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.519286+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.519688+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.519717+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.520165+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.520643+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.520688+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.520707+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.520733+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.521152+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.521171+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.521631+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.522105+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.522116+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.522119+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.522158+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.522165+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.522184+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.522322+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.522345+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.522496+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.522671+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.522691+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.522782+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:31.522887+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.523046+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.523061+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.523141+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.523406+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.523488+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.523526+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.523541+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.523670+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.523751+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.523865+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.523985+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.524110+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.524157+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.524375+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.524383+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.524441+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.524625+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.524683+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.524906+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.524927+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.525366+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.525392+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.525424+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.525580+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.525835+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.525885+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.525893+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.526113+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.526305+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.526422+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.526442+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.526897+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.527381+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.527387+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.527416+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.527447+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.527569+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.527854+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.528316+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.528540+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.533790+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.533827+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.534270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534301+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534312+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534327+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534338+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534345+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534557+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534678+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534828+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.534847+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.535006+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.535144+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.535299+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.535306+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.535332+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.535350+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.535461+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.535926+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.535945+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.536165+00:00", "trade", 5.74, 124.0]
["2026-09-09T17:02:31.536388+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.536418+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.536425+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.536871+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.536878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:31.536900+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:31.552440+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:31.556136+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:31.556317+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:31.556591+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:31.556767+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:32.017144+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:32.080546+00:00", "trade", 5.7309, 28.0]
["2026-09-09T17:02:32.102773+00:00", "trade", 5.7309, 1.0]
["2026-09-09T17:02:32.125118+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:02:33.036394+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:33.036424+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:33.732423+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:33.741058+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:33.776841+00:00", "trade", 5.7374, 1.0]
["2026-09-09T17:02:33.879172+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:35.061287+00:00", "trade", 5.74, 6.0]
["2026-09-09T17:02:35.061288+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.061308+00:00", "trade", 5.74, 38.0]
["2026-09-09T17:02:35.061332+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.061339+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.061346+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.061410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.061616+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.061632+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.061649+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:35.061655+00:00", "trade", 5.74, 125.0]
["2026-09-09T17:02:35.061655+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.061660+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:35.061664+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:35.061691+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.061741+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.061757+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.061759+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:35.061913+00:00", "trade", 5.74, 125.0]
["2026-09-09T17:02:35.061932+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:35.061946+00:00", "trade", 5.74, 125.0]
["2026-09-09T17:02:35.061984+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.062063+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.062309+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.062430+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.062460+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.062490+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.062646+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.062695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.062738+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.062755+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.062782+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.062877+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.062919+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:35.063218+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.165050+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.165260+00:00", "trade", 5.74, 44.0]
["2026-09-09T17:02:35.165260+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.165275+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.165283+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.165290+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.165741+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.165808+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.165918+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.166246+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.166367+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.166378+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.200027+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.200937+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.200991+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.277758+00:00", "trade", 5.735, 3500.0]
["2026-09-09T17:02:35.278586+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.279626+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:02:35.640208+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.640575+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.640780+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.640800+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.641261+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.641742+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.641764+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.642243+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.642261+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.642728+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.642744+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.643224+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.643245+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.643712+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.643731+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.644205+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.644223+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.644696+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.644713+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.645196+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.645206+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.645686+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.645706+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.646180+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.646198+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.646669+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.646686+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.647163+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.647218+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.647648+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.647680+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.648136+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.648153+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.648629+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.648642+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.649114+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.649128+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.649601+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.649620+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.650088+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.650107+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.650580+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.650597+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.651100+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.651545+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.651592+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.651772+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.652075+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.652234+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.652561+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.652696+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.653078+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.653159+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.653566+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.653625+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.654057+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.654087+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.654543+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.654564+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.655044+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.655056+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.655534+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.655550+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.656023+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.656041+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.656511+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.656528+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.657007+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.657022+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.657493+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.657510+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.657984+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.658004+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.658470+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.658486+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.658963+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.658977+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.659452+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.659470+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.659935+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.659953+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.660418+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.660435+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:35.743459+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:35.744007+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.000719+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.001177+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.215715+00:00", "trade", 5.7341, 10.0]
["2026-09-09T17:02:36.219828+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.381195+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.381502+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.381704+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.381710+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.381722+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.381878+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.382378+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.382822+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.383267+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:36.753449+00:00", "trade", 5.735, 25.0]
["2026-09-09T17:02:37.098590+00:00", "trade", 5.7338, 220.0]
["2026-09-09T17:02:37.687527+00:00", "trade", 5.7309, 2000.0]
["2026-09-09T17:02:38.555734+00:00", "trade", 5.7381, 4.0]
["2026-09-09T17:02:38.570432+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.570714+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.570721+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:38.570944+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.570959+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.571208+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:38.571221+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:38.571289+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:38.571413+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.571509+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.571515+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.571661+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:38.571777+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.571865+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572003+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572021+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572302+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572455+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572464+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572494+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572514+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572978+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.572999+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.573470+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.573490+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.573923+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.573931+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.573958+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.573982+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.574444+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.574467+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.574935+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.574956+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.575389+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.575401+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.575423+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.575446+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.575911+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.575941+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.576412+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.576428+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.576857+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.576867+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.576899+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.576917+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.577385+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.577404+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.577878+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.577902+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.578328+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.578340+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.578365+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.578388+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.578852+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.578875+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.579339+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.579360+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.579792+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.579806+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.579823+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.579846+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.580317+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.580336+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.580803+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.580821+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.581256+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.581263+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.581294+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.581311+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.581790+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.581805+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.582278+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.582290+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.582760+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.582810+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.583235+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.583256+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.583719+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.583739+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.584206+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.584228+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.584695+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.584712+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.585181+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.585196+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.585677+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.585689+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.586162+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.586176+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.586646+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.586662+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.587142+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.587160+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.587632+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.587653+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.588122+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.588143+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.588608+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.588623+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.589091+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.589110+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.589576+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.589597+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.590063+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.590081+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.590548+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.590569+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:38.689715+00:00", "trade", 5.735, 363.0]
["2026-09-09T17:02:38.695255+00:00", "trade", 5.735, 1.0]
["2026-09-09T17:02:38.707588+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:02:39.001592+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:40.120979+00:00", "trade", 5.7399, 100.0]
["2026-09-09T17:02:41.263342+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:02:42.269433+00:00", "trade", 5.735, 1.0]
["2026-09-09T17:02:43.139471+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:02:43.139938+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:02:43.656534+00:00", "trade", 5.735, 163.0]
["2026-09-09T17:02:44.631153+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:44.631565+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:44.632600+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:44.632698+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:44.633651+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:45.524658+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:02:45.525116+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:02:45.546115+00:00", "trade", 5.735, 1700.0]
["2026-09-09T17:02:46.676828+00:00", "trade", 5.7387, 28.0]
["2026-09-09T17:02:46.677188+00:00", "trade", 5.7387, 1.0]
["2026-09-09T17:02:47.916950+00:00", "trade", 5.74, 44.0]
["2026-09-09T17:02:47.916951+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:02:47.916952+00:00", "trade", 5.74, 30.0]
["2026-09-09T17:02:47.917057+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:02:47.917082+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:47.917113+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:02:47.917114+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:02:47.917116+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:02:47.917172+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:47.917187+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.917195+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.917202+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.917208+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.917216+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.917578+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.917956+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.918055+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.921559+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.926387+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.961738+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.962269+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:47.962698+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.623446+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:02:48.802383+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.802519+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.802701+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:48.803032+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:48.803032+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.803039+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.803047+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.803396+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.803431+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.803499+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.803544+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.803719+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.803805+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:48.804102+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.804123+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:48.804131+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:02:48.804321+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.804557+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.804564+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.804809+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.804816+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.805331+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.805784+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.805807+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.805822+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.806223+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.806283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.806365+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.806694+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.806812+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.806859+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.807139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.807159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.807339+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.807604+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.807822+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.808065+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.808271+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.808314+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.808504+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.808527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.808802+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.808965+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.809286+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.809431+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.809738+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.809776+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.809870+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.809893+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.810270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.810330+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.810757+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.810799+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.811206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.811239+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.811250+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.811263+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.811734+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.811748+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.812258+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.812706+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.812712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.812747+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.813203+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.813243+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.813666+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.813730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.814132+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.814211+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.814594+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.814698+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.815055+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.815195+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.815519+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.815679+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.815983+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.816166+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.816343+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.816451+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.816650+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.816831+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.817133+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.817312+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:48.817619+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:49.251505+00:00", "trade", 5.745, 101.0]
["2026-09-09T17:02:49.422550+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:02:50.479502+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:50.479553+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:50.479600+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:50.603703+00:00", "trade", 5.745, 118.0]
["2026-09-09T17:02:50.607047+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:02:50.610814+00:00", "trade", 5.745, 110.0]
["2026-09-09T17:02:50.647026+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:02:51.455785+00:00", "trade", 5.745, 86.0]
["2026-09-09T17:02:52.748916+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.749043+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.749434+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.749460+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.749538+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.749559+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.749807+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.750063+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.750300+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.750381+00:00", "trade", 5.7491, 2000.0]
["2026-09-09T17:02:52.750431+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.750476+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.750485+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.750500+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.750906+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.751380+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.752586+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.753989+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.922204+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:52.922730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:53.251365+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:53.251903+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:54.024055+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:54.024083+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:54.024640+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:54.024804+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:55.094551+00:00", "trade", 5.745, 364.0]
["2026-09-09T17:02:57.639662+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:57.876122+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:02:57.903392+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:57.904129+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:59.196409+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:59.196436+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:59.196909+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:59.196964+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:59.312672+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:59.312716+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:59.312721+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:02:59.312768+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:00.990548+00:00", "trade", 5.7487, 50.0]
["2026-09-09T17:03:01.207889+00:00", "trade", 5.7491, 1000.0]
["2026-09-09T17:03:01.281452+00:00", "trade", 5.748, 22.0]
["2026-09-09T17:03:01.519720+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:03:01.521378+00:00", "trade", 5.745, 179.0]
["2026-09-09T17:03:01.575188+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:03:01.749721+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:01.749748+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:01.781856+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:02.086459+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:02.087195+00:00", "trade", 5.745, 132.0]
["2026-09-09T17:03:02.977326+00:00", "trade", 5.7413, 10.0]
["2026-09-09T17:03:03.873788+00:00", "trade", 5.745, 118.0]
["2026-09-09T17:03:03.874954+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:03:04.485167+00:00", "trade", 5.7487, 50.0]
["2026-09-09T17:03:04.606941+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:03:04.607163+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:03:04.607187+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:03:04.607187+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:03:04.607191+00:00", "trade", 5.74, 208.0]
["2026-09-09T17:03:04.607219+00:00", "trade", 5.745, 757.0]
["2026-09-09T17:03:04.607221+00:00", "trade", 5.74, 4.0]
["2026-09-09T17:03:04.607222+00:00", "trade", 5.74, 44.0]
["2026-09-09T17:03:04.607223+00:00", "trade", 5.74, 120.0]
["2026-09-09T17:03:04.607227+00:00", "trade", 5.74, 757.0]
["2026-09-09T17:03:04.607227+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607234+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607240+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607267+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607333+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:03:04.607333+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:03:04.607396+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:03:04.607399+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:03:04.607539+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607787+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607798+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607867+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607909+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.607943+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:03:04.607969+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:03:04.608057+00:00", "trade", 5.74, 4.0]
["2026-09-09T17:03:04.608059+00:00", "trade", 5.74, 96.0]
["2026-09-09T17:03:04.608066+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:03:04.608067+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:03:04.608134+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608142+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608149+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608156+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608163+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608273+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608295+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608398+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:03:04.608432+00:00", "trade", 5.74, 118.0]
["2026-09-09T17:03:04.608439+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608463+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608532+00:00", "trade", 5.74, 4.0]
["2026-09-09T17:03:04.608534+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:03:04.608534+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:03:04.608535+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608687+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608738+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608847+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.608963+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.609180+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.609970+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.610624+00:00", "trade", 5.74, 28.0]
["2026-09-09T17:03:04.708230+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:04.708623+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:03:04.708637+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:03:04.709163+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:03:04.932742+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:03:04.940592+00:00", "trade", 5.74, 118.0]
["2026-09-09T17:03:04.940625+00:00", "trade", 5.74, 232.0]
["2026-09-09T17:03:04.941485+00:00", "trade", 5.75, 118.0]
["2026-09-09T17:03:04.942154+00:00", "trade", 5.75, 232.0]
["2026-09-09T17:03:05.090972+00:00", "trade", 5.74, 4.0]
["2026-09-09T17:03:05.456531+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:03:05.456903+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:03:06.158573+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:06.159244+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:06.159560+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:06.161543+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:07.410551+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:07.411079+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:07.420466+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:08.834312+00:00", "trade", 5.735, 5.0]
["2026-09-09T17:03:08.850904+00:00", "trade", 5.7387, 1.0]
["2026-09-09T17:03:09.179108+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:09.179122+00:00", "trade", 5.73, 16.0]
["2026-09-09T17:03:09.179517+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:09.179532+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:09.179579+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:09.179593+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:09.179975+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:09.180528+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:10.727536+00:00", "trade", 5.735, 9.0]
["2026-09-09T17:03:12.377703+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:03:12.377939+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:03:12.378216+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:12.378820+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:12.379702+00:00", "trade", 5.735, 18.0]
["2026-09-09T17:03:12.379962+00:00", "trade", 5.735, 18.0]
["2026-09-09T17:03:12.380026+00:00", "trade", 5.735, 63.0]
["2026-09-09T17:03:12.380764+00:00", "trade", 5.735, 63.0]
["2026-09-09T17:03:12.380825+00:00", "trade", 5.735, 56.0]
["2026-09-09T17:03:13.731718+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:13.732172+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:13.732185+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:13.734707+00:00", "trade", 5.735, 900.0]
["2026-09-09T17:03:13.738201+00:00", "trade", 5.735, 319.0]
["2026-09-09T17:03:13.742883+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:13.743131+00:00", "trade", 5.7301, 100.0]
["2026-09-09T17:03:13.743193+00:00", "trade", 5.73, 281.0]
["2026-09-09T17:03:13.743490+00:00", "trade", 5.7301, 281.0]
["2026-09-09T17:03:13.743695+00:00", "trade", 5.735, 118.0]
["2026-09-09T17:03:13.743844+00:00", "trade", 5.7301, 1400.0]
["2026-09-09T17:03:13.743955+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:13.792503+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:14.233729+00:00", "trade", 5.7313, 52.0]
["2026-09-09T17:03:14.679845+00:00", "trade", 5.735, 8.0]
["2026-09-09T17:03:15.053387+00:00", "trade", 5.7397, 23.0]
["2026-09-09T17:03:15.056298+00:00", "trade", 5.735, 4.0]
["2026-09-09T17:03:15.075571+00:00", "trade", 5.7397, 1.0]
["2026-09-09T17:03:15.439439+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:15.773948+00:00", "trade", 5.7387, 1.0]
["2026-09-09T17:03:17.414467+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:18.175579+00:00", "trade", 5.735, 1000.0]
["2026-09-09T17:03:18.500838+00:00", "trade", 5.73, 171.0]
["2026-09-09T17:03:18.500883+00:00", "trade", 5.73, 17.0]
["2026-09-09T17:03:18.500884+00:00", "trade", 5.73, 5.0]
["2026-09-09T17:03:18.500886+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:03:18.500887+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:18.500940+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:18.500953+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:03:18.500960+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:03:18.501032+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:18.501032+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:03:18.501033+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:18.501036+00:00", "trade", 5.73, 48.0]
["2026-09-09T17:03:18.501038+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:18.501071+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:18.501072+00:00", "trade", 5.73, 23.0]
["2026-09-09T17:03:18.501078+00:00", "trade", 5.73, 77.0]
["2026-09-09T17:03:18.501085+00:00", "trade", 5.73, 30.0]
["2026-09-09T17:03:18.501090+00:00", "trade", 5.73, 48.0]
["2026-09-09T17:03:18.501163+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:03:18.501177+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:18.501185+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:18.501192+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:03:18.501217+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:03:18.501288+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:03:18.501345+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:03:18.501407+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:03:18.501449+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:18.501450+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:18.501452+00:00", "trade", 5.73, 12.0]
["2026-09-09T17:03:18.501452+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:18.501453+00:00", "trade", 5.73, 350.0]
["2026-09-09T17:03:18.501453+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:18.501477+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:18.501650+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:18.501672+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:03:18.501986+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:18.502816+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:18.503026+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:03:18.503034+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:18.503038+00:00", "trade", 5.73, 6.0]
["2026-09-09T17:03:18.503143+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:03:18.506241+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:03:18.512468+00:00", "trade", 5.73, 80.0]
["2026-09-09T17:03:18.532884+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:19.506125+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:19.672629+00:00", "trade", 5.725, 90.0]
["2026-09-09T17:03:19.866299+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:03:19.866301+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:03:19.866375+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:03:19.866385+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:03:19.866705+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:03:19.866710+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:03:19.876324+00:00", "trade", 5.72, 2210.0]
["2026-09-09T17:03:19.876655+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:19.876662+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:19.877157+00:00", "trade", 5.72, 2100.0]
["2026-09-09T17:03:19.878128+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:19.878317+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:19.879211+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:19.879304+00:00", "trade", 5.72, 50.0]
["2026-09-09T17:03:19.880714+00:00", "trade", 5.721, 100.0]
["2026-09-09T17:03:19.883450+00:00", "trade", 5.72, 1500.0]
["2026-09-09T17:03:19.883974+00:00", "trade", 5.72, 50.0]
["2026-09-09T17:03:19.992809+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:20.218778+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:03:20.854907+00:00", "trade", 5.725, 250.0]
["2026-09-09T17:03:20.854951+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:20.855227+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:21.755661+00:00", "trade", 5.7201, 250.0]
["2026-09-09T17:03:22.240048+00:00", "trade", 5.725, 90.0]
["2026-09-09T17:03:22.833375+00:00", "trade", 5.721, 250.0]
["2026-09-09T17:03:23.143206+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:23.193774+00:00", "trade", 5.72, 1.0]
["2026-09-09T17:03:23.193781+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:03:23.736156+00:00", "trade", 5.725, 250.0]
["2026-09-09T17:03:23.943084+00:00", "trade", 5.7263, 38.0]
["2026-09-09T17:03:23.966067+00:00", "trade", 5.7263, 1.0]
["2026-09-09T17:03:24.001881+00:00", "trade", 5.721, 200.0]
["2026-09-09T17:03:24.248953+00:00", "trade", 5.7209, 1000.0]
["2026-09-09T17:03:24.541872+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:24.541879+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:24.541924+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:24.606524+00:00", "trade", 5.725, 250.0]
["2026-09-09T17:03:25.314007+00:00", "trade", 5.721, 250.0]
["2026-09-09T17:03:25.314499+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314563+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:03:25.314579+00:00", "trade", 5.72, 8.0]
["2026-09-09T17:03:25.314650+00:00", "trade", 5.72, 42.0]
["2026-09-09T17:03:25.314650+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:03:25.314654+00:00", "trade", 5.72, 136.0]
["2026-09-09T17:03:25.314655+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314662+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314669+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314675+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314681+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:03:25.314682+00:00", "trade", 5.72, 1000.0]
["2026-09-09T17:03:25.314683+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314684+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314689+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314695+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314711+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314718+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314725+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:03:25.314817+00:00", "quote", 5.71, 5.73]
["2026-09-09T17:03:25.314825+00:00", "quote", 5.71, 5.73]
["2026-09-09T17:03:25.314882+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.314889+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.314903+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.314966+00:00", "trade", 5.72, 1.0]
["2026-09-09T17:03:25.314966+00:00", "trade", 5.72, 50.0]
["2026-09-09T17:03:25.315042+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.315059+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.315168+00:00", "trade", 5.72, 42.0]
["2026-09-09T17:03:25.315471+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.315479+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.315491+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.315496+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.315615+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.315633+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.315870+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.316009+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.316235+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.316596+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.317355+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.317472+00:00", "trade", 5.715, 112.0]
["2026-09-09T17:03:25.318279+00:00", "trade", 5.7108, 3500.0]
["2026-09-09T17:03:25.318652+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.337310+00:00", "trade", 5.72, 1.0]
["2026-09-09T17:03:25.355487+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.355541+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.356060+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.356502+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.356514+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.365484+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.365589+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.415109+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.464850+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.807162+00:00", "trade", 5.7163, 2.0]
["2026-09-09T17:03:25.808089+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:03:25.808624+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.808650+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.809152+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.809248+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.809274+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.809512+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.818019+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.834197+00:00", "trade", 5.7101, 250.0]
["2026-09-09T17:03:25.834240+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.834291+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.834316+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.834690+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.834913+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:03:25.835040+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:03:25.835212+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.835664+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.835735+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.835803+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.836142+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.836169+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.836218+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.836234+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.836625+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.836642+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.836712+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.836760+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.837113+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.837130+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.837195+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.837226+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.837599+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.837651+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.837731+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838051+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838099+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838119+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838217+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838512+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838586+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838603+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838707+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.838976+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.839067+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.839085+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.839191+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.839438+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.839550+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.839568+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.839684+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.839902+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.840033+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.840052+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.840167+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.840368+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.840518+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.840534+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.840655+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.840837+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841004+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841022+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841140+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841301+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841485+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841506+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841622+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841786+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841973+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.841988+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.842104+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.842249+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.842457+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.842476+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.842626+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.842735+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.842947+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.842963+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.843109+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.843198+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.843425+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.843498+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.843594+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.843661+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.843912+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.843957+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.844091+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.844127+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.844397+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.844449+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.844586+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.844600+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.844884+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.844908+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:25.915812+00:00", "trade", 5.7187, 35.0]
["2026-09-09T17:03:25.915851+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:26.001159+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:26.101230+00:00", "trade", 5.715, 2.0]
["2026-09-09T17:03:26.101286+00:00", "trade", 5.715, 9.0]
["2026-09-09T17:03:26.552608+00:00", "trade", 5.7101, 250.0]
["2026-09-09T17:03:27.093339+00:00", "trade", 5.7187, 17.0]
["2026-09-09T17:03:27.093714+00:00", "trade", 5.7187, 1.0]
["2026-09-09T17:03:27.097040+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.097067+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.097445+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:03:27.097577+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:03:27.098009+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.098074+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.098476+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.098500+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.098530+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.098952+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.099016+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.099030+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.099038+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.099427+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.099446+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.099913+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.099930+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.100394+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.100446+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.100880+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.100905+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.101365+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.101381+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.101847+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.101870+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.102346+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.102387+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.102834+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.102850+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.103324+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.103343+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.103818+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.103837+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.104308+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.104331+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.104794+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.104815+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.105281+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.105302+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.105770+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.105792+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.106259+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.106279+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.106750+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.106766+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.107238+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.107251+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.107690+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.107700+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.107723+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.107746+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.108169+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.108188+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.108663+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.108676+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.109150+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.109167+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.109605+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.109613+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.109633+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.109646+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.110082+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.110098+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.110570+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.110584+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.111016+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.111027+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.111059+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.111073+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.111535+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.111554+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.112031+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.112043+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.112483+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.112491+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.112521+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.112565+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.113013+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.113033+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.113502+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.113522+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.113952+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.113962+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.113993+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.114009+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.114431+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.114448+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.114918+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.114936+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.115376+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.115422+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.115434+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.115856+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.115877+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.115919+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.115929+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.116339+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.116362+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.116402+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.116418+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.375829+00:00", "trade", 5.711, 250.0]
["2026-09-09T17:03:27.582082+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:03:27.582533+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:03:27.582620+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:27.683113+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:28.001515+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:28.001978+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:28.022527+00:00", "trade", 5.715, 250.0]
["2026-09-09T17:03:28.022575+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:28.274158+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:28.275618+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:30.521546+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:03:31.192788+00:00", "trade", 5.72, 8.0]
["2026-09-09T17:03:31.192818+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.193208+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.193470+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.195929+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.214837+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.601231+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.601283+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.601554+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.601578+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.602640+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:31.612378+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:32.656421+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:33.520894+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:03:33.526499+00:00", "trade", 5.7199, 20.0]
["2026-09-09T17:03:33.751165+00:00", "trade", 5.7635, 18.0]
["2026-09-09T17:03:35.342835+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:35.342854+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:35.343286+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:35.343308+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:36.482725+00:00", "trade", 5.7102, 8.0]
["2026-09-09T17:03:36.486089+00:00", "trade", 5.715, 300.0]
["2026-09-09T17:03:37.039029+00:00", "trade", 5.7101, 189.0]
["2026-09-09T17:03:37.039658+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:37.711770+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:37.712231+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:37.775361+00:00", "trade", 5.72, 523.0]
["2026-09-09T17:03:38.051041+00:00", "trade", 5.715, 50.0]
["2026-09-09T17:03:39.522942+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:03:39.744016+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:39.744473+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:40.176558+00:00", "trade", 5.715, 25.0]
["2026-09-09T17:03:41.004992+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:41.005451+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:41.326050+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:41.326510+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:41.326958+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:42.694511+00:00", "trade", 5.715, 30.0]
["2026-09-09T17:03:42.732133+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:42.950263+00:00", "trade", 5.7114, 1.0]
["2026-09-09T17:03:42.968155+00:00", "trade", 5.7114, 1.0]
["2026-09-09T17:03:43.951577+00:00", "trade", 5.715, 25.0]
["2026-09-09T17:03:44.034217+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:44.034466+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:44.034685+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:44.044359+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:44.649877+00:00", "trade", 5.7113, 25.0]
["2026-09-09T17:03:44.650575+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:45.679490+00:00", "trade", 5.7198, 2.0]
["2026-09-09T17:03:46.515544+00:00", "trade", 5.7199, 50.0]
["2026-09-09T17:03:46.646704+00:00", "trade", 5.7163, 7.0]
["2026-09-09T17:03:46.669013+00:00", "trade", 5.7163, 1.0]
["2026-09-09T17:03:47.708947+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:47.708974+00:00", "trade", 5.715, 118.0]
["2026-09-09T17:03:47.708994+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:47.709435+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:03:47.780243+00:00", "trade", 5.7163, 1.0]
["2026-09-09T17:03:47.780924+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:47.789662+00:00", "trade", 5.72, 86.0]
["2026-09-09T17:03:47.811566+00:00", "trade", 5.72, 1.0]
["2026-09-09T17:03:49.766657+00:00", "trade", 5.7114, 1.0]
["2026-09-09T17:03:50.786640+00:00", "trade", 5.7169, 30.0]
["2026-09-09T17:03:50.846150+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:50.919219+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:52.017560+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:52.017609+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:52.556152+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:53.054643+00:00", "trade", 5.7199, 25.0]
["2026-09-09T17:03:53.653713+00:00", "trade", 5.715, 8.0]
["2026-09-09T17:03:57.346559+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:57.358230+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:57.404797+00:00", "trade", 5.715, 300.0]
["2026-09-09T17:03:57.405155+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:03:57.405476+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:03:57.407311+00:00", "trade", 5.715, 300.0]
["2026-09-09T17:04:01.155306+00:00", "trade", 5.7113, 20.0]
["2026-09-09T17:04:01.719536+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:04:01.722401+00:00", "trade", 5.715, 300.0]
["2026-09-09T17:04:02.258330+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:02.263035+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:04:02.263759+00:00", "trade", 5.715, 118.0]
["2026-09-09T17:04:02.263797+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:02.760754+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:02.761215+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:02.975080+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:02.975583+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:02.975592+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:03.906113+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:03.926570+00:00", "trade", 5.715, 5.0]
["2026-09-09T17:04:04.518675+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:04.906436+00:00", "trade", 5.7101, 2.0]
["2026-09-09T17:04:04.907139+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:04.985251+00:00", "trade", 5.7156, 10.0]
["2026-09-09T17:04:05.092271+00:00", "trade", 5.7113, 5.0]
["2026-09-09T17:04:05.360942+00:00", "trade", 5.715, 10.0]
["2026-09-09T17:04:06.292151+00:00", "trade", 5.715, 5.0]
["2026-09-09T17:04:06.295254+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:04:06.382297+00:00", "trade", 5.716, 10.0]
["2026-09-09T17:04:07.061601+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:07.062047+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:07.606461+00:00", "trade", 5.7113, 5.0]
["2026-09-09T17:04:07.756801+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:07.757245+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:07.771116+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:07.771565+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:09.524481+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:04:09.631803+00:00", "trade", 5.7199, 17.0]
["2026-09-09T17:04:10.250843+00:00", "trade", 5.7199, 1.0]
["2026-09-09T17:04:10.707060+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:10.707508+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:12.254587+00:00", "trade", 5.7191, 1000.0]
["2026-09-09T17:04:12.676698+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:04:12.677161+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:04:12.677182+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:12.677653+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:12.736660+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:04:12.862997+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:12.863047+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:12.901131+00:00", "trade", 5.72, 10.0]
["2026-09-09T17:04:12.901140+00:00", "trade", 5.72, 4.0]
["2026-09-09T17:04:12.901143+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:12.901307+00:00", "trade", 5.72, 96.0]
["2026-09-09T17:04:12.901315+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:12.901317+00:00", "trade", 5.72, 4.0]
["2026-09-09T17:04:12.901529+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:12.901530+00:00", "trade", 5.72, 42.0]
["2026-09-09T17:04:12.901533+00:00", "trade", 5.72, 4.0]
["2026-09-09T17:04:12.901590+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:12.901605+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:12.901611+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:12.901698+00:00", "trade", 5.72, 200.0]
["2026-09-09T17:04:12.901700+00:00", "trade", 5.72, 6.0]
["2026-09-09T17:04:12.901700+00:00", "trade", 5.72, 11.0]
["2026-09-09T17:04:12.901702+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.901898+00:00", "trade", 5.72, 50.0]
["2026-09-09T17:04:12.902096+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.902204+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.902277+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.902388+00:00", "trade", 5.725, 2.0]
["2026-09-09T17:04:12.902548+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.902652+00:00", "trade", 5.72, 2.0]
["2026-09-09T17:04:12.902727+00:00", "trade", 5.72, 19.0]
["2026-09-09T17:04:12.903065+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.903182+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.903982+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.906447+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.911698+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.912402+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.915561+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:12.915876+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.916293+00:00", "trade", 5.725, 4.0]
["2026-09-09T17:04:12.918445+00:00", "trade", 5.725, 5.0]
["2026-09-09T17:04:12.919250+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:04:12.919263+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.919796+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.920175+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.928549+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:12.972102+00:00", "trade", 5.725, 14.0]
["2026-09-09T17:04:12.973177+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:12.991463+00:00", "trade", 5.7299, 20.0]
["2026-09-09T17:04:13.001802+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:13.156210+00:00", "trade", 5.7299, 1.0]
["2026-09-09T17:04:13.994506+00:00", "trade", 5.746, 100.0]
["2026-09-09T17:04:13.997927+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:04:13.998389+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:14.728888+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:14.729202+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:15.525438+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:15.528515+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:16.189211+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:16.189666+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:16.867016+00:00", "trade", 5.72, 14.0]
["2026-09-09T17:04:17.322619+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:17.322646+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:17.322653+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:17.323161+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:18.775169+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:18.775176+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:18.775290+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:19.065556+00:00", "trade", 5.721, 215.0]
["2026-09-09T17:04:19.564903+00:00", "trade", 5.7612, 90.0]
["2026-09-09T17:04:19.567631+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:19.568087+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.568561+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.569015+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.569133+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.569200+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.569463+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.569913+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.569928+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.569943+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.570653+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.570702+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.571477+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.572274+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.572909+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.573044+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.573815+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:19.835354+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:19.841237+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:04:19.846349+00:00", "trade", 5.725, 21.0]
["2026-09-09T17:04:19.899496+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:20.013477+00:00", "trade", 5.7213, 7.0]
["2026-09-09T17:04:20.942943+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:20.942971+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:20.942998+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:21.121933+00:00", "trade", 5.72, 10.0]
["2026-09-09T17:04:21.121957+00:00", "trade", 5.72, 90.0]
["2026-09-09T17:04:21.122012+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:21.122283+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122294+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122317+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122327+00:00", "trade", 5.72, 18.0]
["2026-09-09T17:04:21.122335+00:00", "trade", 5.72, 132.0]
["2026-09-09T17:04:21.122369+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122377+00:00", "trade", 5.72, 18.0]
["2026-09-09T17:04:21.122434+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122441+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:04:21.122509+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122516+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122534+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122539+00:00", "trade", 5.72, 18.0]
["2026-09-09T17:04:21.122563+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122570+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122584+00:00", "trade", 5.72, 2.0]
["2026-09-09T17:04:21.122608+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:21.122623+00:00", "trade", 5.72, 7.0]
["2026-09-09T17:04:21.122659+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:21.142625+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:21.217915+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:04:21.217929+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:04:21.217934+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:21.759196+00:00", "trade", 5.7287, 5.0]
["2026-09-09T17:04:21.917119+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:04:21.952888+00:00", "trade", 5.725, 8.0]
["2026-09-09T17:04:22.854100+00:00", "trade", 5.725, 1000.0]
["2026-09-09T17:04:24.527280+00:00", "trade", 5.725, 900.0]
["2026-09-09T17:04:24.743300+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:26.234651+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:04:26.235203+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:26.235230+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:26.235730+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:26.790190+00:00", "trade", 5.7202, 147.0]
["2026-09-09T17:04:27.523760+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:27.568620+00:00", "trade", 5.7209, 635.0]
["2026-09-09T17:04:27.568651+00:00", "trade", 5.7209, 1.0]
["2026-09-09T17:04:30.739280+00:00", "trade", 5.725, 10.0]
["2026-09-09T17:04:30.883527+00:00", "trade", 5.72, 600.0]
["2026-09-09T17:04:30.884214+00:00", "trade", 5.725, 2700.0]
["2026-09-09T17:04:32.369018+00:00", "trade", 5.7212, 100.0]
["2026-09-09T17:04:32.907846+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:33.440228+00:00", "trade", 5.725, 10.0]
["2026-09-09T17:04:33.729995+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:33.730022+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:33.733863+00:00", "trade", 5.721, 106.0]
["2026-09-09T17:04:35.133684+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.225324+00:00", "trade", 5.729, 128.0]
["2026-09-09T17:04:35.226081+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:35.226600+00:00", "trade", 5.725, 128.0]
["2026-09-09T17:04:35.226615+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.226639+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.226982+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:35.227148+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.248369+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.248527+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.249535+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.249559+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.318722+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.318909+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:35.767042+00:00", "trade", 5.725, 900.0]
["2026-09-09T17:04:35.848646+00:00", "trade", 5.725, 150.0]
["2026-09-09T17:04:36.891090+00:00", "trade", 5.725, 120.0]
["2026-09-09T17:04:36.891137+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:36.891261+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:36.891595+00:00", "trade", 5.73, 120.0]
["2026-09-09T17:04:36.891861+00:00", "trade", 5.725, 193.0]
["2026-09-09T17:04:36.892289+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:04:36.898010+00:00", "trade", 5.725, 200.0]
["2026-09-09T17:04:37.198607+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.198632+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.199042+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.199170+00:00", "trade", 5.725, 166.0]
["2026-09-09T17:04:37.199218+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.199361+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.336586+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.501915+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.502060+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.511033+00:00", "trade", 5.725, 300.0]
["2026-09-09T17:04:37.511438+00:00", "trade", 5.725, 300.0]
["2026-09-09T17:04:37.511838+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.513831+00:00", "trade", 5.725, 300.0]
["2026-09-09T17:04:37.515220+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:04:37.515840+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.515873+00:00", "trade", 5.73, 500.0]
["2026-09-09T17:04:37.516540+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:04:37.516580+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:04:37.517033+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.518038+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.518097+00:00", "trade", 5.725, 11.0]
["2026-09-09T17:04:37.518694+00:00", "trade", 5.725, 52.0]
["2026-09-09T17:04:37.518755+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.519169+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.519395+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.519916+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.519949+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.520217+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.520275+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.520560+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.520941+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.520962+00:00", "trade", 5.725, 500.0]
["2026-09-09T17:04:37.521234+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.521525+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.521628+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.522525+00:00", "trade", 5.73, 11.0]
["2026-09-09T17:04:37.523202+00:00", "trade", 5.73, 600.0]
["2026-09-09T17:04:37.523234+00:00", "trade", 5.73, 52.0]
["2026-09-09T17:04:37.523823+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.523856+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.524245+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.524323+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.524441+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.524952+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.525014+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.525058+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.525090+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.525193+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.525252+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.525670+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.525751+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.525808+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.526289+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.526322+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.526911+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.527804+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.528392+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.529101+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.529698+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.530198+00:00", "trade", 5.725, 600.0]
["2026-09-09T17:04:37.530378+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.530411+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.531293+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.531334+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.532319+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.532665+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.532857+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.533260+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.533877+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.534005+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.534527+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.534534+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.534587+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.534798+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.535246+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.535280+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.535312+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.535577+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.535633+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.535688+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.535744+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.535940+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.535974+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.536014+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.536041+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.536239+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.536498+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.536575+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.536755+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.536824+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.537057+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.537188+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.537407+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.537545+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.537792+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.537799+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.537845+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.538030+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.538422+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.538600+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.538850+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.538858+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.539087+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.539384+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.539648+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.539664+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.539675+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.539896+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.540269+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.540309+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.540886+00:00", "trade", 5.725, 63.0]
["2026-09-09T17:04:37.541056+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.541148+00:00", "trade", 5.73, 63.0]
["2026-09-09T17:04:37.601057+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:04:37.601100+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.601152+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:04:37.601614+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.601957+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.605894+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.605926+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.606604+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.606700+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.606940+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:37.607173+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:04:37.607269+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.607359+00:00", "trade", 5.725, 61.0]
["2026-09-09T17:04:37.608077+00:00", "trade", 5.73, 118.0]
["2026-09-09T17:04:37.608110+00:00", "trade", 5.73, 61.0]
["2026-09-09T17:04:37.625765+00:00", "trade", 5.7234, 5.0]
["2026-09-09T17:04:39.135086+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:39.875122+00:00", "trade", 5.725, 20.0]
["2026-09-09T17:04:39.944579+00:00", "trade", 5.7653, 88.0]
["2026-09-09T17:04:40.961902+00:00", "trade", 5.72, 11.0]
["2026-09-09T17:04:40.961905+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:40.962368+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:40.962410+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:40.963077+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:41.252357+00:00", "trade", 5.721, 115.0]
["2026-09-09T17:04:41.999345+00:00", "trade", 5.72, 15.0]
["2026-09-09T17:04:42.000136+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:42.017054+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:42.054528+00:00", "trade", 5.725, 161.0]
["2026-09-09T17:04:42.099108+00:00", "trade", 5.7203, 148.0]
["2026-09-09T17:04:42.166284+00:00", "trade", 5.7299, 8.0]
["2026-09-09T17:04:42.194914+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:04:42.194922+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:04:42.203543+00:00", "trade", 5.725, 4.0]
["2026-09-09T17:04:42.676971+00:00", "trade", 5.72, 200.0]
["2026-09-09T17:04:42.677774+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:42.694206+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:42.694665+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:42.719159+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:04:43.705683+00:00", "trade", 5.73, 4.0]
["2026-09-09T17:04:44.672449+00:00", "trade", 5.7202, 1000.0]
["2026-09-09T17:04:44.673240+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:44.674610+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:45.040841+00:00", "trade", 5.7294, 300.0]
["2026-09-09T17:04:45.334528+00:00", "trade", 5.725, 42.0]
["2026-09-09T17:04:46.458727+00:00", "trade", 5.7273, 200.0]
["2026-09-09T17:04:47.160918+00:00", "trade", 5.72, 253.0]
["2026-09-09T17:04:47.161734+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.162187+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.164717+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.165178+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.255462+00:00", "trade", 5.725, 7.0]
["2026-09-09T17:04:47.792636+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.792716+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.792759+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.792811+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.792946+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793056+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793068+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793085+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793103+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793110+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793119+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793138+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793181+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793229+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:04:47.793341+00:00", "trade", 5.72, 200.0]
["2026-09-09T17:04:47.793351+00:00", "trade", 5.72, 14.0]
["2026-09-09T17:04:47.793414+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.793606+00:00", "trade", 5.72, 200.0]
["2026-09-09T17:04:47.793874+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.793958+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:47.793959+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:47.793986+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.793992+00:00", "trade", 5.72, 5.0]
["2026-09-09T17:04:47.793993+00:00", "trade", 5.72, 17.0]
["2026-09-09T17:04:47.793993+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.794020+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:04:47.794027+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794034+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794242+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794249+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794256+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794266+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:47.794266+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:47.794267+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794270+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794276+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794279+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:47.794280+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:47.794283+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794292+00:00", "trade", 5.72, 17.0]
["2026-09-09T17:04:47.794296+00:00", "trade", 5.72, 18.0]
["2026-09-09T17:04:47.794461+00:00", "trade", 5.71, 27.0]
["2026-09-09T17:04:47.794462+00:00", "trade", 5.71, 48.0]
["2026-09-09T17:04:47.794465+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:04:47.794465+00:00", "trade", 5.71, 200.0]
["2026-09-09T17:04:47.794468+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:04:47.794469+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:04:47.794494+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794502+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794508+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794515+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:04:47.794559+00:00", "trade", 5.71, 125.0]
["2026-09-09T17:04:47.794587+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:04:47.794588+00:00", "trade", 5.72, 5.0]
["2026-09-09T17:04:47.794590+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:47.794594+00:00", "trade", 5.72, 21.0]
["2026-09-09T17:04:47.794608+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:47.794613+00:00", "trade", 5.71, 75.0]
["2026-09-09T17:04:47.794615+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:47.794623+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:47.794624+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:47.794634+00:00", "trade", 5.71, 60.0]
["2026-09-09T17:04:47.794637+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:47.794639+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:04:47.794640+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:04:47.794640+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:04:47.794642+00:00", "trade", 5.71, 5.0]
["2026-09-09T17:04:47.794644+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:04:47.794646+00:00", "trade", 5.71, 20.0]
["2026-09-09T17:04:47.794648+00:00", "trade", 5.71, 5.0]
["2026-09-09T17:04:47.794648+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:04:47.794649+00:00", "trade", 5.71, 1798.0]
["2026-09-09T17:04:47.794686+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:04:47.794832+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:04:47.795005+00:00", "trade", 5.71, 255.0]
["2026-09-09T17:04:47.795006+00:00", "trade", 5.71, 6.0]
["2026-09-09T17:04:47.795017+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:04:47.795027+00:00", "trade", 5.71, 10.0]
["2026-09-09T17:04:47.795029+00:00", "trade", 5.71, 1.0]
["2026-09-09T17:04:47.795029+00:00", "trade", 5.71, 15.0]
["2026-09-09T17:04:47.795029+00:00", "trade", 5.71, 1.0]
["2026-09-09T17:04:47.795031+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795034+00:00", "trade", 5.71, 1.0]
["2026-09-09T17:04:47.795036+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:04:47.795037+00:00", "trade", 5.71, 5.0]
["2026-09-09T17:04:47.795412+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795454+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795526+00:00", "trade", 5.7, 170.0]
["2026-09-09T17:04:47.795526+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795527+00:00", "trade", 5.7, 700.0]
["2026-09-09T17:04:47.795532+00:00", "trade", 5.7, 50.0]
["2026-09-09T17:04:47.795532+00:00", "trade", 5.7, 400.0]
["2026-09-09T17:04:47.795533+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795534+00:00", "trade", 5.7, 2900.0]
["2026-09-09T17:04:47.795534+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795539+00:00", "trade", 5.7, 2.0]
["2026-09-09T17:04:47.795540+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795542+00:00", "trade", 5.7, 6.0]
["2026-09-09T17:04:47.795547+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795553+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795555+00:00", "trade", 5.7, 485.0]
["2026-09-09T17:04:47.795557+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795608+00:00", "trade", 5.7, 115.0]
["2026-09-09T17:04:47.795613+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795615+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:04:47.795616+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795618+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795624+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795638+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795640+00:00", "trade", 5.7, 710.0]
["2026-09-09T17:04:47.795644+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795644+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795644+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:04:47.795644+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795644+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795652+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795659+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:47.795665+00:00", "trade", 5.7, 90.0]
["2026-09-09T17:04:47.795666+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795672+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795674+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795680+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795687+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795694+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795701+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795707+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795714+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795718+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795728+00:00", "trade", 5.7, 350.0]
["2026-09-09T17:04:47.795728+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795758+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795788+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795797+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:04:47.795831+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:47.795899+00:00", "trade", 5.7, 50.0]
["2026-09-09T17:04:47.795924+00:00", "trade", 5.7, 9.0]
["2026-09-09T17:04:47.795924+00:00", "trade", 5.7, 27.0]
["2026-09-09T17:04:47.795926+00:00", "trade", 5.7, 4.0]
["2026-09-09T17:04:47.795926+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.795926+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.795975+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.796015+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.796183+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.796695+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.796701+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.797272+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.798088+00:00", "trade", 5.691, 500.0]
["2026-09-09T17:04:47.798333+00:00", "trade", 5.7, 300.0]
["2026-09-09T17:04:47.798789+00:00", "trade", 5.695, 2.0]
["2026-09-09T17:04:47.800614+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:47.800639+00:00", "trade", 5.72, 27.0]
["2026-09-09T17:04:47.802078+00:00", "trade", 5.69, 275.0]
["2026-09-09T17:04:47.802597+00:00", "trade", 5.69, 50.0]
["2026-09-09T17:04:47.803356+00:00", "trade", 5.69, 10.0]
["2026-09-09T17:04:47.803408+00:00", "trade", 5.69, 557.0]
["2026-09-09T17:04:47.803526+00:00", "trade", 5.695, 118.0]
["2026-09-09T17:04:47.803830+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.803855+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.804209+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:04:47.804399+00:00", "trade", 5.695, 18.0]
["2026-09-09T17:04:47.804731+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.804824+00:00", "trade", 5.695, 118.0]
["2026-09-09T17:04:47.805572+00:00", "trade", 5.695, 800.0]
["2026-09-09T17:04:47.805630+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.806419+00:00", "trade", 5.691, 2500.0]
["2026-09-09T17:04:47.806427+00:00", "trade", 5.691, 889.0]
["2026-09-09T17:04:47.814734+00:00", "trade", 5.72, 7.0]
["2026-09-09T17:04:47.817308+00:00", "trade", 5.71, 1.0]
["2026-09-09T17:04:47.819625+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:04:47.827060+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.828023+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:04:47.853002+00:00", "trade", 5.7, 1.0]
["2026-09-09T17:04:47.859244+00:00", "trade", 5.695, 83.0]
["2026-09-09T17:04:47.859690+00:00", "trade", 5.7, 2.0]
["2026-09-09T17:04:48.068833+00:00", "trade", 5.695, 25.0]
["2026-09-09T17:04:48.087467+00:00", "trade", 5.691, 200.0]
["2026-09-09T17:04:48.515706+00:00", "trade", 5.695, 128.0]
["2026-09-09T17:04:48.516300+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:04:48.516302+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:48.516303+00:00", "trade", 5.7, 62.0]
["2026-09-09T17:04:48.516353+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:48.516386+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:48.516398+00:00", "trade", 5.7, 20.0]
["2026-09-09T17:04:48.516398+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:48.516400+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:48.516416+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:48.516418+00:00", "trade", 5.7, 20.0]
["2026-09-09T17:04:48.516418+00:00", "trade", 5.7, 237.0]
["2026-09-09T17:04:48.516491+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:04:48.516492+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:48.516514+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:48.516522+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:04:48.516563+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:04:48.516609+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.516857+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.516865+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.517118+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.517350+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.517370+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.517432+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.517469+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.517800+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.518304+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.518312+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.518553+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:48.637775+00:00", "trade", 5.705, 100.0]
["2026-09-09T17:04:49.696664+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:49.697222+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:49.697663+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:49.766925+00:00", "trade", 5.7087, 1.0]
["2026-09-09T17:04:51.033791+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:51.744015+00:00", "trade", 5.705, 200.0]
["2026-09-09T17:04:51.785169+00:00", "trade", 5.705, 400.0]
["2026-09-09T17:04:52.843077+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:04:54.233992+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:54.305970+00:00", "trade", 5.7, 230.0]
["2026-09-09T17:04:54.811116+00:00", "trade", 5.705, 16.0]
["2026-09-09T17:04:55.420720+00:00", "trade", 5.7087, 2.0]
["2026-09-09T17:04:55.421076+00:00", "trade", 5.7087, 1.0]
["2026-09-09T17:04:55.602882+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:04:55.602910+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:55.603218+00:00", "trade", 5.7061, 100.0]
["2026-09-09T17:04:55.603605+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:55.604059+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:55.932159+00:00", "trade", 5.7028, 400.0]
["2026-09-09T17:04:55.939637+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:56.813958+00:00", "trade", 5.7387, 90.0]
["2026-09-09T17:04:57.033880+00:00", "trade", 5.705, 35.0]
["2026-09-09T17:04:57.037358+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:57.096528+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:57.112881+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:57.114323+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:58.275900+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:58.611565+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:58.611631+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:58.612157+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:04:58.986481+00:00", "trade", 5.705, 34.0]
["2026-09-09T17:04:58.986516+00:00", "trade", 5.7, 34.0]
["2026-09-09T17:04:58.987305+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:00.075552+00:00", "trade", 5.7091, 1000.0]
["2026-09-09T17:05:00.076388+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:00.262853+00:00", "trade", 5.7368, 500.0]
["2026-09-09T17:05:00.368514+00:00", "trade", 5.701, 135.0]
["2026-09-09T17:05:00.369311+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:00.453610+00:00", "trade", 5.7098, 34.0]
["2026-09-09T17:05:01.599211+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:02.808264+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.650874+00:00", "trade", 5.71, 2.0]
["2026-09-09T17:05:03.651630+00:00", "trade", 5.705, 6.0]
["2026-09-09T17:05:03.651677+00:00", "trade", 5.705, 6.0]
["2026-09-09T17:05:03.652055+00:00", "trade", 5.705, 100.0]
["2026-09-09T17:05:03.652056+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:05:03.652113+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:05:03.652130+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:05:03.652331+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:05:03.652366+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:05:03.652471+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:05:03.652494+00:00", "trade", 5.705, 118.0]
["2026-09-09T17:05:03.654118+00:00", "trade", 5.705, 394.0]
["2026-09-09T17:05:03.656317+00:00", "trade", 5.7, 1920.0]
["2026-09-09T17:05:03.656683+00:00", "trade", 5.7, 700.0]
["2026-09-09T17:05:03.656752+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:05:03.656761+00:00", "trade", 5.7, 62.0]
["2026-09-09T17:05:03.656762+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:05:03.656763+00:00", "trade", 5.7, 3.0]
["2026-09-09T17:05:03.656765+00:00", "trade", 5.7, 297.0]
["2026-09-09T17:05:03.656771+00:00", "trade", 5.7, 15.0]
["2026-09-09T17:05:03.656809+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656816+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656823+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656851+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656860+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656874+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656880+00:00", "trade", 5.7, 20.0]
["2026-09-09T17:05:03.656881+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656883+00:00", "trade", 5.7, 50.0]
["2026-09-09T17:05:03.656884+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:05:03.656887+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656888+00:00", "trade", 5.7, 5.0]
["2026-09-09T17:05:03.656888+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656892+00:00", "trade", 5.7, 1000.0]
["2026-09-09T17:05:03.656895+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656896+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656903+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656909+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656922+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:05:03.656923+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:05:03.656930+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:05:03.656932+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:05:03.656932+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:05:03.656936+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:05:03.656944+00:00", "trade", 5.7, 2.0]
["2026-09-09T17:05:03.656948+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:05:03.656948+00:00", "trade", 5.7, 20.0]
["2026-09-09T17:05:03.656948+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:05:03.656949+00:00", "trade", 5.7, 1.0]
["2026-09-09T17:05:03.656950+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:05:03.656951+00:00", "trade", 5.7, 587.0]
["2026-09-09T17:05:03.656953+00:00", "trade", 5.7, 29.0]
["2026-09-09T17:05:03.656954+00:00", "trade", 5.7, 5.0]
["2026-09-09T17:05:03.656955+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:05:03.656957+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:05:03.656964+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:05:03.657008+00:00", "trade", 5.7, 50.0]
["2026-09-09T17:05:03.657025+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:03.657029+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:03.657120+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:03.657861+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:03.658112+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:03.658497+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:03.663766+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:03.674468+00:00", "trade", 5.7, 7.0]
["2026-09-09T17:05:04.219611+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.219641+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.221356+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.915606+00:00", "trade", 5.695, 900.0]
["2026-09-09T17:05:04.916641+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.917364+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.917425+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.917656+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.917709+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.917829+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.917932+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.918166+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.918683+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:05:04.918962+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.918988+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.919493+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.920276+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:05:04.926462+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.926523+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.926626+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.927083+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.927329+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.927605+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.928636+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.929775+00:00", "trade", 5.695, 150.0]
["2026-09-09T17:05:04.930406+00:00", "trade", 5.695, 2684.0]
["2026-09-09T17:05:04.937186+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.937256+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.937291+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.937329+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.937823+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.938085+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.938354+00:00", "trade", 5.695, 63.0]
["2026-09-09T17:05:04.955552+00:00", "trade", 5.6901, 83.0]
["2026-09-09T17:05:04.955922+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.955947+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.956465+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.961504+00:00", "trade", 5.69, 1400.0]
["2026-09-09T17:05:04.969011+00:00", "trade", 5.69, 4444.0]
["2026-09-09T17:05:04.969315+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:04.969469+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:05.323052+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:05.485067+00:00", "trade", 5.695, 1.0]
["2026-09-09T17:05:05.485367+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:05.487637+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:05:05.487688+00:00", "trade", 5.695, 74.0]
["2026-09-09T17:05:05.487689+00:00", "trade", 5.695, 51.0]
["2026-09-09T17:05:05.496661+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:05.496816+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:05.615840+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:06.073032+00:00", "trade", 5.6901, 4.0]
["2026-09-09T17:05:06.437698+00:00", "trade", 5.6987, 50.0]
["2026-09-09T17:05:06.437746+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:08.917517+00:00", "trade", 5.69, 5.0]
["2026-09-09T17:05:08.930573+00:00", "trade", 5.695, 5.0]
["2026-09-09T17:05:08.964392+00:00", "trade", 5.695, 695.0]
["2026-09-09T17:05:08.964496+00:00", "trade", 5.69, 695.0]
["2026-09-09T17:05:08.964543+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:08.964624+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:08.964652+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:08.964659+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:08.965189+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:09.305712+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:09.745170+00:00", "trade", 5.695, 22.0]
["2026-09-09T17:05:09.901391+00:00", "trade", 5.6987, 9.0]
["2026-09-09T17:05:10.364553+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:11.980952+00:00", "trade", 5.691, 148.0]
["2026-09-09T17:05:12.206589+00:00", "trade", 5.6987, 9.0]
["2026-09-09T17:05:13.898737+00:00", "trade", 5.6916, 80.0]
["2026-09-09T17:05:14.338033+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:15.532479+00:00", "trade", 5.6901, 63.0]
["2026-09-09T17:05:16.636170+00:00", "trade", 5.69, 10.0]
["2026-09-09T17:05:16.753896+00:00", "trade", 5.7, 4.0]
["2026-09-09T17:05:16.753906+00:00", "trade", 5.695, 4.0]
["2026-09-09T17:05:16.754365+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:16.756352+00:00", "trade", 5.695, 1.0]
["2026-09-09T17:05:17.087977+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:17.088004+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:17.088560+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:17.311010+00:00", "trade", 5.6997, 47.0]
["2026-09-09T17:05:19.697559+00:00", "trade", 5.6902, 44.0]
["2026-09-09T17:05:19.697868+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:19.853031+00:00", "trade", 5.69, 1.0]
["2026-09-09T17:05:20.061005+00:00", "trade", 5.695, 193.0]
["2026-09-09T17:05:20.611392+00:00", "trade", 5.6913, 219.0]
["2026-09-09T17:05:20.919853+00:00", "trade", 5.695, 142.0]
["2026-09-09T17:05:21.929422+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:23.370836+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:05:24.461268+00:00", "trade", 5.69, 37.0]
["2026-09-09T17:05:24.461298+00:00", "trade", 5.69, 263.0]
["2026-09-09T17:05:24.461604+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:24.744902+00:00", "trade", 5.695, 25.0]
["2026-09-09T17:05:24.744962+00:00", "trade", 5.7, 25.0]
["2026-09-09T17:05:24.751976+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:24.957780+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:25.457689+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:25.458113+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:25.458242+00:00", "trade", 5.69, 700.0]
["2026-09-09T17:05:25.458285+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:25.459014+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:26.359825+00:00", "trade", 5.69, 10.0]
["2026-09-09T17:05:26.360131+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:26.360159+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:27.516835+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:28.199672+00:00", "trade", 5.6914, 13.0]
["2026-09-09T17:05:28.876876+00:00", "trade", 5.6914, 1.0]
["2026-09-09T17:05:29.281690+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:29.281716+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:29.713653+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:29.728678+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:32.424966+00:00", "trade", 5.69, 10.0]
["2026-09-09T17:05:32.573914+00:00", "trade", 5.6913, 15.0]
["2026-09-09T17:05:32.730111+00:00", "trade", 5.695, 3.0]
["2026-09-09T17:05:32.814490+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:32.816705+00:00", "trade", 5.692, 400.0]
["2026-09-09T17:05:32.817745+00:00", "trade", 5.69, 2700.0]
["2026-09-09T17:05:32.849018+00:00", "trade", 5.69, 200.0]
["2026-09-09T17:05:33.542657+00:00", "trade", 5.6901, 95.0]
["2026-09-09T17:05:33.737120+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:05:33.737134+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:33.737147+00:00", "trade", 5.695, 10.0]
["2026-09-09T17:05:33.833813+00:00", "trade", 5.6901, 1.0]
["2026-09-09T17:05:33.896118+00:00", "trade", 5.6987, 4.0]
["2026-09-09T17:05:33.919576+00:00", "trade", 5.6987, 1.0]
["2026-09-09T17:05:34.184402+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:34.184683+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:34.184709+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:34.186064+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:34.197348+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:34.197373+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:34.383874+00:00", "trade", 5.6901, 66.0]
["2026-09-09T17:05:34.384155+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:35.767077+00:00", "trade", 5.6963, 1.0]
["2026-09-09T17:05:35.925328+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:36.221372+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:36.221398+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:37.159062+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:38.815259+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:40.337865+00:00", "trade", 5.695, 4.0]
["2026-09-09T17:05:41.016470+00:00", "trade", 5.7, 50.0]
["2026-09-09T17:05:41.759334+00:00", "trade", 5.6999, 8.0]
["2026-09-09T17:05:42.467846+00:00", "trade", 5.695, 1.0]
["2026-09-09T17:05:42.861909+00:00", "trade", 5.695, 12.0]
["2026-09-09T17:05:43.363308+00:00", "trade", 5.695, 20.0]
["2026-09-09T17:05:43.763244+00:00", "trade", 5.6913, 5.0]
["2026-09-09T17:05:43.870375+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:43.958490+00:00", "trade", 5.695, 10.0]
["2026-09-09T17:05:43.959712+00:00", "trade", 5.695, 132.0]
["2026-09-09T17:05:44.357398+00:00", "trade", 5.7, 5.0]
["2026-09-09T17:05:44.357429+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:44.836033+00:00", "trade", 5.6933, 40.0]
["2026-09-09T17:05:44.836337+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:44.837294+00:00", "trade", 5.695, 108.0]
["2026-09-09T17:05:44.837954+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:44.837989+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:44.838493+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:44.838517+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:44.842054+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:05:44.842113+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:44.842568+00:00", "trade", 5.695, 18.0]
["2026-09-09T17:05:44.842604+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:05:44.906119+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:45.321173+00:00", "trade", 5.69, 5.0]
["2026-09-09T17:05:49.029404+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:49.040406+00:00", "trade", 5.6964, 900.0]
["2026-09-09T17:05:49.203823+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:49.203849+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:49.204130+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:49.556138+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:49.856308+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:50.030490+00:00", "trade", 5.695, 30.0]
["2026-09-09T17:05:50.531998+00:00", "trade", 5.6987, 1.0]
["2026-09-09T17:05:51.096821+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:52.646847+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:05:53.247737+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:53.247739+00:00", "trade", 5.695, 200.0]
["2026-09-09T17:05:53.247763+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:53.248119+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:05:53.254483+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:05:53.260900+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:05:53.261172+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:53.261196+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:53.954128+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:53.954154+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:53.954428+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:53.966308+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:55.691290+00:00", "trade", 5.6965, 20.0]
["2026-09-09T17:05:56.332756+00:00", "trade", 5.695, 1000.0]
["2026-09-09T17:05:57.037757+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:58.550029+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:05:58.550531+00:00", "trade", 5.695, 135.0]
["2026-09-09T17:05:58.550801+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:05:58.550808+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:05:58.551086+00:00", "trade", 5.695, 115.0]
["2026-09-09T17:06:01.680638+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:02.161994+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:02.162026+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:02.163494+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:06:03.005340+00:00", "trade", 5.695, 600.0]
["2026-09-09T17:06:03.406580+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:03.593885+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:03.626376+00:00", "trade", 5.6961, 150.0]
["2026-09-09T17:06:03.977618+00:00", "trade", 5.695, 10.0]
["2026-09-09T17:06:04.402689+00:00", "trade", 5.695, 200.0]
["2026-09-09T17:06:04.479157+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:06:04.734256+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:06:04.735321+00:00", "trade", 5.695, 300.0]
["2026-09-09T17:06:04.888742+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:04.888771+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:05.420656+00:00", "trade", 5.6913, 1.0]
["2026-09-09T17:06:05.786498+00:00", "trade", 5.695, 5.0]
["2026-09-09T17:06:06.108471+00:00", "trade", 5.6901, 124.0]
["2026-09-09T17:06:06.689077+00:00", "trade", 5.695, 9.0]
["2026-09-09T17:06:06.689134+00:00", "trade", 5.695, 12.0]
["2026-09-09T17:06:08.765033+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:09.455360+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:09.941379+00:00", "trade", 5.6987, 8.0]
["2026-09-09T17:06:09.941743+00:00", "trade", 5.6987, 1.0]
["2026-09-09T17:06:10.368899+00:00", "trade", 5.695, 15.0]
["2026-09-09T17:06:11.503881+00:00", "trade", 5.6973, 100.0]
["2026-09-09T17:06:11.505237+00:00", "trade", 5.6973, 200.0]
["2026-09-09T17:06:11.505806+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.478441+00:00", "trade", 5.69, 60.0]
["2026-09-09T17:06:12.478742+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.482736+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:06:12.483674+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.483699+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.484566+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:06:12.486914+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.486915+00:00", "trade", 5.7, 62.0]
["2026-09-09T17:06:12.486916+00:00", "trade", 5.7, 38.0]
["2026-09-09T17:06:12.486922+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.486936+00:00", "trade", 5.7, 2943.0]
["2026-09-09T17:06:12.486936+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.486937+00:00", "trade", 5.7, 1.0]
["2026-09-09T17:06:12.486938+00:00", "trade", 5.7, 399.0]
["2026-09-09T17:06:12.486950+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.486965+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.486971+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.486978+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.486999+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.487005+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:06:12.487013+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487027+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487033+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487040+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487174+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487181+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487188+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487195+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487201+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487214+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:06:12.487214+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:06:12.487224+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:06:12.487224+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:06:12.487224+00:00", "trade", 5.7, 8.0]
["2026-09-09T17:06:12.487236+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487237+00:00", "trade", 5.7, 600.0]
["2026-09-09T17:06:12.487365+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:06:12.487528+00:00", "trade", 5.7, 5.0]
["2026-09-09T17:06:12.487529+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:06:12.487531+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.487636+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.487825+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.487834+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.487916+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.487940+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.488088+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.488187+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.488260+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.488503+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.488657+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.488942+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.489046+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.489058+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.491149+00:00", "trade", 5.695, 682.0]
["2026-09-09T17:06:12.497515+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.498403+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:06:12.498711+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:06:12.498879+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:06:12.499319+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.499329+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.499872+00:00", "trade", 5.695, 118.0]
["2026-09-09T17:06:12.500659+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.501110+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.501154+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.502064+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.506524+00:00", "trade", 5.71, 11.0]
["2026-09-09T17:06:12.506563+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:12.506938+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:06:12.511980+00:00", "trade", 5.7, 1.0]
["2026-09-09T17:06:12.587173+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:06:12.772215+00:00", "trade", 5.71, 9.0]
["2026-09-09T17:06:13.014302+00:00", "trade", 5.69, 1.0]
["2026-09-09T17:06:13.234775+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:06:13.534031+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.534146+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.534173+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.534686+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.534799+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.534873+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.534964+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.537227+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.866892+00:00", "trade", 5.7087, 1.0]
["2026-09-09T17:06:13.981696+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:06:13.981746+00:00", "trade", 5.71, 50.0]
["2026-09-09T17:06:13.982140+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.982180+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.982278+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:13.982285+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:06:14.630980+00:00", "trade", 5.7122, 125.0]
["2026-09-09T17:06:15.446582+00:00", "trade", 5.714, 125.0]
["2026-09-09T17:06:15.888292+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:06:15.888322+00:00", "trade", 5.71, 56.0]
["2026-09-09T17:06:15.888323+00:00", "trade", 5.71, 69.0]
["2026-09-09T17:06:15.888329+00:00", "quote", 5.7, 5.72]
["2026-09-09T17:06:15.888345+00:00", "trade", 5.71, 31.0]
["2026-09-09T17:06:15.888359+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.888644+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.888698+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.888752+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.888837+00:00", "trade", 5.705, 100.0]
["2026-09-09T17:06:15.888916+00:00", "trade", 5.71, 2.0]
["2026-09-09T17:06:15.888984+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.889035+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.889388+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.889656+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.890257+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:06:15.894145+00:00", "trade", 5.715, 4.0]
["2026-09-09T17:06:15.894812+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.895964+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.896007+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.896013+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.896755+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.896895+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:15.898597+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:06:15.919391+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:17.172851+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:06:17.177918+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:17.178355+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:17.273938+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:17.274300+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:17.844118+00:00", "trade", 5.715, 2570.0]
["2026-09-09T17:06:19.161326+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:19.161375+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:22.625570+00:00", "trade", 5.7198, 1.0]
["2026-09-09T17:06:23.705527+00:00", "trade", 5.72, 46.0]
["2026-09-09T17:06:23.863390+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:25.916402+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:06:27.975049+00:00", "trade", 5.715, 2.0]
["2026-09-09T17:06:28.516554+00:00", "trade", 5.715, 5.0]
["2026-09-09T17:06:29.045501+00:00", "trade", 5.7232, 90.0]
["2026-09-09T17:06:29.502225+00:00", "trade", 5.7113, 32.0]
["2026-09-09T17:06:31.647017+00:00", "trade", 5.715, 10.0]
["2026-09-09T17:06:32.173754+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:06:36.370457+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:06:38.772517+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:38.772561+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:38.973902+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:38.974354+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:38.975824+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:38.975877+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:43.737933+00:00", "trade", 5.7199, 1500.0]
["2026-09-09T17:06:44.563624+00:00", "trade", 5.715, 3.0]
["2026-09-09T17:06:44.563980+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:06:44.713079+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:44.714009+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:44.714021+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:45.137814+00:00", "trade", 5.715, 32.0]
["2026-09-09T17:06:45.137873+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:46.263866+00:00", "trade", 5.7114, 10.0]
["2026-09-09T17:06:46.978191+00:00", "trade", 5.7187, 16.0]
["2026-09-09T17:06:47.001313+00:00", "trade", 5.7187, 1.0]
["2026-09-09T17:06:47.774564+00:00", "trade", 5.7163, 1.0]
["2026-09-09T17:06:47.790756+00:00", "trade", 5.715, 66.0]
["2026-09-09T17:06:47.813311+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:06:48.638887+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:48.641382+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:48.641409+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:48.826790+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:49.160251+00:00", "trade", 5.715, 800.0]
["2026-09-09T17:06:49.164790+00:00", "trade", 5.715, 1200.0]
["2026-09-09T17:06:51.643350+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:51.643400+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:51.648998+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:51.649419+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:51.649544+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:54.821590+00:00", "trade", 5.715, 277.0]
["2026-09-09T17:06:55.385393+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:06:57.487495+00:00", "trade", 5.715, 9.0]
["2026-09-09T17:06:59.101587+00:00", "trade", 5.7172, 1.0]
["2026-09-09T17:07:00.099315+00:00", "trade", 5.71, 1.0]
["2026-09-09T17:07:00.401260+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:07:00.608878+00:00", "trade", 5.715, 259.0]
["2026-09-09T17:07:00.698992+00:00", "trade", 5.715, 500.0]
["2026-09-09T17:07:02.331976+00:00", "trade", 5.715, 4.0]
["2026-09-09T17:07:03.031168+00:00", "trade", 5.7199, 100.0]
["2026-09-09T17:07:03.031954+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:03.404541+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:07.341568+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:07:07.679375+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:07:08.236115+00:00", "trade", 5.7187, 10.0]
["2026-09-09T17:07:09.170258+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:09.170304+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:09.171808+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:09.172210+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:09.342610+00:00", "trade", 5.72, 749.0]
["2026-09-09T17:07:09.343387+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:09.628666+00:00", "trade", 5.7188, 100.0]
["2026-09-09T17:07:10.846126+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:10.876722+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:11.186794+00:00", "trade", 5.7199, 100.0]
["2026-09-09T17:07:11.187508+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:07:11.187582+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:11.188030+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:11.188563+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:07:11.188689+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:07:11.198020+00:00", "trade", 5.7109, 1845.0]
["2026-09-09T17:07:11.441932+00:00", "trade", 5.7187, 13.0]
["2026-09-09T17:07:11.442302+00:00", "trade", 5.7187, 1.0]
["2026-09-09T17:07:11.860104+00:00", "trade", 5.715, 118.0]
["2026-09-09T17:07:11.860655+00:00", "trade", 5.715, 82.0]
["2026-09-09T17:07:11.984735+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:12.533218+00:00", "trade", 5.7101, 55.0]
["2026-09-09T17:07:14.127444+00:00", "trade", 5.7187, 20.0]
["2026-09-09T17:07:14.671775+00:00", "trade", 5.715, 375.0]
["2026-09-09T17:07:14.986165+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:15.374145+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:07:16.947861+00:00", "trade", 5.7199, 100.0]
["2026-09-09T17:07:19.352970+00:00", "trade", 5.715, 50.0]
["2026-09-09T17:07:19.648680+00:00", "trade", 5.7187, 40.0]
["2026-09-09T17:07:23.172926+00:00", "trade", 5.72, 1200.0]
["2026-09-09T17:07:23.173711+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:23.854806+00:00", "trade", 5.715, 2.0]
["2026-09-09T17:07:23.994506+00:00", "trade", 5.715, 300.0]
["2026-09-09T17:07:24.193971+00:00", "trade", 5.7025, 200.0]
["2026-09-09T17:07:24.405102+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:24.405153+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:24.405202+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:24.407888+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:24.407933+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:07:24.885588+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:07:25.310368+00:00", "trade", 5.715, 3900.0]
["2026-09-09T17:07:25.379840+00:00", "trade", 5.715, 900.0]
["2026-09-09T17:07:25.387739+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:07:25.388595+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:07:25.395313+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:07:25.395445+00:00", "trade", 5.715, 523.0]
["2026-09-09T17:07:25.395815+00:00", "trade", 5.715, 182.0]
["2026-09-09T17:07:25.398551+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:07:25.399018+00:00", "trade", 5.715, 300.0]
["2026-09-09T17:07:25.399329+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:07:25.402175+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:07:25.402625+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:07:25.403084+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:07:25.403538+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:07:25.403691+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:07:25.407097+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:07:25.422301+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:07:25.446082+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:07:25.485560+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:07:25.576566+00:00", "trade", 5.7188, 100.0]
["2026-09-09T17:07:25.619966+00:00", "trade", 5.72, 3.0]
["2026-09-09T17:07:26.019936+00:00", "trade", 5.72, 63.0]
["2026-09-09T17:07:26.019981+00:00", "trade", 5.72, 20.0]
["2026-09-09T17:07:26.019983+00:00", "trade", 5.72, 60.0]
["2026-09-09T17:07:26.019984+00:00", "trade", 5.72, 16.0]
["2026-09-09T17:07:26.019986+00:00", "trade", 5.72, 5.0]
["2026-09-09T17:07:26.019992+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:07:26.019992+00:00", "trade", 5.72, 200.0]
["2026-09-09T17:07:26.019992+00:00", "trade", 5.72, 3.0]
["2026-09-09T17:07:26.020066+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020073+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020094+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020228+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020235+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020248+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020255+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020261+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020266+00:00", "trade", 5.72, 300.0]
["2026-09-09T17:07:26.020269+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020271+00:00", "trade", 5.72, 800.0]
["2026-09-09T17:07:26.020273+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:07:26.020289+00:00", "trade", 5.72, 200.0]
["2026-09-09T17:07:26.020388+00:00", "trade", 5.72, 10.0]
["2026-09-09T17:07:26.020405+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.020605+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.020758+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.020786+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.022027+00:00", "trade", 5.72, 7.0]
["2026-09-09T17:07:26.022134+00:00", "trade", 5.72, 58.0]
["2026-09-09T17:07:26.022438+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.022480+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.022703+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.023066+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.024630+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.046893+00:00", "trade", 5.72, 37.0]
["2026-09-09T17:07:26.444509+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.444537+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.445607+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.445826+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.446471+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.446513+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.447010+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.946994+00:00", "trade", 5.7251, 118.0]
["2026-09-09T17:07:26.997438+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:26.997617+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.006818+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.006863+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.006870+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.007619+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.243336+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.243391+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.396172+00:00", "trade", 5.72, 11.0]
["2026-09-09T17:07:27.499478+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.914142+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:07:27.914144+00:00", "trade", 5.72, 32.0]
["2026-09-09T17:07:27.914174+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.914265+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.914312+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.914366+00:00", "trade", 5.725, 118.0]
["2026-09-09T17:07:27.914369+00:00", "trade", 5.72, 400.0]
["2026-09-09T17:07:27.914369+00:00", "trade", 5.72, 32.0]
["2026-09-09T17:07:27.914369+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.914531+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.914534+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.914675+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.914963+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.915493+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.918410+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:27.988346+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:28.313231+00:00", "trade", 5.73, 4700.0]
["2026-09-09T17:07:28.313274+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:28.313280+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:07:28.313799+00:00", "trade", 5.73, 48.0]
["2026-09-09T17:07:28.313800+00:00", "trade", 5.73, 1800.0]
["2026-09-09T17:07:28.313802+00:00", "trade", 5.73, 8.0]
["2026-09-09T17:07:28.313803+00:00", "trade", 5.73, 4.0]
["2026-09-09T17:07:28.313806+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:07:28.313806+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:28.313848+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:28.313861+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:07:28.313868+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:07:28.313875+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:07:28.313881+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:07:28.313903+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:07:28.313904+00:00", "trade", 5.73, 50.0]
["2026-09-09T17:07:28.313906+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:07:28.313909+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:07:28.313910+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:07:28.313916+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:07:28.313922+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:07:28.313929+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:07:28.313934+00:00", "trade", 5.73, 11.0]
["2026-09-09T17:07:28.313936+00:00", "trade", 5.73, 166.0]
["2026-09-09T17:07:28.313958+00:00", "trade", 5.73, 30.0]
["2026-09-09T17:07:28.313960+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:07:28.314064+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.314137+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.314159+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.314179+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.314449+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.314582+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.314763+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.314824+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.314836+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.315238+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.316482+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.316588+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.316786+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.322717+00:00", "trade", 5.735, 11.0]
["2026-09-09T17:07:28.324635+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.326753+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.327207+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.352365+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.353402+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.362339+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.362797+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.416311+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.487017+00:00", "trade", 5.7397, 5.0]
["2026-09-09T17:07:28.487850+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.488886+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.497803+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:28.498273+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:29.512790+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:29.513308+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:29.513748+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:29.522729+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:30.543036+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:32.125537+00:00", "trade", 5.7399, 445.0]
["2026-09-09T17:07:32.126140+00:00", "trade", 5.7399, 1300.0]
["2026-09-09T17:07:32.177691+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:33.599882+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:07:33.600615+00:00", "trade", 5.735, 4.0]
["2026-09-09T17:07:34.003473+00:00", "trade", 5.735, 118.0]
["2026-09-09T17:07:34.970436+00:00", "trade", 5.7095, 26.0]
["2026-09-09T17:07:35.661052+00:00", "trade", 5.7338, 279.0]
["2026-09-09T17:07:35.679209+00:00", "trade", 5.735, 175.0]
["2026-09-09T17:07:36.031326+00:00", "trade", 5.735, 12.0]
["2026-09-09T17:07:36.078949+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:07:36.540913+00:00", "trade", 5.7387, 10.0]
["2026-09-09T17:07:36.876700+00:00", "trade", 5.74, 8.0]
["2026-09-09T17:07:36.876892+00:00", "trade", 5.74, 12.0]
["2026-09-09T17:07:36.877181+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:36.877187+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:36.877684+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:36.878142+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:38.736593+00:00", "trade", 5.7387, 85.0]
["2026-09-09T17:07:39.392360+00:00", "trade", 5.739, 102.0]
["2026-09-09T17:07:40.490800+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:40.859099+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:07:40.861134+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:07:40.862604+00:00", "trade", 5.735, 118.0]
["2026-09-09T17:07:40.863073+00:00", "trade", 5.735, 125.0]
["2026-09-09T17:07:40.863096+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:40.863560+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:41.504914+00:00", "trade", 5.735, 14.0]
["2026-09-09T17:07:44.362450+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:44.363976+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:44.502405+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:44.502845+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:44.502882+00:00", "trade", 5.735, 118.0]
["2026-09-09T17:07:44.503590+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:44.503893+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:45.773102+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:07:45.773561+00:00", "trade", 5.735, 125.0]
["2026-09-09T17:07:45.871885+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:45.879056+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:07:46.415357+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:46.415403+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:46.415491+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:46.417265+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:47.316155+00:00", "trade", 5.7301, 1.0]
["2026-09-09T17:07:47.941647+00:00", "trade", 5.74, 122.0]
["2026-09-09T17:07:48.122434+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:48.806815+00:00", "trade", 5.7391, 1000.0]
["2026-09-09T17:07:48.807587+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:50.052738+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:07:50.053686+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:50.257577+00:00", "trade", 5.7387, 2.0]
["2026-09-09T17:07:51.491474+00:00", "trade", 5.7388, 100.0]
["2026-09-09T17:07:51.917190+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:52.730754+00:00", "trade", 5.738, 132.0]
["2026-09-09T17:07:57.035610+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:57.425916+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:57.819481+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:57.819828+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:07:58.018500+00:00", "trade", 5.7387, 18.0]
["2026-09-09T17:07:58.323692+00:00", "trade", 5.7399, 2.0]
["2026-09-09T17:07:59.039653+00:00", "trade", 5.7399, 1.0]
["2026-09-09T17:07:59.355702+00:00", "trade", 5.74, 150.0]
["2026-09-09T17:07:59.356428+00:00", "trade", 5.735, 118.0]
["2026-09-09T17:07:59.605759+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:08:01.653080+00:00", "trade", 5.7399, 100.0]
["2026-09-09T17:08:03.718970+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:04.220123+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:08:04.220584+00:00", "trade", 5.735, 125.0]
["2026-09-09T17:08:07.076416+00:00", "trade", 5.73, 122.0]
["2026-09-09T17:08:07.197118+00:00", "trade", 5.735, 10.0]
["2026-09-09T17:08:07.197133+00:00", "trade", 5.73, 10.0]
["2026-09-09T17:08:09.984449+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:08:12.103515+00:00", "trade", 5.7301, 8.0]
["2026-09-09T17:08:12.311880+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:08:12.739834+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:08:12.804858+00:00", "trade", 5.7383, 2500.0]
["2026-09-09T17:08:15.700541+00:00", "trade", 5.7387, 13.0]
["2026-09-09T17:08:16.090395+00:00", "trade", 5.7388, 100.0]
["2026-09-09T17:08:19.135240+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:08:19.135702+00:00", "trade", 5.735, 125.0]
["2026-09-09T17:08:19.136194+00:00", "trade", 5.735, 125.0]
["2026-09-09T17:08:19.849416+00:00", "trade", 5.735, 1.0]
["2026-09-09T17:08:20.952352+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:23.148548+00:00", "trade", 5.74, 83.0]
["2026-09-09T17:08:23.148565+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:08:23.148571+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:23.149063+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:23.189970+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:23.979279+00:00", "trade", 5.735, 3.0]
["2026-09-09T17:08:25.164091+00:00", "trade", 5.74, 11.0]
["2026-09-09T17:08:25.164096+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:25.181053+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:25.181500+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:25.643318+00:00", "trade", 5.7124, 17.0]
["2026-09-09T17:08:27.550697+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:28.105983+00:00", "trade", 5.7398, 2.0]
["2026-09-09T17:08:28.256860+00:00", "trade", 5.7387, 1.0]
["2026-09-09T17:08:28.464748+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:08:28.479239+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:08:31.340544+00:00", "trade", 5.7387, 64.0]
["2026-09-09T17:08:31.369023+00:00", "trade", 5.7418, 100.0]
["2026-09-09T17:08:32.882959+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:08:34.159348+00:00", "trade", 5.7303, 100.0]
["2026-09-09T17:08:35.103599+00:00", "trade", 5.74, 7.0]
["2026-09-09T17:08:35.103601+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:08:35.103691+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:08:35.103695+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:08:35.103695+00:00", "trade", 5.74, 33.0]
["2026-09-09T17:08:35.104000+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:35.104023+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:35.104077+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:08:35.104181+00:00", "trade", 5.74, 192.0]
["2026-09-09T17:08:35.104181+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:08:35.104236+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.104240+00:00", "trade", 5.74, 37.0]
["2026-09-09T17:08:35.104241+00:00", "trade", 5.74, 118.0]
["2026-09-09T17:08:35.104244+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.104300+00:00", "trade", 5.745, 118.0]
["2026-09-09T17:08:35.104330+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:08:35.104406+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.104577+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.104632+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:08:35.104813+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.104904+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:08:35.104949+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:08:35.105066+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.105754+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.106231+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.407071+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:35.854440+00:00", "trade", 5.7487, 1.0]
["2026-09-09T17:08:36.346418+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:08:36.830225+00:00", "trade", 5.7402, 10.0]
["2026-09-09T17:08:37.226387+00:00", "trade", 5.745, 40.0]
["2026-09-09T17:08:38.458062+00:00", "trade", 5.7421, 500.0]
["2026-09-09T17:08:41.021167+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:41.286592+00:00", "trade", 5.7416, 87.0]
["2026-09-09T17:08:42.020995+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:08:45.122360+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:46.711810+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:08:46.845268+00:00", "trade", 5.7447, 2000.0]
["2026-09-09T17:08:46.890004+00:00", "trade", 5.7412, 100.0]
["2026-09-09T17:08:47.891048+00:00", "trade", 5.745, 86.0]
["2026-09-09T17:08:48.255820+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:08:49.833833+00:00", "trade", 5.741, 1001.0]
["2026-09-09T17:08:49.834615+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:49.837466+00:00", "trade", 5.745, 159.0]
["2026-09-09T17:08:49.838243+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:50.512709+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:08:51.147727+00:00", "trade", 5.7498, 7.0]
["2026-09-09T17:08:51.151322+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:08:51.158943+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:08:51.159761+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:08:51.160606+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:08:51.161414+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:08:51.807498+00:00", "trade", 5.7498, 1.0]
["2026-09-09T17:08:53.113807+00:00", "trade", 5.749, 500.0]
["2026-09-09T17:08:53.623965+00:00", "trade", 5.7415, 87.0]
["2026-09-09T17:08:55.119143+00:00", "trade", 5.7413, 50.0]
["2026-09-09T17:08:55.679588+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:08:58.550579+00:00", "trade", 5.7499, 100.0]
["2026-09-09T17:08:58.550630+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:08:59.612650+00:00", "trade", 5.745, 83.0]
["2026-09-09T17:09:01.661760+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:09:01.661802+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:09:03.746140+00:00", "trade", 5.7499, 26.0]
["2026-09-09T17:09:04.433563+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.433587+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.434288+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.491797+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:09:04.492563+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:09:04.495531+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:09:04.495567+00:00", "trade", 5.745, 252.0]
["2026-09-09T17:09:04.495578+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495582+00:00", "trade", 5.745, 252.0]
["2026-09-09T17:09:04.495596+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:09:04.495610+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495617+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495622+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495622+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495623+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495645+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495652+00:00", "trade", 5.745, 355.0]
["2026-09-09T17:09:04.495652+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495655+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495660+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495662+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495663+00:00", "trade", 5.74, 52.0]
["2026-09-09T17:09:04.495664+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495665+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495667+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495669+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495670+00:00", "trade", 5.74, 352.0]
["2026-09-09T17:09:04.495681+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495683+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495683+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495688+00:00", "trade", 5.74, 23.0]
["2026-09-09T17:09:04.495689+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:09:04.495696+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495697+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495711+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495722+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495733+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495735+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495744+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495748+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:09:04.495762+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495781+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495788+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:04.495793+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495798+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:09:04.495807+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:09:04.495814+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:09:04.495819+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495823+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495848+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495870+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495872+00:00", "trade", 5.74, 248.0]
["2026-09-09T17:09:04.495872+00:00", "trade", 5.74, 4.0]
["2026-09-09T17:09:04.495876+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495880+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.495934+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:09:04.495989+00:00", "trade", 5.74, 36.0]
["2026-09-09T17:09:04.495992+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:09:04.495992+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.496005+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:04.496017+00:00", "trade", 5.74, 252.0]
["2026-09-09T17:09:04.496017+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496039+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496055+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:09:04.496059+00:00", "quote", 5.73, 5.75]
["2026-09-09T17:09:04.496089+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496111+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496135+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496161+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496216+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496232+00:00", "trade", 5.74, 96.0]
["2026-09-09T17:09:04.496291+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496573+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496722+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496764+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496776+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.496899+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.497456+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.497619+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.497619+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.497917+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.498359+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.504864+00:00", "trade", 5.74, 67.0]
["2026-09-09T17:09:04.598299+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.598513+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.598795+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.598807+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.598884+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.599272+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.599332+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.599362+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:04.599718+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:05.040809+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:05.084887+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:05.084902+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:05.085295+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:05.085374+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:05.085749+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:05.087064+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:05.902211+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:06.374979+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:06.543962+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:06.544012+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:07.122028+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:07.395588+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:10.087787+00:00", "trade", 5.735, 2.0]
["2026-09-09T17:09:10.088363+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:10.088420+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:10.088959+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:10.126098+00:00", "trade", 5.735, 6.0]
["2026-09-09T17:09:10.894262+00:00", "trade", 5.7387, 1.0]
["2026-09-09T17:09:11.149140+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:11.149189+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:11.737303+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:12.476083+00:00", "trade", 5.7398, 67.0]
["2026-09-09T17:09:12.745856+00:00", "trade", 5.7369, 10.0]
["2026-09-09T17:09:14.121848+00:00", "trade", 5.7387, 5.0]
["2026-09-09T17:09:14.122215+00:00", "trade", 5.7387, 1.0]
["2026-09-09T17:09:14.125658+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:14.125705+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:14.289403+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:14.299380+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299380+00:00", "trade", 5.73, 2.0]
["2026-09-09T17:09:14.299380+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:14.299397+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299402+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299406+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299417+00:00", "trade", 5.73, 68.0]
["2026-09-09T17:09:14.299418+00:00", "trade", 5.73, 10.0]
["2026-09-09T17:09:14.299423+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:14.299431+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:14.299451+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299451+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299452+00:00", "trade", 5.73, 50.0]
["2026-09-09T17:09:14.299468+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299474+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299553+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:09:14.299720+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:09:14.299728+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:09:14.299735+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:09:14.299739+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299744+00:00", "trade", 5.73, 21.0]
["2026-09-09T17:09:14.299745+00:00", "trade", 5.73, 4.0]
["2026-09-09T17:09:14.299749+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299768+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299781+00:00", "trade", 5.73, 44.0]
["2026-09-09T17:09:14.299783+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:09:14.299783+00:00", "trade", 5.73, 108.0]
["2026-09-09T17:09:14.299783+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:09:14.299796+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299825+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.299847+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:09:14.299864+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.300412+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:09:14.300429+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:14.300861+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:14.301263+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:14.301304+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:14.302155+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:09:14.302826+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:14.441241+00:00", "trade", 5.7203, 9.0]
["2026-09-09T17:09:14.479727+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:14.479754+00:00", "trade", 5.73, 979.0]
["2026-09-09T17:09:14.550596+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:15.299806+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:16.340317+00:00", "trade", 5.725, 20.0]
["2026-09-09T17:09:16.685299+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:17.117140+00:00", "trade", 5.725, 2.0]
["2026-09-09T17:09:17.469638+00:00", "trade", 5.725, 131.0]
["2026-09-09T17:09:19.441885+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:20.414118+00:00", "trade", 5.725, 102.0]
["2026-09-09T17:09:20.433357+00:00", "trade", 5.728, 1000.0]
["2026-09-09T17:09:20.433662+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:20.433688+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:20.438108+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:20.474406+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:20.474457+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:20.903321+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:09:21.528010+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:24.668099+00:00", "trade", 5.725, 300.0]
["2026-09-09T17:09:25.079562+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:09:26.516946+00:00", "trade", 5.725, 2700.0]
["2026-09-09T17:09:26.517256+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:26.517285+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:26.517800+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:26.519196+00:00", "trade", 5.72, 2100.0]
["2026-09-09T17:09:26.519826+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:26.520016+00:00", "trade", 5.72, 600.0]
["2026-09-09T17:09:27.251252+00:00", "trade", 5.725, 4.0]
["2026-09-09T17:09:27.273129+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:09:27.602222+00:00", "trade", 5.7288, 100.0]
["2026-09-09T17:09:27.602323+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:09:27.602399+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:27.602453+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:27.602980+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:09:27.603010+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:27.811982+00:00", "trade", 5.7287, 2.0]
["2026-09-09T17:09:30.657986+00:00", "trade", 5.725, 2.0]
["2026-09-09T17:09:30.658345+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:09:30.753070+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:30.753117+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:31.327491+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:31.411487+00:00", "trade", 5.725, 1480.0]
["2026-09-09T17:09:34.153990+00:00", "trade", 5.73, 5000.0]
["2026-09-09T17:09:34.155968+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:34.155969+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:09:34.155971+00:00", "trade", 5.73, 58.0]
["2026-09-09T17:09:34.155973+00:00", "trade", 5.73, 42.0]
["2026-09-09T17:09:34.155983+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:34.156004+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:34.156526+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:34.156572+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:34.157838+00:00", "trade", 5.73, 47.0]
["2026-09-09T17:09:34.978060+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:09:35.434763+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:35.434772+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:35.499815+00:00", "trade", 5.725, 13.0]
["2026-09-09T17:09:35.500123+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:35.597150+00:00", "trade", 5.725, 18.0]
["2026-09-09T17:09:35.801004+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:35.801006+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:09:36.026494+00:00", "trade", 5.725, 10.0]
["2026-09-09T17:09:36.027064+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:36.027072+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:36.031291+00:00", "trade", 5.725, 3.0]
["2026-09-09T17:09:37.557142+00:00", "trade", 5.7288, 100.0]
["2026-09-09T17:09:37.557507+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:37.557831+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:37.814348+00:00", "trade", 5.7288, 100.0]
["2026-09-09T17:09:37.815100+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:37.815674+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:38.130549+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:09:38.141562+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:38.142081+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:39.187043+00:00", "trade", 5.7251, 66.0]
["2026-09-09T17:09:39.209282+00:00", "trade", 5.7251, 1.0]
["2026-09-09T17:09:39.874797+00:00", "trade", 5.7299, 1.0]
["2026-09-09T17:09:39.981628+00:00", "trade", 5.7299, 100.0]
["2026-09-09T17:09:39.982213+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:41.076946+00:00", "trade", 5.725, 54.0]
["2026-09-09T17:09:44.149508+00:00", "trade", 5.725, 7.0]
["2026-09-09T17:09:44.396675+00:00", "trade", 5.725, 2.0]
["2026-09-09T17:09:44.703987+00:00", "trade", 5.7287, 22.0]
["2026-09-09T17:09:44.704373+00:00", "trade", 5.7287, 1.0]
["2026-09-09T17:09:44.812040+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:44.812950+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:44.826945+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:44.963176+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:09:46.110024+00:00", "trade", 5.7202, 300.0]
["2026-09-09T17:09:49.882712+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:50.300745+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:50.300797+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:50.300799+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:50.300804+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:50.301182+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:50.301355+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:50.556963+00:00", "trade", 5.7251, 10.0]
["2026-09-09T17:09:50.987108+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:50.987610+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:51.017846+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:51.017853+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:51.240333+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:54.103289+00:00", "trade", 5.7223, 10.0]
["2026-09-09T17:09:54.103985+00:00", "trade", 5.725, 8.0]
["2026-09-09T17:09:54.278981+00:00", "trade", 5.7224, 100.0]
["2026-09-09T17:09:55.303605+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:55.314157+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:55.314211+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:55.314259+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:55.315061+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:55.395603+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:56.240871+00:00", "trade", 5.7221, 2.0]
["2026-09-09T17:09:56.823120+00:00", "trade", 5.7166, 180.0]
["2026-09-09T17:09:56.875670+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:56.875722+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:57.286121+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:57.297282+00:00", "trade", 5.72, 300.0]
["2026-09-09T17:09:57.364316+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:09:57.875937+00:00", "trade", 5.7298, 20.0]
["2026-09-09T17:09:58.286525+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:09:58.286891+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:09:58.710586+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:09:58.712230+00:00", "trade", 5.725, 12.0]
["2026-09-09T17:09:58.712271+00:00", "trade", 5.72, 12.0]
["2026-09-09T17:10:00.111658+00:00", "trade", 5.725, 200.0]
["2026-09-09T17:10:00.215095+00:00", "trade", 5.725, 14.0]
["2026-09-09T17:10:00.272704+00:00", "trade", 5.7167, 180.0]
["2026-09-09T17:10:01.120611+00:00", "trade", 5.7287, 10.0]
["2026-09-09T17:10:01.935205+00:00", "trade", 5.725, 200.0]
["2026-09-09T17:10:01.938687+00:00", "trade", 5.725, 800.0]
["2026-09-09T17:10:01.939652+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:01.942993+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:01.943372+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:01.943380+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:01.943430+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:01.943756+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:01.943976+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:01.951778+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:02.141721+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:02.903535+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:02.903583+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:03.158027+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:05.719362+00:00", "trade", 5.7287, 17.0]
["2026-09-09T17:10:05.726147+00:00", "trade", 5.7287, 1.0]
["2026-09-09T17:10:06.661780+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:06.800837+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:07.333713+00:00", "trade", 5.7287, 5.0]
["2026-09-09T17:10:09.919528+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:09.919576+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:09.919586+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:09.923032+00:00", "trade", 5.72, 50.0]
["2026-09-09T17:10:09.923033+00:00", "trade", 5.72, 120.0]
["2026-09-09T17:10:09.923042+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923057+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923064+00:00", "trade", 5.72, 150.0]
["2026-09-09T17:10:09.923114+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923127+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923136+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923137+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923141+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923148+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923171+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923171+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:09.923182+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:10:09.923189+00:00", "trade", 5.72, 54.0]
["2026-09-09T17:10:09.923225+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:09.923230+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923239+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923241+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923246+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923254+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923266+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923273+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:10:09.923323+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923323+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923333+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923370+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923387+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923404+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923415+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923426+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923427+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923452+00:00", "trade", 5.72, 4.0]
["2026-09-09T17:10:09.923455+00:00", "trade", 5.72, 588.0]
["2026-09-09T17:10:09.923455+00:00", "trade", 5.72, 5.0]
["2026-09-09T17:10:09.923455+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923456+00:00", "quote", 5.72, 5.72]
["2026-09-09T17:10:09.923459+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923463+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923473+00:00", "trade", 5.72, 50.0]
["2026-09-09T17:10:09.923475+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923479+00:00", "trade", 5.72, 15.0]
["2026-09-09T17:10:09.923502+00:00", "trade", 5.72, 15.0]
["2026-09-09T17:10:09.923502+00:00", "trade", 5.72, 23.0]
["2026-09-09T17:10:09.923503+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923506+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:09.923518+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.923519+00:00", "trade", 5.72, 51.0]
["2026-09-09T17:10:09.923614+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.923647+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.923656+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.924058+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.924085+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.924097+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.924192+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.924511+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.924619+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.925116+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:09.925335+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:11.191833+00:00", "trade", 5.715, 1000.0]
["2026-09-09T17:10:12.092444+00:00", "trade", 5.715, 900.0]
["2026-09-09T17:10:14.975842+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:14.976354+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:14.976403+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:14.976908+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:14.977258+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:14.977323+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:14.977367+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:14.977701+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:14.977724+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:15.301956+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:15.302415+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:15.832685+00:00", "trade", 5.7292, 400.0]
["2026-09-09T17:10:16.392048+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:18.755794+00:00", "trade", 5.715, 10.0]
["2026-09-09T17:10:19.299260+00:00", "trade", 5.715, 40.0]
["2026-09-09T17:10:22.159231+00:00", "trade", 5.715, 339.0]
["2026-09-09T17:10:22.181415+00:00", "trade", 5.715, 2.0]
["2026-09-09T17:10:23.835225+00:00", "trade", 5.7163, 2.0]
["2026-09-09T17:10:23.887366+00:00", "trade", 5.715, 900.0]
["2026-09-09T17:10:23.887739+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:23.889477+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:24.468851+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:25.470474+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:10:25.490194+00:00", "trade", 5.715, 218.0]
["2026-09-09T17:10:28.451368+00:00", "trade", 5.715, 61.0]
["2026-09-09T17:10:28.452179+00:00", "trade", 5.715, 118.0]
["2026-09-09T17:10:28.537591+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:29.019208+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:10:29.061335+00:00", "trade", 5.715, 18.0]
["2026-09-09T17:10:29.061737+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:29.071136+00:00", "trade", 5.7101, 36.0]
["2026-09-09T17:10:29.285806+00:00", "trade", 5.7197, 100.0]
["2026-09-09T17:10:29.286093+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:30.245373+00:00", "trade", 5.715, 13.0]
["2026-09-09T17:10:31.579242+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:34.633052+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:10:36.635758+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:36.679145+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:10:36.679853+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:37.090023+00:00", "trade", 5.715, 2.0]
["2026-09-09T17:10:39.865726+00:00", "trade", 5.715, 900.0]
["2026-09-09T17:10:40.463741+00:00", "trade", 5.7191, 600.0]
["2026-09-09T17:10:40.470617+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:40.471078+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:10:41.026515+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:10:41.027985+00:00", "trade", 5.71, 1.0]
["2026-09-09T17:10:41.135970+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:41.198734+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:42.488074+00:00", "trade", 5.7151, 10.0]
["2026-09-09T17:10:45.963783+00:00", "trade", 5.715, 46.0]
["2026-09-09T17:10:47.504574+00:00", "trade", 5.7188, 1.0]
["2026-09-09T17:10:49.173632+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:49.173659+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:49.334439+00:00", "trade", 5.7101, 562.0]
["2026-09-09T17:10:50.254802+00:00", "trade", 5.715, 4.0]
["2026-09-09T17:10:50.294688+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:50.749991+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:53.277974+00:00", "trade", 5.715, 85.0]
["2026-09-09T17:10:53.278445+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:53.278873+00:00", "trade", 5.715, 4.0]
["2026-09-09T17:10:53.279428+00:00", "trade", 5.715, 107.0]
["2026-09-09T17:10:53.282103+00:00", "trade", 5.7178, 17.0]
["2026-09-09T17:10:53.282585+00:00", "trade", 5.7265, 79.0]
["2026-09-09T17:10:53.283141+00:00", "trade", 5.7175, 71.0]
["2026-09-09T17:10:53.384993+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:10:53.849750+00:00", "trade", 5.72, 720.0]
["2026-09-09T17:10:53.878463+00:00", "trade", 5.715, 55.0]
["2026-09-09T17:10:54.611633+00:00", "trade", 5.7188, 100.0]
["2026-09-09T17:10:55.623328+00:00", "trade", 5.7199, 100.0]
["2026-09-09T17:10:56.276092+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:10:58.458841+00:00", "trade", 5.71, 10.0]
["2026-09-09T17:11:00.112884+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:11:00.121534+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:11:00.670840+00:00", "trade", 5.715, 2.0]
["2026-09-09T17:11:01.549596+00:00", "trade", 5.715, 10.0]
["2026-09-09T17:11:02.212738+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:11:04.705679+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:11:06.876048+00:00", "trade", 5.7197, 1.0]
["2026-09-09T17:11:06.891528+00:00", "trade", 5.71, 50.0]
["2026-09-09T17:11:07.149691+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:11:08.786851+00:00", "trade", 5.715, 4.0]
["2026-09-09T17:11:09.886577+00:00", "trade", 5.7188, 100.0]
["2026-09-09T17:11:10.035818+00:00", "trade", 5.715, 20.0]
["2026-09-09T17:11:11.117882+00:00", "trade", 5.7198, 1848.0]
["2026-09-09T17:11:11.118660+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:11:11.119156+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:11:13.211729+00:00", "trade", 5.715, 16.0]
["2026-09-09T17:11:13.211743+00:00", "trade", 5.71, 16.0]
["2026-09-09T17:11:13.241790+00:00", "trade", 5.7119, 15.0]
["2026-09-09T17:11:13.519572+00:00", "trade", 5.715, 38.0]
["2026-09-09T17:11:14.796834+00:00", "trade", 5.715, 80.0]
["2026-09-09T17:11:16.064019+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:11:18.810596+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:11:20.788305+00:00", "trade", 5.7101, 1.0]
["2026-09-09T17:11:21.212026+00:00", "trade", 5.7199, 1.0]
["2026-09-09T17:11:21.449672+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:11:21.490834+00:00", "trade", 5.7101, 1.0]
["2026-09-09T17:11:21.913079+00:00", "trade", 5.7113, 6.0]
["2026-09-09T17:11:22.564737+00:00", "trade", 5.715, 515.0]
["2026-09-09T17:11:22.868039+00:00", "trade", 5.715, 6.0]
["2026-09-09T17:11:23.482398+00:00", "trade", 5.7178, 5.0]
["2026-09-09T17:11:26.098264+00:00", "trade", 5.72, 1.0]
["2026-09-09T17:11:26.244990+00:00", "trade", 5.7197, 42.0]
["2026-09-09T17:11:26.266764+00:00", "trade", 5.7197, 1.0]
["2026-09-09T17:11:26.614420+00:00", "trade", 5.7151, 5.0]
["2026-09-09T17:11:27.038337+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:11:27.764598+00:00", "trade", 5.7187, 1.0]
["2026-09-09T17:11:33.904714+00:00", "trade", 5.715, 20.0]
["2026-09-09T17:11:37.645676+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:11:40.368272+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:11:41.236287+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:11:42.200929+00:00", "trade", 5.711, 150.0]
["2026-09-09T17:11:45.424759+00:00", "trade", 5.715, 120.0]
["2026-09-09T17:11:45.437056+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:11:48.076024+00:00", "trade", 5.715, 61.0]
["2026-09-09T17:11:50.323346+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:11:50.359720+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:11:51.977732+00:00", "trade", 5.718, 33.0]
["2026-09-09T17:11:52.411503+00:00", "trade", 5.72, 800.0]
["2026-09-09T17:11:52.411812+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:11:52.412289+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:11:52.412776+00:00", "trade", 5.715, 125.0]
["2026-09-09T17:11:53.484398+00:00", "trade", 5.7165, 2.0]
["2026-09-09T17:11:58.047188+00:00", "trade", 5.7176, 600.0]
["2026-09-09T17:11:59.220859+00:00", "trade", 5.7187, 50.0]
["2026-09-09T17:12:02.682077+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:09.388930+00:00", "trade", 5.7233, 100.0]
["2026-09-09T17:12:10.500946+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:10.500981+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:10.501953+00:00", "trade", 5.71, 10.0]
["2026-09-09T17:12:10.501999+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:10.502100+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502776+00:00", "trade", 5.71, 56.0]
["2026-09-09T17:12:10.502776+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:10.502778+00:00", "trade", 5.71, 1684.0]
["2026-09-09T17:12:10.502779+00:00", "trade", 5.71, 400.0]
["2026-09-09T17:12:10.502784+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:10.502812+00:00", "trade", 5.71, 16.0]
["2026-09-09T17:12:10.502813+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502816+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502817+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502818+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502826+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502836+00:00", "trade", 5.71, 14.0]
["2026-09-09T17:12:10.502849+00:00", "trade", 5.71, 13.0]
["2026-09-09T17:12:10.502854+00:00", "trade", 5.71, 14.0]
["2026-09-09T17:12:10.502857+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502859+00:00", "trade", 5.71, 217.0]
["2026-09-09T17:12:10.502877+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502887+00:00", "trade", 5.71, 300.0]
["2026-09-09T17:12:10.502893+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502901+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:10.502902+00:00", "trade", 5.71, 561.0]
["2026-09-09T17:12:10.502907+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502908+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:10.502915+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:10.502916+00:00", "trade", 5.71, 300.0]
["2026-09-09T17:12:10.502930+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:10.502956+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.502961+00:00", "trade", 5.71, 347.0]
["2026-09-09T17:12:10.502979+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:10.503070+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:10.503080+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:10.503099+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:10.503174+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.503175+00:00", "trade", 5.71, 16.0]
["2026-09-09T17:12:10.503212+00:00", "trade", 5.71, 101.0]
["2026-09-09T17:12:10.503215+00:00", "trade", 5.71, 415.0]
["2026-09-09T17:12:10.503215+00:00", "trade", 5.71, 3.0]
["2026-09-09T17:12:10.503215+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:10.503217+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:10.503219+00:00", "trade", 5.71, 10.0]
["2026-09-09T17:12:10.503222+00:00", "trade", 5.71, 58.0]
["2026-09-09T17:12:10.503881+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:10.504397+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:10.504792+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:10.505141+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:10.506636+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:10.518420+00:00", "trade", 5.705, 10.0]
["2026-09-09T17:12:10.519884+00:00", "trade", 5.705, 10.0]
["2026-09-09T17:12:10.584966+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:10.602946+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:11.166036+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:11.166814+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:11.298554+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:12.583074+00:00", "trade", 5.7042, 20.0]
["2026-09-09T17:12:13.511404+00:00", "trade", 5.7099, 13.0]
["2026-09-09T17:12:15.725192+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:16.603723+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:20.559697+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:20.561275+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:20.561321+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:21.101926+00:00", "trade", 5.7087, 2.0]
["2026-09-09T17:12:21.117336+00:00", "trade", 5.7, 26.0]
["2026-09-09T17:12:21.240917+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:21.247294+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:21.267094+00:00", "trade", 5.7, 1848.0]
["2026-09-09T17:12:21.267534+00:00", "trade", 5.7, 500.0]
["2026-09-09T17:12:21.267560+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:21.267592+00:00", "trade", 5.7, 40.0]
["2026-09-09T17:12:21.267594+00:00", "trade", 5.7, 36.0]
["2026-09-09T17:12:21.267644+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:12:21.267662+00:00", "trade", 5.7, 7.0]
["2026-09-09T17:12:21.267703+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:12:21.267705+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:12:21.267706+00:00", "quote", 5.69, 5.71]
["2026-09-09T17:12:21.267709+00:00", "quote", 5.69, 5.71]
["2026-09-09T17:12:21.267764+00:00", "trade", 5.7, 2.0]
["2026-09-09T17:12:21.267770+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.267819+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.267821+00:00", "trade", 5.695, 148.0]
["2026-09-09T17:12:21.267873+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.267886+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.267941+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.267947+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.268016+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:12:21.268041+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:12:21.268065+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.268117+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.268415+00:00", "trade", 5.7, 2.0]
["2026-09-09T17:12:21.268646+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.269274+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.269671+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:21.270377+00:00", "trade", 5.6912, 100.0]
["2026-09-09T17:12:21.314998+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:22.520936+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:23.187842+00:00", "trade", 5.69, 52.0]
["2026-09-09T17:12:23.486397+00:00", "trade", 5.7071, 10.0]
["2026-09-09T17:12:23.585442+00:00", "trade", 5.695, 1.0]
["2026-09-09T17:12:24.492088+00:00", "trade", 5.6912, 100.0]
["2026-09-09T17:12:25.359190+00:00", "trade", 5.7, 985.0]
["2026-09-09T17:12:25.362725+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:25.421022+00:00", "trade", 5.7, 4500.0]
["2026-09-09T17:12:25.421067+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:12:25.421089+00:00", "trade", 5.695, 362.0]
["2026-09-09T17:12:25.421098+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:25.421115+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:12:25.421125+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:25.421143+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421179+00:00", "trade", 5.695, 250.0]
["2026-09-09T17:12:25.421180+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421203+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421225+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421249+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421268+00:00", "trade", 5.695, 196.0]
["2026-09-09T17:12:25.421288+00:00", "trade", 5.695, 362.0]
["2026-09-09T17:12:25.421324+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421328+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:25.421339+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421342+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:25.421349+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:25.421352+00:00", "trade", 5.695, 400.0]
["2026-09-09T17:12:25.421356+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:12:25.421366+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:12:25.421371+00:00", "trade", 5.7, 70.0]
["2026-09-09T17:12:25.421374+00:00", "trade", 5.7, 20.0]
["2026-09-09T17:12:25.421380+00:00", "trade", 5.7, 90.0]
["2026-09-09T17:12:25.421383+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:12:25.421395+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421439+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421482+00:00", "trade", 5.695, 162.0]
["2026-09-09T17:12:25.421483+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:12:25.421489+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:12:25.421490+00:00", "trade", 5.695, 279.0]
["2026-09-09T17:12:25.421496+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:12:25.421555+00:00", "trade", 5.7, 74.0]
["2026-09-09T17:12:25.421580+00:00", "trade", 5.7, 70.0]
["2026-09-09T17:12:25.421638+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:12:25.421653+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:12:25.421654+00:00", "trade", 5.7, 50.0]
["2026-09-09T17:12:25.421655+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:12:25.421658+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:12:25.421660+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.421750+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.421774+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.421808+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.421846+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.421929+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.422205+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.422412+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.422476+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.423041+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.423380+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.423848+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.423858+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442720+00:00", "trade", 5.71, 300.0]
["2026-09-09T17:12:25.442722+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442751+00:00", "trade", 5.71, 56.0]
["2026-09-09T17:12:25.442752+00:00", "trade", 5.71, 400.0]
["2026-09-09T17:12:25.442780+00:00", "trade", 5.71, 2100.0]
["2026-09-09T17:12:25.442781+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442783+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442789+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442795+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442797+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:25.442802+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442809+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442816+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.442855+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:12:25.443117+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:25.443119+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:25.443129+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:25.443134+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:12:25.443163+00:00", "trade", 5.71, 200.0]
["2026-09-09T17:12:25.443170+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.443314+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.443977+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.444021+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.444044+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.444051+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.444596+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.450762+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.462335+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.544000+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.620987+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.653551+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.653574+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.980041+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.989864+00:00", "trade", 5.71, 200.0]
["2026-09-09T17:12:25.990672+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.990679+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.991082+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.991588+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.991614+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:25.992150+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:26.120110+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:26.141958+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:26.141982+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:26.142590+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:26.552988+00:00", "trade", 5.71, 3475.0]
["2026-09-09T17:12:26.553031+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:27.895109+00:00", "trade", 5.7109, 2000.0]
["2026-09-09T17:12:28.329580+00:00", "trade", 5.71, 105.0]
["2026-09-09T17:12:28.747315+00:00", "trade", 5.71, 33.0]
["2026-09-09T17:12:28.763239+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:30.030434+00:00", "trade", 5.715, 29.0]
["2026-09-09T17:12:30.125070+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:32.371496+00:00", "trade", 5.718, 1.0]
["2026-09-09T17:12:32.373436+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:32.373895+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:32.373908+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:32.374342+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:33.378351+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:12:33.378613+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:33.378674+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:33.379082+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:33.379574+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:33.840849+00:00", "trade", 5.7102, 446.0]
["2026-09-09T17:12:33.891949+00:00", "trade", 5.7187, 2.0]
["2026-09-09T17:12:33.892756+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:33.893217+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:33.893229+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:33.893667+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:36.158562+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:37.192371+00:00", "trade", 5.717, 100.0]
["2026-09-09T17:12:39.000217+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:12:39.061391+00:00", "trade", 5.715, 200.0]
["2026-09-09T17:12:39.062008+00:00", "trade", 5.7042, 20.0]
["2026-09-09T17:12:39.062193+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:39.062773+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:40.524988+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:40.525015+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:40.526238+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:40.711291+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:40.711318+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:40.991956+00:00", "trade", 5.715, 1.0]
["2026-09-09T17:12:41.060551+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:12:41.595704+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:41.595710+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:43.315536+00:00", "trade", 5.715, 100.0]
["2026-09-09T17:12:45.186369+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:47.564554+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:47.564579+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:47.564641+00:00", "trade", 5.715, 62.0]
["2026-09-09T17:12:47.565962+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:49.099995+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:49.663103+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:49.663131+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:49.663629+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:52.708687+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:52.708713+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:52.709238+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:55.123120+00:00", "trade", 5.7101, 1.0]
["2026-09-09T17:12:55.276561+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:55.276587+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:55.321204+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:55.901688+00:00", "trade", 5.72, 15.0]
["2026-09-09T17:12:55.901724+00:00", "trade", 5.715, 15.0]
["2026-09-09T17:12:55.901731+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:55.901794+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:12:56.342414+00:00", "trade", 5.7101, 300.0]
["2026-09-09T17:13:02.383235+00:00", "trade", 5.7151, 1.0]
["2026-09-09T17:13:02.456534+00:00", "trade", 5.7187, 87.0]
["2026-09-09T17:13:02.456560+00:00", "trade", 5.7187, 1.0]
["2026-09-09T17:13:02.833375+00:00", "trade", 5.715, 300.0]
["2026-09-09T17:13:03.783807+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:03.783834+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:04.671954+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:04.671985+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:04.671992+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:04.672010+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:05.092425+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:05.092462+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:05.092469+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:05.525539+00:00", "trade", 5.7101, 26.0]
["2026-09-09T17:13:07.572757+00:00", "trade", 5.715, 10.0]
["2026-09-09T17:13:07.572789+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:07.572815+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:08.135573+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:08.928462+00:00", "trade", 5.715, 4.0]
["2026-09-09T17:13:08.929476+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:08.929496+00:00", "trade", 5.71, 36.0]
["2026-09-09T17:13:08.929917+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:08.929925+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:08.930002+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:08.930443+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:08.932029+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:08.948462+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:09.063399+00:00", "trade", 5.7137, 1.0]
["2026-09-09T17:13:09.736230+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:09.738864+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:10.305683+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:10.306158+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:10.306659+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.503612+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.503642+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.504154+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.504580+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.538938+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.605159+00:00", "trade", 5.711, 130.0]
["2026-09-09T17:13:11.605603+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.605837+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.617455+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618103+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618131+00:00", "trade", 5.71, 66.0]
["2026-09-09T17:13:11.618135+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618135+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618143+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618151+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618159+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618168+00:00", "trade", 5.71, 150.0]
["2026-09-09T17:13:11.618168+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618169+00:00", "trade", 5.71, 26.0]
["2026-09-09T17:13:11.618172+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618179+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618186+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618187+00:00", "trade", 5.71, 64.0]
["2026-09-09T17:13:11.618190+00:00", "trade", 5.71, 4.0]
["2026-09-09T17:13:11.618206+00:00", "trade", 5.71, 12.0]
["2026-09-09T17:13:11.618207+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618216+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618229+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618245+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618252+00:00", "trade", 5.71, 33.0]
["2026-09-09T17:13:11.618268+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618288+00:00", "quote", 5.71, 5.72]
["2026-09-09T17:13:11.618360+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:13:11.618401+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:13:11.618407+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:13:11.618439+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618440+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:13:11.618549+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:13:11.618582+00:00", "trade", 5.71, 100.0]
["2026-09-09T17:13:11.618585+00:00", "quote", 5.71, 5.71]
["2026-09-09T17:13:11.618586+00:00", "trade", 5.71, 57.0]
["2026-09-09T17:13:11.618586+00:00", "trade", 5.71, 17.0]
["2026-09-09T17:13:11.618587+00:00", "trade", 5.71, 224.0]
["2026-09-09T17:13:11.618642+00:00", "trade", 5.71, 299.0]
["2026-09-09T17:13:11.618643+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.618649+00:00", "trade", 5.71, 30.0]
["2026-09-09T17:13:11.619051+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.619111+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:13:11.619122+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:13:11.619160+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.619239+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.619267+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.619501+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.619576+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.620213+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.620679+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.620717+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.622227+00:00", "trade", 5.7, 1.0]
["2026-09-09T17:13:11.629136+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.629590+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.634214+00:00", "trade", 5.705, 10.0]
["2026-09-09T17:13:11.634913+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:11.870489+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:13.333858+00:00", "trade", 5.7037, 3.0]
["2026-09-09T17:13:13.356520+00:00", "trade", 5.7037, 1.0]
["2026-09-09T17:13:14.702724+00:00", "trade", 5.7, 11.0]
["2026-09-09T17:13:14.702729+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:14.703226+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:14.703237+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:15.162108+00:00", "trade", 5.7088, 1.0]
["2026-09-09T17:13:15.277179+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:15.277667+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:16.942540+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:17.162851+00:00", "trade", 5.7091, 700.0]
["2026-09-09T17:13:17.163675+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:18.235980+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:20.100345+00:00", "trade", 5.71, 70.0]
["2026-09-09T17:13:20.242318+00:00", "trade", 5.7087, 10.0]
["2026-09-09T17:13:20.301589+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:20.301616+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:20.301623+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:20.301638+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:20.302126+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:20.302587+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:20.302817+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:21.577962+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:21.578438+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:23.108659+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:23.108853+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:23.119063+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:23.119075+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:23.119508+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:24.024486+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:25.319734+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:25.323742+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:25.324202+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:25.324215+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:25.324646+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:25.329659+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:26.144227+00:00", "trade", 5.7, 11.0]
["2026-09-09T17:13:26.144231+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:26.144731+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:26.161134+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:26.881306+00:00", "trade", 5.7099, 1.0]
["2026-09-09T17:13:32.557049+00:00", "trade", 5.705, 8.0]
["2026-09-09T17:13:34.208292+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:34.477519+00:00", "trade", 5.7, 14.0]
["2026-09-09T17:13:35.144304+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.144331+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.146107+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.148203+00:00", "trade", 5.705, 1.0]
["2026-09-09T17:13:35.453523+00:00", "trade", 5.71, 1.0]
["2026-09-09T17:13:35.969619+00:00", "trade", 5.705, 200.0]
["2026-09-09T17:13:35.978967+00:00", "trade", 5.705, 400.0]
["2026-09-09T17:13:35.982228+00:00", "trade", 5.705, 400.0]
["2026-09-09T17:13:35.982281+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.982307+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.982470+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.982609+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.982712+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.982847+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.982949+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.983475+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.983764+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.992377+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.992868+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:35.998437+00:00", "trade", 5.705, 10.0]
["2026-09-09T17:13:36.048818+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:39.065396+00:00", "trade", 5.7081, 4.0]
["2026-09-09T17:13:39.204394+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:40.613839+00:00", "trade", 5.701, 1343.0]
["2026-09-09T17:13:40.614202+00:00", "trade", 5.701, 1.0]
["2026-09-09T17:13:40.614560+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:40.614692+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:40.615142+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:41.335503+00:00", "trade", 5.7087, 10.0]
["2026-09-09T17:13:44.173765+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:44.691390+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:44.691416+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:44.691917+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:44.692077+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:44.702006+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:44.702460+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:44.702499+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:44.743069+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:48.077969+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:48.077998+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:48.595550+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:50.669015+00:00", "trade", 5.7, 1.0]
["2026-09-09T17:13:50.817280+00:00", "trade", 5.7099, 1.0]
["2026-09-09T17:13:51.297011+00:00", "trade", 5.7014, 226.0]
["2026-09-09T17:13:51.826609+00:00", "trade", 5.7146, 21.0]
["2026-09-09T17:13:53.008623+00:00", "trade", 5.703, 27.0]
["2026-09-09T17:13:53.331441+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:53.331470+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.060208+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.060220+00:00", "trade", 5.7, 600.0]
["2026-09-09T17:13:56.060564+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.060590+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062479+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:13:56.062642+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:13:56.062644+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:13:56.062645+00:00", "trade", 5.7, 74.0]
["2026-09-09T17:13:56.062646+00:00", "trade", 5.7, 16.0]
["2026-09-09T17:13:56.062649+00:00", "trade", 5.7, 448.0]
["2026-09-09T17:13:56.062664+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062670+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062677+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062683+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062691+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062713+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062726+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062734+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:13:56.062742+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:13:56.062748+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:13:56.062749+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.062756+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.062763+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.062769+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.062783+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.062790+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.062948+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.062979+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.063002+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.063046+00:00", "trade", 5.7, 17.0]
["2026-09-09T17:13:56.063048+00:00", "trade", 5.7, 20.0]
["2026-09-09T17:13:56.063048+00:00", "trade", 5.7, 7.0]
["2026-09-09T17:13:56.063048+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:13:56.063049+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:13:56.063051+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:13:56.063053+00:00", "trade", 5.7, 206.0]
["2026-09-09T17:13:56.063054+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:13:56.063054+00:00", "trade", 5.7, 17.0]
["2026-09-09T17:13:56.063054+00:00", "trade", 5.7, 2.0]
["2026-09-09T17:13:56.063054+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:56.063545+00:00", "trade", 5.695, 1.0]
["2026-09-09T17:13:56.063768+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:56.063858+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:56.064643+00:00", "trade", 5.7, 90.0]
["2026-09-09T17:13:56.065644+00:00", "trade", 5.695, 115.0]
["2026-09-09T17:13:56.065862+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:56.073429+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:56.074594+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:56.808750+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:56.811253+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:56.812041+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:57.135000+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:57.895454+00:00", "trade", 5.695, 10.0]
["2026-09-09T17:13:58.304739+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:58.305535+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:59.825954+00:00", "trade", 5.7, 287.0]
["2026-09-09T17:13:59.826642+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:59.827412+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:13:59.828203+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:02.658076+00:00", "trade", 5.692, 300.0]
["2026-09-09T17:14:02.662796+00:00", "trade", 5.695, 4.0]
["2026-09-09T17:14:02.663580+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:02.663928+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:02.664446+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:02.796039+00:00", "trade", 5.691, 5.0]
["2026-09-09T17:14:02.796048+00:00", "trade", 5.691, 7.0]
["2026-09-09T17:14:03.590604+00:00", "trade", 5.69, 10.0]
["2026-09-09T17:14:03.759139+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:03.759191+00:00", "trade", 5.69, 28.0]
["2026-09-09T17:14:03.765853+00:00", "trade", 5.69, 145.0]
["2026-09-09T17:14:05.955558+00:00", "trade", 5.69, 200.0]
["2026-09-09T17:14:05.959244+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:05.959294+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:06.410626+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:06.465267+00:00", "trade", 5.7173, 19.0]
["2026-09-09T17:14:08.047096+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:09.067403+00:00", "trade", 5.6988, 5.0]
["2026-09-09T17:14:10.470431+00:00", "trade", 5.695, 6.0]
["2026-09-09T17:14:11.803243+00:00", "trade", 5.6999, 150.0]
["2026-09-09T17:14:11.803902+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:14.886701+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:15.682044+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:18.095106+00:00", "trade", 5.695, 5.0]
["2026-09-09T17:14:18.438615+00:00", "trade", 5.699, 300.0]
["2026-09-09T17:14:19.009467+00:00", "trade", 5.695, 489.0]
["2026-09-09T17:14:19.009497+00:00", "trade", 5.7, 489.0]
["2026-09-09T17:14:19.845106+00:00", "trade", 5.6997, 12.0]
["2026-09-09T17:14:20.649274+00:00", "trade", 5.7, 940.0]
["2026-09-09T17:14:22.065121+00:00", "trade", 5.695, 4.0]
["2026-09-09T17:14:25.024892+00:00", "trade", 5.69, 11.0]
["2026-09-09T17:14:26.483776+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:27.617685+00:00", "trade", 5.69, 1000.0]
["2026-09-09T17:14:27.618440+00:00", "trade", 5.69, 1615.0]
["2026-09-09T17:14:27.620865+00:00", "trade", 5.695, 1.0]
["2026-09-09T17:14:27.625757+00:00", "trade", 5.695, 1.0]
["2026-09-09T17:14:29.039081+00:00", "trade", 5.69, 9.0]
["2026-09-09T17:14:29.441762+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:31.406423+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:32.013256+00:00", "trade", 5.695, 10.0]
["2026-09-09T17:14:32.107459+00:00", "trade", 5.695, 130.0]
["2026-09-09T17:14:36.284743+00:00", "trade", 5.69, 90.0]
["2026-09-09T17:14:36.284746+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:36.285713+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:36.476586+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:37.363727+00:00", "trade", 5.695, 6.0]
["2026-09-09T17:14:37.364089+00:00", "trade", 5.695, 1.0]
["2026-09-09T17:14:39.069398+00:00", "trade", 5.6941, 5.0]
["2026-09-09T17:14:39.928211+00:00", "trade", 5.6987, 17.0]
["2026-09-09T17:14:39.928572+00:00", "trade", 5.6987, 1.0]
["2026-09-09T17:14:42.427279+00:00", "trade", 5.695, 12.0]
["2026-09-09T17:14:44.863787+00:00", "trade", 5.695, 12.0]
["2026-09-09T17:14:44.864372+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:44.865800+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:14:44.866249+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:44.866267+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:44.866326+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:44.866638+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:44.866660+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:44.867245+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:44.881251+00:00", "trade", 5.695, 10.0]
["2026-09-09T17:14:44.881425+00:00", "trade", 5.695, 10.0]
["2026-09-09T17:14:44.882349+00:00", "trade", 5.695, 2.0]
["2026-09-09T17:14:45.295901+00:00", "trade", 5.695, 98.0]
["2026-09-09T17:14:45.295913+00:00", "trade", 5.695, 102.0]
["2026-09-09T17:14:46.523853+00:00", "trade", 5.69, 28.0]
["2026-09-09T17:14:46.524163+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:46.524633+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:46.524678+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:46.525586+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:46.525679+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:46.526365+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:46.526698+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:46.859145+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:46.859171+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:49.160704+00:00", "trade", 5.7, 25.0]
["2026-09-09T17:14:49.160997+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:49.161464+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:49.161866+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:51.291263+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:51.301191+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:51.302681+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:51.303118+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:51.849830+00:00", "trade", 5.6901, 29.0]
["2026-09-09T17:14:53.739330+00:00", "trade", 5.6913, 3.0]
["2026-09-09T17:14:55.334386+00:00", "trade", 5.6913, 10.0]
["2026-09-09T17:14:55.491279+00:00", "trade", 5.695, 152962.0]
["2026-09-09T17:14:55.491595+00:00", "trade", 5.695, 180.0]
["2026-09-09T17:14:55.491595+00:00", "trade", 5.695, 148.0]
["2026-09-09T17:14:55.491596+00:00", "trade", 5.7, 74.0]
["2026-09-09T17:14:55.491598+00:00", "trade", 5.7, 4.0]
["2026-09-09T17:14:55.491616+00:00", "trade", 5.695, 93.0]
["2026-09-09T17:14:55.491618+00:00", "trade", 5.7, 26.0]
["2026-09-09T17:14:55.491619+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.491620+00:00", "trade", 5.7, 2.0]
["2026-09-09T17:14:55.491631+00:00", "trade", 5.7, 128.0]
["2026-09-09T17:14:55.491640+00:00", "trade", 5.695, 107.0]
["2026-09-09T17:14:55.491641+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:14:55.491647+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:14:55.491648+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.491662+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.491668+00:00", "trade", 5.695, 129.0]
["2026-09-09T17:14:55.491669+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.491675+00:00", "trade", 5.7, 93.0]
["2026-09-09T17:14:55.491682+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:14:55.491690+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.491703+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.491722+00:00", "trade", 5.695, 71.0]
["2026-09-09T17:14:55.491722+00:00", "trade", 5.7, 58.0]
["2026-09-09T17:14:55.491725+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.491746+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.491769+00:00", "trade", 5.7, 71.0]
["2026-09-09T17:14:55.491783+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:14:55.491792+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:14:55.491796+00:00", "trade", 5.695, 148.0]
["2026-09-09T17:14:55.491812+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:14:55.491826+00:00", "trade", 5.695, 52.0]
["2026-09-09T17:14:55.491836+00:00", "trade", 5.7, 73.0]
["2026-09-09T17:14:55.491839+00:00", "trade", 5.695, 57.0]
["2026-09-09T17:14:55.491895+00:00", "trade", 5.695, 153.0]
["2026-09-09T17:14:55.491925+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.491932+00:00", "trade", 5.7, 125.0]
["2026-09-09T17:14:55.491933+00:00", "trade", 5.7, 125.0]
["2026-09-09T17:14:55.491974+00:00", "trade", 5.7, 2.0]
["2026-09-09T17:14:55.492032+00:00", "trade", 5.695, 148.0]
["2026-09-09T17:14:55.492071+00:00", "trade", 5.695, 200.0]
["2026-09-09T17:14:55.492073+00:00", "trade", 5.695, 148.0]
["2026-09-09T17:14:55.492073+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492074+00:00", "trade", 5.7, 160.0]
["2026-09-09T17:14:55.492075+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492080+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:14:55.492083+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:14:55.492100+00:00", "trade", 5.695, 80.0]
["2026-09-09T17:14:55.492100+00:00", "trade", 5.695, 148.0]
["2026-09-09T17:14:55.492105+00:00", "trade", 5.695, 2.0]
["2026-09-09T17:14:55.492109+00:00", "trade", 5.7, 140.0]
["2026-09-09T17:14:55.492111+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:14:55.492111+00:00", "trade", 5.7, 8.0]
["2026-09-09T17:14:55.492112+00:00", "trade", 5.695, 20.0]
["2026-09-09T17:14:55.492113+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492113+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492114+00:00", "trade", 5.7, 132.0]
["2026-09-09T17:14:55.492116+00:00", "trade", 5.7, 160.0]
["2026-09-09T17:14:55.492122+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492122+00:00", "trade", 5.7, 508.0]
["2026-09-09T17:14:55.492129+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492130+00:00", "trade", 5.7, 508.0]
["2026-09-09T17:14:55.492130+00:00", "trade", 5.7, 68.0]
["2026-09-09T17:14:55.492134+00:00", "trade", 5.695, 52.0]
["2026-09-09T17:14:55.492146+00:00", "trade", 5.695, 125.0]
["2026-09-09T17:14:55.492154+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:14:55.492157+00:00", "trade", 5.695, 52.0]
["2026-09-09T17:14:55.492164+00:00", "trade", 5.695, 200.0]
["2026-09-09T17:14:55.492167+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492168+00:00", "trade", 5.7, 248.0]
["2026-09-09T17:14:55.492174+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492188+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492190+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492201+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492203+00:00", "trade", 5.7, 40.0]
["2026-09-09T17:14:55.492204+00:00", "trade", 5.695, 27.0]
["2026-09-09T17:14:55.492210+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492210+00:00", "trade", 5.7, 508.0]
["2026-09-09T17:14:55.492214+00:00", "trade", 5.7, 63.0]
["2026-09-09T17:14:55.492269+00:00", "trade", 5.7, 123.0]
["2026-09-09T17:14:55.492277+00:00", "trade", 5.7, 77.0]
["2026-09-09T17:14:55.492289+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492296+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492304+00:00", "trade", 5.7, 22.0]
["2026-09-09T17:14:55.492305+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:14:55.492307+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492307+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492312+00:00", "trade", 5.7, 44.0]
["2026-09-09T17:14:55.492313+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492314+00:00", "trade", 5.7, 28.0]
["2026-09-09T17:14:55.492329+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492329+00:00", "trade", 5.7, 52.0]
["2026-09-09T17:14:55.492329+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:14:55.492341+00:00", "trade", 5.6975, 173.0]
["2026-09-09T17:14:55.492341+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492341+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492367+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492368+00:00", "trade", 5.7, 125.0]
["2026-09-09T17:14:55.492375+00:00", "trade", 5.7, 125.0]
["2026-09-09T17:14:55.492378+00:00", "trade", 5.7, 125.0]
["2026-09-09T17:14:55.492459+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492480+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492488+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492494+00:00", "trade", 5.7, 148.0]
["2026-09-09T17:14:55.492503+00:00", "trade", 5.7, 326.0]
["2026-09-09T17:14:55.492512+00:00", "trade", 5.7, 200.0]
["2026-09-09T17:14:55.492524+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492531+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492531+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492541+00:00", "trade", 5.7, 74.0]
["2026-09-09T17:14:55.492554+00:00", "trade", 5.7, 52.0]
["2026-09-09T17:14:55.492554+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492556+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492559+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492561+00:00", "trade", 5.7, 40.0]
["2026-09-09T17:14:55.492563+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492579+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492592+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492599+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492605+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492605+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492606+00:00", "trade", 5.7, 70.0]
["2026-09-09T17:14:55.492612+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492612+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492616+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492620+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492621+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492626+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492628+00:00", "trade", 5.7, 8.0]
["2026-09-09T17:14:55.492629+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:14:55.492637+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492659+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492659+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492686+00:00", "trade", 5.7, 12.0]
["2026-09-09T17:14:55.492689+00:00", "trade", 5.7, 14.0]
["2026-09-09T17:14:55.492734+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492739+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492742+00:00", "trade", 5.7, 40.0]
["2026-09-09T17:14:55.492746+00:00", "trade", 5.7, 40.0]
["2026-09-09T17:14:55.492749+00:00", "trade", 5.7, 60.0]
["2026-09-09T17:14:55.492756+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492757+00:00", "trade", 5.7, 60.0]
["2026-09-09T17:14:55.492762+00:00", "trade", 5.7, 40.0]
["2026-09-09T17:14:55.492767+00:00", "trade", 5.7, 148.0]
["2026-09-09T17:14:55.492817+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492823+00:00", "trade", 5.7, 137.0]
["2026-09-09T17:14:55.492824+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492831+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492838+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492845+00:00", "quote", 5.7, 5.71]
["2026-09-09T17:14:55.492852+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:14:55.492856+00:00", "trade", 5.7, 72.0]
["2026-09-09T17:14:55.492861+00:00", "trade", 5.7, 60.0]
["2026-09-09T17:14:55.492861+00:00", "trade", 5.7, 8.0]
["2026-09-09T17:14:55.492862+00:00", "trade", 5.7, 40.0]
["2026-09-09T17:14:55.492866+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492871+00:00", "trade", 5.7, 10.0]
["2026-09-09T17:14:55.492873+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492876+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492878+00:00", "trade", 5.7, 100.0]
["2026-09-09T17:14:55.492878+00:00", "trade", 5.7, 18.0]
["2026-09-09T17:14:55.492879+00:00", "trade", 5.7, 110.0]
["2026-09-09T17:14:55.492880+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492880+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.492881+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492882+00:00", "trade", 5.7, 8.0]
["2026-09-09T17:14:55.492944+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.492947+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.492982+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.492990+00:00", "quote", 5.7, 5.7]
["2026-09-09T17:14:55.493029+00:00", "trade", 5.7, 72.0]
["2026-09-09T17:14:55.493108+00:00", "trade", 5.7, 106.0]
["2026-09-09T17:14:55.493109+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493202+00:00", "trade", 5.695, 205.0]
["2026-09-09T17:14:55.493226+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493239+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493245+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493353+00:00", "trade", 5.695, 148.0]
["2026-09-09T17:14:55.493353+00:00", "trade", 5.7, 4.0]
["2026-09-09T17:14:55.493487+00:00", "trade", 5.7, 148.0]
["2026-09-09T17:14:55.493768+00:00", "trade", 5.69, 46.0]
["2026-09-09T17:14:55.493769+00:00", "trade", 5.69, 17.0]
["2026-09-09T17:14:55.493771+00:00", "trade", 5.69, 400.0]
["2026-09-09T17:14:55.493775+00:00", "trade", 5.69, 64.0]
["2026-09-09T17:14:55.493775+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493777+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493813+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493819+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493826+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493839+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493842+00:00", "trade", 5.68, 50.0]
["2026-09-09T17:14:55.493843+00:00", "trade", 5.68, 100.0]
["2026-09-09T17:14:55.493844+00:00", "trade", 5.68, 60.0]
["2026-09-09T17:14:55.493846+00:00", "trade", 5.68, 100.0]
["2026-09-09T17:14:55.493846+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493850+00:00", "trade", 5.68, 300.0]
["2026-09-09T17:14:55.493853+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493860+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493866+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493867+00:00", "quote", 5.69, 5.7]
["2026-09-09T17:14:55.493868+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493868+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493871+00:00", "trade", 5.695, 80.0]
["2026-09-09T17:14:55.493873+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493888+00:00", "trade", 5.695, 52.0]
["2026-09-09T17:14:55.493890+00:00", "trade", 5.69, 1.0]
["2026-09-09T17:14:55.493892+00:00", "trade", 5.695, 90.0]
["2026-09-09T17:14:55.493893+00:00", "trade", 5.69, 1.0]
["2026-09-09T17:14:55.493893+00:00", "trade", 5.69, 1.0]
["2026-09-09T17:14:55.493893+00:00", "trade", 5.69, 20.0]
["2026-09-09T17:14:55.493894+00:00", "trade", 5.69, 20.0]
["2026-09-09T17:14:55.493895+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493897+00:00", "trade", 5.69, 30.0]
["2026-09-09T17:14:55.493898+00:00", "trade", 5.69, 610.0]
["2026-09-09T17:14:55.493899+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493900+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493900+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493900+00:00", "trade", 5.69, 4.0]
["2026-09-09T17:14:55.493901+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493902+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493902+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493905+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493905+00:00", "trade", 5.69, 50.0]
["2026-09-09T17:14:55.493907+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493908+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493908+00:00", "trade", 5.69, 5.0]
["2026-09-09T17:14:55.493909+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493909+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493909+00:00", "trade", 5.69, 58.0]
["2026-09-09T17:14:55.493910+00:00", "trade", 5.69, 50.0]
["2026-09-09T17:14:55.493915+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493918+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493922+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493927+00:00", "trade", 5.69, 15.0]
["2026-09-09T17:14:55.493927+00:00", "trade", 5.69, 17.0]
["2026-09-09T17:14:55.493928+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493930+00:00", "trade", 5.69, 1.0]
["2026-09-09T17:14:55.493935+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493939+00:00", "trade", 5.69, 42.0]
["2026-09-09T17:14:55.493939+00:00", "trade", 5.69, 9.0]
["2026-09-09T17:14:55.493941+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.493941+00:00", "trade", 5.69, 556.0]
["2026-09-09T17:14:55.493942+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493948+00:00", "trade", 5.69, 33.0]
["2026-09-09T17:14:55.493949+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493956+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493963+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493969+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493971+00:00", "trade", 5.695, 70.0]
["2026-09-09T17:14:55.493976+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.493982+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.494041+00:00", "quote", 5.69, 5.69]
["2026-09-09T17:14:55.494111+00:00", "trade", 5.68, 70.0]
["2026-09-09T17:14:55.494123+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.494124+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494128+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494133+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494142+00:00", "trade", 5.68, 674.0]
["2026-09-09T17:14:55.494143+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494144+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494146+00:00", "trade", 5.68, 116.0]
["2026-09-09T17:14:55.494150+00:00", "trade", 5.68, 100.0]
["2026-09-09T17:14:55.494150+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494153+00:00", "trade", 5.68, 100.0]
["2026-09-09T17:14:55.494158+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494160+00:00", "trade", 5.68, 20.0]
["2026-09-09T17:14:55.494166+00:00", "trade", 5.68, 30.0]
["2026-09-09T17:14:55.494167+00:00", "trade", 5.68, 40.0]
["2026-09-09T17:14:55.494171+00:00", "trade", 5.695, 100.0]
["2026-09-09T17:14:55.494171+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494172+00:00", "trade", 5.68, 100.0]
["2026-09-09T17:14:55.494178+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494188+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494190+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.494190+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.494191+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.494191+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.494195+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494201+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494208+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494215+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494216+00:00", "trade", 5.69, 100.0]
["2026-09-09T17:14:55.494237+00:00", "trade", 5.68, 100.0]
["2026-09-09T17:14:55.494241+00:00", "trade", 5.695, 150.0]
["2026-09-09T17:14:55.494256+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494263+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494271+00:00", "trade", 5.68, 100.0]
["2026-09-09T17:14:55.494271+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494279+00:00", "quote", 5.68, 5.69]
["2026-09-09T17:14:55.494280+00:00", "trade", 5.695, 50.0]
["2026-09-09T17:14:55.494296+00:00", "quote", 5.68, 5.68]
["2026-09-09T17:14:55.494303+00:00", "trade", 5.68, 70.0]
["2026-09-09T17:14:55.494310+00:00", "quote", 5.68, 5.68]
["2026-09-09T17:14:55.494323+00:00", "quote", 5.69, 5.68]
["2026-09-09T17:14:55.494331+00:00", "trade", 5.68, 130.0]
["2026-09-09T17:14:55.494340+00:00", "trade", 5.68, 70.0]
["2026-09-09T17:14:55.494367+00:00", "quote", 5.68, 5.68]
["2026-09-09T17:14:55.494377+00:00", "quote", 5.68, 5.68]
["2026-09-09T17:14:55.494399+00:00", "quote", 5.68, 5.68]
["2026-09-09T17:14:55.494407+00:00", "quote", 5.68, 5.68]
["2026-09-09T17:14:55.494410+00:00", "trade", 5.68, 200.0]
["2026-09-09T17:14:55.494414+00:00", "quote", 5.68, 5.68]
["2026-09-09T17:14:55.494433+00:00", "trade", 5.68, 1.0]
["2026-09-09T17:14:55.494433+00:00", "trade", 5.68, 2.0]
["2026-09-09T17:14:55.494435+00:00", "trade", 5.68, 2.0]
["2026-09-09T17:14:55.494435+00:00", "trade", 5.68, 100.0]
["2026-09-09T17:14:55.494435+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.494440+00:00", "trade", 5.68, 17.0]
["2026-09-09T17:14:55.494501+00:00", "trade", 5.68, 30.0]
["2026-09-09T17:14:55.494542+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.494833+00:00", "trade", 5.6952, 20.0]
["2026-09-09T17:14:55.494847+00:00", "trade", 5.675, 100.0]
["2026-09-09T17:14:55.494988+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.494996+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.494998+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.495017+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495024+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495031+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495038+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495051+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495059+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495065+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495072+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495079+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495086+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495093+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495094+00:00", "trade", 5.675, 100.0]
["2026-09-09T17:14:55.495095+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.495095+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.495099+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495101+00:00", "trade", 5.67, 600.0]
["2026-09-09T17:14:55.495102+00:00", "trade", 5.6775, 7.0]
["2026-09-09T17:14:55.495104+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495114+00:00", "trade", 5.67, 2.0]
["2026-09-09T17:14:55.495115+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.495136+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.495166+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.495173+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.495179+00:00", "trade", 5.7, 63.0]
["2026-09-09T17:14:55.495180+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.495187+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.495215+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495408+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495628+00:00", "trade", 5.66, 20.0]
["2026-09-09T17:14:55.495663+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.495700+00:00", "trade", 5.66, 604.0]
["2026-09-09T17:14:55.495702+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495704+00:00", "trade", 5.66, 196.0]
["2026-09-09T17:14:55.495706+00:00", "trade", 5.66, 25.0]
["2026-09-09T17:14:55.495706+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.495707+00:00", "trade", 5.66, 700.0]
["2026-09-09T17:14:55.495708+00:00", "trade", 5.66, 30.0]
["2026-09-09T17:14:55.495709+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495716+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495722+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495738+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495745+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495752+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495765+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495779+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495782+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.495785+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495806+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495819+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495832+00:00", "trade", 5.66, 200.0]
["2026-09-09T17:14:55.495833+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.495834+00:00", "trade", 5.66, 70.0]
["2026-09-09T17:14:55.495834+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495836+00:00", "trade", 5.66, 197.0]
["2026-09-09T17:14:55.495841+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495847+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495855+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495872+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495899+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.495918+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495925+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495932+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495939+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.495946+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495953+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495959+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495966+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495974+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495977+00:00", "trade", 5.66, 111.0]
["2026-09-09T17:14:55.495980+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495982+00:00", "trade", 5.66, 700.0]
["2026-09-09T17:14:55.495982+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495986+00:00", "trade", 5.66, 41.0]
["2026-09-09T17:14:55.495994+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.495999+00:00", "trade", 5.66, 89.0]
["2026-09-09T17:14:55.496002+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.496009+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.496014+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.496016+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.496070+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.496100+00:00", "trade", 5.65, 335.0]
["2026-09-09T17:14:55.496135+00:00", "trade", 5.65, 1665.0]
["2026-09-09T17:14:55.496136+00:00", "trade", 5.66, 26.0]
["2026-09-09T17:14:55.496136+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.496138+00:00", "trade", 5.66, 12.0]
["2026-09-09T17:14:55.496138+00:00", "trade", 5.66, 30.0]
["2026-09-09T17:14:55.496150+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496163+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496170+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496177+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496190+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496192+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496207+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496215+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496223+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496229+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496239+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.496243+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496250+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496255+00:00", "trade", 5.655, 4.0]
["2026-09-09T17:14:55.496279+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.496279+00:00", "trade", 5.65, 3.0]
["2026-09-09T17:14:55.496281+00:00", "trade", 5.65, 50.0]
["2026-09-09T17:14:55.496281+00:00", "trade", 5.65, 10.0]
["2026-09-09T17:14:55.496285+00:00", "trade", 5.65, 200.0]
["2026-09-09T17:14:55.496300+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.496326+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496333+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496345+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496368+00:00", "trade", 5.655, 100.0]
["2026-09-09T17:14:55.496407+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.496409+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496414+00:00", "trade", 5.65, 800.0]
["2026-09-09T17:14:55.496415+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496416+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.496417+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496419+00:00", "trade", 5.65, 700.0]
["2026-09-09T17:14:55.496423+00:00", "trade", 5.65, 19.0]
["2026-09-09T17:14:55.496424+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496428+00:00", "trade", 5.65, 54.0]
["2026-09-09T17:14:55.496431+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496437+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496442+00:00", "trade", 5.65, 80.0]
["2026-09-09T17:14:55.496443+00:00", "trade", 5.65, 82.0]
["2026-09-09T17:14:55.496445+00:00", "trade", 5.65, 20.0]
["2026-09-09T17:14:55.496445+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496471+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496502+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496532+00:00", "trade", 5.65, 85.0]
["2026-09-09T17:14:55.496532+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496602+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496605+00:00", "trade", 5.655, 104.0]
["2026-09-09T17:14:55.496605+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496640+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496666+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496673+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496680+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496683+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496686+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496692+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496693+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496702+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496703+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.496710+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496716+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.496719+00:00", "trade", 5.65, 9.0]
["2026-09-09T17:14:55.496740+00:00", "trade", 5.65, 6.0]
["2026-09-09T17:14:55.496740+00:00", "trade", 5.65, 44.0]
["2026-09-09T17:14:55.496741+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.496744+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.496749+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.496754+00:00", "trade", 5.65, 33.0]
["2026-09-09T17:14:55.496756+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.496764+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.496813+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.496899+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.496987+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.497034+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.497305+00:00", "trade", 5.66, 2.0]
["2026-09-09T17:14:55.497654+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.497667+00:00", "trade", 5.64, 200.0]
["2026-09-09T17:14:55.497674+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.497679+00:00", "trade", 5.64, 22.0]
["2026-09-09T17:14:55.497741+00:00", "trade", 5.64, 800.0]
["2026-09-09T17:14:55.497744+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.497760+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.497767+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.497775+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.497782+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.497790+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.497796+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.497803+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.497810+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.497813+00:00", "trade", 5.64, 200.0]
["2026-09-09T17:14:55.497816+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.497830+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.497897+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.497942+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.497943+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.497944+00:00", "trade", 5.64, 197.0]
["2026-09-09T17:14:55.497945+00:00", "trade", 5.64, 200.0]
["2026-09-09T17:14:55.497949+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.497956+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.497985+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.498010+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498011+00:00", "trade", 5.64, 87.0]
["2026-09-09T17:14:55.498029+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.498036+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.498041+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498041+00:00", "trade", 5.64, 4174.0]
["2026-09-09T17:14:55.498041+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.498049+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498067+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498096+00:00", "trade", 5.64, 800.0]
["2026-09-09T17:14:55.498096+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498103+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498111+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498123+00:00", "trade", 5.64, 26.0]
["2026-09-09T17:14:55.498123+00:00", "trade", 5.64, 244.0]
["2026-09-09T17:14:55.498123+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498125+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498131+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498212+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498213+00:00", "trade", 5.64, 200.0]
["2026-09-09T17:14:55.498214+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498216+00:00", "trade", 5.64, 13.0]
["2026-09-09T17:14:55.498216+00:00", "trade", 5.64, 87.0]
["2026-09-09T17:14:55.498216+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498220+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498232+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498250+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498257+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498308+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498310+00:00", "trade", 5.64, 6.0]
["2026-09-09T17:14:55.498326+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498327+00:00", "trade", 5.64, 7.0]
["2026-09-09T17:14:55.498328+00:00", "trade", 5.64, 87.0]
["2026-09-09T17:14:55.498330+00:00", "trade", 5.64, 6.0]
["2026-09-09T17:14:55.498333+00:00", "trade", 5.64, 94.0]
["2026-09-09T17:14:55.498333+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498336+00:00", "trade", 5.64, 456.0]
["2026-09-09T17:14:55.498337+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498337+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.498338+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498349+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.498349+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.498353+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498366+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498375+00:00", "trade", 5.64, 200.0]
["2026-09-09T17:14:55.498377+00:00", "trade", 5.64, 97.0]
["2026-09-09T17:14:55.498388+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498395+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498396+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498415+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498435+00:00", "trade", 5.635, 148.0]
["2026-09-09T17:14:55.498438+00:00", "trade", 5.64, 3.0]
["2026-09-09T17:14:55.498439+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498441+00:00", "trade", 5.64, 6.0]
["2026-09-09T17:14:55.498442+00:00", "trade", 5.64, 81.0]
["2026-09-09T17:14:55.498444+00:00", "trade", 5.64, 7.0]
["2026-09-09T17:14:55.498444+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498446+00:00", "trade", 5.64, 6.0]
["2026-09-09T17:14:55.498466+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498480+00:00", "trade", 5.64, 3.0]
["2026-09-09T17:14:55.498492+00:00", "trade", 5.64, 97.0]
["2026-09-09T17:14:55.498493+00:00", "trade", 5.64, 51.0]
["2026-09-09T17:14:55.498511+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498518+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498522+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498525+00:00", "trade", 5.635, 148.0]
["2026-09-09T17:14:55.498525+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498526+00:00", "trade", 5.64, 69.0]
["2026-09-09T17:14:55.498526+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498533+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498540+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498545+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498546+00:00", "trade", 5.64, 13.0]
["2026-09-09T17:14:55.498547+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498547+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498555+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498559+00:00", "trade", 5.64, 49.0]
["2026-09-09T17:14:55.498560+00:00", "trade", 5.64, 97.0]
["2026-09-09T17:14:55.498561+00:00", "trade", 5.64, 2.0]
["2026-09-09T17:14:55.498591+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498599+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498606+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498612+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498612+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498616+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498620+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498647+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498714+00:00", "trade", 5.64, 148.0]
["2026-09-09T17:14:55.498733+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498747+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498779+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498794+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498801+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498808+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498825+00:00", "trade", 5.6523, 20.0]
["2026-09-09T17:14:55.498836+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498837+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498838+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.498856+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498880+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498890+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498893+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498907+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498916+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498918+00:00", "trade", 5.64, 10.0]
["2026-09-09T17:14:55.498923+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.498924+00:00", "trade", 5.64, 148.0]
["2026-09-09T17:14:55.498926+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.498931+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.498934+00:00", "trade", 5.63, 50.0]
["2026-09-09T17:14:55.498936+00:00", "trade", 5.63, 92.0]
["2026-09-09T17:14:55.499003+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499067+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499075+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.499103+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.499130+00:00", "trade", 5.64, 5.0]
["2026-09-09T17:14:55.499151+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499164+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499180+00:00", "trade", 5.64, 8.0]
["2026-09-09T17:14:55.499181+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499181+00:00", "trade", 5.64, 4.0]
["2026-09-09T17:14:55.499203+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.499223+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499224+00:00", "trade", 5.64, 18.0]
["2026-09-09T17:14:55.499224+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499252+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499253+00:00", "trade", 5.64, 1.0]
["2026-09-09T17:14:55.499254+00:00", "trade", 5.64, 24.0]
["2026-09-09T17:14:55.499267+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499272+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499276+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499283+00:00", "quote", 5.63, 5.65]
["2026-09-09T17:14:55.499284+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499285+00:00", "trade", 5.64, 82.0]
["2026-09-09T17:14:55.499285+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499364+00:00", "trade", 5.64, 25.0]
["2026-09-09T17:14:55.499463+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499510+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499540+00:00", "trade", 5.64, 18.0]
["2026-09-09T17:14:55.499562+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499582+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499609+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499716+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499797+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.499842+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.499931+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499931+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.499943+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.499946+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.500016+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.500100+00:00", "trade", 5.64, 148.0]
["2026-09-09T17:14:55.500136+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.500201+00:00", "trade", 5.64, 4.0]
["2026-09-09T17:14:55.500202+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.500203+00:00", "trade", 5.64, 80.0]
["2026-09-09T17:14:55.500519+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.500519+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.500526+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.500534+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.500545+00:00", "trade", 5.64, 25.0]
["2026-09-09T17:14:55.500550+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.500556+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.500580+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.500586+00:00", "quote", 5.63, 5.65]
["2026-09-09T17:14:55.500587+00:00", "trade", 5.635, 10.0]
["2026-09-09T17:14:55.500625+00:00", "trade", 5.635, 10.0]
["2026-09-09T17:14:55.500653+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.500661+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.500668+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.500683+00:00", "trade", 5.635, 100.0]
["2026-09-09T17:14:55.500684+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.500691+00:00", "trade", 5.6401, 120.0]
["2026-09-09T17:14:55.500709+00:00", "trade", 5.635, 52.0]
["2026-09-09T17:14:55.500732+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.500937+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.500994+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501007+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501070+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501093+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501113+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501116+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501149+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501440+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501682+00:00", "trade", 5.645, 10.0]
["2026-09-09T17:14:55.501725+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501732+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501777+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501922+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501926+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.501956+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.502132+00:00", "trade", 5.645, 10.0]
["2026-09-09T17:14:55.502177+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.502375+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.502591+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.502657+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.502905+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.503072+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.503113+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.503129+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.503141+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.503147+00:00", "trade", 5.645, 100.0]
["2026-09-09T17:14:55.503153+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.503177+00:00", "trade", 5.645, 90.0]
["2026-09-09T17:14:55.503178+00:00", "trade", 5.645, 10.0]
["2026-09-09T17:14:55.503179+00:00", "trade", 5.645, 100.0]
["2026-09-09T17:14:55.503214+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.503518+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.503522+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.503873+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.503879+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.503968+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.503969+00:00", "trade", 5.65, 20.0]
["2026-09-09T17:14:55.503971+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.503989+00:00", "trade", 5.65, 60.0]
["2026-09-09T17:14:55.503990+00:00", "trade", 5.65, 36.0]
["2026-09-09T17:14:55.503992+00:00", "trade", 5.65, 52.0]
["2026-09-09T17:14:55.504018+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.504024+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.504031+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.504038+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.504309+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.504336+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.504441+00:00", "trade", 5.6413, 60.0]
["2026-09-09T17:14:55.504480+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.504489+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.504496+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.504503+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.504576+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.504577+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.504723+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.504796+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.504796+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.504797+00:00", "trade", 5.66, 70.0]
["2026-09-09T17:14:55.504799+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.504818+00:00", "trade", 5.65, 125.0]
["2026-09-09T17:14:55.504827+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.504830+00:00", "trade", 5.67, 10.0]
["2026-09-09T17:14:55.504844+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.504851+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.504857+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.504868+00:00", "trade", 5.67, 50.0]
["2026-09-09T17:14:55.504871+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.504871+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.504872+00:00", "trade", 5.67, 70.0]
["2026-09-09T17:14:55.504875+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.504876+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.504877+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.504884+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.504891+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.504898+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.504902+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.504904+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.504947+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.504961+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.504967+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.504969+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.504975+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.504989+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505009+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505020+00:00", "trade", 5.66, 106.0]
["2026-09-09T17:14:55.505023+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505028+00:00", "trade", 5.65, 75.0]
["2026-09-09T17:14:55.505039+00:00", "trade", 5.66, 94.0]
["2026-09-09T17:14:55.505039+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505041+00:00", "trade", 5.66, 58.0]
["2026-09-09T17:14:55.505046+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505047+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505062+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.505062+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.505068+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505069+00:00", "trade", 5.66, 55.0]
["2026-09-09T17:14:55.505071+00:00", "trade", 5.65, 200.0]
["2026-09-09T17:14:55.505073+00:00", "trade", 5.66, 136.0]
["2026-09-09T17:14:55.505074+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.505074+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505077+00:00", "trade", 5.65, 11.0]
["2026-09-09T17:14:55.505079+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.505080+00:00", "trade", 5.65, 8.0]
["2026-09-09T17:14:55.505080+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505081+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.505087+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.505097+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505111+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505113+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505116+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505117+00:00", "trade", 5.66, 19.0]
["2026-09-09T17:14:55.505122+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505122+00:00", "trade", 5.66, 197.0]
["2026-09-09T17:14:55.505123+00:00", "trade", 5.66, 54.0]
["2026-09-09T17:14:55.505124+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505127+00:00", "trade", 5.66, 82.0]
["2026-09-09T17:14:55.505127+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505129+00:00", "trade", 5.66, 80.0]
["2026-09-09T17:14:55.505133+00:00", "trade", 5.66, 20.0]
["2026-09-09T17:14:55.505134+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505138+00:00", "trade", 5.66, 194.0]
["2026-09-09T17:14:55.505140+00:00", "trade", 5.66, 86.0]
["2026-09-09T17:14:55.505145+00:00", "trade", 5.66, 85.0]
["2026-09-09T17:14:55.505148+00:00", "trade", 5.66, 6.0]
["2026-09-09T17:14:55.505150+00:00", "trade", 5.66, 44.0]
["2026-09-09T17:14:55.505152+00:00", "trade", 5.66, 78.0]
["2026-09-09T17:14:55.505152+00:00", "trade", 5.66, 10.0]
["2026-09-09T17:14:55.505153+00:00", "trade", 5.66, 22.0]
["2026-09-09T17:14:55.505153+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505154+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505160+00:00", "trade", 5.67, 83.0]
["2026-09-09T17:14:55.505161+00:00", "trade", 5.67, 487.0]
["2026-09-09T17:14:55.505165+00:00", "trade", 5.66, 32.0]
["2026-09-09T17:14:55.505165+00:00", "trade", 5.66, 46.0]
["2026-09-09T17:14:55.505172+00:00", "trade", 5.655, 24.0]
["2026-09-09T17:14:55.505175+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.505175+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505179+00:00", "trade", 5.66, 77.0]
["2026-09-09T17:14:55.505185+00:00", "trade", 5.66, 81.0]
["2026-09-09T17:14:55.505189+00:00", "trade", 5.66, 78.0]
["2026-09-09T17:14:55.505189+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505192+00:00", "trade", 5.66, 76.0]
["2026-09-09T17:14:55.505197+00:00", "trade", 5.66, 50.0]
["2026-09-09T17:14:55.505197+00:00", "trade", 5.66, 60.0]
["2026-09-09T17:14:55.505197+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505198+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505200+00:00", "trade", 5.66, 29.0]
["2026-09-09T17:14:55.505204+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505211+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505215+00:00", "trade", 5.66, 77.0]
["2026-09-09T17:14:55.505218+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505220+00:00", "trade", 5.66, 76.0]
["2026-09-09T17:14:55.505225+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505226+00:00", "trade", 5.66, 17.0]
["2026-09-09T17:14:55.505228+00:00", "trade", 5.66, 86.0]
["2026-09-09T17:14:55.505232+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505235+00:00", "trade", 5.66, 103.0]
["2026-09-09T17:14:55.505239+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505243+00:00", "trade", 5.67, 10.0]
["2026-09-09T17:14:55.505247+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505247+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505250+00:00", "trade", 5.66, 79.0]
["2026-09-09T17:14:55.505250+00:00", "trade", 5.67, 79.0]
["2026-09-09T17:14:55.505255+00:00", "trade", 5.655, 1.0]
["2026-09-09T17:14:55.505255+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505257+00:00", "trade", 5.66, 81.0]
["2026-09-09T17:14:55.505261+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505265+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505268+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.505269+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505286+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.505302+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.505304+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505306+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505309+00:00", "trade", 5.66, 79.0]
["2026-09-09T17:14:55.505311+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505315+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505315+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505316+00:00", "trade", 5.66, 129.0]
["2026-09-09T17:14:55.505316+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505318+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505319+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505319+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.505320+00:00", "trade", 5.67, 20.0]
["2026-09-09T17:14:55.505321+00:00", "trade", 5.67, 10.0]
["2026-09-09T17:14:55.505323+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505324+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.505326+00:00", "trade", 5.66, 81.0]
["2026-09-09T17:14:55.505327+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505328+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505328+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.505329+00:00", "trade", 5.67, 50.0]
["2026-09-09T17:14:55.505330+00:00", "trade", 5.655, 100.0]
["2026-09-09T17:14:55.505332+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505333+00:00", "trade", 5.66, 136.0]
["2026-09-09T17:14:55.505333+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505334+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505334+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505336+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505336+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.505337+00:00", "trade", 5.67, 53.0]
["2026-09-09T17:14:55.505338+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505339+00:00", "trade", 5.67, 50.0]
["2026-09-09T17:14:55.505344+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505347+00:00", "trade", 5.67, 92.0]
["2026-09-09T17:14:55.505347+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505352+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505362+00:00", "trade", 5.66, 83.0]
["2026-09-09T17:14:55.505367+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.505368+00:00", "trade", 5.67, 83.0]
["2026-09-09T17:14:55.505399+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505400+00:00", "trade", 5.66, 149.0]
["2026-09-09T17:14:55.505404+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505408+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505416+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.505419+00:00", "trade", 5.67, 234.0]
["2026-09-09T17:14:55.505420+00:00", "trade", 5.67, 149.0]
["2026-09-09T17:14:55.505421+00:00", "trade", 5.67, 78.0]
["2026-09-09T17:14:55.505422+00:00", "trade", 5.67, 76.0]
["2026-09-09T17:14:55.505426+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505426+00:00", "trade", 5.67, 76.0]
["2026-09-09T17:14:55.505429+00:00", "trade", 5.67, 52.0]
["2026-09-09T17:14:55.505429+00:00", "trade", 5.67, 17.0]
["2026-09-09T17:14:55.505433+00:00", "trade", 5.67, 86.0]
["2026-09-09T17:14:55.505446+00:00", "trade", 5.66, 12.0]
["2026-09-09T17:14:55.505451+00:00", "trade", 5.66, 52.0]
["2026-09-09T17:14:55.505476+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505476+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.505476+00:00", "trade", 5.66, 25.0]
["2026-09-09T17:14:55.505476+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.505516+00:00", "trade", 5.66, 77.0]
["2026-09-09T17:14:55.505517+00:00", "trade", 5.66, 5.0]
["2026-09-09T17:14:55.505521+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.505533+00:00", "trade", 5.66, 75.0]
["2026-09-09T17:14:55.505534+00:00", "trade", 5.66, 33.0]
["2026-09-09T17:14:55.505570+00:00", "trade", 5.67, 8.0]
["2026-09-09T17:14:55.505582+00:00", "trade", 5.66, 116.0]
["2026-09-09T17:14:55.505584+00:00", "trade", 5.66, 149.0]
["2026-09-09T17:14:55.505584+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.505590+00:00", "trade", 5.67, 17.0]
["2026-09-09T17:14:55.505611+00:00", "trade", 5.67, 57.0]
["2026-09-09T17:14:55.505613+00:00", "trade", 5.67, 45.0]
["2026-09-09T17:14:55.505642+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.505667+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.505733+00:00", "trade", 5.66, 7.0]
["2026-09-09T17:14:55.505733+00:00", "trade", 5.66, 14.0]
["2026-09-09T17:14:55.505830+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.505837+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.505847+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.505878+00:00", "trade", 5.67, 41.0]
["2026-09-09T17:14:55.505900+00:00", "trade", 5.67, 257.0]
["2026-09-09T17:14:55.506007+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506015+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.506017+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506022+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506029+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.506136+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506190+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506197+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506198+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.506203+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506236+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506330+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.506391+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.506555+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.506614+00:00", "trade", 5.6543, 20.0]
["2026-09-09T17:14:55.506640+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506641+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506656+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506701+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506742+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506743+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506764+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506771+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506778+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506877+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506886+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506893+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506914+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506921+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506923+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.506941+00:00", "trade", 5.67, 178.0]
["2026-09-09T17:14:55.506947+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.506950+00:00", "trade", 5.67, 11.0]
["2026-09-09T17:14:55.506960+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507007+00:00", "trade", 5.67, 200.0]
["2026-09-09T17:14:55.507007+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507008+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.507010+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.507013+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507028+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507033+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507035+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507041+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507048+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507055+00:00", "trade", 5.64, 1.0]
["2026-09-09T17:14:55.507055+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507064+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507177+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.507177+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507178+00:00", "trade", 5.67, 25.0]
["2026-09-09T17:14:55.507221+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507260+00:00", "trade", 5.67, 1.0]
["2026-09-09T17:14:55.507270+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507287+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507291+00:00", "trade", 5.67, 28.0]
["2026-09-09T17:14:55.507319+00:00", "trade", 5.67, 122.0]
["2026-09-09T17:14:55.507366+00:00", "trade", 5.67, 149.0]
["2026-09-09T17:14:55.507366+00:00", "trade", 5.67, 11.0]
["2026-09-09T17:14:55.507370+00:00", "trade", 5.67, 89.0]
["2026-09-09T17:14:55.507370+00:00", "trade", 5.67, 11.0]
["2026-09-09T17:14:55.507373+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.507373+00:00", "quote", 5.66, 5.68]
["2026-09-09T17:14:55.507374+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.507378+00:00", "trade", 5.66, 50.0]
["2026-09-09T17:14:55.507378+00:00", "trade", 5.66, 60.0]
["2026-09-09T17:14:55.507380+00:00", "quote", 5.66, 5.68]
["2026-09-09T17:14:55.507381+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.507381+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.507385+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.507388+00:00", "quote", 5.66, 5.68]
["2026-09-09T17:14:55.507410+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.507413+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.507415+00:00", "trade", 5.67, 31.0]
["2026-09-09T17:14:55.507419+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.507463+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.507495+00:00", "trade", 5.66, 20.0]
["2026-09-09T17:14:55.507495+00:00", "trade", 5.66, 61.0]
["2026-09-09T17:14:55.507587+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.507610+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.507615+00:00", "trade", 5.67, 75.0]
["2026-09-09T17:14:55.507616+00:00", "trade", 5.67, 75.0]
["2026-09-09T17:14:55.507624+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.507646+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.507646+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507647+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507687+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507695+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507710+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507722+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507724+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507755+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507759+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.507792+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.507792+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507818+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507822+00:00", "trade", 5.67, 2.0]
["2026-09-09T17:14:55.507822+00:00", "trade", 5.67, 98.0]
["2026-09-09T17:14:55.507825+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507835+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507838+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507854+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507871+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507874+00:00", "trade", 5.67, 16.0]
["2026-09-09T17:14:55.507888+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507908+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507942+00:00", "trade", 5.67, 148.0]
["2026-09-09T17:14:55.507969+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.507974+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.507981+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.507987+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.507996+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.508051+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.508109+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.508194+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.508210+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.508211+00:00", "trade", 5.67, 149.0]
["2026-09-09T17:14:55.508247+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.508248+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.508250+00:00", "trade", 5.67, 75.0]
["2026-09-09T17:14:55.508262+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.508276+00:00", "trade", 5.67, 2.0]
["2026-09-09T17:14:55.508283+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.508415+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.508553+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.508616+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.508744+00:00", "trade", 5.67, 23.0]
["2026-09-09T17:14:55.508744+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.508791+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.508824+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509012+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509034+00:00", "trade", 5.67, 70.0]
["2026-09-09T17:14:55.509138+00:00", "trade", 5.67, 52.0]
["2026-09-09T17:14:55.509138+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509266+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509332+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509339+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509368+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509371+00:00", "trade", 5.67, 1.0]
["2026-09-09T17:14:55.509417+00:00", "trade", 5.67, 23.0]
["2026-09-09T17:14:55.509418+00:00", "trade", 5.67, 70.0]
["2026-09-09T17:14:55.509436+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509444+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509450+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509458+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509684+00:00", "quote", 5.67, 5.68]
["2026-09-09T17:14:55.509741+00:00", "trade", 5.67, 100.0]
["2026-09-09T17:14:55.509750+00:00", "quote", 5.66, 5.68]
["2026-09-09T17:14:55.509751+00:00", "trade", 5.67, 37.0]
["2026-09-09T17:14:55.509751+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.509771+00:00", "trade", 5.67, 357.0]
["2026-09-09T17:14:55.509860+00:00", "quote", 5.67, 5.67]
["2026-09-09T17:14:55.510076+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510077+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510079+00:00", "trade", 5.66, 124.0]
["2026-09-09T17:14:55.510102+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510104+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510110+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510116+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510123+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510130+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510143+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510150+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510163+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510170+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510176+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510193+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510200+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510356+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510363+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510384+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510385+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510389+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510394+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510395+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510397+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510400+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510401+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510409+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510412+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510441+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510452+00:00", "quote", 5.66, 5.67]
["2026-09-09T17:14:55.510460+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.510561+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.510639+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.510666+00:00", "trade", 5.66, 26.0]
["2026-09-09T17:14:55.510674+00:00", "trade", 5.66, 99.0]
["2026-09-09T17:14:55.510678+00:00", "trade", 5.66, 74.0]
["2026-09-09T17:14:55.510688+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.510691+00:00", "trade", 5.66, 1.0]
["2026-09-09T17:14:55.510692+00:00", "trade", 5.66, 28.0]
["2026-09-09T17:14:55.510696+00:00", "trade", 5.66, 100.0]
["2026-09-09T17:14:55.510696+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.510783+00:00", "quote", 5.66, 5.66]
["2026-09-09T17:14:55.510798+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.510847+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.510889+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.510928+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511119+00:00", "trade", 5.66, 200.0]
["2026-09-09T17:14:55.511503+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511515+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511517+00:00", "trade", 5.65, 10.0]
["2026-09-09T17:14:55.511549+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511624+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511836+00:00", "trade", 5.65, 50.0]
["2026-09-09T17:14:55.511838+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511839+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511840+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511866+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511873+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511881+00:00", "trade", 5.64, 87.0]
["2026-09-09T17:14:55.511881+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511896+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511896+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511902+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511906+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511907+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511909+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511911+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511916+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511916+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511917+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511919+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511920+00:00", "trade", 5.65, 96.0]
["2026-09-09T17:14:55.511922+00:00", "trade", 5.65, 76.0]
["2026-09-09T17:14:55.511922+00:00", "trade", 5.65, 96.0]
["2026-09-09T17:14:55.511923+00:00", "trade", 5.65, 86.0]
["2026-09-09T17:14:55.511924+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511927+00:00", "trade", 5.65, 24.0]
["2026-09-09T17:14:55.511928+00:00", "trade", 5.65, 1.0]
["2026-09-09T17:14:55.511932+00:00", "trade", 5.65, 129.0]
["2026-09-09T17:14:55.511933+00:00", "trade", 5.65, 84.0]
["2026-09-09T17:14:55.511934+00:00", "trade", 5.65, 136.0]
["2026-09-09T17:14:55.511935+00:00", "trade", 5.65, 79.0]
["2026-09-09T17:14:55.511935+00:00", "trade", 5.65, 9.0]
["2026-09-09T17:14:55.511937+00:00", "trade", 5.65, 8.0]
["2026-09-09T17:14:55.511938+00:00", "trade", 5.65, 46.0]
["2026-09-09T17:14:55.511942+00:00", "trade", 5.65, 29.0]
["2026-09-09T17:14:55.511942+00:00", "trade", 5.65, 78.0]
["2026-09-09T17:14:55.511943+00:00", "trade", 5.65, 136.0]
["2026-09-09T17:14:55.511944+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511946+00:00", "trade", 5.65, 34.0]
["2026-09-09T17:14:55.511949+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511950+00:00", "trade", 5.65, 182.0]
["2026-09-09T17:14:55.511952+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511953+00:00", "trade", 5.65, 32.0]
["2026-09-09T17:14:55.511954+00:00", "trade", 5.65, 26.0]
["2026-09-09T17:14:55.511954+00:00", "trade", 5.65, 78.0]
["2026-09-09T17:14:55.511954+00:00", "trade", 5.65, 44.0]
["2026-09-09T17:14:55.511954+00:00", "trade", 5.65, 76.0]
["2026-09-09T17:14:55.511956+00:00", "trade", 5.65, 55.0]
["2026-09-09T17:14:55.511957+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511958+00:00", "trade", 5.65, 33.0]
["2026-09-09T17:14:55.511958+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511961+00:00", "trade", 5.65, 79.0]
["2026-09-09T17:14:55.511961+00:00", "trade", 5.65, 7.0]
["2026-09-09T17:14:55.511963+00:00", "trade", 5.65, 106.0]
["2026-09-09T17:14:55.511963+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511964+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511965+00:00", "trade", 5.65, 75.0]
["2026-09-09T17:14:55.511969+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511969+00:00", "trade", 5.65, 12.0]
["2026-09-09T17:14:55.511970+00:00", "trade", 5.65, 25.0]
["2026-09-09T17:14:55.511971+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511972+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511976+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.511976+00:00", "trade", 5.65, 63.0]
["2026-09-09T17:14:55.511977+00:00", "trade", 5.65, 31.0]
["2026-09-09T17:14:55.511977+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511978+00:00", "quote", 5.65, 5.66]
["2026-09-09T17:14:55.511989+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.511992+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.511999+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.512001+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.512020+00:00", "trade", 5.65, 24.0]
["2026-09-09T17:14:55.512020+00:00", "trade", 5.65, 81.0]
["2026-09-09T17:14:55.512020+00:00", "trade", 5.65, 47.0]
["2026-09-09T17:14:55.512093+00:00", "trade", 5.65, 21.0]
["2026-09-09T17:14:55.512105+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.512113+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.512115+00:00", "trade", 5.65, 127.0]
["2026-09-09T17:14:55.512203+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.512214+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.512215+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.512228+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.512228+00:00", "trade", 5.65, 60.0]
["2026-09-09T17:14:55.512229+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.512229+00:00", "quote", 5.65, 5.65]
["2026-09-09T17:14:55.512230+00:00", "trade", 5.65, 60.0]
["2026-09-09T17:14:55.512237+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.512257+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512358+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512366+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512373+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512414+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512440+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.512729+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512850+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512859+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512867+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512868+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.512869+00:00", "trade", 5.64, 300.0]
["2026-09-09T17:14:55.512870+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.512874+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512889+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.512894+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.512894+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512895+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512902+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512909+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512915+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512922+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512929+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512936+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512942+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512950+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.512981+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513047+00:00", "trade", 5.65, 14.0]
["2026-09-09T17:14:55.513048+00:00", "trade", 5.65, 2.0]
["2026-09-09T17:14:55.513049+00:00", "trade", 5.65, 55.0]
["2026-09-09T17:14:55.513052+00:00", "trade", 5.65, 100.0]
["2026-09-09T17:14:55.513052+00:00", "trade", 5.65, 25.0]
["2026-09-09T17:14:55.513100+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513109+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513125+00:00", "trade", 5.645, 100.0]
["2026-09-09T17:14:55.513233+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513308+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.513308+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513400+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513444+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513596+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513637+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513757+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513764+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513770+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513792+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513793+00:00", "trade", 5.64, 14.0]
["2026-09-09T17:14:55.513795+00:00", "trade", 5.64, 2.0]
["2026-09-09T17:14:55.513798+00:00", "trade", 5.64, 55.0]
["2026-09-09T17:14:55.513800+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.513892+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.513979+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.514051+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.514058+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.514165+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.514199+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.514238+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.514394+00:00", "trade", 5.63, 110.0]
["2026-09-09T17:14:55.514953+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.514976+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.516114+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.516423+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.518234+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.519056+00:00", "trade", 5.64, 733.0]
["2026-09-09T17:14:55.520446+00:00", "trade", 5.6313, 100.0]
["2026-09-09T17:14:55.520470+00:00", "trade", 5.64, 160.0]
["2026-09-09T17:14:55.520471+00:00", "trade", 5.64, 197.0]
["2026-09-09T17:14:55.520473+00:00", "trade", 5.64, 50.0]
["2026-09-09T17:14:55.520501+00:00", "trade", 5.64, 90.0]
["2026-09-09T17:14:55.520560+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.520564+00:00", "trade", 5.64, 178.0]
["2026-09-09T17:14:55.520574+00:00", "trade", 5.64, 200.0]
["2026-09-09T17:14:55.520636+00:00", "trade", 5.64, 125.0]
["2026-09-09T17:14:55.520637+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.520645+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.520661+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.520666+00:00", "trade", 5.64, 53.0]
["2026-09-09T17:14:55.520734+00:00", "trade", 5.64, 44.0]
["2026-09-09T17:14:55.520860+00:00", "trade", 5.64, 149.0]
["2026-09-09T17:14:55.520862+00:00", "trade", 5.64, 149.0]
["2026-09-09T17:14:55.520862+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.520862+00:00", "quote", 5.63, 5.65]
["2026-09-09T17:14:55.520903+00:00", "quote", 5.63, 5.65]
["2026-09-09T17:14:55.520919+00:00", "quote", 5.63, 5.65]
["2026-09-09T17:14:55.520926+00:00", "quote", 5.63, 5.65]
["2026-09-09T17:14:55.520927+00:00", "quote", 5.63, 5.65]
["2026-09-09T17:14:55.520927+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.520953+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521001+00:00", "trade", 5.64, 71.0]
["2026-09-09T17:14:55.521010+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.521031+00:00", "trade", 5.64, 149.0]
["2026-09-09T17:14:55.521058+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521112+00:00", "trade", 5.67, 148.0]
["2026-09-09T17:14:55.521119+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521135+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.521149+00:00", "trade", 5.64, 78.0]
["2026-09-09T17:14:55.521149+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521153+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521160+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521170+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.521191+00:00", "trade", 5.64, 71.0]
["2026-09-09T17:14:55.521191+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521196+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521204+00:00", "trade", 5.64, 78.0]
["2026-09-09T17:14:55.521234+00:00", "trade", 5.64, 20.0]
["2026-09-09T17:14:55.521255+00:00", "trade", 5.64, 53.0]
["2026-09-09T17:14:55.521393+00:00", "trade", 5.6314, 25.0]
["2026-09-09T17:14:55.521452+00:00", "trade", 5.645, 100.0]
["2026-09-09T17:14:55.521474+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521482+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521590+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521605+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521634+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521722+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.521837+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.522872+00:00", "trade", 5.695, 150.0]
["2026-09-09T17:14:55.526427+00:00", "trade", 5.645, 4.0]
["2026-09-09T17:14:55.530516+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.531544+00:00", "trade", 5.645, 138.0]
["2026-09-09T17:14:55.532226+00:00", "trade", 5.645, 341.0]
["2026-09-09T17:14:55.532715+00:00", "trade", 5.635, 100.0]
["2026-09-09T17:14:55.540278+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.547346+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.547373+00:00", "trade", 5.645, 100.0]
["2026-09-09T17:14:55.547375+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.548141+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.548591+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.548835+00:00", "trade", 5.63, 1100.0]
["2026-09-09T17:14:55.551798+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.560150+00:00", "trade", 5.645, 100.0]
["2026-09-09T17:14:55.561841+00:00", "trade", 5.645, 200.0]
["2026-09-09T17:14:55.562674+00:00", "trade", 5.645, 200.0]
["2026-09-09T17:14:55.567357+00:00", "trade", 5.645, 148.0]
["2026-09-09T17:14:55.571548+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.584805+00:00", "trade", 5.645, 11.0]
["2026-09-09T17:14:55.584869+00:00", "trade", 5.645, 11.0]
["2026-09-09T17:14:55.586899+00:00", "trade", 5.645, 100.0]
["2026-09-09T17:14:55.586900+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.586902+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.586912+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.586927+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.586935+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.586943+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.586950+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.586956+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.586963+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.587128+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.587169+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.587221+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.587229+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.587235+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.587243+00:00", "quote", 5.64, 5.65]
["2026-09-09T17:14:55.587249+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.587259+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.587316+00:00", "quote", 5.64, 5.64]
["2026-09-09T17:14:55.587357+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.587446+00:00", "trade", 5.64, 100.0]
["2026-09-09T17:14:55.587447+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587522+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587529+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587542+00:00", "trade", 5.63, 95.0]
["2026-09-09T17:14:55.587543+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587547+00:00", "trade", 5.63, 42.0]
["2026-09-09T17:14:55.587547+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587569+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587575+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587595+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587609+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587779+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587795+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587803+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587811+00:00", "trade", 5.63, 800.0]
["2026-09-09T17:14:55.587811+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587814+00:00", "trade", 5.63, 60.0]
["2026-09-09T17:14:55.587814+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587814+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587814+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587817+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587833+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587833+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587834+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587838+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587838+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587840+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587847+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:14:55.587851+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:14:55.587855+00:00", "quote", 5.63, 5.63]
["2026-09-09T17:14:55.587860+00:00", "trade", 5.63, 200.0]
["2026-09-09T17:14:55.587871+00:00", "trade", 5.63, 400.0]
["2026-09-09T17:14:55.587894+00:00", "quote", 5.63, 5.63]
["2026-09-09T17:14:55.587940+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588017+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588024+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588031+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588038+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588177+00:00", "trade", 5.6512, 20.0]
["2026-09-09T17:14:55.588453+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588833+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588868+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588953+00:00", "trade", 5.62, 455.0]
["2026-09-09T17:14:55.588955+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588972+00:00", "trade", 5.62, 240.0]
["2026-09-09T17:14:55.588972+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.588992+00:00", "trade", 5.62, 105.0]
["2026-09-09T17:14:55.589000+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.589011+00:00", "trade", 5.64, 7.0]
["2026-09-09T17:14:55.589043+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.589092+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.589110+00:00", "trade", 5.62, 1.0]
["2026-09-09T17:14:55.589110+00:00", "trade", 5.62, 7.0]
["2026-09-09T17:14:55.589111+00:00", "trade", 5.62, 30.0]
["2026-09-09T17:14:55.589131+00:00", "trade", 5.62, 50.0]
["2026-09-09T17:14:55.589138+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.589205+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:14:55.589212+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:14:55.589266+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.589285+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.589302+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.589510+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.589785+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.589826+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.589999+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.590021+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.590408+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.590669+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.590966+00:00", "trade", 5.62, 3.0]
["2026-09-09T17:14:55.591057+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:55.591072+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.591099+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.592211+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.592412+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.592882+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.592890+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.592905+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.592918+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.593426+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.593830+00:00", "trade", 5.6035, 80.0]
["2026-09-09T17:14:55.593869+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.593965+00:00", "trade", 5.602, 120.0]
["2026-09-09T17:14:55.594155+00:00", "trade", 5.61, 300.0]
["2026-09-09T17:14:55.595852+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:14:55.597945+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.597969+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.600334+00:00", "trade", 5.645, 1.0]
["2026-09-09T17:14:55.604542+00:00", "trade", 5.6025, 7.0]
["2026-09-09T17:14:55.623146+00:00", "trade", 5.602, 280.0]
["2026-09-09T17:14:55.623185+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.624364+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.635858+00:00", "trade", 5.61, 500.0]
["2026-09-09T17:14:55.668649+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.668674+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.669091+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:14:55.669634+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:14:55.670120+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:14:55.678231+00:00", "trade", 5.61, 50.0]
["2026-09-09T17:14:55.700344+00:00", "trade", 5.61, 800.0]
["2026-09-09T17:14:55.727052+00:00", "trade", 5.6006, 1348.0]
["2026-09-09T17:14:55.727094+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.761954+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.762285+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.762776+00:00", "trade", 5.61, 148.0]
["2026-09-09T17:14:55.762814+00:00", "trade", 5.61, 148.0]
["2026-09-09T17:14:55.785345+00:00", "trade", 5.645, 200.0]
["2026-09-09T17:14:55.785439+00:00", "trade", 5.67, 9.0]
["2026-09-09T17:14:55.785470+00:00", "trade", 5.671, 200.0]
["2026-09-09T17:14:55.838865+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.846313+00:00", "trade", 5.602, 166.0]
["2026-09-09T17:14:55.846353+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:55.917045+00:00", "trade", 5.602, 4280.0]
["2026-09-09T17:14:55.917212+00:00", "trade", 5.6035, 1170.0]
["2026-09-09T17:14:55.917771+00:00", "trade", 5.6032, 2900.0]
["2026-09-09T17:14:55.917790+00:00", "trade", 5.6005, 130.0]
["2026-09-09T17:14:55.918725+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.918731+00:00", "trade", 5.61, 6.0]
["2026-09-09T17:14:55.918751+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.918767+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.918775+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.918782+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.919251+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.919767+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.919915+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.920013+00:00", "trade", 5.6017, 80.0]
["2026-09-09T17:14:55.920451+00:00", "trade", 5.605, 300.0]
["2026-09-09T17:14:55.920711+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.920745+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.921166+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.921172+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.921776+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.921800+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.922091+00:00", "trade", 5.605, 148.0]
["2026-09-09T17:14:55.922297+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:14:55.922312+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:14:55.922482+00:00", "trade", 5.6, 1140.0]
["2026-09-09T17:14:55.922632+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.923483+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924247+00:00", "trade", 5.6, 93.0]
["2026-09-09T17:14:55.924311+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924321+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924322+00:00", "trade", 5.605, 100.0]
["2026-09-09T17:14:55.924323+00:00", "trade", 5.6, 2000.0]
["2026-09-09T17:14:55.924324+00:00", "trade", 5.6, 7299.0]
["2026-09-09T17:14:55.924326+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:14:55.924328+00:00", "trade", 5.6, 1025.0]
["2026-09-09T17:14:55.924328+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924349+00:00", "trade", 5.6, 800.0]
["2026-09-09T17:14:55.924350+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924354+00:00", "trade", 5.6, 450.0]
["2026-09-09T17:14:55.924356+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:14:55.924357+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924364+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924372+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924378+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924385+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924391+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924398+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924404+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924411+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924418+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924432+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:55.924640+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.924640+00:00", "trade", 5.59, 99.0]
["2026-09-09T17:14:55.924670+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:14:55.924677+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:14:55.924681+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:14:55.924682+00:00", "trade", 5.59, 300.0]
["2026-09-09T17:14:55.924684+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:14:55.924691+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:14:55.924698+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:14:55.924719+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:14:55.924725+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:14:55.924727+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:14:55.924728+00:00", "trade", 5.6, 5.0]
["2026-09-09T17:14:55.924728+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:14:55.924728+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:14:55.924728+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924733+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924740+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924741+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924747+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924752+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.924754+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924756+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.924761+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.924761+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924768+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924775+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924788+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924801+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924814+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924819+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924820+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924821+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924829+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924836+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924850+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924857+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924864+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924871+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924878+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924885+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924901+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924915+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924922+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.924926+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:14:55.924926+00:00", "trade", 5.59, 50.0]
["2026-09-09T17:14:55.924927+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.924954+00:00", "trade", 5.6078, 20.0]
["2026-09-09T17:14:55.925048+00:00", "trade", 5.59, 77.0]
["2026-09-09T17:14:55.925099+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:14:55.925160+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.925167+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.925176+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.925219+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925274+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925348+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925349+00:00", "trade", 5.6, 5.0]
["2026-09-09T17:14:55.925552+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925558+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925561+00:00", "trade", 5.59, 40.0]
["2026-09-09T17:14:55.925569+00:00", "trade", 5.59, 196.0]
["2026-09-09T17:14:55.925570+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925649+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:14:55.925664+00:00", "trade", 5.59, 50.0]
["2026-09-09T17:14:55.925665+00:00", "trade", 5.59, 60.0]
["2026-09-09T17:14:55.925666+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925721+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925723+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.925724+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925729+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925751+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925758+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925769+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925775+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925852+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925859+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925880+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.925890+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.925893+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925919+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925958+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925966+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.925966+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925988+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.925999+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926060+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926075+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926097+00:00", "trade", 5.6, 95.0]
["2026-09-09T17:14:55.926112+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926131+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.926132+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926200+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.926200+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926202+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.926205+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.926205+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.926207+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926213+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926220+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926234+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926241+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926254+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926275+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926282+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926292+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.926292+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:14:55.926296+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:14:55.926300+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926303+00:00", "trade", 5.61, 30.0]
["2026-09-09T17:14:55.926318+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926338+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:14:55.926353+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.926358+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.926365+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.926378+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:14:55.926380+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.926386+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.926393+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.926476+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.926543+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.926575+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.926745+00:00", "trade", 5.58, 50.0]
["2026-09-09T17:14:55.926839+00:00", "trade", 5.6, 5.0]
["2026-09-09T17:14:55.926960+00:00", "trade", 5.59, 50.0]
["2026-09-09T17:14:55.927385+00:00", "trade", 5.59, 50.0]
["2026-09-09T17:14:55.927942+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:55.927943+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:14:55.927967+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.928011+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.928016+00:00", "trade", 5.58, 800.0]
["2026-09-09T17:14:55.928232+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.928709+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.928930+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.929584+00:00", "trade", 5.585, 5.0]
["2026-09-09T17:14:55.929625+00:00", "trade", 5.585, 5.0]
["2026-09-09T17:14:55.929657+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.929917+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.930383+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.930410+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.930456+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.930575+00:00", "trade", 5.58, 3.0]
["2026-09-09T17:14:55.930688+00:00", "trade", 5.585, 95.0]
["2026-09-09T17:14:55.932082+00:00", "trade", 5.58, 295.0]
["2026-09-09T17:14:55.932911+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.933857+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:55.933857+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.933859+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.933859+00:00", "trade", 5.59, 7.0]
["2026-09-09T17:14:55.933861+00:00", "trade", 5.59, 93.0]
["2026-09-09T17:14:55.933864+00:00", "trade", 5.59, 89.0]
["2026-09-09T17:14:55.933865+00:00", "trade", 5.59, 7.0]
["2026-09-09T17:14:55.933891+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.933898+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.933904+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.933940+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.933947+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934101+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934108+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934115+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934121+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934128+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934133+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:14:55.934135+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:14:55.934135+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934139+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:14:55.934143+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934150+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934242+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934264+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.934268+00:00", "trade", 5.59, 50.0]
["2026-09-09T17:14:55.934269+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:14:55.934275+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:14:55.934336+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.934344+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.934396+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.934547+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.934604+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.934613+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.934653+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.934706+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.934859+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.935149+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.936076+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:55.949980+00:00", "trade", 5.5914, 25.0]
["2026-09-09T17:14:56.024756+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:56.113649+00:00", "trade", 5.599, 250.0]
["2026-09-09T17:14:56.113693+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:14:56.113694+00:00", "trade", 5.6, 40.0]
["2026-09-09T17:14:56.113695+00:00", "trade", 5.6, 66.0]
["2026-09-09T17:14:56.113697+00:00", "trade", 5.6, 7.0]
["2026-09-09T17:14:56.113701+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:14:56.113701+00:00", "trade", 5.6, 7.0]
["2026-09-09T17:14:56.113714+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:14:56.113729+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.113736+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.113743+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.113751+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.113758+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.113766+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.113968+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.114049+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.114272+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.114294+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.114727+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.115009+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.115019+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.162006+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.162011+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.162012+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:14:56.162191+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.162353+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.312023+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:14:56.324083+00:00", "trade", 5.67, 220.0]
["2026-09-09T17:14:56.419233+00:00", "trade", 5.605, 2.0]
["2026-09-09T17:14:56.446246+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.446252+00:00", "trade", 5.605, 132.0]
["2026-09-09T17:14:56.446926+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.744891+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.927012+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.927432+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.928357+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:56.928401+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.324414+00:00", "trade", 5.59, 8.0]
["2026-09-09T17:14:57.476696+00:00", "trade", 5.605, 178.0]
["2026-09-09T17:14:57.478646+00:00", "trade", 5.605, 100.0]
["2026-09-09T17:14:57.479244+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.479363+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.481250+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.481266+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.481770+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.483034+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.483487+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.483501+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.483953+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.837486+00:00", "trade", 5.61, 22.0]
["2026-09-09T17:14:57.837927+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839483+00:00", "trade", 5.61, 36.0]
["2026-09-09T17:14:57.839484+00:00", "trade", 5.61, 176.0]
["2026-09-09T17:14:57.839486+00:00", "trade", 5.61, 88.0]
["2026-09-09T17:14:57.839490+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839497+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839506+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839507+00:00", "trade", 5.61, 60.0]
["2026-09-09T17:14:57.839540+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839548+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839561+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839574+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839582+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839741+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839783+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.839851+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:14:57.839912+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.839920+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.839949+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.840044+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:14:57.840099+00:00", "trade", 5.615, 100.0]
["2026-09-09T17:14:57.840100+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:14:57.840177+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:14:57.840180+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:14:57.840277+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:14:57.840288+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.840381+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.840463+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.840611+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.840777+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.840817+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.840861+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.841338+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.841471+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.842277+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.842421+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.842871+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.844649+00:00", "trade", 5.605, 148.0]
["2026-09-09T17:14:57.845435+00:00", "trade", 5.605, 148.0]
["2026-09-09T17:14:57.863075+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.863077+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:14:57.863078+00:00", "trade", 5.61, 89.0]
["2026-09-09T17:14:57.863081+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:14:57.863100+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.863106+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.863113+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.863120+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:14:57.863141+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:14:57.863148+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:14:57.863161+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:14:57.863351+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:14:57.863426+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:14:57.863456+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.863684+00:00", "trade", 5.615, 5.0]
["2026-09-09T17:14:57.863792+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.863820+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.863827+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.863910+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.864439+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.921584+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.965770+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.966012+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.966721+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.966731+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.967153+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.968091+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:57.968104+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:14:58.111316+00:00", "trade", 5.605, 7.0]
["2026-09-09T17:14:58.158943+00:00", "trade", 5.6051, 12.0]
["2026-09-09T17:14:58.159306+00:00", "trade", 5.6051, 1.0]
["2026-09-09T17:14:58.722180+00:00", "trade", 5.6001, 1.0]
["2026-09-09T17:14:58.948893+00:00", "trade", 5.6001, 400.0]
["2026-09-09T17:14:58.949158+00:00", "trade", 5.6001, 252.0]
["2026-09-09T17:14:59.079750+00:00", "trade", 5.605, 175.0]
["2026-09-09T17:14:59.297351+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:15:00.952323+00:00", "trade", 5.605, 21.0]
["2026-09-09T17:15:01.430815+00:00", "trade", 5.6013, 36.0]
["2026-09-09T17:15:01.453893+00:00", "trade", 5.6013, 1.0]
["2026-09-09T17:15:05.291851+00:00", "trade", 5.6027, 5.0]
["2026-09-09T17:15:06.494488+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:15:06.494542+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:15:06.861589+00:00", "trade", 5.605, 12.0]
["2026-09-09T17:15:06.862033+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:15:06.900894+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:15:06.900944+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:15:07.236385+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:15:07.840854+00:00", "trade", 5.601, 40.0]
["2026-09-09T17:15:07.840873+00:00", "trade", 5.601, 60.0]
["2026-09-09T17:15:09.262701+00:00", "trade", 5.605, 4.0]
["2026-09-09T17:15:09.649219+00:00", "trade", 5.6099, 80.0]
["2026-09-09T17:15:09.673633+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:15:09.673656+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:15:09.673683+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:15:09.673843+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:15:09.673850+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:15:09.673863+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:15:09.673881+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:15:09.673898+00:00", "trade", 5.6, 28.0]
["2026-09-09T17:15:09.673909+00:00", "trade", 5.6, 72.0]
["2026-09-09T17:15:09.674164+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:15:09.674165+00:00", "trade", 5.6, 310.0]
["2026-09-09T17:15:09.674165+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:15:09.674169+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:15:09.674188+00:00", "trade", 5.6, 90.0]
["2026-09-09T17:15:09.674189+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:15:09.674189+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.674199+00:00", "trade", 5.6, 31.0]
["2026-09-09T17:15:09.674200+00:00", "trade", 5.6, 7.0]
["2026-09-09T17:15:09.674394+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.674467+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.674672+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.674709+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.674779+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.674800+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.674839+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.674866+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.675032+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.675119+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.675610+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.675698+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.676181+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.778957+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.779605+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.779744+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.779899+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.780193+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:09.780262+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:10.010167+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:10.011263+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:10.011274+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:10.011717+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:10.012698+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:10.012709+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:10.550917+00:00", "trade", 5.595, 4.0]
["2026-09-09T17:15:10.690614+00:00", "trade", 5.5941, 500.0]
["2026-09-09T17:15:13.112054+00:00", "trade", 5.595, 1.0]
["2026-09-09T17:15:13.561166+00:00", "trade", 5.595, 3.0]
["2026-09-09T17:15:14.725023+00:00", "trade", 5.591, 510.0]
["2026-09-09T17:15:14.725046+00:00", "trade", 5.591, 341.0]
["2026-09-09T17:15:14.725092+00:00", "trade", 5.591, 1.0]
["2026-09-09T17:15:14.725644+00:00", "trade", 5.5974, 20.0]
["2026-09-09T17:15:15.767825+00:00", "trade", 5.595, 200.0]
["2026-09-09T17:15:16.409825+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:16.460812+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:15:16.468159+00:00", "trade", 5.59, 49.0]
["2026-09-09T17:15:16.468920+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:16.509982+00:00", "trade", 5.59, 101.0]
["2026-09-09T17:15:16.519587+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:17.972784+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:15:18.286772+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:15:18.423944+00:00", "trade", 5.5928, 1787.0]
["2026-09-09T17:15:18.424561+00:00", "trade", 5.5925, 99.0]
["2026-09-09T17:15:18.446567+00:00", "trade", 5.5928, 1.0]
["2026-09-09T17:15:18.446608+00:00", "trade", 5.59, 32.0]
["2026-09-09T17:15:18.446609+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:15:18.446613+00:00", "trade", 5.59, 132.0]
["2026-09-09T17:15:18.446650+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:18.446656+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:18.446663+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:15:18.446678+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:15:18.446686+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:15:18.446692+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:15:18.446867+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:15:18.446890+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:15:18.446898+00:00", "trade", 5.59, 30.0]
["2026-09-09T17:15:18.446913+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:15:18.446946+00:00", "trade", 5.59, 22.0]
["2026-09-09T17:15:18.446998+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.447080+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.447098+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.447184+00:00", "trade", 5.59, 3.0]
["2026-09-09T17:15:18.447185+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:15:18.447283+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.447509+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:15:18.447716+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.447790+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.447825+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.447855+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.447952+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.448030+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.448229+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.448731+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.449178+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.449187+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.454429+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.863944+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.863970+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.864621+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.864628+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.864676+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.917448+00:00", "trade", 5.589, 500.0]
["2026-09-09T17:15:18.918215+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.174772+00:00", "trade", 5.5899, 4.0]
["2026-09-09T17:15:19.479899+00:00", "trade", 5.5887, 8.0]
["2026-09-09T17:15:19.722318+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.724252+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.782789+00:00", "trade", 5.5837, 1.0]
["2026-09-09T17:15:19.844598+00:00", "trade", 5.59, 8.0]
["2026-09-09T17:15:19.844698+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:15:20.465872+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:15:21.019734+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.020250+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.020415+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.020932+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.021387+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.021398+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.021845+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.333311+00:00", "trade", 5.5887, 21.0]
["2026-09-09T17:15:21.457690+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.460870+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964515+00:00", "trade", 5.58, 24.0]
["2026-09-09T17:15:21.964631+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.964650+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964657+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964663+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964670+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964678+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964684+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964690+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964907+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964909+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964913+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964921+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964921+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.964964+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965071+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:15:21.965137+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.965144+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.965151+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.965187+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.965187+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.965191+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.965191+00:00", "trade", 5.58, 88.0]
["2026-09-09T17:15:21.965193+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.965200+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:15:21.965208+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:15:21.965210+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.965222+00:00", "trade", 5.58, 28.0]
["2026-09-09T17:15:21.965223+00:00", "trade", 5.58, 49.0]
["2026-09-09T17:15:21.965266+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.965276+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.965342+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.965357+00:00", "trade", 5.58, 148.0]
["2026-09-09T17:15:21.965437+00:00", "trade", 5.58, 148.0]
["2026-09-09T17:15:21.965446+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.965565+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965569+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965673+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965679+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965709+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965750+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:15:21.965780+00:00", "trade", 5.58, 76.0]
["2026-09-09T17:15:21.965781+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:15:21.965811+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.965926+00:00", "trade", 5.58, 88.0]
["2026-09-09T17:15:21.965928+00:00", "trade", 5.58, 125.0]
["2026-09-09T17:15:21.965935+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965945+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.965966+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.965966+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965973+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.965992+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966000+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966006+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966010+00:00", "trade", 5.58, 250.0]
["2026-09-09T17:15:21.966208+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966270+00:00", "trade", 5.58, 125.0]
["2026-09-09T17:15:21.966272+00:00", "trade", 5.58, 80.0]
["2026-09-09T17:15:21.966483+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.966483+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966485+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.966486+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.966488+00:00", "trade", 5.58, 70.0]
["2026-09-09T17:15:21.966490+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966496+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966511+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966517+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966521+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966524+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966531+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966537+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966540+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966550+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966595+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966602+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966609+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:21.966631+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:15:21.966633+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.966633+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:15:21.966638+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:15:21.966641+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:15:21.966693+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.966701+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.966707+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.966737+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.966748+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.966761+00:00", "trade", 5.58, 70.0]
["2026-09-09T17:15:21.966795+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.966821+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:15:21.966841+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.966841+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.966939+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.969552+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:15:21.969867+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.970437+00:00", "trade", 5.58, 27.0]
["2026-09-09T17:15:21.971727+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.971728+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.971746+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.971777+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.971778+00:00", "trade", 5.58, 49.0]
["2026-09-09T17:15:21.971810+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.971963+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.972042+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:21.972042+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.972049+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.972064+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.972094+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.972099+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.972403+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:15:21.972748+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.972833+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.973316+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:21.973672+00:00", "trade", 5.58, 148.0]
["2026-09-09T17:15:22.053930+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:15:22.103217+00:00", "trade", 5.5788, 100.0]
["2026-09-09T17:15:22.106179+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.127860+00:00", "trade", 5.57, 6100.0]
["2026-09-09T17:15:22.136517+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:15:22.136806+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.137353+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.140271+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:15:22.140712+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:15:22.140779+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:15:22.141020+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:15:22.141885+00:00", "trade", 5.57, 127.0]
["2026-09-09T17:15:22.141899+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:15:22.141904+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:15:22.141928+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.141983+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:15:22.141985+00:00", "trade", 5.57, 44.0]
["2026-09-09T17:15:22.141986+00:00", "trade", 5.57, 70.0]
["2026-09-09T17:15:22.141993+00:00", "trade", 5.57, 300.0]
["2026-09-09T17:15:22.142013+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142019+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142025+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142030+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:15:22.142032+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142034+00:00", "trade", 5.57, 800.0]
["2026-09-09T17:15:22.142036+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142037+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:15:22.142039+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142040+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:15:22.142045+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142052+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142059+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142065+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142085+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142092+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142098+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142105+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142112+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142288+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142295+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142322+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142340+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142351+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142362+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:15:22.142362+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:15:22.142370+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:15:22.142395+00:00", "trade", 5.57, 15.0]
["2026-09-09T17:15:22.142431+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.142439+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.142446+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.142454+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.142460+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:15:22.142461+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.142462+00:00", "trade", 5.57, 130.0]
["2026-09-09T17:15:22.142467+00:00", "trade", 5.57, 70.0]
["2026-09-09T17:15:22.143439+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.143439+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.144332+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:15:22.145703+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.145798+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.147199+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.150395+00:00", "trade", 5.57, 27.0]
["2026-09-09T17:15:22.152924+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.153296+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.154715+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.243467+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.262325+00:00", "trade", 5.5613, 10.0]
["2026-09-09T17:15:22.323041+00:00", "trade", 5.565, 500.0]
["2026-09-09T17:15:22.323262+00:00", "trade", 5.575, 877.0]
["2026-09-09T17:15:22.431670+00:00", "trade", 5.56, 1900.0]
["2026-09-09T17:15:22.433790+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:15:22.434361+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.434794+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.435000+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.435401+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.435854+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.435926+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.436950+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.437966+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.438163+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.438202+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.440468+00:00", "trade", 5.565, 200.0]
["2026-09-09T17:15:22.440848+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.440857+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.440902+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.441074+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.441086+00:00", "trade", 5.575, 20.0]
["2026-09-09T17:15:22.441344+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.441398+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.441775+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442083+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442268+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442293+00:00", "trade", 5.56, 400.0]
["2026-09-09T17:15:22.442365+00:00", "trade", 5.56, 148.0]
["2026-09-09T17:15:22.442452+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442460+00:00", "trade", 5.56, 87.0]
["2026-09-09T17:15:22.442461+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:15:22.442474+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:15:22.442480+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442481+00:00", "trade", 5.56, 59.0]
["2026-09-09T17:15:22.442487+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442494+00:00", "trade", 5.56, 148.0]
["2026-09-09T17:15:22.442501+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442507+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442514+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442528+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442542+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442569+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442581+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442793+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442797+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.442815+00:00", "trade", 5.56, 500.0]
["2026-09-09T17:15:22.442995+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.443020+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.443068+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.443174+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.443654+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:15:22.443766+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:15:22.443783+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:15:22.443794+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.444060+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.444152+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:15:22.444304+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.444725+00:00", "trade", 5.56, 148.0]
["2026-09-09T17:15:22.446464+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:15:22.446764+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:15:22.449328+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.518889+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.543302+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.616453+00:00", "trade", 5.55, 4400.0]
["2026-09-09T17:15:22.617228+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.617572+00:00", "trade", 5.55, 35.0]
["2026-09-09T17:15:22.617887+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:15:22.617976+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.617982+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:22.617983+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.617987+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.618037+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.618346+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:15:22.618416+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:15:22.618443+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:15:22.618499+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.618737+00:00", "trade", 5.555, 8.0]
["2026-09-09T17:15:22.619337+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.619445+00:00", "trade", 5.5513, 57.0]
["2026-09-09T17:15:22.620441+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:15:22.621492+00:00", "trade", 5.552, 500.0]
["2026-09-09T17:15:22.621744+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:15:22.626882+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:15:22.627033+00:00", "trade", 5.55, 148.0]
["2026-09-09T17:15:22.627170+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:15:22.627339+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:22.628357+00:00", "trade", 5.55, 148.0]
["2026-09-09T17:15:22.628516+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:22.628534+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:22.628539+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:22.628546+00:00", "trade", 5.55, 17.0]
["2026-09-09T17:15:22.628554+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629133+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:15:22.629134+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:15:22.629208+00:00", "trade", 5.555, 73.0]
["2026-09-09T17:15:22.629267+00:00", "trade", 5.55, 765.0]
["2026-09-09T17:15:22.629269+00:00", "trade", 5.55, 400.0]
["2026-09-09T17:15:22.629288+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629295+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629301+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629303+00:00", "trade", 5.55, 3647.0]
["2026-09-09T17:15:22.629304+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629309+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629316+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629322+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629329+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629335+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629343+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629350+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629352+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:22.629353+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:22.629353+00:00", "trade", 5.55, 1253.0]
["2026-09-09T17:15:22.629353+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629354+00:00", "trade", 5.54, 26.0]
["2026-09-09T17:15:22.629356+00:00", "trade", 5.54, 88.0]
["2026-09-09T17:15:22.629356+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629361+00:00", "trade", 5.55, 273.0]
["2026-09-09T17:15:22.629361+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629363+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629365+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:22.629369+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629376+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629378+00:00", "trade", 5.54, 112.0]
["2026-09-09T17:15:22.629403+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:22.629437+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:15:22.629477+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:15:22.629500+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629508+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629522+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629529+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629535+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629542+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629597+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:15:22.629733+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629761+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:15:22.629763+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:22.629766+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:15:22.629784+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629791+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629799+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629806+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629811+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629814+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:22.629816+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629838+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629857+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.629935+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:15:22.629936+00:00", "trade", 5.54, 93.0]
["2026-09-09T17:15:22.630596+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.632041+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.632309+00:00", "trade", 5.5413, 20.0]
["2026-09-09T17:15:22.632376+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.633179+00:00", "trade", 5.545, 351.0]
["2026-09-09T17:15:22.633283+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.633297+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:22.633463+00:00", "trade", 5.54, 35.0]
["2026-09-09T17:15:22.633776+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.633783+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.633817+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.633866+00:00", "trade", 5.54, 106.0]
["2026-09-09T17:15:22.633891+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:22.633990+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.634033+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:22.634097+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:22.634242+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:22.634267+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:22.634349+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:22.634373+00:00", "trade", 5.542, 200.0]
["2026-09-09T17:15:22.634475+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:22.634480+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:22.634551+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:22.634575+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:22.635255+00:00", "trade", 5.53, 250.0]
["2026-09-09T17:15:22.636044+00:00", "trade", 5.532, 250.0]
["2026-09-09T17:15:22.636524+00:00", "trade", 5.54, 8.0]
["2026-09-09T17:15:22.637425+00:00", "trade", 5.532, 176.0]
["2026-09-09T17:15:22.637912+00:00", "trade", 5.532, 150.0]
["2026-09-09T17:15:22.638760+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:22.638850+00:00", "trade", 5.53, 66.0]
["2026-09-09T17:15:22.638902+00:00", "trade", 5.53, 277.0]
["2026-09-09T17:15:22.639518+00:00", "trade", 5.5495, 20.0]
["2026-09-09T17:15:22.639550+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:22.644585+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:22.649777+00:00", "trade", 5.53, 308.0]
["2026-09-09T17:15:22.653057+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:15:22.786304+00:00", "trade", 5.555, 12.0]
["2026-09-09T17:15:22.801261+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:22.804086+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:22.893161+00:00", "trade", 5.54, 135.0]
["2026-09-09T17:15:22.893186+00:00", "trade", 5.54, 124.0]
["2026-09-09T17:15:23.062078+00:00", "trade", 5.53, 130.0]
["2026-09-09T17:15:23.293301+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:23.293308+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.293336+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.293552+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.294511+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.294686+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.326016+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.593155+00:00", "trade", 5.53, 4400.0]
["2026-09-09T17:15:23.594024+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:15:23.594548+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.597991+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.600751+00:00", "trade", 5.535, 200.0]
["2026-09-09T17:15:23.603993+00:00", "trade", 5.5301, 24.0]
["2026-09-09T17:15:23.604129+00:00", "trade", 5.53, 148.0]
["2026-09-09T17:15:23.604467+00:00", "trade", 5.53, 148.0]
["2026-09-09T17:15:23.605014+00:00", "trade", 5.53, 148.0]
["2026-09-09T17:15:23.605617+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.605628+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.605633+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.605638+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:15:23.605660+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.605682+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.606079+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.606115+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.606151+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.606188+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.606219+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:15:23.606220+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:15:23.606220+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:15:23.606406+00:00", "trade", 5.53, 800.0]
["2026-09-09T17:15:23.606406+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.606411+00:00", "trade", 5.53, 57.0]
["2026-09-09T17:15:23.606413+00:00", "trade", 5.53, 317.0]
["2026-09-09T17:15:23.606413+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.606537+00:00", "trade", 5.53, 357.0]
["2026-09-09T17:15:23.606537+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.606556+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606564+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606570+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606577+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606583+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606591+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606598+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606605+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606813+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606837+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606922+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.606922+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606923+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.606925+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.606926+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.606930+00:00", "trade", 5.53, 70.0]
["2026-09-09T17:15:23.606930+00:00", "trade", 5.53, 34.0]
["2026-09-09T17:15:23.606930+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606932+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:15:23.606934+00:00", "trade", 5.53, 46.0]
["2026-09-09T17:15:23.606936+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606937+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.606942+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606947+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606949+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606963+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606979+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.606987+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607001+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607007+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607010+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.607011+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.607029+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.607030+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.607042+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.607052+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.607101+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.607229+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.607238+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.607243+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607251+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:15:23.607254+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.607265+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.607275+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.607293+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607310+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.607310+00:00", "trade", 5.53, 5.0]
["2026-09-09T17:15:23.607310+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607311+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:15:23.607322+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607349+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607400+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.607401+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.607432+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.607452+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:23.607529+00:00", "trade", 5.53, 13.0]
["2026-09-09T17:15:23.607548+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.607576+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.607840+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.608179+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.608223+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.608470+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.608477+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.615764+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.620272+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:15:23.620292+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.620699+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.620709+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:23.620751+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:15:23.620755+00:00", "trade", 5.53, 5.0]
["2026-09-09T17:15:23.620755+00:00", "trade", 5.53, 22.0]
["2026-09-09T17:15:23.620934+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:23.620934+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.620953+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.621291+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.621690+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.621777+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.622148+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.622167+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.622864+00:00", "trade", 5.53, 900.0]
["2026-09-09T17:15:23.623599+00:00", "trade", 5.52, 700.0]
["2026-09-09T17:15:23.624442+00:00", "trade", 5.5201, 120.0]
["2026-09-09T17:15:23.624861+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.624873+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.625081+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.625367+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.625822+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.627900+00:00", "trade", 5.521, 20.0]
["2026-09-09T17:15:23.627927+00:00", "trade", 5.521, 20.0]
["2026-09-09T17:15:23.627961+00:00", "trade", 5.521, 20.0]
["2026-09-09T17:15:23.628481+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.628640+00:00", "trade", 5.53, 300.0]
["2026-09-09T17:15:23.630076+00:00", "trade", 5.52, 16.0]
["2026-09-09T17:15:23.634625+00:00", "trade", 5.5201, 884.0]
["2026-09-09T17:15:23.637818+00:00", "trade", 5.53, 53.0]
["2026-09-09T17:15:23.639930+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.642944+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:15:23.649692+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:15:23.649694+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:15:23.649695+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:15:23.649696+00:00", "trade", 5.52, 400.0]
["2026-09-09T17:15:23.649699+00:00", "trade", 5.52, 870.0]
["2026-09-09T17:15:23.649764+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.649771+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.649779+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.649786+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.649799+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.649806+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.649812+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.649819+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.649826+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.649840+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.649847+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.649867+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.650079+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.650271+00:00", "trade", 5.52, 7.0]
["2026-09-09T17:15:23.650271+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.650333+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.650366+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.650630+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.650865+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.651164+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.651243+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.651531+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.651647+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.653253+00:00", "trade", 5.522, 600.0]
["2026-09-09T17:15:23.656750+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.682422+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.682916+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.682937+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.737722+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.739252+00:00", "trade", 5.522, 200.0]
["2026-09-09T17:15:23.750344+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:23.751291+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.751769+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.752224+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.752271+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.752670+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.752749+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.753136+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.753238+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.753599+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.753727+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.754067+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.754217+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.754532+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.754702+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.754999+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.755189+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.755465+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.755684+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.755937+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.756171+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.756399+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.756656+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.756881+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.757142+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.757349+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.757631+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.757809+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.758119+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.758275+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.758605+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.758739+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.759136+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.759202+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.759626+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.759670+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.760124+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.760138+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.760608+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.760635+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.761116+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.761134+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.761600+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.761624+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.762102+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.762123+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.762585+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.762610+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.763086+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.763103+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.763574+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.763593+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.764070+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.764091+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.764561+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.764580+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.765060+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.765081+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.765553+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.765574+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.766099+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.766107+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.766590+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.767051+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.767092+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.767517+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.767588+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.767987+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.768082+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.768448+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.768572+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.768918+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.769061+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.769379+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:23.798016+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:15:23.988376+00:00", "trade", 5.525, 60.0]
["2026-09-09T17:15:24.001096+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.010152+00:00", "trade", 5.5213, 30.0]
["2026-09-09T17:15:24.253854+00:00", "trade", 5.5201, 67.0]
["2026-09-09T17:15:24.334545+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:24.341873+00:00", "trade", 5.525, 5.0]
["2026-09-09T17:15:24.357847+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:15:24.429030+00:00", "trade", 5.525, 170.0]
["2026-09-09T17:15:24.429649+00:00", "trade", 5.5231, 27.0]
["2026-09-09T17:15:24.663197+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.663385+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.663706+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.663730+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.663781+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.664157+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.664232+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.664255+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.664268+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.664635+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.664693+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.664745+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.664756+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.665238+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.665258+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.665725+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.665748+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.666174+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.666188+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.666212+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.666263+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.666653+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.666668+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.667140+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.667158+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.667587+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.667601+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.667633+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.667651+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.668062+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.668131+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.668549+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.668599+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.669001+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.669030+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.669044+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.669081+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.669482+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.669523+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.669961+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.669987+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.670411+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.670430+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.670460+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.670470+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.670889+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.670903+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.671386+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.671396+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.671838+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.671846+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.671862+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.671911+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.672034+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.672055+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.672087+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.672302+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.672336+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.672355+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.672366+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.672494+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.672517+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.672524+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.672580+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.672599+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.672634+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.672976+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.672990+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673001+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673037+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673137+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673441+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673484+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673502+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673509+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673971+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673980+00:00", "trade", 5.52, 1152.0]
["2026-09-09T17:15:24.673982+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.673998+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.674412+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.674424+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.674479+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.674588+00:00", "trade", 5.52, 58.0]
["2026-09-09T17:15:24.674791+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.674885+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.674983+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.675129+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:24.675284+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.675436+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.675567+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.675757+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.675812+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.676238+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.676279+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.676685+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.676725+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.676732+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.676749+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.677246+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.677624+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.677693+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.677743+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.678065+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.678105+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.678244+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.678529+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.678735+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.678996+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.679185+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.679245+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.679436+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.679460+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.679716+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.679900+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.680190+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.680403+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.680638+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.680665+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.680845+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.680861+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.681136+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.681307+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.681613+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.681768+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.682086+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.682228+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.682561+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.682691+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.683036+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.683154+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.683510+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.683618+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.683983+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.684079+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.684491+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.684542+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.684860+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.685378+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.685408+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.685832+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.696564+00:00", "trade", 5.52, 4614.0]
["2026-09-09T17:15:24.697178+00:00", "trade", 5.5257, 21.0]
["2026-09-09T17:15:24.697238+00:00", "trade", 5.52, 231.0]
["2026-09-09T17:15:24.697476+00:00", "trade", 5.52, 6700.0]
["2026-09-09T17:15:24.698089+00:00", "trade", 5.52, 335.0]
["2026-09-09T17:15:24.750984+00:00", "trade", 5.53, 2500.0]
["2026-09-09T17:15:24.751022+00:00", "trade", 5.53, 34.0]
["2026-09-09T17:15:24.751039+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.751046+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.751061+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.751075+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.751082+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.751267+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.751411+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.751502+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:24.751576+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:24.751577+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:24.751589+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:15:24.751752+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.751794+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.751801+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.751819+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.751876+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.751919+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.752203+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.752210+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.752220+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.752373+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.752683+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.752694+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:24.752756+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.752925+00:00", "trade", 5.525, 143.0]
["2026-09-09T17:15:24.753061+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.753078+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.753229+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.753282+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:15:24.753527+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.753893+00:00", "trade", 5.5318, 21.0]
["2026-09-09T17:15:24.754664+00:00", "trade", 5.54, 25.0]
["2026-09-09T17:15:24.754665+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:15:24.754667+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:15:24.754692+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.754699+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.754712+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.754719+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.754726+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.754782+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.754833+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.755287+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.755312+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.755360+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.755399+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.755745+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.761210+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.761236+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.765541+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.778292+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:15:24.791760+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:24.855633+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:25.416337+00:00", "trade", 5.53, 9.0]
["2026-09-09T17:15:25.489387+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:26.134248+00:00", "trade", 5.54, 6.0]
["2026-09-09T17:15:26.292764+00:00", "trade", 5.54, 9.0]
["2026-09-09T17:15:26.739290+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:15:26.741229+00:00", "trade", 5.5499, 5.0]
["2026-09-09T17:15:26.751607+00:00", "trade", 5.5484, 750.0]
["2026-09-09T17:15:26.752391+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:27.036830+00:00", "trade", 5.54, 284.0]
["2026-09-09T17:15:27.207131+00:00", "trade", 5.5305, 100.0]
["2026-09-09T17:15:27.207647+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:27.208609+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:27.211076+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:27.211549+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:28.119736+00:00", "trade", 5.54, 6.0]
["2026-09-09T17:15:28.125427+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:28.125434+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:28.196880+00:00", "trade", 5.54, 4.0]
["2026-09-09T17:15:28.274340+00:00", "trade", 5.5343, 1.0]
["2026-09-09T17:15:28.320360+00:00", "trade", 5.54, 9.0]
["2026-09-09T17:15:29.256656+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.257158+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.388383+00:00", "trade", 5.5475, 9.0]
["2026-09-09T17:15:29.389161+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.389170+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.429251+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:15:29.430913+00:00", "trade", 5.5499, 5.0]
["2026-09-09T17:15:29.442190+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.442280+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.442370+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.442380+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.442676+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.442746+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.443159+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.443215+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.443640+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.443684+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.444148+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.444190+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.444628+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.444660+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.445125+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.445190+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.445600+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.445651+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.446081+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.446121+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.446558+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.446588+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.447036+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.447068+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.449559+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.450041+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.479790+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.479800+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.559244+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.559732+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.691762+00:00", "trade", 5.53, 300.0]
["2026-09-09T17:15:29.692549+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.692556+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.692561+00:00", "trade", 5.53, 700.0]
["2026-09-09T17:15:29.692982+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.693079+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.693598+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.694054+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:29.755200+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:15:29.755201+00:00", "trade", 5.53, 2.0]
["2026-09-09T17:15:29.755388+00:00", "quote", 5.52, 5.55]
["2026-09-09T17:15:29.755606+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:29.755633+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:29.755658+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:29.755660+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.755734+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.755766+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.756110+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.756165+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:29.756441+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:29.788931+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789181+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789444+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789454+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789486+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789591+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789685+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789696+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789709+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789827+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.789862+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790078+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790106+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790165+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790207+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790246+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790326+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790340+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790345+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790367+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790483+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790687+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.790705+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:29.790941+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:29.791047+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:29.791102+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.791566+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.791581+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.791597+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:29.791972+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:30.414877+00:00", "trade", 5.535, 20.0]
["2026-09-09T17:15:30.418687+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:30.419144+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:30.419159+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:30.419584+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:30.420047+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:30.470159+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:30.470396+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:30.470424+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:30.470708+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:30.470719+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:30.471657+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:30.502563+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:30.684083+00:00", "trade", 5.54, 6.0]
["2026-09-09T17:15:32.017730+00:00", "trade", 5.5325, 1.0]
["2026-09-09T17:15:32.406194+00:00", "trade", 5.5347, 500.0]
["2026-09-09T17:15:32.407042+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.407518+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.407574+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.407605+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408061+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408100+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408254+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408321+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408336+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408380+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408512+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408541+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408618+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408742+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408785+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.408834+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.409143+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.409285+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.409584+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.409779+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.410040+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.493230+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.493830+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.494297+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:32.738525+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:32.739023+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:32.739062+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:32.739100+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:32.739293+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:32.777492+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:33.582580+00:00", "trade", 5.532, 400.0]
["2026-09-09T17:15:33.583373+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583533+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583618+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583851+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583857+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583881+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583911+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583930+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583951+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583964+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.583989+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.584019+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.584329+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.584420+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.584427+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.584504+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.584563+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.585070+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.585232+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.585520+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.631048+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.631832+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:33.632283+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.231142+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:15:34.231918+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.232382+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.232403+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.232423+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.232481+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.232860+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.232896+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.233390+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.233405+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.233412+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.233418+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.233902+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.233925+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.234268+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.234412+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.234440+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.234591+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.234830+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.234863+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.234901+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.234964+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.235277+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.235376+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.235423+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.235922+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.236332+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.338066+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.338539+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.338558+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.338575+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:34.338610+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.338635+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.339152+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.339357+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.339473+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.339507+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.340057+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.461779+00:00", "trade", 5.535, 5.0]
["2026-09-09T17:15:34.462112+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:34.485034+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.111057+00:00", "trade", 5.532, 126.0]
["2026-09-09T17:15:35.117605+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:15:35.129312+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:15:35.233228+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.233488+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.233946+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.234833+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.235244+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.235305+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.235662+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.235692+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.235707+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.236038+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.236062+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.236140+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.236162+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.236617+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.236645+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.237095+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.237122+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.237570+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.237603+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.323666+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.323772+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.323896+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.324626+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.324664+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.325106+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.333610+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:35.806672+00:00", "trade", 5.535, 3.0]
["2026-09-09T17:15:36.039412+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.039618+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.039842+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.047888+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:15:36.124193+00:00", "trade", 5.532, 400.0]
["2026-09-09T17:15:36.124573+00:00", "trade", 5.535, 200.0]
["2026-09-09T17:15:36.125316+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.125410+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.125478+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.125859+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.126295+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.126394+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.126413+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.126438+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.126867+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.127343+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.135421+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.135874+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.141372+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.164231+00:00", "trade", 5.535, 20.0]
["2026-09-09T17:15:36.165017+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.165072+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.172946+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:15:36.189381+00:00", "trade", 5.53, 400.0]
["2026-09-09T17:15:36.189446+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.189448+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:15:36.189605+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.189899+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.420436+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.540891+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.540908+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.541087+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.541515+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.541666+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.541803+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:36.829198+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:37.050642+00:00", "trade", 5.53, 972.0]
["2026-09-09T17:15:37.051607+00:00", "trade", 5.53, 28.0]
["2026-09-09T17:15:37.726333+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:37.726839+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:37.726973+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:37.726989+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:37.727156+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:37.727401+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:37.727537+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:37.730654+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:37.730708+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:38.056899+00:00", "trade", 5.5387, 9.0]
["2026-09-09T17:15:38.057258+00:00", "trade", 5.5387, 1.0]
["2026-09-09T17:15:38.057737+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:38.058183+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:38.512668+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:15:38.513451+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:38.522845+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:38.523584+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:38.523622+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:38.621197+00:00", "trade", 5.539, 100.0]
["2026-09-09T17:15:39.475898+00:00", "trade", 5.535, 200.0]
["2026-09-09T17:15:39.476228+00:00", "trade", 5.535, 200.0]
["2026-09-09T17:15:39.476354+00:00", "trade", 5.535, 125.0]
["2026-09-09T17:15:39.476698+00:00", "trade", 5.535, 63.0]
["2026-09-09T17:15:39.476928+00:00", "trade", 5.535, 125.0]
["2026-09-09T17:15:39.477752+00:00", "trade", 5.535, 37.0]
["2026-09-09T17:15:41.137373+00:00", "trade", 5.535, 7.0]
["2026-09-09T17:15:41.558275+00:00", "trade", 5.5301, 93.0]
["2026-09-09T17:15:41.762960+00:00", "trade", 5.535, 5.0]
["2026-09-09T17:15:42.315792+00:00", "trade", 5.5387, 26.0]
["2026-09-09T17:15:42.707737+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:15:43.538851+00:00", "trade", 5.535, 400.0]
["2026-09-09T17:15:43.847306+00:00", "trade", 5.535, 57.0]
["2026-09-09T17:15:43.961449+00:00", "trade", 5.5313, 50.0]
["2026-09-09T17:15:44.190245+00:00", "trade", 5.5399, 100.0]
["2026-09-09T17:15:44.279447+00:00", "trade", 5.535, 200.0]
["2026-09-09T17:15:44.495573+00:00", "trade", 5.5397, 12.0]
["2026-09-09T17:15:44.497461+00:00", "trade", 5.54, 12.0]
["2026-09-09T17:15:44.498221+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.979859+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:44.979860+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:15:44.979862+00:00", "trade", 5.54, 90.0]
["2026-09-09T17:15:44.979895+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.979903+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.979937+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.979974+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.979981+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.980216+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.980291+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.980376+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.980396+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.980436+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:44.980465+00:00", "trade", 5.54, 48.0]
["2026-09-09T17:15:44.980467+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:44.980467+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:44.980467+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:15:44.980532+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.980555+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.980707+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.980731+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.980759+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.980795+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.980820+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.981047+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.981075+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.981421+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:15:44.981447+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.981757+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.981879+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:15:44.982278+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.982299+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:15:44.982757+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.983239+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.983267+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.983727+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.983745+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.984217+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.984234+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.984706+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.984720+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.985194+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.985211+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.985212+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:15:44.985681+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.985698+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.986131+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.986138+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.986167+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.986223+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.986608+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.986627+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.987089+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.987105+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.987583+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.987599+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.988070+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.988087+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.988560+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.988572+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.989046+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.989062+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.989495+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.989503+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.989537+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.989553+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.989969+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.989992+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.990464+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.990511+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.990919+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.990954+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.990961+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.990972+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.991400+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.991440+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.991902+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.991910+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.992351+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.992376+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.992396+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:44.992827+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.018041+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.019099+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.019131+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.021195+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:15:45.082381+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.083565+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.086854+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.087322+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.119846+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.119864+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.289361+00:00", "trade", 5.54, 800.0]
["2026-09-09T17:15:45.602905+00:00", "trade", 5.5497, 1000.0]
["2026-09-09T17:15:45.602952+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:15:45.603521+00:00", "trade", 5.5302, 20.0]
["2026-09-09T17:15:45.603716+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.603739+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.604170+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.652257+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:45.652717+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:46.180305+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:46.547885+00:00", "trade", 5.5401, 68.0]
["2026-09-09T17:15:46.885873+00:00", "trade", 5.5444, 10.0]
["2026-09-09T17:15:46.900900+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:15:47.393241+00:00", "trade", 5.545, 415.0]
["2026-09-09T17:15:47.401008+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:15:48.061479+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.107161+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:15:48.206781+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.206844+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.206887+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.207318+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.207874+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.207885+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.208022+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.208657+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.208972+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.425146+00:00", "trade", 5.6647, 91.0]
["2026-09-09T17:15:48.639418+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:48.731157+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:50.087277+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:50.087327+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:50.896638+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:50.896694+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:51.599354+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:52.161093+00:00", "trade", 5.545, 3.0]
["2026-09-09T17:15:52.161467+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:15:52.229393+00:00", "trade", 5.54, 1159.0]
["2026-09-09T17:15:52.896670+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:52.897629+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:52.898050+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:53.366907+00:00", "trade", 5.55, 1000.0]
["2026-09-09T17:15:53.366950+00:00", "trade", 5.545, 1000.0]
["2026-09-09T17:15:53.653831+00:00", "trade", 5.5487, 3.0]
["2026-09-09T17:15:53.919485+00:00", "trade", 5.5457, 1.0]
["2026-09-09T17:15:54.192335+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:54.192385+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:54.232888+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:54.233318+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:54.670683+00:00", "trade", 5.5499, 2.0]
["2026-09-09T17:15:54.759072+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:15:54.914570+00:00", "trade", 5.5487, 10.0]
["2026-09-09T17:15:55.776867+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:15:55.776966+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.776971+00:00", "trade", 5.55, 90.0]
["2026-09-09T17:15:55.776972+00:00", "trade", 5.56, 62.0]
["2026-09-09T17:15:55.777029+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.777045+00:00", "trade", 5.545, 15.0]
["2026-09-09T17:15:55.777163+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:15:55.777164+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:55.777191+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.777196+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:55.777235+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.777236+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:55.777278+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:15:55.777311+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:15:55.777320+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.777322+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:15:55.777322+00:00", "trade", 5.55, 47.0]
["2026-09-09T17:15:55.777330+00:00", "trade", 5.55, 2.0]
["2026-09-09T17:15:55.777367+00:00", "trade", 5.55, 53.0]
["2026-09-09T17:15:55.777367+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:55.777394+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.777399+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:15:55.777405+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.777409+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.777417+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:15:55.777441+00:00", "trade", 5.545, 139.0]
["2026-09-09T17:15:55.777463+00:00", "trade", 5.545, 18.0]
["2026-09-09T17:15:55.777465+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.777486+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:15:55.777493+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:15:55.777500+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:15:55.777500+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:15:55.777520+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777530+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777550+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:55.777550+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:55.777552+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:55.777567+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777577+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777578+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:15:55.777584+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777602+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777623+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777628+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777651+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:15:55.777681+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:15:55.777713+00:00", "trade", 5.55, 4.0]
["2026-09-09T17:15:55.777713+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.777718+00:00", "trade", 5.55, 28.0]
["2026-09-09T17:15:55.777725+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777745+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777765+00:00", "trade", 5.55, 49.0]
["2026-09-09T17:15:55.777782+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:15:55.777796+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777834+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.777860+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777895+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777902+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.777999+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:15:55.778001+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:15:55.778009+00:00", "trade", 5.55, 2.0]
["2026-09-09T17:15:55.778014+00:00", "trade", 5.55, 4.0]
["2026-09-09T17:15:55.778016+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.778018+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.778048+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.778087+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.778169+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:15:55.778268+00:00", "trade", 5.55, 148.0]
["2026-09-09T17:15:55.778517+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.778732+00:00", "trade", 5.545, 539.0]
["2026-09-09T17:15:55.779024+00:00", "trade", 5.55, 150.0]
["2026-09-09T17:15:55.779127+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.779153+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.779196+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.779492+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.780746+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.782223+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.782245+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.782297+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.782359+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.782448+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.782513+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.782540+00:00", "trade", 5.5499, 600.0]
["2026-09-09T17:15:55.782629+00:00", "trade", 5.56, 450.0]
["2026-09-09T17:15:55.782645+00:00", "trade", 5.545, 148.0]
["2026-09-09T17:15:55.782678+00:00", "trade", 5.57, 50.0]
["2026-09-09T17:15:55.782740+00:00", "trade", 5.58, 50.0]
["2026-09-09T17:15:55.782778+00:00", "trade", 5.61, 50.0]
["2026-09-09T17:15:55.782845+00:00", "trade", 5.6399, 6800.0]
["2026-09-09T17:15:55.783178+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.783203+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.783710+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.784045+00:00", "trade", 5.545, 4.0]
["2026-09-09T17:15:55.784210+00:00", "trade", 5.545, 1704.0]
["2026-09-09T17:15:55.784417+00:00", "trade", 5.545, 1704.0]
["2026-09-09T17:15:55.784810+00:00", "trade", 5.545, 1752.0]
["2026-09-09T17:15:55.784873+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:15:55.784874+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:15:55.784887+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.784894+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.784901+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.784908+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.784914+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.784921+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:15:55.784927+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:15:55.784934+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:15:55.784941+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:15:55.784966+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:15:55.785085+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:55.785094+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:55.785099+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:55.785101+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:15:55.785130+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:15:55.785138+00:00", "trade", 5.54, 52.0]
["2026-09-09T17:15:55.785145+00:00", "trade", 5.54, 98.0]
["2026-09-09T17:15:55.785193+00:00", "trade", 5.54, 2.0]
["2026-09-09T17:15:55.785221+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:15:55.785221+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:15:55.785351+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:15:55.785395+00:00", "trade", 5.54, 300.0]
["2026-09-09T17:15:55.785395+00:00", "trade", 5.54, 250.0]
["2026-09-09T17:15:55.785396+00:00", "trade", 5.54, 52.0]
["2026-09-09T17:15:55.785396+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:15:55.785396+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785605+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785683+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785763+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785819+00:00", "trade", 5.53, 34.0]
["2026-09-09T17:15:55.785821+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:55.785822+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:15:55.785824+00:00", "trade", 5.53, 7.0]
["2026-09-09T17:15:55.785855+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785862+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785868+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785869+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785876+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785882+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785888+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785895+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:55.785902+00:00", "trade", 5.52, 11.0]
["2026-09-09T17:15:55.785902+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.785906+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.785909+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.785916+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.785922+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.785937+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.785943+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.786264+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:15:55.786265+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:15:55.786267+00:00", "trade", 5.52, 300.0]
["2026-09-09T17:15:55.786269+00:00", "trade", 5.52, 400.0]
["2026-09-09T17:15:55.786269+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.786301+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:15:55.786301+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:15:55.786304+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.786311+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:15:55.786318+00:00", "quote", 5.53, 5.52]
["2026-09-09T17:15:55.786347+00:00", "quote", 5.53, 5.52]
["2026-09-09T17:15:55.786355+00:00", "quote", 5.53, 5.52]
["2026-09-09T17:15:55.786356+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:15:55.786362+00:00", "trade", 5.52, 60.0]
["2026-09-09T17:15:55.786362+00:00", "quote", 5.53, 5.52]
["2026-09-09T17:15:55.786369+00:00", "quote", 5.53, 5.52]
["2026-09-09T17:15:55.786403+00:00", "trade", 5.53, 80.0]
["2026-09-09T17:15:55.786405+00:00", "trade", 5.53, 4.0]
["2026-09-09T17:15:55.786405+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:15:55.786406+00:00", "trade", 5.53, 130.0]
["2026-09-09T17:15:55.786410+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:55.786410+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:15:55.786414+00:00", "trade", 5.53, 5.0]
["2026-09-09T17:15:55.786414+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:15:55.786644+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:15:55.786656+00:00", "trade", 5.52, 7.0]
["2026-09-09T17:15:55.786686+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:15:55.786721+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.786848+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:15:55.786848+00:00", "trade", 5.52, 62.0]
["2026-09-09T17:15:55.786848+00:00", "trade", 5.52, 36.0]
["2026-09-09T17:15:55.787060+00:00", "trade", 5.545, 113.0]
["2026-09-09T17:15:55.787448+00:00", "trade", 5.515, 128.0]
["2026-09-09T17:15:55.790025+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:15:55.792373+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:15:55.793372+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:15:55.793497+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.796152+00:00", "trade", 5.545, 385.0]
["2026-09-09T17:15:55.796825+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:15:55.797620+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.804767+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.818070+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.818569+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.818581+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.818593+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.819013+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.819134+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.870290+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.870298+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.870318+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.870991+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:55.871047+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.185200+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.463604+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.463631+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.464074+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.464133+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.465064+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.539422+00:00", "trade", 5.5187, 90.0]
["2026-09-09T17:15:56.539751+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.777436+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.777463+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.777678+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.777964+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.779766+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:56.780219+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.713450+00:00", "trade", 5.515, 148.0]
["2026-09-09T17:15:57.714067+00:00", "trade", 5.5429, 20.0]
["2026-09-09T17:15:57.714439+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.715080+00:00", "trade", 5.515, 6.0]
["2026-09-09T17:15:57.715148+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.716230+00:00", "trade", 5.515, 63.0]
["2026-09-09T17:15:57.716267+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.719109+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:15:57.719110+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:15:57.719111+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:15:57.719113+00:00", "trade", 5.52, 14.0]
["2026-09-09T17:15:57.719115+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.719116+00:00", "trade", 5.52, 4.0]
["2026-09-09T17:15:57.719117+00:00", "trade", 5.52, 838.0]
["2026-09-09T17:15:57.719120+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:15:57.719120+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:15:57.719122+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.719143+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.719170+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.719176+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.719183+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.719197+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:15:57.719276+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:15:57.719276+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:15:57.719279+00:00", "trade", 5.52, 7.0]
["2026-09-09T17:15:57.719443+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:15:57.719507+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.719705+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.719856+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.719883+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.720137+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.720149+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.720328+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.721395+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.730468+00:00", "trade", 5.52, 39.0]
["2026-09-09T17:15:57.731235+00:00", "trade", 5.5299, 10.0]
["2026-09-09T17:15:57.742358+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.743060+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.768789+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.820014+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.822935+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:57.823882+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.631451+00:00", "trade", 5.525, 76.0]
["2026-09-09T17:15:59.636591+00:00", "trade", 5.525, 148.0]
["2026-09-09T17:15:59.665415+00:00", "trade", 5.525, 148.0]
["2026-09-09T17:15:59.713771+00:00", "trade", 5.53, 34.0]
["2026-09-09T17:15:59.713773+00:00", "trade", 5.53, 15.0]
["2026-09-09T17:15:59.713774+00:00", "trade", 5.53, 47.0]
["2026-09-09T17:15:59.713807+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713814+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713828+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713847+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713854+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713868+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713875+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713879+00:00", "trade", 5.53, 77.0]
["2026-09-09T17:15:59.713880+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713882+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713883+00:00", "trade", 5.53, 148.0]
["2026-09-09T17:15:59.713884+00:00", "trade", 5.53, 402.0]
["2026-09-09T17:15:59.713886+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713889+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.713904+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:15:59.713904+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:15:59.713998+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:59.714070+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714117+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714143+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714447+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714481+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714519+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714692+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714766+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714933+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.714987+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.715004+00:00", "trade", 5.53, 148.0]
["2026-09-09T17:15:59.715132+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.715140+00:00", "trade", 5.53, 484.0]
["2026-09-09T17:15:59.715604+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.715888+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.716017+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.716094+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.717961+00:00", "trade", 5.53, 300.0]
["2026-09-09T17:15:59.718040+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.719150+00:00", "trade", 5.535, 4.0]
["2026-09-09T17:15:59.720823+00:00", "trade", 5.53, 148.0]
["2026-09-09T17:15:59.747849+00:00", "trade", 5.525, 155.0]
["2026-09-09T17:15:59.748235+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.759612+00:00", "trade", 5.535, 4.0]
["2026-09-09T17:15:59.765023+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.765033+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.776451+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.814958+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.814965+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.814985+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:15:59.815296+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:15:59.815360+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.815674+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.815793+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.815807+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.815824+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:15:59.816270+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:00.217059+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:16:00.436384+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:00.902738+00:00", "trade", 5.525, 5.0]
["2026-09-09T17:16:00.969431+00:00", "trade", 5.5263, 5.0]
["2026-09-09T17:16:01.488184+00:00", "trade", 5.5291, 1000.0]
["2026-09-09T17:16:01.617830+00:00", "trade", 5.525, 1000.0]
["2026-09-09T17:16:01.703453+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:01.703481+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:16:01.703684+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:16:01.705078+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:01.729299+00:00", "trade", 5.525, 25.0]
["2026-09-09T17:16:01.737401+00:00", "trade", 5.525, 148.0]
["2026-09-09T17:16:01.755591+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:01.755618+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:01.826363+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831662+00:00", "trade", 5.53, 484.0]
["2026-09-09T17:16:02.831662+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831663+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:16:02.831688+00:00", "trade", 5.53, 57.0]
["2026-09-09T17:16:02.831689+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831696+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831703+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831720+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831727+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831741+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831749+00:00", "trade", 5.53, 43.0]
["2026-09-09T17:16:02.831756+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:16:02.831943+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831950+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831980+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.831996+00:00", "trade", 5.53, 154.0]
["2026-09-09T17:16:02.832018+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832037+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832055+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832064+00:00", "trade", 5.53, 384.0]
["2026-09-09T17:16:02.832115+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832171+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832190+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832210+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832218+00:00", "trade", 5.53, 155.0]
["2026-09-09T17:16:02.832220+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:16:02.832391+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832470+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832683+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832728+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832741+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832761+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832782+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.832841+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.833188+00:00", "trade", 5.525, 385.0]
["2026-09-09T17:16:02.833227+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.833268+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.833606+00:00", "trade", 5.525, 384.0]
["2026-09-09T17:16:02.833986+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.834040+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.834179+00:00", "trade", 5.525, 483.0]
["2026-09-09T17:16:02.835735+00:00", "trade", 5.53, 57.0]
["2026-09-09T17:16:02.837076+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.837095+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.837102+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.837170+00:00", "trade", 5.525, 148.0]
["2026-09-09T17:16:02.838029+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.839737+00:00", "trade", 5.525, 192.0]
["2026-09-09T17:16:02.840081+00:00", "trade", 5.53, 483.0]
["2026-09-09T17:16:02.840081+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840095+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840103+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840110+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840116+00:00", "trade", 5.53, 8.0]
["2026-09-09T17:16:02.840116+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840123+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840130+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840137+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840143+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840158+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840168+00:00", "trade", 5.53, 320.0]
["2026-09-09T17:16:02.840170+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:16:02.840250+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.840296+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.840314+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.840322+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.840334+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:16:02.840353+00:00", "trade", 5.53, 320.0]
["2026-09-09T17:16:02.840354+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.840412+00:00", "trade", 5.53, 65.0]
["2026-09-09T17:16:02.840428+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.840924+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.841089+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.841111+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.841266+00:00", "trade", 5.525, 385.0]
["2026-09-09T17:16:02.841681+00:00", "trade", 5.525, 155.0]
["2026-09-09T17:16:02.841834+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.844141+00:00", "trade", 5.525, 482.0]
["2026-09-09T17:16:02.845145+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.845967+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.866360+00:00", "trade", 5.525, 148.0]
["2026-09-09T17:16:02.867128+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.873751+00:00", "trade", 5.53, 148.0]
["2026-09-09T17:16:02.874531+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942309+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942316+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942337+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942748+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942824+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:16:02.942825+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942859+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942864+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:16:02.942866+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942882+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942890+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.942900+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:16:02.942935+00:00", "trade", 5.53, 107.0]
["2026-09-09T17:16:02.943080+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.943557+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.943566+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.943596+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.943930+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.944006+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.944382+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.944429+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.944474+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.944996+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.945198+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.945449+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.945472+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.945589+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.945639+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.945699+00:00", "trade", 5.53, 111.0]
["2026-09-09T17:16:02.945922+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.946072+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.946148+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.946176+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.946397+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.946420+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.946457+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.946481+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.946489+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:02.946622+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.946885+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.946903+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.947099+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.947377+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.947584+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.947839+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.948031+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.948067+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.948280+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.948302+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.948507+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.948739+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.948986+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.949206+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.949435+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.949497+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.949650+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.949675+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.949908+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.949949+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.949993+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.950146+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.950446+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.950468+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.950586+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.950616+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.950921+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.951050+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.951410+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.951512+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.951853+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.951896+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.951952+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.951973+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.952330+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.952352+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.952394+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.952413+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.952870+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.952888+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.953322+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.953334+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.953363+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.953396+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.953802+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.953823+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.953869+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.953896+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.954389+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.954834+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.954846+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:02.954876+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.194275+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.194792+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.195189+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:03.195257+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.195653+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:03.195672+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:03.210727+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:16:03.211769+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.212259+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.212281+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.212288+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.212741+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.276128+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.276368+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:03.276676+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:03.276770+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:03.276793+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:03.276837+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:16:03.277374+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.277843+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.279393+00:00", "trade", 5.53, 112.0]
["2026-09-09T17:16:03.279864+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.471687+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.472153+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.823128+00:00", "trade", 5.532, 70.0]
["2026-09-09T17:16:03.824830+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:03.880332+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:04.471684+00:00", "trade", 5.531, 180.0]
["2026-09-09T17:16:04.806755+00:00", "trade", 5.535, 117.0]
["2026-09-09T17:16:04.809483+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:04.880766+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:05.147584+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T17:16:05.735279+00:00", "trade", 5.5391, 1250.0]
["2026-09-09T17:16:05.736104+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:06.337883+00:00", "trade", 5.5314, 40.0]
["2026-09-09T17:16:06.870141+00:00", "trade", 5.535, 340.0]
["2026-09-09T17:16:08.301663+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:09.644756+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:16:10.320103+00:00", "trade", 5.5362, 3.0]
["2026-09-09T17:16:10.573477+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:10.574484+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:10.743344+00:00", "trade", 5.535, 8300.0]
["2026-09-09T17:16:10.743965+00:00", "trade", 5.5308, 24.0]
["2026-09-09T17:16:10.744747+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:10.745188+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:10.745228+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:16:10.745684+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:10.746289+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:10.747363+00:00", "trade", 5.535, 104.0]
["2026-09-09T17:16:10.879882+00:00", "trade", 5.535, 1700.0]
["2026-09-09T17:16:11.640426+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:11.839354+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:11.839381+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:11.839914+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:12.570268+00:00", "trade", 5.5371, 7.0]
["2026-09-09T17:16:12.580658+00:00", "trade", 5.535, 29.0]
["2026-09-09T17:16:13.226420+00:00", "trade", 5.535, 10.0]
["2026-09-09T17:16:13.255196+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:16:13.548788+00:00", "trade", 5.5387, 70.0]
["2026-09-09T17:16:13.909931+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:16:14.091478+00:00", "trade", 5.5399, 49.0]
["2026-09-09T17:16:14.797819+00:00", "trade", 5.535, 83.0]
["2026-09-09T17:16:15.555327+00:00", "trade", 5.535, 1476.0]
["2026-09-09T17:16:17.015367+00:00", "trade", 5.535, 10.0]
["2026-09-09T17:16:17.323738+00:00", "trade", 5.53, 47.0]
["2026-09-09T17:16:17.518410+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518411+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:16:17.518412+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:16:17.518419+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518429+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518436+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518443+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518450+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518456+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518460+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518463+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518466+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518467+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518469+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518470+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518472+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:16:17.518473+00:00", "trade", 5.54, 8.0]
["2026-09-09T17:16:17.518488+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518491+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518497+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518504+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518511+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518634+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518650+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518650+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:16:17.518650+00:00", "trade", 5.54, 4.0]
["2026-09-09T17:16:17.518653+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:16:17.518695+00:00", "trade", 5.5375, 148.0]
["2026-09-09T17:16:17.518716+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518774+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:16:17.518780+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518782+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:16:17.518786+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518791+00:00", "trade", 5.5375, 148.0]
["2026-09-09T17:16:17.518794+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518795+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:16:17.518813+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:16:17.518815+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:16:17.518816+00:00", "trade", 5.55, 36.0]
["2026-09-09T17:16:17.518818+00:00", "trade", 5.55, 400.0]
["2026-09-09T17:16:17.518838+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518845+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:16:17.518853+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:16:17.518894+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:16:17.518907+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.518917+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:17.518921+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.518928+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.518949+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.518955+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519089+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:16:17.519096+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:16:17.519099+00:00", "trade", 5.55, 139.0]
["2026-09-09T17:16:17.519116+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519119+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:16:17.519122+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519125+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519130+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519140+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519154+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:16:17.519158+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519198+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519347+00:00", "trade", 5.55, 11.0]
["2026-09-09T17:16:17.519348+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:16:17.519351+00:00", "trade", 5.55, 11.0]
["2026-09-09T17:16:17.519466+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:16:17.519489+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:16:17.519499+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519504+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519510+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519529+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519536+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519602+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:16:17.519707+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:16:17.519718+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519727+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519735+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519742+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519749+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519756+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519763+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519770+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519773+00:00", "trade", 5.56, 6.0]
["2026-09-09T17:16:17.519773+00:00", "trade", 5.56, 16.0]
["2026-09-09T17:16:17.519777+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519788+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:16:17.519788+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519796+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519798+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:16:17.519798+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519804+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519813+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:16:17.519842+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519849+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519850+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519868+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519887+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:16:17.519893+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.519953+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.520056+00:00", "trade", 5.56, 11.0]
["2026-09-09T17:16:17.520057+00:00", "trade", 5.56, 11.0]
["2026-09-09T17:16:17.520110+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.520119+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.520205+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:16:17.520255+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.520343+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.520457+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.520543+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.520549+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.520604+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.520676+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.520702+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.520725+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.520731+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.520938+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.520966+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.520987+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.521012+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.521101+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.521165+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.521192+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.521508+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.521556+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.521728+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.521772+00:00", "trade", 5.565, 135.0]
["2026-09-09T17:16:17.521934+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.521936+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.521975+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:16:17.521985+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522034+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522121+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.522216+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:16:17.522259+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.522329+00:00", "trade", 5.57, 27.0]
["2026-09-09T17:16:17.522420+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522471+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522484+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522501+00:00", "trade", 5.57, 148.0]
["2026-09-09T17:16:17.522571+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522595+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522643+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522670+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522922+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522974+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.522989+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:16:17.522992+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.523041+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.523173+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.523199+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.523300+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.523387+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.523413+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.523472+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.523490+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.523548+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.523567+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.523575+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:16:17.523672+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.523701+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:16:17.523753+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:16:17.524004+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.524077+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.524085+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.524104+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.524454+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.524487+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.524558+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:16:17.524626+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.524646+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:16:17.524951+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.524974+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:16:17.525103+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.525428+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:16:17.525575+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.525622+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.525667+00:00", "trade", 5.56, 38.0]
["2026-09-09T17:16:17.525790+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.525878+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:16:17.526073+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.526125+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.526149+00:00", "trade", 5.57, 148.0]
["2026-09-09T17:16:17.526177+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.526290+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.526454+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.526755+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.526790+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.526936+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.527416+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.527503+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:16:17.527616+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.527687+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.528112+00:00", "trade", 5.565, 148.0]
["2026-09-09T17:16:17.528228+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.528375+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.528849+00:00", "trade", 5.57, 148.0]
["2026-09-09T17:16:17.531264+00:00", "trade", 5.5375, 700.0]
["2026-09-09T17:16:17.543752+00:00", "trade", 5.5765, 100.0]
["2026-09-09T17:16:17.543823+00:00", "trade", 5.58, 70.0]
["2026-09-09T17:16:17.543823+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.543824+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:17.543826+00:00", "trade", 5.58, 1235.0]
["2026-09-09T17:16:17.543828+00:00", "trade", 5.58, 32.0]
["2026-09-09T17:16:17.543830+00:00", "trade", 5.58, 400.0]
["2026-09-09T17:16:17.543830+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.543833+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:17.543837+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:16:17.543897+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.543900+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.543910+00:00", "trade", 5.58, 30.0]
["2026-09-09T17:16:17.543912+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:16:17.543912+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:16:17.543912+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:17.543917+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:17.543917+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:16:17.543922+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.543928+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.543950+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.543956+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.543963+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.543969+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.543976+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.544016+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.544030+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.544053+00:00", "trade", 5.58, 30.0]
["2026-09-09T17:16:17.544081+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.544114+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.544141+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.544211+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:16:17.544213+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:17.544213+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:17.544213+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:17.544214+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:17.544214+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:16:17.544215+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:17.544215+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:16:17.544333+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:16:17.544341+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:16:17.544400+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:16:17.544421+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:17.544533+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:17.544540+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:17.544575+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:16:17.544632+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:16:17.544633+00:00", "trade", 5.59, 6.0]
["2026-09-09T17:16:17.544644+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:16:17.544657+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:16:17.544678+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:16:17.544861+00:00", "quote", 5.58, 5.61]
["2026-09-09T17:16:17.544868+00:00", "quote", 5.58, 5.61]
["2026-09-09T17:16:17.544962+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.545041+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.545088+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.545186+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.545251+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.545282+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.545542+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.545871+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.545938+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.545950+00:00", "trade", 5.6, 110.0]
["2026-09-09T17:16:17.546218+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546316+00:00", "trade", 5.6, 80.0]
["2026-09-09T17:16:17.546340+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546388+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546423+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546436+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546483+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546906+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546913+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546941+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.546948+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.547050+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.547263+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.547266+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.547346+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.547444+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.547489+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.547534+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.547773+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.547812+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.547845+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.547905+00:00", "trade", 5.6, 80.0]
["2026-09-09T17:16:17.548250+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.548280+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:17.548328+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.548368+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.548491+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.548560+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:17.548809+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.549068+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.549429+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:17.563695+00:00", "trade", 5.535, 148.0]
["2026-09-09T17:16:18.257565+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:18.257877+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:18.258085+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:18.258119+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:18.258461+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:18.258999+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:18.525513+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:18.638133+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:19.301109+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:19.301222+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:16:19.301719+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:20.276640+00:00", "trade", 5.5902, 5.0]
["2026-09-09T17:16:20.277098+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:20.277433+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.277675+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.277821+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.277906+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.277916+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.277924+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.277946+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.278065+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.278339+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.278446+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.289151+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:20.769887+00:00", "trade", 5.595, 1.0]
["2026-09-09T17:16:21.215247+00:00", "trade", 5.595, 3000.0]
["2026-09-09T17:16:21.439493+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.440186+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.440455+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.440620+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.441182+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.441494+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.441546+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.441606+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.441948+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.442068+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442239+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442378+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442396+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442403+00:00", "trade", 5.6, 140.0]
["2026-09-09T17:16:21.442409+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442416+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442423+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442440+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442468+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442472+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442696+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442728+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442749+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442811+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.442957+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.443068+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.443259+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.443393+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.444189+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.444211+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.444980+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.445005+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.478368+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.478396+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.553608+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.553633+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.554237+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.554296+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.555445+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.592244+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.602983+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.647827+00:00", "trade", 5.59, 148.0]
["2026-09-09T17:16:21.648311+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.648330+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.648461+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.648471+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.648559+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.649265+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.649704+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.649848+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.650928+00:00", "trade", 5.59, 102.0]
["2026-09-09T17:16:21.651213+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:21.651922+00:00", "trade", 5.595, 148.0]
["2026-09-09T17:16:21.653506+00:00", "trade", 5.595, 148.0]
["2026-09-09T17:16:21.683573+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.684024+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.684067+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.684075+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:21.792577+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:22.088964+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:22.088990+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.078689+00:00", "trade", 5.59, 1000.0]
["2026-09-09T17:16:23.079305+00:00", "trade", 5.5613, 20.0]
["2026-09-09T17:16:23.079500+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.079654+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.079665+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.079777+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.080310+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.080555+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.094051+00:00", "trade", 5.595, 10.0]
["2026-09-09T17:16:23.117969+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.118098+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.118561+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.324556+00:00", "trade", 5.59, 11.0]
["2026-09-09T17:16:23.324557+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.324580+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.324608+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.325046+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.325188+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.325197+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.325998+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.363749+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.363924+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.364255+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.364363+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.364428+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.364625+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.364710+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.364785+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.364826+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.364926+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.365158+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.365259+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.365277+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.365444+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.365574+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.365900+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.366029+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.366035+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.366045+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.375010+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.398048+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.398509+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.572638+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.572794+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.573604+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.607770+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.608220+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.608226+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.608262+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.709040+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.709078+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.709195+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.709595+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.709602+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.710064+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.771168+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.772043+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.772137+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:23.879292+00:00", "trade", 5.595, 180.0]
["2026-09-09T17:16:23.879989+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.880260+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.880740+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:23.996644+00:00", "trade", 5.6, 900.0]
["2026-09-09T17:16:23.997308+00:00", "trade", 5.6, 1600.0]
["2026-09-09T17:16:24.400775+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:24.468992+00:00", "trade", 5.6001, 5.0]
["2026-09-09T17:16:26.357258+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:16:27.253781+00:00", "trade", 5.6, 300.0]
["2026-09-09T17:16:27.254041+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:27.254065+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:27.254129+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:27.254164+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:27.254408+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:27.254486+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:27.263144+00:00", "trade", 5.6, 91.0]
["2026-09-09T17:16:28.304003+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:29.529270+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:16:29.529575+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.529620+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.529646+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:29.529979+00:00", "trade", 5.6, 22.0]
["2026-09-09T17:16:29.530004+00:00", "trade", 5.6, 12.0]
["2026-09-09T17:16:29.530005+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:16:29.530007+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:29.530019+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.530024+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:16:29.530025+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.530032+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.530046+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.530053+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.530434+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:16:29.530581+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:16:29.530706+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.530707+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:29.531210+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.531288+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.538691+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.563822+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.564762+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.632050+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.632108+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.632132+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.632219+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.632606+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.632680+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.632692+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.670045+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.670636+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.670708+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.670805+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.670834+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.670958+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.671153+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.671184+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.671191+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.671209+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.671297+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.671427+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.671740+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.671946+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.672008+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.672086+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.672421+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.672765+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.672934+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.672989+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.673411+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.673514+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.673667+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.673723+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.673750+00:00", "trade", 5.6, 140.0]
["2026-09-09T17:16:29.673754+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.673870+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.673927+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.673936+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.673988+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.673988+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.674009+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.674405+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:29.674766+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.724066+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.777023+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.884116+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:16:29.884164+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:29.884908+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:30.032233+00:00", "trade", 5.6, 130.0]
["2026-09-09T17:16:30.093339+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:16:30.134099+00:00", "trade", 5.6, 18.0]
["2026-09-09T17:16:30.134212+00:00", "trade", 5.6, 82.0]
["2026-09-09T17:16:30.445333+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:30.445719+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:30.445762+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:30.496604+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:30.548776+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:32.379257+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:32.379309+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:32.379314+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:32.379711+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:32.379797+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:32.379951+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:32.418815+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:32.476880+00:00", "trade", 5.5925, 27.0]
["2026-09-09T17:16:32.477254+00:00", "trade", 5.5925, 1.0]
["2026-09-09T17:16:32.479823+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:33.180704+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:33.602043+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:33.602068+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:33.602379+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:33.602612+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:33.602712+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:34.043326+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:34.043354+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:34.046452+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:34.549453+00:00", "trade", 5.6, 79.0]
["2026-09-09T17:16:36.603217+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:36.603275+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:36.603707+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:36.603794+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:36.606451+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:36.608374+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:36.609952+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:36.611711+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:37.140414+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:39.046623+00:00", "trade", 5.6494, 88.0]
["2026-09-09T17:16:39.280960+00:00", "trade", 5.5924, 100.0]
["2026-09-09T17:16:39.281610+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:39.281654+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:39.281681+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:39.372481+00:00", "trade", 5.61, 103.0]
["2026-09-09T17:16:39.372527+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:39.372557+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:41.931653+00:00", "trade", 5.6081, 300.0]
["2026-09-09T17:16:41.932387+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:41.935790+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:41.936273+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:41.940966+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:42.355670+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:42.415992+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:42.986285+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:43.034720+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:44.163607+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:44.163635+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:44.163643+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:44.163839+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:44.164392+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:44.164797+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.165269+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.165693+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.165909+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.166487+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.166668+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.167258+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.168028+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.168663+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.168798+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.169564+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.170331+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.171109+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:16:44.223061+00:00", "trade", 5.6087, 17.0]
["2026-09-09T17:16:44.223424+00:00", "trade", 5.6087, 1.0]
["2026-09-09T17:16:44.926310+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:45.232266+00:00", "trade", 5.61, 500.0]
["2026-09-09T17:16:45.676192+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:45.676218+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:46.448733+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:46.783875+00:00", "trade", 5.607, 25.0]
["2026-09-09T17:16:47.102242+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:47.163771+00:00", "trade", 5.6, 51.0]
["2026-09-09T17:16:47.163824+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:48.215502+00:00", "trade", 5.6087, 50.0]
["2026-09-09T17:16:48.579387+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:16:49.027098+00:00", "trade", 5.605, 10.0]
["2026-09-09T17:16:49.490474+00:00", "trade", 5.6099, 100.0]
["2026-09-09T17:16:49.508580+00:00", "trade", 5.605, 10.0]
["2026-09-09T17:16:49.789706+00:00", "trade", 5.605, 1000.0]
["2026-09-09T17:16:50.306770+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:50.306798+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:50.765894+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:50.847491+00:00", "trade", 5.6088, 100.0]
["2026-09-09T17:16:50.849068+00:00", "trade", 5.6001, 27.0]
["2026-09-09T17:16:50.935219+00:00", "trade", 5.6099, 100.0]
["2026-09-09T17:16:51.232156+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:16:51.237581+00:00", "trade", 5.61, 8.0]
["2026-09-09T17:16:51.510474+00:00", "trade", 5.606, 5.0]
["2026-09-09T17:16:52.193170+00:00", "trade", 5.6087, 72.0]
["2026-09-09T17:16:52.673829+00:00", "trade", 5.605, 2.0]
["2026-09-09T17:16:52.975793+00:00", "trade", 5.6088, 100.0]
["2026-09-09T17:16:53.080395+00:00", "trade", 5.6024, 10.0]
["2026-09-09T17:16:53.523082+00:00", "trade", 5.605, 100.0]
["2026-09-09T17:16:54.584435+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:54.584462+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:55.622014+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:56.110939+00:00", "trade", 5.6051, 5.0]
["2026-09-09T17:16:56.264889+00:00", "trade", 5.6003, 59.0]
["2026-09-09T17:16:57.009796+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.010198+00:00", "trade", 5.605, 100.0]
["2026-09-09T17:16:57.915257+00:00", "trade", 5.602, 5044.0]
["2026-09-09T17:16:57.915443+00:00", "trade", 5.605, 300.0]
["2026-09-09T17:16:57.917463+00:00", "trade", 5.602, 400.0]
["2026-09-09T17:16:57.918012+00:00", "trade", 5.6, 952.0]
["2026-09-09T17:16:57.922027+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.927314+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935893+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935894+00:00", "trade", 5.6, 34.0]
["2026-09-09T17:16:57.935895+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:16:57.935897+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.935898+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:16:57.935900+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935902+00:00", "trade", 5.6, 1652.0]
["2026-09-09T17:16:57.935908+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935914+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935921+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935925+00:00", "trade", 5.6, 27.0]
["2026-09-09T17:16:57.935936+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935943+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935950+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935956+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935970+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.935977+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.936171+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.936171+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:16:57.936177+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:16:57.936179+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:16:57.936322+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.936452+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.936459+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.936461+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:16:57.936462+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.936470+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:16:57.936476+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.936476+00:00", "trade", 5.6, 150.0]
["2026-09-09T17:16:57.936498+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.936499+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:16:57.936509+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.936511+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:16:57.936524+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.936525+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:16:57.936534+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.936534+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:16:57.936597+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:16:57.936599+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:16:57.936599+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:57.936620+00:00", "trade", 5.6, 90.0]
["2026-09-09T17:16:57.936635+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.936796+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.936804+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.936869+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.936954+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:57.937056+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:57.937102+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.937219+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.937299+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.937367+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.937385+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.937412+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:16:57.937532+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.937847+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.937863+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.938293+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.938301+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.938340+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.938355+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.938462+00:00", "trade", 5.595, 126.0]
["2026-09-09T17:16:57.938815+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.938838+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.939324+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.939331+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.939369+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.939736+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.939824+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.939840+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.940305+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.940317+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.940755+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.940764+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.940782+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.940804+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.940841+00:00", "trade", 5.6, 148.0]
["2026-09-09T17:16:57.941267+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.941286+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.941754+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.941774+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942206+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942218+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942243+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942265+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942275+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942282+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942683+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942703+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.942805+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.943167+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.943187+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.943614+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.943636+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.943653+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.943675+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.944088+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.944112+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.944135+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.944147+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.944581+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.944596+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.944617+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.945031+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.945041+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.945068+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.945084+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.945521+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.945528+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.946037+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.946484+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.946492+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.946534+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.946838+00:00", "trade", 5.595, 10.0]
["2026-09-09T17:16:57.946970+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.947302+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.969393+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:16:57.980594+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:01.194768+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:01.487796+00:00", "trade", 5.5987, 3.0]
["2026-09-09T17:17:01.510507+00:00", "trade", 5.5987, 1.0]
["2026-09-09T17:17:01.761677+00:00", "trade", 5.5963, 1.0]
["2026-09-09T17:17:02.128255+00:00", "trade", 5.595, 52.0]
["2026-09-09T17:17:02.143807+00:00", "trade", 5.595, 148.0]
["2026-09-09T17:17:02.272866+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.273100+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:17:02.273336+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:17:02.273344+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:17:02.273400+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.273438+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.273478+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:17:02.274015+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.274058+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:17:02.274123+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.274406+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.274617+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.274629+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.275091+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.275112+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.275572+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.275590+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.276069+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.276085+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.276549+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.276589+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.277075+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.277090+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.277560+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.277569+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.278042+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.278097+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.278535+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.278559+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.279042+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.279049+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.279531+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.279547+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.280057+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.280512+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.280551+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.280979+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.281043+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.281442+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.281529+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.281904+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.282054+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.282368+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.282527+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.282833+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.283012+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.283297+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.283497+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.283761+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.283981+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.284228+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.284466+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.284690+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.284949+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.285162+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.285435+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.285624+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.285922+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.286087+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.286405+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.286548+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.286889+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.287010+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.287380+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.287472+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.287862+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.287935+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.288349+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.288401+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.288840+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.288863+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.289326+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.289343+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.289823+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.289836+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.290344+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.290383+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.290862+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.290875+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.291352+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.291369+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.291842+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.291854+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.292331+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.292350+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.292785+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.292820+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.292835+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.293260+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.293287+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.693288+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.693297+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.693416+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.693943+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.744669+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.905944+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:02.992388+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:03.415927+00:00", "trade", 5.5999, 1.0]
["2026-09-09T17:17:04.854123+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:04.855168+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.405103+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.405292+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.405815+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.406193+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.406244+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.406851+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.407343+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.407350+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:05.408148+00:00", "trade", 5.59, 262.0]
["2026-09-09T17:17:06.144093+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.602697+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.603624+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.604704+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.606334+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.606336+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:17:06.606725+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.606794+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:17:06.606795+00:00", "trade", 5.59, 38.0]
["2026-09-09T17:17:06.606811+00:00", "trade", 5.59, 6.0]
["2026-09-09T17:17:06.606811+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.606819+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.606975+00:00", "trade", 5.59, 8.0]
["2026-09-09T17:17:06.607172+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.607234+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:06.607598+00:00", "trade", 5.59, 298.0]
["2026-09-09T17:17:06.607599+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.607614+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.607643+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.607688+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.608431+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.608476+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.608600+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.608646+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.608769+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.609569+00:00", "trade", 5.585, 133.0]
["2026-09-09T17:17:06.629913+00:00", "trade", 5.59, 150.0]
["2026-09-09T17:17:06.630483+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.630659+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.631036+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.631359+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.631437+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.631593+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.631744+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.631840+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.631857+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.631882+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.632240+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.632560+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.632616+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.632759+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.632781+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.632982+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.633239+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.633310+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.633770+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.633852+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.634289+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.634356+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.634761+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:06.653382+00:00", "trade", 5.58, 50.0]
["2026-09-09T17:17:06.653383+00:00", "trade", 5.58, 32.0]
["2026-09-09T17:17:06.653385+00:00", "trade", 5.58, 151.0]
["2026-09-09T17:17:06.653404+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653411+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653417+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653424+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653438+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653458+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653630+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653637+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653644+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653659+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:06.653660+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:17:06.653666+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:17:06.653668+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:17:06.653816+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:06.653844+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:06.653851+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:06.653886+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:06.653890+00:00", "trade", 5.57, 36.0]
["2026-09-09T17:17:06.653891+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:17:06.653932+00:00", "trade", 5.57, 6.0]
["2026-09-09T17:17:06.653941+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:06.653943+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:17:06.653945+00:00", "trade", 5.58, 18.0]
["2026-09-09T17:17:06.653945+00:00", "trade", 5.58, 64.0]
["2026-09-09T17:17:06.653947+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:06.654200+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:06.654227+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:06.654236+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:06.654246+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:06.654259+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:06.654299+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:06.654321+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.655058+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.655167+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.655700+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.679228+00:00", "trade", 5.585, 117.0]
["2026-09-09T17:17:06.704067+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.704799+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.705251+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.754316+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:06.754346+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.754371+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.754872+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.755086+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:06.755519+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:08.356313+00:00", "trade", 5.5651, 15.0]
["2026-09-09T17:17:09.003946+00:00", "trade", 5.5699, 1.0]
["2026-09-09T17:17:09.269370+00:00", "trade", 5.5699, 12.0]
["2026-09-09T17:17:09.547785+00:00", "trade", 5.5699, 1.0]
["2026-09-09T17:17:09.547800+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:17:09.979111+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:17:10.347000+00:00", "trade", 5.565, 2.0]
["2026-09-09T17:17:10.349735+00:00", "trade", 5.565, 3.0]
["2026-09-09T17:17:10.350167+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:10.375241+00:00", "trade", 5.5687, 1.0]
["2026-09-09T17:17:10.673541+00:00", "trade", 5.57, 1642.0]
["2026-09-09T17:17:10.673649+00:00", "trade", 5.565, 1642.0]
["2026-09-09T17:17:12.540714+00:00", "trade", 5.57, 250.0]
["2026-09-09T17:17:13.315538+00:00", "trade", 5.5687, 1.0]
["2026-09-09T17:17:14.308818+00:00", "trade", 5.56, 2.0]
["2026-09-09T17:17:14.309026+00:00", "trade", 5.56, 16.0]
["2026-09-09T17:17:14.311106+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:14.579128+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:14.579856+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:14.621350+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:17:15.000509+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:17:15.000620+00:00", "trade", 5.565, 148.0]
["2026-09-09T17:17:15.003566+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:15.003602+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:15.010093+00:00", "trade", 5.565, 104.0]
["2026-09-09T17:17:15.037391+00:00", "trade", 5.565, 148.0]
["2026-09-09T17:17:16.106836+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:16.112860+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:16.832231+00:00", "trade", 5.5698, 777.0]
["2026-09-09T17:17:17.282283+00:00", "trade", 5.5697, 400.0]
["2026-09-09T17:17:17.778178+00:00", "trade", 5.5687, 1.0]
["2026-09-09T17:17:18.179382+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:17:19.168140+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:17:20.191583+00:00", "trade", 5.5613, 3.0]
["2026-09-09T17:17:21.079065+00:00", "trade", 5.56, 19.0]
["2026-09-09T17:17:21.079547+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:21.080330+00:00", "trade", 5.56, 28.0]
["2026-09-09T17:17:21.254176+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:21.255321+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:21.680492+00:00", "trade", 5.565, 456.0]
["2026-09-09T17:17:21.680878+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:17:21.758512+00:00", "trade", 5.565, 2.0]
["2026-09-09T17:17:22.017469+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:17:23.082397+00:00", "trade", 5.5887, 18.0]
["2026-09-09T17:17:23.536014+00:00", "trade", 5.565, 14.0]
["2026-09-09T17:17:23.656039+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:25.452599+00:00", "trade", 5.57, 2000.0]
["2026-09-09T17:17:25.453226+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:25.453390+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.453408+00:00", "trade", 5.565, 148.0]
["2026-09-09T17:17:25.453423+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:25.453878+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.454336+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.454447+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.454519+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.454654+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:25.454793+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.455249+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.455266+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.455284+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.455982+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.456066+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.456695+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:25.762242+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:17:26.452672+00:00", "trade", 5.57, 3000.0]
["2026-09-09T17:17:26.453461+00:00", "trade", 5.565, 148.0]
["2026-09-09T17:17:26.453467+00:00", "trade", 5.565, 148.0]
["2026-09-09T17:17:26.453806+00:00", "trade", 5.565, 148.0]
["2026-09-09T17:17:26.453916+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.453942+00:00", "trade", 5.565, 148.0]
["2026-09-09T17:17:26.454392+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.454726+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.454849+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.455046+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.455306+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.455516+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.455800+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.456284+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.456528+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.457054+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.457247+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:17:26.461617+00:00", "trade", 5.56, 9.0]
["2026-09-09T17:17:26.461618+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:26.461620+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:26.461647+00:00", "trade", 5.56, 8.0]
["2026-09-09T17:17:26.461651+00:00", "trade", 5.56, 8.0]
["2026-09-09T17:17:26.461653+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:26.461660+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:26.461688+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:26.461702+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:26.461856+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:26.461870+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:26.461893+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:26.461897+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:26.461900+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:17:26.461949+00:00", "trade", 5.56, 23.0]
["2026-09-09T17:17:26.462081+00:00", "trade", 5.56, 1000.0]
["2026-09-09T17:17:26.462083+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:17:26.462083+00:00", "trade", 5.56, 2.0]
["2026-09-09T17:17:26.462083+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:26.462120+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:26.462153+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:26.462176+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:26.462176+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:26.462178+00:00", "trade", 5.55, 600.0]
["2026-09-09T17:17:26.462179+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:26.462182+00:00", "trade", 5.55, 48.0]
["2026-09-09T17:17:26.462184+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:26.462213+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.462220+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.462240+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.462341+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:26.462404+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.462504+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.462565+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.462573+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.462606+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.462721+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.462730+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.462950+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:26.462956+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:17:26.463042+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:26.463253+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.463499+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:26.463732+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:26.463856+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:26.490023+00:00", "trade", 5.55, 109.0]
["2026-09-09T17:17:26.506791+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:26.506840+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:26.513759+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:26.513809+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:26.513810+00:00", "trade", 5.55, 36.0]
["2026-09-09T17:17:26.513812+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:17:26.513832+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.513838+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.513845+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.513852+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.513866+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.513873+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.513880+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.514062+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.514069+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.514076+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.514083+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.514093+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.514099+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:17:26.514100+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:26.514210+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:26.514250+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:26.514277+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514465+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514471+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514479+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514525+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514537+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514545+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514621+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514636+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.514877+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.515086+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.515482+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.515611+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.516065+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.561008+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.561134+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:26.561688+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.562141+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.563808+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.563838+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.563853+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.564347+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.564361+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.564433+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.564695+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.564702+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.564783+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.564860+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.565229+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:26.565670+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:27.353288+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:17:27.523050+00:00", "trade", 5.555, 250.0]
["2026-09-09T17:17:29.037141+00:00", "trade", 5.5537, 63.0]
["2026-09-09T17:17:29.059911+00:00", "trade", 5.5537, 1.0]
["2026-09-09T17:17:29.335212+00:00", "trade", 5.5561, 1.0]
["2026-09-09T17:17:30.479672+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:17:30.600571+00:00", "trade", 5.5587, 10.0]
["2026-09-09T17:17:30.601938+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:30.824313+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:30.824378+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:30.824431+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:30.824434+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:30.824865+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:30.825019+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.076842+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.429638+00:00", "trade", 5.5599, 1.0]
["2026-09-09T17:17:31.455849+00:00", "trade", 5.555, 1100.0]
["2026-09-09T17:17:31.455861+00:00", "trade", 5.555, 1100.0]
["2026-09-09T17:17:31.456277+00:00", "trade", 5.555, 1100.0]
["2026-09-09T17:17:31.456342+00:00", "trade", 5.555, 1200.0]
["2026-09-09T17:17:31.457270+00:00", "trade", 5.555, 1200.0]
["2026-09-09T17:17:31.457725+00:00", "trade", 5.555, 1100.0]
["2026-09-09T17:17:31.457787+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:17:31.459601+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:31.460605+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:31.460987+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:31.461053+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.461102+00:00", "trade", 5.555, 149.0]
["2026-09-09T17:17:31.461570+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.461664+00:00", "trade", 5.5607, 20.0]
["2026-09-09T17:17:31.461908+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.462043+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.462076+00:00", "trade", 5.555, 179.0]
["2026-09-09T17:17:31.462208+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.462509+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.463407+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.463469+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.463648+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.463877+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.464028+00:00", "trade", 5.555, 573.0]
["2026-09-09T17:17:31.464244+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.464332+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.464363+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.465017+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.465079+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:31.465997+00:00", "trade", 5.555, 327.0]
["2026-09-09T17:17:31.466109+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:17:31.466496+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.466537+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.466946+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.467903+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.468613+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:17:31.469296+00:00", "trade", 5.56, 32.0]
["2026-09-09T17:17:31.469297+00:00", "trade", 5.56, 4.0]
["2026-09-09T17:17:31.469303+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469318+00:00", "trade", 5.56, 1496.0]
["2026-09-09T17:17:31.469318+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469319+00:00", "trade", 5.56, 286.0]
["2026-09-09T17:17:31.469332+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469338+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469345+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469352+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469359+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469380+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469722+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469822+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.469894+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:31.469895+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:17:31.469896+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:31.469897+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:31.469963+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.469969+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.470197+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.470358+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.470401+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.470533+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.470661+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.470662+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.470707+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.470950+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.471005+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.471673+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.474011+00:00", "trade", 5.555, 1200.0]
["2026-09-09T17:17:31.477148+00:00", "trade", 5.555, 600.0]
["2026-09-09T17:17:31.479212+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:17:31.480682+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:17:31.480710+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.480760+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.480809+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.482098+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.503566+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:17:31.514050+00:00", "trade", 5.56, 48.0]
["2026-09-09T17:17:31.514281+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:31.514283+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:31.514286+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:31.514322+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514330+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514337+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514344+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514351+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514358+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514364+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514370+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:17:31.514375+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:31.514377+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514575+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:31.514663+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:31.514663+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:17:31.514676+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:31.514739+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.514747+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.514766+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.514899+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.514916+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.514923+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.514972+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.514978+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.515071+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.515191+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.515458+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.515832+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.515938+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.516388+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.516542+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.517006+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.517464+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.523218+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.523479+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.523486+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.523511+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:31.523568+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:31.523584+00:00", "trade", 5.55, 19.0]
["2026-09-09T17:17:31.523601+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:31.523665+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.523783+00:00", "trade", 5.55, 148.0]
["2026-09-09T17:17:31.523793+00:00", "trade", 5.55, 202.0]
["2026-09-09T17:17:31.523873+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.523959+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.524061+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.524178+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:17:31.524297+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.524381+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.524643+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.524740+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.524803+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.524815+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.528741+00:00", "trade", 5.55, 150.0]
["2026-09-09T17:17:31.552516+00:00", "trade", 5.55, 270.0]
["2026-09-09T17:17:31.552599+00:00", "trade", 5.55, 64.0]
["2026-09-09T17:17:31.552683+00:00", "trade", 5.55, 66.0]
["2026-09-09T17:17:31.553695+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:31.676428+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:17:32.223010+00:00", "trade", 5.545, 45.0]
["2026-09-09T17:17:32.946993+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.947422+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.947479+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.947522+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.947616+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:32.947885+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:17:32.947939+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.947991+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.948116+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.948330+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:32.948454+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.948571+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:32.948679+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:32.948789+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:32.950411+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:32.950714+00:00", "trade", 5.5325, 8.0]
["2026-09-09T17:17:32.961385+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:32.962073+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:33.010245+00:00", "trade", 5.54, 6.0]
["2026-09-09T17:17:33.398080+00:00", "trade", 5.5488, 1.0]
["2026-09-09T17:17:33.763735+00:00", "trade", 5.54, 9059.0]
["2026-09-09T17:17:33.886229+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:17:33.907012+00:00", "trade", 5.54, 148.0]
["2026-09-09T17:17:33.907422+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:34.919179+00:00", "trade", 5.6373, 100.0]
["2026-09-09T17:17:35.076680+00:00", "trade", 5.5475, 1.0]
["2026-09-09T17:17:35.823122+00:00", "trade", 5.5495, 203.0]
["2026-09-09T17:17:35.823743+00:00", "trade", 5.5481, 20.0]
["2026-09-09T17:17:36.108604+00:00", "trade", 5.5481, 350.0]
["2026-09-09T17:17:36.138827+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:36.138829+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:36.581626+00:00", "trade", 5.54, 600.0]
["2026-09-09T17:17:36.583134+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:36.725232+00:00", "trade", 5.54, 130.0]
["2026-09-09T17:17:36.906632+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:17:36.946058+00:00", "trade", 5.5446, 200.0]
["2026-09-09T17:17:38.878464+00:00", "trade", 5.55, 338.0]
["2026-09-09T17:17:38.880160+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.880189+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.880236+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.880655+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.881148+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.881195+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.881241+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.881450+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.881634+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.881911+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.882115+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.882373+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.882587+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:38.882854+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:17:38.882864+00:00", "trade", 5.54, 101.0]
["2026-09-09T17:17:38.882895+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.882903+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.882928+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.883272+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.883431+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.884325+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.884723+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.885190+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.885200+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.885219+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.885226+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.885239+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.885849+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.886324+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.887817+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.888360+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:17:38.946599+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:38.947477+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:39.120110+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:17:39.120159+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:39.121659+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:39.163728+00:00", "trade", 5.54, 503.0]
["2026-09-09T17:17:39.272921+00:00", "trade", 5.54, 300.0]
["2026-09-09T17:17:39.352150+00:00", "trade", 5.54, 3.0]
["2026-09-09T17:17:39.353117+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:39.475965+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:39.863515+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:17:40.032327+00:00", "trade", 5.54, 46.0]
["2026-09-09T17:17:40.345283+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:17:40.345285+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:17:40.345317+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:40.345586+00:00", "trade", 5.54, 32.0]
["2026-09-09T17:17:40.345723+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:17:40.345756+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:17:40.345761+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.345773+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.345774+00:00", "trade", 5.55, 90.0]
["2026-09-09T17:17:40.345775+00:00", "trade", 5.55, 42.0]
["2026-09-09T17:17:40.345777+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.345784+00:00", "trade", 5.54, 28.0]
["2026-09-09T17:17:40.345790+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:17:40.345791+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.345808+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.345822+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.345828+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.345851+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:17:40.345930+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.346020+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.346126+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:17:40.346172+00:00", "trade", 5.54, 145.0]
["2026-09-09T17:17:40.346315+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.346423+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.346448+00:00", "trade", 5.55, 261.0]
["2026-09-09T17:17:40.346448+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:40.346449+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:40.346475+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.346496+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.346510+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:17:40.346638+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:17:40.346721+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.346824+00:00", "trade", 5.55, 80.0]
["2026-09-09T17:17:40.346825+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:17:40.346920+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.346963+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.346971+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.347080+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.347080+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:40.347081+00:00", "trade", 5.55, 42.0]
["2026-09-09T17:17:40.347087+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:40.347100+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.347107+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.347113+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.347120+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.347256+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:17:40.347436+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.347644+00:00", "trade", 5.55, 125.0]
["2026-09-09T17:17:40.347709+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.347742+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.350089+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.351451+00:00", "trade", 5.545, 152.0]
["2026-09-09T17:17:40.352229+00:00", "trade", 5.55, 152.0]
["2026-09-09T17:17:40.353683+00:00", "trade", 5.55, 900.0]
["2026-09-09T17:17:40.354652+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.354652+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.354654+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.354655+00:00", "trade", 5.55, 145.0]
["2026-09-09T17:17:40.354658+00:00", "trade", 5.55, 55.0]
["2026-09-09T17:17:40.354659+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.354719+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.355036+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.355208+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.355275+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:17:40.355276+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:17:40.355302+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:17:40.355314+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:17:40.355377+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.355393+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.355460+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.355507+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.355820+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.356301+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.356773+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.357222+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.358082+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.360362+00:00", "trade", 5.555, 38.0]
["2026-09-09T17:17:40.360681+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:40.360685+00:00", "trade", 5.56, 52.0]
["2026-09-09T17:17:40.360755+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:17:40.360838+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.360881+00:00", "trade", 5.555, 48.0]
["2026-09-09T17:17:40.360886+00:00", "trade", 5.56, 36.0]
["2026-09-09T17:17:40.361045+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.361072+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.361111+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.361146+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.361727+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.361746+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.361764+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.362120+00:00", "trade", 5.55, 94.0]
["2026-09-09T17:17:40.362224+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.362227+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:17:40.362674+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.362703+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.362777+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:17:40.363069+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.363099+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.364001+00:00", "trade", 5.555, 38.0]
["2026-09-09T17:17:40.364005+00:00", "trade", 5.56, 6.0]
["2026-09-09T17:17:40.364013+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.364170+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.364430+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.364486+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.365343+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.365367+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.365375+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.365871+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.370880+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:17:40.370880+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.370881+00:00", "trade", 5.56, 290.0]
["2026-09-09T17:17:40.371198+00:00", "trade", 5.555, 31.0]
["2026-09-09T17:17:40.371297+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.371390+00:00", "trade", 5.555, 48.0]
["2026-09-09T17:17:40.371392+00:00", "trade", 5.56, 4.0]
["2026-09-09T17:17:40.371537+00:00", "trade", 5.555, 48.0]
["2026-09-09T17:17:40.371547+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.371608+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.371941+00:00", "trade", 5.555, 28.0]
["2026-09-09T17:17:40.372489+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:17:40.372645+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:17:40.373017+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.373425+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:40.373571+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.373966+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:17:40.379674+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:17:40.380019+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.380082+00:00", "trade", 5.555, 38.0]
["2026-09-09T17:17:40.380335+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.380489+00:00", "trade", 5.555, 128.0]
["2026-09-09T17:17:40.380489+00:00", "trade", 5.56, 172.0]
["2026-09-09T17:17:40.380490+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.380604+00:00", "trade", 5.555, 14.0]
["2026-09-09T17:17:40.380914+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.381151+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:40.381847+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.385684+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:17:40.385974+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:17:40.385978+00:00", "trade", 5.56, 90.0]
["2026-09-09T17:17:40.386047+00:00", "trade", 5.555, 38.0]
["2026-09-09T17:17:40.386054+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.386443+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:40.386448+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.386576+00:00", "trade", 5.555, 34.0]
["2026-09-09T17:17:40.386576+00:00", "trade", 5.56, 8.0]
["2026-09-09T17:17:40.386879+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.386911+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.387119+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.391675+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:17:40.392000+00:00", "trade", 5.555, 48.0]
["2026-09-09T17:17:40.392187+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.392399+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:40.392401+00:00", "trade", 5.56, 134.0]
["2026-09-09T17:17:40.392401+00:00", "trade", 5.56, 118.0]
["2026-09-09T17:17:40.392401+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.392512+00:00", "trade", 5.555, 17.0]
["2026-09-09T17:17:40.392783+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.392823+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.396031+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.396968+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:17:40.397261+00:00", "trade", 5.555, 48.0]
["2026-09-09T17:17:40.397501+00:00", "trade", 5.555, 48.0]
["2026-09-09T17:17:40.397656+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.397678+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.397775+00:00", "trade", 5.555, 31.0]
["2026-09-09T17:17:40.397775+00:00", "trade", 5.56, 34.0]
["2026-09-09T17:17:40.397799+00:00", "trade", 5.56, 52.0]
["2026-09-09T17:17:40.398193+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.399783+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.401998+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:17:40.402305+00:00", "trade", 5.555, 14.0]
["2026-09-09T17:17:40.402309+00:00", "trade", 5.56, 34.0]
["2026-09-09T17:17:40.402489+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:40.402675+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:17:40.402779+00:00", "trade", 5.555, 31.0]
["2026-09-09T17:17:40.402913+00:00", "trade", 5.56, 52.0]
["2026-09-09T17:17:40.407127+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:17:40.407428+00:00", "trade", 5.555, 14.0]
["2026-09-09T17:17:40.407794+00:00", "trade", 5.555, 17.0]
["2026-09-09T17:17:40.407796+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.407797+00:00", "trade", 5.56, 131.0]
["2026-09-09T17:17:40.407797+00:00", "trade", 5.56, 152.0]
["2026-09-09T17:17:40.407873+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:40.407884+00:00", "trade", 5.555, 75.0]
["2026-09-09T17:17:40.413081+00:00", "trade", 5.555, 14.0]
["2026-09-09T17:17:40.413211+00:00", "trade", 5.555, 148.0]
["2026-09-09T17:17:40.413412+00:00", "trade", 5.56, 3.0]
["2026-09-09T17:17:40.413414+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.413445+00:00", "trade", 5.555, 73.0]
["2026-09-09T17:17:40.413446+00:00", "trade", 5.56, 19.0]
["2026-09-09T17:17:40.413945+00:00", "trade", 5.56, 52.0]
["2026-09-09T17:17:40.415058+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:40.415569+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:40.415589+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.416970+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.417342+00:00", "trade", 5.5692, 2253.0]
["2026-09-09T17:17:40.418019+00:00", "trade", 5.55, 55.0]
["2026-09-09T17:17:40.418021+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.418061+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418081+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418088+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418095+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418099+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.418101+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418104+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:17:40.418107+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.418129+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418187+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418190+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418274+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:40.418562+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:40.418580+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.418604+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.418622+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.418640+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.418695+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.418702+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.418714+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.418734+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.418915+00:00", "trade", 5.55, 197.0]
["2026-09-09T17:17:40.419058+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.419210+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.419211+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.419468+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:40.419627+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.419639+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.419649+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.419771+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:40.419862+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:40.420274+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:40.420336+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:40.421401+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:40.421725+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:40.445564+00:00", "trade", 5.56, 52.0]
["2026-09-09T17:17:40.500368+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:17:40.631743+00:00", "trade", 5.558, 52.0]
["2026-09-09T17:17:41.205901+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:41.206295+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:41.206767+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:41.206810+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:41.206837+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:41.206848+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:41.207296+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:41.252768+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:41.253274+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:41.508136+00:00", "trade", 5.53, 500.0]
["2026-09-09T17:17:41.508933+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:41.509659+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:41.636213+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:17:42.272586+00:00", "trade", 5.54, 76.0]
["2026-09-09T17:17:44.457312+00:00", "trade", 5.5499, 6.0]
["2026-09-09T17:17:44.902521+00:00", "trade", 5.54, 83300.0]
["2026-09-09T17:17:44.903141+00:00", "trade", 5.542, 100.0]
["2026-09-09T17:17:44.905667+00:00", "trade", 5.55, 42.0]
["2026-09-09T17:17:44.905669+00:00", "trade", 5.55, 55.0]
["2026-09-09T17:17:44.905671+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:17:44.905692+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905698+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905705+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905711+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905726+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905738+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905745+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905910+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905918+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905934+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.905942+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:44.905947+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:17:44.906139+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.906150+00:00", "trade", 5.56, 38.0]
["2026-09-09T17:17:44.906151+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:44.906155+00:00", "trade", 5.56, 400.0]
["2026-09-09T17:17:44.906155+00:00", "trade", 5.56, 45.0]
["2026-09-09T17:17:44.906185+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:17:44.906192+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:17:44.906213+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:17:44.906217+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:44.906220+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:17:44.906220+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:17:44.906221+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:17:44.906238+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:44.906239+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:17:44.906239+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906249+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906387+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906410+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906414+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906421+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906428+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906444+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906451+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:44.906461+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:44.906493+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906501+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906514+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906552+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906574+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906583+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:17:44.906759+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:17:44.906767+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:44.906791+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:44.906867+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:44.906880+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:17:44.907139+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907146+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907158+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907186+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907194+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907429+00:00", "trade", 5.56, 14.0]
["2026-09-09T17:17:44.907539+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907567+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907617+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907749+00:00", "trade", 5.56, 46.0]
["2026-09-09T17:17:44.907768+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907776+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907830+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.907858+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.908227+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.908238+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.908338+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.908498+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:17:44.908774+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:44.908884+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:44.908958+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:44.909202+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:44.909618+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:44.910062+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:44.918862+00:00", "trade", 5.565, 54.0]
["2026-09-09T17:17:45.006623+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.007117+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.351532+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.351948+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:17:45.352969+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.353423+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.353435+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.353454+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.592395+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.594023+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.594751+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.594831+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.595084+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.595775+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:45.604799+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:17:47.288165+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:17:47.457374+00:00", "trade", 5.58, 4.0]
["2026-09-09T17:17:47.457439+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:47.457507+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:47.457663+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:47.457677+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:47.457694+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:17:47.457699+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:17:47.457701+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:17:47.457836+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:47.457880+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:47.457970+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:17:47.457970+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:17:47.457971+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:47.458088+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:47.458117+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:47.458171+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:47.458219+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:47.458255+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.458305+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.458504+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.458622+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.458704+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.458804+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.458821+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.459000+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.459141+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:47.459508+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:17:47.459623+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.460077+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.460170+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.460181+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.460188+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:17:47.460428+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.460641+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.460647+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.460683+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.460756+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.461116+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.461142+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.461176+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.461195+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.461604+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.461626+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.461668+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.461686+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.462086+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.462104+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.462144+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.462198+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.462577+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.462596+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.462637+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.462658+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.463060+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:47.467747+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:49.122933+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:50.163861+00:00", "trade", 5.59, 500.0]
["2026-09-09T17:17:50.173047+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:51.154890+00:00", "trade", 5.5855, 1393.0]
["2026-09-09T17:17:51.437924+00:00", "trade", 5.59, 4.0]
["2026-09-09T17:17:51.494569+00:00", "trade", 5.5901, 1.0]
["2026-09-09T17:17:52.642770+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:52.643249+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:52.643271+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:52.643289+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:52.643297+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:52.643728+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:52.717018+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:52.717250+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:52.717414+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:52.717481+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:52.717487+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:52.717811+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:52.718263+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:53.138152+00:00", "trade", 5.59, 9.0]
["2026-09-09T17:17:53.138188+00:00", "trade", 5.59, 9.0]
["2026-09-09T17:17:54.047635+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:54.047662+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:54.048064+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:54.048236+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:54.048520+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:54.049290+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:55.764272+00:00", "trade", 5.5902, 130.0]
["2026-09-09T17:17:56.567255+00:00", "trade", 5.59, 144.0]
["2026-09-09T17:17:56.757235+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:56.757263+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:57.115386+00:00", "trade", 5.59, 6.0]
["2026-09-09T17:17:57.254188+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:57.254274+00:00", "trade", 5.59, 80.0]
["2026-09-09T17:17:57.254709+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:57.255208+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:57.678948+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:57.679411+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:57.679431+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:57.679497+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:57.700906+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:17:57.879241+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:17:58.140060+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:58.140086+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:58.140447+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:58.141202+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:58.141231+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:58.142012+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:58.617362+00:00", "trade", 5.5901, 1.0]
["2026-09-09T17:17:59.387372+00:00", "trade", 5.6, 500.0]
["2026-09-09T17:17:59.388160+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.388665+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.388685+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.388694+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.388984+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.389122+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.389427+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.389890+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.389906+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.389921+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.389936+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.389978+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.390373+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.390858+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.390887+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.489928+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.490404+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.490420+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.490435+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.490483+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:17:59.952506+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.953006+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.953019+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:17:59.953043+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.380733+00:00", "trade", 5.6, 272.0]
["2026-09-09T17:18:01.382808+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:18:01.382808+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.382815+00:00", "trade", 5.6, 1000.0]
["2026-09-09T17:18:01.382815+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.382816+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:18:01.382862+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.382910+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.383059+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.383074+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.383081+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.383095+00:00", "trade", 5.6, 33.0]
["2026-09-09T17:18:01.383095+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.383099+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:18:01.383100+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:18:01.383102+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:18:01.383102+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.383114+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:18:01.383373+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:18:01.383374+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:18:01.383375+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:18:01.383375+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:18:01.383390+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:18:01.383442+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.383479+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.383642+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.383680+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.383894+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.383904+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.384025+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.384038+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.384171+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.385046+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.414063+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.414191+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:01.415014+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:02.206776+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:02.227287+00:00", "trade", 5.61, 16.0]
["2026-09-09T17:18:02.227287+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:02.227312+00:00", "trade", 5.61, 234.0]
["2026-09-09T17:18:02.227312+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:02.227313+00:00", "trade", 5.61, 50.0]
["2026-09-09T17:18:02.227315+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:18:02.227347+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:02.227353+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:02.227360+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:02.227619+00:00", "trade", 5.61, 11.0]
["2026-09-09T17:18:02.227709+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:02.227774+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.227974+00:00", "trade", 5.61, 20.0]
["2026-09-09T17:18:02.228024+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228128+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228140+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228164+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228315+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228527+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228539+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228550+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228725+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228753+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228760+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228766+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.228836+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.229193+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.229356+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.229482+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.229932+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.283463+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.293407+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.327729+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:02.328200+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:02.328215+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:02.750758+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:18:02.879785+00:00", "trade", 5.62, 49.0]
["2026-09-09T17:18:02.879806+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:02.879807+00:00", "trade", 5.62, 251.0]
["2026-09-09T17:18:02.879813+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.879820+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.879828+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.879834+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.879841+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:02.880299+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:02.880365+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.880491+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.880594+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.880613+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.880724+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.880817+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.881047+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.881075+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.881270+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.881322+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.882243+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.940134+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.940639+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.941077+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.980227+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:02.981121+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.981602+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.981656+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.982082+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.982135+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.982533+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.982577+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.982586+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.982594+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.983007+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.983028+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.983499+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.983519+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.983950+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.983957+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.983990+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.984001+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.984433+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.984453+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.984919+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.984936+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.985370+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.985387+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.985410+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.985426+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.985849+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.985865+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.986334+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.986384+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.986788+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.986830+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.986855+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.986871+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.987270+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.987282+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.987753+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.987770+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.988203+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.988214+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.988241+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.988255+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.988685+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.988708+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.989180+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.989197+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.989628+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.989639+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.989676+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.989691+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.990106+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.990119+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.990164+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.990182+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.990659+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.990678+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.991108+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.991117+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.991146+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.991163+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.991592+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.991612+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.992081+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.992100+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.992533+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.992541+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.992571+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.992584+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.993012+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.993030+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.993497+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.993510+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.993945+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.993982+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.993991+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.994000+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.994422+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.994441+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.994911+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.994927+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.995364+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.995372+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.995396+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.995414+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.995846+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.995865+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.996330+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.996351+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.996783+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.996794+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.996821+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.996839+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.997272+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.997279+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.997747+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.997766+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.998240+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.998258+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.998733+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:02.998753+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.000751+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.104583+00:00", "trade", 5.625, 15.0]
["2026-09-09T17:18:03.259294+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:03.259823+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:03.260297+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.260815+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.261247+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.261293+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.261327+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.261766+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.261790+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.262266+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.262278+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.262749+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.262763+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.263252+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.263267+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.263731+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.263749+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.264222+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.264236+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.264702+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.264719+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.265195+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.265213+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.265686+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.265701+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.266183+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.266196+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.266664+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.266679+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.267160+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.267176+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.267639+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.267659+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.268170+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.268624+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.268665+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.269086+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.269167+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.269550+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.269648+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.270014+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.270137+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.270477+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.270618+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.270945+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.271101+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.271410+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.271580+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.271875+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.272066+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.272343+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.272546+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.272830+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.273036+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.273299+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.273517+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.273759+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.274002+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.274235+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.274487+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.274697+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.274970+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.275161+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.275457+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.275622+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.275941+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.276090+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.276425+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.276551+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.276908+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.277023+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.277391+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.277487+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.277884+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.277950+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.278376+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.278416+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.278863+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.278878+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.279354+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.279371+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.279842+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.279883+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.408431+00:00", "trade", 5.6261, 50.0]
["2026-09-09T17:18:03.699948+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:03.700007+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:04.067846+00:00", "trade", 5.625, 22.0]
["2026-09-09T17:18:04.068462+00:00", "trade", 5.6209, 20.0]
["2026-09-09T17:18:04.193316+00:00", "trade", 5.625, 1.0]
["2026-09-09T17:18:04.363881+00:00", "trade", 5.625, 500.0]
["2026-09-09T17:18:04.364499+00:00", "trade", 5.625, 25.0]
["2026-09-09T17:18:04.465323+00:00", "trade", 5.625, 1500.0]
["2026-09-09T17:18:04.465957+00:00", "trade", 5.625, 75.0]
["2026-09-09T17:18:05.000708+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:05.102535+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:05.342663+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:05.344876+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:05.463109+00:00", "trade", 5.625, 10.0]
["2026-09-09T17:18:06.024643+00:00", "trade", 5.625, 90.0]
["2026-09-09T17:18:06.024763+00:00", "trade", 5.625, 110.0]
["2026-09-09T17:18:06.113878+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:06.601475+00:00", "trade", 5.625, 148.0]
["2026-09-09T17:18:08.113999+00:00", "trade", 5.6282, 363.0]
["2026-09-09T17:18:08.114781+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:08.120690+00:00", "trade", 5.6287, 1.0]
["2026-09-09T17:18:08.275893+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:08.403774+00:00", "trade", 5.6287, 50.0]
["2026-09-09T17:18:08.921280+00:00", "trade", 5.625, 2852.0]
["2026-09-09T17:18:08.936366+00:00", "trade", 5.625, 148.0]
["2026-09-09T17:18:09.128169+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:09.128901+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:09.131466+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:09.131473+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:09.131516+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:09.132261+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:09.132302+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:10.042985+00:00", "trade", 5.625, 10.0]
["2026-09-09T17:18:10.879070+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:10.879071+00:00", "trade", 5.63, 10.0]
["2026-09-09T17:18:10.879106+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:10.879148+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:10.879165+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:10.879194+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:10.879203+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:10.879204+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:10.879320+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:10.879385+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.879565+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.879641+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.879657+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.879686+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.879729+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.880003+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.880189+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.880201+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.880289+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.881215+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.881229+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.881277+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.891073+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.910339+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.910874+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.911315+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:10.911326+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.007143+00:00", "trade", 5.6396, 886.0]
["2026-09-09T17:18:11.007251+00:00", "trade", 5.6396, 1.0]
["2026-09-09T17:18:11.062003+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.215347+00:00", "trade", 5.635, 28.0]
["2026-09-09T17:18:11.575618+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.576627+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.576667+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.576701+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.577114+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.579352+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.579804+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.919905+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.920900+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:11.920913+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.096073+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.096121+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.097037+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.135405+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.491838+00:00", "trade", 5.63, 250.0]
["2026-09-09T17:18:12.492597+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.507345+00:00", "trade", 5.63, 38.0]
["2026-09-09T17:18:12.507348+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.507425+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.507523+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.507876+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.507898+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.507964+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.508050+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.508327+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.508358+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.508377+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.508519+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.508545+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.508614+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.508631+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.508642+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.509065+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.509091+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.509524+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.509584+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.510455+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.511030+00:00", "trade", 5.63, 27.0]
["2026-09-09T17:18:12.523561+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.524380+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.524891+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.555973+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.556068+00:00", "trade", 5.63, 36.0]
["2026-09-09T17:18:12.556069+00:00", "trade", 5.63, 30.0]
["2026-09-09T17:18:12.556070+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:12.556109+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.556116+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.556122+00:00", "quote", 5.63, 5.64]
["2026-09-09T17:18:12.556440+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.556470+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.556502+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.556763+00:00", "quote", 5.63, 5.63]
["2026-09-09T17:18:12.556834+00:00", "quote", 5.63, 5.63]
["2026-09-09T17:18:12.556891+00:00", "quote", 5.63, 5.63]
["2026-09-09T17:18:12.556894+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:12.556930+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:12.556984+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:12.557011+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:12.557036+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:12.557050+00:00", "trade", 5.63, 150.0]
["2026-09-09T17:18:12.557092+00:00", "quote", 5.63, 5.63]
["2026-09-09T17:18:12.557110+00:00", "trade", 5.63, 100.0]
["2026-09-09T17:18:12.557129+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.557324+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.557792+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.557821+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.557890+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.558007+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.561770+00:00", "trade", 5.625, 50.0]
["2026-09-09T17:18:12.570940+00:00", "trade", 5.625, 10.0]
["2026-09-09T17:18:12.571285+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.571709+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.572168+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.572237+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.573164+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.595430+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.596347+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.596382+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.657080+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.657288+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.657350+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.657550+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.657704+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.657720+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.657774+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.736609+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:12.736806+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.737260+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.737276+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.737307+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.737323+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.737370+00:00", "quote", 5.62, 5.64]
["2026-09-09T17:18:12.739203+00:00", "trade", 5.63, 4.0]
["2026-09-09T17:18:13.143576+00:00", "trade", 5.62, 20.0]
["2026-09-09T17:18:13.144366+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144518+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144741+00:00", "trade", 5.62, 30.0]
["2026-09-09T17:18:13.144743+00:00", "trade", 5.62, 40.0]
["2026-09-09T17:18:13.144784+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144798+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144835+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144839+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:13.144840+00:00", "trade", 5.62, 10.0]
["2026-09-09T17:18:13.144842+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144849+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144856+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144860+00:00", "trade", 5.62, 20.0]
["2026-09-09T17:18:13.144871+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:13.144888+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144915+00:00", "trade", 5.62, 18.0]
["2026-09-09T17:18:13.144916+00:00", "trade", 5.62, 20.0]
["2026-09-09T17:18:13.144916+00:00", "trade", 5.62, 21.0]
["2026-09-09T17:18:13.144945+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:13.144995+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.145059+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145338+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145345+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145366+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145405+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145435+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145764+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145764+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145791+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145810+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.145858+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.146242+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.146297+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.147056+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.149344+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.149622+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:13.151177+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.151633+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.151646+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.161515+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.199759+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.200658+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.201387+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.201614+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:13.789337+00:00", "trade", 5.62, 30.0]
["2026-09-09T17:18:14.212273+00:00", "trade", 5.6277, 100.0]
["2026-09-09T17:18:14.490788+00:00", "trade", 5.629, 10.0]
["2026-09-09T17:18:14.490801+00:00", "trade", 5.629, 90.0]
["2026-09-09T17:18:14.491483+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:14.491934+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:14.491977+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:14.904395+00:00", "trade", 5.6088, 17.0]
["2026-09-09T17:18:14.907625+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:14.908090+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:15.503293+00:00", "trade", 5.62, 49.0]
["2026-09-09T17:18:15.503707+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:15.503735+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:15.512215+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:15.515374+00:00", "trade", 5.62, 298.0]
["2026-09-09T17:18:15.627422+00:00", "trade", 5.63, 266.0]
["2026-09-09T17:18:15.628231+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:15.628707+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:15.628734+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:15.628751+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:15.629169+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:15.629194+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:16.585681+00:00", "trade", 5.6287, 5.0]
["2026-09-09T17:18:16.638644+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:17.321097+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:17.405723+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:17.565928+00:00", "trade", 5.625, 100.0]
["2026-09-09T17:18:17.596903+00:00", "trade", 5.625, 533.0]
["2026-09-09T17:18:17.597263+00:00", "trade", 5.625, 1.0]
["2026-09-09T17:18:18.443750+00:00", "trade", 5.625, 1.0]
["2026-09-09T17:18:19.848955+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:19.849410+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:19.849423+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:19.849974+00:00", "trade", 5.6287, 6.0]
["2026-09-09T17:18:20.260618+00:00", "trade", 5.625, 50.0]
["2026-09-09T17:18:21.341623+00:00", "trade", 5.6265, 2500.0]
["2026-09-09T17:18:21.430328+00:00", "trade", 5.625, 1.0]
["2026-09-09T17:18:21.510774+00:00", "trade", 5.6201, 160.0]
["2026-09-09T17:18:21.511556+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:22.012518+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:22.140185+00:00", "trade", 5.6287, 30.0]
["2026-09-09T17:18:22.976514+00:00", "trade", 5.624, 100.0]
["2026-09-09T17:18:23.894983+00:00", "trade", 5.622, 91.0]
["2026-09-09T17:18:24.927749+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:25.908262+00:00", "trade", 5.625, 2.0]
["2026-09-09T17:18:25.908319+00:00", "trade", 5.625, 11.0]
["2026-09-09T17:18:26.959768+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:26.960176+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:26.960625+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:26.960702+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:29.095779+00:00", "trade", 5.625, 632.0]
["2026-09-09T17:18:29.329140+00:00", "trade", 5.62, 61.0]
["2026-09-09T17:18:29.512876+00:00", "trade", 5.625, 12.0]
["2026-09-09T17:18:31.636993+00:00", "trade", 5.625, 1.0]
["2026-09-09T17:18:34.018711+00:00", "trade", 5.625, 10.0]
["2026-09-09T17:18:36.273150+00:00", "trade", 5.6203, 400.0]
["2026-09-09T17:18:36.273908+00:00", "trade", 5.625, 4.0]
["2026-09-09T17:18:36.730041+00:00", "trade", 5.62, 73.0]
["2026-09-09T17:18:36.730046+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:36.730543+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:36.730580+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:36.740774+00:00", "trade", 5.62, 27.0]
["2026-09-09T17:18:37.437149+00:00", "trade", 5.629, 500.0]
["2026-09-09T17:18:37.437953+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:37.788016+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:38.216477+00:00", "trade", 5.62, 13.0]
["2026-09-09T17:18:38.216517+00:00", "trade", 5.62, 19.0]
["2026-09-09T17:18:38.251924+00:00", "trade", 5.625, 100.0]
["2026-09-09T17:18:38.301656+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:38.561601+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:38.561643+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:38.561948+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:38.562405+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:38.832001+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:39.441829+00:00", "trade", 5.62, 2.0]
["2026-09-09T17:18:40.083752+00:00", "trade", 5.625, 100.0]
["2026-09-09T17:18:42.198546+00:00", "trade", 5.6201, 36.0]
["2026-09-09T17:18:42.201872+00:00", "trade", 5.625, 14.0]
["2026-09-09T17:18:42.968127+00:00", "trade", 5.625, 100.0]
["2026-09-09T17:18:43.466795+00:00", "trade", 5.62, 1.0]
["2026-09-09T17:18:43.466834+00:00", "trade", 5.62, 9.0]
["2026-09-09T17:18:43.832138+00:00", "trade", 5.6214, 7.0]
["2026-09-09T17:18:44.906403+00:00", "trade", 5.6251, 6.0]
["2026-09-09T17:18:44.908097+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:44.908124+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:45.322061+00:00", "trade", 5.625, 1.0]
["2026-09-09T17:18:47.160150+00:00", "trade", 5.63, 41.0]
["2026-09-09T17:18:47.702923+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:48.923595+00:00", "trade", 5.621, 200.0]
["2026-09-09T17:18:48.923609+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:48.923609+00:00", "trade", 5.62, 30.0]
["2026-09-09T17:18:48.923621+00:00", "trade", 5.62, 9.0]
["2026-09-09T17:18:48.923626+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:48.923647+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:48.923658+00:00", "trade", 5.62, 21.0]
["2026-09-09T17:18:48.923659+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:48.923670+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:48.923714+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:48.923731+00:00", "trade", 5.62, 49.0]
["2026-09-09T17:18:48.923737+00:00", "trade", 5.62, 20.0]
["2026-09-09T17:18:48.923743+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:48.923745+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:48.923752+00:00", "trade", 5.62, 10.0]
["2026-09-09T17:18:48.923782+00:00", "trade", 5.62, 78.0]
["2026-09-09T17:18:48.923969+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:48.924019+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:48.924022+00:00", "trade", 5.62, 20.0]
["2026-09-09T17:18:48.924022+00:00", "trade", 5.62, 1.0]
["2026-09-09T17:18:48.924022+00:00", "trade", 5.62, 1.0]
["2026-09-09T17:18:48.924077+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:48.924143+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924172+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924180+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924236+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924280+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924349+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924704+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924714+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924740+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.924754+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.925237+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.925307+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.925337+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.925612+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.925778+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.926398+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.926712+00:00", "trade", 5.615, 100.0]
["2026-09-09T17:18:48.927221+00:00", "trade", 5.615, 109.0]
["2026-09-09T17:18:48.930342+00:00", "trade", 5.615, 100.0]
["2026-09-09T17:18:48.931567+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.931578+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.931589+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.939119+00:00", "trade", 5.62, 4.0]
["2026-09-09T17:18:48.942032+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:48.942840+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.963755+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.964672+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:48.964676+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:49.023718+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:49.024109+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.024172+00:00", "trade", 5.62, 10.0]
["2026-09-09T17:18:49.024221+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:49.024273+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:49.024309+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:49.024376+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:49.024634+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.024635+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.024740+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:49.024943+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:49.025068+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.025142+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.025646+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.026047+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.026597+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.026599+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.026670+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.026975+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.027250+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.027745+00:00", "trade", 5.62, 148.0]
["2026-09-09T17:18:49.034328+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.034778+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.034789+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:49.060975+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.223621+00:00", "trade", 5.6218, 25.0]
["2026-09-09T17:18:50.474224+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.474252+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.474259+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.474698+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.474756+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.474960+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.475216+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.475657+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.484644+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:50.677530+00:00", "trade", 5.62, 200.0]
["2026-09-09T17:18:52.848824+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:18:56.624688+00:00", "trade", 5.62, 148.0]
["2026-09-09T17:18:56.625126+00:00", "trade", 5.62, 148.0]
["2026-09-09T17:18:56.625466+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:56.625489+00:00", "trade", 5.62, 148.0]
["2026-09-09T17:18:56.625870+00:00", "trade", 5.62, 148.0]
["2026-09-09T17:18:56.626418+00:00", "trade", 5.62, 800.0]
["2026-09-09T17:18:56.628308+00:00", "trade", 5.62, 1608.0]
["2026-09-09T17:18:57.084123+00:00", "trade", 5.62, 28.0]
["2026-09-09T17:18:57.084625+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:57.340102+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:57.390267+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:57.695126+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:57.695175+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:57.695184+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:57.695609+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:57.696116+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:57.696131+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:18:58.615150+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.617382+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:58.617741+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.617758+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.617822+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.617928+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.620171+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.620203+00:00", "trade", 5.62, 79.0]
["2026-09-09T17:18:58.620820+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:58.663989+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.684088+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:18:58.945332+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.945360+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.945389+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:58.947181+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:59.237067+00:00", "trade", 5.6179, 10.0]
["2026-09-09T17:18:59.538155+00:00", "trade", 5.62, 10.0]
["2026-09-09T17:18:59.538979+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:59.539037+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:59.539161+00:00", "trade", 5.61, 150.0]
["2026-09-09T17:18:59.539249+00:00", "trade", 5.61, 99.0]
["2026-09-09T17:18:59.539953+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.540104+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.540390+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.540489+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.540731+00:00", "trade", 5.615, 50.0]
["2026-09-09T17:18:59.541169+00:00", "trade", 5.615, 4.0]
["2026-09-09T17:18:59.541178+00:00", "trade", 5.615, 50.0]
["2026-09-09T17:18:59.541325+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.541411+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.541455+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:18:59.541863+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.541999+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.542008+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.542780+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.543775+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.543925+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544023+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:18:59.544025+00:00", "trade", 5.61, 30.0]
["2026-09-09T17:18:59.544026+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:18:59.544026+00:00", "trade", 5.61, 30.0]
["2026-09-09T17:18:59.544072+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544080+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544087+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544331+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544339+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544396+00:00", "trade", 5.61, 1305.0]
["2026-09-09T17:18:59.544397+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544415+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544418+00:00", "trade", 5.61, 1176.0]
["2026-09-09T17:18:59.544419+00:00", "trade", 5.61, 20.0]
["2026-09-09T17:18:59.544420+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544480+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:18:59.544520+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.544570+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.544602+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.544724+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.544836+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.544857+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.545176+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.545190+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.545222+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.545254+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.545278+00:00", "trade", 5.61, 45.0]
["2026-09-09T17:18:59.545301+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.545365+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.545747+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.545784+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.546197+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.556473+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.556931+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.556947+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.556963+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.557003+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.557619+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.558096+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.558114+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.558540+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.645876+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.646351+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.646367+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.646432+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:18:59.646838+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.647379+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.647781+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.647889+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.648249+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.648369+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.648719+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.648854+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.649187+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.649336+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.649648+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.649817+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.650118+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.650304+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.650581+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.650783+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.651067+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.651272+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.651532+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.651767+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.651994+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.652253+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.652456+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.652734+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.652925+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.653222+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.653381+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.653708+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.653845+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.654198+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.654306+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.654717+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.654772+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.655198+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.655249+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.655683+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.655739+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.656168+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.656210+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.656698+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.656710+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.657184+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.657207+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.657681+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.657716+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.658169+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.658189+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.658654+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.658668+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.659141+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.659160+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.659665+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.660114+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.660155+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.660579+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.660646+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.661043+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.661130+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.661510+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.661617+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.661975+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.662099+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.662438+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.662581+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.662903+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.663067+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.663366+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.663584+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.663828+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.664066+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.664292+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.664558+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:18:59.664751+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:00.001037+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:00.442978+00:00", "trade", 5.6099, 100.0]
["2026-09-09T17:19:00.443421+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:00.443900+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:00.443907+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:00.443922+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:00.534430+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:19:00.595473+00:00", "trade", 5.61, 150.0]
["2026-09-09T17:19:00.596227+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:02.177546+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:19:02.179834+00:00", "trade", 5.61, 30.0]
["2026-09-09T17:19:02.179835+00:00", "trade", 5.61, 30.0]
["2026-09-09T17:19:02.179835+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:02.180154+00:00", "trade", 5.61, 10.0]
["2026-09-09T17:19:02.180175+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:02.180247+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:02.180373+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:02.180444+00:00", "trade", 5.61, 46.0]
["2026-09-09T17:19:02.180444+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:02.180445+00:00", "trade", 5.61, 20.0]
["2026-09-09T17:19:02.180524+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:02.180527+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:19:02.180569+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:19:02.180580+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.180682+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.180718+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.180722+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.180756+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.180921+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.180959+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.181011+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.181037+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.181071+00:00", "trade", 5.605, 148.0]
["2026-09-09T17:19:02.181086+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.181144+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.182573+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.182580+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.182655+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.216813+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:02.216946+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.217147+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.217193+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.217207+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.217379+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.218211+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.218241+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.218270+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.218879+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.219172+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.219181+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.219206+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.219213+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:02.227088+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:03.142494+00:00", "trade", 5.6169, 100.0]
["2026-09-09T17:19:03.602962+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:03.602989+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:03.603168+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:03.603277+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:19:03.603695+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.603785+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.603836+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.604235+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.604265+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.604266+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:19:03.604267+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:19:03.604267+00:00", "trade", 5.61, 30.0]
["2026-09-09T17:19:03.604269+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:19:03.604280+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.604290+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.604314+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.604321+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.604328+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.604344+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.604466+00:00", "trade", 5.61, 7.0]
["2026-09-09T17:19:03.604466+00:00", "trade", 5.61, 10.0]
["2026-09-09T17:19:03.604663+00:00", "trade", 5.61, 2.0]
["2026-09-09T17:19:03.604716+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.604746+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.604758+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.604786+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.604845+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:03.604847+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.604852+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.604878+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.605266+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.605267+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.605341+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.605412+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.605749+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.605890+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.606367+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.606413+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.606465+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.606677+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.606751+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.606759+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.606791+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.606845+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.606885+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.606909+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.607198+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.607245+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.607739+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.607766+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.608228+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.608248+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.608712+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.608762+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.608881+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.609192+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.609259+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.609277+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.609311+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.609323+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.609331+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.609664+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.610146+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.610251+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.610625+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.610737+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.611107+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.611199+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.611594+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.611661+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.612089+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.612132+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.612573+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.612594+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.613067+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.613088+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.613552+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.613568+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.614048+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.614061+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.614527+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.614548+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.615020+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.615037+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.615501+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.615522+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.615992+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.616016+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.616476+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.616499+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.617009+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.617457+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.617502+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.617922+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.617988+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.618386+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.618470+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.618848+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.618968+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.619308+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.619454+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.619770+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.619938+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.620233+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.620421+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.620694+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.620947+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.621157+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.621429+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.621617+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.621916+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.622080+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.622403+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.622540+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.622886+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.623002+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.623372+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.624135+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.624180+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.624599+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.624660+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.625068+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.625133+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.625146+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.625617+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.625635+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.626108+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.626157+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.644286+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.644526+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.644985+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:03.768567+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.769009+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:03.770198+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:04.001628+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:05.566889+00:00", "trade", 5.6199, 1.0]
["2026-09-09T17:19:05.619163+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:05.627491+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:05.771799+00:00", "trade", 5.62, 1.0]
["2026-09-09T17:19:05.847743+00:00", "trade", 5.61, 17.0]
["2026-09-09T17:19:05.849477+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:05.858979+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:07.360035+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:19:08.131842+00:00", "trade", 5.61, 142.0]
["2026-09-09T17:19:08.135932+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:08.298554+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:08.298621+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:08.580318+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:19:08.581007+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:08.587657+00:00", "trade", 5.61, 17.0]
["2026-09-09T17:19:10.286644+00:00", "trade", 5.61, 89.0]
["2026-09-09T17:19:10.288315+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:12.278727+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:12.913172+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:13.133847+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:13.134310+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:13.134323+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:13.559277+00:00", "trade", 5.615, 80600.0]
["2026-09-09T17:19:13.559790+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:13.559895+00:00", "trade", 5.615, 91.0]
["2026-09-09T17:19:13.560767+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:19:13.638653+00:00", "trade", 5.615, 4.0]
["2026-09-09T17:19:14.519688+00:00", "trade", 5.615, 4.0]
["2026-09-09T17:19:14.614951+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:19:14.615342+00:00", "trade", 5.61, 148.0]
["2026-09-09T17:19:14.615383+00:00", "trade", 5.6, 34.0]
["2026-09-09T17:19:14.615385+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:19:14.615385+00:00", "trade", 5.6, 30.0]
["2026-09-09T17:19:14.615398+00:00", "trade", 5.61, 5.0]
["2026-09-09T17:19:14.615404+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615412+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615416+00:00", "trade", 5.6, 74.0]
["2026-09-09T17:19:14.615440+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615460+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615467+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615473+00:00", "trade", 5.59, 44.0]
["2026-09-09T17:19:14.615474+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.615476+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.615478+00:00", "trade", 5.59, 400.0]
["2026-09-09T17:19:14.615503+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615518+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615524+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615653+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615665+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615680+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:19:14.615686+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615692+00:00", "trade", 5.6, 1500.0]
["2026-09-09T17:19:14.615695+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615699+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:19:14.615700+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615701+00:00", "trade", 5.6, 4.0]
["2026-09-09T17:19:14.615702+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:19:14.615702+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:19:14.615706+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:19:14.615707+00:00", "trade", 5.61, 5.0]
["2026-09-09T17:19:14.615707+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:19:14.615707+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615708+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:19:14.615721+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:19:14.615787+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615805+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615809+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615812+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.615815+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615823+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.615826+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.615830+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.615830+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615843+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.615854+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615957+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:19:14.615980+00:00", "trade", 5.6, 30.0]
["2026-09-09T17:19:14.615985+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:19:14.615985+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:19:14.615986+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:19:14.615986+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:19:14.616012+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:19:14.616058+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.616058+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.616059+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.616091+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:19:14.616159+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:19:14.616194+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:19:14.616227+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:19:14.616258+00:00", "trade", 5.59, 125.0]
["2026-09-09T17:19:14.616262+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.616277+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:19:14.616281+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.616285+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.616293+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.616360+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:19:14.616371+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.616415+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.616451+00:00", "trade", 5.59, 52.0]
["2026-09-09T17:19:14.616477+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.616645+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.616646+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.616680+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.616716+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.616793+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.616805+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.617155+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.617508+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.617567+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.617581+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.618131+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:19:14.618630+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.618643+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.618748+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.618985+00:00", "trade", 5.5823, 100.0]
["2026-09-09T17:19:14.619150+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.619167+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.619637+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.619676+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.619786+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620087+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620121+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620128+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620136+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620267+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620329+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620564+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620582+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620745+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.620806+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.621055+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.621069+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.621194+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.621226+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.621253+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.621560+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.621587+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.621672+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.634234+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:19:14.635489+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.635499+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:14.716309+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:15.654713+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:17.673896+00:00", "trade", 5.585, 300.0]
["2026-09-09T17:19:17.816342+00:00", "trade", 5.5814, 30.0]
["2026-09-09T17:19:17.837009+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:18.872908+00:00", "trade", 5.585, 4.0]
["2026-09-09T17:19:19.136171+00:00", "trade", 5.585, 15.0]
["2026-09-09T17:19:20.376079+00:00", "trade", 5.585, 5.0]
["2026-09-09T17:19:20.661724+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:20.662187+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:20.670405+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:20.671856+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:20.675370+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:20.675858+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:22.188577+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:22.202427+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:22.785551+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:22.786043+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:22.786497+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:22.789056+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:23.221489+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:23.906531+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:25.797066+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:19:26.715686+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:26.716003+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:26.716206+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:26.716660+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:26.730029+00:00", "trade", 5.585, 10.0]
["2026-09-09T17:19:27.795249+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:31.279165+00:00", "trade", 5.581, 204.0]
["2026-09-09T17:19:31.279947+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:31.280402+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:32.319486+00:00", "trade", 5.585, 10.0]
["2026-09-09T17:19:33.583316+00:00", "trade", 5.585, 10.0]
["2026-09-09T17:19:33.583353+00:00", "trade", 5.585, 15.0]
["2026-09-09T17:19:33.662592+00:00", "trade", 5.6088, 16.0]
["2026-09-09T17:19:34.347364+00:00", "trade", 5.584, 200.0]
["2026-09-09T17:19:34.434050+00:00", "trade", 5.58, 4844.0]
["2026-09-09T17:19:34.434343+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:34.434351+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:34.434358+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:34.434373+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:19:34.434379+00:00", "trade", 5.58, 30.0]
["2026-09-09T17:19:34.434381+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:19:34.434385+00:00", "trade", 5.58, 4.0]
["2026-09-09T17:19:34.434385+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:19:34.434389+00:00", "trade", 5.58, 8.0]
["2026-09-09T17:19:34.434536+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:34.434539+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:34.434665+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:19:34.434665+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:19:34.434665+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:19:34.434665+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:34.434678+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:34.434710+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.434909+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.434929+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.435017+00:00", "trade", 5.585, 4.0]
["2026-09-09T17:19:34.435048+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.435068+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.435099+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.435223+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.435449+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.436011+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.436479+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.436645+00:00", "trade", 5.58, 4.0]
["2026-09-09T17:19:34.436648+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.437170+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.437343+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.437452+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:19:34.437456+00:00", "trade", 5.58, 78.0]
["2026-09-09T17:19:34.437525+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.437611+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.437621+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.437877+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.437923+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.437942+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.438002+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.438073+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.438456+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.448695+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.472885+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.485143+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.534944+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.534975+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.535238+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.535369+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.535527+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:34.535566+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.535584+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.535932+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:34.536164+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.536401+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:34.536828+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:34.536902+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.536917+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:34.536974+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.537122+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.537347+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.537356+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.537450+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.537468+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.537573+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.537822+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.537837+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.538312+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.538329+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.538762+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.538772+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.538799+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.538815+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.539238+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.539257+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.539722+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.539778+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.540170+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.540207+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.540220+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.540255+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.540645+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.540697+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.541132+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.541157+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.541584+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.541600+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.541625+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.541640+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.542067+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.542082+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.542547+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.542566+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.542999+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.543006+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.543040+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.543055+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.543601+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.543711+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.544246+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.544262+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.544339+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.544346+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.544724+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.544825+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.545172+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.545210+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.545264+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.545287+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.545646+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.545663+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.546133+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.546153+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.546579+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.546592+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.546614+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.546634+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.547057+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.547073+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.547549+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.547559+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.548040+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.548054+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.548530+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.548545+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.549030+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.549038+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.549547+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.549986+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.550022+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.550453+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.550493+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.550513+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.550986+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.551001+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.551468+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.551484+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.551964+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.551979+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.552452+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.552467+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.552944+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.552959+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.553432+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.553449+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.554034+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.554041+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.554532+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.554539+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.555030+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.555043+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.685159+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:35.000807+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:35.001266+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:35.888093+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:19:36.561028+00:00", "trade", 5.5718, 3000.0]
["2026-09-09T17:19:36.568002+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:36.689531+00:00", "trade", 5.57, 182.0]
["2026-09-09T17:19:36.690293+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:37.106610+00:00", "trade", 5.5797, 37.0]
["2026-09-09T17:19:37.737375+00:00", "trade", 5.5713, 6.0]
["2026-09-09T17:19:38.507749+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:38.774630+00:00", "trade", 5.5798, 6.0]
["2026-09-09T17:19:38.798283+00:00", "trade", 5.5798, 1.0]
["2026-09-09T17:19:39.775075+00:00", "trade", 5.5763, 1.0]
["2026-09-09T17:19:40.194614+00:00", "trade", 5.575, 3.0]
["2026-09-09T17:19:40.194980+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:19:40.195408+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.627686+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:40.628152+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:40.628185+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.628458+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.628481+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.628698+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.628714+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.629193+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.629206+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.629240+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.629375+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.629388+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.629619+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:40.630094+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:40.630159+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:40.630571+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.631122+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.631316+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.631550+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.631598+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.631780+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.631803+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.632094+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.632244+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.632579+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.632704+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.633069+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.633166+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.633557+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.633625+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.634048+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.634090+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.634533+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.634553+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.635020+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.635039+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.635515+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.635532+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.636007+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.636023+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.636494+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.636509+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.637002+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.637453+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.637494+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.637924+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.638001+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.638387+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.638488+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.638859+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.638970+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.639320+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.639453+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.639783+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.639941+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.640245+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.640427+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.640711+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.640910+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.641176+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.641393+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.641638+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.641904+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.642103+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.642383+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.642563+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.642882+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.643026+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.643366+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.643487+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.643854+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.643948+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.644339+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.644408+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.644833+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.644875+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.645339+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.645346+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.645833+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.645843+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.646336+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.646347+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.646830+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.646843+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.647318+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.647332+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.647803+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.647819+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.648295+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.648313+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.648788+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.648801+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.652679+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.741202+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:40.741951+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.000862+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.151025+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:41.151086+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:41.151490+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:41.151530+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.151865+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.152045+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.152059+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.152534+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.152551+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.153023+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.153040+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.153513+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.153530+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.154002+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.154018+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.154497+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.154514+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.154989+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.155002+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.155478+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.155492+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.155966+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.155983+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.156455+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.156484+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.156945+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.156963+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.157429+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.157450+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.157916+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.157934+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.158411+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.158431+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.158901+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.158914+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.159391+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.159409+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.159884+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.159901+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.160370+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.160387+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.160858+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.160876+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.161348+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.161360+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.161846+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.161875+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.162328+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.162344+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.162824+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.162838+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.163306+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.163323+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.163802+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.163817+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.164287+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.164301+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.164784+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.164801+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.165269+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.165286+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.165749+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.165802+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.166232+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.166265+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.166727+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.166740+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.167217+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.167232+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.167701+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.167747+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.168185+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.168210+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.168671+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.168690+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.169165+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.169184+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.169654+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.169670+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.170146+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.170161+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.170629+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.170648+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.171120+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.171136+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.434562+00:00", "trade", 5.575, 5.0]
["2026-09-09T17:19:41.456664+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:19:41.561517+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:19:41.626604+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:41.768511+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:19:42.230455+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:43.001283+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:43.001748+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:43.281788+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:19:43.286200+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:43.561396+00:00", "trade", 5.5841, 15.0]
["2026-09-09T17:19:44.616546+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:44.616984+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:44.842283+00:00", "trade", 5.58, 50.0]
["2026-09-09T17:19:45.522941+00:00", "trade", 5.575, 90.0]
["2026-09-09T17:19:47.591652+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:47.634482+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:47.635004+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:47.722618+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:19:47.723887+00:00", "trade", 5.5701, 100.0]
["2026-09-09T17:19:47.730746+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:19:47.733069+00:00", "trade", 5.575, 148.0]
["2026-09-09T17:19:48.301204+00:00", "trade", 5.579, 179.0]
["2026-09-09T17:19:48.302009+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:48.530625+00:00", "trade", 5.57, 500.0]
["2026-09-09T17:19:48.531401+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:49.508072+00:00", "trade", 5.58, 500.0]
["2026-09-09T17:19:49.508123+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:19:49.508876+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:49.508896+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:49.509357+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:49.519126+00:00", "trade", 5.58, 32.0]
["2026-09-09T17:19:49.519128+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:19:49.519407+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:49.519447+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:19:49.519447+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:19:49.519448+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:49.519450+00:00", "trade", 5.58, 90.0]
["2026-09-09T17:19:49.519518+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:49.519535+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:19:49.519601+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:19:49.519713+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:49.519737+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:49.519784+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:19:49.519833+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.519949+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.519978+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.520037+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.520328+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.520340+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.520365+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.520372+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.520934+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.521016+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.521374+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.540911+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.541368+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.551879+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.552828+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.552839+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:49.626378+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:51.170393+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:51.831024+00:00", "trade", 5.585, 5.0]
["2026-09-09T17:19:51.831388+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:19:52.688456+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.688897+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.688959+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.689280+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.689401+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.689437+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.689444+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.689753+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.689863+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.690235+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.690324+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.690683+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.690707+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.690764+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.690788+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.691160+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.691222+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.691634+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.691681+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.692086+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.692113+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.692131+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.692166+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.743037+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:52.743501+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:53.063789+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:53.502087+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:19:53.508984+00:00", "trade", 5.585, 148.0]
["2026-09-09T17:19:53.510522+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:19:53.690198+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:53.691484+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:53.700144+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:54.315119+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:54.613672+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:19:55.994130+00:00", "trade", 5.5813, 5.0]
["2026-09-09T17:19:55.996372+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:55.996828+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:55.997134+00:00", "trade", 5.585, 148.0]
["2026-09-09T17:19:57.161098+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:19:57.309434+00:00", "trade", 5.5867, 178.0]
["2026-09-09T17:19:57.310217+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:57.400437+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:19:58.523063+00:00", "trade", 5.585, 148.0]
["2026-09-09T17:19:59.440359+00:00", "trade", 5.5861, 25.0]
["2026-09-09T17:19:59.701206+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:19:59.702980+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:20:00.185483+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:00.610400+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:20:00.747370+00:00", "trade", 5.59, 38.0]
["2026-09-09T17:20:00.747372+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:00.747373+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:20:00.747408+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:00.747414+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:00.747421+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:00.747435+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:00.747457+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:00.747654+00:00", "trade", 5.59, 90.0]
["2026-09-09T17:20:00.747657+00:00", "trade", 5.59, 7.0]
["2026-09-09T17:20:00.747683+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:00.747799+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:00.747947+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:00.747955+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:00.748011+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:00.748135+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.748577+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.748596+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.748633+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.748742+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.748765+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.749216+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.749383+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.749677+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:00.749937+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:01.077913+00:00", "trade", 5.595, 28.0]
["2026-09-09T17:20:01.078222+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:01.355894+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:02.188391+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:02.316984+00:00", "trade", 5.591, 348.0]
["2026-09-09T17:20:03.523635+00:00", "trade", 5.595, 3.0]
["2026-09-09T17:20:04.009867+00:00", "trade", 5.595, 50.0]
["2026-09-09T17:20:04.628466+00:00", "trade", 5.5901, 400.0]
["2026-09-09T17:20:04.629243+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:04.805025+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:04.805598+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:04.805699+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:05.020564+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:05.021390+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:05.596808+00:00", "trade", 5.5901, 100.0]
["2026-09-09T17:20:05.597585+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:05.599990+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:05.815890+00:00", "trade", 5.595, 131.0]
["2026-09-09T17:20:06.647312+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:06.648936+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:06.649010+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.755966+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.755993+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967324+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967332+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967351+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967398+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967405+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967412+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967415+00:00", "trade", 5.59, 11.0]
["2026-09-09T17:20:07.967419+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967436+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:07.967442+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967452+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:07.967490+00:00", "trade", 5.59, 89.0]
["2026-09-09T17:20:07.967506+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:07.967507+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:07.967603+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:07.967603+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967604+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:07.967641+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967918+00:00", "trade", 5.595, 15.0]
["2026-09-09T17:20:07.967940+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967956+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.967963+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.968063+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.968087+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.970839+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.970840+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:07.970883+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.970899+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.971403+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.972018+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.972094+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.972382+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.972550+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.972701+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.972972+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.972983+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.973140+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:07.973147+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:08.474617+00:00", "trade", 5.595, 2.0]
["2026-09-09T17:20:08.503711+00:00", "trade", 5.5946, 2.0]
["2026-09-09T17:20:08.913860+00:00", "trade", 5.5987, 68.0]
["2026-09-09T17:20:08.946109+00:00", "trade", 5.595, 200.0]
["2026-09-09T17:20:08.947361+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:08.947374+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:08.948890+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:09.323301+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:20:10.563738+00:00", "trade", 5.5951, 5.0]
["2026-09-09T17:20:10.564041+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:13.100367+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:13.272937+00:00", "trade", 5.595, 10.0]
["2026-09-09T17:20:13.445414+00:00", "trade", 5.5913, 100.0]
["2026-09-09T17:20:13.563400+00:00", "trade", 5.5847, 6.0]
["2026-09-09T17:20:15.396469+00:00", "trade", 5.595, 1.0]
["2026-09-09T17:20:16.227755+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:18.624452+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:18.624878+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:19.450240+00:00", "trade", 5.595, 351.0]
["2026-09-09T17:20:19.558549+00:00", "trade", 5.595, 31.0]
["2026-09-09T17:20:19.558914+00:00", "trade", 5.59, 31.0]
["2026-09-09T17:20:21.035433+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:21.035899+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:21.036351+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:21.486512+00:00", "trade", 5.595, 78500.0]
["2026-09-09T17:20:21.487123+00:00", "trade", 5.595, 79.0]
["2026-09-09T17:20:21.563612+00:00", "trade", 5.595, 6.0]
["2026-09-09T17:20:21.567072+00:00", "trade", 5.59, 30.0]
["2026-09-09T17:20:21.567073+00:00", "trade", 5.59, 75.0]
["2026-09-09T17:20:21.567075+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:20:21.567076+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:20:21.567079+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:20:21.567082+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:20:21.567082+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:20:21.567084+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:20:21.567118+00:00", "trade", 5.59, 19.0]
["2026-09-09T17:20:21.567348+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:21.567349+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:21.567358+00:00", "trade", 5.59, 30.0]
["2026-09-09T17:20:21.567360+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:20:21.567386+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:21.567398+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:21.567401+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:21.567419+00:00", "trade", 5.59, 150.0]
["2026-09-09T17:20:21.567431+00:00", "trade", 5.59, 41.0]
["2026-09-09T17:20:21.567466+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:21.567548+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:21.567607+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:20:21.567630+00:00", "trade", 5.59, 15.0]
["2026-09-09T17:20:21.567631+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:20:21.567640+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:21.567641+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:21.567642+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:20:21.567642+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:20:21.567657+00:00", "trade", 5.59, 9.0]
["2026-09-09T17:20:21.567708+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:21.567715+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:21.567728+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:21.567831+00:00", "trade", 5.59, 9.0]
["2026-09-09T17:20:21.567842+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:21.567907+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:21.568008+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:21.568239+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:21.568263+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:21.568297+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:21.568318+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:21.568669+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:21.568807+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:21.568814+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:21.569258+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:21.569261+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:21.569347+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:21.570086+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:21.577616+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:21.589706+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:20:21.667844+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:22.206018+00:00", "trade", 5.58, 110.0]
["2026-09-09T17:20:22.211901+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:20:22.215589+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:22.216097+00:00", "trade", 5.58, 110.0]
["2026-09-09T17:20:22.216394+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:22.216457+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:22.216875+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:22.217086+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:22.221793+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:22.222843+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:22.224111+00:00", "trade", 5.58, 29.0]
["2026-09-09T17:20:22.235077+00:00", "trade", 5.58, 110.0]
["2026-09-09T17:20:22.738052+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:23.270070+00:00", "trade", 5.58, 110.0]
["2026-09-09T17:20:23.277445+00:00", "trade", 5.58, 110.0]
["2026-09-09T17:20:23.277507+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:23.278127+00:00", "trade", 5.58, 110.0]
["2026-09-09T17:20:23.278190+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:23.278630+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:23.278828+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:23.278918+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:20:23.279327+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:23.279837+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:23.287575+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:20:23.470766+00:00", "trade", 5.581, 118.0]
["2026-09-09T17:20:24.246817+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:24.246983+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:24.247019+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:24.247160+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:24.247329+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.247417+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.247552+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.247819+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.247895+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.248008+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.259876+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.261271+00:00", "trade", 5.585, 10.0]
["2026-09-09T17:20:24.261560+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.261694+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:24.262206+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.262248+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.262255+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.262385+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.262763+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.263026+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.263144+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.263155+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.263465+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.263606+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.264016+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.264366+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.264444+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.264825+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:20:24.264900+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.264928+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.264935+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.265433+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.265440+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.265886+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.265922+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.265936+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.266366+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.266380+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.266454+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.266818+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.266862+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.266904+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.266946+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.267282+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.267345+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.267370+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.267431+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.267745+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.267846+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.267861+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.267927+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.268206+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.268332+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.268348+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.268412+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.268670+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.268818+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.268836+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.268895+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269133+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269302+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269317+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269371+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269388+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269796+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269815+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269852+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269871+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.269937+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.294168+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:24.587574+00:00", "trade", 5.59, 1.0]
["2026-09-09T17:20:24.779450+00:00", "trade", 5.585, 25.0]
["2026-09-09T17:20:27.111433+00:00", "trade", 5.58, 2.0]
["2026-09-09T17:20:27.111441+00:00", "trade", 5.58, 17.0]
["2026-09-09T17:20:27.112210+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:27.112243+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:27.417390+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:20:27.423574+00:00", "trade", 5.5873, 50.0]
["2026-09-09T17:20:27.434811+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:27.434826+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:27.434839+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:27.661276+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:27.661327+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:27.661378+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:27.661587+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:20:28.977367+00:00", "trade", 5.581, 228.0]
["2026-09-09T17:20:31.502504+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:20:33.322180+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:33.322181+00:00", "trade", 5.58, 4.0]
["2026-09-09T17:20:33.322184+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:33.322242+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:20:33.322242+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:33.322279+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:33.322312+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:33.322370+00:00", "trade", 5.58, 53.0]
["2026-09-09T17:20:33.322553+00:00", "trade", 5.58, 6.0]
["2026-09-09T17:20:33.322553+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:33.322607+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.322693+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:33.322744+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:33.322853+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.323013+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.323093+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.323140+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.323308+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.323324+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.323350+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.323581+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.323588+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.353731+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:33.354373+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.354870+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.354899+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:33.573413+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:20:33.828666+00:00", "trade", 5.5799, 10.0]
["2026-09-09T17:20:34.249860+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:20:34.809925+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:35.374861+00:00", "trade", 5.5701, 2.0]
["2026-09-09T17:20:35.398755+00:00", "trade", 5.575, 20.0]
["2026-09-09T17:20:35.605320+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:35.605932+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:35.606409+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:35.606446+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:35.606458+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:35.606890+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:35.620836+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:20:36.689384+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:20:39.768447+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:39.774009+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:39.774546+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:39.774553+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:39.774562+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:20:39.774786+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:39.775273+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:39.775292+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:39.775368+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:39.775760+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:39.779448+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:39.960511+00:00", "trade", 5.579, 200.0]
["2026-09-09T17:20:40.121934+00:00", "trade", 5.58, 32.0]
["2026-09-09T17:20:41.154629+00:00", "trade", 5.575, 24.0]
["2026-09-09T17:20:41.528639+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:41.529094+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:44.275787+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:45.606675+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:46.596410+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:20:48.013525+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:20:48.877458+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:51.488396+00:00", "trade", 5.583, 4.0]
["2026-09-09T17:20:52.788029+00:00", "trade", 5.5702, 246.0]
["2026-09-09T17:20:53.892660+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:20:54.476263+00:00", "trade", 5.5707, 1.0]
["2026-09-09T17:20:55.989440+00:00", "trade", 5.6121, 100.0]
["2026-09-09T17:20:56.586743+00:00", "trade", 5.5787, 2.0]
["2026-09-09T17:20:57.446405+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:20:57.446767+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:20:58.481828+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:20:59.128654+00:00", "trade", 5.6121, 100.0]
["2026-09-09T17:21:00.113807+00:00", "trade", 5.575, 200.0]
["2026-09-09T17:21:02.191858+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:03.324771+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:03.329552+00:00", "trade", 5.57, 250.0]
["2026-09-09T17:21:03.329553+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:03.329557+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:21:03.329559+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:21:03.329565+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:21:03.329573+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:03.329589+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:21:03.329596+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:21:03.329596+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:21:03.329601+00:00", "trade", 5.57, 79.0]
["2026-09-09T17:21:03.329650+00:00", "trade", 5.57, 23.0]
["2026-09-09T17:21:03.329690+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:03.329709+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:03.329736+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:03.329897+00:00", "trade", 5.57, 112.0]
["2026-09-09T17:21:03.329897+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:21:03.329999+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:21:03.330062+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.330178+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.330282+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.330383+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.330536+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.330557+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.330580+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.330663+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.330987+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:03.330988+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:03.331105+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:03.333276+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:03.367368+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:04.070706+00:00", "trade", 5.5626, 25.0]
["2026-09-09T17:21:04.677636+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:04.677683+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:05.105049+00:00", "trade", 5.56, 36.0]
["2026-09-09T17:21:05.105105+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:07.943518+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:09.064061+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:09.749260+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:09.749648+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:09.749692+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:11.110932+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:11.660205+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:11.660697+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:11.660739+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:11.660759+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:12.324650+00:00", "trade", 5.56, 553.0]
["2026-09-09T17:21:12.325244+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:21:12.325249+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:21:12.325251+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:21:12.325301+00:00", "trade", 5.56, 28.0]
["2026-09-09T17:21:12.325303+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:21:12.325316+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:21:12.325333+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:21:12.325356+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:21:12.325361+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:12.325368+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:12.325404+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:12.325474+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:21:12.325530+00:00", "trade", 5.56, 84.0]
["2026-09-09T17:21:12.325532+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:21:12.325532+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:21:12.325568+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.325846+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.325882+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.325925+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:21:12.326057+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.326201+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.326242+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.327520+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.332732+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.332756+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.332763+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.333309+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.333686+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.358839+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:12.637824+00:00", "trade", 5.55, 33.0]
["2026-09-09T17:21:13.064207+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:21:14.441140+00:00", "trade", 5.5597, 10.0]
["2026-09-09T17:21:14.550102+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:21:14.554098+00:00", "trade", 5.5597, 10.0]
["2026-09-09T17:21:17.256966+00:00", "trade", 5.552, 200.0]
["2026-09-09T17:21:17.257586+00:00", "trade", 5.5562, 25.0]
["2026-09-09T17:21:17.259055+00:00", "trade", 5.5501, 163.0]
["2026-09-09T17:21:17.265523+00:00", "trade", 5.5551, 1.0]
["2026-09-09T17:21:17.266927+00:00", "trade", 5.55, 16.0]
["2026-09-09T17:21:17.266945+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.266952+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.266960+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.266978+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.266992+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.266999+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.267016+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:21:17.267023+00:00", "trade", 5.55, 159.0]
["2026-09-09T17:21:17.267048+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.267178+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:21:17.267178+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:21:17.267209+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.267233+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.267242+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:17.267310+00:00", "trade", 5.55, 1000.0]
["2026-09-09T17:21:17.267311+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.267323+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.267362+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.267638+00:00", "trade", 5.55, 22.0]
["2026-09-09T17:21:17.267926+00:00", "trade", 5.55, 57.0]
["2026-09-09T17:21:17.267968+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.267980+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.268061+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.268145+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.277256+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:21:17.304651+00:00", "trade", 5.545, 11.0]
["2026-09-09T17:21:17.305061+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.306009+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.306018+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.481912+00:00", "trade", 5.5487, 28.0]
["2026-09-09T17:21:17.845864+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.854370+00:00", "trade", 5.545, 4.0]
["2026-09-09T17:21:17.856149+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:21:17.856281+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.856495+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.856598+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.856873+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.856965+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.857058+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.857200+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.857210+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.857233+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.857371+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.857390+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.857395+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.857416+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.857851+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.858238+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.863911+00:00", "trade", 5.54, 86.0]
["2026-09-09T17:21:17.864291+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.864342+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.864359+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.864860+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.865536+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.866466+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.894625+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:17.895471+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.895953+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.895974+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.895980+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.896434+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:17.976574+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:18.443628+00:00", "trade", 5.545, 107.0]
["2026-09-09T17:21:19.447135+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:19.447185+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:19.447400+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:19.656007+00:00", "trade", 5.545, 3456.0]
["2026-09-09T17:21:19.656629+00:00", "trade", 5.5449, 128.0]
["2026-09-09T17:21:19.657513+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:19.946111+00:00", "trade", 5.54, 153.0]
["2026-09-09T17:21:19.946753+00:00", "trade", 5.5527, 8.0]
["2026-09-09T17:21:19.967377+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:21:20.056192+00:00", "trade", 5.5414, 40.0]
["2026-09-09T17:21:20.368202+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:21:21.120333+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:21:21.165285+00:00", "trade", 5.545, 130.0]
["2026-09-09T17:21:21.511430+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:21.772129+00:00", "trade", 5.5463, 1.0]
["2026-09-09T17:21:21.878867+00:00", "trade", 5.5413, 4.0]
["2026-09-09T17:21:22.027555+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:21:22.397631+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:22.413402+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:22.632839+00:00", "trade", 5.5499, 17.0]
["2026-09-09T17:21:22.633498+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:22.688438+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:22.689026+00:00", "trade", 5.5449, 20.0]
["2026-09-09T17:21:22.980546+00:00", "trade", 5.545, 500.0]
["2026-09-09T17:21:22.981130+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:21:23.042796+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:23.524758+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:23.577947+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:23.942478+00:00", "trade", 5.55, 1000.0]
["2026-09-09T17:21:23.943068+00:00", "trade", 5.5472, 22.0]
["2026-09-09T17:21:23.943134+00:00", "trade", 5.5492, 48.0]
["2026-09-09T17:21:24.002948+00:00", "trade", 5.545, 310.0]
["2026-09-09T17:21:24.052931+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:21:24.091066+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:21:24.091646+00:00", "trade", 5.545, 21.0]
["2026-09-09T17:21:24.138047+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:21:25.249432+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:25.251017+00:00", "trade", 5.5409, 1138.0]
["2026-09-09T17:21:25.251607+00:00", "trade", 5.5413, 50.0]
["2026-09-09T17:21:25.762398+00:00", "trade", 5.5465, 10.0]
["2026-09-09T17:21:26.439455+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:26.439854+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:21:26.440440+00:00", "trade", 5.5427, 20.0]
["2026-09-09T17:21:26.440566+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:21:26.440622+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:26.448379+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:26.448665+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:26.448840+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:21:26.448964+00:00", "trade", 5.545, 21.0]
["2026-09-09T17:21:26.450782+00:00", "trade", 5.5401, 170.0]
["2026-09-09T17:21:26.561047+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:21:27.095789+00:00", "trade", 5.5457, 8.0]
["2026-09-09T17:21:27.281340+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.546496+00:00", "trade", 5.5497, 1.0]
["2026-09-09T17:21:27.761824+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.818666+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.881382+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:21:27.881965+00:00", "trade", 5.5433, 20.0]
["2026-09-09T17:21:27.887025+00:00", "trade", 5.545, 97.0]
["2026-09-09T17:21:27.893971+00:00", "trade", 5.545, 54.0]
["2026-09-09T17:21:27.904766+00:00", "trade", 5.5494, 3268.0]
["2026-09-09T17:21:27.905331+00:00", "trade", 5.55, 36.0]
["2026-09-09T17:21:27.905333+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:21:27.905351+00:00", "trade", 5.5482, 42.0]
["2026-09-09T17:21:27.905398+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.905405+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.905413+00:00", "trade", 5.5492, 137.0]
["2026-09-09T17:21:27.905413+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.905420+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.905427+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.905437+00:00", "trade", 5.55, 400.0]
["2026-09-09T17:21:27.905438+00:00", "trade", 5.55, 2200.0]
["2026-09-09T17:21:27.905438+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.905441+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:21:27.905441+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:27.905443+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:21:27.905497+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:21:27.905498+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:21:27.905547+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:27.905574+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:27.905616+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:27.905623+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:27.905630+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.905898+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.906030+00:00", "trade", 5.55, 27.0]
["2026-09-09T17:21:27.906083+00:00", "trade", 5.55, 107.0]
["2026-09-09T17:21:27.906236+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.906323+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.906346+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.906367+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.906415+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.906508+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.908313+00:00", "trade", 5.55, 4632.0]
["2026-09-09T17:21:27.908897+00:00", "trade", 5.55, 48.0]
["2026-09-09T17:21:27.908957+00:00", "trade", 5.55, 193.0]
["2026-09-09T17:21:27.915225+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:21:27.915225+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.915226+00:00", "trade", 5.56, 32.0]
["2026-09-09T17:21:27.915228+00:00", "trade", 5.56, 858.0]
["2026-09-09T17:21:27.915232+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.915824+00:00", "trade", 5.5595, 40.0]
["2026-09-09T17:21:27.915831+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.915904+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.915998+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.916400+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.917951+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.917982+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.918501+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:27.923591+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.080769+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.080796+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.081316+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.081448+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.772889+00:00", "trade", 5.5519, 25.0]
["2026-09-09T17:21:28.776463+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:21:28.789231+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:21:28.789232+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:21:28.789234+00:00", "trade", 5.55, 36.0]
["2026-09-09T17:21:28.789250+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.789253+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:21:28.789265+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.789271+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.789278+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.789285+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.789292+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.789299+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.789330+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:21:28.789368+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:21:28.789422+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:21:28.789568+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:28.789631+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.789737+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.789756+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.789770+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.789785+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.789918+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.789963+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.789978+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.790056+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.790343+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.790488+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.790787+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.790935+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.791024+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.791235+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.821553+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.822107+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.822559+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:28.890196+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:28.890369+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:28.891048+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:29.305519+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:29.393847+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:29.902790+00:00", "trade", 5.5501, 19.0]
["2026-09-09T17:21:29.903154+00:00", "trade", 5.5501, 1.0]
["2026-09-09T17:21:30.736670+00:00", "trade", 5.558, 200.0]
["2026-09-09T17:21:31.068224+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:21:32.033770+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:32.083693+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:21:32.140682+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:32.140709+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:32.141877+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:32.141892+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:32.142668+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:32.143007+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:32.155311+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:21:32.155524+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:21:32.488722+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:33.810485+00:00", "trade", 5.5437, 116.0]
["2026-09-09T17:21:33.811276+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:33.874936+00:00", "trade", 5.545, 16.0]
["2026-09-09T17:21:34.280615+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:21:34.280615+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:21:34.280690+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.280850+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.280857+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.280864+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.280871+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.280887+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:21:34.280887+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:21:34.280892+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.280896+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:21:34.280896+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:21:34.280897+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:21:34.280919+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.280922+00:00", "trade", 5.54, 7.0]
["2026-09-09T17:21:34.280926+00:00", "trade", 5.54, 31.0]
["2026-09-09T17:21:34.280927+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.281072+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.281116+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.281123+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:21:34.281178+00:00", "trade", 5.54, 417.0]
["2026-09-09T17:21:34.281180+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:21:34.281181+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:21:34.281181+00:00", "trade", 5.54, 9.0]
["2026-09-09T17:21:34.281197+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:21:34.281234+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.281250+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.281360+00:00", "trade", 5.54, 3.0]
["2026-09-09T17:21:34.281713+00:00", "trade", 5.5375, 37.0]
["2026-09-09T17:21:34.281723+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.281907+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.281932+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.281993+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.283890+00:00", "trade", 5.535, 105.0]
["2026-09-09T17:21:34.284224+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:21:34.284342+00:00", "trade", 5.535, 106.0]
["2026-09-09T17:21:34.285661+00:00", "trade", 5.535, 12.0]
["2026-09-09T17:21:34.291511+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.292459+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.293016+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.293958+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.382983+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:21:34.383448+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:21:34.383464+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:21:34.383920+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.384403+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.384423+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:34.455544+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:21:35.949393+00:00", "trade", 5.535, 2.0]
["2026-09-09T17:21:35.949480+00:00", "trade", 5.54, 2.0]
["2026-09-09T17:21:36.427717+00:00", "trade", 5.535, 12.0]
["2026-09-09T17:21:36.428243+00:00", "trade", 5.535, 98.0]
["2026-09-09T17:21:36.428737+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:36.580017+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:36.636298+00:00", "trade", 5.535, 16.0]
["2026-09-09T17:21:37.236155+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:37.236692+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:37.237128+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:37.238014+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:37.238972+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:37.238984+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:37.270983+00:00", "trade", 5.5373, 200.0]
["2026-09-09T17:21:38.398650+00:00", "trade", 5.535, 200.0]
["2026-09-09T17:21:39.263170+00:00", "trade", 5.535, 30.0]
["2026-09-09T17:21:39.699654+00:00", "trade", 5.535, 450.0]
["2026-09-09T17:21:40.252453+00:00", "trade", 5.5387, 1.0]
["2026-09-09T17:21:41.229632+00:00", "trade", 5.5387, 30.0]
["2026-09-09T17:21:41.233339+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:41.698877+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:21:41.698895+00:00", "trade", 5.53, 8.0]
["2026-09-09T17:21:41.698923+00:00", "trade", 5.53, 5.0]
["2026-09-09T17:21:41.698924+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:21:41.699168+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:41.699176+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:41.699189+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:41.699205+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:21:41.699209+00:00", "trade", 5.53, 180.0]
["2026-09-09T17:21:41.699211+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:41.699225+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:21:41.699229+00:00", "trade", 5.53, 24.0]
["2026-09-09T17:21:41.699481+00:00", "trade", 5.53, 800.0]
["2026-09-09T17:21:41.699484+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:21:41.699484+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:21:41.699497+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.699566+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.699719+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.699791+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.700014+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.700121+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.700173+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.700364+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.712712+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:21:41.741105+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.741628+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:41.742062+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:42.354623+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:42.956508+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:21:43.656701+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:43.657103+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:21:43.657360+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:21:43.657576+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:21:43.657585+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:21:43.657602+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:21:43.657773+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:21:43.658068+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:21:43.728118+00:00", "trade", 5.53, 3.0]
["2026-09-09T17:21:43.741726+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:21:44.316356+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:21:44.846445+00:00", "trade", 5.53, 15.0]
["2026-09-09T17:21:45.929378+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:45.929405+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:45.930136+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:45.930573+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:45.930586+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:46.057554+00:00", "trade", 5.525, 14.0]
["2026-09-09T17:21:46.057586+00:00", "trade", 5.53, 14.0]
["2026-09-09T17:21:46.178569+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.237478+00:00", "trade", 5.525, 72300.0]
["2026-09-09T17:21:47.238211+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:21:47.238212+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:21:47.238213+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:21:47.238215+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:21:47.238260+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.238288+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.238353+00:00", "trade", 5.525, 41.0]
["2026-09-09T17:21:47.238629+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.240892+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.616744+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.618856+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.730609+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.747314+00:00", "trade", 5.525, 400.0]
["2026-09-09T17:21:47.748572+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.748602+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:47.748616+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:48.040244+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:48.841930+00:00", "trade", 5.5213, 8.0]
["2026-09-09T17:21:48.903319+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:48.903369+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:48.904174+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:49.709779+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:49.713844+00:00", "trade", 5.525, 9.0]
["2026-09-09T17:21:50.158754+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:50.862622+00:00", "trade", 5.525, 3.0]
["2026-09-09T17:21:51.341143+00:00", "trade", 5.5288, 100.0]
["2026-09-09T17:21:52.952477+00:00", "trade", 5.525, 20.0]
["2026-09-09T17:21:53.490048+00:00", "trade", 5.5241, 25.0]
["2026-09-09T17:21:53.636365+00:00", "trade", 5.52, 500.0]
["2026-09-09T17:21:53.636409+00:00", "trade", 5.52, 250.0]
["2026-09-09T17:21:53.636410+00:00", "trade", 5.52, 34.0]
["2026-09-09T17:21:53.636450+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636457+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636470+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636648+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636656+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636678+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636686+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:21:53.636691+00:00", "trade", 5.52, 244.0]
["2026-09-09T17:21:53.636692+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636709+00:00", "trade", 5.52, 12.0]
["2026-09-09T17:21:53.636714+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636808+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636868+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636895+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636913+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:53.636982+00:00", "trade", 5.52, 18.0]
["2026-09-09T17:21:53.636982+00:00", "trade", 5.52, 24.0]
["2026-09-09T17:21:53.636984+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:21:53.636984+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:21:53.636985+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:53.636986+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:53.636992+00:00", "trade", 5.52, 8.0]
["2026-09-09T17:21:53.637011+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:53.637050+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:53.637151+00:00", "trade", 5.52, 500.0]
["2026-09-09T17:21:53.637172+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:53.637209+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:53.637475+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:53.637773+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:53.637831+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:53.639499+00:00", "trade", 5.515, 109.0]
["2026-09-09T17:21:55.574847+00:00", "trade", 5.515, 2.0]
["2026-09-09T17:21:55.574867+00:00", "trade", 5.52, 2.0]
["2026-09-09T17:21:55.578257+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.662603+00:00", "trade", 5.515, 17.0]
["2026-09-09T17:21:56.721146+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.721518+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:21:56.721519+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:21:56.721520+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:21:56.721522+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:21:56.721526+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:21:56.721540+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:21:56.721547+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.721555+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.721562+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.721575+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.721615+00:00", "trade", 5.51, 5.0]
["2026-09-09T17:21:56.721616+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:21:56.721675+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.721729+00:00", "trade", 5.51, 8.0]
["2026-09-09T17:21:56.721829+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.721904+00:00", "trade", 5.51, 80.0]
["2026-09-09T17:21:56.722096+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.722119+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.722126+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.722176+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.722380+00:00", "trade", 5.5, 3395.0]
["2026-09-09T17:21:56.722716+00:00", "trade", 5.5, 25.0]
["2026-09-09T17:21:56.722732+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.722780+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.722994+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:21:56.723513+00:00", "trade", 5.5, 75.0]
["2026-09-09T17:21:56.723601+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:21:56.723665+00:00", "trade", 5.5, 25.0]
["2026-09-09T17:21:56.723948+00:00", "trade", 5.5, 2.0]
["2026-09-09T17:21:56.724438+00:00", "trade", 5.5013, 50.0]
["2026-09-09T17:21:56.724673+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.724939+00:00", "trade", 5.505, 1.0]
["2026-09-09T17:21:56.725071+00:00", "trade", 5.5009, 1000.0]
["2026-09-09T17:21:56.725234+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:21:56.725986+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:21:56.726614+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.726633+00:00", "trade", 5.5, 290.0]
["2026-09-09T17:21:56.726634+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.726636+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:21:56.726636+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:21:56.726682+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.726696+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.726713+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:21:56.726722+00:00", "trade", 5.5, 510.0]
["2026-09-09T17:21:56.726723+00:00", "trade", 5.5, 6.0]
["2026-09-09T17:21:56.726771+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:21:56.726795+00:00", "trade", 5.5, 750.0]
["2026-09-09T17:21:56.726831+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.727115+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.727155+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:21:56.727340+00:00", "trade", 5.5001, 1.0]
["2026-09-09T17:21:56.727513+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.727534+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.727536+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.728104+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:21:56.728203+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.730112+00:00", "trade", 5.502, 600.0]
["2026-09-09T17:21:56.730282+00:00", "trade", 5.5001, 590.0]
["2026-09-09T17:21:56.730597+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:21:56.730624+00:00", "trade", 5.5, 700.0]
["2026-09-09T17:21:56.731099+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.731105+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:21:56.732914+00:00", "trade", 5.5051, 320.0]
["2026-09-09T17:21:56.732944+00:00", "trade", 5.5051, 60.0]
["2026-09-09T17:21:56.737534+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.738469+00:00", "trade", 5.505, 370.0]
["2026-09-09T17:21:56.739655+00:00", "trade", 5.51, 5.0]
["2026-09-09T17:21:56.740840+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:21:56.740840+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.740840+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740842+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:21:56.740843+00:00", "trade", 5.51, 38.0]
["2026-09-09T17:21:56.740844+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.740869+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740882+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740889+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740895+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740908+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740919+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740939+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740946+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740947+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:21:56.740947+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:21:56.740953+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.740953+00:00", "trade", 5.51, 77.0]
["2026-09-09T17:21:56.740954+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740955+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.740956+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:21:56.740956+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.740968+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740976+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740983+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740997+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.740999+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:21:56.741000+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.741016+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:21:56.741056+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.741056+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:21:56.741056+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:21:56.741057+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:21:56.741064+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:21:56.741071+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:21:56.741093+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:21:56.741099+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:21:56.741114+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:21:56.741328+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:21:56.741341+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.741402+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.741941+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.742324+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.750948+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.752588+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.752625+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.774617+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.775223+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.775322+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:56.775587+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:56.775921+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:56.775931+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:56.775971+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:56.776015+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:21:56.776465+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:56.776480+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:56.796235+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:56.796304+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:21:56.796306+00:00", "trade", 5.52, 11.0]
["2026-09-09T17:21:56.796306+00:00", "trade", 5.52, 8.0]
["2026-09-09T17:21:56.796306+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:56.796408+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:56.797051+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:56.797432+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:56.798045+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:56.806790+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:56.811370+00:00", "trade", 5.5213, 1.0]
["2026-09-09T17:21:56.840163+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:56.851142+00:00", "trade", 5.5209, 1000.0]
["2026-09-09T17:21:56.862191+00:00", "trade", 5.5213, 15.0]
["2026-09-09T17:21:56.864080+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.015760+00:00", "trade", 5.52, 26.0]
["2026-09-09T17:21:57.016537+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.060574+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:21:57.155206+00:00", "trade", 5.521, 208.0]
["2026-09-09T17:21:57.155666+00:00", "trade", 5.52, 89.0]
["2026-09-09T17:21:57.155667+00:00", "trade", 5.52, 36.0]
["2026-09-09T17:21:57.155669+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:21:57.155710+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.155717+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:21:57.155720+00:00", "trade", 5.52, 11.0]
["2026-09-09T17:21:57.155724+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.155731+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.155744+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.155765+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.155804+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.156052+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:21:57.156053+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:21:57.156053+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:21:57.156060+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:21:57.156129+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156206+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156213+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156251+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156259+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156332+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156342+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156379+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156702+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156730+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156759+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.156848+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.157612+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.159087+00:00", "trade", 5.51, 1799.0]
["2026-09-09T17:21:57.186566+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.218807+00:00", "trade", 5.515, 1.0]
["2026-09-09T17:21:57.239455+00:00", "trade", 5.515, 4.0]
["2026-09-09T17:21:57.243706+00:00", "trade", 5.51, 4.0]
["2026-09-09T17:21:57.257735+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.258698+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.323544+00:00", "trade", 5.515, 13.0]
["2026-09-09T17:21:57.324001+00:00", "trade", 5.51, 13.0]
["2026-09-09T17:21:57.358078+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:57.446367+00:00", "trade", 5.5143, 25.0]
["2026-09-09T17:21:57.787487+00:00", "trade", 5.515, 659.0]
["2026-09-09T17:21:57.892522+00:00", "trade", 5.515, 200.0]
["2026-09-09T17:21:58.097406+00:00", "trade", 5.5101, 144.0]
["2026-09-09T17:21:58.424863+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:58.425599+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:21:58.425646+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:21:58.463357+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:21:58.814676+00:00", "trade", 5.5101, 10.0]
["2026-09-09T17:21:58.843513+00:00", "trade", 5.5101, 1.0]
["2026-09-09T17:21:58.880217+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:22:00.411236+00:00", "trade", 5.5001, 132.0]
["2026-09-09T17:22:00.415092+00:00", "trade", 5.51, 600.0]
["2026-09-09T17:22:00.415174+00:00", "trade", 5.51, 600.0]
["2026-09-09T17:22:00.415234+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:22:01.054614+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:22:01.392730+00:00", "trade", 5.52, 36.0]
["2026-09-09T17:22:01.392731+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:22:01.392748+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.392755+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.392770+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.392783+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.392790+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.392970+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.392985+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.393008+00:00", "trade", 5.52, 8.0]
["2026-09-09T17:22:01.393008+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:22:01.393009+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:22:01.393013+00:00", "trade", 5.52, 40.0]
["2026-09-09T17:22:01.393013+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.393016+00:00", "trade", 5.52, 705.0]
["2026-09-09T17:22:01.393019+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.393020+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.393029+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.393173+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:22:01.393298+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:22:01.393300+00:00", "trade", 5.52, 52.0]
["2026-09-09T17:22:01.393300+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:22:01.393300+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393358+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393363+00:00", "trade", 5.52, 90.0]
["2026-09-09T17:22:01.393369+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393377+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393385+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393393+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393442+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393448+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393532+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:01.393552+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.393620+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.394095+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.394488+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.395021+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.397658+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.401710+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.402081+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.428732+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:01.428873+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:01.644639+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:01.995090+00:00", "trade", 5.53, 81.0]
["2026-09-09T17:22:01.995132+00:00", "trade", 5.53, 19.0]
["2026-09-09T17:22:02.033064+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.033467+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.033554+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.033988+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.054015+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.054589+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.054615+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.055026+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.055529+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.055536+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.055793+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.055794+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.055803+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.056177+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.056244+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.056270+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.056425+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.056801+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.056930+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.057111+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.057398+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.057593+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.058002+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.058020+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.058482+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.058501+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.058973+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.058995+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.150826+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.321964+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:02.322363+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.322417+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.322508+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.323320+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:02.323470+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:02.323524+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:02.323885+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:02.352606+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:02.410027+00:00", "trade", 5.5281, 500.0]
["2026-09-09T17:22:02.466381+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:02.982564+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:22:03.197086+00:00", "trade", 5.5248, 100.0]
["2026-09-09T17:22:03.480315+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:03.487300+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:03.726145+00:00", "trade", 5.52, 300.0]
["2026-09-09T17:22:03.727687+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:04.402037+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:22:04.494311+00:00", "trade", 5.52, 44.0]
["2026-09-09T17:22:05.698650+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:05.698760+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:05.698897+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:05.699048+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:05.699370+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:05.700974+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:05.802208+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:05.828959+00:00", "trade", 5.5299, 2241.0]
["2026-09-09T17:22:05.899276+00:00", "trade", 5.525, 500.0]
["2026-09-09T17:22:05.987907+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:22:06.890648+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:07.831292+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:08.024156+00:00", "trade", 5.5259, 5.0]
["2026-09-09T17:22:09.574437+00:00", "trade", 5.529, 10.0]
["2026-09-09T17:22:09.574458+00:00", "trade", 5.529, 15.0]
["2026-09-09T17:22:10.982082+00:00", "trade", 5.5262, 50.0]
["2026-09-09T17:22:11.384834+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:12.069697+00:00", "trade", 5.525, 15.0]
["2026-09-09T17:22:12.077823+00:00", "trade", 5.52, 160.0]
["2026-09-09T17:22:13.051659+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:22:13.540164+00:00", "trade", 5.5201, 587.0]
["2026-09-09T17:22:14.893990+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:22:15.826849+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:15.844809+00:00", "trade", 5.525, 40.0]
["2026-09-09T17:22:16.467409+00:00", "trade", 5.525, 5.0]
["2026-09-09T17:22:17.150153+00:00", "trade", 5.53, 40.0]
["2026-09-09T17:22:17.150170+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:17.150220+00:00", "trade", 5.53, 60.0]
["2026-09-09T17:22:17.150220+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:22:17.150318+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:17.150553+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:17.150640+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:17.150648+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:17.150696+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.150765+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.151082+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.151099+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.151151+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.151174+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.151358+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.152658+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.162621+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.303715+00:00", "trade", 5.5363, 40.0]
["2026-09-09T17:22:17.304206+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.314162+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.314615+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:17.829355+00:00", "trade", 5.539, 500.0]
["2026-09-09T17:22:18.628340+00:00", "trade", 5.535, 200.0]
["2026-09-09T17:22:18.710608+00:00", "trade", 5.53, 107.0]
["2026-09-09T17:22:20.348325+00:00", "trade", 5.535, 1057.0]
["2026-09-09T17:22:20.466133+00:00", "trade", 5.535, 90.0]
["2026-09-09T17:22:20.618203+00:00", "trade", 5.535, 2.0]
["2026-09-09T17:22:21.259284+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:21.261170+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:22:21.372729+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:21.487278+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:21.490521+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:22:22.402004+00:00", "trade", 5.5302, 260.0]
["2026-09-09T17:22:22.402753+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:22:22.754822+00:00", "trade", 5.539, 305.0]
["2026-09-09T17:22:23.809599+00:00", "trade", 5.5313, 5.0]
["2026-09-09T17:22:25.523263+00:00", "trade", 5.535, 3900.0]
["2026-09-09T17:22:25.527551+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:25.528018+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:26.709490+00:00", "trade", 5.535, 11.0]
["2026-09-09T17:22:26.709853+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:22:26.917221+00:00", "trade", 5.5313, 1.0]
["2026-09-09T17:22:28.253818+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:22:28.253825+00:00", "trade", 5.535, 10.0]
["2026-09-09T17:22:30.892869+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:31.361992+00:00", "trade", 5.53, 27.0]
["2026-09-09T17:22:31.736125+00:00", "trade", 5.5301, 101.0]
["2026-09-09T17:22:32.001125+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:32.001138+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:34.214573+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:34.308182+00:00", "trade", 5.535, 3.0]
["2026-09-09T17:22:34.615654+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:34.615665+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:35.330502+00:00", "trade", 5.53, 1000.0]
["2026-09-09T17:22:35.331290+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:35.331754+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:35.338256+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:37.114595+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:37.114602+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:37.211043+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:37.720894+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:38.171123+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:22:38.171494+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:22:38.361873+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:41.401497+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:41.401523+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:41.765543+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:41.809888+00:00", "trade", 5.535, 1235.0]
["2026-09-09T17:22:44.248397+00:00", "trade", 5.53, 3.0]
["2026-09-09T17:22:47.426662+00:00", "trade", 5.5303, 1.0]
["2026-09-09T17:22:48.142037+00:00", "trade", 5.535, 40.0]
["2026-09-09T17:22:48.623559+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:48.623741+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:48.624267+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:48.895172+00:00", "trade", 5.535, 73.0]
["2026-09-09T17:22:50.102638+00:00", "trade", 5.535, 3.0]
["2026-09-09T17:22:50.311647+00:00", "trade", 5.535, 24.0]
["2026-09-09T17:22:51.772010+00:00", "trade", 5.535, 9.0]
["2026-09-09T17:22:51.774323+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:22:52.535585+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:52.535639+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:53.236013+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:54.077036+00:00", "trade", 5.535, 441.0]
["2026-09-09T17:22:54.077514+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:22:54.432710+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:22:55.445390+00:00", "trade", 5.5399, 1.0]
["2026-09-09T17:22:56.557668+00:00", "trade", 5.535, 130.0]
["2026-09-09T17:22:57.602129+00:00", "trade", 5.535, 71300.0]
["2026-09-09T17:22:57.602858+00:00", "trade", 5.535, 125.0]
["2026-09-09T17:22:57.602942+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.605214+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:57.605237+00:00", "trade", 5.53, 11.0]
["2026-09-09T17:22:57.605493+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:57.605506+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:22:57.605677+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606486+00:00", "trade", 5.53, 42.0]
["2026-09-09T17:22:57.606487+00:00", "trade", 5.53, 2.0]
["2026-09-09T17:22:57.606489+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:57.606519+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606526+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606533+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606570+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606576+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606584+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606590+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:57.606591+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606598+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:57.606599+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606604+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606609+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:57.606609+00:00", "trade", 5.53, 2.0]
["2026-09-09T17:22:57.606619+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:57.606619+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606627+00:00", "trade", 5.53, 150.0]
["2026-09-09T17:22:57.606654+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:22:57.606661+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:22:57.606662+00:00", "trade", 5.53, 6.0]
["2026-09-09T17:22:57.606664+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:22:57.606686+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:57.606688+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:57.606707+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:22:57.606716+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606721+00:00", "trade", 5.53, 91.0]
["2026-09-09T17:22:57.606721+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606723+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606731+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606737+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606783+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606800+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606882+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606883+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.606896+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.607814+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.607904+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.608417+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.608749+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.611828+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.612296+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.615809+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.619297+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.619307+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.619662+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:57.650484+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:22:58.079808+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:58.080138+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:58.163630+00:00", "trade", 5.5299, 10.0]
["2026-09-09T17:22:58.554548+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:22:58.561600+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:23:01.319695+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:01.323207+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:01.323250+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:01.325286+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:01.325309+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:01.325316+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:01.325329+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:01.325336+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:01.326054+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.077970+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.078041+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:23:02.078399+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:23:02.078417+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:23:02.078487+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.078516+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.078559+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.078956+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.078995+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.079005+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.079016+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.079443+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.079484+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.079928+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.079954+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.080449+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.080902+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.080951+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.081375+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.081403+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.081439+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.081817+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.081844+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.081889+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.081904+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.081943+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.082286+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.082377+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.082393+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.082829+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.082837+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.082854+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.082874+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.083308+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.083328+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.083796+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.083812+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.084245+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.084254+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.084287+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.084302+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.084727+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.084746+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.085213+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.085262+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.085662+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.085704+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.085711+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.085723+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.086138+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.086155+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.086633+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.086650+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.087093+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.087117+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.087135+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:02.087569+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:03.086234+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:03.547881+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.217539+00:00", "trade", 5.521, 438.0]
["2026-09-09T17:23:04.218319+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218455+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218462+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218469+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218473+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:23:04.218477+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:23:04.218479+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:23:04.218483+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:23:04.218483+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218487+00:00", "trade", 5.52, 5.0]
["2026-09-09T17:23:04.218488+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:23:04.218496+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218503+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218512+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:23:04.218519+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:23:04.218595+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:04.218632+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218662+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218671+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218686+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:04.218693+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:23:04.218695+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:23:04.218695+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.218708+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.218824+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:23:04.218826+00:00", "trade", 5.52, 22.0]
["2026-09-09T17:23:04.218826+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:23:04.218970+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.218977+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219052+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219058+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219205+00:00", "trade", 5.5201, 100.0]
["2026-09-09T17:23:04.219285+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219328+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219405+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219414+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219440+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219450+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.219655+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:23:04.220169+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:23:04.220183+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.220192+00:00", "trade", 5.51, 3.0]
["2026-09-09T17:23:04.220205+00:00", "trade", 5.51, 14.0]
["2026-09-09T17:23:04.220403+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.220504+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:23:04.220504+00:00", "trade", 5.51, 17.0]
["2026-09-09T17:23:04.220538+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.220905+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.220962+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.221150+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.222054+00:00", "trade", 5.5101, 3.0]
["2026-09-09T17:23:04.223111+00:00", "trade", 5.5, 12332.0]
["2026-09-09T17:23:04.223471+00:00", "trade", 5.5016, 1.0]
["2026-09-09T17:23:04.223701+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.223961+00:00", "trade", 5.51, 79.0]
["2026-09-09T17:23:04.223961+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:23:04.223962+00:00", "trade", 5.51, 46.0]
["2026-09-09T17:23:04.223980+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.223987+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.223993+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224000+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224020+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224027+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224047+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224055+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224062+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:23:04.224074+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224084+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224105+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224125+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224333+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224376+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:23:04.224410+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:23:04.224439+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:23:04.224443+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:23:04.224450+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:23:04.224464+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:23:04.224471+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:23:04.224488+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:23:04.224503+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:23:04.224503+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:23:04.224512+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:23:04.224513+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:23:04.224541+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:23:04.224542+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.224567+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:23:04.224592+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.224607+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.224622+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.224672+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:23:04.224708+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:23:04.224719+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.224861+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.224868+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.224910+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.224921+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.225022+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.225361+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.225412+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.225799+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.226923+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:23:04.229588+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.229897+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:23:04.230588+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.230593+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.230632+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.230643+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.230660+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.234522+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:23:04.234721+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:23:04.235293+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.235665+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.235724+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.255623+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.255690+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:04.256639+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.257119+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.257565+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.321399+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.321412+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.325636+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.326345+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.473001+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:04.474017+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:04.474024+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:04.474530+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:04.474538+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:04.517441+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:04.580832+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:04.631132+00:00", "trade", 5.5109, 18.0]
["2026-09-09T17:23:05.088975+00:00", "trade", 5.517, 100.0]
["2026-09-09T17:23:05.713529+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.713538+00:00", "trade", 5.52, 3.0]
["2026-09-09T17:23:05.713543+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:05.713588+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.713645+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.713663+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.713729+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.713853+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.714662+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.714751+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.714831+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.714876+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:05.715203+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:05.715212+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:05.715220+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:05.715284+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:05.933262+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:07.764659+00:00", "trade", 5.515, 16.0]
["2026-09-09T17:23:07.765851+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:07.766278+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:07.766819+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:07.766830+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:07.767541+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:07.768510+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:07.768522+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:08.911289+00:00", "trade", 5.5187, 1.0]
["2026-09-09T17:23:08.952409+00:00", "trade", 5.515, 2000.0]
["2026-09-09T17:23:09.585708+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:10.433336+00:00", "trade", 5.5199, 1.0]
["2026-09-09T17:23:10.509687+00:00", "trade", 5.515, 462.0]
["2026-09-09T17:23:10.563729+00:00", "trade", 5.515, 9538.0]
["2026-09-09T17:23:12.331382+00:00", "trade", 5.52, 1000.0]
["2026-09-09T17:23:12.332160+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:12.779139+00:00", "trade", 5.515, 3.0]
["2026-09-09T17:23:13.880590+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:14.067813+00:00", "trade", 5.515, 24.0]
["2026-09-09T17:23:14.460680+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:14.622941+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:15.626399+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:16.556930+00:00", "trade", 5.51, 266.0]
["2026-09-09T17:23:20.050145+00:00", "trade", 5.515, 4.0]
["2026-09-09T17:23:20.718874+00:00", "trade", 5.515, 34.0]
["2026-09-09T17:23:20.720632+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:22.066465+00:00", "trade", 5.515, 68.0]
["2026-09-09T17:23:23.873297+00:00", "trade", 5.515, 8300.0]
["2026-09-09T17:23:24.312394+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:23:24.321579+00:00", "trade", 5.5199, 10.0]
["2026-09-09T17:23:24.642394+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:25.301398+00:00", "trade", 5.5113, 47.0]
["2026-09-09T17:23:25.446226+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:23:25.446455+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:23:26.348036+00:00", "trade", 5.5164, 5.0]
["2026-09-09T17:23:26.632782+00:00", "trade", 5.515, 600.0]
["2026-09-09T17:23:27.482465+00:00", "trade", 5.515, 200.0]
["2026-09-09T17:23:27.491008+00:00", "trade", 5.515, 150.0]
["2026-09-09T17:23:27.496157+00:00", "trade", 5.5199, 200.0]
["2026-09-09T17:23:27.496391+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:23:27.496392+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:23:27.496395+00:00", "trade", 5.52, 90.0]
["2026-09-09T17:23:27.496439+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:27.496446+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:27.496453+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:27.496474+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:27.496480+00:00", "trade", 5.52, 166.0]
["2026-09-09T17:23:27.496480+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:23:27.496488+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:23:27.496488+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:23:27.496489+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:23:27.496750+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:23:27.496751+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:23:27.496815+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:23:27.496883+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.496897+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.496912+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.497049+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.497441+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.497454+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.497562+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.497624+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.497722+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.498056+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.498452+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.498858+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.499081+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.532527+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.549173+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:27.612424+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:23:28.176045+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:28.245811+00:00", "trade", 5.5201, 35.0]
["2026-09-09T17:23:29.224633+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:30.790622+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:23:30.790677+00:00", "trade", 5.525, 9.0]
["2026-09-09T17:23:30.792253+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:30.984811+00:00", "trade", 5.52, 2.0]
["2026-09-09T17:23:30.984866+00:00", "trade", 5.525, 2.0]
["2026-09-09T17:23:31.445890+00:00", "trade", 5.5201, 100.0]
["2026-09-09T17:23:31.446655+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:33.472187+00:00", "trade", 5.521, 100.0]
["2026-09-09T17:23:33.472255+00:00", "trade", 5.521, 57.0]
["2026-09-09T17:23:33.473002+00:00", "trade", 5.525, 4.0]
["2026-09-09T17:23:33.475492+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:33.475964+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:34.290350+00:00", "trade", 5.5237, 37.0]
["2026-09-09T17:23:34.973544+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:34.974474+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:34.974529+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:34.974914+00:00", "trade", 5.521, 357.0]
["2026-09-09T17:23:34.980890+00:00", "trade", 5.525, 46.0]
["2026-09-09T17:23:34.983450+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:36.695267+00:00", "trade", 5.5603, 20.0]
["2026-09-09T17:23:37.508277+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:37.929528+00:00", "trade", 5.5885, 19.0]
["2026-09-09T17:23:38.702549+00:00", "trade", 5.5209, 3000.0]
["2026-09-09T17:23:38.703330+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:38.703783+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:38.704269+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:38.704723+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:41.135477+00:00", "trade", 5.5218, 200.0]
["2026-09-09T17:23:41.519503+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:23:41.519536+00:00", "trade", 5.525, 15.0]
["2026-09-09T17:23:41.597523+00:00", "trade", 5.5203, 1.0]
["2026-09-09T17:23:41.758113+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:43.092554+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:23:43.095164+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:43.682942+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:23:44.373258+00:00", "trade", 5.525, 28.0]
["2026-09-09T17:23:44.550261+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:23:45.220601+00:00", "trade", 5.525, 8.0]
["2026-09-09T17:23:46.439061+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.447384+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:23:46.508501+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:23:46.508891+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.508899+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.508908+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.508983+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.509087+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.553057+00:00", "trade", 5.53, 4000.0]
["2026-09-09T17:23:46.553779+00:00", "trade", 5.525, 27.0]
["2026-09-09T17:23:46.553863+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:23:46.553895+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.554251+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:23:46.554262+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.554337+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:46.554940+00:00", "trade", 5.525, 27.0]
["2026-09-09T17:23:46.555189+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:52.632670+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:23:53.238192+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:54.256587+00:00", "trade", 5.5227, 1.0]
["2026-09-09T17:23:55.067464+00:00", "trade", 5.52, 27.0]
["2026-09-09T17:23:55.067587+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:23:55.067669+00:00", "trade", 5.52, 73.0]
["2026-09-09T17:23:55.068056+00:00", "trade", 5.525, 4.0]
["2026-09-09T17:23:55.068431+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:55.484531+00:00", "trade", 5.5201, 1.0]
["2026-09-09T17:23:56.554711+00:00", "trade", 5.5227, 1.0]
["2026-09-09T17:23:56.556354+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:56.556818+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:57.373971+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:57.389207+00:00", "trade", 5.5201, 275.0]
["2026-09-09T17:23:57.389963+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:57.413483+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:57.413949+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:57.415033+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:57.415790+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:23:57.416570+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:57.416627+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:23:57.416835+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:24:00.147964+00:00", "trade", 5.5201, 1.0]
["2026-09-09T17:24:00.432736+00:00", "trade", 5.52, 61.0]
["2026-09-09T17:24:00.432737+00:00", "trade", 5.52, 42.0]
["2026-09-09T17:24:00.432739+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:24:00.432786+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:24:00.432794+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:24:00.432825+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:24:00.432827+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:24:00.432829+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432829+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432829+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432831+00:00", "trade", 5.52, 4.0]
["2026-09-09T17:24:00.432852+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432867+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432871+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432879+00:00", "trade", 5.52, 6.0]
["2026-09-09T17:24:00.432880+00:00", "trade", 5.52, 94.0]
["2026-09-09T17:24:00.432882+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:24:00.432931+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432937+00:00", "trade", 5.52, 150.0]
["2026-09-09T17:24:00.432969+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432970+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:24:00.432985+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:24:00.433044+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433309+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433331+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433340+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433395+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433406+00:00", "trade", 5.51, 46.0]
["2026-09-09T17:24:00.433407+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433408+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433408+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433411+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433413+00:00", "trade", 5.51, 18.0]
["2026-09-09T17:24:00.433454+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433460+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433473+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433490+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433496+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433497+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433499+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433499+00:00", "trade", 5.51, 233.0]
["2026-09-09T17:24:00.433499+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:24:00.433503+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:24:00.433505+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433513+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433518+00:00", "trade", 5.51, 6.0]
["2026-09-09T17:24:00.433520+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433521+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433523+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433524+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433527+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433528+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433532+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433534+00:00", "trade", 5.51, 160.0]
["2026-09-09T17:24:00.433540+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.433549+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:24:00.433551+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:24:00.433569+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433570+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.433579+00:00", "trade", 5.51, 6.0]
["2026-09-09T17:24:00.433658+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.433727+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.433734+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.433745+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.433771+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434215+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434230+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434253+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434269+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434277+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434310+00:00", "trade", 5.5, 4.0]
["2026-09-09T17:24:00.434313+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434313+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:24:00.434313+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434317+00:00", "trade", 5.5, 35.0]
["2026-09-09T17:24:00.434320+00:00", "trade", 5.5, 37.0]
["2026-09-09T17:24:00.434335+00:00", "trade", 5.5, 143.0]
["2026-09-09T17:24:00.434339+00:00", "trade", 5.5, 5.0]
["2026-09-09T17:24:00.434339+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:24:00.434340+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434341+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434347+00:00", "trade", 5.5, 145.0]
["2026-09-09T17:24:00.434349+00:00", "trade", 5.5, 55.0]
["2026-09-09T17:24:00.434349+00:00", "trade", 5.5, 339.0]
["2026-09-09T17:24:00.434357+00:00", "trade", 5.5, 364.0]
["2026-09-09T17:24:00.434361+00:00", "trade", 5.5, 42.0]
["2026-09-09T17:24:00.434410+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434416+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434429+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434448+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434448+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434449+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:24:00.434450+00:00", "trade", 5.5, 130.0]
["2026-09-09T17:24:00.434451+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434452+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:24:00.434453+00:00", "trade", 5.5, 150.0]
["2026-09-09T17:24:00.434454+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434456+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434458+00:00", "trade", 5.5, 62.0]
["2026-09-09T17:24:00.434460+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:24:00.434460+00:00", "trade", 5.5, 260.0]
["2026-09-09T17:24:00.434460+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434460+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434461+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:24:00.434463+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434464+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434469+00:00", "trade", 5.5, 60.0]
["2026-09-09T17:24:00.434470+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434472+00:00", "trade", 5.5, 40.0]
["2026-09-09T17:24:00.434473+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:24:00.434475+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:24:00.434512+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434519+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434532+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434553+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.434560+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.434567+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.434574+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.434581+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.434585+00:00", "trade", 5.5075, 47.0]
["2026-09-09T17:24:00.434587+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.434594+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.434602+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434617+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:24:00.434705+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.434706+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434707+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:24:00.434776+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.434776+00:00", "trade", 5.505, 21.0]
["2026-09-09T17:24:00.434800+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.434833+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.434899+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.434902+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:24:00.435000+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:24:00.435010+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435022+00:00", "trade", 5.5, 18.0]
["2026-09-09T17:24:00.435046+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:24:00.435048+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435099+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435119+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.435180+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435197+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435235+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:24:00.435261+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435261+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435268+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435274+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435275+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:24:00.435283+00:00", "trade", 5.49, 160.0]
["2026-09-09T17:24:00.435283+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435286+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:24:00.435286+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:24:00.435286+00:00", "trade", 5.49, 440.0]
["2026-09-09T17:24:00.435297+00:00", "trade", 5.5, 13.0]
["2026-09-09T17:24:00.435309+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435351+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435370+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:24:00.435386+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435401+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:24:00.435401+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:24:00.435401+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:24:00.435402+00:00", "trade", 5.49, 75.0]
["2026-09-09T17:24:00.435409+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435451+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435485+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435491+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:24:00.435502+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435597+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:24:00.435758+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435779+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435786+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.435820+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:24:00.435848+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.435848+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435853+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.435877+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:24:00.435879+00:00", "trade", 5.49, 30.0]
["2026-09-09T17:24:00.435879+00:00", "trade", 5.49, 76.0]
["2026-09-09T17:24:00.435910+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.435917+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.435926+00:00", "trade", 5.49, 24.0]
["2026-09-09T17:24:00.435926+00:00", "trade", 5.49, 69.0]
["2026-09-09T17:24:00.435940+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.435967+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.435973+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:24:00.435978+00:00", "trade", 5.505, 36.0]
["2026-09-09T17:24:00.435982+00:00", "trade", 5.5, 4.0]
["2026-09-09T17:24:00.435982+00:00", "trade", 5.5, 78.0]
["2026-09-09T17:24:00.435984+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:24:00.435984+00:00", "trade", 5.49, 8.0]
["2026-09-09T17:24:00.435999+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436005+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:24:00.436007+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436025+00:00", "trade", 5.49, 5.0]
["2026-09-09T17:24:00.436025+00:00", "trade", 5.49, 75.0]
["2026-09-09T17:24:00.436025+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436029+00:00", "trade", 5.5, 2.0]
["2026-09-09T17:24:00.436072+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436077+00:00", "trade", 5.5, 38.0]
["2026-09-09T17:24:00.436078+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436079+00:00", "trade", 5.5, 12.0]
["2026-09-09T17:24:00.436094+00:00", "trade", 5.5, 72.0]
["2026-09-09T17:24:00.436106+00:00", "trade", 5.5, 28.0]
["2026-09-09T17:24:00.436170+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:24:00.436213+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436215+00:00", "trade", 5.5, 22.0]
["2026-09-09T17:24:00.436215+00:00", "trade", 5.5, 78.0]
["2026-09-09T17:24:00.436256+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436270+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436281+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436347+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436395+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436405+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:24:00.436407+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.436410+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.436410+00:00", "trade", 5.51, 48.0]
["2026-09-09T17:24:00.436430+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436442+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:24:00.436444+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436446+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:24:00.436447+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:24:00.436451+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436464+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436478+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436485+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436530+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436591+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436631+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436645+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436818+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436832+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436837+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436839+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436846+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436848+00:00", "trade", 5.51, 78.0]
["2026-09-09T17:24:00.436850+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436856+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.436856+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.436857+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:24:00.436882+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:24:00.436889+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:24:00.436909+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:24:00.436929+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.436944+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.436951+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.436958+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.437001+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.437084+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.437894+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.437959+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.438363+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.438425+00:00", "trade", 5.5, 58.0]
["2026-09-09T17:24:00.438581+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.443735+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.443872+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.443978+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.444112+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.446841+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.451747+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:24:00.459910+00:00", "trade", 5.515, 200.0]
["2026-09-09T17:24:00.509870+00:00", "trade", 5.51, 61.0]
["2026-09-09T17:24:00.509871+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:24:00.509873+00:00", "trade", 5.51, 40.0]
["2026-09-09T17:24:00.509891+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.509898+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.509905+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.509911+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.509933+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.509963+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.509994+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.510001+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:24:00.510011+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.510042+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.510051+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.510059+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.510061+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.510078+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.510161+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.510175+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:24:00.510239+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.510241+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:24:00.510241+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.510241+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:24:00.510304+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.510322+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:24:00.510392+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:24:00.510455+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.510456+00:00", "trade", 5.51, 3.0]
["2026-09-09T17:24:00.510457+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.510468+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.510568+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.510816+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.510899+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.510910+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.519673+00:00", "trade", 5.51, 300.0]
["2026-09-09T17:24:00.520166+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:24:00.553082+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:24:00.553871+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.554325+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.559905+00:00", "trade", 5.501, 150.0]
["2026-09-09T17:24:00.560675+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.561181+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.597221+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.597222+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.597224+00:00", "trade", 5.5, 61.0]
["2026-09-09T17:24:00.597225+00:00", "trade", 5.5, 357.0]
["2026-09-09T17:24:00.597284+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:24:00.597368+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.597379+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.597384+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.597388+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:24:00.597407+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:24:00.597469+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.597513+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.597703+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.597837+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.598628+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.599082+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.610721+00:00", "trade", 5.5, 127.0]
["2026-09-09T17:24:00.610997+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:24:00.612059+00:00", "trade", 5.495, 10.0]
["2026-09-09T17:24:00.612503+00:00", "trade", 5.495, 10.0]
["2026-09-09T17:24:00.613171+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.636992+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.637358+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.638102+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.638556+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.673156+00:00", "trade", 5.49, 2.0]
["2026-09-09T17:24:00.673157+00:00", "trade", 5.49, 1000.0]
["2026-09-09T17:24:00.673159+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:24:00.673160+00:00", "trade", 5.49, 6.0]
["2026-09-09T17:24:00.673163+00:00", "trade", 5.49, 61.0]
["2026-09-09T17:24:00.673163+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.673197+00:00", "trade", 5.49, 44.0]
["2026-09-09T17:24:00.673204+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.673210+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.673224+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.673225+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:24:00.673232+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:24:00.673234+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:24:00.673235+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:24:00.673240+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:24:00.673240+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:24:00.673240+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:24:00.673242+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:24:00.673242+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:24:00.673250+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.673252+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.673273+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:24:00.673277+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:24:00.673277+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:24:00.673277+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:00.673280+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:00.673288+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:00.673296+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:00.673310+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:00.673336+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:00.673403+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:00.673479+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:00.673494+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:00.673516+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:00.673584+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:00.673634+00:00", "trade", 5.48, 6.0]
["2026-09-09T17:24:00.673653+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.673731+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.673776+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.673800+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.673835+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.673849+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.673931+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:24:00.673955+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:00.674046+00:00", "trade", 5.48, 77.0]
["2026-09-09T17:24:00.674163+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.674225+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.674624+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.674776+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.675024+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.675095+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.680511+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:24:00.703734+00:00", "trade", 5.4712, 100.0]
["2026-09-09T17:24:00.704190+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.704655+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.704672+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.704687+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.704726+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.705127+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.705607+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.705619+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.705645+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.707767+00:00", "trade", 5.4701, 20.0]
["2026-09-09T17:24:00.839599+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.841984+00:00", "trade", 5.4709, 568.0]
["2026-09-09T17:24:00.848378+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.848379+00:00", "trade", 5.47, 800.0]
["2026-09-09T17:24:00.848380+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:00.848418+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.848424+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.848438+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.848570+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:00.848581+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:00.848645+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.849031+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.849040+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.849103+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.849206+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:00.849408+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.849449+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.849474+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:00.849574+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:00.849588+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:00.849616+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.849691+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:00.849755+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:00.849916+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:00.852578+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.854584+00:00", "trade", 5.45, 24.0]
["2026-09-09T17:24:00.857314+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.857688+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:00.858160+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.858639+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.860320+00:00", "trade", 5.47, 400.0]
["2026-09-09T17:24:00.881266+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.881597+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.881670+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.881840+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:00.881840+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.881841+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:24:00.881843+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:24:00.881889+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.881896+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.881910+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.881923+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.882062+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.882089+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.882193+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:00.882240+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.882283+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.882290+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.882297+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.882416+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:00.882499+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:00.882522+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.882598+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.882636+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.882662+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.882769+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.882810+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.882844+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.882886+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.882996+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.883012+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.883317+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.883409+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.883587+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.883685+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.889729+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.890110+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.890598+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.890609+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.890641+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.891049+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.920219+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.920321+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.920438+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.920890+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.920897+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.920905+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.920929+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.920940+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.921349+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.921397+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.921415+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.921790+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.921824+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.921923+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.922253+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.922420+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.922450+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.922867+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.922892+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.922926+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.922964+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.923445+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.923472+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.923896+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.923915+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.923925+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.923960+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.924408+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.924434+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.924929+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.925354+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.925380+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.925418+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.925796+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.925821+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.925859+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.926261+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.926341+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.926723+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.926789+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.926817+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.926897+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.927138+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.927164+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.927191+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.927208+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.927251+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.927278+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.927387+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.927398+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:00.927455+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.927932+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.928293+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.928408+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.928418+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.928461+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.928869+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.928899+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.928905+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.928925+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.929352+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.929372+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.929857+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.929872+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.930308+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.930315+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.930365+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.930797+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.930842+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.931261+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.931361+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.931726+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.931817+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.931832+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.932164+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.932190+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.932293+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.932626+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.932775+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.933087+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.933224+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.933255+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.933528+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.933548+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.933700+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.933990+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.934180+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.934455+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.934630+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.934661+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.934895+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.934917+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.935103+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.935358+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.935594+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.935817+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.936050+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.936257+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.958685+00:00", "trade", 5.475, 200.0]
["2026-09-09T17:24:00.959451+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.959905+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:00.974485+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.001247+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.001700+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.014255+00:00", "trade", 5.46, 40.0]
["2026-09-09T17:24:01.014367+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:24:01.014561+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:24:01.014562+00:00", "trade", 5.47, 61.0]
["2026-09-09T17:24:01.014564+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:24:01.014565+00:00", "trade", 5.47, 310.0]
["2026-09-09T17:24:01.014568+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.014610+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.014625+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.014646+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.014667+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.014708+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.014716+00:00", "trade", 5.47, 300.0]
["2026-09-09T17:24:01.014720+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.014724+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.014728+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.014754+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.014756+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:01.015102+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:01.015120+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:01.015125+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:24:01.015145+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.015169+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.015175+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.015207+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015253+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.015332+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.015425+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.015497+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015561+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015583+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015600+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015629+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015638+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.015667+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015678+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015728+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015739+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015751+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015778+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015840+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015872+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015883+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015890+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015906+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015953+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.015960+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016001+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016072+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016093+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016113+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016121+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.016122+00:00", "trade", 5.47, 39.0]
["2026-09-09T17:24:01.016124+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.016134+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016157+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:24:01.016174+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016178+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016226+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016323+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:01.016384+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:01.016404+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:01.016405+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.016407+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.016427+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016433+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016462+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016486+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016579+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.016773+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016803+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016814+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.016864+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.016865+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016877+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:01.016893+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.016979+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017080+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017092+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017099+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017109+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017171+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017178+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017184+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017191+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017237+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017275+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017298+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017524+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.017527+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.017527+00:00", "trade", 5.47, 61.0]
["2026-09-09T17:24:01.017529+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.017530+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.017535+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:24:01.017537+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.017593+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017604+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017607+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017621+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:24:01.017621+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017632+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:24:01.017654+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:24:01.017759+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017865+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017886+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.017914+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.017914+00:00", "trade", 5.47, 21.0]
["2026-09-09T17:24:01.017947+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:24:01.017961+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.018005+00:00", "trade", 5.47, 2.0]
["2026-09-09T17:24:01.018005+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.018140+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.018186+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.018383+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.018420+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.018437+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.018887+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.019062+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.019510+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.020247+00:00", "trade", 5.47, 500.0]
["2026-09-09T17:24:01.021013+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.021088+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:01.021089+00:00", "trade", 5.47, 61.0]
["2026-09-09T17:24:01.021117+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:24:01.021179+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.021186+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.021354+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.021534+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.021655+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.021681+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.021690+00:00", "trade", 5.48, 6.0]
["2026-09-09T17:24:01.021694+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:01.021720+00:00", "trade", 5.48, 31.0]
["2026-09-09T17:24:01.021722+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:24:01.021724+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:01.021747+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:01.021786+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.021812+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.021829+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.021878+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.021923+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.021955+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.021963+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022141+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022169+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022328+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022367+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022384+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022397+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022537+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022567+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022872+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022933+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.022954+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.022977+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.023337+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.023345+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.023381+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023415+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023427+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023434+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023450+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023458+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023532+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023540+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023966+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.023982+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.024037+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.024399+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.024412+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.024478+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.024870+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.024885+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.024935+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.024953+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.024994+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.025010+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.025024+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.025077+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.025115+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.025450+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.025505+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.026375+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.032863+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.032888+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.033240+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.033317+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.033420+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.033708+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.033757+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.033813+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.033836+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.033849+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.033897+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.033907+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.034336+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.034571+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.035972+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.036048+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.036385+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.036403+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.036451+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.036459+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.036498+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.036896+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.037770+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.067748+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.068212+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.068229+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.068246+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.068293+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.068321+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.068765+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.068795+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.119561+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.119850+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.120030+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.120046+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.120063+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.120080+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.120125+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.120148+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.120299+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.120661+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.121299+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.188496+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.188758+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.188813+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.188970+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.189164+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.189180+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.189234+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.189701+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.190075+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.190146+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.306450+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.306713+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.306772+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.306801+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.306934+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307056+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.307105+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307120+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307134+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307187+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307421+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307515+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307591+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307656+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.307690+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.307755+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.307884+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.308760+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.347841+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.348301+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.348318+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.348334+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.348375+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.348883+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.442172+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.442323+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.442330+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.442691+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.442699+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.442706+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.443174+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.479657+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.479783+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.480185+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.480285+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.480698+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.517591+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.517899+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.517961+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.543204+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.543290+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.569388+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.569515+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.570026+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.570631+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.570654+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.571027+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.595316+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.600723+00:00", "trade", 5.481, 60.0]
["2026-09-09T17:24:01.600766+00:00", "trade", 5.481, 40.0]
["2026-09-09T17:24:01.630761+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.630916+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.632161+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.695510+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.695690+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.696027+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.696069+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.696160+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.696487+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.696581+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.696655+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.696682+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.696810+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.698246+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.698321+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.698397+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.698609+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.698783+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.698790+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.698860+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.699084+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.699225+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.699232+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.700297+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.738293+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.738419+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.738890+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.738906+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.738945+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.739368+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.739510+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.741214+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.741285+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.741366+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.741752+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.741767+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.741816+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.741834+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.741858+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.741905+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.741954+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.743975+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.744047+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.766033+00:00", "trade", 5.4827, 33.0]
["2026-09-09T17:24:01.786501+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.786971+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.786988+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.787004+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.787042+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.787474+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.787617+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.851418+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.851537+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.851733+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.851784+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.890522+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.890647+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.890899+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.890946+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.924764+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.924885+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.925355+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.925363+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.925441+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.925579+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.928995+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.978168+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.978329+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.978443+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.978478+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.978493+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.978916+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.979180+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.979308+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.979468+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.979477+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.979519+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.979557+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.979701+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:01.979732+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:01.979861+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.021932+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.022054+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:02.022317+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.022366+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.023311+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.023790+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.023865+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:02.024032+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:02.024130+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.024180+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.025179+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.064932+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:02.065409+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:02.065464+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.066009+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.066460+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.066508+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.066925+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.067001+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.067321+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.067475+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.067783+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.067959+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.068245+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.068447+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.068703+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.068931+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.069167+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.069417+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.069630+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.069898+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.070094+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.070380+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.070564+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.070865+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.071039+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.071352+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.071503+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.071863+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.071964+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.072347+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.072428+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.072830+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.072895+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.073344+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.073363+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.073843+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.073863+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.074330+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.074343+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.074823+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.074838+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.075315+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.075335+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.075832+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.075849+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.076320+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.076338+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.076819+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.076828+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.077336+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.077353+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.077809+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.077828+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.078307+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.078324+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.078798+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.078818+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.079286+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.079300+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.079779+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.079793+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.080268+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.080286+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.080770+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.080784+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.081255+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.081273+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.081751+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.081769+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.082236+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.082252+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.082728+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.082745+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.083213+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.083227+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.083701+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.083725+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.084185+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.084198+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.144079+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.342968+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:02.856128+00:00", "trade", 5.48, 79.0]
["2026-09-09T17:24:03.001098+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.354864+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.354890+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.355052+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.355233+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.355407+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.355696+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.395482+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.395800+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.395849+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.427014+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.427135+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.427558+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.427609+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.461687+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.461807+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.462071+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.462121+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.479510+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.510808+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.510826+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.510848+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.511041+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.511087+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.541118+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.541249+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.541435+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.541485+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.573649+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.573657+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.573780+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.574177+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.574209+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.574257+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.636861+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.636990+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.637105+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.637151+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.764303+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.764475+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.764708+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.764756+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.809858+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.809989+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.810431+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.810482+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.842816+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.842988+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.843466+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:24:03.843543+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.843583+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.843590+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.844417+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.844433+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.844946+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.844953+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.845543+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.845559+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.846029+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.846050+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.846523+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.846547+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.847009+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.847032+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.847501+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.847525+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.847984+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.848007+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.848481+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.848508+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.849000+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.849022+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.849497+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.849513+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.849985+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.849998+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.850476+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.850490+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.850966+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.850977+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.851453+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.851471+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.851941+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.851958+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.852433+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.852443+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.852914+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.852931+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.853411+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.853473+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.853897+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.853938+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.854391+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.854418+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.854888+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.854912+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.855386+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.855413+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.855876+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.855896+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.856371+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.856386+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.856872+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.856880+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.857371+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.857386+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.857858+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.857872+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.858349+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.858369+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:03.975567+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:24:04.544253+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:04.544253+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:04.544814+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:04.544947+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.000837+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.042904+00:00", "trade", 5.485, 69900.0]
["2026-09-09T17:24:05.043488+00:00", "trade", 5.485, 2000.0]
["2026-09-09T17:24:05.046803+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.046886+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.046994+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.047315+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.047453+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.048769+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.067532+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.067557+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.073208+00:00", "trade", 5.4801, 400.0]
["2026-09-09T17:24:05.073787+00:00", "trade", 5.4801, 20.0]
["2026-09-09T17:24:05.074615+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.076453+00:00", "trade", 5.4809, 500.0]
["2026-09-09T17:24:05.077035+00:00", "trade", 5.4809, 25.0]
["2026-09-09T17:24:05.170237+00:00", "trade", 5.4801, 3000.0]
["2026-09-09T17:24:05.170820+00:00", "trade", 5.4801, 150.0]
["2026-09-09T17:24:05.424233+00:00", "trade", 5.5792, 88.0]
["2026-09-09T17:24:05.739613+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.739621+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.740111+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.763386+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:05.763412+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.400897+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.501325+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.596418+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:24:06.596497+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.596841+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.596914+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.596941+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.597425+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.597697+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.597721+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.598325+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:24:06.598380+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.598803+00:00", "trade", 5.485, 90.0]
["2026-09-09T17:24:06.795419+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:06.795463+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:07.229879+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:07.420596+00:00", "trade", 5.48, 61.0]
["2026-09-09T17:24:07.420596+00:00", "trade", 5.48, 36.0]
["2026-09-09T17:24:07.420599+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:24:07.420600+00:00", "trade", 5.48, 2.0]
["2026-09-09T17:24:07.420604+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:07.420604+00:00", "trade", 5.48, 70.0]
["2026-09-09T17:24:07.420607+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:24:07.420607+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:07.420611+00:00", "trade", 5.48, 29.0]
["2026-09-09T17:24:07.420644+00:00", "trade", 5.48, 61.0]
["2026-09-09T17:24:07.420663+00:00", "trade", 5.48, 2.0]
["2026-09-09T17:24:07.420666+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:07.420666+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:07.420673+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:07.420679+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:07.420684+00:00", "trade", 5.48, 31.0]
["2026-09-09T17:24:07.420686+00:00", "trade", 5.48, 240.0]
["2026-09-09T17:24:07.420686+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:07.420689+00:00", "trade", 5.48, 2.0]
["2026-09-09T17:24:07.420689+00:00", "trade", 5.48, 73.0]
["2026-09-09T17:24:07.420689+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:24:07.420691+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:07.420703+00:00", "trade", 5.48, 60.0]
["2026-09-09T17:24:07.420705+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:07.420728+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:07.420751+00:00", "trade", 5.48, 61.0]
["2026-09-09T17:24:07.420753+00:00", "trade", 5.48, 2.0]
["2026-09-09T17:24:07.420755+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:07.420757+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:24:07.420800+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:24:07.420804+00:00", "trade", 5.48, 26.0]
["2026-09-09T17:24:07.420805+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:24:07.420813+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:24:07.420845+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:24:07.420853+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.420860+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421119+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.421176+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.421186+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421217+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421224+00:00", "trade", 5.4825, 20.0]
["2026-09-09T17:24:07.421292+00:00", "trade", 5.48, 23.0]
["2026-09-09T17:24:07.421299+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421329+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421384+00:00", "trade", 5.48, 272.0]
["2026-09-09T17:24:07.421594+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421609+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421620+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421651+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.421764+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.421965+00:00", "trade", 5.48, 26.0]
["2026-09-09T17:24:07.422217+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.422288+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:24:07.422288+00:00", "trade", 5.46, 80.0]
["2026-09-09T17:24:07.422288+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.422293+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:24:07.422324+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:24:07.422326+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:24:07.422326+00:00", "trade", 5.46, 17.0]
["2026-09-09T17:24:07.422335+00:00", "trade", 5.47, 28.0]
["2026-09-09T17:24:07.422336+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:24:07.422385+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.422608+00:00", "trade", 5.46, 99.0]
["2026-09-09T17:24:07.422701+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.422710+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.422722+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.422722+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.422738+00:00", "trade", 5.47, 59.0]
["2026-09-09T17:24:07.422771+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:07.422778+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.422793+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.422848+00:00", "trade", 5.47, 80.0]
["2026-09-09T17:24:07.422855+00:00", "trade", 5.47, 110.0]
["2026-09-09T17:24:07.422860+00:00", "trade", 5.47, 80.0]
["2026-09-09T17:24:07.422908+00:00", "trade", 5.4648, 21.0]
["2026-09-09T17:24:07.422908+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.423434+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.423436+00:00", "trade", 5.4673, 21.0]
["2026-09-09T17:24:07.424346+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.453418+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.453470+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.453566+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.454027+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.454840+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.454971+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.455014+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.455299+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.455432+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.522316+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.522405+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.522408+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.522521+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.522570+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.522583+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.522833+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.543650+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.544103+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.555260+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.555463+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.555575+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.555626+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.555659+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.555788+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.555954+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.555994+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.556047+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.556083+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.556268+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.556370+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.556447+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.556536+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.556537+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.556585+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.556632+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.557516+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.557548+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.557554+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.557759+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.558173+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.558550+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.558932+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.559118+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.559141+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.596400+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.596767+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.596848+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.596896+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.597246+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.597385+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.597393+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.598199+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.711312+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.711444+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.711576+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.711624+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.711668+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.711815+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.711935+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.712042+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.712407+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.712476+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.779284+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.779479+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.779527+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.779789+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.780339+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.780758+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.780766+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.780928+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.781026+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.781062+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.781326+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.781951+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.822710+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.822789+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.822870+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.822976+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.823025+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.823293+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.823852+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.824279+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.824307+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.824308+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.824379+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.824424+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.824444+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.824489+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.824733+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.864927+00:00", "trade", 5.4727, 100.0]
["2026-09-09T17:24:07.865303+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.865425+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.866214+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.866374+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.866526+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.867513+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.910464+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.910586+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:07.911542+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.912017+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:07.912036+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:08.131616+00:00", "trade", 5.475, 200.0]
["2026-09-09T17:24:08.376448+00:00", "trade", 5.4799, 100.0]
["2026-09-09T17:24:08.377251+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:08.425408+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:09.540970+00:00", "trade", 5.4787, 4.0]
["2026-09-09T17:24:09.543820+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:09.544107+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:09.544280+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:09.544336+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:24:09.544377+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:09.544648+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:09.608375+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:09.803488+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:24:09.804287+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.340252+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.340724+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.438357+00:00", "trade", 5.4711, 1193.0]
["2026-09-09T17:24:10.526722+00:00", "trade", 5.479, 500.0]
["2026-09-09T17:24:10.526770+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:24:10.527220+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.527500+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.528447+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.544620+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.545452+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.546120+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:10.575519+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:11.018887+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:11.020933+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:11.469456+00:00", "trade", 5.4751, 1.0]
["2026-09-09T17:24:11.470990+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:11.821356+00:00", "trade", 5.4741, 25.0]
["2026-09-09T17:24:12.041693+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:24:12.042229+00:00", "trade", 5.47, 7.0]
["2026-09-09T17:24:12.149623+00:00", "trade", 5.475, 7.0]
["2026-09-09T17:24:12.235457+00:00", "trade", 5.4727, 1.0]
["2026-09-09T17:24:12.427709+00:00", "trade", 5.4724, 1313.0]
["2026-09-09T17:24:12.427725+00:00", "trade", 5.4724, 1.0]
["2026-09-09T17:24:12.428594+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.428835+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.428856+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.429007+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.429027+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.435954+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.438508+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.477568+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.604019+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:24:12.604019+00:00", "trade", 5.46, 80.0]
["2026-09-09T17:24:12.604070+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.604098+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.604398+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.604501+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.604538+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.604981+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.605008+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.605466+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.605482+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.605984+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.606141+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.606469+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.606562+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.606955+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.607052+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.607438+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.607515+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.607920+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.607994+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.608407+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.608461+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.608892+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.608923+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.609377+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.609391+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.609864+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.609914+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.610351+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.610374+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.610834+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.610886+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.611320+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.611353+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.611811+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.611824+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.612290+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.612306+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.612775+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.612790+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.613263+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.613280+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.613747+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.613767+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.614232+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.614255+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.614725+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.614742+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.615221+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.615239+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.615714+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.615735+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.616202+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.616228+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.616686+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.616714+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.617171+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.617192+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.617657+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.617688+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.618134+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.618152+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.618620+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.618635+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.619106+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.619120+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.619592+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.619606+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.620087+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.620104+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.620573+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.620590+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.621065+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.621080+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.621551+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.621572+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.621679+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.622042+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:12.622469+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:24:12.622765+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:12.622790+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:12.622800+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:12.622851+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:24:12.622852+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:24:12.622871+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:24:12.622872+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.622969+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.622977+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.623564+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.623944+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.623997+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.624017+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.624224+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.624583+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.625174+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.625431+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.633333+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.648041+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.707772+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.925102+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.925218+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.925366+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:24:12.925408+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.925434+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.925576+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.925594+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.933147+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.958479+00:00", "trade", 5.46, 52.0]
["2026-09-09T17:24:12.958480+00:00", "trade", 5.46, 48.0]
["2026-09-09T17:24:12.958480+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.958529+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.958911+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:12.959303+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:13.039217+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:13.039318+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:24:13.340749+00:00", "trade", 5.47, 12.0]
["2026-09-09T17:24:13.340847+00:00", "trade", 5.46, 52.0]
["2026-09-09T17:24:13.340847+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:24:13.340903+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.340926+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.340970+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:24:13.340971+00:00", "trade", 5.46, 28.0]
["2026-09-09T17:24:13.341348+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.341375+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.341419+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.341600+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.341662+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.341768+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.341907+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.342018+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.342045+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.342071+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.342084+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.342656+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.343648+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:24:13.344692+00:00", "trade", 5.465, 12.0]
["2026-09-09T17:24:13.344719+00:00", "trade", 5.465, 88.0]
["2026-09-09T17:24:13.345447+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.401058+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.401459+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.401849+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.401916+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.402031+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.402378+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:13.510809+00:00", "trade", 5.465, 9.0]
["2026-09-09T17:24:13.689445+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:24:13.689879+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.055518+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.055552+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.055603+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:24:14.055605+00:00", "trade", 5.46, 12.0]
["2026-09-09T17:24:14.055605+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:24:14.055674+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.055677+00:00", "trade", 5.465, 58.0]
["2026-09-09T17:24:14.055768+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:14.056033+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:24:14.056234+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:24:14.056249+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:24:14.056272+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:24:14.056272+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:24:14.056273+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:24:14.056303+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:24:14.056317+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.056369+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.056403+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.056507+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.056611+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.056740+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.056757+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.056924+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.057121+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.057466+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.057800+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.106742+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.144949+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.159750+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.863250+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.863470+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.863931+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:14.948978+00:00", "trade", 5.465, 20.0]
["2026-09-09T17:24:15.820542+00:00", "trade", 5.465, 30.0]
["2026-09-09T17:24:16.025843+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:16.026229+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:16.193825+00:00", "trade", 5.4663, 23.0]
["2026-09-09T17:24:16.435375+00:00", "trade", 5.4687, 9.0]
["2026-09-09T17:24:16.502335+00:00", "trade", 5.465, 30.0]
["2026-09-09T17:24:16.645043+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:16.859480+00:00", "trade", 5.4613, 50.0]
["2026-09-09T17:24:17.387327+00:00", "trade", 5.4614, 4.0]
["2026-09-09T17:24:18.490428+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:18.772057+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:18.772080+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:18.772113+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:18.949457+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:19.274444+00:00", "trade", 5.4627, 1.0]
["2026-09-09T17:24:19.347797+00:00", "trade", 5.465, 3.0]
["2026-09-09T17:24:20.013039+00:00", "trade", 5.4651, 7.0]
["2026-09-09T17:24:20.270390+00:00", "trade", 5.4687, 1.0]
["2026-09-09T17:24:20.470272+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:20.717981+00:00", "trade", 5.46, 607.0]
["2026-09-09T17:24:20.723363+00:00", "trade", 5.4673, 1.0]
["2026-09-09T17:24:20.726580+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:21.060256+00:00", "trade", 5.465, 30.0]
["2026-09-09T17:24:21.065225+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:21.532552+00:00", "trade", 5.46, 3.0]
["2026-09-09T17:24:21.556103+00:00", "trade", 5.4687, 9.0]
["2026-09-09T17:24:21.556471+00:00", "trade", 5.4687, 1.0]
["2026-09-09T17:24:21.603684+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:22.621852+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:22.797890+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:24:22.799370+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:23.168614+00:00", "trade", 5.461, 1000.0]
["2026-09-09T17:24:23.243639+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:24:23.685814+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:24:23.986966+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:24:24.307409+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:24.307804+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:24.307943+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:24.308895+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:24.309348+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:24.504150+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:24.919115+00:00", "trade", 5.465, 1500.0]
["2026-09-09T17:24:25.332751+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:24:26.552884+00:00", "trade", 5.4627, 1.0]
["2026-09-09T17:24:28.047915+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:24:28.455300+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:28.455351+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:29.498134+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:29.589201+00:00", "trade", 5.4656, 400.0]
["2026-09-09T17:24:29.590471+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:29.940187+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:24:30.540777+00:00", "trade", 5.4636, 1.0]
["2026-09-09T17:24:30.563206+00:00", "trade", 5.465, 500.0]
["2026-09-09T17:24:31.056487+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:24:31.640108+00:00", "trade", 5.4699, 3.0]
["2026-09-09T17:24:32.679184+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:24:32.854383+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:33.649001+00:00", "trade", 5.531, 21.0]
["2026-09-09T17:24:34.126134+00:00", "trade", 5.461, 180.0]
["2026-09-09T17:24:34.158686+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:35.500018+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:24:36.234981+00:00", "trade", 5.4687, 70.0]
["2026-09-09T17:24:37.018305+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:24:37.289236+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:37.289270+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:24:38.600793+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:24:38.726908+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:24:38.726909+00:00", "trade", 5.46, 8.0]
["2026-09-09T17:24:38.726967+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:38.726982+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:38.727760+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:38.727767+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:38.727787+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.089653+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:24:39.089790+00:00", "trade", 5.46, 47.0]
["2026-09-09T17:24:39.089791+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:24:39.089793+00:00", "trade", 5.46, 43.0]
["2026-09-09T17:24:39.089807+00:00", "trade", 5.46, 82.0]
["2026-09-09T17:24:39.089807+00:00", "trade", 5.46, 1000.0]
["2026-09-09T17:24:39.089808+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:24:39.089808+00:00", "trade", 5.46, 68.0]
["2026-09-09T17:24:39.089808+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.089889+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.089918+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.089979+00:00", "trade", 5.465, 4.0]
["2026-09-09T17:24:39.090222+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.090265+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.090273+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.090291+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.090298+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.090402+00:00", "trade", 5.465, 4.0]
["2026-09-09T17:24:39.445402+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:24:39.745933+00:00", "trade", 5.46, 11.0]
["2026-09-09T17:24:39.746747+00:00", "trade", 5.46, 5.0]
["2026-09-09T17:24:39.768457+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:24:39.799276+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:24:39.961850+00:00", "trade", 5.4698, 5000.0]
["2026-09-09T17:24:39.963147+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.963602+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.963623+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:39.964066+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:40.132498+00:00", "trade", 5.465, 60.0]
["2026-09-09T17:24:40.139872+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:40.142362+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:24:40.163789+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:24:40.163790+00:00", "trade", 5.46, 9.0]
["2026-09-09T17:24:40.164123+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:40.279496+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:24:40.518116+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:24:40.518118+00:00", "trade", 5.46, 8.0]
["2026-09-09T17:24:40.887278+00:00", "trade", 5.46, 36.0]
["2026-09-09T17:24:40.889672+00:00", "trade", 5.4602, 36.0]
["2026-09-09T17:24:40.909311+00:00", "trade", 5.4602, 1.0]
["2026-09-09T17:24:41.266467+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:24:42.596876+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:24:43.923839+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:24:43.928618+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:24:44.062282+00:00", "trade", 5.4603, 1.0]
["2026-09-09T17:24:44.209148+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:24:44.209676+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:44.210087+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:44.210099+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:44.310359+00:00", "trade", 5.465, 300.0]
["2026-09-09T17:24:45.024329+00:00", "trade", 5.46, 11.0]
["2026-09-09T17:24:45.024333+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:45.024792+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:45.024830+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:45.209708+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:24:46.218635+00:00", "trade", 5.4687, 1.0]
["2026-09-09T17:24:46.593764+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:24:46.823932+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:46.823986+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:46.824340+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:24:46.824505+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:47.714148+00:00", "trade", 5.465, 35.0]
["2026-09-09T17:24:47.760786+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:47.978915+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:48.128505+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:24:48.129791+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:24:48.183848+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:48.183896+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:48.454659+00:00", "trade", 5.465, 20.0]
["2026-09-09T17:24:48.454682+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:24:48.454781+00:00", "trade", 5.465, 180.0]
["2026-09-09T17:24:48.455245+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:48.993438+00:00", "trade", 5.4601, 6000.0]
["2026-09-09T17:24:49.599805+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:49.603933+00:00", "trade", 5.46, 300.0]
["2026-09-09T17:24:49.606323+00:00", "trade", 5.46, 700.0]
["2026-09-09T17:24:49.649563+00:00", "trade", 5.4651, 125.0]
["2026-09-09T17:24:50.161601+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:50.533135+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:50.687720+00:00", "trade", 5.4603, 50.0]
["2026-09-09T17:24:50.743176+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:51.462464+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:51.787900+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:51.857321+00:00", "trade", 5.4601, 2000.0]
["2026-09-09T17:24:51.909621+00:00", "trade", 5.4601, 18.0]
["2026-09-09T17:24:52.120523+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:52.136573+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:52.427737+00:00", "trade", 5.465, 5.0]
["2026-09-09T17:24:52.432686+00:00", "trade", 5.47, 5.0]
["2026-09-09T17:24:52.559553+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:54.439887+00:00", "trade", 5.4687, 1.0]
["2026-09-09T17:24:54.902321+00:00", "trade", 5.465, 90.0]
["2026-09-09T17:24:55.469308+00:00", "trade", 5.4613, 6.0]
["2026-09-09T17:24:55.511580+00:00", "trade", 5.461, 21.0]
["2026-09-09T17:24:55.514569+00:00", "trade", 5.46, 29.0]
["2026-09-09T17:24:55.514572+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:55.515029+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:24:55.795133+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:24:56.759688+00:00", "trade", 5.465, 80.0]
["2026-09-09T17:24:56.775995+00:00", "trade", 5.465, 20.0]
["2026-09-09T17:24:57.987845+00:00", "trade", 5.465, 50.0]
["2026-09-09T17:24:59.697397+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:24:59.918835+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:25:01.267940+00:00", "trade", 5.465, 5.0]
["2026-09-09T17:25:01.273090+00:00", "trade", 5.47, 5.0]
["2026-09-09T17:25:01.956787+00:00", "trade", 5.4602, 26.0]
["2026-09-09T17:25:03.051977+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:03.816920+00:00", "trade", 5.4667, 25.0]
["2026-09-09T17:25:03.864233+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:04.637264+00:00", "trade", 5.466, 8500.0]
["2026-09-09T17:25:04.738821+00:00", "trade", 5.469, 160.0]
["2026-09-09T17:25:04.960829+00:00", "trade", 5.4687, 45.0]
["2026-09-09T17:25:05.096121+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:25:05.097956+00:00", "trade", 5.465, 190.0]
["2026-09-09T17:25:05.227958+00:00", "trade", 5.4603, 1.0]
["2026-09-09T17:25:06.511903+00:00", "trade", 5.4627, 1.0]
["2026-09-09T17:25:08.006812+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:08.101711+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:25:08.335341+00:00", "trade", 5.465, 351.0]
["2026-09-09T17:25:09.452162+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:25:09.579115+00:00", "trade", 5.46, 9.0]
["2026-09-09T17:25:09.581270+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:25:10.064165+00:00", "trade", 5.465, 6.0]
["2026-09-09T17:25:10.667552+00:00", "trade", 5.46, 60.0]
["2026-09-09T17:25:10.667584+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:25:10.668073+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:10.668089+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:10.668982+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:10.977447+00:00", "trade", 5.4601, 1.0]
["2026-09-09T17:25:11.224122+00:00", "trade", 5.4687, 1.0]
["2026-09-09T17:25:11.672343+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:25:11.672457+00:00", "trade", 5.465, 90.0]
["2026-09-09T17:25:12.852803+00:00", "trade", 5.5467, 100.0]
["2026-09-09T17:25:12.862561+00:00", "trade", 5.465, 1000.0]
["2026-09-09T17:25:13.770208+00:00", "trade", 5.4627, 1.0]
["2026-09-09T17:25:14.033165+00:00", "trade", 5.461, 300.0]
["2026-09-09T17:25:14.448781+00:00", "trade", 5.4699, 1.0]
["2026-09-09T17:25:14.583323+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:25:14.583340+00:00", "trade", 5.47, 28.0]
["2026-09-09T17:25:14.583340+00:00", "trade", 5.47, 90.0]
["2026-09-09T17:25:14.583344+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.583407+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.583413+00:00", "trade", 5.47, 350.0]
["2026-09-09T17:25:14.583415+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.583415+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.583418+00:00", "trade", 5.47, 593.0]
["2026-09-09T17:25:14.583429+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:25:14.583436+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:25:14.583443+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:25:14.583464+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:25:14.583471+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:25:14.583718+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:25:14.583720+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:25:14.583720+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:25:14.583798+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:25:14.583823+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:25:14.583826+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:25:14.583826+00:00", "trade", 5.47, 90.0]
["2026-09-09T17:25:14.583826+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.584118+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.584230+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.584314+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.584505+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.584556+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.584757+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.584875+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.585145+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:25:14.585307+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.585428+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.585822+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.593866+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.594233+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.595507+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.595533+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.596101+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.605993+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.608556+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.683571+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:14.683945+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.684276+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.684329+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.691551+00:00", "trade", 5.47, 1300.0]
["2026-09-09T17:25:14.692325+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.692813+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.695214+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:25:14.695216+00:00", "trade", 5.47, 28.0]
["2026-09-09T17:25:14.695235+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.695254+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.695618+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.695682+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.695913+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.696355+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.696426+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.696471+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:25:14.696479+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.696777+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.696863+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.697314+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.711540+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:25:14.711664+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:25:14.737512+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.738002+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.738049+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.738065+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.738072+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.738094+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.738156+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.738556+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.739085+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.739467+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.740268+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.773369+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.773936+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.774003+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.774011+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.774018+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.774075+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.774084+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.774487+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.775011+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.775998+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.776454+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.821143+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.821706+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.821749+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.821756+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.821763+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.821847+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.822235+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.822865+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.823889+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.824339+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.891592+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.892113+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.892541+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.892679+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.892687+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.893029+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.893078+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.893115+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.893529+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.893633+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.894081+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.956570+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.957051+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.957509+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.957650+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.957658+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.958000+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.958814+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.959205+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.959443+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.989770+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:25:14.990279+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.990806+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:14.991232+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.991367+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.991376+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.991710+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:14.993639+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.037017+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.037489+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.037551+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.037652+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.038012+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.040421+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.040572+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.041454+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.088078+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.088279+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.088759+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.097512+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.097655+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.098029+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.099577+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.100959+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.131968+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.178425+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.178569+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.178928+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.178935+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.179411+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.179419+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.188628+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.188700+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.209697+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.210208+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:15.215183+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.215228+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.215235+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.217615+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.245712+00:00", "trade", 5.4614, 1.0]
["2026-09-09T17:25:15.246180+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.308747+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.323809+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.389098+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.644809+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:15.696317+00:00", "trade", 5.465, 64900.0]
["2026-09-09T17:25:15.697193+00:00", "trade", 5.465, 63.0]
["2026-09-09T17:25:15.698206+00:00", "trade", 5.465, 63.0]
["2026-09-09T17:25:15.698741+00:00", "trade", 5.465, 63.0]
["2026-09-09T17:25:15.699193+00:00", "trade", 5.465, 11.0]
["2026-09-09T17:25:15.699253+00:00", "trade", 5.465, 52.0]
["2026-09-09T17:25:15.699331+00:00", "trade", 5.465, 63.0]
["2026-09-09T17:25:15.699961+00:00", "trade", 5.465, 63.0]
["2026-09-09T17:25:15.700174+00:00", "trade", 5.465, 63.0]
["2026-09-09T17:25:15.701793+00:00", "trade", 5.465, 4.0]
["2026-09-09T17:25:15.703594+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:16.105773+00:00", "trade", 5.4649, 53.0]
["2026-09-09T17:25:16.340789+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:16.356071+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:16.652186+00:00", "trade", 5.541, 100.0]
["2026-09-09T17:25:17.314731+00:00", "trade", 5.465, 20.0]
["2026-09-09T17:25:17.332995+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:25:17.511861+00:00", "trade", 5.47, 300.0]
["2026-09-09T17:25:17.674085+00:00", "trade", 5.465, 180.0]
["2026-09-09T17:25:18.312074+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.312340+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:18.313310+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.313443+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.313812+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.313834+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.314321+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.314348+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.314798+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.314826+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.315314+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.315340+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.315787+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.315822+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.316312+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.316762+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.316798+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.317230+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.317276+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.317693+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.317764+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.318157+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.318249+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.318623+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.318728+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.319085+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.319212+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.319552+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.319693+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.320019+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.320177+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.320366+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.320664+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.320834+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.321146+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.321298+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.321629+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.321760+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.322120+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.322224+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.322603+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.322684+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.323089+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.323144+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.323574+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.323616+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324056+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324087+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324135+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:25:18.324136+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:25:18.324164+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324171+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324193+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324212+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324219+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324225+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324231+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324243+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:25:18.324245+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:25:18.324245+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324248+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:25:18.324251+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:25:18.324252+00:00", "trade", 5.46, 5.0]
["2026-09-09T17:25:18.324253+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324260+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324313+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:25:18.324313+00:00", "trade", 5.46, 300.0]
["2026-09-09T17:25:18.324315+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:25:18.324315+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:25:18.324316+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:18.324320+00:00", "trade", 5.46, 9.0]
["2026-09-09T17:25:18.324320+00:00", "trade", 5.46, 155.0]
["2026-09-09T17:25:18.324338+00:00", "trade", 5.46, 39.0]
["2026-09-09T17:25:18.324338+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:25:18.324372+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:18.324380+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.324388+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.324395+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.324789+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.324810+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.325230+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.325685+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.325802+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.326185+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:25:18.326297+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:25:18.326347+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:25:18.326382+00:00", "trade", 5.455, 90.0]
["2026-09-09T17:25:18.326669+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:25:18.326745+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:25:18.327167+00:00", "trade", 5.455, 33.0]
["2026-09-09T17:25:18.327254+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:25:18.327829+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.327930+00:00", "trade", 5.455, 142.0]
["2026-09-09T17:25:18.328558+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:25:18.328559+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:25:18.328562+00:00", "trade", 5.45, 38.0]
["2026-09-09T17:25:18.328563+00:00", "trade", 5.45, 561.0]
["2026-09-09T17:25:18.328568+00:00", "trade", 5.45, 4439.0]
["2026-09-09T17:25:18.328573+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328582+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328595+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328601+00:00", "trade", 5.45, 800.0]
["2026-09-09T17:25:18.328602+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328603+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328608+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:25:18.328609+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:25:18.328609+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328612+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:25:18.328615+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328622+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328629+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328636+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328655+00:00", "trade", 5.45, 26.0]
["2026-09-09T17:25:18.328658+00:00", "trade", 5.45, 4.0]
["2026-09-09T17:25:18.328658+00:00", "trade", 5.45, 15.0]
["2026-09-09T17:25:18.328658+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:25:18.328662+00:00", "trade", 5.45, 54.0]
["2026-09-09T17:25:18.328663+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328665+00:00", "trade", 5.45, 3.0]
["2026-09-09T17:25:18.328665+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:25:18.328670+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:18.328686+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:25:18.328694+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:25:18.328787+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.329061+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.329182+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.329336+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.329491+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.329667+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.330182+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:25:18.330543+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.330553+00:00", "trade", 5.44, 30.0]
["2026-09-09T17:25:18.330553+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.330572+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.331194+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.333564+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:25:18.335254+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:25:18.339572+00:00", "trade", 5.445, 15.0]
["2026-09-09T17:25:18.340807+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.340817+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.430233+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.430272+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.430287+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.499798+00:00", "trade", 5.445, 20.0]
["2026-09-09T17:25:18.499927+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.500290+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:25:18.500811+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.501290+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.501301+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.594208+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:18.732910+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:25:18.764106+00:00", "trade", 5.445, 4376.0]
["2026-09-09T17:25:20.374065+00:00", "trade", 5.4413, 1.0]
["2026-09-09T17:25:20.420797+00:00", "trade", 5.4467, 2.0]
["2026-09-09T17:25:20.423043+00:00", "trade", 5.445, 1.0]
["2026-09-09T17:25:20.429017+00:00", "trade", 5.445, 1.0]
["2026-09-09T17:25:20.519354+00:00", "trade", 5.45, 60.0]
["2026-09-09T17:25:20.519355+00:00", "trade", 5.45, 26.0]
["2026-09-09T17:25:20.519434+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:25:20.519447+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:25:20.519454+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:25:20.519779+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520058+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520143+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520152+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520163+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520186+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520204+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520207+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520293+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520528+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520576+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520590+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.520603+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.521024+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.521575+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.522719+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.557888+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.619440+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.619851+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.619962+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.620495+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.620854+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.620924+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.621145+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.621223+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.621275+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.621745+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.622169+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.637906+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:20.638490+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:20.638517+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.993611+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.993988+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.994096+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.994267+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.994444+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.994498+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.994540+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:20.994572+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.994793+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.994866+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:20.994896+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:20.995061+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.995260+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:20.995315+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:20.995380+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:20.995532+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.408303+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.408763+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.415565+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:21.416006+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:21.416090+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:21.416098+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:21.416127+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:21.418510+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:25:21.460998+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:25:21.461000+00:00", "trade", 5.46, 11.0]
["2026-09-09T17:25:21.461001+00:00", "trade", 5.46, 60.0]
["2026-09-09T17:25:21.461021+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461028+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461035+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461042+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461048+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461055+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461235+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461242+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461249+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:25:21.461273+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:25:21.461318+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:25:21.461441+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:25:21.461546+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:25:21.461547+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:25:21.461547+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.461775+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.461848+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.462060+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.462229+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.462288+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.462433+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.462678+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.462849+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.462862+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.463314+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.469750+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.470365+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.470698+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.474651+00:00", "trade", 5.46, 46.0]
["2026-09-09T17:25:21.475072+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.475575+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.475576+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.475583+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.475743+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.475945+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.476064+00:00", "trade", 5.465, 27.0]
["2026-09-09T17:25:21.476975+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.477423+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.482112+00:00", "trade", 5.465, 27.0]
["2026-09-09T17:25:21.493346+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.493532+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.493876+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.494048+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.494072+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.494293+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.494492+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.494583+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.494968+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.494998+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.495010+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.495022+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.495034+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.529818+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.530287+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.530384+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.530460+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.530571+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.530902+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.532155+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.532290+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.532322+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.532333+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.532770+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.532789+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.533291+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.533301+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.533319+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.533681+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.533688+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.534152+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.563419+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:25:21.792157+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.792228+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.792317+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.793155+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:21.793274+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.045681+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.045865+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.046203+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.046512+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.046634+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.047028+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.047454+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.159458+00:00", "trade", 5.47, 28.0]
["2026-09-09T17:25:23.159459+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:25:23.159564+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:25:23.159571+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:25:23.159588+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.159609+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.159632+00:00", "trade", 5.47, 13.0]
["2026-09-09T17:25:23.159633+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:25:23.159679+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.159742+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.159750+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.159769+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.160109+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.160170+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.160208+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.160495+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.160506+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.160550+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.160574+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.160608+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.161044+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.161495+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.162554+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.162563+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.162584+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.162591+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:25:23.162598+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.162809+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.162940+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.162991+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.163081+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.163108+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.163602+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.164053+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.164065+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:25:23.164370+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.169638+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.169657+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.171226+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.178821+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.178906+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.178921+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:25:23.178979+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:25:23.178979+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.179075+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.180326+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.180371+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.180595+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.181025+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.182505+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.209791+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.275299+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.418720+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.480329+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.480356+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:23.480478+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:23.480878+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:24.009445+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:25:24.515045+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:24.515548+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:24.515562+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:24.517327+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:24.536829+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:24.813012+00:00", "trade", 5.4787, 9.0]
["2026-09-09T17:25:24.813373+00:00", "trade", 5.4787, 1.0]
["2026-09-09T17:25:24.830181+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:25.086735+00:00", "trade", 5.4762, 50.0]
["2026-09-09T17:25:25.170110+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:25.847637+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:25.848379+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:26.067258+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:26.707327+00:00", "trade", 5.4713, 1.0]
["2026-09-09T17:25:26.989469+00:00", "trade", 5.475, 35.0]
["2026-09-09T17:25:27.937079+00:00", "trade", 5.4713, 1.0]
["2026-09-09T17:25:28.803587+00:00", "trade", 5.48, 3.0]
["2026-09-09T17:25:28.803768+00:00", "trade", 5.48, 32.0]
["2026-09-09T17:25:28.803768+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803770+00:00", "trade", 5.48, 2332.0]
["2026-09-09T17:25:28.803770+00:00", "trade", 5.48, 22.0]
["2026-09-09T17:25:28.803775+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803776+00:00", "trade", 5.48, 2138.0]
["2026-09-09T17:25:28.803782+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803790+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803796+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803803+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803817+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803838+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803875+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.803888+00:00", "trade", 5.48, 97.0]
["2026-09-09T17:25:28.803935+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:25:28.803936+00:00", "trade", 5.48, 16.0]
["2026-09-09T17:25:28.803936+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:25:28.803937+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:25:28.804122+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:28.804226+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:28.804293+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804300+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804302+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804314+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804402+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804435+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804799+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804813+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804836+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804852+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804876+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804884+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.804961+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.805065+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.805303+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.805804+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.806231+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.806741+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.807103+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.807188+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.816197+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.822597+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.846150+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:25:28.846636+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:25:28.846644+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:25:28.846652+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:25:28.846666+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:25:28.847117+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.847582+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.847601+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:28.995637+00:00", "trade", 5.485, 175.0]
["2026-09-09T17:25:29.007603+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.008184+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.125638+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.126050+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.232672+00:00", "trade", 5.4827, 1.0]
["2026-09-09T17:25:29.394561+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.394569+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.394616+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.394766+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.394897+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.395123+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.395199+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.395513+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.395710+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.395776+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.396261+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.396721+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.404696+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:29.690822+00:00", "trade", 5.4897, 15.0]
["2026-09-09T17:25:30.425567+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:30.452735+00:00", "trade", 5.48, 40.0]
["2026-09-09T17:25:30.453125+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:30.453367+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:30.453880+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:31.282782+00:00", "trade", 5.485, 800.0]
["2026-09-09T17:25:31.283364+00:00", "trade", 5.4849, 52.0]
["2026-09-09T17:25:31.749614+00:00", "trade", 5.485, 126.0]
["2026-09-09T17:25:32.385947+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:32.795866+00:00", "trade", 5.4801, 1.0]
["2026-09-09T17:25:33.631528+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:33.933592+00:00", "trade", 5.4813, 1.0]
["2026-09-09T17:25:34.004221+00:00", "trade", 5.4801, 52.0]
["2026-09-09T17:25:35.391216+00:00", "trade", 5.4887, 5.0]
["2026-09-09T17:25:35.462900+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:25:35.510037+00:00", "trade", 5.4813, 290.0]
["2026-09-09T17:25:35.510624+00:00", "trade", 5.4822, 24.0]
["2026-09-09T17:25:36.711878+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.712381+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.712395+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.712837+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.712856+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.715532+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.716093+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.716173+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.871543+00:00", "trade", 5.4801, 46.0]
["2026-09-09T17:25:36.872340+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:36.982686+00:00", "trade", 5.4803, 1.0]
["2026-09-09T17:25:37.032762+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:37.269111+00:00", "trade", 5.485, 300.0]
["2026-09-09T17:25:37.269847+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:37.270220+00:00", "trade", 5.48, 44.0]
["2026-09-09T17:25:37.270222+00:00", "trade", 5.48, 16.0]
["2026-09-09T17:25:37.270610+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:25:37.270615+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:37.270670+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:37.270731+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:37.270807+00:00", "trade", 5.4838, 20.0]
["2026-09-09T17:25:37.270900+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:37.270913+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:37.271141+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:25:37.271142+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.271278+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.271497+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.271584+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.271591+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.271640+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.271758+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.271783+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.271942+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.271989+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.272115+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.272235+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.272541+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.272698+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.272996+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.273026+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.273047+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.273173+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.273445+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.273494+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.273515+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.273668+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.273922+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.273956+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.274012+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.274148+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.274158+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.274363+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.274472+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.274485+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.274628+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.274652+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.274842+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.275124+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.275131+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.275345+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.275592+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.275605+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.275615+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.275637+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.275806+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276059+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276078+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276087+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276094+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276111+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276536+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276556+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276563+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:37.276603+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.276673+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.277057+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.279401+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.279476+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.279883+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.279941+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.279998+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:25:37.280028+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.280152+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:25:37.280292+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.280340+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.280577+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.280735+00:00", "trade", 5.48, 21.0]
["2026-09-09T17:25:37.281211+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.283235+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:25:37.290656+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:25:37.292394+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.307359+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:37.610640+00:00", "trade", 5.48, 48.0]
["2026-09-09T17:25:37.870348+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:38.652871+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:38.653919+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:38.654376+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:38.954336+00:00", "trade", 5.4701, 100.0]
["2026-09-09T17:25:38.955097+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:38.955559+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:40.824100+00:00", "trade", 5.471, 252.0]
["2026-09-09T17:25:41.997545+00:00", "trade", 5.48, 4.0]
["2026-09-09T17:25:42.692416+00:00", "trade", 5.475, 4.0]
["2026-09-09T17:25:42.864135+00:00", "trade", 5.4787, 1.0]
["2026-09-09T17:25:42.870244+00:00", "trade", 5.475, 63.0]
["2026-09-09T17:25:42.870983+00:00", "trade", 5.475, 63.0]
["2026-09-09T17:25:42.885117+00:00", "trade", 5.4787, 1.0]
["2026-09-09T17:25:42.888652+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:25:43.345022+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:43.349131+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:43.349621+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:43.349646+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:43.349670+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:43.349723+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:43.350109+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:43.350592+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:43.350614+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:43.353971+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:43.354775+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:43.404986+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:43.560699+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:25:43.765813+00:00", "trade", 5.4763, 1.0]
["2026-09-09T17:25:45.211374+00:00", "trade", 5.48, 125.0]
["2026-09-09T17:25:45.265452+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:45.588638+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:45.712019+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:25:45.712054+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:25:45.712815+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:45.713289+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:46.440110+00:00", "trade", 5.4757, 2000.0]
["2026-09-09T17:25:46.445321+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:25:47.676408+00:00", "trade", 5.475, 33.0]
["2026-09-09T17:25:47.676437+00:00", "trade", 5.475, 67.0]
["2026-09-09T17:25:47.676822+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.677392+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.677661+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.677964+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.678554+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680585+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:25:47.680588+00:00", "trade", 5.48, 60.0]
["2026-09-09T17:25:47.680614+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680621+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680628+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680656+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680663+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680670+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680684+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680694+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:25:47.680699+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:25:47.680724+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:25:47.680749+00:00", "trade", 5.48, 125.0]
["2026-09-09T17:25:47.680751+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:25:47.680902+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:47.680968+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.680982+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681128+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681315+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681328+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681339+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681632+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681644+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681669+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681783+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.681859+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.682002+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.682442+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.683249+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.683256+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.683696+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.716125+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:47.716912+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.217238+00:00", "trade", 5.4801, 1.0]
["2026-09-09T17:25:48.749877+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.750348+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.750733+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:25:48.750869+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.750917+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.750975+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.751071+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.751172+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.751567+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.751943+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.751949+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.751968+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.752025+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.760868+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:48.761482+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:49.408138+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:50.163135+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:25:50.163918+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:50.165451+00:00", "trade", 5.489, 198.0]
["2026-09-09T17:25:50.168217+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:51.153636+00:00", "trade", 5.4813, 1.0]
["2026-09-09T17:25:51.630638+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:25:52.241698+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:52.241700+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:25:52.241701+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:25:52.241713+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:52.241720+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:52.241727+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:52.241734+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:52.241747+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:52.241960+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:52.241967+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:25:52.242033+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:25:52.242089+00:00", "trade", 5.49, 78.0]
["2026-09-09T17:25:52.242089+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:25:52.242155+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:25:52.242163+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:25:52.242219+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242260+00:00", "trade", 5.49, 5.0]
["2026-09-09T17:25:52.242260+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:25:52.242417+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242434+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242553+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242569+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242582+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242627+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242653+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242680+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242948+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.242963+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.243058+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.243105+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.243566+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.244025+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.244594+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.246362+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.247274+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.251743+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.252253+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.252357+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.252446+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.252714+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.252745+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.252813+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.252831+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.252840+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.252890+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.253652+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.253780+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.255059+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.290110+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.290562+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.290583+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.290590+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.290607+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.291064+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.291075+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.294530+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:52.396891+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.397048+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.397170+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.397380+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.397387+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.397886+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.398122+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.398206+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.398350+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.398414+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.407020+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.407974+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.407986+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.408038+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.408990+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.409000+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:52.761566+00:00", "trade", 5.495, 11.0]
["2026-09-09T17:25:52.791548+00:00", "trade", 5.4927, 1.0]
["2026-09-09T17:25:54.499525+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:54.499578+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:54.500482+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:54.500505+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:54.667949+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:25:55.345160+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:55.345185+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:55.345938+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:55.348394+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:25:55.348470+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:25:55.348551+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.348734+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.348830+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.348903+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.348949+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.349138+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.349188+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.349276+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.349374+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.349499+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.349626+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.349646+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.349817+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.349968+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.350122+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.350160+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.350294+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.350572+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.367752+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.373590+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:25:55.388625+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.388650+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.389819+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.389830+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.392191+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.393142+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.393153+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.468704+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.469207+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.469281+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.469351+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.469794+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.469796+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.469806+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.469816+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.469850+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.470173+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:25:55.470277+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.470292+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.470525+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.470549+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.470625+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:25:55.470708+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:25:55.470742+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.470975+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.470988+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.471231+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.471349+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.471679+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.471710+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.471787+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.471810+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.472165+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.472249+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.472657+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.472712+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.473119+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.473138+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.473162+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.473190+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.473599+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.473647+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.474083+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.474095+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.474540+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.474547+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.474572+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.474591+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.475013+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.475063+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.475531+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.475555+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.475982+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.476014+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.476024+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.476037+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.476458+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.476475+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.476946+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.476963+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.477394+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.477403+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.477427+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.477478+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.477872+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.477888+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.478380+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.478413+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.478828+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.478851+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.478860+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.478876+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.479353+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.479374+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.479838+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.479856+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.480287+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.480305+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.480332+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.480348+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.480761+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.480782+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.480903+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.481629+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.481737+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.481745+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.482282+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.482733+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.492565+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.493028+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.493061+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.493098+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.493136+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.493432+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.493488+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.493538+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.494592+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.494697+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.494957+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.495191+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:25:55.495917+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.650639+00:00", "trade", 5.49, 500.0]
["2026-09-09T17:25:55.653645+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:25:55.820714+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.964361+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:55.999374+00:00", "trade", 5.5385, 100.0]
["2026-09-09T17:25:56.105464+00:00", "trade", 5.4926, 1.0]
["2026-09-09T17:25:57.550598+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:57.631466+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:57.631473+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:57.681558+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:25:57.689376+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:25:57.786580+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:25:58.719398+00:00", "trade", 5.4902, 1.0]
["2026-09-09T17:25:59.963441+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:00.105295+00:00", "trade", 5.4926, 1.0]
["2026-09-09T17:26:00.361929+00:00", "trade", 5.5, 5.0]
["2026-09-09T17:26:01.633044+00:00", "trade", 5.5, 130.0]
["2026-09-09T17:26:01.687872+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:26:01.777929+00:00", "trade", 5.4908, 1.0]
["2026-09-09T17:26:01.903303+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:02.794621+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:02.806700+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:26:02.905571+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:03.551036+00:00", "trade", 5.4926, 1.0]
["2026-09-09T17:26:04.015077+00:00", "trade", 5.51, 2450.0]
["2026-09-09T17:26:04.437464+00:00", "trade", 5.51, 12.0]
["2026-09-09T17:26:05.205252+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:26:05.263972+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:26:05.312260+00:00", "trade", 5.5075, 1.0]
["2026-09-09T17:26:05.511406+00:00", "trade", 5.5, 270.0]
["2026-09-09T17:26:06.363008+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:06.568421+00:00", "trade", 5.4926, 1.0]
["2026-09-09T17:26:06.734683+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:07.441110+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:26:07.536773+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:07.628511+00:00", "trade", 5.509, 1.0]
["2026-09-09T17:26:07.628546+00:00", "trade", 5.509, 1.0]
["2026-09-09T17:26:07.975416+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:08.414015+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:26:09.480715+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:09.481468+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:09.481474+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:09.879457+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:10.045350+00:00", "trade", 5.5075, 2.0]
["2026-09-09T17:26:10.051249+00:00", "trade", 5.4926, 1.0]
["2026-09-09T17:26:10.399273+00:00", "trade", 5.5075, 1.0]
["2026-09-09T17:26:10.615240+00:00", "trade", 5.4925, 14.0]
["2026-09-09T17:26:10.615610+00:00", "trade", 5.4925, 1.0]
["2026-09-09T17:26:11.711776+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:26:11.785320+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:26:11.966853+00:00", "trade", 5.5099, 30.0]
["2026-09-09T17:26:12.187947+00:00", "trade", 5.5093, 145.0]
["2026-09-09T17:26:12.187994+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:13.333369+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:13.333397+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:13.334111+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:13.334579+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:13.481558+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:13.563969+00:00", "trade", 5.5066, 10.0]
["2026-09-09T17:26:13.609234+00:00", "trade", 5.5014, 1.0]
["2026-09-09T17:26:14.244107+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:15.722424+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:16.061031+00:00", "trade", 5.505, 1.0]
["2026-09-09T17:26:16.528387+00:00", "trade", 5.505, 1.0]
["2026-09-09T17:26:16.757970+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:16.819102+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:26:17.806196+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:18.545784+00:00", "trade", 5.505, 200.0]
["2026-09-09T17:26:18.560131+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:26:18.560706+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:26:19.115396+00:00", "trade", 5.5014, 1.0]
["2026-09-09T17:26:19.338637+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:19.579491+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:19.579492+00:00", "trade", 5.51, 40.0]
["2026-09-09T17:26:19.579493+00:00", "trade", 5.51, 7.0]
["2026-09-09T17:26:19.579516+00:00", "trade", 5.51, 93.0]
["2026-09-09T17:26:19.579517+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:26:19.579519+00:00", "trade", 5.51, 12.0]
["2026-09-09T17:26:19.579520+00:00", "trade", 5.51, 6.0]
["2026-09-09T17:26:19.579524+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:19.579525+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:19.579621+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:19.579760+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:19.579774+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:19.579791+00:00", "trade", 5.51, 3.0]
["2026-09-09T17:26:19.579795+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:26:19.579796+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:26:19.579798+00:00", "trade", 5.51, 9.0]
["2026-09-09T17:26:19.579799+00:00", "trade", 5.51, 3.0]
["2026-09-09T17:26:19.579810+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:19.579814+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:19.579814+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:26:19.579941+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:26:19.580005+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580257+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580330+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580368+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580440+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580505+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580609+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580634+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580720+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.580861+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.581553+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.581718+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.582229+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.582240+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.591648+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.629570+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.630252+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:19.639535+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:20.261671+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:20.403314+00:00", "trade", 5.519, 217.0]
["2026-09-09T17:26:20.404091+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:20.436427+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:20.483851+00:00", "trade", 5.515, 1.0]
["2026-09-09T17:26:20.817744+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:20.907771+00:00", "trade", 5.515, 355.0]
["2026-09-09T17:26:21.822908+00:00", "trade", 5.51, 500.0]
["2026-09-09T17:26:22.012375+00:00", "trade", 5.5127, 1.0]
["2026-09-09T17:26:22.272109+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:22.561125+00:00", "trade", 5.5159, 200.0]
["2026-09-09T17:26:22.590188+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:26:22.590361+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:22.590617+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:22.709835+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:22.967701+00:00", "trade", 5.5199, 100.0]
["2026-09-09T17:26:23.559235+00:00", "trade", 5.52, 3.0]
["2026-09-09T17:26:23.723999+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:23.724317+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:23.750717+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:24.236472+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:24.642159+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:24.919509+00:00", "trade", 5.5171, 2.0]
["2026-09-09T17:26:24.920301+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:25.447293+00:00", "trade", 5.515, 1.0]
["2026-09-09T17:26:25.488641+00:00", "trade", 5.5151, 5.0]
["2026-09-09T17:26:25.544652+00:00", "trade", 5.5199, 8.0]
["2026-09-09T17:26:26.397418+00:00", "trade", 5.5127, 1.0]
["2026-09-09T17:26:26.584438+00:00", "trade", 5.52, 2.0]
["2026-09-09T17:26:27.029173+00:00", "trade", 5.537, 100.0]
["2026-09-09T17:26:27.197872+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:26:27.803687+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:27.913470+00:00", "trade", 5.5151, 9.0]
["2026-09-09T17:26:27.986321+00:00", "trade", 5.515, 1.0]
["2026-09-09T17:26:28.214033+00:00", "trade", 5.5127, 1.0]
["2026-09-09T17:26:29.314321+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:26:29.314323+00:00", "trade", 5.515, 200.0]
["2026-09-09T17:26:29.314324+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:26:29.314325+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:26:29.314328+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:26:29.314330+00:00", "trade", 5.51, 40.0]
["2026-09-09T17:26:29.314333+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:26:29.314333+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:26:29.314336+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.314338+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.314339+00:00", "trade", 5.51, 333.0]
["2026-09-09T17:26:29.314373+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314380+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314393+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314400+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314407+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314415+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314428+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314434+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.314438+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.314440+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:26:29.314444+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314451+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314455+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.314457+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314462+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:26:29.314504+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.314530+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314542+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.314585+00:00", "trade", 5.515, 23.0]
["2026-09-09T17:26:29.314599+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:26:29.314628+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:26:29.314665+00:00", "trade", 5.51, 13.0]
["2026-09-09T17:26:29.314761+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:26:29.314764+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:26:29.314765+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:26:29.314765+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.314797+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:26:29.314798+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.314798+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:26:29.314799+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.314882+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.314900+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.314908+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.314948+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.314955+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.314986+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315056+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315125+00:00", "trade", 5.515, 5.0]
["2026-09-09T17:26:29.315328+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315335+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315375+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315577+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315670+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315695+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315777+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315873+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.315920+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.316241+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.316303+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:26:29.316658+00:00", "trade", 5.505, 49.0]
["2026-09-09T17:26:29.316744+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.316750+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:26:29.316802+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:26:29.317243+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:26:29.317290+00:00", "trade", 5.505, 10.0]
["2026-09-09T17:26:29.317329+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.318019+00:00", "trade", 5.505, 61.0]
["2026-09-09T17:26:29.318020+00:00", "trade", 5.505, 39.0]
["2026-09-09T17:26:29.318796+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.319192+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.324369+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:26:29.324407+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.324694+00:00", "trade", 5.51, 190.0]
["2026-09-09T17:26:29.325981+00:00", "trade", 5.51, 300.0]
["2026-09-09T17:26:29.325983+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:29.325987+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.325991+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326026+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326033+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326040+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326047+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326054+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326061+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326069+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326075+00:00", "trade", 5.51, 4.0]
["2026-09-09T17:26:29.326075+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:26:29.326075+00:00", "trade", 5.51, 56.0]
["2026-09-09T17:26:29.326083+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326097+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:29.326100+00:00", "trade", 5.51, 55.0]
["2026-09-09T17:26:29.326129+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:26:29.326144+00:00", "trade", 5.51, 44.0]
["2026-09-09T17:26:29.326198+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:26:29.326263+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.326558+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.326589+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.326696+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.326725+00:00", "trade", 5.51, 3.0]
["2026-09-09T17:26:29.326912+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.326946+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.326955+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.327140+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.327406+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.327526+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.327924+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.328386+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.328965+00:00", "trade", 5.51, 210.0]
["2026-09-09T17:26:29.329748+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.331142+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:26:29.331975+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:26:29.336618+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.337392+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.337418+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.415222+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.415734+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.416191+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:29.963902+00:00", "trade", 5.515, 634.0]
["2026-09-09T17:26:30.031003+00:00", "trade", 5.51, 4087.0]
["2026-09-09T17:26:30.036081+00:00", "trade", 5.515, 8.0]
["2026-09-09T17:26:30.043882+00:00", "trade", 5.515, 1.0]
["2026-09-09T17:26:30.166961+00:00", "trade", 5.5132, 10.0]
["2026-09-09T17:26:30.294433+00:00", "trade", 5.515, 63300.0]
["2026-09-09T17:26:31.296611+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:26:31.296613+00:00", "trade", 5.51, 34.0]
["2026-09-09T17:26:31.296643+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:31.296645+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:31.296650+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:26:31.296651+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:31.296653+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:26:31.296658+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:31.296672+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:31.296686+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:31.296692+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:31.296699+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:26:31.296706+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:26:31.296785+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:26:31.296942+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:26:31.296942+00:00", "trade", 5.51, 4.0]
["2026-09-09T17:26:31.296944+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:26:31.296944+00:00", "trade", 5.51, 98.0]
["2026-09-09T17:26:31.296945+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:31.297016+00:00", "trade", 5.51, 5.0]
["2026-09-09T17:26:31.297017+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:26:31.297026+00:00", "trade", 5.5, 44.0]
["2026-09-09T17:26:31.297026+00:00", "trade", 5.5, 12.0]
["2026-09-09T17:26:31.297028+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:31.297041+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:31.297048+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:31.297055+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:31.297066+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:31.297123+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:26:31.297131+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297138+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297224+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297229+00:00", "trade", 5.5, 116.0]
["2026-09-09T17:26:31.297244+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297252+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297303+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297319+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297336+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297428+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297429+00:00", "trade", 5.5, 273.0]
["2026-09-09T17:26:31.297429+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:26:31.297449+00:00", "trade", 5.5, 61.0]
["2026-09-09T17:26:31.297501+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297504+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297525+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:31.297526+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.297530+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.297557+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297558+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:31.297558+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:26:31.297560+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:26:31.297584+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:31.297593+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.297767+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.297810+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.297954+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.298021+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.298030+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.298091+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.298114+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.298286+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.298400+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.298407+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.298446+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.301275+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.305650+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.334453+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.334962+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.335393+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.401110+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.401580+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.401599+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.401617+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.401647+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.402058+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.402406+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.402549+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.402857+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.403037+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.403164+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.403178+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.403591+00:00", "trade", 5.495, 17.0]
["2026-09-09T17:26:31.403685+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.404285+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.404316+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.684847+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.684995+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.685967+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.686043+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.992909+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:26:31.993351+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.993842+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.993850+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.993859+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.993874+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:26:31.994325+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.994808+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:31.994828+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:32.360267+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:33.468736+00:00", "trade", 5.4965, 201.0]
["2026-09-09T17:26:33.535665+00:00", "trade", 5.4998, 19.0]
["2026-09-09T17:26:34.261441+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:35.358489+00:00", "trade", 5.4927, 1.0]
["2026-09-09T17:26:35.537446+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:35.537581+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:35.537642+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:35.537657+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:35.537850+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:35.538028+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:35.538035+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:35.538194+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:35.538481+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:35.827655+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:36.062416+00:00", "trade", 5.49, 5.0]
["2026-09-09T17:26:36.078136+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:26:36.078137+00:00", "trade", 5.49, 32.0]
["2026-09-09T17:26:36.078139+00:00", "trade", 5.49, 8.0]
["2026-09-09T17:26:36.078156+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:36.078163+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:36.078481+00:00", "trade", 5.49, 32.0]
["2026-09-09T17:26:36.078516+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:36.078869+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:36.079189+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:36.079537+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:26:36.079764+00:00", "trade", 5.49, 44.0]
["2026-09-09T17:26:36.079819+00:00", "trade", 5.4801, 110.0]
["2026-09-09T17:26:36.079972+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:36.080040+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:36.080429+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:36.080478+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:36.091006+00:00", "trade", 5.49, 6.0]
["2026-09-09T17:26:36.101434+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:36.102135+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:36.102174+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:36.103127+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:36.103509+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:36.120560+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:36.471925+00:00", "trade", 5.49, 24.0]
["2026-09-09T17:26:36.481752+00:00", "trade", 5.4999, 1.0]
["2026-09-09T17:26:36.784249+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:26:39.097839+00:00", "trade", 5.4854, 1.0]
["2026-09-09T17:26:40.231081+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:40.231099+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:40.231544+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:40.231560+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:40.244849+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:26:40.244904+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:26:40.302926+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:40.979787+00:00", "trade", 5.49, 50.0]
["2026-09-09T17:26:41.227102+00:00", "trade", 5.49, 4.0]
["2026-09-09T17:26:41.564577+00:00", "trade", 5.4999, 1.0]
["2026-09-09T17:26:41.856295+00:00", "trade", 5.4988, 1.0]
["2026-09-09T17:26:42.209714+00:00", "trade", 5.4825, 1.0]
["2026-09-09T17:26:42.687939+00:00", "trade", 5.49, 50.0]
["2026-09-09T17:26:43.062786+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:26:43.062972+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:43.063063+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.063123+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.063451+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.063495+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.063692+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.064166+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.064714+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.065063+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.066029+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.077173+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.099383+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.099514+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:43.100013+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:43.100493+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.100946+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:43.100985+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:44.353780+00:00", "trade", 5.4813, 50.0]
["2026-09-09T17:26:44.421354+00:00", "trade", 5.485, 25.0]
["2026-09-09T17:26:44.661764+00:00", "trade", 5.485, 24.0]
["2026-09-09T17:26:45.204650+00:00", "trade", 5.4801, 1.0]
["2026-09-09T17:26:45.207548+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:45.253362+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:26:45.532416+00:00", "trade", 5.485, 1000.0]
["2026-09-09T17:26:45.570871+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:26:45.820891+00:00", "trade", 5.485, 44.0]
["2026-09-09T17:26:45.843160+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:26:46.163541+00:00", "trade", 5.485, 787.0]
["2026-09-09T17:26:47.056628+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056629+00:00", "trade", 5.49, 34.0]
["2026-09-09T17:26:47.056630+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056631+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056632+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056643+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056644+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056691+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056692+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056692+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056696+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056697+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056697+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056700+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:47.056701+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056702+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056704+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056715+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056722+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056724+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056796+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056796+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056809+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:26:47.056851+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056884+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:47.056907+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056908+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:26:47.056929+00:00", "trade", 5.4875, 176.0]
["2026-09-09T17:26:47.056937+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:26:47.056945+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.056972+00:00", "trade", 5.4875, 200.0]
["2026-09-09T17:26:47.056983+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.056991+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057006+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:26:47.057014+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.057014+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057023+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.057024+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057025+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057029+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.057030+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057048+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.057049+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057074+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:26:47.057089+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.057100+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:26:47.057129+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:26:47.057147+00:00", "trade", 5.4875, 200.0]
["2026-09-09T17:26:47.057168+00:00", "trade", 5.485, 90.0]
["2026-09-09T17:26:47.057183+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057210+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.057217+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057228+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:47.057306+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.057455+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.057458+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:26:47.057465+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.057475+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:26:47.057483+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:26:47.057525+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.057529+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.057670+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.058012+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.058110+00:00", "trade", 5.485, 700.0]
["2026-09-09T17:26:47.058116+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.058428+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:47.058795+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:26:47.059192+00:00", "trade", 5.495, 10.0]
["2026-09-09T17:26:47.059253+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.059363+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.059625+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.059713+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.059757+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.059816+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.060061+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:26:47.060211+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.060293+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.060740+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.060800+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.060811+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.061020+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.061255+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.061266+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.061273+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.061648+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.061699+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.062296+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:26:47.065220+00:00", "trade", 5.485, 1200.0]
["2026-09-09T17:26:47.067107+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:26:47.070706+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.079199+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:47.079977+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.080429+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.080435+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.095900+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:26:47.106197+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:26:47.106968+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.107061+00:00", "trade", 5.495, 5.0]
["2026-09-09T17:26:47.107822+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.158866+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:47.235911+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.236383+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.236398+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.236414+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.280694+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.281500+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.282074+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:47.392184+00:00", "trade", 5.5, 190.0]
["2026-09-09T17:26:47.632679+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.005138+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.480428+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.480437+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.482771+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.482821+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.610901+00:00", "trade", 5.49, 34.0]
["2026-09-09T17:26:48.610919+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.610949+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.611199+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.611215+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.611272+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.612102+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.612115+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.612449+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.612464+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:48.612577+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.613021+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.613024+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.657819+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:48.657826+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:49.828311+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:50.491405+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:50.795718+00:00", "trade", 5.4987, 10.0]
["2026-09-09T17:26:50.813113+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:26:50.989797+00:00", "trade", 5.5, 9.0]
["2026-09-09T17:26:50.989833+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.990061+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:50.990534+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.990611+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.990744+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991025+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991038+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991114+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991181+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991188+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991208+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991502+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991687+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.991988+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.992151+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.992442+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.992473+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.992595+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.992614+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.992918+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.993071+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.993403+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.993532+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.993852+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.993889+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.993977+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.993998+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.994327+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.994341+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.994381+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.994440+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.994814+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.994829+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.995269+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.995275+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.995307+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.995322+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.995744+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.995764+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.996237+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.996254+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.996689+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.996697+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.996717+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.996740+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.997171+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.997193+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.997655+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.997671+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.998108+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.998115+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.998143+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.998162+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.998579+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.998603+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.999065+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.999080+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.999516+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.999530+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.999547+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.999570+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:50.999990+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.000013+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.000484+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.000499+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.000943+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.000950+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.001269+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.001706+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:51.002638+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.003086+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.003115+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.133925+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:51.134388+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:51.134403+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:51.134979+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.135432+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.135445+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.135462+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:51.146771+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.513180+00:00", "trade", 5.5, 6.0]
["2026-09-09T17:26:52.513185+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.597465+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.597921+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:52.598336+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:52.598351+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:52.598368+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:52.598440+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:52.598467+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.598510+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.598517+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.598994+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.599009+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.599473+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.599491+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.599967+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.599983+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.600460+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.600478+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.600949+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.600966+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.601441+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.601459+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.601933+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.601948+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.602420+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.602436+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.602909+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.602926+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.603397+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.603458+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.603892+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.603907+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.604379+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.604392+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.604869+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.604884+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.605359+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.605372+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.605853+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.605869+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.606344+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.606362+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.606835+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.606850+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.607324+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.607341+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.607813+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.607830+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.608304+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.608319+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.608818+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.609271+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.609308+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.609744+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.609818+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.610208+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.610305+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.610674+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.610805+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.611173+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.611293+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.611639+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.611774+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.612104+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.612260+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.612571+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.612775+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.613035+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.613254+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.613497+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.613741+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.613964+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.614222+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.614424+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.614706+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.614891+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.615195+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.615350+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.615676+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.615818+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.616162+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.616279+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.616647+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.616764+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.617133+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.617226+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.617619+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.617687+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.618113+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:52.618155+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:53.001488+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:54.959572+00:00", "trade", 5.49, 5602.0]
["2026-09-09T17:26:54.959996+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:54.960392+00:00", "trade", 5.495, 6.0]
["2026-09-09T17:26:54.960413+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:54.960557+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:54.960656+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:26:54.960721+00:00", "trade", 5.495, 14.0]
["2026-09-09T17:26:54.960872+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:26:54.961072+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:26:54.961469+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.961940+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.961961+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.961979+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.962021+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.962449+00:00", "trade", 5.49, 17.0]
["2026-09-09T17:26:54.962451+00:00", "trade", 5.49, 17.0]
["2026-09-09T17:26:54.962464+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:54.962472+00:00", "trade", 5.49, 83.0]
["2026-09-09T17:26:54.962472+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.962486+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.962568+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:54.962850+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:54.962943+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:26:54.962950+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.962997+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.963019+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.963170+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:54.963282+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:54.963401+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:54.963625+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:54.963663+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:54.963781+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:54.963875+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:54.964123+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.964176+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.964262+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:54.964582+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.964640+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:26:54.965098+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:54.966857+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:26:54.971029+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.977172+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:26:54.977732+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.979835+00:00", "trade", 5.49, 90.0]
["2026-09-09T17:26:54.985115+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:54.985768+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:54.986247+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:54.986355+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:26:54.986553+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:54.986793+00:00", "trade", 5.49, 90.0]
["2026-09-09T17:26:54.986830+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:26:54.987240+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:26:54.990533+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:55.021995+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:55.022003+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:55.025703+00:00", "trade", 5.49, 95.0]
["2026-09-09T17:26:55.287651+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:26:56.462164+00:00", "trade", 5.49, 30.0]
["2026-09-09T17:26:56.900925+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:56.901126+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:56.901585+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:57.543002+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:57.543103+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:57.543458+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:57.544582+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:57.544957+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:57.949243+00:00", "trade", 5.4999, 694.0]
["2026-09-09T17:26:58.662347+00:00", "trade", 5.49, 4.0]
["2026-09-09T17:26:58.663967+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:58.664430+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:26:59.286733+00:00", "trade", 5.48, 75.0]
["2026-09-09T17:26:59.286968+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:26:59.286970+00:00", "trade", 5.48, 36.0]
["2026-09-09T17:26:59.286971+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:26:59.286997+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:59.287044+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:59.287051+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:59.287054+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:26:59.287055+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:26:59.287058+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:59.287061+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:26:59.287062+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:26:59.287062+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:26:59.287065+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:59.287069+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:26:59.287184+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:26:59.287223+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.287244+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.287340+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:26:59.287342+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:26:59.287342+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:26:59.287348+00:00", "trade", 5.48, 6.0]
["2026-09-09T17:26:59.287348+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:26:59.287466+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.287476+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.287517+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.287579+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.287596+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.287664+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.287829+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.287998+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.288019+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.288144+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.288174+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.288196+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.288236+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.289152+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:26:59.289283+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.289855+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:26:59.290387+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.290422+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.290662+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.290926+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.291134+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.291201+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.292283+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.292743+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.295497+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.295805+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.295998+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.296459+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.296509+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.297816+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.297999+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.298049+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.298822+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.299310+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.321138+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.321579+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:26:59.322055+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.322509+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.322536+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.323013+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.721351+00:00", "trade", 5.47, 125.0]
["2026-09-09T17:26:59.722154+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.723273+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:26:59.723350+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.723369+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.723769+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:26:59.723786+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.356095+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:27:00.356792+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.357784+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.373761+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.741304+00:00", "trade", 5.4791, 700.0]
["2026-09-09T17:27:00.742562+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.742573+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.742584+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.742967+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:00.743418+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:00.743464+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:00.743535+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.744001+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.744019+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.744117+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:00.744476+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:01.443887+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:02.552515+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:02.658403+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:27:02.680764+00:00", "trade", 5.475, 50.0]
["2026-09-09T17:27:03.598188+00:00", "trade", 5.4713, 42.0]
["2026-09-09T17:27:03.598808+00:00", "trade", 5.47, 60.0]
["2026-09-09T17:27:03.598809+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:27:03.598810+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:27:03.598812+00:00", "trade", 5.47, 110.0]
["2026-09-09T17:27:03.598832+00:00", "trade", 5.47, 15.0]
["2026-09-09T17:27:03.598855+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:03.598964+00:00", "trade", 5.47, 40.0]
["2026-09-09T17:27:03.598966+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:27:03.598993+00:00", "trade", 5.47, 125.0]
["2026-09-09T17:27:03.598994+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:27:03.599136+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:03.599221+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:03.599386+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:03.599393+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.599491+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.599505+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.599870+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.599938+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.600405+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.600809+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.600857+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.601124+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:27:03.602607+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.609752+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.611163+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.613247+00:00", "trade", 5.47, 13.0]
["2026-09-09T17:27:03.613250+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:03.630054+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:03.630518+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:03.660670+00:00", "trade", 5.4739, 130.0]
["2026-09-09T17:27:04.479857+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.480323+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.480374+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.480501+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.480516+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.480801+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.480827+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.480867+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.480966+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.481351+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.481429+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.481834+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.481889+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.482320+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.482352+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.482801+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.482816+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.483300+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.483315+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.483790+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.483800+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.484280+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.484295+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.484763+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.484782+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.485288+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.485740+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.485776+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.486204+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.486280+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.486668+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.486762+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.487131+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.487245+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.487600+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.487729+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.488061+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.488205+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.488523+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.488687+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.488987+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.489170+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.489446+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.489654+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.489906+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.490134+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.490370+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.490624+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.490839+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.491113+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.491302+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.491602+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.491783+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.492089+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.492249+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.492574+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.492711+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.493061+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.493172+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.493549+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.493635+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.494027+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.494093+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.494514+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.494563+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.494996+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.495026+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.495498+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.495511+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.496006+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.496463+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.496505+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.496927+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.496993+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.497392+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.497478+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.497849+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.497961+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.498316+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.498442+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.498775+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.498926+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.499244+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.499414+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.499706+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:04.905406+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:27:04.905774+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:27:05.000725+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:05.301933+00:00", "trade", 5.468, 400.0]
["2026-09-09T17:27:05.302232+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:27:05.302240+00:00", "trade", 5.4699, 400.0]
["2026-09-09T17:27:05.302256+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:27:05.302259+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:27:05.302261+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:27:05.302261+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:05.302326+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:05.302738+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:05.303283+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:05.303297+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:05.304255+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:05.304577+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:05.304635+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:05.304714+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:05.324657+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:27:06.848774+00:00", "trade", 5.4787, 70.0]
["2026-09-09T17:27:06.855925+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:27:06.856380+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:07.436547+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:27:07.567865+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:07.569105+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:07.569558+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:07.711322+00:00", "trade", 5.4713, 17.0]
["2026-09-09T17:27:09.639278+00:00", "trade", 5.475, 290.0]
["2026-09-09T17:27:09.641266+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:27:09.642974+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:27:09.643429+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:27:11.174907+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:11.174917+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:11.174918+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:11.175003+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:27:11.175029+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:11.175208+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:11.175216+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:11.175229+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:11.175243+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:11.175246+00:00", "trade", 5.48, 90.0]
["2026-09-09T17:27:11.175253+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:27:11.175257+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:11.175260+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:11.175260+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:27:11.175303+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:27:11.175307+00:00", "trade", 5.48, 8.0]
["2026-09-09T17:27:11.175307+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:11.175337+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.175407+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.175427+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.175584+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.175605+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.175661+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:11.175711+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:11.175723+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.175733+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:11.175735+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.175815+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.175822+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.175832+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.175967+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.175997+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.176059+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.176202+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.176211+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.176215+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.176224+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.176274+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.176283+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.176290+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.176337+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.176345+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.176437+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.176792+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:11.176833+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.177108+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.178113+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.187075+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.213041+00:00", "quote", 5.47, 5.5]
["2026-09-09T17:27:11.213365+00:00", "quote", 5.47, 5.5]
["2026-09-09T17:27:11.213517+00:00", "quote", 5.47, 5.5]
["2026-09-09T17:27:11.213656+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.214112+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.346183+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.555907+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.810610+00:00", "quote", 5.47, 5.5]
["2026-09-09T17:27:11.811185+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.811209+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.811235+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.811940+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.812050+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:11.813621+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:12.441052+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:12.442040+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:12.442162+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:12.443576+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:12.450987+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:13.089162+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:27:13.337887+00:00", "trade", 5.4707, 1.0]
["2026-09-09T17:27:13.820355+00:00", "trade", 5.4707, 1.0]
["2026-09-09T17:27:15.648429+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:15.649261+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:15.652116+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:17.481921+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.438483+00:00", "trade", 5.4877, 100.0]
["2026-09-09T17:27:18.438861+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.438957+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.439407+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.439823+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.448764+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.884903+00:00", "trade", 5.489, 10.0]
["2026-09-09T17:27:18.884921+00:00", "trade", 5.489, 15.0]
["2026-09-09T17:27:18.885370+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.886349+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.886791+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:18.895307+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:20.166216+00:00", "trade", 5.48, 9.0]
["2026-09-09T17:27:20.169795+00:00", "trade", 5.48, 300.0]
["2026-09-09T17:27:22.372938+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:22.373393+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:22.374249+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:22.374337+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:22.374377+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:22.382869+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:22.383325+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:22.426221+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:23.075137+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:23.223006+00:00", "trade", 5.4888, 1500.0]
["2026-09-09T17:27:23.223466+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:23.224418+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:23.224470+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:23.233412+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:23.419928+00:00", "trade", 5.4801, 1.0]
["2026-09-09T17:27:24.650186+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:27:26.107042+00:00", "trade", 5.4875, 5.0]
["2026-09-09T17:27:26.981353+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:26.981813+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:26.982020+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:26.982936+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:26.983389+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:26.991954+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:27.439081+00:00", "trade", 5.4875, 1.0]
["2026-09-09T17:27:27.442300+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:27:27.633156+00:00", "trade", 5.48, 58700.0]
["2026-09-09T17:27:28.026748+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:27:28.027240+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:28.027770+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:28.037157+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:30.220170+00:00", "trade", 5.471, 21.0]
["2026-09-09T17:27:30.935012+00:00", "trade", 5.4725, 1.0]
["2026-09-09T17:27:30.995756+00:00", "trade", 5.4826, 15.0]
["2026-09-09T17:27:30.996238+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:30.996698+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:30.997197+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.006163+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.922709+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.937193+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.937220+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.937891+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.937949+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.938660+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.938796+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.947828+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:31.985639+00:00", "trade", 5.48, 1000.0]
["2026-09-09T17:27:31.988924+00:00", "trade", 5.48, 110.0]
["2026-09-09T17:27:32.139422+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:36.050998+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:27:36.687479+00:00", "trade", 5.48, 786.0]
["2026-09-09T17:27:36.689400+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:36.689837+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:36.690816+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:36.690955+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:36.700230+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:36.700694+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:37.491255+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:38.718592+00:00", "trade", 5.4875, 1.0]
["2026-09-09T17:27:38.727658+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:27:39.165473+00:00", "trade", 5.48, 35.0]
["2026-09-09T17:27:39.605276+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:39.605330+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:39.605331+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:40.353889+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:40.412944+00:00", "trade", 5.49, 54.0]
["2026-09-09T17:27:40.413633+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:40.416455+00:00", "trade", 5.48, 300.0]
["2026-09-09T17:27:41.251029+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:41.593106+00:00", "trade", 5.49, 12.0]
["2026-09-09T17:27:41.648351+00:00", "trade", 5.48, 33.0]
["2026-09-09T17:27:42.740422+00:00", "trade", 5.48, 4.0]
["2026-09-09T17:27:42.740423+00:00", "trade", 5.48, 44.0]
["2026-09-09T17:27:42.740439+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.740471+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.740474+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:42.740519+00:00", "trade", 5.48, 2.0]
["2026-09-09T17:27:42.740527+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:42.740527+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.740549+00:00", "trade", 5.48, 3.0]
["2026-09-09T17:27:42.740613+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.740860+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.740949+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.740972+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.740980+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.741162+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741193+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741200+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741423+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741622+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741644+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741705+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741718+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741888+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.741895+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.742378+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.742396+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.742825+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.742835+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.742899+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.743310+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.743393+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.743773+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.743843+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.743885+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.744215+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.744236+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.744319+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.744678+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.744735+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.744795+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.744840+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.744994+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.745015+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.745205+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.745278+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.745306+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.745434+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.745778+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.745898+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.746266+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.746358+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.746365+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.746718+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.746750+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.746803+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.746818+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.959689+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.960164+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.960211+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:42.960308+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.960782+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:27:42.963305+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:27:42.963810+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:27:42.993787+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:27:42.996327+00:00", "trade", 5.485, 125.0]
["2026-09-09T17:27:42.998891+00:00", "trade", 5.485, 75.0]
["2026-09-09T17:27:44.209663+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:44.209719+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:44.209867+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:44.210125+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:44.210149+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:44.210210+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:44.224002+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:44.229331+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:44.375504+00:00", "trade", 5.48, 2.0]
["2026-09-09T17:27:44.375505+00:00", "trade", 5.48, 3.0]
["2026-09-09T17:27:44.375557+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:44.375925+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:44.377649+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:44.463836+00:00", "trade", 5.475, 5.0]
["2026-09-09T17:27:44.488707+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:44.490426+00:00", "trade", 5.475, 1000.0]
["2026-09-09T17:27:44.876038+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:45.135072+00:00", "trade", 5.476, 10.0]
["2026-09-09T17:27:45.233443+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:45.233907+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:45.501715+00:00", "trade", 5.47, 3.0]
["2026-09-09T17:27:45.639098+00:00", "trade", 5.4736, 250.0]
["2026-09-09T17:27:45.639896+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:45.642414+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:45.645321+00:00", "trade", 5.475, 1100.0]
["2026-09-09T17:27:46.022436+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:46.022565+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:46.023019+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:46.023181+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:46.023495+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:46.023645+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:46.023972+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:47.477219+00:00", "trade", 5.475, 2.0]
["2026-09-09T17:27:47.477229+00:00", "trade", 5.47, 2.0]
["2026-09-09T17:27:49.336370+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:49.346280+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:49.350412+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:27:49.350818+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:49.351300+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:49.351315+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:49.351419+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:49.351659+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:27:49.351780+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:49.352572+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:27:49.353487+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:51.054052+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:51.056911+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:51.098203+00:00", "trade", 5.48, 42.0]
["2026-09-09T17:27:51.119004+00:00", "trade", 5.475, 12.0]
["2026-09-09T17:27:51.384047+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:51.388539+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395131+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:27:52.395132+00:00", "trade", 5.47, 48.0]
["2026-09-09T17:27:52.395158+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395166+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395206+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395213+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395221+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395228+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395239+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:27:52.395240+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:27:52.395241+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395244+00:00", "trade", 5.47, 5.0]
["2026-09-09T17:27:52.395245+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:27:52.395248+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395263+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395270+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:27:52.395301+00:00", "trade", 5.47, 283.0]
["2026-09-09T17:27:52.395302+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:27:52.395390+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:52.395474+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:52.395566+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:52.395732+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.395787+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.395825+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.396295+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.397110+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:27:52.397221+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.397535+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:27:52.398387+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:27:52.398712+00:00", "trade", 5.47, 59.0]
["2026-09-09T17:27:52.399435+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.400954+00:00", "trade", 5.47, 110.0]
["2026-09-09T17:27:52.401587+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.401716+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.401819+00:00", "trade", 5.47, 80.0]
["2026-09-09T17:27:52.402037+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.402154+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.402228+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.402295+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:52.402972+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:52.409763+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:27:52.410356+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:27:52.410366+00:00", "trade", 5.47, 12.0]
["2026-09-09T17:27:52.413615+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:27:54.616254+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:54.616553+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:27:54.616759+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:54.618115+00:00", "trade", 5.468, 150.0]
["2026-09-09T17:27:54.749449+00:00", "trade", 5.4665, 5.0]
["2026-09-09T17:27:57.650805+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:27:58.669788+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:58.673716+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:58.678354+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:58.754101+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:27:58.958119+00:00", "trade", 5.465, 14.0]
["2026-09-09T17:27:58.958476+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:28:00.995240+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:00.995709+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:01.013445+00:00", "trade", 5.4663, 1.0]
["2026-09-09T17:28:01.048224+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:28:01.163543+00:00", "trade", 5.465, 731.0]
["2026-09-09T17:28:01.166217+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:28:01.166487+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:28:01.167276+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:01.415523+00:00", "trade", 5.4609, 825.0]
["2026-09-09T17:28:01.570619+00:00", "trade", 5.5256, 100.0]
["2026-09-09T17:28:01.800437+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:28:02.408668+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:02.409130+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:03.642630+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:04.056208+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:04.056254+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:04.056630+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:28:04.056952+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:04.478558+00:00", "trade", 5.4601, 6200.0]
["2026-09-09T17:28:04.479648+00:00", "trade", 5.465, 200.0]
["2026-09-09T17:28:04.481464+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:28:04.484138+00:00", "trade", 5.465, 300.0]
["2026-09-09T17:28:04.488556+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:28:04.488556+00:00", "trade", 5.46, 36.0]
["2026-09-09T17:28:04.488557+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:28:04.488637+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:28:04.488640+00:00", "trade", 5.46, 1000.0]
["2026-09-09T17:28:04.488641+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:28:04.488643+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:04.488644+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:28:04.488645+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:04.488650+00:00", "trade", 5.46, 25.0]
["2026-09-09T17:28:04.488651+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:28:04.488658+00:00", "trade", 5.46, 19.0]
["2026-09-09T17:28:04.488741+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.488936+00:00", "trade", 5.46, 13.0]
["2026-09-09T17:28:04.489365+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.489561+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.491637+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:28:04.493962+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:28:04.499117+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:28:04.499119+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:28:04.499119+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:28:04.499121+00:00", "trade", 5.45, 1000.0]
["2026-09-09T17:28:04.499124+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:28:04.499125+00:00", "trade", 5.45, 14.0]
["2026-09-09T17:28:04.499139+00:00", "trade", 5.45, 35.0]
["2026-09-09T17:28:04.499140+00:00", "trade", 5.45, 75.0]
["2026-09-09T17:28:04.499153+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.499159+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.499166+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.499173+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.499201+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:28:04.499209+00:00", "trade", 5.45, 5000.0]
["2026-09-09T17:28:04.499210+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.499215+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.499221+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.499235+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.499242+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.499249+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.499272+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.499279+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.499386+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.499457+00:00", "trade", 5.455, 2.0]
["2026-09-09T17:28:04.499556+00:00", "trade", 5.46, 38.0]
["2026-09-09T17:28:04.499949+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:28:04.499949+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.499988+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.500580+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.500598+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:28:04.500626+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.500843+00:00", "trade", 5.45, 200.0]
["2026-09-09T17:28:04.501809+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:28:04.503896+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.504204+00:00", "trade", 5.45, 355.0]
["2026-09-09T17:28:04.510308+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:28:04.510308+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:04.510309+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:28:04.510311+00:00", "trade", 5.45, 7.0]
["2026-09-09T17:28:04.510315+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.510329+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.510331+00:00", "trade", 5.45, 25.0]
["2026-09-09T17:28:04.510350+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.510364+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:04.510393+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.510400+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.510496+00:00", "trade", 5.45, 9.0]
["2026-09-09T17:28:04.510558+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:28:04.510558+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:28:04.510566+00:00", "trade", 5.45, 9.0]
["2026-09-09T17:28:04.510920+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.511113+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.511119+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.511214+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.511226+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.511551+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.511700+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.511984+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.512015+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.512046+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:04.512059+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.512143+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.512374+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:04.512393+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.512873+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.513125+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.513417+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.513460+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.513708+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.521962+00:00", "trade", 5.45, 300.0]
["2026-09-09T17:28:04.535533+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:28:04.535583+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.536156+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.536715+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.537108+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.542706+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.542730+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.543601+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.572698+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.610747+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.923636+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:04.980308+00:00", "trade", 5.46, 500.0]
["2026-09-09T17:28:04.983677+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:28:05.028505+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:05.028552+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:05.029258+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:05.372066+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:05.375572+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:05.375621+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:05.375944+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:05.377110+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:05.382346+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:05.531348+00:00", "trade", 5.46, 35.0]
["2026-09-09T17:28:06.406839+00:00", "trade", 5.46, 900.0]
["2026-09-09T17:28:06.541190+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:06.651405+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:28:06.750316+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:28:06.751599+00:00", "trade", 5.46, 175.0]
["2026-09-09T17:28:07.198831+00:00", "trade", 5.4604, 1000.0]
["2026-09-09T17:28:07.200632+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:28:07.201302+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:07.560996+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:07.840227+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:08.513096+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:08.645239+00:00", "trade", 5.463, 100.0]
["2026-09-09T17:28:08.648679+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:08.651019+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:08.783863+00:00", "trade", 5.46, 500.0]
["2026-09-09T17:28:09.070093+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:28:12.482987+00:00", "trade", 5.4675, 4.0]
["2026-09-09T17:28:12.483349+00:00", "trade", 5.4675, 1.0]
["2026-09-09T17:28:13.507415+00:00", "trade", 5.4675, 1.0]
["2026-09-09T17:28:13.872927+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:13.884359+00:00", "trade", 5.452, 134.0]
["2026-09-09T17:28:13.885040+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:13.885355+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:14.515185+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:14.515232+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:14.752378+00:00", "trade", 5.46, 39.0]
["2026-09-09T17:28:14.776557+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:15.114816+00:00", "trade", 5.46, 45.0]
["2026-09-09T17:28:16.661858+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:17.129203+00:00", "trade", 5.4618, 200.0]
["2026-09-09T17:28:17.243554+00:00", "trade", 5.46, 64700.0]
["2026-09-09T17:28:17.600251+00:00", "trade", 5.4501, 15.0]
["2026-09-09T17:28:17.996708+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:28:17.996767+00:00", "trade", 5.46, 94.0]
["2026-09-09T17:28:17.996817+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:17.996831+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:17.996873+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:17.997097+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:17.997222+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:18.021220+00:00", "trade", 5.455, 24.0]
["2026-09-09T17:28:18.021737+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:18.021754+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:28:18.021775+00:00", "trade", 5.45, 31.0]
["2026-09-09T17:28:18.021779+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:18.021805+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:28:18.021806+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:18.021839+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:18.021860+00:00", "trade", 5.45, 19.0]
["2026-09-09T17:28:18.021953+00:00", "trade", 5.45, 35.0]
["2026-09-09T17:28:18.021953+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:18.021954+00:00", "trade", 5.45, 38.0]
["2026-09-09T17:28:18.021955+00:00", "trade", 5.45, 76.0]
["2026-09-09T17:28:18.021957+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:28:18.021960+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:18.021962+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:28:18.021962+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:28:18.021963+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:28:18.021967+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:18.022004+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.022142+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.022304+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:28:18.022306+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:28:18.022569+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.022600+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.022813+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.022857+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.023071+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.023376+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.023870+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.023894+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.025082+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.043998+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.044654+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.052364+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.121894+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.122264+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.122397+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.123186+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.123375+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.123392+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.163480+00:00", "trade", 5.445, 1105.0]
["2026-09-09T17:28:18.614133+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:18.763497+00:00", "trade", 5.445, 535.0]
["2026-09-09T17:28:18.786336+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:19.041777+00:00", "trade", 5.4487, 8.0]
["2026-09-09T17:28:20.282384+00:00", "trade", 5.4487, 50.0]
["2026-09-09T17:28:20.803077+00:00", "trade", 5.45, 128.0]
["2026-09-09T17:28:21.369461+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:21.369504+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:21.374021+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:21.374076+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:21.374759+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:21.485097+00:00", "trade", 5.45, 1000.0]
["2026-09-09T17:28:21.516493+00:00", "trade", 5.4401, 5.0]
["2026-09-09T17:28:21.977493+00:00", "trade", 5.4416, 32.0]
["2026-09-09T17:28:21.978303+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:22.351253+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:22.351699+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:23.286353+00:00", "trade", 5.445, 94.0]
["2026-09-09T17:28:23.290639+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:23.291103+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:23.291129+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:24.526411+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:24.526458+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:24.529285+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:26.586500+00:00", "trade", 5.45, 32.0]
["2026-09-09T17:28:26.586501+00:00", "trade", 5.45, 90.0]
["2026-09-09T17:28:26.586502+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:28:26.586534+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:28:26.586542+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:28:26.586557+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:26.586564+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:26.586571+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:26.586578+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:26.586585+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:26.586820+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:26.586898+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:28:26.586900+00:00", "trade", 5.45, 9.0]
["2026-09-09T17:28:26.586900+00:00", "trade", 5.45, 1100.0]
["2026-09-09T17:28:26.586901+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:28:26.586913+00:00", "trade", 5.45, 3200.0]
["2026-09-09T17:28:26.586948+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:26.586993+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:28:26.587014+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.587022+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.587029+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.587056+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.587075+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.587147+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.587368+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588135+00:00", "trade", 5.46, 36.0]
["2026-09-09T17:28:26.588135+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:26.588151+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588159+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588166+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588173+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588180+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588186+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588310+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588375+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588423+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588438+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588445+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588457+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:26.588458+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588458+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588461+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:26.588466+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588466+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588467+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:26.588470+00:00", "trade", 5.46, 300.0]
["2026-09-09T17:28:26.588472+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:26.588476+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588497+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588560+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588619+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:28:26.588694+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:28:26.588696+00:00", "trade", 5.46, 176.0]
["2026-09-09T17:28:26.588696+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:28:26.588696+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:28:26.588762+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.588769+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.588775+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.588936+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.588952+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.588969+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.589091+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.589143+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.589437+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.589623+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.589748+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.590151+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.594420+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.594441+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.594448+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.594455+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.594456+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:28:26.594458+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.594461+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:28:26.594463+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:28:26.594466+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.594521+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.594579+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:26.594645+00:00", "trade", 5.47, 4.0]
["2026-09-09T17:28:26.594647+00:00", "trade", 5.47, 6.0]
["2026-09-09T17:28:26.594665+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.594682+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.594932+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.594939+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.595011+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.597311+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.597768+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598303+00:00", "trade", 5.475, 90.0]
["2026-09-09T17:28:26.598304+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:28:26.598304+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598306+00:00", "trade", 5.47, 73.0]
["2026-09-09T17:28:26.598306+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:28:26.598310+00:00", "trade", 5.47, 1204.0]
["2026-09-09T17:28:26.598311+00:00", "trade", 5.47, 256.0]
["2026-09-09T17:28:26.598312+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598318+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598327+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598334+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598340+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598347+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598368+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598554+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:26.598679+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:26.598739+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.599080+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.599127+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.599158+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.599170+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.599215+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.599689+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.604888+00:00", "trade", 5.465, 200.0]
["2026-09-09T17:28:26.605679+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.611547+00:00", "trade", 5.465, 500.0]
["2026-09-09T17:28:26.612330+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.628587+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:28:26.635467+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:28:26.636235+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.653462+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.653488+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.656671+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.688853+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.689821+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.703729+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:26.830280+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:27.089447+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:27.090455+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:27.090829+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:27.379645+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:27.392860+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:27.393384+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:28.169208+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:28:28.282813+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:28:28.521977+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:28.938475+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:29.019405+00:00", "trade", 5.465, 5.0]
["2026-09-09T17:28:29.023178+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:28:29.079229+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:28:29.194187+00:00", "trade", 5.465, 200.0]
["2026-09-09T17:28:29.490494+00:00", "trade", 5.4636, 200.0]
["2026-09-09T17:28:29.491271+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:29.628375+00:00", "trade", 5.4622, 1.0]
["2026-09-09T17:28:29.630544+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:30.004688+00:00", "trade", 5.47, 25.0]
["2026-09-09T17:28:30.004693+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:30.005163+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:30.056079+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:28:30.479829+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:28:30.479831+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:28:30.479860+00:00", "trade", 5.47, 11.0]
["2026-09-09T17:28:30.479868+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:28:30.479872+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:28:30.479878+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:28:30.479878+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479879+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479886+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479893+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479900+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479906+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479921+00:00", "trade", 5.47, 70.0]
["2026-09-09T17:28:30.479921+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:28:30.479921+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479928+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479936+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479944+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479956+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:28:30.479956+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:30.480110+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:30.480138+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:30.480250+00:00", "trade", 5.47, 75.0]
["2026-09-09T17:28:30.480517+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:30.480983+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:30.481390+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:30.488941+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:31.515662+00:00", "trade", 5.4701, 27.0]
["2026-09-09T17:28:32.126590+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:32.127013+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:32.132367+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:32.132823+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:33.264842+00:00", "trade", 5.4742, 10.0]
["2026-09-09T17:28:33.840085+00:00", "trade", 5.471, 204.0]
["2026-09-09T17:28:34.785816+00:00", "trade", 5.475, 15.0]
["2026-09-09T17:28:34.795761+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:28:34.796580+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:34.856596+00:00", "trade", 5.475, 200.0]
["2026-09-09T17:28:35.175168+00:00", "trade", 5.475, 78.0]
["2026-09-09T17:28:35.198054+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:28:35.801275+00:00", "trade", 5.475, 2.0]
["2026-09-09T17:28:36.218074+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:36.218534+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:36.256482+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:28:36.260138+00:00", "trade", 5.475, 200.0]
["2026-09-09T17:28:36.632050+00:00", "trade", 5.475, 7.0]
["2026-09-09T17:28:36.644694+00:00", "trade", 5.471, 200.0]
["2026-09-09T17:28:37.041569+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:28:37.406077+00:00", "trade", 5.48, 125.0]
["2026-09-09T17:28:37.406526+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:37.406582+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:37.406610+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:37.406622+00:00", "trade", 5.48, 60.0]
["2026-09-09T17:28:37.406623+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:28:37.406650+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:37.406668+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:28:37.406670+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:28:37.406670+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:28:37.406697+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:28:37.406717+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:28:37.406782+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:28:37.406789+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:28:37.406796+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:28:37.406827+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:37.407206+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:37.407363+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:37.407387+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:37.407549+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:37.407656+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:37.408127+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:37.408580+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:37.658354+00:00", "trade", 5.485, 1500.0]
["2026-09-09T17:28:37.815166+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:38.491752+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:38.492219+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:38.492270+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:38.492628+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:38.505756+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:39.069951+00:00", "trade", 5.4888, 1.0]
["2026-09-09T17:28:39.616243+00:00", "trade", 5.4885, 600.0]
["2026-09-09T17:28:39.778798+00:00", "trade", 5.48, 78.0]
["2026-09-09T17:28:39.779566+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:41.108112+00:00", "trade", 5.485, 6.0]
["2026-09-09T17:28:41.115345+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:42.651066+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:42.651093+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:42.652540+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:42.656877+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:42.743069+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:43.124129+00:00", "trade", 5.4811, 300.0]
["2026-09-09T17:28:44.234428+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:28:44.239917+00:00", "trade", 5.485, 300.0]
["2026-09-09T17:28:44.250967+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:45.035761+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.159427+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.160911+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.188627+00:00", "trade", 5.481, 125.0]
["2026-09-09T17:28:45.189402+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.189864+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.189871+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.189892+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.193816+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:28:45.194527+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:28:45.194792+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:28:45.194829+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.194858+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.195015+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:28:45.195786+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.195868+00:00", "trade", 5.485, 122.0]
["2026-09-09T17:28:45.196246+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:45.834677+00:00", "trade", 5.4813, 46.0]
["2026-09-09T17:28:46.003698+00:00", "trade", 5.4801, 1.0]
["2026-09-09T17:28:46.363859+00:00", "trade", 5.485, 500.0]
["2026-09-09T17:28:47.292423+00:00", "trade", 5.4873, 76.0]
["2026-09-09T17:28:47.296800+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:47.663875+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:47.824702+00:00", "trade", 5.485, 120.0]
["2026-09-09T17:28:47.867111+00:00", "trade", 5.485, 5.0]
["2026-09-09T17:28:48.158694+00:00", "trade", 5.485, 118.0]
["2026-09-09T17:28:48.342576+00:00", "trade", 5.4803, 2.0]
["2026-09-09T17:28:48.351018+00:00", "trade", 5.4803, 10.0]
["2026-09-09T17:28:48.727269+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:48.728505+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:48.731430+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:48.911070+00:00", "trade", 5.485, 50.0]
["2026-09-09T17:28:48.911277+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:28:48.911309+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:28:48.911309+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:48.911312+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:48.911338+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:48.911850+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:49.790286+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:50.473587+00:00", "trade", 5.485, 2140.0]
["2026-09-09T17:28:50.478016+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:28:50.478054+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:50.478748+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:28:50.479414+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:28:50.479472+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:28:50.676936+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:50.842102+00:00", "trade", 5.485, 3.0]
["2026-09-09T17:28:50.845754+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:51.550024+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:51.550109+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:51.550116+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:51.550937+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:51.550962+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:51.650853+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:52.019402+00:00", "trade", 5.4887, 5.0]
["2026-09-09T17:28:52.159708+00:00", "trade", 5.485, 419.0]
["2026-09-09T17:28:52.304468+00:00", "trade", 5.4863, 2.0]
["2026-09-09T17:28:52.551505+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:54.093087+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:54.097372+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:28:54.119959+00:00", "trade", 5.4813, 4.0]
["2026-09-09T17:28:54.808519+00:00", "trade", 5.485, 50.0]
["2026-09-09T17:28:55.341257+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:55.341675+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:55.344772+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:55.345513+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:55.345728+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:56.027364+00:00", "trade", 5.485, 14.0]
["2026-09-09T17:28:56.027723+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:28:56.347578+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:56.348045+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:56.606902+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:56.881481+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:56.887056+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:28:58.334907+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:28:58.335719+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:58.342974+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:58.351850+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:59.589248+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:59.590801+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:59.603174+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:59.659138+00:00", "trade", 5.49, 267.0]
["2026-09-09T17:28:59.659919+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:59.679379+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:28:59.680176+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:28:59.901506+00:00", "trade", 5.4891, 1000.0]
["2026-09-09T17:28:59.902282+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:00.546084+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:01.278555+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:01.278861+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:01.568110+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:04.108301+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:04.108783+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:04.130346+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:06.382658+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:29:06.665145+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:06.665606+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:09.186951+00:00", "trade", 5.485, 3.0]
["2026-09-09T17:29:09.386487+00:00", "trade", 5.485, 14.0]
["2026-09-09T17:29:09.398974+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:29:09.751077+00:00", "trade", 5.4783, 100.0]
["2026-09-09T17:29:10.137720+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:10.138175+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:12.919979+00:00", "trade", 5.4801, 10.0]
["2026-09-09T17:29:12.949123+00:00", "trade", 5.485, 307.0]
["2026-09-09T17:29:15.486964+00:00", "trade", 5.49, 5.0]
["2026-09-09T17:29:15.496193+00:00", "trade", 5.49, 47.0]
["2026-09-09T17:29:15.497478+00:00", "trade", 5.485, 369.0]
["2026-09-09T17:29:15.516793+00:00", "trade", 5.49, 7.0]
["2026-09-09T17:29:15.662856+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:29:15.916711+00:00", "trade", 5.4801, 20.0]
["2026-09-09T17:29:16.107855+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:29:16.354025+00:00", "trade", 5.4813, 15.0]
["2026-09-09T17:29:18.663079+00:00", "trade", 5.485, 300.0]
["2026-09-09T17:29:18.684127+00:00", "trade", 5.485, 442.0]
["2026-09-09T17:29:18.685169+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:18.685913+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:21.696190+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:29:21.963483+00:00", "trade", 5.485, 588.0]
["2026-09-09T17:29:21.968210+00:00", "trade", 5.485, 125.0]
["2026-09-09T17:29:21.968719+00:00", "trade", 5.485, 175.0]
["2026-09-09T17:29:21.969537+00:00", "trade", 5.485, 150.0]
["2026-09-09T17:29:22.211729+00:00", "trade", 5.485, 50.0]
["2026-09-09T17:29:22.416367+00:00", "trade", 5.4813, 11.0]
["2026-09-09T17:29:22.438971+00:00", "trade", 5.4813, 1.0]
["2026-09-09T17:29:23.126453+00:00", "trade", 5.4897, 3.0]
["2026-09-09T17:29:24.819697+00:00", "trade", 5.489, 285.0]
["2026-09-09T17:29:24.820070+00:00", "trade", 5.489, 1.0]
["2026-09-09T17:29:25.488141+00:00", "trade", 5.48, 33.0]
["2026-09-09T17:29:25.959814+00:00", "trade", 5.4887, 50.0]
["2026-09-09T17:29:26.117141+00:00", "trade", 5.4812, 100.0]
["2026-09-09T17:29:26.117923+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:26.118091+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:27.724111+00:00", "trade", 5.485, 75.0]
["2026-09-09T17:29:28.849138+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.870314+00:00", "trade", 5.485, 262.0]
["2026-09-09T17:29:28.963554+00:00", "trade", 5.485, 738.0]
["2026-09-09T17:29:28.966010+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:29:28.967531+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.967982+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:28.967994+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968045+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:29:28.968046+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:28.968047+00:00", "trade", 5.48, 19.0]
["2026-09-09T17:29:28.968097+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968297+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968317+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968337+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968356+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:29:28.968359+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968363+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:29:28.968364+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:29:28.968531+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968569+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968593+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968634+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:29:28.968636+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:29:28.968651+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:29:28.968737+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968768+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968773+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968823+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968828+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:29:28.968843+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968909+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.968961+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.969006+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.970586+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:29:28.971042+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:28.971245+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.971252+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:28.974135+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:28.974855+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:28.975642+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:28.976380+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:28.977527+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:28.978353+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:30.318109+00:00", "trade", 5.4801, 43.0]
["2026-09-09T17:29:31.481298+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:31.481565+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:31.481579+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:31.488088+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:31.488304+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:31.489509+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:33.652357+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:33.652412+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:33.652886+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:33.653286+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:33.656389+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:33.656842+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:33.660349+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:33.661524+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:33.662239+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:38.062651+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:29:40.575709+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:29:40.776566+00:00", "trade", 5.4887, 43.0]
["2026-09-09T17:29:41.799230+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:41.800029+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:41.994187+00:00", "trade", 5.485, 11.0]
["2026-09-09T17:29:43.250351+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:43.250381+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:43.796155+00:00", "trade", 5.4813, 1.0]
["2026-09-09T17:29:44.800997+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:47.948852+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:29:47.950122+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:29:47.953264+00:00", "trade", 5.485, 3.0]
["2026-09-09T17:29:48.577157+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:29:50.363524+00:00", "trade", 5.485, 5000.0]
["2026-09-09T17:29:50.366022+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:50.366339+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:29:50.366536+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:50.367142+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:29:50.367394+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:29:50.367458+00:00", "trade", 5.485, 17.0]
["2026-09-09T17:29:50.635112+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:29:51.803639+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.803700+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.803707+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.804099+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.804223+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.804308+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.804753+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:51.804760+00:00", "trade", 5.49, 28.0]
["2026-09-09T17:29:51.804786+00:00", "trade", 5.485, 125.0]
["2026-09-09T17:29:51.805331+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.805375+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.805974+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.922829+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:51.923515+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:54.656643+00:00", "trade", 5.4802, 17.0]
["2026-09-09T17:29:55.722565+00:00", "trade", 5.485, 32.0]
["2026-09-09T17:29:55.728880+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:29:56.586616+00:00", "trade", 5.5045, 100.0]
["2026-09-09T17:29:57.657289+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:58.383113+00:00", "trade", 5.4897, 2.0]
["2026-09-09T17:29:58.407307+00:00", "trade", 5.485, 2.0]
["2026-09-09T17:29:58.421049+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:58.455075+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:58.459203+00:00", "trade", 5.485, 125.0]
["2026-09-09T17:29:58.473015+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:29:58.474332+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:29:58.623612+00:00", "trade", 5.4892, 2500.0]
["2026-09-09T17:29:58.624423+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:58.817180+00:00", "trade", 5.49, 40.0]
["2026-09-09T17:29:58.817192+00:00", "trade", 5.49, 2.0]
["2026-09-09T17:29:58.817196+00:00", "trade", 5.49, 9.0]
["2026-09-09T17:29:58.817204+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:29:58.817223+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:58.817266+00:00", "trade", 5.49, 5.0]
["2026-09-09T17:29:58.817267+00:00", "trade", 5.49, 5.0]
["2026-09-09T17:29:58.817268+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:29:58.817271+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:29:58.817271+00:00", "trade", 5.49, 4.0]
["2026-09-09T17:29:58.817271+00:00", "trade", 5.49, 30.0]
["2026-09-09T17:29:58.817274+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:29:58.817279+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:58.817293+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:29:58.817326+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:29:58.817562+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:29:58.817612+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.817794+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818066+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818085+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818111+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818127+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818174+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818188+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818353+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818608+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818725+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.818843+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.819295+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.819777+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.832636+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:29:58.835807+00:00", "trade", 5.499, 150.0]
["2026-09-09T17:29:58.836732+00:00", "trade", 5.5, 38.0]
["2026-09-09T17:29:58.836733+00:00", "trade", 5.5, 5.0]
["2026-09-09T17:29:58.836734+00:00", "trade", 5.5, 310.0]
["2026-09-09T17:29:58.836736+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:29:58.836779+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836786+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836793+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836814+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836819+00:00", "trade", 5.5, 86.0]
["2026-09-09T17:29:58.836821+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836828+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836841+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836854+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836889+00:00", "trade", 5.5, 150.0]
["2026-09-09T17:29:58.836889+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:29:58.836929+00:00", "trade", 5.5, 416.0]
["2026-09-09T17:29:58.836929+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:29:58.836929+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.836950+00:00", "trade", 5.5, 150.0]
["2026-09-09T17:29:58.836961+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.837241+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.837554+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.837628+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.837675+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.839665+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:29:58.844268+00:00", "trade", 5.5, 21.0]
["2026-09-09T17:29:58.854656+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:29:58.861959+00:00", "trade", 5.5, 26.0]
["2026-09-09T17:29:58.868638+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.869161+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.869586+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.933338+00:00", "trade", 5.509, 200.0]
["2026-09-09T17:29:58.937213+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.937708+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.937714+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.937790+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.937869+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:29:58.937921+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:29:58.938240+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.938317+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.938370+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.938581+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.938620+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.938653+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.938661+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.938678+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.938847+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.938896+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.938904+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.939322+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.939370+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.939424+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.939443+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.939466+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.939893+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.940372+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.940391+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.940845+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.940861+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.940905+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:58.940925+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.940948+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.941286+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:58.941398+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:29:59.075765+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:59.075779+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:59.075799+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:59.075867+00:00", "trade", 5.51, 11.0]
["2026-09-09T17:29:59.075871+00:00", "trade", 5.51, 87.0]
["2026-09-09T17:29:59.075962+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:59.075985+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:59.075992+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:59.075998+00:00", "trade", 5.51, 300.0]
["2026-09-09T17:29:59.075999+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:29:59.076041+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.076340+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.076422+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:29:59.076485+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:29:59.076644+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:29:59.076722+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:29:59.076750+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.076801+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.076885+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.076915+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.076939+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:29:59.076989+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:29:59.077028+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:29:59.077151+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.077216+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.077308+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.077411+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:29:59.077732+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.078016+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.078173+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.082493+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.082553+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.185028+00:00", "trade", 5.51, 96.0]
["2026-09-09T17:29:59.288420+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.288875+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.382230+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.483719+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:29:59.488240+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:00.652643+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:30:00.782072+00:00", "trade", 5.5, 46.0]
["2026-09-09T17:30:00.782092+00:00", "trade", 5.51, 46.0]
["2026-09-09T17:30:02.245883+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.311672+00:00", "trade", 5.51, 4.0]
["2026-09-09T17:30:02.312357+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.312880+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.313068+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.313848+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.371629+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:02.371756+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:30:02.372372+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.492125+00:00", "trade", 5.4779, 20.0]
["2026-09-09T17:30:02.596115+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.596246+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.960553+00:00", "trade", 5.51, 130.0]
["2026-09-09T17:30:02.961005+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.961090+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:02.961118+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:30:02.961119+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:30:02.961121+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:30:02.961132+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:02.961139+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961146+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961152+00:00", "trade", 5.51, 62.0]
["2026-09-09T17:30:02.961410+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:30:02.961414+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:30:02.961414+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961436+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961437+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961439+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961441+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:30:02.961445+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961446+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961450+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961457+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:30:02.961458+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961472+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961486+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961493+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961500+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961508+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961522+00:00", "trade", 5.51, 80.0]
["2026-09-09T17:30:02.961522+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:30:02.961522+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961523+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961529+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961536+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961546+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:30:02.961558+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:30:02.961579+00:00", "trade", 5.5, 70.0]
["2026-09-09T17:30:02.961579+00:00", "trade", 5.5, 40.0]
["2026-09-09T17:30:02.961598+00:00", "trade", 5.5, 60.0]
["2026-09-09T17:30:02.961629+00:00", "trade", 5.505, 43.0]
["2026-09-09T17:30:02.961633+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961641+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961654+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961663+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961682+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961691+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961693+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:30:02.961694+00:00", "trade", 5.5, 43.0]
["2026-09-09T17:30:02.961699+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961727+00:00", "trade", 5.5, 25.0]
["2026-09-09T17:30:02.961737+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961738+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:30:02.961738+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961740+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:30:02.961747+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:30:02.961748+00:00", "trade", 5.505, 37.0]
["2026-09-09T17:30:02.961750+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961750+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961751+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961751+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961753+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961753+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961756+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961794+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:30:02.961800+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961837+00:00", "trade", 5.5, 37.0]
["2026-09-09T17:30:02.961847+00:00", "trade", 5.5, 63.0]
["2026-09-09T17:30:02.961864+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961866+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961866+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:30:02.961876+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961879+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961879+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:30:02.961883+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961953+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961955+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961957+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961958+00:00", "trade", 5.5, 25.0]
["2026-09-09T17:30:02.961962+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961963+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.961967+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:30:02.961980+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:30:02.961997+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.961999+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.962041+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.962042+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:30:02.962098+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:30:02.962118+00:00", "trade", 5.5, 24.0]
["2026-09-09T17:30:02.962119+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:30:02.962140+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:30:02.962165+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.962165+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.962203+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:30:02.962205+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:30:02.962222+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.962281+00:00", "trade", 5.5, 24.0]
["2026-09-09T17:30:02.962393+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:30:02.962647+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.962752+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.962832+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.963174+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.963184+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.963448+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.964079+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:30:02.964543+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.964551+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:30:02.964552+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:30:02.964570+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.964576+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.964583+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.964589+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.964597+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.964611+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.964616+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:30:02.964639+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:30:02.964701+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.964708+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.964722+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.965126+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.965688+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:30:02.966319+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:02.966394+00:00", "trade", 5.515, 90.0]
["2026-09-09T17:30:02.973637+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:03.002915+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:03.061893+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:30:03.062026+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:03.062651+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:30:03.228799+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:03.229766+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:03.307595+00:00", "trade", 5.515, 40.0]
["2026-09-09T17:30:03.308655+00:00", "trade", 5.515, 63.0]
["2026-09-09T17:30:03.682352+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:03.682798+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:30:03.682854+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:03.683297+00:00", "trade", 5.515, 105.0]
["2026-09-09T17:30:03.683783+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:03.683794+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:03.684001+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:03.684115+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:04.671016+00:00", "trade", 5.515, 200.0]
["2026-09-09T17:30:05.314716+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:30:05.314717+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:30:05.314719+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:30:05.314720+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:30:05.314743+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:30:05.314772+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:05.314779+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:05.314792+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:05.314799+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:05.314805+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:30:05.314805+00:00", "trade", 5.52, 5.0]
["2026-09-09T17:30:05.314807+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:30:05.314807+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:30:05.314812+00:00", "trade", 5.52, 54.0]
["2026-09-09T17:30:05.314813+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:05.314820+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:05.314834+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:30:05.314990+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:30:05.315074+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:30:05.315081+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315260+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315340+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315413+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315691+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315695+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315705+00:00", "trade", 5.53, 8.0]
["2026-09-09T17:30:05.315706+00:00", "trade", 5.53, 16.0]
["2026-09-09T17:30:05.315707+00:00", "trade", 5.53, 34.0]
["2026-09-09T17:30:05.315740+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315748+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315752+00:00", "trade", 5.53, 150.0]
["2026-09-09T17:30:05.315765+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:30:05.315768+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315782+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315789+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315796+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315802+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315810+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315938+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.315948+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.316082+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.316084+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.316199+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316266+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316364+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316514+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316584+00:00", "trade", 5.53, 2.0]
["2026-09-09T17:30:05.316633+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316699+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:30:05.316701+00:00", "trade", 5.53, 97.0]
["2026-09-09T17:30:05.316734+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316741+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316744+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316770+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316841+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.316865+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.317072+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317090+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317131+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.317192+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317219+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317237+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317260+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:05.317291+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:30:05.317396+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:30:05.317404+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317454+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317487+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:30:05.317498+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317578+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317613+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317671+00:00", "quote", 5.51, 5.54]
["2026-09-09T17:30:05.317676+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:30:05.317698+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:30:05.317825+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.317882+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:30:05.318219+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.318628+00:00", "trade", 5.53, 2.0]
["2026-09-09T17:30:05.318793+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.322105+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.322578+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.322588+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.322605+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.322617+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.322635+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.322641+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.323059+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.323069+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.323079+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.323086+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.324147+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.324665+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.325119+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.325603+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.325613+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.325643+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.325650+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.325867+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:30:05.326055+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326098+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326145+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326156+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326162+00:00", "trade", 5.53, 90.0]
["2026-09-09T17:30:05.326177+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326184+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326592+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326627+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326634+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326643+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326666+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.326673+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.327089+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.327101+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.327114+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.327141+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.327354+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.327495+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:05.327569+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.327576+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328019+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328049+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328060+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328122+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328130+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328497+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328518+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328551+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328563+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328628+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.328989+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.329009+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.329476+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.329492+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.329922+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.329932+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.329966+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.329983+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.330399+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.330415+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.330892+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.330934+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.331340+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.331373+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.331383+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.331396+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.331826+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.331847+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.332309+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.332325+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.332759+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.332766+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.332830+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.333206+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.333317+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.333668+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.333764+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.333824+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.334111+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.334133+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.334237+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.334279+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.334314+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.334575+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.334833+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.335039+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.335283+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.335317+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.335480+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.335500+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.335791+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.335945+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.336271+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.336407+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.336761+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.336867+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.337247+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.337330+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.337737+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.337795+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.338223+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.338256+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.338773+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.339227+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.339267+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.339691+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.339754+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.340155+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.340230+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.340243+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.340713+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.340728+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.341201+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.341219+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.341685+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.341704+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.342177+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.342197+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.342665+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.342684+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.343154+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.343174+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.343646+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.343696+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.344133+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.344158+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:05.346556+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:30:05.347017+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:30:05.347087+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.001574+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.117536+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:30:06.117999+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:30:06.118088+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.118603+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.118616+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.119083+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.119101+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.119570+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.119586+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.120059+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.120074+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.120538+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.120556+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.121033+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.121049+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.121536+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.121546+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.122031+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.122043+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.122521+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.122538+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.123011+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.123026+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.123497+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.123544+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.124431+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.124445+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.124923+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.124938+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.125417+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.125428+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.125899+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.125915+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.126413+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.126420+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.126902+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.126915+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.127393+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.127411+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.127880+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.127896+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.128369+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.128387+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.128859+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.128876+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.129352+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.129366+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.129838+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.129857+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.130329+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.130346+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.130814+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.130830+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.131278+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.131306+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.131323+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:06.131763+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.188722+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.350847+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:30:07.351313+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:30:07.351394+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.351453+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.351462+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.351698+00:00", "trade", 5.4918, 100.0]
["2026-09-09T17:30:07.351934+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.351969+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.352418+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.352439+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.352928+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.352956+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.353426+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.353447+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.353913+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.353935+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.354403+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.354424+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.354892+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.354915+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.355387+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.355409+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.355870+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.355890+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.356377+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.356397+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.356867+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.356888+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.357359+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.357375+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.357850+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.357871+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.358338+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.358396+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.358821+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.358863+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.359306+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.359331+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.359802+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.359854+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.360289+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.360349+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.360773+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.360827+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.361260+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.361289+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.361746+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.361765+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.362240+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.362255+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.362733+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.362745+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.363226+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.363245+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.363718+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.363736+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.364216+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.364230+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.364736+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.365191+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.365238+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.365657+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.365725+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.366121+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.366217+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.366585+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.366697+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.367052+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.367179+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.367518+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.367661+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.367982+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.368144+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.368444+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.368628+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.368907+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.369128+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.369372+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.369611+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.369836+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.370097+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.370299+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.370580+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.370760+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:07.538165+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:30:07.539985+00:00", "trade", 5.525, 793.0]
["2026-09-09T17:30:07.540349+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:30:07.915610+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:30:08.001058+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.016650+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:30:08.017018+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:30:08.243316+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.243355+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.243815+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.243907+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.244346+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.244781+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.244928+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.244970+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.245430+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.245595+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:08.245866+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:09.266418+00:00", "trade", 5.526, 87.0]
["2026-09-09T17:30:09.311532+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:09.352345+00:00", "trade", 5.525, 200.0]
["2026-09-09T17:30:10.539329+00:00", "trade", 5.5261, 1000.0]
["2026-09-09T17:30:10.540586+00:00", "trade", 5.525, 74.0]
["2026-09-09T17:30:11.258915+00:00", "trade", 5.53, 25.0]
["2026-09-09T17:30:11.512779+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:11.717063+00:00", "trade", 5.5299, 3.0]
["2026-09-09T17:30:11.856298+00:00", "trade", 5.525, 500.0]
["2026-09-09T17:30:12.424685+00:00", "trade", 5.5299, 1.0]
["2026-09-09T17:30:12.725919+00:00", "trade", 5.525, 200.0]
["2026-09-09T17:30:15.773491+00:00", "trade", 5.5299, 60.0]
["2026-09-09T17:30:16.565561+00:00", "trade", 5.525, 200.0]
["2026-09-09T17:30:17.055659+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:30:17.098450+00:00", "trade", 5.525, 300.0]
["2026-09-09T17:30:17.348611+00:00", "trade", 5.5287, 50.0]
["2026-09-09T17:30:18.344437+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:30:18.501143+00:00", "trade", 5.5299, 800.0]
["2026-09-09T17:30:18.501183+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:30:18.501184+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:30:18.501243+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501250+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501427+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501434+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501441+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501456+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501461+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:30:18.501465+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:30:18.501468+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:30:18.501470+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501473+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:30:18.501476+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:30:18.501476+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:30:18.501477+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501490+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501504+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501510+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501518+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501612+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:30:18.501738+00:00", "trade", 5.53, 115.0]
["2026-09-09T17:30:18.501739+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:18.501781+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:18.501789+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:30:18.501804+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.501811+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.501818+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.501825+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.501951+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502104+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502139+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502165+00:00", "trade", 5.54, 24.0]
["2026-09-09T17:30:18.502212+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502424+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502440+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502592+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502607+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502685+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.502708+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.503030+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.503462+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:30:18.511609+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.511975+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:18.511998+00:00", "trade", 5.54, 80.0]
["2026-09-09T17:30:18.512001+00:00", "trade", 5.54, 110.0]
["2026-09-09T17:30:18.512003+00:00", "trade", 5.54, 80.0]
["2026-09-09T17:30:18.512021+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:18.512059+00:00", "trade", 5.54, 4.0]
["2026-09-09T17:30:18.512120+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.512322+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.512397+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.512605+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.512631+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.512701+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.512840+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.513055+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.516741+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.517033+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.518551+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.519906+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.532158+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.540722+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.553854+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.554324+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.663116+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.672781+00:00", "trade", 5.5387, 15.0]
["2026-09-09T17:30:18.673566+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:18.697359+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:19.439294+00:00", "trade", 5.54, 63.0]
["2026-09-09T17:30:19.439863+00:00", "trade", 5.54, 63.0]
["2026-09-09T17:30:19.440085+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:19.876041+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:20.009497+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:20.342145+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:20.343034+00:00", "trade", 5.54, 224.0]
["2026-09-09T17:30:20.343817+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:20.344125+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:20.446548+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:30:20.519073+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:20.553439+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:20.553952+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:20.554413+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:20.784254+00:00", "trade", 5.545, 4.0]
["2026-09-09T17:30:20.798048+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:30:20.798840+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:20.803103+00:00", "trade", 5.545, 63.0]
["2026-09-09T17:30:20.806950+00:00", "trade", 5.545, 63.0]
["2026-09-09T17:30:20.811117+00:00", "trade", 5.545, 63.0]
["2026-09-09T17:30:20.811464+00:00", "trade", 5.545, 11.0]
["2026-09-09T17:30:20.925005+00:00", "trade", 5.5487, 1.0]
["2026-09-09T17:30:21.486337+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:30:21.499823+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:21.499893+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:21.499900+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:21.500153+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:30:21.500587+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:21.500715+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:21.500763+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:21.501158+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:21.501497+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:22.001556+00:00", "trade", 5.545, 204.0]
["2026-09-09T17:30:22.853383+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:22.854581+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:22.854594+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:23.287003+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:30:23.294018+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:23.294562+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:23.314737+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:23.430423+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:23.557272+00:00", "trade", 5.5413, 20.0]
["2026-09-09T17:30:24.333033+00:00", "trade", 5.545, 2.0]
["2026-09-09T17:30:24.381314+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:30:25.186288+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:30:26.887937+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:30:26.888416+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:26.888676+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:30:27.018255+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:27.344624+00:00", "trade", 5.5487, 86.0]
["2026-09-09T17:30:27.575674+00:00", "trade", 5.5405, 222.0]
["2026-09-09T17:30:27.577264+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:27.688139+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:27.850108+00:00", "trade", 5.545, 32.0]
["2026-09-09T17:30:27.850474+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:30:28.347711+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:29.851603+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:29.851631+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:29.852369+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:30.423342+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:30.423369+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:30.478333+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:30:30.478363+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:30.619116+00:00", "trade", 5.545, 7.0]
["2026-09-09T17:30:31.373276+00:00", "trade", 5.545, 92.0]
["2026-09-09T17:30:31.390557+00:00", "trade", 5.5433, 100.0]
["2026-09-09T17:30:31.490211+00:00", "trade", 5.545, 4000.0]
["2026-09-09T17:30:31.515433+00:00", "trade", 5.55, 84.0]
["2026-09-09T17:30:31.557572+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:30:31.558613+00:00", "trade", 5.545, 63.0]
["2026-09-09T17:30:32.153363+00:00", "trade", 5.545, 45.0]
["2026-09-09T17:30:32.728702+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:30:32.735201+00:00", "trade", 5.5499, 720.0]
["2026-09-09T17:30:33.229515+00:00", "trade", 5.5499, 1.0]
["2026-09-09T17:30:33.231901+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:33.233449+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233461+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:33.233472+00:00", "trade", 5.55, 117.0]
["2026-09-09T17:30:33.233472+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233474+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233481+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233488+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233494+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233501+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233507+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233557+00:00", "trade", 5.55, 162.0]
["2026-09-09T17:30:33.233560+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233565+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:33.233576+00:00", "trade", 5.55, 138.0]
["2026-09-09T17:30:33.233633+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.233929+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:30:33.233953+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:30:33.233975+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.234036+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:30:33.234443+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.234445+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:30:33.234500+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.234507+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.234682+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:30:33.234693+00:00", "trade", 5.55, 12.0]
["2026-09-09T17:30:33.234964+00:00", "trade", 5.55, 4721.0]
["2026-09-09T17:30:33.235013+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.235030+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.235280+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.235479+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.235506+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:30:33.235579+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.235955+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:30:33.235965+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.236063+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.236167+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.236501+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:30:33.236512+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:30:33.236536+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.236721+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.237239+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.243124+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.246745+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:30:33.276585+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.335232+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.336200+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.336673+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.351423+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.351616+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.351981+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.352012+00:00", "trade", 5.55, 46.0]
["2026-09-09T17:30:33.352072+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.352458+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.352775+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.352968+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:33.353030+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.353221+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.354111+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.354134+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.354141+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.659956+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.783100+00:00", "trade", 5.5575, 38.0]
["2026-09-09T17:30:33.783845+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:33.863391+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:34.312685+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:34.312712+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:34.312748+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:34.313420+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:34.812343+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:34.812378+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:34.884800+00:00", "trade", 5.55, 25.0]
["2026-09-09T17:30:35.216232+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:35.320814+00:00", "trade", 5.55, 12.0]
["2026-09-09T17:30:35.923268+00:00", "trade", 5.5575, 50.0]
["2026-09-09T17:30:35.963213+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:36.696648+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:30:37.635989+00:00", "trade", 5.5597, 10.0]
["2026-09-09T17:30:37.639859+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:37.640196+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:37.662719+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:30:37.760282+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:30:38.542645+00:00", "trade", 5.5575, 1.0]
["2026-09-09T17:30:38.543269+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:38.543424+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:38.754659+00:00", "trade", 5.55, 2.0]
["2026-09-09T17:30:39.286530+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:39.763689+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:40.089299+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:40.111699+00:00", "trade", 5.55, 285.0]
["2026-09-09T17:30:41.121715+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:41.170552+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:41.624943+00:00", "trade", 5.55, 15.0]
["2026-09-09T17:30:41.624958+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:41.625842+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:30:41.625858+00:00", "trade", 5.55, 60.0]
["2026-09-09T17:30:41.626209+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:30:41.627073+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:41.627637+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:41.627730+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:41.627800+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:41.628750+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:41.628780+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:42.245416+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:42.776706+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:42.776731+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:42.821179+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:43.293350+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:30:43.331950+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:30:43.477320+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:30:44.949463+00:00", "trade", 5.5545, 130.0]
["2026-09-09T17:30:45.553326+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:45.855498+00:00", "trade", 5.5512, 100.0]
["2026-09-09T17:30:45.860633+00:00", "trade", 5.555, 5.0]
["2026-09-09T17:30:46.388187+00:00", "trade", 5.5597, 50.0]
["2026-09-09T17:30:46.401198+00:00", "trade", 5.5587, 50.0]
["2026-09-09T17:30:46.442470+00:00", "trade", 5.555, 116.0]
["2026-09-09T17:30:47.245281+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:49.146178+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:30:49.480593+00:00", "trade", 5.555, 900.0]
["2026-09-09T17:30:49.480601+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:30:49.516944+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:30:51.362676+00:00", "trade", 5.5569, 100.0]
["2026-09-09T17:30:51.829971+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:30:53.908727+00:00", "trade", 5.5513, 71.0]
["2026-09-09T17:30:53.909092+00:00", "trade", 5.5513, 1.0]
["2026-09-09T17:30:54.233158+00:00", "trade", 5.555, 17.0]
["2026-09-09T17:30:54.389898+00:00", "trade", 5.5599, 1.0]
["2026-09-09T17:30:54.392034+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:30:55.291161+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:56.089416+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:57.478002+00:00", "trade", 5.5555, 200.0]
["2026-09-09T17:30:59.475666+00:00", "trade", 5.555, 92.0]
["2026-09-09T17:31:01.815396+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:01.815840+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.939593+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.984742+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:31:02.985019+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:31:02.985458+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.985524+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:02.985527+00:00", "trade", 5.56, 25.0]
["2026-09-09T17:31:02.985527+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:31:02.985527+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:31:02.985527+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:02.985531+00:00", "trade", 5.56, 35.0]
["2026-09-09T17:31:02.985576+00:00", "trade", 5.56, 65.0]
["2026-09-09T17:31:02.985599+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:31:02.985602+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:31:02.985604+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:02.985621+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:02.985659+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:02.985787+00:00", "trade", 5.56, 4.0]
["2026-09-09T17:31:02.985881+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:02.985912+00:00", "trade", 5.56, 110.0]
["2026-09-09T17:31:02.986481+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:02.989280+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:02.989310+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:02.989513+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:02.989575+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:31:02.989577+00:00", "trade", 5.56, 3.0]
["2026-09-09T17:31:02.989595+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.989619+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.990149+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.990636+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.990966+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.992318+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:02.992319+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:31:02.992321+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:31:02.992323+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:31:02.992618+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.992643+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:31:02.992721+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.992877+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.992891+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.992916+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.992925+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:02.992933+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:02.993063+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:02.993370+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:02.993511+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:02.993647+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:02.995152+00:00", "trade", 5.56, 600.0]
["2026-09-09T17:31:02.996847+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:02.998488+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:31:02.998796+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:03.001792+00:00", "trade", 5.565, 63.0]
["2026-09-09T17:31:03.017425+00:00", "trade", 5.565, 63.0]
["2026-09-09T17:31:03.177078+00:00", "trade", 5.565, 15.0]
["2026-09-09T17:31:03.307014+00:00", "trade", 5.565, 8.0]
["2026-09-09T17:31:03.307191+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:03.432094+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:04.083054+00:00", "trade", 5.562, 2500.0]
["2026-09-09T17:31:04.272133+00:00", "trade", 5.5624, 300.0]
["2026-09-09T17:31:04.394424+00:00", "trade", 5.565, 50.0]
["2026-09-09T17:31:05.723219+00:00", "trade", 5.56, 4.0]
["2026-09-09T17:31:05.723300+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:05.730186+00:00", "trade", 5.56, 400.0]
["2026-09-09T17:31:05.730272+00:00", "trade", 5.565, 1996.0]
["2026-09-09T17:31:05.732410+00:00", "trade", 5.565, 900.0]
["2026-09-09T17:31:05.732714+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:05.740024+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:31:05.740025+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:31:05.740049+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:31:05.740136+00:00", "trade", 5.56, 2336.0]
["2026-09-09T17:31:05.740138+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:05.740144+00:00", "trade", 5.56, 900.0]
["2026-09-09T17:31:05.740183+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740215+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740386+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740421+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740423+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740424+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:31:05.740428+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:05.740487+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:31:05.740488+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:31:05.740496+00:00", "trade", 5.56, 110.0]
["2026-09-09T17:31:05.740504+00:00", "trade", 5.56, 110.0]
["2026-09-09T17:31:05.740533+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:05.740560+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740603+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:31:05.740605+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:31:05.740657+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740680+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740690+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740775+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740789+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740795+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740802+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.740827+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:31:05.740872+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:31:05.740922+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:05.741073+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:05.741074+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:05.741076+00:00", "trade", 5.56, 4.0]
["2026-09-09T17:31:05.741077+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:05.741122+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741141+00:00", "trade", 5.56, 437.0]
["2026-09-09T17:31:05.741141+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741165+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741180+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741253+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741355+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741399+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741687+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741845+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:31:05.741873+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741950+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:05.741952+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741992+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.741999+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.742032+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:05.742059+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:05.742148+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.742352+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:05.742495+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:05.750880+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:05.751508+00:00", "trade", 5.56, 110.0]
["2026-09-09T17:31:05.761995+00:00", "trade", 5.56, 200.0]
["2026-09-09T17:31:05.775522+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:05.775931+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.360276+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553547+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:31:06.553636+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553639+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553654+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553661+00:00", "trade", 5.56, 150.0]
["2026-09-09T17:31:06.553662+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553702+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553702+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553717+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553719+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553727+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553739+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553741+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553758+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553775+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553782+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553798+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553798+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553811+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:31:06.553813+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553827+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553827+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553828+00:00", "trade", 5.56, 150.0]
["2026-09-09T17:31:06.553835+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553841+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553842+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553858+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553861+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553868+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553892+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553895+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553899+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553919+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553920+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553934+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553948+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:31:06.553957+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:31:06.553960+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:31:06.553990+00:00", "trade", 5.56, 17.0]
["2026-09-09T17:31:06.554064+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:06.554153+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:06.554619+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:06.554698+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:06.554698+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:06.554723+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:06.554748+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:06.655317+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:31:06.655319+00:00", "trade", 5.55, 25.0]
["2026-09-09T17:31:06.655320+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:31:06.655353+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:06.655376+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:31:06.655384+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:31:06.655410+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:31:06.655493+00:00", "trade", 5.55, 2.0]
["2026-09-09T17:31:06.655495+00:00", "trade", 5.55, 1000.0]
["2026-09-09T17:31:06.655495+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:31:06.655495+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:31:06.655513+00:00", "trade", 5.55, 1000.0]
["2026-09-09T17:31:06.655513+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:31:06.655692+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.655871+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.655944+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.656350+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.656363+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.656496+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.656889+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.657328+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:31:06.657403+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.657769+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.663085+00:00", "trade", 5.54, 26.0]
["2026-09-09T17:31:06.663087+00:00", "trade", 5.54, 250.0]
["2026-09-09T17:31:06.663088+00:00", "trade", 5.54, 500.0]
["2026-09-09T17:31:06.663090+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:31:06.663141+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.663148+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:31:06.663156+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:31:06.663162+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:31:06.663169+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:31:06.663191+00:00", "trade", 5.54, 12.0]
["2026-09-09T17:31:06.663197+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:31:06.663197+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:31:06.663203+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:31:06.663217+00:00", "trade", 5.54, 17.0]
["2026-09-09T17:31:06.663240+00:00", "trade", 5.54, 1500.0]
["2026-09-09T17:31:06.663242+00:00", "trade", 5.54, 85.0]
["2026-09-09T17:31:06.663242+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:31:06.663242+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:31:06.663368+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663476+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:31:06.663496+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663498+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.663503+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663509+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663551+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.663552+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.663558+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663640+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663667+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663712+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663740+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663741+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663753+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663759+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663774+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663780+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663785+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.663787+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663788+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663789+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663791+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.663792+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663793+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.663802+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.663805+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.663808+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.664081+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.664089+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:06.664095+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.664138+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.664152+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:06.664152+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.664183+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.664184+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.664202+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.664276+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.664277+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.664294+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.664365+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:06.664405+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.664414+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.664550+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:31:06.664692+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.664790+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:31:06.664803+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:31:06.664884+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.664984+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.664984+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.664988+00:00", "trade", 5.53, 34.0]
["2026-09-09T17:31:06.664998+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:06.665012+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665039+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665091+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665175+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665239+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:06.665364+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665453+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665481+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665751+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665787+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665820+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665827+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665834+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665859+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.665964+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:06.666235+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.666273+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.666306+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:06.666336+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.666694+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:06.666803+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:06.666839+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.666884+00:00", "trade", 5.521, 200.0]
["2026-09-09T17:31:06.667207+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:06.667563+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.667654+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.667697+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.668176+00:00", "trade", 5.535, 10.0]
["2026-09-09T17:31:06.668177+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668178+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668180+00:00", "trade", 5.53, 40.0]
["2026-09-09T17:31:06.668204+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.668205+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668211+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.668241+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.668247+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.668278+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668283+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668288+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:31:06.668357+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:06.668478+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:06.668521+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:31:06.668570+00:00", "trade", 5.535, 1750.0]
["2026-09-09T17:31:06.668637+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668651+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668685+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668726+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:31:06.668732+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.668739+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.668881+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.668884+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.668885+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668885+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.668892+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.668898+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:06.668899+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:06.668900+00:00", "trade", 5.53, 80.0]
["2026-09-09T17:31:06.668900+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:06.668903+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:31:06.668910+00:00", "trade", 5.53, 80.0]
["2026-09-09T17:31:06.668913+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:06.668938+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.668943+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.668968+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.669128+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.669163+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.669210+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.669258+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.669281+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.669356+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.671647+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.676716+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:31:06.707213+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.707220+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.756548+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.756578+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.757467+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.757513+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.763625+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:31:06.764072+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:31:06.764118+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:31:06.764126+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:31:06.764662+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:31:06.764969+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.765020+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.765030+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.765825+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.765849+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.765859+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.789667+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.790560+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.791083+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.791508+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.812736+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:31:06.813214+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:31:06.813616+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.814106+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:06.814123+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:07.835316+00:00", "trade", 5.535, 57.0]
["2026-09-09T17:31:07.982608+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.379343+00:00", "trade", 5.535, 5100.0]
["2026-09-09T17:31:08.381983+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:08.384332+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:08.395150+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.404137+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:08.416280+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.416802+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.416831+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.416967+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.417146+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.417600+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.418181+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.418382+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.418714+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.418786+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.418816+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.419080+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.419306+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.419377+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.419391+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.419851+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.419893+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.419936+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.420353+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.420381+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.428880+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.429632+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.430000+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.430055+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:31:08.430078+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.430530+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.430735+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.430819+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.430838+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.431031+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.436442+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.436468+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.436852+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.437141+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.437197+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.437313+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.437349+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.437355+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.437367+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.438061+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:08.472291+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:31:08.531136+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:31:08.531208+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.531258+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.531300+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.532527+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.532597+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.533987+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.534375+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.534602+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.534945+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.535263+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.535337+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:08.837099+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:09.250401+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:09.260329+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:09.260849+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:09.560957+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:09.561046+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:09.743405+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:09.863236+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:09.865715+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:10.255319+00:00", "trade", 5.533, 1.0]
["2026-09-09T17:31:10.348276+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.237616+00:00", "trade", 5.54, 600.0]
["2026-09-09T17:31:11.238384+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.238841+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.239561+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.243001+00:00", "trade", 5.53, 2800.0]
["2026-09-09T17:31:11.243334+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243359+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.243361+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:11.243400+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:11.243416+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:31:11.243443+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.243450+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.243457+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.243463+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.243492+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.243627+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:31:11.243636+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243650+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243657+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243664+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243677+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243684+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:31:11.243684+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243685+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243693+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243700+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243707+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243715+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:11.243718+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:11.243718+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:31:11.243723+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:31:11.243723+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.243755+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.243785+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.243855+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.243862+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.243971+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.243991+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244012+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244176+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244237+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244472+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244547+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:31:11.244567+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244575+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244581+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244595+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244781+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244826+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244833+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244840+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244848+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244872+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:31:11.244874+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:31:11.244875+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:31:11.244879+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:31:11.244884+00:00", "trade", 5.52, 61.0]
["2026-09-09T17:31:11.244888+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.244895+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.244929+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:31:11.244941+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:31:11.244958+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.245021+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:31:11.245141+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.245204+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.245296+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.245614+00:00", "trade", 5.515, 600.0]
["2026-09-09T17:31:11.245665+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.245852+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.245943+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.245993+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.246061+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.246287+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.246514+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.248010+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.248151+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.249111+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.249439+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.249599+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.249864+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:31:11.252424+00:00", "trade", 5.515, 150.0]
["2026-09-09T17:31:11.253036+00:00", "trade", 5.515, 3.0]
["2026-09-09T17:31:11.262234+00:00", "trade", 5.515, 2500.0]
["2026-09-09T17:31:11.262266+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.262687+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.262731+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.262749+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.262877+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.263156+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.263201+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.263436+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.263612+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.263734+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.264065+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.264067+00:00", "trade", 5.515, 150.0]
["2026-09-09T17:31:11.264106+00:00", "trade", 5.515, 300.0]
["2026-09-09T17:31:11.264162+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.264205+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.264522+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.264536+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.264876+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.264984+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.265308+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.265439+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.265584+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.265890+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.266078+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.266526+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.266846+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.273310+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.274104+00:00", "trade", 5.51, 900.0]
["2026-09-09T17:31:11.274186+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.274259+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.274335+00:00", "trade", 5.51, 182.0]
["2026-09-09T17:31:11.274886+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.287994+00:00", "trade", 5.515, 16230.0]
["2026-09-09T17:31:11.288697+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:31:11.289141+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.289604+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.289973+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:31:11.290055+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.290183+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.290236+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.290508+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.290947+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.290962+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.290977+00:00", "trade", 5.515, 125.0]
["2026-09-09T17:31:11.300197+00:00", "trade", 5.51, 3.0]
["2026-09-09T17:31:11.300239+00:00", "trade", 5.51, 21.0]
["2026-09-09T17:31:11.300240+00:00", "trade", 5.51, 25.0]
["2026-09-09T17:31:11.300241+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.300267+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300274+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300280+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300287+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300294+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300435+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300495+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300502+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300523+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300529+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300532+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:31:11.300535+00:00", "trade", 5.51, 11.0]
["2026-09-09T17:31:11.300537+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300544+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.300624+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:31:11.300626+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:31:11.300689+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.300697+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.300706+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.300781+00:00", "trade", 5.51, 58.0]
["2026-09-09T17:31:11.300782+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.300809+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:31:11.300818+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.300824+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.300834+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.300863+00:00", "trade", 5.51, 95.0]
["2026-09-09T17:31:11.300921+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.301475+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.301510+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.301569+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302071+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302072+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302074+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302075+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:31:11.302077+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302349+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302351+00:00", "trade", 5.51, 3.0]
["2026-09-09T17:31:11.302354+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302354+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302359+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302361+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:31:11.302377+00:00", "trade", 5.51, 483.0]
["2026-09-09T17:31:11.302401+00:00", "trade", 5.51, 480.0]
["2026-09-09T17:31:11.302433+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302602+00:00", "trade", 5.505, 300.0]
["2026-09-09T17:31:11.302615+00:00", "trade", 5.505, 483.0]
["2026-09-09T17:31:11.302617+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:31:11.302618+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:31:11.302623+00:00", "trade", 5.51, 4.0]
["2026-09-09T17:31:11.302625+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302625+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:31:11.302625+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302649+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302691+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302698+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302718+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302732+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302762+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:31:11.302796+00:00", "trade", 5.505, 200.0]
["2026-09-09T17:31:11.302812+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.302848+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.302855+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:31:11.302868+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.302891+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.302937+00:00", "trade", 5.505, 482.0]
["2026-09-09T17:31:11.302938+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.302939+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.302952+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.302969+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.302983+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.303016+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.303020+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.303023+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303027+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303034+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303036+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.303041+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.303044+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:31:11.303045+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303061+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303082+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303107+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303110+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:31:11.303116+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:31:11.303129+00:00", "trade", 5.51, 93.0]
["2026-09-09T17:31:11.303183+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:31:11.303187+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:31:11.303208+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.303237+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303550+00:00", "trade", 5.515, 8100.0]
["2026-09-09T17:31:11.303559+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303592+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:31:11.303630+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303654+00:00", "trade", 5.52, 2.0]
["2026-09-09T17:31:11.303658+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303672+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303869+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.303869+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303870+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:31:11.303871+00:00", "trade", 5.51, 48.0]
["2026-09-09T17:31:11.303876+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303897+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303904+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303918+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.303937+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304121+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304319+00:00", "trade", 5.51, 74.0]
["2026-09-09T17:31:11.304439+00:00", "trade", 5.51, 4.0]
["2026-09-09T17:31:11.304440+00:00", "trade", 5.51, 48.0]
["2026-09-09T17:31:11.304441+00:00", "trade", 5.51, 386.0]
["2026-09-09T17:31:11.304454+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304460+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304468+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304480+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304486+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304493+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304500+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:31:11.304517+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.304518+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:31:11.304572+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:31:11.304581+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.304587+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.304608+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.304705+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.304742+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:31:11.304744+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.304772+00:00", "trade", 5.515, 107.0]
["2026-09-09T17:31:11.304792+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:31:11.304817+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:31:11.304830+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:31:11.304905+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.304983+00:00", "trade", 5.51, 109.0]
["2026-09-09T17:31:11.304994+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:31:11.305003+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.305005+00:00", "trade", 5.505, 214.0]
["2026-09-09T17:31:11.305006+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.305007+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:31:11.305009+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305014+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305014+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:31:11.305018+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305032+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305038+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305045+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:31:11.305045+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305052+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305059+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305061+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:31:11.305066+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305072+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305086+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305093+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305106+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:31:11.305106+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305107+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305108+00:00", "trade", 5.5, 1337.0]
["2026-09-09T17:31:11.305113+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305116+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305117+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:31:11.305117+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.305118+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.305120+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305121+00:00", "trade", 5.51, 81.0]
["2026-09-09T17:31:11.305121+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:31:11.305123+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:31:11.305125+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:11.305127+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.305127+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305127+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:31:11.305127+00:00", "trade", 5.5, 4.0]
["2026-09-09T17:31:11.305128+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305130+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305131+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305134+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305135+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305147+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305150+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305171+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305176+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305186+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305193+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.305198+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305206+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:11.305212+00:00", "trade", 5.51, 70.0]
["2026-09-09T17:31:11.305296+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:11.305388+00:00", "trade", 5.51, 15.0]
["2026-09-09T17:31:11.305439+00:00", "trade", 5.51, 15.0]
["2026-09-09T17:31:11.305494+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:31:11.305523+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:11.305538+00:00", "trade", 5.5, 54.0]
["2026-09-09T17:31:11.305548+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:31:11.305624+00:00", "trade", 5.5, 46.0]
["2026-09-09T17:31:11.305624+00:00", "trade", 5.5, 738.0]
["2026-09-09T17:31:11.305625+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305629+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305647+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305670+00:00", "trade", 5.505, 210.0]
["2026-09-09T17:31:11.305756+00:00", "trade", 5.5, 2425.0]
["2026-09-09T17:31:11.305756+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:31:11.305757+00:00", "trade", 5.5, 352.0]
["2026-09-09T17:31:11.305757+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:31:11.305757+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:11.305773+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:11.305836+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.305844+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.305871+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.305892+00:00", "trade", 5.51, 109.0]
["2026-09-09T17:31:11.306067+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306092+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306098+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306162+00:00", "trade", 5.5025, 53.0]
["2026-09-09T17:31:11.306488+00:00", "trade", 5.51, 150.0]
["2026-09-09T17:31:11.306640+00:00", "trade", 5.51, 1900.0]
["2026-09-09T17:31:11.306729+00:00", "trade", 5.505, 216.0]
["2026-09-09T17:31:11.306802+00:00", "trade", 5.49, 300.0]
["2026-09-09T17:31:11.306817+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306824+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306838+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306844+00:00", "trade", 5.49, 600.0]
["2026-09-09T17:31:11.306845+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306847+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306852+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306860+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306873+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306895+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306902+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:11.306930+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:11.306994+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.307045+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.307193+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.307217+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.307226+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.307228+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:31:11.307231+00:00", "trade", 5.49, 57.0]
["2026-09-09T17:31:11.307242+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:31:11.307278+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:11.307279+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.307361+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.307432+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.307523+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.308036+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.308301+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.308367+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.308777+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:31:11.308899+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:31:11.309087+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:31:11.309087+00:00", "trade", 5.48, 25.0]
["2026-09-09T17:31:11.309088+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:11.309151+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.309514+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:11.309581+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:11.309609+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:11.309669+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:11.309684+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:31:11.309981+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:11.310013+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:11.310046+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:11.310103+00:00", "trade", 5.48, 25.0]
["2026-09-09T17:31:11.310457+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:11.312513+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.312770+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.312826+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:31:11.312968+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.312976+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.312982+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.312995+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.313942+00:00", "trade", 5.47, 1275.0]
["2026-09-09T17:31:11.314833+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.315304+00:00", "trade", 5.48, 300.0]
["2026-09-09T17:31:11.317767+00:00", "trade", 5.48, 70.0]
["2026-09-09T17:31:11.319198+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.319220+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.321596+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.344307+00:00", "trade", 5.48, 80.0]
["2026-09-09T17:31:11.359335+00:00", "trade", 5.48, 150.0]
["2026-09-09T17:31:11.406946+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:11.564904+00:00", "trade", 5.538, 800.0]
["2026-09-09T17:31:11.672401+00:00", "trade", 5.48, 300.0]
["2026-09-09T17:31:11.803610+00:00", "trade", 5.48, 1000.0]
["2026-09-09T17:31:11.919956+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:12.024465+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.024553+00:00", "trade", 5.48, 110.0]
["2026-09-09T17:31:12.024946+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.024958+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.025015+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.025021+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.025039+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.025484+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.025870+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.025924+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.026319+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.026372+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:31:12.026393+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:12.027857+00:00", "trade", 5.48, 32.0]
["2026-09-09T17:31:12.027888+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:12.027908+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:12.028091+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:31:12.028411+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:12.028434+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:12.028570+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:31:12.028620+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.029072+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.029082+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.029125+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.029136+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.029145+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.029558+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.029593+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.029606+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.032922+00:00", "trade", 5.49, 28.0]
["2026-09-09T17:31:12.032923+00:00", "trade", 5.49, 400.0]
["2026-09-09T17:31:12.032924+00:00", "trade", 5.49, 50.0]
["2026-09-09T17:31:12.032929+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.032979+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.032993+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:12.033081+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:12.033081+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:31:12.033211+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:12.033456+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:12.033480+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:12.033484+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.033565+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.033792+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:12.033938+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.033949+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.033956+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.033970+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034022+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034034+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034065+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034377+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034418+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034459+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.034533+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034582+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034637+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034712+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034753+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.034986+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:31:12.034997+00:00", "trade", 5.495, 200.0]
["2026-09-09T17:31:12.035121+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.035191+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.035466+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.035513+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.035542+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.035604+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.035665+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.035678+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:12.035710+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:12.035724+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.035736+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:12.035865+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.035920+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.035964+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036212+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036216+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036347+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036451+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036461+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036469+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036879+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036933+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.036988+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.037199+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:31:12.037947+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.037958+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.038037+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.038956+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.038979+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.039318+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.039395+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.039784+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.039801+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.039843+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.039878+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.039886+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.039919+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.040047+00:00", "trade", 5.495, 150.0]
["2026-09-09T17:31:12.040208+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.040243+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.040300+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.040348+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.040494+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.040514+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.041033+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.041458+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.041467+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.056801+00:00", "trade", 5.5, 80.0]
["2026-09-09T17:31:12.077260+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.077381+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.077445+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:31:12.077490+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.077653+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:12.077814+00:00", "trade", 5.5, 80.0]
["2026-09-09T17:31:12.077851+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.077868+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.077900+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.078016+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.078101+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:12.078210+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:12.078219+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.078273+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.078537+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.078585+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.078656+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.078717+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.078793+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.079736+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.079747+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.079816+00:00", "trade", 5.5, 80.0]
["2026-09-09T17:31:12.079821+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.079822+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.080270+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.084496+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.088168+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.092238+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.102282+00:00", "trade", 5.5, 13600.0]
["2026-09-09T17:31:12.108456+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.117607+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.119590+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:12.123565+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.133732+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.134550+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.135325+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.141317+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.146642+00:00", "trade", 5.5, 8600.0]
["2026-09-09T17:31:12.148775+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:31:12.148804+00:00", "trade", 5.5, 84.0]
["2026-09-09T17:31:12.149224+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:12.149762+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.150675+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.150714+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.155034+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.160095+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.166192+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.176293+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.177016+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.177736+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.178471+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.182260+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:12.182708+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.182979+00:00", "trade", 5.5, 90.0]
["2026-09-09T17:31:12.183100+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:12.183439+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:12.184463+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:31:12.241099+00:00", "trade", 5.5, 25.0]
["2026-09-09T17:31:12.241381+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.241514+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.241529+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.241608+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.241613+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.241645+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.241646+00:00", "quote", 5.49, 5.52]
["2026-09-09T17:31:12.241876+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.241895+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.241992+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.242103+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.242413+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.242434+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.242577+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:12.305819+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.305872+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.305908+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.307273+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.339325+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.339417+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:31:12.339894+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.340136+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.340214+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:31:12.340294+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.340342+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.340363+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.340418+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.340604+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.340773+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.341222+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.342188+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.346296+00:00", "trade", 5.506, 1000.0]
["2026-09-09T17:31:12.381642+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:31:12.382019+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.402793+00:00", "trade", 5.505, 1000.0]
["2026-09-09T17:31:12.403190+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:12.403259+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.403320+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:31:12.403379+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:12.403585+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.404107+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.418497+00:00", "trade", 5.5, 2800.0]
["2026-09-09T17:31:12.418581+00:00", "trade", 5.5, 27.0]
["2026-09-09T17:31:12.418672+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:12.421693+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:12.422947+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.422957+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.423440+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.429365+00:00", "trade", 5.5, 2800.0]
["2026-09-09T17:31:12.430150+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.435499+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:12.435745+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:12.436251+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.437194+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.437627+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:12.437652+00:00", "trade", 5.505, 45.0]
["2026-09-09T17:31:12.437667+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.455486+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:31:12.458777+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:31:12.463238+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.463358+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.464092+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.464309+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.464321+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.464358+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.464838+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.465275+00:00", "trade", 5.505, 300.0]
["2026-09-09T17:31:12.465290+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:31:12.465297+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.465748+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.570351+00:00", "trade", 5.505, 490.0]
["2026-09-09T17:31:12.791054+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.791132+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:31:12.791626+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.792106+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.792480+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.792589+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.792943+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793035+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793070+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793384+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793412+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793510+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793527+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793571+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793846+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.793998+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.794018+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.794445+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.794465+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.794489+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.794508+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.794921+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.794940+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.795437+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.795883+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.795890+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:12.795930+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.050545+00:00", "trade", 5.5099, 580.0]
["2026-09-09T17:31:13.051323+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.112330+00:00", "trade", 5.505, 3.0]
["2026-09-09T17:31:13.117504+00:00", "trade", 5.5001, 57.0]
["2026-09-09T17:31:13.123234+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.520698+00:00", "trade", 5.505, 200.0]
["2026-09-09T17:31:13.525070+00:00", "trade", 5.505, 77.0]
["2026-09-09T17:31:13.529286+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:13.831626+00:00", "trade", 5.5, 600.0]
["2026-09-09T17:31:13.831827+00:00", "trade", 5.5, 4600.0]
["2026-09-09T17:31:13.832150+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:13.832152+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:31:13.832183+00:00", "trade", 5.5, 8.0]
["2026-09-09T17:31:13.832191+00:00", "trade", 5.5, 125.0]
["2026-09-09T17:31:13.832200+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.832206+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.832213+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.832227+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.832230+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:13.832234+00:00", "trade", 5.5, 15.0]
["2026-09-09T17:31:13.832235+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.832237+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:13.832238+00:00", "trade", 5.5, 15.0]
["2026-09-09T17:31:13.832240+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:13.832248+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:13.832262+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:31:13.832292+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:13.832300+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:13.832330+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.832336+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:13.832710+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.832717+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.832739+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.832771+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.832788+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.832796+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.832841+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.832922+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.832983+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.833038+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.833133+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.833289+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.833606+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:13.833730+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.834039+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.834197+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.834290+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:13.834291+00:00", "trade", 5.49, 80.0]
["2026-09-09T17:31:13.834292+00:00", "trade", 5.49, 80.0]
["2026-09-09T17:31:13.834626+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.834704+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.840370+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.856329+00:00", "trade", 5.49, 4.0]
["2026-09-09T17:31:13.871110+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:13.925109+00:00", "trade", 5.49, 910.0]
["2026-09-09T17:31:13.940419+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:13.969651+00:00", "trade", 5.49, 80.0]
["2026-09-09T17:31:14.255142+00:00", "trade", 5.49, 590.0]
["2026-09-09T17:31:14.270313+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.321815+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.321878+00:00", "trade", 5.49, 300.0]
["2026-09-09T17:31:14.322614+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.323376+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.324643+00:00", "trade", 5.49, 150.0]
["2026-09-09T17:31:14.324719+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.325427+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.325578+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.325862+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.326036+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.326054+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.326238+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.326310+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.326355+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.326368+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.326517+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.326808+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.326899+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.327550+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.327591+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.327995+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.328277+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.328378+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.328450+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.328718+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.328910+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.328992+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.329150+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.329207+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:14.329362+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.329812+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.330263+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:14.477118+00:00", "trade", 5.5, 1500.0]
["2026-09-09T17:31:14.477236+00:00", "trade", 5.5, 400.0]
["2026-09-09T17:31:14.477598+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.478093+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.478106+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.478446+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.478540+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.478889+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.478934+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.479006+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.583827+00:00", "trade", 5.4825, 30.0]
["2026-09-09T17:31:14.587482+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:14.587940+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.588428+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.591049+00:00", "trade", 5.49, 25.0]
["2026-09-09T17:31:14.595101+00:00", "trade", 5.5, 700.0]
["2026-09-09T17:31:14.595523+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.596022+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.596062+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.596076+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.596476+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.596509+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.596560+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.775899+00:00", "trade", 5.5, 600.0]
["2026-09-09T17:31:14.776315+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.776808+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.777244+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.777264+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:14.957895+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:31:15.140882+00:00", "trade", 5.5, 594.0]
["2026-09-09T17:31:15.145474+00:00", "trade", 5.49, 63.0]
["2026-09-09T17:31:15.145538+00:00", "trade", 5.49, 63.0]
["2026-09-09T17:31:15.146231+00:00", "trade", 5.49, 63.0]
["2026-09-09T17:31:15.146502+00:00", "trade", 5.49, 63.0]
["2026-09-09T17:31:15.146704+00:00", "trade", 5.49, 48.0]
["2026-09-09T17:31:15.146762+00:00", "trade", 5.49, 15.0]
["2026-09-09T17:31:15.181358+00:00", "trade", 5.49, 26.0]
["2026-09-09T17:31:15.181814+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:31:15.181833+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:15.184357+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:31:15.185102+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:15.186589+00:00", "trade", 5.49, 63.0]
["2026-09-09T17:31:15.188472+00:00", "trade", 5.49, 63.0]
["2026-09-09T17:31:15.196191+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:15.377200+00:00", "trade", 5.5, 800.0]
["2026-09-09T17:31:15.380536+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:15.381037+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:15.381163+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:15.381496+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:15.559569+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:31:15.742413+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:15.742414+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:31:15.742497+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.742516+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.742569+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.742588+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.742861+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.742947+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.743012+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.743013+00:00", "trade", 5.5, 156.0]
["2026-09-09T17:31:15.743014+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.743083+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.743140+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.743715+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.743785+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.743840+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.744435+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.747254+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:15.792647+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.409175+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.409630+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.409690+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:17.409721+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.409725+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:17.409738+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410001+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:17.410011+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410031+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:17.410046+00:00", "trade", 5.5, 3.0]
["2026-09-09T17:31:17.410106+00:00", "trade", 5.5, 36.0]
["2026-09-09T17:31:17.410115+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:17.410179+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:17.410212+00:00", "trade", 5.5, 125.0]
["2026-09-09T17:31:17.410216+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410238+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:31:17.410290+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410299+00:00", "trade", 5.5, 475.0]
["2026-09-09T17:31:17.410361+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:17.410364+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:17.410392+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:17.410458+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410523+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:17.410559+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:17.410643+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:17.410651+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410716+00:00", "trade", 5.5, 125.0]
["2026-09-09T17:31:17.410765+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410792+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:17.410895+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410913+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.410963+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.411013+00:00", "trade", 5.5, 125.0]
["2026-09-09T17:31:17.411272+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:17.412698+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.414658+00:00", "trade", 5.5, 6500.0]
["2026-09-09T17:31:17.416367+00:00", "trade", 5.5, 126.0]
["2026-09-09T17:31:17.420638+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.420687+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.420700+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.421038+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.421377+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:31:17.421568+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.421630+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:31:17.421720+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.422189+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.422206+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.422586+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.423114+00:00", "trade", 5.5, 174.0]
["2026-09-09T17:31:17.423208+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.424450+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.425657+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.426224+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.444112+00:00", "trade", 5.495, 400.0]
["2026-09-09T17:31:17.444237+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.451069+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.476277+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:31:17.477065+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.733231+00:00", "trade", 5.4901, 1.0]
["2026-09-09T17:31:17.733580+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.733712+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.734001+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.734075+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.734083+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.734089+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.734098+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.734142+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.734180+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.734260+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.734311+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.734314+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.734846+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.735409+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.735656+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.735730+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.735928+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.735935+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.736041+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.736066+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.736154+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.736186+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.736242+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.736628+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.736661+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.736968+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.737127+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.737472+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.743444+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:17.743919+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:17.743974+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:17.743986+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:17.744392+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.744881+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.744900+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.771617+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:17.771976+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:17.772111+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.772571+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:17.803344+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:18.045406+00:00", "trade", 5.4903, 40.0]
["2026-09-09T17:31:18.045853+00:00", "quote", 5.48, 5.51]
["2026-09-09T17:31:18.046241+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.046317+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.046380+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:18.046380+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.046389+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.046390+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.046397+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.046410+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.046735+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:18.047051+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.047093+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.047173+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.047321+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.047684+00:00", "trade", 5.49, 143.0]
["2026-09-09T17:31:18.048984+00:00", "trade", 5.49, 7.0]
["2026-09-09T17:31:18.143191+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.243475+00:00", "quote", 5.48, 5.51]
["2026-09-09T17:31:18.243938+00:00", "quote", 5.48, 5.51]
["2026-09-09T17:31:18.243972+00:00", "quote", 5.48, 5.51]
["2026-09-09T17:31:18.243995+00:00", "quote", 5.48, 5.51]
["2026-09-09T17:31:18.244017+00:00", "quote", 5.48, 5.51]
["2026-09-09T17:31:18.244095+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.244233+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.256465+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:18.269632+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:18.269709+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:18.270525+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:18.270536+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:18.270607+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:18.270621+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:18.270664+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:18.381350+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:31:18.663465+00:00", "trade", 5.495, 200.0]
["2026-09-09T17:31:19.003473+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:19.003586+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.003636+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.003949+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:19.004030+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:19.004081+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004185+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004441+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004467+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004480+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004535+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004554+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004582+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004907+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004925+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.004960+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.005031+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.005056+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.005517+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.005540+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.005964+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.005985+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.006002+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.006029+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.006452+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.006471+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.006940+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.006956+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.007391+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.007399+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.007461+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.007874+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.007948+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.008066+00:00", "trade", 5.4987, 20.0]
["2026-09-09T17:31:19.008336+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.008402+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.008432+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.008781+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.008800+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.008903+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.009245+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.009387+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.009711+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.009837+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.009874+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.010155+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.010173+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.010313+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.010330+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.010369+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.010568+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:31:19.010651+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.010800+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.010842+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.011261+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.011295+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.011302+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.011309+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.011338+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.011739+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.011786+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.012224+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.012248+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.012746+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.013195+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.013223+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.013237+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.013248+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.013659+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.013681+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.013688+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.013727+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.014130+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.014216+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.014591+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.014711+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.015062+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.015084+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.015097+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.015200+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.015523+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.015535+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.015551+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.015715+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.016013+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.016200+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.016474+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.016680+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.016939+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.017170+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.017401+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.017653+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.017867+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.018137+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.018327+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.018621+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.018792+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.019097+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.019113+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.019574+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.019591+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.020077+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.020095+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.020565+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.020581+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.022101+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.022549+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.022591+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.023014+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.023085+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.023478+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.023570+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.023939+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.024060+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.024405+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.024522+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.024540+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.024976+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.024984+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.038372+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.038446+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:19.038743+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.038790+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.038812+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:19.038813+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:19.039266+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:19.039307+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.040631+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:19.075486+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.075538+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.075832+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.076293+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.076399+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:19.077384+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.631574+00:00", "trade", 5.495, 300.0]
["2026-09-09T17:31:19.632368+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:19.645717+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:19.646192+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:19.646543+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:20.000972+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:20.569706+00:00", "trade", 5.495, 54.0]
["2026-09-09T17:31:20.569817+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:31:20.570872+00:00", "trade", 5.495, 149.0]
["2026-09-09T17:31:21.518758+00:00", "trade", 5.4961, 20.0]
["2026-09-09T17:31:21.534581+00:00", "trade", 5.495, 600.0]
["2026-09-09T17:31:22.535531+00:00", "trade", 5.495, 36.0]
["2026-09-09T17:31:23.536364+00:00", "trade", 5.495, 70.0]
["2026-09-09T17:31:23.615075+00:00", "trade", 5.491, 150.0]
["2026-09-09T17:31:24.468258+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:24.468608+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:24.468739+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:24.468757+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:24.468837+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:24.469467+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:24.469949+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:24.474066+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:24.474505+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:24.474811+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:24.474841+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:24.475272+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:24.475288+00:00", "trade", 5.495, 72.0]
["2026-09-09T17:31:24.475291+00:00", "trade", 5.495, 28.0]
["2026-09-09T17:31:24.475295+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:24.475295+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:31:24.475295+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:24.475296+00:00", "trade", 5.5, 4.0]
["2026-09-09T17:31:24.475304+00:00", "trade", 5.5, 25.0]
["2026-09-09T17:31:24.475304+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:24.475316+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:24.475321+00:00", "trade", 5.5, 28.0]
["2026-09-09T17:31:24.475327+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:24.475349+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:24.475356+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:24.475415+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:24.475434+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:24.475673+00:00", "trade", 5.5, 60.0]
["2026-09-09T17:31:24.475674+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:31:24.475675+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:24.475755+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:24.475761+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:24.475812+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.475844+00:00", "trade", 5.5, 250.0]
["2026-09-09T17:31:24.475862+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476016+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476041+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476069+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:24.476069+00:00", "trade", 5.5, 90.0]
["2026-09-09T17:31:24.476070+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476082+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:31:24.476090+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:24.476115+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476149+00:00", "trade", 5.5, 152.0]
["2026-09-09T17:31:24.476212+00:00", "trade", 5.5, 948.0]
["2026-09-09T17:31:24.476268+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476365+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476412+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476662+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476717+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476816+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.476823+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.477014+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.477887+00:00", "trade", 5.5, 2590.0]
["2026-09-09T17:31:24.480259+00:00", "trade", 5.505, 800.0]
["2026-09-09T17:31:24.480454+00:00", "trade", 5.505, 1200.0]
["2026-09-09T17:31:24.481379+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:31:24.501742+00:00", "trade", 5.505, 10.0]
["2026-09-09T17:31:24.502715+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.502894+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.502903+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.504672+00:00", "trade", 5.505, 150.0]
["2026-09-09T17:31:24.514802+00:00", "trade", 5.505, 1200.0]
["2026-09-09T17:31:24.515163+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.515299+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:24.515681+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:24.515762+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:24.515777+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:24.515929+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.516403+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.516766+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.516890+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.517231+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.517347+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.517371+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.517669+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.517717+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.517826+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.518135+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.518308+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.518599+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.518760+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.518797+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.519040+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.519059+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.519239+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.519252+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.519290+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.519506+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.519775+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.519969+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.520168+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:31:24.520236+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.520260+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.520408+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.520410+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:24.520429+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.520599+00:00", "trade", 5.505, 125.0]
["2026-09-09T17:31:24.520647+00:00", "trade", 5.505, 187.0]
["2026-09-09T17:31:24.520711+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.520870+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.521197+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.521332+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.521650+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.521689+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.521776+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.521794+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.522123+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.522144+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.522182+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.522239+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.522672+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.522698+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.523125+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.523142+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.523164+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.523181+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.523606+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.523625+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.524095+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.524111+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.524549+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.524558+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.524595+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.524608+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.525026+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.525046+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.525513+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.525529+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.525965+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.525972+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.525999+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.526017+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.526442+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.526462+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.526930+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.526947+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.527376+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.527389+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.527446+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.527863+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.527932+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.528330+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.528379+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.528417+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.528766+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.528791+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.528873+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.528889+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.528919+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.529233+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.529396+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.529698+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.529846+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.529893+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.530142+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.530186+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.530335+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.530342+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.530377+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.530601+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.530868+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.531062+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.531314+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.531355+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.531502+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.531527+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.531787+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.531808+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.540768+00:00", "trade", 5.505, 200.0]
["2026-09-09T17:31:24.549743+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:31:24.549801+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:24.550503+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:24.560034+00:00", "trade", 5.505, 8200.0]
["2026-09-09T17:31:24.560816+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.561730+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.562181+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:24.563268+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:25.001515+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.160842+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.380738+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:31:25.381332+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.381683+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:25.381860+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:25.381880+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:25.381966+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:25.382157+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:25.382166+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:25.382179+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:25.382338+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.382409+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.382818+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.382840+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.383307+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.383327+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.383798+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.383813+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.384313+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.384767+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.384808+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.385231+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.385298+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.385698+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.385782+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.386171+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.386274+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.386637+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.386760+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.387104+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.387255+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.387567+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.387742+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.388031+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.388229+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.388498+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.388712+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.388961+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.389201+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.389425+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.389682+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.389892+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.390171+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.390357+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.390655+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.390823+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.391143+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.391289+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.391633+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.391748+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.392122+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.392210+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.392612+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.392675+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.393099+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.393142+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.393588+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.393606+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.394073+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.394090+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.394565+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.394583+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.395057+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.395077+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.395551+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.395566+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.396059+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.396071+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.396578+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.397032+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.397076+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.397497+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.397564+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.397967+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.398049+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.398429+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.398521+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.398901+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.399005+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.399369+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.399490+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.399836+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.399976+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.400298+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.400460+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.400763+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.400950+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.401227+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.401461+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.401689+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.401949+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:25.402152+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:31:26.216027+00:00", "trade", 5.5013, 1.0]
["2026-09-09T17:31:26.555210+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:26.556501+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:31:26.557336+00:00", "trade", 5.505, 63.0]
["2026-09-09T17:31:26.558679+00:00", "trade", 5.505, 8000.0]
["2026-09-09T17:31:26.559386+00:00", "trade", 5.505, 63.0]
["2026-09-09T17:31:26.559597+00:00", "trade", 5.505, 3700.0]
["2026-09-09T17:31:26.560870+00:00", "trade", 5.505, 8000.0]
["2026-09-09T17:31:26.562608+00:00", "trade", 5.505, 63.0]
["2026-09-09T17:31:26.563390+00:00", "trade", 5.505, 500.0]
["2026-09-09T17:31:26.566406+00:00", "trade", 5.505, 63.0]
["2026-09-09T17:31:26.568142+00:00", "trade", 5.505, 63.0]
["2026-09-09T17:31:26.570371+00:00", "trade", 5.505, 63.0]
["2026-09-09T17:31:26.579809+00:00", "trade", 5.505, 800.0]
["2026-09-09T17:31:26.654332+00:00", "trade", 5.5, 48.0]
["2026-09-09T17:31:26.654405+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:31:26.654932+00:00", "trade", 5.505, 4.0]
["2026-09-09T17:31:26.655109+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:26.655596+00:00", "trade", 5.505, 4700.0]
["2026-09-09T17:31:26.660235+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:31:26.660256+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:26.660259+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:26.660267+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:26.660281+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:26.660295+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:26.660480+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:26.660586+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.660798+00:00", "trade", 5.5, 48.0]
["2026-09-09T17:31:26.660801+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:31:26.660920+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.660970+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.661003+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.661124+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.661159+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.661368+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.661465+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.661509+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.661520+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.662276+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.662978+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:26.663357+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.671248+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.689746+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:26.689787+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.690225+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.690657+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.690678+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.690682+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:31:26.690723+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.690856+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.690901+00:00", "trade", 5.5, 700.0]
["2026-09-09T17:31:26.691199+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.691211+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.691294+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.691320+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.696002+00:00", "trade", 5.49, 1000.0]
["2026-09-09T17:31:26.701065+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.701664+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.701689+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.702064+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:26.702581+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.702645+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.702978+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.703507+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.732959+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.732985+00:00", "quote", 5.48, 5.51]
["2026-09-09T17:31:26.733477+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.733956+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.733971+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.733979+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:26.734428+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:27.243148+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:27.578739+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:28.836695+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:31:28.857124+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.857193+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.857621+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.858008+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.858020+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.858027+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.858041+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.858185+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.858468+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.858486+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.858942+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:28.970543+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:31:28.971830+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:29.081318+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:31:30.110598+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:30.111052+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:31.052235+00:00", "trade", 5.491, 200.0]
["2026-09-09T17:31:31.053010+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:31.136645+00:00", "trade", 5.495, 1770.0]
["2026-09-09T17:31:32.162432+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:33.073957+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.074419+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.074443+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.177873+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:33.177873+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.188620+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:31:33.189274+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:31:33.189276+00:00", "trade", 5.49, 25.0]
["2026-09-09T17:31:33.189295+00:00", "trade", 5.49, 76.0]
["2026-09-09T17:31:33.189312+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189360+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189435+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189592+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189630+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189712+00:00", "trade", 5.49, 39.0]
["2026-09-09T17:31:33.189806+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189873+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189887+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189902+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189909+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.189923+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.190045+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.190074+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:33.190107+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:33.190423+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.190510+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.190517+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.190567+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.190894+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.371874+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:31:33.372678+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.373107+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.496903+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.593310+00:00", "trade", 5.4997, 362.0]
["2026-09-09T17:31:33.594100+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:33.993761+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:34.006479+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:34.149451+00:00", "trade", 5.49, 3.0]
["2026-09-09T17:31:34.191898+00:00", "trade", 5.4965, 150.0]
["2026-09-09T17:31:36.664576+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:31:36.665083+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:36.665637+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:36.672800+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:36.681562+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:37.174957+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:37.208651+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:37.475738+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:37.476310+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:37.476927+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:37.694654+00:00", "trade", 5.495, 10.0]
["2026-09-09T17:31:37.694955+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:37.695425+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:37.900811+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:37.901271+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:38.358702+00:00", "trade", 5.495, 200.0]
["2026-09-09T17:31:38.667418+00:00", "trade", 5.4998, 546.0]
["2026-09-09T17:31:38.668199+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:38.762472+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:38.996464+00:00", "trade", 5.495, 50.0]
["2026-09-09T17:31:39.289046+00:00", "trade", 5.492, 50.0]
["2026-09-09T17:31:39.289396+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:31:39.580777+00:00", "trade", 5.495, 14.0]
["2026-09-09T17:31:40.230148+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:31:42.528572+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:31:42.531891+00:00", "trade", 5.495, 200.0]
["2026-09-09T17:31:42.532346+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:31:42.532395+00:00", "trade", 5.495, 105.0]
["2026-09-09T17:31:42.532829+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:31:42.533089+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:31:42.533287+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:31:42.533407+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:31:44.679057+00:00", "trade", 5.495, 60.0]
["2026-09-09T17:31:44.679081+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:31:44.679862+00:00", "trade", 5.495, 116.0]
["2026-09-09T17:31:44.993144+00:00", "trade", 5.4965, 10.0]
["2026-09-09T17:31:47.305039+00:00", "trade", 5.4938, 90.0]
["2026-09-09T17:31:47.308101+00:00", "trade", 5.495, 300.0]
["2026-09-09T17:31:47.357116+00:00", "trade", 5.495, 1000.0]
["2026-09-09T17:31:47.908290+00:00", "trade", 5.495, 13.0]
["2026-09-09T17:31:47.908314+00:00", "trade", 5.49, 13.0]
["2026-09-09T17:31:47.909105+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:47.926019+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:51.765599+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:51.766477+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:51.766782+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.068605+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.068644+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.069146+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.069910+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.098523+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:52.099308+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.116128+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.303069+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:52.303882+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.668687+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.676615+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:31:52.677400+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.679913+00:00", "trade", 5.495, 300.0]
["2026-09-09T17:31:52.680414+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.710976+00:00", "trade", 5.495, 600.0]
["2026-09-09T17:31:52.762648+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.762676+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.762679+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:52.762708+00:00", "trade", 5.49, 37.0]
["2026-09-09T17:31:52.762709+00:00", "trade", 5.49, 66.0]
["2026-09-09T17:31:52.762710+00:00", "trade", 5.49, 127.0]
["2026-09-09T17:31:52.762711+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:31:52.762730+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.762737+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.762744+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.762750+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.762757+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.762765+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.762989+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:52.762997+00:00", "trade", 5.49, 2.0]
["2026-09-09T17:31:52.763020+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.763056+00:00", "trade", 5.49, 98.0]
["2026-09-09T17:31:52.763058+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:31:52.763106+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.763157+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.763287+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.763300+00:00", "trade", 5.49, 25.0]
["2026-09-09T17:31:52.763300+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:52.763302+00:00", "trade", 5.49, 30.0]
["2026-09-09T17:31:52.763302+00:00", "trade", 5.49, 62.0]
["2026-09-09T17:31:52.763302+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:31:52.763308+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:31:52.763340+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:52.763341+00:00", "trade", 5.49, 117.0]
["2026-09-09T17:31:52.763371+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:52.763373+00:00", "trade", 5.49, 83.0]
["2026-09-09T17:31:52.763373+00:00", "trade", 5.49, 34.0]
["2026-09-09T17:31:52.763378+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:52.763391+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:52.763398+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:31:52.763408+00:00", "trade", 5.49, 80.0]
["2026-09-09T17:31:52.763427+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:52.763580+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:52.763649+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:31:52.763718+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:52.763812+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:52.764320+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:52.764334+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:52.764656+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:52.765390+00:00", "trade", 5.495, 140.0]
["2026-09-09T17:31:52.766037+00:00", "trade", 5.48, 75.0]
["2026-09-09T17:31:52.768500+00:00", "trade", 5.495, 150.0]
["2026-09-09T17:31:52.769151+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:52.789506+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:31:52.866672+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:31:52.943578+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:31:53.313767+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:31:53.315099+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:53.497331+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:31:53.800780+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:53.800837+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:53.800958+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:53.801388+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:53.923865+00:00", "trade", 5.4887, 37.0]
["2026-09-09T17:31:54.377252+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:31:54.640241+00:00", "trade", 5.485, 7.0]
["2026-09-09T17:31:55.422054+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:55.871154+00:00", "trade", 5.485, 35.0]
["2026-09-09T17:31:55.874335+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:31:55.874778+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:57.685288+00:00", "trade", 5.489, 165.0]
["2026-09-09T17:31:57.719634+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:31:57.756918+00:00", "trade", 5.485, 134.0]
["2026-09-09T17:31:57.941210+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:31:58.400225+00:00", "trade", 5.4856, 130.0]
["2026-09-09T17:31:59.172367+00:00", "trade", 5.485, 30.0]
["2026-09-09T17:31:59.172395+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:31:59.176030+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:31:59.176533+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:59.502902+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:59.806086+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:31:59.942166+00:00", "trade", 5.485, 8.0]
["2026-09-09T17:31:59.943087+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:32:00.668807+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:32:01.292286+00:00", "trade", 5.4813, 5.0]
["2026-09-09T17:32:03.662359+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:32:03.666568+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:03.666649+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:32:03.666650+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:32:03.666651+00:00", "trade", 5.49, 30.0]
["2026-09-09T17:32:03.666656+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.666677+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.666685+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.666691+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.666946+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.666985+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.667052+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:03.667052+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:03.667052+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.667292+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.667471+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:03.669657+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:03.669677+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.669685+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.669691+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.669698+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.669705+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.669748+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:03.669786+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:03.669787+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:03.669852+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.669860+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.669867+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.669875+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.670291+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.670420+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.670498+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.670519+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.670762+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.673705+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:03.728999+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.770923+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.771325+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:03.771595+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.772110+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.772175+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:03.772565+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.772636+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:03.772681+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:32:03.773044+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.773112+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.773119+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:03.773421+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:03.773493+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:32:03.774277+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:03.774284+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:32:03.774302+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:03.774813+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:03.776475+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:03.811357+00:00", "trade", 5.49, 415.0]
["2026-09-09T17:32:04.031964+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:04.053260+00:00", "trade", 5.49, 45.0]
["2026-09-09T17:32:04.054500+00:00", "trade", 5.49, 122.0]
["2026-09-09T17:32:04.236526+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:32:04.558112+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:32:05.072583+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.072609+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.073170+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.075283+00:00", "trade", 5.49, 610.0]
["2026-09-09T17:32:05.104699+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.105756+00:00", "trade", 5.49, 101.0]
["2026-09-09T17:32:05.283984+00:00", "trade", 5.5, 1900.0]
["2026-09-09T17:32:05.284027+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.284316+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.284341+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.285455+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.285464+00:00", "trade", 5.49, 44.0]
["2026-09-09T17:32:05.285479+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.285486+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.322549+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.464649+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:32:05.464689+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:05.464700+00:00", "trade", 5.5, 1000.0]
["2026-09-09T17:32:05.468723+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:05.646407+00:00", "trade", 5.5, 900.0]
["2026-09-09T17:32:05.968625+00:00", "trade", 5.5, 600.0]
["2026-09-09T17:32:05.969785+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:05.969850+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:05.970640+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.970798+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.971655+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.972169+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.973531+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:32:05.973532+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:32:05.973534+00:00", "trade", 5.5, 448.0]
["2026-09-09T17:32:05.973546+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.973562+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.973570+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.973577+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.973584+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.973644+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.974253+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:05.980586+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.125435+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.125948+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.277610+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:06.277668+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:06.277675+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:06.277684+00:00", "trade", 5.5, 452.0]
["2026-09-09T17:32:06.277684+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.277685+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:32:06.277718+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.277727+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.277977+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.277985+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.277999+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.278012+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:06.278016+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:06.278020+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:06.278077+00:00", "trade", 5.5, 15.0]
["2026-09-09T17:32:06.278079+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:32:06.278082+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:32:06.278097+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:06.278102+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:32:06.278136+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.278410+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:32:06.278521+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.278557+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.278638+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.278686+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.278828+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.278952+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.279076+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.279339+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.279469+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.279811+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.279827+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.279844+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.279890+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.279920+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.279958+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.280023+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.280270+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.280287+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.280373+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.280428+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.280503+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.280530+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.280537+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.280553+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.280652+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.280857+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.281188+00:00", "trade", 5.51, 165.0]
["2026-09-09T17:32:06.281344+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.281354+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.281362+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.281392+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.281408+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.281504+00:00", "trade", 5.51, 300.0]
["2026-09-09T17:32:06.281734+00:00", "trade", 5.51, 71.0]
["2026-09-09T17:32:06.281823+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.281843+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.281949+00:00", "trade", 5.51, 150.0]
["2026-09-09T17:32:06.282303+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.282714+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.282768+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.282827+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.283177+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.283280+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.284620+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.284821+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.287480+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.287734+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.294600+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.295014+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:06.295939+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.297755+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.298235+00:00", "trade", 5.51, 1242.0]
["2026-09-09T17:32:06.305498+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.315697+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.316210+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.316494+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.316804+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.316937+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.317290+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.317319+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.322666+00:00", "trade", 5.505, 8000.0]
["2026-09-09T17:32:06.328895+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.332960+00:00", "trade", 5.505, 7310.0]
["2026-09-09T17:32:06.357255+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.377794+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.382427+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:32:06.408885+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.409341+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.448725+00:00", "trade", 5.5025, 6.0]
["2026-09-09T17:32:06.449509+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.449565+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:06.449664+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.449769+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.450279+00:00", "trade", 5.505, 25.0]
["2026-09-09T17:32:06.450758+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.450768+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.454529+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.454558+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.454566+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.454572+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.454590+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:06.454595+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:06.454597+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:06.454621+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:06.454681+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.454998+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.455013+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.455067+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.455221+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.455496+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.455507+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.455634+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.456220+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.457438+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.457582+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.458745+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.458886+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.458898+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.459756+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.468499+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.469869+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.489240+00:00", "trade", 5.515, 11.0]
["2026-09-09T17:32:06.489614+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.489669+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.489806+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.490122+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.490199+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.490215+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.490273+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.490478+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.490593+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.490905+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.491068+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.491171+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.491179+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:06.491355+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:06.491439+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.009759+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.010217+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.648011+00:00", "trade", 5.52, 40.0]
["2026-09-09T17:32:07.648045+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.648052+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.648059+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.648065+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.648074+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.648082+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:07.648095+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:32:07.648095+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:32:07.648095+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:07.648095+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:07.648141+00:00", "trade", 5.52, 6.0]
["2026-09-09T17:32:07.648143+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:32:07.648203+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.648216+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.648269+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.648276+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.648516+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.648588+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.648675+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.648982+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.649008+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.649054+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.649066+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.649155+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.649618+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.657628+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.658340+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.672178+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.672301+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.672729+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.672782+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.672837+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.673206+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.673255+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.673788+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.674240+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.682507+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.682583+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.682933+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.683388+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.683441+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:07.683476+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.683490+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.683858+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:07.768917+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.769426+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.769788+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:07.811906+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:08.029333+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:08.029825+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:08.029841+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:08.305996+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:32:08.306081+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:32:08.306858+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:08.310789+00:00", "trade", 5.525, 700.0]
["2026-09-09T17:32:08.311958+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:32:08.312715+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:32:08.315476+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:32:08.316199+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:32:08.316927+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:32:08.320910+00:00", "trade", 5.52, 2700.0]
["2026-09-09T17:32:08.320994+00:00", "trade", 5.52, 27.0]
["2026-09-09T17:32:08.321209+00:00", "trade", 5.52, 26.0]
["2026-09-09T17:32:08.321234+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:08.321241+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:08.321269+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:08.321400+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:08.321555+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:08.321646+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:08.321685+00:00", "trade", 5.52, 124.0]
["2026-09-09T17:32:08.321701+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:08.321709+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:08.321709+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:08.321762+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:08.321807+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:08.321837+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:08.321853+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:08.321982+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.322078+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.322157+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.322254+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.322853+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.326529+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.326988+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.327449+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.327902+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.327918+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:08.328886+00:00", "trade", 5.52, 400.0]
["2026-09-09T17:32:08.328936+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.329508+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:08.329583+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.329627+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:08.329636+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.330046+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.330292+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:08.331790+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.331875+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:08.332103+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.332128+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.332145+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.332574+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.332628+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.332663+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.332773+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.334877+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.335342+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.336435+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.338139+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.338588+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.340145+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.342269+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.346754+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.361400+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:32:08.362946+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:32:08.363225+00:00", "trade", 5.52, 900.0]
["2026-09-09T17:32:08.363603+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.363689+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.363933+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.364111+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.370513+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:08.429314+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.454784+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:32:08.585193+00:00", "trade", 5.51, 700.0]
["2026-09-09T17:32:08.585684+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:08.589701+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:08.833282+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:08.833307+00:00", "trade", 5.51, 690.0]
["2026-09-09T17:32:08.833651+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.833731+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.833952+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.836489+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:32:08.845939+00:00", "trade", 5.52, 1600.0]
["2026-09-09T17:32:08.845983+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:08.846033+00:00", "trade", 5.51, 75.0]
["2026-09-09T17:32:08.846284+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.846614+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:08.846686+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.846710+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.847969+00:00", "trade", 5.51, 300.0]
["2026-09-09T17:32:08.880301+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.880325+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.880990+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:08.881044+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.026325+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:09.026370+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.027117+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.027167+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:09.167316+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.167726+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.168643+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.168693+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.168709+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.400475+00:00", "trade", 5.5017, 890.0]
["2026-09-09T17:32:09.401213+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.401315+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.403587+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:09.404246+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.408508+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:09.442339+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.466539+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:32:09.466637+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.466774+00:00", "trade", 5.51, 3200.0]
["2026-09-09T17:32:09.467246+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.467327+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.467474+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.467491+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:32:09.468165+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.478912+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:32:09.479586+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.480646+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:32:09.480764+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.487267+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:09.487318+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.498362+00:00", "trade", 5.51, 8000.0]
["2026-09-09T17:32:09.553635+00:00", "trade", 5.51, 900.0]
["2026-09-09T17:32:09.553971+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.577058+00:00", "trade", 5.51, 700.0]
["2026-09-09T17:32:09.577828+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:09.577845+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.578066+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.578275+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:09.578299+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:09.578325+00:00", "trade", 5.51, 148.0]
["2026-09-09T17:32:09.578763+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:09.578879+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:09.591321+00:00", "trade", 5.51, 242.0]
["2026-09-09T17:32:09.591350+00:00", "trade", 5.51, 800.0]
["2026-09-09T17:32:09.593521+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.593977+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.594286+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:32:09.594653+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.603350+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.604107+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:09.604129+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:09.604604+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:09.604617+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:09.836371+00:00", "trade", 5.51, 530.0]
["2026-09-09T17:32:10.237528+00:00", "trade", 5.501, 530.0]
["2026-09-09T17:32:10.237897+00:00", "trade", 5.501, 1.0]
["2026-09-09T17:32:10.238321+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:10.238544+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.239387+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.239477+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.468515+00:00", "trade", 5.5, 1143.0]
["2026-09-09T17:32:10.469315+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:10.469768+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.470479+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.471265+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:10.474734+00:00", "trade", 5.505, 1000.0]
["2026-09-09T17:32:10.476439+00:00", "trade", 5.505, 300.0]
["2026-09-09T17:32:10.477448+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.484065+00:00", "trade", 5.5, 1553.0]
["2026-09-09T17:32:10.484852+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:10.486885+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:10.524926+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:32:10.525764+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:32:10.526128+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:10.526187+00:00", "trade", 5.5, 4300.0]
["2026-09-09T17:32:10.526568+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:10.526821+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.637086+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:32:10.672228+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:32:10.672864+00:00", "trade", 5.505, 180.0]
["2026-09-09T17:32:10.673022+00:00", "trade", 5.5, 124.0]
["2026-09-09T17:32:10.673384+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.674075+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:10.686922+00:00", "trade", 5.505, 1500.0]
["2026-09-09T17:32:12.662139+00:00", "trade", 5.505, 200.0]
["2026-09-09T17:32:12.662588+00:00", "trade", 5.5, 149.0]
["2026-09-09T17:32:12.701148+00:00", "trade", 5.5, 179.0]
["2026-09-09T17:32:12.740458+00:00", "trade", 5.5092, 4900.0]
["2026-09-09T17:32:12.741231+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:12.741268+00:00", "trade", 5.5, 215.0]
["2026-09-09T17:32:12.742052+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:12.782303+00:00", "trade", 5.5, 137.0]
["2026-09-09T17:32:12.782965+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:32:12.782966+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:32:12.782969+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:12.782970+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:12.782972+00:00", "trade", 5.5, 66.0]
["2026-09-09T17:32:12.783036+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:12.783044+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:12.783057+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:12.783063+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:32:12.783064+00:00", "trade", 5.5, 193.0]
["2026-09-09T17:32:12.783064+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:12.783080+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:12.783209+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:12.783289+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:12.783391+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783430+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.783442+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783449+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783456+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783463+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783475+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.783480+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.783534+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783552+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783564+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783571+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783599+00:00", "trade", 5.49, 47.0]
["2026-09-09T17:32:12.783620+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783628+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783651+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783674+00:00", "trade", 5.49, 53.0]
["2026-09-09T17:32:12.783674+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783679+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:32:12.783681+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783684+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:32:12.783689+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783704+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:32:12.783704+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783712+00:00", "trade", 5.49, 72.0]
["2026-09-09T17:32:12.783712+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783722+00:00", "trade", 5.49, 181.0]
["2026-09-09T17:32:12.783723+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783739+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783740+00:00", "trade", 5.49, 111.0]
["2026-09-09T17:32:12.783741+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783747+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783749+00:00", "trade", 5.49, 14.0]
["2026-09-09T17:32:12.783752+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783754+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783763+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783765+00:00", "trade", 5.49, 86.0]
["2026-09-09T17:32:12.783767+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783770+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.783779+00:00", "trade", 5.505, 200.0]
["2026-09-09T17:32:12.783799+00:00", "trade", 5.49, 93.0]
["2026-09-09T17:32:12.783804+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.783805+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783808+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783821+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783836+00:00", "trade", 5.505, 292.0]
["2026-09-09T17:32:12.783845+00:00", "trade", 5.49, 53.0]
["2026-09-09T17:32:12.783852+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783873+00:00", "trade", 5.49, 80.0]
["2026-09-09T17:32:12.783880+00:00", "trade", 5.49, 120.0]
["2026-09-09T17:32:12.783889+00:00", "trade", 5.505, 292.0]
["2026-09-09T17:32:12.783899+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783932+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.783942+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:32:12.783992+00:00", "trade", 5.505, 116.0]
["2026-09-09T17:32:12.784067+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:32:12.784075+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.784139+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.784166+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.784179+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.784181+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.784255+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.784281+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.784325+00:00", "trade", 5.49, 7.0]
["2026-09-09T17:32:12.784326+00:00", "trade", 5.49, 17.0]
["2026-09-09T17:32:12.784326+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.784327+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.784335+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.784338+00:00", "trade", 5.49, 35.0]
["2026-09-09T17:32:12.784351+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.784366+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.784453+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.784598+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:32:12.784715+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.784716+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:32:12.784851+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.785059+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.785427+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.785789+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.786420+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.786765+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.787770+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.789641+00:00", "trade", 5.495, 80.0]
["2026-09-09T17:32:12.794700+00:00", "trade", 5.5, 600.0]
["2026-09-09T17:32:12.807844+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.879498+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:32:12.881094+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.881101+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.881108+00:00", "trade", 5.49, 17.0]
["2026-09-09T17:32:12.881113+00:00", "trade", 5.49, 35.0]
["2026-09-09T17:32:12.881154+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.881217+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.881304+00:00", "trade", 5.49, 11.0]
["2026-09-09T17:32:12.881688+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.882116+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.882345+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.891911+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.893834+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.893838+00:00", "trade", 5.49, 28.0]
["2026-09-09T17:32:12.893839+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.893841+00:00", "trade", 5.49, 30.0]
["2026-09-09T17:32:12.893846+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.893850+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.893859+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.893866+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.893873+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.893879+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.893886+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.893900+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.893934+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.893946+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.894075+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.894082+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.894089+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.894096+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.894113+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.894114+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.894123+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.894416+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:32:12.894491+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:32:12.894504+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:32:12.894566+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.894573+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.894586+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.894593+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.894615+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.896168+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.901705+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:12.994606+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:13.120950+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.121097+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.121458+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.180062+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:13.180556+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:13.361163+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.361301+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.361309+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.361678+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.393635+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:13.426453+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:13.505368+00:00", "trade", 5.5, 11.0]
["2026-09-09T17:32:13.505377+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:13.505784+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.505922+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.505931+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.509670+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.510185+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.510356+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.555913+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:13.556088+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.556137+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.556197+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:32:13.556666+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:13.556938+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.557156+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:13.557579+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:13.557615+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:13.557631+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:13.557826+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:32:13.557943+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.557956+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:32:13.558068+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:13.558268+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:32:13.558322+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:13.559366+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.618026+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.618174+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.619519+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:13.622051+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.295131+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.295333+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:14.295902+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.295923+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:14.295975+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296379+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296391+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296398+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296459+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296530+00:00", "trade", 5.5, 300.0]
["2026-09-09T17:32:14.296725+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296859+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296875+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296905+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.296947+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.297188+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.297394+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.297406+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.297636+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.317214+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.317663+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.465587+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:14.583735+00:00", "trade", 5.4988, 100.0]
["2026-09-09T17:32:14.837811+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:15.283152+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:15.286762+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:15.287158+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:15.660176+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:32:15.661361+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:32:15.792783+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:16.490966+00:00", "trade", 5.499, 6.0]
["2026-09-09T17:32:16.490988+00:00", "trade", 5.499, 54.0]
["2026-09-09T17:32:16.599579+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:16.601467+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:16.601901+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:16.609463+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:16.903195+00:00", "trade", 5.5, 400.0]
["2026-09-09T17:32:16.906093+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:16.917440+00:00", "trade", 5.5, 500.0]
["2026-09-09T17:32:17.099661+00:00", "trade", 5.5, 400.0]
["2026-09-09T17:32:17.100682+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:17.100682+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:17.100714+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:17.100723+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:17.101265+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:17.104860+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:18.244496+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:18.244552+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:18.252821+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:18.252844+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:18.661067+00:00", "trade", 5.495, 200.0]
["2026-09-09T17:32:18.661149+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:18.853187+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:32:18.948988+00:00", "trade", 5.4987, 1.0]
["2026-09-09T17:32:20.212581+00:00", "trade", 5.495, 408.0]
["2026-09-09T17:32:20.212939+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:32:20.796295+00:00", "trade", 5.5, 2300.0]
["2026-09-09T17:32:20.832686+00:00", "trade", 5.495, 118.0]
["2026-09-09T17:32:20.833303+00:00", "trade", 5.495, 58.0]
["2026-09-09T17:32:21.071394+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:32:21.660832+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:32:21.661294+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:21.661784+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:32:21.661802+00:00", "trade", 5.495, 63.0]
["2026-09-09T17:32:21.691631+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:22.828381+00:00", "trade", 5.5, 120.0]
["2026-09-09T17:32:22.828813+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:22.829448+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:22.829526+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:22.829530+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:22.829926+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:22.829927+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:22.829927+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:22.829992+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.829999+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.830006+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.830013+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.830407+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:22.830818+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.830822+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.833591+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.833615+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.833740+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.833741+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.833821+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.833877+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.834225+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.834232+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.834238+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.834245+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.834251+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.834262+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:22.834262+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:22.834267+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:22.834269+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:22.834270+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:32:22.834304+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:22.834306+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.834326+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834333+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834334+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834341+00:00", "trade", 5.51, 8.0]
["2026-09-09T17:32:22.834345+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834345+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834347+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:32:22.834354+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:32:22.834367+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.834372+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.834442+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834442+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834443+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834602+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.834621+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834621+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834624+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834624+00:00", "trade", 5.51, 2.0]
["2026-09-09T17:32:22.834628+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:32:22.834628+00:00", "trade", 5.51, 3.0]
["2026-09-09T17:32:22.834715+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.834717+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.834742+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.834749+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.834837+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.834912+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.835298+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.835331+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.835575+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.836210+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:22.836230+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:22.836314+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.836327+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.836336+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.836553+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.836603+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.836699+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.837957+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.837964+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.837971+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.837978+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.837988+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:22.837989+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:22.837994+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:22.837996+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:22.837996+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.838029+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.838030+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.838073+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.838385+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:32:22.838413+00:00", "trade", 5.52, 70.0]
["2026-09-09T17:32:22.839227+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:32:22.839270+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.840364+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.840377+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.840382+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.840385+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.840411+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.840995+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841022+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841915+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841922+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841929+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841936+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841942+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841946+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.841952+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:32:22.841953+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.841956+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841958+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.841963+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841990+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.841998+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.842005+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.842077+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.842124+00:00", "trade", 5.53, 500.0]
["2026-09-09T17:32:22.842131+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.842140+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.842324+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:22.842386+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.842392+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.842488+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.842504+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.842515+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.842518+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.842519+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.842551+00:00", "trade", 5.529, 150.0]
["2026-09-09T17:32:22.842584+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.843007+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.843069+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.843625+00:00", "trade", 5.54, 3800.0]
["2026-09-09T17:32:22.843649+00:00", "trade", 5.54, 4600.0]
["2026-09-09T17:32:22.845131+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.845137+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.845151+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.845330+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.845361+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846113+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846157+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846937+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846944+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846966+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846973+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.846973+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846978+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:32:22.846979+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846980+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.846985+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.846986+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.846991+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.847113+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.847202+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:32:22.847204+00:00", "trade", 5.54, 53.0]
["2026-09-09T17:32:22.847261+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.847268+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.847340+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.847357+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.847357+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.847358+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.847404+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.847405+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:32:22.847644+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.848934+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.849308+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.849635+00:00", "trade", 5.54, 180.0]
["2026-09-09T17:32:22.849888+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.849898+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.855258+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.855411+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.859203+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.860154+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.866668+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:22.911070+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:22.911070+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.911072+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:32:22.911090+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.911096+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.911103+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.911109+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.911116+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.911123+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:22.911447+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:22.911510+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.911517+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.911546+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.911753+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.911949+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.912046+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.912087+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.912250+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.912319+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.912617+00:00", "trade", 5.535, 63.0]
["2026-09-09T17:32:22.912777+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.912818+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.912825+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.912906+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:32:22.912980+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.913016+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.913039+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.913246+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.913467+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.913598+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.913609+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.918873+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.919162+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.919209+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.919247+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.919292+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:22.919322+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.919698+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.919714+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:22.920260+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:23.014448+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:23.424458+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:24.363983+00:00", "trade", 5.52, 3.0]
["2026-09-09T17:32:24.367213+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:24.367678+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:24.375402+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:25.417673+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:32:25.417674+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:32:25.417675+00:00", "trade", 5.53, 380.0]
["2026-09-09T17:32:25.417680+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:25.417687+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:25.417695+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:25.417702+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:25.417709+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:25.417716+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:25.417722+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:25.417736+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:25.417995+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418016+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418079+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418098+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418249+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418327+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418334+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418341+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418436+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.418534+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.418804+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.418922+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.419386+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.419836+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.428769+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.582241+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:25.582809+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.583273+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.585079+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:32:25.585845+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.860363+00:00", "trade", 5.5311, 300.0]
["2026-09-09T17:32:25.895368+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.895615+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.896318+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.896411+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.896865+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.896878+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.896992+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.897256+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.897277+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.897483+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.897732+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:25.898185+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:26.063891+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:26.547178+00:00", "trade", 5.535, 42.0]
["2026-09-09T17:32:27.065469+00:00", "trade", 5.5079, 23.0]
["2026-09-09T17:32:27.066283+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:27.070154+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:27.071679+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:32:27.325700+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:28.423022+00:00", "trade", 5.535, 3.0]
["2026-09-09T17:32:28.566395+00:00", "trade", 5.535, 1.0]
["2026-09-09T17:32:28.573646+00:00", "trade", 5.5398, 5.0]
["2026-09-09T17:32:28.916332+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:32:29.878124+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:29.879024+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:29.879089+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:29.879398+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:29.879933+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:29.879986+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:29.880209+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:29.881288+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:29.881740+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:30.182633+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:30.184095+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:30.666131+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:32:31.420005+00:00", "trade", 5.5313, 1.0]
["2026-09-09T17:32:31.589518+00:00", "trade", 5.4964, 8.0]
["2026-09-09T17:32:31.589861+00:00", "trade", 5.4964, 85.0]
["2026-09-09T17:32:33.444808+00:00", "trade", 5.54, 356.0]
["2026-09-09T17:32:33.445593+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.446045+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.475872+00:00", "trade", 5.54, 63.0]
["2026-09-09T17:32:33.744018+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.744075+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.744119+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.744168+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:32:33.744914+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.745026+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.745107+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.745492+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.745506+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:33.745877+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.348255+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.690112+00:00", "trade", 5.535, 64.0]
["2026-09-09T17:32:34.690374+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:32:34.690484+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:32:34.690892+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:34.690936+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.690939+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.690943+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.690973+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.690979+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.691007+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:32:34.691035+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:34.691047+00:00", "trade", 5.53, 80.0]
["2026-09-09T17:32:34.691047+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:32:34.691065+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.691088+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.691095+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.691118+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.691241+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.691300+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.691324+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.691474+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.691510+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.691526+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.691603+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.691721+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.691818+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.691843+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.691866+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.691894+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.691941+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.692004+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.692160+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.692300+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.692332+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.692344+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.692345+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.692530+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.693343+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.697241+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.697248+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.697255+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.697261+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.697269+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.697278+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:32:34.697278+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.697298+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:32:34.697356+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:32:34.697422+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.697447+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.697602+00:00", "trade", 5.53, 67.0]
["2026-09-09T17:32:34.697668+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.697748+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:32:34.697808+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.697829+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.697849+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.697897+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.698050+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:32:34.698204+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.698687+00:00", "trade", 5.53, 7.0]
["2026-09-09T17:32:34.698817+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.698888+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.698933+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.699573+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.701388+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:32:34.701405+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:32:34.701407+00:00", "trade", 5.525, 90.0]
["2026-09-09T17:32:34.701572+00:00", "trade", 5.52, 28.0]
["2026-09-09T17:32:34.701582+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:32:34.701588+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.701589+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:34.701589+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.701590+00:00", "trade", 5.52, 90.0]
["2026-09-09T17:32:34.701596+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.701772+00:00", "trade", 5.525, 27.0]
["2026-09-09T17:32:34.701807+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:34.702027+00:00", "trade", 5.52, 7.0]
["2026-09-09T17:32:34.702027+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.702031+00:00", "trade", 5.52, 23.0]
["2026-09-09T17:32:34.702083+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.702086+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702090+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:32:34.702108+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702122+00:00", "trade", 5.52, 70.0]
["2026-09-09T17:32:34.702128+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:32:34.702243+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702261+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:32:34.702289+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702364+00:00", "trade", 5.52, 25.0]
["2026-09-09T17:32:34.702504+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702628+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702651+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702686+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702687+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.702733+00:00", "trade", 5.53, 93.0]
["2026-09-09T17:32:34.702855+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:32:34.702978+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.703110+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.703192+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.703580+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.703587+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.703595+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.703607+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.703657+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.704018+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.704046+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.704056+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:34.705624+00:00", "trade", 5.52, 80.0]
["2026-09-09T17:32:34.709551+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:32:34.709554+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:32:34.709554+00:00", "trade", 5.51, 62.0]
["2026-09-09T17:32:34.709575+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.709823+00:00", "trade", 5.515, 58.0]
["2026-09-09T17:32:34.709983+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710005+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:32:34.710077+00:00", "trade", 5.515, 140.0]
["2026-09-09T17:32:34.710079+00:00", "trade", 5.515, 60.0]
["2026-09-09T17:32:34.710103+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710108+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:32:34.710111+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:32:34.710117+00:00", "trade", 5.515, 20.0]
["2026-09-09T17:32:34.710714+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710890+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710897+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710904+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710911+00:00", "trade", 5.515, 30.0]
["2026-09-09T17:32:34.710911+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710916+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:34.710916+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710918+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:32:34.710918+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710929+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:34.710931+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.710957+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:32:34.711003+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.711010+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.711230+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:32:34.711262+00:00", "trade", 5.51, 52.0]
["2026-09-09T17:32:34.711369+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.711421+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.711478+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.711484+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.711497+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.711507+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.711515+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.711600+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.711641+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:32:34.711953+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.712115+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:34.712126+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.712242+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.712614+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.712621+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.713069+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.713109+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:34.713198+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:32:34.713198+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.714896+00:00", "trade", 5.51, 133.0]
["2026-09-09T17:32:34.714994+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.716609+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.720436+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:34.720439+00:00", "trade", 5.5, 90.0]
["2026-09-09T17:32:34.720459+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.720726+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.720764+00:00", "trade", 5.505, 62.0]
["2026-09-09T17:32:34.720848+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.720852+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:34.720858+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:32:34.720860+00:00", "trade", 5.5, 70.0]
["2026-09-09T17:32:34.720890+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.720943+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.720976+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.720978+00:00", "trade", 5.505, 20.0]
["2026-09-09T17:32:34.721003+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721005+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721007+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:34.721013+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:34.721013+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721014+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:34.721019+00:00", "trade", 5.5, 90.0]
["2026-09-09T17:32:34.721050+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721055+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721152+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721181+00:00", "trade", 5.505, 20.0]
["2026-09-09T17:32:34.721193+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721238+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:34.721458+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721653+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.721959+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:34.722069+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:32:34.722578+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:32:34.723440+00:00", "trade", 5.5, 140.0]
["2026-09-09T17:32:34.723444+00:00", "trade", 5.5, 90.0]
["2026-09-09T17:32:34.723651+00:00", "trade", 5.5, 48.0]
["2026-09-09T17:32:34.723828+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:32:34.723864+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:32:34.723932+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:32:34.723934+00:00", "trade", 5.5, 190.0]
["2026-09-09T17:32:34.724028+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:32:34.724233+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:34.730051+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:34.730420+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:32:34.734161+00:00", "trade", 5.5, 36.0]
["2026-09-09T17:32:34.734164+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:32:34.734170+00:00", "trade", 5.5, 90.0]
["2026-09-09T17:32:34.734173+00:00", "trade", 5.5, 900.0]
["2026-09-09T17:32:34.734179+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:34.734223+00:00", "trade", 5.5, 125.0]
["2026-09-09T17:32:34.734224+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:34.734228+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:32:34.734236+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:32:34.734243+00:00", "trade", 5.5, 6375.0]
["2026-09-09T17:32:34.734243+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:32:34.734245+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.734263+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.734529+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:34.734636+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.734650+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.734660+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.734719+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.734726+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.734741+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.734771+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.735023+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.735181+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.735192+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.735500+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.735534+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.738040+00:00", "trade", 5.51, 32.0]
["2026-09-09T17:32:34.738069+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.738076+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.738083+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.738089+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.738289+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.738598+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.738853+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.740929+00:00", "trade", 5.5, 15831.0]
["2026-09-09T17:32:34.740969+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.742135+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.742321+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:32:34.743094+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.744075+00:00", "trade", 5.51, 18.0]
["2026-09-09T17:32:34.745096+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.786233+00:00", "trade", 5.51, 63.0]
["2026-09-09T17:32:34.791887+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.838805+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839017+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839116+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:34.839278+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:34.839298+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:34.839363+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839390+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839409+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839834+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839848+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839855+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839875+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.839895+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.840339+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.841428+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:34.961011+00:00", "trade", 5.51, 130.0]
["2026-09-09T17:32:34.994320+00:00", "trade", 5.532, 200.0]
["2026-09-09T17:32:35.006860+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.006949+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:35.007424+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.007897+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.007909+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.007928+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.309590+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.746661+00:00", "trade", 5.5132, 150.0]
["2026-09-09T17:32:35.880289+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:35.880771+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:35.880866+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.880886+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:35.880937+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.881322+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.881329+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.881442+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.881677+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.881829+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.881836+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.882307+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.882330+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.882756+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.882769+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.882790+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.882810+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.883240+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.883263+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.883726+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.883745+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.884178+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.884192+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.884224+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.884240+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.884653+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.884673+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.885203+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.885211+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.885652+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.885684+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.885708+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:35.886137+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.125896+00:00", "trade", 5.5197, 100.0]
["2026-09-09T17:32:38.126692+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.126835+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.126844+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.126967+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:38.127296+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:38.127717+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:38.128169+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.128638+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.128683+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.129131+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.141788+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.229490+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.229798+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.229953+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.230031+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.230038+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.230044+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.230057+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.725688+00:00", "trade", 5.5199, 3.0]
["2026-09-09T17:32:38.729903+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.730054+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.730064+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.730181+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:38.730971+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:38.730999+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.731512+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.731519+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.731541+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.731992+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.732012+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.732457+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.732489+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.732506+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.732967+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.732984+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.733454+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.733473+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.733946+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.733963+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.734430+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.734440+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.734457+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.734482+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.734933+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.734953+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.735412+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.735429+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.735934+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.736391+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.736463+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.736858+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.736954+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.737324+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.737444+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.737787+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.737925+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.738256+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.738413+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.738719+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.738900+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.739187+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.739388+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.739657+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.739870+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.740126+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.740388+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.740591+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.740870+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.741071+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.741373+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.741543+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.741842+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.741860+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.742011+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.742349+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.742475+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.742848+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.742939+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.743325+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.743400+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.743809+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.743862+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.744303+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.744324+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.744790+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.744807+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.745282+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.745295+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.745770+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.745785+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.746257+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.746274+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.746749+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.746763+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.747242+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.747256+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.747729+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.747744+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.748219+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.748237+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.748709+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.748729+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.749211+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.749225+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.749704+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.749717+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.750211+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.750228+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:38.764423+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.764952+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.764960+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.764967+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:38.764978+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:39.000878+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:39.887180+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:39.887676+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:39.887831+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:39.887959+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:39.888294+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:39.888302+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:39.888472+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:39.889376+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:39.958503+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:39.959026+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:39.959033+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:39.959042+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:39.959054+00:00", "quote", 5.5, 5.53]
["2026-09-09T17:32:39.966175+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:39.966957+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:39.967097+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:39.967450+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:40.009365+00:00", "trade", 5.52, 123.0]
["2026-09-09T17:32:40.894217+00:00", "trade", 5.52, 69.0]
["2026-09-09T17:32:42.005664+00:00", "trade", 5.52, 2.0]
["2026-09-09T17:32:44.442620+00:00", "trade", 5.52, 1000.0]
["2026-09-09T17:32:44.452156+00:00", "trade", 5.52, 300.0]
["2026-09-09T17:32:44.541249+00:00", "trade", 5.5299, 100.0]
["2026-09-09T17:32:44.543314+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:32:44.596479+00:00", "trade", 5.52, 25.0]
["2026-09-09T17:32:44.745059+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:44.745062+00:00", "trade", 5.52, 28.0]
["2026-09-09T17:32:44.745062+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:32:44.745062+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:44.745107+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:44.745130+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:44.745469+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:44.745557+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:32:44.745571+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:44.745586+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:44.745643+00:00", "trade", 5.52, 17.0]
["2026-09-09T17:32:44.745732+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:44.745797+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:44.745844+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:44.746359+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:44.746407+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:44.746848+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:44.746855+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:44.746939+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:44.746974+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:44.747317+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:44.747357+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:45.048270+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:45.048873+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:45.998494+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:45.999031+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:46.010105+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:46.010132+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:47.270120+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:47.564588+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:32:48.844931+00:00", "trade", 5.53, 415.0]
["2026-09-09T17:32:50.308685+00:00", "trade", 5.52, 15.0]
["2026-09-09T17:32:51.288799+00:00", "trade", 5.5238, 150.0]
["2026-09-09T17:32:51.587005+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.587121+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.587475+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.587786+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:51.587808+00:00", "trade", 5.525, 5.0]
["2026-09-09T17:32:51.587999+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588052+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588059+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588073+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588455+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588537+00:00", "trade", 5.525, 4.0]
["2026-09-09T17:32:51.588551+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588571+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588578+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588594+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.588657+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588941+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.588967+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.589054+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.589176+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:32:51.589457+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.589525+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.589534+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.589982+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.590110+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.590271+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:32:51.590345+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.590352+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.590471+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:32:51.590472+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:32:51.590476+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.590565+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.590614+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.590621+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.590994+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.591279+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:32:51.591301+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.591525+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:32:51.591617+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.629952+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.891216+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.891619+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:51.892595+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:52.193513+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:53.601670+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:53.601684+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:53.602049+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:53.602540+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:53.607723+00:00", "trade", 5.52, 4.0]
["2026-09-09T17:32:53.608687+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:56.242082+00:00", "trade", 5.52, 25.0]
["2026-09-09T17:32:56.554817+00:00", "trade", 5.5275, 21.0]
["2026-09-09T17:32:56.560668+00:00", "trade", 5.5207, 1.0]
["2026-09-09T17:32:56.947563+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:56.947999+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:56.948016+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:56.948053+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:56.948459+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:32:56.975964+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:56.975967+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:32:56.975997+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.975997+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976072+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976362+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:56.976373+00:00", "trade", 5.51, 33.0]
["2026-09-09T17:32:56.976452+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976492+00:00", "trade", 5.51, 123.0]
["2026-09-09T17:32:56.976493+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:32:56.976519+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976533+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976535+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:32:56.976546+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976561+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976573+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:56.976574+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:32:56.976574+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:32:56.976575+00:00", "trade", 5.51, 80.0]
["2026-09-09T17:32:56.976635+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:32:56.976635+00:00", "trade", 5.51, 21.0]
["2026-09-09T17:32:56.976637+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976643+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:32:56.976650+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:32:56.976653+00:00", "trade", 5.51, 58.0]
["2026-09-09T17:32:56.976727+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:56.976792+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:56.976799+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:56.976818+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:56.977233+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:56.977260+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:56.977682+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:56.977713+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:56.977751+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:56.996158+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:57.076989+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:57.077387+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:32:57.078373+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:57.078849+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:57.579794+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:59.089071+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:32:59.089097+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:32:59.632274+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:59.632284+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:59.632386+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:59.632912+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:59.633451+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:32:59.634387+00:00", "trade", 5.51, 90.0]
["2026-09-09T17:32:59.635489+00:00", "trade", 5.505, 63.0]
["2026-09-09T17:32:59.819702+00:00", "trade", 5.5001, 300.0]
["2026-09-09T17:33:01.643323+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:01.718596+00:00", "trade", 5.505, 10.0]
["2026-09-09T17:33:02.620750+00:00", "trade", 5.501, 220.0]
["2026-09-09T17:33:02.833106+00:00", "trade", 5.5044, 2500.0]
["2026-09-09T17:33:02.835882+00:00", "trade", 5.505, 400.0]
["2026-09-09T17:33:02.836162+00:00", "trade", 5.505, 89.0]
["2026-09-09T17:33:02.836253+00:00", "trade", 5.505, 63.0]
["2026-09-09T17:33:02.836708+00:00", "trade", 5.505, 700.0]
["2026-09-09T17:33:02.837204+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:33:03.138856+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:03.138899+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:03.139780+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:03.140063+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:03.148080+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:03.446144+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:03.446723+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:03.756405+00:00", "trade", 5.5099, 30.0]
["2026-09-09T17:33:04.885036+00:00", "trade", 5.505, 54.0]
["2026-09-09T17:33:04.885128+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:05.020942+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:05.649574+00:00", "trade", 5.5045, 4000.0]
["2026-09-09T17:33:05.650868+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:33:05.678915+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:06.057320+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:33:06.060900+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:33:07.141052+00:00", "trade", 5.5111, 100.0]
["2026-09-09T17:33:07.392026+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:33:07.392027+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:33:07.392029+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.392047+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392054+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392061+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392069+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392082+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392089+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392096+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392109+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392111+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.392112+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392116+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392117+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:33:07.392118+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:33:07.392123+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.392123+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392130+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.392130+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:33:07.392131+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392132+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392138+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392153+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392191+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.392200+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392227+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392419+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392425+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:33:07.392426+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.392428+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:33:07.392428+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:33:07.392428+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:07.392433+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:07.392440+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:07.392443+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:33:07.392463+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392465+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392472+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392479+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392486+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392493+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:07.392501+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:33:07.392509+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.392509+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.392515+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.392521+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.392529+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.392535+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.392555+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:33:07.392585+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.392586+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.392716+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.392736+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:33:07.392737+00:00", "trade", 5.51, 465.0]
["2026-09-09T17:33:07.392938+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.393048+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:07.393336+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.393385+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.393634+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.393645+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.393853+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.394080+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.394087+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.394287+00:00", "trade", 5.51, 63.0]
["2026-09-09T17:33:07.394349+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.394374+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.394393+00:00", "trade", 5.51, 37.0]
["2026-09-09T17:33:07.394849+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.394865+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.395319+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.395365+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.395723+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.395749+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.395759+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.395838+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.395862+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.396199+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.396206+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.396244+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.396254+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.396289+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.396325+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.396662+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.396807+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.396839+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.396856+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.396867+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.397267+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.397303+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.397336+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.397343+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.397726+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.397811+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.397834+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.397853+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.397877+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.398301+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.398783+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.398800+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.398846+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.399295+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.399315+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.399363+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.399381+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.399403+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.399828+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.399868+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.399874+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.400304+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.400324+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.400368+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.400404+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.400783+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.400806+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.400824+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.400847+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.400857+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.401275+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.401788+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.401794+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.402236+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.402245+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.402262+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.402280+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.402697+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.402757+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.402809+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.402821+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.403265+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.403278+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.403294+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.403301+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.403743+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.403761+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.404233+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.404246+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.404679+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.404688+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.404727+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.404748+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.405158+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.405175+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.405651+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.405667+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.406103+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.406110+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.406138+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.406157+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.406582+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.406597+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.407068+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.407086+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.407515+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.407530+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.407558+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.407579+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.407996+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.408010+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.408489+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.408502+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.408939+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.408946+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.408973+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.408988+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.409423+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.409440+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.409913+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.409932+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.410364+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.410382+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.410418+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.410428+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.410840+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.410855+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.411330+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.411342+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.411779+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.411786+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.411824+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.411840+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.412254+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.412272+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.412743+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.412762+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.413192+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.413201+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.413235+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.413248+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.413675+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.413694+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.414156+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.414174+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.414606+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.414626+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.414651+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.414669+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.415082+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.415101+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.415141+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.415156+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.492447+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:07.492912+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:07.492926+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:07.492983+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:07.493039+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:07.493177+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.493411+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.493741+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.493810+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.493861+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:07.493905+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.494231+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.494278+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.494355+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.494765+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.494786+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.495275+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.495293+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.495777+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.496201+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.496265+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.496662+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.496785+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.497159+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.497266+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.497605+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.497785+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.498070+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.498266+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.498532+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.498779+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.498996+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.499262+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.499456+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.499783+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.499933+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.500267+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.500396+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.500749+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.500860+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.501235+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.501325+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.501723+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.501789+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.502206+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.502250+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.502685+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.502705+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.503198+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.503652+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.503687+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.504118+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.504162+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.504580+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.504659+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.505052+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.505139+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.505514+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.505623+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.505983+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.506108+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.506444+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.506591+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.506918+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.507070+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.507381+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.507554+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.507846+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.508039+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.508306+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.508522+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.508771+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.509004+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.509240+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.509489+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.509711+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.510001+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.510174+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.510484+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.510656+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.510965+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.511120+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.511450+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.511596+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.511933+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.512059+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.512424+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:07.512523+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.001433+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.001454+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.001916+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.001949+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.002380+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.002447+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.002849+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.002943+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.003316+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.003422+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.003784+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.003900+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.004246+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.004383+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.004715+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.004899+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.005180+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.005384+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.005642+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.005869+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.006107+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.006350+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.006569+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.006840+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.007030+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.007318+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.007493+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.007802+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.007957+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.008286+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.008423+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.008801+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.008889+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.009284+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.009370+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.009776+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.009835+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.010262+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.010302+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.010756+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.010777+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.011269+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.011698+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.011744+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.012163+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.012229+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.012634+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.012716+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.013097+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.013205+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.013565+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.013683+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.014031+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.014163+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.014524+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.014645+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.014985+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.015128+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.015449+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.015615+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.015915+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.016099+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.016397+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.016580+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.016858+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.017066+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.017322+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.017549+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.017788+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.018038+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.018251+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.018523+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.018714+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.019005+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.019178+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.019495+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.019643+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.019976+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.020104+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.020461+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.020570+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.020946+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.021034+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:08.243003+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:08.985083+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:08.996888+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:08.996898+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:10.932792+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:10.933218+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:10.933498+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.933653+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.933705+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.934481+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.934862+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.935002+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.935951+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.967282+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:10.967425+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.967465+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.967980+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.968002+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:10.968446+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.002009+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.002076+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:11.002328+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.002906+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:11.002969+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.002991+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.003343+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.003844+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.004298+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.004338+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.004761+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.004838+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.005228+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.005332+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.005719+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.005815+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.006183+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.006302+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.006651+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.006785+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.007116+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.007263+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.007586+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.007746+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.008052+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.008226+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.008516+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.008714+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.008980+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.009192+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.009441+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.009677+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.009908+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.010160+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.010373+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.010636+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.010837+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.011119+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.011301+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.011605+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.011770+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.012089+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.012232+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.012577+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.012692+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.013068+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.013152+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.013556+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.013628+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.014040+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.014091+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.014530+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.014552+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.015016+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.015037+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.015504+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.015518+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.016009+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.016465+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.016508+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.016927+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.016992+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.017407+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.017477+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.017533+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.017965+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.018015+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.018446+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.018500+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.018936+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.018966+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.019424+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.019443+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.019937+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.020386+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.020432+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.020853+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.020914+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.021316+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.021463+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.021783+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.021949+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.022246+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.022493+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.022709+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.052606+00:00", "trade", 5.5151, 13.0]
["2026-09-09T17:33:11.321563+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:11.321834+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:12.001689+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:12.184102+00:00", "trade", 5.5101, 13.0]
["2026-09-09T17:33:12.310498+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:33:12.311696+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:33:12.805818+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:14.337041+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:18.667356+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:18.667754+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:18.668183+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:23.032420+00:00", "trade", 5.5187, 2.0]
["2026-09-09T17:33:23.165270+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:23.166813+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:23.167242+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:23.167635+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:24.764270+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:25.222668+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:25.899654+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:26.778804+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:26.779245+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:26.971061+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:27.473780+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:33:27.779917+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:27.834578+00:00", "trade", 5.5187, 2.0]
["2026-09-09T17:33:28.068834+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:33:28.069140+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:29.791954+00:00", "trade", 5.515, 1.0]
["2026-09-09T17:33:31.873158+00:00", "trade", 5.52, 571.0]
["2026-09-09T17:33:31.874378+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:31.894963+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:33:32.621490+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:33.765553+00:00", "trade", 5.5113, 1.0]
["2026-09-09T17:33:33.903002+00:00", "trade", 5.515, 150.0]
["2026-09-09T17:33:33.994820+00:00", "trade", 5.5113, 11.0]
["2026-09-09T17:33:33.996089+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:34.630716+00:00", "trade", 5.515, 200.0]
["2026-09-09T17:33:35.418558+00:00", "trade", 5.51, 267.0]
["2026-09-09T17:33:35.419364+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:36.364056+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:33:36.364840+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:37.218120+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:37.228182+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:37.551789+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:38.026134+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:38.459927+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:38.491123+00:00", "trade", 5.515, 16.0]
["2026-09-09T17:33:38.571162+00:00", "trade", 5.515, 32.0]
["2026-09-09T17:33:39.569401+00:00", "trade", 5.51, 700.0]
["2026-09-09T17:33:39.569446+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:39.569447+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.569448+00:00", "trade", 5.51, 293.0]
["2026-09-09T17:33:39.569450+00:00", "trade", 5.51, 150.0]
["2026-09-09T17:33:39.569452+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.569453+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:39.569479+00:00", "trade", 5.51, 7.0]
["2026-09-09T17:33:39.569480+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.569488+00:00", "trade", 5.51, 107.0]
["2026-09-09T17:33:39.569490+00:00", "trade", 5.51, 133.0]
["2026-09-09T17:33:39.569722+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.569728+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:33:39.569775+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.569775+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:33:39.569790+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:39.569806+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:39.569906+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:39.569924+00:00", "trade", 5.51, 17.0]
["2026-09-09T17:33:39.569945+00:00", "trade", 5.51, 120.0]
["2026-09-09T17:33:39.570014+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.570016+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.570016+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:33:39.570017+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.570090+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:39.570127+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.570255+00:00", "trade", 5.51, 17.0]
["2026-09-09T17:33:39.570316+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.570369+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:33:39.570768+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.570777+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.570827+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.571314+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.571734+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.573798+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.578300+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.578948+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.578997+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.580264+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.580396+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.580465+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.580651+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.580662+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.580782+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.580998+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.581134+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:39.581666+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:39.583429+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:39.583776+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:33:39.584783+00:00", "trade", 5.51, 105.0]
["2026-09-09T17:33:40.427726+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:33:40.428514+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.428995+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.429008+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.429028+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.429035+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.429050+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.429161+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.429612+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.430047+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.431000+00:00", "trade", 5.5012, 100.0]
["2026-09-09T17:33:40.438843+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:33:40.438843+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:33:40.438844+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:33:40.438846+00:00", "trade", 5.5, 5000.0]
["2026-09-09T17:33:40.438856+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.438877+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.438883+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.438897+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.438905+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.439101+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.439218+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:33:40.439282+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.439487+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:33:40.439650+00:00", "trade", 5.5, 900.0]
["2026-09-09T17:33:40.439658+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:33:40.439732+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.439863+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440004+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440011+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:33:40.440026+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:33:40.440064+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:33:40.440118+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440199+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440302+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440308+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440464+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440600+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440620+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440687+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440704+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440727+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.440827+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441042+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441043+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:33:40.441044+00:00", "trade", 5.5, 60.0]
["2026-09-09T17:33:40.441045+00:00", "trade", 5.5, 32.0]
["2026-09-09T17:33:40.441071+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441078+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441084+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441091+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441104+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441179+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441268+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441301+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:33:40.441416+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:33:40.441477+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.441484+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.441532+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.441622+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.441634+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:33:40.441711+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:33:40.441740+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:33:40.441747+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.441961+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.441985+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.442277+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.442380+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.442492+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445369+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:33:40.445369+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445371+00:00", "trade", 5.51, 60.0]
["2026-09-09T17:33:40.445372+00:00", "trade", 5.51, 400.0]
["2026-09-09T17:33:40.445374+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:40.445377+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445384+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445391+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445398+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445411+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445418+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445424+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445431+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445437+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445445+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445451+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445458+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445464+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445471+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445476+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:40.445484+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:40.445485+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:33:40.445485+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445548+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:33:40.445852+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:40.445861+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:40.445924+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.445931+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.446054+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.446406+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.446517+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.449548+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.452023+00:00", "trade", 5.52, 125.0]
["2026-09-09T17:33:40.452065+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.452072+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.452088+00:00", "trade", 5.52, 90.0]
["2026-09-09T17:33:40.452113+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.452114+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:33:40.452114+00:00", "trade", 5.52, 900.0]
["2026-09-09T17:33:40.452114+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:33:40.452120+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.452145+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:33:40.452146+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:33:40.452146+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.452191+00:00", "trade", 5.52, 250.0]
["2026-09-09T17:33:40.452213+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452215+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:33:40.452344+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452364+00:00", "trade", 5.52, 80.0]
["2026-09-09T17:33:40.452367+00:00", "trade", 5.52, 80.0]
["2026-09-09T17:33:40.452370+00:00", "trade", 5.52, 2.0]
["2026-09-09T17:33:40.452375+00:00", "trade", 5.52, 108.0]
["2026-09-09T17:33:40.452385+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452421+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452455+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452489+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452570+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452666+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452762+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.452796+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.453263+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.453326+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.453570+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.453595+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.455446+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.458653+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.459403+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.459801+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.462421+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.467948+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.503332+00:00", "trade", 5.521, 100.0]
["2026-09-09T17:33:40.503395+00:00", "trade", 5.521, 290.0]
["2026-09-09T17:33:40.503434+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:33:40.503435+00:00", "trade", 5.52, 60.0]
["2026-09-09T17:33:40.503481+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.503488+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.503494+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.503736+00:00", "trade", 5.52, 125.0]
["2026-09-09T17:33:40.503763+00:00", "trade", 5.52, 74.0]
["2026-09-09T17:33:40.503789+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.503850+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.503857+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504160+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504198+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504217+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504499+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504602+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504710+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504785+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504875+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.504960+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.505008+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.505406+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.505959+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.505968+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.545632+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.546018+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:40.546478+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:40.546494+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:33:40.546563+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547013+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547065+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547085+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547487+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547516+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547556+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547578+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547979+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.547999+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.548043+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.548058+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.548471+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.548485+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.548547+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.548554+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.548961+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.548976+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.549028+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.549044+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.549449+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.549474+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.549522+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.549528+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.549935+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.549956+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.550034+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.550389+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.550434+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.550449+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.550512+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.550852+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.550927+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.550941+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.551036+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.551175+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.551414+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.551428+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.551521+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.551635+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.551921+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.551969+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.552010+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.552099+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.552408+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.552431+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.552495+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.552560+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.552898+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.552911+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553008+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553027+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553381+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553399+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553492+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553508+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553892+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553944+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.553985+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.554036+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.554375+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.554407+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.603487+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.603515+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:33:40.603516+00:00", "trade", 5.52, 60.0]
["2026-09-09T17:33:40.603549+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.603555+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.603562+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:33:40.603899+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.603962+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.604256+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.604292+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.604303+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.604310+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.604391+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.604560+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.622095+00:00", "trade", 5.52, 2.0]
["2026-09-09T17:33:40.622186+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.622193+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.622798+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.623371+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.636807+00:00", "trade", 5.525, 125.0]
["2026-09-09T17:33:40.637102+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.641598+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.703666+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:40.704041+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.704107+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:33:40.704363+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.704771+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.708115+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.708144+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.708692+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:40.741251+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:41.001237+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:41.001240+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:41.001262+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:41.001699+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:41.282581+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:41.691708+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:33:42.312395+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:44.730246+00:00", "trade", 5.52, 25.0]
["2026-09-09T17:33:44.978821+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:44.978935+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:44.978943+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:44.979140+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:44.980136+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:46.868251+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:33:47.062183+00:00", "trade", 5.5275, 1.0]
["2026-09-09T17:33:47.353492+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:47.898719+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:47.898854+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:47.899240+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:47.899683+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:48.536252+00:00", "trade", 5.52, 32.0]
["2026-09-09T17:33:48.536304+00:00", "trade", 5.52, 40.0]
["2026-09-09T17:33:48.536305+00:00", "trade", 5.52, 85.0]
["2026-09-09T17:33:48.536690+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:50.446015+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:50.446468+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:51.265492+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:51.562598+00:00", "trade", 5.51, 90.0]
["2026-09-09T17:33:51.562871+00:00", "trade", 5.51, 1019.0]
["2026-09-09T17:33:51.563071+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:51.564050+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:51.572644+00:00", "trade", 5.51, 270.0]
["2026-09-09T17:33:51.845014+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:51.845210+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:51.845464+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:52.102574+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:52.102588+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:33:52.102810+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:52.103308+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:52.271526+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:53.289734+00:00", "trade", 5.5244, 50.0]
["2026-09-09T17:33:53.895307+00:00", "trade", 5.5299, 5.0]
["2026-09-09T17:33:54.350894+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:56.066287+00:00", "trade", 5.5073, 7.0]
["2026-09-09T17:33:56.935209+00:00", "trade", 5.525, 300.0]
["2026-09-09T17:33:56.937984+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:56.937995+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:33:56.937995+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:33:56.937996+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:33:56.938000+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:33:56.938000+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:33:56.938002+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:33:56.938009+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:33:56.938009+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:33:56.938118+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.938201+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.938397+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:33:56.938414+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:33:56.938436+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:33:56.938447+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.938488+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.938585+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.938648+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.938661+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.938771+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.939038+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.939062+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.939398+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.939419+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.939579+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.940274+00:00", "trade", 5.53, 190.0]
["2026-09-09T17:33:56.940934+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:33:56.941035+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.941363+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.941820+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.941835+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.941851+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.941880+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.977091+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:33:56.988245+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:56.988970+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:58.412182+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:33:58.908778+00:00", "trade", 5.5377, 1.0]
["2026-09-09T17:34:00.031838+00:00", "trade", 5.5209, 6.0]
["2026-09-09T17:34:00.054506+00:00", "trade", 5.5209, 1.0]
["2026-09-09T17:34:00.255232+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:00.255698+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:01.383978+00:00", "trade", 5.53, 5.0]
["2026-09-09T17:34:01.457687+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:34:01.743334+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:01.743954+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:01.744014+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:03.433740+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:03.433859+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:03.539367+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:03.539785+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:03.539817+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:07.846088+00:00", "trade", 5.53, 7.0]
["2026-09-09T17:34:13.327804+00:00", "trade", 5.53, 2.0]
["2026-09-09T17:34:14.181368+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:34:14.181371+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:34:14.181745+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.181772+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.181800+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.181970+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.182425+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.244767+00:00", "trade", 5.52, 46.0]
["2026-09-09T17:34:14.244847+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.245285+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.245764+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.245824+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.246130+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.246581+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.247039+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.247101+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.247120+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.247544+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.247566+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.247588+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:14.248049+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.250841+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:34:14.251418+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:14.266576+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:34:14.290746+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:15.101550+00:00", "trade", 5.5284, 2.0]
["2026-09-09T17:34:15.665774+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:15.665800+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:15.666309+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:15.691531+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:16.420784+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:34:16.717061+00:00", "trade", 5.5375, 1.0]
["2026-09-09T17:34:17.853399+00:00", "trade", 5.53, 1000.0]
["2026-09-09T17:34:17.853444+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:21.705223+00:00", "trade", 5.53, 2.0]
["2026-09-09T17:34:21.706080+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:22.132450+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:22.559584+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:34:23.219691+00:00", "trade", 5.5201, 2.0]
["2026-09-09T17:34:27.082331+00:00", "trade", 5.53, 90.0]
["2026-09-09T17:34:27.579727+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:34:27.580519+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:27.604033+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:34:27.604593+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:34:27.604606+00:00", "trade", 5.52, 26.0]
["2026-09-09T17:34:27.604608+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:34:27.604609+00:00", "trade", 5.52, 74.0]
["2026-09-09T17:34:27.604612+00:00", "trade", 5.52, 6.0]
["2026-09-09T17:34:27.604613+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:27.604645+00:00", "trade", 5.52, 54.0]
["2026-09-09T17:34:27.604646+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:34:27.604679+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:27.604706+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:34:27.604758+00:00", "trade", 5.52, 34.0]
["2026-09-09T17:34:27.604842+00:00", "trade", 5.52, 26.0]
["2026-09-09T17:34:27.604865+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:27.605016+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:27.605050+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:27.605065+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:27.605089+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.605395+00:00", "trade", 5.52, 63.0]
["2026-09-09T17:34:27.605458+00:00", "trade", 5.52, 63.0]
["2026-09-09T17:34:27.605519+00:00", "trade", 5.52, 63.0]
["2026-09-09T17:34:27.605588+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.605606+00:00", "trade", 5.52, 63.0]
["2026-09-09T17:34:27.605606+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.605622+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.605629+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.605635+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.605783+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.606084+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.606095+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.606444+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.612131+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:34:27.612602+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:27.613101+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:27.613124+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:27.613406+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:27.656841+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:28.584584+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:28.584641+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:28.588602+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:34:30.148835+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:34:31.117505+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:34:31.117506+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:34:31.117582+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:34:31.117640+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:34:31.117810+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:34:32.318803+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:32.318810+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:34:33.136959+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:34:33.136960+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:34:33.136963+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:34:33.136982+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.136989+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.136996+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137003+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137010+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137024+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137031+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137040+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:34:33.137042+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:34:33.137046+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:34:33.137049+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:34:33.137116+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:34:33.137116+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:34:33.137120+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137256+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:34:33.137257+00:00", "trade", 5.54, 25.0]
["2026-09-09T17:34:33.137258+00:00", "trade", 5.54, 26.0]
["2026-09-09T17:34:33.137260+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:34:33.137284+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137314+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137321+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137336+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:34:33.137348+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:34:33.137352+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:34:33.137352+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:34:33.137352+00:00", "trade", 5.53, 900.0]
["2026-09-09T17:34:33.137356+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:33.137357+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:34:33.137358+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:34:33.137365+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:34:33.137366+00:00", "trade", 5.54, 25.0]
["2026-09-09T17:34:33.137366+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:34:33.137372+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:34:33.137377+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:34:33.137379+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137410+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137416+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137430+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137437+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137447+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:34:33.137452+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137466+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137505+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137535+00:00", "trade", 5.54, 84.0]
["2026-09-09T17:34:33.137539+00:00", "trade", 5.54, 84.0]
["2026-09-09T17:34:33.137542+00:00", "trade", 5.54, 72.0]
["2026-09-09T17:34:33.137563+00:00", "trade", 5.54, 233.0]
["2026-09-09T17:34:33.137564+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:34:33.137564+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137588+00:00", "trade", 5.54, 8.0]
["2026-09-09T17:34:33.137594+00:00", "trade", 5.54, 8.0]
["2026-09-09T17:34:33.137597+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137601+00:00", "trade", 5.54, 14.0]
["2026-09-09T17:34:33.137602+00:00", "trade", 5.54, 14.0]
["2026-09-09T17:34:33.137603+00:00", "trade", 5.53, 8.0]
["2026-09-09T17:34:33.137658+00:00", "trade", 5.53, 14.0]
["2026-09-09T17:34:33.137672+00:00", "trade", 5.53, 8.0]
["2026-09-09T17:34:33.137675+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137688+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:34:33.137690+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:34:33.137691+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:34:33.137693+00:00", "trade", 5.55, 400.0]
["2026-09-09T17:34:33.137716+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137723+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137730+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137737+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137739+00:00", "trade", 5.53, 84.0]
["2026-09-09T17:34:33.137763+00:00", "trade", 5.53, 14.0]
["2026-09-09T17:34:33.137765+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:34:33.137769+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:34:33.137772+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:34:33.137787+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:34:33.137794+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:34:33.137800+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:34:33.137803+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:34:33.137816+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:34:33.137822+00:00", "trade", 5.55, 75.0]
["2026-09-09T17:34:33.137823+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:34:33.137832+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:34:33.137841+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.137846+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:34:33.137848+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.137854+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:34:33.137854+00:00", "trade", 5.55, 25.0]
["2026-09-09T17:34:33.137854+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.137862+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.137870+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.137901+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:34:33.137904+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.137910+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:34:33.137929+00:00", "trade", 5.53, 72.0]
["2026-09-09T17:34:33.137957+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.137960+00:00", "trade", 5.55, 16.0]
["2026-09-09T17:34:33.137985+00:00", "trade", 5.55, 80.0]
["2026-09-09T17:34:33.138006+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:34:33.138068+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.138091+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.138121+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:34:33.138187+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.138194+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.138201+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.138208+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:34:33.138218+00:00", "trade", 5.55, 150.0]
["2026-09-09T17:34:33.138221+00:00", "trade", 5.54, 150.0]
["2026-09-09T17:34:33.138245+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:34:33.138338+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:34:33.138385+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:34:33.138400+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:33.139924+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:33.140009+00:00", "trade", 5.53, 37.0]
["2026-09-09T17:34:33.141364+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:33.141371+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:33.141376+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:34:33.141385+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:33.141391+00:00", "trade", 5.56, 700.0]
["2026-09-09T17:34:33.141392+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:33.141392+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:33.141393+00:00", "trade", 5.56, 25.0]
["2026-09-09T17:34:33.141395+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.141464+00:00", "trade", 5.56, 125.0]
["2026-09-09T17:34:33.141486+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:33.141502+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:34:33.141724+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:33.142037+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:33.142219+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:33.142709+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:33.142910+00:00", "trade", 5.53, 63.0]
["2026-09-09T17:34:33.144700+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:33.144720+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.145172+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.145194+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.145228+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.145644+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.145687+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.177897+00:00", "quote", 5.54, 5.57]
["2026-09-09T17:34:33.178401+00:00", "quote", 5.54, 5.57]
["2026-09-09T17:34:33.178584+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.179061+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.179377+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.179543+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.179840+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.179991+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.180032+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.180285+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.180302+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.180466+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.180485+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.180521+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.180751+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.180999+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.181215+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.181450+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.181483+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.181655+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.181677+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.181924+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.181940+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.181989+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.182115+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.182412+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.182435+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.182865+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.182885+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.182903+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.182919+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.183342+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.183367+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.183827+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.183849+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.184275+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.184288+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.184315+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.184335+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.184753+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.184769+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.185238+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.185254+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.185685+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.185693+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.185732+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.185752+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.186235+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.186248+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.186728+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.186742+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.187179+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.187186+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.187232+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.187250+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.187656+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.187674+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.188137+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.188156+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.188589+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.188596+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.188628+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.188670+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.189115+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.189133+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.189610+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.189623+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.190061+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.190067+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.190096+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.190114+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.190575+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.190593+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.191065+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.191080+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.191516+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.191524+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.191563+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.191607+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.191993+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.192011+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.192486+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.192500+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.192933+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.192941+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.192970+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.192990+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.193409+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.193464+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.193893+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.193944+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.194349+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.194381+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.194393+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.194423+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.194826+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.194868+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.195307+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.195365+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.306243+00:00", "trade", 5.56, 15.0]
["2026-09-09T17:34:33.824443+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:33.919944+00:00", "quote", 5.54, 5.57]
["2026-09-09T17:34:33.920422+00:00", "quote", 5.54, 5.57]
["2026-09-09T17:34:33.920898+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.009308+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.058380+00:00", "quote", 5.54, 5.57]
["2026-09-09T17:34:34.058890+00:00", "quote", 5.54, 5.57]
["2026-09-09T17:34:34.058897+00:00", "quote", 5.54, 5.57]
["2026-09-09T17:34:34.058910+00:00", "quote", 5.54, 5.57]
["2026-09-09T17:34:34.059264+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.059794+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.060210+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.060292+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.060674+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.060777+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.061157+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.061261+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.061623+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.061747+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.062089+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.062239+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.062553+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.062720+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.063017+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.063201+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.063479+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.063684+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.063946+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.064168+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.064409+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.064653+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.064872+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.065139+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.065338+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.065623+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.065797+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.066110+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.066275+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.066592+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.066734+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.067078+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.067198+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.067561+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.067661+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.068082+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.068135+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.068566+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.068599+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.069049+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.069067+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.069540+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.069557+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.070029+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.070043+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.070517+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.070537+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.071008+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.071022+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.071497+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.071520+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.071981+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.071996+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.072471+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.072487+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.072957+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.073006+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.073444+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.073466+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.073932+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.073951+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.074422+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.074440+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.074906+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.074925+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.075411+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.075426+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.075893+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.075908+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.076383+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.076404+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.076867+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.076884+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.077363+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.077378+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.077849+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.077868+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.078344+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.078362+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.078834+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:34.078878+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:35.110600+00:00", "trade", 5.5502, 3.0]
["2026-09-09T17:34:35.746886+00:00", "trade", 5.5502, 1.0]
["2026-09-09T17:34:36.001424+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:34:36.291472+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:34:36.294927+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:34:36.294968+00:00", "trade", 5.57, 16.0]
["2026-09-09T17:34:36.294969+00:00", "trade", 5.57, 6.0]
["2026-09-09T17:34:36.294973+00:00", "trade", 5.57, 50.0]
["2026-09-09T17:34:36.294973+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:34:36.294997+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295004+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295012+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295018+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295032+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295265+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295272+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295278+00:00", "trade", 5.57, 1000.0]
["2026-09-09T17:34:36.295279+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295282+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:34:36.295283+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:34:36.295284+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:34:36.295287+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295292+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:34:36.295294+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:34:36.295295+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:34:36.295394+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:34:36.295457+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.295464+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.295471+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.295609+00:00", "trade", 5.57, 3.0]
["2026-09-09T17:34:36.295609+00:00", "trade", 5.57, 35.0]
["2026-09-09T17:34:36.295610+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:34:36.295669+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.295737+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.296008+00:00", "trade", 5.58, 500.0]
["2026-09-09T17:34:36.296008+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.296026+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.296033+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.296041+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.296069+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.296243+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:34:36.296384+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.296444+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:36.296446+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:36.296801+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:36.345714+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:36.348271+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:36.348296+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:36.396250+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.396288+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.396321+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.397052+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.397487+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.438785+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.659219+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.659248+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.659775+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.659944+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.660457+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.660461+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:36.660904+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:37.116551+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:34:37.321041+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:37.323024+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:34:37.323024+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:34:37.323026+00:00", "trade", 5.59, 50.0]
["2026-09-09T17:34:37.323028+00:00", "trade", 5.59, 150.0]
["2026-09-09T17:34:37.323050+00:00", "trade", 5.59, 50.0]
["2026-09-09T17:34:37.323051+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:34:37.323053+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:34:37.323065+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323085+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323092+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323099+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323331+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323332+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:34:37.323336+00:00", "trade", 5.59, 4.0]
["2026-09-09T17:34:37.323339+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323346+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323349+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:34:37.323354+00:00", "trade", 5.59, 30.0]
["2026-09-09T17:34:37.323379+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323518+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:34:37.323607+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:34:37.323608+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:34:37.323611+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:34:37.323621+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:34:37.323673+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.324305+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.324426+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.324737+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.327804+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.328773+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.328801+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.338418+00:00", "trade", 5.5072, 1.0]
["2026-09-09T17:34:37.342347+00:00", "trade", 5.59, 340.0]
["2026-09-09T17:34:37.374815+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.375359+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.375780+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.384129+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.385042+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.385082+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.423683+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:34:37.424143+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:34:37.424209+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:34:37.424610+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.425091+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.425190+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.425591+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.425656+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.426040+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.426086+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.426099+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.426119+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.426521+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.426548+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.427001+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.427018+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.427458+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.427468+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.427497+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.427513+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.427980+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.427995+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.428472+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.428487+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.428924+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.428932+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.428963+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.428975+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.429425+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.429432+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.429939+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.429946+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.430390+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.430430+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.430444+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.430864+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.430890+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.430937+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.430957+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.431363+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.431371+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.431435+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.431441+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.431847+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.431863+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.431927+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432295+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432338+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432353+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432451+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432756+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432826+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432846+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432927+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.432946+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.433310+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.433327+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.433419+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.433431+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.433797+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.433839+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.433903+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.433944+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.434286+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.434302+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.434385+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.434406+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.434768+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.434784+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.434867+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.434885+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.435265+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.435283+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.435355+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.435368+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.435749+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.435766+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.435841+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.435855+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.436272+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.436293+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.436334+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.436349+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.436756+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.436773+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.436817+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.436833+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:37.769688+00:00", "trade", 5.5258, 69.0]
["2026-09-09T17:34:37.919921+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:34:37.920374+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:34:37.920388+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:34:37.920483+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:38.000884+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:39.030963+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:39.049887+00:00", "trade", 5.59, 250.0]
["2026-09-09T17:34:39.889386+00:00", "trade", 5.5987, 15.0]
["2026-09-09T17:34:41.565528+00:00", "trade", 5.595, 7.0]
["2026-09-09T17:34:41.571734+00:00", "trade", 5.595, 125.0]
["2026-09-09T17:34:41.571803+00:00", "trade", 5.595, 93.0]
["2026-09-09T17:34:41.571803+00:00", "trade", 5.595, 52.0]
["2026-09-09T17:34:41.574815+00:00", "trade", 5.595, 125.0]
["2026-09-09T17:34:41.588431+00:00", "trade", 5.595, 1.0]
["2026-09-09T17:34:42.960320+00:00", "trade", 5.595, 60.0]
["2026-09-09T17:34:43.905001+00:00", "trade", 5.5913, 1.0]
["2026-09-09T17:34:44.068724+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:34:44.687383+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:34:44.687408+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687417+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687431+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687476+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687668+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687674+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687688+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687695+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687697+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:34:44.687703+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687706+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:34:44.687713+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:34:44.687717+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687725+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687788+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:34:44.687790+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:34:44.687790+00:00", "trade", 5.6, 69.0]
["2026-09-09T17:34:44.687790+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687794+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.687854+00:00", "trade", 5.6, 493.0]
["2026-09-09T17:34:44.687855+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:44.687919+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.688107+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:34:44.688126+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:34:44.688242+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.688259+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.688303+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.688403+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.688649+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.688689+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.688825+00:00", "trade", 5.605, 148.0]
["2026-09-09T17:34:44.689356+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.689696+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.690244+00:00", "trade", 5.61, 300.0]
["2026-09-09T17:34:44.691389+00:00", "trade", 5.6, 350.0]
["2026-09-09T17:34:44.691664+00:00", "trade", 5.61, 200.0]
["2026-09-09T17:34:44.692263+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.693221+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:44.742203+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:34:44.753550+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:34:44.754470+00:00", "trade", 5.605, 63.0]
["2026-09-09T17:34:44.755374+00:00", "trade", 5.605, 63.0]
["2026-09-09T17:34:44.756065+00:00", "trade", 5.605, 63.0]
["2026-09-09T17:34:44.756185+00:00", "trade", 5.605, 63.0]
["2026-09-09T17:34:44.756702+00:00", "trade", 5.605, 63.0]
["2026-09-09T17:34:44.756989+00:00", "trade", 5.605, 63.0]
["2026-09-09T17:34:44.757122+00:00", "trade", 5.605, 63.0]
["2026-09-09T17:34:44.759051+00:00", "trade", 5.605, 38.0]
["2026-09-09T17:34:44.759193+00:00", "trade", 5.605, 25.0]
["2026-09-09T17:34:44.761512+00:00", "trade", 5.605, 100.0]
["2026-09-09T17:34:44.762026+00:00", "trade", 5.605, 23.0]
["2026-09-09T17:34:44.781940+00:00", "trade", 5.605, 63.0]
["2026-09-09T17:34:44.788157+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:44.788639+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:44.792429+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:44.792439+00:00", "trade", 5.6, 27.0]
["2026-09-09T17:34:44.798183+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:34:44.804134+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:34:44.914149+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:34:44.914150+00:00", "trade", 5.6, 28.0]
["2026-09-09T17:34:44.914300+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:34:44.914356+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.916171+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:44.918195+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:45.271995+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:45.581024+00:00", "trade", 5.6, 13.0]
["2026-09-09T17:34:45.736111+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:34:46.318862+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:34:46.318895+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:46.318902+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:46.318909+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:46.318990+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:34:46.319045+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:46.319110+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:46.320294+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:46.421484+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:46.421796+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:46.421954+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:46.422029+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:46.566359+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:46.566849+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:46.566896+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:46.597899+00:00", "trade", 5.6087, 75.0]
["2026-09-09T17:34:47.239386+00:00", "trade", 5.605, 200.0]
["2026-09-09T17:34:47.312425+00:00", "trade", 5.605, 15.0]
["2026-09-09T17:34:47.317780+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:47.317884+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:47.318245+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:47.318260+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:34:47.318358+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.318818+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.318871+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.318888+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.319305+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.319320+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.319371+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.319387+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.319789+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.319807+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.319847+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.319874+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.320286+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.320308+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.320346+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.320363+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.320777+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.320794+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.320832+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.320847+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.321270+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.321288+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.321335+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.321721+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.321762+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.321784+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.321823+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.322191+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.322262+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.322278+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.322319+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.322654+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.322757+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.322777+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.322819+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.323124+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.323236+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.323256+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.323319+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.323587+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.323720+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.323737+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.323801+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324049+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324215+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324234+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324314+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324516+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324700+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324724+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324800+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.324983+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.325186+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.325207+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.325327+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.325445+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.325674+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.325688+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.325815+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.325909+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.326163+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.326179+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.326341+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.326372+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.326648+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.326667+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.326824+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.326843+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.327136+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.327157+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.327324+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.327340+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.327621+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.327640+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.327812+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.327826+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.328112+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.328126+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.328302+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.328315+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.328601+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.328621+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.388069+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.389302+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.627507+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:47.890923+00:00", "trade", 5.6013, 100.0]
["2026-09-09T17:34:48.341985+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:34:48.342032+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:48.342046+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:48.342071+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:48.342078+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:48.342096+00:00", "trade", 5.61, 330.0]
["2026-09-09T17:34:48.342101+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:34:48.342102+00:00", "trade", 5.61, 1000.0]
["2026-09-09T17:34:48.342104+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:48.342105+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:34:48.342154+00:00", "trade", 5.61, 30.0]
["2026-09-09T17:34:48.342277+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:34:48.342342+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:48.342402+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:48.342548+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342557+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342608+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342626+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342640+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342649+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342656+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342677+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342696+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.342731+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.343082+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.343095+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.343107+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.343267+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:48.343445+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:48.343596+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:48.343609+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:48.343784+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:48.343910+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.344396+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.344890+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.344911+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.352515+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.357708+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.358700+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.675716+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.675742+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:48.842607+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:49.405755+00:00", "trade", 5.6116, 800.0]
["2026-09-09T17:34:49.406554+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:49.534593+00:00", "trade", 5.62, 500.0]
["2026-09-09T17:34:49.788168+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:50.198334+00:00", "trade", 5.62, 3.0]
["2026-09-09T17:34:50.198701+00:00", "trade", 5.62, 1.0]
["2026-09-09T17:34:50.366702+00:00", "trade", 5.6125, 22.0]
["2026-09-09T17:34:51.148773+00:00", "trade", 5.6119, 200.0]
["2026-09-09T17:34:51.149577+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:51.150117+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:51.150125+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:51.150579+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:51.150605+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:51.150621+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:51.151064+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:52.398137+00:00", "trade", 5.615, 50.0]
["2026-09-09T17:34:53.260419+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:53.942900+00:00", "trade", 5.6113, 19.0]
["2026-09-09T17:34:54.172945+00:00", "trade", 5.6109, 900.0]
["2026-09-09T17:34:54.173734+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:54.173945+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:54.179134+00:00", "trade", 5.615, 63.0]
["2026-09-09T17:34:54.179818+00:00", "trade", 5.615, 63.0]
["2026-09-09T17:34:54.243160+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:34:54.794072+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:34:54.803155+00:00", "trade", 5.61, 175.0]
["2026-09-09T17:34:55.181558+00:00", "trade", 5.6001, 300.0]
["2026-09-09T17:34:55.229690+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:55.229703+00:00", "trade", 5.61, 110.0]
["2026-09-09T17:34:55.229704+00:00", "quote", 5.61, 5.61]
["2026-09-09T17:34:55.229757+00:00", "trade", 5.61, 190.0]
["2026-09-09T17:34:55.229757+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:55.230157+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:55.230212+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:55.230252+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:34:55.230631+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:55.230697+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:55.230705+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:55.231222+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:55.231663+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:55.600122+00:00", "trade", 5.6125, 2.0]
["2026-09-09T17:34:55.831392+00:00", "trade", 5.62, 100.0]
["2026-09-09T17:34:56.337090+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:57.333968+00:00", "trade", 5.61, 2997.0]
["2026-09-09T17:34:57.334751+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:57.351549+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:34:57.528217+00:00", "trade", 5.62, 95.0]
["2026-09-09T17:34:57.722219+00:00", "trade", 5.6222, 100.0]
["2026-09-09T17:34:57.773828+00:00", "trade", 5.6222, 400.0]
["2026-09-09T17:34:58.225261+00:00", "trade", 5.6126, 30.0]
["2026-09-09T17:34:58.513316+00:00", "trade", 5.62, 1000.0]
["2026-09-09T17:34:58.513520+00:00", "trade", 5.62, 9000.0]
["2026-09-09T17:34:58.514139+00:00", "trade", 5.6134, 23.0]
["2026-09-09T17:34:58.514217+00:00", "trade", 5.62, 125.0]
["2026-09-09T17:34:58.514271+00:00", "trade", 5.62, 75.0]
["2026-09-09T17:34:58.515768+00:00", "trade", 5.62, 63.0]
["2026-09-09T17:34:58.515886+00:00", "trade", 5.62, 27.0]
["2026-09-09T17:34:58.538738+00:00", "trade", 5.62, 110.0]
["2026-09-09T17:34:59.719238+00:00", "trade", 5.62, 500.0]
["2026-09-09T17:35:00.168645+00:00", "trade", 5.62, 61.0]
["2026-09-09T17:35:00.168693+00:00", "trade", 5.62, 125.0]
["2026-09-09T17:35:00.168709+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.168874+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.168936+00:00", "trade", 5.62, 10.0]
["2026-09-09T17:35:00.169230+00:00", "trade", 5.6295, 17.0]
["2026-09-09T17:35:00.169377+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.169397+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.169949+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.170481+00:00", "trade", 5.62, 30.0]
["2026-09-09T17:35:00.170482+00:00", "trade", 5.62, 50.0]
["2026-09-09T17:35:00.170527+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.170553+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.170560+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.170574+00:00", "quote", 5.62, 5.63]
["2026-09-09T17:35:00.170590+00:00", "trade", 5.62, 20.0]
["2026-09-09T17:35:00.170596+00:00", "trade", 5.62, 1.0]
["2026-09-09T17:35:00.170597+00:00", "trade", 5.62, 10.0]
["2026-09-09T17:35:00.170607+00:00", "trade", 5.62, 20.0]
["2026-09-09T17:35:00.170642+00:00", "trade", 5.62, 2.0]
["2026-09-09T17:35:00.170644+00:00", "trade", 5.62, 10.0]
["2026-09-09T17:35:00.170645+00:00", "trade", 5.62, 4.0]
["2026-09-09T17:35:00.170645+00:00", "trade", 5.62, 20.0]
["2026-09-09T17:35:00.170683+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:35:00.170967+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:35:00.171063+00:00", "quote", 5.61, 5.63]
["2026-09-09T17:35:00.171074+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.171093+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.171154+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.171161+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.171185+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.171308+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.171534+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.171542+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.171673+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.174764+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.175713+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.175844+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.176972+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179114+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:35:00.179146+00:00", "trade", 5.61, 24.0]
["2026-09-09T17:35:00.179147+00:00", "trade", 5.61, 50.0]
["2026-09-09T17:35:00.179194+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179200+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179393+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179398+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:35:00.179404+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:35:00.179405+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:35:00.179405+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179410+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179424+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179428+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:35:00.179431+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179442+00:00", "trade", 5.61, 10.0]
["2026-09-09T17:35:00.179442+00:00", "trade", 5.61, 10.0]
["2026-09-09T17:35:00.179446+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:35:00.179447+00:00", "trade", 5.61, 20.0]
["2026-09-09T17:35:00.179447+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179449+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179590+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179630+00:00", "quote", 5.61, 5.62]
["2026-09-09T17:35:00.179697+00:00", "trade", 5.61, 10.0]
["2026-09-09T17:35:00.179705+00:00", "trade", 5.61, 100.0]
["2026-09-09T17:35:00.179705+00:00", "trade", 5.61, 10.0]
["2026-09-09T17:35:00.179706+00:00", "trade", 5.61, 20.0]
["2026-09-09T17:35:00.179706+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:35:00.179788+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:35:00.179825+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:35:00.179848+00:00", "quote", 5.6, 5.62]
["2026-09-09T17:35:00.179918+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.179990+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.180375+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.180386+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.180474+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.180578+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.180622+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.180649+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.180811+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.180994+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.181061+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.181147+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.181360+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.181622+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:00.182326+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.183865+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.184303+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.184810+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.184853+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.184881+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.190068+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.190410+00:00", "quote", 5.59, 5.62]
["2026-09-09T17:35:00.190538+00:00", "quote", 5.59, 5.62]
["2026-09-09T17:35:00.190565+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.190581+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.190807+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.190846+00:00", "quote", 5.59, 5.62]
["2026-09-09T17:35:00.191056+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.191128+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.191142+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.191301+00:00", "quote", 5.59, 5.62]
["2026-09-09T17:35:00.191317+00:00", "quote", 5.59, 5.62]
["2026-09-09T17:35:00.191506+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.191641+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.191664+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.192091+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.192108+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.192166+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.192577+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.193509+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.193957+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.193970+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:00.194003+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:01.046784+00:00", "trade", 5.6093, 88.0]
["2026-09-09T17:35:01.047588+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.048095+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.048117+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.048131+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.070201+00:00", "trade", 5.6093, 1.0]
["2026-09-09T17:35:01.072967+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.196887+00:00", "trade", 5.6, 1000.0]
["2026-09-09T17:35:01.197689+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.198047+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.200477+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.224102+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:01.759403+00:00", "trade", 5.6063, 1.0]
["2026-09-09T17:35:01.891037+00:00", "trade", 5.609, 400.0]
["2026-09-09T17:35:02.387602+00:00", "trade", 5.605, 3.0]
["2026-09-09T17:35:02.665459+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:03.137270+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:35:03.415402+00:00", "trade", 5.605, 10.0]
["2026-09-09T17:35:03.880520+00:00", "trade", 5.6013, 1.0]
["2026-09-09T17:35:03.928858+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:04.115511+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:04.152828+00:00", "trade", 5.6012, 1.0]
["2026-09-09T17:35:04.161131+00:00", "trade", 5.6055, 1000.0]
["2026-09-09T17:35:04.161900+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:04.162356+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:05.196932+00:00", "trade", 5.605, 800.0]
["2026-09-09T17:35:05.201604+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:05.253937+00:00", "trade", 5.605, 200.0]
["2026-09-09T17:35:05.794660+00:00", "trade", 5.605, 10.0]
["2026-09-09T17:35:05.897072+00:00", "trade", 5.6, 3.0]
["2026-09-09T17:35:05.897740+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:35:05.897742+00:00", "trade", 5.6, 24.0]
["2026-09-09T17:35:05.897770+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:05.897784+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:05.897791+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:35:05.897835+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:35:05.897835+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:35:05.897837+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:35:05.897849+00:00", "trade", 5.6, 30.0]
["2026-09-09T17:35:05.898054+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.898264+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.898346+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.898392+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.898433+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.898482+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.898604+00:00", "trade", 5.6, 63.0]
["2026-09-09T17:35:05.898666+00:00", "trade", 5.6, 63.0]
["2026-09-09T17:35:05.898712+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.898731+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.898764+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.899235+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.899252+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.899381+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.899481+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:05.899643+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:05.899700+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:05.899764+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.899821+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.899828+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.899839+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.899846+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.900275+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.900299+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.900306+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.900315+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.900322+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.900752+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.900774+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.901244+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.901260+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.901740+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.901751+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.902158+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:35:05.902236+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.902254+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.902718+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.902738+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.903165+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.903181+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.903237+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.903651+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.903721+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.904116+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.904168+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.904216+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.904270+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:35:05.904568+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.904583+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.904647+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.904670+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.904709+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.905035+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.905188+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:35:05.905213+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.905504+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.905663+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.905700+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.905942+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.905965+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.906162+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.906408+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.906468+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:35:05.906643+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.906871+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.906890+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:35:05.907093+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.907128+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.907313+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.907338+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.907566+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.907585+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.907624+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.907775+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.908054+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.908069+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.908503+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.908511+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.908540+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.908560+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.908978+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.909004+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.909469+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.909485+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.909921+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.909933+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.909958+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.909973+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.910406+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.910423+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.910903+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.910912+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.911355+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.911378+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.911399+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.911828+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:05.917323+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.917574+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.917668+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.917771+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.917787+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.917805+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.917871+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.917929+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.917937+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.918238+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.918299+00:00", "quote", 5.58, 5.61]
["2026-09-09T17:35:05.918356+00:00", "quote", 5.58, 5.61]
["2026-09-09T17:35:05.918742+00:00", "quote", 5.58, 5.61]
["2026-09-09T17:35:05.918758+00:00", "quote", 5.58, 5.61]
["2026-09-09T17:35:05.918829+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.919277+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:05.949243+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:06.180804+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:35:06.279124+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:35:06.280377+00:00", "trade", 5.6, 201.0]
["2026-09-09T17:35:06.287197+00:00", "trade", 5.59, 15.0]
["2026-09-09T17:35:06.287199+00:00", "trade", 5.59, 30.0]
["2026-09-09T17:35:06.287201+00:00", "trade", 5.59, 32.0]
["2026-09-09T17:35:06.287221+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:06.287229+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:06.287250+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:06.287271+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:35:06.287477+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:35:06.287550+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:06.287678+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:06.287699+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:06.287756+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:35:06.287756+00:00", "trade", 5.59, 17.0]
["2026-09-09T17:35:06.287894+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:06.287897+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:06.288147+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:06.288676+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:06.289048+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.289382+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.289431+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.289442+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.289449+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.289893+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.289937+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.289960+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.290371+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.290392+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.290446+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.290454+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.290865+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.290881+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.290923+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.290938+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.291349+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.291374+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.291414+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.291435+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.291867+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.291991+00:00", "quote", 5.57, 5.6]
["2026-09-09T17:35:06.292440+00:00", "quote", 5.57, 5.6]
["2026-09-09T17:35:06.292457+00:00", "quote", 5.57, 5.6]
["2026-09-09T17:35:06.292537+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.292988+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.293082+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.295382+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:35:06.295680+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:35:06.295680+00:00", "trade", 5.58, 6.0]
["2026-09-09T17:35:06.295754+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.295843+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.295854+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.295880+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:06.295913+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:06.295956+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:06.296354+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:06.297006+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:35:06.297025+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:06.297032+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:06.297033+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:06.297130+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:06.297205+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.297392+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.297518+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.297698+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.298665+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.300344+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.300783+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.303707+00:00", "trade", 5.57, 150.0]
["2026-09-09T17:35:06.305623+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:35:06.313687+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:06.313696+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:06.320472+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.321421+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.321441+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.332231+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.357700+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.358651+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.367666+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.916955+00:00", "trade", 5.57, 2.0]
["2026-09-09T17:35:06.917163+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.917398+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.917877+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:06.927080+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:07.001596+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:07.002098+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:07.002112+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:07.002137+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:07.002186+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:07.002376+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:07.002409+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:07.002560+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:07.002592+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:07.002727+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:07.002760+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:07.002858+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:07.003341+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:07.003359+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:07.537020+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:07.537485+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:07.537502+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:07.537569+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:07.538023+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:07.779736+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:11.329373+00:00", "trade", 5.57, 3235.0]
["2026-09-09T17:35:11.331847+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:35:11.332335+00:00", "trade", 5.57, 63.0]
["2026-09-09T17:35:11.333728+00:00", "trade", 5.57, 63.0]
["2026-09-09T17:35:11.334680+00:00", "trade", 5.5729, 1.0]
["2026-09-09T17:35:11.335059+00:00", "trade", 5.5728, 4.0]
["2026-09-09T17:35:11.335761+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:35:11.335832+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:11.335852+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:11.335882+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:35:11.335929+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:11.335953+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:11.335966+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:11.336167+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:35:11.336418+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:35:11.336499+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.336659+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:11.336725+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.336952+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.336963+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.337019+00:00", "quote", 5.55, 5.58]
["2026-09-09T17:35:11.337172+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.337196+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.337253+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.337600+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.337978+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.345308+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.367757+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.367889+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.368953+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:11.856737+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:12.548029+00:00", "trade", 5.5699, 10.0]
["2026-09-09T17:35:12.769860+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:12.773106+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:12.776959+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:14.048398+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:14.579193+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:14.627065+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:14.645472+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:35:14.689843+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:14.690815+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:14.699748+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:15.024189+00:00", "trade", 5.56, 478.0]
["2026-09-09T17:35:15.654563+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:35:16.243609+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:16.271311+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:35:16.437424+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:16.437958+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:16.438298+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:16.439771+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:16.844395+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:16.844432+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:17.001042+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:17.474538+00:00", "trade", 5.56, 130.0]
["2026-09-09T17:35:18.309970+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.310736+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.322394+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:35:18.322878+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.323342+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:35:18.323627+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:35:18.323838+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.326214+00:00", "trade", 5.56, 26.0]
["2026-09-09T17:35:18.326216+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:35:18.326238+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.326245+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.326456+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.326470+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.326488+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:18.326494+00:00", "trade", 5.56, 500.0]
["2026-09-09T17:35:18.326494+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:35:18.326535+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.326655+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.327083+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.333275+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.368689+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.369561+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.369571+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.369583+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.370081+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.378637+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:18.587285+00:00", "trade", 5.5036, 100.0]
["2026-09-09T17:35:19.026466+00:00", "trade", 5.57, 32.0]
["2026-09-09T17:35:19.026467+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:35:19.026469+00:00", "trade", 5.57, 13.0]
["2026-09-09T17:35:19.026491+00:00", "trade", 5.57, 87.0]
["2026-09-09T17:35:19.026492+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:35:19.026493+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:35:19.026533+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:19.026540+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:19.026547+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:19.026553+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:19.026560+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:35:19.026908+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.027069+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.027165+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.027221+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:19.027385+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:19.027503+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:19.027537+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:19.027714+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:19.027729+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:19.027891+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:19.027911+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:19.027955+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.028081+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.028102+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.028393+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.037318+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.038040+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.064344+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.064728+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.065186+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.065205+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.065224+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.065278+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.065279+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.065305+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.065726+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.065793+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.065866+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.065963+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.066181+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.066199+00:00", "quote", 5.56, 5.59]
["2026-09-09T17:35:19.066297+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.129893+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.130633+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.130667+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.131117+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.131137+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.131602+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.131617+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.132099+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.132113+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.132580+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.132599+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.133077+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.133090+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.133566+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.133576+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.134066+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.134080+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.134549+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.134565+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.135046+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.135059+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.135536+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.135552+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.136032+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.136045+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.136512+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.136534+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.137007+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.137024+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.137496+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.137510+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.137998+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.138013+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.138486+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.138503+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.138977+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.139027+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.139464+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.139487+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.139941+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.139958+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.140436+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.140455+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.140888+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.140904+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.140927+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.140943+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.141370+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.141386+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.141869+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.141882+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.142320+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.142343+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.142362+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.142374+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.142799+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.142812+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.143279+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.143300+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.143731+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.143745+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.143772+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.143789+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.144210+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.144230+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.144698+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.144714+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.145147+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.145155+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.145188+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.145203+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.145632+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.145651+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.146125+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.146137+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.146575+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.146581+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.146610+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.146630+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.147050+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.147135+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.147544+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.147586+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.147995+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.148036+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.148042+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.148049+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.148487+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.148505+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.193622+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.413002+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:35:19.597913+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.778052+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:19.878648+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:35:20.001555+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.002017+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.003279+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.007712+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.008634+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.008677+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.067221+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.067744+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.068188+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.068333+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.069248+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:20.832804+00:00", "trade", 5.576, 1.0]
["2026-09-09T17:35:21.099467+00:00", "trade", 5.57, 2.0]
["2026-09-09T17:35:21.440107+00:00", "trade", 5.5713, 100.0]
["2026-09-09T17:35:21.775358+00:00", "trade", 5.5775, 2.0]
["2026-09-09T17:35:21.911837+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:35:22.610614+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:22.707518+00:00", "trade", 5.57, 15.0]
["2026-09-09T17:35:23.140365+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:35:23.621948+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:35:23.784806+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:35:24.134754+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:35:25.198874+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:25.330530+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:35:25.339386+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:35:26.433530+00:00", "trade", 5.58, 8.0]
["2026-09-09T17:35:27.879006+00:00", "trade", 5.58, 13.0]
["2026-09-09T17:35:27.879038+00:00", "trade", 5.58, 2.0]
["2026-09-09T17:35:28.515399+00:00", "trade", 5.5874, 14.0]
["2026-09-09T17:35:29.694621+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:31.019790+00:00", "trade", 5.57, 63.0]
["2026-09-09T17:35:31.020472+00:00", "trade", 5.57, 63.0]
["2026-09-09T17:35:31.021200+00:00", "trade", 5.57, 63.0]
["2026-09-09T17:35:31.798228+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:35:32.615633+00:00", "trade", 5.5615, 800.0]
["2026-09-09T17:35:32.966664+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:35:33.439776+00:00", "trade", 5.57, 8.0]
["2026-09-09T17:35:33.704379+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:33.704888+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:34.747130+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:34.747168+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:34.747418+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:34.748176+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:34.748239+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:34.748717+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:35.492505+00:00", "trade", 5.5601, 200.0]
["2026-09-09T17:35:36.548239+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:36.548283+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:36.548869+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:37.791603+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:35:38.534917+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:35:38.534927+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:42.174104+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:35:42.199774+00:00", "trade", 5.5788, 1.0]
["2026-09-09T17:35:42.500757+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:42.612645+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:35:43.262746+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:35:43.467774+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:43.467882+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:43.475296+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:44.333161+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:44.333640+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:44.915582+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:35:44.962896+00:00", "trade", 5.575, 90.0]
["2026-09-09T17:35:45.775957+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:46.655200+00:00", "trade", 5.57, 25.0]
["2026-09-09T17:35:46.655368+00:00", "trade", 5.57, 75.0]
["2026-09-09T17:35:46.655749+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:48.052167+00:00", "trade", 5.575, 50.0]
["2026-09-09T17:35:48.312138+00:00", "trade", 5.575, 1000.0]
["2026-09-09T17:35:49.087152+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:35:49.089708+00:00", "trade", 5.575, 125.0]
["2026-09-09T17:35:50.834974+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:50.835023+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:51.316730+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:51.667019+00:00", "trade", 5.571, 150.0]
["2026-09-09T17:35:51.911275+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:51.911322+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.444602+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:35:52.444970+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:35:52.766921+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.766968+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.856234+00:00", "trade", 5.58, 37.0]
["2026-09-09T17:35:52.856280+00:00", "trade", 5.58, 28.0]
["2026-09-09T17:35:52.856281+00:00", "trade", 5.58, 30.0]
["2026-09-09T17:35:52.856285+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:35:52.856339+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:35:52.856360+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.856474+00:00", "trade", 5.58, 258.0]
["2026-09-09T17:35:52.856544+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.856551+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.856557+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:52.856558+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.856559+00:00", "trade", 5.58, 15.0]
["2026-09-09T17:35:52.856563+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:35:52.856564+00:00", "trade", 5.58, 8.0]
["2026-09-09T17:35:52.856572+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:52.856573+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:35:52.856588+00:00", "trade", 5.58, 120.0]
["2026-09-09T17:35:52.856608+00:00", "trade", 5.58, 120.0]
["2026-09-09T17:35:52.856631+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.856634+00:00", "trade", 5.58, 250.0]
["2026-09-09T17:35:52.856645+00:00", "trade", 5.58, 110.0]
["2026-09-09T17:35:52.856668+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:52.856668+00:00", "trade", 5.58, 9.0]
["2026-09-09T17:35:52.856677+00:00", "trade", 5.58, 142.0]
["2026-09-09T17:35:52.856704+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:52.856770+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.856777+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.856838+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:35:52.856840+00:00", "trade", 5.58, 7.0]
["2026-09-09T17:35:52.856840+00:00", "trade", 5.58, 45.0]
["2026-09-09T17:35:52.856999+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.857087+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857121+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857124+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857152+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857184+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857209+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:52.857256+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857291+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857516+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.857540+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857587+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857604+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857811+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857823+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857824+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:52.857825+00:00", "trade", 5.58, 28.0]
["2026-09-09T17:35:52.857827+00:00", "trade", 5.58, 30.0]
["2026-09-09T17:35:52.857835+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:35:52.857850+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.857864+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.857870+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.857891+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.857898+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.857905+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.857918+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.858138+00:00", "trade", 5.58, 80.0]
["2026-09-09T17:35:52.858139+00:00", "trade", 5.58, 2.0]
["2026-09-09T17:35:52.858148+00:00", "trade", 5.58, 80.0]
["2026-09-09T17:35:52.858150+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:35:52.858157+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:35:52.858157+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.858158+00:00", "trade", 5.58, 12.0]
["2026-09-09T17:35:52.858170+00:00", "trade", 5.58, 12.0]
["2026-09-09T17:35:52.858403+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.858408+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:35:52.858420+00:00", "trade", 5.58, 70.0]
["2026-09-09T17:35:52.858441+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:52.858441+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:35:52.858442+00:00", "trade", 5.58, 3.0]
["2026-09-09T17:35:52.858444+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:52.858486+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:52.858528+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:35:52.858530+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:35:52.858548+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:35:52.858640+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.858643+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:35:52.858678+00:00", "trade", 5.58, 70.0]
["2026-09-09T17:35:52.858739+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.859355+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.859447+00:00", "trade", 5.58, 24.0]
["2026-09-09T17:35:52.859487+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.859512+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.859571+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:35:52.860186+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.860257+00:00", "trade", 5.58, 63.0]
["2026-09-09T17:35:52.866628+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.893833+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:52.894278+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:53.040505+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:53.041136+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:53.244120+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:53.244167+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:53.246640+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:53.307699+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:35:58.299861+00:00", "trade", 5.58, 22.0]
["2026-09-09T17:35:58.517400+00:00", "trade", 5.5743, 6.0]
["2026-09-09T17:35:58.611668+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:35:58.613511+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:02.057838+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:02.058375+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:03.711358+00:00", "trade", 5.575, 125.0]
["2026-09-09T17:36:03.711867+00:00", "trade", 5.575, 134.0]
["2026-09-09T17:36:04.128286+00:00", "trade", 5.5791, 1774.0]
["2026-09-09T17:36:04.128652+00:00", "trade", 5.5791, 1.0]
["2026-09-09T17:36:04.129087+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:05.565559+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T17:36:10.580255+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:10.580778+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:12.774931+00:00", "trade", 5.5723, 9.0]
["2026-09-09T17:36:14.998897+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:36:16.045323+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:36:21.701132+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:36:21.702357+00:00", "trade", 5.575, 90.0]
["2026-09-09T17:36:24.756184+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:36:24.756211+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:36:24.756217+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:36:24.756239+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:36:24.756322+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:36:24.756623+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:36:24.757633+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:36:24.757837+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:36:24.757877+00:00", "trade", 5.57, 32.0]
["2026-09-09T17:36:24.757878+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:36:24.757880+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.757914+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.757915+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.757919+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.757920+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.757922+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.757924+00:00", "trade", 5.57, 125.0]
["2026-09-09T17:36:24.757929+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.757961+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.757969+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:36:24.757975+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.757997+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.757998+00:00", "trade", 5.57, 46.0]
["2026-09-09T17:36:24.758003+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.758017+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.758024+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.758030+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.758036+00:00", "trade", 5.57, 3.0]
["2026-09-09T17:36:24.758036+00:00", "trade", 5.57, 3.0]
["2026-09-09T17:36:24.758038+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.758041+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758046+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758047+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758071+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.758078+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.758081+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758098+00:00", "trade", 5.57, 600.0]
["2026-09-09T17:36:24.758146+00:00", "trade", 5.57, 600.0]
["2026-09-09T17:36:24.758159+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758297+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:24.758358+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758361+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758361+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758361+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:36:24.758363+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:36:24.758365+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:24.758368+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:36:24.758438+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.758451+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.758472+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.758554+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:36:24.758694+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:36:24.758705+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.758737+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.758863+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:36:24.758915+00:00", "trade", 5.57, 55.0]
["2026-09-09T17:36:24.758968+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.759037+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.759058+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.759105+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.759209+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.759264+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.759673+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.760124+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.760422+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.760446+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.761464+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.761496+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:36:24.768270+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.770745+00:00", "trade", 5.57, 27.0]
["2026-09-09T17:36:24.780579+00:00", "trade", 5.57, 1522.0]
["2026-09-09T17:36:24.783045+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:36:24.783072+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:36:24.790558+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:36:24.790933+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:24.805979+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:36:25.060893+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:25.060920+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:25.060927+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:25.060956+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:25.060961+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:36:25.061061+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:25.061063+00:00", "trade", 5.56, 200.0]
["2026-09-09T17:36:25.061097+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:25.061105+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:25.061139+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:25.061395+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:25.061431+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.061451+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.061511+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.061911+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.062033+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.062480+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.062505+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.062676+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.062876+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.086987+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:25.087814+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:25.109154+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:25.173614+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:36:25.388916+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.389412+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.389433+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.389877+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.797183+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:25.797223+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:25.797224+00:00", "trade", 5.55, 150.0]
["2026-09-09T17:36:25.797236+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:25.797253+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:25.797303+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:36:25.797611+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:25.797669+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.051711+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:36:26.156592+00:00", "trade", 5.5587, 10.0]
["2026-09-09T17:36:26.690506+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:36:26.691981+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:36:26.692676+00:00", "trade", 5.555, 27.0]
["2026-09-09T17:36:26.698708+00:00", "trade", 5.55, 125.0]
["2026-09-09T17:36:26.698750+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:36:26.698751+00:00", "trade", 5.55, 40.0]
["2026-09-09T17:36:26.698787+00:00", "trade", 5.55, 250.0]
["2026-09-09T17:36:26.698788+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.698795+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.698801+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.698945+00:00", "trade", 5.55, 90.0]
["2026-09-09T17:36:26.699027+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:36:26.699028+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:26.699032+00:00", "trade", 5.55, 8.0]
["2026-09-09T17:36:26.699035+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:36:26.699039+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.699046+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.699146+00:00", "trade", 5.55, 90.0]
["2026-09-09T17:36:26.699161+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.699205+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.699285+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.699303+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:26.699305+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:36:26.699305+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:36:26.699316+00:00", "trade", 5.55, 125.0]
["2026-09-09T17:36:26.699372+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699397+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699408+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:36:26.699427+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:36:26.699595+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:36:26.699622+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:26.699632+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699655+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699766+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:26.699766+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699768+00:00", "trade", 5.55, 55.0]
["2026-09-09T17:36:26.699769+00:00", "trade", 5.55, 26.0]
["2026-09-09T17:36:26.699771+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:36:26.699773+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699795+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699808+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699815+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699835+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699842+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699856+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.699916+00:00", "trade", 5.55, 80.0]
["2026-09-09T17:36:26.699922+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:36:26.700018+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.700050+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:36:26.700052+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:36:26.700056+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:36:26.700062+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.700071+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:36:26.700084+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:36:26.700163+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:26.700166+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:36:26.700231+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.700249+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:36:26.700347+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.700356+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.700363+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.700403+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.700448+00:00", "trade", 5.55, 190.0]
["2026-09-09T17:36:26.700456+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:36:26.700485+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.700530+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:36:26.700636+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:26.700698+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:26.700739+00:00", "trade", 5.55, 120.0]
["2026-09-09T17:36:26.700988+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:26.701372+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:26.701386+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:26.701781+00:00", "trade", 5.55, 146.0]
["2026-09-09T17:36:26.701959+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:26.703228+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:36:26.703556+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:36:26.704148+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:26.706596+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:36:26.706935+00:00", "trade", 5.55, 1600.0]
["2026-09-09T17:36:26.707601+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:36:26.707601+00:00", "trade", 5.57, 26.0]
["2026-09-09T17:36:26.707602+00:00", "trade", 5.57, 500.0]
["2026-09-09T17:36:26.707613+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:36:26.707626+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707633+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707646+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707653+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707659+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707696+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707705+00:00", "trade", 5.57, 58.0]
["2026-09-09T17:36:26.707706+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:26.707706+00:00", "trade", 5.57, 23.0]
["2026-09-09T17:36:26.707707+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:26.707707+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:36:26.707710+00:00", "trade", 5.57, 23.0]
["2026-09-09T17:36:26.707710+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707711+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:36:26.707712+00:00", "trade", 5.57, 23.0]
["2026-09-09T17:36:26.707714+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:36:26.707714+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:36:26.707716+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707719+00:00", "trade", 5.57, 55.0]
["2026-09-09T17:36:26.707719+00:00", "trade", 5.57, 23.0]
["2026-09-09T17:36:26.707722+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:26.707723+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707731+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:36:26.707743+00:00", "trade", 5.57, 95.0]
["2026-09-09T17:36:26.707749+00:00", "trade", 5.57, 94.0]
["2026-09-09T17:36:26.707750+00:00", "trade", 5.57, 95.0]
["2026-09-09T17:36:26.707753+00:00", "trade", 5.57, 2.0]
["2026-09-09T17:36:26.707753+00:00", "trade", 5.57, 95.0]
["2026-09-09T17:36:26.707759+00:00", "trade", 5.57, 95.0]
["2026-09-09T17:36:26.707760+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:36:26.707775+00:00", "trade", 5.57, 94.0]
["2026-09-09T17:36:26.707777+00:00", "trade", 5.57, 95.0]
["2026-09-09T17:36:26.707918+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:36:26.707984+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.708012+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.708098+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:26.708212+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.708315+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:26.708377+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.708378+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:36:26.708384+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:26.708397+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.708422+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.708498+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:26.708606+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:26.708635+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.708673+00:00", "trade", 5.58, 40.0]
["2026-09-09T17:36:26.708728+00:00", "trade", 5.58, 125.0]
["2026-09-09T17:36:26.708807+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.708918+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.708965+00:00", "trade", 5.58, 75.0]
["2026-09-09T17:36:26.708966+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:36:26.708970+00:00", "trade", 5.58, 75.0]
["2026-09-09T17:36:26.708982+00:00", "trade", 5.58, 75.0]
["2026-09-09T17:36:26.708986+00:00", "trade", 5.58, 78.0]
["2026-09-09T17:36:26.708989+00:00", "trade", 5.58, 75.0]
["2026-09-09T17:36:26.709068+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:26.709069+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:36:26.709096+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:26.709102+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:26.709172+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.709304+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.709388+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:26.709619+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.709800+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.709957+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.709996+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.710070+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.710198+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.710273+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.710577+00:00", "trade", 5.58, 55.0]
["2026-09-09T17:36:26.710656+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:36:26.710662+00:00", "trade", 5.58, 125.0]
["2026-09-09T17:36:26.710663+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:36:26.710674+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:36:26.710695+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.710715+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:36:26.710716+00:00", "trade", 5.58, 97.0]
["2026-09-09T17:36:26.710716+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.710920+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.710999+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:36:26.711038+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:26.711041+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:36:26.711093+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.711137+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.711138+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.711172+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.711197+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.711242+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.711312+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:26.711342+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:26.711419+00:00", "trade", 5.58, 125.0]
["2026-09-09T17:36:26.711474+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.712714+00:00", "trade", 5.585, 45.0]
["2026-09-09T17:36:26.713566+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.713608+00:00", "trade", 5.585, 110.0]
["2026-09-09T17:36:26.713618+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.713695+00:00", "trade", 5.585, 25.0]
["2026-09-09T17:36:26.713840+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:36:26.714056+00:00", "trade", 5.585, 125.0]
["2026-09-09T17:36:26.714095+00:00", "trade", 5.585, 65.0]
["2026-09-09T17:36:26.714107+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.714670+00:00", "trade", 5.5664, 20.0]
["2026-09-09T17:36:26.718278+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.718295+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718295+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.718300+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718302+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718455+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:26.718593+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:36:26.718594+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718594+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:36:26.718594+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718595+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718678+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718692+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718696+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:26.718701+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:26.718725+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:26.718749+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:26.718768+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:26.718792+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.718888+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.718964+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.719189+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.719627+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.719923+00:00", "trade", 5.55, 120.0]
["2026-09-09T17:36:26.720093+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.720425+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:26.720673+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.727304+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:26.727385+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:26.727498+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:36:26.727523+00:00", "trade", 5.595, 90.0]
["2026-09-09T17:36:26.727556+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:36:26.727570+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:36:26.727622+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:26.727640+00:00", "trade", 5.595, 90.0]
["2026-09-09T17:36:26.728068+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.728230+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.728519+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.728921+00:00", "trade", 5.595, 200.0]
["2026-09-09T17:36:26.730061+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:26.732542+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:36:26.734651+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:26.735003+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.735013+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.735050+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.735862+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.736368+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.742940+00:00", "trade", 5.595, 10.0]
["2026-09-09T17:36:26.749427+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.750372+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.827009+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.827060+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:26.827417+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:27.058663+00:00", "trade", 5.595, 48.0]
["2026-09-09T17:36:27.699771+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:27.699954+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:27.701255+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:27.710664+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:27.711128+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:27.825177+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:27.825227+00:00", "trade", 5.595, 122.0]
["2026-09-09T17:36:27.835698+00:00", "trade", 5.5073, 100.0]
["2026-09-09T17:36:27.853835+00:00", "trade", 5.5988, 1.0]
["2026-09-09T17:36:28.003167+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.003240+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.003672+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.003707+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.004129+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.004250+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.004279+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.004577+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.004634+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.004761+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.005073+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.005091+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:28.548702+00:00", "trade", 5.5987, 1.0]
["2026-09-09T17:36:29.330709+00:00", "trade", 5.5987, 10.0]
["2026-09-09T17:36:31.482241+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:33.205517+00:00", "trade", 5.5987, 1.0]
["2026-09-09T17:36:33.436582+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:36:33.439620+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:33.439697+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:33.507232+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:33.514924+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:33.515587+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:36:33.515648+00:00", "trade", 5.595, 73.0]
["2026-09-09T17:36:33.521879+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:33.521880+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:33.521882+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:33.521913+00:00", "trade", 5.6, 300.0]
["2026-09-09T17:36:33.521928+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:33.521981+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:33.521990+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:33.522298+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:33.522361+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.522368+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.522459+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.522766+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.522943+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.523044+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.523093+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.523389+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.547996+00:00", "trade", 5.595, 100.0]
["2026-09-09T17:36:33.548763+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.556204+00:00", "trade", 5.605, 10.0]
["2026-09-09T17:36:33.605015+00:00", "trade", 5.605, 2000.0]
["2026-09-09T17:36:33.606363+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.607919+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:33.608372+00:00", "trade", 5.605, 125.0]
["2026-09-09T17:36:33.608389+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:33.608887+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.609110+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:33.615234+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:33.623119+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.623512+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.624679+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.624693+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.625163+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.625177+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.943967+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.944064+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:33.960144+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:34.868002+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:36:35.412472+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:35.413035+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:35.413491+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:35.693860+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:36.479469+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:36.607419+00:00", "trade", 5.6013, 8.0]
["2026-09-09T17:36:36.607785+00:00", "trade", 5.6013, 1.0]
["2026-09-09T17:36:36.981446+00:00", "trade", 5.6088, 100.0]
["2026-09-09T17:36:36.983510+00:00", "trade", 5.6088, 1.0]
["2026-09-09T17:36:37.238443+00:00", "trade", 5.6099, 889.0]
["2026-09-09T17:36:37.239222+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:37.239680+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:37.240928+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:36:37.242185+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:37.242640+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:37.412955+00:00", "trade", 5.605, 130.0]
["2026-09-09T17:36:37.413734+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:38.611256+00:00", "trade", 5.6062, 25.0]
["2026-09-09T17:36:39.217303+00:00", "trade", 5.6098, 172.0]
["2026-09-09T17:36:39.217870+00:00", "trade", 5.605, 12.0]
["2026-09-09T17:36:39.218094+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:39.218953+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:39.521165+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:36:39.876150+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:36:40.837304+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:40.837768+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.342147+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:41.342160+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:41.342221+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:41.342245+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:41.342285+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:41.347521+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:41.347543+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:41.347562+00:00", "trade", 5.6, 24.0]
["2026-09-09T17:36:41.347563+00:00", "trade", 5.6, 30.0]
["2026-09-09T17:36:41.347565+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:41.347598+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347604+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347618+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347796+00:00", "trade", 5.59, 28.0]
["2026-09-09T17:36:41.347798+00:00", "trade", 5.59, 30.0]
["2026-09-09T17:36:41.347799+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.347800+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.347804+00:00", "trade", 5.59, 34.0]
["2026-09-09T17:36:41.347838+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347844+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:36:41.347845+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347847+00:00", "trade", 5.6, 34.0]
["2026-09-09T17:36:41.347849+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:41.347851+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:36:41.347854+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:41.347860+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347867+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347874+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347881+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347888+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.347932+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:36:41.347933+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:36:41.348020+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.348071+00:00", "trade", 5.6, 600.0]
["2026-09-09T17:36:41.348076+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:41.348085+00:00", "trade", 5.6, 450.0]
["2026-09-09T17:36:41.348109+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:36:41.348129+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:36:41.348137+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:36:41.348139+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348140+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:36:41.348140+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:41.348140+00:00", "trade", 5.6, 53.0]
["2026-09-09T17:36:41.348140+00:00", "trade", 5.6, 53.0]
["2026-09-09T17:36:41.348144+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348151+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348161+00:00", "trade", 5.59, 500.0]
["2026-09-09T17:36:41.348171+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348185+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348192+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348208+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348215+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348222+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348251+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348308+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:36:41.348336+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348337+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:36:41.348362+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.348372+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.348392+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:36:41.348432+00:00", "trade", 5.6, 47.0]
["2026-09-09T17:36:41.348432+00:00", "trade", 5.6, 53.0]
["2026-09-09T17:36:41.348455+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348485+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348488+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348692+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.348706+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:41.348708+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.348753+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.348761+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.348766+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:41.348770+00:00", "trade", 5.59, 8.0]
["2026-09-09T17:36:41.348776+00:00", "trade", 5.59, 2.0]
["2026-09-09T17:36:41.348787+00:00", "trade", 5.59, 7.0]
["2026-09-09T17:36:41.348797+00:00", "quote", 5.57, 5.6]
["2026-09-09T17:36:41.348801+00:00", "trade", 5.59, 46.0]
["2026-09-09T17:36:41.348883+00:00", "trade", 5.59, 54.0]
["2026-09-09T17:36:41.348899+00:00", "trade", 5.59, 7.0]
["2026-09-09T17:36:41.348913+00:00", "trade", 5.59, 22.0]
["2026-09-09T17:36:41.348964+00:00", "quote", 5.57, 5.6]
["2026-09-09T17:36:41.348996+00:00", "trade", 5.59, 54.0]
["2026-09-09T17:36:41.349226+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.349273+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.349387+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.349521+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.349610+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.349806+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.350019+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.350371+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.350427+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.350912+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.351012+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.352351+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.353789+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.353799+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.354101+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:41.359785+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.360613+00:00", "trade", 5.6, 27.0]
["2026-09-09T17:36:41.361187+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.361387+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.361671+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.365078+00:00", "trade", 5.6, 500.0]
["2026-09-09T17:36:41.369239+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.379566+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:41.380327+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.380446+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.380895+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.867703+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.868219+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:41.868657+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:36:42.077490+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:42.077498+00:00", "trade", 5.59, 28.0]
["2026-09-09T17:36:42.077499+00:00", "trade", 5.59, 30.0]
["2026-09-09T17:36:42.077527+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:36:42.077528+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:42.077536+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:42.077537+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:36:42.077542+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:42.077566+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:36:42.077611+00:00", "quote", 5.59, 5.59]
["2026-09-09T17:36:42.077678+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.077695+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.077709+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.077744+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.077874+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.078996+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.079134+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:42.079446+00:00", "trade", 5.6, 24.0]
["2026-09-09T17:36:42.079447+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:42.079448+00:00", "trade", 5.6, 400.0]
["2026-09-09T17:36:42.079453+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:42.079460+00:00", "quote", 5.58, 5.61]
["2026-09-09T17:36:42.079470+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.079478+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.079485+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.079493+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.079500+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.079522+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.079927+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.079939+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.080064+00:00", "trade", 5.6, 300.0]
["2026-09-09T17:36:42.080115+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.080126+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.080133+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.080137+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.080145+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.080154+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.080167+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.080182+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:42.080201+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.080312+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.080339+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.080497+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.080912+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.081051+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.081468+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.081691+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.081815+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.081876+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.082018+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.082028+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.082055+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.082125+00:00", "trade", 5.6, 54.0]
["2026-09-09T17:36:42.082126+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:42.082173+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.082212+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.082225+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.082226+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.082290+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.082475+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.082614+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.082850+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.082959+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.083410+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.083831+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.085131+00:00", "trade", 5.6, 14.0]
["2026-09-09T17:36:42.085236+00:00", "trade", 5.6, 54.0]
["2026-09-09T17:36:42.085237+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.085314+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:36:42.085314+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.087676+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:36:42.087676+00:00", "trade", 5.6, 54.0]
["2026-09-09T17:36:42.087769+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.088350+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.088977+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.089001+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.089448+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.089514+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.089535+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:42.089849+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:42.089902+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.089965+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.089992+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.090351+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.090440+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.090458+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.090476+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.090827+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.090869+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.091313+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.091393+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.091767+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.091804+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.091820+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.091840+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.092240+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.092261+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.092306+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.092320+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.092731+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.092749+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.092791+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.092810+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.093181+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.093189+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.093284+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.093306+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.093661+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.093679+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.093770+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.093791+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.094221+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.094233+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.094254+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.094309+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.094700+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.094716+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.095186+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.095200+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.095643+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.095676+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.095694+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.096120+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.096134+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.096178+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.096199+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.096610+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.096631+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.096675+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.096687+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.097097+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.097109+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.097189+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.097546+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.097593+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.097619+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.097668+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098009+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098073+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098091+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098156+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098197+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098561+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098575+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098642+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.098656+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.099052+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.099063+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.099157+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.099497+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.099542+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.099554+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.099641+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.099751+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100019+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100036+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100124+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100218+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100500+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100518+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100612+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100678+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.100987+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.101002+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.101095+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.101140+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.128071+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:36:42.128072+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:42.128074+00:00", "trade", 5.6, 400.0]
["2026-09-09T17:36:42.128078+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.128085+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.128106+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.128113+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.128133+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.128140+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.128240+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.128241+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:42.128324+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:42.128462+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.128524+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.128611+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.128728+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.128735+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.128741+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.128756+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.128773+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.128918+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.128967+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.129158+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.129917+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.130141+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.130891+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.130911+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.130991+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.131327+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.131333+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.131368+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:36:42.131369+00:00", "trade", 5.6, 54.0]
["2026-09-09T17:36:42.131370+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:36:42.131372+00:00", "trade", 5.6, 4.0]
["2026-09-09T17:36:42.131487+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.131488+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.131507+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.131514+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.131520+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.131549+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.131797+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.131802+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.131804+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:42.131805+00:00", "trade", 5.6, 4.0]
["2026-09-09T17:36:42.131805+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.131809+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:36:42.131809+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:42.131811+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:42.131824+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:42.131826+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:36:42.131833+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:42.131846+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.131888+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.132071+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.132078+00:00", "quote", 5.6, 5.6]
["2026-09-09T17:36:42.132196+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.132209+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:36:42.132325+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.133946+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:36:42.133946+00:00", "trade", 5.6, 37.0]
["2026-09-09T17:36:42.171215+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.173346+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:42.173808+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:43.001507+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:43.001972+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:43.413424+00:00", "trade", 5.605, 6.0]
["2026-09-09T17:36:44.635657+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:44.637474+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:44.637552+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:44.638019+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:45.399420+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:47.651736+00:00", "trade", 5.609, 188.0]
["2026-09-09T17:36:47.652100+00:00", "trade", 5.609, 1.0]
["2026-09-09T17:36:47.652520+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:47.652964+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:47.653161+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:47.654034+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:47.654053+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:47.980175+00:00", "trade", 5.6091, 588.0]
["2026-09-09T17:36:47.980543+00:00", "trade", 5.6091, 1.0]
["2026-09-09T17:36:47.980946+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:47.983551+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:48.416759+00:00", "trade", 5.6013, 50.0]
["2026-09-09T17:36:48.567273+00:00", "trade", 5.605, 500.0]
["2026-09-09T17:36:48.697734+00:00", "trade", 5.601, 123.0]
["2026-09-09T17:36:51.474136+00:00", "trade", 5.6001, 73.0]
["2026-09-09T17:36:51.660814+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:51.660815+00:00", "trade", 5.605, 190.0]
["2026-09-09T17:36:51.660840+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:51.660844+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:51.660862+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:51.660880+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:51.660952+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:36:51.664063+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:51.664088+00:00", "trade", 5.6, 500.0]
["2026-09-09T17:36:51.664710+00:00", "trade", 5.5996, 20.0]
["2026-09-09T17:36:51.665416+00:00", "trade", 5.6, 24.0]
["2026-09-09T17:36:51.665417+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:51.665418+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:51.665420+00:00", "trade", 5.6, 6.0]
["2026-09-09T17:36:51.665452+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:51.665458+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:51.665701+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:51.665717+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:51.665738+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:51.665742+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:51.665743+00:00", "trade", 5.6, 9.0]
["2026-09-09T17:36:51.665850+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:51.665903+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:51.665963+00:00", "trade", 5.6, 17.0]
["2026-09-09T17:36:51.665965+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:51.665965+00:00", "trade", 5.6, 37.0]
["2026-09-09T17:36:51.665965+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:36:51.665966+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:51.665969+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:51.665972+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:36:51.665973+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:36:51.666035+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666194+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666202+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666210+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666221+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666228+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666372+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666397+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666553+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666601+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666752+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.666994+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.667001+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.667008+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.667025+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.667052+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.667179+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.667454+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.667532+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.667557+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.668013+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.668260+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.668813+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.668836+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.668877+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.669192+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.669511+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:51.669700+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.674828+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.696716+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:51.696900+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:51.697361+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:51.697368+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:51.697450+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.697938+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.698006+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.698446+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.698470+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.698900+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.698910+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.698929+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.698947+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.699379+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.699402+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.699865+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.699887+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.700320+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.700332+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.700375+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.700806+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.700853+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.701267+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.701338+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.701737+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.701781+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.701822+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.702177+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.702206+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.702269+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.702647+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.702757+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.703108+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.703203+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.703237+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.703546+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.703601+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.703680+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.703698+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.703737+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.704008+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.704211+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.704471+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.704659+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.704698+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.704912+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.704935+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.705133+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.705149+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.705225+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.705374+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.705618+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.705634+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.705675+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.705811+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.706104+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.706127+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.706165+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.706277+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.706662+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.706753+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.707117+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.707143+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.707200+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.707230+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.707592+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.707664+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.708074+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.708127+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.708547+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.708563+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.708570+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.708590+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.709032+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.709073+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.709517+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.709536+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.709965+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.709976+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.710007+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.710023+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.710441+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.710460+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.710931+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.710949+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.711381+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.711390+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.711413+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.711435+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.711865+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.711889+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.712352+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.712371+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.712802+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.712811+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.712844+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.712864+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.713278+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.713294+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.713795+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.714247+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.765632+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:51.972294+00:00", "trade", 5.5998, 1.0]
["2026-09-09T17:36:51.999773+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:52.000253+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:36:52.000398+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.000884+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.001222+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.001368+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.001692+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.001850+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.002160+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.002363+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.002627+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.002847+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.003094+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.003331+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.003560+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.003813+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.004019+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.004300+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.004477+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.004783+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.004938+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.005269+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.005400+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.005806+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.005813+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.006284+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.006300+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.006768+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.006818+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.007262+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.007285+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.007746+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.007798+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.008230+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.008261+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.008713+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.008732+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.009205+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.009222+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.009693+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.009712+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.010189+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.010202+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.010668+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.010719+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.011154+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.011181+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.011637+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.011652+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.012128+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.012144+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.012615+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.012630+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.013106+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.013123+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.013593+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.013605+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.014079+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.014097+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.014563+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.014583+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.015055+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.015071+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.015544+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.015593+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.016025+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.016067+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.016508+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.016529+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.016995+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.017044+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.017493+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.017508+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.017971+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.018014+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.018455+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.018479+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.018944+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.018960+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.019424+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.019442+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.019917+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.019931+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:52.545545+00:00", "trade", 5.5967, 100.0]
["2026-09-09T17:36:52.984965+00:00", "trade", 5.5999, 1.0]
["2026-09-09T17:36:54.001264+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.694402+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.694459+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:36:54.694460+00:00", "trade", 5.6, 40.0]
["2026-09-09T17:36:54.694463+00:00", "trade", 5.6, 224.0]
["2026-09-09T17:36:54.694464+00:00", "trade", 5.6, 176.0]
["2026-09-09T17:36:54.694467+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.694474+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.694495+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.694502+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.694508+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.694520+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.694714+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.694737+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.694741+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.694743+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:54.694746+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.694746+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:54.694834+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:54.694899+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.694927+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695027+00:00", "trade", 5.6, 2.0]
["2026-09-09T17:36:54.695028+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:36:54.695138+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:36:54.695177+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.695271+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695359+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695369+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.695378+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695410+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695469+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.695485+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.695581+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695656+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695770+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695872+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.695917+00:00", "trade", 5.6, 110.0]
["2026-09-09T17:36:54.695949+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.696293+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.696314+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.696535+00:00", "trade", 5.6, 300.0]
["2026-09-09T17:36:54.696734+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.696775+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.700721+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.700722+00:00", "trade", 5.6, 24.0]
["2026-09-09T17:36:54.700748+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.700770+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.700776+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.700798+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.700957+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.701113+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:54.701144+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:54.701174+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.701195+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.701221+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:54.701221+00:00", "trade", 5.6, 55.0]
["2026-09-09T17:36:54.701433+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.701478+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.701484+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.701520+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.701541+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.701862+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.701960+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.702019+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.702077+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.702439+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.702467+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.702823+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.703333+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.706041+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.706048+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.708566+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.708590+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.711212+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.731443+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:36:54.731444+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.731446+00:00", "trade", 5.6, 4.0]
["2026-09-09T17:36:54.731448+00:00", "trade", 5.6, 52.0]
["2026-09-09T17:36:54.731450+00:00", "trade", 5.6, 24.0]
["2026-09-09T17:36:54.731450+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.731453+00:00", "trade", 5.6, 945.0]
["2026-09-09T17:36:54.731453+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:54.731464+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.731465+00:00", "trade", 5.6, 190.0]
["2026-09-09T17:36:54.731479+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.731543+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.731550+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.731557+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.731563+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.731852+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:36:54.732037+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:36:54.732038+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:36:54.732038+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:54.732043+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:36:54.732108+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732253+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732264+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732271+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732298+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732321+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732364+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732549+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732646+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732707+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.732762+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.767709+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.767720+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.767731+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.767873+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.768748+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.768778+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.768831+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.832317+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.833229+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.833266+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:54.912813+00:00", "trade", 5.605, 179.0]
["2026-09-09T17:36:55.251570+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:55.422645+00:00", "trade", 5.6002, 100.0]
["2026-09-09T17:36:55.423439+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:55.746762+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:56.227023+00:00", "trade", 5.6001, 100.0]
["2026-09-09T17:36:56.429161+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:36:57.229293+00:00", "trade", 5.6051, 5.0]
["2026-09-09T17:36:58.542087+00:00", "trade", 5.605, 50.0]
["2026-09-09T17:36:59.150061+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:59.150580+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:36:59.715200+00:00", "trade", 5.605, 537.0]
["2026-09-09T17:37:01.885669+00:00", "trade", 5.5103, 100.0]
["2026-09-09T17:37:02.146518+00:00", "trade", 5.6001, 3.0]
["2026-09-09T17:37:03.491985+00:00", "trade", 5.601, 100.0]
["2026-09-09T17:37:03.492032+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:37:03.492597+00:00", "trade", 5.601, 100.0]
["2026-09-09T17:37:03.492787+00:00", "trade", 5.601, 100.0]
["2026-09-09T17:37:03.492798+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493049+00:00", "trade", 5.6, 4.0]
["2026-09-09T17:37:03.493050+00:00", "trade", 5.6, 50.0]
["2026-09-09T17:37:03.493052+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:37:03.493053+00:00", "trade", 5.6, 96.0]
["2026-09-09T17:37:03.493092+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493106+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493112+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493127+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493187+00:00", "trade", 5.6, 4.0]
["2026-09-09T17:37:03.493188+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:37:03.493190+00:00", "trade", 5.6, 17.0]
["2026-09-09T17:37:03.493191+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:37:03.493215+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493222+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493325+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493363+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493364+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:37:03.493379+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:37:03.493438+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:37:03.493484+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:37:03.493503+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.493792+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.493794+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.493801+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.493817+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.493827+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.493865+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:37:03.493867+00:00", "trade", 5.6, 3.0]
["2026-09-09T17:37:03.493875+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.493886+00:00", "trade", 5.6, 46.0]
["2026-09-09T17:37:03.493958+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.494000+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.494019+00:00", "trade", 5.6, 63.0]
["2026-09-09T17:37:03.494058+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.494229+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.494246+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.494263+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.494371+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.494491+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.494504+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.494511+00:00", "trade", 5.59, 110.0]
["2026-09-09T17:37:03.494512+00:00", "trade", 5.59, 110.0]
["2026-09-09T17:37:03.494747+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.495671+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.496389+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:37:03.496434+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.497104+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.498060+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.515473+00:00", "trade", 5.6, 110.0]
["2026-09-09T17:37:03.516596+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.518856+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.518864+00:00", "trade", 5.6, 23.0]
["2026-09-09T17:37:03.518866+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.518949+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.519007+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.519834+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.519844+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.537354+00:00", "trade", 5.6, 400.0]
["2026-09-09T17:37:03.558908+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.559364+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.559381+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.559394+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:03.568085+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.568220+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.568228+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.568577+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:03.821429+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:04.089253+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.091558+00:00", "trade", 5.595, 178.0]
["2026-09-09T17:37:05.097500+00:00", "trade", 5.5987, 1.0]
["2026-09-09T17:37:05.101653+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:37:05.619863+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:37:05.620654+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.620738+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.620792+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.620825+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:05.621139+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:05.621153+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:05.621208+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:05.621420+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.621781+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.621871+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.621905+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622134+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622228+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622348+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622367+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622406+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622596+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622840+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622859+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.622899+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.623060+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.623328+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.645068+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:37:05.645360+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:37:05.645445+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:37:05.645527+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:37:05.645743+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:37:05.646088+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:37:05.646563+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.647037+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.647054+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:05.776446+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:06.732463+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:06.732929+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:08.189288+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:37:08.189696+00:00", "trade", 5.595, 90.0]
["2026-09-09T17:37:08.189960+00:00", "trade", 5.595, 20.0]
["2026-09-09T17:37:08.190328+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:37:08.190646+00:00", "trade", 5.595, 70.0]
["2026-09-09T17:37:08.206327+00:00", "trade", 5.595, 32.0]
["2026-09-09T17:37:08.629082+00:00", "trade", 5.5901, 1.0]
["2026-09-09T17:37:08.834175+00:00", "trade", 5.595, 10.0]
["2026-09-09T17:37:09.198932+00:00", "trade", 5.5905, 48.0]
["2026-09-09T17:37:09.964151+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:09.964388+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:09.964671+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:09.964703+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:09.965581+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.267639+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.268178+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.268619+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.268683+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.268716+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.268747+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.269675+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.269692+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:10.842261+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:11.526341+00:00", "trade", 5.59, 6.0]
["2026-09-09T17:37:11.526742+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:11.526760+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:12.261725+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:37:13.596271+00:00", "trade", 5.59, 12.0]
["2026-09-09T17:37:15.053065+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:15.257925+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:15.259333+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:15.429066+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:15.554453+00:00", "trade", 5.595, 2.0]
["2026-09-09T17:37:15.578214+00:00", "trade", 5.5987, 9.0]
["2026-09-09T17:37:16.658236+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:16.658237+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:37:16.658704+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:16.658732+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:16.660275+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:16.662215+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:37:16.762421+00:00", "trade", 5.595, 26.0]
["2026-09-09T17:37:16.961572+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:16.961589+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:16.962012+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:16.962031+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:18.077152+00:00", "trade", 5.595, 27.0]
["2026-09-09T17:37:18.079501+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:18.079515+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:18.079954+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:18.082006+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:18.082008+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:37:18.082463+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:18.082471+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:18.268143+00:00", "trade", 5.595, 15.0]
["2026-09-09T17:37:18.365467+00:00", "trade", 5.5973, 1.0]
["2026-09-09T17:37:19.631777+00:00", "trade", 5.5962, 199.0]
["2026-09-09T17:37:21.265835+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:37:21.337038+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:21.350481+00:00", "trade", 5.595, 90.0]
["2026-09-09T17:37:21.350506+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:21.351251+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:21.351665+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:21.351674+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:21.352154+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:21.352609+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:21.666404+00:00", "trade", 5.5992, 9.0]
["2026-09-09T17:37:21.872172+00:00", "trade", 5.5913, 1.0]
["2026-09-09T17:37:22.171156+00:00", "trade", 5.595, 2.0]
["2026-09-09T17:37:22.171228+00:00", "trade", 5.595, 9.0]
["2026-09-09T17:37:23.123077+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:23.123540+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:25.828240+00:00", "trade", 5.5913, 1.0]
["2026-09-09T17:37:25.845688+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:25.847548+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:37:25.847558+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:25.847561+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:37:25.847649+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:26.539801+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:37:26.639437+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:26.639532+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:27.139972+00:00", "trade", 5.5971, 90.0]
["2026-09-09T17:37:27.336787+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:27.759459+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:37:27.762883+00:00", "trade", 5.595, 3.0]
["2026-09-09T17:37:30.472750+00:00", "trade", 5.6, 57.0]
["2026-09-09T17:37:30.475201+00:00", "trade", 5.6, 38.0]
["2026-09-09T17:37:30.709991+00:00", "trade", 5.5913, 1.0]
["2026-09-09T17:37:30.855419+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:30.872177+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:30.982948+00:00", "trade", 5.591, 400.0]
["2026-09-09T17:37:30.984219+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:30.984232+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:30.984677+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:31.940084+00:00", "trade", 5.5914, 2.0]
["2026-09-09T17:37:31.940458+00:00", "trade", 5.5914, 1.0]
["2026-09-09T17:37:33.580061+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:37:33.580845+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:33.662968+00:00", "trade", 5.59, 7.0]
["2026-09-09T17:37:33.663351+00:00", "trade", 5.59, 93.0]
["2026-09-09T17:37:33.663353+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.342571+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.343094+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.343120+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.343218+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.343583+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.343613+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.344012+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.578488+00:00", "trade", 5.595, 42.0]
["2026-09-09T17:37:35.579290+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.854227+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:37:35.854281+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:37:35.854333+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:37:35.854383+00:00", "trade", 5.59, 39.0]
["2026-09-09T17:37:35.854699+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:35.854708+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:36.924620+00:00", "trade", 5.5914, 1.0]
["2026-09-09T17:37:36.924986+00:00", "trade", 5.5914, 1.0]
["2026-09-09T17:37:37.123248+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:37.127911+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:37.543830+00:00", "trade", 5.595, 244.0]
["2026-09-09T17:37:37.902966+00:00", "trade", 5.6, 1700.0]
["2026-09-09T17:37:37.903745+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:37.904005+00:00", "trade", 5.595, 63.0]
["2026-09-09T17:37:37.904733+00:00", "trade", 5.595, 63.0]
["2026-09-09T17:37:37.904793+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:37.905217+00:00", "trade", 5.595, 57.0]
["2026-09-09T17:37:38.207899+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:38.208357+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:38.208433+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:38.209191+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:38.209266+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:38.629861+00:00", "trade", 5.595, 110.0]
["2026-09-09T17:37:38.630682+00:00", "trade", 5.595, 90.0]
["2026-09-09T17:37:40.856630+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:40.859008+00:00", "trade", 5.595, 20.0]
["2026-09-09T17:37:44.640043+00:00", "trade", 5.591, 362.0]
["2026-09-09T17:37:44.640826+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:44.641280+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:46.084381+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:46.084845+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.307618+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.321656+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.675903+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.675920+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.675982+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:37:47.676077+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.676491+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.676501+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.676510+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.676886+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:47.680891+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:37:48.961609+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:48.961658+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:48.962054+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:48.962461+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:37:50.992336+00:00", "trade", 5.595, 1.0]
["2026-09-09T17:37:51.668391+00:00", "trade", 5.5953, 5.0]
["2026-09-09T17:37:52.212222+00:00", "trade", 5.595, 536.0]
["2026-09-09T17:37:52.212675+00:00", "trade", 5.595, 1.0]
["2026-09-09T17:37:53.664188+00:00", "trade", 5.5976, 12.0]
["2026-09-09T17:37:54.013731+00:00", "trade", 5.5987, 1.0]
["2026-09-09T17:37:55.298676+00:00", "trade", 5.5902, 780.0]
["2026-09-09T17:37:55.543739+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:37:55.543767+00:00", "trade", 5.595, 1.0]
["2026-09-09T17:37:56.148893+00:00", "trade", 5.595, 1.0]
["2026-09-09T17:37:57.185880+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:37:57.185881+00:00", "trade", 5.59, 90.0]
["2026-09-09T17:37:57.185918+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:37:57.185939+00:00", "trade", 5.59, 4.0]
["2026-09-09T17:37:57.186484+00:00", "trade", 5.59, 94.0]
["2026-09-09T17:37:57.186484+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:37:57.186485+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:37:57.186486+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:57.186506+00:00", "trade", 5.59, 24.0]
["2026-09-09T17:37:57.186514+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:57.186555+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:37:57.186557+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.186558+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.186628+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.186754+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.186896+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.187005+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.187082+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.187194+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.187247+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.187498+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.187505+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.188354+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:37:57.188936+00:00", "trade", 5.585, 18.0]
["2026-09-09T17:37:57.188972+00:00", "trade", 5.585, 110.0]
["2026-09-09T17:37:57.189815+00:00", "trade", 5.585, 5.0]
["2026-09-09T17:37:57.190286+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:37:57.190310+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:37:57.190641+00:00", "trade", 5.585, 174.0]
["2026-09-09T17:37:57.191749+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:37:57.197299+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.197691+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:37:57.198227+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.223915+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.224417+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.224579+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.224611+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.224855+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:37:57.525939+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:37:57.561918+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:37:58.906137+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:38:01.506653+00:00", "trade", 5.581, 5.0]
["2026-09-09T17:38:02.239204+00:00", "trade", 5.58, 39.0]
["2026-09-09T17:38:03.301564+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:38:03.301611+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:38:05.219663+00:00", "trade", 5.5875, 1.0]
["2026-09-09T17:38:05.836214+00:00", "trade", 5.5875, 1.0]
["2026-09-09T17:38:06.179027+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:38:06.554616+00:00", "trade", 5.5891, 1.0]
["2026-09-09T17:38:06.555421+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:06.555925+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:06.577097+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.113826+00:00", "trade", 5.585, 10.0]
["2026-09-09T17:38:07.114127+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.116359+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.116812+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.118930+00:00", "trade", 5.59, 24.0]
["2026-09-09T17:38:07.118932+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:07.118932+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:07.118933+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.118937+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:07.118939+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:38:07.118941+00:00", "trade", 5.59, 90.0]
["2026-09-09T17:38:07.118945+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.118954+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.119019+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.119040+00:00", "trade", 5.59, 55.0]
["2026-09-09T17:38:07.119043+00:00", "trade", 5.59, 25.0]
["2026-09-09T17:38:07.119050+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:07.119062+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:07.119332+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:38:07.119351+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:38:07.119351+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:07.119351+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.119433+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.119458+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.119726+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.119850+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.119876+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.119963+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.156522+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.156774+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.157027+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.157459+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.161283+00:00", "trade", 5.595, 10.0]
["2026-09-09T17:38:07.161857+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.164390+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:38:07.165571+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.165620+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.165776+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.166232+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.166248+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.166263+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.166302+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.166421+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.166887+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.166904+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.167122+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.167363+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.421747+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.421991+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.422207+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.422216+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.422224+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.422237+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.422314+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.422667+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:07.425359+00:00", "trade", 5.6, 3.0]
["2026-09-09T17:38:07.425381+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:38:07.425382+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:38:07.425387+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425393+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425400+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425407+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425414+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425435+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425443+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425450+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425456+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425460+00:00", "trade", 5.6, 300.0]
["2026-09-09T17:38:07.425461+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425463+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425464+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:38:07.425468+00:00", "trade", 5.6, 110.0]
["2026-09-09T17:38:07.425470+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:07.425470+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:38:07.425471+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:07.425474+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:38:07.425493+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425525+00:00", "trade", 5.6, 1700.0]
["2026-09-09T17:38:07.425527+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:38:07.425527+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:07.425527+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:07.425533+00:00", "trade", 5.6, 9.0]
["2026-09-09T17:38:07.425533+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:07.425674+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:07.425688+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.425772+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.425774+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:38:07.425862+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.425893+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.425900+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.425937+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.425951+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.426004+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.426036+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.426100+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.426551+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.426595+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.426621+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.426907+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:07.427033+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.427363+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.427462+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.427680+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.427857+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.428316+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.430052+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.435914+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.526007+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.526318+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:07.526565+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.527040+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.527453+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.527527+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.527926+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.528011+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.528388+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.528490+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.528854+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.528943+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.528973+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.529299+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.529317+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.529416+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.529767+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.529903+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.530228+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.530352+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.530385+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.530667+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.530696+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.530825+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.530844+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.530883+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.531130+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.531356+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.531599+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.531847+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.532063+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.532329+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.532523+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.532815+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.532987+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.533264+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.533296+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.533425+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.533450+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.533743+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.533890+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.534228+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.534352+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.534706+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.534817+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.535195+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.535277+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.535678+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.535739+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.536162+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.536204+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.536650+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.536669+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.537145+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.537160+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.537623+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.537639+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.538112+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.538129+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.538600+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.538613+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.539089+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.539104+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.539579+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.539590+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.540059+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.540075+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.540546+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.540564+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.541034+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.541052+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.541525+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.541539+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.542017+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.542035+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.542515+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.542534+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:07.559178+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:38:08.000826+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:08.238092+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:08.436691+00:00", "trade", 5.605, 150.0]
["2026-09-09T17:38:10.362090+00:00", "trade", 5.605, 110.0]
["2026-09-09T17:38:10.363234+00:00", "trade", 5.605, 90.0]
["2026-09-09T17:38:12.594815+00:00", "trade", 5.604, 34.0]
["2026-09-09T17:38:12.898429+00:00", "trade", 5.6088, 1.0]
["2026-09-09T17:38:14.016067+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:38:14.276268+00:00", "trade", 5.6, 46.0]
["2026-09-09T17:38:14.276858+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:15.312932+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:18.221658+00:00", "trade", 5.6, 12.0]
["2026-09-09T17:38:18.222369+00:00", "trade", 5.605, 6.0]
["2026-09-09T17:38:18.454050+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:18.454107+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:18.454598+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:19.556919+00:00", "trade", 5.6051, 22.0]
["2026-09-09T17:38:19.567796+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:19.567797+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:19.567989+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:19.579781+00:00", "trade", 5.6, 200.0]
["2026-09-09T17:38:20.400580+00:00", "trade", 5.6, 13.0]
["2026-09-09T17:38:20.631380+00:00", "trade", 5.605, 5.0]
["2026-09-09T17:38:21.670402+00:00", "trade", 5.5953, 8.0]
["2026-09-09T17:38:22.488518+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:24.040070+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:24.040301+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:24.040406+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:24.041260+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:24.879989+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:25.395488+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:25.521940+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:25.521952+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:25.570929+00:00", "trade", 5.6099, 500.0]
["2026-09-09T17:38:25.571706+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:25.572138+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:25.573531+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:26.323643+00:00", "trade", 5.605, 18.0]
["2026-09-09T17:38:26.560924+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:26.561392+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:26.578477+00:00", "trade", 5.605, 3400.0]
["2026-09-09T17:38:26.578485+00:00", "trade", 5.609, 800.0]
["2026-09-09T17:38:26.583209+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:26.592015+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:38:26.765729+00:00", "trade", 5.6001, 10.0]
["2026-09-09T17:38:26.864182+00:00", "trade", 5.609, 800.0]
["2026-09-09T17:38:26.864955+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:27.425198+00:00", "trade", 5.6051, 250.0]
["2026-09-09T17:38:27.446241+00:00", "trade", 5.61, 5.0]
["2026-09-09T17:38:27.539642+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:28.754098+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:29.676132+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:29.676134+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:29.676582+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:29.676634+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:29.676671+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:29.681390+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:29.869916+00:00", "trade", 5.6012, 20.0]
["2026-09-09T17:38:30.455471+00:00", "trade", 5.6034, 443.0]
["2026-09-09T17:38:30.579267+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:38:30.586552+00:00", "trade", 5.61, 1.0]
["2026-09-09T17:38:30.586579+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:38:32.325777+00:00", "trade", 5.6073, 20.0]
["2026-09-09T17:38:34.259395+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:38:34.259893+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:38:34.260405+00:00", "trade", 5.605, 109.0]
["2026-09-09T17:38:34.260586+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:37.965447+00:00", "trade", 5.605, 1.0]
["2026-09-09T17:38:38.629642+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:38.629650+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:38.629653+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.519773+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:38:40.519774+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.519775+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:38:40.519800+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:40.519807+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:40.519821+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:40.519830+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:40.519861+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.519862+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.519867+00:00", "trade", 5.6, 10.0]
["2026-09-09T17:38:40.519868+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.519868+00:00", "trade", 5.6, 8.0]
["2026-09-09T17:38:40.519897+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.519907+00:00", "trade", 5.6, 150.0]
["2026-09-09T17:38:40.519928+00:00", "trade", 5.6, 8.0]
["2026-09-09T17:38:40.519936+00:00", "trade", 5.6, 8.0]
["2026-09-09T17:38:40.519944+00:00", "trade", 5.6, 13.0]
["2026-09-09T17:38:40.520180+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.520184+00:00", "trade", 5.6, 130.0]
["2026-09-09T17:38:40.520184+00:00", "trade", 5.6, 20.0]
["2026-09-09T17:38:40.520184+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.520184+00:00", "quote", 5.6, 5.61]
["2026-09-09T17:38:40.520187+00:00", "trade", 5.6, 1.0]
["2026-09-09T17:38:40.520192+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.520192+00:00", "trade", 5.6, 100.0]
["2026-09-09T17:38:40.520192+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:40.520232+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:40.520240+00:00", "quote", 5.59, 5.61]
["2026-09-09T17:38:40.520260+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:40.520268+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:40.520288+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:40.520316+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:40.520394+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:40.520463+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:40.520495+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:40.520664+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.520730+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.520757+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.520821+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.520831+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.520856+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.520965+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:40.520975+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:40.521109+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.521195+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.521366+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.521648+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.521816+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:40.522878+00:00", "trade", 5.59, 110.0]
["2026-09-09T17:38:40.523661+00:00", "trade", 5.59, 80.0]
["2026-09-09T17:38:40.523664+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:38:40.524176+00:00", "trade", 5.5819, 200.0]
["2026-09-09T17:38:40.525946+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:40.558655+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:40.560731+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:40.560757+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:40.560798+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:40.560820+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:40.561483+00:00", "trade", 5.59, 125.0]
["2026-09-09T17:38:40.561491+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:40.561493+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:38:40.561515+00:00", "trade", 5.59, 90.0]
["2026-09-09T17:38:43.563541+00:00", "trade", 5.59, 110.0]
["2026-09-09T17:38:43.564331+00:00", "trade", 5.59, 90.0]
["2026-09-09T17:38:46.078873+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:47.367987+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:47.368140+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:47.371288+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:47.371380+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:47.407367+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:47.407491+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:47.407950+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:47.408005+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:47.408006+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:47.408031+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:47.595572+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:47.596033+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:49.009662+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:49.010123+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:49.010130+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:49.452893+00:00", "trade", 5.5951, 6.0]
["2026-09-09T17:38:49.900156+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:50.105487+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:50.105494+00:00", "trade", 5.59, 73.0]
["2026-09-09T17:38:50.105661+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:50.105923+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:50.106406+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:50.110035+00:00", "trade", 5.59, 27.0]
["2026-09-09T17:38:51.423949+00:00", "trade", 5.6, 800.0]
["2026-09-09T17:38:51.424766+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:51.425230+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:51.440786+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:51.573271+00:00", "trade", 5.5883, 180.0]
["2026-09-09T17:38:51.746798+00:00", "trade", 5.6, 162.0]
["2026-09-09T17:38:51.747604+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:51.906410+00:00", "trade", 5.5883, 1500.0]
["2026-09-09T17:38:51.907190+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:52.068622+00:00", "trade", 5.599, 202.0]
["2026-09-09T17:38:52.068979+00:00", "trade", 5.599, 1.0]
["2026-09-09T17:38:52.069411+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:53.827414+00:00", "trade", 5.59, 24.0]
["2026-09-09T17:38:53.827415+00:00", "trade", 5.59, 49.0]
["2026-09-09T17:38:53.827532+00:00", "trade", 5.59, 51.0]
["2026-09-09T17:38:53.827534+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:38:53.827535+00:00", "trade", 5.59, 29.0]
["2026-09-09T17:38:53.827846+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:53.828306+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:53.839468+00:00", "trade", 5.59, 27.0]
["2026-09-09T17:38:54.243309+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:56.128666+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:56.129070+00:00", "trade", 5.59, 51.0]
["2026-09-09T17:38:56.129086+00:00", "trade", 5.59, 49.0]
["2026-09-09T17:38:57.262335+00:00", "trade", 5.591, 600.0]
["2026-09-09T17:38:57.696130+00:00", "trade", 5.5912, 100.0]
["2026-09-09T17:38:58.088955+00:00", "trade", 5.59, 600.0]
["2026-09-09T17:38:58.090137+00:00", "quote", 5.59, 5.6]
["2026-09-09T17:38:58.090138+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:58.090152+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:38:58.090152+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:58.090181+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.090231+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.090258+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.090332+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.090345+00:00", "trade", 5.59, 20.0]
["2026-09-09T17:38:58.090476+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.090495+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.090733+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.090748+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.092203+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:38:58.101276+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.101399+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.102279+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.123266+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.123390+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:58.124002+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.124466+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.124507+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.124798+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.124944+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.124960+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.125002+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.125282+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.125432+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.125449+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.125491+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.125736+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:58.125919+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.046783+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:38:59.046799+00:00", "trade", 5.58, 73.0]
["2026-09-09T17:38:59.046800+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.049872+00:00", "trade", 5.58, 90.0]
["2026-09-09T17:38:59.059929+00:00", "trade", 5.58, 27.0]
["2026-09-09T17:38:59.060355+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:59.060877+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.061343+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.061359+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.061391+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.061406+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.061820+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.061842+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.061917+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.062273+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.062320+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.062336+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.062391+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.062410+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.062793+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.062811+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.062913+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.063250+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.063290+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.063305+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.063399+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.063716+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.063782+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.063795+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.063887+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064179+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064268+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064285+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064369+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064643+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064764+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064783+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064847+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.064860+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.065252+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.065270+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.065335+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.065350+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.065734+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.065782+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.065828+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.065843+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.066222+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.066244+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.066309+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.066327+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.066680+00:00", "trade", 5.58, 210.0]
["2026-09-09T17:38:59.066709+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.066761+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.066801+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.066820+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.067195+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.067223+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.067292+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.067305+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.067707+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.067748+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.067794+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.067805+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.068194+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.068250+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.068294+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.068643+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.068680+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.068713+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.068776+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.069106+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.069210+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.069228+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.069268+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.069574+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.069689+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.069709+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.069748+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070038+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070173+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070196+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070235+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070500+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070658+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070677+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070718+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.070959+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.071144+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.071167+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.082892+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.082916+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:59.082940+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:59.083438+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:38:59.083445+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.083814+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.083983+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:38:59.351608+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:00.001256+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:02.130209+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:39:02.474469+00:00", "trade", 5.585, 1341.0]
["2026-09-09T17:39:02.480711+00:00", "trade", 5.586, 1.0]
["2026-09-09T17:39:02.481523+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:02.488472+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:39:03.232099+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.157338+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:39:04.157794+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:39:04.157801+00:00", "quote", 5.58, 5.6]
["2026-09-09T17:39:04.157868+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.157921+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.158340+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.158353+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.158365+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.158378+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.158395+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.158804+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.158822+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.161341+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.161387+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.161388+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.161394+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.162288+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.430429+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.430480+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:04.697408+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:06.065681+00:00", "trade", 5.58, 73.0]
["2026-09-09T17:39:06.065687+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:39:06.065788+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:39:06.065789+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:39:06.065897+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:39:06.066206+00:00", "trade", 5.58, 27.0]
["2026-09-09T17:39:06.066288+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.066319+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.066748+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.066759+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.066770+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.066790+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.066806+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.067227+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.074034+00:00", "trade", 5.58, 27.0]
["2026-09-09T17:39:06.103016+00:00", "quote", 5.57, 5.59]
["2026-09-09T17:39:06.430378+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.430845+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.430859+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.430883+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.430938+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.431330+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.814801+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.815254+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.830524+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:06.830978+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:10.236424+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:10.236474+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:10.236481+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:10.236523+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:10.236751+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:10.237175+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:10.843041+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:10.844358+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:11.070577+00:00", "trade", 5.5787, 10.0]
["2026-09-09T17:39:11.386563+00:00", "trade", 5.5286, 100.0]
["2026-09-09T17:39:12.541081+00:00", "trade", 5.58, 126.0]
["2026-09-09T17:39:12.779820+00:00", "trade", 5.57, 26.0]
["2026-09-09T17:39:12.779822+00:00", "trade", 5.57, 147.0]
["2026-09-09T17:39:12.780241+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:12.780399+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:12.780446+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:12.780499+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:12.780544+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:12.780615+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:12.780621+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:12.780743+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:12.780795+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:12.781413+00:00", "trade", 5.57, 2.0]
["2026-09-09T17:39:12.782567+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:39:12.782567+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:12.782608+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:12.782620+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:12.782666+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:12.782826+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:12.783255+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:12.783401+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:12.783707+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:12.783870+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:39:12.790021+00:00", "trade", 5.57, 27.0]
["2026-09-09T17:39:12.843117+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:39:13.944719+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:39:14.950275+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:39:15.670006+00:00", "trade", 5.5787, 5.0]
["2026-09-09T17:39:15.996561+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:39:16.988769+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:39:17.667436+00:00", "trade", 5.575, 8.0]
["2026-09-09T17:39:17.762275+00:00", "trade", 5.58, 6.0]
["2026-09-09T17:39:17.763673+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:39:17.764183+00:00", "trade", 5.575, 154.0]
["2026-09-09T17:39:17.768724+00:00", "trade", 5.575, 110.0]
["2026-09-09T17:39:17.797432+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:39:17.797448+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:39:17.797551+00:00", "trade", 5.575, 1074.0]
["2026-09-09T17:39:17.798753+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:39:18.015430+00:00", "trade", 5.57, 29.0]
["2026-09-09T17:39:18.015770+00:00", "trade", 5.57, 2.0]
["2026-09-09T17:39:18.016001+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:39:18.016092+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:39:18.016099+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:39:18.016201+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:18.016271+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.016668+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.016675+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.016802+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.016821+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.016944+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.016995+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.017260+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.017268+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.017477+00:00", "trade", 5.565, 4.0]
["2026-09-09T17:39:18.017517+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.017681+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.018130+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.018182+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:39:18.020160+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:39:18.020449+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:18.020500+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:18.020641+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.020689+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.020961+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.021189+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.021247+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.021257+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:18.021587+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.022168+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.022180+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.022626+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.022655+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.022673+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.023102+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.025030+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:39:18.026466+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:39:18.026647+00:00", "trade", 5.565, 7.0]
["2026-09-09T17:39:18.027095+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.027574+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.027875+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.028063+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.028336+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.028513+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.028543+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.028778+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.028802+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.028990+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.029241+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.029467+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.029707+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.029917+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.029953+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.030148+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.030169+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.030389+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.030409+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.030447+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.030639+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.030950+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.031102+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.031399+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.031432+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.031540+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.031584+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.031901+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.032005+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.032383+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.032471+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.032832+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.032869+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.032907+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.032961+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.033307+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.033325+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.033362+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.033377+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.033798+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.033817+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.034250+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.034261+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.034290+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.034311+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.034721+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.034741+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.034783+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.034799+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.035215+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.035228+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.035663+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.035671+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.035700+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.035715+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.036140+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.036159+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.036629+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.036651+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.037075+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.037093+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.037119+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.037138+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.037552+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.037572+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.038051+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.038065+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.038499+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.038509+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.038536+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.038580+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.038972+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.038990+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.039456+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.039470+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.039907+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.039916+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.039944+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.039957+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.040384+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.040406+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.040864+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.040883+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.041314+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.041328+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.041353+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.041387+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.041794+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.041813+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.042280+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.042298+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.042731+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.042740+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.049442+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.049825+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:18.402791+00:00", "trade", 5.5613, 100.0]
["2026-09-09T17:39:19.000667+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.010983+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.011038+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.011046+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.011080+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:19.169190+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.169279+00:00", "trade", 5.56, 17.0]
["2026-09-09T17:39:19.169686+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.169712+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.169720+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.169757+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.374044+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.485866+00:00", "trade", 5.56, 5000.0]
["2026-09-09T17:39:19.486644+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:39:19.487001+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:39:19.487003+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:19.487052+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:19.487111+00:00", "trade", 5.56, 2.0]
["2026-09-09T17:39:19.487266+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:39:19.487267+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:39:19.487589+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:19.487696+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:39:19.487862+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:19.488033+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:19.508402+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:19.539017+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:19.792855+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:19.809740+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:19.810729+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.428961+00:00", "trade", 5.5599, 10.0]
["2026-09-09T17:39:20.542242+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.542319+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.542761+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.543199+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.544150+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:20.545114+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.545593+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.546049+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.546091+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.546511+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.546547+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.546586+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.546952+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.546974+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.547042+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.547414+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.547559+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.547889+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.548006+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.548047+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.548327+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.548353+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.548504+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.548550+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.548599+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.548799+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.549053+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.549079+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.549244+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.549260+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.549529+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.549732+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.550014+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.550193+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.550464+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.550497+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.550632+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.550658+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.550939+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.551095+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.551421+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.551555+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.551868+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.551906+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.551994+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.552020+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.552342+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.552361+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.552399+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.552457+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.552882+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.552935+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.553331+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.553365+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.553379+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.553412+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.553809+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.553852+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.554295+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.554314+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.554743+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.554753+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.554786+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.554841+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.555223+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.555236+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.555715+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.555737+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.556165+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.556181+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.556199+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.556217+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.556644+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.556689+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.557129+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.557154+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.557578+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.557596+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.557613+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.557628+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.558059+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.558073+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.558544+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.558590+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.558995+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.559028+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.559039+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.559052+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.559470+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.559487+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.559963+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.559978+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.560409+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.560418+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.560453+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.560465+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.560891+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.560909+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.561380+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.561396+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.561873+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.561887+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.562359+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.562377+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.562852+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.562864+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.563334+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:20.563353+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:21.000978+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:22.072599+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:39:22.072684+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:22.073007+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:39:22.073034+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:22.073686+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:39:22.073856+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:39:22.074683+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:39:22.074953+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:39:22.076057+00:00", "trade", 5.55, 40.0]
["2026-09-09T17:39:22.109368+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:39:22.111044+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:39:22.130278+00:00", "trade", 5.55, 80.0]
["2026-09-09T17:39:23.334765+00:00", "trade", 5.5587, 10.0]
["2026-09-09T17:39:24.493338+00:00", "trade", 5.588, 90.0]
["2026-09-09T17:39:25.052504+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.053223+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:25.053818+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.054303+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.054606+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.054787+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.054894+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:25.055260+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.055324+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.055337+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.055371+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:25.055556+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.055839+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.055846+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.056293+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.056318+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.056335+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.056776+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:25.779219+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:26.248404+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:26.248889+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:26.249309+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:39:26.249374+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.249862+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.249943+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.250347+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.250405+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.250799+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.250846+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.250869+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.250887+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.251275+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.251306+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.251774+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.251786+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.252222+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.252230+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.252246+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.252292+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.252299+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.252341+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.252365+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:26.252795+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:29.331815+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:39:29.332184+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:39:29.454809+00:00", "trade", 5.5597, 10.0]
["2026-09-09T17:39:29.938555+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.091509+00:00", "trade", 5.559, 500.0]
["2026-09-09T17:39:30.092157+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.092233+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:39:30.092685+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:39:30.092727+00:00", "trade", 5.555, 129.0]
["2026-09-09T17:39:30.093180+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:39:30.093432+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:39:30.093632+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:39:30.093738+00:00", "trade", 5.555, 125.0]
["2026-09-09T17:39:30.395174+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:39:30.395175+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:39:30.395175+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.395211+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:39:30.395214+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:39:30.395214+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:39:30.395214+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:39:30.395214+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.395234+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:39:30.395236+00:00", "trade", 5.55, 11.0]
["2026-09-09T17:39:30.395236+00:00", "trade", 5.55, 8.0]
["2026-09-09T17:39:30.395251+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.395271+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.395287+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.395296+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:39:30.395315+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:39:30.395335+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.395342+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:39:30.395364+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:39:30.395388+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.395606+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:39:30.395699+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:39:30.395702+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.395714+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:39:30.395734+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.395746+00:00", "trade", 5.55, 250.0]
["2026-09-09T17:39:30.395751+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.396043+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.396044+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:39:30.396116+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.396127+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.396188+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.396309+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.396664+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.396765+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:39:30.397039+00:00", "trade", 5.545, 80.0]
["2026-09-09T17:39:30.397238+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:39:30.397394+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.397647+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:39:30.397664+00:00", "trade", 5.55, 75.0]
["2026-09-09T17:39:30.397704+00:00", "trade", 5.55, 25.0]
["2026-09-09T17:39:30.397868+00:00", "trade", 5.55, 75.0]
["2026-09-09T17:39:30.398086+00:00", "trade", 5.545, 125.0]
["2026-09-09T17:39:30.398106+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:39:30.398318+00:00", "trade", 5.541, 150.0]
["2026-09-09T17:39:30.402058+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:39:30.403208+00:00", "trade", 5.55, 1600.0]
["2026-09-09T17:39:30.406019+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.406190+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.406986+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.407331+00:00", "trade", 5.55, 2999.0]
["2026-09-09T17:39:30.408823+00:00", "trade", 5.55, 25.0]
["2026-09-09T17:39:30.408826+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.408896+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.408981+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.409241+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:39:30.409322+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:39:30.409388+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:30.414480+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:39:30.423514+00:00", "trade", 5.55, 240.0]
["2026-09-09T17:39:30.424001+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:39:30.425860+00:00", "trade", 5.55, 80.0]
["2026-09-09T17:39:30.429258+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:39:30.441973+00:00", "trade", 5.55, 63.0]
["2026-09-09T17:39:30.990850+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:31.009622+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:31.400466+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:31.782180+00:00", "trade", 5.5588, 100.0]
["2026-09-09T17:39:31.782981+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:32.350487+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:39:32.351267+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:33.043397+00:00", "trade", 5.558, 1.0]
["2026-09-09T17:39:33.744814+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:33.745328+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:34.183045+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:36.964278+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:38.027316+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:39:38.468361+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:39:39.568387+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:39.663224+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:39:39.937023+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:39:40.010513+00:00", "trade", 5.55, 90.0]
["2026-09-09T17:39:41.934633+00:00", "trade", 5.5599, 110.0]
["2026-09-09T17:39:44.011398+00:00", "trade", 5.56, 45.0]
["2026-09-09T17:39:44.011410+00:00", "trade", 5.555, 45.0]
["2026-09-09T17:39:44.011566+00:00", "trade", 5.555, 105.0]
["2026-09-09T17:39:44.891437+00:00", "trade", 5.5588, 100.0]
["2026-09-09T17:39:44.893719+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:44.900508+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:39:45.684111+00:00", "trade", 5.555, 5000.0]
["2026-09-09T17:39:47.214902+00:00", "trade", 5.5551, 18.0]
["2026-09-09T17:39:47.214923+00:00", "trade", 5.5551, 1.0]
["2026-09-09T17:39:48.025785+00:00", "trade", 5.551, 500.0]
["2026-09-09T17:39:48.879221+00:00", "trade", 5.555, 325.0]
["2026-09-09T17:39:49.400403+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:49.911657+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:49.911706+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:50.728396+00:00", "trade", 5.5303, 20.0]
["2026-09-09T17:39:50.729189+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:50.729628+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:50.730050+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:50.749291+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:39:50.750064+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:50.925255+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:51.723356+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:39:54.020342+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:39:54.021126+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:54.409230+00:00", "trade", 5.551, 2000.0]
["2026-09-09T17:39:55.380437+00:00", "trade", 5.5597, 4.0]
["2026-09-09T17:39:55.885130+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:55.888514+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:39:55.986064+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:56.091129+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:56.091225+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:39:56.091225+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:56.091235+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:56.091484+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:56.091608+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:56.092190+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:39:56.106749+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:39:56.108495+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:39:56.636578+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:40:00.679839+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:40:00.879712+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:40:01.435330+00:00", "trade", 5.5599, 48.0]
["2026-09-09T17:40:01.985338+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:40:01.986474+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:40:06.493794+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:40:07.693560+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:40:11.359503+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:40:11.359533+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:40:11.359548+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:40:11.359572+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:40:11.359828+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:40:11.360093+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:40:11.361331+00:00", "trade", 5.555, 27.0]
["2026-09-09T17:40:11.363693+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:40:11.363919+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:40:11.363920+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:40:11.363921+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:40:11.363961+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:40:11.363968+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:40:11.363975+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:40:11.363989+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:40:11.364003+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:40:11.364046+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:40:11.364046+00:00", "trade", 5.56, 150.0]
["2026-09-09T17:40:11.364081+00:00", "trade", 5.56, 600.0]
["2026-09-09T17:40:11.364082+00:00", "trade", 5.56, 130.0]
["2026-09-09T17:40:11.364083+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:40:11.364143+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:40:11.364241+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:40:11.364293+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.364473+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.364487+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.364591+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.364700+00:00", "trade", 5.565, 7.0]
["2026-09-09T17:40:11.364764+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.364802+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.364821+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.364891+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.365020+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.366227+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.368324+00:00", "trade", 5.57, 22.0]
["2026-09-09T17:40:11.368327+00:00", "trade", 5.57, 120.0]
["2026-09-09T17:40:11.368328+00:00", "trade", 5.57, 180.0]
["2026-09-09T17:40:11.368339+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.368421+00:00", "trade", 5.57, 17.0]
["2026-09-09T17:40:11.368468+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:11.368479+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:40:11.368488+00:00", "trade", 5.57, 40.0]
["2026-09-09T17:40:11.368490+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:40:11.368496+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:40:11.368496+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:11.368559+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:11.368562+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.368844+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.368899+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.369104+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.369227+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.369241+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.369260+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.369279+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.369323+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.370289+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.370770+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.373684+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:40:11.465805+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.465812+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.465940+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.466624+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.466653+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.468797+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:11.469295+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:11.469302+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:11.469312+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:11.469775+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.470306+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.470730+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.470782+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.471202+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.471273+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.471664+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.471758+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.472130+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.472249+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.472594+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.472728+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.473056+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.473212+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.473515+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.473695+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.473982+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.474182+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.474442+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.474667+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.474908+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.475156+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.475367+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.475637+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.475827+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.476123+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.476292+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.476604+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.476753+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.477089+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.477213+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.477571+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.477674+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.478058+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.478137+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.478543+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.478599+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.479027+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.479058+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.479520+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.479534+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.480006+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.480018+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.480489+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.480506+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.480979+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.480997+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.481463+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.481482+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.481952+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.481970+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.482435+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.482449+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.482928+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.482941+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.483408+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.483430+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.483901+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.483917+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.484385+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.484402+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.484877+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.484896+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.485365+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.485376+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.485851+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.485864+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.486336+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.486353+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.486857+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.487309+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.487352+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.487771+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.487868+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.488231+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.488349+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:11.488709+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:12.000803+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:40:12.049514+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:12.049991+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:12.050009+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:12.050043+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:12.050053+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:12.057414+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:40:12.155101+00:00", "trade", 5.57, 3.0]
["2026-09-09T17:40:12.638188+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:40:12.886883+00:00", "trade", 5.5773, 1.0]
["2026-09-09T17:40:14.794144+00:00", "trade", 5.5609, 52.0]
["2026-09-09T17:40:15.413701+00:00", "trade", 5.57, 151.0]
["2026-09-09T17:40:16.959077+00:00", "trade", 5.57, 4.0]
["2026-09-09T17:40:19.570542+00:00", "trade", 5.5733, 400.0]
["2026-09-09T17:40:20.536213+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.536655+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.536738+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.536740+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.536795+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.537082+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.537262+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.538530+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.542538+00:00", "trade", 5.57, 63.0]
["2026-09-09T17:40:20.725527+00:00", "trade", 5.5799, 4.0]
["2026-09-09T17:40:20.745033+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:20.746458+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:40:20.746878+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:21.047361+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:21.454446+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:40:21.939989+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940019+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940073+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:40:21.940074+00:00", "trade", 5.56, 6.0]
["2026-09-09T17:40:21.940120+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940153+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940166+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940178+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940222+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940270+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940568+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.940614+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.941004+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.944532+00:00", "trade", 5.565, 63.0]
["2026-09-09T17:40:21.945261+00:00", "trade", 5.565, 37.0]
["2026-09-09T17:40:21.954801+00:00", "trade", 5.565, 30.0]
["2026-09-09T17:40:21.955093+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.955581+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:21.956035+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:24.268083+00:00", "trade", 5.5318, 94.0]
["2026-09-09T17:40:25.804381+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:25.804896+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:25.805107+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:25.805113+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:28.227307+00:00", "trade", 5.561, 250.0]
["2026-09-09T17:40:30.297948+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:40:31.678811+00:00", "trade", 5.5646, 30.0]
["2026-09-09T17:40:33.085551+00:00", "trade", 5.5644, 73.0]
["2026-09-09T17:40:36.250427+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:36.250937+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:36.361152+00:00", "trade", 5.565, 25.0]
["2026-09-09T17:40:36.524092+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:36.681686+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:37.673550+00:00", "trade", 5.5699, 19.0]
["2026-09-09T17:40:41.423337+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:40:43.912734+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:40:47.731784+00:00", "trade", 5.5613, 2.0]
["2026-09-09T17:40:51.539695+00:00", "trade", 5.5699, 70.0]
["2026-09-09T17:40:51.689477+00:00", "trade", 5.5695, 100.0]
["2026-09-09T17:40:51.966158+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:51.967303+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:51.967330+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:51.969638+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:40:51.969696+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:40:51.987580+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:40:52.052592+00:00", "trade", 5.565, 63.0]
["2026-09-09T17:40:52.053339+00:00", "trade", 5.565, 45.0]
["2026-09-09T17:40:52.053395+00:00", "trade", 5.565, 18.0]
["2026-09-09T17:40:53.535633+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:40:53.583995+00:00", "trade", 5.565, 927.0]
["2026-09-09T17:40:54.080935+00:00", "trade", 5.565, 82.0]
["2026-09-09T17:40:54.080998+00:00", "trade", 5.565, 18.0]
["2026-09-09T17:40:54.447055+00:00", "trade", 5.5697, 20.0]
["2026-09-09T17:40:55.020969+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:40:56.930375+00:00", "trade", 5.565, 25.0]
["2026-09-09T17:40:59.184879+00:00", "trade", 5.565, 2.0]
["2026-09-09T17:41:01.057271+00:00", "trade", 5.565, 400.0]
["2026-09-09T17:41:01.150283+00:00", "trade", 5.565, 5.0]
["2026-09-09T17:41:02.513398+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:41:02.514552+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:41:02.787361+00:00", "trade", 5.5613, 100.0]
["2026-09-09T17:41:02.799711+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:41:03.092591+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.093108+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.108952+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.108965+00:00", "trade", 5.57, 22.0]
["2026-09-09T17:41:03.108967+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:03.108968+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:03.108970+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:41:03.108991+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109004+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109011+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109018+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109024+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109031+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109052+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:41:03.109054+00:00", "trade", 5.57, 140.0]
["2026-09-09T17:41:03.109054+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:03.109060+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109067+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109073+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:03.109085+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:03.109086+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:03.109107+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:41:03.109213+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:03.109213+00:00", "trade", 5.57, 60.0]
["2026-09-09T17:41:03.109277+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.109361+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.109658+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.109819+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.109907+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.110016+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.110075+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.110093+00:00", "trade", 5.57, 63.0]
["2026-09-09T17:41:03.110098+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.110166+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.113104+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.113571+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.120108+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.211541+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.411103+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.411538+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:03.654944+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:04.642090+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:04.642322+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:06.225272+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:06.225802+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:06.777680+00:00", "trade", 5.5713, 50.0]
["2026-09-09T17:41:06.779384+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:08.001845+00:00", "trade", 5.5643, 28.0]
["2026-09-09T17:41:09.794032+00:00", "trade", 5.578, 5.0]
["2026-09-09T17:41:10.409488+00:00", "trade", 5.57, 42.0]
["2026-09-09T17:41:12.878272+00:00", "trade", 5.575, 54.0]
["2026-09-09T17:41:13.047138+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:41:18.354047+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:18.431779+00:00", "trade", 5.575, 27.0]
["2026-09-09T17:41:18.441061+00:00", "trade", 5.575, 27.0]
["2026-09-09T17:41:18.442032+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:41:18.502630+00:00", "trade", 5.575, 830.0]
["2026-09-09T17:41:18.638382+00:00", "trade", 5.575, 8.0]
["2026-09-09T17:41:18.744261+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:18.745233+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.047119+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.047828+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.351137+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.352110+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.654918+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.655969+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.846970+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:41:19.958294+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.958301+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.959034+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:19.959268+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:20.151184+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:20.243485+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:21.174298+00:00", "trade", 5.5713, 44.0]
["2026-09-09T17:41:21.827784+00:00", "trade", 5.58, 15.0]
["2026-09-09T17:41:22.906240+00:00", "trade", 5.5701, 38.0]
["2026-09-09T17:41:25.651248+00:00", "trade", 5.575, 114.0]
["2026-09-09T17:41:25.914728+00:00", "trade", 5.5713, 3.0]
["2026-09-09T17:41:26.196917+00:00", "trade", 5.5713, 1.0]
["2026-09-09T17:41:26.324458+00:00", "trade", 5.575, 762.0]
["2026-09-09T17:41:26.327873+00:00", "trade", 5.575, 888.0]
["2026-09-09T17:41:26.328937+00:00", "trade", 5.571, 112.0]
["2026-09-09T17:41:26.329491+00:00", "trade", 5.5711, 112.0]
["2026-09-09T17:41:26.329518+00:00", "trade", 5.571, 300.0]
["2026-09-09T17:41:26.330113+00:00", "trade", 5.5711, 300.0]
["2026-09-09T17:41:26.330471+00:00", "trade", 5.57, 938.0]
["2026-09-09T17:41:26.331519+00:00", "trade", 5.57, 22.0]
["2026-09-09T17:41:26.331521+00:00", "trade", 5.57, 33.0]
["2026-09-09T17:41:26.331553+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.331559+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.331907+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.331907+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:41:26.331910+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.331911+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:41:26.331911+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.331913+00:00", "trade", 5.57, 265.0]
["2026-09-09T17:41:26.331913+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.331915+00:00", "trade", 5.57, 54.0]
["2026-09-09T17:41:26.331945+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.331975+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.331976+00:00", "trade", 5.57, 310.0]
["2026-09-09T17:41:26.331993+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332005+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332028+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.332042+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.332043+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.332043+00:00", "trade", 5.57, 50.0]
["2026-09-09T17:41:26.332043+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332052+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.332053+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332056+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.332059+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332068+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.332069+00:00", "trade", 5.57, 300.0]
["2026-09-09T17:41:26.332069+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332080+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332081+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.332082+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332087+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332094+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:41:26.332113+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:41:26.332113+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:41:26.332144+00:00", "trade", 5.57, 86.0]
["2026-09-09T17:41:26.332152+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:26.332160+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:26.332174+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:26.332215+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:26.342133+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:27.604655+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:27.604698+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:27.809896+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:41:32.420883+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:32.425236+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:32.429343+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:32.429854+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:32.429957+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:33.242832+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:41:34.182222+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:41:34.182274+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:41:34.372300+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:41:34.484089+00:00", "trade", 5.565, 6.0]
["2026-09-09T17:41:35.109921+00:00", "trade", 5.565, 200.0]
["2026-09-09T17:41:35.109922+00:00", "trade", 5.565, 30.0]
["2026-09-09T17:41:35.110053+00:00", "trade", 5.565, 199.0]
["2026-09-09T17:41:35.110055+00:00", "trade", 5.565, 21.0]
["2026-09-09T17:41:35.110409+00:00", "trade", 5.565, 99.0]
["2026-09-09T17:41:35.110437+00:00", "trade", 5.57, 51.0]
["2026-09-09T17:41:35.110447+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:35.211859+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:35.413700+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:35.414440+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:35.717460+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:35.717511+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:35.718652+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:36.020814+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:36.020841+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:36.021597+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:36.021891+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:36.156675+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:36.323792+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:36.323819+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:36.324530+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:38.457005+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591309+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:41:39.591310+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:41:39.591312+00:00", "trade", 5.56, 25.0]
["2026-09-09T17:41:39.591313+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591316+00:00", "trade", 5.56, 21.0]
["2026-09-09T17:41:39.591339+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591345+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591352+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591359+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591375+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591382+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591389+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591395+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591403+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591410+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591414+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591420+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:41:39.591430+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591438+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591473+00:00", "trade", 5.56, 1075.0]
["2026-09-09T17:41:39.591473+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:41:39.591473+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:41:39.591474+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591517+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591554+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591558+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591577+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591584+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591586+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591591+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591607+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591610+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591614+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591621+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591629+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591650+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591659+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591670+00:00", "trade", 5.56, 51.0]
["2026-09-09T17:41:39.591726+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:39.591798+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:39.591800+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:41:39.591800+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:39.591865+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.591873+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.591879+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.592096+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.601658+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.606947+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.606954+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.607404+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.607411+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.610978+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:39.692926+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:40.336111+00:00", "trade", 5.5599, 2.0]
["2026-09-09T17:41:40.857402+00:00", "trade", 5.555, 900.0]
["2026-09-09T17:41:44.110020+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.110620+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.110980+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.722846+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.722855+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:41:44.722855+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.722863+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.722907+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.722918+00:00", "trade", 5.55, 9.0]
["2026-09-09T17:41:44.722937+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:41:44.722939+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:41:44.723028+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.723120+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.723120+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.723200+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:41:44.723208+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:41:44.723209+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:41:44.723210+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.723212+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:41:44.723216+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:41:44.723220+00:00", "trade", 5.55, 49.0]
["2026-09-09T17:41:44.723221+00:00", "trade", 5.55, 30.0]
["2026-09-09T17:41:44.723258+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.723262+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.723263+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.723263+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:41:44.723264+00:00", "trade", 5.55, 22.0]
["2026-09-09T17:41:44.723265+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:41:44.723286+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.723293+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.723305+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.723306+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.723307+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:44.723314+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:41:44.723326+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.723370+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.723797+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:41:44.723824+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.723838+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.723861+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:41:44.723913+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:41:44.723946+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.723947+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.725040+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.725687+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.726637+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:44.726649+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:44.726652+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:44.726682+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.727107+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.727213+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.727501+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.729612+00:00", "trade", 5.545, 800.0]
["2026-09-09T17:41:44.730028+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730386+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:41:44.730388+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:41:44.730424+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730431+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730440+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730463+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:41:44.730467+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:44.730467+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730469+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:41:44.730475+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:44.730648+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730667+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:41:44.730687+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730693+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:44.730755+00:00", "trade", 5.54, 500.0]
["2026-09-09T17:41:44.730755+00:00", "trade", 5.54, 33.0]
["2026-09-09T17:41:44.730755+00:00", "trade", 5.54, 30.0]
["2026-09-09T17:41:44.730755+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730772+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.730775+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:44.730877+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.730935+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.730988+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.731044+00:00", "trade", 5.54, 50.0]
["2026-09-09T17:41:44.731057+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.731156+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.731378+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.731743+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.731998+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.732037+00:00", "trade", 5.54, 1050.0]
["2026-09-09T17:41:44.733344+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.733368+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.733796+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.733876+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.733904+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.734013+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.734960+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.736514+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.736534+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.737020+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.738622+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:41:44.738650+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.738657+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.759890+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.759918+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.782204+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.786653+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.813881+00:00", "trade", 5.5319, 400.0]
["2026-09-09T17:41:44.823365+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.825664+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.825691+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.826455+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.826824+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:44.826903+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.826931+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.827121+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.827416+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.827582+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.827939+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.828064+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.828419+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.828525+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.828940+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.828991+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.829423+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.829452+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.829941+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.830393+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.830438+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.830854+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.830953+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.831322+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.831439+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.831787+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.831929+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.832252+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.832412+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.832722+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.832919+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.833192+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.833404+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.833651+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.833885+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.834116+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.834374+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.834577+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.834851+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.835041+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.835337+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.835503+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.835854+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.835972+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.836340+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.836435+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.836825+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.836930+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.837313+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.837391+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.837794+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.837852+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.838289+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.838315+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.838774+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.838792+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.839257+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.839304+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.839743+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.839764+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.840261+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.840709+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.840756+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.841172+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.841239+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.841633+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.841723+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.842095+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.842202+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.842556+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.842685+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.843018+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.843202+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.843480+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.843681+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.843942+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.844164+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.844406+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.844647+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.844870+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.845130+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.845331+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:44.845818+00:00", "trade", 5.535, 10.0]
["2026-09-09T17:41:45.000750+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.001205+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.039035+00:00", "trade", 5.535, 125.0]
["2026-09-09T17:41:45.056217+00:00", "trade", 5.535, 10.0]
["2026-09-09T17:41:45.128856+00:00", "trade", 5.53, 3.0]
["2026-09-09T17:41:45.224137+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:41:45.224817+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.225268+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.225318+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.225325+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.225601+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:41:45.225784+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.225803+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:41:45.225855+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.225919+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:41:45.226114+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:41:45.226212+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.226260+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.226266+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.226685+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.226735+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.227212+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.227220+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.227665+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.246920+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.527120+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:41:45.527735+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.528208+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.829363+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:41:45.829960+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:45.837526+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:46.139250+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:47.881626+00:00", "trade", 5.535, 10.0]
["2026-09-09T17:41:48.243840+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245379+00:00", "trade", 5.54, 61.0]
["2026-09-09T17:41:48.245380+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:41:48.245381+00:00", "trade", 5.54, 18.0]
["2026-09-09T17:41:48.245383+00:00", "trade", 5.54, 20.0]
["2026-09-09T17:41:48.245387+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:41:48.245387+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:41:48.245391+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:41:48.245435+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:41:48.245437+00:00", "trade", 5.54, 6.0]
["2026-09-09T17:41:48.245442+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245449+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245456+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245469+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245476+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245503+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:48.245513+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:48.245513+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:41:48.245514+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:41:48.245519+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245533+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245540+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245544+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:41:48.245547+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245550+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:48.245552+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245554+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:48.245554+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:48.245575+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:41:48.245653+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:48.245653+00:00", "trade", 5.54, 9.0]
["2026-09-09T17:41:48.245722+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.245731+00:00", "trade", 5.54, 28.0]
["2026-09-09T17:41:48.245749+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.245756+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.245792+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.245798+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.245852+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.245863+00:00", "trade", 5.54, 102.0]
["2026-09-09T17:41:48.245921+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:48.246001+00:00", "trade", 5.54, 28.0]
["2026-09-09T17:41:48.246010+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.246151+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.246160+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.246261+00:00", "trade", 5.54, 27.0]
["2026-09-09T17:41:48.246486+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.246495+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.246614+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.247046+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:41:48.248011+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.262704+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:41:48.280798+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.281179+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.281683+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.282125+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.448396+00:00", "trade", 5.54, 27.0]
["2026-09-09T17:41:48.448488+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.448908+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.448996+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.449020+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.449133+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.449427+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.449469+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.449850+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.450224+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.450311+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.450369+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.450387+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.450642+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.450763+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.450943+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.452340+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.452357+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.546783+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.546890+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.547274+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.547340+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.547744+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.547812+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.547870+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.548207+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.548339+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.548667+00:00", "quote", 5.53, 5.55]
["2026-09-09T17:41:48.589006+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.589039+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.589705+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:48.589709+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:48.589710+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:41:48.589716+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:48.589717+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.589720+00:00", "trade", 5.55, 70.0]
["2026-09-09T17:41:48.589724+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.589739+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.589745+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.589752+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.590005+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.590102+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:48.590103+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:41:48.590104+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:41:48.590170+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:48.590197+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:48.590247+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:41:48.590282+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:48.590907+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:48.591121+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:48.594320+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:48.595285+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:48.623930+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:48.690289+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:41:48.696107+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:41:48.901319+00:00", "trade", 5.55, 12.0]
["2026-09-09T17:41:49.138594+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:41:49.138601+00:00", "quote", 5.54, 5.56]
["2026-09-09T17:41:49.179198+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.179252+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.180153+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.180165+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.180944+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:41:49.180946+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:41:49.180947+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:49.180981+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:41:49.180982+00:00", "trade", 5.56, 80.0]
["2026-09-09T17:41:49.180987+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.181014+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.181021+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.181028+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.181036+00:00", "trade", 5.56, 140.0]
["2026-09-09T17:41:49.181041+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.181048+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.181049+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:49.181056+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.181063+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:41:49.181083+00:00", "trade", 5.56, 120.0]
["2026-09-09T17:41:49.181083+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:41:49.181168+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.181255+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.181337+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.181426+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.181451+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.181455+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.181553+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.181561+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:41:49.181574+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.181621+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.181832+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.182027+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.182036+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.182130+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.183621+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.185314+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.185351+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.185874+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.186053+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.186335+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.186368+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.186491+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.186809+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.186953+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.187294+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.187416+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.187743+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.187776+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.187854+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.187878+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.188220+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.188313+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.188709+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.188774+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.189158+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.189190+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.189219+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.189239+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.189641+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.189685+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.190127+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.190148+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.190572+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.190586+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.190618+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.190632+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.191046+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.191063+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.191540+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.191552+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.191988+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.191997+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.192027+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.192045+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.192469+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.192486+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.192771+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.192952+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.192997+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.193017+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.193042+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.193223+00:00", "quote", 5.55, 5.57]
["2026-09-09T17:41:49.193423+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.193469+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.193477+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.193899+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.193958+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.194382+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.194423+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.194836+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.194865+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.194876+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.194892+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.195313+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.195332+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.195817+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.195830+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.196266+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.196274+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.196303+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.196319+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.196745+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.196764+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.197232+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.197250+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.197685+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.197697+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.197719+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.197765+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.198157+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.198176+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.198642+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.198661+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.199088+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.199105+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.199126+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.199142+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.199563+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.199583+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.200043+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.200098+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.200526+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.200577+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.201031+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.201050+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.201519+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.201538+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.202008+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.202024+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.202485+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.202504+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.202979+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.202993+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.203458+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.203478+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.203953+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.203968+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.204439+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.204454+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.204928+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.204947+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.205419+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.205434+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.211803+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:49.641686+00:00", "trade", 5.565, 9.0]
["2026-09-09T17:41:50.010184+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:50.345440+00:00", "trade", 5.5662, 150.0]
["2026-09-09T17:41:50.655841+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:50.655905+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:50.655988+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:51.363419+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:51.363487+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:51.827493+00:00", "trade", 5.5601, 198.0]
["2026-09-09T17:41:51.828306+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:51.829701+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:41:52.154170+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:41:56.982459+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:41:58.458555+00:00", "trade", 5.5641, 249.0]
["2026-09-09T17:41:59.183280+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:42:02.539887+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:42:02.539887+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:42:02.539889+00:00", "trade", 5.57, 240.0]
["2026-09-09T17:42:02.539889+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:42:02.539890+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.539891+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.539920+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.539949+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.539957+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.539981+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:42:02.539987+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:42:02.539989+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.540000+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.540008+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.540015+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.540030+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.540084+00:00", "trade", 5.57, 150.0]
["2026-09-09T17:42:02.540084+00:00", "trade", 5.57, 35.0]
["2026-09-09T17:42:02.540189+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:42:02.540254+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.540261+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.540268+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.540354+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.540398+00:00", "trade", 5.57, 65.0]
["2026-09-09T17:42:02.540462+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.540799+00:00", "trade", 5.575, 93.0]
["2026-09-09T17:42:02.540815+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.540918+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.542356+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.543594+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.544626+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.552462+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.556416+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.572226+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.572510+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:42:02.640519+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.640587+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:42:02.640587+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:42:02.640606+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.640977+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.641045+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.641056+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.641153+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.641446+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.641476+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:02.705505+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:03.649744+00:00", "trade", 5.5613, 84.0]
["2026-09-09T17:42:03.651277+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:05.244533+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:05.244579+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:05.577633+00:00", "trade", 5.56, 69.0]
["2026-09-09T17:42:05.732560+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:08.215823+00:00", "trade", 5.565, 1000.0]
["2026-09-09T17:42:08.907277+00:00", "trade", 5.5503, 100.0]
["2026-09-09T17:42:09.090927+00:00", "trade", 5.565, 20.0]
["2026-09-09T17:42:09.446210+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:42:10.175586+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:10.346458+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:10.346508+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:10.476559+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:10.779513+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:11.734131+00:00", "trade", 5.5622, 1.0]
["2026-09-09T17:42:13.395837+00:00", "trade", 5.5673, 64.0]
["2026-09-09T17:42:14.904580+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:18.089819+00:00", "trade", 5.5613, 30.0]
["2026-09-09T17:42:18.741394+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:19.404827+00:00", "trade", 5.565, 138.0]
["2026-09-09T17:42:19.479255+00:00", "trade", 5.565, 262.0]
["2026-09-09T17:42:20.003014+00:00", "trade", 5.565, 6.0]
["2026-09-09T17:42:20.003070+00:00", "trade", 5.565, 8.0]
["2026-09-09T17:42:20.489364+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:42:20.742158+00:00", "trade", 5.5609, 1000.0]
["2026-09-09T17:42:21.350850+00:00", "trade", 5.56, 25.0]
["2026-09-09T17:42:21.350943+00:00", "trade", 5.565, 25.0]
["2026-09-09T17:42:22.507586+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:22.932557+00:00", "trade", 5.5661, 100.0]
["2026-09-09T17:42:24.154645+00:00", "trade", 5.565, 5.0]
["2026-09-09T17:42:27.779048+00:00", "trade", 5.57, 31.0]
["2026-09-09T17:42:29.011098+00:00", "trade", 5.561, 250.0]
["2026-09-09T17:42:31.890290+00:00", "trade", 5.561, 151.0]
["2026-09-09T17:42:32.519842+00:00", "trade", 5.565, 63.0]
["2026-09-09T17:42:32.520565+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:42:32.520604+00:00", "trade", 5.565, 25.0]
["2026-09-09T17:42:32.520618+00:00", "trade", 5.565, 63.0]
["2026-09-09T17:42:32.520646+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:32.520898+00:00", "trade", 5.565, 63.0]
["2026-09-09T17:42:32.521065+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:42:32.521299+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:42:32.521381+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:42:32.521518+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:42:32.522064+00:00", "trade", 5.565, 125.0]
["2026-09-09T17:42:32.525334+00:00", "trade", 5.56, 200.0]
["2026-09-09T17:42:32.525336+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:42:32.525348+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525353+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525355+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525355+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:32.525383+00:00", "trade", 5.56, 11.0]
["2026-09-09T17:42:32.525388+00:00", "trade", 5.56, 27.0]
["2026-09-09T17:42:32.525390+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525395+00:00", "trade", 5.56, 112.0]
["2026-09-09T17:42:32.525417+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525427+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525462+00:00", "trade", 5.56, 44.0]
["2026-09-09T17:42:32.525618+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:32.525653+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525666+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:42:32.525703+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:32.525707+00:00", "trade", 5.56, 58.0]
["2026-09-09T17:42:32.525710+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:42:32.525767+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:42:32.525872+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:42:32.525879+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:42:32.525923+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:32.525928+00:00", "trade", 5.56, 42.0]
["2026-09-09T17:42:32.525928+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525928+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525928+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:42:32.525936+00:00", "trade", 5.56, 48.0]
["2026-09-09T17:42:32.525936+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:42:32.525943+00:00", "trade", 5.56, 90.0]
["2026-09-09T17:42:32.525997+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:32.526409+00:00", "trade", 5.555, 9.0]
["2026-09-09T17:42:32.526459+00:00", "trade", 5.56, 180.0]
["2026-09-09T17:42:32.526501+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:32.526640+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:32.526783+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:32.527252+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:32.527281+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:32.527496+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:32.555985+00:00", "trade", 5.555, 5.0]
["2026-09-09T17:42:32.556026+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:42:32.775471+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:35.527406+00:00", "trade", 5.555, 84.0]
["2026-09-09T17:42:35.527808+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:42:35.527869+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:42:35.528150+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:42:35.528215+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:42:35.529384+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:42:35.530270+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:35.530419+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:42:35.531617+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:35.534258+00:00", "trade", 5.555, 11.0]
["2026-09-09T17:42:35.534869+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:42:35.540190+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:37.853961+00:00", "trade", 5.55, 77.0]
["2026-09-09T17:42:39.232498+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:39.317891+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:39.534257+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:39.657217+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:43.065680+00:00", "trade", 5.555, 6.0]
["2026-09-09T17:42:44.441870+00:00", "trade", 5.555, 15.0]
["2026-09-09T17:42:44.464197+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:42:45.161463+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:42:45.500525+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:45.769033+00:00", "trade", 5.5563, 2.0]
["2026-09-09T17:42:48.940904+00:00", "trade", 5.5507, 15.0]
["2026-09-09T17:42:49.199172+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:49.754487+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:49.934250+00:00", "trade", 5.5513, 33.0]
["2026-09-09T17:42:50.088428+00:00", "trade", 5.5551, 5.0]
["2026-09-09T17:42:50.088807+00:00", "trade", 5.5551, 1.0]
["2026-09-09T17:42:51.244766+00:00", "trade", 5.555, 11.0]
["2026-09-09T17:42:52.334078+00:00", "trade", 5.555, 1000.0]
["2026-09-09T17:42:52.888182+00:00", "trade", 5.555, 48.0]
["2026-09-09T17:42:53.859105+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:42:55.291493+00:00", "trade", 5.5599, 5.0]
["2026-09-09T17:42:55.292896+00:00", "trade", 5.555, 79.0]
["2026-09-09T17:42:55.292910+00:00", "trade", 5.555, 21.0]
["2026-09-09T17:42:59.798773+00:00", "trade", 5.5586, 20.0]
["2026-09-09T17:42:59.800172+00:00", "trade", 5.555, 89.0]
["2026-09-09T17:42:59.800184+00:00", "trade", 5.555, 11.0]
["2026-09-09T17:42:59.800692+00:00", "trade", 5.555, 89.0]
["2026-09-09T17:43:03.656101+00:00", "trade", 5.559, 130.0]
["2026-09-09T17:43:03.670423+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:43:03.673585+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:43:03.674338+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:43:03.674632+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:43:03.674922+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:43:03.674980+00:00", "trade", 5.555, 62.0]
["2026-09-09T17:43:03.677425+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:43:03.678480+00:00", "trade", 5.555, 63.0]
["2026-09-09T17:43:03.679515+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:43:03.679576+00:00", "trade", 5.555, 33.0]
["2026-09-09T17:43:04.279501+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:43:05.589585+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:05.589636+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:05.589686+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:05.590726+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:43:05.894561+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:05.894599+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:06.841159+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:43:06.974295+00:00", "trade", 5.55, 790.0]
["2026-09-09T17:43:06.975440+00:00", "trade", 5.55, 26.0]
["2026-09-09T17:43:06.975440+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:43:06.975441+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:43:06.975443+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:43:06.975447+00:00", "trade", 5.55, 105.0]
["2026-09-09T17:43:06.975500+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:43:06.975501+00:00", "trade", 5.55, 14.0]
["2026-09-09T17:43:06.975523+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:43:06.975528+00:00", "trade", 5.55, 4000.0]
["2026-09-09T17:43:06.975530+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:06.975535+00:00", "trade", 5.55, 799.0]
["2026-09-09T17:43:06.975580+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:06.975587+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:43:06.975595+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:43:06.975601+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:43:06.975643+00:00", "trade", 5.55, 101.0]
["2026-09-09T17:43:06.975703+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:43:06.975723+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:43:06.975768+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:43:06.975813+00:00", "trade", 5.55, 266.0]
["2026-09-09T17:43:06.975828+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:43:06.975829+00:00", "trade", 5.55, 3.0]
["2026-09-09T17:43:06.975830+00:00", "trade", 5.55, 585.0]
["2026-09-09T17:43:06.975830+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:43:06.975831+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:43:06.975831+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.975898+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.976016+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.976037+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.976045+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.976124+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.976227+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.976739+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.976971+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:43:06.976973+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:43:06.977264+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:43:06.977401+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:43:06.977641+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.978168+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.978177+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:06.978565+00:00", "trade", 5.545, 500.0]
["2026-09-09T17:43:06.983575+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.001629+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:43:07.080293+00:00", "trade", 5.545, 1100.0]
["2026-09-09T17:43:07.080799+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.279346+00:00", "trade", 5.545, 1100.0]
["2026-09-09T17:43:07.310032+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.310555+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.310588+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.311016+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.311034+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.311064+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.311351+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.611800+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.611916+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.611974+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.612765+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.612787+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.612829+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.612905+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.613402+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.613433+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.613449+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.613847+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.613896+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.613923+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.614178+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:07.986447+00:00", "trade", 5.545, 1200.0]
["2026-09-09T17:43:08.987595+00:00", "trade", 5.545, 85.0]
["2026-09-09T17:43:09.237858+00:00", "trade", 5.5409, 1000.0]
["2026-09-09T17:43:09.238634+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:09.240069+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:09.240519+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:09.720773+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:09.721232+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:09.721302+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:09.721608+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:09.722543+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:09.722995+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:10.188253+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:43:10.310061+00:00", "trade", 5.545, 500.0]
["2026-09-09T17:43:11.757499+00:00", "trade", 5.5411, 350.0]
["2026-09-09T17:43:12.992227+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:12.992640+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:12.993616+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:12.993899+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.094054+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.094512+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.216484+00:00", "trade", 5.5448, 25.0]
["2026-09-09T17:43:13.294592+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.295444+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.295885+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.369773+00:00", "trade", 5.54, 207.0]
["2026-09-09T17:43:13.371332+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.372452+00:00", "trade", 5.5402, 207.0]
["2026-09-09T17:43:13.423588+00:00", "trade", 5.5402, 1.0]
["2026-09-09T17:43:13.481291+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.481785+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.696226+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:13.769412+00:00", "trade", 5.5437, 1.0]
["2026-09-09T17:43:16.640254+00:00", "trade", 5.5411, 200.0]
["2026-09-09T17:43:17.245729+00:00", "trade", 5.549, 200.0]
["2026-09-09T17:43:17.247310+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:17.247337+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:17.247998+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:18.814695+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:18.816159+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:43:18.816198+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:18.816693+00:00", "trade", 5.545, 121.0]
["2026-09-09T17:43:19.119258+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:19.119338+00:00", "trade", 5.54, 500.0]
["2026-09-09T17:43:19.119339+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:19.119372+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:43:19.119426+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:43:19.119427+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:19.119435+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:43:19.119436+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:43:19.119438+00:00", "trade", 5.54, 3.0]
["2026-09-09T17:43:19.119441+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:43:19.119444+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:43:19.119447+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:43:19.119448+00:00", "trade", 5.54, 12.0]
["2026-09-09T17:43:19.119451+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:43:19.119471+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:43:19.119569+00:00", "quote", 5.54, 5.54]
["2026-09-09T17:43:19.119746+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:43:19.119766+00:00", "trade", 5.54, 100.0]
["2026-09-09T17:43:19.119768+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:19.119834+00:00", "trade", 5.54, 102.0]
["2026-09-09T17:43:19.119941+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:19.119950+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:19.119974+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:19.119983+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:19.120049+00:00", "trade", 5.53, 28.0]
["2026-09-09T17:43:19.120049+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:19.120051+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:19.120056+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:19.120067+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:19.120073+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:19.120074+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:19.120080+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:19.120088+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:19.120095+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:19.120102+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.120109+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.120123+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.120198+00:00", "trade", 5.535, 40.0]
["2026-09-09T17:43:19.120282+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:19.120369+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:19.120382+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:43:19.120502+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.120585+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.120644+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:43:19.120680+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.120713+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.120714+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:19.121144+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.121262+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.121546+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.125910+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.139180+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.143398+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:43:19.143399+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:43:19.143425+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.143432+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.143439+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:19.143446+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:43:19.143453+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:43:19.143467+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:43:19.143484+00:00", "trade", 5.52, 17.0]
["2026-09-09T17:43:19.143490+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:19.143493+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:19.143495+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:43:19.143502+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:43:19.143711+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:43:19.143730+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:43:19.143737+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:43:19.143785+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:43:19.143792+00:00", "trade", 5.52, 19.0]
["2026-09-09T17:43:19.143792+00:00", "trade", 5.52, 16.0]
["2026-09-09T17:43:19.143795+00:00", "trade", 5.52, 60.0]
["2026-09-09T17:43:19.143795+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:19.143795+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:19.143799+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:43:19.143836+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:19.143921+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:19.144013+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:19.144056+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:19.144135+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:19.144135+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.144458+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.149156+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:43:19.149170+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.155160+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.155186+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.169584+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.169882+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.169998+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.198598+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.225333+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.370750+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.445375+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.445451+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.445544+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.445956+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.555203+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:19.879387+00:00", "trade", 5.505, 1000.0]
["2026-09-09T17:43:20.164645+00:00", "trade", 5.505, 150.0]
["2026-09-09T17:43:20.165907+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:20.478369+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:20.478673+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:20.478890+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002153+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:43:21.002154+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:43:21.002155+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:43:21.002157+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:21.002181+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002187+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002194+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002201+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002208+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002215+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002222+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002223+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:43:21.002231+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:43:21.002242+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002249+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:21.002256+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:21.002259+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:21.002263+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:21.002269+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:21.002273+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:21.002277+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:21.002286+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:21.002286+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:43:21.002306+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:21.002538+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:21.002540+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:43:21.002540+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:21.002541+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:21.002542+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.002693+00:00", "trade", 5.51, 32.0]
["2026-09-09T17:43:21.002706+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:43:21.002740+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.003038+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.003067+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.003093+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.003162+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.013059+00:00", "trade", 5.51, 63.0]
["2026-09-09T17:43:21.013452+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.013501+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.014025+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.014097+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.014477+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.017046+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:43:21.017072+00:00", "trade", 5.515, 90.0]
["2026-09-09T17:43:21.017839+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.021674+00:00", "trade", 5.51, 63.0]
["2026-09-09T17:43:21.022354+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.036204+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:43:21.036205+00:00", "trade", 5.52, 26.0]
["2026-09-09T17:43:21.036207+00:00", "trade", 5.52, 48.0]
["2026-09-09T17:43:21.036509+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:21.036510+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.036516+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:21.036517+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:21.036519+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.036534+00:00", "trade", 5.52, 152.0]
["2026-09-09T17:43:21.036534+00:00", "trade", 5.52, 32.0]
["2026-09-09T17:43:21.036551+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.036558+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.036564+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:21.036616+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:21.036679+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.036686+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.036952+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.036971+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.037030+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.037086+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.037104+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.037266+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.037440+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.037452+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.037517+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.037715+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.040996+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.041202+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.052931+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.052950+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.057318+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:21.136953+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:21.137468+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:21.137475+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:21.137486+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:21.189781+00:00", "trade", 5.52, 151.0]
["2026-09-09T17:43:21.281446+00:00", "trade", 5.52, 150.0]
["2026-09-09T17:43:21.800806+00:00", "trade", 5.52, 1090.0]
["2026-09-09T17:43:22.063045+00:00", "trade", 5.52, 109.0]
["2026-09-09T17:43:23.155834+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:23.155910+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:23.156117+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:23.157020+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:23.217976+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:23.218493+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:23.218926+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:23.783621+00:00", "trade", 5.5288, 100.0]
["2026-09-09T17:43:23.870801+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:24.598087+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:24.598561+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:24.903646+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:24.904077+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:24.906118+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:25.050812+00:00", "trade", 5.5297, 298.0]
["2026-09-09T17:43:25.795995+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:25.796046+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:25.796098+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:26.101344+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:26.571599+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:43:26.873547+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:26.962402+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:43:27.152695+00:00", "trade", 5.525, 19.0]
["2026-09-09T17:43:27.571031+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:43:29.407498+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:31.278093+00:00", "trade", 5.525, 20.0]
["2026-09-09T17:43:31.284224+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:31.284226+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:43:31.284251+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:31.284704+00:00", "trade", 5.525, 125.0]
["2026-09-09T17:43:31.284722+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:43:31.284757+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:31.350573+00:00", "trade", 5.53, 115.0]
["2026-09-09T17:43:31.351139+00:00", "trade", 5.53, 28.0]
["2026-09-09T17:43:31.351140+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:43:31.351143+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:31.351167+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:31.351173+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:31.351180+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:31.351187+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:31.351194+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:31.351201+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:31.351247+00:00", "trade", 5.53, 1000.0]
["2026-09-09T17:43:31.351247+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:31.351253+00:00", "trade", 5.53, 50.0]
["2026-09-09T17:43:31.351261+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:43:31.351261+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:31.351305+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:43:31.351305+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:43:31.351310+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:43:31.351311+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:31.351553+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.351674+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.351684+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:43:31.351792+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.351821+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.351846+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.352071+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.352433+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.352444+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.353935+00:00", "trade", 5.53, 63.0]
["2026-09-09T17:43:31.354595+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.423007+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.451355+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:31.670844+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.670871+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.671482+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.937984+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:31.958879+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.958905+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.959713+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:31.960456+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:32.822654+00:00", "trade", 5.535, 90.0]
["2026-09-09T17:43:32.986237+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:35.243511+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:35.243551+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:35.441147+00:00", "trade", 5.535, 350.0]
["2026-09-09T17:43:35.930719+00:00", "trade", 5.5499, 200.0]
["2026-09-09T17:43:36.025093+00:00", "trade", 5.535, 31.0]
["2026-09-09T17:43:37.018406+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:40.608145+00:00", "trade", 5.535, 40.0]
["2026-09-09T17:43:40.608201+00:00", "trade", 5.535, 60.0]
["2026-09-09T17:43:41.242090+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:43:42.703728+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:43:42.704731+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:42.704760+00:00", "trade", 5.535, 86.0]
["2026-09-09T17:43:42.729380+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:43.169905+00:00", "trade", 5.54, 1000.0]
["2026-09-09T17:43:43.170701+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:43.622504+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:43.623123+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:45.320404+00:00", "trade", 5.532, 8400.0]
["2026-09-09T17:43:45.320450+00:00", "trade", 5.5317, 480.0]
["2026-09-09T17:43:45.320454+00:00", "trade", 5.535, 100.0]
["2026-09-09T17:43:45.320455+00:00", "trade", 5.53, 34.0]
["2026-09-09T17:43:45.320457+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:43:45.320458+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:43:45.320462+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320464+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:43:45.320469+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320476+00:00", "trade", 5.53, 90.0]
["2026-09-09T17:43:45.320496+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:45.320503+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:45.320696+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:45.320704+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:45.320724+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320725+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:45.320728+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320729+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320731+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:43:45.320733+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320734+00:00", "trade", 5.53, 13.0]
["2026-09-09T17:43:45.320738+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320743+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:43:45.320746+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320755+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320767+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320771+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:43:45.320771+00:00", "trade", 5.53, 8.0]
["2026-09-09T17:43:45.320782+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320787+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320792+00:00", "trade", 5.53, 90.0]
["2026-09-09T17:43:45.320799+00:00", "trade", 5.5312, 4990.0]
["2026-09-09T17:43:45.320826+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320834+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320844+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.320846+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320859+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:43:45.320860+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320912+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320956+00:00", "quote", 5.53, 5.53]
["2026-09-09T17:43:45.320982+00:00", "trade", 5.535, 5100.0]
["2026-09-09T17:43:45.321000+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:43:45.321000+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.321107+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.321221+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.321714+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.321782+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.321809+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.322657+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.336593+00:00", "trade", 5.535, 110.0]
["2026-09-09T17:43:45.422897+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.423862+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.423876+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.479782+00:00", "trade", 5.525, 900.0]
["2026-09-09T17:43:45.572149+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:45.573116+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:46.325473+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:43:46.325919+00:00", "trade", 5.525, 125.0]
["2026-09-09T17:43:46.962672+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.896925+00:00", "trade", 5.528, 1.0]
["2026-09-09T17:43:48.902999+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.903111+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.903401+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.903458+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.904923+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.905056+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.905277+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.905944+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.944369+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.944558+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.945025+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.945068+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:43:48.945074+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.945081+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.945117+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.945134+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.945142+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.945281+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.945539+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:43:48.945602+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.945647+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.945654+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.945738+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.945758+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.945790+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:43:48.945871+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.946029+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.946066+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:43:48.946128+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.946158+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:48.946182+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.946193+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.946200+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:48.946808+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:43:48.950799+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:49.296099+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:43:49.296554+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:43:49.296576+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:43:49.297022+00:00", "trade", 5.53, 125.0]
["2026-09-09T17:43:49.297047+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:43:49.297105+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:43:49.812235+00:00", "trade", 5.5375, 1.0]
["2026-09-09T17:43:50.761157+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:50.761621+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:50.761632+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:50.761668+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:51.576825+00:00", "trade", 5.5495, 270.0]
["2026-09-09T17:43:51.713808+00:00", "trade", 5.5201, 942.0]
["2026-09-09T17:43:51.722778+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:43:51.724591+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:43:51.880161+00:00", "trade", 5.525, 400.0]
["2026-09-09T17:43:52.594551+00:00", "trade", 5.5491, 400.0]
["2026-09-09T17:43:52.706407+00:00", "trade", 5.525, 90.0]
["2026-09-09T17:43:52.725354+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:43:54.491465+00:00", "trade", 5.5693, 100.0]
["2026-09-09T17:43:55.243500+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:55.244487+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:55.244500+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:55.244585+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:55.244625+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:55.245497+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:55.245574+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:56.875341+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:56.876312+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:56.876327+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:56.876369+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:56.876452+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:56.877381+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:56.877396+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:56.930567+00:00", "trade", 5.525, 300.0]
["2026-09-09T17:43:58.479167+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:43:59.021410+00:00", "trade", 5.5213, 17.0]
["2026-09-09T17:43:59.660632+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:43:59.745616+00:00", "trade", 5.522, 400.0]
["2026-09-09T17:43:59.746445+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:59.746456+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:59.746460+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:59.746573+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:59.746575+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:59.746577+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:43:59.746581+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:59.746581+00:00", "trade", 5.52, 4.0]
["2026-09-09T17:43:59.746597+00:00", "trade", 5.52, 96.0]
["2026-09-09T17:43:59.746598+00:00", "trade", 5.52, 22.0]
["2026-09-09T17:43:59.746600+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:43:59.746631+00:00", "trade", 5.52, 2377.0]
["2026-09-09T17:43:59.746632+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.746663+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.746670+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.746684+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.746685+00:00", "trade", 5.52, 623.0]
["2026-09-09T17:43:59.746686+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.746697+00:00", "trade", 5.52, 60.0]
["2026-09-09T17:43:59.746742+00:00", "trade", 5.52, 900.0]
["2026-09-09T17:43:59.746838+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.746898+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.746918+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.746977+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:43:59.746979+00:00", "trade", 5.52, 50.0]
["2026-09-09T17:43:59.746979+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:43:59.746981+00:00", "trade", 5.52, 27.0]
["2026-09-09T17:43:59.746981+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:59.746983+00:00", "trade", 5.52, 53.0]
["2026-09-09T17:43:59.746984+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:59.746988+00:00", "trade", 5.52, 47.0]
["2026-09-09T17:43:59.747012+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.747050+00:00", "trade", 5.52, 98.0]
["2026-09-09T17:43:59.747123+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.747352+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.747360+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.747486+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.747552+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.748008+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.749067+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.749149+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.749472+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.749935+00:00", "trade", 5.515, 12.0]
["2026-09-09T17:43:59.752675+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.756735+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.796171+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.848880+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:59.848904+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:43:59.849390+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:59.849393+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:59.849513+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.849666+00:00", "trade", 5.52, 7.0]
["2026-09-09T17:43:59.849739+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:43:59.849947+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.850254+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.850336+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.850370+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.850406+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.850626+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:43:59.850737+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.850747+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.850750+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.850754+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.850759+00:00", "trade", 5.51, 900.0]
["2026-09-09T17:43:59.850772+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.850779+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.850797+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.851220+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.851235+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.851423+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.851457+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.851724+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.851965+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.852479+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.852827+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.853075+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.853434+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.853764+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854277+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:43:59.854278+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:43:59.854305+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854306+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.854312+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854319+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854333+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854347+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854355+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854362+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854374+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.854374+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:43:59.854383+00:00", "trade", 5.51, 60.0]
["2026-09-09T17:43:59.854383+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854385+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.854385+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:43:59.854398+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:43:59.854465+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:59.854472+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:59.854479+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:59.854621+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.854625+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:59.854646+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.854661+00:00", "trade", 5.51, 24.0]
["2026-09-09T17:43:59.854662+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:43:59.854663+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:43:59.854663+00:00", "trade", 5.51, 17.0]
["2026-09-09T17:43:59.854663+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:43:59.854663+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:43:59.854663+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.855599+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.865134+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.870317+00:00", "trade", 5.51, 2800.0]
["2026-09-09T17:43:59.870355+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.873010+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.873035+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.874971+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.879579+00:00", "trade", 5.505, 500.0]
["2026-09-09T17:43:59.905901+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.906874+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:43:59.955560+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:43:59.956033+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:43:59.956042+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:43:59.956058+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:43:59.956077+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:43:59.956553+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:43:59.956600+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:01.009512+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:44:01.011715+00:00", "trade", 5.502, 1600.0]
["2026-09-09T17:44:01.011760+00:00", "trade", 5.5001, 200.0]
["2026-09-09T17:44:01.012222+00:00", "trade", 5.5, 3400.0]
["2026-09-09T17:44:01.012518+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:01.012927+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:01.012935+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:44:01.012936+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:01.012953+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:01.013014+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:01.013388+00:00", "trade", 5.51, 125.0]
["2026-09-09T17:44:01.013432+00:00", "trade", 5.51, 55.0]
["2026-09-09T17:44:01.013490+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:01.014526+00:00", "trade", 5.5025, 39.0]
["2026-09-09T17:44:01.030856+00:00", "trade", 5.5, 1700.0]
["2026-09-09T17:44:01.874267+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:02.035420+00:00", "trade", 5.5101, 64.0]
["2026-09-09T17:44:02.039807+00:00", "trade", 5.51, 400.0]
["2026-09-09T17:44:02.040625+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:44:02.054385+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.054405+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.054413+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.054416+00:00", "trade", 5.51, 110.0]
["2026-09-09T17:44:02.054420+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.054421+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:44:02.054423+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:44:02.054467+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.054522+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.054543+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.054560+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.054711+00:00", "trade", 5.502, 600.0]
["2026-09-09T17:44:02.055005+00:00", "trade", 5.5036, 100.0]
["2026-09-09T17:44:02.055019+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.055117+00:00", "trade", 5.5005, 100.0]
["2026-09-09T17:44:02.055480+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.055836+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056394+00:00", "trade", 5.505, 200.0]
["2026-09-09T17:44:02.056394+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056396+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:44:02.056397+00:00", "trade", 5.5, 2950.0]
["2026-09-09T17:44:02.056399+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:44:02.056400+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056429+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056435+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056449+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056456+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056473+00:00", "trade", 5.5, 3.0]
["2026-09-09T17:44:02.056480+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:44:02.056484+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:44:02.056487+00:00", "trade", 5.5, 9.0]
["2026-09-09T17:44:02.056488+00:00", "trade", 5.5, 12.0]
["2026-09-09T17:44:02.056561+00:00", "trade", 5.5, 7.0]
["2026-09-09T17:44:02.056606+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056694+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056699+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056785+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:44:02.056787+00:00", "trade", 5.5, 400.0]
["2026-09-09T17:44:02.056787+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:44:02.056789+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:44:02.056790+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.056792+00:00", "trade", 5.5, 1000.0]
["2026-09-09T17:44:02.056834+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.057109+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.057120+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.057403+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:44:02.057403+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:44:02.057438+00:00", "trade", 5.5, 110.0]
["2026-09-09T17:44:02.057574+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:44:02.057582+00:00", "trade", 5.5, 70.0]
["2026-09-09T17:44:02.057769+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:44:02.057854+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:44:02.057900+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:44:02.057912+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:44:02.057917+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.058229+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.058265+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:44:02.060974+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.060982+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.060989+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.060999+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.060999+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061004+00:00", "trade", 5.49, 24.0]
["2026-09-09T17:44:02.061006+00:00", "trade", 5.49, 84.0]
["2026-09-09T17:44:02.061012+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:44:02.061015+00:00", "trade", 5.49, 90.0]
["2026-09-09T17:44:02.061024+00:00", "trade", 5.495, 200.0]
["2026-09-09T17:44:02.061072+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.061072+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061073+00:00", "trade", 5.49, 1000.0]
["2026-09-09T17:44:02.061075+00:00", "trade", 5.49, 34.0]
["2026-09-09T17:44:02.061076+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.061079+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.061093+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061100+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061106+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061120+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061127+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061334+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:44:02.061336+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.061362+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.061371+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.061376+00:00", "trade", 5.49, 90.0]
["2026-09-09T17:44:02.061387+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061397+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.061404+00:00", "trade", 5.49, 40.0]
["2026-09-09T17:44:02.061527+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.061731+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.061731+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:44:02.061857+00:00", "trade", 5.49, 80.0]
["2026-09-09T17:44:02.061857+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:44:02.061858+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:44:02.061982+00:00", "trade", 5.495, 10.0]
["2026-09-09T17:44:02.061983+00:00", "trade", 5.49, 90.0]
["2026-09-09T17:44:02.062319+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.062973+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.067156+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068284+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068297+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068310+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.068310+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068314+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.068318+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068328+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068343+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068358+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:44:02.068361+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068364+00:00", "trade", 5.49, 50.0]
["2026-09-09T17:44:02.068460+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068508+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.068640+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068653+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068830+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068843+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.068897+00:00", "trade", 5.49, 80.0]
["2026-09-09T17:44:02.068954+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.069085+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.069138+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.069184+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:44:02.069342+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.069343+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:44:02.069415+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.072319+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.072486+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.073437+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.077315+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.078902+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.079277+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.080682+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.122301+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:44:02.169114+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.169467+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:02.169658+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.169748+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.170127+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.170134+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.170146+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.170155+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.170168+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.170215+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.170565+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:44:02.170655+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.170680+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.170986+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.171133+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.171557+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.171935+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.173288+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.173299+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.173304+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.173309+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:44:02.173674+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.173674+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.173762+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.176353+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.186022+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.186293+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.226817+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.261057+00:00", "trade", 5.495, 1300.0]
["2026-09-09T17:44:02.261087+00:00", "trade", 5.49, 1300.0]
["2026-09-09T17:44:02.262631+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.283941+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:44:02.284398+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:44:02.284416+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.284435+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:44:02.298704+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:44:02.325080+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.402266+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:44:02.402721+00:00", "trade", 5.49, 125.0]
["2026-09-09T17:44:02.402743+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.522239+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.525495+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.551675+00:00", "trade", 5.49, 2.0]
["2026-09-09T17:44:02.552191+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.925194+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:44:02.925656+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.970828+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:02.971029+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:44:03.093363+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:03.093849+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:03.093869+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:03.094310+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:03.380417+00:00", "trade", 5.48, 518.0]
["2026-09-09T17:44:03.381507+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:03.381508+00:00", "trade", 5.48, 76.0]
["2026-09-09T17:44:03.382676+00:00", "trade", 5.4813, 77.0]
["2026-09-09T17:44:03.383384+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:44:04.103050+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:04.450419+00:00", "trade", 5.485, 213.0]
["2026-09-09T17:44:04.461873+00:00", "trade", 5.4843, 250.0]
["2026-09-09T17:44:05.206919+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:44:05.206919+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:05.206920+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:44:05.206921+00:00", "trade", 5.48, 394.0]
["2026-09-09T17:44:05.206922+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:05.206959+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:44:05.206961+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:44:05.206966+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:44:05.206971+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:05.206995+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:05.207349+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:05.207591+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:05.207638+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:05.210449+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:05.210468+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:05.211696+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:05.211835+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.211905+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:44:05.212232+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.212345+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.212371+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.212392+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.212404+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.212501+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.212525+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.212606+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.212945+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.213119+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.213146+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.213591+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.213970+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:44:05.214067+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.214525+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.214565+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.214988+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.215085+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.215223+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.215570+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.215686+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.216051+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.216147+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.216534+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.216612+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.217019+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.217077+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.217532+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.217538+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.218014+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.218068+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.218497+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.218554+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.219017+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.219039+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.219497+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.219522+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.219979+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.220000+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.220461+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.220480+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.220949+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.220973+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.221457+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.221464+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.221950+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.222357+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.222437+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.222604+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.222825+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.222840+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.223311+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.223331+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.223802+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.223815+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.224287+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.224307+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.224762+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.224790+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.225251+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.225272+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.225734+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.225757+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.226228+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.226249+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.226718+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.226739+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.227213+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.227233+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.227703+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.227723+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.228186+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.228208+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.228677+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.228699+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.229165+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.229191+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.229653+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.229678+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.230135+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.230161+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.230626+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.230649+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.231113+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.231133+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.231608+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.231626+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.232098+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.232122+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.232600+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.232622+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.265293+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.265347+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:05.265384+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.265681+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.266274+00:00", "trade", 5.48, 25.0]
["2026-09-09T17:44:05.266325+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.266438+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:05.266571+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.266938+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.266972+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.267031+00:00", "trade", 5.48, 40.0]
["2026-09-09T17:44:05.267698+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.269914+00:00", "trade", 5.48, 110.0]
["2026-09-09T17:44:05.271717+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.301935+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.367960+00:00", "trade", 5.48, 110.0]
["2026-09-09T17:44:05.368413+00:00", "trade", 5.48, 125.0]
["2026-09-09T17:44:05.368831+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.369403+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.369627+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.369630+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.369655+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:05.422691+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:44:06.001249+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:06.769589+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.769603+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.769610+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.769645+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:44:06.769647+00:00", "trade", 5.47, 263.0]
["2026-09-09T17:44:06.769647+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:06.769749+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.769845+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.770495+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.770539+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.771886+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.773648+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.987537+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:06.987537+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.987739+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.987911+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.987919+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.987993+00:00", "quote", 5.46, 5.49]
["2026-09-09T17:44:06.988043+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:06.988064+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:06.988205+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:06.988223+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:06.988273+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988499+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988520+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988528+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988573+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988668+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988726+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988973+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988989+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.988995+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989055+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989061+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989089+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989166+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989210+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989259+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989449+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989478+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989500+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989508+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989551+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989685+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989728+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989934+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.989955+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.990170+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.990194+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.990269+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:06.990277+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:06.990281+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:06.990287+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:06.990292+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.990300+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.990308+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.990312+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.990319+00:00", "trade", 5.46, 300.0]
["2026-09-09T17:44:06.990333+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.990435+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.990456+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.990463+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.990533+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.990625+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.990712+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.990773+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.990849+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.990904+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.991261+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.991298+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.991353+00:00", "trade", 5.47, 80.0]
["2026-09-09T17:44:06.991358+00:00", "trade", 5.47, 110.0]
["2026-09-09T17:44:06.991548+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.992003+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.992072+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.992252+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:06.992540+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.992974+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:06.995352+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995354+00:00", "trade", 5.46, 36.0]
["2026-09-09T17:44:06.995355+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:44:06.995357+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995392+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995398+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995405+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995411+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995418+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995435+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995438+00:00", "trade", 5.47, 110.0]
["2026-09-09T17:44:06.995441+00:00", "trade", 5.46, 2500.0]
["2026-09-09T17:44:06.995441+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:44:06.995441+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:44:06.995442+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995443+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995449+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995456+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995465+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995471+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995471+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995475+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995477+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995478+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995480+00:00", "trade", 5.46, 500.0]
["2026-09-09T17:44:06.995481+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995491+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:44:06.995492+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995500+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995506+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995520+00:00", "trade", 5.47, 110.0]
["2026-09-09T17:44:06.995521+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995543+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995559+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995566+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995573+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995575+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995658+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:06.995659+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995668+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995678+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995717+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995728+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:44:06.995733+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:06.995782+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995782+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:06.995783+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:44:06.995802+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:06.995810+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:06.995818+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:06.995825+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.995825+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:06.995829+00:00", "trade", 5.46, 36.0]
["2026-09-09T17:44:06.995830+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:44:06.995832+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:06.995839+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:06.995846+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:06.995852+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:44:06.995854+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:06.995860+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995867+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995887+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.995965+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996054+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:44:06.996109+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:44:06.996110+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.996111+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996117+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:44:06.996147+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996182+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996217+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.996232+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996245+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996310+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996354+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996372+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996379+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996380+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996479+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:44:06.996479+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:44:06.996503+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:44:06.996526+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.996527+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.996535+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:06.996562+00:00", "trade", 5.46, 5.0]
["2026-09-09T17:44:06.996920+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.997406+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.997962+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.999563+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:44:06.999564+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:44:06.999566+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:06.999567+00:00", "trade", 5.47, 90.0]
["2026-09-09T17:44:06.999571+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.999578+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.999706+00:00", "trade", 5.47, 68.0]
["2026-09-09T17:44:06.999721+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:06.999777+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.000120+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.000227+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.000264+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.000929+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.000956+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.000961+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.000966+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:44:07.000973+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.000975+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.001021+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.001023+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.001024+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:44:07.001026+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.001044+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001050+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.001053+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001055+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:44:07.001060+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001067+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001088+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001112+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:44:07.001113+00:00", "trade", 5.46, 86.0]
["2026-09-09T17:44:07.001114+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.001125+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001134+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001346+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.001352+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001354+00:00", "trade", 5.46, 155.0]
["2026-09-09T17:44:07.001386+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001441+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001489+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001586+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001609+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001689+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.001865+00:00", "trade", 5.46, 5.0]
["2026-09-09T17:44:07.001865+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.001865+00:00", "trade", 5.46, 95.0]
["2026-09-09T17:44:07.001924+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.002904+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.005433+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.005591+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.006717+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.006856+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.006884+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.006884+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.006890+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.006891+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.006892+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.007351+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.007358+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.007862+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.007870+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.007892+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.007912+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.007922+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.007930+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.007964+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.007979+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.008011+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.008037+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.008100+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.008345+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.008353+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.008563+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.008616+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.008617+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:07.009712+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.010984+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.011613+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.012406+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.015241+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.015246+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.016180+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.016190+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.016632+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:07.016855+00:00", "trade", 5.46, 98.0]
["2026-09-09T17:44:07.016859+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:44:07.016863+00:00", "trade", 5.45, 5.0]
["2026-09-09T17:44:07.016868+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:44:07.016934+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.016936+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.016944+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.016970+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.017248+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.017261+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.017275+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.017340+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.017790+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.017862+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.017947+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018271+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018290+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018357+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018391+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018403+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018776+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018810+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018843+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018849+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.018881+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.018908+00:00", "trade", 5.4509, 1000.0]
["2026-09-09T17:44:07.018958+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.018960+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.019348+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.019449+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.019474+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.019999+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.020025+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.020467+00:00", "trade", 5.45, 510.0]
["2026-09-09T17:44:07.020467+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.020490+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.020497+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.024688+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.027519+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:07.027895+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.028082+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.028361+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.028380+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.028422+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.028873+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.096527+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.107471+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.107496+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.108002+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.108133+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.284332+00:00", "trade", 5.469, 500.0]
["2026-09-09T17:44:07.284653+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.284678+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.285193+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.285352+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.285874+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.286324+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.384150+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.385063+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.385112+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.931733+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:07.938946+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:08.146573+00:00", "trade", 5.45, 150.0]
["2026-09-09T17:44:08.151872+00:00", "trade", 5.46, 300.0]
["2026-09-09T17:44:08.152297+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:08.152803+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:08.152812+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:08.153180+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:08.153722+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:08.633481+00:00", "trade", 5.46, 131.0]
["2026-09-09T17:44:08.684255+00:00", "trade", 5.46, 7.0]
["2026-09-09T17:44:08.784414+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:44:09.156760+00:00", "trade", 5.4681, 150.0]
["2026-09-09T17:44:09.157209+00:00", "quote", 5.45, 5.48]
["2026-09-09T17:44:09.157526+00:00", "trade", 5.465, 3.0]
["2026-09-09T17:44:09.157679+00:00", "quote", 5.45, 5.48]
["2026-09-09T17:44:09.157734+00:00", "quote", 5.45, 5.48]
["2026-09-09T17:44:09.157798+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.158252+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.158310+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.158416+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.158733+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.158746+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.158788+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.158881+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.159211+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:09.161926+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.161987+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.162348+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.162804+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.162811+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.163134+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.163190+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.163589+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.163615+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.163875+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.164069+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.463631+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.464030+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.464180+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.464493+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.464502+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.464508+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.464523+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:09.464604+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.465071+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:09.465088+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.126238+00:00", "trade", 5.465, 244.0]
["2026-09-09T17:44:10.245097+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:44:10.245102+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.245595+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.246060+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.246069+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.246545+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.246609+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.247031+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.247074+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.247521+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.247575+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.248008+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.248036+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.248497+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.248514+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.248992+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.249007+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.249474+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.249492+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.249968+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.249986+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.250464+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.250473+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.250954+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.250968+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.251443+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.251457+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.251931+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.251951+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.252250+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:44:10.252422+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.252439+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.252934+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.253183+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.253408+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.253650+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.253896+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.254110+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.254385+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.254594+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.254866+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.255056+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.255352+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.255520+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.255833+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.255984+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.256319+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.256452+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.256808+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.256942+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.257287+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.257412+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.257782+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.257876+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.258266+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.258336+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.258751+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.258804+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.259238+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.259266+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.259727+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.259748+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.260215+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.260231+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.260702+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.260719+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.261190+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.261208+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.261683+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.261698+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.262170+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.262186+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.262658+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.262673+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.263148+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.263161+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.263630+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.263683+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.264116+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.264144+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.264602+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.264620+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.265089+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.265107+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.265582+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.265599+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:10.366731+00:00", "trade", 5.4613, 10.0]
["2026-09-09T17:44:10.523091+00:00", "trade", 5.4659, 10.0]
["2026-09-09T17:44:10.536475+00:00", "trade", 5.46, 2800.0]
["2026-09-09T17:44:10.538104+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:10.540569+00:00", "trade", 5.465, 300.0]
["2026-09-09T17:44:10.546152+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:10.546174+00:00", "trade", 5.46, 900.0]
["2026-09-09T17:44:10.546211+00:00", "trade", 5.46, 500.0]
["2026-09-09T17:44:10.560882+00:00", "trade", 5.465, 300.0]
["2026-09-09T17:44:11.001332+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.543833+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.544341+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:11.544379+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.544419+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.544719+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:11.545181+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:11.545413+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.545897+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.546007+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.546382+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.546475+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.546870+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.546940+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.547357+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.547421+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.547848+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.547889+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.548335+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.548351+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.548834+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.548843+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.549325+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.549348+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.549821+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.549843+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.550308+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.550325+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.550806+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.550826+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.551297+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.551314+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.551791+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.551814+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.552280+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.552293+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.552774+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.552817+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.553260+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.553282+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.553756+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.553769+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.554245+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.554265+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.554736+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.554753+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.555227+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.555243+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.555716+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.555730+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.556209+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.556221+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.556691+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.556707+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.557181+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.557196+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.557693+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.558152+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.558193+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.558625+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.558688+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.559090+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.559177+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.559551+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.559665+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.560022+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.560151+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.560485+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.560631+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.560644+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.561119+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.561131+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.561689+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.561726+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.562183+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.562210+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.562703+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.562716+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.563217+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.563232+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.563720+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.564178+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.564248+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.564644+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.564734+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.565114+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:11.864463+00:00", "trade", 5.469, 125.0]
["2026-09-09T17:44:12.090176+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:44:12.090423+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.090428+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.090569+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:44:12.090917+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:44:12.090955+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.090963+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:44:12.091368+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.091369+00:00", "trade", 5.46, 500.0]
["2026-09-09T17:44:12.091372+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:44:12.091372+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:44:12.091397+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.091401+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.091404+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.091410+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.091425+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.091431+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.091445+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.091459+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:44:12.091589+00:00", "trade", 5.46, 40.0]
["2026-09-09T17:44:12.091595+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:44:12.091973+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:12.091974+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:44:12.091974+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.091987+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:44:12.092001+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.092153+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.092171+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.092256+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.092645+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.092884+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.093116+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:44:12.093117+00:00", "trade", 5.455, 62.0]
["2026-09-09T17:44:12.096253+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:44:12.096314+00:00", "trade", 5.45, 25.0]
["2026-09-09T17:44:12.096316+00:00", "trade", 5.45, 90.0]
["2026-09-09T17:44:12.096316+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.096317+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:44:12.096318+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:44:12.096321+00:00", "trade", 5.45, 32.0]
["2026-09-09T17:44:12.096323+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:44:12.096365+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.096372+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.096379+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:44:12.096386+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:44:12.096697+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:44:12.096868+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:44:12.096869+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:44:12.096869+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.096870+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:44:12.097058+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.097091+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:44:12.097330+00:00", "trade", 5.445, 200.0]
["2026-09-09T17:44:12.097345+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.097358+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.097379+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.097432+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:44:12.097458+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:44:12.097762+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:44:12.097890+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.097915+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:44:12.097946+00:00", "trade", 5.445, 432.0]
["2026-09-09T17:44:12.098344+00:00", "trade", 5.435, 2529.0]
["2026-09-09T17:44:12.098352+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:44:12.098864+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:44:12.098871+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:44:12.121790+00:00", "trade", 5.44, 25.0]
["2026-09-09T17:44:12.131129+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:44:12.131130+00:00", "trade", 5.45, 32.0]
["2026-09-09T17:44:12.131149+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.131156+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.131162+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.131170+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.131176+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.131197+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.131204+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.131224+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:44:12.131228+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:44:12.131239+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:44:12.131299+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:12.131308+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:44:12.131318+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:44:12.131325+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131333+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131339+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131346+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131360+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131374+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131441+00:00", "trade", 5.45, 110.0]
["2026-09-09T17:44:12.131574+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131581+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131596+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131602+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131609+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131611+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:44:12.131644+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131651+00:00", "trade", 5.46, 40.0]
["2026-09-09T17:44:12.131651+00:00", "trade", 5.46, 60.0]
["2026-09-09T17:44:12.131669+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131675+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131738+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131781+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131823+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:44:12.131888+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:44:12.131889+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:12.131893+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:44:12.131953+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.132005+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.132108+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.132219+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.132456+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.132544+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.133055+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.133142+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.133412+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.133444+00:00", "trade", 5.4614, 17.0]
["2026-09-09T17:44:12.133767+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.134595+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.135545+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.149081+00:00", "trade", 5.45, 110.0]
["2026-09-09T17:44:12.165862+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:12.165862+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.165864+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:44:12.165866+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:44:12.165890+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.165897+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.165904+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.165911+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.165918+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.165931+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.166155+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:12.166171+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:44:12.166181+00:00", "trade", 5.47, 8.0]
["2026-09-09T17:44:12.166254+00:00", "trade", 5.47, 36.0]
["2026-09-09T17:44:12.166256+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:12.166256+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:44:12.166256+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:12.166322+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.166330+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.166582+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.166604+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.166646+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.167016+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.167050+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.167612+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.168616+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.196074+00:00", "trade", 5.475, 34.0]
["2026-09-09T17:44:12.295619+00:00", "trade", 5.4713, 50.0]
["2026-09-09T17:44:12.469013+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.525164+00:00", "trade", 5.47, 70.0]
["2026-09-09T17:44:12.592970+00:00", "trade", 5.48, 194.0]
["2026-09-09T17:44:12.593810+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.593865+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:12.949125+00:00", "trade", 5.475, 888.0]
["2026-09-09T17:44:13.001155+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.001639+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.340697+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:44:13.503176+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:44:13.581045+00:00", "trade", 5.475, 40.0]
["2026-09-09T17:44:13.743711+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.743718+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.744240+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.744671+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.744758+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.745201+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.754173+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.793891+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.793911+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.793912+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.793981+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.793985+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:44:13.793985+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:44:13.793985+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:44:13.794016+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.794023+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.794052+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.794058+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:44:13.794059+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.794064+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:44:13.794083+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.794121+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.794293+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.794410+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.794411+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:44:13.794411+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:13.794430+00:00", "trade", 5.47, 36.0]
["2026-09-09T17:44:13.794432+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:44:13.794452+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.794472+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:13.794486+00:00", "trade", 5.47, 98.0]
["2026-09-09T17:44:13.794486+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:13.794492+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:13.794508+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:13.794538+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794571+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794631+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794739+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794751+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.794754+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.794755+00:00", "trade", 5.47, 89.0]
["2026-09-09T17:44:13.794769+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794780+00:00", "trade", 5.47, 2.0]
["2026-09-09T17:44:13.794780+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.794780+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794783+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794786+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.794788+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794790+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794847+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794871+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794914+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.794988+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.795006+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.795060+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.795121+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:44:13.795212+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:44:13.795226+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:44:13.795278+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.795281+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.795386+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.795557+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.795606+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.795857+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:13.810890+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:44:13.894962+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.432847+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.433283+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.433323+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.433644+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.433687+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.433699+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.433734+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.434251+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.443080+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:14.443533+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:15.811852+00:00", "trade", 5.475, 84.0]
["2026-09-09T17:44:16.463767+00:00", "trade", 5.48, 82.0]
["2026-09-09T17:44:16.469091+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:44:16.470316+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:16.472920+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:44:16.500954+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:16.502248+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.598472+00:00", "trade", 5.48, 104.0]
["2026-09-09T17:44:17.599249+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.600102+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.600124+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.600583+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.600599+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.601061+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.601076+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.601550+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.601570+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.602032+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.602049+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.602493+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.602516+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.602533+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:17.602972+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.075299+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.075755+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.210310+00:00", "trade", 5.475, 30.0]
["2026-09-09T17:44:18.212181+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.419942+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.420265+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.420600+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.844300+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.844354+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.844367+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.844382+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.844410+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.844572+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.845471+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:18.846122+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:19.766405+00:00", "trade", 5.4787, 8.0]
["2026-09-09T17:44:19.766769+00:00", "trade", 5.4787, 1.0]
["2026-09-09T17:44:19.831241+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:20.592488+00:00", "trade", 5.4799, 1.0]
["2026-09-09T17:44:22.089945+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:22.526676+00:00", "trade", 5.47, 5.0]
["2026-09-09T17:44:23.286157+00:00", "trade", 5.4701, 4.0]
["2026-09-09T17:44:23.578231+00:00", "trade", 5.479, 200.0]
["2026-09-09T17:44:23.662356+00:00", "trade", 5.479, 300.0]
["2026-09-09T17:44:23.662417+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:23.662445+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:23.662471+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:23.662651+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:23.662688+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:23.662864+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:23.662872+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:44:23.662959+00:00", "trade", 5.48, 888.0]
["2026-09-09T17:44:23.662959+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:23.663032+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.663097+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.663200+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.663257+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.663334+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.663645+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.663737+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.663809+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.693832+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:23.805128+00:00", "trade", 5.5517, 100.0]
["2026-09-09T17:44:23.902735+00:00", "trade", 5.485, 8.0]
["2026-09-09T17:44:24.087999+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:24.088071+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:24.088462+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:24.088479+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:24.088550+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:24.088639+00:00", "trade", 5.48, 110.0]
["2026-09-09T17:44:24.088714+00:00", "trade", 5.48, 110.0]
["2026-09-09T17:44:24.088769+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:24.088775+00:00", "trade", 5.48, 80.0]
["2026-09-09T17:44:24.089024+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:24.089423+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:24.460642+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:24.461835+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:24.461847+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.968512+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.969060+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.969430+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:25.969522+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:25.969759+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:44:25.982084+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.982181+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.982228+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.982579+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.982984+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.983169+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.984141+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.993124+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:25.996925+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:44:27.111731+00:00", "trade", 5.485, 57.0]
["2026-09-09T17:44:27.972504+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:44:27.972626+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:27.973026+00:00", "trade", 5.485, 106.0]
["2026-09-09T17:44:27.973584+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:27.973629+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:27.973662+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:27.987823+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:27.987875+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:27.988173+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:27.988700+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:27.989244+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:28.167110+00:00", "trade", 5.4862, 10.0]
["2026-09-09T17:44:28.280428+00:00", "trade", 5.485, 276.0]
["2026-09-09T17:44:28.468828+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:28.470037+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:28.470495+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:29.160784+00:00", "trade", 5.485, 455.0]
["2026-09-09T17:44:29.161160+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:44:29.819997+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:29.820536+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:29.820877+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:29.821452+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:29.821904+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:30.078287+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:30.078549+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:30.079061+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:30.079302+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:30.380338+00:00", "trade", 5.48, 800.0]
["2026-09-09T17:44:31.230563+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:31.230614+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:31.233956+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:31.233972+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:31.245318+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:31.920750+00:00", "trade", 5.4891, 600.0]
["2026-09-09T17:44:31.921555+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:34.309485+00:00", "trade", 5.4813, 25.0]
["2026-09-09T17:44:34.570608+00:00", "trade", 5.485, 64.0]
["2026-09-09T17:44:34.809473+00:00", "trade", 5.4813, 1.0]
["2026-09-09T17:44:34.831294+00:00", "trade", 5.4813, 1.0]
["2026-09-09T17:44:36.612887+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:44:36.700660+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:36.701119+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:36.747077+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:41.346047+00:00", "trade", 5.485, 30.0]
["2026-09-09T17:44:41.785453+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:42.218042+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:44:43.565818+00:00", "trade", 5.5509, 100.0]
["2026-09-09T17:44:43.670605+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:44:43.964983+00:00", "trade", 5.4813, 10.0]
["2026-09-09T17:44:44.233327+00:00", "trade", 5.4897, 50.0]
["2026-09-09T17:44:46.633643+00:00", "trade", 5.485, 28.0]
["2026-09-09T17:44:50.620343+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:44:50.620344+00:00", "trade", 5.48, 76.0]
["2026-09-09T17:44:50.620345+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:44:50.620348+00:00", "trade", 5.48, 36.0]
["2026-09-09T17:44:50.620349+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:44:50.620539+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620541+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620543+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620544+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620545+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620546+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:44:50.620547+00:00", "trade", 5.48, 15.0]
["2026-09-09T17:44:50.620549+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620550+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:44:50.620555+00:00", "trade", 5.48, 22.0]
["2026-09-09T17:44:50.620556+00:00", "trade", 5.48, 51.0]
["2026-09-09T17:44:50.620575+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620585+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620589+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620594+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620620+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.620652+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.620658+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.620665+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.620713+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:44:50.620739+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:44:50.620739+00:00", "trade", 5.48, 2.0]
["2026-09-09T17:44:50.620739+00:00", "trade", 5.48, 25.0]
["2026-09-09T17:44:50.620740+00:00", "trade", 5.48, 18.0]
["2026-09-09T17:44:50.620743+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.620746+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:44:50.620748+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.620748+00:00", "trade", 5.48, 40.0]
["2026-09-09T17:44:50.620854+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.620906+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.620920+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.620936+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.621081+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.621083+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:44:50.621091+00:00", "trade", 5.48, 60.0]
["2026-09-09T17:44:50.621092+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:44:50.621142+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.621316+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.621317+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:44:50.621318+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.621493+00:00", "trade", 5.485, 88.0]
["2026-09-09T17:44:50.621596+00:00", "trade", 5.48, 190.0]
["2026-09-09T17:44:50.621957+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.622005+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.622013+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.622296+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.632386+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.742411+00:00", "trade", 5.485, 3.0]
["2026-09-09T17:44:50.924260+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.924315+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:50.925447+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:52.411614+00:00", "trade", 5.485, 11.0]
["2026-09-09T17:44:55.523712+00:00", "trade", 5.518, 90.0]
["2026-09-09T17:44:55.700965+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:55.700995+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:55.701042+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:55.701049+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:55.701799+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:55.701839+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:55.702193+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:55.734485+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:56.003665+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:56.003717+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:56.004355+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:56.253254+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:57.503435+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:44:58.079457+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:58.279906+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:44:58.280223+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:58.280277+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:44:59.223686+00:00", "trade", 5.4821, 1000.0]
["2026-09-09T17:45:00.132505+00:00", "trade", 5.4887, 1.0]
["2026-09-09T17:45:00.458491+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:00.459277+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:00.459964+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:00.684388+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:00.685233+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:00.685263+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:01.202014+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:45:01.203064+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:45:01.203149+00:00", "trade", 5.485, 137.0]
["2026-09-09T17:45:01.207366+00:00", "trade", 5.485, 900.0]
["2026-09-09T17:45:01.211022+00:00", "trade", 5.485, 150.0]
["2026-09-09T17:45:03.090714+00:00", "trade", 5.4887, 2.0]
["2026-09-09T17:45:03.091076+00:00", "trade", 5.4887, 1.0]
["2026-09-09T17:45:05.344199+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:07.162372+00:00", "trade", 5.485, 2.0]
["2026-09-09T17:45:07.162395+00:00", "trade", 5.49, 2.0]
["2026-09-09T17:45:09.876812+00:00", "trade", 5.4801, 17.0]
["2026-09-09T17:45:10.476072+00:00", "trade", 5.4801, 1.0]
["2026-09-09T17:45:12.064632+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:45:12.064739+00:00", "trade", 5.48, 88.0]
["2026-09-09T17:45:12.109413+00:00", "trade", 5.485, 29.0]
["2026-09-09T17:45:12.146154+00:00", "trade", 5.485, 50.0]
["2026-09-09T17:45:12.741463+00:00", "trade", 5.4801, 100.0]
["2026-09-09T17:45:13.049119+00:00", "trade", 5.4887, 1.0]
["2026-09-09T17:45:13.049484+00:00", "trade", 5.4887, 1.0]
["2026-09-09T17:45:15.847232+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:15.847580+00:00", "trade", 5.485, 125.0]
["2026-09-09T17:45:15.848009+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:15.848147+00:00", "trade", 5.485, 125.0]
["2026-09-09T17:45:16.381373+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:17.206230+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:19.164852+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:45:19.240069+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:19.240119+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:19.280675+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:19.727297+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:21.473870+00:00", "trade", 5.4801, 4.0]
["2026-09-09T17:45:21.938802+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:45:21.940652+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:45:22.068666+00:00", "trade", 5.4826, 15.0]
["2026-09-09T17:45:22.319601+00:00", "trade", 5.485, 16.0]
["2026-09-09T17:45:24.559000+00:00", "trade", 5.485, 90.0]
["2026-09-09T17:45:25.189805+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:45:26.199144+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:27.500175+00:00", "trade", 5.489, 200.0]
["2026-09-09T17:45:28.734950+00:00", "trade", 5.485, 54.0]
["2026-09-09T17:45:31.144348+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:45:31.144358+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:45:31.860566+00:00", "trade", 5.4887, 2.0]
["2026-09-09T17:45:31.860935+00:00", "trade", 5.4887, 1.0]
["2026-09-09T17:45:33.998805+00:00", "trade", 5.4861, 10.0]
["2026-09-09T17:45:35.020131+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:45:35.183640+00:00", "trade", 5.4861, 10.0]
["2026-09-09T17:45:36.863451+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:45:36.887352+00:00", "trade", 5.485, 7.0]
["2026-09-09T17:45:37.046022+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:45:37.259583+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:45:37.367858+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:45:37.655519+00:00", "trade", 5.4875, 10.0]
["2026-09-09T17:45:38.006138+00:00", "trade", 5.4809, 1563.0]
["2026-09-09T17:45:38.006502+00:00", "trade", 5.4809, 1.0]
["2026-09-09T17:45:38.006918+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:38.006976+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:38.479516+00:00", "trade", 5.485, 108.0]
["2026-09-09T17:45:38.913549+00:00", "trade", 5.485, 2.0]
["2026-09-09T17:45:39.219597+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:45:39.446835+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:45:39.610024+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:40.784414+00:00", "trade", 5.4801, 42.0]
["2026-09-09T17:45:41.056360+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:41.056410+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:44.547451+00:00", "trade", 5.4899, 1.0]
["2026-09-09T17:45:44.619315+00:00", "trade", 5.48, 291.0]
["2026-09-09T17:45:44.620100+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:44.620178+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:45.873240+00:00", "trade", 5.4899, 39.0]
["2026-09-09T17:45:45.931127+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:47.626587+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:45:47.626597+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:45:48.116912+00:00", "trade", 5.4844, 10.0]
["2026-09-09T17:45:48.490251+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:45:48.827501+00:00", "trade", 5.4857, 89.0]
["2026-09-09T17:45:48.827812+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:48.839518+00:00", "trade", 5.48, 357.0]
["2026-09-09T17:45:48.840289+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:48.856719+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:49.279713+00:00", "trade", 5.485, 601.0]
["2026-09-09T17:45:49.280156+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:49.280205+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:49.281058+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:45:49.281849+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:49.282224+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:45:50.751314+00:00", "trade", 5.4887, 3.0]
["2026-09-09T17:45:50.975595+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:50.975697+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:51.224807+00:00", "trade", 5.49, 268.0]
["2026-09-09T17:45:51.224817+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:51.515894+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:51.519545+00:00", "trade", 5.4808, 2500.0]
["2026-09-09T17:45:52.502943+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:52.502967+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:52.502970+00:00", "trade", 5.485, 134.0]
["2026-09-09T17:45:52.503483+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:52.503622+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:45:52.606889+00:00", "trade", 5.48, 306.0]
["2026-09-09T17:45:52.894855+00:00", "trade", 5.4899, 36.0]
["2026-09-09T17:45:52.897469+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:53.603396+00:00", "trade", 5.4899, 1.0]
["2026-09-09T17:45:54.427063+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:45:56.620988+00:00", "trade", 5.48, 24.0]
["2026-09-09T17:45:56.620989+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:45:56.620991+00:00", "trade", 5.48, 64.0]
["2026-09-09T17:45:56.620992+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:45:56.620996+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:45:56.621060+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621074+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621081+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621093+00:00", "trade", 5.48, 39.0]
["2026-09-09T17:45:56.621098+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621099+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:45:56.621099+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:45:56.621102+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621109+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621110+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:45:56.621111+00:00", "trade", 5.48, 35.0]
["2026-09-09T17:45:56.621122+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621143+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621150+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621155+00:00", "trade", 5.48, 268.0]
["2026-09-09T17:45:56.621170+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621171+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:45:56.621172+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621175+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621177+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:45:56.621177+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621179+00:00", "trade", 5.48, 49.0]
["2026-09-09T17:45:56.621180+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:45:56.621182+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:45:56.621186+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621186+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:45:56.621222+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621222+00:00", "trade", 5.48, 150.0]
["2026-09-09T17:45:56.621245+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621246+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:45:56.621247+00:00", "trade", 5.48, 383.0]
["2026-09-09T17:45:56.621250+00:00", "trade", 5.48, 65.0]
["2026-09-09T17:45:56.621262+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621296+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:45:56.621299+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:45:56.621299+00:00", "trade", 5.48, 317.0]
["2026-09-09T17:45:56.621425+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.621432+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.621583+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.621671+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.621720+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.621727+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.621743+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.621750+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.621984+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.622202+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.622522+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.622703+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.622977+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.623115+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:45:56.623886+00:00", "trade", 5.475, 4.0]
["2026-09-09T17:45:56.624307+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.625121+00:00", "trade", 5.48, 9.0]
["2026-09-09T17:45:56.625458+00:00", "trade", 5.475, 87.0]
["2026-09-09T17:45:56.627426+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.628100+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.628142+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.629190+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629217+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:45:56.629217+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.629244+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:45:56.629245+00:00", "trade", 5.47, 25.0]
["2026-09-09T17:45:56.629270+00:00", "trade", 5.47, 75.0]
["2026-09-09T17:45:56.629287+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.629300+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.629322+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:45:56.629328+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629335+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629356+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629375+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629376+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:45:56.629377+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:45:56.629382+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629419+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629432+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629458+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:45:56.629462+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629465+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:45:56.629465+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:45:56.629554+00:00", "trade", 5.47, 98.0]
["2026-09-09T17:45:56.629596+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:45:56.629720+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:45:56.629721+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.629776+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:45:56.629785+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.630271+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:45:56.630298+00:00", "trade", 5.465, 1000.0]
["2026-09-09T17:45:56.630807+00:00", "trade", 5.465, 267.0]
["2026-09-09T17:45:56.631312+00:00", "trade", 5.475, 92.0]
["2026-09-09T17:45:56.637425+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.637985+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.638009+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.638514+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.714773+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:45:56.715113+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.726240+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.748542+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:45:56.945544+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.946117+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:56.957019+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:57.248044+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:57.551991+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:57.554216+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:57.731030+00:00", "trade", 5.469, 50.0]
["2026-09-09T17:45:57.731717+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:57.740873+00:00", "trade", 5.5389, 100.0]
["2026-09-09T17:45:57.973591+00:00", "trade", 5.4635, 200.0]
["2026-09-09T17:45:57.974852+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:57.974929+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:57.974979+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:57.975000+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.741913+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:45:58.742898+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.743213+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.743396+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.782705+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.838450+00:00", "trade", 5.4699, 20.0]
["2026-09-09T17:45:58.838936+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.838961+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.838967+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.839136+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:58.840351+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.142969+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.143033+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.143416+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.144518+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.144526+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.144541+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.164667+00:00", "trade", 5.4652, 10.0]
["2026-09-09T17:45:59.165144+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.242038+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.242064+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.242630+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.242687+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.258702+00:00", "trade", 5.465, 191.0]
["2026-09-09T17:45:59.468334+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.468386+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.468412+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.469675+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.567743+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:45:59.773452+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.773479+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.773485+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:45:59.919718+00:00", "trade", 5.4657, 10.0]
["2026-09-09T17:46:00.076196+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.076447+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.076451+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:46:00.076473+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.076479+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.076736+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.076811+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.077091+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078820+00:00", "trade", 5.47, 66.0]
["2026-09-09T17:46:00.078821+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:46:00.078823+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:46:00.078823+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078824+00:00", "trade", 5.47, 3.0]
["2026-09-09T17:46:00.078828+00:00", "trade", 5.47, 3.0]
["2026-09-09T17:46:00.078828+00:00", "trade", 5.47, 3.0]
["2026-09-09T17:46:00.078831+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:46:00.078867+00:00", "trade", 5.47, 25.0]
["2026-09-09T17:46:00.078871+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078878+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078884+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078915+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078921+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078927+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:46:00.078928+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078931+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:46:00.078933+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:46:00.078933+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:46:00.078935+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:46:00.078949+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:46:00.078957+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:46:00.078963+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:46:00.078974+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:46:00.078977+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:46:00.078991+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:46:00.078998+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:46:00.079107+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.079350+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:46:00.079364+00:00", "trade", 5.47, 46.0]
["2026-09-09T17:46:00.079453+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.079459+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:46:00.079471+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.079531+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.079668+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.079854+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.079900+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.080126+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.081305+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.084864+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:46:00.084944+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:46:00.085656+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.085703+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.087628+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.088589+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.115253+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.115298+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.115306+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.115313+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.115641+00:00", "trade", 5.475, 800.0]
["2026-09-09T17:46:00.116094+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.116576+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:46:00.116577+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.117058+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.117222+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.117289+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.117511+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.118083+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.118376+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.120730+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:46:00.134117+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:00.418563+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.418711+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.419957+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.420391+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.421258+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.836275+00:00", "trade", 5.47, 46.0]
["2026-09-09T17:46:00.836842+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.836863+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.836960+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.836967+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.836970+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.837025+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.837155+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.837200+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.837440+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.837857+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:00.837950+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:02.841872+00:00", "trade", 5.47, 2.0]
["2026-09-09T17:46:02.842044+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:02.842093+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:02.842296+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:02.842728+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:02.851944+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:02.852575+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:03.469090+00:00", "trade", 5.478, 1.0]
["2026-09-09T17:46:03.474559+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:03.474575+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:03.762872+00:00", "trade", 5.4787, 1.0]
["2026-09-09T17:46:04.014580+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.576832+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:04.577176+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.579261+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:04.580986+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:04.581368+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.583032+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.583057+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:04.583059+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.585444+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:04.585499+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.586818+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:04.612600+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.627845+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:04.630195+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:46:04.883738+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.883788+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:04.884200+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:07.645260+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:07.658579+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:07.802077+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:07.802128+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:07.979971+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:46:08.792563+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:46:09.118293+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:46:09.118859+00:00", "trade", 5.475, 765.0]
["2026-09-09T17:46:09.118867+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.118872+00:00", "trade", 5.475, 500.0]
["2026-09-09T17:46:09.118876+00:00", "trade", 5.475, 145.0]
["2026-09-09T17:46:09.118935+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.119238+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.119263+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.119457+00:00", "trade", 5.475, 55.0]
["2026-09-09T17:46:09.119474+00:00", "trade", 5.475, 123.0]
["2026-09-09T17:46:09.119784+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.119791+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121715+00:00", "trade", 5.48, 36.0]
["2026-09-09T17:46:09.121718+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:46:09.121719+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:46:09.121736+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121744+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121750+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121772+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121785+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121799+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121807+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121814+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:46:09.121814+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121820+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121822+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:46:09.121822+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:46:09.121827+00:00", "trade", 5.48, 24.0]
["2026-09-09T17:46:09.121831+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:46:09.121831+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:46:09.121834+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:46:09.121842+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:46:09.121843+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:46:09.121843+00:00", "trade", 5.48, 90.0]
["2026-09-09T17:46:09.121848+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:46:09.121901+00:00", "trade", 5.48, 775.0]
["2026-09-09T17:46:09.121903+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:46:09.121903+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:46:09.121904+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:46:09.121904+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:46:09.121908+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:46:09.121911+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:46:09.121938+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:46:09.121938+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:46:09.122104+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122235+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:46:09.122236+00:00", "trade", 5.49, 34.0]
["2026-09-09T17:46:09.122238+00:00", "trade", 5.49, 6.0]
["2026-09-09T17:46:09.122239+00:00", "trade", 5.49, 94.0]
["2026-09-09T17:46:09.122243+00:00", "trade", 5.49, 6.0]
["2026-09-09T17:46:09.122243+00:00", "trade", 5.49, 40.0]
["2026-09-09T17:46:09.122250+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122256+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:46:09.122270+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122272+00:00", "trade", 5.49, 40.0]
["2026-09-09T17:46:09.122272+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:46:09.122296+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122307+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:46:09.122311+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122408+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122505+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122508+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122533+00:00", "trade", 5.48, 63.0]
["2026-09-09T17:46:09.122533+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122549+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122551+00:00", "trade", 5.49, 40.0]
["2026-09-09T17:46:09.122555+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122556+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:46:09.122562+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.122569+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.122576+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.122590+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.122603+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.122610+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.122624+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.122633+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:46:09.122676+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.122769+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.122984+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123039+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123046+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123050+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:46:09.123179+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123243+00:00", "trade", 5.48, 137.0]
["2026-09-09T17:46:09.123407+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123617+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123631+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123776+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123811+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.123915+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.124084+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.124141+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.124635+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.126751+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.133175+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.133641+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.134092+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.134595+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.137315+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.137774+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.139033+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.139097+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.155327+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.155789+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.222902+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:46:09.222906+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:46:09.223568+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:46:09.223606+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:46:09.223688+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:46:09.223748+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:46:09.224129+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:46:09.550954+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.550958+00:00", "trade", 5.5, 38.0]
["2026-09-09T17:46:09.550959+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:46:09.550960+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:46:09.550983+00:00", "trade", 5.5, 5.0]
["2026-09-09T17:46:09.550985+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:46:09.550989+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:46:09.550990+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.550991+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:46:09.550994+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:46:09.550998+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.550999+00:00", "trade", 5.5, 11.0]
["2026-09-09T17:46:09.551004+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:46:09.551011+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.551025+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.551032+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.551035+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.551043+00:00", "trade", 5.5, 140.0]
["2026-09-09T17:46:09.551043+00:00", "trade", 5.5, 60.0]
["2026-09-09T17:46:09.551043+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:46:09.551043+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:46:09.551053+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.551057+00:00", "trade", 5.5, 261.0]
["2026-09-09T17:46:09.551073+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:46:09.551087+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:46:09.551212+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:46:09.551319+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:46:09.551320+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:46:09.551350+00:00", "trade", 5.5, 16.0]
["2026-09-09T17:46:09.551353+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:46:09.551353+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:46:09.551353+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:46:09.551354+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:46:09.551355+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:46:09.551356+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.551500+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.551538+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.551754+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.551768+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.551779+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.551789+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.551803+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.552475+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.552509+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.552553+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.552600+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.552617+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.552680+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.553024+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.553093+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.554341+00:00", "trade", 5.509, 150.0]
["2026-09-09T17:46:09.556308+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.557132+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.732799+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.732852+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.733365+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.733819+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:09.738094+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:10.404489+00:00", "trade", 5.5065, 200.0]
["2026-09-09T17:46:10.540624+00:00", "trade", 5.505, 2500.0]
["2026-09-09T17:46:10.578292+00:00", "trade", 5.505, 5.0]
["2026-09-09T17:46:10.578711+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:10.585660+00:00", "trade", 5.505, 5.0]
["2026-09-09T17:46:11.824390+00:00", "trade", 5.5099, 300.0]
["2026-09-09T17:46:12.348832+00:00", "trade", 5.5001, 250.0]
["2026-09-09T17:46:13.999981+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:14.000061+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:14.000439+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:14.147305+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:14.744102+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:16.270446+00:00", "trade", 5.501, 200.0]
["2026-09-09T17:46:16.699514+00:00", "trade", 5.493, 200.0]
["2026-09-09T17:46:16.933299+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:18.816307+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:20.899332+00:00", "trade", 5.505, 5.0]
["2026-09-09T17:46:20.919572+00:00", "trade", 5.505, 130.0]
["2026-09-09T17:46:21.585968+00:00", "trade", 5.505, 41.0]
["2026-09-09T17:46:23.679002+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:46:24.045983+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:46:25.422065+00:00", "trade", 5.51, 9.0]
["2026-09-09T17:46:26.741222+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:26.741283+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:27.606798+00:00", "trade", 5.5049, 40.0]
["2026-09-09T17:46:27.769024+00:00", "trade", 5.5003, 10.0]
["2026-09-09T17:46:28.288444+00:00", "trade", 5.505, 3000.0]
["2026-09-09T17:46:29.289500+00:00", "trade", 5.505, 88.0]
["2026-09-09T17:46:29.726855+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:29.767317+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:30.646596+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:30.646622+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:30.975284+00:00", "trade", 5.5001, 50.0]
["2026-09-09T17:46:31.566199+00:00", "trade", 5.51, 46.0]
["2026-09-09T17:46:31.572348+00:00", "trade", 5.505, 800.0]
["2026-09-09T17:46:31.572416+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.572812+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:46:31.575801+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:46:31.575960+00:00", "trade", 5.51, 10.0]
["2026-09-09T17:46:31.576033+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.576238+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:46:31.576238+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.576239+00:00", "trade", 5.51, 400.0]
["2026-09-09T17:46:31.576240+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:46:31.576280+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.576286+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.576293+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.576300+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.576307+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.576314+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:46:31.576321+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:46:31.576328+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:46:31.576332+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:46:31.576334+00:00", "trade", 5.51, 30.0]
["2026-09-09T17:46:31.576340+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:46:31.576350+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:46:31.576350+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:46:31.576358+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:46:31.576365+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:46:31.576372+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:46:31.576395+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:46:31.576403+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:46:31.576440+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:46:31.576478+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.576779+00:00", "trade", 5.51, 42.0]
["2026-09-09T17:46:31.576795+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:46:31.576972+00:00", "trade", 5.51, 63.0]
["2026-09-09T17:46:31.578646+00:00", "trade", 5.51, 150.0]
["2026-09-09T17:46:31.578798+00:00", "trade", 5.51, 63.0]
["2026-09-09T17:46:31.579712+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:46:31.579717+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:31.579721+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:31.579721+00:00", "trade", 5.52, 4.0]
["2026-09-09T17:46:31.579722+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:46:31.579724+00:00", "trade", 5.52, 42.0]
["2026-09-09T17:46:31.579742+00:00", "trade", 5.52, 65.0]
["2026-09-09T17:46:31.579745+00:00", "trade", 5.52, 35.0]
["2026-09-09T17:46:31.579750+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.579759+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.579765+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.579772+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.579779+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.579785+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.580045+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.580253+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.580294+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.584313+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.585059+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.585084+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.586319+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.587743+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.589552+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.589580+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.596543+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:46:31.596883+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.676496+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.677236+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.682106+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:31.682478+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:46:32.594913+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:46:33.690259+00:00", "trade", 5.5195, 1.0]
["2026-09-09T17:46:33.697686+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:46:34.193720+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:46:35.432536+00:00", "trade", 5.518, 100.0]
["2026-09-09T17:46:35.432603+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432630+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432661+00:00", "trade", 5.52, 65.0]
["2026-09-09T17:46:35.432665+00:00", "trade", 5.5165, 100.0]
["2026-09-09T17:46:35.432668+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432675+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432682+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432689+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432696+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432703+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432708+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:35.432709+00:00", "trade", 5.52, 1165.0]
["2026-09-09T17:46:35.432710+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432710+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432713+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:35.432714+00:00", "trade", 5.52, 35.0]
["2026-09-09T17:46:35.432714+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:46:35.432717+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:46:35.432718+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432726+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:35.432735+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:46:35.432757+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:46:35.432773+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:46:35.432945+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:46:35.433020+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:35.433020+00:00", "trade", 5.52, 263.0]
["2026-09-09T17:46:35.433021+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:46:35.433023+00:00", "trade", 5.52, 4.0]
["2026-09-09T17:46:35.433023+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:46:35.433023+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:35.433024+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433028+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:46:35.433103+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433133+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433156+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433179+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433225+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:35.433322+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433339+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433535+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433599+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.433680+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.437507+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.437677+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:35.438354+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.438829+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.439277+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.456196+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.464248+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.533512+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.631689+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.632460+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.634814+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.636845+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:35.833260+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:36.399580+00:00", "trade", 5.522, 830.0]
["2026-09-09T17:46:36.400755+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:46:36.402412+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:36.520967+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:36.586784+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:46:36.589915+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:46:36.590694+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:36.590698+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:36.590721+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:36.626495+00:00", "trade", 5.525, 169.0]
["2026-09-09T17:46:36.673893+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:37.328310+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:37.328468+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:39.309361+00:00", "trade", 5.526, 359.0]
["2026-09-09T17:46:39.310166+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:39.527225+00:00", "trade", 5.5292, 5000.0]
["2026-09-09T17:46:40.201622+00:00", "trade", 5.5287, 58.0]
["2026-09-09T17:46:40.753926+00:00", "trade", 5.5273, 33.0]
["2026-09-09T17:46:41.172444+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:46:41.690201+00:00", "trade", 5.5287, 76.0]
["2026-09-09T17:46:42.386968+00:00", "trade", 5.525, 6.0]
["2026-09-09T17:46:44.509798+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:44.509799+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:46:44.509800+00:00", "trade", 5.53, 96.0]
["2026-09-09T17:46:44.510112+00:00", "trade", 5.53, 25.0]
["2026-09-09T17:46:44.510374+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:44.510424+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:44.510440+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:44.510490+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:44.510517+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:46:44.510528+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:46:44.510532+00:00", "trade", 5.53, 40.0]
["2026-09-09T17:46:44.510539+00:00", "trade", 5.53, 60.0]
["2026-09-09T17:46:44.510550+00:00", "trade", 5.53, 30.0]
["2026-09-09T17:46:44.510555+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:44.511411+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:44.611156+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:45.674912+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:45.675337+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:45.942896+00:00", "trade", 5.5299, 60.0]
["2026-09-09T17:46:45.943587+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:46.368495+00:00", "trade", 5.5287, 10.0]
["2026-09-09T17:46:48.121675+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:46:48.166402+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:46:48.166619+00:00", "trade", 5.525, 90.0]
["2026-09-09T17:46:48.166895+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:48.169610+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:48.169663+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:48.170372+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:48.324736+00:00", "trade", 5.5202, 30.0]
["2026-09-09T17:46:48.324782+00:00", "trade", 5.525, 125.0]
["2026-09-09T17:46:48.324845+00:00", "trade", 5.525, 125.0]
["2026-09-09T17:46:48.376963+00:00", "trade", 5.525, 48.0]
["2026-09-09T17:46:48.757606+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:49.378171+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:46:50.374885+00:00", "trade", 5.52, 537.0]
["2026-09-09T17:46:50.375664+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376055+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:46:50.376083+00:00", "trade", 5.525, 125.0]
["2026-09-09T17:46:50.376097+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376132+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:46:50.376148+00:00", "trade", 5.525, 400.0]
["2026-09-09T17:46:50.376150+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:46:50.376178+00:00", "trade", 5.525, 250.0]
["2026-09-09T17:46:50.376225+00:00", "trade", 5.525, 104.0]
["2026-09-09T17:46:50.376227+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376229+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:46:50.376229+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376229+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376276+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376276+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376284+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376284+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:46:50.376289+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376308+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376310+00:00", "trade", 5.525, 125.0]
["2026-09-09T17:46:50.376353+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:46:50.376354+00:00", "trade", 5.52, 53.0]
["2026-09-09T17:46:50.376364+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:46:50.376372+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376373+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:46:50.376389+00:00", "trade", 5.525, 130.0]
["2026-09-09T17:46:50.376396+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376436+00:00", "trade", 5.525, 104.0]
["2026-09-09T17:46:50.376472+00:00", "trade", 5.525, 49.0]
["2026-09-09T17:46:50.376474+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:46:50.376475+00:00", "trade", 5.52, 51.0]
["2026-09-09T17:46:50.376482+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:46:50.376489+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376499+00:00", "trade", 5.52, 49.0]
["2026-09-09T17:46:50.376500+00:00", "trade", 5.52, 76.0]
["2026-09-09T17:46:50.376509+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:46:50.376516+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376552+00:00", "trade", 5.52, 24.0]
["2026-09-09T17:46:50.376553+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376555+00:00", "trade", 5.52, 6.0]
["2026-09-09T17:46:50.376560+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:46:50.376565+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376566+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:46:50.376567+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376574+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:46:50.376581+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376593+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376593+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:46:50.376601+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376608+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:46:50.376615+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376622+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:46:50.376637+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:46:50.376638+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:46:50.376639+00:00", "trade", 5.52, 4.0]
["2026-09-09T17:46:50.376647+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:46:50.376649+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:46:50.376659+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.376666+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.376698+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.376791+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.377692+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.377836+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.377862+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.378653+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.379720+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:46:50.379724+00:00", "trade", 5.515, 107.0]
["2026-09-09T17:46:50.379851+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.379875+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.380153+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.380410+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.380535+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.389608+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:46:50.392987+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:46:50.393011+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.476709+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.476936+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:50.477029+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:51.426985+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:46:51.428636+00:00", "trade", 5.515, 990.0]
["2026-09-09T17:46:52.113170+00:00", "trade", 5.5109, 1500.0]
["2026-09-09T17:46:53.888912+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:46:56.147607+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:56.147655+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:56.617592+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:56.794983+00:00", "trade", 5.5192, 2500.0]
["2026-09-09T17:46:57.334139+00:00", "trade", 5.51, 1600.0]
["2026-09-09T17:46:57.334188+00:00", "trade", 5.515, 1100.0]
["2026-09-09T17:46:57.481252+00:00", "trade", 5.5113, 50.0]
["2026-09-09T17:46:58.513075+00:00", "trade", 5.515, 1.0]
["2026-09-09T17:46:58.513642+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:58.703964+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:58.703984+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:58.703995+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:58.742001+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:58.865350+00:00", "trade", 5.5134, 7.0]
["2026-09-09T17:46:58.900497+00:00", "trade", 5.5163, 39.0]
["2026-09-09T17:46:59.152098+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:59.376705+00:00", "trade", 5.5199, 1.0]
["2026-09-09T17:46:59.560460+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:46:59.919485+00:00", "trade", 5.51, 35.0]
["2026-09-09T17:46:59.920725+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:00.010045+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:01.495484+00:00", "trade", 5.5113, 1.0]
["2026-09-09T17:47:01.496474+00:00", "trade", 5.515, 86.0]
["2026-09-09T17:47:02.209259+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:47:03.323747+00:00", "trade", 5.515, 60.0]
["2026-09-09T17:47:03.324330+00:00", "trade", 5.51, 60.0]
["2026-09-09T17:47:03.461270+00:00", "trade", 5.5187, 3.0]
["2026-09-09T17:47:05.179673+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:05.179934+00:00", "trade", 5.515, 90.0]
["2026-09-09T17:47:05.180019+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:05.180281+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:05.691232+00:00", "trade", 5.52, 345.0]
["2026-09-09T17:47:05.691894+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:08.078990+00:00", "trade", 5.5187, 1.0]
["2026-09-09T17:47:08.109951+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:09.440868+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:09.490475+00:00", "trade", 5.5199, 300.0]
["2026-09-09T17:47:11.021165+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:47:11.024686+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:11.025168+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:11.025216+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:11.221568+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:11.221622+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:11.740692+00:00", "trade", 5.52, 5.0]
["2026-09-09T17:47:14.181213+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:47:14.190361+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:14.249134+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:14.691771+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:14.691821+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:15.101696+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:15.101789+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:15.683675+00:00", "trade", 5.51, 1.0]
["2026-09-09T17:47:15.694556+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:15.725434+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:15.903965+00:00", "trade", 5.515, 29.0]
["2026-09-09T17:47:16.729049+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:47:17.214799+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:47:17.562963+00:00", "trade", 5.5142, 10.0]
["2026-09-09T17:47:17.951319+00:00", "trade", 5.515, 10.0]
["2026-09-09T17:47:17.956102+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:18.706493+00:00", "trade", 5.5199, 9.0]
["2026-09-09T17:47:19.127239+00:00", "trade", 5.515, 110.0]
["2026-09-09T17:47:19.828842+00:00", "trade", 5.5147, 10000.0]
["2026-09-09T17:47:20.312149+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:20.409481+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:47:21.071335+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:47:21.073048+00:00", "trade", 5.52, 2900.0]
["2026-09-09T17:47:21.073096+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:47:21.073097+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:47:21.073099+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:47:21.073100+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:47:21.073202+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:47:21.073209+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:47:21.073215+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:47:21.073344+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:47:21.073366+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:47:21.073373+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:47:21.073375+00:00", "trade", 5.52, 5.0]
["2026-09-09T17:47:21.073378+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:47:21.073379+00:00", "trade", 5.52, 5.0]
["2026-09-09T17:47:21.073380+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:47:21.073380+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:47:21.073388+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:47:21.073394+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:47:21.073394+00:00", "trade", 5.52, 80.0]
["2026-09-09T17:47:21.073394+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:47:21.073394+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:47:21.073524+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:47:21.073638+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:47:21.073669+00:00", "trade", 5.52, 15.0]
["2026-09-09T17:47:21.073672+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:47:21.073672+00:00", "trade", 5.52, 234.0]
["2026-09-09T17:47:21.073672+00:00", "trade", 5.52, 70.0]
["2026-09-09T17:47:21.073672+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.073750+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:47:21.073830+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.073883+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.073968+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.074015+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.074201+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.074226+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.074447+00:00", "trade", 5.5196, 100.0]
["2026-09-09T17:47:21.074705+00:00", "trade", 5.5199, 2900.0]
["2026-09-09T17:47:21.074848+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.075032+00:00", "trade", 5.52, 6.0]
["2026-09-09T17:47:21.075161+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.075573+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.075576+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.075576+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.075827+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.075880+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.075934+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.075938+00:00", "trade", 5.53, 7.0]
["2026-09-09T17:47:21.075938+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.075998+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:21.076027+00:00", "trade", 5.53, 200.0]
["2026-09-09T17:47:21.076044+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.076045+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.076145+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076295+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076383+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076404+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076413+00:00", "trade", 5.53, 11.0]
["2026-09-09T17:47:21.076469+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076515+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076522+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076638+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076646+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076662+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.076719+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076748+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076865+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076890+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076951+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076958+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.076994+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.077018+00:00", "quote", 5.53, 5.54]
["2026-09-09T17:47:21.079987+00:00", "trade", 5.52, 200.0]
["2026-09-09T17:47:21.084039+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.084117+00:00", "trade", 5.53, 11.0]
["2026-09-09T17:47:21.086169+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.086463+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:47:21.087316+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:47:21.087851+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:47:21.088061+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088067+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088086+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088093+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:47:21.088099+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088100+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088101+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088239+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:21.088381+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:21.088382+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:21.088388+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:21.088448+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088450+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088457+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088462+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:47:21.088532+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:21.088534+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:21.089345+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:21.089349+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:21.090884+00:00", "trade", 5.54, 822.0]
["2026-09-09T17:47:21.092747+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.096582+00:00", "trade", 5.5396, 100.0]
["2026-09-09T17:47:21.097165+00:00", "trade", 5.5399, 58.0]
["2026-09-09T17:47:21.097546+00:00", "trade", 5.5399, 4400.0]
["2026-09-09T17:47:21.098067+00:00", "trade", 5.54, 150.0]
["2026-09-09T17:47:21.098846+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.099013+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.099315+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.099360+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.107043+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.107092+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.124972+00:00", "trade", 5.53, 110.0]
["2026-09-09T17:47:21.146868+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.174306+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.189643+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.244305+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:21.332790+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.044891+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.045367+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.093612+00:00", "trade", 5.53, 214.0]
["2026-09-09T17:47:24.113335+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:47:24.114985+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.147766+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.158224+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.158695+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.548518+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:47:24.549317+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.549522+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.549566+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.549776+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.645090+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.645097+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.764507+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:47:24.765551+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.773526+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.783490+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:24.784156+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.052150+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.054957+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.055925+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.067888+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.068572+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.068805+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.363153+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:47:25.364032+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.364390+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:25.775539+00:00", "trade", 5.5274, 1.0]
["2026-09-09T17:47:26.579917+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.579964+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.580460+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.580595+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.580639+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.612182+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.713546+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.746963+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.747116+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.750201+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.841615+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.841998+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:26.900927+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:28.321171+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:28.321503+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:28.487123+00:00", "trade", 5.5399, 10.0]
["2026-09-09T17:47:28.487950+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:28.487997+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:28.713512+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:28.713926+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:29.759705+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:30.050989+00:00", "trade", 5.53, 168.0]
["2026-09-09T17:47:30.610516+00:00", "trade", 5.53, 20.0]
["2026-09-09T17:47:30.611217+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:30.611987+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:30.614714+00:00", "quote", 5.52, 5.54]
["2026-09-09T17:47:30.614901+00:00", "trade", 5.53, 34.0]
["2026-09-09T17:47:30.614921+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.614988+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.615258+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.615360+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.615689+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.616075+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.616630+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.617136+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.628985+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.629010+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:30.675543+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:31.498124+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:47:32.053649+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:32.061154+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:32.742643+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:33.698543+00:00", "trade", 5.525, 50.0]
["2026-09-09T17:47:33.896753+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:33.897267+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:34.386982+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:34.757532+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:35.454869+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:47:35.454936+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:35.559483+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:36.304367+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:36.304908+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:38.613578+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:38.617101+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:38.879772+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:47:39.864341+00:00", "trade", 5.525, 276.0]
["2026-09-09T17:47:43.006416+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:47:43.006459+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:43.173240+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:43.276994+00:00", "trade", 5.525, 6.0]
["2026-09-09T17:47:44.010075+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:44.163707+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:44.171005+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:47:44.536828+00:00", "trade", 5.5249, 10.0]
["2026-09-09T17:47:44.900901+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:47:45.077681+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:47:45.287965+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:47:45.371275+00:00", "trade", 5.525, 33.0]
["2026-09-09T17:47:46.297641+00:00", "trade", 5.5213, 16.0]
["2026-09-09T17:47:46.599740+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:46.599752+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:46.599767+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:47.158232+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:48.067530+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:48.068275+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:48.069454+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:48.240155+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:48.369527+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:48.369555+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:48.370097+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:48.825123+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:47:49.627964+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:49.627992+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:49.629041+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:49.629068+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:49.931782+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:49.931809+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:49.934491+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:49.934546+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:49.935253+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:50.523039+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.042806+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.043589+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.584948+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:52.584997+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.585735+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.608890+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.608915+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.609356+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.670844+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:52.895671+00:00", "trade", 5.525, 23.0]
["2026-09-09T17:47:54.758955+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:54.759773+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:55.087172+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:55.089097+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:55.269827+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:55.471550+00:00", "trade", 5.5291, 10.0]
["2026-09-09T17:47:55.471561+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:55.471568+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:55.471679+00:00", "trade", 5.5291, 1790.0]
["2026-09-09T17:47:55.612955+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:56.074146+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:56.089602+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:47:56.483911+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:57.578671+00:00", "trade", 5.5298, 1.0]
["2026-09-09T17:47:57.608293+00:00", "trade", 5.5287, 3.0]
["2026-09-09T17:47:57.608658+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:47:58.258121+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:58.258129+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:58.550738+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:58.559629+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:59.199455+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:59.974674+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:47:59.974681+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:47:59.974714+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:47:59.974799+00:00", "trade", 5.525, 52.0]
["2026-09-09T17:48:00.052466+00:00", "trade", 5.525, 43.0]
["2026-09-09T17:48:00.726142+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:02.759231+00:00", "trade", 5.5298, 180.0]
["2026-09-09T17:48:02.759275+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:05.390967+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:06.299495+00:00", "trade", 5.525, 600.0]
["2026-09-09T17:48:06.300769+00:00", "trade", 5.525, 63.0]
["2026-09-09T17:48:06.301613+00:00", "trade", 5.525, 63.0]
["2026-09-09T17:48:06.302193+00:00", "trade", 5.525, 63.0]
["2026-09-09T17:48:06.302445+00:00", "trade", 5.525, 63.0]
["2026-09-09T17:48:06.303208+00:00", "trade", 5.525, 48.0]
["2026-09-09T17:48:07.402169+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.705183+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.705229+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.705280+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.705588+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.705612+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.706540+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.893856+00:00", "trade", 5.5299, 1100.0]
["2026-09-09T17:48:07.894444+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.894502+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.894650+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.894916+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.903933+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.903937+00:00", "trade", 5.525, 2900.0]
["2026-09-09T17:48:07.903965+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.904719+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.904764+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:48:07.904774+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:48:07.905132+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:48:07.905144+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:48:07.905411+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.909658+00:00", "trade", 5.5299, 100.0]
["2026-09-09T17:48:07.909686+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.909693+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.909761+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.909803+00:00", "trade", 5.53, 10.0]
["2026-09-09T17:48:07.909858+00:00", "trade", 5.5299, 100.0]
["2026-09-09T17:48:07.910018+00:00", "trade", 5.5299, 190.0]
["2026-09-09T17:48:07.910062+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.910087+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.910145+00:00", "trade", 5.5296, 100.0]
["2026-09-09T17:48:07.910179+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.910379+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.910751+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.910899+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.911118+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.911363+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:07.913723+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:07.944215+00:00", "trade", 5.53, 100.0]
["2026-09-09T17:48:08.212079+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.378120+00:00", "trade", 5.525, 4.0]
["2026-09-09T17:48:09.378482+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:48:09.379705+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.680794+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.684054+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.684482+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.684899+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.983024+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.983641+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.983727+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:09.984150+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:13.096167+00:00", "trade", 5.52, 1.0]
["2026-09-09T17:48:13.113419+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:13.113881+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:13.361336+00:00", "trade", 5.525, 200.0]
["2026-09-09T17:48:16.293859+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:48:16.384128+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:16.554525+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:16.554881+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:16.555255+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:18.601013+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:18.601477+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:18.903454+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:18.904279+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:19.210635+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:19.610928+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:21.336095+00:00", "trade", 5.5273, 6.0]
["2026-09-09T17:48:21.799953+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:22.030515+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:22.299128+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:23.507497+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:48:23.763159+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:48:24.063800+00:00", "trade", 5.5287, 616.0]
["2026-09-09T17:48:24.309589+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:48:24.368484+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:24.368533+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:24.368930+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:24.369361+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:26.679216+00:00", "trade", 5.5214, 200.0]
["2026-09-09T17:48:27.146621+00:00", "trade", 5.53, 223.0]
["2026-09-09T17:48:28.245117+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:48:29.574303+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:29.574826+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:29.643949+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:30.508580+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:48:37.354039+00:00", "trade", 5.5287, 3.0]
["2026-09-09T17:48:37.374452+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:48:37.797791+00:00", "trade", 5.5287, 2.0]
["2026-09-09T17:48:38.048939+00:00", "trade", 5.52, 6.0]
["2026-09-09T17:48:39.408132+00:00", "trade", 5.525, 180.0]
["2026-09-09T17:48:40.270753+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:40.321240+00:00", "trade", 5.5233, 6.0]
["2026-09-09T17:48:41.581548+00:00", "trade", 5.5201, 32.0]
["2026-09-09T17:48:41.919894+00:00", "trade", 5.5287, 18.0]
["2026-09-09T17:48:43.030450+00:00", "trade", 5.5299, 1118.0]
["2026-09-09T17:48:43.889409+00:00", "trade", 5.5287, 17.0]
["2026-09-09T17:48:43.913341+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:48:43.919817+00:00", "trade", 5.5287, 6.0]
["2026-09-09T17:48:44.188266+00:00", "trade", 5.525, 26.0]
["2026-09-09T17:48:44.462180+00:00", "trade", 5.525, 95.0]
["2026-09-09T17:48:44.462469+00:00", "trade", 5.525, 5.0]
["2026-09-09T17:48:44.462533+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:44.462755+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:44.463324+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:45.581911+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:45.582376+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:45.582806+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:45.768702+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:48:48.258185+00:00", "trade", 5.53, 6.0]
["2026-09-09T17:48:48.259847+00:00", "trade", 5.525, 600.0]
["2026-09-09T17:48:48.260765+00:00", "trade", 5.525, 200.0]
["2026-09-09T17:48:48.260824+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:48:48.356383+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:49.911943+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:48:50.483684+00:00", "trade", 5.52, 300.0]
["2026-09-09T17:48:50.484936+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:51.572307+00:00", "trade", 5.4992, 90.0]
["2026-09-09T17:48:52.573679+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:48:53.031132+00:00", "trade", 5.4991, 400.0]
["2026-09-09T17:48:54.707540+00:00", "trade", 5.53, 15.0]
["2026-09-09T17:48:54.708227+00:00", "trade", 5.525, 7.0]
["2026-09-09T17:48:56.509346+00:00", "trade", 5.5287, 32.0]
["2026-09-09T17:48:56.558803+00:00", "trade", 5.52, 216.0]
["2026-09-09T17:48:59.361701+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:48:59.382971+00:00", "trade", 5.5287, 1.0]
["2026-09-09T17:48:59.785300+00:00", "trade", 5.5263, 1.0]
["2026-09-09T17:49:00.779425+00:00", "trade", 5.525, 62.0]
["2026-09-09T17:49:00.791470+00:00", "trade", 5.52, 356.0]
["2026-09-09T17:49:01.030248+00:00", "trade", 5.53, 99.0]
["2026-09-09T17:49:02.682743+00:00", "trade", 5.525, 1200.0]
["2026-09-09T17:49:02.684291+00:00", "trade", 5.525, 600.0]
["2026-09-09T17:49:02.685302+00:00", "trade", 5.525, 300.0]
["2026-09-09T17:49:02.987785+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:03.288441+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:04.365731+00:00", "trade", 5.525, 76.0]
["2026-09-09T17:49:04.662251+00:00", "trade", 5.525, 4.0]
["2026-09-09T17:49:04.768211+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:49:05.533145+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:49:05.766822+00:00", "trade", 5.53, 1111.0]
["2026-09-09T17:49:05.766870+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:05.923569+00:00", "trade", 5.53, 1.0]
["2026-09-09T17:49:08.132361+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:09.501054+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:49:09.501073+00:00", "trade", 5.525, 5.0]
["2026-09-09T17:49:10.385757+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:10.477703+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:10.477755+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:10.478340+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:10.478386+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:10.495242+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:10.592558+00:00", "trade", 5.525, 1.0]
["2026-09-09T17:49:10.592613+00:00", "trade", 5.525, 9.0]
["2026-09-09T17:49:10.593245+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:49:10.593763+00:00", "trade", 5.525, 10.0]
["2026-09-09T17:49:10.594217+00:00", "trade", 5.525, 8.0]
["2026-09-09T17:49:10.594348+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:49:12.480694+00:00", "trade", 5.525, 100.0]
["2026-09-09T17:49:12.480925+00:00", "trade", 5.525, 95.0]
["2026-09-09T17:49:12.481113+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.481208+00:00", "trade", 5.525, 5.0]
["2026-09-09T17:49:12.481280+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.481343+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.481354+00:00", "trade", 5.525, 80.0]
["2026-09-09T17:49:12.481397+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.481586+00:00", "trade", 5.525, 30.0]
["2026-09-09T17:49:12.482621+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.482622+00:00", "trade", 5.52, 30.0]
["2026-09-09T17:49:12.482624+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482625+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482631+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482631+00:00", "trade", 5.52, 90.0]
["2026-09-09T17:49:12.482645+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.482647+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:49:12.482648+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482649+00:00", "trade", 5.52, 51.0]
["2026-09-09T17:49:12.482650+00:00", "trade", 5.52, 543.0]
["2026-09-09T17:49:12.482655+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:49:12.482655+00:00", "trade", 5.52, 47.0]
["2026-09-09T17:49:12.482667+00:00", "trade", 5.52, 51.0]
["2026-09-09T17:49:12.482675+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482684+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482706+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482713+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482719+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482733+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482754+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482761+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482768+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482896+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482899+00:00", "trade", 5.525, 2.0]
["2026-09-09T17:49:12.482903+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482904+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.482908+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482909+00:00", "trade", 5.52, 18.0]
["2026-09-09T17:49:12.482911+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:49:12.482916+00:00", "trade", 5.52, 110.0]
["2026-09-09T17:49:12.482917+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482918+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.482922+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.482924+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482931+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482933+00:00", "trade", 5.52, 2.0]
["2026-09-09T17:49:12.482938+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482941+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:49:12.482948+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482959+00:00", "trade", 5.52, 188.0]
["2026-09-09T17:49:12.482965+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482970+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482974+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:49:12.482978+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.482981+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.482991+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:49:12.483041+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:49:12.483053+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.483054+00:00", "trade", 5.52, 4.0]
["2026-09-09T17:49:12.483054+00:00", "trade", 5.52, 10.0]
["2026-09-09T17:49:12.483054+00:00", "trade", 5.52, 11.0]
["2026-09-09T17:49:12.483055+00:00", "trade", 5.52, 20.0]
["2026-09-09T17:49:12.483111+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.483115+00:00", "trade", 5.52, 69.0]
["2026-09-09T17:49:12.483173+00:00", "trade", 5.52, 11.0]
["2026-09-09T17:49:12.483199+00:00", "trade", 5.525, 110.0]
["2026-09-09T17:49:12.483205+00:00", "trade", 5.52, 297.0]
["2026-09-09T17:49:12.483220+00:00", "trade", 5.525, 109.0]
["2026-09-09T17:49:12.483223+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.483223+00:00", "trade", 5.52, 54.0]
["2026-09-09T17:49:12.483223+00:00", "trade", 5.52, 150.0]
["2026-09-09T17:49:12.483226+00:00", "quote", 5.52, 5.52]
["2026-09-09T17:49:12.483227+00:00", "trade", 5.52, 43.0]
["2026-09-09T17:49:12.483231+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.483231+00:00", "quote", 5.52, 5.53]
["2026-09-09T17:49:12.483232+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.483232+00:00", "trade", 5.52, 21.0]
["2026-09-09T17:49:12.483234+00:00", "trade", 5.52, 11.0]
["2026-09-09T17:49:12.483277+00:00", "trade", 5.52, 9.0]
["2026-09-09T17:49:12.483277+00:00", "trade", 5.52, 100.0]
["2026-09-09T17:49:12.483278+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:49:12.483312+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:49:12.483368+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:49:12.483383+00:00", "quote", 5.51, 5.53]
["2026-09-09T17:49:12.483391+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:49:12.483398+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:49:12.483472+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:49:12.483642+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:49:12.483990+00:00", "trade", 5.515, 348.0]
["2026-09-09T17:49:12.484366+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:49:12.484515+00:00", "trade", 5.515, 100.0]
["2026-09-09T17:49:12.484517+00:00", "trade", 5.515, 22.0]
["2026-09-09T17:49:12.484959+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:49:12.485631+00:00", "trade", 5.51, 34.0]
["2026-09-09T17:49:12.485632+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:49:12.485665+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:49:12.485672+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:49:12.485679+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:49:12.485686+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:49:12.485731+00:00", "trade", 5.51, 473.0]
["2026-09-09T17:49:12.485732+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:49:12.485743+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:49:12.485779+00:00", "trade", 5.51, 27.0]
["2026-09-09T17:49:12.485779+00:00", "trade", 5.51, 58.0]
["2026-09-09T17:49:12.485834+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:49:12.485842+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.486191+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.486205+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.486241+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.486243+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.486308+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.486327+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.486388+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.487023+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.517607+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.552791+00:00", "trade", 5.505, 45.0]
["2026-09-09T17:49:12.552829+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.553563+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.553944+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.788728+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.789233+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.791161+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.940604+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:12.941266+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.546563+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.843344+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.843606+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844266+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:49:13.844552+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844559+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844578+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844585+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844589+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:49:13.844589+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844669+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844771+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844787+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:49:13.844860+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:49:13.844875+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:49:13.844893+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:49:13.844893+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:49:13.844893+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:49:13.845084+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:49:13.845084+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:49:13.845121+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:49:13.845144+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:49:13.845172+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:49:13.845468+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:49:13.845511+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:49:13.845524+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:49:13.845561+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:13.845644+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:13.845880+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:13.846045+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:13.846080+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:13.846199+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:13.846212+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:13.846238+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:13.846394+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:13.846727+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:13.847167+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:13.847180+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:13.847972+00:00", "trade", 5.49, 24.0]
["2026-09-09T17:49:13.991651+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:14.187303+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:49:14.187810+00:00", "trade", 5.49, 153.0]
["2026-09-09T17:49:14.188538+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:49:14.190458+00:00", "trade", 5.4823, 100.0]
["2026-09-09T17:49:14.280734+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:49:14.470933+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.470960+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.471686+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.471929+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.472131+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.472144+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.472172+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.472701+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.474114+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.501360+00:00", "trade", 5.485, 9.0]
["2026-09-09T17:49:14.501871+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.502633+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.502647+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.565297+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:49:14.773083+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.773587+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.773634+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.774156+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.774593+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.774739+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.775695+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:14.775703+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:15.064382+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:17.787472+00:00", "trade", 5.5186, 18.0]
["2026-09-09T17:49:18.208332+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:18.208863+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:18.209300+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:18.566843+00:00", "trade", 5.485, 636.0]
["2026-09-09T17:49:18.684895+00:00", "trade", 5.485, 264.0]
["2026-09-09T17:49:19.095384+00:00", "trade", 5.485, 6.0]
["2026-09-09T17:49:19.354487+00:00", "trade", 5.4899, 60.0]
["2026-09-09T17:49:19.356650+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:19.659357+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:19.660381+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:19.660630+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:19.826934+00:00", "trade", 5.485, 6.0]
["2026-09-09T17:49:21.129561+00:00", "trade", 5.481, 100.0]
["2026-09-09T17:49:21.129630+00:00", "trade", 5.481, 1200.0]
["2026-09-09T17:49:21.129928+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:49:21.130035+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.130124+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:49:21.130190+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.130197+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.130204+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.130245+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.130451+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.130479+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.131024+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.131036+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.131874+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.131992+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.132225+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.133149+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.134330+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.134345+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.134424+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.134813+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.134829+00:00", "trade", 5.475, 190.0]
["2026-09-09T17:49:21.134882+00:00", "trade", 5.475, 132.0]
["2026-09-09T17:49:21.134885+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.135114+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.135130+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.135273+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.135283+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.135337+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.135511+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.135734+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.137669+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.138130+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.138295+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.138551+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.138586+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.139010+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.139033+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.139467+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.139486+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.139645+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:49:21.162855+00:00", "trade", 5.475, 872.0]
["2026-09-09T17:49:21.163397+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.163575+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.163899+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.164335+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.230654+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.231569+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.231610+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.279848+00:00", "trade", 5.475, 190.0]
["2026-09-09T17:49:21.316586+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.316607+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.316664+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.316875+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.317132+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.317229+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:49:21.317452+00:00", "trade", 5.475, 90.0]
["2026-09-09T17:49:21.317767+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.317805+00:00", "trade", 5.48, 36.0]
["2026-09-09T17:49:21.317806+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:49:21.317833+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.317841+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.317847+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:49:21.318042+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:49:21.318201+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:49:21.318370+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:49:21.318370+00:00", "trade", 5.48, 60.0]
["2026-09-09T17:49:21.318371+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.318435+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.318488+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.318550+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.318983+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.319204+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.329966+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:49:21.393413+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:49:21.436506+00:00", "trade", 5.485, 12.0]
["2026-09-09T17:49:21.482424+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:49:21.519979+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.542156+00:00", "trade", 5.481, 300.0]
["2026-09-09T17:49:21.542220+00:00", "trade", 5.481, 78.0]
["2026-09-09T17:49:21.622140+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:49:21.622415+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.622447+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:49:21.622464+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.622500+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:49:21.622513+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.622539+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:49:21.635291+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.635321+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:49:21.635693+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.636168+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.636182+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.787963+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.788451+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:21.794984+00:00", "trade", 5.485, 144.0]
["2026-09-09T17:49:22.140997+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:22.141955+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:22.146522+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:24.892236+00:00", "trade", 5.4872, 5.0]
["2026-09-09T17:49:25.008735+00:00", "trade", 5.4873, 6.0]
["2026-09-09T17:49:25.559155+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:25.570716+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:25.570728+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:25.570740+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:26.106763+00:00", "trade", 5.4809, 536.0]
["2026-09-09T17:49:26.107131+00:00", "trade", 5.4809, 1.0]
["2026-09-09T17:49:26.107545+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:27.687404+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:27.717073+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:28.303337+00:00", "trade", 5.485, 14.0]
["2026-09-09T17:49:28.761169+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:49:28.761977+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:29.998252+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:30.658824+00:00", "trade", 5.4846, 33.0]
["2026-09-09T17:49:30.661684+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:31.318742+00:00", "trade", 5.481, 112.0]
["2026-09-09T17:49:31.319530+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:31.319998+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:31.381727+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:31.781686+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:31.792457+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:31.792919+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:31.868698+00:00", "trade", 5.48, 5000.0]
["2026-09-09T17:49:31.869473+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:33.533315+00:00", "trade", 5.4845, 6.0]
["2026-09-09T17:49:33.601101+00:00", "trade", 5.4813, 50.0]
["2026-09-09T17:49:33.734823+00:00", "trade", 5.485, 1000.0]
["2026-09-09T17:49:33.735623+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:35.754000+00:00", "trade", 5.4898, 36.0]
["2026-09-09T17:49:35.866354+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:35.866805+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:36.173806+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:36.863081+00:00", "trade", 5.4851, 10.0]
["2026-09-09T17:49:36.903785+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:49:36.903847+00:00", "trade", 5.485, 5.0]
["2026-09-09T17:49:37.261160+00:00", "trade", 5.4841, 500.0]
["2026-09-09T17:49:37.408655+00:00", "trade", 5.4887, 60.0]
["2026-09-09T17:49:39.455884+00:00", "trade", 5.485, 11.0]
["2026-09-09T17:49:39.766471+00:00", "trade", 5.485, 6.0]
["2026-09-09T17:49:40.824626+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:41.028793+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:42.337069+00:00", "trade", 5.485, 85.0]
["2026-09-09T17:49:43.243427+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:43.243455+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:43.243462+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:43.243961+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:43.278430+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:49:43.548129+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:45.913242+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:49:45.914004+00:00", "trade", 5.485, 125.0]
["2026-09-09T17:49:45.956958+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:45.956985+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:46.047623+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:49:46.088556+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:46.101208+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:46.101228+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:46.219211+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:46.219220+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:46.331465+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:49:46.917163+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:46.917191+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:47.345390+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:47.345417+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:48.162171+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:48.162199+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:48.210323+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:49:48.210372+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:48.210399+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:49.457225+00:00", "trade", 5.4871, 6.0]
["2026-09-09T17:49:51.817471+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:51.817501+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:52.823750+00:00", "trade", 5.4884, 6.0]
["2026-09-09T17:49:53.157112+00:00", "trade", 5.485, 8.0]
["2026-09-09T17:49:53.993596+00:00", "trade", 5.4887, 6.0]
["2026-09-09T17:49:53.993956+00:00", "trade", 5.4887, 1.0]
["2026-09-09T17:49:54.792612+00:00", "trade", 5.485, 59.0]
["2026-09-09T17:49:55.522206+00:00", "trade", 5.5069, 90.0]
["2026-09-09T17:49:56.072622+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:49:56.472523+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:56.520883+00:00", "trade", 5.49, 5.0]
["2026-09-09T17:49:56.521168+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:49:56.521212+00:00", "trade", 5.485, 8.0]
["2026-09-09T17:49:56.521214+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:56.521410+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:56.522905+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:49:56.527923+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:56.527933+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:49:57.072707+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:57.072722+00:00", "trade", 5.49, 4.0]
["2026-09-09T17:49:57.072726+00:00", "trade", 5.49, 8.0]
["2026-09-09T17:49:57.072731+00:00", "trade", 5.49, 4.0]
["2026-09-09T17:49:57.072966+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:49:57.073037+00:00", "trade", 5.485, 8.0]
["2026-09-09T17:49:57.097748+00:00", "trade", 5.485, 4.0]
["2026-09-09T17:49:57.097787+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:49:58.945608+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:49:59.772055+00:00", "trade", 5.485, 60.0]
["2026-09-09T17:50:00.010480+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:50:00.049569+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:50:00.954397+00:00", "trade", 5.485, 426.0]
["2026-09-09T17:50:01.071914+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:01.071945+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:01.562157+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:01.573784+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:01.728361+00:00", "trade", 5.4813, 5.0]
["2026-09-09T17:50:02.422843+00:00", "trade", 5.4887, 2.0]
["2026-09-09T17:50:02.654269+00:00", "trade", 5.4845, 2000.0]
["2026-09-09T17:50:02.654318+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:02.870819+00:00", "trade", 5.489, 200.0]
["2026-09-09T17:50:03.448526+00:00", "trade", 5.4813, 2.0]
["2026-09-09T17:50:03.614350+00:00", "trade", 5.4887, 4.0]
["2026-09-09T17:50:04.145347+00:00", "trade", 5.4899, 4.0]
["2026-09-09T17:50:05.830451+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:05.830482+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:06.403616+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:09.907435+00:00", "trade", 5.485, 20.0]
["2026-09-09T17:50:10.067670+00:00", "trade", 5.485, 20.0]
["2026-09-09T17:50:10.357401+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:11.005750+00:00", "trade", 5.485, 92.0]
["2026-09-09T17:50:11.030003+00:00", "trade", 5.485, 8.0]
["2026-09-09T17:50:11.377686+00:00", "trade", 5.485, 6.0]
["2026-09-09T17:50:12.353095+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:12.353121+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:12.353305+00:00", "trade", 5.485, 50.0]
["2026-09-09T17:50:15.260833+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:15.361851+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:15.373009+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:15.373035+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:16.182583+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:16.196380+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:16.197385+00:00", "trade", 5.485, 93.0]
["2026-09-09T17:50:17.019372+00:00", "trade", 5.4803, 4000.0]
["2026-09-09T17:50:17.019416+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.020533+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163352+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163361+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163377+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:17.163381+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163387+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:17.163387+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:50:17.163387+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163387+00:00", "trade", 5.49, 1596.0]
["2026-09-09T17:50:17.163389+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163394+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:50:17.163399+00:00", "trade", 5.49, 84.0]
["2026-09-09T17:50:17.163402+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163411+00:00", "trade", 5.485, 2.0]
["2026-09-09T17:50:17.163430+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163441+00:00", "trade", 5.485, 173.0]
["2026-09-09T17:50:17.163441+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163444+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163449+00:00", "trade", 5.49, 304.0]
["2026-09-09T17:50:17.163449+00:00", "trade", 5.49, 6.0]
["2026-09-09T17:50:17.163449+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:50:17.163450+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163465+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163493+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163497+00:00", "trade", 5.485, 6.0]
["2026-09-09T17:50:17.163501+00:00", "trade", 5.485, 31.0]
["2026-09-09T17:50:17.163504+00:00", "trade", 5.485, 88.0]
["2026-09-09T17:50:17.163509+00:00", "trade", 5.485, 2.0]
["2026-09-09T17:50:17.163511+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163513+00:00", "trade", 5.485, 5.0]
["2026-09-09T17:50:17.163528+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163531+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:50:17.163532+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:50:17.163612+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163639+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163652+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163655+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163695+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163745+00:00", "trade", 5.485, 84.0]
["2026-09-09T17:50:17.163750+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163753+00:00", "trade", 5.4875, 74.0]
["2026-09-09T17:50:17.163753+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163756+00:00", "trade", 5.485, 50.0]
["2026-09-09T17:50:17.163770+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163793+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163796+00:00", "trade", 5.485, 92.0]
["2026-09-09T17:50:17.163808+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.163845+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163852+00:00", "trade", 5.485, 16.0]
["2026-09-09T17:50:17.163927+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:17.163967+00:00", "trade", 5.485, 108.0]
["2026-09-09T17:50:17.163973+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.164031+00:00", "trade", 5.485, 93.0]
["2026-09-09T17:50:17.164713+00:00", "trade", 5.485, 92.0]
["2026-09-09T17:50:17.165152+00:00", "trade", 5.485, 61.0]
["2026-09-09T17:50:17.171428+00:00", "trade", 5.485, 28.0]
["2026-09-09T17:50:17.177831+00:00", "trade", 5.485, 20.0]
["2026-09-09T17:50:17.178127+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:17.200334+00:00", "trade", 5.485, 47.0]
["2026-09-09T17:50:17.459126+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:18.312977+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:50:18.860690+00:00", "trade", 5.4813, 2.0]
["2026-09-09T17:50:18.861053+00:00", "trade", 5.4813, 1.0]
["2026-09-09T17:50:18.920425+00:00", "trade", 5.485, 30.0]
["2026-09-09T17:50:18.956529+00:00", "trade", 5.485, 50.0]
["2026-09-09T17:50:19.357114+00:00", "trade", 5.4817, 17.0]
["2026-09-09T17:50:19.870321+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:20.364904+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:50:20.825781+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:21.090396+00:00", "trade", 5.485, 3.0]
["2026-09-09T17:50:21.200978+00:00", "trade", 5.485, 6.0]
["2026-09-09T17:50:22.679765+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:22.890572+00:00", "trade", 5.48, 30.0]
["2026-09-09T17:50:22.890573+00:00", "trade", 5.48, 1387.0]
["2026-09-09T17:50:22.890575+00:00", "trade", 5.48, 1113.0]
["2026-09-09T17:50:22.890576+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890579+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:50:22.890582+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890582+00:00", "trade", 5.48, 42.0]
["2026-09-09T17:50:22.890582+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:22.890584+00:00", "trade", 5.48, 2.0]
["2026-09-09T17:50:22.890600+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890613+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890618+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890674+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890698+00:00", "trade", 5.48, 47.0]
["2026-09-09T17:50:22.890712+00:00", "trade", 5.48, 59.0]
["2026-09-09T17:50:22.890712+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890719+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890727+00:00", "trade", 5.48, 28.0]
["2026-09-09T17:50:22.890729+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890731+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890731+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890731+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:50:22.890733+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890735+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890736+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:50:22.890739+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:50:22.890739+00:00", "trade", 5.48, 25.0]
["2026-09-09T17:50:22.890739+00:00", "trade", 5.48, 555.0]
["2026-09-09T17:50:22.890739+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890753+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890763+00:00", "trade", 5.48, 945.0]
["2026-09-09T17:50:22.890764+00:00", "trade", 5.48, 19.0]
["2026-09-09T17:50:22.890764+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:50:22.890765+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890767+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890773+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890780+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890912+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:50:22.890931+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.891044+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.891208+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.891298+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.891301+00:00", "trade", 5.47, 25.0]
["2026-09-09T17:50:22.891302+00:00", "trade", 5.47, 345.0]
["2026-09-09T17:50:22.891308+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.891321+00:00", "trade", 5.47, 55.0]
["2026-09-09T17:50:22.891324+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:50:22.891325+00:00", "trade", 5.47, 400.0]
["2026-09-09T17:50:22.891328+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.891334+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.891363+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.891391+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891404+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891571+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891579+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891586+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891592+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891607+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:50:22.891607+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891610+00:00", "trade", 5.47, 21.0]
["2026-09-09T17:50:22.891617+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891618+00:00", "trade", 5.47, 90.0]
["2026-09-09T17:50:22.891621+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.891696+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.891763+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.891799+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:50:22.892060+00:00", "trade", 5.47, 12.0]
["2026-09-09T17:50:22.892111+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.892119+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.892287+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:50:22.892290+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:50:22.892386+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.892470+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.892609+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:50:22.892721+00:00", "trade", 5.465, 70.0]
["2026-09-09T17:50:22.892882+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:50:22.893000+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:50:22.893030+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:50:22.893428+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.893504+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.893704+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.893835+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.894081+00:00", "trade", 5.461, 150.0]
["2026-09-09T17:50:22.894184+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:50:22.894295+00:00", "trade", 5.465, 105.0]
["2026-09-09T17:50:22.894508+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.894610+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:50:22.894822+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.894854+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.895593+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.895622+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:50:22.896041+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.896179+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:50:22.896309+00:00", "trade", 5.465, 600.0]
["2026-09-09T17:50:22.896947+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.897247+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.897258+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.897399+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:50:22.897573+00:00", "trade", 5.48, 1200.0]
["2026-09-09T17:50:22.898710+00:00", "trade", 5.485, 865.0]
["2026-09-09T17:50:22.899156+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:50:22.899158+00:00", "trade", 5.47, 4.0]
["2026-09-09T17:50:22.899159+00:00", "trade", 5.47, 6.0]
["2026-09-09T17:50:22.899160+00:00", "trade", 5.47, 46.0]
["2026-09-09T17:50:22.899163+00:00", "trade", 5.47, 42.0]
["2026-09-09T17:50:22.899198+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.899205+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.899211+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.899218+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:50:22.899352+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.899673+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.899833+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.899840+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.899917+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.899955+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.900285+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.900402+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.900413+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.901797+00:00", "trade", 5.475, 2.0]
["2026-09-09T17:50:22.934629+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.934956+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.935580+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:50:22.987597+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:50:23.000493+00:00", "quote", 5.47, 5.49]
["2026-09-09T17:50:23.000903+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:23.079937+00:00", "trade", 5.475, 1200.0]
["2026-09-09T17:50:23.081601+00:00", "trade", 5.48, 7.0]
["2026-09-09T17:50:23.729063+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:50:23.954672+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:50:24.918126+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:50:24.918127+00:00", "trade", 5.48, 32.0]
["2026-09-09T17:50:24.918183+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:24.918451+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:24.919350+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:24.919363+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:24.919372+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:24.927261+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:50:24.927314+00:00", "trade", 5.485, 90.0]
["2026-09-09T17:50:25.443742+00:00", "trade", 5.48, 11.0]
["2026-09-09T17:50:25.443744+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:25.443835+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:25.444181+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:27.088986+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:27.089014+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:27.089313+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:27.586521+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:28.954324+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:28.954351+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:28.957129+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:28.958048+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:29.169842+00:00", "trade", 5.5096, 119.0]
["2026-09-09T17:50:29.170650+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:29.947434+00:00", "trade", 5.4801, 3.0]
["2026-09-09T17:50:30.018930+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:50:31.981794+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:31.981831+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:33.421788+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:33.510099+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:33.510126+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:33.510133+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:34.544412+00:00", "trade", 5.48, 150.0]
["2026-09-09T17:50:34.544461+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:34.544498+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:35.441443+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:35.441471+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:35.761521+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:35.761948+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:36.189147+00:00", "trade", 5.485, 1100.0]
["2026-09-09T17:50:36.233652+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:36.233679+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:36.233687+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:36.281346+00:00", "trade", 5.485, 1900.0]
["2026-09-09T17:50:36.281422+00:00", "trade", 5.485, 600.0]
["2026-09-09T17:50:36.281592+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:50:36.281745+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:36.281819+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:36.960788+00:00", "trade", 5.485, 18.0]
["2026-09-09T17:50:38.041845+00:00", "trade", 5.4813, 8.0]
["2026-09-09T17:50:38.384661+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:38.706426+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:50:38.706512+00:00", "trade", 5.485, 90.0]
["2026-09-09T17:50:39.244445+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:39.244454+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:39.393714+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:39.930139+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:39.930166+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:39.930683+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:42.233250+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:50:42.233305+00:00", "trade", 5.485, 90.0]
["2026-09-09T17:50:42.234005+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:42.425619+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:42.517930+00:00", "trade", 5.485, 1000.0]
["2026-09-09T17:50:42.799763+00:00", "trade", 5.485, 47.0]
["2026-09-09T17:50:43.717204+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:43.717231+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:44.075464+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:44.363384+00:00", "trade", 5.485, 20.0]
["2026-09-09T17:50:46.595825+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:46.983115+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:47.455736+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:47.463917+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:47.464927+00:00", "trade", 5.485, 86.0]
["2026-09-09T17:50:47.527342+00:00", "trade", 5.5091, 93.0]
["2026-09-09T17:50:48.310843+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:49.705796+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:50:50.675310+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:50:50.675529+00:00", "trade", 5.485, 90.0]
["2026-09-09T17:50:51.217707+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:51.219480+00:00", "trade", 5.485, 90.0]
["2026-09-09T17:50:51.219515+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:50:51.294189+00:00", "trade", 5.4897, 21.0]
["2026-09-09T17:50:51.317108+00:00", "trade", 5.4897, 1.0]
["2026-09-09T17:50:51.405878+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:51.777271+00:00", "trade", 5.4887, 1.0]
["2026-09-09T17:50:52.962342+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:50:54.350222+00:00", "trade", 5.4879, 15.0]
["2026-09-09T17:50:57.259065+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:50:57.493128+00:00", "trade", 5.4873, 20.0]
["2026-09-09T17:50:59.284924+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:51:02.600201+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:51:02.610473+00:00", "trade", 5.4902, 200.0]
["2026-09-09T17:51:04.571876+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:51:04.574240+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:51:04.574280+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:06.274786+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:06.446920+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:07.967368+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:51:07.967902+00:00", "trade", 5.485, 99.0]
["2026-09-09T17:51:07.989763+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:51:10.123829+00:00", "trade", 5.485, 350.0]
["2026-09-09T17:51:11.449280+00:00", "trade", 5.485, 29.0]
["2026-09-09T17:51:11.924492+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:51:11.934784+00:00", "trade", 5.485, 99.0]
["2026-09-09T17:51:12.509082+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:12.670895+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:14.295483+00:00", "trade", 5.485, 2.0]
["2026-09-09T17:51:14.295517+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:14.759476+00:00", "trade", 5.4813, 4.0]
["2026-09-09T17:51:17.016981+00:00", "trade", 5.485, 500.0]
["2026-09-09T17:51:18.140849+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:18.140861+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:18.140883+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:18.140923+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:18.140947+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:18.141690+00:00", "trade", 5.485, 197.0]
["2026-09-09T17:51:18.141691+00:00", "trade", 5.485, 103.0]
["2026-09-09T17:51:18.142722+00:00", "trade", 5.485, 85.0]
["2026-09-09T17:51:18.143141+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:51:18.148705+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:51:18.200240+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:51:18.817736+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:51:19.065609+00:00", "trade", 5.4809, 1026.0]
["2026-09-09T17:51:19.065971+00:00", "trade", 5.4809, 1.0]
["2026-09-09T17:51:19.066392+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:19.115371+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:20.138988+00:00", "trade", 5.485, 63.0]
["2026-09-09T17:51:20.541350+00:00", "trade", 5.4832, 359.0]
["2026-09-09T17:51:20.683993+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:51:21.650761+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:21.656580+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:21.820778+00:00", "trade", 5.485, 22.0]
["2026-09-09T17:51:23.697977+00:00", "trade", 5.485, 7.0]
["2026-09-09T17:51:23.697978+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:51:23.697979+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:51:23.697981+00:00", "trade", 5.485, 92.0]
["2026-09-09T17:51:23.698024+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:26.702377+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:26.702710+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:26.714836+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:27.976349+00:00", "trade", 5.485, 7.0]
["2026-09-09T17:51:27.976350+00:00", "trade", 5.485, 93.0]
["2026-09-09T17:51:28.024443+00:00", "trade", 5.48, 239.0]
["2026-09-09T17:51:28.024486+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:28.982168+00:00", "trade", 5.4887, 10.0]
["2026-09-09T17:51:29.563713+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:29.564131+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:30.052797+00:00", "trade", 5.4887, 1.0]
["2026-09-09T17:51:30.053509+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:30.134294+00:00", "trade", 5.4887, 17.0]
["2026-09-09T17:51:31.021264+00:00", "trade", 5.485, 16.0]
["2026-09-09T17:51:31.021599+00:00", "trade", 5.485, 84.0]
["2026-09-09T17:51:31.095579+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:31.096081+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:31.096085+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:31.156666+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:31.157033+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:32.103663+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:51:32.103690+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103711+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103712+00:00", "trade", 5.48, 150.0]
["2026-09-09T17:51:32.103746+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103768+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103769+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103771+00:00", "trade", 5.48, 52.0]
["2026-09-09T17:51:32.103772+00:00", "trade", 5.48, 18.0]
["2026-09-09T17:51:32.103775+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103778+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103778+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103785+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103794+00:00", "trade", 5.48, 13.0]
["2026-09-09T17:51:32.103795+00:00", "trade", 5.48, 7.0]
["2026-09-09T17:51:32.103806+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103823+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103836+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103858+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103867+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103881+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.103889+00:00", "trade", 5.48, 7.0]
["2026-09-09T17:51:32.103908+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:51:32.103914+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:51:32.103921+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:51:32.103940+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:51:32.104019+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:51:32.104049+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:51:32.104124+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.104125+00:00", "trade", 5.48, 53.0]
["2026-09-09T17:51:32.104163+00:00", "trade", 5.48, 218.0]
["2026-09-09T17:51:32.104182+00:00", "trade", 5.48, 4.0]
["2026-09-09T17:51:32.104210+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.104213+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.104213+00:00", "trade", 5.48, 40.0]
["2026-09-09T17:51:32.104213+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.104214+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:51:32.104217+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.104221+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:51:32.104229+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104245+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104286+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104295+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104338+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104516+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104593+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104767+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:51:32.104790+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104833+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104958+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.104977+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.105239+00:00", "trade", 5.48, 147.0]
["2026-09-09T17:51:32.105969+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.106417+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.106458+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:51:32.106874+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.107327+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.107398+00:00", "trade", 5.475, 4.0]
["2026-09-09T17:51:32.107898+00:00", "trade", 5.475, 12.0]
["2026-09-09T17:51:32.107908+00:00", "trade", 5.475, 84.0]
["2026-09-09T17:51:32.107912+00:00", "trade", 5.475, 16.0]
["2026-09-09T17:51:32.111574+00:00", "trade", 5.475, 200.0]
["2026-09-09T17:51:32.112317+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.118081+00:00", "trade", 5.47, 338.0]
["2026-09-09T17:51:32.118850+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.118857+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.123920+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.141892+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.155787+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.156011+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.156471+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.190594+00:00", "trade", 5.475, 200.0]
["2026-09-09T17:51:32.191336+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.191756+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.191832+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.191845+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.192206+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.209822+00:00", "trade", 5.475, 217.0]
["2026-09-09T17:51:32.209881+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:51:32.209939+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:51:32.210173+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:51:32.210198+00:00", "trade", 5.475, 590.0]
["2026-09-09T17:51:32.210260+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.210274+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.210383+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.210624+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.210646+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:51:32.211109+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:51:32.211173+00:00", "trade", 5.475, 187.0]
["2026-09-09T17:51:32.211593+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:51:32.223342+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:51:32.233255+00:00", "trade", 5.475, 63.0]
["2026-09-09T17:51:32.234265+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.279652+00:00", "trade", 5.475, 600.0]
["2026-09-09T17:51:32.289001+00:00", "trade", 5.4775, 160.0]
["2026-09-09T17:51:32.512164+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.632459+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:51:32.816826+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.816990+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.817103+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.817137+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.819065+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.819370+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:32.819514+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:33.012612+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:51:33.012928+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:33.013390+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:33.013394+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:33.120985+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:33.121302+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:33.221699+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:33.323808+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:33.694884+00:00", "trade", 5.4759, 300.0]
["2026-09-09T17:51:35.878673+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:35.878683+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:35.878723+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:36.383745+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:36.383958+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:36.386236+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:36.386679+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:36.386695+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:36.687540+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:36.687936+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.028209+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.028678+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.029495+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.347903+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:51:37.347904+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:51:37.348642+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.348677+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.348689+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.348708+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.651220+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:37.651581+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:38.265578+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:51:39.775730+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:39.775809+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:39.777648+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:39.778095+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:40.382902+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:41.505177+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:41.505936+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:43.244628+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:46.013543+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:51:46.014224+00:00", "trade", 5.475, 7.0]
["2026-09-09T17:51:46.899589+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:46.899883+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:47.422596+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:48.123025+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:51:48.123082+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:48.143230+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:48.433531+00:00", "trade", 5.475, 13.0]
["2026-09-09T17:51:48.483901+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:51:49.107248+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:49.107509+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:50.377923+00:00", "trade", 5.479, 162.0]
["2026-09-09T17:51:50.378246+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:50.378287+00:00", "trade", 5.479, 1.0]
["2026-09-09T17:51:50.378916+00:00", "trade", 5.475, 90.0]
["2026-09-09T17:51:51.015032+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:51.015148+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:51.015325+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:51.015649+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:51.302697+00:00", "trade", 5.4795, 22.0]
["2026-09-09T17:51:52.466954+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:51:52.467168+00:00", "trade", 5.475, 90.0]
["2026-09-09T17:51:52.789892+00:00", "trade", 5.4701, 11.0]
["2026-09-09T17:51:52.792850+00:00", "trade", 5.4713, 7.0]
["2026-09-09T17:51:53.462151+00:00", "trade", 5.478, 1.0]
["2026-09-09T17:51:53.547808+00:00", "trade", 5.4798, 18.0]
["2026-09-09T17:51:53.764097+00:00", "trade", 5.4787, 2.0]
["2026-09-09T17:51:53.831115+00:00", "trade", 5.475, 90.0]
["2026-09-09T17:51:53.831178+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:51:56.472022+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:51:56.475521+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:51:56.475880+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:56.475929+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:56.476326+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:56.823894+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:56.823946+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:56.979874+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:56.980085+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:57.047573+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:57.047579+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:57.047624+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:58.475480+00:00", "trade", 5.475, 139.0]
["2026-09-09T17:51:59.350596+00:00", "trade", 5.4728, 1000.0]
["2026-09-09T17:51:59.555979+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:51:59.896619+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:51:59.896641+00:00", "trade", 5.475, 50.0]
["2026-09-09T17:51:59.896752+00:00", "trade", 5.475, 450.0]
["2026-09-09T17:52:00.262350+00:00", "trade", 5.475, 4.0]
["2026-09-09T17:52:00.631710+00:00", "trade", 5.475, 7.0]
["2026-09-09T17:52:01.643404+00:00", "trade", 5.47, 308.0]
["2026-09-09T17:52:01.643465+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:01.644490+00:00", "trade", 5.47, 35.0]
["2026-09-09T17:52:01.645129+00:00", "trade", 5.47, 125.0]
["2026-09-09T17:52:01.645631+00:00", "trade", 5.47, 125.0]
["2026-09-09T17:52:01.646093+00:00", "trade", 5.47, 125.0]
["2026-09-09T17:52:02.156878+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:02.401823+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:03.487420+00:00", "trade", 5.4787, 1.0]
["2026-09-09T17:52:03.699468+00:00", "trade", 5.475, 115.0]
["2026-09-09T17:52:03.703319+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:03.703527+00:00", "trade", 5.47, 72.0]
["2026-09-09T17:52:03.706756+00:00", "trade", 5.47, 6.0]
["2026-09-09T17:52:04.097382+00:00", "trade", 5.47, 125.0]
["2026-09-09T17:52:04.097441+00:00", "trade", 5.47, 46.0]
["2026-09-09T17:52:04.097442+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.097444+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.097513+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097521+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097527+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097548+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097724+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097731+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097738+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097745+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097752+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097759+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097760+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.097762+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.097763+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.097769+00:00", "trade", 5.47, 29.0]
["2026-09-09T17:52:04.097780+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.097784+00:00", "trade", 5.47, 26.0]
["2026-09-09T17:52:04.097793+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.097793+00:00", "trade", 5.47, 33.0]
["2026-09-09T17:52:04.098036+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.098058+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:04.098071+00:00", "trade", 5.47, 70.0]
["2026-09-09T17:52:04.098074+00:00", "trade", 5.47, 90.0]
["2026-09-09T17:52:04.098074+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.098074+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.098075+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:04.098078+00:00", "trade", 5.47, 76.0]
["2026-09-09T17:52:04.098081+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:04.098087+00:00", "trade", 5.47, 15.0]
["2026-09-09T17:52:04.098088+00:00", "trade", 5.47, 4.0]
["2026-09-09T17:52:04.098490+00:00", "trade", 5.4675, 40.0]
["2026-09-09T17:52:04.098662+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:04.098959+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:04.099003+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:04.099716+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:52:04.400075+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:04.403461+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:04.404184+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:05.420249+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:05.674265+00:00", "trade", 5.465, 2.0]
["2026-09-09T17:52:05.674626+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:52:05.791805+00:00", "trade", 5.465, 17.0]
["2026-09-09T17:52:09.618194+00:00", "trade", 5.465, 75.0]
["2026-09-09T17:52:09.629242+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:09.629263+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:09.629866+00:00", "trade", 5.46, 108.0]
["2026-09-09T17:52:09.629879+00:00", "trade", 5.46, 93.0]
["2026-09-09T17:52:09.629981+00:00", "trade", 5.46, 107.0]
["2026-09-09T17:52:09.630896+00:00", "trade", 5.46, 1000.0]
["2026-09-09T17:52:09.630899+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:09.630929+00:00", "trade", 5.46, 5.0]
["2026-09-09T17:52:09.630948+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:09.630955+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:09.630962+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:09.630983+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:09.631309+00:00", "trade", 5.46, 16.0]
["2026-09-09T17:52:09.631311+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:09.631313+00:00", "trade", 5.46, 3.0]
["2026-09-09T17:52:09.631313+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:52:09.631314+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:09.631318+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:09.631340+00:00", "trade", 5.46, 16.0]
["2026-09-09T17:52:09.631347+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:09.631893+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:09.631903+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:09.635754+00:00", "trade", 5.45, 95.0]
["2026-09-09T17:52:09.933548+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:10.091880+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:10.809130+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:10.809526+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:10.892620+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:10.893287+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:11.639699+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:52:11.639851+00:00", "trade", 5.45, 73.0]
["2026-09-09T17:52:11.640541+00:00", "trade", 5.4501, 39.0]
["2026-09-09T17:52:11.641184+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641186+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641187+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641188+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641191+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641192+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:11.641193+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641195+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641195+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:52:11.641206+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:11.641211+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:52:11.641213+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:11.641214+00:00", "trade", 5.45, 59.0]
["2026-09-09T17:52:11.641277+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:52:11.641277+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:11.641285+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:11.641292+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:11.641306+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:11.641321+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:11.641481+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:11.641583+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641584+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:52:11.641584+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.641630+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.641740+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.641908+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.642050+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.642298+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.642317+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.642328+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.642427+00:00", "trade", 5.45, 96.0]
["2026-09-09T17:52:11.643514+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.645167+00:00", "trade", 5.44, 200.0]
["2026-09-09T17:52:11.645740+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.646076+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.646410+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:11.649890+00:00", "trade", 5.44, 17.0]
["2026-09-09T17:52:11.649902+00:00", "trade", 5.44, 108.0]
["2026-09-09T17:52:11.649906+00:00", "trade", 5.44, 5.0]
["2026-09-09T17:52:11.649907+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:52:11.649961+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:11.649968+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:11.650167+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:11.650177+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:11.650188+00:00", "trade", 5.44, 2.0]
["2026-09-09T17:52:11.650205+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:52:11.650206+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:11.650247+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:11.650254+00:00", "trade", 5.44, 63.0]
["2026-09-09T17:52:11.650254+00:00", "trade", 5.44, 21.0]
["2026-09-09T17:52:11.650254+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:11.650385+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:11.650461+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:11.650687+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:11.650989+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:11.651079+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:11.653005+00:00", "trade", 5.432, 13.0]
["2026-09-09T17:52:12.020247+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:12.020288+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:12.020295+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:12.162267+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:13.139103+00:00", "trade", 5.4316, 900.0]
["2026-09-09T17:52:13.813559+00:00", "trade", 5.432, 365.0]
["2026-09-09T17:52:13.818500+00:00", "trade", 5.435, 1.0]
["2026-09-09T17:52:13.831870+00:00", "trade", 5.43, 1.0]
["2026-09-09T17:52:14.157742+00:00", "trade", 5.435, 18.0]
["2026-09-09T17:52:14.165758+00:00", "trade", 5.435, 210.0]
["2026-09-09T17:52:14.180902+00:00", "trade", 5.435, 72.0]
["2026-09-09T17:52:14.279527+00:00", "trade", 5.435, 150.0]
["2026-09-09T17:52:15.036815+00:00", "trade", 5.43, 1700.0]
["2026-09-09T17:52:15.038174+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:15.038384+00:00", "trade", 5.43, 1.0]
["2026-09-09T17:52:15.038661+00:00", "trade", 5.4309, 1090.0]
["2026-09-09T17:52:15.039148+00:00", "trade", 5.4313, 7.0]
["2026-09-09T17:52:15.041449+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:15.041490+00:00", "trade", 5.43, 124.0]
["2026-09-09T17:52:15.041491+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:15.041519+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041526+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041533+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041534+00:00", "trade", 5.43, 376.0]
["2026-09-09T17:52:15.041539+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041540+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:15.041540+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041547+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041568+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041569+00:00", "trade", 5.43, 7.0]
["2026-09-09T17:52:15.041584+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041587+00:00", "trade", 5.43, 50.0]
["2026-09-09T17:52:15.041590+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:15.041821+00:00", "trade", 5.43, 12.0]
["2026-09-09T17:52:15.041835+00:00", "trade", 5.43, 200.0]
["2026-09-09T17:52:15.041836+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:15.041837+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.042758+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.043669+00:00", "trade", 5.43, 25.0]
["2026-09-09T17:52:15.053428+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.053996+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.061874+00:00", "trade", 5.4313, 1.0]
["2026-09-09T17:52:15.078339+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.078364+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.078371+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.078873+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.090956+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.090982+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.091589+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.094293+00:00", "trade", 5.42, 10.0]
["2026-09-09T17:52:15.094293+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.094294+00:00", "trade", 5.42, 1435.0]
["2026-09-09T17:52:15.094300+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.094315+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.094321+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.094328+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.094335+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.094342+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:15.094355+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:15.094362+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:15.094368+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:15.094393+00:00", "trade", 5.42, 1.0]
["2026-09-09T17:52:15.094400+00:00", "trade", 5.42, 1.0]
["2026-09-09T17:52:15.094404+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:15.094410+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:15.094457+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.094681+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.094840+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.094883+00:00", "quote", 5.4, 5.42]
["2026-09-09T17:52:15.095080+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.095320+00:00", "quote", 5.4, 5.42]
["2026-09-09T17:52:15.095385+00:00", "quote", 5.4, 5.42]
["2026-09-09T17:52:15.095397+00:00", "quote", 5.4, 5.42]
["2026-09-09T17:52:15.095441+00:00", "quote", 5.4, 5.42]
["2026-09-09T17:52:15.095551+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.095913+00:00", "trade", 5.41, 200.0]
["2026-09-09T17:52:15.096044+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.096078+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.096249+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.096274+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.096527+00:00", "trade", 5.4109, 400.0]
["2026-09-09T17:52:15.096527+00:00", "quote", 5.4, 5.42]
["2026-09-09T17:52:15.096798+00:00", "quote", 5.4, 5.42]
["2026-09-09T17:52:15.096892+00:00", "trade", 5.41, 200.0]
["2026-09-09T17:52:15.097255+00:00", "trade", 5.4, 1.0]
["2026-09-09T17:52:15.097310+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.097421+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.097591+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.097631+00:00", "trade", 5.4, 25.0]
["2026-09-09T17:52:15.097670+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.097726+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.097733+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.097741+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.097796+00:00", "trade", 5.405, 200.0]
["2026-09-09T17:52:15.097796+00:00", "trade", 5.405, 110.0]
["2026-09-09T17:52:15.097814+00:00", "quote", 5.4, 5.42]
["2026-09-09T17:52:15.097851+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.097993+00:00", "trade", 5.4, 324.0]
["2026-09-09T17:52:15.097999+00:00", "trade", 5.41, 56.0]
["2026-09-09T17:52:15.098087+00:00", "trade", 5.405, 100.0]
["2026-09-09T17:52:15.098099+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.098173+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.098267+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.098672+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.098778+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.098945+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099236+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099282+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099296+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099302+00:00", "trade", 5.4, 1.0]
["2026-09-09T17:52:15.099325+00:00", "trade", 5.405, 110.0]
["2026-09-09T17:52:15.099330+00:00", "trade", 5.4, 174.0]
["2026-09-09T17:52:15.099357+00:00", "trade", 5.4, 4.0]
["2026-09-09T17:52:15.099378+00:00", "trade", 5.4, 2.0]
["2026-09-09T17:52:15.099407+00:00", "trade", 5.405, 110.0]
["2026-09-09T17:52:15.099407+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099413+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099415+00:00", "trade", 5.4, 826.0]
["2026-09-09T17:52:15.099420+00:00", "trade", 5.4, 100.0]
["2026-09-09T17:52:15.099421+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099422+00:00", "trade", 5.4, 469.0]
["2026-09-09T17:52:15.099429+00:00", "trade", 5.4, 1.0]
["2026-09-09T17:52:15.099434+00:00", "trade", 5.4, 278.0]
["2026-09-09T17:52:15.099435+00:00", "trade", 5.4, 10.0]
["2026-09-09T17:52:15.099441+00:00", "trade", 5.4, 1.0]
["2026-09-09T17:52:15.099448+00:00", "trade", 5.4, 64.0]
["2026-09-09T17:52:15.099452+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099458+00:00", "trade", 5.4, 54.0]
["2026-09-09T17:52:15.099464+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099484+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099512+00:00", "trade", 5.4, 5.0]
["2026-09-09T17:52:15.099525+00:00", "trade", 5.4, 5.0]
["2026-09-09T17:52:15.099541+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099577+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099603+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099676+00:00", "trade", 5.4, 100.0]
["2026-09-09T17:52:15.099686+00:00", "trade", 5.4, 100.0]
["2026-09-09T17:52:15.099691+00:00", "trade", 5.4, 100.0]
["2026-09-09T17:52:15.099695+00:00", "trade", 5.4, 100.0]
["2026-09-09T17:52:15.099745+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099767+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.099782+00:00", "trade", 5.4, 116.0]
["2026-09-09T17:52:15.099912+00:00", "trade", 5.4, 300.0]
["2026-09-09T17:52:15.099920+00:00", "trade", 5.41, 5.0]
["2026-09-09T17:52:15.100159+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.100489+00:00", "trade", 5.4, 1.0]
["2026-09-09T17:52:15.101277+00:00", "trade", 5.4013, 50.0]
["2026-09-09T17:52:15.101288+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101309+00:00", "trade", 5.4, 100.0]
["2026-09-09T17:52:15.101452+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101508+00:00", "trade", 5.405, 100.0]
["2026-09-09T17:52:15.101510+00:00", "trade", 5.41, 36.0]
["2026-09-09T17:52:15.101511+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.101528+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101535+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101541+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101548+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101569+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101575+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101590+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101596+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101610+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101617+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101621+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.101622+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.101624+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101628+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.101630+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101638+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101645+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.101652+00:00", "quote", 5.4, 5.41]
["2026-09-09T17:52:15.101659+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101666+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101673+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101678+00:00", "trade", 5.41, 9.0]
["2026-09-09T17:52:15.101679+00:00", "trade", 5.41, 6.0]
["2026-09-09T17:52:15.101679+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.101680+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.101683+00:00", "trade", 5.405, 110.0]
["2026-09-09T17:52:15.101688+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101696+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101698+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101702+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101709+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101723+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101726+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.101732+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.101783+00:00", "quote", 5.41, 5.41]
["2026-09-09T17:52:15.102009+00:00", "trade", 5.41, 100.0]
["2026-09-09T17:52:15.102021+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102043+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102061+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102141+00:00", "trade", 5.4, 14.0]
["2026-09-09T17:52:15.102166+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102186+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102265+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102467+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102488+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102495+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102502+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102517+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102613+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102644+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.102844+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.103057+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.103269+00:00", "trade", 5.4, 49.0]
["2026-09-09T17:52:15.103343+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.105179+00:00", "trade", 5.412, 900.0]
["2026-09-09T17:52:15.108103+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.110907+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.110932+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.111089+00:00", "trade", 5.405, 150.0]
["2026-09-09T17:52:15.111403+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.111404+00:00", "trade", 5.415, 33.0]
["2026-09-09T17:52:15.111768+00:00", "trade", 5.415, 1.0]
["2026-09-09T17:52:15.111920+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.111939+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.117836+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.128958+00:00", "trade", 5.415, 10.0]
["2026-09-09T17:52:15.128986+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.132459+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.177300+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.177302+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.177925+00:00", "trade", 5.415, 200.0]
["2026-09-09T17:52:15.177929+00:00", "trade", 5.41, 1163.0]
["2026-09-09T17:52:15.177978+00:00", "trade", 5.41, 200.0]
["2026-09-09T17:52:15.178046+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.178053+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.178101+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.178147+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.178298+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.178379+00:00", "trade", 5.415, 200.0]
["2026-09-09T17:52:15.178430+00:00", "trade", 5.41, 200.0]
["2026-09-09T17:52:15.178635+00:00", "trade", 5.415, 110.0]
["2026-09-09T17:52:15.178647+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.179088+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.179127+00:00", "trade", 5.415, 110.0]
["2026-09-09T17:52:15.179218+00:00", "trade", 5.415, 110.0]
["2026-09-09T17:52:15.179219+00:00", "trade", 5.415, 200.0]
["2026-09-09T17:52:15.179556+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.179722+00:00", "trade", 5.415, 200.0]
["2026-09-09T17:52:15.179817+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.179957+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.180009+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.180483+00:00", "trade", 5.415, 110.0]
["2026-09-09T17:52:15.180489+00:00", "trade", 5.415, 200.0]
["2026-09-09T17:52:15.180490+00:00", "trade", 5.415, 200.0]
["2026-09-09T17:52:15.180547+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.180742+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.180911+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.180981+00:00", "trade", 5.415, 110.0]
["2026-09-09T17:52:15.180986+00:00", "trade", 5.415, 200.0]
["2026-09-09T17:52:15.181263+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.181413+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.181510+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.181868+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.181973+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.181986+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.182283+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.182299+00:00", "trade", 5.415, 100.0]
["2026-09-09T17:52:15.182322+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.182354+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.182690+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.182730+00:00", "trade", 5.415, 110.0]
["2026-09-09T17:52:15.182775+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.183054+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:15.183188+00:00", "trade", 5.415, 110.0]
["2026-09-09T17:52:15.183229+00:00", "trade", 5.415, 110.0]
["2026-09-09T17:52:15.189222+00:00", "trade", 5.415, 207.0]
["2026-09-09T17:52:15.189967+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.216947+00:00", "trade", 5.415, 200.0]
["2026-09-09T17:52:15.403595+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.422998+00:00", "trade", 5.415, 700.0]
["2026-09-09T17:52:15.423312+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.479935+00:00", "trade", 5.415, 300.0]
["2026-09-09T17:52:15.480089+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.497243+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.636821+00:00", "trade", 5.415, 23.0]
["2026-09-09T17:52:15.641303+00:00", "trade", 5.41, 23.0]
["2026-09-09T17:52:15.642076+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.658714+00:00", "trade", 5.415, 3.0]
["2026-09-09T17:52:15.663065+00:00", "trade", 5.41, 3.0]
["2026-09-09T17:52:15.759899+00:00", "trade", 5.4137, 1.0]
["2026-09-09T17:52:15.768931+00:00", "trade", 5.41, 6000.0]
["2026-09-09T17:52:15.769699+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.769706+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.770321+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.773736+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.773760+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.785110+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.785116+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.797586+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:15.835382+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.075431+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.075439+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.075907+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.087445+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.098843+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.110347+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.123889+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.148530+00:00", "trade", 5.43, 40.0]
["2026-09-09T17:52:16.148570+00:00", "trade", 5.42, 1000.0]
["2026-09-09T17:52:16.149334+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.149381+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.149918+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.149956+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.150443+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.150581+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.156376+00:00", "trade", 5.415, 800.0]
["2026-09-09T17:52:16.156399+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.156471+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.156832+00:00", "trade", 5.415, 125.0]
["2026-09-09T17:52:16.156857+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.157314+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.193419+00:00", "trade", 5.42, 68.0]
["2026-09-09T17:52:16.193440+00:00", "trade", 5.42, 132.0]
["2026-09-09T17:52:16.193443+00:00", "trade", 5.42, 40.0]
["2026-09-09T17:52:16.193443+00:00", "trade", 5.42, 70.0]
["2026-09-09T17:52:16.193489+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.193496+00:00", "quote", 5.41, 5.42]
["2026-09-09T17:52:16.193510+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:16.193517+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:16.193531+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:16.193713+00:00", "trade", 5.42, 100.0]
["2026-09-09T17:52:16.193714+00:00", "trade", 5.42, 100.0]
["2026-09-09T17:52:16.193719+00:00", "trade", 5.42, 10.0]
["2026-09-09T17:52:16.193721+00:00", "trade", 5.42, 100.0]
["2026-09-09T17:52:16.193722+00:00", "trade", 5.42, 20.0]
["2026-09-09T17:52:16.193727+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:16.193730+00:00", "trade", 5.42, 100.0]
["2026-09-09T17:52:16.193730+00:00", "trade", 5.42, 40.0]
["2026-09-09T17:52:16.193730+00:00", "trade", 5.42, 1112.0]
["2026-09-09T17:52:16.193740+00:00", "quote", 5.42, 5.42]
["2026-09-09T17:52:16.193842+00:00", "trade", 5.42, 100.0]
["2026-09-09T17:52:16.193842+00:00", "trade", 5.42, 10.0]
["2026-09-09T17:52:16.194005+00:00", "trade", 5.42, 100.0]
["2026-09-09T17:52:16.194007+00:00", "trade", 5.42, 30.0]
["2026-09-09T17:52:16.194007+00:00", "trade", 5.42, 300.0]
["2026-09-09T17:52:16.194007+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194013+00:00", "trade", 5.42, 167.0]
["2026-09-09T17:52:16.194059+00:00", "trade", 5.42, 100.0]
["2026-09-09T17:52:16.194078+00:00", "trade", 5.42, 33.0]
["2026-09-09T17:52:16.194116+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194124+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194186+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194302+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194308+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194314+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194315+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194346+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194497+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:16.194515+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194522+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194529+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:52:16.194541+00:00", "trade", 5.43, 200.0]
["2026-09-09T17:52:16.194550+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:16.194557+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:16.194722+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:16.194770+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:16.194783+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:16.194794+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:16.194823+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:16.194888+00:00", "trade", 5.43, 200.0]
["2026-09-09T17:52:16.194890+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:16.194890+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:52:16.194897+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:16.194899+00:00", "trade", 5.43, 40.0]
["2026-09-09T17:52:16.194899+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:52:16.194899+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.195052+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.195066+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.195167+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.195333+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.195564+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.195988+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.199804+00:00", "trade", 5.435, 100.0]
["2026-09-09T17:52:16.200871+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.203460+00:00", "trade", 5.435, 100.0]
["2026-09-09T17:52:16.203460+00:00", "trade", 5.435, 100.0]
["2026-09-09T17:52:16.206528+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.208673+00:00", "trade", 5.435, 100.0]
["2026-09-09T17:52:16.211250+00:00", "trade", 5.435, 100.0]
["2026-09-09T17:52:16.212271+00:00", "trade", 5.435, 200.0]
["2026-09-09T17:52:16.212906+00:00", "trade", 5.435, 200.0]
["2026-09-09T17:52:16.220041+00:00", "trade", 5.435, 100.0]
["2026-09-09T17:52:16.221055+00:00", "trade", 5.435, 100.0]
["2026-09-09T17:52:16.222948+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:16.223420+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:16.223474+00:00", "trade", 5.435, 80.0]
["2026-09-09T17:52:16.224127+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:16.224561+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:16.224778+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:16.225223+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:16.225239+00:00", "trade", 5.435, 125.0]
["2026-09-09T17:52:16.225675+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:16.225694+00:00", "trade", 5.435, 45.0]
["2026-09-09T17:52:16.295071+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.295204+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.295562+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.295588+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.296092+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.296263+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.296457+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.297396+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.297825+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.297848+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.444471+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.572437+00:00", "trade", 5.43, 1.0]
["2026-09-09T17:52:16.585754+00:00", "trade", 5.435, 160.0]
["2026-09-09T17:52:16.778075+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.778083+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.778569+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.778589+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.780239+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:16.785498+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:17.010064+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:17.010931+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:17.383292+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:17.383299+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:17.401254+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:17.401280+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:17.402045+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:17.402449+00:00", "trade", 5.4351, 25.0]
["2026-09-09T17:52:17.403681+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.138872+00:00", "trade", 5.43, 1452.0]
["2026-09-09T17:52:18.139653+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.144991+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.147702+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.148539+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.148705+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.148736+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.149180+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.149208+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.149661+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.149688+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.326707+00:00", "trade", 5.4301, 9.0]
["2026-09-09T17:52:18.327458+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.329580+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.329595+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.331073+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:18.331079+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:19.340760+00:00", "trade", 5.432, 50.0]
["2026-09-09T17:52:21.377085+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.377087+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:21.377112+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.377568+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:52:21.377624+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.377788+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.378098+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381194+00:00", "trade", 5.44, 42.0]
["2026-09-09T17:52:21.381195+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:52:21.381196+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:52:21.381198+00:00", "trade", 5.44, 60.0]
["2026-09-09T17:52:21.381239+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381246+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381254+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381268+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381283+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381289+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381296+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381304+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381310+00:00", "trade", 5.44, 200.0]
["2026-09-09T17:52:21.381310+00:00", "trade", 5.44, 40.0]
["2026-09-09T17:52:21.381316+00:00", "trade", 5.44, 60.0]
["2026-09-09T17:52:21.381318+00:00", "trade", 5.44, 30.0]
["2026-09-09T17:52:21.381319+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381321+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:52:21.381321+00:00", "trade", 5.44, 50.0]
["2026-09-09T17:52:21.381325+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:52:21.381332+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:21.381338+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:21.381352+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:21.381360+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:21.381361+00:00", "trade", 5.44, 37.0]
["2026-09-09T17:52:21.381362+00:00", "trade", 5.44, 200.0]
["2026-09-09T17:52:21.381371+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:52:21.381372+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:52:21.381449+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:52:21.381476+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:52:21.381526+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.382416+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.387401+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:52:21.387494+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:52:21.387500+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:52:21.388336+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.389891+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.389926+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.390062+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:52:21.391487+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.482525+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.482535+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.482828+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.482855+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.483305+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:21.483328+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:22.116596+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:22.117337+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:22.661885+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:22.662126+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:22.662165+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:22.966202+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.089546+00:00", "trade", 5.445, 300.0]
["2026-09-09T17:52:23.110084+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.110167+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.110626+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.264442+00:00", "trade", 5.4441, 1200.0]
["2026-09-09T17:52:23.265263+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.265270+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.275880+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.287039+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.303569+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.314976+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.315437+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:23.459628+00:00", "trade", 5.445, 15.0]
["2026-09-09T17:52:23.572230+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:52:24.326447+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:24.326456+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:24.458354+00:00", "trade", 5.445, 33.0]
["2026-09-09T17:52:25.120808+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:52:25.121547+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:25.121578+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:26.295976+00:00", "trade", 5.45, 140.0]
["2026-09-09T17:52:26.295976+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:52:26.295978+00:00", "trade", 5.45, 160.0]
["2026-09-09T17:52:26.296013+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:26.296020+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:26.296027+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:52:26.296050+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:26.296058+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:26.296080+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:26.296089+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:52:26.296093+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:26.296100+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:26.296101+00:00", "trade", 5.45, 147.0]
["2026-09-09T17:52:26.296118+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:52:26.296118+00:00", "trade", 5.45, 200.0]
["2026-09-09T17:52:26.296145+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:52:26.296247+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:52:26.296257+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:52:26.296334+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.296554+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.296592+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.296658+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.296689+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.296846+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.296886+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.297189+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.297241+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.297266+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.297904+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.304082+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.341660+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.514617+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.514755+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.515007+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.517829+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.518238+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.518762+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.519118+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.519607+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:26.839497+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:27.195985+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:27.297841+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:27.298063+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:27.299061+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:27.299540+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:27.326455+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:27.743301+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:27.743306+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:28.217356+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:52:28.345294+00:00", "trade", 5.455, 15.0]
["2026-09-09T17:52:28.345664+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:52:29.513065+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146055+00:00", "trade", 5.46, 60.0]
["2026-09-09T17:52:30.146056+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:52:30.146089+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146096+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146104+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146132+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146139+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146146+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:30.146146+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146147+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:30.146150+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:52:30.146153+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146159+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:52:30.146160+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:30.146166+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:52:30.146166+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:30.146168+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:52:30.146173+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:30.146174+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:30.146177+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:30.146179+00:00", "trade", 5.46, 13.0]
["2026-09-09T17:52:30.146191+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:52:30.146195+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:30.146202+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:30.146208+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:30.146209+00:00", "trade", 5.46, 40.0]
["2026-09-09T17:52:30.146209+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:52:30.146209+00:00", "trade", 5.46, 260.0]
["2026-09-09T17:52:30.146210+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:30.146235+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:52:30.146237+00:00", "trade", 5.46, 8.0]
["2026-09-09T17:52:30.146237+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:52:30.146238+00:00", "trade", 5.46, 60.0]
["2026-09-09T17:52:30.146242+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:52:30.146298+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.146659+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.146666+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.146833+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.146849+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.146910+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:52:30.146911+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.147145+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.147175+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.147208+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.147250+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.147313+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.147392+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.148324+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.148407+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.148913+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.148924+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.148937+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.148939+00:00", "trade", 5.47, 156.0]
["2026-09-09T17:52:30.148946+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:30.148947+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:30.149002+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:52:30.149011+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.149076+00:00", "trade", 5.47, 80.0]
["2026-09-09T17:52:30.149098+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.149105+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.149115+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:30.149272+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:52:30.149351+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.149372+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.149399+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.149441+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.149649+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.149654+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.149909+00:00", "trade", 5.475, 300.0]
["2026-09-09T17:52:30.149991+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.150032+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.150226+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:52:30.150256+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.150384+00:00", "trade", 5.475, 90.0]
["2026-09-09T17:52:30.150427+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.150440+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.150754+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.151201+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.158478+00:00", "trade", 5.47, 11.0]
["2026-09-09T17:52:30.159706+00:00", "trade", 5.47, 11.0]
["2026-09-09T17:52:30.182079+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:52:30.182118+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.182248+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.182249+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.182435+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.184829+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.184891+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.228039+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.228502+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.228724+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.228731+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.228978+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.229212+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.229455+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.229677+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.229930+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.230141+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.230411+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.230599+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.230891+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.231061+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.231367+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.231523+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.231845+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.231982+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.232321+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.232441+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.232793+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.232905+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.233271+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.233352+00:00", "trade", 5.48, 22.0]
["2026-09-09T17:52:30.233367+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.233743+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.233833+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.234043+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.234120+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.252865+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.252872+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.263444+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.265069+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.265107+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.265148+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.265322+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.265578+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.265662+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.266098+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.266665+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.279290+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.289865+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.300477+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:30.449304+00:00", "trade", 5.4798, 1.0]
["2026-09-09T17:52:30.451921+00:00", "trade", 5.48, 41.0]
["2026-09-09T17:52:30.699824+00:00", "trade", 5.475, 35.0]
["2026-09-09T17:52:30.759973+00:00", "trade", 5.475, 20.0]
["2026-09-09T17:52:30.947720+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:52:31.262679+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:31.263176+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:31.263430+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:31.263616+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:31.288012+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:52:31.880574+00:00", "trade", 5.4751, 2.0]
["2026-09-09T17:52:31.880594+00:00", "trade", 5.4751, 1.0]
["2026-09-09T17:52:32.815089+00:00", "trade", 5.475, 17.0]
["2026-09-09T17:52:32.850310+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:52:32.861399+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:52:32.868999+00:00", "trade", 5.475, 200.0]
["2026-09-09T17:52:32.872897+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:52:32.873533+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:32.873588+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:32.874575+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:32.874586+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:32.878844+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:32.880769+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:52:33.298760+00:00", "trade", 5.48, 75.0]
["2026-09-09T17:52:33.298885+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:33.299320+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:33.299828+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:33.300298+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:33.300860+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:33.301169+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:33.301621+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:33.326387+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:34.243681+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:34.244143+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:34.902804+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:34.903786+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:34.903798+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:34.984227+00:00", "trade", 5.48, 51.0]
["2026-09-09T17:52:35.094934+00:00", "trade", 5.4788, 100.0]
["2026-09-09T17:52:35.184068+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:52:35.184505+00:00", "trade", 5.475, 231.0]
["2026-09-09T17:52:35.188813+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:52:35.252766+00:00", "trade", 5.4751, 1.0]
["2026-09-09T17:52:35.399733+00:00", "trade", 5.4787, 34.0]
["2026-09-09T17:52:35.785970+00:00", "trade", 5.476, 900.0]
["2026-09-09T17:52:36.780096+00:00", "trade", 5.4701, 5618.0]
["2026-09-09T17:52:36.780141+00:00", "trade", 5.47, 38.0]
["2026-09-09T17:52:36.780143+00:00", "trade", 5.47, 75.0]
["2026-09-09T17:52:36.780147+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:52:36.780147+00:00", "trade", 5.47, 5.0]
["2026-09-09T17:52:36.780191+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:36.780198+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:36.780206+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:36.780226+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:36.780233+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:36.780431+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:52:36.780431+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:52:36.780582+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:36.780671+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:36.780711+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:36.780713+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:36.780713+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:52:36.780714+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:36.780729+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:36.780730+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:36.780763+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:36.780764+00:00", "trade", 5.47, 110.0]
["2026-09-09T17:52:36.780764+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.780790+00:00", "trade", 5.47, 90.0]
["2026-09-09T17:52:36.781213+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.781506+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.781721+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.782177+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.782237+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.782377+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:52:36.782556+00:00", "trade", 5.46, 600.0]
["2026-09-09T17:52:36.782850+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.782875+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.783398+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.795876+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:52:36.881378+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.881693+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.881743+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.882084+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.882109+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:36.882609+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.051947+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.052394+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.421726+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.421752+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.422255+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.561894+00:00", "trade", 5.4687, 5.0]
["2026-09-09T17:52:38.561940+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.723483+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.723508+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:38.724072+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:39.184856+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:39.488069+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:39.680304+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:52:39.789638+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:39.790928+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.093152+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.093179+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.093950+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.094189+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.094379+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.397050+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.397077+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.398209+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.398236+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.611993+00:00", "trade", 5.4614, 47.0]
["2026-09-09T17:52:40.700469+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.700496+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.701467+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.701469+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:52:40.701495+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.701778+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.702033+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:40.702724+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:41.375104+00:00", "trade", 5.4614, 1.0]
["2026-09-09T17:52:41.397128+00:00", "trade", 5.4614, 1.0]
["2026-09-09T17:52:41.720408+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:52:41.720461+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.256054+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:52:42.902416+00:00", "trade", 5.47, 160.0]
["2026-09-09T17:52:42.902416+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.902418+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:52:42.902484+00:00", "trade", 5.469, 500.0]
["2026-09-09T17:52:42.902531+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:42.902533+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.902536+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.902538+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:42.902542+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:42.902576+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.902592+00:00", "trade", 5.47, 35.0]
["2026-09-09T17:52:42.902594+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:52:42.902594+00:00", "trade", 5.47, 25.0]
["2026-09-09T17:52:42.902617+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.902646+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.902649+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:42.902658+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:52:42.902733+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.902754+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.902993+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.903100+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.903496+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.903510+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.903689+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.903696+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.904233+00:00", "trade", 5.47, 63.0]
["2026-09-09T17:52:42.906663+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.911361+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.911364+00:00", "trade", 5.47, 11.0]
["2026-09-09T17:52:42.911371+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:52:42.911656+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.911735+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.911762+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.911842+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.911870+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:52:42.911880+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.911949+00:00", "trade", 5.475, 290.0]
["2026-09-09T17:52:42.911992+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.912118+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:42.912119+00:00", "trade", 5.47, 38.0]
["2026-09-09T17:52:42.912121+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:52:42.912407+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.912436+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.912437+00:00", "trade", 5.47, 271.0]
["2026-09-09T17:52:42.912470+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.912524+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:52:42.912736+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.912754+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.912859+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.913046+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.913219+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.913301+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.913308+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.913533+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.919856+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.919858+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:42.919915+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.919918+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:42.919918+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:42.919930+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.920213+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:52:42.920213+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.920293+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:42.920349+00:00", "trade", 5.475, 298.0]
["2026-09-09T17:52:42.920399+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:42.920407+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:42.920428+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:42.920435+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:42.920499+00:00", "trade", 5.47, 140.0]
["2026-09-09T17:52:42.920499+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.920606+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.920623+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.920920+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.921059+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.921156+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:42.921373+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:44.002179+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:44.003611+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:44.259780+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:44.724995+00:00", "trade", 5.4799, 300.0]
["2026-09-09T17:52:45.206498+00:00", "trade", 5.47, 5000.0]
["2026-09-09T17:52:45.206543+00:00", "trade", 5.47, 35.0]
["2026-09-09T17:52:45.206544+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:52:45.206576+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:45.206583+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:45.206603+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:45.206610+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:45.206790+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:45.206801+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:45.206823+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:45.206828+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:45.206829+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:52:45.206889+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:45.206890+00:00", "trade", 5.47, 148.0]
["2026-09-09T17:52:45.206945+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:45.207059+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:52:45.207103+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:45.207106+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:45.207106+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:52:45.207106+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:45.207383+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:45.207659+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:52:45.207841+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:45.208287+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:45.208725+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:45.208865+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:45.257771+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:45.554992+00:00", "trade", 5.47, 214.0]
["2026-09-09T17:52:45.557352+00:00", "trade", 5.4698, 214.0]
["2026-09-09T17:52:45.618507+00:00", "trade", 5.4698, 1.0]
["2026-09-09T17:52:45.772982+00:00", "trade", 5.4663, 2.0]
["2026-09-09T17:52:47.635554+00:00", "trade", 5.4687, 10.0]
["2026-09-09T17:52:48.157349+00:00", "trade", 5.4651, 33.0]
["2026-09-09T17:52:48.157711+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:52:48.698495+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:49.301214+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:52:50.006090+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:52:50.006111+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:50.006291+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:50.007388+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:50.007450+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:50.008376+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:50.156304+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:50.886559+00:00", "trade", 5.4651, 1.0]
["2026-09-09T17:52:51.290839+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:51.290890+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:52.048261+00:00", "trade", 5.46, 2000.0]
["2026-09-09T17:52:52.048647+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:52.049048+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:52.049288+00:00", "trade", 5.465, 71.0]
["2026-09-09T17:52:52.049440+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:52.050199+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:52.073431+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:53.174029+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:53.211540+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:54.568339+00:00", "trade", 5.4613, 10.0]
["2026-09-09T17:52:54.656696+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:52:56.250255+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:52:56.959222+00:00", "trade", 5.4687, 17.0]
["2026-09-09T17:52:56.959609+00:00", "trade", 5.4687, 1.0]
["2026-09-09T17:52:57.170632+00:00", "trade", 5.4901, 100.0]
["2026-09-09T17:52:59.214483+00:00", "trade", 5.46, 45.0]
["2026-09-09T17:52:59.544412+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:52:59.757877+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:59.869043+00:00", "trade", 5.47, 38.0]
["2026-09-09T17:52:59.869044+00:00", "trade", 5.47, 62.0]
["2026-09-09T17:52:59.869469+00:00", "trade", 5.47, 58.0]
["2026-09-09T17:52:59.869517+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:59.869528+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:59.869535+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:59.869549+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:59.869566+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:52:59.869593+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:59.869654+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:52:59.869661+00:00", "trade", 5.47, 99.0]
["2026-09-09T17:52:59.869672+00:00", "trade", 5.47, 5.0]
["2026-09-09T17:52:59.869674+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:59.869674+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:52:59.869684+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:52:59.869740+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:52:59.869746+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:52:59.869747+00:00", "quote", 5.46, 5.48]
["2026-09-09T17:52:59.869795+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.869819+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.869967+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870036+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870108+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870217+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870248+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870309+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870339+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870417+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870548+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870628+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:52:59.870670+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.870680+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.871076+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:52:59.871520+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.871536+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.871985+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.873400+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.873697+00:00", "trade", 5.471, 29.0]
["2026-09-09T17:52:59.876433+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:52:59.880104+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:52:59.881075+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:52:59.881558+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:52:59.970231+00:00", "trade", 5.4787, 1.0]
["2026-09-09T17:53:00.319836+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:00.980307+00:00", "trade", 5.48, 1.0]
["2026-09-09T17:53:01.402334+00:00", "trade", 5.4713, 1.0]
["2026-09-09T17:53:01.402706+00:00", "trade", 5.4713, 1.0]
["2026-09-09T17:53:01.557223+00:00", "trade", 5.4713, 89.0]
["2026-09-09T17:53:01.557592+00:00", "trade", 5.4713, 1.0]
["2026-09-09T17:53:02.562078+00:00", "trade", 5.475, 5.0]
["2026-09-09T17:53:03.656962+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:04.161773+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:04.177890+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:04.572937+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:04.573848+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:05.365761+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:05.621466+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:05.730380+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:05.731252+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:05.874181+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:06.273048+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:06.300670+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:07.128281+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:07.947621+00:00", "trade", 5.475, 50.0]
["2026-09-09T17:53:07.947933+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:07.947940+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:07.948034+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:07.948047+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:07.948532+00:00", "trade", 5.47, 50.0]
["2026-09-09T17:53:07.948872+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:07.948933+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:08.495187+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:08.751174+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:08.923382+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:09.748264+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:10.024856+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:10.463224+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:11.218144+00:00", "trade", 5.4713, 17.0]
["2026-09-09T17:53:11.218161+00:00", "trade", 5.4713, 1.0]
["2026-09-09T17:53:11.224826+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:11.306560+00:00", "trade", 5.4751, 10.0]
["2026-09-09T17:53:13.723905+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:53:13.724006+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:13.862894+00:00", "trade", 5.4713, 10.0]
["2026-09-09T17:53:13.953022+00:00", "trade", 5.471, 113.0]
["2026-09-09T17:53:15.191249+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:53:15.522366+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:15.962112+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:16.101554+00:00", "trade", 5.47, 38.0]
["2026-09-09T17:53:16.101588+00:00", "trade", 5.47, 600.0]
["2026-09-09T17:53:16.101589+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:16.101613+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:53:16.101613+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101620+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101634+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101647+00:00", "trade", 5.47, 1050.0]
["2026-09-09T17:53:16.101648+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101648+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101669+00:00", "trade", 5.47, 900.0]
["2026-09-09T17:53:16.101751+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101797+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101824+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101902+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:16.101931+00:00", "trade", 5.47, 27.0]
["2026-09-09T17:53:16.101968+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:16.101970+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:16.101970+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:16.101971+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:16.101972+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.101974+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:16.101979+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:16.101979+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:16.101987+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.102003+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:16.102011+00:00", "trade", 5.47, 2.0]
["2026-09-09T17:53:16.102011+00:00", "trade", 5.47, 29.0]
["2026-09-09T17:53:16.102023+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:53:16.102024+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:16.102133+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.102186+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.102528+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.102529+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.102592+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.102605+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.102622+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.102742+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.102772+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.103065+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.103437+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.105144+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.105188+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.105769+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:16.106106+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.106113+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.106164+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:53:16.106600+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.106797+00:00", "trade", 5.465, 62.0]
["2026-09-09T17:53:16.132219+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.132690+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.143820+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.153383+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.153988+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.404522+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.404718+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.404822+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.404863+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.404940+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:53:16.405264+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.456578+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.456605+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:16.457006+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:53:16.457055+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:16.457055+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:53:16.457057+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:16.457062+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:53:16.457074+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457083+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457129+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457206+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:16.457213+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457214+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:16.457215+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:16.457222+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457223+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:16.457223+00:00", "trade", 5.46, 29.0]
["2026-09-09T17:53:16.457225+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:16.457225+00:00", "trade", 5.46, 21.0]
["2026-09-09T17:53:16.457225+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:16.457229+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457251+00:00", "trade", 5.46, 23.0]
["2026-09-09T17:53:16.457264+00:00", "trade", 5.46, 59.0]
["2026-09-09T17:53:16.457272+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457429+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457751+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.457804+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.458221+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.459031+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.459133+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.461191+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.461559+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.463215+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:53:16.463715+00:00", "trade", 5.455, 175.0]
["2026-09-09T17:53:16.471649+00:00", "trade", 5.455, 10.0]
["2026-09-09T17:53:16.669493+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.670527+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.670855+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.670956+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.671498+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.671504+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.671534+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.759146+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.759273+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:16.759672+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:17.112969+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:17.113628+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:17.113700+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:17.114221+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:17.366568+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:17.480944+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:17.568397+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:17.568478+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:19.167192+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:53:19.356566+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:20.431219+00:00", "trade", 5.455, 164.0]
["2026-09-09T17:53:20.438270+00:00", "trade", 5.4587, 1.0]
["2026-09-09T17:53:20.442521+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:53:20.846431+00:00", "trade", 5.459, 500.0]
["2026-09-09T17:53:20.854468+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:53:20.854502+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:53:20.854929+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:53:20.854948+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:53:20.866137+00:00", "trade", 5.4654, 6.0]
["2026-09-09T17:53:21.017684+00:00", "trade", 5.46, 42.0]
["2026-09-09T17:53:21.017686+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:53:21.017689+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:53:21.017713+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017720+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017726+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017734+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017747+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017754+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017770+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017778+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017786+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017792+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017800+00:00", "trade", 5.46, 80.0]
["2026-09-09T17:53:21.017800+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017802+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:53:21.017806+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:53:21.017807+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:53:21.017814+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.017823+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:53:21.017823+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:21.017872+00:00", "trade", 5.46, 140.0]
["2026-09-09T17:53:21.017874+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:53:21.017875+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:53:21.017908+00:00", "trade", 5.46, 8.0]
["2026-09-09T17:53:21.017925+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:53:21.017925+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:21.017986+00:00", "trade", 5.46, 62.0]
["2026-09-09T17:53:21.017994+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:53:21.018043+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:53:21.018044+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:53:21.018084+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:53:21.018111+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018226+00:00", "trade", 5.46, 62.0]
["2026-09-09T17:53:21.018250+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018312+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018368+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018412+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018424+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018466+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018503+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018521+00:00", "trade", 5.46, 38.0]
["2026-09-09T17:53:21.018593+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018653+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.018736+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.019001+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.025706+00:00", "trade", 5.468, 50.0]
["2026-09-09T17:53:21.050876+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.051257+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.118117+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.118195+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:53:21.118656+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:53:21.118672+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:53:21.118772+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.119232+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.119283+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.119304+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.119712+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.119731+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.119780+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.119800+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.120208+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.120225+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.120271+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.120313+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.120692+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.120710+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.120753+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.120775+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.121198+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.532477+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.662357+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:21.870058+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:22.428290+00:00", "trade", 5.461, 303.0]
["2026-09-09T17:53:23.192888+00:00", "trade", 5.4602, 1.0]
["2026-09-09T17:53:23.193873+00:00", "trade", 5.465, 86.0]
["2026-09-09T17:53:23.648622+00:00", "trade", 5.4631, 500.0]
["2026-09-09T17:53:23.927048+00:00", "trade", 5.4481, 200.0]
["2026-09-09T17:53:24.886893+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:25.283466+00:00", "trade", 5.4609, 859.0]
["2026-09-09T17:53:25.284250+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:25.288260+00:00", "trade", 5.4601, 11.0]
["2026-09-09T17:53:25.289037+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:53:25.289537+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:53:25.289537+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:25.289973+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:25.290027+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:25.290040+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:25.627804+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:25.691941+00:00", "trade", 5.465, 1600.0]
["2026-09-09T17:53:25.865273+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:25.865895+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:28.046508+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:28.425841+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:30.420517+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:30.962261+00:00", "trade", 5.4602, 1.0]
["2026-09-09T17:53:31.918708+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:53:32.342308+00:00", "trade", 5.465, 5000.0]
["2026-09-09T17:53:32.397125+00:00", "trade", 5.465, 300.0]
["2026-09-09T17:53:32.644925+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:32.645316+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:32.645381+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:32.645815+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:32.646243+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:32.646244+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:32.646263+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:32.646654+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:32.744184+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:32.744698+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:33.781795+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:33.781844+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:34.358867+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:53:34.360004+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:35.639116+00:00", "trade", 5.4676, 412.0]
["2026-09-09T17:53:35.639143+00:00", "trade", 5.4676, 1.0]
["2026-09-09T17:53:36.109736+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:36.110261+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:36.312930+00:00", "trade", 5.465, 9.0]
["2026-09-09T17:53:39.268551+00:00", "trade", 5.465, 224.0]
["2026-09-09T17:53:39.973947+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:53:39.979891+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:53:39.981815+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:53:40.801588+00:00", "trade", 5.4651, 400.0]
["2026-09-09T17:53:42.469860+00:00", "trade", 5.465, 3184.0]
["2026-09-09T17:53:42.471264+00:00", "trade", 5.465, 150.0]
["2026-09-09T17:53:42.474076+00:00", "trade", 5.465, 5.0]
["2026-09-09T17:53:42.476512+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:53:42.479179+00:00", "trade", 5.465, 2300.0]
["2026-09-09T17:53:42.510214+00:00", "trade", 5.465, 104.0]
["2026-09-09T17:53:43.968388+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:43.968836+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:43.969208+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:43.969222+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:53:43.969606+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:43.969611+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:43.969634+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:43.969709+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:43.971076+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:43.971137+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:43.971180+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:43.971212+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:43.971255+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:43.971294+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:43.971332+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:43.971404+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:44.266503+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:44.267055+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:44.501810+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:44.501861+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:44.502394+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:44.598100+00:00", "trade", 5.465, 17.0]
["2026-09-09T17:53:44.763841+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:44.770823+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:45.190740+00:00", "trade", 5.4699, 282.0]
["2026-09-09T17:53:45.765547+00:00", "trade", 5.465, 915.0]
["2026-09-09T17:53:47.105906+00:00", "trade", 5.4687, 1.0]
["2026-09-09T17:53:49.886690+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:53:51.583224+00:00", "trade", 5.4638, 270.0]
["2026-09-09T17:53:51.933697+00:00", "trade", 5.465, 32.0]
["2026-09-09T17:53:51.954201+00:00", "trade", 5.465, 168.0]
["2026-09-09T17:53:52.131691+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:52.131755+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:52.997107+00:00", "trade", 5.465, 6.0]
["2026-09-09T17:53:53.043818+00:00", "trade", 5.4638, 90.0]
["2026-09-09T17:53:54.310456+00:00", "trade", 5.465, 37.0]
["2026-09-09T17:53:54.311454+00:00", "trade", 5.465, 86.0]
["2026-09-09T17:53:55.048061+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:55.048372+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:55.048387+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:53:55.048387+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:53:55.048418+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:55.048433+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:55.048442+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:55.048449+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:55.053125+00:00", "trade", 5.47, 63.0]
["2026-09-09T17:53:55.067899+00:00", "trade", 5.4601, 90.0]
["2026-09-09T17:53:55.218682+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:53:55.218691+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:53:55.218806+00:00", "trade", 5.465, 3.0]
["2026-09-09T17:53:55.219271+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:55.219324+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:55.994882+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:53:56.349546+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:56.350123+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:53:57.634700+00:00", "trade", 5.465, 1000.0]
["2026-09-09T17:54:00.499627+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:00.499678+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:00.500602+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:01.020834+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:02.364032+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:03.592150+00:00", "trade", 5.465, 1500.0]
["2026-09-09T17:54:03.961454+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:04.843385+00:00", "trade", 5.4688, 1.0]
["2026-09-09T17:54:05.451286+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:05.451339+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:05.451872+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:05.591795+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:05.591860+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:05.591906+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:05.603799+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:10.821573+00:00", "trade", 5.465, 132.0]
["2026-09-09T17:54:10.821675+00:00", "trade", 5.465, 19.0]
["2026-09-09T17:54:10.822255+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:10.846081+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:54:10.846554+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:54:10.850497+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:54:10.850948+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:54:10.850962+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:54:10.851411+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:54:10.851427+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:54:10.851696+00:00", "trade", 5.465, 125.0]
["2026-09-09T17:54:10.854480+00:00", "trade", 5.47, 38.0]
["2026-09-09T17:54:10.854481+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854483+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:54:10.854526+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854613+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:10.854614+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854619+00:00", "trade", 5.47, 1500.0]
["2026-09-09T17:54:10.854621+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:10.854624+00:00", "trade", 5.47, 5.0]
["2026-09-09T17:54:10.854628+00:00", "trade", 5.47, 8.0]
["2026-09-09T17:54:10.854632+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:54:10.854639+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:54:10.854651+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854651+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854651+00:00", "trade", 5.47, 11.0]
["2026-09-09T17:54:10.854659+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:10.854666+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:10.854677+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854678+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:54:10.854680+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:10.854698+00:00", "trade", 5.47, 40.0]
["2026-09-09T17:54:10.854700+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854700+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854703+00:00", "trade", 5.47, 11.0]
["2026-09-09T17:54:10.854704+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:10.854705+00:00", "trade", 5.47, 7.0]
["2026-09-09T17:54:10.854708+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:54:10.854708+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:54:10.854709+00:00", "trade", 5.47, 9.0]
["2026-09-09T17:54:10.854712+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:10.854728+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:10.854734+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854734+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:54:10.854735+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:10.854740+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.854767+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.854773+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.854779+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.854928+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.854931+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.854957+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:10.854995+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:54:10.855010+00:00", "trade", 5.47, 34.0]
["2026-09-09T17:54:10.855095+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.855117+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.855118+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.855172+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.855233+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.856046+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.856111+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.856438+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.858788+00:00", "trade", 5.47, 29.0]
["2026-09-09T17:54:10.859017+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.862614+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.865063+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.889908+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:10.889916+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:11.623394+00:00", "trade", 5.4799, 50.0]
["2026-09-09T17:54:11.755223+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:11.755275+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:11.781468+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:11.781570+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:11.854740+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.314788+00:00", "trade", 5.47, 17.0]
["2026-09-09T17:54:13.726346+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:13.726349+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:54:13.726692+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.726862+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.727044+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.727138+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.728222+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:13.728233+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:54:13.728262+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.728357+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.728721+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.731588+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:13.731757+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:13.731758+00:00", "trade", 5.48, 160.0]
["2026-09-09T17:54:13.731760+00:00", "trade", 5.48, 34.0]
["2026-09-09T17:54:13.731761+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:13.731787+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:13.731789+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.731812+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:13.731826+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.731833+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.731994+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.732001+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.732008+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.732015+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.732029+00:00", "trade", 5.48, 1400.0]
["2026-09-09T17:54:13.732030+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.732032+00:00", "trade", 5.48, 1435.0]
["2026-09-09T17:54:13.732033+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.732033+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:13.732034+00:00", "trade", 5.48, 180.0]
["2026-09-09T17:54:13.732309+00:00", "trade", 5.48, 160.0]
["2026-09-09T17:54:13.732310+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:54:13.732310+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.732321+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:54:13.732407+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.732494+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.732643+00:00", "trade", 5.48, 63.0]
["2026-09-09T17:54:13.732660+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.732951+00:00", "trade", 5.48, 63.0]
["2026-09-09T17:54:13.732974+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.739399+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.742296+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.832040+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.832711+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.857910+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.857957+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.928440+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.928447+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.986038+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:13.986082+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:14.323608+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:14.963476+00:00", "trade", 5.4693, 97.0]
["2026-09-09T17:54:17.440348+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:17.862779+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:17.863284+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:17.920757+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:17.920808+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:18.153654+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:18.167127+00:00", "trade", 5.48, 226.0]
["2026-09-09T17:54:18.359061+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:20.744157+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:23.124276+00:00", "trade", 5.4801, 19.0]
["2026-09-09T17:54:23.719069+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:54:26.366181+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:26.366401+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:54:26.417670+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:54:27.177226+00:00", "trade", 5.485, 200.0]
["2026-09-09T17:54:30.032329+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:54:30.032343+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:54:30.032464+00:00", "trade", 5.485, 190.0]
["2026-09-09T17:54:30.464112+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:31.771267+00:00", "trade", 5.485, 40.0]
["2026-09-09T17:54:31.977415+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:33.088118+00:00", "trade", 5.4801, 29.0]
["2026-09-09T17:54:34.356634+00:00", "trade", 5.485, 120.0]
["2026-09-09T17:54:34.357299+00:00", "trade", 5.485, 3.0]
["2026-09-09T17:54:35.323950+00:00", "trade", 5.485, 2500.0]
["2026-09-09T17:54:35.324303+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:35.324311+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:35.324341+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:35.324346+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:35.324348+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:54:35.324389+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:35.324416+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:35.324417+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:54:35.324423+00:00", "trade", 5.48, 50.0]
["2026-09-09T17:54:35.324453+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:35.324459+00:00", "trade", 5.48, 72.0]
["2026-09-09T17:54:35.324618+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:35.324634+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:35.324682+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:35.324726+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:35.326999+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:35.327651+00:00", "trade", 5.481, 200.0]
["2026-09-09T17:54:36.494022+00:00", "trade", 5.485, 146.0]
["2026-09-09T17:54:36.618933+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:54:38.402724+00:00", "trade", 5.48, 48.0]
["2026-09-09T17:54:40.703303+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:40.703351+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:40.960885+00:00", "trade", 5.485, 5489.0]
["2026-09-09T17:54:40.963048+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:54:40.993825+00:00", "trade", 5.48, 36.0]
["2026-09-09T17:54:40.993857+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:40.993869+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:54:40.993876+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:40.993883+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:40.994101+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:40.994106+00:00", "trade", 5.48, 82.0]
["2026-09-09T17:54:40.994368+00:00", "trade", 5.48, 259.0]
["2026-09-09T17:54:40.994391+00:00", "trade", 5.48, 14.0]
["2026-09-09T17:54:40.994394+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:40.994394+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:40.994394+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:40.994394+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:54:40.994417+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:40.994417+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:40.994418+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:54:40.994418+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.994573+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.994669+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.994670+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.994710+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.994724+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.995096+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.995245+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.996201+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.996656+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:40.998152+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:54:40.998730+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.000689+00:00", "trade", 5.475, 100.0]
["2026-09-09T17:54:41.001350+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.001925+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.007018+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.007476+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.421006+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.421255+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.886407+00:00", "trade", 5.4788, 1.0]
["2026-09-09T17:54:41.887197+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.910937+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.910963+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.926155+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.926611+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.927970+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.939339+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:41.939431+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:42.886626+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:42.887113+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.009693+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.020346+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.020813+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.095772+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.106371+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.106831+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.118891+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.120252+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.131910+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.143121+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.143579+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:43.155388+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.325162+00:00", "trade", 5.475, 3.0]
["2026-09-09T17:54:45.325954+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.326748+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.327215+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.327677+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.388510+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.388895+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.388908+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.389304+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:45.673283+00:00", "trade", 5.4781, 837.0]
["2026-09-09T17:54:45.673975+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:46.521101+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:46.521306+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:46.521603+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:47.127812+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:47.128222+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:47.128686+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:47.233306+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:47.233319+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:47.233685+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:47.430646+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:48.066407+00:00", "trade", 5.475, 10.0]
["2026-09-09T17:54:48.354362+00:00", "trade", 5.4751, 20.0]
["2026-09-09T17:54:49.395655+00:00", "trade", 5.4725, 1.0]
["2026-09-09T17:54:49.706279+00:00", "trade", 5.4777, 500.0]
["2026-09-09T17:54:50.007970+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.051194+00:00", "trade", 5.475, 32.0]
["2026-09-09T17:54:50.051911+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.051916+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:54:50.051937+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.051960+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:54:50.052401+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:54:50.052433+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:54:50.052457+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.052512+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.052655+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:54:50.052819+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:54:50.053815+00:00", "trade", 5.475, 89.0]
["2026-09-09T17:54:50.054579+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:54:50.055038+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:54:50.055491+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:54:50.055943+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:54:50.056464+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:54:50.056521+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:54:50.057324+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:54:50.058502+00:00", "trade", 5.475, 125.0]
["2026-09-09T17:54:50.074125+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.075808+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.077812+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.086531+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:54:50.564547+00:00", "trade", 5.475, 300.0]
["2026-09-09T17:54:50.569288+00:00", "trade", 5.475, 300.0]
["2026-09-09T17:54:50.569920+00:00", "trade", 5.47, 40.0]
["2026-09-09T17:54:50.569963+00:00", "trade", 5.47, 300.0]
["2026-09-09T17:54:50.570000+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.570014+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:54:50.570021+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:50.570028+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:50.570242+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:50.570285+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:50.570298+00:00", "trade", 5.47, 131.0]
["2026-09-09T17:54:50.570409+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:50.570490+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:54:50.570520+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:54:50.570521+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:54:50.570528+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:50.570529+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.570551+00:00", "trade", 5.47, 34.0]
["2026-09-09T17:54:50.570562+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.570675+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.570806+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.571338+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.571656+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.575261+00:00", "trade", 5.46, 36.0]
["2026-09-09T17:54:50.575262+00:00", "trade", 5.46, 15.0]
["2026-09-09T17:54:50.575265+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:50.575266+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:54:50.575301+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.575308+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.575315+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.575322+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:54:50.575328+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:54:50.575498+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:50.575498+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:54:50.575499+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:50.575501+00:00", "trade", 5.46, 36.0]
["2026-09-09T17:54:50.575505+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.575519+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.575536+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:54:50.575540+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.575542+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:54:50.575619+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:54:50.575806+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:50.575818+00:00", "trade", 5.46, 9.0]
["2026-09-09T17:54:50.575820+00:00", "trade", 5.46, 500.0]
["2026-09-09T17:54:50.575820+00:00", "trade", 5.46, 21.0]
["2026-09-09T17:54:50.575820+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:54:50.575822+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.575840+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.575846+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.575866+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.575907+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.575941+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.575988+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576022+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576089+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576172+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576184+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:50.576277+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576288+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576409+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.576478+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576563+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576796+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.576946+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.577030+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.577324+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.577420+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.577510+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.577532+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.577559+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.577568+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.577912+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.578749+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.583322+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.583691+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.585832+00:00", "trade", 5.455, 10.0]
["2026-09-09T17:54:50.585860+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:54:50.587014+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.605844+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.610487+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.610573+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.611033+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.611087+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.612030+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.612170+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.612179+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.612964+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.629188+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.644583+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.644673+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645133+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645148+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645164+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645180+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645187+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645240+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645572+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645689+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.645878+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.646022+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.646031+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.646821+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.670689+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.671593+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.671641+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.671968+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.673335+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.681680+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.682140+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.682155+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.682172+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.682187+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.682231+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.682612+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.682779+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.683109+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.683141+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.683209+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.684086+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.720817+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.721277+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.721293+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.721310+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.721325+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.721369+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.721822+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.721845+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.721984+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.721993+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.722345+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.758302+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.758405+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.758444+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.758906+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.758942+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.758960+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.758961+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.759004+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.759385+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.759454+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.762638+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.762788+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.763152+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.763173+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.763936+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.841260+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.841444+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.841903+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.841923+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.841941+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.841958+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.841976+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.842028+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.842345+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.842477+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.848060+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.848207+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.848221+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.848574+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.848588+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.849048+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.849525+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.877427+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:54:50.878247+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:50.878338+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.878803+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.878822+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.878839+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.878857+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.878859+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.878923+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.879287+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.879378+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:50.936223+00:00", "trade", 5.476, 8054.0]
["2026-09-09T17:54:51.179695+00:00", "trade", 5.45, 38.0]
["2026-09-09T17:54:51.179695+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:51.179699+00:00", "trade", 5.45, 18.0]
["2026-09-09T17:54:51.179699+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:54:51.179700+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:54:51.179703+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:54:51.179707+00:00", "trade", 5.45, 74.0]
["2026-09-09T17:54:51.179707+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.179745+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.179752+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.179759+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.179765+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.179773+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.179787+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.179807+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.179814+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.179855+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:54:51.179998+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:54:51.180009+00:00", "trade", 5.45, 3.0]
["2026-09-09T17:54:51.180015+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.180016+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:54:51.180019+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:54:51.180019+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.180023+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:54:51.180028+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:54:51.180029+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.180030+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:54:51.180031+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:54:51.180129+00:00", "trade", 5.45, 18.0]
["2026-09-09T17:54:51.180129+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:54:51.180178+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:54:51.180280+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.180282+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.180283+00:00", "trade", 5.45, 9.0]
["2026-09-09T17:54:51.180283+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:54:51.180762+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.181084+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.181118+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.181632+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.181735+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.182563+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.182760+00:00", "trade", 5.45, 7.0]
["2026-09-09T17:54:51.220797+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.221248+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.244513+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.245447+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.545866+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.546141+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.848181+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.848232+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.857519+00:00", "trade", 5.4487, 5.0]
["2026-09-09T17:54:51.878890+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.878894+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.878895+00:00", "trade", 5.445, 200.0]
["2026-09-09T17:54:51.878897+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:54:51.878898+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.878901+00:00", "trade", 5.45, 32.0]
["2026-09-09T17:54:51.878903+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.878903+00:00", "trade", 5.45, 35.0]
["2026-09-09T17:54:51.878918+00:00", "trade", 5.45, 65.0]
["2026-09-09T17:54:51.878922+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.878927+00:00", "trade", 5.45, 90.0]
["2026-09-09T17:54:51.878927+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.878977+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:54:51.878982+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.878984+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.878985+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.878986+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.878987+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.878991+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.878991+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.878991+00:00", "trade", 5.45, 110.0]
["2026-09-09T17:54:51.878992+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.878992+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.878992+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:54:51.878993+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:54:51.878996+00:00", "trade", 5.45, 94.0]
["2026-09-09T17:54:51.879000+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.879048+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.879088+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.879102+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.879116+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.879251+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:54:51.879266+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:54:51.879290+00:00", "trade", 5.45, 137.0]
["2026-09-09T17:54:51.879293+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.879294+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.879296+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:54:51.879297+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.879298+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:54:51.879298+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.879299+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.879299+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.879305+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.879359+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.879360+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.879415+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:54:51.879539+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.879734+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.879742+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.879751+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.879830+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.879976+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.880227+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.880430+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:54:51.882793+00:00", "trade", 5.45, 63.0]
["2026-09-09T17:54:51.894342+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.915145+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.915268+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:51.915932+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.916072+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.916073+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.916168+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.916444+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.916893+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.917356+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.917418+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.917780+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.917883+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.917911+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.924198+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.924251+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.924446+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:54:51.924732+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:51.924860+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:54:51.957249+00:00", "trade", 5.45, 963.0]
["2026-09-09T17:54:52.538708+00:00", "trade", 5.4575, 17.0]
["2026-09-09T17:54:52.539070+00:00", "trade", 5.4575, 1.0]
["2026-09-09T17:54:52.607241+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:52.607270+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:52.607551+00:00", "trade", 5.46, 36.0]
["2026-09-09T17:54:52.607552+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:54:52.607581+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:52.607611+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:54:52.607619+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:52.607632+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:52.607639+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:52.607645+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:52.607652+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:52.607660+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:52.607664+00:00", "trade", 5.46, 50.0]
["2026-09-09T17:54:52.607667+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:54:52.607699+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:54:52.607720+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:52.607721+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:52.607729+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:52.607731+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:52.607732+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:54:52.607732+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:54:52.607736+00:00", "trade", 5.46, 40.0]
["2026-09-09T17:54:52.607876+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:54:52.607892+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608093+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608138+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608231+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608245+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608391+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608451+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608549+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608706+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.608904+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.609366+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.609768+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:54:52.609769+00:00", "trade", 5.47, 30.0]
["2026-09-09T17:54:52.609771+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:52.609772+00:00", "trade", 5.47, 32.0]
["2026-09-09T17:54:52.609775+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.609776+00:00", "trade", 5.47, 300.0]
["2026-09-09T17:54:52.609777+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:52.609802+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.610125+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.610161+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:54:52.610162+00:00", "trade", 5.47, 38.0]
["2026-09-09T17:54:52.610162+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.610323+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.610446+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.610493+00:00", "trade", 5.465, 11.0]
["2026-09-09T17:54:52.610521+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.610812+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.610880+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:52.629590+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:53.296452+00:00", "trade", 5.4653, 1.0]
["2026-09-09T17:54:53.475322+00:00", "trade", 5.4673, 400.0]
["2026-09-09T17:54:54.010662+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:54.162653+00:00", "trade", 5.465, 100.0]
["2026-09-09T17:54:54.162698+00:00", "trade", 5.465, 53.0]
["2026-09-09T17:54:54.163504+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:54.163700+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:54.164060+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:54.164119+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:54.164126+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:54.164170+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:54.164200+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:54.164204+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:54.164227+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:54.164778+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:54.165410+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:54:55.533392+00:00", "trade", 5.4612, 90.0]
["2026-09-09T17:54:55.533865+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:55.534348+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:55.534365+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:55.534432+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:56.000885+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:56.192679+00:00", "trade", 5.47, 14.0]
["2026-09-09T17:54:56.892766+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:54:56.966535+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:57.163643+00:00", "trade", 5.46, 85.0]
["2026-09-09T17:54:58.138279+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:54:58.138305+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:54:59.439059+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:55:00.765781+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:55:01.349871+00:00", "trade", 5.46, 4000.0]
["2026-09-09T17:55:02.022785+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:55:02.067436+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:55:02.240361+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:55:02.652358+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.653108+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.653485+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:55:02.653560+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.653604+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.654083+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.654236+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.654289+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.654299+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.654602+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.654701+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.654800+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.654808+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.655116+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.655166+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.655286+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.655302+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.655617+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.655639+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.655774+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.655791+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.656102+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.656119+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.656260+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.656280+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.656596+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.656614+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.656743+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.656765+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.657099+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.657105+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.657233+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.657282+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.657591+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.657688+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.657729+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.657753+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.658077+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.658148+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.658220+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.658234+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.658565+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.658610+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.658709+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.658726+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.659045+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.659060+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.659191+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.659210+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.659587+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.659643+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.659697+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.659706+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.660059+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.660114+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.660177+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.660198+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.660594+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.660612+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.660656+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.660671+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.661080+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.661096+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.661139+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.661157+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.661572+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.661588+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.661629+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.661649+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.662065+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.662081+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.662121+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.662137+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.662556+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.662575+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.662616+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.662631+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.663047+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.663065+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.663107+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.663127+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.663528+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.663543+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.663589+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:02.663605+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:03.001020+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:04.964496+00:00", "trade", 5.465, 3.0]
["2026-09-09T17:55:05.855932+00:00", "trade", 5.4714, 79.0]
["2026-09-09T17:55:06.425726+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:06.426188+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:55:08.661209+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:55:08.661211+00:00", "trade", 5.47, 5.0]
["2026-09-09T17:55:08.661217+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:55:08.661218+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:55:08.661219+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:55:08.661219+00:00", "trade", 5.47, 1854.0]
["2026-09-09T17:55:08.661225+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:55:08.661239+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:55:08.661511+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:55:08.661513+00:00", "trade", 5.47, 200.0]
["2026-09-09T17:55:08.661513+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.661703+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.661717+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.661744+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.661785+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.661911+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.662002+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.662135+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.662161+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.662282+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.684442+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:55:08.709283+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:08.917108+00:00", "trade", 5.475, 2.0]
["2026-09-09T17:55:09.468308+00:00", "trade", 5.475, 500.0]
["2026-09-09T17:55:09.560176+00:00", "trade", 5.4787, 5.0]
["2026-09-09T17:55:10.672167+00:00", "trade", 5.475, 4.0]
["2026-09-09T17:55:10.790017+00:00", "trade", 5.475, 17.0]
["2026-09-09T17:55:10.864690+00:00", "trade", 5.4722, 93.0]
["2026-09-09T17:55:12.905820+00:00", "trade", 5.475, 1.0]
["2026-09-09T17:55:12.905883+00:00", "trade", 5.475, 2.0]
["2026-09-09T17:55:12.914209+00:00", "trade", 5.475, 110.0]
["2026-09-09T17:55:12.915169+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:12.915698+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:13.287302+00:00", "trade", 5.4799, 400.0]
["2026-09-09T17:55:13.287502+00:00", "trade", 5.4799, 300.0]
["2026-09-09T17:55:13.287711+00:00", "trade", 5.48, 300.0]
["2026-09-09T17:55:13.287947+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:55:13.287949+00:00", "trade", 5.48, 20.0]
["2026-09-09T17:55:13.287949+00:00", "trade", 5.48, 12.0]
["2026-09-09T17:55:13.287987+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:13.287995+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:13.288002+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:13.288009+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:55:13.288017+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:55:13.288024+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:55:13.288056+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:55:13.288061+00:00", "trade", 5.48, 5.0]
["2026-09-09T17:55:13.288064+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:55:13.288084+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:55:13.288088+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:55:13.288088+00:00", "trade", 5.48, 140.0]
["2026-09-09T17:55:13.288089+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:55:13.288091+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:55:13.288121+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:55:13.288122+00:00", "trade", 5.48, 10.0]
["2026-09-09T17:55:13.288236+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.288655+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.288808+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.288995+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.289076+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:55:13.289099+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:55:13.289168+00:00", "trade", 5.49, 12.0]
["2026-09-09T17:55:13.289169+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:55:13.289186+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.289200+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.289207+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.289214+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.289277+00:00", "trade", 5.49, 140.0]
["2026-09-09T17:55:13.289743+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.289802+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.289828+00:00", "trade", 5.49, 200.0]
["2026-09-09T17:55:13.289829+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:55:13.289895+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.289903+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.290015+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:55:13.290454+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.290606+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.290666+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:55:13.290829+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.291567+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.292286+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.292526+00:00", "trade", 5.499, 200.0]
["2026-09-09T17:55:13.294673+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:55:13.294673+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.294675+00:00", "trade", 5.49, 25.0]
["2026-09-09T17:55:13.294676+00:00", "trade", 5.49, 34.0]
["2026-09-09T17:55:13.294711+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.294718+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.294724+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.294731+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:13.295013+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:55:13.295076+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.295083+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.295104+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.295357+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.295487+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.295494+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.295507+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.295885+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.295971+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.296384+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.297530+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.297801+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:13.297807+00:00", "trade", 5.485, 100.0]
["2026-09-09T17:55:13.297823+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:13.297830+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:13.297832+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:13.297838+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:13.297857+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.298190+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:13.298211+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:13.300069+00:00", "trade", 5.49, 2700.0]
["2026-09-09T17:55:13.301304+00:00", "trade", 5.4899, 190.0]
["2026-09-09T17:55:13.304223+00:00", "trade", 5.49, 5547.0]
["2026-09-09T17:55:13.305659+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.306344+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:55:13.308095+00:00", "trade", 5.485, 15.0]
["2026-09-09T17:55:13.375019+00:00", "trade", 5.49, 280.0]
["2026-09-09T17:55:13.388625+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.389588+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.389599+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:13.966544+00:00", "trade", 5.485, 8.0]
["2026-09-09T17:55:14.188091+00:00", "trade", 5.4866, 400.0]
["2026-09-09T17:55:14.596970+00:00", "trade", 5.4813, 3.0]
["2026-09-09T17:55:14.717440+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:14.727338+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:14.727792+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:15.755206+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:17.280431+00:00", "trade", 5.4798, 100.0]
["2026-09-09T17:55:17.813948+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:18.618876+00:00", "trade", 5.48, 3.0]
["2026-09-09T17:55:18.619577+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:18.620034+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:18.733441+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:18.733944+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:19.353844+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:19.962997+00:00", "trade", 5.4813, 3.0]
["2026-09-09T17:55:20.694314+00:00", "trade", 5.485, 182.0]
["2026-09-09T17:55:20.694675+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:55:20.904429+00:00", "trade", 5.49, 2.0]
["2026-09-09T17:55:21.220947+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:21.622431+00:00", "trade", 5.4813, 3.0]
["2026-09-09T17:55:21.719080+00:00", "trade", 5.488, 50.0]
["2026-09-09T17:55:25.582541+00:00", "trade", 5.4801, 20.0]
["2026-09-09T17:55:25.591376+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:25.591822+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:26.673732+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:26.877323+00:00", "trade", 5.485, 30.0]
["2026-09-09T17:55:27.604549+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:27.605355+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:27.651183+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:27.667687+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:27.706824+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:27.746134+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:28.244206+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:28.512466+00:00", "trade", 5.4896, 100.0]
["2026-09-09T17:55:28.744194+00:00", "trade", 5.485, 430.0]
["2026-09-09T17:55:28.836607+00:00", "trade", 5.485, 33.0]
["2026-09-09T17:55:28.836967+00:00", "trade", 5.485, 1.0]
["2026-09-09T17:55:30.020865+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:31.554426+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:31.611594+00:00", "trade", 5.485, 10.0]
["2026-09-09T17:55:31.638014+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:31.695615+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:31.735034+00:00", "trade", 5.485, 110.0]
["2026-09-09T17:55:31.815585+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:31.830645+00:00", "trade", 5.49, 67.0]
["2026-09-09T17:55:31.830648+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:55:31.830672+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:31.830680+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:55:31.830681+00:00", "trade", 5.49, 32.0]
["2026-09-09T17:55:31.830710+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:55:31.830747+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:55:31.830761+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:55:31.830767+00:00", "trade", 5.49, 40.0]
["2026-09-09T17:55:31.830768+00:00", "trade", 5.49, 30.0]
["2026-09-09T17:55:31.830786+00:00", "trade", 5.49, 60.0]
["2026-09-09T17:55:31.830786+00:00", "trade", 5.49, 40.0]
["2026-09-09T17:55:31.830819+00:00", "trade", 5.49, 140.0]
["2026-09-09T17:55:31.830820+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:55:31.830902+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:31.830921+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:31.831110+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:31.831294+00:00", "trade", 5.495, 2.0]
["2026-09-09T17:55:31.831299+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:31.831308+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:31.831396+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:31.831670+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:31.831833+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:31.841276+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:32.435709+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:32.435814+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:32.436249+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:32.858091+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:32.858145+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:32.858525+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:32.858956+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:32.858984+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:33.084964+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:34.200865+00:00", "trade", 5.495, 99.0]
["2026-09-09T17:55:34.282915+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:34.282968+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:34.283259+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:34.283295+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:34.283487+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:34.386915+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:35.119529+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:37.289221+00:00", "trade", 5.4996, 100.0]
["2026-09-09T17:55:37.294522+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:55:37.295029+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:55:37.295819+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:37.296262+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:39.070810+00:00", "trade", 5.495, 1000.0]
["2026-09-09T17:55:39.088689+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:55:39.089235+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:55:39.089258+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:55:39.089721+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:55:39.089737+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:55:39.089958+00:00", "trade", 5.495, 125.0]
["2026-09-09T17:55:39.090058+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:39.090109+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:39.202009+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:39.202025+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:39.281464+00:00", "trade", 5.5, 98.0]
["2026-09-09T17:55:39.284789+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:55:39.284836+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:55:39.284843+00:00", "trade", 5.5, 15.0]
["2026-09-09T17:55:39.284848+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:55:39.284854+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:55:39.284871+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:55:39.284896+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:55:39.284906+00:00", "trade", 5.5, 160.0]
["2026-09-09T17:55:39.284908+00:00", "trade", 5.5, 40.0]
["2026-09-09T17:55:39.284908+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:55:39.284974+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:55:39.285072+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.285347+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.285367+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.285744+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.285756+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.285838+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.285925+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.285993+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.286513+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.288376+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.289332+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:39.291905+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:40.236947+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:40.237022+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:40.237090+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:41.549481+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:41.549529+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:41.549537+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:41.549975+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:41.550285+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:41.890903+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:41.926816+00:00", "trade", 5.5024, 182.0]
["2026-09-09T17:55:41.926843+00:00", "trade", 5.5024, 1.0]
["2026-09-09T17:55:41.927540+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:41.927614+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:42.161646+00:00", "trade", 5.505, 100.0]
["2026-09-09T17:55:42.161662+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:55:42.161664+00:00", "trade", 5.51, 200.0]
["2026-09-09T17:55:42.161689+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:42.161696+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:42.161710+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:42.161738+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:55:42.161743+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:42.161750+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:42.161757+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:42.161764+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:55:42.161771+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:55:42.161777+00:00", "trade", 5.51, 300.0]
["2026-09-09T17:55:42.161785+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:55:42.161792+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:55:42.161799+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:55:42.161818+00:00", "trade", 5.51, 45.0]
["2026-09-09T17:55:42.161821+00:00", "quote", 5.51, 5.51]
["2026-09-09T17:55:42.161838+00:00", "trade", 5.51, 300.0]
["2026-09-09T17:55:42.162032+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:42.162693+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:42.162761+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:42.163390+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:42.169750+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:42.172331+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:42.181475+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:42.262525+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:42.270157+00:00", "trade", 5.4882, 61.0]
["2026-09-09T17:55:42.503821+00:00", "trade", 5.515, 28.0]
["2026-09-09T17:55:42.572971+00:00", "trade", 5.515, 2.0]
["2026-09-09T17:55:43.003490+00:00", "trade", 5.51, 20.0]
["2026-09-09T17:55:43.003492+00:00", "trade", 5.51, 28.0]
["2026-09-09T17:55:43.003494+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:55:43.003602+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:55:43.003613+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:55:43.003664+00:00", "trade", 5.51, 50.0]
["2026-09-09T17:55:43.003691+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:55:43.003712+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:43.003722+00:00", "quote", 5.51, 5.52]
["2026-09-09T17:55:43.003729+00:00", "trade", 5.51, 100.0]
["2026-09-09T17:55:43.003743+00:00", "trade", 5.51, 150.0]
["2026-09-09T17:55:43.003747+00:00", "quote", 5.5, 5.52]
["2026-09-09T17:55:43.003813+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.003821+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004127+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004134+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004141+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004173+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004186+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004199+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004350+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004566+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004579+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004586+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004659+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.004803+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:55:43.006430+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:43.006516+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:43.006893+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:43.006907+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:43.007429+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:43.655579+00:00", "trade", 5.5, 17.0]
["2026-09-09T17:55:43.790104+00:00", "trade", 5.5, 2.0]
["2026-09-09T17:55:44.204915+00:00", "trade", 5.49, 387.0]
["2026-09-09T17:55:44.214981+00:00", "trade", 5.5075, 1.0]
["2026-09-09T17:55:44.442740+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:55:46.313229+00:00", "trade", 5.5, 5.0]
["2026-09-09T17:55:46.313441+00:00", "trade", 5.5, 5.0]
["2026-09-09T17:55:46.313627+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:46.313699+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:46.313978+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:46.314083+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:55:46.950547+00:00", "trade", 5.5, 3.0]
["2026-09-09T17:55:47.549283+00:00", "trade", 5.5, 86.0]
["2026-09-09T17:55:47.549284+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.549328+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.549347+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.549378+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.549397+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.549410+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.549568+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.549666+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.550655+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.550970+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.551401+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.594487+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.809864+00:00", "trade", 5.5, 3.0]
["2026-09-09T17:55:47.810657+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:47.895940+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:48.784298+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:49.784636+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:50.230184+00:00", "trade", 5.495, 2.0]
["2026-09-09T17:55:50.245566+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:55:50.990628+00:00", "trade", 5.4998, 60.0]
["2026-09-09T17:55:51.776749+00:00", "trade", 5.4914, 3.0]
["2026-09-09T17:55:52.476988+00:00", "trade", 5.4973, 100.0]
["2026-09-09T17:55:52.743324+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:52.743763+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:52.743831+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:52.744116+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:52.960501+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:53.151794+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:53.546801+00:00", "trade", 5.4914, 3.0]
["2026-09-09T17:55:54.767658+00:00", "trade", 5.495, 8.0]
["2026-09-09T17:55:54.768414+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:55.411779+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:55:55.760389+00:00", "trade", 5.49, 3.0]
["2026-09-09T17:55:58.294885+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:58.294934+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:58.295729+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:58.295797+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:55:58.296139+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:00.784359+00:00", "trade", 5.4919, 800.0]
["2026-09-09T17:56:00.784679+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:00.785116+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:01.018228+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:56:01.584086+00:00", "trade", 5.4804, 92.0]
["2026-09-09T17:56:01.982167+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:01.982577+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:01.983169+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:03.502984+00:00", "trade", 5.4987, 50.0]
["2026-09-09T17:56:03.509490+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:56:03.550406+00:00", "trade", 5.495, 1010.0]
["2026-09-09T17:56:03.551046+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:04.565668+00:00", "trade", 5.495, 100.0]
["2026-09-09T17:56:07.475398+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:07.475504+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:07.476373+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:08.850287+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:56:08.850322+00:00", "trade", 5.495, 2.0]
["2026-09-09T17:56:08.905017+00:00", "trade", 5.4997, 100.0]
["2026-09-09T17:56:10.292639+00:00", "trade", 5.4914, 3.0]
["2026-09-09T17:56:11.769423+00:00", "trade", 5.4999, 200.0]
["2026-09-09T17:56:11.770209+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:11.770215+00:00", "trade", 5.5, 1.0]
["2026-09-09T17:56:11.770217+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:56:11.770225+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:11.770255+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:11.770269+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:11.770277+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:11.770291+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:11.770298+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:56:11.770298+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:11.770302+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:56:11.770309+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:56:11.770309+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:11.770316+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:56:11.770330+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:56:11.770344+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:56:11.770350+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:56:11.770379+00:00", "quote", 5.5, 5.5]
["2026-09-09T17:56:11.770604+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:56:11.770605+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:56:11.770609+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.770613+00:00", "trade", 5.5, 3.0]
["2026-09-09T17:56:11.770613+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:11.770695+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.770777+00:00", "trade", 5.5, 26.0]
["2026-09-09T17:56:11.770821+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.770887+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.770913+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.770986+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.771008+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.771127+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.771238+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.771250+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.772305+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.782222+00:00", "trade", 5.5, 63.0]
["2026-09-09T17:56:11.801022+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.801667+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:11.872471+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.059905+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.073074+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.129608+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.141215+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.141341+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.362938+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.375441+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.375822+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.845773+00:00", "trade", 5.505, 1000.0]
["2026-09-09T17:56:12.846572+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:12.969263+00:00", "trade", 5.5023, 3.0]
["2026-09-09T17:56:13.991257+00:00", "trade", 5.5021, 1000.0]
["2026-09-09T17:56:14.895917+00:00", "trade", 5.505, 3.0]
["2026-09-09T17:56:14.936641+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:14.937155+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:14.937843+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:14.979061+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:15.228651+00:00", "trade", 5.505, 17.0]
["2026-09-09T17:56:15.352759+00:00", "trade", 5.5051, 1.0]
["2026-09-09T17:56:15.562172+00:00", "trade", 5.505, 400.0]
["2026-09-09T17:56:15.630088+00:00", "trade", 5.5012, 100.0]
["2026-09-09T17:56:15.630870+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:16.273578+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:17.499777+00:00", "trade", 5.505, 107.0]
["2026-09-09T17:56:17.738059+00:00", "trade", 5.503, 3.0]
["2026-09-09T17:56:18.017056+00:00", "trade", 5.505, 900.0]
["2026-09-09T17:56:18.017060+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.017402+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.017408+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.017560+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:56:18.017665+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.017973+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:56:18.018071+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.018412+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:56:18.018827+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019128+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019181+00:00", "trade", 5.5, 200.0]
["2026-09-09T17:56:18.019183+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:56:18.019214+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019221+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019229+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019433+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019440+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019463+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:56:18.019464+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:56:18.019471+00:00", "trade", 5.5, 50.0]
["2026-09-09T17:56:18.019472+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:56:18.019472+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:18.019477+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019564+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019574+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019657+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019664+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019707+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019738+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:56:18.019739+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019740+00:00", "trade", 5.5, 20.0]
["2026-09-09T17:56:18.019742+00:00", "trade", 5.505, 110.0]
["2026-09-09T17:56:18.019762+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:18.019763+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:56:18.019763+00:00", "quote", 5.5, 5.51]
["2026-09-09T17:56:18.019780+00:00", "trade", 5.5, 80.0]
["2026-09-09T17:56:18.019782+00:00", "trade", 5.5, 30.0]
["2026-09-09T17:56:18.019782+00:00", "trade", 5.5, 100.0]
["2026-09-09T17:56:18.019784+00:00", "quote", 5.49, 5.51]
["2026-09-09T17:56:18.019812+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.019870+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.019927+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.019935+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.019945+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.019953+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020044+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020076+00:00", "trade", 5.5, 2700.0]
["2026-09-09T17:56:18.020163+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020573+00:00", "trade", 5.495, 3.0]
["2026-09-09T17:56:18.020730+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020849+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020860+00:00", "trade", 5.49, 56.0]
["2026-09-09T17:56:18.020892+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020898+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020905+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020914+00:00", "trade", 5.49, 44.0]
["2026-09-09T17:56:18.020914+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.020922+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:18.020922+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:56:18.020923+00:00", "trade", 5.49, 70.0]
["2026-09-09T17:56:18.020937+00:00", "quote", 5.48, 5.5]
["2026-09-09T17:56:18.020991+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021015+00:00", "trade", 5.49, 6018.0]
["2026-09-09T17:56:18.021064+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021071+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:18.021123+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:18.021204+00:00", "trade", 5.49, 13.0]
["2026-09-09T17:56:18.021208+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:18.021276+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:18.021288+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021325+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021368+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021382+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021474+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:18.021475+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:56:18.021527+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021532+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021583+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:18.021585+00:00", "trade", 5.49, 39.0]
["2026-09-09T17:56:18.021585+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:18.021612+00:00", "trade", 5.49, 90.0]
["2026-09-09T17:56:18.021613+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021771+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.021814+00:00", "trade", 5.49, 12.0]
["2026-09-09T17:56:18.021915+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.022213+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.023703+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:56:18.023739+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:18.023757+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.023764+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.023770+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.023777+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.023785+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:18.023799+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:18.023806+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:18.023813+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:18.024022+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:18.024056+00:00", "trade", 5.49, 110.0]
["2026-09-09T17:56:18.024098+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.024518+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.024527+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.024630+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.024669+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.024685+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.024698+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.025151+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.028573+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.028589+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.028617+00:00", "trade", 5.495, 300.0]
["2026-09-09T17:56:18.030122+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:56:18.030461+00:00", "trade", 5.5, 27.0]
["2026-09-09T17:56:18.031156+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:18.079646+00:00", "trade", 5.505, 900.0]
["2026-09-09T17:56:18.120676+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:20.341507+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:21.296252+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:21.701427+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:21.788069+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:21.788533+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:21.788566+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:22.087552+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:22.345950+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:22.346291+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:22.409950+00:00", "trade", 5.495, 110.0]
["2026-09-09T17:56:22.410001+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:22.795541+00:00", "trade", 5.495, 1.0]
["2026-09-09T17:56:22.795589+00:00", "trade", 5.495, 2.0]
["2026-09-09T17:56:23.560841+00:00", "trade", 5.4914, 2.0]
["2026-09-09T17:56:23.561209+00:00", "trade", 5.4914, 1.0]
["2026-09-09T17:56:23.634820+00:00", "trade", 5.495, 15.0]
["2026-09-09T17:56:24.252579+00:00", "trade", 5.4914, 3.0]
["2026-09-09T17:56:25.402712+00:00", "trade", 5.495, 10.0]
["2026-09-09T17:56:25.779443+00:00", "trade", 5.4961, 3.0]
["2026-09-09T17:56:26.267306+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:26.267691+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:26.681448+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:26.944461+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:27.273971+00:00", "trade", 5.492, 1.0]
["2026-09-09T17:56:27.273980+00:00", "trade", 5.492, 2.0]
["2026-09-09T17:56:27.521611+00:00", "trade", 5.495, 1000.0]
["2026-09-09T17:56:30.413476+00:00", "trade", 5.495, 10.0]
["2026-09-09T17:56:30.898629+00:00", "trade", 5.5, 10.0]
["2026-09-09T17:56:30.898639+00:00", "trade", 5.495, 10.0]
["2026-09-09T17:56:30.898790+00:00", "trade", 5.495, 940.0]
["2026-09-09T17:56:31.130216+00:00", "trade", 5.4914, 3.0]
["2026-09-09T17:56:32.191124+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:32.252180+00:00", "trade", 5.4914, 3.0]
["2026-09-09T17:56:32.744824+00:00", "trade", 5.497, 100.0]
["2026-09-09T17:56:33.119341+00:00", "trade", 5.4937, 2.0]
["2026-09-09T17:56:33.142262+00:00", "trade", 5.4937, 1.0]
["2026-09-09T17:56:33.252530+00:00", "trade", 5.49, 3.0]
["2026-09-09T17:56:33.803077+00:00", "trade", 5.4937, 1.0]
["2026-09-09T17:56:33.878080+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:33.878629+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:33.878661+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:33.879041+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:34.145395+00:00", "trade", 5.495, 3.0]
["2026-09-09T17:56:34.145437+00:00", "trade", 5.49, 62.0]
["2026-09-09T17:56:34.145438+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:56:34.145438+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.145439+00:00", "trade", 5.49, 28.0]
["2026-09-09T17:56:34.145440+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.145459+00:00", "trade", 5.49, 21.0]
["2026-09-09T17:56:34.145465+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:34.145472+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:34.145478+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:34.145485+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:34.145492+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:34.145532+00:00", "trade", 5.49, 21.0]
["2026-09-09T17:56:34.145545+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:34.145555+00:00", "trade", 5.49, 38.0]
["2026-09-09T17:56:34.145566+00:00", "quote", 5.49, 5.5]
["2026-09-09T17:56:34.145587+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.145595+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.145738+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.145746+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.145753+00:00", "trade", 5.49, 1.0]
["2026-09-09T17:56:34.145753+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.145754+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.145755+00:00", "trade", 5.49, 760.0]
["2026-09-09T17:56:34.145756+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.145760+00:00", "trade", 5.49, 80.0]
["2026-09-09T17:56:34.145760+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:56:34.145761+00:00", "trade", 5.49, 50.0]
["2026-09-09T17:56:34.145762+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.145766+00:00", "trade", 5.49, 3.0]
["2026-09-09T17:56:34.145768+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.145769+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.145781+00:00", "trade", 5.49, 810.0]
["2026-09-09T17:56:34.145790+00:00", "trade", 5.49, 90.0]
["2026-09-09T17:56:34.145908+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.146010+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.146017+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.146026+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146027+00:00", "trade", 5.49, 10.0]
["2026-09-09T17:56:34.146031+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.146037+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146038+00:00", "trade", 5.49, 20.0]
["2026-09-09T17:56:34.146041+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:56:34.146049+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146049+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146049+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.146051+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:56:34.146058+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146059+00:00", "trade", 5.49, 3.0]
["2026-09-09T17:56:34.146060+00:00", "trade", 5.49, 97.0]
["2026-09-09T17:56:34.146071+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.146086+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.146090+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146091+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146097+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146098+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146108+00:00", "quote", 5.49, 5.49]
["2026-09-09T17:56:34.146109+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146110+00:00", "trade", 5.49, 100.0]
["2026-09-09T17:56:34.146114+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146119+00:00", "trade", 5.49, 3.0]
["2026-09-09T17:56:34.146185+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146195+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146213+00:00", "trade", 5.48, 36.0]
["2026-09-09T17:56:34.146213+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:56:34.146214+00:00", "trade", 5.48, 80.0]
["2026-09-09T17:56:34.146216+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:56:34.146219+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146227+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146239+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146246+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146252+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146259+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146266+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146307+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146315+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146355+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146393+00:00", "trade", 5.48, 3.0]
["2026-09-09T17:56:34.146402+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:56:34.146402+00:00", "trade", 5.48, 200.0]
["2026-09-09T17:56:34.146403+00:00", "quote", 5.48, 5.49]
["2026-09-09T17:56:34.146533+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:56:34.146543+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:56:34.146549+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:56:34.146561+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:56:34.146563+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:56:34.146647+00:00", "trade", 5.48, 100.0]
["2026-09-09T17:56:34.146648+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:56:34.146652+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:56:34.146678+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.146695+00:00", "quote", 5.48, 5.48]
["2026-09-09T17:56:34.146726+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.146796+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.146854+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.146885+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.146952+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.146971+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.146978+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147060+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147164+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147231+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147307+00:00", "trade", 5.47, 20.0]
["2026-09-09T17:56:34.147308+00:00", "trade", 5.47, 6.0]
["2026-09-09T17:56:34.147325+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147333+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147543+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147571+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147681+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147860+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147976+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.147986+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.148044+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:56:34.148487+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.149369+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.150549+00:00", "trade", 5.471, 19.0]
["2026-09-09T17:56:34.150560+00:00", "trade", 5.471, 81.0]
["2026-09-09T17:56:34.168719+00:00", "quote", 5.47, 5.48]
["2026-09-09T17:56:34.448979+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:56:34.448986+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:56:34.448987+00:00", "trade", 5.47, 100.0]
["2026-09-09T17:56:34.449097+00:00", "quote", 5.47, 5.47]
["2026-09-09T17:56:34.449109+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:56:34.449343+00:00", "trade", 5.47, 25.0]
["2026-09-09T17:56:34.449407+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:56:34.449475+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:56:34.449497+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:56:34.449665+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:56:34.449772+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:34.449983+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:34.751910+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:34.751956+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:34.752628+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:35.251744+00:00", "trade", 5.46, 3.0]
["2026-09-09T17:56:36.179296+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:36.179331+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:36.433247+00:00", "trade", 5.46, 17.0]
["2026-09-09T17:56:37.446739+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:37.565850+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:37.566744+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:37.567384+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:38.171503+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:38.171530+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:38.171539+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:38.473605+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:38.473612+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:38.583042+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:56:39.275084+00:00", "trade", 5.46, 130.0]
["2026-09-09T17:56:39.276257+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:56:39.276257+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:56:39.276278+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.276303+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.276318+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.276334+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:56:39.276719+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:56:39.276815+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.276872+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:56:39.276874+00:00", "trade", 5.46, 12.0]
["2026-09-09T17:56:39.276874+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:56:39.276946+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.277111+00:00", "trade", 5.455, 70.0]
["2026-09-09T17:56:39.277255+00:00", "trade", 5.455, 700.0]
["2026-09-09T17:56:39.277309+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.279365+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.312360+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:56:39.312839+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.313802+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:39.353352+00:00", "trade", 5.4575, 84.0]
["2026-09-09T17:56:41.337859+00:00", "trade", 5.455, 5.0]
["2026-09-09T17:56:41.338513+00:00", "trade", 5.455, 2.0]
["2026-09-09T17:56:42.029126+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:56:42.376113+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:56:43.084033+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:43.510890+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:43.814557+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:43.814559+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:44.453160+00:00", "trade", 5.4927, 13.0]
["2026-09-09T17:56:44.567579+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:44.624553+00:00", "trade", 5.4599, 54.0]
["2026-09-09T17:56:45.233806+00:00", "trade", 5.4599, 1.0]
["2026-09-09T17:56:45.707707+00:00", "trade", 5.455, 15.0]
["2026-09-09T17:56:47.179284+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:56:47.312171+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:47.316446+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:56:47.344274+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:47.344334+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:48.071983+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:48.743282+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:56:49.220232+00:00", "trade", 5.4587, 50.0]
["2026-09-09T17:56:49.961112+00:00", "trade", 5.455, 27.0]
["2026-09-09T17:56:49.961483+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:56:54.123668+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:55.652527+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:55.757567+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:56:56.028762+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.029156+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.029210+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.029257+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.029259+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.029633+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.029733+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.332131+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.332183+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:56.525412+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:57.208920+00:00", "trade", 5.455, 10.0]
["2026-09-09T17:56:57.595902+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:56:59.285281+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:56:59.487361+00:00", "trade", 5.46, 5.0]
["2026-09-09T17:56:59.546384+00:00", "trade", 5.455, 4.0]
["2026-09-09T17:57:00.177190+00:00", "trade", 5.455, 17.0]
["2026-09-09T17:57:00.768781+00:00", "trade", 5.455, 105.0]
["2026-09-09T17:57:00.777714+00:00", "trade", 5.455, 7885.0]
["2026-09-09T17:57:00.787001+00:00", "trade", 5.455, 14.0]
["2026-09-09T17:57:00.790090+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:57:00.879239+00:00", "trade", 5.455, 3100.0]
["2026-09-09T17:57:01.581775+00:00", "trade", 5.4513, 2.0]
["2026-09-09T17:57:02.546090+00:00", "trade", 5.455, 84.0]
["2026-09-09T17:57:02.567910+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:57:02.583214+00:00", "trade", 5.455, 10.0]
["2026-09-09T17:57:02.689322+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:57:02.689324+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:57:02.689339+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:57:02.689343+00:00", "trade", 5.455, 30.0]
["2026-09-09T17:57:02.689348+00:00", "trade", 5.455, 45.0]
["2026-09-09T17:57:02.689357+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:57:02.689358+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:02.689378+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689379+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:02.689385+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689388+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:02.689389+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:57:02.689392+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689406+00:00", "trade", 5.4587, 80.0]
["2026-09-09T17:57:02.689406+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689420+00:00", "trade", 5.46, 90.0]
["2026-09-09T17:57:02.689425+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:02.689443+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689448+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:57:02.689455+00:00", "trade", 5.455, 85.0]
["2026-09-09T17:57:02.689456+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:57:02.689457+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:57:02.689457+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689460+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:57:02.689462+00:00", "trade", 5.45, 13.0]
["2026-09-09T17:57:02.689465+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:57:02.689476+00:00", "trade", 5.455, 75.0]
["2026-09-09T17:57:02.689476+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689490+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:57:02.689493+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689504+00:00", "trade", 5.455, 90.0]
["2026-09-09T17:57:02.689507+00:00", "trade", 5.46, 35.0]
["2026-09-09T17:57:02.689516+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:57:02.689517+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:57:02.689524+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:57:02.689535+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689655+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:57:02.689662+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689667+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:57:02.689669+00:00", "trade", 5.455, 49.0]
["2026-09-09T17:57:02.689671+00:00", "trade", 5.455, 90.0]
["2026-09-09T17:57:02.689671+00:00", "trade", 5.455, 10.0]
["2026-09-09T17:57:02.689683+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:57:02.689689+00:00", "trade", 5.46, 90.0]
["2026-09-09T17:57:02.689707+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:57:02.689727+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:02.689752+00:00", "trade", 5.45, 13.0]
["2026-09-09T17:57:02.689836+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:57:02.689845+00:00", "trade", 5.46, 6.0]
["2026-09-09T17:57:02.689864+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:57:02.689911+00:00", "trade", 5.455, 2.0]
["2026-09-09T17:57:02.689913+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:02.689942+00:00", "trade", 5.46, 18.0]
["2026-09-09T17:57:02.689956+00:00", "trade", 5.455, 80.0]
["2026-09-09T17:57:02.689957+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689964+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689974+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:57:02.689987+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.689991+00:00", "trade", 5.4575, 19.0]
["2026-09-09T17:57:02.690008+00:00", "trade", 5.455, 5.0]
["2026-09-09T17:57:02.690067+00:00", "trade", 5.455, 90.0]
["2026-09-09T17:57:02.690079+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:02.690079+00:00", "trade", 5.455, 63.0]
["2026-09-09T17:57:02.690083+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:57:02.690123+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690161+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690584+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:57:02.690586+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:02.690587+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:57:02.690588+00:00", "trade", 5.45, 200.0]
["2026-09-09T17:57:02.690620+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690626+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690634+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690641+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690647+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690655+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690662+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690669+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:02.690689+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:57:02.690696+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:57:02.690703+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:57:02.690723+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:57:02.690861+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:02.690871+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:57:02.690872+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:02.690879+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:57:02.690879+00:00", "trade", 5.45, 300.0]
["2026-09-09T17:57:02.690880+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:57:02.690883+00:00", "trade", 5.45, 333.0]
["2026-09-09T17:57:02.690907+00:00", "trade", 5.45, 23.0]
["2026-09-09T17:57:02.690908+00:00", "trade", 5.45, 23.0]
["2026-09-09T17:57:02.690912+00:00", "trade", 5.455, 80.0]
["2026-09-09T17:57:02.690944+00:00", "trade", 5.45, 653.0]
["2026-09-09T17:57:02.690955+00:00", "trade", 5.45, 247.0]
["2026-09-09T17:57:02.691196+00:00", "trade", 5.45, 40.0]
["2026-09-09T17:57:02.691199+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:57:02.691199+00:00", "trade", 5.45, 97.0]
["2026-09-09T17:57:02.691199+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:02.691199+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.691203+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:02.691340+00:00", "trade", 5.455, 2.0]
["2026-09-09T17:57:02.691441+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.691854+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.691866+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692119+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692801+00:00", "trade", 5.459, 200.0]
["2026-09-09T17:57:02.692807+00:00", "trade", 5.44, 680.0]
["2026-09-09T17:57:02.692807+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692834+00:00", "trade", 5.44, 520.0]
["2026-09-09T17:57:02.692861+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692868+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692874+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692889+00:00", "trade", 5.44, 519.0]
["2026-09-09T17:57:02.692890+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692896+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692903+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692917+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692924+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.692948+00:00", "trade", 5.44, 481.0]
["2026-09-09T17:57:02.692950+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.693013+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:02.693014+00:00", "trade", 5.44, 18.0]
["2026-09-09T17:57:02.693014+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:02.693014+00:00", "trade", 5.44, 80.0]
["2026-09-09T17:57:02.693131+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:02.693186+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.693194+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.693201+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.693222+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.693232+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.693316+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.693486+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.694121+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.694163+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:02.694185+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.694223+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.694584+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.694634+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.695034+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.696053+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.696503+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.697338+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.697491+00:00", "trade", 5.455, 1600.0]
["2026-09-09T17:57:02.698259+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.699396+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.700017+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.700701+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.704420+00:00", "trade", 5.43, 10.0]
["2026-09-09T17:57:02.706261+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.708257+00:00", "trade", 5.43, 11.0]
["2026-09-09T17:57:02.716184+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:57:02.717139+00:00", "trade", 5.43, 99.0]
["2026-09-09T17:57:02.717617+00:00", "trade", 5.43, 1.0]
["2026-09-09T17:57:02.717646+00:00", "trade", 5.43, 109.0]
["2026-09-09T17:57:02.717686+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.723145+00:00", "trade", 5.455, 110.0]
["2026-09-09T17:57:02.729474+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.741491+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:57:02.759157+00:00", "trade", 5.43, 110.0]
["2026-09-09T17:57:02.759162+00:00", "trade", 5.43, 110.0]
["2026-09-09T17:57:02.759167+00:00", "trade", 5.43, 110.0]
["2026-09-09T17:57:02.759186+00:00", "trade", 5.43, 110.0]
["2026-09-09T17:57:02.759283+00:00", "trade", 5.43, 110.0]
["2026-09-09T17:57:02.759830+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.761162+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.761192+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.790026+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.790117+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.793189+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.879503+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:57:02.880182+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.942689+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.996428+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:02.997180+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:03.191200+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:03.191227+00:00", "trade", 5.43, 110.0]
["2026-09-09T17:57:03.191627+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:03.191676+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:03.310549+00:00", "quote", 5.42, 5.44]
["2026-09-09T17:57:03.447974+00:00", "trade", 5.43, 20.0]
["2026-09-09T17:57:03.753348+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753401+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753408+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753500+00:00", "trade", 5.435, 100.0]
["2026-09-09T17:57:03.753502+00:00", "trade", 5.44, 30.0]
["2026-09-09T17:57:03.753503+00:00", "trade", 5.44, 66.0]
["2026-09-09T17:57:03.753504+00:00", "trade", 5.44, 20.0]
["2026-09-09T17:57:03.753508+00:00", "trade", 5.44, 200.0]
["2026-09-09T17:57:03.753509+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:57:03.753512+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.753512+00:00", "trade", 5.44, 30.0]
["2026-09-09T17:57:03.753516+00:00", "trade", 5.44, 82.0]
["2026-09-09T17:57:03.753517+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:57:03.753519+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.753560+00:00", "trade", 5.44, 66.0]
["2026-09-09T17:57:03.753561+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:57:03.753570+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753577+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753584+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753597+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:57:03.753598+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753600+00:00", "trade", 5.44, 65.0]
["2026-09-09T17:57:03.753633+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753683+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:03.753690+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:03.753696+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:03.753769+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:03.753788+00:00", "trade", 5.44, 30.0]
["2026-09-09T17:57:03.753790+00:00", "trade", 5.44, 20.0]
["2026-09-09T17:57:03.753796+00:00", "trade", 5.44, 9.0]
["2026-09-09T17:57:03.753797+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.753937+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:03.754003+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.754026+00:00", "trade", 5.45, 26.0]
["2026-09-09T17:57:03.754044+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:03.754051+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:03.754058+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:03.754067+00:00", "trade", 5.44, 205.0]
["2026-09-09T17:57:03.754075+00:00", "trade", 5.44, 20.0]
["2026-09-09T17:57:03.754075+00:00", "trade", 5.44, 500.0]
["2026-09-09T17:57:03.754075+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754080+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754096+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.754103+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.754122+00:00", "trade", 5.44, 110.0]
["2026-09-09T17:57:03.754139+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754141+00:00", "trade", 5.44, 47.0]
["2026-09-09T17:57:03.754151+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.754174+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.754202+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:03.754269+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754326+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754331+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754373+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754395+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754485+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754532+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.754582+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.754604+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.754609+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.754651+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.754671+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.754693+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.754737+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.754790+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.755112+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.755248+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:03.755432+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:03.755443+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.755790+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.755935+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.763920+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:03.766414+00:00", "trade", 5.44, 63.0]
["2026-09-09T17:57:03.855616+00:00", "trade", 5.45, 504.0]
["2026-09-09T17:57:03.881076+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:04.132183+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:04.132256+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:04.189366+00:00", "trade", 5.45, 5.0]
["2026-09-09T17:57:04.756124+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:05.747235+00:00", "trade", 5.4575, 9.0]
["2026-09-09T17:57:06.178358+00:00", "trade", 5.46, 502.0]
["2026-09-09T17:57:06.656384+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:06.656412+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:57:06.656414+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:57:06.656415+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.656435+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:06.656439+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:06.656489+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:06.656533+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.656533+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.656535+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:06.656536+00:00", "trade", 5.46, 55.0]
["2026-09-09T17:57:06.656538+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:57:06.656539+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:57:06.656540+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.656542+00:00", "trade", 5.46, 5.0]
["2026-09-09T17:57:06.656543+00:00", "trade", 5.46, 25.0]
["2026-09-09T17:57:06.656547+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.656547+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.656590+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:57:06.656592+00:00", "trade", 5.46, 300.0]
["2026-09-09T17:57:06.656592+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.656600+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:06.656601+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.656602+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:57:06.656644+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:06.656670+00:00", "trade", 5.46, 15.0]
["2026-09-09T17:57:06.656670+00:00", "trade", 5.46, 20.0]
["2026-09-09T17:57:06.656705+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:06.656769+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.656777+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.656783+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.656975+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.656999+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.657103+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.657121+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.657323+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:06.657495+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.657585+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.658043+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.658863+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.659654+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.659675+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.660026+00:00", "trade", 5.46, 63.0]
["2026-09-09T17:57:06.675957+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:06.885938+00:00", "trade", 5.465, 192.0]
["2026-09-09T17:57:07.133820+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.133998+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.134100+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.134421+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.134504+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.134565+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.134842+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.134895+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.135230+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.135409+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.135440+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.135879+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.136384+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.136817+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.136846+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.136914+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.137327+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.137852+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.137900+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.138220+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.138373+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.138677+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.139036+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.139082+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.139524+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.140037+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.140450+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.140474+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.140545+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.140928+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.141015+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.141385+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.141408+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.141539+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.141859+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.142014+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.142319+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.142498+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.142789+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.142984+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.143475+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.143929+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.143965+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.144398+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.144465+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.144855+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.144949+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.145318+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.145436+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.145783+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.145919+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.146246+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.146401+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.146711+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.146885+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.147175+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.147371+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.147641+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.147854+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.148103+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.148340+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.148568+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.148819+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.149031+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.149305+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.149498+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.149792+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.149961+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.150276+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.150429+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.150759+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.150892+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.151238+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.151356+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.151726+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.151819+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.152209+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.152282+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.152700+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.152747+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.153190+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.153208+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.153683+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.153699+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.154179+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.154192+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.154697+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.159316+00:00", "trade", 5.46, 110.0]
["2026-09-09T17:57:07.562807+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:57:07.563317+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.564411+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:07.564973+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.565013+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:57:07.565877+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:57:07.687495+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:57:07.687496+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:57:07.687515+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.687530+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.687877+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.688569+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.688682+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.689330+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.843355+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.843401+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.843726+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:07.844151+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:08.871802+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:08.901943+00:00", "trade", 5.455, 17.0]
["2026-09-09T17:57:08.902228+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:08.902361+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:08.902687+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:08.904060+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:08.904489+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:09.174421+00:00", "trade", 5.4514, 20.0]
["2026-09-09T17:57:11.804961+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:11.805099+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:11.805604+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:11.805705+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:11.969653+00:00", "trade", 5.45, 5.0]
["2026-09-09T17:57:11.969710+00:00", "trade", 5.45, 15.0]
["2026-09-09T17:57:11.969726+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:57:11.969753+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:57:11.970263+00:00", "trade", 5.45, 933.0]
["2026-09-09T17:57:11.970266+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:57:11.970266+00:00", "trade", 5.45, 179.0]
["2026-09-09T17:57:11.970266+00:00", "trade", 5.45, 17.0]
["2026-09-09T17:57:11.970267+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.970425+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.970442+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.970485+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.970505+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.970922+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.971038+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.971910+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.972514+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:11.973493+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:12.412705+00:00", "trade", 5.4497, 22.0]
["2026-09-09T17:57:12.413288+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:12.860901+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:12.910459+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:12.910930+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:13.002785+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:13.003005+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:13.751869+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:57:14.909315+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:14.916412+00:00", "trade", 5.445, 500.0]
["2026-09-09T17:57:14.916998+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:14.917198+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:15.317392+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:57:15.954290+00:00", "trade", 5.4413, 30.0]
["2026-09-09T17:57:16.272275+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:16.373431+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:16.373484+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:16.373532+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:16.373772+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:18.998805+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:57:18.998834+00:00", "trade", 5.445, 90.0]
["2026-09-09T17:57:19.476661+00:00", "trade", 5.445, 900.0]
["2026-09-09T17:57:19.490454+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:57:19.510583+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:57:20.153870+00:00", "trade", 5.445, 30.0]
["2026-09-09T17:57:20.931588+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:57:20.948679+00:00", "trade", 5.445, 63.0]
["2026-09-09T17:57:20.949709+00:00", "trade", 5.445, 63.0]
["2026-09-09T17:57:20.950387+00:00", "trade", 5.445, 37.0]
["2026-09-09T17:57:20.951184+00:00", "trade", 5.445, 26.0]
["2026-09-09T17:57:20.951247+00:00", "trade", 5.445, 63.0]
["2026-09-09T17:57:20.951312+00:00", "trade", 5.445, 11.0]
["2026-09-09T17:57:21.302003+00:00", "trade", 5.445, 1.0]
["2026-09-09T17:57:22.533181+00:00", "trade", 5.445, 5.0]
["2026-09-09T17:57:22.533872+00:00", "trade", 5.445, 2.0]
["2026-09-09T17:57:22.608310+00:00", "trade", 5.4413, 1.0]
["2026-09-09T17:57:22.663925+00:00", "trade", 5.4487, 17.0]
["2026-09-09T17:57:22.663987+00:00", "trade", 5.4487, 1.0]
["2026-09-09T17:57:23.007764+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:57:23.243958+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:23.244008+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:23.691371+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:57:23.746444+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:24.075406+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:24.092178+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:24.182708+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:24.182755+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:24.217724+00:00", "trade", 5.4413, 18.0]
["2026-09-09T17:57:24.241186+00:00", "trade", 5.4413, 1.0]
["2026-09-09T17:57:25.876330+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:25.876392+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:25.926562+00:00", "trade", 5.4402, 234.0]
["2026-09-09T17:57:29.311436+00:00", "trade", 5.445, 48.0]
["2026-09-09T17:57:29.316589+00:00", "trade", 5.45, 48.0]
["2026-09-09T17:57:29.830432+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:57:29.830435+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:57:29.830435+00:00", "trade", 5.44, 30.0]
["2026-09-09T17:57:29.830436+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:57:29.830439+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830535+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:57:29.830540+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:57:29.830542+00:00", "trade", 5.44, 50.0]
["2026-09-09T17:57:29.830546+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830552+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830553+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830557+00:00", "trade", 5.44, 17.0]
["2026-09-09T17:57:29.830565+00:00", "trade", 5.44, 32.0]
["2026-09-09T17:57:29.830565+00:00", "trade", 5.44, 13.0]
["2026-09-09T17:57:29.830565+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:29.830594+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:29.830603+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:29.830610+00:00", "quote", 5.44, 5.44]
["2026-09-09T17:57:29.830812+00:00", "trade", 5.44, 125.0]
["2026-09-09T17:57:29.830827+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830831+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830883+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:57:29.830884+00:00", "trade", 5.44, 252.0]
["2026-09-09T17:57:29.830885+00:00", "trade", 5.44, 200.0]
["2026-09-09T17:57:29.830911+00:00", "trade", 5.445, 110.0]
["2026-09-09T17:57:29.830914+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830914+00:00", "trade", 5.44, 30.0]
["2026-09-09T17:57:29.830914+00:00", "trade", 5.44, 228.0]
["2026-09-09T17:57:29.830917+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830917+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.830923+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:57:29.830923+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:29.830923+00:00", "trade", 5.44, 22.0]
["2026-09-09T17:57:29.830982+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.831040+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.831062+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.831188+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.831363+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.831508+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.831545+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.832612+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.837300+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.837811+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.837935+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.838026+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.841396+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.850767+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.854455+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.871005+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.876144+00:00", "trade", 5.43, 7.0]
["2026-09-09T17:57:29.883300+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.930727+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.931109+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.931373+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:29.931836+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:30.103724+00:00", "trade", 5.432, 3.0]
["2026-09-09T17:57:30.463068+00:00", "trade", 5.435, 6.0]
["2026-09-09T17:57:30.463908+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:30.464084+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:30.464131+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:31.543357+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:31.543522+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:31.970961+00:00", "trade", 5.4303, 300.0]
["2026-09-09T17:57:31.971400+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:57:31.971400+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:31.971401+00:00", "trade", 5.43, 125.0]
["2026-09-09T17:57:31.971447+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:57:31.971454+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:57:31.971573+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:57:31.971576+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.971643+00:00", "trade", 5.43, 1.0]
["2026-09-09T17:57:31.971687+00:00", "trade", 5.43, 100.0]
["2026-09-09T17:57:31.971691+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.971751+00:00", "trade", 5.43, 9.0]
["2026-09-09T17:57:31.971751+00:00", "trade", 5.43, 50.0]
["2026-09-09T17:57:31.971808+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.971856+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.971905+00:00", "trade", 5.43, 110.0]
["2026-09-09T17:57:31.971989+00:00", "trade", 5.425, 45.0]
["2026-09-09T17:57:31.972025+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.972033+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.972040+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.972056+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.972117+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.972155+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.972430+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:31.974776+00:00", "trade", 5.4212, 100.0]
["2026-09-09T17:57:32.072579+00:00", "trade", 5.4299, 1.0]
["2026-09-09T17:57:32.073037+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:32.073569+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:32.074005+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:32.088549+00:00", "trade", 5.425, 200.0]
["2026-09-09T17:57:32.089301+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:32.090214+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:32.090573+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:33.144148+00:00", "trade", 5.4214, 23.0]
["2026-09-09T17:57:33.145153+00:00", "trade", 5.425, 5.0]
["2026-09-09T17:57:33.148403+00:00", "trade", 5.425, 200.0]
["2026-09-09T17:57:33.219431+00:00", "trade", 5.425, 8.0]
["2026-09-09T17:57:33.222604+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:33.222614+00:00", "trade", 5.43, 110.0]
["2026-09-09T17:57:33.222614+00:00", "trade", 5.43, 9.0]
["2026-09-09T17:57:33.222614+00:00", "trade", 5.43, 1.0]
["2026-09-09T17:57:33.222645+00:00", "quote", 5.42, 5.43]
["2026-09-09T17:57:33.222696+00:00", "quote", 5.43, 5.43]
["2026-09-09T17:57:33.222716+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.223019+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.223248+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.223480+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.223650+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.223751+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.223923+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.223930+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.223978+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.224003+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.224128+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.224147+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.224304+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.224322+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.227581+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.227591+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.261556+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.275371+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.275439+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.275652+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.275939+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.275951+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.275963+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.275981+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.276025+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.276132+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:33.276337+00:00", "trade", 5.44, 110.0]
["2026-09-09T17:57:33.276400+00:00", "trade", 5.44, 30.0]
["2026-09-09T17:57:33.276404+00:00", "trade", 5.44, 20.0]
["2026-09-09T17:57:33.276407+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.276423+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.276431+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.276462+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:33.276463+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.276467+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.276475+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.276496+00:00", "trade", 5.44, 20.0]
["2026-09-09T17:57:33.276501+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:33.276527+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.276611+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.276649+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.276808+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.276930+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:33.277183+00:00", "trade", 5.44, 80.0]
["2026-09-09T17:57:33.277185+00:00", "trade", 5.44, 110.0]
["2026-09-09T17:57:33.277347+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:33.277385+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:33.277458+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:33.277485+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:33.277770+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:33.280628+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.280996+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.281075+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.281081+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.281127+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.281526+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.281591+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.283831+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:33.535252+00:00", "trade", 5.43, 10999.0]
["2026-09-09T17:57:33.536042+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.536084+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.536204+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.536481+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.536560+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.536577+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.536584+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.536591+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.536630+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.537047+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:33.537957+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:57:34.399516+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.399771+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:34.399802+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:34.400044+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.400393+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.400399+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.400456+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.400836+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.400843+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.656088+00:00", "trade", 5.431, 200.0]
["2026-09-09T17:57:34.656445+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.657355+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:34.657419+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:36.670663+00:00", "trade", 5.435, 15.0]
["2026-09-09T17:57:36.695502+00:00", "trade", 5.435, 110.0]
["2026-09-09T17:57:36.695965+00:00", "trade", 5.435, 125.0]
["2026-09-09T17:57:36.696460+00:00", "trade", 5.435, 125.0]
["2026-09-09T17:57:36.883518+00:00", "trade", 5.435, 1.0]
["2026-09-09T17:57:37.941260+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:37.941430+00:00", "trade", 5.44, 50.0]
["2026-09-09T17:57:37.941430+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:37.941430+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:37.941430+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:37.941459+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:37.941777+00:00", "quote", 5.43, 5.44]
["2026-09-09T17:57:37.941885+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:37.945433+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:37.945509+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:37.949436+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:38.041676+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:38.227615+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:38.456812+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:38.456839+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:39.328292+00:00", "trade", 5.44, 4.0]
["2026-09-09T17:57:39.351150+00:00", "trade", 5.44, 110.0]
["2026-09-09T17:57:39.351182+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:39.351199+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:39.351484+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:39.351619+00:00", "trade", 5.44, 125.0]
["2026-09-09T17:57:39.351640+00:00", "trade", 5.44, 110.0]
["2026-09-09T17:57:40.001791+00:00", "trade", 5.44, 166.0]
["2026-09-09T17:57:40.024623+00:00", "trade", 5.44, 1.0]
["2026-09-09T17:57:42.277485+00:00", "trade", 5.44, 9.0]
["2026-09-09T17:57:43.104649+00:00", "trade", 5.441, 400.0]
["2026-09-09T17:57:44.717787+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:46.402385+00:00", "trade", 5.44, 5.0]
["2026-09-09T17:57:46.408259+00:00", "trade", 5.44, 110.0]
["2026-09-09T17:57:46.408307+00:00", "trade", 5.44, 100.0]
["2026-09-09T17:57:46.408338+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:46.408713+00:00", "trade", 5.44, 125.0]
["2026-09-09T17:57:46.408748+00:00", "trade", 5.44, 110.0]
["2026-09-09T17:57:47.375502+00:00", "trade", 5.44, 10.0]
["2026-09-09T17:57:47.703656+00:00", "trade", 5.4475, 3.0]
["2026-09-09T17:57:48.697651+00:00", "trade", 5.44, 17.0]
["2026-09-09T17:57:49.519706+00:00", "quote", 5.43, 5.45]
["2026-09-09T17:57:49.913376+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913493+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913592+00:00", "trade", 5.45, 20.0]
["2026-09-09T17:57:49.913594+00:00", "trade", 5.445, 100.0]
["2026-09-09T17:57:49.913596+00:00", "trade", 5.45, 26.0]
["2026-09-09T17:57:49.913597+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:57:49.913615+00:00", "trade", 5.45, 70.0]
["2026-09-09T17:57:49.913618+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:57:49.913629+00:00", "trade", 5.45, 15.0]
["2026-09-09T17:57:49.913634+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913649+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913657+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913862+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913870+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913882+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913890+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913891+00:00", "trade", 5.45, 835.0]
["2026-09-09T17:57:49.913895+00:00", "trade", 5.45, 50.0]
["2026-09-09T17:57:49.913897+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:49.913898+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:49.913898+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:57:49.913987+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.913994+00:00", "trade", 5.445, 2.0]
["2026-09-09T17:57:49.914083+00:00", "quote", 5.44, 5.45]
["2026-09-09T17:57:49.914182+00:00", "trade", 5.45, 240.0]
["2026-09-09T17:57:49.914183+00:00", "trade", 5.45, 30.0]
["2026-09-09T17:57:49.914183+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:49.914201+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:49.914248+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.914285+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.914327+00:00", "trade", 5.45, 158.0]
["2026-09-09T17:57:49.914389+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.914417+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:49.914457+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.914527+00:00", "quote", 5.45, 5.45]
["2026-09-09T17:57:49.914558+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:49.914573+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.914576+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.914588+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.914953+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.915118+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.915492+00:00", "trade", 5.45, 100.0]
["2026-09-09T17:57:49.915517+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.916004+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.916243+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:49.916850+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:50.014420+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:50.217067+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:50.217198+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:50.290654+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:52.162224+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:52.409644+00:00", "trade", 5.46, 53.0]
["2026-09-09T17:57:52.409694+00:00", "quote", 5.44, 5.46]
["2026-09-09T17:57:52.410703+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:52.411223+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:52.411248+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:52.411449+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:52.411675+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:52.411705+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:52.634322+00:00", "trade", 5.4514, 17.0]
["2026-09-09T17:57:52.634688+00:00", "trade", 5.4514, 1.0]
["2026-09-09T17:57:54.191554+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:54.196047+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:54.196973+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:54.197427+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:55.019856+00:00", "trade", 5.4597, 80.0]
["2026-09-09T17:57:55.089446+00:00", "trade", 5.455, 900.0]
["2026-09-09T17:57:55.982187+00:00", "trade", 5.451, 1396.0]
["2026-09-09T17:57:55.982550+00:00", "trade", 5.451, 1.0]
["2026-09-09T17:57:57.094505+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:57.183106+00:00", "trade", 5.4552, 20.0]
["2026-09-09T17:57:57.900245+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:58.261815+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:58.262838+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:58.262968+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:57:58.263608+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:00.369753+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:58:02.258691+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:03.876081+00:00", "trade", 5.455, 10.0]
["2026-09-09T17:58:03.877103+00:00", "trade", 5.455, 86.0]
["2026-09-09T17:58:06.776725+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:06.845055+00:00", "trade", 5.46, 17.0]
["2026-09-09T17:58:07.243096+00:00", "trade", 5.4559, 100.0]
["2026-09-09T17:58:09.875060+00:00", "trade", 5.455, 900.0]
["2026-09-09T17:58:09.979278+00:00", "trade", 5.455, 20.0]
["2026-09-09T17:58:10.427630+00:00", "trade", 5.4539, 20.0]
["2026-09-09T17:58:10.884225+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:58:10.884763+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:10.884895+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:10.884946+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:10.885222+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:11.020031+00:00", "trade", 5.4505, 10.0]
["2026-09-09T17:58:11.406671+00:00", "trade", 5.455, 20.0]
["2026-09-09T17:58:11.597567+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:11.781003+00:00", "trade", 5.4561, 20.0]
["2026-09-09T17:58:11.880544+00:00", "trade", 5.4513, 64.0]
["2026-09-09T17:58:12.890653+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:12.891003+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:12.891552+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:12.892012+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:13.120524+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:13.121551+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:13.121573+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:13.121581+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:13.121600+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:13.967301+00:00", "trade", 5.455, 5.0]
["2026-09-09T17:58:15.725840+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:15.726051+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:15.726809+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:15.726870+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:16.670539+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:16.973907+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:18.452932+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:19.890249+00:00", "trade", 5.455, 2.0]
["2026-09-09T17:58:19.988029+00:00", "trade", 5.455, 900.0]
["2026-09-09T17:58:19.988893+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:21.317243+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:21.331233+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:21.542054+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:21.689299+00:00", "trade", 5.455, 1004.0]
["2026-09-09T17:58:22.316760+00:00", "trade", 5.4513, 22.0]
["2026-09-09T17:58:23.157143+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:58:23.158072+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:58:23.161472+00:00", "trade", 5.455, 63.0]
["2026-09-09T17:58:23.162201+00:00", "trade", 5.455, 37.0]
["2026-09-09T17:58:24.387640+00:00", "trade", 5.45, 1.0]
["2026-09-09T17:58:25.108136+00:00", "trade", 5.4666, 95.0]
["2026-09-09T17:58:28.788395+00:00", "trade", 5.454, 10.0]
["2026-09-09T17:58:30.111417+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:58:31.263543+00:00", "trade", 5.4392, 9.0]
["2026-09-09T17:58:32.110385+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:33.103569+00:00", "trade", 5.4588, 100.0]
["2026-09-09T17:58:33.834439+00:00", "trade", 5.455, 900.0]
["2026-09-09T17:58:36.141771+00:00", "trade", 5.455, 300.0]
["2026-09-09T17:58:36.142776+00:00", "trade", 5.455, 90.0]
["2026-09-09T17:58:38.339501+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:38.342974+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:38.357419+00:00", "trade", 5.455, 10.0]
["2026-09-09T17:58:38.423008+00:00", "trade", 5.4537, 57.0]
["2026-09-09T17:58:38.446370+00:00", "trade", 5.4537, 1.0]
["2026-09-09T17:58:39.761840+00:00", "trade", 5.4514, 1.0]
["2026-09-09T17:58:40.052222+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:58:40.056909+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:58:40.876022+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:40.876076+00:00", "trade", 5.45, 10.0]
["2026-09-09T17:58:40.876078+00:00", "trade", 5.45, 2.0]
["2026-09-09T17:58:40.876503+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:40.876531+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:40.876906+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:40.876932+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.178590+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.178617+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.338748+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.338781+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.680935+00:00", "trade", 5.4512, 901.0]
["2026-09-09T17:58:41.703597+00:00", "trade", 5.4512, 1.0]
["2026-09-09T17:58:41.804956+00:00", "trade", 5.4514, 1.0]
["2026-09-09T17:58:41.825919+00:00", "trade", 5.455, 900.0]
["2026-09-09T17:58:41.826665+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.826670+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.827799+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.828223+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:41.828265+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:42.131236+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:42.131841+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:42.133140+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:42.433670+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:47.720853+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:47.721338+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:48.234092+00:00", "trade", 5.451, 250.0]
["2026-09-09T17:58:48.234866+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:48.236954+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:48.240058+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:51.182963+00:00", "trade", 5.4587, 1.0]
["2026-09-09T17:58:51.464547+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:51.464570+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:58:51.464574+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:51.465223+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:51.465277+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:51.465722+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:51.582808+00:00", "trade", 5.4679, 500.0]
["2026-09-09T17:58:51.734404+00:00", "trade", 5.4679, 90.0]
["2026-09-09T17:58:52.070038+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:52.815217+00:00", "trade", 5.45, 493.0]
["2026-09-09T17:58:52.815507+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:52.815514+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:52.815997+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:53.941352+00:00", "trade", 5.452, 100.0]
["2026-09-09T17:58:54.229389+00:00", "trade", 5.4577, 1000.0]
["2026-09-09T17:58:55.976426+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:56.093542+00:00", "trade", 5.4678, 90.0]
["2026-09-09T17:58:56.468043+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:56.468485+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:56.469640+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:56.470360+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:56.499013+00:00", "trade", 5.455, 46.0]
["2026-09-09T17:58:56.500544+00:00", "trade", 5.455, 54.0]
["2026-09-09T17:58:56.711064+00:00", "trade", 5.4541, 500.0]
["2026-09-09T17:58:56.740570+00:00", "trade", 5.455, 1.0]
["2026-09-09T17:58:57.480056+00:00", "trade", 5.455, 2.0]
["2026-09-09T17:58:57.820711+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:58:58.615707+00:00", "trade", 5.451, 500.0]
["2026-09-09T17:59:00.184948+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:01.373883+00:00", "trade", 5.455, 150.0]
["2026-09-09T17:59:03.175563+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:03.773523+00:00", "trade", 5.455, 22.0]
["2026-09-09T17:59:04.733724+00:00", "trade", 5.455, 1200.0]
["2026-09-09T17:59:04.734135+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:04.837767+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:59:04.838944+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:04.838952+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:04.856536+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:59:04.856990+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:59:04.857319+00:00", "trade", 5.455, 63.0]
["2026-09-09T17:59:04.857470+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:59:04.858018+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:59:04.859487+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:59:04.859951+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:59:04.860197+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:59:04.860436+00:00", "trade", 5.455, 155.0]
["2026-09-09T17:59:04.871093+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:59:04.871543+00:00", "trade", 5.455, 125.0]
["2026-09-09T17:59:04.877001+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:59:04.884300+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:59:04.891783+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:59:04.892270+00:00", "trade", 5.455, 196.0]
["2026-09-09T17:59:04.911290+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:59:05.158576+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:05.158668+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:05.159315+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:05.501104+00:00", "trade", 5.45, 600.0]
["2026-09-09T17:59:06.872230+00:00", "trade", 5.455, 85.0]
["2026-09-09T17:59:07.804916+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:59:07.895124+00:00", "trade", 5.455, 200.0]
["2026-09-09T17:59:07.991748+00:00", "trade", 5.455, 100.0]
["2026-09-09T17:59:09.589965+00:00", "trade", 5.4599, 24.0]
["2026-09-09T17:59:12.384724+00:00", "trade", 5.4588, 1.0]
["2026-09-09T17:59:12.507106+00:00", "trade", 5.455, 748.0]
["2026-09-09T17:59:12.511495+00:00", "trade", 5.46, 748.0]
["2026-09-09T17:59:12.511816+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513071+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513092+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513099+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513110+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:59:12.513114+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513496+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:59:12.513496+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:59:12.513500+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:12.513506+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513509+00:00", "trade", 5.46, 90.0]
["2026-09-09T17:59:12.513521+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513523+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513527+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:12.513527+00:00", "trade", 5.46, 127.0]
["2026-09-09T17:59:12.513530+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513530+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513537+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513542+00:00", "trade", 5.46, 10.0]
["2026-09-09T17:59:12.513544+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513547+00:00", "trade", 5.46, 1673.0]
["2026-09-09T17:59:12.513547+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513550+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513556+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:12.513558+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513565+00:00", "quote", 5.45, 5.46]
["2026-09-09T17:59:12.513581+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:59:12.513607+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:12.513608+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:12.513609+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:59:12.513611+00:00", "quote", 5.46, 5.46]
["2026-09-09T17:59:12.513614+00:00", "trade", 5.46, 8.0]
["2026-09-09T17:59:12.513643+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:12.513651+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.513977+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.513979+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:59:12.514156+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.514202+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.514214+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.514227+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.514248+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.514269+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.514424+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.514549+00:00", "trade", 5.46, 2.0]
["2026-09-09T17:59:12.514603+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.515005+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.532865+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.538733+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:12.994224+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.014522+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:59:13.014590+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:59:13.088956+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:59:13.089682+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:59:13.090007+00:00", "trade", 5.46, 235.0]
["2026-09-09T17:59:13.090461+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:59:13.128260+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:59:13.229314+00:00", "trade", 5.468, 600.0]
["2026-09-09T17:59:13.229802+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.229936+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.230052+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.230417+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:59:13.230600+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.230788+00:00", "quote", 5.45, 5.47]
["2026-09-09T17:59:13.231062+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.231093+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.231228+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.231525+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.231672+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.239870+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.322772+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.322836+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.322889+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.350627+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.350638+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:13.639176+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:15.112727+00:00", "trade", 5.4614, 17.0]
["2026-09-09T17:59:15.113098+00:00", "trade", 5.4614, 1.0]
["2026-09-09T17:59:17.002035+00:00", "trade", 5.465, 180.0]
["2026-09-09T17:59:17.817520+00:00", "trade", 5.465, 2600.0]
["2026-09-09T17:59:17.818798+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:17.879991+00:00", "trade", 5.465, 2400.0]
["2026-09-09T17:59:18.748743+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:18.790339+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:19.864296+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:20.345928+00:00", "trade", 5.465, 50.0]
["2026-09-09T17:59:20.351792+00:00", "trade", 5.465, 5.0]
["2026-09-09T17:59:20.582378+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:20.582423+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:20.645287+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:21.317701+00:00", "trade", 5.465, 7.0]
["2026-09-09T17:59:21.322369+00:00", "trade", 5.47, 7.0]
["2026-09-09T17:59:21.323182+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:21.339719+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:21.949029+00:00", "trade", 5.461, 40.0]
["2026-09-09T17:59:21.949037+00:00", "trade", 5.461, 60.0]
["2026-09-09T17:59:22.490804+00:00", "trade", 5.465, 2.0]
["2026-09-09T17:59:22.726771+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:22.727273+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.050064+00:00", "trade", 5.4614, 18.0]
["2026-09-09T17:59:23.050753+00:00", "trade", 5.465, 2.0]
["2026-09-09T17:59:23.073545+00:00", "trade", 5.4614, 1.0]
["2026-09-09T17:59:23.248370+00:00", "trade", 5.4634, 19.0]
["2026-09-09T17:59:23.263420+00:00", "trade", 5.465, 110.0]
["2026-09-09T17:59:23.263648+00:00", "trade", 5.465, 90.0]
["2026-09-09T17:59:23.263767+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.744268+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.744785+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.744935+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.745306+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.745503+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.745913+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.797378+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.797422+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:23.798838+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:24.615246+00:00", "trade", 5.465, 2.0]
["2026-09-09T17:59:24.790386+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:25.935248+00:00", "trade", 5.4698, 1000.0]
["2026-09-09T17:59:25.935293+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:25.936014+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:28.287806+00:00", "trade", 5.465, 80.0]
["2026-09-09T17:59:28.289777+00:00", "trade", 5.465, 4.0]
["2026-09-09T17:59:28.631169+00:00", "trade", 5.4627, 1.0]
["2026-09-09T17:59:29.807422+00:00", "trade", 5.4699, 450.0]
["2026-09-09T17:59:30.452666+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:59:30.455480+00:00", "trade", 5.4699, 246.0]
["2026-09-09T17:59:31.152767+00:00", "trade", 5.47, 1.0]
["2026-09-09T17:59:31.817836+00:00", "trade", 5.4603, 100.0]
["2026-09-09T17:59:31.818641+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:32.010026+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:32.094829+00:00", "trade", 5.46, 1.0]
["2026-09-09T17:59:32.095618+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:33.709060+00:00", "trade", 5.4687, 1.0]
["2026-09-09T17:59:35.553944+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:35.553969+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:35.554657+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:35.554725+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:35.577682+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:36.110248+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:36.597949+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:36.597979+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:36.597987+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:36.597989+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:36.597997+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:36.598003+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:36.598010+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:36.598318+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:36.598512+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:36.672065+00:00", "trade", 5.465, 10.0]
["2026-09-09T17:59:36.795752+00:00", "trade", 5.47, 15.0]
["2026-09-09T17:59:37.438690+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:39.167407+00:00", "trade", 5.465, 11.0]
["2026-09-09T17:59:39.168380+00:00", "trade", 5.465, 90.0]
["2026-09-09T17:59:39.620505+00:00", "trade", 5.465, 3.0]
["2026-09-09T17:59:39.621150+00:00", "trade", 5.465, 1.0]
["2026-09-09T17:59:42.043972+00:00", "trade", 5.4613, 3.0]
["2026-09-09T17:59:43.866613+00:00", "trade", 5.465, 3.0]
["2026-09-09T17:59:44.021061+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:59:45.061613+00:00", "trade", 5.465, 3.0]
["2026-09-09T17:59:45.123097+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:59:45.997420+00:00", "trade", 5.465, 3.0]
["2026-09-09T17:59:46.105169+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:47.241431+00:00", "trade", 5.4613, 3.0]
["2026-09-09T17:59:47.263362+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:48.274816+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:48.275251+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:48.389036+00:00", "trade", 5.47, 10.0]
["2026-09-09T17:59:48.390328+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:51.317493+00:00", "trade", 5.4612, 100.0]
["2026-09-09T17:59:51.805239+00:00", "trade", 5.46, 5.0]
["2026-09-09T17:59:51.806040+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:52.776667+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:52.777678+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:53.728718+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:54.031123+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:54.714854+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:54.729824+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:54.729954+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:54.730418+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:54.835000+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:54.837867+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:54.837922+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:54.837974+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:54.838208+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:54.838285+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:55.445305+00:00", "trade", 5.465, 900.0]
["2026-09-09T17:59:55.445768+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:55.446535+00:00", "trade", 5.46, 178.0]
["2026-09-09T17:59:55.446684+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:55.446711+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:55.446720+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:55.446782+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:55.446784+00:00", "trade", 5.46, 18.0]
["2026-09-09T17:59:55.446784+00:00", "trade", 5.46, 100.0]
["2026-09-09T17:59:55.446784+00:00", "trade", 5.46, 46.0]
["2026-09-09T17:59:55.446785+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:55.446789+00:00", "trade", 5.46, 30.0]
["2026-09-09T17:59:55.446924+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:55.446971+00:00", "quote", 5.46, 5.47]
["2026-09-09T17:59:55.448959+00:00", "trade", 5.46, 200.0]
["2026-09-09T17:59:55.532142+00:00", "trade", 5.4653, 90.0]
["2026-09-09T17:59:55.641289+00:00", "trade", 5.465, 4.0]
["2026-09-09T17:59:56.117215+00:00", "trade", 5.4651, 915.0]
["2026-09-09T18:00:00.432497+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:00:01.937274+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:02.181123+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:00:02.196108+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:02.452362+00:00", "trade", 5.465, 16.0]
["2026-09-09T18:00:02.971310+00:00", "trade", 5.46, 1.0]
["2026-09-09T18:00:03.247465+00:00", "trade", 5.465, 16.0]
["2026-09-09T18:00:06.288490+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:00:06.288525+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:00:06.288658+00:00", "trade", 5.47, 45.0]
["2026-09-09T18:00:06.289210+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:06.289336+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:06.551820+00:00", "trade", 5.4687, 2.0]
["2026-09-09T18:00:06.552178+00:00", "trade", 5.4687, 1.0]
["2026-09-09T18:00:08.081784+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:09.115479+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:09.128677+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:09.130175+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:09.130463+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:09.279499+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:09.290951+00:00", "trade", 5.465, 10.0]
["2026-09-09T18:00:09.290990+00:00", "trade", 5.465, 90.0]
["2026-09-09T18:00:09.292363+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:09.295382+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:00:09.295818+00:00", "trade", 5.465, 63.0]
["2026-09-09T18:00:09.295869+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:00:09.296285+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:00:09.296326+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:00:09.296478+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:00:09.296606+00:00", "trade", 5.465, 63.0]
["2026-09-09T18:00:09.296877+00:00", "trade", 5.465, 63.0]
["2026-09-09T18:00:09.299555+00:00", "trade", 5.465, 63.0]
["2026-09-09T18:00:09.300569+00:00", "trade", 5.465, 48.0]
["2026-09-09T18:00:09.307142+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:10.307796+00:00", "trade", 5.465, 86.0]
["2026-09-09T18:00:13.072108+00:00", "trade", 5.4687, 1.0]
["2026-09-09T18:00:13.349101+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:13.349638+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:13.350097+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:13.651504+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:13.651805+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:14.977989+00:00", "trade", 5.468, 1.0]
["2026-09-09T18:00:15.775629+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:00:15.778114+00:00", "trade", 5.4663, 1.0]
["2026-09-09T18:00:15.778801+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:16.115072+00:00", "trade", 5.46, 14.0]
["2026-09-09T18:00:16.241468+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:16.940923+00:00", "trade", 5.465, 5.0]
["2026-09-09T18:00:17.652014+00:00", "trade", 5.4612, 100.0]
["2026-09-09T18:00:25.878434+00:00", "trade", 5.465, 1.0]
["2026-09-09T18:00:26.232815+00:00", "trade", 5.4614, 30.0]
["2026-09-09T18:00:26.255661+00:00", "trade", 5.4614, 1.0]
["2026-09-09T18:00:28.639323+00:00", "trade", 5.4644, 37.0]
["2026-09-09T18:00:29.463282+00:00", "trade", 5.46, 15.0]
["2026-09-09T18:00:29.969637+00:00", "trade", 5.4613, 500.0]
["2026-09-09T18:00:30.325954+00:00", "trade", 5.4687, 10.0]
["2026-09-09T18:00:32.547134+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:00:33.632804+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:00:33.632833+00:00", "trade", 5.465, 10.0]
["2026-09-09T18:00:33.706742+00:00", "trade", 5.46, 254.0]
["2026-09-09T18:00:35.509995+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:38.529798+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:00:38.529810+00:00", "trade", 5.465, 110.0]
["2026-09-09T18:00:38.529829+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:38.529833+00:00", "trade", 5.465, 790.0]
["2026-09-09T18:00:38.529849+00:00", "trade", 5.4675, 110.0]
["2026-09-09T18:00:38.529877+00:00", "trade", 5.4675, 100.0]
["2026-09-09T18:00:38.529885+00:00", "trade", 5.4675, 100.0]
["2026-09-09T18:00:38.529914+00:00", "trade", 5.465, 110.0]
["2026-09-09T18:00:38.529963+00:00", "trade", 5.465, 200.0]
["2026-09-09T18:00:38.529964+00:00", "trade", 5.47, 200.0]
["2026-09-09T18:00:38.529986+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:00:38.529993+00:00", "trade", 5.4675, 100.0]
["2026-09-09T18:00:38.530002+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:38.530009+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:00:38.530023+00:00", "trade", 5.4675, 110.0]
["2026-09-09T18:00:38.530080+00:00", "trade", 5.4675, 110.0]
["2026-09-09T18:00:38.530086+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:00:38.530103+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:00:38.530145+00:00", "trade", 5.47, 1000.0]
["2026-09-09T18:00:38.530158+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:00:38.530233+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:00:38.530257+00:00", "trade", 5.47, 2.0]
["2026-09-09T18:00:38.530261+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:38.530270+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:38.530270+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:00:38.530270+00:00", "trade", 5.47, 18.0]
["2026-09-09T18:00:38.530275+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:00:38.530291+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:00:38.530293+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:38.530387+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:00:38.530442+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:00:38.530470+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:00:38.530483+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:00:38.530488+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:38.530547+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:00:38.530576+00:00", "trade", 5.465, 18.0]
["2026-09-09T18:00:38.530580+00:00", "trade", 5.465, 75.0]
["2026-09-09T18:00:38.530583+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530584+00:00", "trade", 5.47, 200.0]
["2026-09-09T18:00:38.530584+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:00:38.530584+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:00:38.530616+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530623+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530705+00:00", "trade", 5.465, 110.0]
["2026-09-09T18:00:38.530745+00:00", "trade", 5.47, 80.0]
["2026-09-09T18:00:38.530756+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530789+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530796+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530798+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530838+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530854+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.530940+00:00", "trade", 5.475, 20.0]
["2026-09-09T18:00:38.530976+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531009+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531010+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531031+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531051+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:00:38.531082+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:00:38.531093+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531113+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:00:38.531159+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:00:38.531180+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531236+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531291+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531351+00:00", "trade", 5.465, 200.0]
["2026-09-09T18:00:38.531371+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:00:38.531569+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.531845+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.532244+00:00", "trade", 5.47, 1.0]
["2026-09-09T18:00:38.534103+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:00:38.534104+00:00", "trade", 5.48, 32.0]
["2026-09-09T18:00:38.534108+00:00", "trade", 5.48, 200.0]
["2026-09-09T18:00:38.534108+00:00", "trade", 5.48, 2.0]
["2026-09-09T18:00:38.534111+00:00", "trade", 5.48, 1.0]
["2026-09-09T18:00:38.534111+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534158+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.534165+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:00:38.534217+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:00:38.534224+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:00:38.534253+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:00:38.534260+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:00:38.534267+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534272+00:00", "trade", 5.48, 11.0]
["2026-09-09T18:00:38.534275+00:00", "trade", 5.48, 20.0]
["2026-09-09T18:00:38.534279+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534283+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534285+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534285+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:00:38.534290+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534290+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534292+00:00", "trade", 5.48, 30.0]
["2026-09-09T18:00:38.534292+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534295+00:00", "trade", 5.48, 200.0]
["2026-09-09T18:00:38.534295+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534296+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534297+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534300+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534304+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534307+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:00:38.534307+00:00", "trade", 5.48, 38.0]
["2026-09-09T18:00:38.534310+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534314+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534319+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534324+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534329+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534334+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:00:38.534349+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:00:38.534433+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.534456+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.534579+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.536524+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.536549+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.536815+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.537185+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.537375+00:00", "trade", 5.47, 7.0]
["2026-09-09T18:00:38.538750+00:00", "trade", 5.485, 50.0]
["2026-09-09T18:00:38.540739+00:00", "trade", 5.4675, 100.0]
["2026-09-09T18:00:38.542549+00:00", "trade", 5.48, 11.0]
["2026-09-09T18:00:38.545212+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.565286+00:00", "trade", 5.485, 12.0]
["2026-09-09T18:00:38.565374+00:00", "trade", 5.49, 11.0]
["2026-09-09T18:00:38.565375+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:00:38.565377+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:00:38.565378+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:00:38.565380+00:00", "trade", 5.49, 5890.0]
["2026-09-09T18:00:38.565381+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.565396+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.565403+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.565410+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.565416+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.565430+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.565437+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:00:38.565455+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:00:38.565463+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:00:38.565463+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:00:38.565469+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:00:38.565568+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:00:38.565628+00:00", "trade", 5.49, 110.0]
["2026-09-09T18:00:38.565656+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:00:38.565658+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:00:38.565696+00:00", "trade", 5.49, 110.0]
["2026-09-09T18:00:38.565735+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:00:38.565747+00:00", "trade", 5.49, 110.0]
["2026-09-09T18:00:38.565765+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.565786+00:00", "trade", 5.49, 110.0]
["2026-09-09T18:00:38.565822+00:00", "trade", 5.4875, 110.0]
["2026-09-09T18:00:38.565833+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.565861+00:00", "trade", 5.49, 80.0]
["2026-09-09T18:00:38.565885+00:00", "trade", 5.49, 110.0]
["2026-09-09T18:00:38.568706+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.665632+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.665657+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.666054+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:00:38.708869+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.710039+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.710488+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.790287+00:00", "trade", 5.495, 1.0]
["2026-09-09T18:00:38.863284+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.863388+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:38.863513+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:00:39.243052+00:00", "trade", 5.49, 582.0]
["2026-09-09T18:00:39.583045+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:39.747139+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:39.747166+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:40.519018+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:41.686717+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:00:41.686763+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:42.292154+00:00", "trade", 5.4934, 132.0]
["2026-09-09T18:00:42.640915+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:42.640965+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:42.641676+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:42.861558+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:42.861560+00:00", "trade", 5.495, 10.0]
["2026-09-09T18:00:42.861585+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:42.861927+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:42.862004+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:42.862088+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:43.283961+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:43.284021+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:43.492259+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:43.510279+00:00", "trade", 5.4999, 18.0]
["2026-09-09T18:00:43.510327+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:43.510595+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:43.510623+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:43.663335+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:44.744649+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:44.744698+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:44.745409+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:44.835865+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:44.836407+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:45.033114+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:45.296799+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:00:45.934398+00:00", "trade", 5.4914, 1200.0]
["2026-09-09T18:00:48.380851+00:00", "trade", 5.495, 1000.0]
["2026-09-09T18:00:49.118422+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:00:49.118613+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.118714+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:00:49.118770+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.118823+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.118969+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.118979+00:00", "trade", 5.495, 1310.0]
["2026-09-09T18:00:49.118982+00:00", "trade", 5.495, 125.0]
["2026-09-09T18:00:49.118995+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.119047+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:00:49.119058+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:00:49.119088+00:00", "trade", 5.495, 125.0]
["2026-09-09T18:00:49.119343+00:00", "trade", 5.495, 110.0]
["2026-09-09T18:00:49.119351+00:00", "trade", 5.495, 125.0]
["2026-09-09T18:00:49.119365+00:00", "trade", 5.495, 110.0]
["2026-09-09T18:00:49.119368+00:00", "trade", 5.495, 125.0]
["2026-09-09T18:00:49.119386+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.119630+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.119819+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:00:49.138371+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:00:49.138395+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:00:49.138884+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.142688+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:00:49.142688+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.142690+00:00", "trade", 5.5, 500.0]
["2026-09-09T18:00:49.142691+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:00:49.142695+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.142778+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.142785+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.142792+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.142795+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.142799+00:00", "trade", 5.5, 20.0]
["2026-09-09T18:00:49.142807+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:00:49.142817+00:00", "trade", 5.5, 300.0]
["2026-09-09T18:00:49.142817+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:00:49.142822+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:00:49.142845+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.142846+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:00:49.142867+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.142870+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:00:49.142871+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:00:49.142871+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.142871+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.142874+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:00:49.142877+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:00:49.142910+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.142910+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:00:49.142919+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.142919+00:00", "trade", 5.5, 150.0]
["2026-09-09T18:00:49.142923+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:00:49.142940+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.142942+00:00", "trade", 5.5, 368.0]
["2026-09-09T18:00:49.142960+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:00:49.142998+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:00:49.143025+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.143228+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.143236+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.143679+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:00:49.144349+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.144487+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.144847+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.145512+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.146553+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:00:49.146753+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:00:49.146754+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:00:49.149845+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:00:49.149873+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:00:49.150320+00:00", "trade", 5.505, 90.0]
["2026-09-09T18:00:49.153487+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:00:49.156418+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:00:49.157378+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:00:49.157847+00:00", "trade", 5.505, 90.0]
["2026-09-09T18:00:49.208388+00:00", "trade", 5.51, 214.0]
["2026-09-09T18:00:49.244157+00:00", "trade", 5.51, 49.0]
["2026-09-09T18:00:49.364331+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:00:49.401299+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.569646+00:00", "trade", 5.505, 5.0]
["2026-09-09T18:00:49.643307+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.643716+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:49.804156+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:00:50.163080+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:00:50.455517+00:00", "trade", 5.5076, 10.0]
["2026-09-09T18:00:50.843993+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:00:51.959788+00:00", "trade", 5.51, 33.0]
["2026-09-09T18:00:51.959788+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:51.959812+00:00", "trade", 5.51, 167.0]
["2026-09-09T18:00:51.959813+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:51.959814+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:00:51.959815+00:00", "trade", 5.51, 200.0]
["2026-09-09T18:00:51.959854+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:00:51.959875+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:00:51.959882+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:00:51.960056+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:00:51.960099+00:00", "trade", 5.51, 200.0]
["2026-09-09T18:00:51.960099+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:00:51.960115+00:00", "trade", 5.51, 2.0]
["2026-09-09T18:00:51.960266+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:00:51.960282+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:00:51.960357+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:00:51.960371+00:00", "trade", 5.51, 200.0]
["2026-09-09T18:00:51.960373+00:00", "trade", 5.51, 41.0]
["2026-09-09T18:00:51.960374+00:00", "trade", 5.51, 300.0]
["2026-09-09T18:00:51.960376+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:51.961144+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:51.961298+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:51.961349+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:51.961847+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:51.963745+00:00", "trade", 5.515, 100.0]
["2026-09-09T18:00:51.971810+00:00", "trade", 5.52, 2.0]
["2026-09-09T18:00:51.971857+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:51.971874+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.971882+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972071+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972078+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972084+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972086+00:00", "trade", 5.52, 830.0]
["2026-09-09T18:00:51.972086+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972090+00:00", "trade", 5.52, 400.0]
["2026-09-09T18:00:51.972092+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972096+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:00:51.972100+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:00:51.972100+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972101+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:00:51.972107+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972109+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:00:51.972110+00:00", "trade", 5.52, 2170.0]
["2026-09-09T18:00:51.972111+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972128+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:00:51.972189+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:00:51.972224+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972250+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972262+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972358+00:00", "trade", 5.52, 200.0]
["2026-09-09T18:00:51.972359+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:51.972364+00:00", "trade", 5.52, 73.0]
["2026-09-09T18:00:51.972365+00:00", "trade", 5.52, 200.0]
["2026-09-09T18:00:51.972366+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.972505+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.972597+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.972604+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.972665+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.972800+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.972818+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.972871+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.972875+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:00:51.972948+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.973070+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.973131+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.973141+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:51.973174+00:00", "quote", 5.52, 5.54]
["2026-09-09T18:00:51.973290+00:00", "quote", 5.52, 5.54]
["2026-09-09T18:00:51.973316+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:00:51.973325+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:00:51.973489+00:00", "trade", 5.525, 100.0]
["2026-09-09T18:00:51.973639+00:00", "quote", 5.52, 5.54]
["2026-09-09T18:00:51.973732+00:00", "trade", 5.53, 5.0]
["2026-09-09T18:00:51.973739+00:00", "trade", 5.53, 10.0]
["2026-09-09T18:00:51.974696+00:00", "trade", 5.525, 100.0]
["2026-09-09T18:00:51.976853+00:00", "trade", 5.53, 200.0]
["2026-09-09T18:00:51.976929+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:00:51.977124+00:00", "quote", 5.52, 5.54]
["2026-09-09T18:00:51.977968+00:00", "quote", 5.52, 5.54]
["2026-09-09T18:00:51.982546+00:00", "trade", 5.53, 200.0]
["2026-09-09T18:00:51.984472+00:00", "trade", 5.53, 10.0]
["2026-09-09T18:00:51.987526+00:00", "trade", 5.53, 10.0]
["2026-09-09T18:00:51.991898+00:00", "trade", 5.53, 110.0]
["2026-09-09T18:00:52.519570+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:52.520034+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:52.520047+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:52.520072+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:52.534876+00:00", "trade", 5.525, 10.0]
["2026-09-09T18:00:52.535336+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:52.535441+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:52.535448+00:00", "quote", 5.51, 5.53]
["2026-09-09T18:00:52.535554+00:00", "quote", 5.51, 5.53]
["2026-09-09T18:00:52.535571+00:00", "quote", 5.51, 5.53]
["2026-09-09T18:00:52.535588+00:00", "quote", 5.51, 5.53]
["2026-09-09T18:00:52.535652+00:00", "quote", 5.51, 5.53]
["2026-09-09T18:00:52.535660+00:00", "quote", 5.51, 5.53]
["2026-09-09T18:00:52.535750+00:00", "quote", 5.51, 5.53]
["2026-09-09T18:00:52.535797+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:00:52.535876+00:00", "trade", 5.52, 30.0]
["2026-09-09T18:00:52.535877+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:00:52.535890+00:00", "quote", 5.51, 5.53]
["2026-09-09T18:00:52.535909+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.535913+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.535916+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.535946+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.535967+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.535972+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:00:52.535999+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.536024+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.536379+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.536534+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.536598+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.536932+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.536938+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.539062+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.539073+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.543032+00:00", "trade", 5.515, 100.0]
["2026-09-09T18:00:52.543443+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.543509+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.543515+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.543533+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.543596+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.544023+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.544043+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.544377+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.545280+00:00", "trade", 5.515, 10.0]
["2026-09-09T18:00:52.545760+00:00", "trade", 5.515, 90.0]
["2026-09-09T18:00:52.556853+00:00", "trade", 5.515, 100.0]
["2026-09-09T18:00:52.557053+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.557071+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.557300+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.557428+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.558964+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.558990+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.559491+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.567249+00:00", "trade", 5.515, 10.0]
["2026-09-09T18:00:52.567720+00:00", "trade", 5.515, 90.0]
["2026-09-09T18:00:52.568048+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.568161+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.568623+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.579993+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.610313+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.657927+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:52.658381+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:53.405332+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:53.474563+00:00", "trade", 5.515, 130.0]
["2026-09-09T18:00:53.947453+00:00", "trade", 5.5151, 1200.0]
["2026-09-09T18:00:54.111855+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.312088+00:00", "trade", 5.516, 900.0]
["2026-09-09T18:00:54.312905+00:00", "trade", 5.515, 100.0]
["2026-09-09T18:00:54.344747+00:00", "trade", 5.515, 100.0]
["2026-09-09T18:00:54.345098+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.345498+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.345659+00:00", "trade", 5.515, 100.0]
["2026-09-09T18:00:54.346061+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.346507+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.346703+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.347172+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.347226+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.347725+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.347735+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.459194+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.459471+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.459665+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.754457+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:54.901894+00:00", "trade", 5.5197, 90.0]
["2026-09-09T18:00:54.902645+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:55.812762+00:00", "trade", 5.5151, 6.0]
["2026-09-09T18:00:55.891086+00:00", "trade", 5.52, 10.0]
["2026-09-09T18:00:56.571899+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.572973+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.573420+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.765627+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.766072+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.766908+00:00", "trade", 5.511, 200.0]
["2026-09-09T18:00:56.833111+00:00", "trade", 5.52, 10.0]
["2026-09-09T18:00:56.833122+00:00", "trade", 5.515, 10.0]
["2026-09-09T18:00:56.833240+00:00", "trade", 5.515, 990.0]
["2026-09-09T18:00:56.833521+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.833822+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.833863+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.833935+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.834059+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.834459+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:56.834471+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.083899+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.084219+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.523009+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.523990+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.524006+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.524440+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.535258+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.983662+00:00", "trade", 5.515, 1000.0]
["2026-09-09T18:00:57.991147+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.991750+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:57.992493+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:58.092260+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:58.176269+00:00", "trade", 5.5151, 30.0]
["2026-09-09T18:00:58.176735+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:58.284175+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:58.284201+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:58.284249+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:58.292877+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:58.293309+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:58.293352+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:59.037758+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:59.037804+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:59.038103+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:59.543407+00:00", "trade", 5.51, 2.0]
["2026-09-09T18:00:59.543407+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:59.543470+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:59.543477+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:00:59.671936+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:01.243406+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:01.243476+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:01.243523+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:01.482900+00:00", "trade", 5.515, 28.0]
["2026-09-09T18:01:01.483608+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:01.505519+00:00", "trade", 5.515, 1.0]
["2026-09-09T18:01:01.711151+00:00", "trade", 5.5113, 50.0]
["2026-09-09T18:01:01.822206+00:00", "trade", 5.5163, 2.0]
["2026-09-09T18:01:01.984986+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:01.985032+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:03.022273+00:00", "trade", 5.515, 900.0]
["2026-09-09T18:01:03.022617+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:03.022624+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:03.022704+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:03.024515+00:00", "trade", 5.515, 1500.0]
["2026-09-09T18:01:03.215882+00:00", "trade", 5.515, 1400.0]
["2026-09-09T18:01:03.216889+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:03.217120+00:00", "trade", 5.51, 54.0]
["2026-09-09T18:01:03.217575+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:03.217915+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:01:03.219025+00:00", "trade", 5.51, 34.0]
["2026-09-09T18:01:03.219044+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:01:03.219067+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:01:03.219100+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:01:03.219135+00:00", "trade", 5.51, 8.0]
["2026-09-09T18:01:03.219137+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:01:03.219211+00:00", "trade", 5.51, 98.0]
["2026-09-09T18:01:03.219214+00:00", "trade", 5.51, 12.0]
["2026-09-09T18:01:03.219214+00:00", "trade", 5.51, 140.0]
["2026-09-09T18:01:03.219214+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:01:03.219214+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:01:03.219218+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:01:03.219292+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:01:03.219520+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:01:03.219537+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:01:03.219539+00:00", "trade", 5.51, 63.0]
["2026-09-09T18:01:03.219709+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:01:03.219928+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:01:03.220073+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:01:03.220093+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:01:03.220101+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:01:03.220153+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:01:03.220570+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:01:03.220638+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:01:03.220639+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:01:03.220640+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:01:03.220653+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:01:03.220661+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.220669+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.220683+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.220701+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.220926+00:00", "trade", 5.5, 90.0]
["2026-09-09T18:01:03.221121+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.221159+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.221173+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:01:03.221308+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:01:03.221694+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:01:03.221703+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.221802+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.221811+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.221863+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:01:03.222012+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.222012+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.222650+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:01:03.223723+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:01:03.224191+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:01:03.224529+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.225195+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.225250+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.225569+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.225576+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.225579+00:00", "trade", 5.49, 75.0]
["2026-09-09T18:01:03.225588+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.225614+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.225662+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.225946+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.226139+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.226183+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:01:03.226514+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.226941+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.226958+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.227307+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.228457+00:00", "trade", 5.49, 30.0]
["2026-09-09T18:01:03.231428+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.232193+00:00", "trade", 5.49, 30.0]
["2026-09-09T18:01:03.232214+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.232221+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.232228+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.232236+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:01:03.232264+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:01:03.232271+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:01:03.232440+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:01:03.232468+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.232472+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.232472+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:01:03.232475+00:00", "trade", 5.49, 30.0]
["2026-09-09T18:01:03.232477+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.232479+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.232480+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:01:03.232491+00:00", "trade", 5.49, 102.0]
["2026-09-09T18:01:03.232491+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:01:03.232647+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:01:03.232658+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:01:03.232745+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.232747+00:00", "trade", 5.49, 40.0]
["2026-09-09T18:01:03.232747+00:00", "trade", 5.49, 30.0]
["2026-09-09T18:01:03.232747+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.232752+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.232754+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:01:03.232754+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.232812+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.232864+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.232875+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.233585+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.234163+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.237044+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:01:03.237501+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:01:03.237613+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:01:03.237842+00:00", "trade", 5.485, 200.0]
["2026-09-09T18:01:03.238213+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238243+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238276+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:01:03.238284+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238303+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238323+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238329+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:01:03.238351+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238354+00:00", "trade", 5.485, 71.0]
["2026-09-09T18:01:03.238357+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238361+00:00", "trade", 5.485, 104.0]
["2026-09-09T18:01:03.238369+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:01:03.238372+00:00", "trade", 5.48, 17.0]
["2026-09-09T18:01:03.238372+00:00", "trade", 5.48, 80.0]
["2026-09-09T18:01:03.238375+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:01:03.238376+00:00", "trade", 5.48, 36.0]
["2026-09-09T18:01:03.238378+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:01:03.238390+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238397+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238404+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238411+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238419+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238460+00:00", "trade", 5.48, 20.0]
["2026-09-09T18:01:03.238707+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:01:03.238767+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:01:03.238822+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238856+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238857+00:00", "trade", 5.48, 80.0]
["2026-09-09T18:01:03.238878+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.238951+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.239184+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:01:03.240547+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.242427+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.242838+00:00", "trade", 5.485, 349.0]
["2026-09-09T18:01:03.242874+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.243884+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.243902+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.243909+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:01:03.244368+00:00", "trade", 5.5, 1.0]
["2026-09-09T18:01:03.244546+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:01:03.244587+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:01:03.244950+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:01:03.245068+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.245069+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:01:03.245069+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:01:03.245182+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.245895+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.245920+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.245929+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.245930+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.246029+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.261900+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.281646+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.320741+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:01:03.320793+00:00", "trade", 5.475, 200.0]
["2026-09-09T18:01:03.320941+00:00", "trade", 5.475, 200.0]
["2026-09-09T18:01:03.320971+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:01:03.320982+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.321006+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.321100+00:00", "trade", 5.475, 200.0]
["2026-09-09T18:01:03.331172+00:00", "trade", 5.475, 200.0]
["2026-09-09T18:01:03.331322+00:00", "trade", 5.47, 30.0]
["2026-09-09T18:01:03.331323+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:01:03.331325+00:00", "trade", 5.47, 200.0]
["2026-09-09T18:01:03.331343+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.331350+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.331357+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.331364+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.331371+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:01:03.331384+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:01:03.331391+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:01:03.331616+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:01:03.331617+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:01:03.331630+00:00", "trade", 5.47, 20.0]
["2026-09-09T18:01:03.331633+00:00", "trade", 5.47, 30.0]
["2026-09-09T18:01:03.331694+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:01:03.331712+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.332097+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.332105+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.332111+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.332118+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.332308+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.332478+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.332707+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.334030+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.366598+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.367064+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.432190+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.743310+00:00", "trade", 5.465, 10.0]
["2026-09-09T18:01:03.743776+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:03.845650+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:04.073831+00:00", "trade", 5.465, 7.0]
["2026-09-09T18:01:04.074089+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:04.074821+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:04.618727+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:04.618734+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:04.618762+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:04.619163+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:04.619227+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:04.670383+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:01:05.057949+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:05.057976+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:05.160419+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:05.209819+00:00", "trade", 5.4687, 17.0]
["2026-09-09T18:01:05.210184+00:00", "trade", 5.4687, 1.0]
["2026-09-09T18:01:05.664550+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:05.665010+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:06.685839+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:07.093262+00:00", "trade", 5.469, 153.0]
["2026-09-09T18:01:07.093623+00:00", "trade", 5.469, 1.0]
["2026-09-09T18:01:07.108237+00:00", "trade", 5.4687, 12.0]
["2026-09-09T18:01:07.211367+00:00", "trade", 5.465, 86.0]
["2026-09-09T18:01:07.757584+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:07.758036+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:07.772842+00:00", "trade", 5.465, 10.0]
["2026-09-09T18:01:07.773503+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:08.782073+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:09.280944+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:09.280968+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:09.281269+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:09.281695+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:09.281700+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:09.282070+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:09.283045+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:09.283494+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:10.053737+00:00", "trade", 5.465, 130.0]
["2026-09-09T18:01:10.053786+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:10.062363+00:00", "trade", 5.47, 12.0]
["2026-09-09T18:01:10.242702+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:10.242736+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:10.243321+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:11.473524+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:11.474047+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:11.474221+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:11.703974+00:00", "trade", 5.465, 84.0]
["2026-09-09T18:01:12.671787+00:00", "trade", 5.465, 1.0]
["2026-09-09T18:01:12.676681+00:00", "trade", 5.47, 1.0]
["2026-09-09T18:01:13.947196+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:14.129774+00:00", "trade", 5.465, 126.0]
["2026-09-09T18:01:14.158078+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:14.158105+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:14.158112+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:14.158646+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:14.178341+00:00", "trade", 5.465, 1.0]
["2026-09-09T18:01:15.773157+00:00", "trade", 5.4687, 2.0]
["2026-09-09T18:01:15.775238+00:00", "trade", 5.4669, 5.0]
["2026-09-09T18:01:15.796619+00:00", "trade", 5.465, 210.0]
["2026-09-09T18:01:15.817334+00:00", "trade", 5.4651, 5.0]
["2026-09-09T18:01:16.227612+00:00", "trade", 5.465, 900.0]
["2026-09-09T18:01:16.370587+00:00", "trade", 5.465, 500.0]
["2026-09-09T18:01:16.370749+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370752+00:00", "trade", 5.46, 83.0]
["2026-09-09T18:01:16.370752+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:16.370754+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:16.370755+00:00", "trade", 5.46, 1.0]
["2026-09-09T18:01:16.370756+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370760+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:16.370761+00:00", "trade", 5.46, 158.0]
["2026-09-09T18:01:16.370763+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370771+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:16.370772+00:00", "trade", 5.46, 42.0]
["2026-09-09T18:01:16.370799+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370805+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370812+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370819+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370825+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370826+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:16.370832+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370846+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:16.370868+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.370874+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.370881+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.371047+00:00", "trade", 5.46, 72.0]
["2026-09-09T18:01:16.371051+00:00", "trade", 5.46, 10.0]
["2026-09-09T18:01:16.371051+00:00", "trade", 5.46, 10.0]
["2026-09-09T18:01:16.371059+00:00", "trade", 5.46, 20.0]
["2026-09-09T18:01:16.371084+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.371092+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.371100+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.371123+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:16.371177+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.371293+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.371315+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.371325+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:16.371353+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.371417+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.371422+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.371432+00:00", "quote", 5.46, 5.46]
["2026-09-09T18:01:16.371466+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.372371+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.372778+00:00", "trade", 5.455, 100.0]
["2026-09-09T18:01:16.372948+00:00", "trade", 5.455, 100.0]
["2026-09-09T18:01:16.373212+00:00", "trade", 5.455, 100.0]
["2026-09-09T18:01:16.373649+00:00", "trade", 5.455, 100.0]
["2026-09-09T18:01:16.375431+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.375866+00:00", "trade", 5.46, 7.0]
["2026-09-09T18:01:16.376144+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.381087+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.398681+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.398704+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.398711+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.398718+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.399295+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.408116+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.409077+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428135+00:00", "trade", 5.455, 10.0]
["2026-09-09T18:01:16.428764+00:00", "trade", 5.45, 200.0]
["2026-09-09T18:01:16.428764+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428765+00:00", "trade", 5.45, 50.0]
["2026-09-09T18:01:16.428766+00:00", "trade", 5.45, 50.0]
["2026-09-09T18:01:16.428769+00:00", "trade", 5.45, 500.0]
["2026-09-09T18:01:16.428771+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428774+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:16.428774+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:16.428774+00:00", "trade", 5.45, 230.0]
["2026-09-09T18:01:16.428775+00:00", "trade", 5.45, 1000.0]
["2026-09-09T18:01:16.428781+00:00", "trade", 5.45, 128.0]
["2026-09-09T18:01:16.428785+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428812+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428819+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428826+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428832+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428839+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:16.428852+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:16.428859+00:00", "trade", 5.45, 32.0]
["2026-09-09T18:01:16.428859+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:16.428860+00:00", "trade", 5.45, 265.0]
["2026-09-09T18:01:16.428860+00:00", "trade", 5.45, 28.0]
["2026-09-09T18:01:16.428863+00:00", "trade", 5.45, 30.0]
["2026-09-09T18:01:16.428863+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:16.429028+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.429448+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.429500+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.429526+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.429741+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.429751+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.429911+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.430800+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.472085+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.473026+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.531777+00:00", "trade", 5.445, 110.0]
["2026-09-09T18:01:16.531837+00:00", "trade", 5.445, 200.0]
["2026-09-09T18:01:16.531991+00:00", "trade", 5.445, 200.0]
["2026-09-09T18:01:16.532024+00:00", "trade", 5.445, 110.0]
["2026-09-09T18:01:16.532268+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:16.532466+00:00", "trade", 5.45, 125.0]
["2026-09-09T18:01:16.532475+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.532500+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.532827+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.532874+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.533219+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.533592+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.534516+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.541509+00:00", "trade", 5.445, 200.0]
["2026-09-09T18:01:16.542149+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:16.817069+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.799282+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.799332+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.799430+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.799859+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.800063+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.800470+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.800999+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.869901+00:00", "trade", 5.445, 100.0]
["2026-09-09T18:01:17.870057+00:00", "trade", 5.445, 200.0]
["2026-09-09T18:01:17.870179+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.870423+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.870484+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.870849+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.871596+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.871637+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.872035+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:17.872550+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:18.260897+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:19.597615+00:00", "trade", 5.445, 888.0]
["2026-09-09T18:01:19.743401+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:19.743935+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:19.744021+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:19.744591+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:19.744733+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:19.745646+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:19.745678+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:22.456511+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:22.504391+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:22.504401+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:22.504414+00:00", "trade", 5.44, 8.0]
["2026-09-09T18:01:23.290312+00:00", "trade", 5.4499, 100.0]
["2026-09-09T18:01:24.165398+00:00", "trade", 5.445, 2.0]
["2026-09-09T18:01:24.968209+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:24.968216+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:24.968227+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:24.968234+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:24.968241+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:24.968247+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:24.968260+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:24.968297+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:24.968304+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:24.968310+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:24.968489+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:24.968490+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:24.968497+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:24.968511+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:24.968527+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:24.968529+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:24.968540+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:24.968565+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:24.968577+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:24.968594+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:24.968620+00:00", "trade", 5.44, 18.0]
["2026-09-09T18:01:24.968642+00:00", "trade", 5.44, 150.0]
["2026-09-09T18:01:24.968642+00:00", "trade", 5.44, 82.0]
["2026-09-09T18:01:24.968773+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:24.968820+00:00", "trade", 5.44, 44.0]
["2026-09-09T18:01:24.968822+00:00", "trade", 5.44, 1000.0]
["2026-09-09T18:01:24.968822+00:00", "trade", 5.44, 1.0]
["2026-09-09T18:01:24.968822+00:00", "trade", 5.44, 1.0]
["2026-09-09T18:01:24.968822+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:24.968944+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:24.968960+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:24.969011+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:24.969561+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:24.970380+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:25.190916+00:00", "trade", 5.435, 9.0]
["2026-09-09T18:01:25.271358+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:25.271384+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:25.272098+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:25.365526+00:00", "trade", 5.435, 5.0]
["2026-09-09T18:01:25.583486+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:26.520493+00:00", "trade", 5.435, 800.0]
["2026-09-09T18:01:26.521805+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:26.542735+00:00", "trade", 5.43, 7.0]
["2026-09-09T18:01:26.544428+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:26.679932+00:00", "trade", 5.435, 1200.0]
["2026-09-09T18:01:28.894544+00:00", "trade", 5.4397, 90.0]
["2026-09-09T18:01:28.895545+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:28.895779+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:28.895910+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:28.895962+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:28.896405+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:28.917996+00:00", "trade", 5.4397, 1.0]
["2026-09-09T18:01:29.501945+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:29.557254+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:29.795528+00:00", "trade", 5.4363, 2.0]
["2026-09-09T18:01:29.803726+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:29.858393+00:00", "trade", 5.435, 20.0]
["2026-09-09T18:01:29.859072+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:29.939738+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:30.242151+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:30.242761+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:30.545638+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.236183+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.236509+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.236937+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.245107+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.547189+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.551641+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.552125+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.982122+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:31.982460+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:32.692416+00:00", "trade", 5.4319, 10.0]
["2026-09-09T18:01:35.155636+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:35.458424+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:36.414025+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:36.414037+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:37.634070+00:00", "trade", 5.4387, 24.0]
["2026-09-09T18:01:37.937204+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:38.043634+00:00", "trade", 5.435, 10.0]
["2026-09-09T18:01:38.043839+00:00", "trade", 5.435, 90.0]
["2026-09-09T18:01:38.044059+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:38.044950+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.143714+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.144846+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.149717+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.149857+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.293268+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.294211+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.333441+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.334247+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:38.334282+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:38.432813+00:00", "trade", 5.435, 110.0]
["2026-09-09T18:01:38.785519+00:00", "trade", 5.435, 95.0]
["2026-09-09T18:01:39.459377+00:00", "trade", 5.431, 45.0]
["2026-09-09T18:01:39.459384+00:00", "trade", 5.431, 5.0]
["2026-09-09T18:01:40.901975+00:00", "trade", 5.4397, 5.0]
["2026-09-09T18:01:40.957444+00:00", "trade", 5.435, 900.0]
["2026-09-09T18:01:41.203180+00:00", "trade", 5.43, 10.0]
["2026-09-09T18:01:41.330835+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:41.331265+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:41.674047+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:42.040257+00:00", "trade", 5.435, 9.0]
["2026-09-09T18:01:42.041248+00:00", "trade", 5.435, 84.0]
["2026-09-09T18:01:42.310460+00:00", "trade", 5.4397, 9.0]
["2026-09-09T18:01:44.276221+00:00", "trade", 5.4387, 1.0]
["2026-09-09T18:01:45.033738+00:00", "trade", 5.435, 51.0]
["2026-09-09T18:01:45.114269+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:45.116966+00:00", "trade", 5.439, 200.0]
["2026-09-09T18:01:45.364361+00:00", "trade", 5.435, 15.0]
["2026-09-09T18:01:45.468857+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:45.472289+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:45.877869+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:45.881025+00:00", "trade", 5.435, 131.0]
["2026-09-09T18:01:46.182659+00:00", "trade", 5.435, 125.0]
["2026-09-09T18:01:46.182660+00:00", "trade", 5.435, 125.0]
["2026-09-09T18:01:46.183052+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:46.183370+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:46.183404+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:46.183506+00:00", "trade", 5.435, 125.0]
["2026-09-09T18:01:46.183864+00:00", "trade", 5.435, 100.0]
["2026-09-09T18:01:46.186628+00:00", "trade", 5.44, 36.0]
["2026-09-09T18:01:46.186631+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:46.186656+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186677+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186684+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186691+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186709+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186716+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186730+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186737+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186743+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:46.186745+00:00", "quote", 5.43, 5.44]
["2026-09-09T18:01:46.186751+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:46.186752+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:46.186766+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:46.186772+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:46.186793+00:00", "quote", 5.44, 5.44]
["2026-09-09T18:01:46.186796+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:46.186798+00:00", "trade", 5.44, 10.0]
["2026-09-09T18:01:46.186972+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.187150+00:00", "trade", 5.44, 100.0]
["2026-09-09T18:01:46.187160+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.187170+00:00", "trade", 5.44, 36.0]
["2026-09-09T18:01:46.187185+00:00", "trade", 5.44, 35.0]
["2026-09-09T18:01:46.187223+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.187240+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.187310+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.187480+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.187850+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.187973+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.190109+00:00", "trade", 5.449, 200.0]
["2026-09-09T18:01:46.190829+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.190853+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.194741+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.196709+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.202160+00:00", "trade", 5.45, 32.0]
["2026-09-09T18:01:46.202161+00:00", "trade", 5.45, 35.0]
["2026-09-09T18:01:46.202164+00:00", "trade", 5.45, 36.0]
["2026-09-09T18:01:46.202165+00:00", "trade", 5.45, 20.0]
["2026-09-09T18:01:46.202188+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.202194+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.202201+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.202207+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.202214+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.202222+00:00", "trade", 5.44, 63.0]
["2026-09-09T18:01:46.202227+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202235+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202242+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202246+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:46.202248+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202255+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202454+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:46.202454+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202456+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:46.202457+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:46.202460+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202467+00:00", "quote", 5.44, 5.45]
["2026-09-09T18:01:46.202474+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202481+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:46.202481+00:00", "trade", 5.45, 25.0]
["2026-09-09T18:01:46.202483+00:00", "trade", 5.45, 45.0]
["2026-09-09T18:01:46.202491+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:46.202595+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202615+00:00", "quote", 5.45, 5.45]
["2026-09-09T18:01:46.202769+00:00", "trade", 5.45, 100.0]
["2026-09-09T18:01:46.202771+00:00", "trade", 5.45, 3.0]
["2026-09-09T18:01:46.202771+00:00", "trade", 5.45, 5.0]
["2026-09-09T18:01:46.202772+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.202864+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.202870+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.202871+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.202927+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.202954+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203018+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203025+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203248+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203278+00:00", "trade", 5.455, 100.0]
["2026-09-09T18:01:46.203424+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203505+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203517+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203607+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203650+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203669+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203761+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.203922+00:00", "trade", 5.455, 125.0]
["2026-09-09T18:01:46.203929+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.204014+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.204381+00:00", "trade", 5.455, 125.0]
["2026-09-09T18:01:46.204714+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.204881+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.204942+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.213370+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:46.213745+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:46.226421+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:46.286715+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:47.064180+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:47.104887+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:48.961555+00:00", "trade", 5.4537, 60.0]
["2026-09-09T18:01:48.995026+00:00", "trade", 5.45, 15.0]
["2026-09-09T18:01:48.997306+00:00", "trade", 5.45, 1.0]
["2026-09-09T18:01:51.360303+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:51.360357+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:51.471070+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.471577+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.471592+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.669116+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.969345+00:00", "trade", 5.455, 1.0]
["2026-09-09T18:01:51.969742+00:00", "trade", 5.455, 1.0]
["2026-09-09T18:01:51.972199+00:00", "trade", 5.455, 100.0]
["2026-09-09T18:01:51.972269+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972294+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972694+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:51.972738+00:00", "trade", 5.46, 30.0]
["2026-09-09T18:01:51.972739+00:00", "trade", 5.46, 36.0]
["2026-09-09T18:01:51.972741+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:51.972742+00:00", "trade", 5.46, 96.0]
["2026-09-09T18:01:51.972746+00:00", "trade", 5.46, 1.0]
["2026-09-09T18:01:51.972746+00:00", "trade", 5.46, 1.0]
["2026-09-09T18:01:51.972746+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:51.972749+00:00", "trade", 5.46, 200.0]
["2026-09-09T18:01:51.972749+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:51.972752+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:51.972780+00:00", "quote", 5.44, 5.46]
["2026-09-09T18:01:51.972794+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972797+00:00", "trade", 5.46, 1.0]
["2026-09-09T18:01:51.972802+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972809+00:00", "trade", 5.46, 1.0]
["2026-09-09T18:01:51.972809+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972815+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972822+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972829+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972854+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:51.972854+00:00", "trade", 5.46, 200.0]
["2026-09-09T18:01:51.972859+00:00", "trade", 5.46, 10.0]
["2026-09-09T18:01:51.972861+00:00", "trade", 5.46, 10.0]
["2026-09-09T18:01:51.972864+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972868+00:00", "trade", 5.46, 200.0]
["2026-09-09T18:01:51.972868+00:00", "trade", 5.46, 6.0]
["2026-09-09T18:01:51.972878+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972893+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972901+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972908+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972914+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:51.972914+00:00", "trade", 5.46, 30.0]
["2026-09-09T18:01:51.972915+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972920+00:00", "trade", 5.46, 10.0]
["2026-09-09T18:01:51.972921+00:00", "trade", 5.46, 100.0]
["2026-09-09T18:01:51.972930+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972937+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972943+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.972957+00:00", "quote", 5.45, 5.46]
["2026-09-09T18:01:51.973120+00:00", "quote", 5.45, 5.47]
["2026-09-09T18:01:51.973138+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.973304+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.973334+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.973370+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.973486+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.973530+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.973758+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.974121+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.974714+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.977402+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:51.978368+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.090772+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.092193+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.469893+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.470180+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.471417+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.471859+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.525533+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.525608+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.526077+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.582377+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.582759+00:00", "quote", 5.45, 5.47]
["2026-09-09T18:01:52.583074+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.583100+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.583155+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.583162+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:52.583650+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:53.578990+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:53.579040+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:53.583721+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:01:56.567224+00:00", "trade", 5.4614, 1.0]
["2026-09-09T18:01:56.567587+00:00", "trade", 5.4614, 1.0]
["2026-09-09T18:01:57.890543+00:00", "trade", 5.4653, 1000.0]
["2026-09-09T18:01:58.342864+00:00", "trade", 5.465, 200.0]
["2026-09-09T18:01:58.471215+00:00", "trade", 5.467, 3.0]
["2026-09-09T18:02:03.679107+00:00", "trade", 5.465, 200.0]
["2026-09-09T18:02:03.699495+00:00", "trade", 5.465, 110.0]
["2026-09-09T18:02:03.699541+00:00", "trade", 5.465, 1000.0]
["2026-09-09T18:02:03.699944+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:03.984674+00:00", "trade", 5.468, 1.0]
["2026-09-09T18:02:04.017722+00:00", "trade", 5.47, 200.0]
["2026-09-09T18:02:04.017724+00:00", "trade", 5.47, 30.0]
["2026-09-09T18:02:04.017747+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017753+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017767+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017782+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017796+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017803+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017811+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017818+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017831+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:02:04.017832+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:02:04.017836+00:00", "trade", 5.47, 35.0]
["2026-09-09T18:02:04.017838+00:00", "trade", 5.47, 7.0]
["2026-09-09T18:02:04.017838+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017839+00:00", "trade", 5.47, 20.0]
["2026-09-09T18:02:04.017845+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:02:04.017846+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:02:04.017846+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:02:04.017887+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:02:04.017888+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:02:04.018114+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:02:04.018180+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018286+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018377+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018402+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018469+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018492+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018509+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018635+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018743+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018801+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018856+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.018867+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.019051+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.019091+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.019128+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.019750+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.019800+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.019875+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.022799+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.022809+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.022822+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.027062+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:04.118298+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:02:04.118756+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:02:04.119337+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.119790+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.119822+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.346731+00:00", "trade", 5.48, 59.0]
["2026-09-09T18:02:04.763033+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:02:04.763503+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:02:04.763622+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.764082+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.764102+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.764128+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:04.764567+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:05.379116+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:05.380061+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:05.380093+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:05.542551+00:00", "trade", 5.475, 400.0]
["2026-09-09T18:02:05.973333+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:06.195007+00:00", "trade", 5.4713, 17.0]
["2026-09-09T18:02:06.195372+00:00", "trade", 5.4713, 1.0]
["2026-09-09T18:02:06.742401+00:00", "trade", 5.475, 9.0]
["2026-09-09T18:02:06.746207+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:06.746436+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:02:06.746503+00:00", "trade", 5.475, 10.0]
["2026-09-09T18:02:06.746561+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:02:06.746562+00:00", "trade", 5.475, 90.0]
["2026-09-09T18:02:06.746635+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:06.746787+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:02:06.747986+00:00", "trade", 5.48, 9.0]
["2026-09-09T18:02:06.796230+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:02:06.900934+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:02:06.900989+00:00", "trade", 5.475, 90.0]
["2026-09-09T18:02:06.901357+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:02:06.910160+00:00", "trade", 5.475, 200.0]
["2026-09-09T18:02:08.743864+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:08.744360+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:08.955184+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:08.955232+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:09.030094+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:09.074438+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:09.074598+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:09.074882+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:09.075766+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:09.076500+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:09.076535+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:09.076558+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:09.076630+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:09.077108+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:09.078001+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:09.082624+00:00", "trade", 5.475, 63.0]
["2026-09-09T18:02:09.083434+00:00", "trade", 5.475, 37.0]
["2026-09-09T18:02:10.486567+00:00", "trade", 5.4787, 25.0]
["2026-09-09T18:02:11.717195+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:11.755249+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:12.698740+00:00", "trade", 5.47, 46.0]
["2026-09-09T18:02:12.698744+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:12.699238+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:12.699461+00:00", "trade", 5.475, 84.0]
["2026-09-09T18:02:12.706330+00:00", "trade", 5.475, 654.0]
["2026-09-09T18:02:12.706396+00:00", "trade", 5.47, 2200.0]
["2026-09-09T18:02:12.709979+00:00", "trade", 5.471, 200.0]
["2026-09-09T18:02:13.118525+00:00", "trade", 5.475, 110.0]
["2026-09-09T18:02:13.118983+00:00", "trade", 5.475, 125.0]
["2026-09-09T18:02:13.119024+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:15.435996+00:00", "trade", 5.4713, 2.0]
["2026-09-09T18:02:18.101359+00:00", "trade", 5.475, 4.0]
["2026-09-09T18:02:18.323705+00:00", "trade", 5.47, 50.0]
["2026-09-09T18:02:18.556185+00:00", "trade", 5.4701, 1000.0]
["2026-09-09T18:02:19.365448+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:19.365500+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:19.366023+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:20.597071+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:20.799279+00:00", "trade", 5.473, 200.0]
["2026-09-09T18:02:20.805395+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:20.805838+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:20.838755+00:00", "trade", 5.475, 200.0]
["2026-09-09T18:02:20.934234+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:02:21.289846+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:02:21.899993+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420292+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:02:22.420293+00:00", "trade", 5.48, 200.0]
["2026-09-09T18:02:22.420294+00:00", "trade", 5.48, 30.0]
["2026-09-09T18:02:22.420296+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:02:22.420301+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420301+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420354+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420360+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420367+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420381+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420388+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420392+00:00", "trade", 5.48, 5.0]
["2026-09-09T18:02:22.420398+00:00", "trade", 5.48, 200.0]
["2026-09-09T18:02:22.420402+00:00", "trade", 5.48, 60.0]
["2026-09-09T18:02:22.420402+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420403+00:00", "trade", 5.48, 60.0]
["2026-09-09T18:02:22.420404+00:00", "trade", 5.48, 15.0]
["2026-09-09T18:02:22.420407+00:00", "trade", 5.48, 40.0]
["2026-09-09T18:02:22.420407+00:00", "trade", 5.48, 20.0]
["2026-09-09T18:02:22.420408+00:00", "trade", 5.48, 40.0]
["2026-09-09T18:02:22.420409+00:00", "trade", 5.48, 35.0]
["2026-09-09T18:02:22.420410+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:02:22.420411+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420415+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420415+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:02:22.420415+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420417+00:00", "trade", 5.48, 179.0]
["2026-09-09T18:02:22.420419+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420425+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420433+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420454+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420457+00:00", "trade", 5.48, 289.0]
["2026-09-09T18:02:22.420462+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420464+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:02:22.420477+00:00", "trade", 5.48, 95.0]
["2026-09-09T18:02:22.420477+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420480+00:00", "trade", 5.48, 30.0]
["2026-09-09T18:02:22.420480+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420483+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420485+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:02:22.420565+00:00", "trade", 5.48, 73.0]
["2026-09-09T18:02:22.420602+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:02:22.420607+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.420608+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:02:22.420665+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.420672+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.420703+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.420718+00:00", "trade", 5.48, 127.0]
["2026-09-09T18:02:22.420850+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.420915+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.421047+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.421065+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.421073+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.421080+00:00", "trade", 5.48, 107.0]
["2026-09-09T18:02:22.421177+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.421383+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.421559+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.421836+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.421839+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:02:22.422820+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.422863+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.423928+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.423934+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.520320+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.530775+00:00", "trade", 5.485, 5.0]
["2026-09-09T18:02:22.807461+00:00", "trade", 5.489, 10.0]
["2026-09-09T18:02:22.807487+00:00", "trade", 5.489, 90.0]
["2026-09-09T18:02:22.810818+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:02:22.810820+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:02:22.810855+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.810862+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.810910+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.810917+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.810932+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:02:22.810939+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:02:22.810946+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:02:22.810954+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:02:22.810954+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:02:22.810961+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:02:22.810985+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:02:22.811005+00:00", "trade", 5.49, 200.0]
["2026-09-09T18:02:22.811006+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:02:22.811006+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:02:22.811013+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:02:22.811264+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.811405+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.811482+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.811532+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.811552+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.811785+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.811843+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.811852+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.811874+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.812039+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.812161+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.812232+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.822379+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.822463+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.863754+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:22.911440+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:23.320107+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:23.320146+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:23.320327+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:23.323064+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:23.366704+00:00", "trade", 5.495, 10.0]
["2026-09-09T18:02:24.010617+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:02:24.362838+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:02:24.482071+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:24.482802+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:24.503254+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:24.879631+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:02:25.416595+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:25.417075+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:26.083949+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:02:26.262917+00:00", "trade", 5.462, 19.0]
["2026-09-09T18:02:26.417634+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:02:26.498484+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:26.498526+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:28.201569+00:00", "trade", 5.495, 1200.0]
["2026-09-09T18:02:28.202215+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:28.202222+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:28.741719+00:00", "trade", 5.495, 400.0]
["2026-09-09T18:02:29.831512+00:00", "trade", 5.495, 145.0]
["2026-09-09T18:02:29.923320+00:00", "trade", 5.495, 1.0]
["2026-09-09T18:02:30.020911+00:00", "trade", 5.495, 10.0]
["2026-09-09T18:02:31.568978+00:00", "trade", 5.4999, 500.0]
["2026-09-09T18:02:31.632294+00:00", "trade", 5.495, 10.0]
["2026-09-09T18:02:31.808378+00:00", "trade", 5.495, 1.0]
["2026-09-09T18:02:32.864339+00:00", "trade", 5.4971, 500.0]
["2026-09-09T18:02:33.194545+00:00", "trade", 5.495, 130.0]
["2026-09-09T18:02:33.256697+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:33.257033+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:33.697383+00:00", "trade", 5.499, 500.0]
["2026-09-09T18:02:33.698161+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:33.766782+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:33.772007+00:00", "trade", 5.5, 5.0]
["2026-09-09T18:02:34.074390+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:34.074852+00:00", "trade", 5.5, 40.0]
["2026-09-09T18:02:34.075621+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:34.667609+00:00", "trade", 5.498, 500.0]
["2026-09-09T18:02:35.481809+00:00", "trade", 5.499, 500.0]
["2026-09-09T18:02:35.482593+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:35.998975+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:35.999451+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:36.724947+00:00", "trade", 5.495, 265.0]
["2026-09-09T18:02:36.725256+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:36.725533+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:36.725684+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:37.205332+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:02:37.206431+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:02:38.244480+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:38.563274+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:38.564092+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:38.714468+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:38.789436+00:00", "trade", 5.495, 96.0]
["2026-09-09T18:02:39.008601+00:00", "trade", 5.495, 1.0]
["2026-09-09T18:02:43.449122+00:00", "trade", 5.4913, 50.0]
["2026-09-09T18:02:43.454801+00:00", "trade", 5.495, 800.0]
["2026-09-09T18:02:43.709849+00:00", "trade", 5.4913, 1.0]
["2026-09-09T18:02:44.094525+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:44.094539+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:44.094547+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:44.094554+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:44.094569+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:02:44.094584+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:02:44.094584+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:02:44.094584+00:00", "trade", 5.5, 5.0]
["2026-09-09T18:02:44.094614+00:00", "trade", 5.5, 180.0]
["2026-09-09T18:02:44.094616+00:00", "trade", 5.5, 90.0]
["2026-09-09T18:02:44.094622+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:02:44.094630+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:02:44.094696+00:00", "trade", 5.5, 159.0]
["2026-09-09T18:02:44.094835+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.094959+00:00", "trade", 5.5, 90.0]
["2026-09-09T18:02:44.094984+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.094999+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.095036+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.095116+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.095358+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.095810+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.095830+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.096132+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.096892+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.102671+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.103149+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.118416+00:00", "trade", 5.5, 1.0]
["2026-09-09T18:02:44.183186+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.183642+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.183649+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.194771+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.513802+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.513828+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:44.600161+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:45.515402+00:00", "trade", 5.51, 200.0]
["2026-09-09T18:02:47.709715+00:00", "trade", 5.5013, 70.0]
["2026-09-09T18:02:49.500415+00:00", "trade", 5.5051, 9.0]
["2026-09-09T18:02:53.743640+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:53.743667+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:53.744167+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:53.744427+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:53.745431+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:53.745440+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:53.745468+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:53.754333+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:53.754798+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:57.009901+00:00", "trade", 5.505, 7.0]
["2026-09-09T18:02:57.012795+00:00", "trade", 5.505, 1.0]
["2026-09-09T18:02:57.039760+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:57.039762+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:02:57.040664+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:02:57.079034+00:00", "trade", 5.505, 114.0]
["2026-09-09T18:02:57.169989+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:02:57.233639+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:03:01.356955+00:00", "trade", 5.505, 36.0]
["2026-09-09T18:03:01.381992+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:03:01.445157+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:03:01.491750+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:03:03.046891+00:00", "trade", 5.505, 64.0]
["2026-09-09T18:03:03.054422+00:00", "trade", 5.5, 64.0]
["2026-09-09T18:03:03.063846+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:03.063900+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.105706+00:00", "trade", 5.5001, 1.0]
["2026-09-09T18:03:12.111355+00:00", "trade", 5.505, 4.0]
["2026-09-09T18:03:12.356753+00:00", "trade", 5.5, 1.0]
["2026-09-09T18:03:12.362631+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:03:12.362632+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.362637+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.362909+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.363396+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.363846+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.363993+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.364904+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.364936+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.372850+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.431483+00:00", "trade", 5.505, 120.0]
["2026-09-09T18:03:12.431522+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:12.498779+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:03:13.068622+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:03:14.738961+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:14.738991+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:14.739474+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:14.739991+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:14.740438+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:14.740583+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:14.741488+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:14.741562+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:14.749369+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:15.859005+00:00", "trade", 5.5012, 100.0]
["2026-09-09T18:03:15.859054+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:15.859455+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:15.860661+00:00", "trade", 5.5, 90.0]
["2026-09-09T18:03:15.861445+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:15.884334+00:00", "trade", 5.5, 1.0]
["2026-09-09T18:03:22.953817+00:00", "trade", 5.505, 455.0]
["2026-09-09T18:03:23.318999+00:00", "trade", 5.505, 6.0]
["2026-09-09T18:03:23.744623+00:00", "trade", 5.5013, 4.0]
["2026-09-09T18:03:24.569341+00:00", "trade", 5.51, 16.0]
["2026-09-09T18:03:24.569379+00:00", "trade", 5.505, 16.0]
["2026-09-09T18:03:24.570154+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.570671+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.571219+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.571638+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.571788+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.572700+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.572754+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.580577+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.585475+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:03:24.585504+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:24.641152+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:03:24.641634+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:25.605898+00:00", "trade", 5.505, 9.0]
["2026-09-09T18:03:26.052893+00:00", "trade", 5.51, 1.0]
["2026-09-09T18:03:26.488133+00:00", "trade", 5.5014, 10.0]
["2026-09-09T18:03:28.824570+00:00", "trade", 5.505, 25.0]
["2026-09-09T18:03:28.880695+00:00", "trade", 5.5087, 63.0]
["2026-09-09T18:03:29.657493+00:00", "trade", 5.509, 1000.0]
["2026-09-09T18:03:29.682486+00:00", "trade", 5.505, 1000.0]
["2026-09-09T18:03:29.685280+00:00", "trade", 5.505, 1000.0]
["2026-09-09T18:03:29.691564+00:00", "trade", 5.51, 2000.0]
["2026-09-09T18:03:29.715560+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T18:03:32.949821+00:00", "trade", 5.5028, 2500.0]
["2026-09-09T18:03:32.950503+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950511+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950529+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950536+00:00", "trade", 5.5, 150.0]
["2026-09-09T18:03:32.950569+00:00", "trade", 5.5, 26.0]
["2026-09-09T18:03:32.950570+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950572+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950587+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950616+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950624+00:00", "trade", 5.5, 51.0]
["2026-09-09T18:03:32.950632+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950681+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950684+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950692+00:00", "trade", 5.5, 25.0]
["2026-09-09T18:03:32.950701+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950708+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950739+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950759+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:03:32.950762+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950762+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950764+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950766+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:03:32.950766+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:32.950771+00:00", "trade", 5.5, 4.0]
["2026-09-09T18:03:32.950771+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950772+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:32.950808+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950846+00:00", "trade", 5.5, 25.0]
["2026-09-09T18:03:32.950889+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:32.950933+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:32.950938+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:32.950964+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:32.951088+00:00", "trade", 5.5, 90.0]
["2026-09-09T18:03:32.951114+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:32.951141+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:03:32.951143+00:00", "trade", 5.5, 5.0]
["2026-09-09T18:03:32.951143+00:00", "trade", 5.5, 2.0]
["2026-09-09T18:03:32.951144+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:32.951183+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:03:32.951190+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:03:32.951196+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:03:32.951236+00:00", "quote", 5.5, 5.5]
["2026-09-09T18:03:32.951368+00:00", "trade", 5.5, 251.0]
["2026-09-09T18:03:32.951379+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.951810+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.951982+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.952237+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.952298+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.952425+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.958455+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.958481+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.958487+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.958494+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:03:32.958494+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.958499+00:00", "trade", 5.49, 86.0]
["2026-09-09T18:03:32.958502+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.958558+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:32.958585+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.958595+00:00", "trade", 5.495, 4.0]
["2026-09-09T18:03:32.958745+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.959017+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.959030+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:03:32.959292+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.959364+00:00", "trade", 5.49, 110.0]
["2026-09-09T18:03:32.959506+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.959579+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:03:32.959653+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.959730+00:00", "trade", 5.49, 110.0]
["2026-09-09T18:03:32.959745+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.962930+00:00", "trade", 5.4823, 100.0]
["2026-09-09T18:03:32.963237+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:03:32.966034+00:00", "trade", 5.48, 1000.0]
["2026-09-09T18:03:32.970585+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:03:32.970937+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:32.971377+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.042952+00:00", "trade", 5.49, 700.0]
["2026-09-09T18:03:33.043079+00:00", "trade", 5.49, 174.0]
["2026-09-09T18:03:33.050788+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.051193+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.280890+00:00", "trade", 5.49, 700.0]
["2026-09-09T18:03:33.280943+00:00", "trade", 5.49, 1600.0]
["2026-09-09T18:03:33.281161+00:00", "trade", 5.49, 400.0]
["2026-09-09T18:03:33.281193+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:03:33.282020+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.282423+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.282943+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.282969+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.282976+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.283810+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:03:33.288128+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:33.288132+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:03:33.288135+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:33.288151+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:33.288187+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:03:33.288187+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:33.288189+00:00", "trade", 5.5, 168.0]
["2026-09-09T18:03:33.288210+00:00", "trade", 5.5, 32.0]
["2026-09-09T18:03:33.288211+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:33.288212+00:00", "trade", 5.5, 30.0]
["2026-09-09T18:03:33.288237+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:03:33.288371+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.288435+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.288765+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.288815+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.289415+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.289442+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.296237+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.298634+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.299090+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.323098+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.323576+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:33.968901+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:35.023983+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:03:36.238514+00:00", "trade", 5.5, 35.0]
["2026-09-09T18:03:38.520335+00:00", "trade", 5.5, 135.0]
["2026-09-09T18:03:38.524862+00:00", "trade", 5.51, 135.0]
["2026-09-09T18:03:38.532019+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.532190+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.532560+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.532597+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.532616+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.532668+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.532700+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.533090+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.533118+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.534191+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:03:38.534197+00:00", "trade", 5.51, 30.0]
["2026-09-09T18:03:38.534199+00:00", "trade", 5.51, 34.0]
["2026-09-09T18:03:38.534200+00:00", "trade", 5.51, 200.0]
["2026-09-09T18:03:38.534201+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:03:38.534202+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.534206+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:03:38.534247+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.534254+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.534267+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.534282+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.534284+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:03:38.534288+00:00", "trade", 5.51, 20.0]
["2026-09-09T18:03:38.534288+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:03:38.534299+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:03:38.534299+00:00", "trade", 5.51, 1.0]
["2026-09-09T18:03:38.534299+00:00", "trade", 5.51, 5.0]
["2026-09-09T18:03:38.534365+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:03:38.534594+00:00", "trade", 5.51, 8.0]
["2026-09-09T18:03:38.534596+00:00", "trade", 5.51, 5.0]
["2026-09-09T18:03:38.534596+00:00", "trade", 5.51, 30.0]
["2026-09-09T18:03:38.534597+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:03:38.534600+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.534695+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.534703+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.534714+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.534718+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.535258+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.535301+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.535346+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.535357+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.537021+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.558882+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.559848+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:38.570175+00:00", "quote", 5.5, 5.52]
["2026-09-09T18:03:38.634854+00:00", "quote", 5.5, 5.52]
["2026-09-09T18:03:38.906190+00:00", "trade", 5.4927, 120.0]
["2026-09-09T18:03:41.502037+00:00", "trade", 5.5175, 1.0]
["2026-09-09T18:03:42.819931+00:00", "quote", 5.5, 5.52]
["2026-09-09T18:03:42.819985+00:00", "quote", 5.5, 5.52]
["2026-09-09T18:03:44.589408+00:00", "trade", 5.5127, 1500.0]
["2026-09-09T18:03:44.743859+00:00", "quote", 5.5, 5.52]
["2026-09-09T18:03:46.832970+00:00", "quote", 5.5, 5.52]
["2026-09-09T18:03:46.833103+00:00", "quote", 5.5, 5.52]
["2026-09-09T18:03:47.232421+00:00", "trade", 5.5076, 50.0]
["2026-09-09T18:03:50.679080+00:00", "trade", 5.51, 33.0]
["2026-09-09T18:03:51.584036+00:00", "trade", 5.481, 180.0]
["2026-09-09T18:03:51.912654+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:03:54.505097+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:54.505599+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:54.505632+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:55.542432+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:55.543345+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:55.543401+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:56.092863+00:00", "trade", 5.4814, 180.0]
["2026-09-09T18:03:58.123451+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:03:58.521583+00:00", "trade", 5.5113, 50.0]
["2026-09-09T18:03:58.579586+00:00", "trade", 5.515, 900.0]
["2026-09-09T18:04:00.092508+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:04:00.316164+00:00", "trade", 5.515, 10.0]
["2026-09-09T18:04:00.789177+00:00", "trade", 5.5137, 89.0]
["2026-09-09T18:04:00.811429+00:00", "trade", 5.5137, 1.0]
["2026-09-09T18:04:01.148393+00:00", "trade", 5.5112, 100.0]
["2026-09-09T18:04:01.773370+00:00", "trade", 5.5137, 1.0]
["2026-09-09T18:04:05.726284+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:04:10.794034+00:00", "trade", 5.5113, 1.0]
["2026-09-09T18:04:10.866578+00:00", "trade", 5.5101, 29.0]
["2026-09-09T18:04:10.886369+00:00", "trade", 5.51, 34.0]
["2026-09-09T18:04:10.886371+00:00", "trade", 5.51, 64.0]
["2026-09-09T18:04:10.886389+00:00", "trade", 5.51, 20.0]
["2026-09-09T18:04:10.886395+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886397+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:04:10.886398+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886402+00:00", "trade", 5.51, 80.0]
["2026-09-09T18:04:10.886448+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886473+00:00", "trade", 5.51, 8.0]
["2026-09-09T18:04:10.886478+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886479+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886480+00:00", "trade", 5.51, 56.0]
["2026-09-09T18:04:10.886564+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:04:10.886596+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:04:10.886643+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:04:10.886726+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:04:10.886755+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886757+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:04:10.886784+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886786+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:04:10.886791+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886792+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:04:10.886853+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886916+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886917+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:04:10.886988+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.886989+00:00", "trade", 5.51, 150.0]
["2026-09-09T18:04:10.887101+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:10.887101+00:00", "quote", 5.5, 5.52]
["2026-09-09T18:04:10.887139+00:00", "trade", 5.51, 20.0]
["2026-09-09T18:04:10.887143+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.887179+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.887197+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.887455+00:00", "trade", 5.515, 300.0]
["2026-09-09T18:04:10.887605+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.887624+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.887640+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.887744+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.888140+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.888474+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:10.889180+00:00", "trade", 5.5101, 1.0]
["2026-09-09T18:04:10.894440+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:11.190266+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:11.190368+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:11.495676+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:11.796293+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:11.807641+00:00", "trade", 5.5051, 1.0]
["2026-09-09T18:04:11.813426+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:11.813474+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:12.248400+00:00", "trade", 5.5013, 200.0]
["2026-09-09T18:04:12.837297+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:12.838326+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:13.850098+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:13.850106+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:13.851114+00:00", "trade", 5.505, 300.0]
["2026-09-09T18:04:13.851578+00:00", "trade", 5.505, 125.0]
["2026-09-09T18:04:13.852057+00:00", "trade", 5.505, 125.0]
["2026-09-09T18:04:13.852513+00:00", "trade", 5.505, 125.0]
["2026-09-09T18:04:13.852625+00:00", "trade", 5.505, 125.0]
["2026-09-09T18:04:13.852702+00:00", "trade", 5.505, 125.0]
["2026-09-09T18:04:13.852970+00:00", "trade", 5.505, 125.0]
["2026-09-09T18:04:14.463749+00:00", "trade", 5.5001, 2500.0]
["2026-09-09T18:04:14.464357+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:14.464415+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:14.464467+00:00", "trade", 5.5, 40.0]
["2026-09-09T18:04:14.464545+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:14.464913+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:04:14.464913+00:00", "trade", 5.5, 50.0]
["2026-09-09T18:04:14.464934+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:14.464942+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:14.464943+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:14.464990+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:14.465309+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:14.465311+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:14.465330+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:14.465350+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:14.465351+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:14.465381+00:00", "trade", 5.5, 125.0]
["2026-09-09T18:04:14.465416+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.465431+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.465513+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.465632+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.465697+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:04:14.465742+00:00", "trade", 5.5, 86.0]
["2026-09-09T18:04:14.465811+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.466430+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.466445+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.466806+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.467392+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.467690+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.468946+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.496361+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.497241+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.497314+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.528806+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.544403+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.787260+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:04:14.788694+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.789178+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.789219+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.789247+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:14.863870+00:00", "trade", 5.4987, 1.0]
["2026-09-09T18:04:15.082004+00:00", "trade", 5.5, 30.0]
["2026-09-09T18:04:15.082005+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:04:15.082006+00:00", "trade", 5.5, 60.0]
["2026-09-09T18:04:15.082010+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:15.082010+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:04:15.082064+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:15.082071+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:15.082085+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:15.082090+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:15.082092+00:00", "trade", 5.5, 30.0]
["2026-09-09T18:04:15.082092+00:00", "trade", 5.5, 538.0]
["2026-09-09T18:04:15.082239+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:15.082252+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:15.082302+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:15.082965+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:15.083186+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:15.084986+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:04:15.090438+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:15.126361+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:15.126532+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:15.126547+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:15.385481+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:15.535597+00:00", "trade", 5.5001, 20.0]
["2026-09-09T18:04:16.096089+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:04:16.097597+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:16.489462+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:16.490427+00:00", "trade", 5.5, 125.0]
["2026-09-09T18:04:16.490871+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:16.490988+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:16.491090+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:16.491283+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:16.491328+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:16.491494+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:16.491739+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:16.491764+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:16.492206+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:04:16.493136+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:16.507002+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:04:16.507307+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:04:17.360749+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:17.507938+00:00", "trade", 5.5, 84.0]
["2026-09-09T18:04:20.986887+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:20.987344+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:21.289328+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:21.289562+00:00", "trade", 5.5, 110.0]
["2026-09-09T18:04:21.289803+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:21.289822+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:21.289902+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:23.094212+00:00", "trade", 5.5, 4.0]
["2026-09-09T18:04:23.989061+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:23.989522+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:24.290698+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.291159+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.291167+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.291192+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.291672+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:24.292696+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.293162+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.293222+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.293522+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:24.995896+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.996370+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.996444+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:24.997127+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:24.997628+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:25.298348+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.298830+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.298846+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.298907+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.299456+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:25.299967+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:25.395789+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.396257+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.396266+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.396281+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.396736+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:25.411485+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:25.600751+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.601225+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.601275+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:25.601703+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:27.714204+00:00", "trade", 5.5087, 1.0]
["2026-09-09T18:04:27.950901+00:00", "trade", 5.501, 189.0]
["2026-09-09T18:04:29.059613+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:04:29.060418+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:29.225373+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:29.225499+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:29.225641+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:29.225855+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:29.225940+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:29.226403+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:29.528275+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:29.528746+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:29.528763+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:29.528821+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:04:29.529108+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:29.529611+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:31.942830+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:31.943983+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:04:32.005996+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:04:33.265106+00:00", "trade", 5.5029, 29.0]
["2026-09-09T18:04:33.267219+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:04:33.642361+00:00", "trade", 5.505, 3.0]
["2026-09-09T18:04:33.642728+00:00", "trade", 5.505, 1.0]
["2026-09-09T18:04:34.909810+00:00", "trade", 5.506, 100.0]
["2026-09-09T18:04:40.103119+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:40.103440+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:40.103450+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:40.103469+00:00", "trade", 5.5, 34.0]
["2026-09-09T18:04:40.103648+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:40.103758+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:40.103805+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:40.246455+00:00", "trade", 5.505, 92.0]
["2026-09-09T18:04:41.778107+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:43.326948+00:00", "trade", 5.505, 6.0]
["2026-09-09T18:04:45.478446+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:04:46.720823+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:46.729251+00:00", "trade", 5.505, 177.0]
["2026-09-09T18:04:46.730438+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:46.730542+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:46.822475+00:00", "trade", 5.5, 90.0]
["2026-09-09T18:04:46.823645+00:00", "trade", 5.505, 1.0]
["2026-09-09T18:04:46.846605+00:00", "trade", 5.5, 1.0]
["2026-09-09T18:04:47.465672+00:00", "trade", 5.5002, 179.0]
["2026-09-09T18:04:48.175541+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:48.285550+00:00", "trade", 5.5087, 7.0]
["2026-09-09T18:04:48.342364+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:04:48.479589+00:00", "trade", 5.505, 200.0]
["2026-09-09T18:04:53.221262+00:00", "trade", 5.51, 290.0]
["2026-09-09T18:04:54.100917+00:00", "trade", 5.5001, 121.0]
["2026-09-09T18:04:54.101700+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:54.150509+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:04:54.461089+00:00", "trade", 5.505, 6.0]
["2026-09-09T18:04:54.474442+00:00", "trade", 5.505, 1.0]
["2026-09-09T18:04:55.099517+00:00", "trade", 5.5, 40.0]
["2026-09-09T18:04:55.533588+00:00", "trade", 5.4869, 875.0]
["2026-09-09T18:04:55.783420+00:00", "trade", 5.5045, 18.0]
["2026-09-09T18:04:55.783650+00:00", "trade", 5.5045, 39.0]
["2026-09-09T18:04:57.483011+00:00", "trade", 5.509, 500.0]
["2026-09-09T18:04:58.699796+00:00", "trade", 5.5051, 2.0]
["2026-09-09T18:04:58.700155+00:00", "trade", 5.5051, 1.0]
["2026-09-09T18:04:58.702744+00:00", "trade", 5.505, 46.0]
["2026-09-09T18:04:59.841683+00:00", "trade", 5.505, 15.0]
["2026-09-09T18:05:03.122083+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:03.364729+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:04.949787+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:05.594256+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:05.595047+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:05.660080+00:00", "trade", 5.505, 8.0]
["2026-09-09T18:05:05.736873+00:00", "trade", 5.5, 305.0]
["2026-09-09T18:05:06.629549+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:06.913466+00:00", "trade", 5.505, 255.0]
["2026-09-09T18:05:07.467779+00:00", "trade", 5.505, 1000.0]
["2026-09-09T18:05:07.631350+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:07.647843+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:07.647896+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:08.006970+00:00", "trade", 5.51, 27.0]
["2026-09-09T18:05:09.310946+00:00", "trade", 5.505, 1.0]
["2026-09-09T18:05:09.311314+00:00", "trade", 5.505, 1.0]
["2026-09-09T18:05:10.324346+00:00", "trade", 5.505, 37.0]
["2026-09-09T18:05:10.336533+00:00", "trade", 5.5, 397.0]
["2026-09-09T18:05:10.854071+00:00", "trade", 5.4761, 300.0]
["2026-09-09T18:05:10.855067+00:00", "trade", 5.4761, 32.0]
["2026-09-09T18:05:11.712137+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:12.581892+00:00", "trade", 5.5, 5.0]
["2026-09-09T18:05:12.581904+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:12.581912+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:12.581946+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:12.582298+00:00", "trade", 5.5, 125.0]
["2026-09-09T18:05:12.782709+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:15.288785+00:00", "trade", 5.5, 421.0]
["2026-09-09T18:05:15.865214+00:00", "trade", 5.5087, 1.0]
["2026-09-09T18:05:15.868321+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:15.868350+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:16.679524+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:16.679561+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:17.627876+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:17.627977+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:19.265933+00:00", "trade", 5.501, 100.0]
["2026-09-09T18:05:19.266000+00:00", "trade", 5.501, 1100.0]
["2026-09-09T18:05:19.267205+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:19.267706+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:19.278114+00:00", "trade", 5.5, 339.0]
["2026-09-09T18:05:20.141900+00:00", "trade", 5.501, 300.0]
["2026-09-09T18:05:20.142474+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142476+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:05:20.142477+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142494+00:00", "trade", 5.5, 16.0]
["2026-09-09T18:05:20.142585+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142587+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142598+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142601+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:20.142603+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142624+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142626+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:20.142631+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142639+00:00", "trade", 5.5, 50.0]
["2026-09-09T18:05:20.142643+00:00", "trade", 5.5, 244.0]
["2026-09-09T18:05:20.142645+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:05:20.142656+00:00", "trade", 5.5, 95.0]
["2026-09-09T18:05:20.142658+00:00", "trade", 5.5, 21.0]
["2026-09-09T18:05:20.142659+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:05:20.142659+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:05:20.142660+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:05:20.142663+00:00", "trade", 5.5, 19.0]
["2026-09-09T18:05:20.142670+00:00", "trade", 5.5, 2.0]
["2026-09-09T18:05:20.142676+00:00", "trade", 5.5, 32.0]
["2026-09-09T18:05:20.142705+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:05:20.142734+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:05:20.142740+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:05:20.142747+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:05:20.142768+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:05:20.142974+00:00", "trade", 5.5, 20.0]
["2026-09-09T18:05:20.143024+00:00", "trade", 5.5, 48.0]
["2026-09-09T18:05:20.143200+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:05:20.143228+00:00", "trade", 5.5, 170.0]
["2026-09-09T18:05:20.143288+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.143362+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.143471+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:05:20.143700+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:05:20.143817+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.143861+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.144144+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.144276+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.144307+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:05:20.144328+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.144353+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.144508+00:00", "trade", 5.49, 3.0]
["2026-09-09T18:05:20.144967+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.145087+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.146030+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:05:20.149200+00:00", "trade", 5.49, 200.0]
["2026-09-09T18:05:20.150372+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:05:20.152568+00:00", "trade", 5.49, 27.0]
["2026-09-09T18:05:20.152633+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.153349+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.153802+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.155200+00:00", "trade", 5.49, 27.0]
["2026-09-09T18:05:20.160914+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:05:20.195105+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:20.625578+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:05:21.209275+00:00", "trade", 5.482, 100.0]
["2026-09-09T18:05:21.209337+00:00", "trade", 5.482, 500.0]
["2026-09-09T18:05:21.209374+00:00", "trade", 5.49, 16.0]
["2026-09-09T18:05:21.209539+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.209697+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.209937+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.210082+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.210257+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.211030+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.211405+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.211421+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.211436+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.211612+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.244578+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.245542+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.245605+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:21.245652+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:22.662222+00:00", "trade", 5.485, 4.0]
["2026-09-09T18:05:24.258312+00:00", "trade", 5.48, 247.0]
["2026-09-09T18:05:24.259113+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:24.259316+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:24.261785+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:05:24.261786+00:00", "trade", 5.48, 36.0]
["2026-09-09T18:05:24.261789+00:00", "trade", 5.48, 30.0]
["2026-09-09T18:05:24.261789+00:00", "trade", 5.48, 90.0]
["2026-09-09T18:05:24.261793+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:05:24.261822+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.261828+00:00", "trade", 5.48, 20.0]
["2026-09-09T18:05:24.261835+00:00", "trade", 5.48, 20.0]
["2026-09-09T18:05:24.261836+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.261838+00:00", "trade", 5.48, 20.0]
["2026-09-09T18:05:24.261843+00:00", "trade", 5.48, 67.0]
["2026-09-09T18:05:24.261906+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.262070+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.262265+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.262362+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.262482+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:24.262523+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.262647+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.262673+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.262738+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:24.262874+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:24.262961+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.264878+00:00", "trade", 5.47, 217.0]
["2026-09-09T18:05:24.265181+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:05:24.265909+00:00", "trade", 5.475, 27.0]
["2026-09-09T18:05:24.266671+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.273893+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.361921+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:24.362628+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:25.020643+00:00", "trade", 5.475, 130.0]
["2026-09-09T18:05:25.021431+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:25.146553+00:00", "trade", 5.475, 10.0]
["2026-09-09T18:05:26.121433+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.121921+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.138469+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:05:26.138528+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.140921+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.141235+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:26.141318+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:26.144574+00:00", "trade", 5.47, 10.0]
["2026-09-09T18:05:26.148490+00:00", "trade", 5.47, 300.0]
["2026-09-09T18:05:26.149124+00:00", "trade", 5.47, 67.0]
["2026-09-09T18:05:26.149203+00:00", "trade", 5.47, 6.0]
["2026-09-09T18:05:26.149266+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:26.149298+00:00", "trade", 5.47, 96.0]
["2026-09-09T18:05:26.149302+00:00", "trade", 5.47, 27.0]
["2026-09-09T18:05:26.149677+00:00", "trade", 5.47, 80.0]
["2026-09-09T18:05:26.149740+00:00", "trade", 5.47, 30.0]
["2026-09-09T18:05:26.159040+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.159989+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.161288+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:26.167394+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.168396+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.168423+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.169296+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.169351+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.169359+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.169392+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.170345+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.471237+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.773793+00:00", "trade", 5.47, 32.0]
["2026-09-09T18:05:26.773799+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:05:26.773811+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:05:26.773838+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:05:26.774176+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.774424+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.774453+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.774499+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.774633+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.774668+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.774744+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.774969+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.775202+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.775267+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.775388+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.775488+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:26.775524+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:26.836030+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:26.887861+00:00", "trade", 5.47, 200.0]
["2026-09-09T18:05:26.962901+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:27.005956+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:27.392214+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:27.392670+00:00", "trade", 5.47, 125.0]
["2026-09-09T18:05:27.393153+00:00", "trade", 5.47, 125.0]
["2026-09-09T18:05:27.393608+00:00", "trade", 5.47, 125.0]
["2026-09-09T18:05:27.393796+00:00", "trade", 5.47, 125.0]
["2026-09-09T18:05:27.394073+00:00", "trade", 5.47, 125.0]
["2026-09-09T18:05:27.565999+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:27.566026+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:28.450606+00:00", "trade", 5.47, 248.0]
["2026-09-09T18:05:28.450630+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:28.451310+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:28.451566+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:28.451593+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:28.452224+00:00", "trade", 5.47, 90.0]
["2026-09-09T18:05:28.453536+00:00", "trade", 5.47, 63.0]
["2026-09-09T18:05:28.453698+00:00", "trade", 5.47, 27.0]
["2026-09-09T18:05:28.714671+00:00", "trade", 5.47, 53.0]
["2026-09-09T18:05:29.463725+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.065792+00:00", "trade", 5.4794, 1.0]
["2026-09-09T18:05:31.255774+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.257069+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.429507+00:00", "trade", 5.47, 222.0]
["2026-09-09T18:05:31.556948+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:05:31.557171+00:00", "trade", 5.47, 32.0]
["2026-09-09T18:05:31.557194+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:05:31.557219+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:05:31.557454+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:05:31.557510+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.557590+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:05:31.557693+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:31.557702+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.557748+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.557891+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:31.557999+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:31.558039+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:31.558064+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:31.558065+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:31.558079+00:00", "trade", 5.47, 80.0]
["2026-09-09T18:05:31.558142+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:31.558149+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:31.558199+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:05:31.558349+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:31.558437+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:31.558498+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.558550+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:31.558663+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.558711+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.558823+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.558969+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:31.559165+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:05:32.421335+00:00", "trade", 5.4612, 1.0]
["2026-09-09T18:05:34.165734+00:00", "trade", 5.4601, 337.0]
["2026-09-09T18:05:34.450816+00:00", "trade", 5.46, 1.0]
["2026-09-09T18:05:34.509982+00:00", "trade", 5.47, 300.0]
["2026-09-09T18:05:34.577713+00:00", "trade", 5.47, 2.0]
["2026-09-09T18:05:34.679509+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:34.888626+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:34.889122+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:34.889146+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:34.891774+00:00", "trade", 5.475, 300.0]
["2026-09-09T18:05:34.924520+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:34.925013+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:34.925445+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:34.925470+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:37.706129+00:00", "trade", 5.4799, 20.0]
["2026-09-09T18:05:38.417878+00:00", "trade", 5.475, 125.0]
["2026-09-09T18:05:38.418594+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:38.418608+00:00", "trade", 5.475, 125.0]
["2026-09-09T18:05:38.418615+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:38.418887+00:00", "trade", 5.475, 125.0]
["2026-09-09T18:05:38.419069+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:38.430570+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:38.431127+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:38.570370+00:00", "trade", 5.4758, 50.0]
["2026-09-09T18:05:38.751390+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:05:42.720824+00:00", "trade", 5.48, 20.0]
["2026-09-09T18:05:44.811987+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:46.493388+00:00", "trade", 5.475, 99.0]
["2026-09-09T18:05:47.742226+00:00", "trade", 5.475, 92.0]
["2026-09-09T18:05:49.027889+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:49.027912+00:00", "trade", 5.47, 17.0]
["2026-09-09T18:05:49.027932+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:49.027948+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:49.027983+00:00", "trade", 5.47, 20.0]
["2026-09-09T18:05:49.027996+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:49.028197+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:49.028221+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:49.028701+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:49.028892+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:50.420076+00:00", "trade", 5.47, 9.0]
["2026-09-09T18:05:50.686809+00:00", "trade", 5.47, 1.0]
["2026-09-09T18:05:51.521690+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:53.681522+00:00", "trade", 5.4751, 30.0]
["2026-09-09T18:05:53.682170+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:53.682284+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:53.897334+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:56.796787+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:56.797252+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:57.211113+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:57.211167+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:05:57.211217+00:00", "trade", 5.47, 48.0]
["2026-09-09T18:05:57.211663+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:57.279663+00:00", "trade", 5.475, 180.0]
["2026-09-09T18:05:57.280439+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:05:57.280460+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:00.053768+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:00.054268+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:00.055111+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:00.322060+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:00.323457+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:02.322721+00:00", "trade", 5.47, 491.0]
["2026-09-09T18:06:02.484263+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:02.484312+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:02.484384+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:03.134962+00:00", "trade", 5.4712, 100.0]
["2026-09-09T18:06:03.135023+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:06.316313+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:07.015535+00:00", "trade", 5.4749, 91.0]
["2026-09-09T18:06:07.016127+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:07.016961+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:07.027217+00:00", "trade", 5.47, 283.0]
["2026-09-09T18:06:07.028256+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:07.028754+00:00", "trade", 5.47, 25.0]
["2026-09-09T18:06:08.192754+00:00", "trade", 5.4713, 15.0]
["2026-09-09T18:06:08.476257+00:00", "trade", 5.47, 50.0]
["2026-09-09T18:06:08.476263+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:08.476268+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:08.476335+00:00", "trade", 5.47, 3.0]
["2026-09-09T18:06:08.476337+00:00", "trade", 5.47, 30.0]
["2026-09-09T18:06:08.476337+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:08.476337+00:00", "trade", 5.47, 5.0]
["2026-09-09T18:06:08.476344+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:08.476376+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:08.476376+00:00", "trade", 5.47, 150.0]
["2026-09-09T18:06:08.476377+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:08.476407+00:00", "trade", 5.47, 2.0]
["2026-09-09T18:06:08.476415+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.476438+00:00", "trade", 5.47, 2.0]
["2026-09-09T18:06:08.476498+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.476727+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.477063+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.477138+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.477157+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.477168+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.477195+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.477202+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.477228+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.477365+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.497901+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.497907+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.498574+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.502075+00:00", "trade", 5.47, 1.0]
["2026-09-09T18:06:08.502835+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.537359+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.538161+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.538311+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.865124+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.865588+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.866001+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:08.866086+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.407618+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.407645+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.612420+00:00", "trade", 5.465, 22.0]
["2026-09-09T18:06:09.651396+00:00", "trade", 5.46, 14.0]
["2026-09-09T18:06:09.651490+00:00", "trade", 5.46, 200.0]
["2026-09-09T18:06:09.651773+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.651876+00:00", "trade", 5.46, 7.0]
["2026-09-09T18:06:09.652573+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.743069+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.743485+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.744415+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.744460+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:09.785804+00:00", "trade", 5.4663, 1.0]
["2026-09-09T18:06:12.234222+00:00", "trade", 5.465, 2.0]
["2026-09-09T18:06:12.711079+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.864738+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:13.865320+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.865401+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.865717+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.865744+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.865774+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.865868+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.865887+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.866117+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:13.866304+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:13.866312+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.866377+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:13.866453+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.866524+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:13.866721+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.866902+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.866966+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.867208+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.867279+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.867379+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.867429+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.867863+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.867873+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.867901+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.867909+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.868350+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.868361+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.868379+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.868385+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.868868+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.868881+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.868897+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.868904+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.869316+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.869342+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.869382+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.869408+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.869791+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.869822+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.870330+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.870728+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.870777+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.870809+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.870868+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.871167+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.871195+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.871276+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.871632+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.871756+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.872095+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.872208+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.872241+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.872539+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.872557+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.872681+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.873006+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.873164+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.873473+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.873613+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.873646+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.873913+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.873940+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.874088+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.874378+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.874895+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.874924+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.874949+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.875373+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:13.919216+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.066435+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.638398+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:14.638409+00:00", "trade", 5.465, 110.0]
["2026-09-09T18:06:14.638414+00:00", "trade", 5.47, 90.0]
["2026-09-09T18:06:14.638448+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.638906+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.639395+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:14.644674+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:14.647279+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.647331+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.647382+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.648100+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.648212+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.648956+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.649775+00:00", "trade", 5.46, 27.0]
["2026-09-09T18:06:14.650372+00:00", "trade", 5.46, 400.0]
["2026-09-09T18:06:14.883983+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:14.900227+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:15.078944+00:00", "trade", 5.465, 1200.0]
["2026-09-09T18:06:16.668854+00:00", "trade", 5.47, 25.0]
["2026-09-09T18:06:17.863048+00:00", "trade", 5.465, 34.0]
["2026-09-09T18:06:19.429880+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:20.889301+00:00", "trade", 5.4687, 1.0]
["2026-09-09T18:06:24.937250+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:24.937717+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:06:24.937736+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:24.938026+00:00", "trade", 5.465, 63.0]
["2026-09-09T18:06:24.938216+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:06:24.938275+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:24.938725+00:00", "trade", 5.465, 125.0]
["2026-09-09T18:06:24.938963+00:00", "trade", 5.465, 37.0]
["2026-09-09T18:06:24.939024+00:00", "trade", 5.465, 26.0]
["2026-09-09T18:06:26.479276+00:00", "trade", 5.4687, 9.0]
["2026-09-09T18:06:29.304347+00:00", "trade", 5.465, 1.0]
["2026-09-09T18:06:29.360984+00:00", "trade", 5.46, 20.0]
["2026-09-09T18:06:29.361039+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:29.361410+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:29.361909+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:29.493246+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:30.556372+00:00", "trade", 5.465, 79.0]
["2026-09-09T18:06:32.329594+00:00", "trade", 5.4687, 2.0]
["2026-09-09T18:06:32.329971+00:00", "trade", 5.4687, 1.0]
["2026-09-09T18:06:36.039476+00:00", "trade", 5.465, 346.0]
["2026-09-09T18:06:36.091824+00:00", "trade", 5.46, 245.0]
["2026-09-09T18:06:36.092603+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:36.094392+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.104726+00:00", "trade", 5.468, 890.0]
["2026-09-09T18:06:40.104755+00:00", "trade", 5.465, 200.0]
["2026-09-09T18:06:40.105305+00:00", "trade", 5.465, 800.0]
["2026-09-09T18:06:40.105408+00:00", "trade", 5.465, 163.0]
["2026-09-09T18:06:40.105663+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105665+00:00", "trade", 5.465, 37.0]
["2026-09-09T18:06:40.105666+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.105667+00:00", "trade", 5.47, 26.0]
["2026-09-09T18:06:40.105669+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105683+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105687+00:00", "trade", 5.47, 74.0]
["2026-09-09T18:06:40.105689+00:00", "trade", 5.47, 1.0]
["2026-09-09T18:06:40.105690+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105691+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.105692+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:40.105697+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:40.105700+00:00", "trade", 5.47, 50.0]
["2026-09-09T18:06:40.105704+00:00", "trade", 5.47, 20.0]
["2026-09-09T18:06:40.105730+00:00", "trade", 5.465, 110.0]
["2026-09-09T18:06:40.105748+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105827+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105844+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105891+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105898+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105923+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:40.105927+00:00", "quote", 5.46, 5.47]
["2026-09-09T18:06:40.105928+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:40.105934+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:06:40.105940+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.105942+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:06:40.105984+00:00", "trade", 5.465, 200.0]
["2026-09-09T18:06:40.105986+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.105986+00:00", "trade", 5.47, 25.0]
["2026-09-09T18:06:40.105987+00:00", "trade", 5.47, 15.0]
["2026-09-09T18:06:40.105989+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:06:40.105990+00:00", "trade", 5.465, 10.0]
["2026-09-09T18:06:40.105991+00:00", "trade", 5.47, 50.0]
["2026-09-09T18:06:40.105994+00:00", "trade", 5.47, 1400.0]
["2026-09-09T18:06:40.106012+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.106014+00:00", "trade", 5.47, 300.0]
["2026-09-09T18:06:40.106014+00:00", "trade", 5.47, 6.0]
["2026-09-09T18:06:40.106014+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106057+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:06:40.106110+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.106116+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.106149+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.106194+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:06:40.106245+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:40.106245+00:00", "quote", 5.47, 5.47]
["2026-09-09T18:06:40.106255+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:40.106256+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106260+00:00", "trade", 5.47, 90.0]
["2026-09-09T18:06:40.106261+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106265+00:00", "trade", 5.47, 90.0]
["2026-09-09T18:06:40.106299+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106307+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106371+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106582+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106589+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106596+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106609+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106624+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106668+00:00", "trade", 5.475, 116.0]
["2026-09-09T18:06:40.106670+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106676+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106700+00:00", "trade", 5.475, 99.0]
["2026-09-09T18:06:40.106715+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106795+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106846+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.106855+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.107039+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.107542+00:00", "trade", 5.465, 22.0]
["2026-09-09T18:06:40.107957+00:00", "trade", 5.465, 100.0]
["2026-09-09T18:06:40.108950+00:00", "trade", 5.479, 200.0]
["2026-09-09T18:06:40.110915+00:00", "trade", 5.465, 78.0]
["2026-09-09T18:06:40.129884+00:00", "trade", 5.47, 1.0]
["2026-09-09T18:06:40.142030+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.166482+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.167360+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.167442+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.250915+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.357238+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.358156+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.358196+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.393135+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:06:40.393601+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:06:40.393619+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:06:40.393721+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.394207+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.394495+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.630010+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:40.969254+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:41.117590+00:00", "trade", 5.47, 431.0]
["2026-09-09T18:06:41.118496+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:41.461566+00:00", "trade", 5.475, 4.0]
["2026-09-09T18:06:44.172222+00:00", "trade", 5.47, 252.0]
["2026-09-09T18:06:45.968777+00:00", "trade", 5.4791, 1000.0]
["2026-09-09T18:06:47.079045+00:00", "trade", 5.475, 100.0]
["2026-09-09T18:06:47.368429+00:00", "trade", 5.475, 220.0]
["2026-09-09T18:06:47.621120+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:47.660410+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:47.665357+00:00", "trade", 5.475, 125.0]
["2026-09-09T18:06:47.665585+00:00", "trade", 5.48, 36.0]
["2026-09-09T18:06:47.665587+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:06:47.665588+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:47.665590+00:00", "trade", 5.48, 30.0]
["2026-09-09T18:06:47.665627+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:47.665651+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:47.665658+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:47.665665+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:47.665685+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:47.665691+00:00", "trade", 5.48, 3.0]
["2026-09-09T18:06:47.665692+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:47.665693+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:47.665705+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:47.665712+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:47.665720+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:47.665728+00:00", "trade", 5.48, 200.0]
["2026-09-09T18:06:47.665728+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:06:47.665753+00:00", "trade", 5.48, 60.0]
["2026-09-09T18:06:47.665755+00:00", "trade", 5.48, 50.0]
["2026-09-09T18:06:47.665780+00:00", "trade", 5.48, 3.0]
["2026-09-09T18:06:47.665850+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:06:47.665910+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.665984+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.666008+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:47.666117+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:47.666173+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:47.666206+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.666349+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.666388+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.666437+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.666527+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.666839+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.666882+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.668238+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:06:47.668492+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:06:47.668702+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:06:47.668983+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:06:47.669050+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.669605+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.669730+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.669896+00:00", "trade", 5.485, 10.0]
["2026-09-09T18:06:47.670496+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:47.670799+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:47.670816+00:00", "trade", 5.485, 10.0]
["2026-09-09T18:06:47.670840+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:47.670869+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:47.670944+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:06:47.671272+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.671297+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.671901+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:06:47.673731+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.674716+00:00", "trade", 5.485, 80.0]
["2026-09-09T18:06:47.675713+00:00", "trade", 5.49, 80.0]
["2026-09-09T18:06:47.676677+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.693096+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.693110+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.693591+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.693786+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.697249+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.697760+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.700515+00:00", "trade", 5.485, 10.0]
["2026-09-09T18:06:47.765794+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.766389+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.906197+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:47.906245+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:48.187472+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:48.187514+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:48.187819+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:49.041604+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:49.231430+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:49.231483+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:49.231490+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:49.714701+00:00", "trade", 5.48, 247.0]
["2026-09-09T18:06:49.717917+00:00", "trade", 5.481, 200.0]
["2026-09-09T18:06:50.885476+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:50.885518+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:50.885527+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:52.585565+00:00", "trade", 5.4888, 1.0]
["2026-09-09T18:06:52.623491+00:00", "trade", 5.485, 1000.0]
["2026-09-09T18:06:52.624075+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:52.624708+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:52.927439+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:52.927486+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:52.927494+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:53.635504+00:00", "trade", 5.48, 336.0]
["2026-09-09T18:06:53.636497+00:00", "trade", 5.48, 112.0]
["2026-09-09T18:06:54.088038+00:00", "trade", 5.48, 36.0]
["2026-09-09T18:06:54.088121+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.088476+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.088476+00:00", "trade", 5.48, 44.0]
["2026-09-09T18:06:54.088477+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.088495+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.088527+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.088535+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.088541+00:00", "trade", 5.48, 56.0]
["2026-09-09T18:06:54.088541+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.088542+00:00", "trade", 5.48, 44.0]
["2026-09-09T18:06:54.088549+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.088550+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.088555+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.088555+00:00", "trade", 5.48, 56.0]
["2026-09-09T18:06:54.088556+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.088557+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.088568+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:06:54.088578+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:06:54.088593+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:06:54.088599+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:06:54.088616+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.088620+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.088636+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.089020+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.089282+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.089287+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.089605+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.089925+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.089969+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.092312+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:06:54.092424+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.092790+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:06:54.095625+00:00", "trade", 5.485, 2020.0]
["2026-09-09T18:06:54.095638+00:00", "trade", 5.47, 110.0]
["2026-09-09T18:06:54.095663+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.097581+00:00", "trade", 5.485, 2400.0]
["2026-09-09T18:06:54.098668+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.098746+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.098770+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.100147+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.100523+00:00", "trade", 5.48, 30.0]
["2026-09-09T18:06:54.100524+00:00", "trade", 5.48, 36.0]
["2026-09-09T18:06:54.100526+00:00", "trade", 5.48, 200.0]
["2026-09-09T18:06:54.100528+00:00", "trade", 5.48, 200.0]
["2026-09-09T18:06:54.100538+00:00", "quote", 5.46, 5.48]
["2026-09-09T18:06:54.100552+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.100565+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.100572+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.100579+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.100586+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.100593+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.100600+00:00", "quote", 5.47, 5.48]
["2026-09-09T18:06:54.100620+00:00", "quote", 5.48, 5.48]
["2026-09-09T18:06:54.100799+00:00", "trade", 5.48, 10.0]
["2026-09-09T18:06:54.100799+00:00", "trade", 5.48, 20.0]
["2026-09-09T18:06:54.100800+00:00", "trade", 5.48, 50.0]
["2026-09-09T18:06:54.100803+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.100805+00:00", "trade", 5.48, 100.0]
["2026-09-09T18:06:54.100931+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.100981+00:00", "trade", 5.49, 34.0]
["2026-09-09T18:06:54.100982+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:54.100984+00:00", "trade", 5.49, 4.0]
["2026-09-09T18:06:54.100997+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101056+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:06:54.101058+00:00", "trade", 5.48, 24.0]
["2026-09-09T18:06:54.101058+00:00", "trade", 5.48, 50.0]
["2026-09-09T18:06:54.101058+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101088+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101103+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101214+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101219+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101231+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101241+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101248+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101255+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101263+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101278+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101280+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:54.101284+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:54.101291+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:54.101293+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:06:54.101294+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:54.101317+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:06:54.101333+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:06:54.101336+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:06:54.101441+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:06:54.101475+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:06:54.101483+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:06:54.101548+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:54.101576+00:00", "trade", 5.49, 300.0]
["2026-09-09T18:06:54.101576+00:00", "trade", 5.49, 200.0]
["2026-09-09T18:06:54.101576+00:00", "quote", 5.49, 5.49]
["2026-09-09T18:06:54.101619+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.101631+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.101839+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:06:54.102042+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.102049+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.105997+00:00", "trade", 5.47, 100.0]
["2026-09-09T18:06:54.109250+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.111348+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.120745+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.126075+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.126098+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.126617+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:54.126640+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.138641+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.139317+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.200176+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.403451+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.403569+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.404721+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.602816+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.706399+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.706495+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.706543+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.706964+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.707220+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.707405+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:54.914159+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:55.213747+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:55.213773+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:55.213779+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:55.666991+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:55.667462+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:56.292013+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:57.459077+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:06:58.752799+00:00", "trade", 5.49, 6.0]
["2026-09-09T18:06:59.153754+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:59.166623+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:59.205733+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:06:59.272987+00:00", "trade", 5.49, 28.0]
["2026-09-09T18:06:59.272987+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.272995+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273002+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273018+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273028+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:06:59.273028+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273029+00:00", "trade", 5.5, 108.0]
["2026-09-09T18:06:59.273030+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273032+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273056+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273062+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273069+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273069+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273070+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:06:59.273076+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273082+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:06:59.273082+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273082+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273083+00:00", "trade", 5.5, 637.0]
["2026-09-09T18:06:59.273100+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273101+00:00", "trade", 5.5, 90.0]
["2026-09-09T18:06:59.273102+00:00", "trade", 5.49, 64.0]
["2026-09-09T18:06:59.273118+00:00", "trade", 5.495, 2.0]
["2026-09-09T18:06:59.273127+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273142+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273150+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273157+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273163+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273163+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:06:59.273178+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:06:59.273181+00:00", "trade", 5.5, 2.0]
["2026-09-09T18:06:59.273184+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273195+00:00", "trade", 5.5, 4.0]
["2026-09-09T18:06:59.273198+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273208+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273211+00:00", "trade", 5.495, 80.0]
["2026-09-09T18:06:59.273254+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273289+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:06:59.273290+00:00", "trade", 5.495, 70.0]
["2026-09-09T18:06:59.273295+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273305+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273328+00:00", "trade", 5.495, 10.0]
["2026-09-09T18:06:59.273424+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273457+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:06:59.273470+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273513+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.273552+00:00", "trade", 5.49, 150.0]
["2026-09-09T18:06:59.273585+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.274029+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.274262+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.274281+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.274321+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.274326+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.275147+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.275947+00:00", "trade", 5.49, 139.0]
["2026-09-09T18:06:59.276123+00:00", "trade", 5.5, 1.0]
["2026-09-09T18:06:59.279064+00:00", "trade", 5.495, 4.0]
["2026-09-09T18:06:59.279343+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.285435+00:00", "trade", 5.495, 56.0]
["2026-09-09T18:06:59.286200+00:00", "trade", 5.495, 110.0]
["2026-09-09T18:06:59.288383+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.288409+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.289030+00:00", "trade", 5.49, 120.0]
["2026-09-09T18:06:59.289095+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.290692+00:00", "trade", 5.495, 10.0]
["2026-09-09T18:06:59.349407+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.373455+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:06:59.571188+00:00", "trade", 5.495, 9.0]
["2026-09-09T18:06:59.573560+00:00", "trade", 5.495, 1.0]
["2026-09-09T18:06:59.574345+00:00", "trade", 5.49, 115.0]
["2026-09-09T18:06:59.745236+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:00.262372+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:00.262398+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:00.262525+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:00.262901+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:00.263055+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:02.351672+00:00", "trade", 5.49, 23.0]
["2026-09-09T18:07:02.351745+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:02.351772+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:02.351798+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:02.352133+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:02.358889+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:02.568305+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:02.568817+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:02.586333+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:03.441974+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:03.442442+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:04.696026+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:05.186479+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:05.385678+00:00", "trade", 5.49, 90.0]
["2026-09-09T18:07:05.407715+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:07:06.000770+00:00", "trade", 5.4912, 45.0]
["2026-09-09T18:07:06.040179+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:06.040714+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:07.002946+00:00", "trade", 5.49, 27.0]
["2026-09-09T18:07:07.098958+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:07.229992+00:00", "trade", 5.4997, 7.0]
["2026-09-09T18:07:07.744830+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:07.745290+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:07.812583+00:00", "trade", 5.4997, 1.0]
["2026-09-09T18:07:07.813635+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:07.814339+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:11.752609+00:00", "trade", 5.4885, 130.0]
["2026-09-09T18:07:14.004555+00:00", "trade", 5.49, 2.0]
["2026-09-09T18:07:14.342484+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:14.342565+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:14.342703+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:14.346139+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:14.346698+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:14.347304+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:14.347317+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:15.366795+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:15.378835+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:15.378845+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:15.379363+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:15.379750+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:17.844231+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:18.234518+00:00", "trade", 5.49, 352.0]
["2026-09-09T18:07:18.268777+00:00", "trade", 5.49, 220.0]
["2026-09-09T18:07:18.306976+00:00", "trade", 5.49, 264.0]
["2026-09-09T18:07:22.528229+00:00", "trade", 5.4912, 1.0]
["2026-09-09T18:07:22.540223+00:00", "trade", 5.49, 367.0]
["2026-09-09T18:07:22.541008+00:00", "trade", 5.49, 390.0]
["2026-09-09T18:07:24.016571+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:24.017159+00:00", "trade", 5.49, 461.0]
["2026-09-09T18:07:24.017811+00:00", "trade", 5.49, 50.0]
["2026-09-09T18:07:24.019383+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004602+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.004613+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.004615+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.004618+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004640+00:00", "trade", 5.49, 34.0]
["2026-09-09T18:07:25.004642+00:00", "trade", 5.49, 30.0]
["2026-09-09T18:07:25.004665+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004673+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004681+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004688+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004890+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004897+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004904+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004912+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004918+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004922+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.004927+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004930+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.004958+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.004986+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.004987+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.005003+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.005079+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.005132+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.005140+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:07:25.005177+00:00", "trade", 5.49, 257.0]
["2026-09-09T18:07:25.005201+00:00", "trade", 5.49, 35.0]
["2026-09-09T18:07:25.005205+00:00", "trade", 5.49, 50.0]
["2026-09-09T18:07:25.005205+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:25.005206+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.005206+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.005208+00:00", "trade", 5.49, 20.0]
["2026-09-09T18:07:25.005213+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:07:25.005216+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:07:25.005241+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.005262+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.005278+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.005283+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.005492+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.005592+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.005757+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.005888+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.006673+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:25.007014+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.007018+00:00", "quote", 5.47, 5.49]
["2026-09-09T18:07:25.007075+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.007082+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.007184+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.007630+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.007684+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.010274+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:25.015451+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:25.015899+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.017172+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.018535+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.079273+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:25.081278+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:25.081729+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:25.081767+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.082213+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:25.082277+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.082426+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:25.082464+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:25.082620+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:25.212511+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:26.572933+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:26.573334+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:26.573820+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:26.573912+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:26.574276+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:26.574352+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:26.574666+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:27.561517+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:27.562052+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:27.562507+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:27.562637+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.646007+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.651007+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.651236+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.651524+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.651795+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.651819+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.652252+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.652264+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:31.652718+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:32.193823+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:32.194469+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:32.419780+00:00", "trade", 5.485, 145.0]
["2026-09-09T18:07:33.392339+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:33.392367+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:34.162530+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:34.162548+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:34.269755+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:34.270468+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:35.347863+00:00", "trade", 5.485, 2.0]
["2026-09-09T18:07:35.946199+00:00", "trade", 5.4805, 92.0]
["2026-09-09T18:07:36.364155+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:36.376838+00:00", "trade", 5.485, 77.0]
["2026-09-09T18:07:36.377270+00:00", "trade", 5.485, 33.0]
["2026-09-09T18:07:36.377572+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:36.378032+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:36.378369+00:00", "trade", 5.485, 67.0]
["2026-09-09T18:07:36.744872+00:00", "trade", 5.485, 1.0]
["2026-09-09T18:07:36.830725+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:38.079333+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:38.079359+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:38.561678+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:38.561697+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:39.575491+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:39.575528+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:39.575877+00:00", "trade", 5.485, 200.0]
["2026-09-09T18:07:39.577690+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:39.579050+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:39.579529+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:07:39.579548+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:39.580002+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:39.580096+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:39.580168+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:39.580453+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:39.580891+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:39.584003+00:00", "trade", 5.485, 400.0]
["2026-09-09T18:07:39.584629+00:00", "trade", 5.485, 800.0]
["2026-09-09T18:07:39.585248+00:00", "trade", 5.485, 415.0]
["2026-09-09T18:07:39.586096+00:00", "trade", 5.4898, 3085.0]
["2026-09-09T18:07:40.700980+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:41.139433+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:41.203810+00:00", "trade", 5.485, 9.0]
["2026-09-09T18:07:43.433574+00:00", "trade", 5.485, 4.0]
["2026-09-09T18:07:43.433602+00:00", "trade", 5.485, 31.0]
["2026-09-09T18:07:44.490673+00:00", "trade", 5.4825, 100.0]
["2026-09-09T18:07:45.020763+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:45.022517+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:46.485711+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:46.640610+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:47.501029+00:00", "trade", 5.4813, 2.0]
["2026-09-09T18:07:49.445177+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:49.867739+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:49.867757+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:51.001866+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:51.001883+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:51.727439+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:51.874545+00:00", "trade", 5.485, 78.0]
["2026-09-09T18:07:51.875494+00:00", "trade", 5.48, 78.0]
["2026-09-09T18:07:51.889231+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:51.894867+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:51.895358+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:51.895747+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:07:51.895817+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:51.895921+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:51.896000+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:51.896724+00:00", "trade", 5.485, 125.0]
["2026-09-09T18:07:52.476525+00:00", "trade", 5.485, 110.0]
["2026-09-09T18:07:52.476985+00:00", "trade", 5.485, 40.0]
["2026-09-09T18:07:52.476997+00:00", "trade", 5.485, 85.0]
["2026-09-09T18:07:52.477473+00:00", "trade", 5.485, 115.0]
["2026-09-09T18:07:52.582497+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:52.622201+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:52.680100+00:00", "trade", 5.485, 200.0]
["2026-09-09T18:07:53.963906+00:00", "trade", 5.4812, 100.0]
["2026-09-09T18:07:53.964693+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:54.009394+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:54.863722+00:00", "trade", 5.4895, 6.0]
["2026-09-09T18:07:54.866951+00:00", "trade", 5.485, 2.0]
["2026-09-09T18:07:56.871097+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:56.882962+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:57.082531+00:00", "trade", 5.485, 2.0]
["2026-09-09T18:07:59.159819+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:07:59.160677+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:00.982195+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:01.786024+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:02.904057+00:00", "trade", 5.4802, 23.0]
["2026-09-09T18:08:03.022560+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:04.464026+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:08:04.472278+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:08:05.026727+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:08:05.087923+00:00", "trade", 5.485, 1.0]
["2026-09-09T18:08:06.527521+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:06.527983+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:06.528262+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:06.600998+00:00", "trade", 5.485, 200.0]
["2026-09-09T18:08:07.104409+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:07.104459+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:07.105291+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:07.193860+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:08:08.585979+00:00", "trade", 5.485, 100.0]
["2026-09-09T18:08:08.591431+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.591962+00:00", "trade", 5.49, 30.0]
["2026-09-09T18:08:08.591965+00:00", "trade", 5.49, 85.0]
["2026-09-09T18:08:08.591966+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.591967+00:00", "trade", 5.49, 160.0]
["2026-09-09T18:08:08.591970+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.591973+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591973+00:00", "trade", 5.49, 80.0]
["2026-09-09T18:08:08.591975+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591976+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591976+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:08.591981+00:00", "trade", 5.49, 2.0]
["2026-09-09T18:08:08.591981+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591983+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:08.591984+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591984+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591989+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591989+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591989+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:08.591992+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591992+00:00", "trade", 5.49, 2.0]
["2026-09-09T18:08:08.591996+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.591996+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.591999+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.592000+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.592003+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:08:08.592004+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.592037+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:08.592042+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:08:08.592046+00:00", "trade", 5.49, 113.0]
["2026-09-09T18:08:08.592051+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.592053+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:08:08.592066+00:00", "trade", 5.49, 87.0]
["2026-09-09T18:08:08.592085+00:00", "trade", 5.49, 56.0]
["2026-09-09T18:08:08.592089+00:00", "trade", 5.49, 20.0]
["2026-09-09T18:08:08.592089+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:08.592095+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.592101+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:08.592131+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.592131+00:00", "trade", 5.49, 16.0]
["2026-09-09T18:08:08.592131+00:00", "trade", 5.49, 82.0]
["2026-09-09T18:08:08.592135+00:00", "trade", 5.49, 4.0]
["2026-09-09T18:08:08.592159+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:08:08.592161+00:00", "trade", 5.49, 30.0]
["2026-09-09T18:08:08.592161+00:00", "trade", 5.49, 68.0]
["2026-09-09T18:08:08.592163+00:00", "trade", 5.49, 200.0]
["2026-09-09T18:08:08.592166+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:08:08.592194+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:08:08.592194+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:08:08.592194+00:00", "trade", 5.49, 5.0]
["2026-09-09T18:08:08.592205+00:00", "trade", 5.49, 10.0]
["2026-09-09T18:08:08.592250+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:08.592254+00:00", "trade", 5.49, 49.0]
["2026-09-09T18:08:08.592258+00:00", "quote", 5.48, 5.49]
["2026-09-09T18:08:08.592325+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:08:08.592328+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:08:08.592383+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.592392+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.592399+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.592413+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:08:08.592413+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.592450+00:00", "trade", 5.49, 49.0]
["2026-09-09T18:08:08.592482+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.592616+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.592652+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.592719+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.592883+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.592913+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.593020+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.593058+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.593144+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.593154+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.593178+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.593236+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.593250+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.593330+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.593373+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.593380+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.593468+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.593593+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.593770+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.593843+00:00", "trade", 5.49, 63.0]
["2026-09-09T18:08:08.594096+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.594119+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.594159+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.594252+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.594651+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.594658+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.594723+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.594746+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.595112+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.595182+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.595188+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.595249+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.595651+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.596585+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.607692+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.608166+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.608175+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.608194+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.608205+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.637304+00:00", "trade", 5.49, 63.0]
["2026-09-09T18:08:08.955312+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:08:08.960675+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:08:08.961440+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.962714+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:08:08.962720+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:08:08.962728+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:08:08.962889+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.963206+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.963214+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.963253+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:08.963529+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.963731+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.964026+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.964176+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.964476+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:08.965732+00:00", "trade", 5.5, 110.0]
["2026-09-09T18:08:08.966218+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.015248+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.040474+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.042152+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.042636+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.148484+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.269352+00:00", "trade", 5.5, 3.0]
["2026-09-09T18:08:09.270144+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.270965+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.272521+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.344193+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:09.826701+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:09.826816+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:08:09.827505+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:08:10.198582+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:08:10.203662+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:10.222096+00:00", "trade", 5.5, 5.0]
["2026-09-09T18:08:10.222096+00:00", "trade", 5.5, 2.0]
["2026-09-09T18:08:10.222111+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.222136+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.222165+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.222194+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.223139+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:08:10.223397+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.224223+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:08:10.224981+00:00", "trade", 5.505, 80.0]
["2026-09-09T18:08:10.235202+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:08:10.235986+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.243304+00:00", "trade", 5.505, 40.0]
["2026-09-09T18:08:10.262541+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.262877+00:00", "trade", 5.505, 187.0]
["2026-09-09T18:08:10.298891+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.299812+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.299844+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.300274+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.311102+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.392958+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.394533+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:10.462443+00:00", "trade", 5.505, 20.0]
["2026-09-09T18:08:10.976280+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:10.976490+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:11.347583+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:11.354044+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:11.354961+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:11.355469+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:11.869250+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:11.869622+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:08:11.869790+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:08:11.869833+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:11.870101+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:08:11.870152+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:08:11.871281+00:00", "trade", 5.505, 50.0]
["2026-09-09T18:08:11.871784+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:08:11.872213+00:00", "trade", 5.5066, 1900.0]
["2026-09-09T18:08:12.355699+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:12.361191+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:12.367815+00:00", "trade", 5.505, 200.0]
["2026-09-09T18:08:12.507140+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:12.507330+00:00", "trade", 5.51, 594.0]
["2026-09-09T18:08:12.726681+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:12.732005+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:12.794803+00:00", "trade", 5.5075, 114.0]
["2026-09-09T18:08:13.173961+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:13.174097+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:13.174671+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:13.175231+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:13.323388+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:13.323490+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:13.750062+00:00", "trade", 5.5063, 2.0]
["2026-09-09T18:08:13.772138+00:00", "trade", 5.5063, 1.0]
["2026-09-09T18:08:13.793574+00:00", "trade", 5.505, 2.0]
["2026-09-09T18:08:14.098991+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:14.104023+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:14.505958+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:14.511463+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:14.694061+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:14.694063+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:14.694089+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:14.694548+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:14.695290+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:14.743635+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:14.828745+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:08:14.828769+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:08:14.828879+00:00", "trade", 5.505, 190.0]
["2026-09-09T18:08:14.829681+00:00", "trade", 5.51, 9.0]
["2026-09-09T18:08:14.829731+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:14.830160+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:15.454940+00:00", "trade", 5.5075, 60.0]
["2026-09-09T18:08:16.312357+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:16.331927+00:00", "trade", 5.505, 4.0]
["2026-09-09T18:08:16.332725+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:16.333186+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:16.977583+00:00", "trade", 5.505, 4000.0]
["2026-09-09T18:08:17.392848+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:17.393770+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:17.507400+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:19.838278+00:00", "trade", 5.505, 60.0]
["2026-09-09T18:08:20.041082+00:00", "trade", 5.505, 150.0]
["2026-09-09T18:08:20.244742+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:20.676765+00:00", "trade", 5.505, 200.0]
["2026-09-09T18:08:22.198401+00:00", "trade", 5.505, 900.0]
["2026-09-09T18:08:23.178316+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:23.178547+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:25.518884+00:00", "trade", 5.501, 1250.0]
["2026-09-09T18:08:25.519694+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:25.520149+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:25.523839+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:25.524298+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:26.538756+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:08:28.147422+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:28.152841+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:28.505568+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:28.511167+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:28.518520+00:00", "trade", 5.5087, 10.0]
["2026-09-09T18:08:28.772097+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:29.374703+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:29.379461+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:29.509748+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:29.509775+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:29.509783+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:29.510294+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:30.217096+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:08:30.343309+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:30.343338+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:30.346757+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:30.841794+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:31.283006+00:00", "trade", 5.5001, 100.0]
["2026-09-09T18:08:31.662085+00:00", "trade", 5.5045, 10.0]
["2026-09-09T18:08:34.769486+00:00", "trade", 5.4838, 99.0]
["2026-09-09T18:08:37.259855+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:37.259867+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:37.261279+00:00", "trade", 5.505, 200.0]
["2026-09-09T18:08:38.502371+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:38.514438+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:38.514466+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:39.940478+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:39.940517+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:39.941251+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:39.941710+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:39.971571+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:39.971596+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:39.973491+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:40.426878+00:00", "trade", 5.505, 12.0]
["2026-09-09T18:08:40.427953+00:00", "trade", 5.505, 868.0]
["2026-09-09T18:08:41.262174+00:00", "trade", 5.505, 9.0]
["2026-09-09T18:08:41.313301+00:00", "trade", 5.505, 2.0]
["2026-09-09T18:08:41.367504+00:00", "trade", 5.505, 20.0]
["2026-09-09T18:08:41.368020+00:00", "trade", 5.505, 80.0]
["2026-09-09T18:08:41.472229+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:41.472284+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:41.472899+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:08:41.783137+00:00", "trade", 5.5087, 1.0]
["2026-09-09T18:08:42.004624+00:00", "trade", 5.505, 1632.0]
["2026-09-09T18:08:42.015034+00:00", "trade", 5.505, 1600.0]
["2026-09-09T18:08:42.081753+00:00", "trade", 5.505, 2200.0]
["2026-09-09T18:08:42.081814+00:00", "trade", 5.505, 500.0]
["2026-09-09T18:08:42.082002+00:00", "trade", 5.505, 200.0]
["2026-09-09T18:08:42.082027+00:00", "trade", 5.505, 200.0]
["2026-09-09T18:08:42.082206+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:42.082233+00:00", "trade", 5.505, 1200.0]
["2026-09-09T18:08:42.195279+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:42.201143+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:42.308753+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:42.308779+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:42.309038+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:42.610742+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:43.766237+00:00", "trade", 5.505, 1000.0]
["2026-09-09T18:08:44.289296+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:44.927344+00:00", "trade", 5.5014, 2.0]
["2026-09-09T18:08:44.927701+00:00", "trade", 5.5014, 1.0]
["2026-09-09T18:08:45.414472+00:00", "trade", 5.5099, 10.0]
["2026-09-09T18:08:45.782666+00:00", "trade", 5.5087, 1.0]
["2026-09-09T18:08:45.821036+00:00", "trade", 5.505, 75.0]
["2026-09-09T18:08:45.821203+00:00", "trade", 5.505, 110.0]
["2026-09-09T18:08:46.124040+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:46.124067+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:46.425765+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:46.426295+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:46.441091+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:08:47.495774+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:08:47.495792+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:47.670467+00:00", "trade", 5.4953, 200.0]
["2026-09-09T18:08:49.372691+00:00", "trade", 5.505, 1.0]
["2026-09-09T18:08:49.775171+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:08:49.799518+00:00", "trade", 5.505, 4.0]
["2026-09-09T18:08:50.019385+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:54.189254+00:00", "trade", 5.5, 26.0]
["2026-09-09T18:08:54.329773+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:55.611768+00:00", "trade", 5.505, 10.0]
["2026-09-09T18:08:55.848453+00:00", "trade", 5.51, 500.0]
["2026-09-09T18:08:58.252631+00:00", "trade", 5.505, 200.0]
["2026-09-09T18:08:58.942506+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:59.094683+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:59.289392+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:59.289418+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:08:59.886806+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:00.299255+00:00", "trade", 5.4984, 90.0]
["2026-09-09T18:09:05.158867+00:00", "trade", 5.5013, 65.0]
["2026-09-09T18:09:07.279792+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:07.279837+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:07.606426+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:07.700022+00:00", "trade", 5.5048, 200.0]
["2026-09-09T18:09:07.803380+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:07.803405+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:08.408372+00:00", "trade", 5.51, 30.0]
["2026-09-09T18:09:10.136733+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:10.137957+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:09:14.084570+00:00", "trade", 5.505, 2000.0]
["2026-09-09T18:09:14.274464+00:00", "trade", 5.5075, 602.0]
["2026-09-09T18:09:17.581782+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:17.581835+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:17.901728+00:00", "trade", 5.5013, 1.0]
["2026-09-09T18:09:17.902812+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:20.583893+00:00", "trade", 5.5051, 17.0]
["2026-09-09T18:09:21.680021+00:00", "trade", 5.505, 7.0]
["2026-09-09T18:09:21.981097+00:00", "trade", 5.5087, 81.0]
["2026-09-09T18:09:21.983378+00:00", "trade", 5.505, 1.0]
["2026-09-09T18:09:22.078909+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:09:22.463318+00:00", "trade", 5.505, 41.0]
["2026-09-09T18:09:23.675775+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:23.675783+00:00", "trade", 5.505, 100.0]
["2026-09-09T18:09:25.462651+00:00", "trade", 5.505, 4.0]
["2026-09-09T18:09:25.786425+00:00", "trade", 5.5053, 1000.0]
["2026-09-09T18:09:26.310648+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:09:26.310651+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.310651+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.310653+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.310655+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:09:26.310659+00:00", "trade", 5.5, 500.0]
["2026-09-09T18:09:26.310681+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310687+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310693+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310707+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310714+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310724+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.310724+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.310728+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310729+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.310731+00:00", "trade", 5.5, 20.0]
["2026-09-09T18:09:26.310732+00:00", "trade", 5.5, 20.0]
["2026-09-09T18:09:26.310734+00:00", "trade", 5.5, 20.0]
["2026-09-09T18:09:26.310735+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310746+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310754+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.310769+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.310774+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.310784+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.311006+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.311036+00:00", "trade", 5.5, 5.0]
["2026-09-09T18:09:26.311037+00:00", "trade", 5.5, 10.0]
["2026-09-09T18:09:26.311061+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.311064+00:00", "trade", 5.5, 279.0]
["2026-09-09T18:09:26.311064+00:00", "trade", 5.5, 32.0]
["2026-09-09T18:09:26.311065+00:00", "trade", 5.5, 90.0]
["2026-09-09T18:09:26.311068+00:00", "trade", 5.5, 50.0]
["2026-09-09T18:09:26.311068+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:09:26.311070+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.311073+00:00", "trade", 5.5, 63.0]
["2026-09-09T18:09:26.311073+00:00", "trade", 5.5, 130.0]
["2026-09-09T18:09:26.311135+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.311164+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.311221+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.311255+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.311278+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.311294+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.311337+00:00", "trade", 5.5, 50.0]
["2026-09-09T18:09:26.311453+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:09:26.311468+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:09:26.311522+00:00", "trade", 5.5, 217.0]
["2026-09-09T18:09:26.311575+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:09:26.311586+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.311595+00:00", "trade", 5.5, 983.0]
["2026-09-09T18:09:26.311654+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.311663+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.311684+00:00", "trade", 5.495, 121.0]
["2026-09-09T18:09:26.311709+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:09:26.311744+00:00", "trade", 5.5, 110.0]
["2026-09-09T18:09:26.311769+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:09:26.311952+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.311974+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:09:26.312048+00:00", "trade", 5.49, 38.0]
["2026-09-09T18:09:26.312109+00:00", "trade", 5.49, 45.0]
["2026-09-09T18:09:26.312285+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:09:26.312293+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.312313+00:00", "trade", 5.49, 96.0]
["2026-09-09T18:09:26.312425+00:00", "trade", 5.5, 110.0]
["2026-09-09T18:09:26.312545+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.312633+00:00", "quote", 5.48, 5.5]
["2026-09-09T18:09:26.313037+00:00", "trade", 5.49, 199.0]
["2026-09-09T18:09:26.313038+00:00", "trade", 5.49, 1.0]
["2026-09-09T18:09:26.313039+00:00", "trade", 5.5, 30.0]
["2026-09-09T18:09:26.313041+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:09:26.313066+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313073+00:00", "trade", 5.5, 62.0]
["2026-09-09T18:09:26.313074+00:00", "trade", 5.5, 38.0]
["2026-09-09T18:09:26.313075+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.313103+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313109+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313117+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313123+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313130+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313137+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313145+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313152+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313324+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313357+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313363+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313370+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313377+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313384+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313395+00:00", "trade", 5.495, 100.0]
["2026-09-09T18:09:26.313396+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.313396+00:00", "trade", 5.49, 84.0]
["2026-09-09T18:09:26.313397+00:00", "trade", 5.49, 16.0]
["2026-09-09T18:09:26.313403+00:00", "trade", 5.5, 68.0]
["2026-09-09T18:09:26.313407+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313411+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.313418+00:00", "trade", 5.5, 16.0]
["2026-09-09T18:09:26.313419+00:00", "trade", 5.5, 84.0]
["2026-09-09T18:09:26.313422+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313441+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.313451+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313458+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313472+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313480+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313486+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313491+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313493+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313506+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313513+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313519+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313526+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313532+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.313610+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:09:26.313643+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:09:26.313664+00:00", "trade", 5.49, 100.0]
["2026-09-09T18:09:26.313683+00:00", "trade", 5.495, 200.0]
["2026-09-09T18:09:26.313721+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:09:26.313754+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:09:26.314076+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.314691+00:00", "quote", 5.49, 5.5]
["2026-09-09T18:09:26.314703+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:09:26.314956+00:00", "quote", 5.49, 5.51]
["2026-09-09T18:09:26.314970+00:00", "trade", 5.51, 34.0]
["2026-09-09T18:09:26.314970+00:00", "trade", 5.51, 200.0]
["2026-09-09T18:09:26.314970+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.314972+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.314972+00:00", "trade", 5.51, 165.0]
["2026-09-09T18:09:26.314978+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.314979+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:09:26.314979+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.314979+00:00", "trade", 5.51, 16.0]
["2026-09-09T18:09:26.314981+00:00", "trade", 5.51, 164.0]
["2026-09-09T18:09:26.314985+00:00", "trade", 5.51, 200.0]
["2026-09-09T18:09:26.314985+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.314996+00:00", "trade", 5.51, 2.0]
["2026-09-09T18:09:26.314997+00:00", "trade", 5.51, 90.0]
["2026-09-09T18:09:26.314997+00:00", "trade", 5.51, 7.0]
["2026-09-09T18:09:26.314997+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.315001+00:00", "trade", 5.51, 28.0]
["2026-09-09T18:09:26.315002+00:00", "trade", 5.51, 10.0]
["2026-09-09T18:09:26.315004+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.315005+00:00", "trade", 5.51, 20.0]
["2026-09-09T18:09:26.315005+00:00", "trade", 5.51, 5.0]
["2026-09-09T18:09:26.315007+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.315009+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315012+00:00", "trade", 5.51, 20.0]
["2026-09-09T18:09:26.315044+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315058+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315072+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315078+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315086+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315093+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315113+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315123+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315129+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315166+00:00", "quote", 5.5, 5.51]
["2026-09-09T18:09:26.315185+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:09:26.315193+00:00", "trade", 5.51, 200.0]
["2026-09-09T18:09:26.315230+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.315239+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.315243+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:09:26.315253+00:00", "trade", 5.52, 150.0]
["2026-09-09T18:09:26.315254+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:09:26.315255+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.315256+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:09:26.315257+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:09:26.315261+00:00", "trade", 5.52, 90.0]
["2026-09-09T18:09:26.315261+00:00", "trade", 5.52, 93.0]
["2026-09-09T18:09:26.315263+00:00", "trade", 5.52, 92.0]
["2026-09-09T18:09:26.315265+00:00", "trade", 5.52, 200.0]
["2026-09-09T18:09:26.315266+00:00", "trade", 5.52, 300.0]
["2026-09-09T18:09:26.315267+00:00", "trade", 5.51, 30.0]
["2026-09-09T18:09:26.315268+00:00", "trade", 5.52, 30.0]
["2026-09-09T18:09:26.315269+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.315269+00:00", "trade", 5.51, 30.0]
["2026-09-09T18:09:26.315276+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.315277+00:00", "trade", 5.51, 100.0]
["2026-09-09T18:09:26.315279+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:09:26.315283+00:00", "trade", 5.51, 4.0]
["2026-09-09T18:09:26.315308+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:09:26.315323+00:00", "trade", 5.52, 470.0]
["2026-09-09T18:09:26.315323+00:00", "quote", 5.51, 5.51]
["2026-09-09T18:09:26.315328+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315331+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315339+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315343+00:00", "trade", 5.52, 50.0]
["2026-09-09T18:09:26.315343+00:00", "trade", 5.52, 140.0]
["2026-09-09T18:09:26.315343+00:00", "trade", 5.52, 6.0]
["2026-09-09T18:09:26.315346+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315350+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:09:26.315354+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315368+00:00", "trade", 5.52, 8.0]
["2026-09-09T18:09:26.315370+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315374+00:00", "trade", 5.52, 17.0]
["2026-09-09T18:09:26.315382+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315387+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:09:26.315392+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315392+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315400+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315408+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315413+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315422+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315429+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315436+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315443+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315457+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315459+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315464+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315471+00:00", "trade", 5.52, 150.0]
["2026-09-09T18:09:26.315471+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315473+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:09:26.315478+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315491+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315502+00:00", "trade", 5.52, 91.0]
["2026-09-09T18:09:26.315502+00:00", "trade", 5.52, 40.0]
["2026-09-09T18:09:26.315504+00:00", "trade", 5.52, 81.0]
["2026-09-09T18:09:26.315504+00:00", "trade", 5.52, 67.0]
["2026-09-09T18:09:26.315505+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315508+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315509+00:00", "trade", 5.52, 40.0]
["2026-09-09T18:09:26.315509+00:00", "trade", 5.52, 100.0]
["2026-09-09T18:09:26.315512+00:00", "trade", 5.52, 68.0]
["2026-09-09T18:09:26.315512+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315513+00:00", "trade", 5.52, 37.0]
["2026-09-09T18:09:26.315526+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315533+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315540+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315549+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315554+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315561+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315562+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315570+00:00", "quote", 5.51, 5.52]
["2026-09-09T18:09:26.315772+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:09:26.315804+00:00", "quote", 5.52, 5.52]
["2026-09-09T18:09:26.315915+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.316094+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.317168+00:00", "trade", 5.5, 640.0]
["2026-09-09T18:09:26.317301+00:00", "trade", 5.5, 200.0]
["2026-09-09T18:09:26.317336+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.317832+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.317881+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.319155+00:00", "trade", 5.5, 150.0]
["2026-09-09T18:09:26.320705+00:00", "trade", 5.5, 1200.0]
["2026-09-09T18:09:26.321017+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.321322+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.321470+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.321552+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.321636+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.321800+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.321823+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.321848+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.322058+00:00", "trade", 5.5, 100.0]
["2026-09-09T18:09:26.322566+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332568+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332574+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:09:26.332576+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:09:26.332577+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:09:26.332595+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332602+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332609+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332616+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332630+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332637+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332644+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332651+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332658+00:00", "quote", 5.52, 5.53]
["2026-09-09T18:09:26.332665+00:00", "quote", 5.53, 5.53]
["2026-09-09T18:09:26.332671+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:09:26.332671+00:00", "quote", 5.53, 5.53]
["2026-09-09T18:09:26.332672+00:00", "quote", 5.53, 5.53]
["2026-09-09T18:09:26.332673+00:00", "trade", 5.53, 50.0]
["2026-09-09T18:09:26.332673+00:00", "trade", 5.53, 250.0]
["2026-09-09T18:09:26.332679+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:09:26.332680+00:00", "trade", 5.53, 200.0]
["2026-09-09T18:09:26.332680+00:00", "quote", 5.53, 5.53]
["2026-09-09T18:09:26.332683+00:00", "trade", 5.53, 1.0]
["2026-09-09T18:09:26.332685+00:00", "trade", 5.53, 2.0]
["2026-09-09T18:09:26.332685+00:00", "quote", 5.53, 5.53]
["2026-09-09T18:09:26.332687+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:09:26.332693+00:00", "quote", 5.53, 5.53]
["2026-09-09T18:09:26.332695+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:09:26.332700+00:00", "quote", 5.53, 5.53]
["2026-09-09T18:09:26.332714+00:00", "quote", 5.53, 5.53]
["2026-09-09T18:09:26.332716+00:00", "trade", 5.53, 302.0]
["2026-09-09T18:09:26.332724+00:00", "trade", 5.53, 302.0]
["2026-09-09T18:09:26.332785+00:00", "trade", 5.53, 50.0]
["2026-09-09T18:09:26.332785+00:00", "trade", 5.53, 160.0]
["2026-09-09T18:09:26.332786+00:00", "trade", 5.53, 68.0]
["2026-09-09T18:09:26.332852+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.333117+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.333480+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.334315+00:00", "trade", 5.53, 300.0]
["2026-09-09T18:09:26.339268+00:00", "trade", 5.51, 1.0]
["2026-09-09T18:09:26.340643+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.342885+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.342910+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.343798+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.346601+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.363242+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416026+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416033+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416040+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416047+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416051+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:09:26.416054+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416057+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:09:26.416061+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416068+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416075+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416081+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:09:26.416088+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:09:26.416104+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:09:26.416144+00:00", "trade", 5.54, 22.0]
["2026-09-09T18:09:26.416144+00:00", "trade", 5.54, 35.0]
["2026-09-09T18:09:26.416150+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416328+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416334+00:00", "trade", 5.55, 36.0]
["2026-09-09T18:09:26.416335+00:00", "trade", 5.55, 300.0]
["2026-09-09T18:09:26.416336+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:09:26.416357+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416365+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416369+00:00", "trade", 5.55, 11.0]
["2026-09-09T18:09:26.416372+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416373+00:00", "trade", 5.55, 59.0]
["2026-09-09T18:09:26.416377+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:09:26.416378+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:09:26.416378+00:00", "trade", 5.55, 200.0]
["2026-09-09T18:09:26.416384+00:00", "trade", 5.55, 700.0]
["2026-09-09T18:09:26.416384+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416386+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416391+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416393+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416399+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416406+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416413+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416427+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416435+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416436+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:09:26.416442+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416449+00:00", "trade", 5.55, 120.0]
["2026-09-09T18:09:26.416456+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416463+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416469+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416475+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:09:26.416476+00:00", "trade", 5.55, 6.0]
["2026-09-09T18:09:26.416483+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416490+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416497+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416504+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416511+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416526+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416544+00:00", "trade", 5.55, 51.0]
["2026-09-09T18:09:26.416593+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416600+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416655+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416687+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:09:26.416689+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:09:26.416689+00:00", "trade", 5.55, 11.0]
["2026-09-09T18:09:26.416689+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:09:26.416690+00:00", "trade", 5.55, 160.0]
["2026-09-09T18:09:26.416761+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417296+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417303+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:09:26.417303+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417304+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.417306+00:00", "trade", 5.56, 700.0]
["2026-09-09T18:09:26.417331+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417337+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417344+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417358+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417365+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417372+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417379+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417385+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417392+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.417399+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417403+00:00", "trade", 5.56, 700.0]
["2026-09-09T18:09:26.417403+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:09:26.417403+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.417404+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417406+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417417+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.417419+00:00", "trade", 5.56, 193.0]
["2026-09-09T18:09:26.417419+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417419+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417428+00:00", "trade", 5.56, 700.0]
["2026-09-09T18:09:26.417430+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417434+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417440+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417446+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417447+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417454+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417460+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.417508+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.418711+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.419015+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.419357+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.419805+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.423448+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:09:26.425269+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.429894+00:00", "trade", 5.565, 110.0]
["2026-09-09T18:09:26.430554+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.430573+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.430609+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.431022+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.433850+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:09:26.440758+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.440772+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.440848+00:00", "trade", 5.57, 2.0]
["2026-09-09T18:09:26.440848+00:00", "trade", 5.57, 403.0]
["2026-09-09T18:09:26.440938+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:09:26.440943+00:00", "trade", 5.57, 93.0]
["2026-09-09T18:09:26.440944+00:00", "trade", 5.57, 32.0]
["2026-09-09T18:09:26.440995+00:00", "trade", 5.57, 107.0]
["2026-09-09T18:09:26.440996+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:09:26.441026+00:00", "trade", 5.57, 14.0]
["2026-09-09T18:09:26.441043+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:09:26.441049+00:00", "trade", 5.57, 107.0]
["2026-09-09T18:09:26.441062+00:00", "trade", 5.57, 14.0]
["2026-09-09T18:09:26.441085+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:09:26.441086+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:09:26.441101+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:09:26.441108+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:09:26.441137+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:26.441201+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441253+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441264+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441266+00:00", "trade", 5.56, 32.0]
["2026-09-09T18:09:26.441266+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441285+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441292+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441294+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441298+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441299+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441300+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441305+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441312+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441319+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441325+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441332+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441344+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:09:26.441347+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441354+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441358+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441426+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:09:26.441427+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441432+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441451+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441455+00:00", "trade", 5.57, 101.0]
["2026-09-09T18:09:26.441458+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441463+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:09:26.441470+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441471+00:00", "trade", 5.56, 6.0]
["2026-09-09T18:09:26.441476+00:00", "trade", 5.56, 12.0]
["2026-09-09T18:09:26.441476+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441496+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441506+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441514+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441520+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441539+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441560+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:09:26.441569+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441585+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441597+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441631+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441666+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441693+00:00", "trade", 5.56, 101.0]
["2026-09-09T18:09:26.441723+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441744+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441756+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441760+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441763+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441764+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441790+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441798+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441805+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441806+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441819+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441826+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441830+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441840+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:26.441845+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441870+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441898+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.441899+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:26.441906+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.441914+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.441921+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.441925+00:00", "trade", 5.56, 86.0]
["2026-09-09T18:09:26.441925+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:09:26.441925+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.441928+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:26.441985+00:00", "trade", 5.57, 3.0]
["2026-09-09T18:09:26.442002+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:26.442014+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442095+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:09:26.442095+00:00", "trade", 5.56, 47.0]
["2026-09-09T18:09:26.442149+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442151+00:00", "trade", 5.56, 39.0]
["2026-09-09T18:09:26.442189+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442206+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442293+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442319+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442319+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442367+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442711+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442813+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.442840+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.445013+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.445459+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.445934+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.449768+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.450242+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:09:26.451314+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.451504+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.454523+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.479615+00:00", "trade", 5.495, 200.0]
["2026-09-09T18:09:26.512769+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.517718+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:09:26.517944+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:09:26.518315+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:09:26.518489+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.518956+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.518998+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519014+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519059+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519133+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519435+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519448+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519508+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519524+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519920+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.519938+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.520420+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.520433+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.520949+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.520955+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.521441+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.521458+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.521935+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.521954+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.522429+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.522444+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.522912+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.522927+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.523396+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.523412+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.523884+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.523900+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.524378+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.524390+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.524861+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.524879+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.525351+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.525364+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.525836+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.525851+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.526321+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.526338+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.526815+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.526830+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.527305+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.527320+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.527793+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.527807+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.528305+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.528311+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.528793+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.528804+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.529308+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.529760+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.529800+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.530225+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.530292+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.530689+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.530783+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.531150+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.531262+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.531612+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.531747+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.532080+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.532227+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.532542+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.532708+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.533007+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.533192+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.533472+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.533670+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.533935+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.534158+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.534397+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.534646+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.534865+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.667001+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.865277+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.865357+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:09:26.865827+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:09:26.866146+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:26.984829+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.001395+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.262899+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.287609+00:00", "trade", 5.555, 11.0]
["2026-09-09T18:09:27.422318+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:09:27.422372+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:27.842666+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.843630+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.867953+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.912160+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.913122+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.913133+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:27.916318+00:00", "trade", 5.555, 25.0]
["2026-09-09T18:09:27.918483+00:00", "trade", 5.5599, 25.0]
["2026-09-09T18:09:28.107109+00:00", "trade", 5.555, 62.0]
["2026-09-09T18:09:28.112655+00:00", "trade", 5.56, 62.0]
["2026-09-09T18:09:28.126596+00:00", "trade", 5.56, 75.0]
["2026-09-09T18:09:28.256321+00:00", "trade", 5.56, 1500.0]
["2026-09-09T18:09:28.653243+00:00", "trade", 5.5599, 38.0]
["2026-09-09T18:09:28.656315+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:28.873912+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:28.874201+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:28.874417+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.083544+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.092954+00:00", "trade", 5.56, 86.0]
["2026-09-09T18:09:29.092982+00:00", "trade", 5.56, 14.0]
["2026-09-09T18:09:29.093002+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093009+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093016+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093023+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093038+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093060+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093219+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093263+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:09:29.093365+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093509+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:29.093542+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:29.093576+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:29.093578+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:29.093643+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.093671+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.093672+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.093785+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.093842+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.093935+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.093944+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.093998+00:00", "trade", 5.56, 10.0]
["2026-09-09T18:09:29.094165+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.094277+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.094446+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.094642+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.094746+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.094868+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.094914+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.095121+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.095224+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.095364+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.095573+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.095945+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.105628+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.137520+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:09:29.137906+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.138792+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:09:29.141745+00:00", "trade", 5.57, 90.0]
["2026-09-09T18:09:29.147162+00:00", "trade", 5.58, 90.0]
["2026-09-09T18:09:29.309520+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:09:29.311943+00:00", "trade", 5.5799, 10.0]
["2026-09-09T18:09:29.431084+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.822485+00:00", "trade", 5.5625, 22.0]
["2026-09-09T18:09:29.822921+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.823069+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.823852+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907058+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907368+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907390+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907392+00:00", "trade", 5.57, 36.0]
["2026-09-09T18:09:29.907406+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907413+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907421+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907428+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907439+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.907651+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.908025+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.908098+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.908137+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:09:29.908171+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.908333+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.908420+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.908674+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.908691+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.912654+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.941616+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.951670+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:29.951771+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:30.086078+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:09:30.087466+00:00", "trade", 5.5699, 100.0]
["2026-09-09T18:09:30.293375+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:30.294351+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:30.361624+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:09:30.363188+00:00", "trade", 5.5699, 100.0]
["2026-09-09T18:09:30.731302+00:00", "trade", 5.565, 1000.0]
["2026-09-09T18:09:32.207478+00:00", "trade", 5.57, 30.0]
["2026-09-09T18:09:32.757142+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:32.757384+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:32.757622+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:32.757639+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:32.757964+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.010242+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:33.011014+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.015404+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:09:33.016196+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.017032+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:33.017523+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:33.017546+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:33.060813+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.061283+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.061300+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.061317+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.061354+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.239459+00:00", "trade", 5.5523, 2000.0]
["2026-09-09T18:09:33.529867+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:33.807922+00:00", "trade", 5.5501, 4.0]
["2026-09-09T18:09:33.816719+00:00", "trade", 5.56, 1.0]
["2026-09-09T18:09:34.439683+00:00", "trade", 5.56, 24.0]
["2026-09-09T18:09:34.439685+00:00", "trade", 5.56, 32.0]
["2026-09-09T18:09:34.439691+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:09:34.439704+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.439974+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.440061+00:00", "trade", 5.56, 97.0]
["2026-09-09T18:09:34.440080+00:00", "trade", 5.56, 4.0]
["2026-09-09T18:09:34.440137+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.440386+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.440440+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.440705+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.440792+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.440897+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.441164+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.441392+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.445624+00:00", "trade", 5.56, 243.0]
["2026-09-09T18:09:34.472760+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:34.477569+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:35.403446+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:35.404948+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:35.404969+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:35.405424+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:36.386160+00:00", "trade", 5.5551, 1.0]
["2026-09-09T18:09:36.506934+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:36.508082+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:36.508685+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:36.815336+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:36.816184+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:36.862676+00:00", "trade", 5.56, 50.0]
["2026-09-09T18:09:36.944754+00:00", "trade", 5.5588, 100.0]
["2026-09-09T18:09:36.946576+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.556350+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.556362+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.556834+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.556850+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.557293+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.557300+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.557315+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.557339+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:37.779012+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:38.956735+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:39.127748+00:00", "trade", 5.5599, 10.0]
["2026-09-09T18:09:39.184471+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:39.184498+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:39.184529+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:39.185001+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:39.185196+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:39.185251+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:39.341098+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:39.814994+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:09:39.822179+00:00", "trade", 5.5598, 1.0]
["2026-09-09T18:09:40.131091+00:00", "trade", 5.5587, 2.0]
["2026-09-09T18:09:40.131108+00:00", "trade", 5.5587, 1.0]
["2026-09-09T18:09:40.555820+00:00", "trade", 5.5598, 1.0]
["2026-09-09T18:09:40.743870+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:40.743896+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:40.838371+00:00", "trade", 5.5599, 1.0]
["2026-09-09T18:09:40.861065+00:00", "trade", 5.56, 50.0]
["2026-09-09T18:09:40.861496+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:42.824216+00:00", "trade", 5.555, 1000.0]
["2026-09-09T18:09:42.835879+00:00", "trade", 5.555, 500.0]
["2026-09-09T18:09:43.147399+00:00", "trade", 5.56, 50.0]
["2026-09-09T18:09:44.899773+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:44.899815+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:44.900297+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:45.025901+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:46.392351+00:00", "trade", 5.555, 72.0]
["2026-09-09T18:09:49.121143+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:49.121170+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:49.121877+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:49.452446+00:00", "trade", 5.5566, 268.0]
["2026-09-09T18:09:50.063967+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:09:50.064302+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:09:50.064409+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:09:50.064818+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.065344+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:09:50.065364+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.065391+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.065818+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:09:50.106968+00:00", "trade", 5.56, 1.0]
["2026-09-09T18:09:50.107764+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.366698+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.668970+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.971540+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.971657+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.971704+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:50.972382+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:51.045133+00:00", "trade", 5.555, 8.0]
["2026-09-09T18:09:51.045226+00:00", "trade", 5.555, 2.0]
["2026-09-09T18:09:52.584990+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.089793+00:00", "trade", 5.555, 65.0]
["2026-09-09T18:09:53.090099+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.090125+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.090303+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.090642+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.392448+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.392666+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.392692+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.392800+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.393509+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.394342+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.394368+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.677028+00:00", "trade", 5.56, 5094.0]
["2026-09-09T18:09:53.677331+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.677358+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.677365+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679266+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679267+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679292+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679292+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679294+00:00", "trade", 5.56, 1.0]
["2026-09-09T18:09:53.679295+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679297+00:00", "trade", 5.56, 50.0]
["2026-09-09T18:09:53.679299+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679301+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679301+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679308+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679336+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679342+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679349+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679355+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679362+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679368+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:09:53.679389+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:53.679396+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:53.679402+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:53.679538+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:53.679566+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:53.679567+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679572+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679580+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:09:53.679580+00:00", "trade", 5.56, 10.0]
["2026-09-09T18:09:53.679582+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:53.679691+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679691+00:00", "trade", 5.56, 10.0]
["2026-09-09T18:09:53.679701+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:53.679843+00:00", "trade", 5.56, 73.0]
["2026-09-09T18:09:53.679848+00:00", "trade", 5.56, 35.0]
["2026-09-09T18:09:53.679850+00:00", "trade", 5.56, 50.0]
["2026-09-09T18:09:53.679850+00:00", "trade", 5.56, 30.0]
["2026-09-09T18:09:53.679850+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:09:53.679850+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:09:53.679852+00:00", "trade", 5.56, 10.0]
["2026-09-09T18:09:53.679853+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.679946+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.680016+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.680182+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.680204+00:00", "trade", 5.56, 63.0]
["2026-09-09T18:09:53.680509+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.680534+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.681081+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.682061+00:00", "trade", 5.56, 63.0]
["2026-09-09T18:09:53.684095+00:00", "trade", 5.56, 63.0]
["2026-09-09T18:09:53.685759+00:00", "trade", 5.56, 11.0]
["2026-09-09T18:09:53.687520+00:00", "trade", 5.56, 63.0]
["2026-09-09T18:09:53.687544+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.855891+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.856334+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.891172+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.891252+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.982296+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.982686+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.982815+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.285100+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.285148+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.285241+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.285494+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.285669+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.288183+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.299688+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.501898+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:09:54.502687+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:54.507298+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:09:54.588652+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:55.083385+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:09:55.089160+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:09:55.384821+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:55.605412+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:55.605419+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:57.066711+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:57.067166+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:57.213553+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:09:57.214357+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:57.214821+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:58.625140+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:58.625169+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:58.625416+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:58.625645+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:58.625672+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:59.445915+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.502846+00:00", "trade", 5.57, 50.0]
["2026-09-09T18:10:00.503610+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.503705+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.504897+00:00", "trade", 5.57, 36.0]
["2026-09-09T18:10:00.504897+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.504899+00:00", "trade", 5.57, 64.0]
["2026-09-09T18:10:00.504916+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.504925+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.504954+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.504963+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.504970+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.505620+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.505653+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.506023+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.827833+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:02.245116+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:02.260700+00:00", "trade", 5.568, 100.0]
["2026-09-09T18:10:02.376197+00:00", "trade", 5.56, 228.0]
["2026-09-09T18:10:02.376876+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.396048+00:00", "trade", 5.5688, 1.0]
["2026-09-09T18:10:03.598896+00:00", "trade", 5.5698, 23.0]
["2026-09-09T18:10:03.600892+00:00", "trade", 5.57, 36.0]
["2026-09-09T18:10:03.600892+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.600894+00:00", "trade", 5.57, 64.0]
["2026-09-09T18:10:03.600911+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601323+00:00", "trade", 5.57, 9.0]
["2026-09-09T18:10:03.601324+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:10:03.601356+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601372+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601412+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601419+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601426+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601440+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601447+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601450+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:03.601453+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601460+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:10:03.601460+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601460+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601462+00:00", "trade", 5.57, 2.0]
["2026-09-09T18:10:03.601465+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:03.601467+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.601482+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:03.601516+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:03.601575+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.601584+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.601591+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.601599+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.601612+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.601620+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.601627+00:00", "trade", 5.57, 46.0]
["2026-09-09T18:10:03.601640+00:00", "trade", 5.57, 46.0]
["2026-09-09T18:10:03.601649+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.601686+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.601723+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.601789+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:03.601794+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:03.601868+00:00", "trade", 5.57, 46.0]
["2026-09-09T18:10:03.601903+00:00", "trade", 5.57, 2.0]
["2026-09-09T18:10:03.601951+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.601983+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.601995+00:00", "trade", 5.57, 35.0]
["2026-09-09T18:10:03.601995+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:10:03.602024+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.602095+00:00", "trade", 5.57, 2.0]
["2026-09-09T18:10:03.602110+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.602157+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.602201+00:00", "trade", 5.57, 49.0]
["2026-09-09T18:10:03.602314+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.602361+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.602423+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.602446+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.602942+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.602991+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.603330+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.603364+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.603906+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.607838+00:00", "trade", 5.57, 6.0]
["2026-09-09T18:10:03.611637+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.620976+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.621000+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.621443+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.621497+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.623590+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:03.874710+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.922461+00:00", "quote", 5.56, 5.58]
["2026-09-09T18:10:03.922508+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.922927+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.922996+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.923462+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958499+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958500+00:00", "trade", 5.565, 110.0]
["2026-09-09T18:10:03.958501+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958503+00:00", "trade", 5.56, 50.0]
["2026-09-09T18:10:03.958504+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958508+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958508+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958511+00:00", "trade", 5.56, 32.0]
["2026-09-09T18:10:03.958511+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958513+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958554+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958560+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958568+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958594+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958625+00:00", "trade", 5.565, 110.0]
["2026-09-09T18:10:03.958634+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958645+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958669+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958681+00:00", "trade", 5.565, 110.0]
["2026-09-09T18:10:03.958689+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958690+00:00", "trade", 5.56, 20.0]
["2026-09-09T18:10:03.958697+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958698+00:00", "trade", 5.565, 110.0]
["2026-09-09T18:10:03.958700+00:00", "trade", 5.56, 90.0]
["2026-09-09T18:10:03.958772+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958786+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958810+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958828+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958837+00:00", "trade", 5.56, 110.0]
["2026-09-09T18:10:03.958860+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958871+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958882+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958892+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958897+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958902+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958906+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958907+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958914+00:00", "trade", 5.56, 10.0]
["2026-09-09T18:10:03.958917+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.958923+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958930+00:00", "trade", 5.56, 150.0]
["2026-09-09T18:10:03.958938+00:00", "trade", 5.56, 30.0]
["2026-09-09T18:10:03.958948+00:00", "trade", 5.565, 110.0]
["2026-09-09T18:10:03.958950+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958952+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958952+00:00", "trade", 5.56, 10.0]
["2026-09-09T18:10:03.958964+00:00", "trade", 5.565, 110.0]
["2026-09-09T18:10:03.958966+00:00", "trade", 5.56, 20.0]
["2026-09-09T18:10:03.958966+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958967+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958971+00:00", "trade", 5.56, 11.0]
["2026-09-09T18:10:03.958984+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958986+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.958996+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.959019+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959023+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959043+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959044+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959064+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959065+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959066+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.959078+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959079+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959080+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.959090+00:00", "trade", 5.56, 10.0]
["2026-09-09T18:10:03.959110+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959111+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959118+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:10:03.959119+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:03.959119+00:00", "trade", 5.56, 14.0]
["2026-09-09T18:10:03.959133+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:10:03.959187+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.959194+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.959202+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.959228+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.959237+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.959306+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.959582+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960275+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:03.960275+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960276+00:00", "trade", 5.55, 1000.0]
["2026-09-09T18:10:03.960278+00:00", "trade", 5.55, 36.0]
["2026-09-09T18:10:03.960280+00:00", "trade", 5.55, 40.0]
["2026-09-09T18:10:03.960281+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960299+00:00", "trade", 5.55, 10.0]
["2026-09-09T18:10:03.960303+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960317+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960318+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960324+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960345+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960352+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960407+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:03.960463+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960521+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960553+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960560+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960562+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:03.960565+00:00", "trade", 5.55, 49.0]
["2026-09-09T18:10:03.960566+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960573+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960585+00:00", "trade", 5.55, 10.0]
["2026-09-09T18:10:03.960587+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960591+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:10:03.960594+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:03.960595+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:03.960667+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.960751+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.960853+00:00", "trade", 5.5575, 39.0]
["2026-09-09T18:10:03.960912+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.960957+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.961337+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.961385+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.961438+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.961512+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:03.961651+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.961705+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.961901+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.962020+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.962097+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.962163+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:03.962195+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.962242+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.964515+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.964974+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.970963+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.971051+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:03.971994+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.264398+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.264623+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.264666+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.264823+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.264850+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.264858+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.264899+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.265140+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.265580+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.346316+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:10:04.346690+00:00", "trade", 5.54, 110.0]
["2026-09-09T18:10:04.347094+00:00", "trade", 5.53, 390.0]
["2026-09-09T18:10:04.347581+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.347798+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.347897+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348029+00:00", "quote", 5.52, 5.54]
["2026-09-09T18:10:04.348054+00:00", "quote", 5.52, 5.54]
["2026-09-09T18:10:04.348074+00:00", "trade", 5.54, 26.0]
["2026-09-09T18:10:04.348074+00:00", "trade", 5.54, 50.0]
["2026-09-09T18:10:04.348076+00:00", "trade", 5.54, 50.0]
["2026-09-09T18:10:04.348096+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348102+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348109+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348116+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348123+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348144+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348192+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348193+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:10:04.348225+00:00", "trade", 5.54, 26.0]
["2026-09-09T18:10:04.348233+00:00", "trade", 5.54, 24.0]
["2026-09-09T18:10:04.348234+00:00", "trade", 5.54, 26.0]
["2026-09-09T18:10:04.348243+00:00", "trade", 5.54, 50.0]
["2026-09-09T18:10:04.348247+00:00", "trade", 5.54, 24.0]
["2026-09-09T18:10:04.348250+00:00", "trade", 5.54, 76.0]
["2026-09-09T18:10:04.348251+00:00", "trade", 5.54, 124.0]
["2026-09-09T18:10:04.348256+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348256+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348257+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:10:04.348267+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:10:04.348271+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348278+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348382+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:04.348431+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348472+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348510+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:10:04.348550+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:10:04.348574+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348612+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348632+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348635+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:10:04.348649+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:10:04.348753+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:10:04.348799+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.348941+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.348952+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.349168+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.349171+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.349240+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.349252+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.349515+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.349633+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.349728+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.349825+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.350121+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.350277+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.351751+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:10:04.379641+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.379701+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.767039+00:00", "trade", 5.545, 3156.0]
["2026-09-09T18:10:04.768290+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:04.768303+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:05.226457+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:05.618152+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:05.618615+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:05.618635+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:05.618647+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:05.618735+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:05.619090+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:05.619191+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:05.639200+00:00", "trade", 5.54, 10.0]
["2026-09-09T18:10:06.230909+00:00", "quote", 5.53, 5.55]
["2026-09-09T18:10:06.541139+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:10:06.546534+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:10:06.547327+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547490+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547553+00:00", "trade", 5.55, 36.0]
["2026-09-09T18:10:06.547554+00:00", "trade", 5.55, 49.0]
["2026-09-09T18:10:06.547556+00:00", "trade", 5.55, 10.0]
["2026-09-09T18:10:06.547557+00:00", "trade", 5.55, 50.0]
["2026-09-09T18:10:06.547588+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:10:06.547588+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547589+00:00", "trade", 5.55, 200.0]
["2026-09-09T18:10:06.547604+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547611+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547618+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547626+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547639+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547647+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547654+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547660+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547667+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547674+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547675+00:00", "trade", 5.55, 35.0]
["2026-09-09T18:10:06.547680+00:00", "trade", 5.55, 20.0]
["2026-09-09T18:10:06.547680+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547700+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:10:06.547700+00:00", "trade", 5.55, 10.0]
["2026-09-09T18:10:06.547700+00:00", "trade", 5.55, 99.0]
["2026-09-09T18:10:06.547720+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:10:06.547722+00:00", "trade", 5.55, 20.0]
["2026-09-09T18:10:06.547881+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547890+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:10:06.547931+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.548105+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.548112+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.548121+00:00", "trade", 5.55, 65.0]
["2026-09-09T18:10:06.548140+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548162+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548216+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548252+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548271+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548316+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548415+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548445+00:00", "trade", 5.55, 200.0]
["2026-09-09T18:10:06.548469+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548579+00:00", "trade", 5.55, 4.0]
["2026-09-09T18:10:06.548581+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.548616+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.548671+00:00", "trade", 5.55, 196.0]
["2026-09-09T18:10:06.548853+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.548897+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.549037+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.549481+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.550026+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.550971+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.558269+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.581988+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.765837+00:00", "trade", 5.55, 65.0]
["2026-09-09T18:10:06.765839+00:00", "trade", 5.55, 35.0]
["2026-09-09T18:10:06.766539+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:06.795786+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.795800+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.795807+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.795877+00:00", "trade", 5.56, 140.0]
["2026-09-09T18:10:06.795877+00:00", "trade", 5.56, 40.0]
["2026-09-09T18:10:06.795877+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:06.795878+00:00", "trade", 5.56, 736.0]
["2026-09-09T18:10:06.795940+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.795946+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.795957+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.795977+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.795978+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:06.795979+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.795984+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:06.795986+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:06.795991+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:06.796082+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.796304+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.796478+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.796498+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.796505+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.800045+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.800058+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.803879+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.814178+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.814191+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:06.814643+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.070101+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.070478+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.070560+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.070575+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.070643+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.070662+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.071114+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.071143+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.071597+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.165485+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:07.166795+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.170864+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:07.260428+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.371864+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.372384+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.372862+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.373346+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.373367+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.675392+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.675868+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.675886+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.676039+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.676518+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.676538+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.676665+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.677006+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.736752+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.737206+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.737680+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.737698+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.737715+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.737754+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:07.738153+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.738623+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:07.738643+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.055073+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:10:10.080517+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.089609+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.089658+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.089722+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.090182+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.090204+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.090221+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.090272+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.090301+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.090777+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.090795+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.091086+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.091255+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.184132+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.184159+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.184550+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.184762+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.185026+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.185033+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.185040+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.185055+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.185258+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.185730+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.185749+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.185794+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.186213+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.228396+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.231687+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.231712+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.231754+00:00", "trade", 5.555, 233.0]
["2026-09-09T18:10:10.232097+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.232372+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.232565+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.232582+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.232598+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.232639+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:10.232853+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.233333+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.233351+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.233358+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.233822+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.234182+00:00", "trade", 5.5501, 233.0]
["2026-09-09T18:10:10.234943+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.270707+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:10:10.272062+00:00", "trade", 5.5501, 50.0]
["2026-09-09T18:10:10.272373+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.288634+00:00", "trade", 5.5501, 1717.0]
["2026-09-09T18:10:10.289400+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.290116+00:00", "trade", 5.555, 1717.0]
["2026-09-09T18:10:10.291897+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.374972+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.534665+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.537179+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:10.636569+00:00", "trade", 5.5576, 179.0]
["2026-09-09T18:10:10.636604+00:00", "trade", 5.5576, 1.0]
["2026-09-09T18:10:10.637839+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:11.054730+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:10:11.124375+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:11.761021+00:00", "trade", 5.5513, 13.0]
["2026-09-09T18:10:12.083169+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:10:12.186696+00:00", "trade", 5.5599, 481.0]
["2026-09-09T18:10:12.187492+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.189564+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.190083+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.190091+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.190098+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.190112+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.190379+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.190861+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.190881+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.190992+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.191348+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.492310+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.492832+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.492839+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.492848+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.492863+00:00", "quote", 5.54, 5.56]
["2026-09-09T18:10:12.492890+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.493370+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.493393+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:12.696718+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:10:13.200636+00:00", "trade", 5.555, 8.0]
["2026-09-09T18:10:13.201106+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:13.202068+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:13.202203+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:13.204881+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:13.300836+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:13.451517+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:14.327791+00:00", "trade", 5.555, 250.0]
["2026-09-09T18:10:14.979565+00:00", "trade", 5.5563, 100.0]
["2026-09-09T18:10:15.124023+00:00", "trade", 5.5503, 79.0]
["2026-09-09T18:10:15.695512+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:15.696292+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:15.696349+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:16.101454+00:00", "trade", 5.56, 78.0]
["2026-09-09T18:10:16.102269+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:16.283810+00:00", "trade", 5.5122, 600.0]
["2026-09-09T18:10:16.293043+00:00", "trade", 5.5122, 180.0]
["2026-09-09T18:10:16.293305+00:00", "trade", 5.5122, 180.0]
["2026-09-09T18:10:16.789711+00:00", "trade", 5.5587, 1.0]
["2026-09-09T18:10:16.912857+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:16.913163+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:16.913190+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:16.913898+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:16.913952+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:16.914356+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:17.907037+00:00", "trade", 5.5513, 1.0]
["2026-09-09T18:10:18.005830+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:18.006443+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:18.602023+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:18.614671+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:19.361352+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:19.744449+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:19.744507+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:19.759069+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:22.305662+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:22.328654+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:22.403729+00:00", "trade", 5.5587, 1.0]
["2026-09-09T18:10:22.494337+00:00", "trade", 5.5502, 185.0]
["2026-09-09T18:10:23.883837+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:24.025119+00:00", "trade", 5.5513, 30.0]
["2026-09-09T18:10:25.864604+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:26.021025+00:00", "trade", 5.5551, 1.0]
["2026-09-09T18:10:26.935309+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:28.741896+00:00", "trade", 5.5591, 1000.0]
["2026-09-09T18:10:32.086215+00:00", "trade", 5.5563, 1.0]
["2026-09-09T18:10:32.107584+00:00", "trade", 5.5563, 1.0]
["2026-09-09T18:10:33.763823+00:00", "trade", 5.5587, 1.0]
["2026-09-09T18:10:37.013790+00:00", "trade", 5.5588, 100.0]
["2026-09-09T18:10:37.020581+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:37.021089+00:00", "trade", 5.555, 137.0]
["2026-09-09T18:10:37.026700+00:00", "trade", 5.555, 2.0]
["2026-09-09T18:10:37.168965+00:00", "trade", 5.5501, 199.0]
["2026-09-09T18:10:38.948818+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:10:39.660019+00:00", "trade", 5.55, 2.0]
["2026-09-09T18:10:40.312452+00:00", "trade", 5.555, 55.0]
["2026-09-09T18:10:42.049099+00:00", "trade", 5.56, 84.0]
["2026-09-09T18:10:43.044074+00:00", "trade", 5.5509, 1000.0]
["2026-09-09T18:10:43.962951+00:00", "trade", 5.5539, 500.0]
["2026-09-09T18:10:45.518480+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:10:45.518480+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518480+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518481+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.518482+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518484+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.518487+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518488+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:45.518488+00:00", "trade", 5.56, 233.0]
["2026-09-09T18:10:45.518490+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:45.518522+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518529+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518544+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518550+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518550+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.518555+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518557+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518562+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:10:45.518564+00:00", "trade", 5.56, 20.0]
["2026-09-09T18:10:45.518565+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518565+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518566+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.518566+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518568+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518573+00:00", "trade", 5.56, 110.0]
["2026-09-09T18:10:45.518617+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518659+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:10:45.518711+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518723+00:00", "trade", 5.555, 217.0]
["2026-09-09T18:10:45.518759+00:00", "trade", 5.56, 110.0]
["2026-09-09T18:10:45.518784+00:00", "trade", 5.555, 83.0]
["2026-09-09T18:10:45.518827+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518835+00:00", "trade", 5.5575, 110.0]
["2026-09-09T18:10:45.518842+00:00", "trade", 5.5575, 100.0]
["2026-09-09T18:10:45.518845+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518856+00:00", "trade", 5.5575, 200.0]
["2026-09-09T18:10:45.518864+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:45.518871+00:00", "trade", 5.555, 76.0]
["2026-09-09T18:10:45.518880+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.518887+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518887+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.518908+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:10:45.518910+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518911+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.518911+00:00", "trade", 5.56, 50.0]
["2026-09-09T18:10:45.518913+00:00", "quote", 5.55, 5.57]
["2026-09-09T18:10:45.518915+00:00", "trade", 5.56, 97.0]
["2026-09-09T18:10:45.518917+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:10:45.518919+00:00", "trade", 5.56, 20.0]
["2026-09-09T18:10:45.518919+00:00", "trade", 5.56, 25.0]
["2026-09-09T18:10:45.518936+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.518951+00:00", "trade", 5.5575, 100.0]
["2026-09-09T18:10:45.518982+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.519008+00:00", "trade", 5.56, 110.0]
["2026-09-09T18:10:45.519030+00:00", "trade", 5.5575, 110.0]
["2026-09-09T18:10:45.519052+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.519062+00:00", "trade", 5.56, 704.0]
["2026-09-09T18:10:45.519081+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.519111+00:00", "trade", 5.56, 110.0]
["2026-09-09T18:10:45.519324+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.519372+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.519857+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.519905+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.519928+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520156+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:10:45.520228+00:00", "trade", 5.565, 74.0]
["2026-09-09T18:10:45.520254+00:00", "trade", 5.565, 26.0]
["2026-09-09T18:10:45.520332+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520496+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520520+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520527+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520528+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:10:45.520530+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520535+00:00", "trade", 5.57, 558.0]
["2026-09-09T18:10:45.520537+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520551+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520558+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520577+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520580+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:45.520580+00:00", "trade", 5.57, 27.0]
["2026-09-09T18:10:45.520585+00:00", "trade", 5.57, 34.0]
["2026-09-09T18:10:45.520588+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:10:45.520591+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520598+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520611+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520615+00:00", "trade", 5.57, 66.0]
["2026-09-09T18:10:45.520618+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520628+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:45.520693+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.520699+00:00", "trade", 5.57, 44.0]
["2026-09-09T18:10:45.520718+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520724+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520740+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520760+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:45.520773+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:10:45.520790+00:00", "trade", 5.57, 80.0]
["2026-09-09T18:10:45.520790+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:45.520790+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.520815+00:00", "trade", 5.57, 3.0]
["2026-09-09T18:10:45.520840+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.521008+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.521015+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.521033+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.521039+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:10:45.521533+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.522785+00:00", "trade", 5.56, 110.0]
["2026-09-09T18:10:45.526071+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.528756+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:10:45.528994+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.529228+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.529380+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.529573+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.530482+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.531126+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:10:45.532692+00:00", "trade", 5.5575, 100.0]
["2026-09-09T18:10:45.534388+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:10:45.534835+00:00", "trade", 5.575, 125.0]
["2026-09-09T18:10:45.535315+00:00", "trade", 5.575, 125.0]
["2026-09-09T18:10:45.535776+00:00", "trade", 5.575, 125.0]
["2026-09-09T18:10:45.535948+00:00", "trade", 5.575, 125.0]
["2026-09-09T18:10:45.537699+00:00", "trade", 5.56, 7.0]
["2026-09-09T18:10:45.544507+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:45.588830+00:00", "trade", 5.575, 1256.0]
["2026-09-09T18:10:45.720766+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.721219+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.799549+00:00", "trade", 5.5737, 1.0]
["2026-09-09T18:10:45.813401+00:00", "trade", 5.575, 5.0]
["2026-09-09T18:10:46.581346+00:00", "trade", 5.58, 2.0]
["2026-09-09T18:10:46.920556+00:00", "trade", 5.5713, 54.0]
["2026-09-09T18:10:47.179583+00:00", "trade", 5.5787, 14.0]
["2026-09-09T18:10:47.566906+00:00", "trade", 5.571, 179.0]
["2026-09-09T18:10:47.567268+00:00", "trade", 5.571, 1.0]
["2026-09-09T18:10:48.083674+00:00", "trade", 5.5787, 6.0]
["2026-09-09T18:10:48.662625+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:49.048995+00:00", "trade", 5.5787, 6.0]
["2026-09-09T18:10:49.109005+00:00", "trade", 5.575, 216.0]
["2026-09-09T18:10:49.275198+00:00", "trade", 5.5713, 10.0]
["2026-09-09T18:10:49.365296+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:10:50.091729+00:00", "trade", 5.57, 25.0]
["2026-09-09T18:10:50.403937+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:10:50.403961+00:00", "trade", 5.58, 5.0]
["2026-09-09T18:10:50.403978+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:50.403991+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:50.404017+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:50.404032+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:50.404055+00:00", "trade", 5.58, 52.0]
["2026-09-09T18:10:50.404069+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:10:50.404120+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:10:50.404121+00:00", "trade", 5.58, 12.0]
["2026-09-09T18:10:50.404121+00:00", "trade", 5.58, 11.0]
["2026-09-09T18:10:50.404179+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:10:50.404256+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:10:50.404263+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:10:50.404293+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:10:50.404293+00:00", "trade", 5.58, 86.0]
["2026-09-09T18:10:50.404293+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:10:50.404334+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:10:50.404377+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.404542+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.404554+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.404609+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.404655+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.405273+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.405346+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.405375+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.405888+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.407119+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.407198+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.408757+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.409908+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.410341+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.439234+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:10:50.440011+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.440461+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.504356+00:00", "quote", 5.57, 5.59]
["2026-09-09T18:10:50.504457+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.504488+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.504500+00:00", "trade", 5.58, 86.0]
["2026-09-09T18:10:50.504830+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.504856+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.504885+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.505081+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.505096+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.505129+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.505308+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.508832+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.508916+00:00", "quote", 5.57, 5.59]
["2026-09-09T18:10:50.509371+00:00", "quote", 5.57, 5.59]
["2026-09-09T18:10:50.509389+00:00", "quote", 5.57, 5.59]
["2026-09-09T18:10:50.509404+00:00", "quote", 5.57, 5.59]
["2026-09-09T18:10:50.509452+00:00", "quote", 5.57, 5.59]
["2026-09-09T18:10:50.509475+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.509958+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.509978+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.510113+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:50.510436+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:51.066221+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:51.087528+00:00", "trade", 5.59, 133.0]
["2026-09-09T18:10:51.087549+00:00", "trade", 5.59, 67.0]
["2026-09-09T18:10:51.087550+00:00", "trade", 5.59, 30.0]
["2026-09-09T18:10:51.087590+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:51.087999+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:51.088009+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:51.088030+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:10:51.088106+00:00", "trade", 5.59, 200.0]
["2026-09-09T18:10:51.088106+00:00", "trade", 5.59, 20.0]
["2026-09-09T18:10:51.088106+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.088171+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.088178+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.088474+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.088491+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.088872+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.088884+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.088935+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.088942+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.088949+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.089199+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.092301+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.092834+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.093254+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.138685+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.139293+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.139644+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.188243+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.188704+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.188769+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.188778+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.188792+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.188819+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.189300+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.189322+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.277480+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.277990+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.277998+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.278004+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.278019+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:10:51.278321+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.278806+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.278826+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:51.819977+00:00", "trade", 5.599, 200.0]
["2026-09-09T18:10:51.962674+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:52.328216+00:00", "trade", 5.595, 100.0]
["2026-09-09T18:10:53.066864+00:00", "trade", 5.595, 2000.0]
["2026-09-09T18:10:53.090097+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.365792+00:00", "trade", 5.595, 100.0]
["2026-09-09T18:10:53.623508+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.623509+00:00", "trade", 5.6, 900.0]
["2026-09-09T18:10:53.623510+00:00", "trade", 5.6, 500.0]
["2026-09-09T18:10:53.623512+00:00", "trade", 5.6, 260.0]
["2026-09-09T18:10:53.623536+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.623550+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.623556+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.623563+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.623591+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.623598+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.623625+00:00", "trade", 5.6, 10.0]
["2026-09-09T18:10:53.623695+00:00", "trade", 5.6, 500.0]
["2026-09-09T18:10:53.623698+00:00", "trade", 5.6, 36.0]
["2026-09-09T18:10:53.623698+00:00", "trade", 5.6, 100.0]
["2026-09-09T18:10:53.623698+00:00", "trade", 5.6, 100.0]
["2026-09-09T18:10:53.623698+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:10:53.623702+00:00", "trade", 5.6, 200.0]
["2026-09-09T18:10:53.623846+00:00", "quote", 5.6, 5.6]
["2026-09-09T18:10:53.623905+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.624088+00:00", "trade", 5.6, 131.0]
["2026-09-09T18:10:53.624155+00:00", "trade", 5.6, 69.0]
["2026-09-09T18:10:53.624172+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.624221+00:00", "trade", 5.6, 100.0]
["2026-09-09T18:10:53.624284+00:00", "trade", 5.6, 31.0]
["2026-09-09T18:10:53.624423+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.624518+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.624530+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.625221+00:00", "trade", 5.6, 100.0]
["2026-09-09T18:10:53.625432+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.625938+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.627538+00:00", "trade", 5.6, 350.0]
["2026-09-09T18:10:53.629275+00:00", "trade", 5.605, 100.0]
["2026-09-09T18:10:53.629582+00:00", "trade", 5.605, 110.0]
["2026-09-09T18:10:53.629588+00:00", "trade", 5.605, 90.0]
["2026-09-09T18:10:53.630076+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.646263+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.718499+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:10:53.719796+00:00", "trade", 5.61, 400.0]
["2026-09-09T18:10:53.719797+00:00", "trade", 5.61, 200.0]
["2026-09-09T18:10:53.719798+00:00", "trade", 5.61, 900.0]
["2026-09-09T18:10:53.719835+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.719843+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:10:53.719937+00:00", "quote", 5.61, 5.61]
["2026-09-09T18:10:53.719945+00:00", "quote", 5.61, 5.61]
["2026-09-09T18:10:53.720098+00:00", "trade", 5.61, 5.0]
["2026-09-09T18:10:53.720103+00:00", "quote", 5.61, 5.61]
["2026-09-09T18:10:53.720105+00:00", "trade", 5.61, 1000.0]
["2026-09-09T18:10:53.720105+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:10:53.720105+00:00", "trade", 5.61, 200.0]
["2026-09-09T18:10:53.720114+00:00", "quote", 5.61, 5.61]
["2026-09-09T18:10:53.720115+00:00", "trade", 5.61, 1000.0]
["2026-09-09T18:10:53.720218+00:00", "trade", 5.61, 98.0]
["2026-09-09T18:10:53.720328+00:00", "trade", 5.62, 50.0]
["2026-09-09T18:10:53.720329+00:00", "trade", 5.62, 150.0]
["2026-09-09T18:10:53.720331+00:00", "trade", 5.62, 660.0]
["2026-09-09T18:10:53.720370+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:10:53.720383+00:00", "quote", 5.61, 5.61]
["2026-09-09T18:10:53.720384+00:00", "trade", 5.61, 134.0]
["2026-09-09T18:10:53.720386+00:00", "trade", 5.61, 240.0]
["2026-09-09T18:10:53.720388+00:00", "trade", 5.61, 260.0]
["2026-09-09T18:10:53.720390+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:10:53.720454+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:10:53.720461+00:00", "trade", 5.61, 66.0]
["2026-09-09T18:10:53.720473+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:10:53.720536+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:10:53.720554+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:10:53.720643+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:10:53.720645+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:10:53.720720+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:10:53.720754+00:00", "quote", 5.62, 5.62]
["2026-09-09T18:10:53.720821+00:00", "quote", 5.62, 5.62]
["2026-09-09T18:10:53.720914+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:10:53.720914+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.721452+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:10:53.721580+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.721688+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.721751+00:00", "trade", 5.62, 20.0]
["2026-09-09T18:10:53.721764+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.722150+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.722505+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.722660+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.728632+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.728687+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.729666+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.730511+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.732542+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.732600+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.733439+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.735715+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.735839+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.736320+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.752635+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.759618+00:00", "trade", 5.625, 1658.0]
["2026-09-09T18:10:53.759717+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.759903+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.759926+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.760152+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.760208+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.760371+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:10:53.760381+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:10:53.760461+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:10:53.760722+00:00", "trade", 5.63, 110.0]
["2026-09-09T18:10:53.760736+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:10:53.761355+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:10:53.762903+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:10:53.762962+00:00", "trade", 5.63, 110.0]
["2026-09-09T18:10:53.763140+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:10:53.763648+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:10:53.763750+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.764181+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.764193+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.764629+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.764641+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.765081+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.766323+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.780310+00:00", "trade", 5.5839, 83.0]
["2026-09-09T18:10:53.804892+00:00", "trade", 5.63, 50.0]
["2026-09-09T18:10:53.982939+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:53.983911+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:54.132897+00:00", "trade", 5.625, 600.0]
["2026-09-09T18:10:55.442409+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:55.443387+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:55.955479+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:10:55.955846+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:10:56.131889+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:56.159823+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:56.351571+00:00", "trade", 5.6299, 50.0]
["2026-09-09T18:10:57.363222+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:10:57.364017+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:57.364447+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:10:58.239816+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:10:58.321423+00:00", "trade", 5.63, 91.0]
["2026-09-09T18:10:59.223513+00:00", "trade", 5.63, 11.0]
["2026-09-09T18:11:00.631646+00:00", "trade", 5.63, 5.0]
["2026-09-09T18:11:01.312964+00:00", "trade", 5.6288, 70.0]
["2026-09-09T18:11:01.418681+00:00", "trade", 5.63, 50.0]
["2026-09-09T18:11:01.738541+00:00", "trade", 5.629, 81.0]
["2026-09-09T18:11:01.738582+00:00", "trade", 5.629, 19.0]
["2026-09-09T18:11:01.740840+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:01.741569+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:01.742021+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:01.974305+00:00", "trade", 5.6299, 74.0]
["2026-09-09T18:11:02.290467+00:00", "trade", 5.625, 34.0]
["2026-09-09T18:11:02.291343+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:02.298830+00:00", "trade", 5.625, 34.0]
["2026-09-09T18:11:02.316274+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.011030+00:00", "trade", 5.625, 10.0]
["2026-09-09T18:11:03.011400+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:11:03.314838+00:00", "trade", 5.625, 600.0]
["2026-09-09T18:11:03.601515+00:00", "trade", 5.62, 268.0]
["2026-09-09T18:11:03.602297+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.619604+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.620047+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.625736+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:03.643333+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.643776+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.700053+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.700699+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.700719+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.700753+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.701456+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.744349+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.775592+00:00", "trade", 5.6263, 1.0]
["2026-09-09T18:11:03.814123+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:11:03.815516+00:00", "trade", 5.6201, 100.0]
["2026-09-09T18:11:03.815934+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:11:03.815942+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:11:03.816089+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816108+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816116+00:00", "trade", 5.62, 150.0]
["2026-09-09T18:11:03.816129+00:00", "trade", 5.62, 32.0]
["2026-09-09T18:11:03.816131+00:00", "trade", 5.62, 200.0]
["2026-09-09T18:11:03.816145+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816151+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816151+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816152+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816163+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816164+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816166+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816169+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816172+00:00", "trade", 5.62, 16.0]
["2026-09-09T18:11:03.816172+00:00", "trade", 5.62, 134.0]
["2026-09-09T18:11:03.816174+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816176+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816181+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816189+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816202+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816209+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816215+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816215+00:00", "trade", 5.62, 16.0]
["2026-09-09T18:11:03.816228+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816229+00:00", "trade", 5.62, 50.0]
["2026-09-09T18:11:03.816240+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816270+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816285+00:00", "trade", 5.62, 44.0]
["2026-09-09T18:11:03.816288+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816420+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816525+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816572+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816642+00:00", "trade", 5.62, 11.0]
["2026-09-09T18:11:03.816707+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816743+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:03.816770+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:03.816771+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:03.816810+00:00", "trade", 5.62, 11.0]
["2026-09-09T18:11:03.816840+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.816847+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.816881+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.816984+00:00", "trade", 5.62, 110.0]
["2026-09-09T18:11:03.817055+00:00", "trade", 5.62, 110.0]
["2026-09-09T18:11:03.817092+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.817107+00:00", "trade", 5.62, 83.0]
["2026-09-09T18:11:03.817110+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.817150+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.817206+00:00", "trade", 5.62, 630.0]
["2026-09-09T18:11:03.817335+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.817762+00:00", "trade", 5.6201, 200.0]
["2026-09-09T18:11:03.817844+00:00", "trade", 5.6201, 200.0]
["2026-09-09T18:11:03.820488+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.826267+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:03.844078+00:00", "trade", 5.6182, 365.0]
["2026-09-09T18:11:03.848966+00:00", "trade", 5.6187, 1.0]
["2026-09-09T18:11:03.880700+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:03.916156+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.017177+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.071992+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.072021+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.116379+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.116407+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.122930+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:11:04.123391+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.125054+00:00", "trade", 5.6101, 110.0]
["2026-09-09T18:11:04.190386+00:00", "trade", 5.615, 390.0]
["2026-09-09T18:11:04.192096+00:00", "trade", 5.6101, 390.0]
["2026-09-09T18:11:04.192886+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.193354+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.476977+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.477004+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.477032+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.477327+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.521356+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.521383+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.521390+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.525852+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.525875+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:11:04.525878+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.526396+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.526795+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.526807+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.527872+00:00", "trade", 5.6101, 110.0]
["2026-09-09T18:11:04.577392+00:00", "trade", 5.615, 228.0]
["2026-09-09T18:11:04.578219+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.578316+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:11:04.578347+00:00", "trade", 5.6101, 228.0]
["2026-09-09T18:11:04.580459+00:00", "trade", 5.6101, 110.0]
["2026-09-09T18:11:04.581860+00:00", "trade", 5.615, 52.0]
["2026-09-09T18:11:04.583688+00:00", "trade", 5.6101, 52.0]
["2026-09-09T18:11:04.819094+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.819120+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.819126+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.819539+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.819844+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.845017+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:04.846258+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.846701+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.846713+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.863785+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:04.925060+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:11:04.928243+00:00", "trade", 5.6101, 110.0]
["2026-09-09T18:11:04.930049+00:00", "trade", 5.615, 58.0]
["2026-09-09T18:11:04.931022+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:11:04.931718+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:11:04.931985+00:00", "trade", 5.6101, 58.0]
["2026-09-09T18:11:04.933095+00:00", "trade", 5.6101, 110.0]
["2026-09-09T18:11:04.933187+00:00", "trade", 5.6101, 110.0]
["2026-09-09T18:11:04.935829+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:11:04.936483+00:00", "trade", 5.615, 2.0]
["2026-09-09T18:11:04.939493+00:00", "trade", 5.6101, 110.0]
["2026-09-09T18:11:04.939523+00:00", "trade", 5.6101, 2.0]
["2026-09-09T18:11:05.563015+00:00", "trade", 5.61, 33.0]
["2026-09-09T18:11:05.686438+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:05.686464+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:05.686679+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:05.687003+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:05.687142+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:05.687158+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:05.687237+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:05.687671+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:05.688357+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:05.743070+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:05.899904+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:06.192601+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.249764+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.249931+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.250364+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.250893+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.396215+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.396242+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.396249+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.396649+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.396677+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:06.397108+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:06.397123+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:06.397161+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:06.397221+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.397674+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.440483+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.487754+00:00", "trade", 5.615, 359.0]
["2026-09-09T18:11:06.487756+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.489300+00:00", "trade", 5.6101, 359.0]
["2026-09-09T18:11:06.544541+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.544566+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.544632+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:11:06.544947+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:06.545459+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:06.545466+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:06.545514+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:11:06.545939+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.546422+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.546829+00:00", "trade", 5.615, 31.0]
["2026-09-09T18:11:06.547046+00:00", "trade", 5.6101, 110.0]
["2026-09-09T18:11:06.549164+00:00", "trade", 5.6101, 31.0]
["2026-09-09T18:11:06.583931+00:00", "trade", 5.615, 30.0]
["2026-09-09T18:11:06.583969+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:06.677773+00:00", "trade", 5.6113, 1.0]
["2026-09-09T18:11:06.782351+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:06.914496+00:00", "trade", 5.6177, 50.0]
["2026-09-09T18:11:07.442751+00:00", "trade", 5.6197, 14.0]
["2026-09-09T18:11:07.713534+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:07.714337+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:07.714391+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:07.714786+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:07.714868+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:08.582898+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:08.988816+00:00", "trade", 5.615, 8.0]
["2026-09-09T18:11:08.990458+00:00", "trade", 5.615, 200.0]
["2026-09-09T18:11:08.991425+00:00", "trade", 5.615, 336.0]
["2026-09-09T18:11:08.991653+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:09.041831+00:00", "trade", 5.6113, 10.0]
["2026-09-09T18:11:09.073179+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:09.073228+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:09.073276+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:09.073518+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:09.190789+00:00", "trade", 5.6172, 50.0]
["2026-09-09T18:11:09.461396+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:09.476792+00:00", "trade", 5.619, 200.0]
["2026-09-09T18:11:10.489355+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:11.215384+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:11.237020+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:11.445815+00:00", "trade", 5.62, 17.0]
["2026-09-09T18:11:11.623839+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.299480+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:13.303453+00:00", "trade", 5.62, 3.0]
["2026-09-09T18:11:13.304406+00:00", "trade", 5.62, 2.0]
["2026-09-09T18:11:13.341007+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:13.341009+00:00", "trade", 5.62, 200.0]
["2026-09-09T18:11:13.341036+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341040+00:00", "trade", 5.62, 200.0]
["2026-09-09T18:11:13.341040+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341042+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341049+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341063+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341070+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341079+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341097+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341105+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:11:13.341110+00:00", "trade", 5.62, 200.0]
["2026-09-09T18:11:13.341400+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:13.341402+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:13.341402+00:00", "trade", 5.62, 18.0]
["2026-09-09T18:11:13.341402+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:13.341470+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341473+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341477+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341481+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341485+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341493+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341500+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341508+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341515+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.341828+00:00", "trade", 5.62, 142.0]
["2026-09-09T18:11:13.341889+00:00", "trade", 5.62, 4.0]
["2026-09-09T18:11:13.341996+00:00", "trade", 5.62, 300.0]
["2026-09-09T18:11:13.342034+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.342444+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.342503+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.443282+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:13.862780+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:11:13.862870+00:00", "trade", 5.629, 124.0]
["2026-09-09T18:11:13.863575+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.295843+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.295844+00:00", "trade", 5.63, 2.0]
["2026-09-09T18:11:14.295853+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.295884+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.296380+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.296521+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.296659+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.297481+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.298012+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299417+00:00", "trade", 5.63, 98.0]
["2026-09-09T18:11:14.299418+00:00", "trade", 5.63, 200.0]
["2026-09-09T18:11:14.299419+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:14.299419+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:14.299424+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299439+00:00", "trade", 5.63, 250.0]
["2026-09-09T18:11:14.299451+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299458+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299465+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299473+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299486+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299493+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299500+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299505+00:00", "trade", 5.63, 5.0]
["2026-09-09T18:11:14.299507+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299508+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:14.299508+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:14.299645+00:00", "trade", 5.63, 150.0]
["2026-09-09T18:11:14.299646+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:14.299802+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:11:14.299803+00:00", "trade", 5.63, 126.0]
["2026-09-09T18:11:14.299803+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:14.299812+00:00", "trade", 5.63, 9.0]
["2026-09-09T18:11:14.299871+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.299878+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.299885+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.300042+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.303621+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.303842+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.306219+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.308595+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.309551+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.312696+00:00", "trade", 5.632, 1.0]
["2026-09-09T18:11:14.347822+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.347878+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.348818+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.348941+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:14.349976+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.089656+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.089721+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:15.089722+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:15.089722+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:15.089722+00:00", "trade", 5.64, 402.0]
["2026-09-09T18:11:15.090139+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.090155+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.090590+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.090796+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.091327+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.325608+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.341547+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.341567+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:15.833302+00:00", "trade", 5.6351, 1.0]
["2026-09-09T18:11:16.025124+00:00", "trade", 5.635, 10.0]
["2026-09-09T18:11:16.556247+00:00", "trade", 5.635, 7500.0]
["2026-09-09T18:11:16.556553+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:16.556586+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:17.336603+00:00", "trade", 5.639, 333.0]
["2026-09-09T18:11:17.338089+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:11:17.339076+00:00", "trade", 5.635, 401.0]
["2026-09-09T18:11:17.340029+00:00", "trade", 5.635, 148.0]
["2026-09-09T18:11:17.397552+00:00", "trade", 5.635, 50.0]
["2026-09-09T18:11:17.398994+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:11:17.744197+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:11:17.784466+00:00", "trade", 5.635, 50.0]
["2026-09-09T18:11:18.285516+00:00", "trade", 5.635, 17.0]
["2026-09-09T18:11:18.509909+00:00", "trade", 5.635, 17.0]
["2026-09-09T18:11:18.509918+00:00", "trade", 5.64, 17.0]
["2026-09-09T18:11:19.262935+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:19.263341+00:00", "trade", 5.6028, 67.0]
["2026-09-09T18:11:19.839194+00:00", "trade", 5.6317, 400.0]
["2026-09-09T18:11:19.840711+00:00", "trade", 5.635, 111.0]
["2026-09-09T18:11:19.840731+00:00", "trade", 5.6317, 100.0]
["2026-09-09T18:11:20.245132+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:20.245185+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:20.246589+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:20.535488+00:00", "trade", 5.6387, 27.0]
["2026-09-09T18:11:20.540440+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:20.540770+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:20.708126+00:00", "trade", 5.64, 64.0]
["2026-09-09T18:11:20.708157+00:00", "trade", 5.635, 64.0]
["2026-09-09T18:11:20.719079+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:11:20.721227+00:00", "trade", 5.6351, 2.0]
["2026-09-09T18:11:20.721585+00:00", "trade", 5.6351, 1.0]
["2026-09-09T18:11:21.008776+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.257592+00:00", "trade", 5.6397, 648.0]
["2026-09-09T18:11:21.258362+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.273489+00:00", "trade", 5.64, 7.0]
["2026-09-09T18:11:21.273517+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.273557+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.273898+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.274017+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.274177+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.274229+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.274635+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.282231+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:21.283321+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.445471+00:00", "trade", 5.64, 17.0]
["2026-09-09T18:11:21.445858+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.544359+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.545828+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.545829+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:21.546499+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.579740+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:21.885442+00:00", "trade", 5.6351, 500.0]
["2026-09-09T18:11:21.886541+00:00", "trade", 5.64, 72.0]
["2026-09-09T18:11:22.196708+00:00", "trade", 5.6301, 10.0]
["2026-09-09T18:11:22.478903+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:22.983570+00:00", "trade", 5.6399, 100.0]
["2026-09-09T18:11:23.085276+00:00", "trade", 5.6387, 30.0]
["2026-09-09T18:11:24.521207+00:00", "trade", 5.6399, 100.0]
["2026-09-09T18:11:24.867269+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:25.012541+00:00", "trade", 5.639, 200.0]
["2026-09-09T18:11:25.129414+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:25.702378+00:00", "trade", 5.63, 27.0]
["2026-09-09T18:11:25.703551+00:00", "trade", 5.635, 279.0]
["2026-09-09T18:11:25.703953+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:25.904881+00:00", "trade", 5.635, 128.0]
["2026-09-09T18:11:26.440482+00:00", "trade", 5.64, 12.0]
["2026-09-09T18:11:26.440592+00:00", "trade", 5.64, 8.0]
["2026-09-09T18:11:26.703818+00:00", "trade", 5.635, 889.0]
["2026-09-09T18:11:26.704930+00:00", "trade", 5.635, 162.0]
["2026-09-09T18:11:26.917726+00:00", "trade", 5.6399, 6.0]
["2026-09-09T18:11:27.519798+00:00", "trade", 5.6351, 500.0]
["2026-09-09T18:11:27.520941+00:00", "trade", 5.635, 104.0]
["2026-09-09T18:11:28.548150+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.548178+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.548683+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.567994+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.568800+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.568826+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.569232+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.569271+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.569662+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.569669+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.570200+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.570224+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.592458+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.592484+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.708176+00:00", "trade", 5.635, 81.0]
["2026-09-09T18:11:28.710203+00:00", "trade", 5.6301, 81.0]
["2026-09-09T18:11:28.744615+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.746542+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.746543+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:11:28.746765+00:00", "trade", 5.6301, 110.0]
["2026-09-09T18:11:28.749076+00:00", "trade", 5.6301, 110.0]
["2026-09-09T18:11:28.749141+00:00", "trade", 5.6301, 100.0]
["2026-09-09T18:11:28.750460+00:00", "trade", 5.635, 99.0]
["2026-09-09T18:11:28.750809+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.752876+00:00", "trade", 5.6301, 99.0]
["2026-09-09T18:11:28.759243+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.759244+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:11:28.759246+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759247+00:00", "trade", 5.63, 83.0]
["2026-09-09T18:11:28.759252+00:00", "trade", 5.63, 26.0]
["2026-09-09T18:11:28.759252+00:00", "trade", 5.63, 262.0]
["2026-09-09T18:11:28.759279+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759285+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759290+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759291+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:11:28.759292+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759299+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759306+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759312+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759325+00:00", "trade", 5.63, 90.0]
["2026-09-09T18:11:28.759325+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:11:28.759333+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759347+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759361+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759368+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759394+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759408+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759421+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.759422+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759424+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.759426+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759426+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759428+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:11:28.759431+00:00", "trade", 5.63, 50.0]
["2026-09-09T18:11:28.759433+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759434+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759435+00:00", "trade", 5.63, 532.0]
["2026-09-09T18:11:28.759436+00:00", "trade", 5.63, 229.0]
["2026-09-09T18:11:28.759436+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759441+00:00", "trade", 5.63, 110.0]
["2026-09-09T18:11:28.759442+00:00", "trade", 5.63, 5.0]
["2026-09-09T18:11:28.759509+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:11:28.759511+00:00", "trade", 5.63, 87.0]
["2026-09-09T18:11:28.759530+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759537+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759541+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759543+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759593+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759598+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.759634+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.759637+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759637+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:11:28.759637+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.759638+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:28.759640+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:11:28.759640+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759640+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759640+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:28.759641+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:28.759641+00:00", "trade", 5.63, 16.0]
["2026-09-09T18:11:28.759641+00:00", "trade", 5.63, 110.0]
["2026-09-09T18:11:28.759641+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:28.759647+00:00", "trade", 5.63, 57.0]
["2026-09-09T18:11:28.759647+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:11:28.759666+00:00", "trade", 5.63, 3.0]
["2026-09-09T18:11:28.759693+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:28.759715+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:28.759722+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.759728+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.759750+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.759895+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.759945+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.759985+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.759992+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760065+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760170+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760228+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760425+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760550+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760550+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760656+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760667+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.760963+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.761331+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.761569+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.771760+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.782470+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:11:28.793251+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.793295+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.793817+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.794266+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:28.859578+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.761304+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:29.761774+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:29.761895+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.762376+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.762697+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.762872+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763162+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763320+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763373+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763599+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763627+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763799+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763823+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763865+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.763924+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.764345+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.764386+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.764796+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.764830+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.764837+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.764848+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.765273+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.765323+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.765779+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.765804+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.766227+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.766244+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.766267+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.766284+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.766701+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.766722+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.767184+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.767238+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.767635+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.767676+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.767682+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.767701+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.768109+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.768130+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.768174+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.768194+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.768662+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.768681+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.769109+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.769118+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.769146+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.769165+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.769589+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.769607+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.770072+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.770093+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.770523+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.770533+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.770566+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.770582+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.770998+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.771018+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.771491+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.771507+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.771943+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.771950+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.771976+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.771997+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.772421+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.772441+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.772910+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.772928+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.773357+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.773370+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.773423+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.773749+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:11:29.773848+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.773912+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.774310+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.774358+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.774396+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.774751+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.774777+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.774846+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.775215+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.775342+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.775680+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.775803+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.775830+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.776124+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.776142+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.776279+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.776593+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.776763+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777056+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777209+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777249+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777494+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777520+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777683+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777702+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777742+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.777955+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.778236+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.778445+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.778729+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.778906+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.779214+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.779383+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.779697+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.779846+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:29.782241+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.001337+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.236506+00:00", "trade", 5.625, 9.0]
["2026-09-09T18:11:30.236527+00:00", "trade", 5.62, 9.0]
["2026-09-09T18:11:30.236641+00:00", "trade", 5.625, 7491.0]
["2026-09-09T18:11:30.237027+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.237111+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.237321+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.237371+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.237508+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.237551+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.238061+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.238103+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.238279+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.238291+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.238536+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.238565+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.239026+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.239045+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.239511+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.239530+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.240027+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.240481+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.240521+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.240945+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.241013+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.241413+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.241506+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.241877+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.241990+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.242348+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.242474+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.242808+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.242961+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.243275+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.243444+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.243739+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.243932+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.244205+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.244415+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.244674+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.244838+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.244906+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.245204+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.245401+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.245433+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.245584+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.245691+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.245704+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.246189+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.246512+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.246622+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.246661+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.280566+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.281041+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.281055+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.281100+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.328439+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.419553+00:00", "trade", 5.6257, 380.0]
["2026-09-09T18:11:30.448872+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:11:30.449661+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.450162+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.450168+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.450190+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.450301+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.451340+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.495066+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.495123+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.495210+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.495622+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.495684+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.495727+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.698507+00:00", "trade", 5.62, 6.0]
["2026-09-09T18:11:30.774683+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.801295+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:30.802003+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.802163+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.802170+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.802299+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.803269+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.855796+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:30.855939+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.170612+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.170777+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.170910+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.171102+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.171144+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.171824+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.171867+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.247263+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.247658+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.247732+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.247825+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.248285+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.248307+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.248416+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.248463+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.248542+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.249064+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.249318+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.249497+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.249694+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.260662+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.279699+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.280069+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.499087+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.499576+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.499591+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.499605+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.499622+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.499630+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.499732+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.499827+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.500089+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.500773+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.500809+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.503143+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.538224+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.538579+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.538682+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.740671+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.740826+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.740836+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.740956+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.741163+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.741926+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.799504+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.799887+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.799973+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.799990+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:11:31.800223+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.800698+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.800717+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.820137+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.820261+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.842330+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.872775+00:00", "trade", 5.6226, 500.0]
["2026-09-09T18:11:31.873574+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:31.873699+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:32.193147+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:32.868589+00:00", "trade", 5.629, 500.0]
["2026-09-09T18:11:33.034158+00:00", "trade", 5.625, 500.0]
["2026-09-09T18:11:33.083807+00:00", "trade", 5.62, 24.0]
["2026-09-09T18:11:33.339576+00:00", "trade", 5.629, 500.0]
["2026-09-09T18:11:33.667970+00:00", "trade", 5.6282, 700.0]
["2026-09-09T18:11:33.800737+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:11:33.801752+00:00", "trade", 5.625, 495.0]
["2026-09-09T18:11:34.880051+00:00", "trade", 5.625, 288.0]
["2026-09-09T18:11:35.148380+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:11:35.209264+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:35.210521+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:35.210538+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:35.212512+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:35.380516+00:00", "trade", 5.6214, 50.0]
["2026-09-09T18:11:35.774011+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:35.937093+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:11:36.761966+00:00", "trade", 5.6112, 1000.0]
["2026-09-09T18:11:36.762770+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:36.764279+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:37.228169+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:37.603120+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:37.603146+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:38.268830+00:00", "trade", 5.625, 10.0]
["2026-09-09T18:11:38.284364+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:38.504517+00:00", "trade", 5.625, 15.0]
["2026-09-09T18:11:39.336299+00:00", "trade", 5.625, 300.0]
["2026-09-09T18:11:40.087673+00:00", "trade", 5.625, 15.0]
["2026-09-09T18:11:40.907427+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:11:40.907525+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:11:40.908164+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:11:40.908444+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:11:40.908985+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:11:40.909325+00:00", "trade", 5.625, 58.0]
["2026-09-09T18:11:40.931864+00:00", "trade", 5.63, 24.0]
["2026-09-09T18:11:40.931868+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:40.931904+00:00", "trade", 5.625, 24.0]
["2026-09-09T18:11:40.932006+00:00", "trade", 5.625, 76.0]
["2026-09-09T18:11:41.344169+00:00", "trade", 5.6286, 1.0]
["2026-09-09T18:11:41.344203+00:00", "trade", 5.6286, 1.0]
["2026-09-09T18:11:41.391747+00:00", "trade", 5.625, 700.0]
["2026-09-09T18:11:41.943115+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:41.943914+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:41.944196+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:41.944221+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:41.944748+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:41.945006+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:42.076727+00:00", "trade", 5.6214, 88.0]
["2026-09-09T18:11:42.078017+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:42.097621+00:00", "trade", 5.6214, 1.0]
["2026-09-09T18:11:42.884107+00:00", "trade", 5.6299, 1.0]
["2026-09-09T18:11:42.885325+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:42.894764+00:00", "trade", 5.6299, 320.0]
["2026-09-09T18:11:43.220592+00:00", "trade", 5.63, 33.0]
["2026-09-09T18:11:43.221705+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:11:43.226467+00:00", "trade", 5.625, 511.0]
["2026-09-09T18:11:43.227672+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:43.372635+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:11:43.692021+00:00", "trade", 5.625, 40.0]
["2026-09-09T18:11:43.973565+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:43.973593+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:43.973599+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:43.974710+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:43.974765+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:44.929387+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:44.932649+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:45.769640+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:45.769669+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:45.769676+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:45.777017+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:45.777019+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:45.777033+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:45.777050+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:46.088965+00:00", "trade", 5.6261, 100.0]
["2026-09-09T18:11:46.633777+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:11:46.633794+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:11:46.633804+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:47.635077+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:11:48.216928+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:11:48.216971+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.259774+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:11:48.261012+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.466783+00:00", "trade", 5.625, 600.0]
["2026-09-09T18:11:48.599777+00:00", "trade", 5.62, 20.0]
["2026-09-09T18:11:48.602838+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.602840+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:48.602845+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.602871+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.603298+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.603396+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.677401+00:00", "trade", 5.63, 26.0]
["2026-09-09T18:11:48.677401+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.677403+00:00", "trade", 5.63, 23.0]
["2026-09-09T18:11:48.677408+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.677420+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.677428+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.677458+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.677934+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.880316+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:11:48.907977+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.907985+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:48.908061+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:11:48.908064+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:48.908064+00:00", "trade", 5.62, 20.0]
["2026-09-09T18:11:48.908064+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:48.908067+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:11:48.908071+00:00", "trade", 5.62, 70.0]
["2026-09-09T18:11:48.908169+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:11:48.908170+00:00", "trade", 5.62, 90.0]
["2026-09-09T18:11:48.911202+00:00", "trade", 5.6212, 100.0]
["2026-09-09T18:11:49.315646+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.315647+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:11:49.315675+00:00", "trade", 5.63, 17.0]
["2026-09-09T18:11:49.315675+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.315679+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:49.315679+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:49.315680+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:49.315683+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.315696+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.315703+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.315709+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.315716+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.315722+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.315729+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:49.316120+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.316402+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.316410+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.316438+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.316486+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.316504+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.316570+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.317188+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.317197+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.317710+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.317758+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.317764+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.317803+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.318191+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.318205+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:49.318207+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:11:49.318263+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.318331+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.318333+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.318366+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:11:49.318368+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:49.318370+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.318371+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:49.318372+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:49.318378+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:49.318378+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:11:49.318382+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:49.318393+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.318400+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.318551+00:00", "trade", 5.635, 20.0]
["2026-09-09T18:11:49.318716+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:11:49.318766+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:11:49.318890+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:11:49.318922+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:11:49.318951+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:11:49.318976+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:11:49.318977+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:11:49.318977+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.319069+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.319363+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.319449+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.319553+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.320424+00:00", "trade", 5.635, 2.0]
["2026-09-09T18:11:49.320475+00:00", "trade", 5.635, 3.0]
["2026-09-09T18:11:49.321732+00:00", "trade", 5.635, 63.0]
["2026-09-09T18:11:49.352619+00:00", "trade", 5.6332, 310.0]
["2026-09-09T18:11:49.365206+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:11:49.416191+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:49.416417+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:50.218034+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:50.218084+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:50.218129+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:50.218140+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:50.218216+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:50.218644+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:50.237141+00:00", "trade", 5.635, 10.0]
["2026-09-09T18:11:50.842134+00:00", "trade", 5.6327, 1.0]
["2026-09-09T18:11:51.247392+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:11:51.248528+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:11:51.249315+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:51.260061+00:00", "trade", 5.635, 484.0]
["2026-09-09T18:11:51.265880+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:51.266174+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:51.266696+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:51.267134+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:51.888262+00:00", "trade", 5.639, 149.0]
["2026-09-09T18:11:52.744713+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:52.995494+00:00", "trade", 5.6344, 5.0]
["2026-09-09T18:11:53.142596+00:00", "trade", 5.635, 3.0]
["2026-09-09T18:11:53.142648+00:00", "trade", 5.635, 22.0]
["2026-09-09T18:11:53.196764+00:00", "trade", 5.6339, 120.0]
["2026-09-09T18:11:53.403267+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:11:53.468251+00:00", "trade", 5.635, 89.0]
["2026-09-09T18:11:53.910217+00:00", "trade", 5.6351, 28.0]
["2026-09-09T18:11:53.992670+00:00", "trade", 5.6329, 200.0]
["2026-09-09T18:11:54.020455+00:00", "trade", 5.6351, 5.0]
["2026-09-09T18:11:54.049036+00:00", "trade", 5.6351, 5.0]
["2026-09-09T18:11:54.297846+00:00", "trade", 5.6399, 500.0]
["2026-09-09T18:11:54.326769+00:00", "trade", 5.635, 500.0]
["2026-09-09T18:11:54.937067+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:11:55.218124+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:55.218576+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:56.164300+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:11:56.462567+00:00", "trade", 5.6392, 3000.0]
["2026-09-09T18:11:56.463346+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:56.475781+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:56.475794+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:56.475802+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:56.478711+00:00", "trade", 5.635, 10.0]
["2026-09-09T18:11:56.733865+00:00", "trade", 5.6343, 2500.0]
["2026-09-09T18:11:57.111299+00:00", "trade", 5.6313, 11.0]
["2026-09-09T18:11:57.111683+00:00", "trade", 5.6313, 1.0]
["2026-09-09T18:11:57.430900+00:00", "trade", 5.6301, 1.0]
["2026-09-09T18:11:58.051296+00:00", "trade", 5.63, 26.0]
["2026-09-09T18:11:58.051336+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051340+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:58.051343+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051380+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051541+00:00", "trade", 5.63, 17.0]
["2026-09-09T18:11:58.051541+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:11:58.051609+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051669+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051698+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:58.051702+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:58.051702+00:00", "trade", 5.63, 35.0]
["2026-09-09T18:11:58.051702+00:00", "trade", 5.63, 37.0]
["2026-09-09T18:11:58.051722+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051755+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051769+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051782+00:00", "trade", 5.63, 63.0]
["2026-09-09T18:11:58.051782+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:11:58.051782+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:58.051804+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:11:58.051846+00:00", "quote", 5.63, 5.63]
["2026-09-09T18:11:58.051848+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.051853+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.052100+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.052117+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.052500+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.052510+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.052547+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.052786+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.052964+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.053501+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.053589+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:11:58.054059+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.054993+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.055500+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.055538+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.056439+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.058393+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:11:58.151729+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:58.152236+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:58.152245+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:58.152259+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:11:58.152292+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.152763+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.152782+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.153140+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.153240+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.205468+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:11:58.259942+00:00", "trade", 5.625, 158.0]
["2026-09-09T18:11:58.260561+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:11:58.289974+00:00", "trade", 5.625, 328.0]
["2026-09-09T18:11:58.327472+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:11:59.220643+00:00", "trade", 5.6203, 1.0]
["2026-09-09T18:11:59.321244+00:00", "trade", 5.6299, 240.0]
["2026-09-09T18:12:00.507930+00:00", "trade", 5.6287, 8.0]
["2026-09-09T18:12:00.745295+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:00.746129+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:00.746616+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:00.746637+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:00.746665+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:00.747094+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:00.867903+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:01.188329+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:12:02.644662+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:02.645601+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:02.646087+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:02.646107+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:02.687685+00:00", "trade", 5.625, 10.0]
["2026-09-09T18:12:03.278976+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:03.989072+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:12:03.989472+00:00", "trade", 5.625, 10.0]
["2026-09-09T18:12:03.990017+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:12:03.990111+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:12:03.991857+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:12:03.994185+00:00", "trade", 5.6298, 60.0]
["2026-09-09T18:12:05.007711+00:00", "trade", 5.6201, 1.0]
["2026-09-09T18:12:05.420487+00:00", "trade", 5.625, 300.0]
["2026-09-09T18:12:06.202184+00:00", "trade", 5.6288, 1.0]
["2026-09-09T18:12:06.371027+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:07.964850+00:00", "trade", 5.6214, 1.0]
["2026-09-09T18:12:07.966304+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:12:07.967277+00:00", "trade", 5.625, 546.0]
["2026-09-09T18:12:08.081808+00:00", "trade", 5.629, 100.0]
["2026-09-09T18:12:08.082085+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:08.082634+00:00", "trade", 5.63, 200.0]
["2026-09-09T18:12:08.082857+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.082953+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:08.083033+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.083404+00:00", "trade", 5.63, 791.0]
["2026-09-09T18:12:08.097007+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:08.158997+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.159010+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.159450+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.760893+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.764720+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.764774+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.765484+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.848622+00:00", "trade", 5.625, 18.0]
["2026-09-09T18:12:08.849895+00:00", "trade", 5.63, 25.0]
["2026-09-09T18:12:08.850659+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.851041+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:08.921417+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:09.145158+00:00", "trade", 5.63, 60.0]
["2026-09-09T18:12:09.424605+00:00", "trade", 5.6214, 1.0]
["2026-09-09T18:12:10.024863+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:11.104572+00:00", "trade", 5.63, 500.0]
["2026-09-09T18:12:11.264841+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:11.264859+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:12:12.669779+00:00", "trade", 5.6214, 1.0]
["2026-09-09T18:12:12.756658+00:00", "trade", 5.625, 142.0]
["2026-09-09T18:12:12.756721+00:00", "trade", 5.625, 17.0]
["2026-09-09T18:12:12.757324+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:12:12.762021+00:00", "trade", 5.63, 142.0]
["2026-09-09T18:12:12.763489+00:00", "trade", 5.63, 17.0]
["2026-09-09T18:12:12.771663+00:00", "trade", 5.625, 201.0]
["2026-09-09T18:12:12.824805+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:12.824832+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:12.869031+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:12.869060+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:12.994212+00:00", "trade", 5.63, 441.0]
["2026-09-09T18:12:14.115194+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:14.284658+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:14.428329+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:14.428782+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:14.918844+00:00", "trade", 5.63, 26.0]
["2026-09-09T18:12:14.929784+00:00", "trade", 5.6297, 1.0]
["2026-09-09T18:12:15.341706+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:12:15.577247+00:00", "trade", 5.6287, 9.0]
["2026-09-09T18:12:15.600590+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:15.719011+00:00", "trade", 5.625, 50.0]
["2026-09-09T18:12:17.279127+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:17.412178+00:00", "trade", 5.625, 2.0]
["2026-09-09T18:12:17.412192+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:17.562289+00:00", "trade", 5.63, 4000.0]
["2026-09-09T18:12:17.565991+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:17.772650+00:00", "trade", 5.6287, 10.0]
["2026-09-09T18:12:18.838834+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:18.873041+00:00", "trade", 5.6297, 70.0]
["2026-09-09T18:12:18.884767+00:00", "trade", 5.63, 26.0]
["2026-09-09T18:12:18.884768+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:12:18.885087+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:18.885102+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:18.885180+00:00", "trade", 5.63, 12.0]
["2026-09-09T18:12:18.885185+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:18.885540+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.885580+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.885647+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.885688+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.885782+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.885932+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.885964+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.886205+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.886212+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.886257+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.886263+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.886437+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.889304+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.889402+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.889417+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.889588+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.889692+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.889776+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.889783+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.889840+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.890128+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.890180+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.890199+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.890256+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.890410+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.890808+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.890876+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.890946+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.891260+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.891411+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.891711+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.891930+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.892213+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.892422+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.892905+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.892912+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:18.892959+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.893062+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:18.894718+00:00", "trade", 5.6297, 1.0]
["2026-09-09T18:12:19.544051+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.324839+00:00", "trade", 5.6202, 1.0]
["2026-09-09T18:12:20.794036+00:00", "trade", 5.6397, 1.0]
["2026-09-09T18:12:20.928016+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.928217+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.928356+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.928533+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.928596+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.928616+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.928993+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.929006+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.929056+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.929065+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.929134+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.929514+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.929552+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.929625+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.929994+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.930090+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.930124+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.930433+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.930454+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.930610+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.930955+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.931095+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.931416+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.931568+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.931618+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.931858+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.931888+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.932041+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.932134+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.932319+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.932378+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.932656+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.932793+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:20.933130+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.933627+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.933643+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.989912+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.989939+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.990608+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.990648+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.990807+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.991011+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:20.991744+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.121193+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.250172+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.250194+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.250220+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.250277+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:12:21.250278+00:00", "trade", 5.63, 90.0]
["2026-09-09T18:12:21.250342+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.250624+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.250728+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.250831+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:21.996086+00:00", "trade", 5.6301, 1.0]
["2026-09-09T18:12:21.997253+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:12:21.998247+00:00", "trade", 5.635, 478.0]
["2026-09-09T18:12:22.928272+00:00", "trade", 5.639, 1.0]
["2026-09-09T18:12:22.928282+00:00", "trade", 5.639, 8.0]
["2026-09-09T18:12:23.181683+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:12:24.602578+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:24.602627+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:24.711152+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:24.782766+00:00", "trade", 5.6373, 400.0]
["2026-09-09T18:12:25.198336+00:00", "trade", 5.6302, 1.0]
["2026-09-09T18:12:25.955662+00:00", "trade", 5.631, 300.0]
["2026-09-09T18:12:25.955969+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:25.955996+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:26.089534+00:00", "trade", 5.6303, 1.0]
["2026-09-09T18:12:26.222123+00:00", "trade", 5.635, 45.0]
["2026-09-09T18:12:26.524016+00:00", "trade", 5.6399, 1.0]
["2026-09-09T18:12:26.624794+00:00", "trade", 5.6387, 35.0]
["2026-09-09T18:12:26.707891+00:00", "trade", 5.6314, 1.0]
["2026-09-09T18:12:26.808395+00:00", "trade", 5.6351, 266.0]
["2026-09-09T18:12:27.410684+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:12:27.470978+00:00", "trade", 5.631, 300.0]
["2026-09-09T18:12:27.965269+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:28.116710+00:00", "trade", 5.6327, 1.0]
["2026-09-09T18:12:29.027145+00:00", "trade", 5.6399, 11.0]
["2026-09-09T18:12:29.529451+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:29.529502+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:29.762876+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:29.839690+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:12:30.066941+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:30.066999+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:30.764707+00:00", "trade", 5.6399, 27.0]
["2026-09-09T18:12:30.765904+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:12:30.767353+00:00", "trade", 5.635, 548.0]
["2026-09-09T18:12:30.920894+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.020905+00:00", "trade", 5.6313, 40.0]
["2026-09-09T18:12:31.149419+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:12:31.201629+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:12:31.201641+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:12:31.201691+00:00", "trade", 5.635, 90.0]
["2026-09-09T18:12:31.201820+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:12:31.201890+00:00", "trade", 5.635, 90.0]
["2026-09-09T18:12:31.201928+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:12:31.201986+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:12:31.202067+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:12:31.203835+00:00", "trade", 5.635, 90.0]
["2026-09-09T18:12:31.204851+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.204852+00:00", "trade", 5.63, 50.0]
["2026-09-09T18:12:31.204869+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204876+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204883+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204890+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204896+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204910+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204917+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204924+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204930+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204936+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.204941+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:12:31.204943+00:00", "trade", 5.63, 88.0]
["2026-09-09T18:12:31.204948+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204958+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.204977+00:00", "trade", 5.63, 90.0]
["2026-09-09T18:12:31.204988+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.205006+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.205157+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.205261+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:12:31.205263+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.205263+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.205265+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.205266+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:31.205269+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.205271+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.205276+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.205276+00:00", "trade", 5.63, 6.0]
["2026-09-09T18:12:31.205277+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:31.205278+00:00", "trade", 5.63, 15.0]
["2026-09-09T18:12:31.205348+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.205356+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.205394+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.206390+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.206820+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.206841+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.206982+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:12:31.207017+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.216877+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.223408+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:12:31.238496+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:12:31.426148+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:12:31.680942+00:00", "trade", 5.6283, 990.0]
["2026-09-09T18:12:31.681074+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:12:31.681077+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:12:31.681126+00:00", "trade", 5.628, 200.0]
["2026-09-09T18:12:31.681197+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.681206+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.681212+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:31.681213+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:31.681215+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:12:31.681216+00:00", "trade", 5.63, 12.0]
["2026-09-09T18:12:31.681310+00:00", "trade", 5.6288, 268.0]
["2026-09-09T18:12:31.956601+00:00", "trade", 5.6287, 1.0]
["2026-09-09T18:12:31.968830+00:00", "trade", 5.6298, 7.0]
["2026-09-09T18:12:32.608297+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:12:32.711820+00:00", "trade", 5.6227, 1.0]
["2026-09-09T18:12:33.290711+00:00", "trade", 5.6299, 46.0]
["2026-09-09T18:12:34.487368+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:34.487390+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:34.645736+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:36.055861+00:00", "trade", 5.6227, 1.0]
["2026-09-09T18:12:37.372089+00:00", "trade", 5.63, 5.0]
["2026-09-09T18:12:38.204613+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:12:38.635635+00:00", "trade", 5.6299, 60.0]
["2026-09-09T18:12:38.636857+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:12:38.637846+00:00", "trade", 5.625, 471.0]
["2026-09-09T18:12:38.638219+00:00", "trade", 5.625, 117.0]
["2026-09-09T18:12:38.859121+00:00", "trade", 5.6299, 200.0]
["2026-09-09T18:12:39.127845+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:39.738646+00:00", "trade", 5.6211, 268.0]
["2026-09-09T18:12:39.740371+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:39.924462+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:40.211631+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:12:41.002034+00:00", "trade", 5.63, 60.0]
["2026-09-09T18:12:41.002815+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:41.007535+00:00", "trade", 5.63, 26.0]
["2026-09-09T18:12:41.007536+00:00", "trade", 5.63, 174.0]
["2026-09-09T18:12:41.007542+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:41.007558+00:00", "trade", 5.63, 26.0]
["2026-09-09T18:12:41.007560+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:41.007847+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:12:41.008141+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:12:41.008141+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:12:41.008206+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.008215+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.008229+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.008280+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.008564+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.008816+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.008909+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.008948+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.009085+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041307+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:12:41.041308+00:00", "trade", 5.64, 1000.0]
["2026-09-09T18:12:41.041309+00:00", "trade", 5.64, 200.0]
["2026-09-09T18:12:41.041312+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:12:41.041314+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041353+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041361+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041368+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041375+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041388+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041400+00:00", "trade", 5.64, 200.0]
["2026-09-09T18:12:41.041406+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:12:41.041423+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041429+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:12:41.041459+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:12:41.041459+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:12:41.041491+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:12:41.041539+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.041547+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.041772+00:00", "trade", 5.64, 35.0]
["2026-09-09T18:12:41.041773+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:12:41.041862+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.041910+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.041919+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.041967+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.042007+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.042011+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.042191+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.042210+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.042309+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.042451+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.042689+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:12:41.042836+00:00", "trade", 5.64, 105.0]
["2026-09-09T18:12:41.043349+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:12:41.043402+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.043421+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:12:41.043867+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.061465+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:12:41.215682+00:00", "trade", 5.645, 200.0]
["2026-09-09T18:12:41.223156+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:12:41.223550+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:12:41.223553+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:12:41.223558+00:00", "trade", 5.65, 25.0]
["2026-09-09T18:12:41.223560+00:00", "trade", 5.65, 3.0]
["2026-09-09T18:12:41.223631+00:00", "trade", 5.65, 2.0]
["2026-09-09T18:12:41.223752+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:12:41.223777+00:00", "trade", 5.66, 25.0]
["2026-09-09T18:12:41.223862+00:00", "quote", 5.64, 5.67]
["2026-09-09T18:12:41.223899+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.223969+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.224007+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.224110+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.224114+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.224141+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.224162+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.224215+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.224290+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.224353+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.224382+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.224392+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.224591+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.224607+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.224626+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.224748+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.224842+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.225079+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.225198+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.225394+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.225420+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.225714+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.225908+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.225954+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.226178+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.226367+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.226616+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:12:41.227077+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.231528+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.243449+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.244386+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.300365+00:00", "trade", 5.6558, 65.0]
["2026-09-09T18:12:41.355882+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:41.384663+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:42.074312+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:12:42.362514+00:00", "trade", 5.6526, 30.0]
["2026-09-09T18:12:43.171319+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:12:43.172506+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:12:43.172510+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:12:43.172511+00:00", "trade", 5.67, 70.0]
["2026-09-09T18:12:43.172524+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:12:43.172526+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:12:43.172528+00:00", "trade", 5.67, 940.0]
["2026-09-09T18:12:43.172541+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.172549+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.172563+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.172619+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.172810+00:00", "trade", 5.66, 7.0]
["2026-09-09T18:12:43.172815+00:00", "trade", 5.66, 6.0]
["2026-09-09T18:12:43.173010+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.173088+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.173096+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.173108+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.173131+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:12:43.173133+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:12:43.173141+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.173148+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.173153+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:43.173221+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.173282+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.173289+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.173305+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.173411+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.173503+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.173918+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.173993+00:00", "trade", 5.675, 50.0]
["2026-09-09T18:12:43.174779+00:00", "trade", 5.68, 50.0]
["2026-09-09T18:12:43.177711+00:00", "trade", 5.679, 30.0]
["2026-09-09T18:12:43.190253+00:00", "trade", 5.6791, 700.0]
["2026-09-09T18:12:43.204696+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.204881+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.204888+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.204897+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.205167+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.205216+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.205253+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.205622+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.205755+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.206279+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.206286+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.206297+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.206385+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.206926+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.207065+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.207429+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.210362+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.210650+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.210735+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.210813+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.211196+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.211204+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.211226+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.211301+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.211314+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.211365+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.211406+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.211414+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.211448+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.211730+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.211771+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.211802+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.211835+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.212188+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.212206+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.212217+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.212255+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.212299+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.212351+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.212639+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.212743+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.212848+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.212936+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.213124+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.213734+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.238436+00:00", "trade", 5.68, 300.0]
["2026-09-09T18:12:43.238436+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.238444+00:00", "trade", 5.675, 300.0]
["2026-09-09T18:12:43.238562+00:00", "trade", 5.675, 600.0]
["2026-09-09T18:12:43.242988+00:00", "trade", 5.68, 300.0]
["2026-09-09T18:12:43.243389+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.243857+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.243872+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.243917+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:43.244328+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.244804+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.244868+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.245287+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.245346+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.245738+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.245780+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.245790+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.245812+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.245992+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:12:43.245993+00:00", "trade", 5.68, 30.0]
["2026-09-09T18:12:43.245995+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:12:43.246025+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.246032+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.246039+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.246046+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.246060+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.246067+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.246077+00:00", "trade", 5.68, 500.0]
["2026-09-09T18:12:43.246079+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.246085+00:00", "trade", 5.68, 19.0]
["2026-09-09T18:12:43.246087+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:12:43.246103+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:43.246160+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:12:43.246227+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.246235+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.246242+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.246272+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.246282+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.246305+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.246375+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.246380+00:00", "trade", 5.68, 20.0]
["2026-09-09T18:12:43.246381+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:12:43.247018+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.247043+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.247904+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.273476+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.291381+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.346173+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.406365+00:00", "trade", 5.67, 300.0]
["2026-09-09T18:12:43.442696+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.550283+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.550320+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.633824+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:12:43.633832+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.633844+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.633845+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:12:43.633879+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:12:43.633910+00:00", "trade", 5.685, 200.0]
["2026-09-09T18:12:43.633995+00:00", "trade", 5.685, 1177.0]
["2026-09-09T18:12:43.638721+00:00", "trade", 5.685, 1.0]
["2026-09-09T18:12:43.826426+00:00", "trade", 5.6864, 100.0]
["2026-09-09T18:12:43.867398+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:43.867852+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:44.728656+00:00", "trade", 5.685, 10.0]
["2026-09-09T18:12:45.224527+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:12:45.405206+00:00", "trade", 5.6827, 1.0]
["2026-09-09T18:12:45.996192+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:12:46.334189+00:00", "trade", 5.685, 5.0]
["2026-09-09T18:12:46.441602+00:00", "trade", 5.6863, 20.0]
["2026-09-09T18:12:46.586338+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:12:46.628527+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:12:46.991328+00:00", "trade", 5.685, 2.0]
["2026-09-09T18:12:47.091044+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:12:47.345899+00:00", "trade", 5.6801, 5.0]
["2026-09-09T18:12:47.550309+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:47.550337+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:47.925380+00:00", "trade", 5.68, 150.0]
["2026-09-09T18:12:47.926470+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:12:48.110292+00:00", "trade", 5.6836, 1.0]
["2026-09-09T18:12:48.112113+00:00", "trade", 5.685, 301.0]
["2026-09-09T18:12:48.123971+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.124429+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.132956+00:00", "trade", 5.685, 413.0]
["2026-09-09T18:12:48.156542+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:12:48.284095+00:00", "trade", 5.68, 1535.0]
["2026-09-09T18:12:48.372164+00:00", "trade", 5.6801, 1.0]
["2026-09-09T18:12:48.421565+00:00", "trade", 5.681, 246.0]
["2026-09-09T18:12:48.422970+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:12:48.423081+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423092+00:00", "trade", 5.68, 32.0]
["2026-09-09T18:12:48.423093+00:00", "trade", 5.68, 50.0]
["2026-09-09T18:12:48.423095+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:12:48.423113+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423127+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423134+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423141+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423147+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423161+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423163+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:12:48.423175+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423176+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:12:48.423179+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:12:48.423185+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:12:48.423186+00:00", "trade", 5.68, 7.0]
["2026-09-09T18:12:48.423188+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423204+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423219+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:12:48.423241+00:00", "trade", 5.68, 9.0]
["2026-09-09T18:12:48.423324+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:12:48.423390+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.423640+00:00", "trade", 5.68, 48.0]
["2026-09-09T18:12:48.423703+00:00", "trade", 5.68, 110.0]
["2026-09-09T18:12:48.423718+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.423730+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.423760+00:00", "trade", 5.68, 79.0]
["2026-09-09T18:12:48.423812+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.423814+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.423857+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.424097+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.424107+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.424320+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.424562+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.425701+00:00", "trade", 5.675, 84.0]
["2026-09-09T18:12:48.426455+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.426458+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.426482+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.427190+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.428443+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:12:48.455347+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.479924+00:00", "trade", 5.68, 149.0]
["2026-09-09T18:12:48.523322+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.524054+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.524570+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.525543+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.743750+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:48.815595+00:00", "trade", 5.675, 500.0]
["2026-09-09T18:12:48.894464+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:49.713483+00:00", "trade", 5.68, 150.0]
["2026-09-09T18:12:49.885933+00:00", "trade", 5.6787, 5.0]
["2026-09-09T18:12:50.261560+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:12:50.629173+00:00", "trade", 5.6727, 1.0]
["2026-09-09T18:12:50.841527+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:12:51.865438+00:00", "trade", 5.675, 5.0]
["2026-09-09T18:12:51.874217+00:00", "trade", 5.6727, 500.0]
["2026-09-09T18:12:52.023691+00:00", "trade", 5.6701, 50.0]
["2026-09-09T18:12:52.077331+00:00", "trade", 5.675, 1.0]
["2026-09-09T18:12:52.322980+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.323007+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.323510+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.323512+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.323557+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.324021+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.324451+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.324505+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.325418+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:52.325870+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:53.046204+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:53.291513+00:00", "trade", 5.679, 130.0]
["2026-09-09T18:12:53.401369+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:12:53.402155+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:12:53.910640+00:00", "trade", 5.67, 343.0]
["2026-09-09T18:12:53.910932+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:53.911447+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:53.911756+00:00", "trade", 5.67, 28.0]
["2026-09-09T18:12:53.911758+00:00", "trade", 5.67, 38.0]
["2026-09-09T18:12:53.911783+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:53.911791+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:53.911798+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:53.912132+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:12:53.912153+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:53.912463+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:53.912505+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.912649+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.912772+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.912787+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:12:53.912964+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.912975+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.912984+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.913005+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.913018+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.913146+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:53.913365+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:53.913407+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.913452+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.913596+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:53.913671+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.913768+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.913777+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.914241+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.914257+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.914693+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.914701+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.914722+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.914738+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.915171+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.915192+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.915670+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.915676+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.916117+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.916150+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.916170+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.916616+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.929136+00:00", "trade", 5.665, 84.0]
["2026-09-09T18:12:53.929629+00:00", "trade", 5.665, 191.0]
["2026-09-09T18:12:53.946570+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.947451+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.947512+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:53.958192+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:54.378667+00:00", "trade", 5.665, 500.0]
["2026-09-09T18:12:54.379926+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:12:54.726656+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:54.727120+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:54.727138+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:12:54.727248+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:54.727709+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:54.727730+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:54.727800+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:54.728191+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:55.485622+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:55.485669+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:55.485676+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:55.485762+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:55.486192+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:55.757847+00:00", "trade", 5.665, 16.0]
["2026-09-09T18:12:55.759089+00:00", "trade", 5.665, 113.0]
["2026-09-09T18:12:56.013921+00:00", "trade", 5.6699, 7500.0]
["2026-09-09T18:12:56.014571+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.014835+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.014844+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.015401+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.015643+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.015724+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.015784+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.016116+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.311243+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.311244+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:12:56.311493+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.311522+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.311536+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:56.311561+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:12:56.311577+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:12:56.311585+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:12:56.311837+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:12:56.311838+00:00", "trade", 5.67, 3.0]
["2026-09-09T18:12:56.311838+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:56.311900+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:56.311930+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:56.311989+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:56.312444+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:56.312625+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:56.357382+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:56.357393+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:56.618581+00:00", "trade", 5.675, 30.0]
["2026-09-09T18:12:56.995553+00:00", "trade", 5.6751, 24.0]
["2026-09-09T18:12:56.995964+00:00", "trade", 5.6751, 1.0]
["2026-09-09T18:12:57.295269+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:57.295779+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:57.296218+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:57.296365+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:57.297274+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:57.297308+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:57.309063+00:00", "trade", 5.6799, 50.0]
["2026-09-09T18:12:58.391369+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:12:58.391383+00:00", "trade", 5.675, 1.0]
["2026-09-09T18:12:58.632016+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:12:58.632441+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:58.632460+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:58.634049+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:58.662317+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:12:59.199598+00:00", "trade", 5.6735, 10.0]
["2026-09-09T18:12:59.325642+00:00", "trade", 5.6544, 25.0]
["2026-09-09T18:12:59.596461+00:00", "trade", 5.679, 500.0]
["2026-09-09T18:12:59.672762+00:00", "trade", 5.67, 500.0]
["2026-09-09T18:12:59.707357+00:00", "trade", 5.672, 100.0]
["2026-09-09T18:12:59.816994+00:00", "trade", 5.675, 300.0]
["2026-09-09T18:12:59.817057+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:12:59.827193+00:00", "trade", 5.67, 1719.0]
["2026-09-09T18:12:59.827833+00:00", "trade", 5.67, 700.0]
["2026-09-09T18:12:59.827986+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:59.828155+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:12:59.828155+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:59.828175+00:00", "trade", 5.67, 18.0]
["2026-09-09T18:12:59.828220+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:12:59.828255+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.828428+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.828651+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.828739+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.828770+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.828793+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.828855+00:00", "trade", 5.665, 5.0]
["2026-09-09T18:12:59.828874+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:59.828920+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:12:59.828983+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:59.829096+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:59.829124+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.829372+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:12:59.829604+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.830052+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.833063+00:00", "trade", 5.67, 700.0]
["2026-09-09T18:12:59.840110+00:00", "trade", 5.67, 2100.0]
["2026-09-09T18:12:59.841066+00:00", "trade", 5.665, 327.0]
["2026-09-09T18:12:59.850566+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.850615+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.850621+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.850654+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.851407+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:12:59.851736+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:00.842199+00:00", "trade", 5.665, 107.0]
["2026-09-09T18:13:01.061116+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.409015+00:00", "trade", 5.665, 50.0]
["2026-09-09T18:13:01.483652+00:00", "trade", 5.67, 225.0]
["2026-09-09T18:13:01.745565+00:00", "trade", 5.6601, 149.0]
["2026-09-09T18:13:01.746494+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:13:01.871818+00:00", "trade", 5.6687, 12.0]
["2026-09-09T18:13:01.893953+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.917369+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.917415+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.917422+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.934427+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:13:01.934428+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.934484+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.934490+00:00", "trade", 5.67, 420.0]
["2026-09-09T18:13:01.934491+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.934511+00:00", "trade", 5.67, 3861.0]
["2026-09-09T18:13:01.934511+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:13:01.934511+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.934530+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:13:01.934561+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.934569+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:13:01.934641+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:13:01.934815+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:13:01.934836+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:13:01.934856+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:13:01.934859+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:13:01.934880+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:13:01.934887+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:13:01.934893+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:13:01.935020+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:01.935112+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:01.935265+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:13:01.936198+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:01.936625+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:01.936633+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:01.959371+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:01.959469+00:00", "trade", 5.68, 35.0]
["2026-09-09T18:13:01.959521+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:01.959549+00:00", "trade", 5.68, 259.0]
["2026-09-09T18:13:01.959550+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:13:01.959551+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:13:01.959572+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:01.959652+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:01.959654+00:00", "trade", 5.68, 2.0]
["2026-09-09T18:13:01.959654+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:01.959654+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:01.959662+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:01.959684+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:13:01.959701+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:01.959746+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:01.959753+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:01.959793+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:01.959890+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:01.960122+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:02.033345+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:02.060017+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:02.060723+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:02.060762+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:02.065252+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:02.065621+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:02.398934+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:13:02.398973+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:02.399396+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:02.399435+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:13:02.399484+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:02.400166+00:00", "trade", 5.68, 300.0]
["2026-09-09T18:13:02.407281+00:00", "trade", 5.685, 300.0]
["2026-09-09T18:13:02.418793+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:13:02.419155+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:13:02.431078+00:00", "trade", 5.68, 110.0]
["2026-09-09T18:13:02.431153+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:13:02.478619+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:13:02.638806+00:00", "trade", 5.6867, 19.0]
["2026-09-09T18:13:02.639174+00:00", "trade", 5.6867, 1.0]
["2026-09-09T18:13:02.760484+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:13:03.155385+00:00", "trade", 5.67, 150.0]
["2026-09-09T18:13:03.156185+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.156277+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.156684+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.156715+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.156723+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.156744+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.156751+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.157200+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.157219+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.335995+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:03.388118+00:00", "trade", 5.675, 1.0]
["2026-09-09T18:13:04.019674+00:00", "trade", 5.67, 20.0]
["2026-09-09T18:13:04.020495+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:04.314501+00:00", "trade", 5.675, 123.0]
["2026-09-09T18:13:04.589520+00:00", "trade", 5.6718, 1000.0]
["2026-09-09T18:13:05.477569+00:00", "trade", 5.6751, 20.0]
["2026-09-09T18:13:05.574349+00:00", "trade", 5.675, 300.0]
["2026-09-09T18:13:05.853788+00:00", "trade", 5.675, 200.0]
["2026-09-09T18:13:05.955095+00:00", "trade", 5.675, 1.0]
["2026-09-09T18:13:07.249840+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:13:07.250433+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.250900+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.250945+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.250960+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.251381+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.251393+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.251438+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.251453+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.251870+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.251883+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.251930+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.251945+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.252383+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:07.465128+00:00", "trade", 5.675, 4.0]
["2026-09-09T18:13:07.868967+00:00", "trade", 5.675, 417.0]
["2026-09-09T18:13:07.884877+00:00", "trade", 5.675, 110.0]
["2026-09-09T18:13:07.885316+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:08.260483+00:00", "trade", 5.675, 2.0]
["2026-09-09T18:13:08.360186+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:08.446259+00:00", "trade", 5.671, 933.0]
["2026-09-09T18:13:08.447041+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:08.495708+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:08.738795+00:00", "trade", 5.679, 8.0]
["2026-09-09T18:13:08.738819+00:00", "trade", 5.679, 12.0]
["2026-09-09T18:13:09.290485+00:00", "trade", 5.675, 50.0]
["2026-09-09T18:13:09.865710+00:00", "trade", 5.6727, 1.0]
["2026-09-09T18:13:09.866801+00:00", "trade", 5.675, 330.0]
["2026-09-09T18:13:09.866863+00:00", "trade", 5.675, 104.0]
["2026-09-09T18:13:09.869551+00:00", "trade", 5.675, 250.0]
["2026-09-09T18:13:09.906341+00:00", "trade", 5.675, 2.0]
["2026-09-09T18:13:10.158088+00:00", "trade", 5.675, 5.0]
["2026-09-09T18:13:10.518266+00:00", "trade", 5.675, 500.0]
["2026-09-09T18:13:11.433517+00:00", "trade", 5.6797, 142.0]
["2026-09-09T18:13:11.743749+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:11.743797+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:12.587215+00:00", "trade", 5.68, 20.0]
["2026-09-09T18:13:12.859564+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:12.859963+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:12.936150+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:13:12.936224+00:00", "trade", 5.675, 90.0]
["2026-09-09T18:13:13.825751+00:00", "trade", 5.6714, 87.0]
["2026-09-09T18:13:13.850914+00:00", "trade", 5.6714, 1.0]
["2026-09-09T18:13:14.478106+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:14.538203+00:00", "trade", 5.675, 45.0]
["2026-09-09T18:13:14.630815+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:14.630917+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:14.694492+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:14.694540+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:14.694547+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:15.578484+00:00", "trade", 5.671, 260.0]
["2026-09-09T18:13:16.589659+00:00", "trade", 5.6701, 3156.0]
["2026-09-09T18:13:16.590875+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:16.594190+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:16.604254+00:00", "trade", 5.675, 110.0]
["2026-09-09T18:13:16.604284+00:00", "trade", 5.675, 4.0]
["2026-09-09T18:13:16.646773+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:13:16.649230+00:00", "trade", 5.675, 200.0]
["2026-09-09T18:13:17.593529+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:13:17.594311+00:00", "trade", 5.675, 125.0]
["2026-09-09T18:13:17.594697+00:00", "trade", 5.675, 426.0]
["2026-09-09T18:13:17.604611+00:00", "trade", 5.675, 233.0]
["2026-09-09T18:13:17.628325+00:00", "trade", 5.6719, 190.0]
["2026-09-09T18:13:17.731919+00:00", "trade", 5.675, 110.0]
["2026-09-09T18:13:17.731920+00:00", "trade", 5.67, 28.0]
["2026-09-09T18:13:17.731922+00:00", "trade", 5.67, 12.0]
["2026-09-09T18:13:17.731961+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:17.731999+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:17.732006+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:17.732446+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:17.732524+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:17.733025+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:17.733063+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:17.879804+00:00", "trade", 5.675, 48.0]
["2026-09-09T18:13:17.879827+00:00", "trade", 5.675, 110.0]
["2026-09-09T18:13:17.880130+00:00", "trade", 5.675, 90.0]
["2026-09-09T18:13:17.880476+00:00", "trade", 5.675, 62.0]
["2026-09-09T18:13:17.880561+00:00", "trade", 5.675, 20.0]
["2026-09-09T18:13:17.881535+00:00", "trade", 5.675, 98.0]
["2026-09-09T18:13:17.882356+00:00", "trade", 5.675, 28.0]
["2026-09-09T18:13:17.882587+00:00", "trade", 5.675, 110.0]
["2026-09-09T18:13:17.896591+00:00", "trade", 5.675, 82.0]
["2026-09-09T18:13:18.139045+00:00", "trade", 5.675, 50.0]
["2026-09-09T18:13:18.494323+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:18.494372+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:19.093614+00:00", "trade", 5.679, 250.0]
["2026-09-09T18:13:19.259442+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:19.824999+00:00", "trade", 5.675, 1.0]
["2026-09-09T18:13:19.869416+00:00", "trade", 5.675, 13.0]
["2026-09-09T18:13:21.086587+00:00", "trade", 5.6731, 50.0]
["2026-09-09T18:13:21.115145+00:00", "trade", 5.6713, 1.0]
["2026-09-09T18:13:22.118334+00:00", "trade", 5.675, 25.0]
["2026-09-09T18:13:22.118382+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:13:22.556854+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:22.717606+00:00", "trade", 5.6701, 100.0]
["2026-09-09T18:13:22.923683+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:22.924401+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:23.659199+00:00", "trade", 5.6787, 1.0]
["2026-09-09T18:13:24.732944+00:00", "trade", 5.675, 2000.0]
["2026-09-09T18:13:25.279500+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:25.305236+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:13:25.722973+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:25.723022+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:25.924079+00:00", "trade", 5.675, 280.0]
["2026-09-09T18:13:25.925266+00:00", "trade", 5.675, 379.0]
["2026-09-09T18:13:25.925337+00:00", "trade", 5.675, 108.0]
["2026-09-09T18:13:25.926093+00:00", "trade", 5.675, 223.0]
["2026-09-09T18:13:26.204813+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:26.237130+00:00", "trade", 5.6713, 1.0]
["2026-09-09T18:13:26.429377+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:26.429426+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:26.687869+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:26.733834+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:13:26.740860+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:13:26.740905+00:00", "trade", 5.675, 90.0]
["2026-09-09T18:13:26.947499+00:00", "trade", 5.6702, 62.0]
["2026-09-09T18:13:27.037809+00:00", "trade", 5.6743, 20.0]
["2026-09-09T18:13:27.255547+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:13:27.257550+00:00", "trade", 5.6791, 1053.0]
["2026-09-09T18:13:27.258325+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:27.259724+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:27.504448+00:00", "trade", 5.6799, 1.0]
["2026-09-09T18:13:27.678416+00:00", "trade", 5.671, 250.0]
["2026-09-09T18:13:27.937383+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:13:28.381174+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:28.381223+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:28.551153+00:00", "trade", 5.68, 2.0]
["2026-09-09T18:13:28.705687+00:00", "trade", 5.675, 50.0]
["2026-09-09T18:13:29.543402+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:29.627787+00:00", "trade", 5.67, 2300.0]
["2026-09-09T18:13:29.628075+00:00", "trade", 5.675, 2700.0]
["2026-09-09T18:13:29.665816+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:30.238974+00:00", "trade", 5.6799, 200.0]
["2026-09-09T18:13:30.414515+00:00", "trade", 5.6701, 23.0]
["2026-09-09T18:13:30.552224+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:30.552539+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:31.423831+00:00", "trade", 5.675, 12.0]
["2026-09-09T18:13:31.634619+00:00", "trade", 5.68, 204.0]
["2026-09-09T18:13:32.126145+00:00", "trade", 5.6799, 158.0]
["2026-09-09T18:13:32.850957+00:00", "trade", 5.675, 50.0]
["2026-09-09T18:13:33.236931+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:33.517692+00:00", "trade", 5.6788, 1.0]
["2026-09-09T18:13:33.518979+00:00", "trade", 5.6797, 59.0]
["2026-09-09T18:13:34.024147+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:13:34.025312+00:00", "trade", 5.675, 300.0]
["2026-09-09T18:13:34.026080+00:00", "trade", 5.675, 391.0]
["2026-09-09T18:13:34.651775+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:34.651802+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:34.651809+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:34.652577+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.148484+00:00", "trade", 5.6712, 100.0]
["2026-09-09T18:13:36.298147+00:00", "trade", 5.675, 1.0]
["2026-09-09T18:13:36.298194+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.319449+00:00", "trade", 5.6799, 90.0]
["2026-09-09T18:13:36.401574+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.401599+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.406984+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407004+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407007+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.407008+00:00", "trade", 5.68, 36.0]
["2026-09-09T18:13:36.407009+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:13:36.407026+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407032+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407039+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407046+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407052+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407059+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407086+00:00", "trade", 5.68, 2.0]
["2026-09-09T18:13:36.407086+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.407087+00:00", "trade", 5.68, 40.0]
["2026-09-09T18:13:36.407087+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407113+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.407189+00:00", "trade", 5.68, 60.0]
["2026-09-09T18:13:36.407191+00:00", "trade", 5.68, 25.0]
["2026-09-09T18:13:36.407191+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.407267+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.407570+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.407583+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.407583+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.407877+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.415031+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.415050+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.415088+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.435337+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:13:36.435908+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.458904+00:00", "trade", 5.6714, 1000.0]
["2026-09-09T18:13:36.460061+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:36.460089+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:13:36.460142+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:13:36.460143+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:36.460493+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:36.460589+00:00", "trade", 5.68, 40.0]
["2026-09-09T18:13:36.460652+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:36.460679+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:13:36.460803+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:36.461565+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:36.551844+00:00", "trade", 5.685, 91.0]
["2026-09-09T18:13:36.744740+00:00", "trade", 5.685, 4.0]
["2026-09-09T18:13:36.850745+00:00", "trade", 5.685, 137.0]
["2026-09-09T18:13:37.080622+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:37.212201+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:37.638664+00:00", "trade", 5.686, 200.0]
["2026-09-09T18:13:37.841003+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:37.841054+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:37.868763+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:37.918195+00:00", "trade", 5.6888, 100.0]
["2026-09-09T18:13:38.021066+00:00", "trade", 5.6813, 20.0]
["2026-09-09T18:13:38.528647+00:00", "trade", 5.685, 85.0]
["2026-09-09T18:13:38.720875+00:00", "trade", 5.6722, 300.0]
["2026-09-09T18:13:39.098028+00:00", "trade", 5.685, 1.0]
["2026-09-09T18:13:39.129436+00:00", "trade", 5.6887, 1.0]
["2026-09-09T18:13:39.641334+00:00", "trade", 5.6801, 1.0]
["2026-09-09T18:13:39.817864+00:00", "trade", 5.6726, 300.0]
["2026-09-09T18:13:40.044040+00:00", "trade", 5.6888, 100.0]
["2026-09-09T18:13:40.058791+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:40.059269+00:00", "trade", 5.685, 5.0]
["2026-09-09T18:13:40.059554+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:40.081473+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:40.081810+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:40.082412+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:13:40.082988+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:40.083074+00:00", "trade", 5.685, 10.0]
["2026-09-09T18:13:40.083426+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.083453+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.090921+00:00", "trade", 5.685, 170.0]
["2026-09-09T18:13:40.093697+00:00", "trade", 5.6899, 1400.0]
["2026-09-09T18:13:40.094620+00:00", "trade", 5.685, 500.0]
["2026-09-09T18:13:40.095706+00:00", "trade", 5.685, 150.0]
["2026-09-09T18:13:40.097063+00:00", "trade", 5.685, 131.0]
["2026-09-09T18:13:40.157962+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.157988+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.158559+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.317954+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:40.318161+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:40.318221+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.764638+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.764689+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.767126+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.806570+00:00", "trade", 5.6848, 100.0]
["2026-09-09T18:13:40.806876+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:40.806900+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:41.120367+00:00", "trade", 5.6745, 675.0]
["2026-09-09T18:13:41.319089+00:00", "trade", 5.685, 200.0]
["2026-09-09T18:13:41.343366+00:00", "trade", 5.685, 422.0]
["2026-09-09T18:13:41.375551+00:00", "trade", 5.6827, 1.0]
["2026-09-09T18:13:41.733297+00:00", "trade", 5.685, 404.0]
["2026-09-09T18:13:41.733662+00:00", "trade", 5.685, 1.0]
["2026-09-09T18:13:41.804815+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:42.170358+00:00", "trade", 5.685, 66.0]
["2026-09-09T18:13:43.643705+00:00", "trade", 5.681, 25.0]
["2026-09-09T18:13:43.952670+00:00", "trade", 5.685, 115.0]
["2026-09-09T18:13:44.582988+00:00", "trade", 5.6851, 1.0]
["2026-09-09T18:13:44.635977+00:00", "trade", 5.685, 14.0]
["2026-09-09T18:13:45.551314+00:00", "trade", 5.6813, 31.0]
["2026-09-09T18:13:46.546648+00:00", "trade", 5.6827, 1.0]
["2026-09-09T18:13:46.976234+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:47.158497+00:00", "trade", 5.6801, 100.0]
["2026-09-09T18:13:47.211214+00:00", "trade", 5.685, 50.0]
["2026-09-09T18:13:47.338043+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:47.338096+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:47.380527+00:00", "trade", 5.6813, 1.0]
["2026-09-09T18:13:48.342768+00:00", "trade", 5.6809, 2100.0]
["2026-09-09T18:13:48.552087+00:00", "trade", 5.69, 1.0]
["2026-09-09T18:13:48.566274+00:00", "trade", 5.6801, 1.0]
["2026-09-09T18:13:49.641364+00:00", "trade", 5.6899, 250.0]
["2026-09-09T18:13:49.642658+00:00", "trade", 5.685, 200.0]
["2026-09-09T18:13:49.643638+00:00", "trade", 5.685, 510.0]
["2026-09-09T18:13:50.195583+00:00", "trade", 5.685, 300.0]
["2026-09-09T18:13:51.542857+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:51.543063+00:00", "trade", 5.685, 92.0]
["2026-09-09T18:13:51.676583+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:13:51.677262+00:00", "trade", 5.685, 90.0]
["2026-09-09T18:13:52.161111+00:00", "trade", 5.6897, 7.0]
["2026-09-09T18:13:52.356385+00:00", "trade", 5.6845, 25.0]
["2026-09-09T18:13:53.888120+00:00", "trade", 5.685, 45.0]
["2026-09-09T18:13:54.090053+00:00", "trade", 5.6801, 100.0]
["2026-09-09T18:13:55.229416+00:00", "trade", 5.685, 1.0]
["2026-09-09T18:13:55.519405+00:00", "trade", 5.684, 20.0]
["2026-09-09T18:13:56.026750+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:56.026777+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:56.026804+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:56.066264+00:00", "trade", 5.6863, 2000.0]
["2026-09-09T18:13:56.599803+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:56.599840+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:56.661699+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:56.661727+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:13:57.036567+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:57.052377+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:57.551058+00:00", "trade", 5.6898, 199.0]
["2026-09-09T18:13:57.573705+00:00", "trade", 5.6898, 1.0]
["2026-09-09T18:13:57.775672+00:00", "trade", 5.6887, 2.0]
["2026-09-09T18:13:57.777015+00:00", "trade", 5.685, 200.0]
["2026-09-09T18:13:57.794970+00:00", "trade", 5.685, 493.0]
["2026-09-09T18:13:58.348230+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:58.348256+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:58.348996+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:58.366281+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:59.587503+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:13:59.587530+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:00.023472+00:00", "trade", 5.685, 25.0]
["2026-09-09T18:14:00.042656+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:00.271287+00:00", "trade", 5.6887, 9.0]
["2026-09-09T18:14:00.462324+00:00", "trade", 5.685, 10.0]
["2026-09-09T18:14:00.462369+00:00", "trade", 5.685, 15.0]
["2026-09-09T18:14:00.542176+00:00", "trade", 5.6858, 25.0]
["2026-09-09T18:14:00.955131+00:00", "trade", 5.6813, 27.0]
["2026-09-09T18:14:01.063930+00:00", "trade", 5.6899, 25.0]
["2026-09-09T18:14:01.545505+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:01.560512+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:01.560540+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:01.564520+00:00", "trade", 5.6851, 2.0]
["2026-09-09T18:14:01.564888+00:00", "trade", 5.6851, 1.0]
["2026-09-09T18:14:01.797514+00:00", "trade", 5.6887, 25.0]
["2026-09-09T18:14:01.824796+00:00", "trade", 5.685, 2.0]
["2026-09-09T18:14:02.418202+00:00", "trade", 5.6813, 50.0]
["2026-09-09T18:14:02.617293+00:00", "trade", 5.6899, 50.0]
["2026-09-09T18:14:02.842272+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:03.415217+00:00", "trade", 5.6851, 273.0]
["2026-09-09T18:14:03.437440+00:00", "trade", 5.6851, 1.0]
["2026-09-09T18:14:03.833250+00:00", "trade", 5.6813, 1.0]
["2026-09-09T18:14:04.061770+00:00", "trade", 5.685, 25.0]
["2026-09-09T18:14:04.437035+00:00", "trade", 5.685, 157.0]
["2026-09-09T18:14:04.460185+00:00", "trade", 5.685, 1.0]
["2026-09-09T18:14:04.725775+00:00", "trade", 5.6887, 25.0]
["2026-09-09T18:14:05.193156+00:00", "trade", 5.69, 5.0]
["2026-09-09T18:14:05.194437+00:00", "trade", 5.685, 200.0]
["2026-09-09T18:14:05.219865+00:00", "trade", 5.685, 433.0]
["2026-09-09T18:14:05.771396+00:00", "trade", 5.6863, 2.0]
["2026-09-09T18:14:05.863701+00:00", "trade", 5.6899, 25.0]
["2026-09-09T18:14:06.075456+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:06.087292+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:06.087319+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:06.114449+00:00", "trade", 5.6887, 1.0]
["2026-09-09T18:14:06.398717+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:06.398767+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:06.616809+00:00", "trade", 5.681, 200.0]
["2026-09-09T18:14:06.700465+00:00", "trade", 5.685, 25.0]
["2026-09-09T18:14:06.867529+00:00", "trade", 5.6887, 3.0]
["2026-09-09T18:14:07.471154+00:00", "trade", 5.6887, 25.0]
["2026-09-09T18:14:07.897455+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:07.897481+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:08.052485+00:00", "trade", 5.685, 25.0]
["2026-09-09T18:14:08.594877+00:00", "trade", 5.6899, 25.0]
["2026-09-09T18:14:09.163360+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:09.163398+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:09.163424+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:09.232692+00:00", "trade", 5.6887, 25.0]
["2026-09-09T18:14:09.944224+00:00", "trade", 5.685, 25.0]
["2026-09-09T18:14:10.076823+00:00", "trade", 5.685, 10.0]
["2026-09-09T18:14:10.087337+00:00", "trade", 5.69, 1.0]
["2026-09-09T18:14:10.189171+00:00", "trade", 5.689, 158.0]
["2026-09-09T18:14:10.190023+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.261547+00:00", "trade", 5.6803, 173.0]
["2026-09-09T18:14:10.261592+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262672+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262673+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:14:10.262674+00:00", "trade", 5.68, 38.0]
["2026-09-09T18:14:10.262676+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.262677+00:00", "trade", 5.68, 50.0]
["2026-09-09T18:14:10.262679+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262680+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.262680+00:00", "trade", 5.68, 2600.0]
["2026-09-09T18:14:10.262684+00:00", "trade", 5.68, 87.0]
["2026-09-09T18:14:10.262684+00:00", "trade", 5.68, 4.0]
["2026-09-09T18:14:10.262686+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262692+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262699+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262714+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262720+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262727+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262733+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262740+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:14:10.262740+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262747+00:00", "trade", 5.68, 156.0]
["2026-09-09T18:14:10.262747+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:14:10.262747+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262750+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.262752+00:00", "trade", 5.68, 20.0]
["2026-09-09T18:14:10.262754+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262759+00:00", "trade", 5.68, 29.0]
["2026-09-09T18:14:10.262789+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262793+00:00", "trade", 5.68, 46.0]
["2026-09-09T18:14:10.262795+00:00", "trade", 5.68, 71.0]
["2026-09-09T18:14:10.262796+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:10.262800+00:00", "trade", 5.68, 20.0]
["2026-09-09T18:14:10.262801+00:00", "trade", 5.68, 4.0]
["2026-09-09T18:14:10.262803+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.262803+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:14:10.262804+00:00", "trade", 5.68, 609.0]
["2026-09-09T18:14:10.262809+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:14:10.262813+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:14:10.262816+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:14:10.262823+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:14:10.262837+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:14:10.262851+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:14:10.262862+00:00", "trade", 5.68, 61.0]
["2026-09-09T18:14:10.262867+00:00", "trade", 5.68, 191.0]
["2026-09-09T18:14:10.262900+00:00", "trade", 5.685, 31.0]
["2026-09-09T18:14:10.263085+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:14:10.263088+00:00", "trade", 5.68, 88.0]
["2026-09-09T18:14:10.263088+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.263088+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:14:10.263091+00:00", "trade", 5.68, 3.0]
["2026-09-09T18:14:10.263094+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:14:10.263096+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.263096+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:14:10.263098+00:00", "trade", 5.68, 1900.0]
["2026-09-09T18:14:10.263098+00:00", "trade", 5.68, 30.0]
["2026-09-09T18:14:10.263098+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.263099+00:00", "trade", 5.68, 15.0]
["2026-09-09T18:14:10.263101+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:14:10.263104+00:00", "trade", 5.68, 69.0]
["2026-09-09T18:14:10.263107+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:10.263108+00:00", "trade", 5.68, 349.0]
["2026-09-09T18:14:10.263109+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.263109+00:00", "trade", 5.68, 5.0]
["2026-09-09T18:14:10.263111+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:10.263114+00:00", "trade", 5.68, 151.0]
["2026-09-09T18:14:10.263115+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:10.263116+00:00", "trade", 5.68, 235.0]
["2026-09-09T18:14:10.263146+00:00", "trade", 5.68, 69.0]
["2026-09-09T18:14:10.263157+00:00", "trade", 5.67, 150.0]
["2026-09-09T18:14:10.263168+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:10.263183+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:10.263211+00:00", "trade", 5.68, 34.0]
["2026-09-09T18:14:10.263324+00:00", "trade", 5.68, 4.0]
["2026-09-09T18:14:10.263404+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:10.263430+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:10.263504+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:10.263530+00:00", "trade", 5.67, 48.0]
["2026-09-09T18:14:10.263542+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:10.263563+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:10.263599+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:10.263600+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.263632+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:10.263690+00:00", "trade", 5.68, 110.0]
["2026-09-09T18:14:10.263873+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.264000+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.264028+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.264644+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.264916+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.266563+00:00", "trade", 5.6612, 100.0]
["2026-09-09T18:14:10.270387+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:14:10.275634+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.297204+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.330391+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:14:10.367077+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.367121+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.368087+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.368525+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.467978+00:00", "trade", 5.6699, 25.0]
["2026-09-09T18:14:10.485189+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:10.608558+00:00", "trade", 5.665, 500.0]
["2026-09-09T18:14:10.834453+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:11.311713+00:00", "trade", 5.6687, 25.0]
["2026-09-09T18:14:11.368979+00:00", "trade", 5.67, 125.0]
["2026-09-09T18:14:11.373537+00:00", "trade", 5.665, 63.0]
["2026-09-09T18:14:11.374326+00:00", "trade", 5.665, 37.0]
["2026-09-09T18:14:11.452102+00:00", "trade", 5.661, 230.0]
["2026-09-09T18:14:11.773834+00:00", "trade", 5.665, 6.0]
["2026-09-09T18:14:12.221184+00:00", "trade", 5.665, 14.0]
["2026-09-09T18:14:12.244991+00:00", "trade", 5.665, 1.0]
["2026-09-09T18:14:12.638719+00:00", "trade", 5.665, 400.0]
["2026-09-09T18:14:13.639864+00:00", "trade", 5.665, 118.0]
["2026-09-09T18:14:13.646361+00:00", "trade", 5.665, 500.0]
["2026-09-09T18:14:13.646866+00:00", "trade", 5.665, 55.0]
["2026-09-09T18:14:13.646925+00:00", "trade", 5.665, 35.0]
["2026-09-09T18:14:13.649023+00:00", "trade", 5.665, 63.0]
["2026-09-09T18:14:13.649667+00:00", "trade", 5.665, 37.0]
["2026-09-09T18:14:13.732294+00:00", "trade", 5.6687, 2.0]
["2026-09-09T18:14:13.810147+00:00", "trade", 5.665, 1.0]
["2026-09-09T18:14:14.124466+00:00", "trade", 5.6687, 1.0]
["2026-09-09T18:14:14.641418+00:00", "trade", 5.67, 500.0]
["2026-09-09T18:14:14.875121+00:00", "trade", 5.665, 17.0]
["2026-09-09T18:14:15.019729+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:15.039137+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:15.039608+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:15.068712+00:00", "trade", 5.665, 10.0]
["2026-09-09T18:14:15.119769+00:00", "trade", 5.665, 500.0]
["2026-09-09T18:14:15.143030+00:00", "trade", 5.6687, 8.0]
["2026-09-09T18:14:15.612586+00:00", "trade", 5.665, 500.0]
["2026-09-09T18:14:16.587181+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:16.587782+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:17.434512+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:17.799988+00:00", "trade", 5.665, 190.0]
["2026-09-09T18:14:17.802407+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:14:17.816058+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:14:17.857953+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:17.857978+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:17.858280+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:18.019941+00:00", "trade", 5.67, 20.0]
["2026-09-09T18:14:18.019980+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:18.019988+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:18.642029+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:19.269447+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:20.441366+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:21.012464+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:21.108168+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:21.108216+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:21.108714+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:21.947437+00:00", "trade", 5.6658, 20.0]
["2026-09-09T18:14:22.038839+00:00", "trade", 5.665, 5.0]
["2026-09-09T18:14:22.338820+00:00", "trade", 5.665, 450.0]
["2026-09-09T18:14:22.513855+00:00", "trade", 5.6662, 1500.0]
["2026-09-09T18:14:22.514166+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:22.514192+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:22.608719+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:23.369236+00:00", "trade", 5.6601, 7.0]
["2026-09-09T18:14:23.728788+00:00", "trade", 5.665, 18.0]
["2026-09-09T18:14:23.733847+00:00", "trade", 5.67, 18.0]
["2026-09-09T18:14:24.019272+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:24.019274+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:24.019275+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:24.019295+00:00", "trade", 5.66, 17.0]
["2026-09-09T18:14:24.019300+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019307+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019321+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019328+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019341+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019349+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019355+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019363+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019376+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019381+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:24.019405+00:00", "trade", 5.66, 25.0]
["2026-09-09T18:14:24.019452+00:00", "trade", 5.66, 500.0]
["2026-09-09T18:14:24.019454+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:24.019457+00:00", "trade", 5.66, 22.0]
["2026-09-09T18:14:24.019457+00:00", "trade", 5.66, 72.0]
["2026-09-09T18:14:24.019457+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:24.019457+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:24.019494+00:00", "trade", 5.66, 29.0]
["2026-09-09T18:14:24.019503+00:00", "trade", 5.66, 4.0]
["2026-09-09T18:14:24.019640+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.019759+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.019839+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.019862+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.019947+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.019975+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.020424+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.020447+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.022251+00:00", "trade", 5.65, 26.0]
["2026-09-09T18:14:24.022251+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.022252+00:00", "trade", 5.65, 40.0]
["2026-09-09T18:14:24.022254+00:00", "trade", 5.65, 59.0]
["2026-09-09T18:14:24.022289+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.022296+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:24.022515+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:24.022517+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:14:24.022566+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.022574+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.022820+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.023018+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.023063+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.023100+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.023269+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.023280+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.023449+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.023450+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:14:24.023536+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.023580+00:00", "trade", 5.641, 90.0]
["2026-09-09T18:14:24.023589+00:00", "trade", 5.641, 10.0]
["2026-09-09T18:14:24.024878+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:14:24.039505+00:00", "trade", 5.645, 20.0]
["2026-09-09T18:14:24.223183+00:00", "trade", 5.6409, 1250.0]
["2026-09-09T18:14:24.226433+00:00", "trade", 5.64, 60.0]
["2026-09-09T18:14:24.226434+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:14:24.226436+00:00", "trade", 5.64, 200.0]
["2026-09-09T18:14:24.226482+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226489+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226503+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226519+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226526+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226532+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226542+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:14:24.226542+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:14:24.226547+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226549+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:14:24.226550+00:00", "trade", 5.64, 35.0]
["2026-09-09T18:14:24.226553+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226560+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226566+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:24.226574+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:14:24.226593+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:14:24.226597+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:14:24.226598+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:14:24.226601+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:14:24.226752+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.226984+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.227115+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.227137+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.227197+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.227336+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.227345+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.227521+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.227650+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.228061+00:00", "trade", 5.6312, 1000.0]
["2026-09-09T18:14:24.228809+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.228969+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.229054+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.229344+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:14:24.229370+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.230031+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.230179+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.230234+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.230783+00:00", "trade", 5.631, 445.0]
["2026-09-09T18:14:24.233082+00:00", "trade", 5.63, 200.0]
["2026-09-09T18:14:24.236369+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:14:24.236386+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.236437+00:00", "trade", 5.63, 16.0]
["2026-09-09T18:14:24.236439+00:00", "trade", 5.63, 200.0]
["2026-09-09T18:14:24.236457+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.236459+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.236463+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.236470+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.236673+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.236733+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:24.236809+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:24.236845+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:14:24.236873+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:24.236922+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:14:24.237095+00:00", "quote", 5.63, 5.63]
["2026-09-09T18:14:24.237173+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:14:24.237178+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:24.237275+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:24.238033+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:24.258348+00:00", "trade", 5.625, 48.0]
["2026-09-09T18:14:24.269527+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:24.336979+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:24.337444+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:24.337466+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:24.337486+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:24.337507+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:24.337537+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:24.351775+00:00", "trade", 5.63, 17.0]
["2026-09-09T18:14:25.089363+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089383+00:00", "trade", 5.62, 275.0]
["2026-09-09T18:14:25.089387+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089390+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089451+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089465+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089473+00:00", "trade", 5.62, 2000.0]
["2026-09-09T18:14:25.089474+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089535+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089542+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089550+00:00", "trade", 5.62, 225.0]
["2026-09-09T18:14:25.089567+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.089569+00:00", "trade", 5.62, 25.0]
["2026-09-09T18:14:25.089575+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.089869+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.089871+00:00", "trade", 5.62, 18.0]
["2026-09-09T18:14:25.089926+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.089962+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.090034+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.090496+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.095003+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.095949+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.095974+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.109355+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.109455+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.109824+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.109842+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.109861+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.109898+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.109934+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.110000+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.110091+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.110288+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.110319+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.110365+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.110425+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.110452+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.110473+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.110498+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.110750+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.110926+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.111395+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.111412+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.208245+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.244339+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.244820+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.244827+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:14:25.245297+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.245786+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.245798+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.246283+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.246295+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.246731+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.246739+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.246759+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.246785+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.247260+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.247284+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.247744+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.247771+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.248194+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.248211+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.248231+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.248287+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.248670+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.248693+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.249160+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.249182+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.249609+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.249623+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.249650+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.249673+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.250099+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.250126+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.250589+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.250607+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.251036+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.251045+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.251105+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.251524+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.251587+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.251988+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.252075+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.252458+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.252526+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.252560+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.252899+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.252918+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.252997+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.253361+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.253484+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.253826+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.253938+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.253967+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.254278+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.254291+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.254414+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.254740+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.254900+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.255223+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.255350+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.255389+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.255661+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.255687+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.255824+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.255839+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.255883+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.256123+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.256315+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.256332+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.256771+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.256780+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.256802+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.256821+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.257251+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.257275+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.257734+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.257752+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.258185+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.258193+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.258224+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.258243+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.258664+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.258678+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.259141+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.259160+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.259594+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.259602+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.259638+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.259650+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.260069+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.260087+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.260556+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.260577+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.261005+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.261020+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.261051+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.261065+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.261485+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.261505+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.261967+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.261985+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.262463+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.262482+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.392254+00:00", "trade", 5.615, 2200.0]
["2026-09-09T18:14:25.393682+00:00", "trade", 5.615, 5200.0]
["2026-09-09T18:14:25.393968+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.394478+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.394778+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.398078+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.399037+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.399487+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.410122+00:00", "trade", 5.615, 100.0]
["2026-09-09T18:14:25.410151+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.410523+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.413022+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.413466+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.416463+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.669793+00:00", "trade", 5.62, 40.0]
["2026-09-09T18:14:25.669794+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:14:25.669814+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.669820+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.669828+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:14:25.669862+00:00", "quote", 5.62, 5.62]
["2026-09-09T18:14:25.669869+00:00", "quote", 5.62, 5.62]
["2026-09-09T18:14:25.669885+00:00", "quote", 5.62, 5.62]
["2026-09-09T18:14:25.670177+00:00", "quote", 5.62, 5.62]
["2026-09-09T18:14:25.670499+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:14:25.670521+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.670620+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.670638+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.670689+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.670775+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:14:25.670855+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:25.670909+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:25.670983+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:25.670993+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:25.671037+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:25.671301+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:25.716755+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:25.725982+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:25.838190+00:00", "trade", 5.6235, 365.0]
["2026-09-09T18:14:25.844606+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:14:25.856831+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:14:26.000853+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:26.001307+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:26.586879+00:00", "trade", 5.63, 550.0]
["2026-09-09T18:14:26.587669+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:14:27.913693+00:00", "trade", 5.63, 110.0]
["2026-09-09T18:14:28.083133+00:00", "trade", 5.6226, 9.0]
["2026-09-09T18:14:28.275279+00:00", "trade", 5.6374, 475.0]
["2026-09-09T18:14:28.523575+00:00", "trade", 5.6225, 6.0]
["2026-09-09T18:14:28.801341+00:00", "trade", 5.63, 36.0]
["2026-09-09T18:14:28.802297+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.802598+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.802609+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.803039+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.803050+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.803083+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.803233+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.804179+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.804190+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:28.807115+00:00", "trade", 5.64, 94.0]
["2026-09-09T18:14:28.807194+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:28.807541+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:28.807548+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:28.807555+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:28.808307+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:29.953799+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.953828+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.953835+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.953846+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:14:29.953846+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:14:29.953855+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.953925+00:00", "trade", 5.6335, 290.0]
["2026-09-09T18:14:29.953948+00:00", "trade", 5.632, 100.0]
["2026-09-09T18:14:29.954026+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:14:29.954036+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:14:29.954040+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:14:29.954043+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:14:29.954047+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.954210+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.954219+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.954221+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:14:29.954222+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.954232+00:00", "trade", 5.63, 98.0]
["2026-09-09T18:14:29.954246+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.954332+00:00", "trade", 5.6332, 100.0]
["2026-09-09T18:14:29.954864+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.955284+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.958182+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:29.969899+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:30.132673+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:30.137377+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:30.137611+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:30.137756+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:31.277975+00:00", "trade", 5.635, 20.0]
["2026-09-09T18:14:31.278679+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:31.279168+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:31.279238+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:31.279696+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:31.571924+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:14:31.572819+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:31.573781+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:32.229741+00:00", "trade", 5.63, 114.0]
["2026-09-09T18:14:32.230521+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:32.230894+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:32.231115+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:32.231241+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:32.231707+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:32.232801+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:32.926479+00:00", "trade", 5.635, 24.0]
["2026-09-09T18:14:32.926546+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:33.479980+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:14:33.647615+00:00", "trade", 5.64, 212.0]
["2026-09-09T18:14:33.651801+00:00", "trade", 5.6387, 1.0]
["2026-09-09T18:14:33.655430+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:14:34.217909+00:00", "trade", 5.635, 15.0]
["2026-09-09T18:14:34.672366+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:35.955148+00:00", "trade", 5.635, 499.0]
["2026-09-09T18:14:36.541684+00:00", "trade", 5.6584, 525.0]
["2026-09-09T18:14:36.542480+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:36.542981+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:36.543437+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:37.785366+00:00", "trade", 5.635, 50.0]
["2026-09-09T18:14:38.200534+00:00", "trade", 5.635, 72.0]
["2026-09-09T18:14:38.831315+00:00", "trade", 5.64, 173.0]
["2026-09-09T18:14:38.831680+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:14:38.981106+00:00", "trade", 5.637, 250.0]
["2026-09-09T18:14:39.059028+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.087585+00:00", "trade", 5.6398, 250.0]
["2026-09-09T18:14:39.090042+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.135080+00:00", "trade", 5.635, 10.0]
["2026-09-09T18:14:39.135557+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.136505+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.563396+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.563669+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.564103+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.564995+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.565460+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.743990+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.745386+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.745397+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:39.745485+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:40.277649+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:40.277699+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:40.277882+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:40.278310+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:40.279384+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:40.279396+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:40.279408+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:41.043084+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:14:41.043096+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:14:41.043100+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:14:41.043105+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:14:41.043145+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:14:41.043227+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:14:41.043227+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:41.043233+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:41.043241+00:00", "trade", 5.64, 45.0]
["2026-09-09T18:14:41.043276+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:41.043319+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:14:41.043323+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:41.043571+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:41.043646+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:41.043660+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:41.043702+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:41.043965+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:41.043995+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:41.044008+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:14:41.044074+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:41.044147+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:41.044371+00:00", "trade", 5.65, 110.0]
["2026-09-09T18:14:41.046005+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:41.046455+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:14:41.047711+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047713+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:14:41.047715+00:00", "trade", 5.66, 42.0]
["2026-09-09T18:14:41.047732+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047739+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047746+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047753+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047760+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047774+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047833+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.047862+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047863+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047870+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047878+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047885+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047892+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047899+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047901+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047901+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:14:41.047901+00:00", "trade", 5.66, 300.0]
["2026-09-09T18:14:41.047902+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047903+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047905+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:14:41.047911+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047913+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047915+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047919+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047920+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047925+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:14:41.047926+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047926+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047930+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.047934+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047937+00:00", "trade", 5.66, 300.0]
["2026-09-09T18:14:41.047941+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047948+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047955+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047963+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047980+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.047987+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.048070+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.048084+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:14:41.048085+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.048085+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.048088+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.048089+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.048089+00:00", "trade", 5.66, 30.0]
["2026-09-09T18:14:41.048089+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.048091+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.048094+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.048101+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.048108+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.048392+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.048562+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.048624+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.048649+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.049932+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051339+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:14:41.051339+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051361+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051367+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051374+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051381+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051388+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051394+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.051402+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.051405+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051408+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.051415+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.051431+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.051432+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051433+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051434+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051438+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051445+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051474+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051492+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051493+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051496+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051510+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051521+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:14:41.051522+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051522+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051524+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051528+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051530+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051534+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051537+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051543+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051598+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.051612+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051612+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.051638+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.051645+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.051664+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051680+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.051686+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.051701+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.051718+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051719+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.051732+00:00", "trade", 5.67, 80.0]
["2026-09-09T18:14:41.051752+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:14:41.051780+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051780+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.051782+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.051787+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.051799+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.051800+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051808+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051815+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051822+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051837+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051864+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051871+00:00", "trade", 5.67, 76.0]
["2026-09-09T18:14:41.051921+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051937+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051976+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.051986+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.052035+00:00", "trade", 5.67, 125.0]
["2026-09-09T18:14:41.052059+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.052064+00:00", "trade", 5.67, 70.0]
["2026-09-09T18:14:41.052156+00:00", "trade", 5.67, 150.0]
["2026-09-09T18:14:41.052211+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.052241+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.052257+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.052354+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052441+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052458+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052491+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052505+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052533+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052576+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052583+00:00", "trade", 5.67, 76.0]
["2026-09-09T18:14:41.052799+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052808+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052943+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.052989+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.053023+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.056180+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.056205+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.061746+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:14:41.062194+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.062378+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:14:41.062430+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:14:41.062971+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:14:41.062991+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.062992+00:00", "trade", 5.66, 42.0]
["2026-09-09T18:14:41.062993+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.062995+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:14:41.063018+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.063031+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.063037+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.063040+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:14:41.063044+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.063051+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.063057+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.063071+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.063325+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.063333+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.063341+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.063357+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.063365+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.063378+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.063379+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.063538+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.063539+00:00", "trade", 5.66, 30.0]
["2026-09-09T18:14:41.063539+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.063540+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.063542+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:14:41.063542+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.063658+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.063666+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:14:41.063686+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:14:41.063744+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.063760+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.063833+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.063877+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.063890+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.064098+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.065493+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.070046+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:14:41.075124+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099501+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.099501+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099503+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.099504+00:00", "trade", 5.66, 82.0]
["2026-09-09T18:14:41.099508+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.099508+00:00", "trade", 5.66, 42.0]
["2026-09-09T18:14:41.099509+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099511+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.099515+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099556+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099563+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099569+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099576+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099604+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099611+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099742+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099748+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099755+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099761+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099773+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:14:41.099774+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:14:41.099775+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099781+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.099782+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:41.099783+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099791+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:41.099806+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.099820+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.099834+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:41.099867+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.100213+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.100217+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.100842+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.104033+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.114945+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.117972+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118046+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.118047+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.118047+00:00", "trade", 5.67, 6.0]
["2026-09-09T18:14:41.118047+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118130+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118140+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.118142+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.118151+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118169+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.118176+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.118183+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.118197+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.118204+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.118232+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.118240+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.118253+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.118275+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.118277+00:00", "trade", 5.67, 82.0]
["2026-09-09T18:14:41.118278+00:00", "trade", 5.67, 18.0]
["2026-09-09T18:14:41.118279+00:00", "trade", 5.67, 82.0]
["2026-09-09T18:14:41.118279+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.118282+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.118285+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.118299+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.118319+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118354+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118368+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118375+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118400+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118506+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.118645+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118712+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118720+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.118767+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:41.118847+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.118847+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:14:41.118848+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.118935+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119010+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119055+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:14:41.119063+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119086+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119094+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119117+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119123+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119130+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119143+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119152+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119161+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.119168+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.120131+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.126727+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:14:41.127553+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.129005+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.129006+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:14:41.129006+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129008+00:00", "trade", 5.67, 18.0]
["2026-09-09T18:14:41.129009+00:00", "trade", 5.67, 82.0]
["2026-09-09T18:14:41.129016+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.129016+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.129016+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.129020+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129035+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129043+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.129061+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129067+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129074+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129081+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129095+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129101+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129108+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129115+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129381+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129389+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129413+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.129435+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.129493+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.129500+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.129506+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.129578+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.129835+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.129905+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.129920+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.129954+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.138435+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.149771+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172488+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172489+00:00", "trade", 5.68, 50.0]
["2026-09-09T18:14:41.172491+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172494+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172495+00:00", "trade", 5.68, 44.0]
["2026-09-09T18:14:41.172497+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:14:41.172529+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172535+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172542+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172549+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172556+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172562+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172569+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172593+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172599+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172618+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172639+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:14:41.172639+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172678+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172689+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172698+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172704+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172708+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172713+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172737+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172739+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172757+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172764+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172786+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172793+00:00", "trade", 5.68, 300.0]
["2026-09-09T18:14:41.172793+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172807+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.172860+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:14:41.172862+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:14:41.172862+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172864+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172866+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:41.172868+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.172868+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:14:41.172868+00:00", "trade", 5.68, 30.0]
["2026-09-09T18:14:41.172932+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.172940+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.172948+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.172955+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.173840+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.174814+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:14:41.174845+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:14:41.174852+00:00", "trade", 5.69, 129.0]
["2026-09-09T18:14:41.174901+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.174902+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.174904+00:00", "trade", 5.68, 50.0]
["2026-09-09T18:14:41.174905+00:00", "trade", 5.68, 52.0]
["2026-09-09T18:14:41.174929+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.174935+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.174939+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:41.174942+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.174970+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.174974+00:00", "trade", 5.68, 2.0]
["2026-09-09T18:14:41.174974+00:00", "trade", 5.68, 12.0]
["2026-09-09T18:14:41.174977+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.174978+00:00", "trade", 5.68, 4.0]
["2026-09-09T18:14:41.174984+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.174987+00:00", "trade", 5.68, 20.0]
["2026-09-09T18:14:41.174991+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.174996+00:00", "trade", 5.68, 23.0]
["2026-09-09T18:14:41.174997+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.175009+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.175071+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.175309+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:41.175317+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:41.175383+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175390+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175407+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175450+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175533+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175606+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175643+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175650+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175657+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.175739+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176097+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176312+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.176312+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176313+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:14:41.176317+00:00", "trade", 5.67, 46.0]
["2026-09-09T18:14:41.176317+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.176340+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176347+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176354+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176360+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176367+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176380+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176552+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176605+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176612+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176618+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176624+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176638+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176643+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.176778+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176786+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:41.176886+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.176903+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.176904+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:41.176904+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:14:41.176968+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.176976+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.176989+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.176995+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.177062+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.177113+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.177162+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.177340+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.177598+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.179640+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.182548+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.183611+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.186638+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.189752+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.200194+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:41.200276+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.200610+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.200659+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.200672+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.201220+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.201552+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.201576+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.203777+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.206264+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.206287+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.207241+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.228950+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.278459+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.527027+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.527092+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.527125+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.527410+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.527461+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.527512+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.866083+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:41.985888+00:00", "trade", 5.66, 95.0]
["2026-09-09T18:14:41.990842+00:00", "trade", 5.67, 95.0]
["2026-09-09T18:14:41.991977+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:42.105653+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:42.748418+00:00", "trade", 5.6579, 175.0]
["2026-09-09T18:14:42.947167+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:42.947307+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:43.635547+00:00", "trade", 5.6525, 1.0]
["2026-09-09T18:14:43.714462+00:00", "trade", 5.66, 5.0]
["2026-09-09T18:14:43.715606+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:44.191231+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:44.191302+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:44.191305+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191461+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191468+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191495+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191737+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191745+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191751+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191758+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191764+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191771+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:44.191771+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191772+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191777+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:44.191785+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191789+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191801+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191841+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:44.191882+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:44.191938+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:44.191950+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.191964+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.191965+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:44.191975+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:44.191987+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:14:44.192243+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.192244+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:44.192323+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.192330+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.192378+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.192385+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.192499+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.199818+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.260657+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.260942+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.293414+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:44.303368+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:45.115914+00:00", "trade", 5.6548, 10.0]
["2026-09-09T18:14:45.163383+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:45.164569+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:45.374430+00:00", "trade", 5.6588, 100.0]
["2026-09-09T18:14:45.403399+00:00", "trade", 5.6537, 87.0]
["2026-09-09T18:14:45.424875+00:00", "trade", 5.6537, 1.0]
["2026-09-09T18:14:45.799138+00:00", "trade", 5.6513, 1.0]
["2026-09-09T18:14:46.052977+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:46.982636+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:46.982689+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:47.375059+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:14:47.375121+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:47.375698+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:14:47.375807+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:14:47.377800+00:00", "trade", 5.655, 110.0]
["2026-09-09T18:14:47.377816+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:14:47.388671+00:00", "trade", 5.66, 44.0]
["2026-09-09T18:14:47.484852+00:00", "trade", 5.651, 500.0]
["2026-09-09T18:14:47.484899+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:14:47.491460+00:00", "trade", 5.655, 110.0]
["2026-09-09T18:14:48.523551+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:48.523600+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:49.036265+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:14:49.595024+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:14:49.598405+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:50.747139+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:50.747165+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:50.747715+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:51.586010+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:52.565728+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:52.929808+00:00", "trade", 5.6577, 100.0]
["2026-09-09T18:14:52.930655+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:52.930681+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:52.931434+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:53.484344+00:00", "trade", 5.65, 17.0]
["2026-09-09T18:14:53.579609+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:54.503040+00:00", "trade", 5.65, 190.0]
["2026-09-09T18:14:54.513553+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:54.686610+00:00", "trade", 5.655, 43.0]
["2026-09-09T18:14:54.686976+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:14:55.263727+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:55.317861+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:55.560578+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:55.673333+00:00", "trade", 5.655, 14.0]
["2026-09-09T18:14:55.673489+00:00", "trade", 5.655, 70.0]
["2026-09-09T18:14:55.674893+00:00", "trade", 5.655, 16.0]
["2026-09-09T18:14:55.743623+00:00", "trade", 5.655, 4.0]
["2026-09-09T18:14:55.969992+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:56.018792+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:56.178614+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:56.421209+00:00", "trade", 5.655, 17.0]
["2026-09-09T18:14:57.063146+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:57.383951+00:00", "trade", 5.655, 10.0]
["2026-09-09T18:14:57.472758+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:14:57.472966+00:00", "trade", 5.66, 86.0]
["2026-09-09T18:14:57.472967+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.472987+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.472988+00:00", "trade", 5.66, 80.0]
["2026-09-09T18:14:57.472989+00:00", "trade", 5.66, 200.0]
["2026-09-09T18:14:57.472990+00:00", "trade", 5.66, 4.0]
["2026-09-09T18:14:57.472991+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:14:57.472995+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.472996+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:57.472996+00:00", "trade", 5.66, 280.0]
["2026-09-09T18:14:57.473009+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.473016+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.473023+00:00", "trade", 5.66, 86.0]
["2026-09-09T18:14:57.473050+00:00", "trade", 5.66, 48.0]
["2026-09-09T18:14:57.473123+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:57.473128+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:57.473130+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:14:57.473175+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.473201+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.473247+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.473254+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:14:57.473317+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:14:57.473551+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:57.473633+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:57.473657+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:57.473740+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:57.474010+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:57.474023+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:57.474194+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:57.475492+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:14:57.505038+00:00", "trade", 5.67, 140.0]
["2026-09-09T18:14:57.505093+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:57.505115+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:57.505121+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:14:57.505141+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:14:57.505153+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:14:57.505282+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.505433+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.505441+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.505464+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.505472+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.505641+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.505842+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.506002+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.506013+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.506024+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.507792+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.513132+00:00", "trade", 5.675, 350.0]
["2026-09-09T18:14:57.516126+00:00", "trade", 5.675, 300.0]
["2026-09-09T18:14:57.516769+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.516865+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.518377+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.522091+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.522736+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.522783+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.522831+00:00", "trade", 5.67, 37.0]
["2026-09-09T18:14:57.524709+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.527375+00:00", "trade", 5.6791, 1760.0]
["2026-09-09T18:14:57.527737+00:00", "trade", 5.6791, 1.0]
["2026-09-09T18:14:57.528162+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.535479+00:00", "trade", 5.675, 80.0]
["2026-09-09T18:14:57.537468+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:57.537469+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.537475+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:14:57.537476+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.537803+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.537814+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.537828+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.537876+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.537899+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:14:57.538101+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:57.538205+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:14:57.538388+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:57.538676+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:57.538833+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:57.538867+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:57.544156+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:59.584646+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:59.588868+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:59.888794+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:59.889308+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:14:59.978036+00:00", "trade", 5.6721, 142.0]
["2026-09-09T18:14:59.996014+00:00", "trade", 5.68, 400.0]
["2026-09-09T18:15:00.079104+00:00", "trade", 5.68, 500.0]
["2026-09-09T18:15:01.146080+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:15:01.146584+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:15:02.406053+00:00", "trade", 5.6559, 300.0]
["2026-09-09T18:15:02.406879+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.407372+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.407383+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.407390+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.407400+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.407420+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.407429+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.407509+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.407989+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.408131+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.408482+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:15:02.409407+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411532+00:00", "trade", 5.67, 46.0]
["2026-09-09T18:15:02.411534+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411535+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:15:02.411556+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411557+00:00", "trade", 5.67, 150.0]
["2026-09-09T18:15:02.411560+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411566+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411574+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411577+00:00", "trade", 5.67, 15.0]
["2026-09-09T18:15:02.411619+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411624+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411625+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411631+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411645+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411651+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411658+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411666+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411681+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411688+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411695+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411696+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411696+00:00", "trade", 5.67, 10.0]
["2026-09-09T18:15:02.411742+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411742+00:00", "trade", 5.67, 10.0]
["2026-09-09T18:15:02.411822+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411829+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411848+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411862+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.411924+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411925+00:00", "trade", 5.67, 10.0]
["2026-09-09T18:15:02.411942+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.411945+00:00", "trade", 5.67, 358.0]
["2026-09-09T18:15:02.411945+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:15:02.411945+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:02.411996+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:02.412010+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412051+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412059+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412066+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412091+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412110+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412127+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412148+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:15:02.412168+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.412168+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412188+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412195+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412209+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412291+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412417+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412443+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.412499+00:00", "trade", 5.67, 58.0]
["2026-09-09T18:15:02.412552+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412563+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412641+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.412773+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.413316+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.413331+00:00", "trade", 5.67, 63.0]
["2026-09-09T18:15:02.413531+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.449726+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:15:02.449736+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:15:02.449760+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:15:02.449811+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.449828+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:15:02.449978+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:15:02.450049+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:15:02.451040+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:15:02.512014+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:15:02.512014+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:15:02.512015+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:15:02.512040+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512046+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512053+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512060+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512067+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512074+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512094+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512101+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512108+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512115+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512121+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512126+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.512128+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:02.512128+00:00", "trade", 5.67, 10.0]
["2026-09-09T18:15:02.512129+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512134+00:00", "trade", 5.67, 20.0]
["2026-09-09T18:15:02.512143+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:02.512186+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:15:02.512189+00:00", "trade", 5.67, 280.0]
["2026-09-09T18:15:02.512295+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:15:02.512339+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512627+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512635+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512642+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512650+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512687+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512696+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512701+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512709+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512718+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.512845+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.513005+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.513017+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.513208+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.513255+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.513569+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.513636+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.513727+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.520065+00:00", "trade", 5.67, 27.0]
["2026-09-09T18:15:02.570206+00:00", "trade", 5.675, 8.0]
["2026-09-09T18:15:02.615191+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:02.691017+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:02.819546+00:00", "trade", 5.6748, 130.0]
["2026-09-09T18:15:02.877199+00:00", "trade", 5.6751, 1.0]
["2026-09-09T18:15:02.886715+00:00", "trade", 5.675, 212.0]
["2026-09-09T18:15:02.889113+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:15:02.942976+00:00", "trade", 5.6799, 25.0]
["2026-09-09T18:15:03.329792+00:00", "trade", 5.6788, 100.0]
["2026-09-09T18:15:03.330774+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:03.557495+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:03.611961+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:04.486121+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:05.282298+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:05.677637+00:00", "trade", 5.675, 24.0]
["2026-09-09T18:15:05.677656+00:00", "trade", 5.675, 9.0]
["2026-09-09T18:15:05.700515+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:05.979124+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:06.382299+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:06.662942+00:00", "trade", 5.6787, 1.0]
["2026-09-09T18:15:06.806632+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:07.036267+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:07.426917+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:07.637466+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:08.287881+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:08.585474+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.724898+00:00", "trade", 5.6701, 200.0]
["2026-09-09T18:15:08.876868+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:08.895669+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.895832+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.896004+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:08.896178+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:08.896221+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:08.896282+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:08.896340+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.896453+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:08.896485+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:08.896575+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.897052+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.897193+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.897551+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.897659+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.898034+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.898123+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.898518+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.898589+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.898997+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.899051+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.899484+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.899513+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.899976+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.899997+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.900498+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.900950+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.900997+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.901432+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.901477+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.901954+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.901983+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.902419+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.902462+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.902883+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.902952+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.903349+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.903436+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.903819+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.903920+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.904289+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.904405+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.904757+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.904893+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.905222+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.905381+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.905705+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.905862+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.906163+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.906350+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.906627+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.906839+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.907088+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.907330+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.907572+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.907811+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.908036+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.908299+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.908494+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.908788+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.908959+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.909302+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.909422+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.909797+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.909882+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.910298+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.910351+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.910791+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.910817+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.911279+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.911297+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.911768+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.911787+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.912264+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.912279+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.912751+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.912768+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.913245+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.913258+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.913731+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.913747+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.914222+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.914237+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.914717+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.914736+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.915213+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.915233+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.915702+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.915722+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.916204+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:08.916231+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:09.001470+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:09.050787+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:09.050814+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:09.271557+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:09.309486+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:09.477945+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:09.732588+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:09.920087+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:10.923536+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:11.314969+00:00", "trade", 5.679, 200.0]
["2026-09-09T18:15:11.342789+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:15:11.346398+00:00", "trade", 5.67, 120.0]
["2026-09-09T18:15:11.446328+00:00", "trade", 5.5945, 300.0]
["2026-09-09T18:15:11.643247+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:12.250028+00:00", "trade", 5.675, 3.0]
["2026-09-09T18:15:12.342795+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:12.637529+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:12.926582+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:13.152297+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:13.530223+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:14.025181+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:14.280189+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:14.358084+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:14.438315+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:14.736377+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:14.821340+00:00", "trade", 5.68, 153.0]
["2026-09-09T18:15:14.878505+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:14.878508+00:00", "trade", 5.68, 90.0]
["2026-09-09T18:15:14.921538+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:14.922070+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:15.016904+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:15.335931+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:15.583929+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:16.294793+00:00", "trade", 5.6448, 180.0]
["2026-09-09T18:15:16.297993+00:00", "trade", 5.6448, 180.0]
["2026-09-09T18:15:16.298785+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:16.299732+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:16.534368+00:00", "trade", 5.6448, 525.0]
["2026-09-09T18:15:16.535154+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:16.631380+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:16.862906+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:16.921119+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:15:17.738160+00:00", "trade", 5.675, 600.0]
["2026-09-09T18:15:17.879601+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:15:17.892882+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:18.124464+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:18.284930+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:18.532366+00:00", "trade", 5.6787, 1.0]
["2026-09-09T18:15:18.658339+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:18.874001+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:19.274733+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:19.633500+00:00", "trade", 5.68, 5.0]
["2026-09-09T18:15:19.633520+00:00", "trade", 5.675, 5.0]
["2026-09-09T18:15:19.687068+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:20.551785+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:15:20.779153+00:00", "trade", 5.675, 77.0]
["2026-09-09T18:15:21.139284+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:21.139285+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:15:21.139301+00:00", "trade", 5.67, 3.0]
["2026-09-09T18:15:21.139311+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139317+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139324+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139331+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139339+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139345+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139352+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139353+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:21.139360+00:00", "trade", 5.67, 20.0]
["2026-09-09T18:15:21.139360+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139362+00:00", "trade", 5.67, 20.0]
["2026-09-09T18:15:21.139368+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:21.139373+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139375+00:00", "trade", 5.67, 20.0]
["2026-09-09T18:15:21.139379+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139386+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139399+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139406+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139502+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139602+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139617+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139704+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:21.139705+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:15:21.139706+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:15:21.139727+00:00", "trade", 5.67, 45.0]
["2026-09-09T18:15:21.139734+00:00", "trade", 5.67, 77.0]
["2026-09-09T18:15:21.139737+00:00", "trade", 5.67, 67.0]
["2026-09-09T18:15:21.139737+00:00", "trade", 5.67, 78.0]
["2026-09-09T18:15:21.139737+00:00", "trade", 5.67, 60.0]
["2026-09-09T18:15:21.139737+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:15:21.139804+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.139810+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.139852+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.139869+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.139889+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.139913+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.139922+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.140088+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.140226+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.140267+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.140736+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.141121+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.141147+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.141192+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.141248+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.141570+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.141608+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.141615+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.141640+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:21.141690+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.141784+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.142590+00:00", "trade", 5.66, 115.0]
["2026-09-09T18:15:21.142782+00:00", "trade", 5.66, 15.0]
["2026-09-09T18:15:21.142940+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:21.143362+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.143402+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.146620+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.146644+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.146851+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146860+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:21.146869+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146880+00:00", "trade", 5.65, 50.0]
["2026-09-09T18:15:21.146881+00:00", "trade", 5.65, 44.0]
["2026-09-09T18:15:21.146885+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:15:21.146888+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:15:21.146895+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:15:21.146895+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:15:21.146901+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:15:21.146906+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:15:21.146908+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146916+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146922+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146930+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146937+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146964+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146972+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146979+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146986+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.146993+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.147002+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.147009+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:15:21.147009+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:15:21.147010+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.147096+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.147167+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:21.147201+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:15:21.147306+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:15:21.147306+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:15:21.147370+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.147377+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.147410+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.147495+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.147505+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.147621+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.147654+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.147736+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.148097+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.148368+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.148447+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.148906+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.148932+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.149372+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.149461+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.149638+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.150591+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.151329+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.152290+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.157065+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.247230+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.247390+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.404503+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:15:21.647927+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:21.648021+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:22.191519+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:23.379121+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:15:23.696496+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:23.697022+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:23.697477+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:24.237478+00:00", "trade", 5.6659, 500.0]
["2026-09-09T18:15:25.019605+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:15:25.019756+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:15:25.020611+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:26.425918+00:00", "trade", 5.65, 130.0]
["2026-09-09T18:15:29.095450+00:00", "trade", 5.645, 2.0]
["2026-09-09T18:15:29.095808+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:15:29.723544+00:00", "trade", 5.65, 1000.0]
["2026-09-09T18:15:29.821022+00:00", "trade", 5.642, 500.0]
["2026-09-09T18:15:29.821067+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:29.821214+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:15:29.821214+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:29.821220+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:29.821428+00:00", "trade", 5.64, 71.0]
["2026-09-09T18:15:29.822202+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:29.822210+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:29.824634+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:15:29.827268+00:00", "trade", 5.6451, 1.0]
["2026-09-09T18:15:29.827484+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:15:29.870328+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:29.870784+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:30.395829+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:30.565276+00:00", "trade", 5.6413, 26.0]
["2026-09-09T18:15:30.565641+00:00", "trade", 5.6413, 1.0]
["2026-09-09T18:15:31.739093+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:32.349328+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:15:32.351455+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:32.351511+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:33.128166+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:15:33.128194+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:15:33.434287+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:33.538224+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:15:33.539925+00:00", "trade", 5.645, 2.0]
["2026-09-09T18:15:33.781108+00:00", "trade", 5.6476, 5.0]
["2026-09-09T18:15:33.787100+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:15:33.813286+00:00", "trade", 5.6401, 79.0]
["2026-09-09T18:15:34.171093+00:00", "trade", 5.6487, 21.0]
["2026-09-09T18:15:36.412531+00:00", "trade", 5.645, 73.0]
["2026-09-09T18:15:36.422902+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:15:36.455591+00:00", "trade", 5.645, 900.0]
["2026-09-09T18:15:36.479982+00:00", "trade", 5.645, 200.0]
["2026-09-09T18:15:36.480302+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:36.480357+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:36.480578+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:36.480622+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:36.480978+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:36.619484+00:00", "trade", 5.6651, 325.0]
["2026-09-09T18:15:37.330109+00:00", "trade", 5.645, 20.0]
["2026-09-09T18:15:37.330746+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:15:37.330838+00:00", "trade", 5.645, 37.0]
["2026-09-09T18:15:38.794315+00:00", "trade", 5.6454, 50.0]
["2026-09-09T18:15:39.137048+00:00", "trade", 5.645, 12.0]
["2026-09-09T18:15:39.139402+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:15:39.455270+00:00", "trade", 5.6499, 87.0]
["2026-09-09T18:15:40.034391+00:00", "trade", 5.6413, 10.0]
["2026-09-09T18:15:40.318462+00:00", "trade", 5.6499, 3.0]
["2026-09-09T18:15:40.438942+00:00", "trade", 5.65, 127.0]
["2026-09-09T18:15:40.859098+00:00", "trade", 5.6498, 2000.0]
["2026-09-09T18:15:40.893952+00:00", "trade", 5.6499, 11.0]
["2026-09-09T18:15:42.323993+00:00", "trade", 5.6455, 2500.0]
["2026-09-09T18:15:42.359491+00:00", "trade", 5.6475, 50.0]
["2026-09-09T18:15:43.084320+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:43.084353+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:43.084365+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.409162+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.411931+00:00", "trade", 5.65, 44.0]
["2026-09-09T18:15:44.411931+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.411933+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:15:44.411938+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.411953+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.411960+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.411966+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.411973+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.411980+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.411996+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.412009+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.412016+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.412022+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:15:44.412022+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:15:44.412023+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:44.412026+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:15:44.412027+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:15:44.412030+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:15:44.412073+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:15:44.412097+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.412105+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.412112+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.412119+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.412149+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.412421+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.412702+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.412783+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.413020+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.413025+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:44.413122+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.413134+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.413730+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.416059+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.421968+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.421993+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.422586+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.511955+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.574203+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:44.714186+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:45.193464+00:00", "trade", 5.659, 400.0]
["2026-09-09T18:15:45.716287+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:45.798437+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.017962+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.018213+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.018785+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.018932+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.120434+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.120482+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.120566+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.120848+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.121556+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.121608+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.121932+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.122033+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.122083+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.124586+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.125287+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.266558+00:00", "trade", 5.6675, 1.0]
["2026-09-09T18:15:46.423747+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.424426+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.424921+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.424934+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.425147+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.426018+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.426139+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.426638+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.427084+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:46.629794+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.629941+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.629956+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.641214+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.932824+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:46.933622+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:47.130702+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:47.182655+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:15:47.426684+00:00", "trade", 5.67, 54.0]
["2026-09-09T18:15:50.638104+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:50.958082+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:51.361443+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:51.529473+00:00", "trade", 5.665, 50.0]
["2026-09-09T18:15:51.815501+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:52.156265+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:52.408121+00:00", "trade", 5.6613, 1.0]
["2026-09-09T18:15:55.520062+00:00", "trade", 5.6613, 10.0]
["2026-09-09T18:15:56.102785+00:00", "trade", 5.661, 400.0]
["2026-09-09T18:15:56.102840+00:00", "trade", 5.6603, 600.0]
["2026-09-09T18:15:56.102882+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.102883+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:15:56.102885+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.102886+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.102929+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.102935+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.103122+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.103160+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.103162+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:15:56.103166+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.103166+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:15:56.103174+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:15:56.103358+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.103376+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:15:56.103409+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.103417+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.103432+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.103446+00:00", "trade", 5.66, 80.0]
["2026-09-09T18:15:56.103457+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.103459+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.103460+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:15:56.103461+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.103461+00:00", "trade", 5.66, 121.0]
["2026-09-09T18:15:56.103461+00:00", "trade", 5.66, 38.0]
["2026-09-09T18:15:56.103472+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.103472+00:00", "trade", 5.66, 259.0]
["2026-09-09T18:15:56.103492+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:15:56.103492+00:00", "trade", 5.66, 73.0]
["2026-09-09T18:15:56.103493+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:15:56.103524+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103558+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103613+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103647+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103773+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103870+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103884+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103892+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103917+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.103999+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.104389+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.105077+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.105092+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.105828+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.106413+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.107041+00:00", "trade", 5.66, 63.0]
["2026-09-09T18:15:56.107618+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.121632+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.122762+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.142268+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.504206+00:00", "trade", 5.6609, 275.0]
["2026-09-09T18:15:56.897988+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:15:56.898213+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.900101+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.900557+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:56.900570+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:57.109604+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.151944+00:00", "trade", 5.6503, 90.0]
["2026-09-09T18:15:58.312154+00:00", "trade", 5.655, 330.0]
["2026-09-09T18:15:58.316526+00:00", "trade", 5.65, 1150.0]
["2026-09-09T18:15:58.317302+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317578+00:00", "trade", 5.65, 25.0]
["2026-09-09T18:15:58.317650+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317658+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317664+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317667+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:15:58.317671+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317674+00:00", "trade", 5.65, 28.0]
["2026-09-09T18:15:58.317679+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317686+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317750+00:00", "trade", 5.65, 77.0]
["2026-09-09T18:15:58.317753+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317865+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:15:58.317961+00:00", "trade", 5.65, 38.0]
["2026-09-09T18:15:58.318010+00:00", "trade", 5.65, 277.0]
["2026-09-09T18:15:58.318017+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:15:58.318020+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:15:58.318084+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318140+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318295+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318335+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:15:58.318518+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:15:58.318599+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318613+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:15:58.318649+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318671+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318684+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318807+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318844+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.318858+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.319362+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.319378+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.319474+00:00", "trade", 5.6308, 2220.0]
["2026-09-09T18:15:58.319803+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320203+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320245+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320475+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320481+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320488+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320495+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320505+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:15:58.320508+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320511+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:15:58.320516+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.320562+00:00", "trade", 5.64, 62.0]
["2026-09-09T18:15:58.320576+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:15:58.320639+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:15:58.320793+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:15:58.320793+00:00", "trade", 5.64, 17.0]
["2026-09-09T18:15:58.320926+00:00", "trade", 5.64, 90.0]
["2026-09-09T18:15:58.320928+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:15:58.320943+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:15:58.320947+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:15:58.320949+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:15:58.320962+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:15:58.321004+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:15:58.321008+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:15:58.321015+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:15:58.321024+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:15:58.321025+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:15:58.321066+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:15:58.321081+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:15:58.321205+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:15:58.321205+00:00", "trade", 5.64, 35.0]
["2026-09-09T18:15:58.321244+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.321339+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.321565+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.321613+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.321650+00:00", "trade", 5.64, 25.0]
["2026-09-09T18:15:58.321673+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:15:58.321673+00:00", "trade", 5.64, 64.0]
["2026-09-09T18:15:58.321689+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.321733+00:00", "trade", 5.64, 80.0]
["2026-09-09T18:15:58.321796+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:15:58.321798+00:00", "trade", 5.64, 90.0]
["2026-09-09T18:15:58.321820+00:00", "trade", 5.64, 16.0]
["2026-09-09T18:15:58.321988+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.321997+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.322019+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.322035+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.322399+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:15:58.322401+00:00", "trade", 5.64, 5.0]
["2026-09-09T18:15:58.322401+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.322402+00:00", "trade", 5.64, 3.0]
["2026-09-09T18:15:58.322492+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.322778+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.322914+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.323653+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:58.327639+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.330004+00:00", "trade", 5.6425, 4.0]
["2026-09-09T18:15:58.331375+00:00", "trade", 5.6425, 4.0]
["2026-09-09T18:15:58.331595+00:00", "trade", 5.64, 92.0]
["2026-09-09T18:15:58.341151+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.344634+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:15:58.359485+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.359644+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.360611+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:58.360620+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:59.231326+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:59.243163+00:00", "trade", 5.645, 5.0]
["2026-09-09T18:15:59.452951+00:00", "trade", 5.647, 200.0]
["2026-09-09T18:15:59.503293+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:15:59.515786+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:15:59.772825+00:00", "trade", 5.6463, 1.0]
["2026-09-09T18:16:00.815185+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:00.815224+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:00.816464+00:00", "trade", 5.645, 200.0]
["2026-09-09T18:16:01.740229+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:02.811099+00:00", "trade", 5.645, 2.0]
["2026-09-09T18:16:03.083404+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:16:04.689685+00:00", "trade", 5.65, 84.0]
["2026-09-09T18:16:04.691754+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:04.692224+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:04.692681+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:05.267269+00:00", "trade", 5.6403, 50.0]
["2026-09-09T18:16:05.532847+00:00", "trade", 5.6487, 5.0]
["2026-09-09T18:16:06.330280+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:06.330738+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:06.337782+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:06.446224+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:06.446235+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:06.695499+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:06.700596+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:06.700919+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:06.766945+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:06.766996+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:06.767413+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:06.767421+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:06.768044+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:08.193471+00:00", "trade", 5.645, 3.0]
["2026-09-09T18:16:08.343751+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:08.739635+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:16:08.761549+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:08.809009+00:00", "trade", 5.645, 2.0]
["2026-09-09T18:16:09.296562+00:00", "trade", 5.645, 212.0]
["2026-09-09T18:16:09.302649+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:16:09.321679+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:16:09.329167+00:00", "trade", 5.6487, 10.0]
["2026-09-09T18:16:09.919837+00:00", "trade", 5.64, 681.0]
["2026-09-09T18:16:09.920621+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:10.263718+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:10.452349+00:00", "trade", 5.645, 5.0]
["2026-09-09T18:16:10.462569+00:00", "trade", 5.64, 25.0]
["2026-09-09T18:16:12.624494+00:00", "trade", 5.64, 84.0]
["2026-09-09T18:16:13.073468+00:00", "trade", 5.64, 2400.0]
["2026-09-09T18:16:14.765966+00:00", "trade", 5.645, 19.0]
["2026-09-09T18:16:16.129638+00:00", "trade", 5.6413, 20.0]
["2026-09-09T18:16:16.130003+00:00", "trade", 5.6413, 1.0]
["2026-09-09T18:16:16.373375+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:16.376771+00:00", "trade", 5.6483, 200.0]
["2026-09-09T18:16:16.378496+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:16.608637+00:00", "trade", 5.6487, 5.0]
["2026-09-09T18:16:16.610041+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:16.798425+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:16.798885+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:16:16.799351+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:16:16.799379+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:16.799405+00:00", "trade", 5.645, 25.0]
["2026-09-09T18:16:16.799849+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:16:16.799936+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:16:16.800025+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:16:16.800052+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:16:16.905886+00:00", "trade", 5.645, 5.0]
["2026-09-09T18:16:17.319388+00:00", "trade", 5.6451, 87.0]
["2026-09-09T18:16:17.341285+00:00", "trade", 5.6451, 1.0]
["2026-09-09T18:16:17.869940+00:00", "trade", 5.6413, 1.0]
["2026-09-09T18:16:17.984124+00:00", "trade", 5.6401, 11.0]
["2026-09-09T18:16:18.152941+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:18.227743+00:00", "trade", 5.6413, 100.0]
["2026-09-09T18:16:20.548697+00:00", "trade", 5.6413, 22.0]
["2026-09-09T18:16:22.883721+00:00", "trade", 5.6413, 1.0]
["2026-09-09T18:16:23.436911+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:16:25.044152+00:00", "trade", 5.6412, 1.0]
["2026-09-09T18:16:26.314636+00:00", "trade", 5.6413, 2.0]
["2026-09-09T18:16:26.780839+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.816673+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.816704+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:16:26.816705+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:16:26.816706+00:00", "trade", 5.64, 80.0]
["2026-09-09T18:16:26.816708+00:00", "trade", 5.64, 4.0]
["2026-09-09T18:16:26.816711+00:00", "trade", 5.64, 4.0]
["2026-09-09T18:16:26.816711+00:00", "trade", 5.64, 92.0]
["2026-09-09T18:16:26.816772+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:16:26.816812+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:26.816816+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:16:26.816817+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:26.816817+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.816826+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:26.816833+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.816854+00:00", "trade", 5.64, 15.0]
["2026-09-09T18:16:26.816856+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.816859+00:00", "trade", 5.64, 14.0]
["2026-09-09T18:16:26.816867+00:00", "trade", 5.64, 26.0]
["2026-09-09T18:16:26.816870+00:00", "trade", 5.64, 5.0]
["2026-09-09T18:16:26.816872+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:16:26.816898+00:00", "trade", 5.64, 5.0]
["2026-09-09T18:16:26.816898+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:16:26.816898+00:00", "trade", 5.64, 3.0]
["2026-09-09T18:16:26.816900+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:26.816900+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.816907+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:26.816907+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:26.816911+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.816942+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.816944+00:00", "trade", 5.64, 28.0]
["2026-09-09T18:16:26.817040+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:26.817097+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:26.817162+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.817170+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.817212+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.817370+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.817585+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.818185+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.818887+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.824504+00:00", "trade", 5.635, 104.0]
["2026-09-09T18:16:26.824539+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.826392+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.852982+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.853107+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:16:26.853582+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:16:26.853593+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:16:26.853630+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:16:26.853659+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.854136+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.854154+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.854404+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.854617+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.867999+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:26.875656+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:26.876105+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:26.876122+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:26.876568+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:26.876608+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:26.877025+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:26.877150+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:26.877204+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:26.877472+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:26.877934+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:26.877947+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:26.878319+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:26.878854+00:00", "trade", 5.635, 51.0]
["2026-09-09T18:16:26.878862+00:00", "trade", 5.635, 74.0]
["2026-09-09T18:16:26.879119+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:26.879304+00:00", "trade", 5.635, 16.0]
["2026-09-09T18:16:26.879314+00:00", "trade", 5.635, 109.0]
["2026-09-09T18:16:26.879432+00:00", "trade", 5.635, 91.0]
["2026-09-09T18:16:26.879436+00:00", "trade", 5.635, 34.0]
["2026-09-09T18:16:26.879574+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:26.879771+00:00", "trade", 5.635, 56.0]
["2026-09-09T18:16:26.879786+00:00", "trade", 5.635, 69.0]
["2026-09-09T18:16:26.880028+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:26.880155+00:00", "trade", 5.635, 21.0]
["2026-09-09T18:16:26.901916+00:00", "trade", 5.6313, 1.0]
["2026-09-09T18:16:26.916991+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.919017+00:00", "trade", 5.6387, 25.0]
["2026-09-09T18:16:26.930606+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:26.983235+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:26.985404+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:27.826346+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:28.119548+00:00", "trade", 5.6301, 250.0]
["2026-09-09T18:16:28.124046+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.124077+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:28.124504+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:28.124559+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:28.124666+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.172482+00:00", "trade", 5.6358, 160.0]
["2026-09-09T18:16:28.309922+00:00", "trade", 5.635, 310.0]
["2026-09-09T18:16:28.320216+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:16:28.323033+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:28.361944+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.362022+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:28.362679+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:16:28.365108+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365109+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365113+00:00", "trade", 5.635, 25.0]
["2026-09-09T18:16:28.365124+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365151+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365195+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365200+00:00", "trade", 5.635, 25.0]
["2026-09-09T18:16:28.365203+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:16:28.365215+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365284+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:16:28.365336+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365357+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365381+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365555+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365676+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:28.365678+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365679+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365724+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.365733+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:16:28.365775+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.366068+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.366295+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.366300+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.367510+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:28.373246+00:00", "trade", 5.635, 900.0]
["2026-09-09T18:16:28.373747+00:00", "trade", 5.635, 70.0]
["2026-09-09T18:16:28.523573+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:16:29.369776+00:00", "trade", 5.63, 110.0]
["2026-09-09T18:16:29.370563+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:29.424895+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:29.549417+00:00", "trade", 5.63, 490.0]
["2026-09-09T18:16:29.550229+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:29.899635+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:16:29.900445+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:31.644472+00:00", "trade", 5.6314, 50.0]
["2026-09-09T18:16:32.242744+00:00", "trade", 5.635, 2.0]
["2026-09-09T18:16:32.836676+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:32.836726+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:32.836733+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:32.836785+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:32.837221+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:33.016113+00:00", "trade", 5.631, 150.0]
["2026-09-09T18:16:36.453229+00:00", "trade", 5.6387, 5.0]
["2026-09-09T18:16:36.471468+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:36.471940+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:36.471958+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:36.529433+00:00", "trade", 5.6392, 2000.0]
["2026-09-09T18:16:36.530089+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:36.530107+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530120+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530127+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530134+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530141+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530162+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530169+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530189+00:00", "trade", 5.64, 130.0]
["2026-09-09T18:16:36.530190+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530203+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:36.530242+00:00", "trade", 5.64, 970.0]
["2026-09-09T18:16:36.530243+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:36.530367+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:36.530433+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.530670+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.530760+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.531111+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.531131+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.531145+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.531164+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.531549+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.531556+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.531563+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.531619+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.534365+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.534389+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.535598+00:00", "trade", 5.64, 37.0]
["2026-09-09T18:16:36.535828+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.539876+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.539893+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.539900+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.539904+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:16:36.539906+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.540428+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.550189+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.550191+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:36.552736+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:16:36.556988+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557013+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557082+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:36.557082+00:00", "trade", 5.65, 280.0]
["2026-09-09T18:16:36.557154+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557157+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:16:36.557168+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557182+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557183+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:16:36.557189+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557193+00:00", "trade", 5.65, 4900.0]
["2026-09-09T18:16:36.557196+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557196+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557203+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557218+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557246+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.557276+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:16:36.557278+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:16:36.557280+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:16:36.557469+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:16:36.557514+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:16:36.557514+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:16:36.557551+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557664+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:16:36.557665+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557712+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557741+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557750+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557756+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557761+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557771+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557785+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557816+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.557875+00:00", "trade", 5.65, 6.0]
["2026-09-09T18:16:36.557983+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:16:36.558000+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.558036+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.558115+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:16:36.558118+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:16:36.558139+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:16:36.558170+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:16:36.558345+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.558747+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.561795+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.565170+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:16:36.565443+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.572017+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:16:36.572045+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:36.572048+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:16:36.572644+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.572678+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.572711+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.573144+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.573173+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.574643+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.589248+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.589259+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.589714+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:36.630635+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:36.631089+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:36.631096+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:36.631104+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:36.646722+00:00", "trade", 5.64, 110.0]
["2026-09-09T18:16:36.646723+00:00", "trade", 5.64, 110.0]
["2026-09-09T18:16:36.646729+00:00", "trade", 5.64, 110.0]
["2026-09-09T18:16:36.646754+00:00", "trade", 5.64, 110.0]
["2026-09-09T18:16:36.646801+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:36.646869+00:00", "trade", 5.64, 110.0]
["2026-09-09T18:16:36.647054+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:36.959757+00:00", "trade", 5.64, 600.0]
["2026-09-09T18:16:37.088523+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:39.062347+00:00", "trade", 5.64, 4.0]
["2026-09-09T18:16:39.077745+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:39.535422+00:00", "trade", 5.6432, 225.0]
["2026-09-09T18:16:39.613140+00:00", "trade", 5.64, 95.0]
["2026-09-09T18:16:40.048062+00:00", "trade", 5.64, 444.0]
["2026-09-09T18:16:40.400000+00:00", "trade", 5.649, 2000.0]
["2026-09-09T18:16:42.069683+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:43.037913+00:00", "trade", 5.6485, 2000.0]
["2026-09-09T18:16:43.038719+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:43.038739+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:43.038860+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:16:43.038871+00:00", "trade", 5.64, 25.0]
["2026-09-09T18:16:43.038886+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:43.038893+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:43.038910+00:00", "trade", 5.64, 75.0]
["2026-09-09T18:16:43.038933+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:43.038957+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:43.038958+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:43.038973+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:16:43.038980+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:16:43.039010+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039079+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039122+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:16:43.039183+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039200+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039245+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039255+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039270+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039302+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039310+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039339+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039441+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039448+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039522+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039531+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.039818+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.040274+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.040420+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.040561+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.040572+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:43.040620+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.040635+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.041028+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:16:43.041042+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.041062+00:00", "trade", 5.635, 70.0]
["2026-09-09T18:16:43.041532+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.069223+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:43.080946+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:43.081452+00:00", "trade", 5.635, 199.0]
["2026-09-09T18:16:44.658329+00:00", "trade", 5.6392, 2000.0]
["2026-09-09T18:16:44.659147+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:44.659205+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:44.661829+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:46.877972+00:00", "trade", 5.6391, 2000.0]
["2026-09-09T18:16:46.878963+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:46.882267+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:16:46.882285+00:00", "trade", 5.64, 80.0]
["2026-09-09T18:16:46.882288+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:46.882438+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:46.882766+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:46.882790+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:46.882838+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:46.884335+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:46.884787+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:47.357932+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:47.361631+00:00", "trade", 5.635, 63.0]
["2026-09-09T18:16:47.362348+00:00", "trade", 5.635, 37.0]
["2026-09-09T18:16:47.363466+00:00", "trade", 5.635, 26.0]
["2026-09-09T18:16:47.363525+00:00", "trade", 5.635, 63.0]
["2026-09-09T18:16:47.363623+00:00", "trade", 5.635, 11.0]
["2026-09-09T18:16:47.366725+00:00", "trade", 5.635, 52.0]
["2026-09-09T18:16:50.336019+00:00", "trade", 5.6387, 1.0]
["2026-09-09T18:16:50.336376+00:00", "trade", 5.6387, 1.0]
["2026-09-09T18:16:50.340053+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:50.376009+00:00", "trade", 5.635, 400.0]
["2026-09-09T18:16:51.053274+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:16:51.091730+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:16:51.394595+00:00", "trade", 5.64, 41.0]
["2026-09-09T18:16:51.394661+00:00", "trade", 5.64, 34.0]
["2026-09-09T18:16:53.034626+00:00", "trade", 5.6387, 35.0]
["2026-09-09T18:16:53.034995+00:00", "trade", 5.6387, 1.0]
["2026-09-09T18:16:54.112799+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:16:54.118584+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:54.119097+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:54.880069+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:55.748856+00:00", "trade", 5.64, 440.0]
["2026-09-09T18:16:55.750580+00:00", "trade", 5.6396, 100.0]
["2026-09-09T18:16:55.769615+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:55.769649+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:55.824641+00:00", "trade", 5.6387, 19.0]
["2026-09-09T18:16:56.436492+00:00", "trade", 5.6351, 1.0]
["2026-09-09T18:16:56.532839+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:16:56.584422+00:00", "trade", 5.6411, 175.0]
["2026-09-09T18:16:57.862503+00:00", "trade", 5.6387, 10.0]
["2026-09-09T18:16:57.866896+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:57.942295+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:16:58.932409+00:00", "trade", 5.6313, 100.0]
["2026-09-09T18:16:58.936895+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:16:59.561772+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:17:00.021476+00:00", "trade", 5.635, 10.0]
["2026-09-09T18:17:00.284882+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:02.331966+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:17:02.391901+00:00", "trade", 5.635, 1010.0]
["2026-09-09T18:17:02.421842+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:17:03.664788+00:00", "trade", 5.635, 38.0]
["2026-09-09T18:17:05.280927+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:17:05.719453+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:05.765449+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:06.306246+00:00", "trade", 5.6353, 750.0]
["2026-09-09T18:17:06.789522+00:00", "trade", 5.636, 10.0]
["2026-09-09T18:17:07.583536+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:17:09.645318+00:00", "trade", 5.64, 93.0]
["2026-09-09T18:17:09.645319+00:00", "trade", 5.64, 7.0]
["2026-09-09T18:17:09.645338+00:00", "trade", 5.64, 93.0]
["2026-09-09T18:17:09.645340+00:00", "trade", 5.64, 80.0]
["2026-09-09T18:17:09.645341+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:17:09.645373+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645380+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645386+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645407+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645421+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645570+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645614+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:17:09.645617+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:17:09.645793+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645802+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645803+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645873+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:17:09.645897+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:17:09.645898+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.645915+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.645966+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.645988+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.646078+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.646242+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.646255+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.646449+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.646609+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.646740+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.646993+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.647545+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.648053+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:17:09.688885+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.689392+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.689822+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.745792+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.746005+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.746025+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.746259+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.746275+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.746293+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.746332+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.746346+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.746397+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.746457+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.746508+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.746621+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.746746+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.758967+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:09.784960+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.785028+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.785477+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.785487+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:09.785958+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:10.086589+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:10.087002+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:17:10.152246+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:17:10.260233+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.260398+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.260772+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.260779+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.261697+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.275197+00:00", "trade", 5.65, 6.0]
["2026-09-09T18:17:10.275199+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.275200+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:10.275200+00:00", "trade", 5.65, 80.0]
["2026-09-09T18:17:10.275200+00:00", "trade", 5.65, 114.0]
["2026-09-09T18:17:10.275586+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.275600+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.275624+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.275640+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.275650+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.275658+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.276047+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.276144+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.297252+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:10.512881+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:10.513591+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:10.946037+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:11.842443+00:00", "trade", 5.65, 7.0]
["2026-09-09T18:17:11.842472+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:11.842484+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:11.842692+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:11.842719+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:17:11.842727+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:11.842728+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:11.842757+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:11.842786+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.842947+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.843006+00:00", "trade", 5.65, 36.0]
["2026-09-09T18:17:11.843007+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:17:11.843007+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.843049+00:00", "trade", 5.65, 4.0]
["2026-09-09T18:17:11.843050+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:11.843050+00:00", "trade", 5.65, 33.0]
["2026-09-09T18:17:11.843070+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.843076+00:00", "trade", 5.65, 37.0]
["2026-09-09T18:17:11.843078+00:00", "trade", 5.65, 30.0]
["2026-09-09T18:17:11.843097+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:11.843113+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.843157+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:11.843197+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.843290+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.843366+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:11.843682+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.843753+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.843761+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.844120+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.851058+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:11.851726+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:11.851739+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:11.852177+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:11.852184+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:11.852190+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:11.872568+00:00", "trade", 5.65, 600.0]
["2026-09-09T18:17:12.154566+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:12.164671+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:12.610838+00:00", "trade", 5.64, 2.0]
["2026-09-09T18:17:12.610940+00:00", "trade", 5.65, 2.0]
["2026-09-09T18:17:12.809696+00:00", "trade", 5.64, 12.0]
["2026-09-09T18:17:13.352818+00:00", "trade", 5.65, 600.0]
["2026-09-09T18:17:15.134926+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:17:15.135640+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:15.135712+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:15.137993+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:15.440627+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:16.352221+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:16.354116+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:16.881175+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:16.881576+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:16.882525+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:17:17.395572+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:17.395977+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:17.695465+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:17.696199+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:20.057543+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:20.132205+00:00", "trade", 5.65, 110.0]
["2026-09-09T18:17:20.132213+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:20.132238+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:20.132272+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:20.132279+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:17:20.132767+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:20.132869+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:20.132928+00:00", "trade", 5.65, 90.0]
["2026-09-09T18:17:20.133534+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:20.475335+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:20.728485+00:00", "trade", 5.6575, 3.0]
["2026-09-09T18:17:20.728852+00:00", "trade", 5.6575, 1.0]
["2026-09-09T18:17:21.105370+00:00", "trade", 5.641, 5.0]
["2026-09-09T18:17:21.105391+00:00", "trade", 5.641, 45.0]
["2026-09-09T18:17:21.265997+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:22.186341+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:22.741088+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:17:22.932460+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:23.189261+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:23.443178+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:23.697499+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:23.897165+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:23.909355+00:00", "trade", 5.6581, 200.0]
["2026-09-09T18:17:24.165612+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:24.237909+00:00", "trade", 5.65, 53.0]
["2026-09-09T18:17:24.267596+00:00", "trade", 5.6146, 32.0]
["2026-09-09T18:17:24.468191+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:24.468344+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:24.472394+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:24.473146+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:24.500482+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:24.500848+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:24.500935+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:17:24.502109+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:24.517615+00:00", "trade", 5.6415, 200.0]
["2026-09-09T18:17:24.533834+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:17:24.580848+00:00", "trade", 5.65, 310.0]
["2026-09-09T18:17:24.625287+00:00", "trade", 5.65, 310.0]
["2026-09-09T18:17:24.771656+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:24.772267+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:24.844774+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.021930+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:17:25.022389+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.022396+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.022425+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.022542+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.022573+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.022871+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.022919+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.022934+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.022947+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.022954+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.023003+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.023424+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.057734+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.058193+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.058245+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.058252+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.058259+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.058271+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:17:25.062019+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.062161+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.062171+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.062521+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.062528+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.063001+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.150813+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:25.358660+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.359011+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:25.377333+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:25.469930+00:00", "trade", 5.66, 78.0]
["2026-09-09T18:17:25.636694+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:25.767620+00:00", "trade", 5.655, 200.0]
["2026-09-09T18:17:25.971842+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:26.180870+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:26.457455+00:00", "trade", 5.6591, 600.0]
["2026-09-09T18:17:26.492519+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:26.492744+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:26.493464+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:26.586921+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:26.794926+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:27.097542+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:27.098645+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:27.398862+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:28.489147+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:29.717605+00:00", "trade", 5.6435, 500.0]
["2026-09-09T18:17:29.762056+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:17:29.788914+00:00", "trade", 5.655, 200.0]
["2026-09-09T18:17:29.788961+00:00", "trade", 5.655, 110.0]
["2026-09-09T18:17:29.788993+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:29.789336+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:29.790709+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:30.122708+00:00", "trade", 5.655, 138.0]
["2026-09-09T18:17:30.123518+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:30.123544+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:30.123596+00:00", "trade", 5.66, 200.0]
["2026-09-09T18:17:30.123623+00:00", "trade", 5.66, 180.0]
["2026-09-09T18:17:30.123623+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:30.123623+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:30.123644+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:30.123647+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:30.123673+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:17:30.123685+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:30.123686+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:17:30.123717+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:17:30.123724+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:17:30.123734+00:00", "trade", 5.66, 970.0]
["2026-09-09T18:17:30.124017+00:00", "trade", 5.66, 7.0]
["2026-09-09T18:17:30.124050+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:30.124164+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:30.124190+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:30.124505+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:30.124546+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:30.124767+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:30.125229+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:30.126076+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:30.146763+00:00", "trade", 5.6696, 100.0]
["2026-09-09T18:17:30.147263+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:17:30.297005+00:00", "trade", 5.665, 25.0]
["2026-09-09T18:17:31.063292+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:31.339091+00:00", "trade", 5.665, 1.0]
["2026-09-09T18:17:32.063658+00:00", "trade", 5.665, 30.0]
["2026-09-09T18:17:32.263954+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:32.264003+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:32.369822+00:00", "trade", 5.665, 50.0]
["2026-09-09T18:17:32.566323+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:35.083072+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:35.083128+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:36.495811+00:00", "trade", 5.665, 9.0]
["2026-09-09T18:17:36.902343+00:00", "trade", 5.67, 8.0]
["2026-09-09T18:17:36.902396+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:36.902430+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:36.902987+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:37.601163+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:17:37.602157+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:37.602222+00:00", "trade", 5.665, 103.0]
["2026-09-09T18:17:37.602972+00:00", "trade", 5.665, 101.0]
["2026-09-09T18:17:38.358994+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:38.359021+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:38.359752+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:38.411054+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:17:38.638568+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:17:38.660856+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:38.660883+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:38.762536+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:38.927379+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:17:39.153534+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:17:39.340913+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:17:39.344660+00:00", "trade", 5.67, 46.0]
["2026-09-09T18:17:39.344660+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.344661+00:00", "trade", 5.67, 54.0]
["2026-09-09T18:17:39.344667+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.344679+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.344688+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.344695+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.344716+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.345192+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.346476+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.370101+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.451358+00:00", "trade", 5.67, 6.0]
["2026-09-09T18:17:39.451359+00:00", "trade", 5.67, 40.0]
["2026-09-09T18:17:39.451361+00:00", "trade", 5.67, 54.0]
["2026-09-09T18:17:39.451372+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.451392+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.451903+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.451935+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.452075+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.569365+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.871626+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.873381+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:39.873481+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:40.173733+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:40.174276+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:42.152841+00:00", "trade", 5.6699, 5.0]
["2026-09-09T18:17:42.157291+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:42.157307+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:42.157311+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:42.157754+00:00", "trade", 5.665, 125.0]
["2026-09-09T18:17:42.158069+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:42.158253+00:00", "trade", 5.665, 125.0]
["2026-09-09T18:17:42.159171+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:42.159236+00:00", "trade", 5.665, 103.0]
["2026-09-09T18:17:42.160053+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:42.763271+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:42.763297+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:42.764902+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:43.344043+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.344103+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.344146+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.344196+00:00", "trade", 5.665, 90.0]
["2026-09-09T18:17:43.345194+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.345545+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.345576+00:00", "trade", 5.665, 10.0]
["2026-09-09T18:17:43.345598+00:00", "trade", 5.665, 10.0]
["2026-09-09T18:17:43.345607+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.345618+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.345665+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.346631+00:00", "trade", 5.665, 500.0]
["2026-09-09T18:17:43.346992+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.347026+00:00", "trade", 5.665, 109.0]
["2026-09-09T18:17:43.347027+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.347029+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.347095+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:43.347103+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.347109+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.347111+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.347123+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:43.347135+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.347408+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.347408+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.347438+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.347439+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.347480+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.347633+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:43.348178+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:43.348921+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.349059+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:43.351705+00:00", "trade", 5.665, 500.0]
["2026-09-09T18:17:43.354358+00:00", "trade", 5.665, 190.0]
["2026-09-09T18:17:43.355225+00:00", "trade", 5.661, 900.0]
["2026-09-09T18:17:43.355368+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:43.355444+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:43.355576+00:00", "trade", 5.66, 700.0]
["2026-09-09T18:17:43.355752+00:00", "trade", 5.66, 600.0]
["2026-09-09T18:17:43.355781+00:00", "trade", 5.6601, 100.0]
["2026-09-09T18:17:43.355900+00:00", "trade", 5.661, 489.0]
["2026-09-09T18:17:43.356028+00:00", "trade", 5.66, 96.0]
["2026-09-09T18:17:43.356146+00:00", "trade", 5.6601, 100.0]
["2026-09-09T18:17:43.356162+00:00", "trade", 5.66, 600.0]
["2026-09-09T18:17:43.356410+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:43.356468+00:00", "trade", 5.66, 300.0]
["2026-09-09T18:17:43.356509+00:00", "trade", 5.6601, 100.0]
["2026-09-09T18:17:43.356640+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:43.356810+00:00", "trade", 5.66, 386.0]
["2026-09-09T18:17:43.356869+00:00", "trade", 5.6601, 700.0]
["2026-09-09T18:17:43.356899+00:00", "trade", 5.6601, 600.0]
["2026-09-09T18:17:43.357226+00:00", "trade", 5.6601, 96.0]
["2026-09-09T18:17:43.357533+00:00", "trade", 5.665, 1110.0]
["2026-09-09T18:17:43.357611+00:00", "trade", 5.6601, 600.0]
["2026-09-09T18:17:43.357939+00:00", "trade", 5.6601, 100.0]
["2026-09-09T18:17:43.358301+00:00", "trade", 5.6601, 300.0]
["2026-09-09T18:17:43.358330+00:00", "trade", 5.6601, 386.0]
["2026-09-09T18:17:43.360899+00:00", "trade", 5.665, 900.0]
["2026-09-09T18:17:43.365814+00:00", "trade", 5.661, 500.0]
["2026-09-09T18:17:43.365834+00:00", "trade", 5.66, 400.0]
["2026-09-09T18:17:43.366040+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:43.366049+00:00", "trade", 5.66, 300.0]
["2026-09-09T18:17:43.366359+00:00", "trade", 5.6601, 100.0]
["2026-09-09T18:17:43.366434+00:00", "trade", 5.661, 300.0]
["2026-09-09T18:17:43.366706+00:00", "trade", 5.66, 190.0]
["2026-09-09T18:17:43.366756+00:00", "trade", 5.6601, 110.0]
["2026-09-09T18:17:43.366764+00:00", "trade", 5.661, 200.0]
["2026-09-09T18:17:43.367006+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:43.367083+00:00", "trade", 5.6601, 400.0]
["2026-09-09T18:17:43.367445+00:00", "trade", 5.6601, 300.0]
["2026-09-09T18:17:43.367803+00:00", "trade", 5.6601, 190.0]
["2026-09-09T18:17:43.368191+00:00", "trade", 5.6601, 100.0]
["2026-09-09T18:17:43.368651+00:00", "trade", 5.6601, 2500.0]
["2026-09-09T18:17:43.369334+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:17:43.378508+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:17:43.578064+00:00", "trade", 5.6543, 125.0]
["2026-09-09T18:17:43.879819+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:45.213210+00:00", "trade", 5.665, 600.0]
["2026-09-09T18:17:47.465996+00:00", "trade", 5.665, 1.0]
["2026-09-09T18:17:48.069653+00:00", "trade", 5.6609, 600.0]
["2026-09-09T18:17:48.375397+00:00", "trade", 5.665, 10.0]
["2026-09-09T18:17:48.619953+00:00", "trade", 5.6617, 112.0]
["2026-09-09T18:17:48.619955+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:48.619981+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:48.619993+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:17:48.619994+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:48.620485+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:48.623591+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:48.626437+00:00", "trade", 5.665, 1.0]
["2026-09-09T18:17:48.963275+00:00", "trade", 5.66, 87.0]
["2026-09-09T18:17:48.985703+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:17:49.218763+00:00", "trade", 5.668, 1.0]
["2026-09-09T18:17:49.536876+00:00", "trade", 5.665, 90.0]
["2026-09-09T18:17:49.782305+00:00", "trade", 5.665, 1.0]
["2026-09-09T18:17:50.015362+00:00", "trade", 5.665, 200.0]
["2026-09-09T18:17:51.522950+00:00", "trade", 5.67, 7.0]
["2026-09-09T18:17:51.563338+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:51.563796+00:00", "trade", 5.665, 125.0]
["2026-09-09T18:17:53.271911+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:17:53.274278+00:00", "trade", 5.67, 746.0]
["2026-09-09T18:17:53.274278+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274279+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:17:53.274282+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:17:53.274357+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274536+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274543+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274550+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274557+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274561+00:00", "trade", 5.67, 5.0]
["2026-09-09T18:17:53.274564+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:17:53.274566+00:00", "trade", 5.67, 8.0]
["2026-09-09T18:17:53.274571+00:00", "trade", 5.67, 85.0]
["2026-09-09T18:17:53.274587+00:00", "trade", 5.67, 55.0]
["2026-09-09T18:17:53.274588+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274611+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274670+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:17:53.274672+00:00", "trade", 5.67, 47.0]
["2026-09-09T18:17:53.274672+00:00", "trade", 5.67, 10.0]
["2026-09-09T18:17:53.274823+00:00", "trade", 5.67, 55.0]
["2026-09-09T18:17:53.274851+00:00", "trade", 5.67, 272.0]
["2026-09-09T18:17:53.274851+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:17:53.274852+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:17:53.274852+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:17:53.274854+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:17:53.274862+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:17:53.274875+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:53.274949+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:53.275213+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:53.275502+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:53.275760+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:53.289943+00:00", "trade", 5.672, 1.0]
["2026-09-09T18:17:53.368209+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:53.463519+00:00", "trade", 5.6799, 1.0]
["2026-09-09T18:17:53.473088+00:00", "trade", 5.675, 1.0]
["2026-09-09T18:17:53.473444+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:17:53.638850+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:53.723398+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:53.853078+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:17:54.992739+00:00", "trade", 5.6799, 60.0]
["2026-09-09T18:17:56.240362+00:00", "trade", 5.67, 540.0]
["2026-09-09T18:17:56.241156+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.005107+00:00", "trade", 5.68, 20.0]
["2026-09-09T18:17:58.005116+00:00", "trade", 5.675, 20.0]
["2026-09-09T18:17:58.221286+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:17:58.221303+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.221354+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.221364+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.221665+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.221666+00:00", "trade", 5.68, 285.0]
["2026-09-09T18:17:58.221733+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.221747+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:17:58.221761+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:17:58.221804+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.221968+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:17:58.221972+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:17:58.221976+00:00", "trade", 5.68, 180.0]
["2026-09-09T18:17:58.222109+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.222142+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.222189+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:17:58.222209+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.222393+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.222624+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.223048+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.223049+00:00", "trade", 5.68, 300.0]
["2026-09-09T18:17:58.225795+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.225810+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:17:58.225815+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:17:58.225818+00:00", "trade", 5.68, 20.0]
["2026-09-09T18:17:58.225821+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.225838+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.226161+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.226355+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.226470+00:00", "trade", 5.675, 6.0]
["2026-09-09T18:17:58.232270+00:00", "trade", 5.675, 4.0]
["2026-09-09T18:17:58.237689+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:17:58.240230+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:17:58.950436+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:58.950463+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:59.105622+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:17:59.314171+00:00", "trade", 5.6791, 1000.0]
["2026-09-09T18:17:59.729720+00:00", "trade", 5.675, 4.0]
["2026-09-09T18:17:59.734567+00:00", "trade", 5.675, 1.0]
["2026-09-09T18:17:59.734576+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:18:00.449307+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:18:00.816439+00:00", "trade", 5.6799, 100.0]
["2026-09-09T18:18:01.278806+00:00", "trade", 5.675, 107.0]
["2026-09-09T18:18:01.279519+00:00", "trade", 5.675, 110.0]
["2026-09-09T18:18:01.279905+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:18:01.280944+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:18:01.305084+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:18:01.312507+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:18:01.556987+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:01.557032+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:01.560348+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:02.503976+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:02.503978+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:18:02.877490+00:00", "trade", 5.678, 100.0]
["2026-09-09T18:18:03.691117+00:00", "trade", 5.6614, 175.0]
["2026-09-09T18:18:03.852177+00:00", "trade", 5.678, 100.0]
["2026-09-09T18:18:04.098778+00:00", "trade", 5.6713, 3.0]
["2026-09-09T18:18:04.245264+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:04.896592+00:00", "trade", 5.675, 50.0]
["2026-09-09T18:18:04.896911+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:06.016382+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:06.959107+00:00", "trade", 5.675, 50.0]
["2026-09-09T18:18:07.489960+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:18:08.692433+00:00", "trade", 5.675, 300.0]
["2026-09-09T18:18:08.692818+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:09.102733+00:00", "trade", 5.675, 18.0]
["2026-09-09T18:18:09.983604+00:00", "trade", 5.6787, 20.0]
["2026-09-09T18:18:11.149062+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:11.149777+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.446032+00:00", "trade", 5.6702, 700.0]
["2026-09-09T18:18:12.447156+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447158+00:00", "trade", 5.67, 15.0]
["2026-09-09T18:18:12.447167+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:18:12.447167+00:00", "trade", 5.67, 46.0]
["2026-09-09T18:18:12.447168+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:18:12.447170+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447175+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447176+00:00", "trade", 5.67, 173.0]
["2026-09-09T18:18:12.447185+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447188+00:00", "trade", 5.67, 58.0]
["2026-09-09T18:18:12.447194+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447201+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447204+00:00", "trade", 5.67, 42.0]
["2026-09-09T18:18:12.447206+00:00", "trade", 5.67, 58.0]
["2026-09-09T18:18:12.447208+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447327+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447330+00:00", "trade", 5.67, 42.0]
["2026-09-09T18:18:12.447332+00:00", "trade", 5.67, 46.0]
["2026-09-09T18:18:12.447334+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447341+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447348+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447364+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447372+00:00", "trade", 5.67, 10.0]
["2026-09-09T18:18:12.447372+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447376+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447378+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447379+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447384+00:00", "trade", 5.67, 8.0]
["2026-09-09T18:18:12.447386+00:00", "trade", 5.67, 16.0]
["2026-09-09T18:18:12.447421+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447423+00:00", "trade", 5.67, 2000.0]
["2026-09-09T18:18:12.447454+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447461+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447468+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447478+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447512+00:00", "trade", 5.67, 51.0]
["2026-09-09T18:18:12.447553+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:18:12.447554+00:00", "trade", 5.67, 10.0]
["2026-09-09T18:18:12.447555+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447556+00:00", "trade", 5.67, 300.0]
["2026-09-09T18:18:12.447556+00:00", "trade", 5.67, 18.0]
["2026-09-09T18:18:12.447556+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447556+00:00", "trade", 5.67, 16.0]
["2026-09-09T18:18:12.447565+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447568+00:00", "trade", 5.67, 15.0]
["2026-09-09T18:18:12.447621+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447627+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447636+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447638+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447640+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447655+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447657+00:00", "trade", 5.67, 8.0]
["2026-09-09T18:18:12.447665+00:00", "trade", 5.67, 33.0]
["2026-09-09T18:18:12.447696+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447778+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447818+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447885+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447886+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447886+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447886+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447920+00:00", "trade", 5.67, 27.0]
["2026-09-09T18:18:12.447921+00:00", "trade", 5.67, 58.0]
["2026-09-09T18:18:12.447939+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447940+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447947+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447954+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447960+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447967+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447982+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.447985+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.447985+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448001+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448049+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.448059+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448086+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448139+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448193+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.448194+00:00", "trade", 5.67, 139.0]
["2026-09-09T18:18:12.448377+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448651+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448676+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448700+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.448758+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.448759+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:18:12.449188+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.449204+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.449217+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.449224+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:12.449293+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.449294+00:00", "trade", 5.67, 435.0]
["2026-09-09T18:18:12.449294+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:18:12.449362+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:12.449368+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:12.449375+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:12.449381+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:12.451583+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:12.451883+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:12.472273+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:12.499908+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:12.689482+00:00", "trade", 5.6644, 200.0]
["2026-09-09T18:18:12.697519+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:13.938965+00:00", "trade", 5.6601, 1000.0]
["2026-09-09T18:18:14.031788+00:00", "trade", 5.6699, 20.0]
["2026-09-09T18:18:14.446222+00:00", "trade", 5.665, 900.0]
["2026-09-09T18:18:14.450440+00:00", "trade", 5.665, 63.0]
["2026-09-09T18:18:14.451062+00:00", "trade", 5.665, 63.0]
["2026-09-09T18:18:14.451148+00:00", "trade", 5.665, 37.0]
["2026-09-09T18:18:14.451231+00:00", "trade", 5.665, 37.0]
["2026-09-09T18:18:14.451538+00:00", "trade", 5.665, 63.0]
["2026-09-09T18:18:14.451688+00:00", "trade", 5.665, 63.0]
["2026-09-09T18:18:14.453164+00:00", "trade", 5.665, 37.0]
["2026-09-09T18:18:14.453292+00:00", "trade", 5.665, 63.0]
["2026-09-09T18:18:14.453977+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:14.455036+00:00", "trade", 5.665, 37.0]
["2026-09-09T18:18:14.457074+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:14.457356+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:15.471135+00:00", "trade", 5.67, 174.0]
["2026-09-09T18:18:17.683480+00:00", "trade", 5.667, 25.0]
["2026-09-09T18:18:19.744508+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:19.814116+00:00", "trade", 5.6687, 16.0]
["2026-09-09T18:18:19.852655+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:22.513850+00:00", "trade", 5.6699, 1.0]
["2026-09-09T18:18:22.715096+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:22.756281+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:22.772246+00:00", "trade", 5.67, 1.0]
["2026-09-09T18:18:22.795581+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:22.983663+00:00", "trade", 5.6674, 500.0]
["2026-09-09T18:18:23.238063+00:00", "trade", 5.6687, 1.0]
["2026-09-09T18:18:23.256426+00:00", "trade", 5.665, 10.0]
["2026-09-09T18:18:23.353998+00:00", "trade", 5.665, 900.0]
["2026-09-09T18:18:24.500423+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.500543+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.500545+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.500546+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:18:24.500600+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:18:24.500601+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.500602+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.500622+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.500629+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.500636+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.500643+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.500649+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.500652+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.500657+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.500659+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:18:24.500701+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.500701+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.500704+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:18:24.500708+00:00", "trade", 5.665, 200.0]
["2026-09-09T18:18:24.500709+00:00", "trade", 5.665, 800.0]
["2026-09-09T18:18:24.500713+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.500740+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.500755+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:18:24.500762+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:18:24.500923+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.500942+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.500945+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.500945+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:18:24.501142+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.501401+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.501469+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.501515+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.501763+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.501787+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.501825+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.501874+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.501946+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.501959+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.502169+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.503763+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.503773+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.503784+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.508054+00:00", "trade", 5.67, 1600.0]
["2026-09-09T18:18:24.508571+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.508574+00:00", "trade", 5.665, 1900.0]
["2026-09-09T18:18:24.508582+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.508587+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.508591+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.508597+00:00", "trade", 5.67, 900.0]
["2026-09-09T18:18:24.508608+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.508620+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:18:24.508627+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:18:24.509158+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:18:24.509311+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:18:24.509329+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:18:24.509673+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:18:24.510375+00:00", "trade", 5.67, 110.0]
["2026-09-09T18:18:24.510875+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:18:24.511632+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.511658+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.512827+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.512843+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.512850+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.513704+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.513725+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.513726+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.513731+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:18:24.513745+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:18:24.515152+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:18:24.515153+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:18:24.515171+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515178+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515185+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515205+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515212+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515235+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515259+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515283+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515732+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.515757+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.516440+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.517565+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.517935+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.517959+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.517987+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:18:24.517989+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.517990+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.518108+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:18:24.518110+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.518113+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.518383+00:00", "trade", 5.665, 110.0]
["2026-09-09T18:18:24.518384+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:18:24.518621+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.518675+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.520810+00:00", "trade", 5.6625, 26.0]
["2026-09-09T18:18:24.521003+00:00", "trade", 5.665, 683.0]
["2026-09-09T18:18:24.521015+00:00", "trade", 5.663, 1497.0]
["2026-09-09T18:18:24.521131+00:00", "trade", 5.6601, 1100.0]
["2026-09-09T18:18:24.521419+00:00", "trade", 5.663, 1497.0]
["2026-09-09T18:18:24.521732+00:00", "trade", 5.6601, 377.0]
["2026-09-09T18:18:24.522091+00:00", "trade", 5.665, 600.0]
["2026-09-09T18:18:24.522091+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522092+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:18:24.522094+00:00", "trade", 5.66, 2500.0]
["2026-09-09T18:18:24.522096+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:18:24.522099+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522100+00:00", "trade", 5.66, 374.0]
["2026-09-09T18:18:24.522120+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522144+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522151+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522157+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522165+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522174+00:00", "trade", 5.66, 8.0]
["2026-09-09T18:18:24.522177+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:18:24.522178+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522180+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:18:24.522181+00:00", "trade", 5.66, 106.0]
["2026-09-09T18:18:24.522185+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522186+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:18:24.522192+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522198+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522252+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:18:24.522287+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522369+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522375+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522382+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522411+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:18:24.522455+00:00", "trade", 5.665, 41.0]
["2026-09-09T18:18:24.522475+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:18:24.522476+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:18:24.522476+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:18:24.522544+00:00", "trade", 5.66, 26.0]
["2026-09-09T18:18:24.522565+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:18:24.522578+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:18:24.522609+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:18:24.522624+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.522667+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.522702+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.522741+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.522754+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.522768+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.522890+00:00", "trade", 5.66, 5.0]
["2026-09-09T18:18:24.522909+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.522931+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.522976+00:00", "trade", 5.66, 7740.0]
["2026-09-09T18:18:24.523045+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.523144+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.523219+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.523511+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.523550+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.524223+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:18:24.524969+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.526273+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.527316+00:00", "trade", 5.655, 121.0]
["2026-09-09T18:18:24.536450+00:00", "trade", 5.665, 200.0]
["2026-09-09T18:18:24.536535+00:00", "trade", 5.655, 113.0]
["2026-09-09T18:18:24.536753+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.596401+00:00", "trade", 5.6644, 200.0]
["2026-09-09T18:18:24.644038+00:00", "trade", 5.655, 800.0]
["2026-09-09T18:18:24.648455+00:00", "trade", 5.655, 700.0]
["2026-09-09T18:18:24.652110+00:00", "trade", 5.655, 125.0]
["2026-09-09T18:18:24.652192+00:00", "trade", 5.655, 110.0]
["2026-09-09T18:18:24.652480+00:00", "trade", 5.655, 63.0]
["2026-09-09T18:18:24.652542+00:00", "trade", 5.655, 110.0]
["2026-09-09T18:18:24.652590+00:00", "trade", 5.655, 125.0]
["2026-09-09T18:18:24.652661+00:00", "trade", 5.655, 110.0]
["2026-09-09T18:18:24.652695+00:00", "trade", 5.655, 135.0]
["2026-09-09T18:18:24.652830+00:00", "trade", 5.655, 125.0]
["2026-09-09T18:18:24.652891+00:00", "trade", 5.655, 70.0]
["2026-09-09T18:18:24.653048+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:18:24.653282+00:00", "trade", 5.655, 63.0]
["2026-09-09T18:18:24.653337+00:00", "trade", 5.655, 64.0]
["2026-09-09T18:18:24.675522+00:00", "trade", 5.655, 200.0]
["2026-09-09T18:18:24.685401+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:18:24.686199+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:18:24.686991+00:00", "trade", 5.655, 200.0]
["2026-09-09T18:18:24.704556+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:18:24.879557+00:00", "trade", 5.65, 1000.0]
["2026-09-09T18:18:24.880339+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.883628+00:00", "trade", 5.651, 25.0]
["2026-09-09T18:18:24.883656+00:00", "trade", 5.651, 25.0]
["2026-09-09T18:18:24.986165+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.986193+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.986376+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.986386+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.986393+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.986421+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:18:24.986423+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:18:24.986423+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:18:24.986428+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:18:24.986431+00:00", "trade", 5.65, 46.0]
["2026-09-09T18:18:24.986628+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:18:24.986707+00:00", "trade", 5.65, 30.0]
["2026-09-09T18:18:24.986708+00:00", "trade", 5.65, 61.0]
["2026-09-09T18:18:24.986713+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:18:24.986726+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.986740+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.986772+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.986872+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.986915+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.986977+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.986985+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.987000+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.987222+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.987234+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:24.987321+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:25.022924+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:25.023886+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:25.457257+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:25.457680+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:25.458208+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:25.458801+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:25.632907+00:00", "trade", 5.6499, 3.0]
["2026-09-09T18:18:25.841913+00:00", "trade", 5.6497, 10.0]
["2026-09-09T18:18:26.951740+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:27.672138+00:00", "trade", 5.645, 3.0]
["2026-09-09T18:18:28.039339+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:18:28.298551+00:00", "trade", 5.64, 2600.0]
["2026-09-09T18:18:28.298615+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:28.298641+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:28.298838+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:28.298845+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:28.298851+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:28.298869+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:18:28.298869+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:18:28.298875+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:18:28.298876+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:18:28.299021+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:28.299060+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:28.299105+00:00", "trade", 5.6401, 7.0]
["2026-09-09T18:18:28.299155+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:28.299156+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:18:28.299157+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:28.299157+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:18:28.299231+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:18:28.299239+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:18:28.299258+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:18:28.299384+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.299483+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.299541+00:00", "trade", 5.6401, 2600.0]
["2026-09-09T18:18:28.299859+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.299954+00:00", "trade", 5.64, 7.0]
["2026-09-09T18:18:28.299991+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.300801+00:00", "trade", 5.6401, 4893.0]
["2026-09-09T18:18:28.300910+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:28.301431+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.302388+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.302399+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.303266+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.303807+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:18:28.304175+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.304221+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.309048+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:18:28.309935+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:18:28.310477+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:28.310714+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:18:28.410622+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:28.412016+00:00", "trade", 5.635, 500.0]
["2026-09-09T18:18:28.422727+00:00", "trade", 5.635, 1400.0]
["2026-09-09T18:18:28.425669+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:28.428601+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:18:28.429743+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.526050+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.526053+00:00", "trade", 5.635, 25.0]
["2026-09-09T18:18:29.526077+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:29.526129+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:29.526173+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.526221+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:29.526366+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.526393+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:18:29.526460+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.526586+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.526786+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:18:29.531212+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.531304+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.532554+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:18:29.533653+00:00", "trade", 5.635, 1600.0]
["2026-09-09T18:18:29.540953+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:29.615608+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:18:31.032550+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032577+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:18:31.032578+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:18:31.032590+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032600+00:00", "trade", 5.64, 40.0]
["2026-09-09T18:18:31.032602+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.032603+00:00", "trade", 5.64, 35.0]
["2026-09-09T18:18:31.032621+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032627+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032634+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032873+00:00", "trade", 5.64, 1165.0]
["2026-09-09T18:18:31.032874+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032886+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032918+00:00", "trade", 5.64, 3818.0]
["2026-09-09T18:18:31.032919+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032928+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032943+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032953+00:00", "trade", 5.64, 10017.0]
["2026-09-09T18:18:31.032957+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032960+00:00", "trade", 5.65, 32.0]
["2026-09-09T18:18:31.032961+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:18:31.032962+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:18:31.032964+00:00", "trade", 5.64, 6.0]
["2026-09-09T18:18:31.032983+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032991+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.032999+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:18:31.033013+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:18:31.033026+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033035+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033049+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.033054+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:18:31.033056+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:18:31.033071+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033190+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.033196+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033216+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033229+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033269+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.033281+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033302+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033310+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033317+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033397+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033414+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:18:31.033416+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:18:31.033433+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.033441+00:00", "trade", 5.64, 300.0]
["2026-09-09T18:18:31.033512+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.033563+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033570+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033576+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033583+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033645+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033680+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.033685+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033698+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033709+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033743+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033755+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.033778+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.034101+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.034253+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.034647+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.036898+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:18:31.036899+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.036903+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:18:31.036903+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:18:31.036906+00:00", "trade", 5.64, 65.0]
["2026-09-09T18:18:31.036920+00:00", "trade", 5.64, 22.0]
["2026-09-09T18:18:31.036925+00:00", "trade", 5.64, 13.0]
["2026-09-09T18:18:31.036944+00:00", "trade", 5.64, 65.0]
["2026-09-09T18:18:31.036948+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.036955+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.036961+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.036968+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.036975+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.036982+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.036996+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037006+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:18:31.037006+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.037007+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.037009+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037010+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.037012+00:00", "trade", 5.64, 76.0]
["2026-09-09T18:18:31.037015+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037018+00:00", "trade", 5.64, 75.0]
["2026-09-09T18:18:31.037022+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037029+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037045+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037071+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:18:31.037071+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:18:31.037071+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.037072+00:00", "trade", 5.64, 90.0]
["2026-09-09T18:18:31.037072+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:18:31.037074+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.037075+00:00", "trade", 5.64, 80.0]
["2026-09-09T18:18:31.037075+00:00", "trade", 5.64, 105.0]
["2026-09-09T18:18:31.037078+00:00", "trade", 5.64, 40.0]
["2026-09-09T18:18:31.037079+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.037085+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037192+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037193+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.037193+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:18:31.037198+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037207+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:18:31.037432+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.037443+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:18:31.037483+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:18:31.037502+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.037506+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.037513+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.037542+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.037973+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.038170+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.039001+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.039002+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.041970+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046161+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046162+00:00", "trade", 5.63, 820.0]
["2026-09-09T18:18:31.046163+00:00", "trade", 5.63, 2.0]
["2026-09-09T18:18:31.046165+00:00", "trade", 5.63, 50.0]
["2026-09-09T18:18:31.046166+00:00", "trade", 5.63, 400.0]
["2026-09-09T18:18:31.046173+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:31.046183+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046204+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046211+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046217+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046223+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046230+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046236+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046243+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046246+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:18:31.046248+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:31.046250+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046250+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046251+00:00", "trade", 5.63, 98.0]
["2026-09-09T18:18:31.046254+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:18:31.046257+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046265+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046279+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046294+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046308+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046314+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046321+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:31.046322+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:31.046342+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:31.046391+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046399+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046406+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046412+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046419+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046447+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046454+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046544+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:18:31.046544+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:18:31.046546+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:18:31.046655+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046674+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.046729+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:31.046795+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.046818+00:00", "trade", 5.62, 110.0]
["2026-09-09T18:18:31.046818+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.046888+00:00", "quote", 5.62, 5.62]
["2026-09-09T18:18:31.047070+00:00", "quote", 5.62, 5.62]
["2026-09-09T18:18:31.047140+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.054249+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:18:31.057287+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.146496+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.149375+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.152313+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.828363+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:18:31.828365+00:00", "trade", 5.62, 190.0]
["2026-09-09T18:18:31.828365+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.828366+00:00", "trade", 5.62, 39.0]
["2026-09-09T18:18:31.828368+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:18:31.828371+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:18:31.828386+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:31.828393+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.828441+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.828943+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.828948+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.828954+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.829234+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.829246+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.829338+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.829395+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.829957+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.839277+00:00", "trade", 5.6296, 11.0]
["2026-09-09T18:18:31.840005+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:31.840774+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.931430+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:31.931902+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:31.931918+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:31.931938+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:31.931980+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:31.932180+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.932630+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.932664+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:31.967458+00:00", "trade", 5.6201, 5.0]
["2026-09-09T18:18:32.096782+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:32.097312+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:32.643915+00:00", "trade", 5.625, 82.0]
["2026-09-09T18:18:33.221040+00:00", "trade", 5.625, 45.0]
["2026-09-09T18:18:33.542175+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:18:33.589752+00:00", "trade", 5.625, 30.0]
["2026-09-09T18:18:33.590625+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:34.042793+00:00", "trade", 5.629, 126.0]
["2026-09-09T18:18:34.043150+00:00", "trade", 5.629, 1.0]
["2026-09-09T18:18:34.389461+00:00", "trade", 5.6287, 6.0]
["2026-09-09T18:18:34.398059+00:00", "trade", 5.6304, 1.0]
["2026-09-09T18:18:34.461530+00:00", "trade", 5.628, 1.0]
["2026-09-09T18:18:34.507033+00:00", "trade", 5.6554, 300.0]
["2026-09-09T18:18:34.508761+00:00", "trade", 5.63, 125.0]
["2026-09-09T18:18:34.531314+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:18:34.531380+00:00", "trade", 5.625, 380.0]
["2026-09-09T18:18:34.532630+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:34.533312+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:34.533537+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:35.082774+00:00", "trade", 5.625, 2.0]
["2026-09-09T18:18:35.170843+00:00", "trade", 5.62, 223.0]
["2026-09-09T18:18:35.420672+00:00", "trade", 5.6214, 20.0]
["2026-09-09T18:18:35.421073+00:00", "trade", 5.6214, 1.0]
["2026-09-09T18:18:35.621351+00:00", "trade", 5.625, 13.0]
["2026-09-09T18:18:35.768759+00:00", "trade", 5.625, 130.0]
["2026-09-09T18:18:35.782944+00:00", "trade", 5.6263, 1.0]
["2026-09-09T18:18:36.038456+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:36.190221+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:37.134820+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:18:37.134821+00:00", "trade", 5.63, 38.0]
["2026-09-09T18:18:37.134822+00:00", "trade", 5.63, 23.0]
["2026-09-09T18:18:37.134824+00:00", "trade", 5.63, 50.0]
["2026-09-09T18:18:37.134861+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:37.134868+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:37.134875+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:37.134882+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:37.134896+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:37.134909+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:37.135387+00:00", "trade", 5.63, 99.0]
["2026-09-09T18:18:37.135389+00:00", "trade", 5.63, 106.0]
["2026-09-09T18:18:37.135389+00:00", "trade", 5.63, 386.0]
["2026-09-09T18:18:37.135391+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:18:37.135391+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:37.135397+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:37.135474+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:37.135481+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:37.135538+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:37.135554+00:00", "trade", 5.63, 40.0]
["2026-09-09T18:18:37.135565+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:37.135597+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:37.135600+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.135619+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.135673+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.135712+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.135870+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.136053+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.136063+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.136203+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.136318+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.139352+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.143442+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:37.276145+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.337679+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.338510+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:37.744876+00:00", "trade", 5.635, 4.0]
["2026-09-09T18:18:37.745389+00:00", "trade", 5.635, 151.0]
["2026-09-09T18:18:38.386421+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:18:38.938544+00:00", "trade", 5.635, 27.0]
["2026-09-09T18:18:40.598352+00:00", "trade", 5.6387, 6.0]
["2026-09-09T18:18:41.521844+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:18:42.398546+00:00", "trade", 5.6301, 1.0]
["2026-09-09T18:18:42.668058+00:00", "trade", 5.635, 52.0]
["2026-09-09T18:18:43.849612+00:00", "trade", 5.6327, 1.0]
["2026-09-09T18:18:44.946217+00:00", "trade", 5.635, 7500.0]
["2026-09-09T18:18:44.949668+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:18:44.949670+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:44.949671+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:44.949696+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:44.949703+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:44.950080+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:44.950126+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:44.950148+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:44.950149+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:44.950149+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:44.950153+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:18:44.950168+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:44.950168+00:00", "trade", 5.63, 12.0]
["2026-09-09T18:18:44.950168+00:00", "trade", 5.63, 63.0]
["2026-09-09T18:18:44.950168+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:44.950212+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:44.950220+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:44.950228+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:18:44.950236+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950245+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950250+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950252+00:00", "quote", 5.63, 5.63]
["2026-09-09T18:18:44.950319+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:44.950320+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950330+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950352+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950361+00:00", "quote", 5.63, 5.63]
["2026-09-09T18:18:44.950406+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:18:44.950407+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950412+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950546+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950579+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950597+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950614+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950678+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950798+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.950849+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.950874+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.950941+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.951010+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.951023+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.951112+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.951156+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.951204+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.951219+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.951294+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.951321+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.951457+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.951604+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.951828+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.951847+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.951887+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.952034+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.952303+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.952807+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.952819+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.953226+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.953267+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.953284+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.953330+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.953355+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.953708+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.953774+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.953834+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.954286+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.954328+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.954375+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.954385+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.954725+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.954764+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.954784+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.954861+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.954909+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.954918+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955197+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955204+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955234+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.955341+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955437+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955447+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955646+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955708+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955727+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.955822+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955957+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.955969+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.956109+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.956115+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.956188+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.956457+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.956483+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.956584+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.956604+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.956967+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.957040+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.957487+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.957516+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:18:44.973203+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.973710+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.974155+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.974201+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.974621+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.974687+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.975085+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.975200+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.975551+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.975686+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.976014+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.976172+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.976284+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.976656+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.976766+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.977140+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.977229+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.977660+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.977691+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.978145+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.978160+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.978628+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.978641+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.979119+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.979133+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.979611+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.979693+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.980096+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.980154+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.980577+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.980619+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.981070+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.981086+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.981559+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.981571+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.982057+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.982070+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.982546+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.982558+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.983039+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.983054+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.983528+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.983542+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.984024+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.984035+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.984512+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.984529+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.985001+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.985015+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.985493+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.985509+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.985985+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.986000+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.986475+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.986490+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.986968+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.986995+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.987453+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.987469+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.987943+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:44.987961+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:45.000745+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:45.006759+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:45.250525+00:00", "trade", 5.628, 1.0]
["2026-09-09T18:18:45.284083+00:00", "trade", 5.6201, 318.0]
["2026-09-09T18:18:45.643983+00:00", "trade", 5.625, 61.0]
["2026-09-09T18:18:45.767347+00:00", "trade", 5.6263, 1.0]
["2026-09-09T18:18:46.204343+00:00", "trade", 5.6201, 1.0]
["2026-09-09T18:18:46.574642+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:18:47.274662+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:18:48.977572+00:00", "trade", 5.625, 800.0]
["2026-09-09T18:18:48.978048+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:18:48.978428+00:00", "trade", 5.625, 190.0]
["2026-09-09T18:18:49.569254+00:00", "trade", 5.6511, 325.0]
["2026-09-09T18:18:50.146843+00:00", "trade", 5.6201, 200.0]
["2026-09-09T18:18:50.189451+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:18:50.271186+00:00", "trade", 5.6245, 100.0]
["2026-09-09T18:18:50.286884+00:00", "trade", 5.6297, 1.0]
["2026-09-09T18:18:50.383590+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:50.384050+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:51.544913+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:51.599342+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:54.711673+00:00", "trade", 5.6201, 1.0]
["2026-09-09T18:18:54.716002+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:18:54.751648+00:00", "trade", 5.625, 210.0]
["2026-09-09T18:18:55.867280+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:56.220925+00:00", "trade", 5.625, 350.0]
["2026-09-09T18:18:56.234582+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:18:56.234627+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:18:56.407129+00:00", "trade", 5.62, 5.0]
["2026-09-09T18:18:56.429917+00:00", "trade", 5.6203, 1.0]
["2026-09-09T18:18:57.256722+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:18:57.256841+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:18:57.258910+00:00", "trade", 5.6235, 1200.0]
["2026-09-09T18:18:57.259690+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:57.262236+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:57.264710+00:00", "trade", 5.625, 300.0]
["2026-09-09T18:18:57.269671+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:18:57.898327+00:00", "trade", 5.6227, 1.0]
["2026-09-09T18:18:58.325307+00:00", "trade", 5.6213, 1.0]
["2026-09-09T18:18:58.839676+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:18:59.407719+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:18:59.446771+00:00", "trade", 5.6214, 1.0]
["2026-09-09T18:18:59.851399+00:00", "trade", 5.625, 2400.0]
["2026-09-09T18:18:59.888475+00:00", "trade", 5.6332, 91.0]
["2026-09-09T18:18:59.889193+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:18:59.889699+00:00", "trade", 5.625, 150.0]
["2026-09-09T18:19:01.218539+00:00", "trade", 5.6201, 1.0]
["2026-09-09T18:19:03.599397+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:19:03.622056+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:19:03.629404+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:19:03.629907+00:00", "trade", 5.625, 138.0]
["2026-09-09T18:19:03.898911+00:00", "trade", 5.625, 34.0]
["2026-09-09T18:19:04.268715+00:00", "trade", 5.6494, 100.0]
["2026-09-09T18:19:04.589844+00:00", "trade", 5.625, 5.0]
["2026-09-09T18:19:05.079407+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:05.084118+00:00", "trade", 5.625, 5.0]
["2026-09-09T18:19:05.084904+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:05.290720+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:05.290748+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:05.303219+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:05.794713+00:00", "trade", 5.6227, 1.0]
["2026-09-09T18:19:05.795501+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:05.806729+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.243623+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.243651+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.666461+00:00", "trade", 5.625, 1.0]
["2026-09-09T18:19:07.699983+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:19:07.699983+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.699984+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:19:07.699986+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.699987+00:00", "trade", 5.62, 50.0]
["2026-09-09T18:19:07.699991+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.699993+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.699993+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.699995+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.699997+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.699999+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.700003+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.700003+00:00", "trade", 5.62, 11.0]
["2026-09-09T18:19:07.700003+00:00", "trade", 5.62, 2.0]
["2026-09-09T18:19:07.700038+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700044+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700051+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700054+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.700058+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700064+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700084+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700104+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:19:07.700108+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:07.700109+00:00", "trade", 5.62, 20.0]
["2026-09-09T18:19:07.700110+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700115+00:00", "trade", 5.62, 250.0]
["2026-09-09T18:19:07.700126+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700133+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700159+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:19:07.700164+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.700165+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700167+00:00", "trade", 5.62, 90.0]
["2026-09-09T18:19:07.700174+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:19:07.700330+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700337+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700343+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700346+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.700347+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.700351+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700365+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700372+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700379+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700386+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700431+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:19:07.700433+00:00", "trade", 5.62, 44.0]
["2026-09-09T18:19:07.700435+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:07.700444+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:19:07.700447+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:19:07.700447+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:07.700447+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.700448+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700451+00:00", "trade", 5.62, 203.0]
["2026-09-09T18:19:07.700453+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:07.700459+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:07.700460+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:07.700476+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:07.700520+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.700526+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.700549+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:07.700595+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.700633+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.700680+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.700736+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.700853+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701054+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701062+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701160+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701229+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701304+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701503+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701587+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701913+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.701946+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.702001+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.702050+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.702132+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.702219+00:00", "trade", 5.62, 63.0]
["2026-09-09T18:19:07.702509+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.702569+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.703069+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.706531+00:00", "trade", 5.615, 40.0]
["2026-09-09T18:19:07.706542+00:00", "trade", 5.615, 70.0]
["2026-09-09T18:19:07.706982+00:00", "trade", 5.615, 125.0]
["2026-09-09T18:19:07.707000+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:19:07.707033+00:00", "trade", 5.615, 199.0]
["2026-09-09T18:19:07.707449+00:00", "trade", 5.615, 125.0]
["2026-09-09T18:19:07.707725+00:00", "trade", 5.615, 125.0]
["2026-09-09T18:19:07.707829+00:00", "trade", 5.615, 125.0]
["2026-09-09T18:19:07.707902+00:00", "trade", 5.615, 125.0]
["2026-09-09T18:19:07.708206+00:00", "trade", 5.62, 26.0]
["2026-09-09T18:19:07.708356+00:00", "trade", 5.615, 20.0]
["2026-09-09T18:19:07.713256+00:00", "trade", 5.615, 100.0]
["2026-09-09T18:19:07.715775+00:00", "trade", 5.615, 300.0]
["2026-09-09T18:19:07.724623+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.737618+00:00", "trade", 5.62, 37.0]
["2026-09-09T18:19:07.738384+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.800428+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:07.879747+00:00", "trade", 5.615, 122.0]
["2026-09-09T18:19:08.409816+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.409842+00:00", "trade", 5.62, 50.0]
["2026-09-09T18:19:08.409843+00:00", "trade", 5.62, 34.0]
["2026-09-09T18:19:08.409877+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.409883+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.409885+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:08.409887+00:00", "trade", 5.62, 140.0]
["2026-09-09T18:19:08.409888+00:00", "trade", 5.62, 40.0]
["2026-09-09T18:19:08.409890+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.409897+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.409903+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.409917+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.410289+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.410305+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.410311+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:08.410406+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:08.410406+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:08.410407+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:08.410407+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:08.410421+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:08.410478+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410485+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410488+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410504+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410517+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410628+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410698+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410731+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410748+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.410980+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.411125+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.411182+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.411247+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.411278+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:08.444574+00:00", "trade", 5.6464, 375.0]
["2026-09-09T18:19:10.286209+00:00", "trade", 5.6203, 1.0]
["2026-09-09T18:19:10.791564+00:00", "trade", 5.6203, 1.0]
["2026-09-09T18:19:10.793132+00:00", "trade", 5.6201, 15000.0]
["2026-09-09T18:19:10.793175+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:10.793176+00:00", "trade", 5.62, 34.0]
["2026-09-09T18:19:10.793178+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:10.793205+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:10.793210+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793217+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793235+00:00", "trade", 5.62, 42.0]
["2026-09-09T18:19:10.793240+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:10.793268+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793282+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793433+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793450+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:10.793457+00:00", "trade", 5.62, 20.0]
["2026-09-09T18:19:10.793464+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:10.793464+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:10.793598+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793637+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793644+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793741+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:10.793742+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:10.793744+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:10.793752+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:10.793767+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793767+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793782+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793789+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793841+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:10.793845+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:10.793908+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:10.794082+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.794165+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.794552+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.794600+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.794609+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.794656+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.794670+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.794733+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.794782+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795030+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795048+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795086+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795109+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795154+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795168+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795204+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795478+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795567+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795587+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795628+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795646+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.795686+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.804488+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.804512+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.807728+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.807757+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:10.812026+00:00", "trade", 5.615, 10.0]
["2026-09-09T18:19:10.812201+00:00", "trade", 5.615, 10.0]
["2026-09-09T18:19:12.565118+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565219+00:00", "trade", 5.62, 4.0]
["2026-09-09T18:19:12.565227+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565253+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565538+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565545+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565552+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565560+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565588+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565606+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565875+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.565982+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.566068+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.572163+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.572186+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.588546+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.588552+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.588573+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.588575+00:00", "trade", 5.62, 600.0]
["2026-09-09T18:19:12.588685+00:00", "trade", 5.62, 200.0]
["2026-09-09T18:19:12.588734+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.588914+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.588919+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.589218+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.605191+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:19:12.796164+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796224+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796265+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796272+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796278+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796305+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:12.796337+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796346+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796377+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796412+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796420+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796421+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796428+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796434+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796455+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:19:12.796459+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:19:12.796460+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.796462+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.796523+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.796530+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.796840+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.797212+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.797248+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.800947+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.801454+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.801901+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.803180+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.807397+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:12.807964+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.808411+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.808441+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:12.901955+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:13.040792+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:19:13.041392+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:13.041840+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:13.041871+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:13.989822+00:00", "trade", 5.61, 1.0]
["2026-09-09T18:19:13.989931+00:00", "trade", 5.61, 9.0]
["2026-09-09T18:19:14.033548+00:00", "trade", 5.6199, 50.0]
["2026-09-09T18:19:14.935527+00:00", "trade", 5.62, 230.0]
["2026-09-09T18:19:14.944318+00:00", "trade", 5.61, 45.0]
["2026-09-09T18:19:14.945195+00:00", "trade", 5.61, 63.0]
["2026-09-09T18:19:14.945562+00:00", "trade", 5.61, 37.0]
["2026-09-09T18:19:14.946112+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:15.501683+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:15.501827+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:15.502331+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:15.502401+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:15.503081+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:17.253398+00:00", "trade", 5.615, 1.0]
["2026-09-09T18:19:17.578374+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:19:17.756758+00:00", "trade", 5.615, 4.0]
["2026-09-09T18:19:17.756923+00:00", "trade", 5.61, 37.0]
["2026-09-09T18:19:17.759835+00:00", "trade", 5.61, 63.0]
["2026-09-09T18:19:18.357836+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:18.358359+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:18.358796+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:18.737721+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:19:19.539944+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:19.540565+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:19.540897+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:19.541030+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:19.541950+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:19.541966+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:20.019875+00:00", "trade", 5.615, 1.0]
["2026-09-09T18:19:20.649007+00:00", "trade", 5.615, 200.0]
["2026-09-09T18:19:21.773845+00:00", "trade", 5.62, 274.0]
["2026-09-09T18:19:22.203482+00:00", "trade", 5.615, 100.0]
["2026-09-09T18:19:22.461175+00:00", "trade", 5.615, 6.0]
["2026-09-09T18:19:22.807458+00:00", "trade", 5.615, 100.0]
["2026-09-09T18:19:22.807524+00:00", "trade", 5.615, 50.0]
["2026-09-09T18:19:23.783793+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:24.531404+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:24.531497+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:24.531870+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:25.338864+00:00", "trade", 5.61, 53.0]
["2026-09-09T18:19:26.628119+00:00", "trade", 5.61, 63.0]
["2026-09-09T18:19:26.628164+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628165+00:00", "trade", 5.61, 30.0]
["2026-09-09T18:19:26.628166+00:00", "trade", 5.61, 1040.0]
["2026-09-09T18:19:26.628167+00:00", "trade", 5.61, 50.0]
["2026-09-09T18:19:26.628169+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:26.628172+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628185+00:00", "trade", 5.61, 16.0]
["2026-09-09T18:19:26.628227+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628234+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628254+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628283+00:00", "trade", 5.61, 37.0]
["2026-09-09T18:19:26.628405+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628419+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628432+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628439+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628441+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:26.628444+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628445+00:00", "trade", 5.61, 200.0]
["2026-09-09T18:19:26.628448+00:00", "trade", 5.61, 20.0]
["2026-09-09T18:19:26.628452+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:26.628453+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628456+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:26.628460+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628474+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628482+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628488+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628495+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628511+00:00", "trade", 5.61, 12.0]
["2026-09-09T18:19:26.628553+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:26.628554+00:00", "trade", 5.61, 10.0]
["2026-09-09T18:19:26.628596+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628612+00:00", "trade", 5.61, 26.0]
["2026-09-09T18:19:26.628638+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628645+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628652+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:26.628732+00:00", "trade", 5.61, 14.0]
["2026-09-09T18:19:26.628734+00:00", "trade", 5.61, 20.0]
["2026-09-09T18:19:26.628734+00:00", "trade", 5.61, 64.0]
["2026-09-09T18:19:26.628735+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:26.628738+00:00", "trade", 5.61, 4.0]
["2026-09-09T18:19:26.628740+00:00", "trade", 5.61, 10.0]
["2026-09-09T18:19:26.628740+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:26.628740+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:26.628742+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:26.628804+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.628812+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.628814+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:26.628879+00:00", "trade", 5.61, 23.0]
["2026-09-09T18:19:26.628980+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629200+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629287+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629508+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629519+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629618+00:00", "trade", 5.6, 5.0]
["2026-09-09T18:19:26.629620+00:00", "trade", 5.6, 1000.0]
["2026-09-09T18:19:26.629621+00:00", "trade", 5.6, 74.0]
["2026-09-09T18:19:26.629625+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629656+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629667+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629672+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629685+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629810+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629884+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.629924+00:00", "trade", 5.6, 60.0]
["2026-09-09T18:19:26.630052+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.630111+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.630139+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.630196+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:26.630205+00:00", "trade", 5.6, 45.0]
["2026-09-09T18:19:26.630208+00:00", "trade", 5.6, 46.0]
["2026-09-09T18:19:26.630208+00:00", "trade", 5.6, 1.0]
["2026-09-09T18:19:26.630208+00:00", "trade", 5.6, 56.0]
["2026-09-09T18:19:26.630209+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:26.630212+00:00", "trade", 5.6, 100.0]
["2026-09-09T18:19:26.630273+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.630368+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.630382+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.630414+00:00", "trade", 5.6, 50.0]
["2026-09-09T18:19:26.630421+00:00", "trade", 5.61, 11.0]
["2026-09-09T18:19:26.630422+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:19:26.630430+00:00", "trade", 5.6, 88.0]
["2026-09-09T18:19:26.630432+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:19:26.630684+00:00", "trade", 5.6, 54.0]
["2026-09-09T18:19:26.630729+00:00", "trade", 5.6, 50.0]
["2026-09-09T18:19:26.630749+00:00", "trade", 5.61, 63.0]
["2026-09-09T18:19:26.630848+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.630880+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.630896+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:19:26.630943+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:19:26.631001+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:19:26.635234+00:00", "trade", 5.6, 394.0]
["2026-09-09T18:19:26.635272+00:00", "trade", 5.6, 100.0]
["2026-09-09T18:19:26.636785+00:00", "trade", 5.58, 12.0]
["2026-09-09T18:19:26.637300+00:00", "trade", 5.59, 2.0]
["2026-09-09T18:19:26.640832+00:00", "trade", 5.59, 36.0]
["2026-09-09T18:19:26.641020+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:19:26.641384+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:19:26.642115+00:00", "trade", 5.59, 110.0]
["2026-09-09T18:19:26.642609+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:19:26.642634+00:00", "trade", 5.59, 90.0]
["2026-09-09T18:19:26.642661+00:00", "quote", 5.58, 5.6]
["2026-09-09T18:19:26.642683+00:00", "trade", 5.59, 95.0]
["2026-09-09T18:19:26.642689+00:00", "trade", 5.59, 89.0]
["2026-09-09T18:19:26.642696+00:00", "trade", 5.59, 38.0]
["2026-09-09T18:19:26.642723+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.642751+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.642758+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.642795+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.642909+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:19:26.642966+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.642999+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:19:26.643023+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:19:26.643113+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.643142+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.643231+00:00", "trade", 5.595, 60.0]
["2026-09-09T18:19:26.644316+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.645601+00:00", "trade", 5.59, 292.0]
["2026-09-09T18:19:26.645720+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.652663+00:00", "trade", 5.6, 1.0]
["2026-09-09T18:19:26.665586+00:00", "trade", 5.59, 200.0]
["2026-09-09T18:19:26.665919+00:00", "trade", 5.595, 110.0]
["2026-09-09T18:19:26.670173+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:19:26.671765+00:00", "trade", 5.595, 75.0]
["2026-09-09T18:19:26.731340+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.732302+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.732316+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:26.790679+00:00", "trade", 5.595, 25.0]
["2026-09-09T18:19:26.934360+00:00", "trade", 5.595, 300.0]
["2026-09-09T18:19:27.440575+00:00", "trade", 5.595, 649.0]
["2026-09-09T18:19:28.854466+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:28.855876+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:28.855888+00:00", "quote", 5.59, 5.6]
["2026-09-09T18:19:28.922409+00:00", "trade", 5.595, 7500.0]
["2026-09-09T18:19:28.927712+00:00", "trade", 5.595, 200.0]
["2026-09-09T18:19:29.008897+00:00", "trade", 5.5914, 90.0]
["2026-09-09T18:19:29.059781+00:00", "trade", 5.5987, 10.0]
["2026-09-09T18:19:29.068947+00:00", "trade", 5.6, 37.0]
["2026-09-09T18:19:29.069634+00:00", "trade", 5.6, 63.0]
["2026-09-09T18:19:29.069671+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.069952+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.070139+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.070166+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.070233+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.070311+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.073485+00:00", "trade", 5.6, 34.0]
["2026-09-09T18:19:29.073503+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.073529+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.074042+00:00", "trade", 5.6, 20.0]
["2026-09-09T18:19:29.074044+00:00", "trade", 5.6, 10.0]
["2026-09-09T18:19:29.074044+00:00", "trade", 5.6, 10.0]
["2026-09-09T18:19:29.074116+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.074312+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074324+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074535+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.074647+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074708+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074731+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074740+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074747+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074754+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074765+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.074806+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.082970+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.085640+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.117724+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.117855+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.118047+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.192119+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.192145+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.192920+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.192945+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.193321+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.193411+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.193445+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.193458+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.193763+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.193924+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.194373+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.195255+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.195637+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.195643+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.195660+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.195763+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.195876+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.196160+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.196174+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.196223+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.196265+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.196276+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.196349+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.196536+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.196592+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.196642+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.196671+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.196722+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.196741+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.196867+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.197014+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.197022+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.197032+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.197118+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.197381+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.197607+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.197632+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.197764+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.198063+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.198072+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.198092+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.198148+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.198502+00:00", "trade", 5.605, 40.0]
["2026-09-09T18:19:29.198539+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.198560+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.199027+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.199044+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.199480+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.199489+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.199512+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.199532+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.199956+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.199974+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.200445+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.200462+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.200897+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.200905+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.200932+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.200948+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.201378+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.201397+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.201888+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.201904+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.202337+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.202358+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.202368+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.202381+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.202815+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.202833+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.203301+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.203319+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.203755+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.203763+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.203795+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.203811+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.204229+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.204250+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.204722+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.204738+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.205174+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.205183+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.205210+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.205224+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.205656+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.205678+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.206139+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.206155+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.206586+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.206630+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.206643+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.206650+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.207060+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.207085+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.207554+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.207595+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.208003+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.208034+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.208041+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.208059+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.208475+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.208495+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.208963+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.208982+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.209445+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.209460+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.209940+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.209954+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.210427+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.210457+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.210917+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.210941+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.211402+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.211419+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.211894+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.211914+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.212387+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.212400+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.212877+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.212930+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.213367+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.213392+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.213861+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.213868+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.214347+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.214365+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.238006+00:00", "quote", 5.59, 5.61]
["2026-09-09T18:19:29.238949+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.239401+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.239424+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.930925+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.931461+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:29.931504+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.931579+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:29.931752+00:00", "trade", 5.61, 30.0]
["2026-09-09T18:19:29.931755+00:00", "trade", 5.61, 50.0]
["2026-09-09T18:19:29.931759+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.931760+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.931779+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.931793+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.931800+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.931807+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.931820+00:00", "quote", 5.6, 5.61]
["2026-09-09T18:19:29.932165+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.932245+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.932339+00:00", "trade", 5.61, 1.0]
["2026-09-09T18:19:29.932342+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:29.932372+00:00", "trade", 5.61, 10.0]
["2026-09-09T18:19:29.932373+00:00", "trade", 5.61, 20.0]
["2026-09-09T18:19:29.932460+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.932578+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.932583+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.932652+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:29.932933+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.932944+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.932963+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.933031+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.938833+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.963509+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.964453+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:29.971080+00:00", "trade", 5.615, 100.0]
["2026-09-09T18:19:30.001219+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.001673+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.002301+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.002763+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.002779+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.002822+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.002836+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.003235+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.003552+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.003735+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.003789+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.003796+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.004017+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.004236+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.004317+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.004479+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.004682+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.004713+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.004802+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.004917+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.004953+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.005179+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.005199+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.005254+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.005608+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.005738+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.005790+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.006049+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.006079+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.006176+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.006183+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.006213+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.006306+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.006515+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.006543+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.006791+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.006844+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.006851+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.006963+00:00", "quote", 5.6, 5.62]
["2026-09-09T18:19:30.007288+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.007352+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.007369+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.007812+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.007854+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.007865+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.008312+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:30.372152+00:00", "trade", 5.615, 10.0]
["2026-09-09T18:19:30.694317+00:00", "trade", 5.61, 5.0]
["2026-09-09T18:19:30.708204+00:00", "trade", 5.615, 10.0]
["2026-09-09T18:19:30.948868+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:32.309507+00:00", "trade", 5.615, 80.0]
["2026-09-09T18:19:32.330297+00:00", "trade", 5.615, 4.0]
["2026-09-09T18:19:32.381509+00:00", "trade", 5.615, 800.0]
["2026-09-09T18:19:34.470187+00:00", "trade", 5.6169, 400.0]
["2026-09-09T18:19:36.028676+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.029647+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.029660+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.029667+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.029684+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.029881+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.030107+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.030175+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.030209+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.030717+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.038630+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.290492+00:00", "trade", 5.615, 62.0]
["2026-09-09T18:19:36.291495+00:00", "trade", 5.615, 37.0]
["2026-09-09T18:19:36.954643+00:00", "trade", 5.6423, 600.0]
["2026-09-09T18:19:36.955433+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:36.955940+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:37.888858+00:00", "trade", 5.6101, 1000.0]
["2026-09-09T18:19:38.069166+00:00", "trade", 5.615, 10.0]
["2026-09-09T18:19:39.139142+00:00", "trade", 5.615, 10.0]
["2026-09-09T18:19:39.620266+00:00", "trade", 5.6102, 19.0]
["2026-09-09T18:19:40.199597+00:00", "trade", 5.615, 67.0]
["2026-09-09T18:19:41.425155+00:00", "trade", 5.615, 999.0]
["2026-09-09T18:19:42.462715+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:42.463234+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:42.861785+00:00", "trade", 5.615, 12.0]
["2026-09-09T18:19:42.991155+00:00", "trade", 5.6113, 15.0]
["2026-09-09T18:19:43.168140+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:43.168189+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:43.373526+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:43.373936+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:43.374010+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:43.839197+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:43.839344+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:43.840250+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:45.145938+00:00", "trade", 5.6163, 7.0]
["2026-09-09T18:19:45.167414+00:00", "trade", 5.6163, 1.0]
["2026-09-09T18:19:45.533318+00:00", "trade", 5.615, 7.0]
["2026-09-09T18:19:45.538545+00:00", "trade", 5.62, 7.0]
["2026-09-09T18:19:45.539354+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:45.542119+00:00", "trade", 5.615, 110.0]
["2026-09-09T18:19:45.542151+00:00", "trade", 5.62, 190.0]
["2026-09-09T18:19:45.542152+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:45.542647+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:45.542665+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:45.542684+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:45.777884+00:00", "trade", 5.6163, 2.0]
["2026-09-09T18:19:46.178710+00:00", "trade", 5.615, 5.0]
["2026-09-09T18:19:46.748401+00:00", "trade", 5.615, 9.0]
["2026-09-09T18:19:46.748904+00:00", "trade", 5.615, 81.0]
["2026-09-09T18:19:46.749198+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:46.750353+00:00", "trade", 5.615, 4.0]
["2026-09-09T18:19:47.664394+00:00", "trade", 5.6169, 100.0]
["2026-09-09T18:19:50.047180+00:00", "trade", 5.615, 10.0]
["2026-09-09T18:19:51.485261+00:00", "trade", 5.6113, 29.0]
["2026-09-09T18:19:53.949228+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:53.949342+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:19:53.949397+00:00", "trade", 5.61, 22.0]
["2026-09-09T18:19:53.949757+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:53.950482+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:53.962800+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:54.361972+00:00", "trade", 5.615, 900.0]
["2026-09-09T18:19:54.531229+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:19:55.379192+00:00", "trade", 5.6128, 325.0]
["2026-09-09T18:19:58.665917+00:00", "trade", 5.61, 400.0]
["2026-09-09T18:19:59.190904+00:00", "trade", 5.615, 3.0]
["2026-09-09T18:20:00.198918+00:00", "trade", 5.611, 203.0]
["2026-09-09T18:20:00.209635+00:00", "trade", 5.61, 1.0]
["2026-09-09T18:20:01.220385+00:00", "trade", 5.61, 149.0]
["2026-09-09T18:20:03.274274+00:00", "trade", 5.6187, 1.0]
["2026-09-09T18:20:03.899849+00:00", "trade", 5.6113, 20.0]
["2026-09-09T18:20:06.811737+00:00", "trade", 5.615, 88.0]
["2026-09-09T18:20:06.834285+00:00", "trade", 5.615, 1.0]
["2026-09-09T18:20:07.352306+00:00", "trade", 5.615, 5.0]
["2026-09-09T18:20:08.748574+00:00", "trade", 5.61, 5.0]
["2026-09-09T18:20:10.147928+00:00", "trade", 5.6113, 1.0]
["2026-09-09T18:20:10.628725+00:00", "trade", 5.6102, 1.0]
["2026-09-09T18:20:11.136164+00:00", "trade", 5.62, 148.0]
["2026-09-09T18:20:11.136329+00:00", "trade", 5.615, 148.0]
["2026-09-09T18:20:11.860671+00:00", "trade", 5.615, 800.0]
["2026-09-09T18:20:12.645792+00:00", "trade", 5.6037, 275.0]
["2026-09-09T18:20:14.903306+00:00", "trade", 5.6127, 1.0]
["2026-09-09T18:20:15.220175+00:00", "trade", 5.6113, 3.0]
["2026-09-09T18:20:16.293563+00:00", "trade", 5.6422, 180.0]
["2026-09-09T18:20:16.302538+00:00", "trade", 5.6422, 90.0]
["2026-09-09T18:20:16.712888+00:00", "trade", 5.6127, 1.0]
["2026-09-09T18:20:16.743933+00:00", "trade", 5.6422, 575.0]
["2026-09-09T18:20:16.925728+00:00", "trade", 5.615, 200.0]
["2026-09-09T18:20:18.896833+00:00", "trade", 5.615, 20.0]
["2026-09-09T18:20:23.221894+00:00", "trade", 5.615, 3.0]
["2026-09-09T18:20:23.243934+00:00", "trade", 5.615, 1.0]
["2026-09-09T18:20:23.768307+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:20:23.768352+00:00", "trade", 5.6137, 2.0]
["2026-09-09T18:20:23.768365+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:20:23.768416+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:20:23.768467+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:20:23.768518+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:20:23.768535+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:20:23.768571+00:00", "trade", 5.61, 72.0]
["2026-09-09T18:20:27.455339+00:00", "trade", 5.61, 3.0]
["2026-09-09T18:20:27.456354+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:20:27.457133+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:27.457585+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:27.759983+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:28.092238+00:00", "trade", 5.61, 63.0]
["2026-09-09T18:20:28.097152+00:00", "trade", 5.61, 37.0]
["2026-09-09T18:20:28.863788+00:00", "trade", 5.615, 800.0]
["2026-09-09T18:20:29.552408+00:00", "trade", 5.615, 1.0]
["2026-09-09T18:20:29.667189+00:00", "trade", 5.61, 100.0]
["2026-09-09T18:20:29.667245+00:00", "trade", 5.61, 33.0]
["2026-09-09T18:20:31.878222+00:00", "trade", 5.615, 100.0]
["2026-09-09T18:20:32.634492+00:00", "trade", 5.6127, 1.0]
["2026-09-09T18:20:32.890297+00:00", "trade", 5.615, 100.0]
["2026-09-09T18:20:32.890340+00:00", "trade", 5.615, 100.0]
["2026-09-09T18:20:32.890413+00:00", "trade", 5.62, 10.0]
["2026-09-09T18:20:32.890438+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:32.890862+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:32.891138+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:32.891752+00:00", "trade", 5.62, 34.0]
["2026-09-09T18:20:32.891753+00:00", "trade", 5.62, 19.0]
["2026-09-09T18:20:32.891776+00:00", "trade", 5.62, 81.0]
["2026-09-09T18:20:32.891777+00:00", "trade", 5.62, 200.0]
["2026-09-09T18:20:32.891778+00:00", "trade", 5.62, 1.0]
["2026-09-09T18:20:32.891824+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:32.891831+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:32.891838+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:32.892044+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:20:32.892045+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:20:32.892045+00:00", "trade", 5.62, 100.0]
["2026-09-09T18:20:32.892065+00:00", "trade", 5.62, 4.0]
["2026-09-09T18:20:32.892163+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:32.892337+00:00", "trade", 5.62, 120.0]
["2026-09-09T18:20:32.892354+00:00", "quote", 5.61, 5.62]
["2026-09-09T18:20:32.892430+00:00", "trade", 5.62, 65.0]
["2026-09-09T18:20:32.892455+00:00", "trade", 5.62, 265.0]
["2026-09-09T18:20:32.892458+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:20:32.892479+00:00", "quote", 5.61, 5.63]
["2026-09-09T18:20:32.892504+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.892532+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.892553+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.892633+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.892641+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.892737+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.892739+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.892985+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.893026+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.893093+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.893166+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.893183+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.893225+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.895224+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.900443+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:20:32.901987+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.903936+00:00", "trade", 5.625, 110.0]
["2026-09-09T18:20:32.904385+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:20:32.904844+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:20:32.905188+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:20:32.905299+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:20:32.905426+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:20:32.905755+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:20:32.905906+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:20:32.906211+00:00", "trade", 5.625, 125.0]
["2026-09-09T18:20:32.906564+00:00", "trade", 5.625, 200.0]
["2026-09-09T18:20:32.923934+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.923941+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.923948+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.923963+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:20:32.923967+00:00", "trade", 5.63, 61.0]
["2026-09-09T18:20:32.923968+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:20:32.923971+00:00", "trade", 5.63, 43.0]
["2026-09-09T18:20:32.923971+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.923972+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:20:32.923978+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.923979+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:20:32.923986+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.923991+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:20:32.923991+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:20:32.923991+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:20:32.923993+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.924000+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.924023+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.924029+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:20:32.924073+00:00", "quote", 5.63, 5.63]
["2026-09-09T18:20:32.924081+00:00", "quote", 5.63, 5.63]
["2026-09-09T18:20:32.924267+00:00", "trade", 5.63, 180.0]
["2026-09-09T18:20:32.924268+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:20:32.924269+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.924289+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.924508+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.924763+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.924786+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.924959+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941709+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941715+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941722+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941729+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941730+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:32.941736+00:00", "trade", 5.64, 500.0]
["2026-09-09T18:20:32.941736+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941736+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941743+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941750+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941764+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:32.941795+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:20:32.941798+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:20:32.941801+00:00", "trade", 5.64, 80.0]
["2026-09-09T18:20:32.941803+00:00", "trade", 5.64, 99.0]
["2026-09-09T18:20:32.941861+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:20:32.941868+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:20:32.941926+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942272+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942336+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942367+00:00", "trade", 5.65, 250.0]
["2026-09-09T18:20:32.942367+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942371+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942373+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:32.942385+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942388+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:32.942403+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:20:32.942406+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942408+00:00", "trade", 5.65, 80.0]
["2026-09-09T18:20:32.942412+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942420+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942473+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942670+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942678+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942685+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942691+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942700+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942706+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942708+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:32.942708+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942713+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:32.942719+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942727+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942762+00:00", "trade", 5.65, 180.0]
["2026-09-09T18:20:32.942762+00:00", "trade", 5.65, 60.0]
["2026-09-09T18:20:32.942763+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:32.942790+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942805+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:32.942826+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:20:32.942833+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:20:32.942846+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:20:32.942847+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:20:32.942857+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:20:32.942961+00:00", "trade", 5.65, 30.0]
["2026-09-09T18:20:32.943008+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.943175+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.943273+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.943304+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.943479+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.943488+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.943727+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.943782+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.944197+00:00", "trade", 5.65, 110.0]
["2026-09-09T18:20:32.944514+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:20:32.944564+00:00", "trade", 5.655, 50.0]
["2026-09-09T18:20:32.945483+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.946148+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.952693+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.953123+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.953148+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.954072+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.963040+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:32.993366+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:33.006447+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:20:33.017800+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:33.249937+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:33.392919+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:33.392926+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:33.392968+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:34.083035+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.083811+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:34.084141+00:00", "trade", 5.66, 200.0]
["2026-09-09T18:20:34.084182+00:00", "trade", 5.66, 4.0]
["2026-09-09T18:20:34.084183+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084187+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:34.084195+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:34.084202+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:34.084226+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:34.084233+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:20:34.084240+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:20:34.084247+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:20:34.084401+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:20:34.084419+00:00", "trade", 5.66, 40.0]
["2026-09-09T18:20:34.084422+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084426+00:00", "trade", 5.66, 160.0]
["2026-09-09T18:20:34.084440+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084448+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084469+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084491+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084543+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084544+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:20:34.084599+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:34.084600+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084601+00:00", "trade", 5.66, 50.0]
["2026-09-09T18:20:34.084677+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:34.084712+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084733+00:00", "trade", 5.66, 120.0]
["2026-09-09T18:20:34.084734+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.084735+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084753+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084801+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084809+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.084811+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.084833+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.084837+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.084844+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.084862+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.085028+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.085042+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:20:34.085142+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:20:34.085150+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:20:34.085187+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.085203+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.085264+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:20:34.085271+00:00", "trade", 5.66, 63.0]
["2026-09-09T18:20:34.085320+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.085340+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.085356+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.085362+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.085370+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.085386+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.085387+00:00", "trade", 5.66, 107.0]
["2026-09-09T18:20:34.085781+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.085808+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.086206+00:00", "trade", 5.66, 3.0]
["2026-09-09T18:20:34.086248+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:20:34.086606+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.086623+00:00", "trade", 5.66, 37.0]
["2026-09-09T18:20:34.086726+00:00", "trade", 5.66, 90.0]
["2026-09-09T18:20:34.086941+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.087187+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:20:34.090008+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090022+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090033+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090034+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090043+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090064+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090175+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090580+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090587+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.090608+00:00", "trade", 5.66, 110.0]
["2026-09-09T18:20:34.105072+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.186064+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.371166+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.564685+00:00", "trade", 5.6311, 300.0]
["2026-09-09T18:20:34.707876+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:34.723265+00:00", "trade", 5.67, 30.0]
["2026-09-09T18:20:34.723307+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.723645+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.723953+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.723992+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.724751+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.734645+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.734646+00:00", "trade", 5.66, 600.0]
["2026-09-09T18:20:34.873706+00:00", "trade", 5.6681, 364.0]
["2026-09-09T18:20:34.873745+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:34.874061+00:00", "trade", 5.6681, 1.0]
["2026-09-09T18:20:34.966076+00:00", "trade", 5.6675, 1.0]
["2026-09-09T18:20:35.397045+00:00", "trade", 5.66, 171.0]
["2026-09-09T18:20:35.399539+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:35.400975+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:20:35.661347+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:35.661415+00:00", "trade", 5.66, 12.0]
["2026-09-09T18:20:35.661873+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:35.661920+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:35.668086+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:35.673900+00:00", "trade", 5.66, 200.0]
["2026-09-09T18:20:35.740398+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:35.934443+00:00", "trade", 5.66, 153.0]
["2026-09-09T18:20:35.937033+00:00", "trade", 5.66, 4.0]
["2026-09-09T18:20:35.951730+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:36.346769+00:00", "trade", 5.66, 565.0]
["2026-09-09T18:20:36.433238+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:20:36.479449+00:00", "trade", 5.66, 1200.0]
["2026-09-09T18:20:36.819825+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:37.271032+00:00", "trade", 5.66, 200.0]
["2026-09-09T18:20:37.271358+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:20:37.579256+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:37.759671+00:00", "trade", 5.6573, 1.0]
["2026-09-09T18:20:38.674149+00:00", "trade", 5.6549, 130.0]
["2026-09-09T18:20:40.784694+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:20:41.887817+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:41.887842+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:41.888525+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:41.888632+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:41.888980+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:41.888991+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:41.933006+00:00", "trade", 5.6587, 1.0]
["2026-09-09T18:20:42.074898+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:42.168698+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:42.377585+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:42.378120+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:42.378157+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:42.379278+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:42.379734+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:42.392196+00:00", "trade", 5.655, 10.0]
["2026-09-09T18:20:43.669666+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:20:43.672852+00:00", "trade", 5.65, 125.0]
["2026-09-09T18:20:43.673506+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:43.673780+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:20:43.673885+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:43.723748+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:44.742231+00:00", "trade", 5.6527, 1.0]
["2026-09-09T18:20:44.902282+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:20:45.220935+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:45.220946+00:00", "trade", 5.65, 21.0]
["2026-09-09T18:20:45.221433+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433220+00:00", "trade", 5.65, 32.0]
["2026-09-09T18:20:45.433282+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433288+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433460+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433467+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433481+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433488+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433493+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:45.433498+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:45.433504+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433505+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:45.433505+00:00", "trade", 5.65, 492.0]
["2026-09-09T18:20:45.433521+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:45.433527+00:00", "trade", 5.65, 24.0]
["2026-09-09T18:20:45.433528+00:00", "trade", 5.65, 76.0]
["2026-09-09T18:20:45.433550+00:00", "trade", 5.65, 87.0]
["2026-09-09T18:20:45.433712+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:45.433777+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:20:45.433778+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:20:45.433779+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:45.433848+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.433855+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.433897+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.434267+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.434414+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.434457+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.434577+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.435084+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.435152+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.435217+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:20:45.435467+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.435522+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:20:45.435551+00:00", "trade", 5.64, 21.0]
["2026-09-09T18:20:45.435585+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:45.435684+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:20:45.435716+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:20:45.435745+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.435782+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.435897+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:20:45.435947+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:20:45.436207+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.436282+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.436358+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.436370+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.436417+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.436684+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.436725+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.436818+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.439137+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.440076+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:20:45.441392+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:20:45.441926+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:20:45.452959+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:45.485978+00:00", "trade", 5.635, 17.0]
["2026-09-09T18:20:45.486146+00:00", "trade", 5.635, 183.0]
["2026-09-09T18:20:45.536014+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:20:46.679537+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:20:46.683394+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:47.244048+00:00", "trade", 5.6314, 1.0]
["2026-09-09T18:20:47.482332+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:47.485687+00:00", "trade", 5.6402, 300.0]
["2026-09-09T18:20:47.877186+00:00", "trade", 5.6399, 119.0]
["2026-09-09T18:20:48.295155+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:48.430856+00:00", "trade", 5.635, 4.0]
["2026-09-09T18:20:48.575784+00:00", "trade", 5.6399, 114.0]
["2026-09-09T18:20:48.831974+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:49.101220+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:49.826293+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:49.902565+00:00", "trade", 5.6387, 2.0]
["2026-09-09T18:20:50.279726+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:50.469831+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:50.766481+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:51.010639+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:51.282928+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:51.299368+00:00", "trade", 5.6336, 1.0]
["2026-09-09T18:20:51.485121+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:51.697459+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:20:51.723520+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:52.003122+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:52.066421+00:00", "trade", 5.6302, 1.0]
["2026-09-09T18:20:52.389453+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:52.593714+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:52.811459+00:00", "trade", 5.6314, 1.0]
["2026-09-09T18:20:52.842876+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:53.208555+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:53.208578+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:53.212548+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:53.256137+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:53.396447+00:00", "trade", 5.635, 20.0]
["2026-09-09T18:20:53.412948+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:53.986973+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:54.370504+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:54.416003+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416004+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:20:54.416023+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416029+00:00", "trade", 5.64, 200.0]
["2026-09-09T18:20:54.416030+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:20:54.416031+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:20:54.416036+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:20:54.416066+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416072+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416085+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416092+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416099+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416113+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416126+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416270+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416280+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416295+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416304+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:20:54.416319+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:20:54.416443+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:20:54.416474+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:20:54.416510+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.416596+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:20:54.416659+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:20:54.416805+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.416813+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.416827+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.416854+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.416941+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417085+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417179+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417216+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417247+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417350+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417461+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417489+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417715+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417767+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.417834+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.417866+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.417886+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.417915+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.417920+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.418232+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.418279+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.418440+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.418499+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.418718+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.418742+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.419039+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.419200+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.419268+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.419659+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.419793+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.419814+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.420266+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.420364+00:00", "trade", 5.65, 110.0]
["2026-09-09T18:20:54.420788+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.420806+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:20:54.420823+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.438374+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.451897+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:20:54.452195+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.452584+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.745883+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:20:54.779753+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:54.780544+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781052+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781077+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781094+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781283+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781502+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781563+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781724+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781731+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.781761+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.781816+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:20:54.781977+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.782049+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.782056+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.782087+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.782203+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.782542+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.782588+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.782644+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.782664+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.783018+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.783037+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.783078+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.783112+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.783609+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.784059+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.784066+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.784104+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.786555+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:20:54.786674+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:54.857425+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:55.144953+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:55.352252+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:20:55.388191+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:55.608253+00:00", "trade", 5.6599, 140.0]
["2026-09-09T18:20:55.675642+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:55.967919+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:55.977694+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:56.408483+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:56.815603+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:57.360481+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:57.360933+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:20:57.506681+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:58.175231+00:00", "trade", 5.6513, 1.0]
["2026-09-09T18:20:58.204099+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:58.434774+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:58.529462+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:20:58.707191+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:58.975798+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:59.318662+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:59.613647+00:00", "trade", 5.66, 200.0]
["2026-09-09T18:20:59.737317+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:20:59.975676+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:21:00.385326+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:21:00.610296+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:21:00.807549+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:00.896068+00:00", "trade", 5.655, 207.0]
["2026-09-09T18:21:00.910374+00:00", "trade", 5.6501, 1.0]
["2026-09-09T18:21:00.913981+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:00.958590+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:21:01.015943+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:21:01.303715+00:00", "trade", 5.6586, 200.0]
["2026-09-09T18:21:01.780422+00:00", "trade", 5.6563, 2.0]
["2026-09-09T18:21:02.304258+00:00", "trade", 5.6519, 50.0]
["2026-09-09T18:21:02.407396+00:00", "trade", 5.655, 300.0]
["2026-09-09T18:21:02.476243+00:00", "trade", 5.6512, 100.0]
["2026-09-09T18:21:04.284126+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:21:04.284644+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:04.285116+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:04.285192+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:04.721997+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:04.722773+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:04.724174+00:00", "trade", 5.6511, 100.0]
["2026-09-09T18:21:04.739244+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:05.483191+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:05.483424+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:05.484280+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:05.485163+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:05.485188+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:05.493129+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:05.493579+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:05.674146+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:06.306284+00:00", "trade", 5.6536, 1.0]
["2026-09-09T18:21:06.585258+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:21:07.360760+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:21:07.366216+00:00", "trade", 5.6559, 352.0]
["2026-09-09T18:21:07.387938+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:07.389058+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:07.557258+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:07.645904+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:21:08.231543+00:00", "trade", 5.655, 5.0]
["2026-09-09T18:21:08.535898+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:08.538243+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:08.841423+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:08.841517+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:08.842440+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:08.976853+00:00", "trade", 5.6599, 125.0]
["2026-09-09T18:21:09.299134+00:00", "trade", 5.655, 10.0]
["2026-09-09T18:21:10.013229+00:00", "trade", 5.655, 10.0]
["2026-09-09T18:21:10.424530+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:10.424986+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:11.592256+00:00", "trade", 5.655, 7.0]
["2026-09-09T18:21:12.739324+00:00", "trade", 5.6454, 200.0]
["2026-09-09T18:21:12.776151+00:00", "trade", 5.655, 20.0]
["2026-09-09T18:21:13.064035+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:13.064556+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:13.064731+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:13.064807+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:14.943335+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:21:15.515625+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:16.238905+00:00", "trade", 5.6527, 1.0]
["2026-09-09T18:21:16.631000+00:00", "trade", 5.6501, 27.0]
["2026-09-09T18:21:18.621647+00:00", "trade", 5.655, 112.0]
["2026-09-09T18:21:19.310463+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:21:19.712206+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:21:19.712673+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:21:19.712713+00:00", "trade", 5.655, 25.0]
["2026-09-09T18:21:19.713052+00:00", "trade", 5.655, 63.0]
["2026-09-09T18:21:19.713172+00:00", "trade", 5.655, 63.0]
["2026-09-09T18:21:19.713188+00:00", "trade", 5.655, 62.0]
["2026-09-09T18:21:19.713414+00:00", "trade", 5.655, 25.0]
["2026-09-09T18:21:19.713742+00:00", "trade", 5.655, 63.0]
["2026-09-09T18:21:20.607670+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:20.855749+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:20.855810+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:21.088445+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:21:22.245888+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:22.246425+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:23.647435+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:24.575137+00:00", "trade", 5.6587, 20.0]
["2026-09-09T18:21:26.166134+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:27.387785+00:00", "trade", 5.6537, 10.0]
["2026-09-09T18:21:28.019515+00:00", "trade", 5.65, 16.0]
["2026-09-09T18:21:28.471971+00:00", "trade", 5.66, 617.0]
["2026-09-09T18:21:28.476624+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:29.932723+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:30.307658+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:30.481026+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:30.482652+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:21:30.483116+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:30.498216+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:30.923284+00:00", "trade", 5.6591, 850.0]
["2026-09-09T18:21:32.159152+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:32.760719+00:00", "trade", 5.65, 80.0]
["2026-09-09T18:21:33.182294+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:21:33.185103+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185129+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185136+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185171+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185172+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185185+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185187+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185190+00:00", "trade", 5.65, 32.0]
["2026-09-09T18:21:33.185192+00:00", "trade", 5.65, 30.0]
["2026-09-09T18:21:33.185194+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185194+00:00", "trade", 5.65, 150.0]
["2026-09-09T18:21:33.185195+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185224+00:00", "trade", 5.65, 93.0]
["2026-09-09T18:21:33.185227+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185228+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185234+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185241+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185247+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185261+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185275+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185275+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185291+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:21:33.185294+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185294+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185296+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185320+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185328+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185335+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185346+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185349+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185356+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185358+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185379+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185386+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185394+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185394+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:21:33.185441+00:00", "trade", 5.65, 73.0]
["2026-09-09T18:21:33.185450+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185469+00:00", "trade", 5.65, 58.0]
["2026-09-09T18:21:33.185479+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185489+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185494+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185528+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:33.185577+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185578+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:21:33.185589+00:00", "trade", 5.65, 3.0]
["2026-09-09T18:21:33.185592+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185594+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:21:33.185594+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185594+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185596+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:21:33.185599+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:21:33.185602+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185602+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.185614+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:21:33.185630+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.185631+00:00", "trade", 5.65, 23.0]
["2026-09-09T18:21:33.185646+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.185694+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.185853+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.186162+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.186372+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.186479+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.186507+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.188098+00:00", "trade", 5.645, 112.0]
["2026-09-09T18:21:33.193265+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:33.196370+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:33.198072+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.805509+00:00", "trade", 5.64, 339.0]
["2026-09-09T18:21:33.806302+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.806540+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:33.922802+00:00", "trade", 5.645, 7500.0]
["2026-09-09T18:21:34.573582+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.592777+00:00", "trade", 5.645, 462.0]
["2026-09-09T18:21:34.872344+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:21:34.872363+00:00", "trade", 5.64, 3.0]
["2026-09-09T18:21:34.872464+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.872739+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:34.872775+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.872825+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.872940+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:21:34.872982+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.873116+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.873230+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.875228+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:21:34.890382+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:34.890841+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.890858+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:21:34.891302+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.891339+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.891350+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.891762+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.891776+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.891890+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.891945+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.892219+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.892686+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.892703+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.893477+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.893574+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:21:34.894039+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:21:34.894131+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.894491+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:21:34.894582+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.894639+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.894927+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.895032+00:00", "trade", 5.645, 23.0]
["2026-09-09T18:21:34.895039+00:00", "trade", 5.645, 102.0]
["2026-09-09T18:21:34.895344+00:00", "trade", 5.645, 98.0]
["2026-09-09T18:21:34.895351+00:00", "trade", 5.645, 12.0]
["2026-09-09T18:21:34.895374+00:00", "trade", 5.645, 88.0]
["2026-09-09T18:21:34.895378+00:00", "trade", 5.645, 37.0]
["2026-09-09T18:21:34.895501+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.895699+00:00", "trade", 5.645, 38.0]
["2026-09-09T18:21:34.895713+00:00", "trade", 5.645, 87.0]
["2026-09-09T18:21:34.895957+00:00", "trade", 5.645, 113.0]
["2026-09-09T18:21:34.895964+00:00", "trade", 5.645, 12.0]
["2026-09-09T18:21:34.896100+00:00", "trade", 5.645, 68.0]
["2026-09-09T18:21:34.946168+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:34.957630+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:34.958084+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:34.989804+00:00", "trade", 5.64, 12.0]
["2026-09-09T18:21:34.990573+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:34.991026+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:35.031610+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:35.123422+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:35.123453+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:35.124326+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:35.134908+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:36.087714+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:36.936039+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:21:36.936840+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:37.092161+00:00", "trade", 5.6433, 10.0]
["2026-09-09T18:21:37.923639+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:38.666892+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:21:38.667688+00:00", "trade", 5.645, 37.0]
["2026-09-09T18:21:38.668892+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:38.669622+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:38.670073+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:38.671425+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:38.671464+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:21:38.671889+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:21:38.671918+00:00", "trade", 5.645, 121.0]
["2026-09-09T18:21:38.671939+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:21:38.672121+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:39.111219+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111220+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:39.111250+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111286+00:00", "trade", 5.65, 30.0]
["2026-09-09T18:21:39.111287+00:00", "trade", 5.65, 32.0]
["2026-09-09T18:21:39.111289+00:00", "trade", 5.65, 60.0]
["2026-09-09T18:21:39.111293+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:39.111313+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:21:39.111316+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111321+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:39.111322+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111338+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111352+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111359+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111365+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111372+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111379+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111402+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:21:39.111707+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:39.111713+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:39.111714+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:21:39.111715+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:21:39.111740+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:21:39.111747+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:21:39.111754+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:21:39.111797+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.111803+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.111922+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.111946+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.112062+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:21:39.112144+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.112153+00:00", "trade", 5.65, 87.0]
["2026-09-09T18:21:39.112227+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.112297+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.112307+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.112338+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.112367+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.113250+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.116040+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:21:39.126237+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:21:39.128601+00:00", "trade", 5.65, 37.0]
["2026-09-09T18:21:39.131408+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.158037+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.158494+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.213318+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.214286+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.422212+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.423195+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:39.787599+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:21:40.333725+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:40.554158+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:42.403025+00:00", "trade", 5.655, 73.0]
["2026-09-09T18:21:42.579863+00:00", "trade", 5.655, 4.0]
["2026-09-09T18:21:43.637338+00:00", "trade", 5.6476, 200.0]
["2026-09-09T18:21:44.173489+00:00", "trade", 5.6588, 1.0]
["2026-09-09T18:21:44.603344+00:00", "trade", 5.655, 671.0]
["2026-09-09T18:21:47.037103+00:00", "trade", 5.655, 1.0]
["2026-09-09T18:21:48.810294+00:00", "trade", 5.655, 20.0]
["2026-09-09T18:21:49.843181+00:00", "trade", 5.6527, 1.0]
["2026-09-09T18:21:50.970981+00:00", "trade", 5.6587, 20.0]
["2026-09-09T18:21:53.253507+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:53.253638+00:00", "trade", 5.65, 45.0]
["2026-09-09T18:21:53.253707+00:00", "trade", 5.65, 55.0]
["2026-09-09T18:21:53.253709+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:53.253709+00:00", "trade", 5.65, 4.0]
["2026-09-09T18:21:53.253764+00:00", "trade", 5.65, 13.0]
["2026-09-09T18:21:53.585948+00:00", "trade", 5.6501, 1.0]
["2026-09-09T18:21:55.573305+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:21:56.396905+00:00", "trade", 5.655, 1000.0]
["2026-09-09T18:21:56.496436+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:21:56.497232+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:56.497701+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:57.502158+00:00", "trade", 5.6522, 100.0]
["2026-09-09T18:21:57.717520+00:00", "trade", 5.655, 251.0]
["2026-09-09T18:21:58.105501+00:00", "trade", 5.65, 32.0]
["2026-09-09T18:21:58.105527+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105537+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105572+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105580+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105586+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105599+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105607+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105609+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:58.105610+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:58.105618+00:00", "trade", 5.65, 300.0]
["2026-09-09T18:21:58.105645+00:00", "trade", 5.65, 23.0]
["2026-09-09T18:21:58.105668+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:58.105669+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:21:58.105677+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105688+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105711+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:21:58.105719+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105730+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105733+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105953+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.105975+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:21:58.106000+00:00", "trade", 5.65, 265.0]
["2026-09-09T18:21:58.106032+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.106106+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.106152+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.106159+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.106198+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.106556+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.106582+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.109716+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.114190+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:21:58.115632+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:58.288250+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:58.331170+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:58.331672+00:00", "trade", 5.645, 193.0]
["2026-09-09T18:21:58.343765+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:58.355198+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:58.367670+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:58.368159+00:00", "trade", 5.645, 184.0]
["2026-09-09T18:21:58.379221+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:58.379710+00:00", "trade", 5.645, 155.0]
["2026-09-09T18:21:58.382715+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:58.390390+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:21:59.224484+00:00", "trade", 5.64, 700.0]
["2026-09-09T18:21:59.227286+00:00", "trade", 5.645, 800.0]
["2026-09-09T18:21:59.228511+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:21:59.228511+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:59.228854+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:21:59.228899+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:21:59.228903+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:21:59.228922+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:59.228929+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:59.228936+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:59.228943+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:21:59.229029+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.229048+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.229093+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.229100+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.229107+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.229113+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.229134+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.229152+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.229677+00:00", "trade", 5.64, 2900.0]
["2026-09-09T18:21:59.229816+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.229937+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.237231+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.289956+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:21:59.290404+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.290419+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.290435+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.290460+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.290939+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.290964+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.291053+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.291340+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.291901+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.331337+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.331718+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.332188+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.332208+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.332256+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.332475+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.332966+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.332984+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.332991+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.333445+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.433046+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.434925+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.435386+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.435404+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.435423+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.435468+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:21:59.435861+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.436316+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.436355+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.436397+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.436794+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.436818+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.436860+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.436880+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.437280+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.437299+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.437367+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.437384+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.437770+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.437788+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.437862+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.437881+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.438256+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.438275+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.438346+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.438365+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.438750+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.438771+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.438844+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.438855+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.439234+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.439257+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.439332+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.439345+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.439725+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.439744+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.439816+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.439834+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.440214+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.440229+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.440304+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.440323+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.440707+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.440725+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.440788+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.440810+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.441193+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.441212+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.441275+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.441295+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.441695+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.441715+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.441755+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.441781+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.442236+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.442243+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.442270+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.442278+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.442723+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.642997+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:21:59.651023+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:21:59.654937+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:21:59.656092+00:00", "trade", 5.635, 108.0]
["2026-09-09T18:21:59.657429+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:21:59.666261+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:21:59.666965+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:21:59.667447+00:00", "trade", 5.635, 92.0]
["2026-09-09T18:22:01.002369+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:22:01.028706+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:22:01.029717+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:22:01.029835+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:22:01.145577+00:00", "trade", 5.6399, 3.0]
["2026-09-09T18:22:01.362792+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:01.363243+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:01.363270+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:01.363277+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:01.363291+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:01.433717+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:22:01.662591+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:01.664969+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:01.665011+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.379766+00:00", "trade", 5.64, 12.0]
["2026-09-09T18:22:02.379785+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.379812+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.380530+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.380856+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.380958+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.380973+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.381273+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.381291+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.381343+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.381723+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.381841+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.381905+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.381973+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.382056+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.382211+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.382232+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.382318+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.382340+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.382532+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.382670+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:02.383027+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.383106+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.591151+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.663855+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:02.663902+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:22:03.157610+00:00", "trade", 5.64, 21.0]
["2026-09-09T18:22:03.158423+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.158919+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.158932+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.170278+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.231989+00:00", "trade", 5.645, 800.0]
["2026-09-09T18:22:03.464142+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:22:03.549488+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.550005+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.550092+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.550790+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.550834+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.562429+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.567206+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:22:03.850874+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.851468+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.851488+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.851867+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.851900+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.852379+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.852432+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.852481+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.852988+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.853381+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.853426+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.853451+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.853466+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.855025+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:03.855244+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.156027+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.156219+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.156743+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.157132+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.157662+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.162446+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.162521+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.162535+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:22:04.163107+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.163119+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.163596+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.163852+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.164081+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.164315+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.164534+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.164563+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.164760+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.164782+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.165012+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.165223+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.165492+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.165704+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.165941+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.165980+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.166116+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:04.269084+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:05.011294+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:05.240732+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:07.244855+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:08.153482+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:11.660431+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:11.660482+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:11.661009+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:12.718354+00:00", "trade", 5.645, 2000.0]
["2026-09-09T18:22:12.718910+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:12.719270+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:12.719462+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:12.719799+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:12.821767+00:00", "trade", 5.6463, 100.0]
["2026-09-09T18:22:14.250410+00:00", "trade", 5.65, 2.0]
["2026-09-09T18:22:14.255823+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:14.256333+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:22:14.259746+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:22:14.260219+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:22:16.311805+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:22:16.935352+00:00", "trade", 5.6429, 600.0]
["2026-09-09T18:22:17.520971+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:22:17.521029+00:00", "trade", 5.645, 75.0]
["2026-09-09T18:22:17.521031+00:00", "trade", 5.645, 50.0]
["2026-09-09T18:22:17.521127+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:22:17.521150+00:00", "trade", 5.64, 4.0]
["2026-09-09T18:22:17.521200+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:17.521212+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:17.521213+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:17.524645+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:22:18.285544+00:00", "trade", 5.64, 149.0]
["2026-09-09T18:22:20.186571+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:22:20.708075+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:22:21.357522+00:00", "trade", 5.645, 800.0]
["2026-09-09T18:22:21.357848+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:21.357907+00:00", "trade", 5.645, 135.0]
["2026-09-09T18:22:21.776240+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:21.776839+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:23.080146+00:00", "trade", 5.645, 1075.0]
["2026-09-09T18:22:23.493157+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:23.493207+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:23.575148+00:00", "trade", 5.6403, 10.0]
["2026-09-09T18:22:23.676214+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:23.676233+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:24.074574+00:00", "trade", 5.645, 80.0]
["2026-09-09T18:22:26.552704+00:00", "trade", 5.6459, 100.0]
["2026-09-09T18:22:26.845507+00:00", "trade", 5.6487, 21.0]
["2026-09-09T18:22:26.845864+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:22:27.447932+00:00", "trade", 5.65, 11.0]
["2026-09-09T18:22:27.448844+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.721886+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.721923+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.721925+00:00", "trade", 5.65, 60.0]
["2026-09-09T18:22:27.721961+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:22:27.721981+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.721988+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.721989+00:00", "trade", 5.65, 4.0]
["2026-09-09T18:22:27.721991+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:22:27.721993+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:22:27.721993+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:22:27.721995+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:27.721995+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.722034+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.722041+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.722293+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.722315+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:27.722365+00:00", "trade", 5.65, 30.0]
["2026-09-09T18:22:27.722366+00:00", "trade", 5.65, 1300.0]
["2026-09-09T18:22:27.722366+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:22:27.722396+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:22:27.722410+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.722418+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.722429+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.722435+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.722727+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.723035+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.723242+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.723296+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.723327+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.723329+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.723385+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.723892+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.724196+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.728672+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.732360+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.788272+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:27.788322+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:28.026169+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:28.031995+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:22:28.333434+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:28.394173+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:28.696091+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429528+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:29.429554+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429561+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429568+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429575+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429581+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429840+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429855+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429872+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:29.429877+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:29.429946+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:29.429954+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:29.429956+00:00", "trade", 5.65, 400.0]
["2026-09-09T18:22:29.429956+00:00", "trade", 5.65, 30.0]
["2026-09-09T18:22:29.429956+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:22:29.429967+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:29.430021+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:22:29.430086+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430095+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430137+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430327+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:22:29.430337+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430345+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430366+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430423+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430442+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430453+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430467+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430526+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430624+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:29.430688+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:22:29.430748+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.430977+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.431301+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.432996+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:29.433426+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.433488+00:00", "trade", 5.645, 70.0]
["2026-09-09T18:22:29.433494+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.433647+00:00", "trade", 5.645, 175.0]
["2026-09-09T18:22:29.434121+00:00", "trade", 5.645, 30.0]
["2026-09-09T18:22:29.435131+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:29.436179+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:29.438922+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:29.467904+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:29.478424+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:32.039350+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:22:32.913029+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:22:32.927746+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:33.893510+00:00", "trade", 5.6499, 49.0]
["2026-09-09T18:22:33.894322+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:33.918627+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:22:33.919833+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:33.919844+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:34.070264+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:34.070742+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:34.072242+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:34.269818+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:35.165318+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:22:35.469618+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:37.969013+00:00", "trade", 5.645, 2500.0]
["2026-09-09T18:22:37.969924+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:38.606229+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:38.606741+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:39.876096+00:00", "trade", 5.645, 800.0]
["2026-09-09T18:22:40.381210+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:42.256427+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:43.330881+00:00", "trade", 5.6413, 1.0]
["2026-09-09T18:22:43.649355+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:43.649820+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:44.435834+00:00", "trade", 5.645, 20.0]
["2026-09-09T18:22:45.069196+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:22:46.443690+00:00", "trade", 5.6451, 100.0]
["2026-09-09T18:22:47.069453+00:00", "trade", 5.645, 2.0]
["2026-09-09T18:22:47.074413+00:00", "trade", 5.65, 2.0]
["2026-09-09T18:22:47.437539+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:22:48.353974+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:48.354470+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:48.354669+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:49.736258+00:00", "trade", 5.65, 198.0]
["2026-09-09T18:22:49.738687+00:00", "trade", 5.6498, 198.0]
["2026-09-09T18:22:49.739405+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:49.739861+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:49.740319+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:49.743825+00:00", "trade", 5.65, 149.0]
["2026-09-09T18:22:49.758710+00:00", "trade", 5.6498, 1.0]
["2026-09-09T18:22:50.644714+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:50.645389+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:50.671531+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:50.857138+00:00", "trade", 5.645, 800.0]
["2026-09-09T18:22:51.764277+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:51.764304+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:51.767265+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:51.767267+00:00", "trade", 5.645, 25.0]
["2026-09-09T18:22:51.767293+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:51.795680+00:00", "trade", 5.645, 2.0]
["2026-09-09T18:22:51.803487+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:52.020334+00:00", "trade", 5.645, 500.0]
["2026-09-09T18:22:53.322755+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:22:53.343203+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:54.594119+00:00", "trade", 5.645, 43.0]
["2026-09-09T18:22:55.694634+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:22:56.272900+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.272908+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.272943+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.272973+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:22:56.272981+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.273358+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.274048+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.278348+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.286026+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.313774+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.321753+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:22:56.321840+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:56.327368+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:56.327796+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:56.328143+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:56.475618+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:22:58.305729+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:58.320702+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:22:58.321157+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:02.058632+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:02.465495+00:00", "trade", 5.6459, 100.0]
["2026-09-09T18:23:02.832788+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:05.299239+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:05.299245+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:05.299741+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:05.300135+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:23:05.300918+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:05.301232+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:23:05.302826+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:23:05.345139+00:00", "trade", 5.64, 37.0]
["2026-09-09T18:23:05.345911+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:05.346363+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:06.300430+00:00", "trade", 5.64, 87.0]
["2026-09-09T18:23:06.303949+00:00", "trade", 5.64, 37.0]
["2026-09-09T18:23:06.319205+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:23:06.323260+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:23:06.347856+00:00", "trade", 5.645, 900.0]
["2026-09-09T18:23:06.348607+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:07.906946+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:09.071110+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:09.071954+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:09.071991+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:10.354498+00:00", "trade", 5.6437, 87.0]
["2026-09-09T18:23:10.377031+00:00", "trade", 5.6437, 1.0]
["2026-09-09T18:23:11.461645+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:11.934022+00:00", "trade", 5.6499, 80.0]
["2026-09-09T18:23:12.605968+00:00", "trade", 5.645, 149.0]
["2026-09-09T18:23:12.899723+00:00", "trade", 5.6459, 100.0]
["2026-09-09T18:23:12.952138+00:00", "trade", 5.6394, 100.0]
["2026-09-09T18:23:13.566696+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.566710+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.567365+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.567372+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.578824+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:13.578878+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:13.578930+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:13.578984+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:13.579036+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:13.579085+00:00", "trade", 5.64, 76.0]
["2026-09-09T18:23:13.579233+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.579250+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.579318+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.616328+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.625372+00:00", "trade", 5.645, 44.0]
["2026-09-09T18:23:13.626086+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:13.626536+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.628133+00:00", "trade", 5.645, 54.0]
["2026-09-09T18:23:14.628313+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.628772+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.628908+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:23:14.629386+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.630147+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.630597+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.674035+00:00", "trade", 5.645, 800.0]
["2026-09-09T18:23:14.720609+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:23:14.761179+00:00", "trade", 5.645, 210.0]
["2026-09-09T18:23:14.764654+00:00", "trade", 5.65, 32.0]
["2026-09-09T18:23:14.764656+00:00", "trade", 5.65, 183.0]
["2026-09-09T18:23:14.764683+00:00", "trade", 5.65, 95.0]
["2026-09-09T18:23:14.765022+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.765079+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.765137+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.765184+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:14.765291+00:00", "trade", 5.65, 45.0]
["2026-09-09T18:23:14.765292+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:14.765293+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:14.765339+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:14.765355+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:14.765355+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:14.765356+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:14.765363+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.765503+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.765533+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.765788+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.765879+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.766267+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.766349+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.766477+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.766489+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.766503+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.766551+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.767002+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.773926+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.773989+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.774015+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.774438+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.783764+00:00", "trade", 5.655, 41.0]
["2026-09-09T18:23:14.787728+00:00", "trade", 5.655, 59.0]
["2026-09-09T18:23:14.788129+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.799463+00:00", "trade", 5.655, 10.0]
["2026-09-09T18:23:14.865632+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:14.974968+00:00", "trade", 5.655, 9.0]
["2026-09-09T18:23:15.344941+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:15.344986+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:15.503692+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:15.511092+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:15.513786+00:00", "trade", 5.66, 1.0]
["2026-09-09T18:23:15.517677+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:23:17.370888+00:00", "trade", 5.6513, 20.0]
["2026-09-09T18:23:19.311115+00:00", "trade", 5.655, 6.0]
["2026-09-09T18:23:19.583633+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:20.882073+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:20.882521+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:20.921636+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:20.921691+00:00", "trade", 5.65, 6.0]
["2026-09-09T18:23:20.922125+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:20.922317+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:20.922342+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:21.028268+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:23.578420+00:00", "trade", 5.6463, 200.0]
["2026-09-09T18:23:23.873101+00:00", "trade", 5.655, 6.0]
["2026-09-09T18:23:25.333049+00:00", "trade", 5.655, 10.0]
["2026-09-09T18:23:26.715678+00:00", "trade", 5.65, 29.0]
["2026-09-09T18:23:26.716460+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:26.736067+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:23:26.736850+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:27.352884+00:00", "trade", 5.655, 2.0]
["2026-09-09T18:23:28.837605+00:00", "trade", 5.655, 800.0]
["2026-09-09T18:23:28.838359+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:28.838433+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:28.838810+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:28.879475+00:00", "trade", 5.655, 2.0]
["2026-09-09T18:23:30.189625+00:00", "trade", 5.655, 2.0]
["2026-09-09T18:23:30.277093+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:23:32.519728+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:23:32.520964+00:00", "trade", 5.65, 37.0]
["2026-09-09T18:23:32.521732+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:32.522685+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:23:33.538325+00:00", "trade", 5.6587, 2.0]
["2026-09-09T18:23:33.538702+00:00", "trade", 5.6587, 1.0]
["2026-09-09T18:23:33.595834+00:00", "trade", 5.6513, 3.0]
["2026-09-09T18:23:33.596208+00:00", "trade", 5.6513, 1.0]
["2026-09-09T18:23:34.716042+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.716063+00:00", "trade", 5.65, 15.0]
["2026-09-09T18:23:34.716397+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:34.716562+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:34.716853+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:34.717770+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:23:34.721410+00:00", "trade", 5.65, 32.0]
["2026-09-09T18:23:34.721411+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.721413+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.721428+00:00", "trade", 5.65, 17.0]
["2026-09-09T18:23:34.721479+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:34.721494+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:34.721500+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:34.721508+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:34.721520+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.721528+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:34.721540+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.721547+00:00", "trade", 5.65, 150.0]
["2026-09-09T18:23:34.721567+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.721576+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:23:34.721576+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.721577+00:00", "trade", 5.65, 4.0]
["2026-09-09T18:23:34.721595+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.721598+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:23:34.721598+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:34.721598+00:00", "trade", 5.65, 45.0]
["2026-09-09T18:23:34.721610+00:00", "trade", 5.65, 15.0]
["2026-09-09T18:23:34.721741+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:34.721780+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.721990+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722099+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722236+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722248+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722285+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722296+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722330+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722337+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722348+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722429+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722530+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722749+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.722815+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.723177+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.729444+00:00", "trade", 5.65, 600.0]
["2026-09-09T18:23:34.732677+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.733194+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.757677+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.757688+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.822566+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.823592+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.823619+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.823635+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.824023+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:34.824474+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:34.824551+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:34.824947+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:34.825397+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:35.064299+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:23:35.064461+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:35.064463+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:23:35.064464+00:00", "trade", 5.64, 200.0]
["2026-09-09T18:23:35.064465+00:00", "trade", 5.64, 200.0]
["2026-09-09T18:23:35.064498+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:35.064512+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:35.064526+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:35.064533+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:35.064553+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:23:35.064560+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:23:35.064563+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.064567+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:23:35.064753+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.064759+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.064760+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.064902+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:23:35.065050+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.065052+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.065052+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:23:35.065052+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.065088+00:00", "trade", 5.64, 48.0]
["2026-09-09T18:23:35.065089+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:23:35.065089+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.065338+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.065723+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.065733+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.065856+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.072329+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.075638+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.096957+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:35.097481+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.097989+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.098437+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.165618+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:35.166162+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:35.166172+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:35.166179+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:35.166188+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:35.166213+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.166665+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:35.166710+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:36.587092+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:23:36.588487+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:36.588708+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:36.588782+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:36.588943+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:36.588959+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:36.589491+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:36.866808+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:23:36.866836+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:23:36.866837+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:23:36.866839+00:00", "trade", 5.64, 59.0]
["2026-09-09T18:23:36.866852+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:36.866896+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:36.867401+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:36.867422+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867460+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867467+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867472+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867521+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867637+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867650+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867689+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867859+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867873+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.867967+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.868089+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.868318+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:36.910673+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:37.297350+00:00", "trade", 5.6486, 300.0]
["2026-09-09T18:23:37.416886+00:00", "trade", 5.646, 200.0]
["2026-09-09T18:23:37.581257+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:37.581267+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:37.581272+00:00", "trade", 5.64, 93.0]
["2026-09-09T18:23:37.581297+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:37.581842+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:37.581917+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:37.581926+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:37.581943+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:37.581997+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:37.582084+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:37.582404+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:37.582734+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:37.583651+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:37.589015+00:00", "trade", 5.645, 1207.0]
["2026-09-09T18:23:37.589613+00:00", "trade", 5.64, 500.0]
["2026-09-09T18:23:37.590660+00:00", "trade", 5.64, 300.0]
["2026-09-09T18:23:40.231080+00:00", "quote", 5.63, 5.66]
["2026-09-09T18:23:40.231116+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:23:40.231147+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:40.231175+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:40.231537+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.231716+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.231757+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.231802+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:23:40.232009+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.232274+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.232274+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.232493+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.232512+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.235123+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:40.235413+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.235536+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.235981+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.236345+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.236855+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.236887+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.237231+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.238193+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.239426+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.239451+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.240173+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:40.462099+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:23:40.651699+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:40.652173+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:40.652647+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:41.365056+00:00", "trade", 5.6573, 1.0]
["2026-09-09T18:23:41.426601+00:00", "trade", 5.65, 600.0]
["2026-09-09T18:23:41.440730+00:00", "trade", 5.65, 4.0]
["2026-09-09T18:23:41.703818+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:43.944015+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:46.837838+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:50.423205+00:00", "trade", 5.6457, 200.0]
["2026-09-09T18:23:51.745173+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:52.567491+00:00", "trade", 5.6552, 92.0]
["2026-09-09T18:23:52.567507+00:00", "trade", 5.6552, 1.0]
["2026-09-09T18:23:54.062880+00:00", "trade", 5.65, 6.0]
["2026-09-09T18:23:54.365035+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:23:54.365444+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:54.365487+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:54.366561+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:54.367898+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.367112+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.367187+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.367245+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.372981+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.373384+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.376072+00:00", "trade", 5.655, 5.0]
["2026-09-09T18:23:55.412355+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.425270+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.726619+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:55.729920+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:56.079197+00:00", "trade", 5.65, 1642.0]
["2026-09-09T18:23:56.079839+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:56.079996+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:56.080089+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:56.087620+00:00", "trade", 5.65, 63.0]
["2026-09-09T18:23:56.087793+00:00", "trade", 5.655, 1642.0]
["2026-09-09T18:23:56.095720+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:23:56.531464+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:23:56.531488+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:56.531496+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:56.531502+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:56.531509+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:23:56.531789+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531796+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531803+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531817+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531836+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531861+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:56.531862+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531870+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531884+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531908+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531910+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531916+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:56.531932+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531938+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:23:56.531940+00:00", "trade", 5.65, 150.0]
["2026-09-09T18:23:56.531941+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.531941+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:23:56.531970+00:00", "trade", 5.65, 25.0]
["2026-09-09T18:23:56.531979+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.531990+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.532029+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.532056+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.532305+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.532381+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.532507+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.532598+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.532838+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.533816+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.537152+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.565508+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.566008+00:00", "trade", 5.645, 114.0]
["2026-09-09T18:23:56.576763+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.577212+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:23:56.577682+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:23:56.577703+00:00", "trade", 5.645, 176.0]
["2026-09-09T18:23:56.578138+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:23:56.578592+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:23:56.578727+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:23:56.579051+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:23:56.579508+00:00", "trade", 5.645, 125.0]
["2026-09-09T18:23:56.580397+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.584362+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.593055+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.593061+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.593545+00:00", "trade", 5.645, 313.0]
["2026-09-09T18:23:56.598639+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.601603+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:23:56.602318+00:00", "trade", 5.645, 37.0]
["2026-09-09T18:23:56.602412+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.607010+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.607500+00:00", "trade", 5.645, 122.0]
["2026-09-09T18:23:56.607509+00:00", "trade", 5.645, 200.0]
["2026-09-09T18:23:56.607513+00:00", "trade", 5.645, 113.0]
["2026-09-09T18:23:56.610340+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.612000+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.617424+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.625435+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.625929+00:00", "trade", 5.645, 187.0]
["2026-09-09T18:23:56.625939+00:00", "trade", 5.645, 200.0]
["2026-09-09T18:23:56.625943+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:23:56.735395+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.735901+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.736246+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.736383+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.736843+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.737346+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.902648+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:56.903494+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:57.354258+00:00", "trade", 5.65, 1.0]
["2026-09-09T18:23:57.764913+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:23:57.895981+00:00", "trade", 5.6487, 20.0]
["2026-09-09T18:23:58.630263+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:58.698697+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:58.698725+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:58.699735+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:58.898552+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:23:58.991536+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:59.001542+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:59.496324+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:23:59.496690+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:00.021814+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:00.021843+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:00.520442+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:00.766162+00:00", "trade", 5.65, 2.0]
["2026-09-09T18:24:02.828045+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:02.875128+00:00", "trade", 5.645, 2.0]
["2026-09-09T18:24:02.875619+00:00", "trade", 5.645, 14.0]
["2026-09-09T18:24:02.875911+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:02.876077+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:24:02.876356+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:02.876555+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:02.877117+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:24:02.877177+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:24:02.877414+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:02.877420+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:02.878047+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:02.878070+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:02.878268+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:24:02.878326+00:00", "trade", 5.645, 48.0]
["2026-09-09T18:24:02.878842+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:03.180994+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:03.181002+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:03.181561+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:04.245514+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:04.245618+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:04.245705+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:04.246925+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:05.435710+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:06.408522+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:24:06.478457+00:00", "trade", 5.645, 800.0]
["2026-09-09T18:24:06.479205+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:06.479574+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:07.751499+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:07.752377+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:07.752417+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:07.754252+00:00", "trade", 5.645, 63.0]
["2026-09-09T18:24:07.755025+00:00", "trade", 5.645, 37.0]
["2026-09-09T18:24:07.755729+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:07.755812+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:07.755872+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:07.756312+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:07.756326+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:08.361467+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:08.363161+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:08.363215+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:08.363926+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:09.945419+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:12.524564+00:00", "trade", 5.647, 300.0]
["2026-09-09T18:24:12.525366+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:12.525826+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:12.540499+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:24:12.900878+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:24:12.997077+00:00", "trade", 5.6446, 700.0]
["2026-09-09T18:24:12.997871+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:12.998344+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:13.003537+00:00", "trade", 5.645, 700.0]
["2026-09-09T18:24:13.006752+00:00", "trade", 5.645, 1100.0]
["2026-09-09T18:24:13.528502+00:00", "trade", 5.6455, 75.0]
["2026-09-09T18:24:13.696479+00:00", "trade", 5.6375, 90.0]
["2026-09-09T18:24:14.242599+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:14.901362+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:14.992832+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:15.204038+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:15.382148+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:15.382156+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:16.410575+00:00", "trade", 5.645, 436.0]
["2026-09-09T18:24:17.227105+00:00", "trade", 5.6465, 600.0]
["2026-09-09T18:24:19.451193+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:19.473650+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:24:19.474342+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:19.474352+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:19.474794+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:19.474801+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:20.569491+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:24:22.748050+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:24:23.961585+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:23.961598+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:23.962053+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:23.962060+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:24.015379+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:24.015427+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:24.317255+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:25.816745+00:00", "trade", 5.6491, 1000.0]
["2026-09-09T18:24:26.117713+00:00", "trade", 5.65, 2500.0]
["2026-09-09T18:24:26.118243+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:24:26.118274+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:24:26.118432+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:24:26.122048+00:00", "trade", 5.645, 46.0]
["2026-09-09T18:24:26.146138+00:00", "trade", 5.645, 64.0]
["2026-09-09T18:24:27.214580+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:27.214629+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:28.253460+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:28.308989+00:00", "trade", 5.645, 3.0]
["2026-09-09T18:24:28.309780+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:28.459340+00:00", "trade", 5.645, 40.0]
["2026-09-09T18:24:31.268433+00:00", "trade", 5.645, 200.0]
["2026-09-09T18:24:31.268463+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:24:31.269021+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:31.269052+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:24:31.269716+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:24:31.269776+00:00", "trade", 5.645, 135.0]
["2026-09-09T18:24:31.270872+00:00", "trade", 5.645, 46.0]
["2026-09-09T18:24:31.271056+00:00", "trade", 5.645, 27.0]
["2026-09-09T18:24:31.271500+00:00", "trade", 5.645, 73.0]
["2026-09-09T18:24:31.275422+00:00", "trade", 5.645, 27.0]
["2026-09-09T18:24:31.289302+00:00", "trade", 5.645, 27.0]
["2026-09-09T18:24:31.571975+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:31.572018+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:32.293577+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:32.293870+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:34.276187+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:24:34.351946+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:34.351996+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:34.352800+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:35.452811+00:00", "trade", 5.647, 300.0]
["2026-09-09T18:24:36.137789+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:36.138240+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:36.848087+00:00", "trade", 5.645, 45.0]
["2026-09-09T18:24:36.976379+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:24:38.815669+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:38.816071+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:38.816462+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:38.894407+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:39.021081+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:24:39.096322+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:24:39.311514+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:24:41.087840+00:00", "trade", 5.645, 102.0]
["2026-09-09T18:24:41.306591+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:24:42.022688+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:24:42.023989+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:42.024010+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:42.024025+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:42.025610+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:42.280398+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:24:42.327689+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:42.328228+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:42.757233+00:00", "trade", 5.645, 900.0]
["2026-09-09T18:24:43.382575+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:24:43.382937+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:43.382985+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:43.383382+00:00", "trade", 5.64, 37.0]
["2026-09-09T18:24:43.383661+00:00", "trade", 5.64, 26.0]
["2026-09-09T18:24:43.384045+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:24:43.384643+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:24:43.384753+00:00", "trade", 5.64, 59.0]
["2026-09-09T18:24:43.384862+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:24:43.385524+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:43.387627+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:24:43.391444+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:24:43.427825+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:24:43.853748+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:44.501542+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:24:47.168587+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:47.719787+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:24:48.374637+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:48.753906+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:24:49.978868+00:00", "trade", 5.645, 890.0]
["2026-09-09T18:24:49.995199+00:00", "trade", 5.645, 110.0]
["2026-09-09T18:24:49.995935+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:50.501012+00:00", "trade", 5.6473, 200.0]
["2026-09-09T18:24:50.861296+00:00", "trade", 5.645, 130.0]
["2026-09-09T18:24:51.689212+00:00", "trade", 5.645, 23.0]
["2026-09-09T18:24:52.439957+00:00", "trade", 5.6451, 14.0]
["2026-09-09T18:24:52.628319+00:00", "trade", 5.6499, 176.0]
["2026-09-09T18:24:52.629102+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:52.732587+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:52.795170+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:24:52.934247+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:52.992151+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:24:53.164244+00:00", "trade", 5.6499, 100.0]
["2026-09-09T18:24:55.399800+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:24:55.603299+00:00", "trade", 5.645, 200.0]
["2026-09-09T18:24:55.854144+00:00", "trade", 5.645, 800.0]
["2026-09-09T18:24:57.232920+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:24:57.544025+00:00", "trade", 5.6498, 100.0]
["2026-09-09T18:24:58.802481+00:00", "trade", 5.6499, 6.0]
["2026-09-09T18:24:58.824435+00:00", "trade", 5.6499, 1.0]
["2026-09-09T18:24:59.769826+00:00", "trade", 5.6463, 2.0]
["2026-09-09T18:25:03.159482+00:00", "trade", 5.645, 1.0]
["2026-09-09T18:25:03.162675+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:25:05.610885+00:00", "trade", 5.6478, 21.0]
["2026-09-09T18:25:09.206094+00:00", "trade", 5.65, 56.0]
["2026-09-09T18:25:09.577722+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:09.577771+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:09.689170+00:00", "trade", 5.6471, 200.0]
["2026-09-09T18:25:09.763907+00:00", "trade", 5.645, 4.0]
["2026-09-09T18:25:09.765025+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:25:09.765451+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:12.347211+00:00", "trade", 5.64, 4.0]
["2026-09-09T18:25:12.605880+00:00", "trade", 5.6464, 200.0]
["2026-09-09T18:25:13.038308+00:00", "trade", 5.645, 10.0]
["2026-09-09T18:25:13.437626+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:13.696333+00:00", "trade", 5.64, 237.0]
["2026-09-09T18:25:13.698047+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.110912+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:25:15.111283+00:00", "trade", 5.6487, 1.0]
["2026-09-09T18:25:15.314064+00:00", "trade", 5.6431, 200.0]
["2026-09-09T18:25:15.471348+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:25:15.471350+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471351+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471353+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:25:15.471355+00:00", "trade", 5.64, 5.0]
["2026-09-09T18:25:15.471395+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471403+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471440+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471465+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471468+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471469+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471474+00:00", "trade", 5.64, 15.0]
["2026-09-09T18:25:15.471476+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471482+00:00", "trade", 5.64, 85.0]
["2026-09-09T18:25:15.471483+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471492+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471497+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471498+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471500+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471514+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471521+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471526+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471527+00:00", "trade", 5.64, 5.0]
["2026-09-09T18:25:15.471527+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471528+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471536+00:00", "trade", 5.64, 236.0]
["2026-09-09T18:25:15.471547+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471552+00:00", "trade", 5.64, 88.0]
["2026-09-09T18:25:15.471585+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471586+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471597+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471600+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471602+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471613+00:00", "trade", 5.64, 236.0]
["2026-09-09T18:25:15.471625+00:00", "trade", 5.64, 88.0]
["2026-09-09T18:25:15.471634+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471649+00:00", "trade", 5.64, 188.0]
["2026-09-09T18:25:15.471649+00:00", "trade", 5.64, 12.0]
["2026-09-09T18:25:15.471658+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471689+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471710+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:15.471743+00:00", "trade", 5.64, 16.0]
["2026-09-09T18:25:15.471782+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:15.471791+00:00", "trade", 5.64, 4.0]
["2026-09-09T18:25:15.471791+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:15.471792+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:25:15.471792+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471798+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:15.471811+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:15.471848+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471851+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471851+00:00", "trade", 5.64, 483.0]
["2026-09-09T18:25:15.471851+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471853+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.471854+00:00", "trade", 5.64, 5.0]
["2026-09-09T18:25:15.471859+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:25:15.471861+00:00", "trade", 5.64, 150.0]
["2026-09-09T18:25:15.471861+00:00", "trade", 5.64, 258.0]
["2026-09-09T18:25:15.471876+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:15.471936+00:00", "trade", 5.64, 14.0]
["2026-09-09T18:25:15.471949+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.471997+00:00", "trade", 5.64, 7.0]
["2026-09-09T18:25:15.472056+00:00", "trade", 5.64, 38.0]
["2026-09-09T18:25:15.472179+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.472186+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.473718+00:00", "trade", 5.635, 105.0]
["2026-09-09T18:25:15.474474+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.474479+00:00", "trade", 5.64, 63.0]
["2026-09-09T18:25:15.478678+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.479472+00:00", "trade", 5.64, 37.0]
["2026-09-09T18:25:15.479667+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.480237+00:00", "trade", 5.64, 200.0]
["2026-09-09T18:25:15.491810+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:15.493664+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:15.493690+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:15.494263+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:15.494425+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:15.494434+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:15.494904+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:15.497581+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.527343+00:00", "trade", 5.635, 67.0]
["2026-09-09T18:25:15.527427+00:00", "trade", 5.635, 33.0]
["2026-09-09T18:25:15.528047+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.528091+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.530905+00:00", "trade", 5.635, 54.0]
["2026-09-09T18:25:15.531198+00:00", "trade", 5.635, 46.0]
["2026-09-09T18:25:15.547472+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.571720+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.592398+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:15.593115+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.645310+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:25:15.679661+00:00", "trade", 5.635, 126.0]
["2026-09-09T18:25:15.714432+00:00", "trade", 5.635, 310.0]
["2026-09-09T18:25:15.761563+00:00", "trade", 5.635, 310.0]
["2026-09-09T18:25:15.805592+00:00", "trade", 5.635, 310.0]
["2026-09-09T18:25:15.844373+00:00", "trade", 5.635, 310.0]
["2026-09-09T18:25:15.890144+00:00", "trade", 5.635, 310.0]
["2026-09-09T18:25:15.916638+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.916690+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.916738+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.916981+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:15.958109+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:25:16.031206+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:16.304543+00:00", "trade", 5.6456, 180.0]
["2026-09-09T18:25:16.304852+00:00", "trade", 5.6456, 180.0]
["2026-09-09T18:25:16.941922+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:16.945134+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:25:16.946288+00:00", "trade", 5.635, 117.0]
["2026-09-09T18:25:16.952800+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:16.952800+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:16.952801+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:16.952804+00:00", "trade", 5.635, 200.0]
["2026-09-09T18:25:16.952809+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:25:16.952809+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.952809+00:00", "trade", 5.63, 200.0]
["2026-09-09T18:25:16.952810+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.952839+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.952847+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.952861+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.952861+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.952862+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:25:16.952867+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.952874+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.952875+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:16.952880+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.952881+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.952882+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.952886+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.952896+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.952917+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.952947+00:00", "trade", 5.635, 41.0]
["2026-09-09T18:25:16.952958+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.953010+00:00", "trade", 5.635, 94.0]
["2026-09-09T18:25:16.953128+00:00", "trade", 5.63, 1.0]
["2026-09-09T18:25:16.953163+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.953187+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.953254+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:16.953254+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.953272+00:00", "trade", 5.63, 90.0]
["2026-09-09T18:25:16.953285+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:16.953290+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:16.953290+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:16.953290+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.953290+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.953292+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.953296+00:00", "trade", 5.63, 5000.0]
["2026-09-09T18:25:16.953297+00:00", "trade", 5.63, 11.0]
["2026-09-09T18:25:16.953298+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.953298+00:00", "trade", 5.63, 21.0]
["2026-09-09T18:25:16.953331+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.953334+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.953461+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:16.953465+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:16.953475+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:16.953485+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:16.953492+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:16.953533+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:25:16.953534+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:25:16.953536+00:00", "trade", 5.63, 73.0]
["2026-09-09T18:25:16.953539+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:16.953546+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.953613+00:00", "trade", 5.63, 8.0]
["2026-09-09T18:25:16.953624+00:00", "trade", 5.63, 900.0]
["2026-09-09T18:25:16.953712+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.953726+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.953787+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.953810+00:00", "trade", 5.63, 22.0]
["2026-09-09T18:25:16.953844+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.953870+00:00", "quote", 5.63, 5.63]
["2026-09-09T18:25:16.953906+00:00", "trade", 5.63, 48.0]
["2026-09-09T18:25:16.954020+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.954072+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.954099+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.954114+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.954349+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.954553+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:16.955030+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:16.956001+00:00", "trade", 5.6212, 1675.0]
["2026-09-09T18:25:16.991531+00:00", "trade", 5.625, 210.0]
["2026-09-09T18:25:17.044699+00:00", "trade", 5.625, 196.0]
["2026-09-09T18:25:17.053421+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053422+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:17.053423+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:25:17.053427+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:25:17.053427+00:00", "trade", 5.63, 200.0]
["2026-09-09T18:25:17.053456+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053462+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053477+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053498+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053704+00:00", "trade", 5.63, 34.0]
["2026-09-09T18:25:17.053705+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053710+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:25:17.053754+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053834+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053882+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:17.053918+00:00", "trade", 5.63, 34.0]
["2026-09-09T18:25:17.053921+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:17.053960+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:25:17.053985+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054082+00:00", "trade", 5.63, 110.0]
["2026-09-09T18:25:17.054137+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054144+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:17.054173+00:00", "trade", 5.63, 24.0]
["2026-09-09T18:25:17.054204+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054308+00:00", "trade", 5.63, 110.0]
["2026-09-09T18:25:17.054352+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054372+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054442+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054452+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054595+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054622+00:00", "trade", 5.63, 24.0]
["2026-09-09T18:25:17.054712+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.054878+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.062639+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.062645+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.062656+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.092647+00:00", "trade", 5.6441, 490.0]
["2026-09-09T18:25:17.092993+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.093070+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.093248+00:00", "trade", 5.6441, 10.0]
["2026-09-09T18:25:17.093864+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.154154+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.154750+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.194083+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.194110+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.198847+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:17.198879+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:17.198884+00:00", "trade", 5.635, 25.0]
["2026-09-09T18:25:17.199358+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:17.847341+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:19.700791+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:19.704129+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:20.346245+00:00", "trade", 5.6351, 7.0]
["2026-09-09T18:25:20.346611+00:00", "trade", 5.6351, 1.0]
["2026-09-09T18:25:21.077076+00:00", "trade", 5.6399, 1.0]
["2026-09-09T18:25:21.630322+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:21.693259+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:25:21.693301+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:21.701281+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:21.702539+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:21.703044+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:23.734728+00:00", "trade", 5.635, 1000.0]
["2026-09-09T18:25:23.735039+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:23.966343+00:00", "trade", 5.635, 6.0]
["2026-09-09T18:25:23.966673+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:23.966755+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:23.967128+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:23.967157+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:23.967242+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:23.967529+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:23.967594+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:23.967614+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:23.967680+00:00", "trade", 5.635, 104.0]
["2026-09-09T18:25:23.967806+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:23.967852+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:23.967902+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:23.968049+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:23.968070+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:23.968502+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:23.968589+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:23.968698+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:23.968954+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:23.968971+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:24.023388+00:00", "trade", 5.635, 10.0]
["2026-09-09T18:25:24.023665+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:24.023985+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:24.024676+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:24.531632+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:24.700818+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:24.701581+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:25.981954+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:25.984435+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:25.984495+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.984538+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.984738+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:25.984743+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:25.984753+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:25.984755+00:00", "trade", 5.635, 25.0]
["2026-09-09T18:25:25.984784+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.984833+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.984833+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.984840+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.984842+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.984865+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.984866+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.984947+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.984951+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.984964+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.984971+00:00", "trade", 5.635, 50.0]
["2026-09-09T18:25:25.985072+00:00", "trade", 5.635, 50.0]
["2026-09-09T18:25:25.985093+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:25.985106+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:25.985135+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.985137+00:00", "trade", 5.635, 50.0]
["2026-09-09T18:25:25.985153+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:25.985156+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.985158+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:25.985175+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.985200+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.985218+00:00", "trade", 5.635, 25.0]
["2026-09-09T18:25:25.985261+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.985267+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.985315+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:25.985400+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.985402+00:00", "trade", 5.635, 35.0]
["2026-09-09T18:25:25.985426+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:25.985435+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:25.985458+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.985468+00:00", "trade", 5.635, 40.0]
["2026-09-09T18:25:25.985487+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:25.985649+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:25.985675+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:25.985746+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.985747+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.985748+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.985753+00:00", "trade", 5.635, 50.0]
["2026-09-09T18:25:25.985867+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.986361+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.986600+00:00", "trade", 5.635, 75.0]
["2026-09-09T18:25:25.987014+00:00", "trade", 5.635, 125.0]
["2026-09-09T18:25:25.987621+00:00", "trade", 5.635, 27.0]
["2026-09-09T18:25:25.987734+00:00", "trade", 5.635, 63.0]
["2026-09-09T18:25:25.988079+00:00", "trade", 5.635, 63.0]
["2026-09-09T18:25:25.988236+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:25.989450+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:25.992982+00:00", "trade", 5.635, 1600.0]
["2026-09-09T18:25:26.055331+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:25:26.055332+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:25:26.055357+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:26.055364+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:26.055378+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:26.055385+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055392+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055406+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055414+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055419+00:00", "trade", 5.64, 660.0]
["2026-09-09T18:25:26.055421+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055427+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:26.055489+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055697+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055726+00:00", "trade", 5.64, 25.0]
["2026-09-09T18:25:26.055728+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:25:26.055728+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:25:26.055781+00:00", "trade", 5.65, 32.0]
["2026-09-09T18:25:26.055782+00:00", "trade", 5.65, 2.0]
["2026-09-09T18:25:26.055783+00:00", "trade", 5.65, 6.0]
["2026-09-09T18:25:26.055796+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055805+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055813+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055818+00:00", "trade", 5.64, 160.0]
["2026-09-09T18:25:26.055820+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:26.055828+00:00", "quote", 5.65, 5.64]
["2026-09-09T18:25:26.055831+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:25:26.055849+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:25:26.055878+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:26.055879+00:00", "trade", 5.65, 60.0]
["2026-09-09T18:25:26.056010+00:00", "trade", 5.65, 501.0]
["2026-09-09T18:25:26.056010+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:25:26.056067+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:25:26.056076+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:25:26.056168+00:00", "quote", 5.65, 5.65]
["2026-09-09T18:25:26.056230+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:26.056392+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:26.056440+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:25:26.056451+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:26.056624+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:26.057081+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:25:26.058280+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:26.058280+00:00", "trade", 5.65, 60.0]
["2026-09-09T18:25:26.058302+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:26.058332+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:26.058351+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:26.058432+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:26.058604+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:26.058692+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.058747+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.058755+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.058763+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.058806+00:00", "trade", 5.65, 84.0]
["2026-09-09T18:25:26.058973+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.058978+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.059100+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:26.059276+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.059450+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.059490+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.059564+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.059716+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.060361+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.061286+00:00", "trade", 5.645, 100.0]
["2026-09-09T18:25:26.061891+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.065830+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:26.066198+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:26.066768+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:26.104344+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:26.402599+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:26.823337+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:27.200287+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:27.200748+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:27.407601+00:00", "trade", 5.65, 4.0]
["2026-09-09T18:25:28.168047+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:28.168095+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:28.173915+00:00", "trade", 5.65, 200.0]
["2026-09-09T18:25:28.174624+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:28.852370+00:00", "trade", 5.65, 198.0]
["2026-09-09T18:25:29.485050+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:29.487240+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:31.169268+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:31.169846+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:31.169849+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:31.349070+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:31.731701+00:00", "trade", 5.644, 2600.0]
["2026-09-09T18:25:31.731749+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:31.731750+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:25:31.731771+00:00", "trade", 5.64, 33.0]
["2026-09-09T18:25:31.731773+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:31.731779+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.731786+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.731793+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.731799+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.731806+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.731820+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.732004+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.732011+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.732017+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.732025+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:25:31.732026+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:31.732033+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:25:31.732038+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.732045+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:25:31.732046+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:31.732053+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:31.732136+00:00", "trade", 5.64, 10.0]
["2026-09-09T18:25:31.732313+00:00", "trade", 5.64, 700.0]
["2026-09-09T18:25:31.732314+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:31.732315+00:00", "trade", 5.65, 100.0]
["2026-09-09T18:25:31.732317+00:00", "trade", 5.64, 87.0]
["2026-09-09T18:25:31.732317+00:00", "trade", 5.64, 60.0]
["2026-09-09T18:25:31.732317+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.732412+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.732500+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.732536+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.732720+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.732798+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.733237+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.733269+00:00", "trade", 5.635, 106.0]
["2026-09-09T18:25:31.733619+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.733648+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.734160+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.734212+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.734972+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.736425+00:00", "trade", 5.635, 148.0]
["2026-09-09T18:25:31.737846+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.741424+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:31.742841+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:31.755378+00:00", "trade", 5.64, 1.0]
["2026-09-09T18:25:31.769816+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:31.879275+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:32.199912+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.200037+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.200378+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.200396+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.200416+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.200436+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.200529+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.200553+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.201020+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.201041+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.201523+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.202001+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.204227+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.204252+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.204956+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.214874+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.315492+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.315695+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.315910+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.316160+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.316221+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.316375+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.316671+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.316841+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.316857+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.316912+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.317144+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.317167+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.317335+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.317378+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.317845+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.317852+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.317883+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.317936+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.318346+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.327535+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.327566+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.327592+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.327776+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.328325+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.328788+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.329081+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.329105+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.329464+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.329821+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.332040+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.332053+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.373235+00:00", "trade", 5.6368, 300.0]
["2026-09-09T18:25:32.563465+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.563992+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.564485+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.788553+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.788945+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.789414+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.789537+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.789645+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:32.789702+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.790071+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.790892+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.791333+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.791538+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.791614+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.792502+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.853581+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.854537+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:32.854549+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:33.080005+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:33.080733+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:33.081206+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:33.081224+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:33.081244+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:33.081312+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:33.081676+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:33.081698+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:33.082436+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:33.082862+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:33.082875+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:34.677163+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:34.677622+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:34.898135+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.232936+00:00", "trade", 5.635, 40.0]
["2026-09-09T18:25:36.233350+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:36.234098+00:00", "trade", 5.635, 100.0]
["2026-09-09T18:25:36.234758+00:00", "trade", 5.635, 10.0]
["2026-09-09T18:25:36.234963+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.235217+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.235433+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.235450+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.235470+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.235488+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.235505+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.235606+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.235680+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.235688+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.235744+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.236061+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.236198+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.236204+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.236211+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.236405+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:36.236534+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.236562+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.237023+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.237041+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.237473+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.237493+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.237508+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.237528+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.237956+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.237975+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.238446+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.238485+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.238543+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:36.238901+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.238928+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.238935+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.238947+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.239379+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.239421+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.239868+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.239888+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.240315+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.240330+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.240355+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.240377+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.240794+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.240817+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.241277+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.241324+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.241727+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.241763+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.241770+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.241788+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.242205+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.242218+00:00", "trade", 5.635, 30.0]
["2026-09-09T18:25:36.242221+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.242702+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.242720+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.243159+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.243168+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.243189+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.243208+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.243637+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.243691+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.244122+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.244153+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.244221+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.244759+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.244900+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.735887+00:00", "trade", 5.635, 1.0]
["2026-09-09T18:25:36.754716+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.755065+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.755201+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.755219+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.755269+00:00", "quote", 5.63, 5.65]
["2026-09-09T18:25:36.755446+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.755902+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.755927+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:36.756012+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:37.522592+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:25:37.525096+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:37.548508+00:00", "trade", 5.635, 110.0]
["2026-09-09T18:25:38.112750+00:00", "trade", 5.6397, 1.0]
["2026-09-09T18:25:38.661923+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:38.663332+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:41.201458+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:41.201882+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:41.202488+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:41.475674+00:00", "trade", 5.635, 800.0]
["2026-09-09T18:25:41.479005+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:41.479461+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:41.744732+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.406905+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.407252+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.407265+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.407270+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.407297+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.407354+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.407442+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.407750+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.408660+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.408681+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.408703+00:00", "trade", 5.63, 4.0]
["2026-09-09T18:25:43.408727+00:00", "trade", 5.63, 17.0]
["2026-09-09T18:25:43.408742+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.410248+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.410251+00:00", "trade", 5.63, 200.0]
["2026-09-09T18:25:43.410251+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.410295+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.410310+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.410337+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.410379+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.410392+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.410676+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.410787+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:25:43.411465+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:25:43.411511+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.412306+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:25:43.412975+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:25:43.413802+00:00", "trade", 5.625, 100.0]
["2026-09-09T18:25:43.414864+00:00", "trade", 5.63, 150.0]
["2026-09-09T18:25:43.421570+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.443111+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.443177+00:00", "trade", 5.63, 10.0]
["2026-09-09T18:25:43.443198+00:00", "trade", 5.63, 20.0]
["2026-09-09T18:25:43.443206+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.443221+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.443228+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.443449+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.443648+00:00", "quote", 5.63, 5.63]
["2026-09-09T18:25:43.443868+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.443878+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.444496+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.444508+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.451917+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.452181+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.458095+00:00", "trade", 5.6, 35167.0]
["2026-09-09T18:25:43.459738+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.459739+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.459740+00:00", "trade", 5.63, 100.0]
["2026-09-09T18:25:43.459743+00:00", "trade", 5.63, 30.0]
["2026-09-09T18:25:43.459743+00:00", "trade", 5.63, 200.0]
["2026-09-09T18:25:43.459745+00:00", "trade", 5.63, 59.0]
["2026-09-09T18:25:43.460000+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.460090+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.460141+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.460414+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.460507+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.460514+00:00", "quote", 5.62, 5.63]
["2026-09-09T18:25:43.463048+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.463191+00:00", "trade", 5.62, 400.0]
["2026-09-09T18:25:43.463398+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.463526+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.463533+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.463574+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:43.463991+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.493808+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.494300+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.494397+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.494729+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.494748+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.494836+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.494873+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:43.517770+00:00", "trade", 5.63, 14.0]
["2026-09-09T18:25:43.660704+00:00", "quote", 5.62, 5.64]
["2026-09-09T18:25:45.702028+00:00", "trade", 5.6399, 806.0]
["2026-09-09T18:25:45.942734+00:00", "trade", 5.6301, 73.0]
["2026-09-09T18:25:46.054501+00:00", "trade", 5.6351, 16.0]
["2026-09-09T18:25:46.095600+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.095668+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.095697+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.095762+00:00", "trade", 5.64, 36.0]
["2026-09-09T18:25:46.095762+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:25:46.095782+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.096025+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.096033+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.096039+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.096053+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.096057+00:00", "trade", 5.64, 20.0]
["2026-09-09T18:25:46.096062+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:46.096151+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.096249+00:00", "quote", 5.63, 5.64]
["2026-09-09T18:25:46.096262+00:00", "trade", 5.64, 229.0]
["2026-09-09T18:25:46.096313+00:00", "quote", 5.64, 5.64]
["2026-09-09T18:25:46.096345+00:00", "trade", 5.64, 30.0]
["2026-09-09T18:25:46.096347+00:00", "trade", 5.64, 100.0]
["2026-09-09T18:25:46.096347+00:00", "trade", 5.64, 50.0]
["2026-09-09T18:25:46.096347+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:46.096405+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:46.096587+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:46.096594+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:46.096731+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:46.096894+00:00", "trade", 5.64, 27.0]
["2026-09-09T18:25:46.097362+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:46.097386+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:46.097400+00:00", "quote", 5.64, 5.65]
["2026-09-09T18:25:46.097402+00:00", "trade", 5.65, 147.0]
["2026-09-09T18:25:46.097404+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.097409+00:00", "trade", 5.65, 5.0]
["2026-09-09T18:25:46.097409+00:00", "trade", 5.65, 10.0]
["2026-09-09T18:25:46.097414+00:00", "trade", 5.65, 20.0]
["2026-09-09T18:25:46.097777+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.097894+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.097948+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.098181+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.098393+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.098505+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.098551+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.099021+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.099361+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.099370+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.099531+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.099981+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.099997+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.100075+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.100602+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.100691+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.101085+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.101129+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.101578+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.101594+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.101923+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.102113+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.102133+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.102538+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.103085+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.103518+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.103581+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.104001+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.104073+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.104488+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.104564+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.104788+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.105057+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.105168+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.105549+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.105632+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.106030+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.106097+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.106537+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.106559+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.107020+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.107034+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.107511+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.107526+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.107998+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.108016+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.108478+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.108491+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.108963+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.108975+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.109456+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.109474+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.109943+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.109964+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.110432+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.110464+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.110920+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.110937+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.111417+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.111433+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.111903+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.111917+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.112397+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.112416+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.112877+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.112896+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.113370+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.113389+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.113855+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.113872+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.114351+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.114368+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.114840+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.114853+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.115326+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.115345+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.115815+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.115835+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.116295+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.116366+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.116779+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.116826+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.117265+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.117288+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.117748+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.117768+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.118239+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.118286+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.118724+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.118750+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.119214+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.119256+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.119699+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.119718+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.131577+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.171682+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.172059+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:46.172839+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:46.532512+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:47.001380+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.527466+00:00", "trade", 5.65, 4600.0]
["2026-09-09T18:25:49.528255+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.528453+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.529520+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:25:49.529550+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.529578+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.529924+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.530315+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.530521+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.532395+00:00", "trade", 5.655, 200.0]
["2026-09-09T18:25:49.532435+00:00", "trade", 5.655, 110.0]
["2026-09-09T18:25:49.532854+00:00", "trade", 5.655, 125.0]
["2026-09-09T18:25:49.533157+00:00", "trade", 5.655, 110.0]
["2026-09-09T18:25:49.533175+00:00", "trade", 5.655, 200.0]
["2026-09-09T18:25:49.535750+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:49.535752+00:00", "trade", 5.66, 30.0]
["2026-09-09T18:25:49.535752+00:00", "trade", 5.66, 36.0]
["2026-09-09T18:25:49.535754+00:00", "trade", 5.66, 66.0]
["2026-09-09T18:25:49.535757+00:00", "trade", 5.66, 34.0]
["2026-09-09T18:25:49.535760+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:49.535761+00:00", "trade", 5.66, 134.0]
["2026-09-09T18:25:49.535771+00:00", "trade", 5.66, 440.0]
["2026-09-09T18:25:49.535790+00:00", "trade", 5.66, 440.0]
["2026-09-09T18:25:49.535798+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535799+00:00", "trade", 5.66, 386.0]
["2026-09-09T18:25:49.535811+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535819+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535825+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535835+00:00", "trade", 5.66, 200.0]
["2026-09-09T18:25:49.535839+00:00", "trade", 5.66, 300.0]
["2026-09-09T18:25:49.535839+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535842+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:25:49.535844+00:00", "trade", 5.66, 5.0]
["2026-09-09T18:25:49.535844+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535845+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:49.535845+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:25:49.535847+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:25:49.535850+00:00", "trade", 5.66, 8.0]
["2026-09-09T18:25:49.535853+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535937+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535947+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:49.535947+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.535948+00:00", "trade", 5.66, 14.0]
["2026-09-09T18:25:49.536008+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.536023+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.536116+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:49.536144+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:49.536145+00:00", "trade", 5.66, 10.0]
["2026-09-09T18:25:49.536152+00:00", "trade", 5.66, 220.0]
["2026-09-09T18:25:49.536154+00:00", "trade", 5.66, 3.0]
["2026-09-09T18:25:49.536154+00:00", "trade", 5.66, 30.0]
["2026-09-09T18:25:49.536155+00:00", "trade", 5.66, 38.0]
["2026-09-09T18:25:49.536155+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:25:49.536184+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:25:49.536226+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:25:49.536268+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.536285+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.536308+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.536339+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.536370+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.536495+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.536520+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.536601+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.536877+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.537142+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.537247+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.537790+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.538028+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.538750+00:00", "trade", 5.66, 15.0]
["2026-09-09T18:25:49.539089+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.539524+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.547832+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.605376+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:49.605382+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:25:49.626557+00:00", "trade", 5.665, 200.0]
["2026-09-09T18:25:49.632354+00:00", "trade", 5.665, 100.0]
["2026-09-09T18:25:49.679616+00:00", "trade", 5.655, 400.0]
["2026-09-09T18:25:50.036625+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.037137+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.037165+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.037552+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.037667+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.038093+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.038545+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.046997+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.066913+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.183001+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.183239+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.183978+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.183992+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.184124+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.185039+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.185071+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.369242+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.375200+00:00", "trade", 5.665, 40.0]
["2026-09-09T18:25:50.434957+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.434959+00:00", "trade", 5.665, 64.0]
["2026-09-09T18:25:50.446192+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:50.446533+00:00", "trade", 5.66, 136.0]
["2026-09-09T18:25:50.446594+00:00", "trade", 5.66, 36.0]
["2026-09-09T18:25:50.446596+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:50.446596+00:00", "trade", 5.66, 30.0]
["2026-09-09T18:25:50.446615+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.446621+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.446628+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.446630+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:50.446642+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:50.446651+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:25:50.446658+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:25:50.446781+00:00", "trade", 5.66, 63.0]
["2026-09-09T18:25:50.446846+00:00", "quote", 5.66, 5.66]
["2026-09-09T18:25:50.446874+00:00", "trade", 5.66, 20.0]
["2026-09-09T18:25:50.446973+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.447336+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.447370+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.447377+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.447753+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.447823+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.447905+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.448662+00:00", "trade", 5.655, 107.0]
["2026-09-09T18:25:50.452309+00:00", "trade", 5.655, 100.0]
["2026-09-09T18:25:50.479699+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.479831+00:00", "quote", 5.64, 5.66]
["2026-09-09T18:25:50.480391+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.480872+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.481244+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.481352+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.481708+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.481853+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.482177+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.482314+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.482338+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.482621+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.482641+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.482795+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.483080+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.483276+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.483317+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:50.483546+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.483726+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.483755+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.483994+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.484014+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.484088+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.484204+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.484455+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.484694+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.484918+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.484945+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.484954+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485148+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485182+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485361+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485379+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485508+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485618+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485632+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485825+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.485850+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.486109+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.486289+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.486557+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.486605+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.486728+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.486753+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.487033+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.487057+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.487132+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.487192+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.487583+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.487620+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.487636+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.487666+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.488059+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.488135+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.488547+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.488597+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.488999+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.489027+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.489043+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.489059+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.489496+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.489513+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.490014+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.490463+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.490470+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.490515+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.490951+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.553111+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.579359+00:00", "trade", 5.6241, 200.0]
["2026-09-09T18:25:50.581139+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.593335+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.990014+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:50.990360+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:51.424786+00:00", "trade", 5.65, 500.0]
["2026-09-09T18:25:51.426046+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:51.426058+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:51.426067+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:52.067513+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:53.159707+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:53.159734+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:53.160154+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:53.160237+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:53.170090+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:53.244773+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:53.245737+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:53.254749+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:54.144718+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:54.239864+00:00", "trade", 5.655, 200.0]
["2026-09-09T18:25:55.450066+00:00", "trade", 5.66, 1600.0]
["2026-09-09T18:25:55.450136+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:55.450178+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:55.450179+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:55.450180+00:00", "trade", 5.66, 1000.0]
["2026-09-09T18:25:55.450186+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:55.450208+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:55.450373+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:55.450373+00:00", "quote", 5.65, 5.66]
["2026-09-09T18:25:55.450427+00:00", "trade", 5.66, 82.0]
["2026-09-09T18:25:55.450456+00:00", "trade", 5.66, 15.0]
["2026-09-09T18:25:55.450571+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:25:55.450638+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.450920+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.450927+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.450938+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.450956+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.450973+00:00", "trade", 5.66, 7.0]
["2026-09-09T18:25:55.450987+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451012+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451022+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451032+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451093+00:00", "trade", 5.66, 25.0]
["2026-09-09T18:25:55.451094+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451139+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:25:55.451192+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:25:55.451199+00:00", "quote", 5.65, 5.67]
["2026-09-09T18:25:55.451274+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451466+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451479+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451526+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451549+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451580+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.451964+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.452334+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.452434+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.452737+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453344+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453687+00:00", "trade", 5.67, 300.0]
["2026-09-09T18:25:55.453688+00:00", "trade", 5.67, 18.0]
["2026-09-09T18:25:55.453700+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453714+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453720+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453726+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453733+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453747+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453754+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453762+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:25:55.453784+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:25:55.453873+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:25:55.453892+00:00", "trade", 5.67, 50.0]
["2026-09-09T18:25:55.453937+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.453944+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.454079+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.454193+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.455127+00:00", "trade", 5.675, 110.0]
["2026-09-09T18:25:55.455157+00:00", "trade", 5.675, 125.0]
["2026-09-09T18:25:55.455672+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:25:55.455920+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.456546+00:00", "trade", 5.68, 573.0]
["2026-09-09T18:25:55.456866+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.457325+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.457958+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:25:55.458120+00:00", "trade", 5.675, 49.0]
["2026-09-09T18:25:55.458464+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.458621+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.458986+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.459137+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.460581+00:00", "trade", 5.68, 1927.0]
["2026-09-09T18:25:55.464207+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.495593+00:00", "trade", 5.66, 100.0]
["2026-09-09T18:25:55.496185+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.496200+00:00", "trade", 5.675, 110.0]
["2026-09-09T18:25:55.496715+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551129+00:00", "trade", 5.68, 50.0]
["2026-09-09T18:25:55.551133+00:00", "trade", 5.68, 38.0]
["2026-09-09T18:25:55.551133+00:00", "trade", 5.68, 11.0]
["2026-09-09T18:25:55.551157+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551164+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551171+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551178+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551207+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551221+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551229+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551239+00:00", "trade", 5.68, 28.0]
["2026-09-09T18:25:55.551242+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551243+00:00", "trade", 5.68, 20.0]
["2026-09-09T18:25:55.551247+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:25:55.551248+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551252+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:25:55.551269+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:25:55.551269+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:25:55.551269+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:25:55.551276+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551283+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551345+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:25:55.551361+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:25:55.551368+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:25:55.551405+00:00", "trade", 5.68, 68.0]
["2026-09-09T18:25:55.551405+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:25:55.551621+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:25:55.551634+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.552223+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.552369+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.552386+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.552393+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.552499+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.555841+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.585202+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.586151+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.586162+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.651997+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.652914+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.652955+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.953871+00:00", "trade", 5.69, 400.0]
["2026-09-09T18:25:55.953872+00:00", "trade", 5.69, 1000.0]
["2026-09-09T18:25:55.953872+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.953875+00:00", "trade", 5.69, 70.0]
["2026-09-09T18:25:55.953878+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.953906+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.953913+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.953919+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.953940+00:00", "trade", 5.69, 14.0]
["2026-09-09T18:25:55.953940+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:25:55.953947+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:25:55.954061+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:25:55.954251+00:00", "trade", 5.69, 108.0]
["2026-09-09T18:25:55.954255+00:00", "trade", 5.69, 50.0]
["2026-09-09T18:25:55.954255+00:00", "trade", 5.69, 51.0]
["2026-09-09T18:25:55.954255+00:00", "trade", 5.69, 20.0]
["2026-09-09T18:25:55.954258+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:25:55.954263+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:25:55.954263+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:25:55.954268+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.954300+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.954845+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.954908+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.955026+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.955182+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.955448+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:25:55.955687+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:25:55.958573+00:00", "trade", 5.6987, 5.0]
["2026-09-09T18:25:55.987871+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987872+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:25:55.987873+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:25:55.987874+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:25:55.987876+00:00", "trade", 5.7, 500.0]
["2026-09-09T18:25:55.987878+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987885+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987892+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987909+00:00", "trade", 5.7, 9.0]
["2026-09-09T18:25:55.987914+00:00", "trade", 5.7, 350.0]
["2026-09-09T18:25:55.987914+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987916+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:25:55.987920+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987921+00:00", "trade", 5.7, 400.0]
["2026-09-09T18:25:55.987925+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:25:55.987927+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987929+00:00", "trade", 5.7, 40.0]
["2026-09-09T18:25:55.987929+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:25:55.987941+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987954+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987968+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987969+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:25:55.987982+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987991+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.987998+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.988024+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:25:55.988294+00:00", "trade", 5.7, 13.0]
["2026-09-09T18:25:55.988301+00:00", "trade", 5.7, 63.0]
["2026-09-09T18:25:55.988301+00:00", "trade", 5.7, 59.0]
["2026-09-09T18:25:55.988301+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:55.988302+00:00", "trade", 5.7, 27.0]
["2026-09-09T18:25:55.988302+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:25:55.988310+00:00", "trade", 5.7, 3.0]
["2026-09-09T18:25:55.988310+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:25:55.988310+00:00", "trade", 5.7, 35.0]
["2026-09-09T18:25:55.988362+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:55.988370+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:55.988385+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:55.988435+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:55.988572+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:55.988702+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:55.988865+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:55.988946+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:55.993574+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:25:56.040096+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.040124+00:00", "trade", 5.71, 573.0]
["2026-09-09T18:25:56.040125+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.040126+00:00", "trade", 5.71, 300.0]
["2026-09-09T18:25:56.040152+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.040158+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.040166+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.040179+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.040369+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.040516+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.040577+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.040869+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.040922+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.040943+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.040955+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041012+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041157+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041307+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041327+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041391+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:25:56.041394+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:25:56.041394+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:25:56.041399+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041407+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041408+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:25:56.041409+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:25:56.041410+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:25:56.041412+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:25:56.041415+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:56.041416+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:56.041419+00:00", "trade", 5.72, 417.0]
["2026-09-09T18:25:56.041419+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:25:56.041449+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:56.041459+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041464+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041470+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041477+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041487+00:00", "trade", 5.71, 80.0]
["2026-09-09T18:25:56.041505+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041595+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041602+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041788+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:25:56.041795+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:25:56.041801+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:25:56.041813+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:25:56.041817+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041819+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041844+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:25:56.041846+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041851+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:25:56.041852+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:25:56.041923+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.041956+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.042005+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.042027+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.042121+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.042172+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.042300+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.042321+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.042572+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.042753+00:00", "trade", 5.72, 12.0]
["2026-09-09T18:25:56.043048+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.051779+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.068049+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:25:56.068091+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.068092+00:00", "trade", 5.71, 66.0]
["2026-09-09T18:25:56.068126+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.068133+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.068139+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.068146+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.068154+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.068355+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.068369+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:25:56.068371+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.068462+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.068525+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068533+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068547+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068561+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068616+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068762+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068831+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068839+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068847+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.068853+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.069056+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.069216+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.069222+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.069672+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.076920+00:00", "trade", 5.7083, 200.0]
["2026-09-09T18:25:56.076964+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.089156+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.089241+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.089581+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.089598+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.089614+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.089630+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.089680+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.089769+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.089800+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.090204+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.090224+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.090669+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.090709+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.091795+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.151718+00:00", "trade", 5.6926, 70.0]
["2026-09-09T18:25:56.173522+00:00", "trade", 5.6926, 1.0]
["2026-09-09T18:25:56.390399+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.422304+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.883468+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.883478+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.883483+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.883486+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:25:56.883492+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883519+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883536+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883560+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883564+00:00", "trade", 5.71, 81.0]
["2026-09-09T18:25:56.883565+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883566+00:00", "trade", 5.71, 50.0]
["2026-09-09T18:25:56.883567+00:00", "trade", 5.71, 92.0]
["2026-09-09T18:25:56.883568+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:25:56.883572+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:25:56.883596+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883602+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883621+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883631+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883632+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:25:56.883635+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.883643+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:25:56.883654+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883657+00:00", "trade", 5.71, 81.0]
["2026-09-09T18:25:56.883659+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:25:56.883660+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.883691+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883694+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.883698+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:25:56.883699+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883707+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883729+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883742+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.883778+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883814+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883870+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883893+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883939+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883940+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883942+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.883960+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.884000+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.884022+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.884022+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.884034+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:56.884092+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.884131+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.884186+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.884224+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.884507+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.884531+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.887010+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.887339+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.887343+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.887390+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:56.887455+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.887796+00:00", "trade", 5.715, 2000.0]
["2026-09-09T18:25:56.888906+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.888926+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.890546+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:56.891575+00:00", "trade", 5.72, 2000.0]
["2026-09-09T18:25:56.894083+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:56.946096+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:57.001545+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:57.161828+00:00", "trade", 5.71, 36.0]
["2026-09-09T18:25:57.162529+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:25:57.162925+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.162980+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.167718+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.173069+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:25:57.197918+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.240610+00:00", "trade", 5.715, 30.0]
["2026-09-09T18:25:57.316201+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.320736+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.321192+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.356626+00:00", "trade", 5.715, 160.0]
["2026-09-09T18:25:57.472635+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.473687+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.482579+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:57.697894+00:00", "trade", 5.71, 1000.0]
["2026-09-09T18:25:58.439313+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:25:58.440565+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:58.440573+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:58.560705+00:00", "trade", 5.71, 92.0]
["2026-09-09T18:25:58.560706+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.560725+00:00", "trade", 5.71, 87.0]
["2026-09-09T18:25:58.560756+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:58.560763+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:58.560804+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:58.560844+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.560854+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.560860+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.560991+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.560998+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.561001+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561005+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.561012+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.561019+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561021+00:00", "trade", 5.71, 122.0]
["2026-09-09T18:25:58.561023+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.561024+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561030+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561045+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561059+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561091+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561098+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561109+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561118+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561126+00:00", "trade", 5.71, 78.0]
["2026-09-09T18:25:58.561126+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:25:58.561314+00:00", "trade", 5.71, 164.0]
["2026-09-09T18:25:58.561315+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:58.561358+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561368+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:58.561425+00:00", "trade", 5.71, 3.0]
["2026-09-09T18:25:58.561505+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:58.561755+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:58.561783+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:58.561857+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:58.562018+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:58.562151+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:58.562152+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:25:58.562790+00:00", "trade", 5.71, 37.0]
["2026-09-09T18:25:58.569799+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:25:58.755483+00:00", "trade", 5.7001, 5.0]
["2026-09-09T18:26:01.094524+00:00", "trade", 5.7, 102.0]
["2026-09-09T18:26:01.094525+00:00", "trade", 5.7, 30.0]
["2026-09-09T18:26:01.094571+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:01.094605+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:01.094722+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:01.094729+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:01.094829+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:01.094969+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:01.095033+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.095104+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.095377+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.095571+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.095659+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.095798+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.127552+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.128521+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.195987+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:01.196505+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:01.196512+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:01.196524+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:01.241123+00:00", "trade", 5.7, 800.0]
["2026-09-09T18:26:01.311732+00:00", "trade", 5.6925, 1.0]
["2026-09-09T18:26:01.682149+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.682649+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.682683+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.774321+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:01.819688+00:00", "trade", 5.6911, 300.0]
["2026-09-09T18:26:01.824460+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:02.061664+00:00", "trade", 5.695, 4.0]
["2026-09-09T18:26:02.594401+00:00", "trade", 5.6999, 27.0]
["2026-09-09T18:26:02.957885+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:26:03.674072+00:00", "trade", 5.6999, 11.0]
["2026-09-09T18:26:04.338605+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:04.338632+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:04.338994+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:04.339019+00:00", "trade", 5.69, 20.0]
["2026-09-09T18:26:04.339055+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:04.339080+00:00", "trade", 5.69, 24.0]
["2026-09-09T18:26:04.339092+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:26:04.339113+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:04.339264+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:04.339286+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:04.339358+00:00", "trade", 5.69, 50.0]
["2026-09-09T18:26:04.339359+00:00", "trade", 5.69, 450.0]
["2026-09-09T18:26:04.339359+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:04.339370+00:00", "trade", 5.69, 50.0]
["2026-09-09T18:26:04.339374+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:04.339442+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.339473+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.339494+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.339516+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.339562+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.339663+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.339988+00:00", "trade", 5.6908, 27.0]
["2026-09-09T18:26:04.339995+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.340166+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.340187+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.341727+00:00", "trade", 5.685, 107.0]
["2026-09-09T18:26:04.370470+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370477+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370555+00:00", "trade", 5.685, 95.0]
["2026-09-09T18:26:04.370558+00:00", "trade", 5.685, 15.0]
["2026-09-09T18:26:04.370565+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370585+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:04.370826+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370841+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370855+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370862+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370864+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:26:04.370864+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370869+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370870+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:26:04.370871+00:00", "trade", 5.68, 18.0]
["2026-09-09T18:26:04.370877+00:00", "trade", 5.68, 41.0]
["2026-09-09T18:26:04.370883+00:00", "trade", 5.68, 35.0]
["2026-09-09T18:26:04.370970+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:04.370979+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:04.371110+00:00", "trade", 5.68, 110.0]
["2026-09-09T18:26:04.371156+00:00", "trade", 5.68, 110.0]
["2026-09-09T18:26:04.371285+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:04.371312+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:04.371385+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:04.371485+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.371648+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.371709+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.371719+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.371765+00:00", "trade", 5.6824, 20.0]
["2026-09-09T18:26:04.371910+00:00", "trade", 5.68, 80.0]
["2026-09-09T18:26:04.371911+00:00", "trade", 5.68, 30.0]
["2026-09-09T18:26:04.372346+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.372366+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.372494+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.372616+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:04.372872+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:04.372900+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.373100+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:26:04.373269+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:04.373361+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.373445+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.373745+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:04.373830+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.374057+00:00", "trade", 5.68, 110.0]
["2026-09-09T18:26:04.379217+00:00", "trade", 5.685, 4.0]
["2026-09-09T18:26:04.385279+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.385306+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.385730+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.385750+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.390016+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:26:04.391759+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.410799+00:00", "trade", 5.68, 110.0]
["2026-09-09T18:26:04.411560+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.412048+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.412502+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:04.473709+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:05.868718+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:06.134795+00:00", "trade", 5.6701, 5.0]
["2026-09-09T18:26:07.044499+00:00", "trade", 5.675, 95.0]
["2026-09-09T18:26:07.045114+00:00", "trade", 5.6792, 20.0]
["2026-09-09T18:26:07.045548+00:00", "trade", 5.6702, 95.0]
["2026-09-09T18:26:07.073048+00:00", "trade", 5.675, 19.0]
["2026-09-09T18:26:07.176903+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:07.461548+00:00", "trade", 5.6411, 300.0]
["2026-09-09T18:26:07.779464+00:00", "trade", 5.675, 80.0]
["2026-09-09T18:26:08.062182+00:00", "trade", 5.675, 4.0]
["2026-09-09T18:26:08.064778+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:08.067166+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:08.520166+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:09.116010+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:26:09.116216+00:00", "trade", 5.675, 90.0]
["2026-09-09T18:26:10.224435+00:00", "trade", 5.675, 18.0]
["2026-09-09T18:26:10.486682+00:00", "trade", 5.6751, 67.0]
["2026-09-09T18:26:10.487301+00:00", "trade", 5.6743, 20.0]
["2026-09-09T18:26:11.244330+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:11.244986+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:11.830989+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:11.831557+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:11.831879+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:11.832799+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:11.832847+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:12.061749+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:13.231380+00:00", "trade", 5.6702, 87.0]
["2026-09-09T18:26:13.253372+00:00", "trade", 5.6702, 1.0]
["2026-09-09T18:26:15.399376+00:00", "trade", 5.6417, 600.0]
["2026-09-09T18:26:15.507956+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.507989+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.507990+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.508137+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.508176+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.508368+00:00", "trade", 5.675, 200.0]
["2026-09-09T18:26:15.508373+00:00", "trade", 5.675, 190.0]
["2026-09-09T18:26:15.508387+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.508414+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.508984+00:00", "trade", 5.6745, 24.0]
["2026-09-09T18:26:15.511086+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.515984+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.515989+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.516101+00:00", "trade", 5.68, 110.0]
["2026-09-09T18:26:15.516165+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:26:15.516176+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:26:15.516197+00:00", "trade", 5.68, 1100.0]
["2026-09-09T18:26:15.516343+00:00", "trade", 5.68, 900.0]
["2026-09-09T18:26:15.516366+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:26:15.516376+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.516414+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:26:15.516484+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.516560+00:00", "trade", 5.68, 72.0]
["2026-09-09T18:26:15.516591+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:15.516596+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:26:15.516618+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:26:15.516692+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:26:15.516770+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:15.516855+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:26:15.516857+00:00", "quote", 5.67, 5.69]
["2026-09-09T18:26:15.516910+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.516950+00:00", "trade", 5.68, 30.0]
["2026-09-09T18:26:15.516987+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517049+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517118+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517134+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517229+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.517326+00:00", "trade", 5.69, 182.0]
["2026-09-09T18:26:15.517333+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:26:15.517401+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.517449+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:26:15.517504+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517508+00:00", "trade", 5.69, 110.0]
["2026-09-09T18:26:15.517551+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517565+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517578+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517602+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:26:15.517611+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.517633+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.517704+00:00", "trade", 5.69, 110.0]
["2026-09-09T18:26:15.517785+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:26:15.517813+00:00", "trade", 5.69, 490.0]
["2026-09-09T18:26:15.517835+00:00", "trade", 5.69, 80.0]
["2026-09-09T18:26:15.518096+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.518139+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.518160+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.518214+00:00", "trade", 5.69, 490.0]
["2026-09-09T18:26:15.518237+00:00", "trade", 5.69, 70.0]
["2026-09-09T18:26:15.518530+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.518554+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:26:15.518556+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.518894+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.518904+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.518923+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:26:15.518927+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.518963+00:00", "trade", 5.69, 300.0]
["2026-09-09T18:26:15.519346+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:26:15.519586+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:26:15.519663+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:26:15.519935+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.528086+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.528111+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536054+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536061+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536067+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536141+00:00", "trade", 5.695, 110.0]
["2026-09-09T18:26:15.536143+00:00", "trade", 5.7, 30.0]
["2026-09-09T18:26:15.536143+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536145+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536148+00:00", "trade", 5.7, 25.0]
["2026-09-09T18:26:15.536149+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536150+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536152+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536155+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536215+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536225+00:00", "trade", 5.7, 88.0]
["2026-09-09T18:26:15.536226+00:00", "trade", 5.7, 91.0]
["2026-09-09T18:26:15.536228+00:00", "trade", 5.7, 500.0]
["2026-09-09T18:26:15.536229+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536229+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536233+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:26:15.536233+00:00", "trade", 5.7, 230.0]
["2026-09-09T18:26:15.536235+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536236+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536242+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536243+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536252+00:00", "trade", 5.7, 59.0]
["2026-09-09T18:26:15.536258+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536259+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536272+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536280+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536288+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536295+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536302+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536309+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536325+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536333+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536364+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536383+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.536493+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536654+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536789+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.536804+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.537043+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.537159+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.537493+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.537508+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.537516+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.537885+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.538371+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.538372+00:00", "trade", 5.695, 110.0]
["2026-09-09T18:26:15.538373+00:00", "trade", 5.7, 270.0]
["2026-09-09T18:26:15.538376+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.538376+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:26:15.538501+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.538505+00:00", "trade", 5.695, 110.0]
["2026-09-09T18:26:15.538511+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.538511+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.538512+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:15.538514+00:00", "trade", 5.7, 80.0]
["2026-09-09T18:26:15.538518+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:15.538856+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.539372+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.542858+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.542931+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.557341+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:26:15.557412+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:15.560764+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:26:15.563848+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:26:15.620398+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:26:15.620411+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.620571+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.620611+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:15.620639+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.620724+00:00", "trade", 5.7, 34.0]
["2026-09-09T18:26:15.620872+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.620880+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.620891+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.620906+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.620982+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.621045+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.621427+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.621452+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.621487+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.621499+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.621510+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.627439+00:00", "trade", 5.71, 40.0]
["2026-09-09T18:26:15.627666+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.627711+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.627813+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.627871+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.627925+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.628894+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.628968+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.629453+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.639233+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.661906+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.662255+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.663091+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.663375+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.663748+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.664701+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.720072+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.721049+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.721498+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:15.770274+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:15.770285+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:15.770309+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:26:15.770354+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:15.770428+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770468+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:15.770738+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:15.770818+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770838+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770898+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770921+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770937+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770949+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770960+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770967+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.770980+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.771103+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.771157+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.771285+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.771369+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.771421+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.771591+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.841292+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:15.964608+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:16.049051+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:16.241585+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:16.374202+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:16.374893+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:16.375062+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:16.376017+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:16.384129+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:16.404407+00:00", "trade", 5.715, 22.0]
["2026-09-09T18:26:16.408199+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:16.408659+00:00", "trade", 5.715, 878.0]
["2026-09-09T18:26:16.409273+00:00", "trade", 5.7142, 33.0]
["2026-09-09T18:26:17.451272+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:17.451420+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:26:17.451511+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.451838+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.451870+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.451926+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.452276+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.452598+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.452674+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.458241+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.661459+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.661914+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.665633+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:17.734376+00:00", "trade", 5.7299, 23.0]
["2026-09-09T18:26:17.742108+00:00", "trade", 5.7287, 1.0]
["2026-09-09T18:26:17.755215+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.758095+00:00", "trade", 5.7299, 1.0]
["2026-09-09T18:26:17.769330+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.769832+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.770027+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.770545+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:17.770985+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.360835+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:18.665964+00:00", "trade", 5.725, 63.0]
["2026-09-09T18:26:18.666672+00:00", "trade", 5.725, 63.0]
["2026-09-09T18:26:18.752674+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.752698+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.752759+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:26:18.753144+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.753181+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.753197+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.757311+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.757335+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.757347+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:18.757351+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.757362+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:18.757369+00:00", "trade", 5.72, 150.0]
["2026-09-09T18:26:18.757374+00:00", "trade", 5.72, 40.0]
["2026-09-09T18:26:18.757376+00:00", "trade", 5.72, 72.0]
["2026-09-09T18:26:18.757402+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.757408+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.757415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.757438+00:00", "trade", 5.72, 31.0]
["2026-09-09T18:26:18.757838+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:18.757887+00:00", "trade", 5.72, 80.0]
["2026-09-09T18:26:18.757887+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:18.757888+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:26:18.757949+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:26:18.757956+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.757976+00:00", "trade", 5.7228, 20.0]
["2026-09-09T18:26:18.757982+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.757986+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.758174+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.758177+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.758229+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:18.758290+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:26:18.758356+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:26:18.758415+00:00", "trade", 5.72, 33.0]
["2026-09-09T18:26:18.758492+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.758625+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.758988+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.762005+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.773589+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.777063+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.791526+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.792482+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.801478+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.860020+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.862887+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.863805+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:18.863846+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.014817+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:19.015281+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:19.015349+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:19.015377+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.015829+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.015883+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.015901+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.016310+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.016402+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.016433+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.016448+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.016792+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.016862+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.016941+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.017241+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.017283+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.017326+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.017423+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.017701+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.017767+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.017789+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.017908+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.018162+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.018254+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.018269+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.018388+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.018624+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.018742+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.018757+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.018876+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.019085+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.019230+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.019243+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.019363+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.019544+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.019715+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.019732+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.019846+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020007+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020193+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020234+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020329+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020466+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020675+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020698+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020848+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.020928+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.021151+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.021233+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.021330+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.021389+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.021632+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.021695+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.021812+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.021854+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.022120+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.022161+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.022296+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.022317+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.022601+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.022626+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.022779+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.022796+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.023090+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.023110+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.023267+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.023311+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.023583+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.023599+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.023750+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.023773+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.024071+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.024086+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.024236+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.024252+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.024575+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.024582+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.024723+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.024739+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.025064+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.025077+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.025210+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.025251+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.025559+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.025567+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.056028+00:00", "trade", 5.711, 290.0]
["2026-09-09T18:26:19.056643+00:00", "trade", 5.7171, 27.0]
["2026-09-09T18:26:19.146910+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:19.533677+00:00", "trade", 5.712, 100.0]
["2026-09-09T18:26:19.747634+00:00", "trade", 5.6496, 300.0]
["2026-09-09T18:26:19.773663+00:00", "trade", 5.7163, 1.0]
["2026-09-09T18:26:19.775731+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.775753+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.775759+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.775763+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.775767+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.775774+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.775881+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.776120+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.776136+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.776167+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:19.776397+00:00", "trade", 5.7146, 23.0]
["2026-09-09T18:26:19.783956+00:00", "trade", 5.72, 1200.0]
["2026-09-09T18:26:19.784002+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:26:19.784355+00:00", "trade", 5.72, 84.0]
["2026-09-09T18:26:19.784563+00:00", "trade", 5.7184, 53.0]
["2026-09-09T18:26:19.784648+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:26:19.784762+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:19.784917+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:26:19.785041+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:26:19.785056+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:26:19.785129+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:26:19.785214+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:26:19.785293+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785301+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785306+00:00", "trade", 5.73, 2950.0]
["2026-09-09T18:26:19.785307+00:00", "trade", 5.73, 82.0]
["2026-09-09T18:26:19.785307+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785314+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785322+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785331+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.785333+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.785333+00:00", "trade", 5.73, 110.0]
["2026-09-09T18:26:19.785337+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:26:19.785337+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785338+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.785341+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:26:19.785352+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785359+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785374+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785381+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785388+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785400+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:26:19.785404+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:26:19.785445+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:26:19.785497+00:00", "trade", 5.73, 110.0]
["2026-09-09T18:26:19.785557+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785568+00:00", "trade", 5.73, 110.0]
["2026-09-09T18:26:19.785575+00:00", "trade", 5.72, 1193.0]
["2026-09-09T18:26:19.785611+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785621+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785628+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785647+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785663+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785665+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785678+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785680+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785701+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785705+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785708+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785714+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785715+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.785726+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.785726+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:26:19.785727+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.785730+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:26:19.785755+00:00", "trade", 5.73, 110.0]
["2026-09-09T18:26:19.785760+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:26:19.785760+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:26:19.785788+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:19.785795+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:26:19.785803+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:26:19.785839+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.785843+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.785914+00:00", "trade", 5.7297, 92.0]
["2026-09-09T18:26:19.785943+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:26:19.786002+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:26:19.786003+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786005+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786010+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786016+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786023+00:00", "trade", 5.74, 48.0]
["2026-09-09T18:26:19.786024+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786027+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:26:19.786031+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786037+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:26:19.786038+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.786039+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786040+00:00", "trade", 5.73, 82.0]
["2026-09-09T18:26:19.786052+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786059+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786081+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786094+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786097+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786101+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786176+00:00", "trade", 5.73, 23.0]
["2026-09-09T18:26:19.786212+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:26:19.786220+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786231+00:00", "trade", 5.72, 36.0]
["2026-09-09T18:26:19.786281+00:00", "trade", 5.73, 110.0]
["2026-09-09T18:26:19.786289+00:00", "trade", 5.7229, 20.0]
["2026-09-09T18:26:19.786329+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.786347+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:26:19.786358+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786389+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786410+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:26:19.786425+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:26:19.786436+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:26:19.786436+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:26:19.786545+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786546+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.786570+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786581+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:26:19.786582+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786584+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786587+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.786587+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:26:19.786587+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786589+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:26:19.786590+00:00", "trade", 5.735, 27.0]
["2026-09-09T18:26:19.786597+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.786603+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:26:19.786604+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:26:19.786605+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786609+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.786609+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:26:19.786609+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786611+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:26:19.786611+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:26:19.786618+00:00", "trade", 5.7328, 22.0]
["2026-09-09T18:26:19.786619+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786620+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786624+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786627+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786631+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786639+00:00", "trade", 5.735, 8.0]
["2026-09-09T18:26:19.786643+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:26:19.786644+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786659+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786665+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786669+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786675+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.786677+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:26:19.786688+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786695+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786709+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786718+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786801+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786861+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:19.786861+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786883+00:00", "trade", 5.7351, 21.0]
["2026-09-09T18:26:19.786911+00:00", "trade", 5.74, 75.0]
["2026-09-09T18:26:19.786911+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786935+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786966+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.786973+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787029+00:00", "trade", 5.72, 7.0]
["2026-09-09T18:26:19.787043+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787046+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787047+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787048+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:26:19.787050+00:00", "trade", 5.74, 75.0]
["2026-09-09T18:26:19.787057+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787064+00:00", "trade", 5.74, 8.0]
["2026-09-09T18:26:19.787064+00:00", "trade", 5.74, 30.0]
["2026-09-09T18:26:19.787064+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787064+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787067+00:00", "trade", 5.74, 8.0]
["2026-09-09T18:26:19.787091+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787099+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787117+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787206+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:26:19.787206+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:26:19.787224+00:00", "trade", 5.7362, 21.0]
["2026-09-09T18:26:19.787317+00:00", "trade", 5.7372, 21.0]
["2026-09-09T18:26:19.787358+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787366+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787444+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787453+00:00", "trade", 5.74, 126.0]
["2026-09-09T18:26:19.787460+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787461+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.787461+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787461+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787462+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787468+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.787471+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787472+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:19.787473+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:26:19.787473+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787475+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787480+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787596+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787623+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787678+00:00", "trade", 5.7377, 20.0]
["2026-09-09T18:26:19.787685+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787692+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787699+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787713+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787716+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787716+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.787721+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787723+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:26:19.787785+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.787792+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.787808+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.787950+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.787951+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788013+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:26:19.788034+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788067+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788070+00:00", "trade", 5.7393, 22.0]
["2026-09-09T18:26:19.788121+00:00", "trade", 5.7394, 24.0]
["2026-09-09T18:26:19.788215+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788360+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:26:19.788367+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.788368+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788369+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.788386+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788389+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788394+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788400+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788407+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788421+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788427+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788434+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.788439+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.788450+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:26:19.788450+00:00", "trade", 5.74, 16.0]
["2026-09-09T18:26:19.788451+00:00", "trade", 5.74, 30.0]
["2026-09-09T18:26:19.788454+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:26:19.788458+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:26:19.788473+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:26:19.788481+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:26:19.788519+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.788526+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.788532+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.788539+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.788612+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:26:19.788612+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.788617+00:00", "trade", 5.7407, 22.0]
["2026-09-09T18:26:19.788787+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.788893+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:26:19.788990+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789018+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789025+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.789025+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.789025+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789027+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.789028+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.789031+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.789032+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789033+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.789039+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789060+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789067+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789074+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789081+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789087+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789094+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789107+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789233+00:00", "trade", 5.74, 21.0]
["2026-09-09T18:26:19.789320+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789399+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789542+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789572+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789603+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789604+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.789670+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.789788+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.790201+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.790215+00:00", "trade", 5.7386, 21.0]
["2026-09-09T18:26:19.790704+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:26:19.790985+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.791008+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.791008+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.791054+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.791202+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.791476+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.791709+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.795916+00:00", "trade", 5.74, 150.0]
["2026-09-09T18:26:19.795930+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.795950+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.795967+00:00", "trade", 5.74, 196.0]
["2026-09-09T18:26:19.795976+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796009+00:00", "trade", 5.74, 150.0]
["2026-09-09T18:26:19.796157+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796313+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796382+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.796387+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.796395+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796410+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796488+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796494+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:26:19.796495+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796496+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796497+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796498+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796517+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.796526+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.796527+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:26:19.796528+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796529+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796532+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796533+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796534+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796536+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796538+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796542+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796543+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796550+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796557+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796564+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796571+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796584+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796615+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796626+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796673+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796674+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796790+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796827+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796858+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796898+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:26:19.796898+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796938+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:26:19.796938+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796938+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796939+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796956+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.796959+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796961+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:19.796969+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:26:19.797012+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:26:19.797017+00:00", "trade", 5.74, 180.0]
["2026-09-09T18:26:19.797048+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:26:19.797072+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.797149+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.797149+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.797157+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.797166+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:26:19.797167+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.797169+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:26:19.797173+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:26:19.797370+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.797370+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.797721+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.798301+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.798320+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798327+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798334+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798354+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798360+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798360+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798367+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798585+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.798606+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798613+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798620+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798626+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798634+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798642+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798649+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798655+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798662+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798685+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.798685+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:26:19.798685+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798821+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.798842+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798849+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798866+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.798876+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799054+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799062+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.799070+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.799084+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799091+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799097+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.799098+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799120+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799127+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799133+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799155+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799162+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799165+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:19.799196+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:19.799222+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:26:19.799222+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799385+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799490+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799498+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.799517+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799524+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799531+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799538+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799545+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799553+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799599+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.799600+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799608+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.799627+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799635+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799642+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799653+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799661+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.799668+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.800076+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.803086+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.806177+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.816674+00:00", "trade", 5.74, 150.0]
["2026-09-09T18:26:19.959328+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961377+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961380+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.961385+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.961399+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961406+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961412+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961419+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961426+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961427+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:26:19.961428+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961438+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961446+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961453+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.961486+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:26:19.961956+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962035+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962042+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.962060+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962067+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962075+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962081+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962093+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962100+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962118+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:19.962137+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962142+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:19.962144+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962152+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962165+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962175+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962182+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:19.962617+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.153544+00:00", "trade", 5.7403, 14.0]
["2026-09-09T18:26:20.253318+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:26:20.253345+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.530601+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911449+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:20.911467+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911474+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911481+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911488+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911511+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911519+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911526+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911887+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:20.911889+00:00", "trade", 5.74, 387.0]
["2026-09-09T18:26:20.911910+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911918+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911935+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911942+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911955+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.911990+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.912025+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.912060+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:20.912125+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:20.912295+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:20.912296+00:00", "trade", 5.74, 477.0]
["2026-09-09T18:26:20.919818+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:20.919818+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.301641+00:00", "trade", 5.74, 94.0]
["2026-09-09T18:26:21.308064+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.308087+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.308112+00:00", "trade", 5.74, 206.0]
["2026-09-09T18:26:21.308142+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.308157+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:26:21.391418+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.391445+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.391503+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.391540+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393100+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393112+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.393119+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393133+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393137+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:26:21.393139+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393140+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393155+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393173+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393178+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.393188+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393194+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393209+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393213+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:26:21.393217+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393219+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.393240+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393247+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393255+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393266+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393272+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.393279+00:00", "trade", 5.74, 19.0]
["2026-09-09T18:26:21.393282+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393294+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393302+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393481+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:26:21.393483+00:00", "trade", 5.74, 190.0]
["2026-09-09T18:26:21.393483+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393503+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:26:21.393505+00:00", "trade", 5.74, 190.0]
["2026-09-09T18:26:21.393505+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393641+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.393641+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393658+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393815+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:26:21.393816+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.393817+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:26:21.393965+00:00", "trade", 5.74, 238.0]
["2026-09-09T18:26:21.393966+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.394169+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.394170+00:00", "trade", 5.74, 162.0]
["2026-09-09T18:26:21.394264+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.394265+00:00", "trade", 5.74, 52.0]
["2026-09-09T18:26:21.394320+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.397280+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:26:21.397604+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.397613+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.397672+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.397895+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.397906+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.397949+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:26:21.397956+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:26:21.397960+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.397963+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:26:21.397971+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.397974+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:26:21.397981+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:26:21.398021+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:26:21.398021+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.398042+00:00", "trade", 5.74, 81.0]
["2026-09-09T18:26:21.398098+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.398958+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403915+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403944+00:00", "trade", 5.73, 800.0]
["2026-09-09T18:26:21.403944+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403945+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:21.403946+00:00", "trade", 5.73, 112.0]
["2026-09-09T18:26:21.403951+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403957+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403965+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403971+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403977+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403984+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.403991+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.404005+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.404012+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.404183+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:26:21.404317+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:26:21.404379+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404386+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404393+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404399+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404407+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404414+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404420+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404485+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:26:21.404515+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404522+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404592+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404624+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.404660+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.405460+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.408635+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.413423+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.413448+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.417219+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.417275+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.417290+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.417299+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.417378+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:21.417460+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:26:21.417522+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.417552+00:00", "trade", 5.72, 110.0]
["2026-09-09T18:26:21.417562+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.417854+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.417861+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.417882+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.417888+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.418330+00:00", "trade", 5.72, 110.0]
["2026-09-09T18:26:21.418408+00:00", "trade", 5.715, 58.0]
["2026-09-09T18:26:21.418432+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.418483+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.418874+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.419162+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.419793+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.422760+00:00", "trade", 5.715, 52.0]
["2026-09-09T18:26:21.423220+00:00", "trade", 5.715, 48.0]
["2026-09-09T18:26:21.424621+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.425201+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.444108+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:21.444217+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:21.444687+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.449248+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.449518+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:21.449720+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:21.449754+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:21.456365+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:21.475085+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.581968+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.581973+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.582120+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.827352+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.827820+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:21.854836+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:26:21.862143+00:00", "trade", 5.7187, 55.0]
["2026-09-09T18:26:22.457263+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:22.457691+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.457694+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:26:22.458020+00:00", "trade", 5.71, 30.0]
["2026-09-09T18:26:22.458134+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.458157+00:00", "trade", 5.71, 2.0]
["2026-09-09T18:26:22.458161+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.458168+00:00", "trade", 5.71, 110.0]
["2026-09-09T18:26:22.458211+00:00", "trade", 5.71, 90.0]
["2026-09-09T18:26:22.458219+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.458226+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.458255+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:22.458272+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:22.458499+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.458697+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.458725+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:22.458949+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.458965+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:22.459024+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:22.471030+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:22.990901+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:23.021000+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:23.021813+00:00", "trade", 5.715, 89.0]
["2026-09-09T18:26:23.060266+00:00", "trade", 5.7114, 24.0]
["2026-09-09T18:26:23.338467+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.338930+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.342859+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.360783+00:00", "trade", 5.7151, 1.0]
["2026-09-09T18:26:23.389847+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:23.390309+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:23.390327+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:26:23.390405+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:26:23.390411+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.390866+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.390918+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.390933+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.477320+00:00", "trade", 5.71, 222.0]
["2026-09-09T18:26:23.689687+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.690184+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.690367+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:23.785313+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:26:23.835176+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:23.835227+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:26:23.835280+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:23.835711+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:26:23.835760+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:23.835810+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:26:23.840753+00:00", "trade", 5.715, 75.0]
["2026-09-09T18:26:23.840755+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:26:23.840756+00:00", "trade", 5.715, 36.0]
["2026-09-09T18:26:23.840967+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:26:23.840977+00:00", "trade", 5.715, 767.0]
["2026-09-09T18:26:23.841117+00:00", "trade", 5.715, 2.0]
["2026-09-09T18:26:23.986467+00:00", "trade", 5.7199, 30.0]
["2026-09-09T18:26:24.140197+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:26:24.140239+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.140240+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.140255+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140262+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140269+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140276+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140289+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140296+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140303+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140484+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140490+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140497+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140515+00:00", "trade", 5.71, 14.0]
["2026-09-09T18:26:24.140515+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:26:24.140516+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140521+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:26:24.140523+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:26:24.140530+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.140530+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.140531+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:26:24.140657+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140706+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140713+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:26:24.140727+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:26:24.140734+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:26:24.140741+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:26:24.140747+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:26:24.140754+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:26:24.140797+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:26:24.140799+00:00", "trade", 5.71, 50.0]
["2026-09-09T18:26:24.140806+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.140807+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:26:24.140808+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.140954+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.140979+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.140986+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.141102+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.141172+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.141237+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.141297+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.141302+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:26:24.141369+00:00", "trade", 5.71, 71.0]
["2026-09-09T18:26:24.141407+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.141476+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.141496+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.141498+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.141513+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.141610+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.142011+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.142106+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.142109+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.142118+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.142123+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.142141+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.142524+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.142617+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.142940+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:26:24.143017+00:00", "trade", 5.71, 37.0]
["2026-09-09T18:26:24.143937+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:24.156838+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.157530+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:26:24.157609+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:24.158005+00:00", "trade", 5.71, 75.0]
["2026-09-09T18:26:24.158032+00:00", "trade", 5.71, 50.0]
["2026-09-09T18:26:24.240360+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.240586+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:24.492098+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:26:24.493386+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:24.493894+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:26:24.494347+00:00", "trade", 5.705, 11.0]
["2026-09-09T18:26:24.494520+00:00", "trade", 5.705, 99.0]
["2026-09-09T18:26:24.494655+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:26:24.965134+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:25.140954+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:25.334868+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:26.242724+00:00", "trade", 5.705, 5.0]
["2026-09-09T18:26:26.244089+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:26.244577+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:26:26.246638+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:26.248545+00:00", "trade", 5.7, 5.0]
["2026-09-09T18:26:26.610551+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:27.158067+00:00", "trade", 5.705, 69.0]
["2026-09-09T18:26:27.180421+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:26:27.246447+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:27.246549+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:27.246881+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:27.247309+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:27.256664+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:27.443290+00:00", "trade", 5.7087, 10.0]
["2026-09-09T18:26:28.555954+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:30.758904+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:26:31.157335+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.267608+00:00", "trade", 5.705, 4.0]
["2026-09-09T18:26:32.452957+00:00", "trade", 5.6757, 300.0]
["2026-09-09T18:26:32.571369+00:00", "trade", 5.705, 8.0]
["2026-09-09T18:26:32.576566+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:26:32.584228+00:00", "trade", 5.7014, 2.0]
["2026-09-09T18:26:32.584691+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584724+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584753+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.584754+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.584772+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584778+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.584779+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584786+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584793+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584794+00:00", "trade", 5.7, 26.0]
["2026-09-09T18:26:32.584801+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584855+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584866+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.584898+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.584915+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:26:32.584923+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.585033+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.585041+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.585067+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.585072+00:00", "trade", 5.7, 3.0]
["2026-09-09T18:26:32.585081+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.585088+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.585120+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.585161+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.585163+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:32.585163+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.585163+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:32.585184+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.585184+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:32.585220+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:32.585251+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585259+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585269+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585273+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585278+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585281+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585333+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585361+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585544+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585593+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:26:32.585607+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585746+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585846+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585865+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585895+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.585900+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.585971+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.585973+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.586050+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.586306+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.586395+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.586598+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.586659+00:00", "trade", 5.695, 110.0]
["2026-09-09T18:26:32.586663+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.586692+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.586868+00:00", "trade", 5.695, 300.0]
["2026-09-09T18:26:32.587111+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:26:32.587112+00:00", "trade", 5.695, 50.0]
["2026-09-09T18:26:32.587120+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.587134+00:00", "trade", 5.695, 110.0]
["2026-09-09T18:26:32.587191+00:00", "trade", 5.695, 50.0]
["2026-09-09T18:26:32.587574+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:26:32.587621+00:00", "trade", 5.695, 400.0]
["2026-09-09T18:26:32.587682+00:00", "trade", 5.695, 57.0]
["2026-09-09T18:26:32.587825+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:26:32.587916+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:26:32.587948+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.588034+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:26:32.588949+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.591774+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:32.592211+00:00", "trade", 5.7, 125.0]
["2026-09-09T18:26:32.592583+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.593073+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:26:32.594762+00:00", "trade", 5.7, 7.0]
["2026-09-09T18:26:32.617644+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.620176+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.635093+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.685419+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.685658+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.943975+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:32.944438+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:33.094070+00:00", "trade", 5.6987, 10.0]
["2026-09-09T18:26:33.094470+00:00", "trade", 5.7, 125.0]
["2026-09-09T18:26:33.094497+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:33.145751+00:00", "trade", 5.6991, 400.0]
["2026-09-09T18:26:33.145799+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:33.145800+00:00", "trade", 5.7, 106.0]
["2026-09-09T18:26:33.145801+00:00", "trade", 5.7, 74.0]
["2026-09-09T18:26:33.145819+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.145826+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.145854+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.145861+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.145868+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.146376+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.147112+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.147136+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.147151+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.250893+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:33.251360+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:33.251423+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:33.251627+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.252100+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.252143+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.252188+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.252583+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.252597+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.252677+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.252691+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.253065+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.253079+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.253165+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.253178+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.253591+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.253617+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.253661+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.253681+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.254079+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.254097+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.254137+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.254155+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.254571+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.254587+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.254663+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.255027+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.255101+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.255121+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.255162+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.255488+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.255585+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:33.805399+00:00", "trade", 5.705, 20.0]
["2026-09-09T18:26:34.666050+00:00", "trade", 5.7087, 80.0]
["2026-09-09T18:26:35.162884+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.162987+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.163380+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.163810+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.164270+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.476792+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.476819+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.477533+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.563686+00:00", "trade", 5.709, 140.0]
["2026-09-09T18:26:35.625575+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:35.625600+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:36.937850+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:36.974035+00:00", "trade", 5.7089, 250.0]
["2026-09-09T18:26:36.974470+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:36.974476+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:26:36.974496+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:36.974958+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:26:36.975014+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:36.975021+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:36.975686+00:00", "trade", 5.705, 3.0]
["2026-09-09T18:26:36.975753+00:00", "trade", 5.705, 107.0]
["2026-09-09T18:26:36.975755+00:00", "trade", 5.705, 43.0]
["2026-09-09T18:26:36.975777+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:36.975903+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:36.976963+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:37.308021+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:37.311132+00:00", "trade", 5.705, 2.0]
["2026-09-09T18:26:37.610740+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:37.610766+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:37.611212+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:37.611266+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:37.727977+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:37.837227+00:00", "trade", 5.709, 159.0]
["2026-09-09T18:26:38.030636+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:38.030664+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:38.031321+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:38.031376+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:39.488990+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:39.489018+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:39.593176+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:39.593183+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:39.776399+00:00", "trade", 5.7098, 2.0]
["2026-09-09T18:26:40.655140+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:40.655167+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:41.021782+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:26:41.140009+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:43.230322+00:00", "trade", 5.7013, 1.0]
["2026-09-09T18:26:44.159268+00:00", "trade", 5.7099, 100.0]
["2026-09-09T18:26:44.164069+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:44.268045+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:26:44.467251+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:44.582662+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:44.582756+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:44.583123+00:00", "trade", 5.71, 25.0]
["2026-09-09T18:26:44.583133+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:26:44.583928+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:26:44.584027+00:00", "trade", 5.705, 20.0]
["2026-09-09T18:26:44.584070+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:44.584105+00:00", "trade", 5.705, 110.0]
["2026-09-09T18:26:44.584540+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:46.033800+00:00", "trade", 5.702, 1.0]
["2026-09-09T18:26:46.052224+00:00", "trade", 5.705, 110.0]
["2026-09-09T18:26:46.088620+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:46.093931+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:46.096852+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:46.105413+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:46.112192+00:00", "trade", 5.705, 110.0]
["2026-09-09T18:26:46.332946+00:00", "trade", 5.7088, 41.0]
["2026-09-09T18:26:46.354529+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:46.544104+00:00", "trade", 5.7087, 14.0]
["2026-09-09T18:26:46.556445+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:47.117152+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:47.232633+00:00", "trade", 5.7099, 40.0]
["2026-09-09T18:26:47.370161+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:47.370302+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:47.613580+00:00", "trade", 5.7059, 400.0]
["2026-09-09T18:26:47.789009+00:00", "trade", 5.7014, 1.0]
["2026-09-09T18:26:47.802313+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:48.081677+00:00", "trade", 5.7, 3.0]
["2026-09-09T18:26:48.081825+00:00", "trade", 5.7, 2.0]
["2026-09-09T18:26:48.082102+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:48.082489+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:48.082571+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:48.082586+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:48.082930+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:48.082948+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:48.082962+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:48.364879+00:00", "trade", 5.705, 135.0]
["2026-09-09T18:26:49.588948+00:00", "trade", 5.705, 3.0]
["2026-09-09T18:26:50.046265+00:00", "trade", 5.7091, 600.0]
["2026-09-09T18:26:50.047049+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.246267+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:26:50.246302+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:50.246863+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:50.246877+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:50.247094+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.255748+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:50.463427+00:00", "trade", 5.705, 6.0]
["2026-09-09T18:26:50.719855+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.723142+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:50.723498+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:50.723622+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.723880+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726779+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:26:50.726817+00:00", "trade", 5.7, 4.0]
["2026-09-09T18:26:50.726818+00:00", "trade", 5.7, 70.0]
["2026-09-09T18:26:50.726820+00:00", "trade", 5.7, 74.0]
["2026-09-09T18:26:50.726821+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.726825+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:26:50.726825+00:00", "trade", 5.7, 29.0]
["2026-09-09T18:26:50.726850+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.726861+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.726861+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726869+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726878+00:00", "trade", 5.7, 9.0]
["2026-09-09T18:26:50.726883+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726885+00:00", "trade", 5.7, 6.0]
["2026-09-09T18:26:50.726896+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726901+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.726903+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726905+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.726906+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:50.726908+00:00", "trade", 5.7, 8.0]
["2026-09-09T18:26:50.726909+00:00", "trade", 5.7, 15.0]
["2026-09-09T18:26:50.726910+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:26:50.726910+00:00", "trade", 5.7, 149.0]
["2026-09-09T18:26:50.726910+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:50.726911+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726913+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:50.726914+00:00", "trade", 5.7, 63.0]
["2026-09-09T18:26:50.726918+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:26:50.726919+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726946+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726954+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726970+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.726994+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:26:50.727212+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:26:50.727215+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:26:50.727235+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:26:50.727237+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.727237+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.727237+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.727263+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.727264+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:50.727271+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.727295+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:26:50.727323+00:00", "trade", 5.7, 31.0]
["2026-09-09T18:26:50.727331+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727346+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727351+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727361+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727368+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727388+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727397+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727406+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727521+00:00", "trade", 5.7027, 20.0]
["2026-09-09T18:26:50.727659+00:00", "trade", 5.7, 69.0]
["2026-09-09T18:26:50.727668+00:00", "trade", 5.7, 16.0]
["2026-09-09T18:26:50.727703+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.727729+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:26:50.728008+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.728160+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.728478+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.729104+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.729179+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.729769+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.729888+00:00", "trade", 5.7, 9.0]
["2026-09-09T18:26:50.730195+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.730221+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.730476+00:00", "trade", 5.69, 32.0]
["2026-09-09T18:26:50.730940+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.731278+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.731425+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.735245+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:26:50.737550+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.740124+00:00", "trade", 5.7, 63.0]
["2026-09-09T18:26:50.757357+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.757892+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.758899+00:00", "trade", 5.695, 5.0]
["2026-09-09T18:26:50.759685+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.827548+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.838513+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:50.915839+00:00", "trade", 5.695, 263.0]
["2026-09-09T18:26:51.087347+00:00", "trade", 5.695, 10.0]
["2026-09-09T18:26:51.116328+00:00", "trade", 5.695, 5.0]
["2026-09-09T18:26:51.180709+00:00", "trade", 5.695, 38.0]
["2026-09-09T18:26:51.621122+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:51.622495+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:51.995060+00:00", "trade", 5.695, 191.0]
["2026-09-09T18:26:52.017667+00:00", "trade", 5.695, 2.0]
["2026-09-09T18:26:52.163077+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:52.491387+00:00", "trade", 5.6913, 5.0]
["2026-09-09T18:26:52.625031+00:00", "trade", 5.6999, 1.0]
["2026-09-09T18:26:53.086950+00:00", "trade", 5.6908, 2500.0]
["2026-09-09T18:26:53.195517+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:26:53.432029+00:00", "trade", 5.6987, 8.0]
["2026-09-09T18:26:53.773260+00:00", "trade", 5.6963, 2.0]
["2026-09-09T18:26:54.521332+00:00", "trade", 5.6913, 15.0]
["2026-09-09T18:26:57.461889+00:00", "trade", 5.695, 4.0]
["2026-09-09T18:26:57.597920+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:58.462429+00:00", "trade", 5.6991, 1500.0]
["2026-09-09T18:26:58.463218+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:58.545764+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:58.793100+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:26:58.998329+00:00", "trade", 5.69, 87.0]
["2026-09-09T18:26:59.020657+00:00", "trade", 5.69, 1.0]
["2026-09-09T18:26:59.348753+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:26:59.762201+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:26:59.778428+00:00", "trade", 5.6963, 1.0]
["2026-09-09T18:26:59.779208+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:26:59.798032+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:00.061806+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:00.231390+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:00.361719+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:00.376647+00:00", "trade", 5.695, 174.0]
["2026-09-09T18:27:00.377440+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:00.398556+00:00", "trade", 5.695, 1.0]
["2026-09-09T18:27:01.297070+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:01.307613+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:01.598786+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:01.599167+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:01.599223+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:01.600016+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:01.600024+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:01.758450+00:00", "trade", 5.6913, 2.0]
["2026-09-09T18:27:01.758818+00:00", "trade", 5.6913, 1.0]
["2026-09-09T18:27:01.763110+00:00", "trade", 5.6963, 1.0]
["2026-09-09T18:27:03.109397+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:05.177002+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:05.177015+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:05.177469+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:05.177922+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:06.335933+00:00", "trade", 5.695, 45.0]
["2026-09-09T18:27:06.337139+00:00", "trade", 5.695, 63.0]
["2026-09-09T18:27:06.337893+00:00", "trade", 5.695, 37.0]
["2026-09-09T18:27:06.338082+00:00", "trade", 5.695, 110.0]
["2026-09-09T18:27:06.338186+00:00", "trade", 5.695, 63.0]
["2026-09-09T18:27:06.338798+00:00", "trade", 5.695, 63.0]
["2026-09-09T18:27:06.338922+00:00", "trade", 5.695, 11.0]
["2026-09-09T18:27:06.340721+00:00", "trade", 5.695, 26.0]
["2026-09-09T18:27:06.370860+00:00", "trade", 5.695, 37.0]
["2026-09-09T18:27:06.453013+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:27:06.456878+00:00", "trade", 5.7, 4.0]
["2026-09-09T18:27:06.456880+00:00", "trade", 5.7, 96.0]
["2026-09-09T18:27:06.456881+00:00", "trade", 5.7, 74.0]
["2026-09-09T18:27:06.456957+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:06.456964+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:06.456978+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:27:06.456989+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:27:06.456991+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:27:06.456998+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:27:06.457044+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:27:06.457058+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:06.457314+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:06.457455+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:06.457560+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:06.457777+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:06.458078+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:06.530398+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:06.530441+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:07.041743+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:07.420719+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:08.065437+00:00", "trade", 5.71, 6.0]
["2026-09-09T18:27:08.067428+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:08.143074+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:08.143774+00:00", "trade", 5.71, 110.0]
["2026-09-09T18:27:08.144080+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:08.145822+00:00", "trade", 5.71, 27.0]
["2026-09-09T18:27:08.151608+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:27:08.151742+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:27:08.340820+00:00", "trade", 5.7123, 157.0]
["2026-09-09T18:27:08.825728+00:00", "trade", 5.7003, 20.0]
["2026-09-09T18:27:09.119896+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:27:09.335102+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:09.724300+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:27:09.879886+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:09.879896+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:09.879914+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:09.880151+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:27:09.880972+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:09.881394+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:09.948643+00:00", "trade", 5.7068, 100.0]
["2026-09-09T18:27:10.244363+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:11.198609+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:11.198616+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:11.198676+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:27:11.198684+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:11.199110+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:11.199813+00:00", "trade", 5.71, 37.0]
["2026-09-09T18:27:11.200216+00:00", "trade", 5.71, 26.0]
["2026-09-09T18:27:11.200554+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:27:11.206567+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:27:11.215340+00:00", "trade", 5.71, 11.0]
["2026-09-09T18:27:11.239862+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:27:12.097273+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:27:12.105946+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:12.399204+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:12.847870+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:12.939496+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:27:13.594504+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:27:13.595074+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:13.681937+00:00", "trade", 5.7199, 193.0]
["2026-09-09T18:27:13.682520+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:13.682681+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:13.827224+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:27:14.392186+00:00", "trade", 5.71, 3.0]
["2026-09-09T18:27:15.030763+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:27:15.149824+00:00", "trade", 5.71, 110.0]
["2026-09-09T18:27:15.149834+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:15.149857+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:15.149906+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:27:15.149915+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:15.150481+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:15.150627+00:00", "trade", 5.71, 90.0]
["2026-09-09T18:27:15.151694+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:27:15.153397+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:15.154417+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.154823+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.154858+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.155289+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.155346+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.155393+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.160567+00:00", "trade", 5.71, 90.0]
["2026-09-09T18:27:15.165219+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.165274+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.452199+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.454258+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:27:15.501896+00:00", "trade", 5.71, 17.0]
["2026-09-09T18:27:15.501955+00:00", "trade", 5.71, 7.0]
["2026-09-09T18:27:15.501955+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:27:15.501957+00:00", "trade", 5.71, 37.0]
["2026-09-09T18:27:15.501958+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:27:15.501959+00:00", "trade", 5.71, 60.0]
["2026-09-09T18:27:15.501963+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:15.501982+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:15.501990+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.501997+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.502003+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.502534+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.502590+00:00", "trade", 5.71, 2.0]
["2026-09-09T18:27:15.502591+00:00", "trade", 5.71, 30.0]
["2026-09-09T18:27:15.502603+00:00", "trade", 5.6995, 20.0]
["2026-09-09T18:27:15.502651+00:00", "trade", 5.71, 32.0]
["2026-09-09T18:27:15.502658+00:00", "trade", 5.71, 168.0]
["2026-09-09T18:27:15.502778+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.503137+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.522048+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.523472+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.526566+00:00", "trade", 5.715, 50.0]
["2026-09-09T18:27:15.589169+00:00", "trade", 5.715, 16.0]
["2026-09-09T18:27:15.602450+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:15.602912+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:15.602972+00:00", "trade", 5.71, 110.0]
["2026-09-09T18:27:15.602996+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:15.603010+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:15.603020+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:27:15.603394+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.604362+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.798591+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:15.798611+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.798642+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:27:15.798655+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:15.798656+00:00", "trade", 5.715, 50.0]
["2026-09-09T18:27:15.798715+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:27:15.798936+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:15.799054+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:15.799055+00:00", "trade", 5.72, 60.0]
["2026-09-09T18:27:15.799057+00:00", "trade", 5.72, 46.0]
["2026-09-09T18:27:15.799082+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:27:15.799083+00:00", "trade", 5.72, 38.0]
["2026-09-09T18:27:15.799084+00:00", "trade", 5.72, 7.0]
["2026-09-09T18:27:15.799087+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:27:15.799089+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.799128+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799135+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799142+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799149+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799156+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799169+00:00", "trade", 5.72, 2.0]
["2026-09-09T18:27:15.799169+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799172+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.799176+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.799177+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799180+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:27:15.799184+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799187+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799189+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:27:15.799189+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:27:15.799192+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.799194+00:00", "trade", 5.72, 2.0]
["2026-09-09T18:27:15.799197+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799204+00:00", "trade", 5.72, 98.0]
["2026-09-09T18:27:15.799204+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.799209+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:15.799217+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:15.799225+00:00", "trade", 5.72, 80.0]
["2026-09-09T18:27:15.799225+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:27:15.799238+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.799271+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:15.799317+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:15.799343+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.799398+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.799406+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.799415+00:00", "trade", 5.715, 2.0]
["2026-09-09T18:27:15.799460+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.799526+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.799555+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:27:15.799561+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:27:15.799607+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:27:15.799613+00:00", "trade", 5.72, 27.0]
["2026-09-09T18:27:15.799668+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.799691+00:00", "trade", 5.72, 42.0]
["2026-09-09T18:27:15.799699+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.799750+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.799757+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.799830+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.799926+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.799965+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.800035+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.800054+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.800174+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.801114+00:00", "trade", 5.72, 37.0]
["2026-09-09T18:27:15.801211+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.801263+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:27:15.801701+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.801774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.801780+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.801781+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.801784+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.801790+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:15.801798+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:15.801799+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:15.801849+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:15.801876+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:15.801886+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:15.801895+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.801902+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.801975+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.801988+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.801992+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802007+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802086+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802111+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802163+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802232+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802276+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802368+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802372+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802405+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.802541+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.803015+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.803435+00:00", "trade", 5.72, 150.0]
["2026-09-09T18:27:15.804060+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:27:15.805837+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.806124+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.812182+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:15.832242+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:16.112221+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:16.176071+00:00", "trade", 5.72, 22.0]
["2026-09-09T18:27:16.198001+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:27:16.934726+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:17.367005+00:00", "trade", 5.7125, 10.0]
["2026-09-09T18:27:17.710738+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:27:17.762331+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:27:17.786242+00:00", "trade", 5.72, 140.0]
["2026-09-09T18:27:18.262267+00:00", "trade", 5.72, 6.0]
["2026-09-09T18:27:18.302862+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:18.648673+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:19.011316+00:00", "trade", 5.7294, 5000.0]
["2026-09-09T18:27:19.011357+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:19.219914+00:00", "trade", 5.7227, 134.0]
["2026-09-09T18:27:19.767371+00:00", "trade", 5.72, 80.0]
["2026-09-09T18:27:19.781379+00:00", "trade", 5.72, 62.0]
["2026-09-09T18:27:20.752082+00:00", "trade", 5.72, 60.0]
["2026-09-09T18:27:20.806837+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:27:20.811149+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:20.811150+00:00", "trade", 5.72, 69.0]
["2026-09-09T18:27:20.811151+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:27:20.811171+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.811177+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.811258+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:27:20.811729+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.811777+00:00", "trade", 5.7243, 20.0]
["2026-09-09T18:27:20.811846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.812016+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.812245+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.821972+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.836460+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.836933+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.847955+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.861047+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.861986+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.862464+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.986829+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.987594+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:20.998949+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:21.226193+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:21.279513+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:21.474532+00:00", "trade", 5.7095, 900.0]
["2026-09-09T18:27:21.475338+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:21.475818+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:21.526723+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:21.526852+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.058415+00:00", "trade", 5.7299, 1000.0]
["2026-09-09T18:27:22.086628+00:00", "trade", 5.7296, 100.0]
["2026-09-09T18:27:22.178306+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.178542+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:22.179386+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.180263+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.180274+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.180345+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.261736+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.284553+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.284564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.460764+00:00", "trade", 5.725, 800.0]
["2026-09-09T18:27:22.677442+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:22.743935+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:22.788974+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:22.889980+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:27:22.954441+00:00", "trade", 5.725, 310.0]
["2026-09-09T18:27:23.005864+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:23.005926+00:00", "trade", 5.725, 103.0]
["2026-09-09T18:27:23.006017+00:00", "trade", 5.725, 310.0]
["2026-09-09T18:27:23.011859+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:23.011871+00:00", "trade", 5.725, 110.0]
["2026-09-09T18:27:23.011875+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:27:23.012334+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:23.012341+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:23.055179+00:00", "trade", 5.725, 310.0]
["2026-09-09T18:27:23.103790+00:00", "trade", 5.7253, 110.0]
["2026-09-09T18:27:23.413486+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:23.413509+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:23.413509+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:23.413651+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:23.413935+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414038+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414041+00:00", "trade", 5.73, 110.0]
["2026-09-09T18:27:23.414114+00:00", "trade", 5.73, 110.0]
["2026-09-09T18:27:23.414171+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:27:23.414286+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414399+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414449+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414455+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414489+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414565+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414614+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414726+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414733+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.414748+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:23.414874+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:23.415213+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:23.415263+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:23.415341+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:23.415688+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:23.594509+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:23.594535+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:23.617203+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:23.618032+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:24.419275+00:00", "trade", 5.739, 20.0]
["2026-09-09T18:27:24.419292+00:00", "trade", 5.739, 30.0]
["2026-09-09T18:27:24.766141+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:24.766313+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:24.766679+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:24.766686+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:24.767199+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:24.867402+00:00", "trade", 5.735, 63.0]
["2026-09-09T18:27:24.868221+00:00", "trade", 5.735, 63.0]
["2026-09-09T18:27:24.868465+00:00", "trade", 5.735, 63.0]
["2026-09-09T18:27:24.868681+00:00", "trade", 5.735, 11.0]
["2026-09-09T18:27:24.868742+00:00", "trade", 5.735, 52.0]
["2026-09-09T18:27:24.868893+00:00", "trade", 5.735, 48.0]
["2026-09-09T18:27:25.017760+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:25.018220+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:25.018235+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:25.018300+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:25.018315+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:25.018328+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:25.036661+00:00", "trade", 5.7365, 24.0]
["2026-09-09T18:27:25.381403+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.381458+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.382328+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.382340+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.721675+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.970182+00:00", "trade", 5.73, 2000.0]
["2026-09-09T18:27:25.970888+00:00", "trade", 5.7198, 237.0]
["2026-09-09T18:27:25.971661+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.972725+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.973141+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.973238+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:25.974006+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:25.991325+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.264912+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:26.266441+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:26.266595+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:26.267371+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.268333+00:00", "trade", 5.735, 600.0]
["2026-09-09T18:27:26.272506+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:27:26.275679+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:27:26.380435+00:00", "trade", 5.74, 62.0]
["2026-09-09T18:27:26.380437+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.380478+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.380479+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.380647+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.380647+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.380783+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.380864+00:00", "trade", 5.74, 138.0]
["2026-09-09T18:27:26.380865+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.380932+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:27:26.380933+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:27:26.380933+00:00", "trade", 5.74, 88.0]
["2026-09-09T18:27:26.381042+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.381067+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:27:26.381068+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.381077+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:27:26.381084+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:27:26.381156+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.381215+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:27:26.381219+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:27:26.381268+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:27:26.381522+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:27:26.381564+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.381681+00:00", "trade", 5.7301, 20.0]
["2026-09-09T18:27:26.384388+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:27:26.384791+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.384831+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:27:26.384833+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.385020+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.385115+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:27:26.385119+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:27:26.385174+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.385195+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.385202+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.385299+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.385726+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.385809+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.386063+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.386200+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.386234+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.386237+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.386286+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.386540+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.386639+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.390813+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.391583+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.391607+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.392462+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.394887+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.395471+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:27:26.396195+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.399843+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:26.423661+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.468301+00:00", "trade", 5.74, 17.0]
["2026-09-09T18:27:26.686946+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.688298+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.689033+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:26.689183+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:27.153524+00:00", "trade", 5.7357, 213.0]
["2026-09-09T18:27:27.400774+00:00", "trade", 5.7313, 28.0]
["2026-09-09T18:27:27.427087+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:27.427549+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:27.843808+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:28.154724+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:27:28.154780+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:28.155413+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:28.155422+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:27:28.155704+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:27:28.156857+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:28.159887+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:27:28.172006+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:27:28.279369+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:28.905828+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:27:29.025530+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:29.394288+00:00", "trade", 5.7357, 100.0]
["2026-09-09T18:27:29.583882+00:00", "trade", 5.7368, 500.0]
["2026-09-09T18:27:29.584217+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:29.584715+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:29.756739+00:00", "trade", 5.7387, 17.0]
["2026-09-09T18:27:30.643684+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:27:30.663657+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:27:30.665078+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:30.707551+00:00", "trade", 5.7398, 6.0]
["2026-09-09T18:27:31.419191+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:27:31.623592+00:00", "trade", 5.7387, 70.0]
["2026-09-09T18:27:32.479765+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:33.218431+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:33.279343+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:33.362762+00:00", "trade", 5.735, 900.0]
["2026-09-09T18:27:34.201776+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:34.202225+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:27:34.203580+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:34.239565+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:27:34.535981+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:27:34.814468+00:00", "trade", 5.73, 98.0]
["2026-09-09T18:27:34.814469+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814471+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814489+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814496+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814503+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814510+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814517+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814523+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814530+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814536+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814541+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814543+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814544+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814551+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814553+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:27:34.814553+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:27:34.814559+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814578+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814585+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814593+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814601+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814613+00:00", "trade", 5.73, 185.0]
["2026-09-09T18:27:34.814618+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814619+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814648+00:00", "trade", 5.73, 66.0]
["2026-09-09T18:27:34.814648+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:27:34.814649+00:00", "trade", 5.73, 15.0]
["2026-09-09T18:27:34.814747+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814787+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814792+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814822+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814823+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:27:34.814839+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814850+00:00", "trade", 5.73, 158.0]
["2026-09-09T18:27:34.814876+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814878+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814878+00:00", "trade", 5.73, 4.0]
["2026-09-09T18:27:34.814880+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814914+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814914+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:27:34.814915+00:00", "trade", 5.73, 296.0]
["2026-09-09T18:27:34.814920+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.814923+00:00", "trade", 5.73, 104.0]
["2026-09-09T18:27:34.814924+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:27:34.814949+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.815009+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815025+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815033+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815048+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815086+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815233+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815274+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815304+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815555+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815659+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815803+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.815974+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816062+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816079+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:27:34.816130+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816166+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816277+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816372+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:34.816495+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:34.816596+00:00", "trade", 5.73, 22.0]
["2026-09-09T18:27:34.816730+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:34.816771+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816820+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816826+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816940+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.816960+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.817079+00:00", "trade", 5.73, 78.0]
["2026-09-09T18:27:34.817224+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.817269+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.817313+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.817381+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.817699+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.817724+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.817746+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.817836+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818178+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818205+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818231+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818618+00:00", "trade", 5.725, 143.0]
["2026-09-09T18:27:34.818629+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818646+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818666+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818677+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818705+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.818734+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.819098+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.819110+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.819166+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.819181+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.819352+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:34.819603+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.819614+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.819642+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.819655+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820065+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820090+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820096+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820112+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820128+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820150+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820539+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820549+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820572+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.820598+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821028+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821042+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821068+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821090+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821491+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821509+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821521+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821533+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821588+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821603+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821961+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821970+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.821992+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.822456+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.822477+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.822904+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.822920+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.822942+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.822963+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.823382+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.823400+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.823863+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.823881+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.824314+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.824326+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.824355+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.824371+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.824794+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.824814+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.824912+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.825281+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.825302+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.825729+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.825745+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.825764+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.825787+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.826207+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.826224+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.826691+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.826710+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.827140+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.827149+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.827179+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.827195+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.827616+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.827635+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.828105+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.828123+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.828553+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.828565+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.828587+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.828610+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.829030+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.829052+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.829517+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.829536+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.829967+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.829984+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.830009+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.830026+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.830446+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.830470+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.830933+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.830952+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.831424+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.831438+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.831918+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.831932+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.832409+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.832428+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.832898+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.832912+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.833386+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.833401+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.833875+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.833892+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.834362+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.834376+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.834851+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.834871+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.835342+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.835362+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.838161+00:00", "trade", 5.73, 22.0]
["2026-09-09T18:27:34.838593+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.838602+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.845969+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.848642+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:27:34.853032+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.914754+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.914979+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:34.963837+00:00", "trade", 5.7273, 1.0]
["2026-09-09T18:27:35.016013+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:27:35.016246+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.016273+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.016774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.017186+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.066401+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.066483+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.066614+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:35.067574+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.068088+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.068523+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.068567+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.068991+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.069062+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.069456+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.069549+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.069921+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.070029+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.070385+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.070509+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.070851+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.070994+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.071314+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.071478+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.071778+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.071960+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.072239+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.072443+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.072703+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.072958+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.073164+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.073443+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.073634+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.073946+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.074095+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.074429+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.074556+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.074914+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.075028+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.075398+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.075493+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.075888+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.075960+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.076376+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.076426+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.076859+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.076889+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.077345+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.077364+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.077842+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.077860+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.078331+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.078344+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.078816+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.078834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.079310+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.079358+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.079797+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.079841+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.080283+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.080301+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.080767+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.080784+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.081261+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.081278+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.081747+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.081763+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.082242+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.082261+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.082726+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.082745+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.083221+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.083258+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.083705+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.083720+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.084193+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.084213+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.084681+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.084700+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.085178+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.085191+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.085676+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.085683+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.086167+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.086618+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.086660+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.087084+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.087151+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.087550+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.140811+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:35.141684+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.371673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.383107+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.443112+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:35.443529+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:35.443654+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:35.673788+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.139125+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.150468+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.150517+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.150752+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.151776+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.152058+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.154907+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.359917+00:00", "trade", 5.725, 60.0]
["2026-09-09T18:27:36.360487+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.451521+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.451604+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.453801+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.552955+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:36.929723+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:37.000723+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:39.465289+00:00", "trade", 5.7269, 500.0]
["2026-09-09T18:27:39.569243+00:00", "trade", 5.7198, 500.0]
["2026-09-09T18:27:41.142380+00:00", "trade", 5.725, 30.0]
["2026-09-09T18:27:41.168664+00:00", "trade", 5.7287, 14.0]
["2026-09-09T18:27:41.169040+00:00", "trade", 5.7287, 1.0]
["2026-09-09T18:27:41.423175+00:00", "trade", 5.729, 200.0]
["2026-09-09T18:27:41.591019+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:41.614441+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:27:41.615238+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:41.615470+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:41.615611+00:00", "trade", 5.725, 63.0]
["2026-09-09T18:27:41.616311+00:00", "trade", 5.725, 37.0]
["2026-09-09T18:27:42.448427+00:00", "trade", 5.7266, 350.0]
["2026-09-09T18:27:42.535297+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:43.416781+00:00", "trade", 5.73, 85.0]
["2026-09-09T18:27:44.747788+00:00", "trade", 5.7251, 86.0]
["2026-09-09T18:27:44.748402+00:00", "trade", 5.7321, 20.0]
["2026-09-09T18:27:44.769716+00:00", "trade", 5.7251, 1.0]
["2026-09-09T18:27:45.130434+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:45.140366+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:45.206118+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.206157+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:27:45.206207+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.206221+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.206259+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.206353+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.206632+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.206700+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.206880+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.207379+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.208285+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:27:45.208563+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.212520+00:00", "trade", 5.725, 110.0]
["2026-09-09T18:27:45.247844+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:27:45.279637+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:45.512361+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:45.689076+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:27:46.904655+00:00", "trade", 5.725, 800.0]
["2026-09-09T18:27:48.600456+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:48.903366+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:49.246980+00:00", "trade", 5.725, 62.0]
["2026-09-09T18:27:49.395706+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:49.397048+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:49.911079+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:50.060598+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:50.841376+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:27:51.104435+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:27:51.449710+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:51.707440+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:51.707467+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:52.009481+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:27:52.010031+00:00", "trade", 5.72, 37.0]
["2026-09-09T18:27:52.011475+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:27:52.449882+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:27:53.106429+00:00", "trade", 5.721, 700.0]
["2026-09-09T18:27:53.107217+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.292992+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.298063+00:00", "trade", 5.72, 140.0]
["2026-09-09T18:27:53.298844+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299162+00:00", "trade", 5.72, 37.0]
["2026-09-09T18:27:53.299568+00:00", "trade", 5.72, 26.0]
["2026-09-09T18:27:53.299608+00:00", "trade", 5.72, 42.0]
["2026-09-09T18:27:53.299609+00:00", "trade", 5.72, 28.0]
["2026-09-09T18:27:53.299611+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299612+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:27:53.299616+00:00", "trade", 5.72, 7.0]
["2026-09-09T18:27:53.299642+00:00", "trade", 5.72, 62.0]
["2026-09-09T18:27:53.299643+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299697+00:00", "trade", 5.72, 38.0]
["2026-09-09T18:27:53.299698+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299701+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299703+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299704+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299732+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:27:53.299745+00:00", "trade", 5.72, 9.0]
["2026-09-09T18:27:53.299763+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299770+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299777+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299799+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299819+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299913+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299980+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:27:53.299994+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:27:53.299995+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299996+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299996+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.299996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.299997+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:27:53.300065+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300080+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300094+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300100+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300100+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300205+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300412+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300478+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300496+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:27:53.300546+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.300700+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:53.301190+00:00", "trade", 5.72, 48.0]
["2026-09-09T18:27:53.301233+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.301245+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:27:53.302399+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:53.302408+00:00", "trade", 5.71, 2.0]
["2026-09-09T18:27:53.302839+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.305183+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:27:53.305640+00:00", "trade", 5.71, 198.0]
["2026-09-09T18:27:53.308587+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:27:53.309987+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.317477+00:00", "trade", 5.72, 15.0]
["2026-09-09T18:27:53.401279+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.492776+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:27:53.609325+00:00", "trade", 5.71, 110.0]
["2026-09-09T18:27:53.744427+00:00", "trade", 5.71, 490.0]
["2026-09-09T18:27:53.745281+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.745786+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:53.746207+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:54.424403+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:54.424548+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:54.425071+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:54.425455+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:54.425469+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:55.613754+00:00", "trade", 5.71, 24.0]
["2026-09-09T18:27:55.976790+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:27:56.056232+00:00", "trade", 5.7151, 63.0]
["2026-09-09T18:27:56.670377+00:00", "trade", 5.7112, 100.0]
["2026-09-09T18:27:58.283387+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:58.283414+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:58.285561+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:58.327650+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:58.443621+00:00", "trade", 5.715, 600.0]
["2026-09-09T18:27:58.446027+00:00", "trade", 5.7101, 600.0]
["2026-09-09T18:27:58.446797+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:58.498622+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:58.732484+00:00", "trade", 5.715, 85.0]
["2026-09-09T18:27:58.982789+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:59.720991+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:59.731874+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:59.731927+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:27:59.731972+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:01.634387+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:28:02.335822+00:00", "trade", 5.7188, 100.0]
["2026-09-09T18:28:02.504668+00:00", "trade", 5.7188, 100.0]
["2026-09-09T18:28:04.335254+00:00", "trade", 5.715, 800.0]
["2026-09-09T18:28:04.393991+00:00", "trade", 5.719, 100.0]
["2026-09-09T18:28:04.567583+00:00", "trade", 5.7101, 600.0]
["2026-09-09T18:28:04.568203+00:00", "trade", 5.7182, 20.0]
["2026-09-09T18:28:04.710750+00:00", "trade", 5.72, 24.0]
["2026-09-09T18:28:04.710762+00:00", "trade", 5.715, 24.0]
["2026-09-09T18:28:04.710885+00:00", "trade", 5.715, 26.0]
["2026-09-09T18:28:04.711472+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:28:04.711522+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:28:04.712200+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:05.313067+00:00", "trade", 5.719, 149.0]
["2026-09-09T18:28:08.233572+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:28:08.479474+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:28:08.517170+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:28:08.517687+00:00", "trade", 5.715, 143.0]
["2026-09-09T18:28:08.557670+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:28:09.128010+00:00", "trade", 5.7151, 3.0]
["2026-09-09T18:28:09.371319+00:00", "trade", 5.715, 150.0]
["2026-09-09T18:28:09.398425+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:28:09.398471+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:28:09.398887+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:28:09.399224+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:28:09.399728+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:28:09.399789+00:00", "trade", 5.715, 496.0]
["2026-09-09T18:28:09.702807+00:00", "trade", 5.72, 86.0]
["2026-09-09T18:28:09.702808+00:00", "trade", 5.72, 72.0]
["2026-09-09T18:28:09.702811+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:09.702812+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:28:09.702835+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702840+00:00", "trade", 5.72, 69.0]
["2026-09-09T18:28:09.702840+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702848+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702854+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702859+00:00", "trade", 5.72, 119.0]
["2026-09-09T18:28:09.702861+00:00", "trade", 5.72, 14.0]
["2026-09-09T18:28:09.702863+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702864+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702892+00:00", "trade", 5.72, 912.0]
["2026-09-09T18:28:09.702893+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702900+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:09.702900+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:09.702907+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702910+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:09.702910+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:09.702914+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702925+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:09.702926+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:09.702929+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702930+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:28:09.702932+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:28:09.702932+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:09.702936+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702943+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702950+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702971+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702979+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702986+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.702995+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:09.702995+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:09.703001+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:09.703029+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:28:09.703094+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.703101+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.703108+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.703122+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.703129+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.703149+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:28:09.703210+00:00", "trade", 5.72, 126.0]
["2026-09-09T18:28:09.703266+00:00", "trade", 5.72, 126.0]
["2026-09-09T18:28:09.703374+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.703383+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.703449+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.703592+00:00", "trade", 5.72, 82.0]
["2026-09-09T18:28:09.703595+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.703649+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:09.703963+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:09.704081+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.704398+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:09.707947+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:28:09.708220+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.712924+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.723372+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:28:09.753418+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.754031+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.754257+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.788223+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.788323+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.788364+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.788411+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.806192+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.953397+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:09.953492+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.006104+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.006134+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.006154+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.012271+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.166710+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.166741+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.224739+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.458292+00:00", "trade", 5.7373, 700.0]
["2026-09-09T18:28:10.469416+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.469468+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.469529+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:10.470685+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.003095+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.003235+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.003560+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.003696+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.003708+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.132125+00:00", "trade", 5.7399, 967.0]
["2026-09-09T18:28:11.132919+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.354549+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.356348+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.356734+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:28:11.356941+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:11.356948+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.357405+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.357412+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.357864+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.357906+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.358346+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.358892+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.358900+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:11.358916+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.359975+00:00", "trade", 5.73, 59.0]
["2026-09-09T18:28:11.368901+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.547534+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:28:11.547575+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:11.548337+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.548817+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.548829+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.549194+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.549840+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.549900+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.583756+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.584992+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.683658+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.886765+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:11.888397+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:12.641440+00:00", "trade", 5.73, 33.0]
["2026-09-09T18:28:13.368294+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:13.576136+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:28:13.576146+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:28:13.897845+00:00", "trade", 5.732, 44.0]
["2026-09-09T18:28:13.905178+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:28:13.916790+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:28:16.507862+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.507885+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.507920+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:28:16.507985+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.507992+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.508002+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.508144+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.508547+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:28:16.508813+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:28:16.509120+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.509231+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.509268+00:00", "trade", 5.735, 63.0]
["2026-09-09T18:28:16.509299+00:00", "trade", 5.735, 532.0]
["2026-09-09T18:28:16.509586+00:00", "trade", 5.735, 11.0]
["2026-09-09T18:28:16.509913+00:00", "trade", 5.7269, 21.0]
["2026-09-09T18:28:16.511386+00:00", "trade", 5.735, 63.0]
["2026-09-09T18:28:16.513181+00:00", "trade", 5.735, 63.0]
["2026-09-09T18:28:16.552807+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:16.553330+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553331+00:00", "trade", 5.73, 82.0]
["2026-09-09T18:28:16.553333+00:00", "trade", 5.73, 199.0]
["2026-09-09T18:28:16.553334+00:00", "trade", 5.73, 182.0]
["2026-09-09T18:28:16.553337+00:00", "trade", 5.73, 19.0]
["2026-09-09T18:28:16.553352+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:16.553362+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553363+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553366+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:16.553368+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553370+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:28:16.553371+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553371+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553373+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:16.553374+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:28:16.553380+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:16.553387+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:16.553401+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:16.553408+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:16.553415+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:28:16.553422+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:28:16.553486+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:28:16.553699+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553700+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:28:16.553720+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:28:16.553770+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553772+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:28:16.553772+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553772+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:28:16.553780+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553781+00:00", "trade", 5.73, 316.0]
["2026-09-09T18:28:16.553793+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:16.553794+00:00", "trade", 5.73, 84.0]
["2026-09-09T18:28:16.553794+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:16.553804+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:16.553850+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:16.553875+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:16.553915+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:16.554035+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:16.554525+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:17.356294+00:00", "trade", 5.7298, 199.0]
["2026-09-09T18:28:17.556968+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:28:17.926259+00:00", "trade", 5.7209, 600.0]
["2026-09-09T18:28:19.861638+00:00", "trade", 5.727, 59.0]
["2026-09-09T18:28:19.868092+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:28:19.873299+00:00", "trade", 5.72, 42.0]
["2026-09-09T18:28:20.229927+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:21.605696+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:21.605697+00:00", "trade", 5.72, 3.0]
["2026-09-09T18:28:21.605728+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:21.605735+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:21.605741+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:21.605755+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:21.605761+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:21.605769+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:28:21.605776+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:28:21.605783+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:28:21.605791+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:21.605796+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:28:21.605817+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:28:21.605869+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:21.606155+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:28:21.606156+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:21.606157+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:21.606210+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:21.606245+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:21.606859+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:21.608164+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:21.615775+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:21.616468+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:21.706221+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.113605+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:28:22.114663+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.114682+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:28:22.115124+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:28:22.115144+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:28:22.115159+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:28:22.115176+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:28:22.115236+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.115326+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.115370+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.115701+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.115814+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.115867+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.115904+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.116181+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.116256+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.116376+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.116397+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.116829+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.116838+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.116867+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.116889+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.117309+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.117325+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.117794+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.117815+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.118243+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.118254+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.118278+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.118303+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.118723+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.118745+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.119219+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.119245+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.119670+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.119685+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.119711+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.119732+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.120147+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.120172+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.120661+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.120683+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.121115+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.121122+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.121149+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.121168+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.121594+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.121610+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.122081+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.122099+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.122538+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.122545+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.122568+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.122592+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.123016+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.123037+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.123505+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.123521+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.123956+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.123963+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.124002+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.124010+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.124446+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.124460+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.124931+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.124947+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.125667+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.125691+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.125710+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.126144+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:22.834074+00:00", "trade", 5.7199, 500.0]
["2026-09-09T18:28:23.115469+00:00", "trade", 5.715, 69.0]
["2026-09-09T18:28:23.158998+00:00", "trade", 5.715, 19.0]
["2026-09-09T18:28:24.027229+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:24.028293+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:24.164059+00:00", "trade", 5.7198, 15.0]
["2026-09-09T18:28:24.187813+00:00", "trade", 5.7198, 1.0]
["2026-09-09T18:28:24.466172+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:24.576363+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:24.878696+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:24.945662+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:25.541483+00:00", "trade", 5.7187, 1.0]
["2026-09-09T18:28:25.560855+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:28:25.579374+00:00", "trade", 5.7113, 10.0]
["2026-09-09T18:28:25.772705+00:00", "trade", 5.7187, 1.0]
["2026-09-09T18:28:25.833662+00:00", "trade", 5.715, 209.0]
["2026-09-09T18:28:25.835661+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:25.836261+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:25.836634+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:25.836892+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:25.837517+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:25.837843+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:26.136358+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:26.441500+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:26.829617+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:27.871053+00:00", "trade", 5.7166, 500.0]
["2026-09-09T18:28:29.144509+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:29.451620+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:29.832911+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:30.395954+00:00", "trade", 5.7187, 9.0]
["2026-09-09T18:28:30.396318+00:00", "trade", 5.7187, 1.0]
["2026-09-09T18:28:30.404442+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:28:30.404961+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:28:30.452688+00:00", "trade", 5.715, 1010.0]
["2026-09-09T18:28:30.713097+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:30.714057+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:28:30.714217+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:28:30.714817+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:30.714867+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:28:30.715252+00:00", "trade", 5.72, 48.0]
["2026-09-09T18:28:30.717287+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:28:30.717436+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:28:30.719512+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:28:30.719858+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:28:30.719899+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:28:30.719960+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:28:30.719962+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:30.720033+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:30.720047+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:30.720329+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:30.720447+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:30.720846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:30.720919+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:28:30.721089+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:30.736491+00:00", "trade", 5.72, 52.0]
["2026-09-09T18:28:31.022303+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.022364+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.022392+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.447808+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.447856+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.447977+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.448901+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.449008+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:31.449335+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.449379+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.449448+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.449886+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.449911+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.450338+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.450358+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.450377+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.450393+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.450819+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:31.450875+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:31.450896+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:31.454051+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:28:31.454618+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:31.467095+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:28:31.467145+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:31.612558+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:33.509184+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:28:36.116725+00:00", "trade", 5.7203, 4.0]
["2026-09-09T18:28:36.985666+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:37.467206+00:00", "trade", 5.7226, 5.0]
["2026-09-09T18:28:38.853223+00:00", "trade", 5.73, 3.0]
["2026-09-09T18:28:39.648739+00:00", "trade", 5.7228, 2741.0]
["2026-09-09T18:28:39.649564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.650046+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.650080+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.650104+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.650112+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.650593+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.650615+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.650638+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.952176+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:39.952532+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:39.952622+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:39.952630+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:40.078881+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:40.080274+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:40.382716+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:40.588654+00:00", "trade", 5.7219, 500.0]
["2026-09-09T18:28:40.589239+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:40.589342+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:40.589438+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.589577+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.589584+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.589929+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.589941+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.589960+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.589967+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.590415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.867906+00:00", "trade", 5.728, 2500.0]
["2026-09-09T18:28:40.868523+00:00", "trade", 5.7237, 21.0]
["2026-09-09T18:28:40.875377+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:28:41.110161+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.110378+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:41.110532+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:41.110616+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:41.110673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.110718+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.110775+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.111128+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.111207+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.111216+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.111241+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.111603+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.111649+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.111696+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.111715+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.112151+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.112158+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.112175+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.112188+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.112627+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.112646+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.113127+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.113145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.113581+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.113588+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.113612+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.113632+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.114068+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.114088+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.114550+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.114575+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.114997+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.115016+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.115046+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.115065+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.115475+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.115489+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.115536+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.115554+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.116012+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.116029+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.116459+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.116469+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.116501+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.116520+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.116941+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.116958+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.117424+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.117444+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.117880+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.117891+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.117914+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.117963+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.118356+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.118376+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.118842+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.118859+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.119289+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.119298+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.119337+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.119352+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.119764+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.119785+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.120259+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.120272+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.120709+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.120716+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.120744+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.120764+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.121187+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.121206+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.121678+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.121697+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.122127+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.122137+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.122164+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.122184+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.122604+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.122626+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.123098+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.123149+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.123585+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.123612+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.124078+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.124091+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.124567+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.124586+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.125386+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.125403+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.125876+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.125901+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.126371+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.126392+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.126857+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.126879+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.127352+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.127370+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.127839+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.127856+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.128274+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.128334+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.128354+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.128824+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.128870+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.129317+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.129369+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.413359+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.456962+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:28:41.457643+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.518346+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.518801+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:41.519796+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:41.956976+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:28:43.009619+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:44.831015+00:00", "trade", 5.725, 800.0]
["2026-09-09T18:28:44.831765+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:44.832060+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:45.114247+00:00", "trade", 5.7299, 75.0]
["2026-09-09T18:28:45.274076+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:45.274852+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:45.275414+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:45.275868+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:45.438377+00:00", "trade", 5.7201, 683.0]
["2026-09-09T18:28:45.439176+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:45.439611+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:45.570405+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:45.570437+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:45.570452+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:45.570816+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:45.570881+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571081+00:00", "trade", 5.73, 44.0]
["2026-09-09T18:28:45.571082+00:00", "trade", 5.73, 55.0]
["2026-09-09T18:28:45.571155+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571221+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571221+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571235+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:28:45.571239+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571527+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:45.571618+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571780+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571789+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:45.571800+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571889+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.571897+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.574403+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.574428+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.574429+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.574443+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.574483+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.575215+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:45.575254+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.602351+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:45.870857+00:00", "trade", 5.7201, 1.0]
["2026-09-09T18:28:45.875823+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:46.031393+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:46.983569+00:00", "trade", 5.7313, 45.0]
["2026-09-09T18:28:46.987788+00:00", "trade", 5.735, 2.0]
["2026-09-09T18:28:47.906722+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:28:48.091930+00:00", "trade", 5.7399, 130.0]
["2026-09-09T18:28:48.094025+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:48.094107+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:48.094131+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:48.094951+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:48.397153+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:48.397202+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.397225+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.397239+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:28:48.397263+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:48.397300+00:00", "trade", 5.735, 199.0]
["2026-09-09T18:28:48.397300+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.397439+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.397579+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.397587+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:28:48.397597+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.397609+00:00", "trade", 5.735, 97.0]
["2026-09-09T18:28:48.397687+00:00", "trade", 5.735, 133.0]
["2026-09-09T18:28:48.397946+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:28:48.398090+00:00", "trade", 5.735, 101.0]
["2026-09-09T18:28:48.398449+00:00", "trade", 5.735, 67.0]
["2026-09-09T18:28:48.398458+00:00", "trade", 5.735, 3.0]
["2026-09-09T18:28:48.398766+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:48.399774+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.399907+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:28:48.405349+00:00", "trade", 5.73, 1429.0]
["2026-09-09T18:28:48.410963+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.414862+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.415122+00:00", "trade", 5.735, 63.0]
["2026-09-09T18:28:48.415184+00:00", "trade", 5.735, 37.0]
["2026-09-09T18:28:48.417200+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.417214+00:00", "trade", 5.735, 26.0]
["2026-09-09T18:28:48.417279+00:00", "trade", 5.735, 63.0]
["2026-09-09T18:28:48.446962+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:48.464281+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:28:48.729519+00:00", "trade", 5.735, 21.0]
["2026-09-09T18:28:49.469425+00:00", "trade", 5.74, 44.0]
["2026-09-09T18:28:49.847941+00:00", "trade", 5.7355, 40.0]
["2026-09-09T18:28:49.932251+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:28:50.170863+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:28:50.170891+00:00", "trade", 5.7399, 25.0]
["2026-09-09T18:28:50.730777+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:50.799485+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:51.741734+00:00", "trade", 5.735, 140.0]
["2026-09-09T18:28:51.746510+00:00", "trade", 5.735, 30.0]
["2026-09-09T18:28:51.931303+00:00", "trade", 5.7399, 6.0]
["2026-09-09T18:28:52.387291+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:28:52.493915+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:28:52.599274+00:00", "trade", 5.7309, 1454.0]
["2026-09-09T18:28:52.892897+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:52.892904+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:52.950540+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:28:53.240421+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:53.338122+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:53.338147+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:53.338851+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.001552+00:00", "trade", 5.73, 24.0]
["2026-09-09T18:28:54.315079+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.315087+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.315101+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.315112+00:00", "trade", 5.73, 5300.0]
["2026-09-09T18:28:54.315112+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.315115+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.315116+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:54.315117+00:00", "trade", 5.73, 4.0]
["2026-09-09T18:28:54.315124+00:00", "trade", 5.73, 396.0]
["2026-09-09T18:28:54.315226+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:54.315237+00:00", "trade", 5.73, 4.0]
["2026-09-09T18:28:54.315271+00:00", "trade", 5.73, 19.0]
["2026-09-09T18:28:54.315273+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.315452+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:54.315453+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:54.315484+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.315574+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.315630+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.315642+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.315695+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.315731+00:00", "trade", 5.7307, 28.0]
["2026-09-09T18:28:54.315774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.315832+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.315937+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.316329+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.316512+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.316612+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:54.316635+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:54.316658+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:28:54.316662+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:28:54.316663+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:28:54.316676+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:54.316687+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:28:54.316689+00:00", "trade", 5.73, 89.0]
["2026-09-09T18:28:54.316689+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.316717+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.316731+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:54.316741+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:54.316741+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:54.316763+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:54.316992+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:28:54.317013+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:54.317050+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.317163+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.317272+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.319292+00:00", "trade", 5.73, 9501.0]
["2026-09-09T18:28:54.319904+00:00", "trade", 5.73, 22.0]
["2026-09-09T18:28:54.320056+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.320375+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.320805+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.321261+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:28:54.324042+00:00", "trade", 5.73, 121.0]
["2026-09-09T18:28:54.509311+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:54.509798+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:55.585783+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:56.360996+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:56.361050+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:56.361058+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:56.523742+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:59.564521+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:28:59.570312+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:28:59.570368+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:59.573744+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:28:59.574223+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:59.574232+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:28:59.574240+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:28:59.574248+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:00.720424+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:00.855875+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:01.131526+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:29:01.812880+00:00", "trade", 5.735, 21.0]
["2026-09-09T18:29:01.813249+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:29:02.658298+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:29:02.679745+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:29:02.680369+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:29:02.772580+00:00", "trade", 5.7364, 10.0]
["2026-09-09T18:29:03.463432+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:29:04.502206+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:04.502492+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:29:04.502514+00:00", "trade", 5.74, 24.0]
["2026-09-09T18:29:04.502550+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:29:04.502815+00:00", "trade", 5.74, 32.0]
["2026-09-09T18:29:04.503226+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:04.503277+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:04.709044+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:29:04.709527+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:29:04.709531+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:04.710096+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:29:04.718061+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:29:04.793806+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:29:07.770315+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:29:07.777540+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:29:07.777558+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:29:07.777562+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:29:07.777671+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:08.618819+00:00", "trade", 5.735, 1000.0]
["2026-09-09T18:29:08.626158+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:09.260998+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:11.399082+00:00", "trade", 5.7391, 2000.0]
["2026-09-09T18:29:11.411815+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:29:11.411853+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:29:11.412386+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:29:11.412752+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:11.412825+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:11.413646+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:11.636357+00:00", "trade", 5.735, 9.0]
["2026-09-09T18:29:12.240597+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:12.241124+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:12.241131+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:12.384476+00:00", "trade", 5.7399, 1.0]
["2026-09-09T18:29:12.384519+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:12.572727+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:12.572732+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:12.572746+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:12.572758+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:12.573256+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:12.577336+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:12.577347+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:29:12.577832+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:29:12.578071+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:29:12.578120+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:29:13.546818+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:29:14.154272+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:14.330762+00:00", "trade", 5.74, 78.0]
["2026-09-09T18:29:14.330762+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330764+00:00", "trade", 5.74, 55.0]
["2026-09-09T18:29:14.330765+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:14.330766+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:29:14.330772+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:14.330772+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:29:14.330777+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330790+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:29:14.330790+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330792+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:29:14.330794+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:29:14.330798+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:29:14.330800+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:29:14.330801+00:00", "trade", 5.74, 130.0]
["2026-09-09T18:29:14.330818+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:29:14.330818+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330819+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:29:14.330832+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330839+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330846+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330852+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330860+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:14.330873+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330887+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330902+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330909+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:14.330911+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:14.330971+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:29:14.330973+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.330974+00:00", "trade", 5.74, 135.0]
["2026-09-09T18:29:14.330985+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.331009+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.331039+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.331206+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.331263+00:00", "trade", 5.74, 275.0]
["2026-09-09T18:29:14.331350+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.331490+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.331871+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.331880+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.331885+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.332971+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:29:14.332971+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.332972+00:00", "trade", 5.75, 190.0]
["2026-09-09T18:29:14.333005+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.333640+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.339660+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.339684+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.340323+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.340376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.340852+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.442908+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.448061+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:14.833003+00:00", "trade", 5.7413, 12.0]
["2026-09-09T18:29:14.874289+00:00", "trade", 5.745, 800.0]
["2026-09-09T18:29:15.049458+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.049840+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:15.051009+00:00", "trade", 5.7498, 100.0]
["2026-09-09T18:29:15.051364+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:15.051365+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:29:15.051366+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:15.051746+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.052981+00:00", "trade", 5.7498, 100.0]
["2026-09-09T18:29:15.053037+00:00", "trade", 5.7498, 10.0]
["2026-09-09T18:29:15.053078+00:00", "trade", 5.7498, 100.0]
["2026-09-09T18:29:15.056164+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:29:15.056208+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:29:15.057222+00:00", "trade", 5.7498, 2.0]
["2026-09-09T18:29:15.068157+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.557051+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.557078+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.557084+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.557567+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.557624+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.558097+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.558239+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.558760+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.860499+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.862598+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:15.950678+00:00", "trade", 5.745, 50.0]
["2026-09-09T18:29:16.162454+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.162957+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.163742+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.163921+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.342263+00:00", "trade", 5.7452, 134.0]
["2026-09-09T18:29:16.342884+00:00", "trade", 5.7397, 20.0]
["2026-09-09T18:29:16.399359+00:00", "trade", 5.7409, 1030.0]
["2026-09-09T18:29:16.400607+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.401162+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:29:16.402055+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.402081+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.402509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.679595+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.680056+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.685471+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:29:16.685517+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:16.989291+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:17.201487+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.049288+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:29:18.071151+00:00", "trade", 5.7411, 200.0]
["2026-09-09T18:29:18.071484+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.071511+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.071651+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.072037+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.072181+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.072413+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.072986+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.081598+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.082053+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.229940+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:29:18.229940+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:18.229971+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.231262+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.231287+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.240297+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:18.274273+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:19.311599+00:00", "trade", 5.75, 469.0]
["2026-09-09T18:29:19.660429+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:19.660433+00:00", "trade", 5.75, 850.0]
["2026-09-09T18:29:19.660440+00:00", "trade", 5.7494, 850.0]
["2026-09-09T18:29:19.660558+00:00", "trade", 5.7494, 2950.0]
["2026-09-09T18:29:19.660865+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:19.661228+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:19.679672+00:00", "trade", 5.745, 1200.0]
["2026-09-09T18:29:19.751838+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:19.751847+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:19.752329+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:21.496013+00:00", "trade", 5.749, 200.0]
["2026-09-09T18:29:22.124133+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:22.128095+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128120+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128201+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:22.128245+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:22.128253+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:29:22.128259+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:22.128303+00:00", "trade", 5.74, 28.0]
["2026-09-09T18:29:22.128383+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:29:22.128385+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:22.128410+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128509+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:22.128542+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:29:22.128607+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128652+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128679+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128692+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:29:22.128714+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:29:22.128714+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:22.128752+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128835+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128845+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.128963+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.129131+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.129309+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.129348+00:00", "trade", 5.7471, 20.0]
["2026-09-09T18:29:22.129678+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.129736+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.129960+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.130536+00:00", "trade", 5.745, 37.0]
["2026-09-09T18:29:22.132317+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:29:22.132357+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:29:22.132384+00:00", "trade", 5.745, 122.0]
["2026-09-09T18:29:22.132709+00:00", "trade", 5.745, 26.0]
["2026-09-09T18:29:22.132724+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:29:22.132827+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.132885+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:29:22.133023+00:00", "trade", 5.745, 58.0]
["2026-09-09T18:29:22.133106+00:00", "trade", 5.745, 59.0]
["2026-09-09T18:29:22.133238+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.133272+00:00", "trade", 5.745, 21.0]
["2026-09-09T18:29:22.135028+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.135341+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.137259+00:00", "trade", 5.745, 27.0]
["2026-09-09T18:29:22.137589+00:00", "trade", 5.745, 73.0]
["2026-09-09T18:29:22.137671+00:00", "trade", 5.745, 36.0]
["2026-09-09T18:29:22.138062+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:29:22.138148+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:29:22.151279+00:00", "trade", 5.745, 27.0]
["2026-09-09T18:29:22.435469+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.435513+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.435537+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:22.437259+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:23.934618+00:00", "trade", 5.7497, 100.0]
["2026-09-09T18:29:23.934669+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:23.937338+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:23.937363+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:23.937877+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:24.654860+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:29:24.808066+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:24.809579+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:24.809607+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:24.810221+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:25.675517+00:00", "trade", 5.7414, 1.0]
["2026-09-09T18:29:25.994735+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:29:26.101592+00:00", "trade", 5.7413, 5.0]
["2026-09-09T18:29:27.041081+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:29:27.342666+00:00", "trade", 5.745, 30.0]
["2026-09-09T18:29:27.348428+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:29:27.516358+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:29:28.916387+00:00", "trade", 5.741, 250.0]
["2026-09-09T18:29:28.926868+00:00", "trade", 5.7352, 959.0]
["2026-09-09T18:29:29.527418+00:00", "trade", 5.7463, 173.0]
["2026-09-09T18:29:29.527706+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:29:29.527749+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:29:29.645713+00:00", "trade", 5.7487, 20.0]
["2026-09-09T18:29:29.852840+00:00", "trade", 5.7487, 23.0]
["2026-09-09T18:29:29.874700+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:29:29.928192+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:29.928219+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:29.967394+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:29.967422+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.035825+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.035852+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.086193+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.086225+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548293+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548308+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:29:30.548309+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548323+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548330+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548331+00:00", "trade", 5.74, 86.0]
["2026-09-09T18:29:30.548337+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548344+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548351+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548359+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548366+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548384+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548392+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548402+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:29:30.548405+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548409+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:29:30.548412+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548419+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548420+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548426+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548454+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548527+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548589+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548603+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548625+00:00", "trade", 5.74, 37.0]
["2026-09-09T18:29:30.548654+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548696+00:00", "trade", 5.74, 259.0]
["2026-09-09T18:29:30.548702+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548705+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548706+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548722+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.548730+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:29:30.548740+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548742+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:29:30.548742+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548742+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548742+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:30.548745+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:30.548747+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548750+00:00", "trade", 5.74, 17.0]
["2026-09-09T18:29:30.548750+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:30.548751+00:00", "trade", 5.74, 78.0]
["2026-09-09T18:29:30.548763+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:30.548770+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:30.548777+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:30.548785+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:30.548789+00:00", "trade", 5.74, 22.0]
["2026-09-09T18:29:30.548791+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.548792+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:29:30.548792+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548792+00:00", "trade", 5.74, 261.0]
["2026-09-09T18:29:30.548808+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.548836+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.548844+00:00", "trade", 5.74, 37.0]
["2026-09-09T18:29:30.548844+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.548879+00:00", "trade", 5.74, 39.0]
["2026-09-09T18:29:30.548934+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:29:30.548977+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.549169+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:29:30.549189+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.549263+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.549384+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.549439+00:00", "trade", 5.74, 26.0]
["2026-09-09T18:29:30.549739+00:00", "trade", 5.74, 37.0]
["2026-09-09T18:29:30.549763+00:00", "trade", 5.735, 14.0]
["2026-09-09T18:29:30.549875+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.549888+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.549920+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.549975+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.549988+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.549992+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.549995+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.549997+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550001+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550006+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550017+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550062+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550084+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550085+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:29:30.550087+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550089+00:00", "trade", 5.74, 41.0]
["2026-09-09T18:29:30.550091+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550096+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550101+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550103+00:00", "trade", 5.74, 72.0]
["2026-09-09T18:29:30.550108+00:00", "trade", 5.74, 21.0]
["2026-09-09T18:29:30.550115+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550125+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550132+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550139+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550153+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550160+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550167+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550172+00:00", "trade", 5.74, 52.0]
["2026-09-09T18:29:30.550173+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550174+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550177+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550180+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550181+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550184+00:00", "trade", 5.74, 71.0]
["2026-09-09T18:29:30.550187+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550194+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550200+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550216+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550233+00:00", "trade", 5.74, 80.0]
["2026-09-09T18:29:30.550438+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:30.550486+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550488+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.550489+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:29:30.550489+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:29:30.550489+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:29:30.550555+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.550563+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.550569+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.550575+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.550617+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:29:30.550653+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.550756+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.551551+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.551587+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.552025+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.553329+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:29:30.555930+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.555949+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.555953+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:30.561617+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:30.572809+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:29:30.650117+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.437819+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.437846+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.438266+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.438569+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.669606+00:00", "trade", 5.74, 45.0]
["2026-09-09T18:29:31.687795+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.688136+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.783327+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:29:31.971954+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.971979+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:31.973632+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:32.553577+00:00", "trade", 5.74, 18.0]
["2026-09-09T18:29:33.765215+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:33.908980+00:00", "trade", 5.7412, 100.0]
["2026-09-09T18:29:34.072796+00:00", "trade", 5.7401, 300.0]
["2026-09-09T18:29:34.073562+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:34.075105+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:29:34.076381+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:34.166688+00:00", "trade", 5.745, 20.0]
["2026-09-09T18:29:34.202690+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:35.803142+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:35.803155+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:29:35.803168+00:00", "trade", 5.75, 400.0]
["2026-09-09T18:29:35.803281+00:00", "trade", 5.745, 625.0]
["2026-09-09T18:29:35.803549+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:35.880998+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:35.881464+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:36.734458+00:00", "trade", 5.7402, 225.0]
["2026-09-09T18:29:36.735079+00:00", "trade", 5.7424, 20.0]
["2026-09-09T18:29:36.735667+00:00", "trade", 5.7401, 175.0]
["2026-09-09T18:29:36.817359+00:00", "trade", 5.745, 800.0]
["2026-09-09T18:29:36.972171+00:00", "trade", 5.74, 13.0]
["2026-09-09T18:29:37.058721+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:37.549062+00:00", "trade", 5.7369, 1300.0]
["2026-09-09T18:29:38.021942+00:00", "trade", 5.741, 142.0]
["2026-09-09T18:29:38.420945+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.420971+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.420971+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.420971+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.420990+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.420997+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.421004+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.421011+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.421017+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.421025+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.421032+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421039+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421045+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421048+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:29:38.421049+00:00", "trade", 5.74, 129.0]
["2026-09-09T18:29:38.421050+00:00", "trade", 5.74, 117.0]
["2026-09-09T18:29:38.421051+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421059+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421073+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421073+00:00", "trade", 5.74, 21.0]
["2026-09-09T18:29:38.421074+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421079+00:00", "trade", 5.74, 41.0]
["2026-09-09T18:29:38.421080+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421088+00:00", "trade", 5.74, 40.0]
["2026-09-09T18:29:38.421088+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421089+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421102+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421109+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421115+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421123+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421123+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421130+00:00", "trade", 5.74, 83.0]
["2026-09-09T18:29:38.421156+00:00", "trade", 5.74, 17.0]
["2026-09-09T18:29:38.421198+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:29:38.421208+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421209+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421223+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421308+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421310+00:00", "trade", 5.74, 140.0]
["2026-09-09T18:29:38.421310+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421310+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421311+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421315+00:00", "trade", 5.74, 60.0]
["2026-09-09T18:29:38.421318+00:00", "trade", 5.74, 6.0]
["2026-09-09T18:29:38.421454+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421470+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.421552+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421559+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421559+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421566+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421566+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421573+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421598+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421724+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.421851+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.422013+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.422130+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.422848+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:29:38.423056+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:29:38.423056+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:29:38.423087+00:00", "trade", 5.74, 66.0]
["2026-09-09T18:29:38.423087+00:00", "trade", 5.74, 42.0]
["2026-09-09T18:29:38.423087+00:00", "trade", 5.74, 60.0]
["2026-09-09T18:29:38.424763+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:29:38.431113+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:29:38.431135+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:29:38.431160+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.431811+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:29:38.431847+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:29:38.431937+00:00", "trade", 5.74, 37.0]
["2026-09-09T18:29:38.431958+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.431969+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.432266+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.432479+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.439495+00:00", "trade", 5.75, 74.0]
["2026-09-09T18:29:38.439943+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:38.439970+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:29:38.457263+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:29:38.461942+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.462443+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.462865+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.475935+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:29:38.479065+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:29:38.479518+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:29:38.479539+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:29:38.482205+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.482357+00:00", "trade", 5.75, 26.0]
["2026-09-09T18:29:38.482365+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.482401+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.482825+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.483098+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.483099+00:00", "trade", 5.75, 2810.0]
["2026-09-09T18:29:38.483100+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:29:38.483101+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:29:38.483102+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:38.483107+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:38.483107+00:00", "trade", 5.75, 114.0]
["2026-09-09T18:29:38.483109+00:00", "trade", 5.75, 1000.0]
["2026-09-09T18:29:38.483109+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:38.483181+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.483188+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.483192+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:29:38.483192+00:00", "trade", 5.75, 400.0]
["2026-09-09T18:29:38.483193+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:29:38.483194+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:29:38.483194+00:00", "trade", 5.75, 411.0]
["2026-09-09T18:29:38.483194+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483201+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483202+00:00", "trade", 5.75, 1495.0]
["2026-09-09T18:29:38.483203+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483207+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483211+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:38.483212+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:29:38.483222+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483227+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:29:38.483229+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483257+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483264+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483270+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483279+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483280+00:00", "trade", 5.75, 312.0]
["2026-09-09T18:29:38.483281+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483294+00:00", "trade", 5.75, 167.0]
["2026-09-09T18:29:38.483294+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:38.483296+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:29:38.483296+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:29:38.483297+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:29:38.483301+00:00", "trade", 5.75, 140.0]
["2026-09-09T18:29:38.483368+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.483431+00:00", "trade", 5.75, 4.0]
["2026-09-09T18:29:38.483834+00:00", "trade", 5.7466, 20.0]
["2026-09-09T18:29:38.483962+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.484194+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.484248+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.484251+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.497497+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:29:38.626827+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:29:38.626831+00:00", "trade", 5.76, 1000.0]
["2026-09-09T18:29:38.626831+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.626831+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.626833+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.626838+00:00", "trade", 5.76, 280.0]
["2026-09-09T18:29:38.626919+00:00", "trade", 5.76, 2700.0]
["2026-09-09T18:29:38.626919+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.626920+00:00", "trade", 5.76, 138.0]
["2026-09-09T18:29:38.626922+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.626936+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:29:38.626954+00:00", "trade", 5.76, 1000.0]
["2026-09-09T18:29:38.626955+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.626982+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.626989+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.626996+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627004+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627024+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627030+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627034+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:29:38.627035+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.627044+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627052+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627059+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627173+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627186+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:38.627235+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:29:38.627242+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:29:38.627250+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:29:38.627256+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:29:38.627262+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:29:38.627269+00:00", "trade", 5.76, 180.0]
["2026-09-09T18:29:38.627270+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627343+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627350+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627365+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.627375+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627377+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627384+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627465+00:00", "trade", 5.76, 98.0]
["2026-09-09T18:29:38.627487+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.627515+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627581+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.627638+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627677+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627692+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627819+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:38.627855+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.627866+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628030+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:29:38.628031+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628032+00:00", "trade", 5.77, 250.0]
["2026-09-09T18:29:38.628034+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:29:38.628034+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:29:38.628037+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628038+00:00", "trade", 5.77, 62.0]
["2026-09-09T18:29:38.628038+00:00", "trade", 5.77, 78.0]
["2026-09-09T18:29:38.628047+00:00", "trade", 5.77, 22.0]
["2026-09-09T18:29:38.628048+00:00", "trade", 5.77, 78.0]
["2026-09-09T18:29:38.628155+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628239+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628264+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628283+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628357+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628423+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:29:38.628676+00:00", "trade", 5.7581, 20.0]
["2026-09-09T18:29:38.628693+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628714+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628750+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628757+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628844+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628852+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628990+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.628997+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.629148+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.629516+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.629965+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.630263+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.665490+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:29:38.666187+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.666232+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.708121+00:00", "trade", 5.765, 15.0]
["2026-09-09T18:29:38.708601+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.725207+00:00", "trade", 5.76, 97.0]
["2026-09-09T18:29:38.725675+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.725921+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.725959+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.726000+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.726144+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.726165+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.726303+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.726794+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.727269+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.727684+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.728190+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.728656+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.773271+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.773323+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.774221+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:38.780724+00:00", "trade", 5.77, 200.0]
["2026-09-09T18:29:38.884538+00:00", "trade", 5.77, 600.0]
["2026-09-09T18:29:38.931727+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:29:38.959452+00:00", "trade", 5.765, 50.0]
["2026-09-09T18:29:39.602742+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:29:39.602745+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:39.603209+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:39.603217+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:39.603252+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:39.770985+00:00", "trade", 5.7613, 1.0]
["2026-09-09T18:29:39.772064+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:40.039204+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:29:40.236800+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:29:40.237586+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:40.239127+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:40.490739+00:00", "trade", 5.7661, 200.0]
["2026-09-09T18:29:40.799750+00:00", "trade", 5.761, 404.0]
["2026-09-09T18:29:40.800116+00:00", "trade", 5.761, 1.0]
["2026-09-09T18:29:41.027488+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:29:41.060260+00:00", "trade", 5.765, 300.0]
["2026-09-09T18:29:41.169893+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.520838+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:29:41.520839+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.529382+00:00", "trade", 5.765, 63.0]
["2026-09-09T18:29:41.529822+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:41.529833+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.529838+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:29:41.529840+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:29:41.529841+00:00", "trade", 5.76, 92.0]
["2026-09-09T18:29:41.529842+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:29:41.529861+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.529868+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.529875+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.529890+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.529924+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.529945+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.530081+00:00", "trade", 5.765, 37.0]
["2026-09-09T18:29:41.530081+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.530088+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.530094+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.530102+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.530118+00:00", "trade", 5.76, 700.0]
["2026-09-09T18:29:41.530119+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.530165+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:29:41.530234+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:29:41.530300+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530307+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530310+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530313+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530320+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530622+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530651+00:00", "trade", 5.76, 110.0]
["2026-09-09T18:29:41.530663+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530718+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530765+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530803+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.530885+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.531133+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.531626+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.534260+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.540123+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632031+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632035+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632085+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:29:41.632244+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632273+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632282+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632301+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632309+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632324+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:29:41.632405+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632426+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632534+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632667+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632715+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.632732+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:29:41.633164+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.633208+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:29:41.633212+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.633245+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.633520+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.633639+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.814542+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.814912+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.815236+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.815335+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.827441+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:41.908651+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:29:42.013195+00:00", "trade", 5.755, 1000.0]
["2026-09-09T18:29:42.900392+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:29:43.429199+00:00", "trade", 5.755, 37.0]
["2026-09-09T18:29:44.591461+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:29:45.311032+00:00", "trade", 5.7587, 3.0]
["2026-09-09T18:29:45.571582+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:29:46.253587+00:00", "trade", 5.7588, 1.0]
["2026-09-09T18:29:46.377846+00:00", "trade", 5.75, 3.0]
["2026-09-09T18:29:46.448831+00:00", "trade", 5.75, 16.0]
["2026-09-09T18:29:47.232447+00:00", "trade", 5.76, 41.0]
["2026-09-09T18:29:47.720041+00:00", "trade", 5.7513, 1.0]
["2026-09-09T18:29:47.950223+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:47.954713+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:47.958406+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:47.958939+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:48.690231+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:49.244459+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:49.244508+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:50.121353+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:51.900199+00:00", "trade", 5.7591, 1000.0]
["2026-09-09T18:29:51.997695+00:00", "trade", 5.76, 2.0]
["2026-09-09T18:29:52.010928+00:00", "trade", 5.7599, 176.0]
["2026-09-09T18:29:52.183248+00:00", "trade", 5.7587, 16.0]
["2026-09-09T18:29:52.183604+00:00", "trade", 5.7587, 1.0]
["2026-09-09T18:29:52.415090+00:00", "trade", 5.755, 9.0]
["2026-09-09T18:29:52.417564+00:00", "trade", 5.755, 64.0]
["2026-09-09T18:29:52.418746+00:00", "trade", 5.7599, 96.0]
["2026-09-09T18:29:52.562392+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:52.562419+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:52.563181+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:52.598410+00:00", "trade", 5.7514, 1.0]
["2026-09-09T18:29:52.602036+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:52.604996+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:29:52.605844+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:29:52.620248+00:00", "trade", 5.7514, 1.0]
["2026-09-09T18:29:53.313518+00:00", "trade", 5.7551, 30.0]
["2026-09-09T18:29:53.420080+00:00", "trade", 5.7501, 1.0]
["2026-09-09T18:29:53.421173+00:00", "trade", 5.7443, 841.0]
["2026-09-09T18:29:53.806539+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:53.806586+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:53.808987+00:00", "trade", 5.7599, 380.0]
["2026-09-09T18:29:53.839754+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:29:54.457346+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:29:54.723334+00:00", "trade", 5.7599, 12.0]
["2026-09-09T18:29:55.127551+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:29:58.379828+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:29:58.423118+00:00", "trade", 5.755, 904.0]
["2026-09-09T18:29:59.461961+00:00", "trade", 5.7585, 200.0]
["2026-09-09T18:29:59.762256+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:30:00.105642+00:00", "trade", 5.759, 300.0]
["2026-09-09T18:30:00.105698+00:00", "trade", 5.759, 100.0]
["2026-09-09T18:30:00.105760+00:00", "trade", 5.759, 298.0]
["2026-09-09T18:30:00.106052+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:00.385751+00:00", "trade", 5.755, 3.0]
["2026-09-09T18:30:00.388140+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:00.388152+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:00.388589+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:00.720687+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:02.253784+00:00", "trade", 5.7514, 86.0]
["2026-09-09T18:30:02.278707+00:00", "trade", 5.7514, 1.0]
["2026-09-09T18:30:03.079668+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:30:03.361117+00:00", "trade", 5.7513, 100.0]
["2026-09-09T18:30:03.361922+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:04.470054+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:04.857078+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:04.857534+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:05.099053+00:00", "trade", 5.751, 140.0]
["2026-09-09T18:30:05.099910+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:06.414110+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:06.414152+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:06.414163+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:06.414394+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:06.415011+00:00", "trade", 5.7599, 20.0]
["2026-09-09T18:30:06.440779+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:06.629215+00:00", "trade", 5.755, 1000.0]
["2026-09-09T18:30:07.067519+00:00", "trade", 5.758, 500.0]
["2026-09-09T18:30:07.100224+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:30:07.523868+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:07.523914+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:08.159071+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:09.035302+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:30:09.039436+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:30:09.142546+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:30:09.924945+00:00", "trade", 5.7527, 100.0]
["2026-09-09T18:30:10.606245+00:00", "trade", 5.7587, 10.0]
["2026-09-09T18:30:10.610699+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:30:10.718697+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:10.718749+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:10.830853+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:11.861828+00:00", "trade", 5.76, 2377.0]
["2026-09-09T18:30:11.862608+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:11.862664+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:11.879632+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:11.880093+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:11.885217+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:30:12.019454+00:00", "trade", 5.759, 1.0]
["2026-09-09T18:30:12.019904+00:00", "trade", 5.759, 1.0]
["2026-09-09T18:30:13.602561+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:30:13.606625+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:30:13.639411+00:00", "trade", 5.755, 1010.0]
["2026-09-09T18:30:13.679857+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:13.679905+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:13.694897+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:30:13.823240+00:00", "trade", 5.7527, 1.0]
["2026-09-09T18:30:14.410626+00:00", "trade", 5.7513, 1100.0]
["2026-09-09T18:30:14.617613+00:00", "trade", 5.7501, 18.0]
["2026-09-09T18:30:14.980265+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:15.149519+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:15.150334+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:15.151188+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:15.151259+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:15.151666+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:15.151724+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:15.155355+00:00", "trade", 5.6995, 27.0]
["2026-09-09T18:30:15.166430+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:15.660460+00:00", "trade", 5.76, 6.0]
["2026-09-09T18:30:16.302607+00:00", "trade", 5.7011, 180.0]
["2026-09-09T18:30:16.531451+00:00", "trade", 5.76, 1452.0]
["2026-09-09T18:30:16.532251+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:16.533794+00:00", "trade", 5.7598, 1452.0]
["2026-09-09T18:30:16.536821+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:16.553398+00:00", "trade", 5.7598, 1.0]
["2026-09-09T18:30:16.607443+00:00", "trade", 5.7519, 1.0]
["2026-09-09T18:30:16.609596+00:00", "trade", 5.7501, 981.0]
["2026-09-09T18:30:16.610215+00:00", "trade", 5.7573, 20.0]
["2026-09-09T18:30:16.707482+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:30:16.712782+00:00", "trade", 5.759, 1.0]
["2026-09-09T18:30:16.717285+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:30:17.017784+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:17.017795+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:17.017795+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:17.017863+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:17.017863+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:17.017865+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:17.017866+00:00", "trade", 5.76, 90.0]
["2026-09-09T18:30:17.017868+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:17.017925+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:17.017932+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:17.017947+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:17.017981+00:00", "trade", 5.76, 140.0]
["2026-09-09T18:30:17.018171+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:17.018181+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:30:17.018268+00:00", "trade", 5.76, 20.0]
["2026-09-09T18:30:17.018269+00:00", "trade", 5.76, 129.0]
["2026-09-09T18:30:17.018273+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:17.018288+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:17.018293+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:17.018294+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:30:17.018332+00:00", "trade", 5.76, 2.0]
["2026-09-09T18:30:17.018333+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.018357+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.018364+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.018378+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.018385+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.018391+00:00", "trade", 5.76, 98.0]
["2026-09-09T18:30:17.018409+00:00", "trade", 5.76, 55.0]
["2026-09-09T18:30:17.018409+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.018491+00:00", "trade", 5.76, 2.0]
["2026-09-09T18:30:17.018740+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.018880+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.018936+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.020845+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.020922+00:00", "trade", 5.76, 53.0]
["2026-09-09T18:30:17.021157+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.021733+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.021849+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:30:17.021849+00:00", "trade", 5.77, 120.0]
["2026-09-09T18:30:17.021849+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.021850+00:00", "trade", 5.77, 17.0]
["2026-09-09T18:30:17.022245+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.040352+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.040809+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.041303+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.121961+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.122498+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.122747+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.122870+00:00", "trade", 5.76, 110.0]
["2026-09-09T18:30:17.122937+00:00", "trade", 5.76, 62.0]
["2026-09-09T18:30:17.123020+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.123082+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.123279+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:17.123490+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.123509+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.123590+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.123680+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.131505+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.385373+00:00", "trade", 5.76, 250.0]
["2026-09-09T18:30:17.423539+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.423973+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.424022+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.477797+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.478982+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:30:17.884462+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:17.991148+00:00", "trade", 5.7048, 525.0]
["2026-09-09T18:30:18.011417+00:00", "trade", 5.7627, 1.0]
["2026-09-09T18:30:18.402457+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:18.799543+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:30:19.173036+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:30:19.294099+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:30:19.737647+00:00", "trade", 5.7588, 18.0]
["2026-09-09T18:30:19.803330+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:30:21.472724+00:00", "trade", 5.7048, 90.0]
["2026-09-09T18:30:21.773778+00:00", "trade", 5.76, 482.0]
["2026-09-09T18:30:21.774149+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:30:21.935259+00:00", "trade", 5.7523, 100.0]
["2026-09-09T18:30:21.941340+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:23.262515+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:23.871032+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871049+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:23.871055+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:23.871057+00:00", "trade", 5.75, 9.0]
["2026-09-09T18:30:23.871062+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871096+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871177+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871184+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871210+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871217+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871231+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871243+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871317+00:00", "trade", 5.76, 110.0]
["2026-09-09T18:30:23.871420+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871449+00:00", "trade", 5.76, 110.0]
["2026-09-09T18:30:23.871493+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871520+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871592+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871619+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871670+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871734+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871783+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871805+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871827+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871852+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:23.871924+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:23.877722+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:30:23.881913+00:00", "trade", 5.75, 600.0]
["2026-09-09T18:30:23.890176+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:30:23.891387+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:23.912371+00:00", "trade", 5.76, 110.0]
["2026-09-09T18:30:24.089718+00:00", "trade", 5.7535, 250.0]
["2026-09-09T18:30:25.054688+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:25.055105+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.055600+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.055667+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.056071+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.056178+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.056358+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.056625+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.056661+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.056681+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.056983+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.057444+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.057499+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.057521+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.057614+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.058989+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.070637+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.071124+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.081789+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.219943+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:25.235108+00:00", "trade", 5.755, 17.0]
["2026-09-09T18:30:25.853335+00:00", "trade", 5.76, 62.0]
["2026-09-09T18:30:25.853353+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853360+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853379+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853424+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853467+00:00", "trade", 5.76, 2.0]
["2026-09-09T18:30:25.853467+00:00", "trade", 5.76, 36.0]
["2026-09-09T18:30:25.853482+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:25.853564+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853681+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853688+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853726+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853786+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:25.853809+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.853940+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.857390+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.861360+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.861903+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:25.863474+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:26.506014+00:00", "trade", 5.7538, 3000.0]
["2026-09-09T18:30:27.229405+00:00", "trade", 5.7599, 5.0]
["2026-09-09T18:30:28.060852+00:00", "trade", 5.76, 81.0]
["2026-09-09T18:30:28.060867+00:00", "trade", 5.76, 19.0]
["2026-09-09T18:30:28.372630+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:30:28.591886+00:00", "trade", 5.7587, 3.0]
["2026-09-09T18:30:29.263636+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:30:29.271007+00:00", "trade", 5.7597, 11.0]
["2026-09-09T18:30:29.275444+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:30:30.092742+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:30.475332+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:30:30.475359+00:00", "trade", 5.76, 144.0]
["2026-09-09T18:30:30.475359+00:00", "trade", 5.76, 56.0]
["2026-09-09T18:30:30.475359+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:30:30.475360+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:30:30.475367+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.475417+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.475460+00:00", "trade", 5.76, 44.0]
["2026-09-09T18:30:30.475513+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.475615+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.475718+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.475756+00:00", "trade", 5.765, 32.0]
["2026-09-09T18:30:30.476018+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.476099+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.476153+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.476446+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.476514+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.476676+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.477020+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.477031+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.501634+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.501714+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:30.502184+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.502665+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.502682+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.503153+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.503169+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.503644+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.503657+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.504128+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.504144+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.504618+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.504637+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.505111+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.505129+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.505594+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.505610+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.506086+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.506103+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.506575+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.506596+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.507074+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.507087+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.507560+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.507571+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.508051+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.508070+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.508548+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.508569+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.509036+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.509055+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.509530+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.509543+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.510017+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.510031+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.510504+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.510517+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.511004+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.511020+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.511493+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.511536+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.512020+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.512040+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.512506+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.512527+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.513002+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.513016+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.513503+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.513519+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.513987+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.514003+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.514482+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.514499+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.514969+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.514981+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.515464+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.515476+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.515944+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.515960+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.516438+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.516452+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.516926+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.516943+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.517421+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.517437+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.517528+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.517536+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.517578+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.517888+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.519208+00:00", "trade", 5.76, 9.0]
["2026-09-09T18:30:30.519942+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.520693+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.819934+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.820361+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.820468+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.820500+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.820576+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.820975+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:30.923446+00:00", "trade", 5.7687, 1.0]
["2026-09-09T18:30:30.923804+00:00", "trade", 5.7687, 1.0]
["2026-09-09T18:30:31.635084+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:33.123503+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:34.411731+00:00", "trade", 5.7245, 18.0]
["2026-09-09T18:30:34.492219+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:34.614038+00:00", "trade", 5.762, 100.0]
["2026-09-09T18:30:34.661037+00:00", "trade", 5.765, 900.0]
["2026-09-09T18:30:34.795089+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:35.452988+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:30:36.454048+00:00", "trade", 5.765, 10.0]
["2026-09-09T18:30:36.687841+00:00", "trade", 5.7558, 1159.0]
["2026-09-09T18:30:36.827962+00:00", "trade", 5.765, 2.0]
["2026-09-09T18:30:37.400539+00:00", "trade", 5.76, 62.0]
["2026-09-09T18:30:37.400541+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400568+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400582+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400589+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400596+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400605+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400615+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400622+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400629+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400635+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400641+00:00", "trade", 5.76, 37.0]
["2026-09-09T18:30:37.400642+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400646+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400649+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400653+00:00", "trade", 5.76, 20.0]
["2026-09-09T18:30:37.400654+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400655+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400662+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400666+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400666+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:30:37.400666+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400669+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400718+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:30:37.400720+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400721+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400722+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400722+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:30:37.400725+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400725+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400727+00:00", "trade", 5.76, 126.0]
["2026-09-09T18:30:37.400728+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400728+00:00", "trade", 5.76, 171.0]
["2026-09-09T18:30:37.400738+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400744+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400745+00:00", "trade", 5.76, 74.0]
["2026-09-09T18:30:37.400750+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400754+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400754+00:00", "trade", 5.76, 129.0]
["2026-09-09T18:30:37.400870+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.400891+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:37.400953+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:30:37.400981+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.401000+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:30:37.401023+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.401044+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.401048+00:00", "trade", 5.76, 15.0]
["2026-09-09T18:30:37.401087+00:00", "trade", 5.76, 37.0]
["2026-09-09T18:30:37.401097+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:30:37.401097+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.401119+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.401151+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.401283+00:00", "trade", 5.7577, 20.0]
["2026-09-09T18:30:37.401604+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:30:37.401620+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.401631+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.402103+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.402195+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:30:37.402199+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.402203+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:37.402243+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.402634+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.406716+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:30:37.406717+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:30:37.406719+00:00", "trade", 5.75, 52.0]
["2026-09-09T18:30:37.406769+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.406776+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.406964+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.407274+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.407290+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.407297+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.407307+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.407364+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.407408+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.407429+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.407483+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.416321+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:30:37.416702+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:30:37.416788+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:30:37.501642+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.501880+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.502126+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.502139+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.506618+00:00", "trade", 5.75, 631.0]
["2026-09-09T18:30:37.507395+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.510826+00:00", "trade", 5.75, 33.0]
["2026-09-09T18:30:37.510826+00:00", "trade", 5.75, 67.0]
["2026-09-09T18:30:37.510924+00:00", "trade", 5.75, 49.0]
["2026-09-09T18:30:37.511071+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.511136+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.511179+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.511627+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.514472+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:30:37.658967+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.704719+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.704831+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.704908+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.704949+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.704956+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.705230+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.705242+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.705616+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.705690+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.714663+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.782762+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.783099+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.783110+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:37.783209+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.074269+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.084769+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.085334+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.085380+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.085881+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.206575+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.349172+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:30:38.371499+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:30:38.701008+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.701015+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.701503+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.745360+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:38.813695+00:00", "trade", 5.7537, 10.0]
["2026-09-09T18:30:38.899754+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:39.225703+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:39.770624+00:00", "trade", 5.7563, 2.0]
["2026-09-09T18:30:40.967184+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:40.977114+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.396742+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:41.905992+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.906044+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.906582+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.909805+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.909814+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.910304+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.910317+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.910561+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:41.910801+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:42.672758+00:00", "trade", 5.7542, 607.0]
["2026-09-09T18:30:42.674035+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:42.674045+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:42.674801+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:42.674872+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:42.776027+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:42.776034+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:43.052196+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:43.387645+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:30:43.569029+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:43.569738+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:43.577056+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:43.577080+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:43.578672+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:43.578697+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:44.321235+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:30:44.322787+00:00", "trade", 5.75, 90.0]
["2026-09-09T18:30:44.323187+00:00", "trade", 5.75, 144.0]
["2026-09-09T18:30:44.433127+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.114734+00:00", "trade", 5.755, 1100.0]
["2026-09-09T18:30:45.114776+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.115539+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.115582+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.116124+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.117951+00:00", "trade", 5.755, 1000.0]
["2026-09-09T18:30:45.118716+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:45.118806+00:00", "trade", 5.7501, 37.0]
["2026-09-09T18:30:45.119001+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.119028+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.119143+00:00", "trade", 5.75, 37.0]
["2026-09-09T18:30:45.119174+00:00", "trade", 5.7501, 163.0]
["2026-09-09T18:30:45.119427+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.119465+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:45.119504+00:00", "trade", 5.75, 163.0]
["2026-09-09T18:30:45.119541+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:30:45.119549+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:30:45.119730+00:00", "trade", 5.75, 263.0]
["2026-09-09T18:30:45.119747+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.119898+00:00", "trade", 5.7501, 137.0]
["2026-09-09T18:30:45.120254+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:30:45.120280+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:30:45.120608+00:00", "trade", 5.7501, 263.0]
["2026-09-09T18:30:45.121682+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:30:45.122315+00:00", "trade", 5.75, 137.0]
["2026-09-09T18:30:45.323414+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.323848+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.323894+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:45.324428+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:46.398559+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:46.398586+00:00", "trade", 5.76, 80.0]
["2026-09-09T18:30:46.715644+00:00", "trade", 5.755, 21.0]
["2026-09-09T18:30:46.777883+00:00", "trade", 5.7572, 2500.0]
["2026-09-09T18:30:46.778523+00:00", "trade", 5.7551, 23.0]
["2026-09-09T18:30:46.780061+00:00", "trade", 5.76, 4.0]
["2026-09-09T18:30:46.780063+00:00", "trade", 5.76, 62.0]
["2026-09-09T18:30:46.780065+00:00", "trade", 5.76, 34.0]
["2026-09-09T18:30:46.780068+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:46.780619+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:46.780640+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:46.780666+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:46.852569+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:30:46.852952+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:46.872730+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:47.305090+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:30:47.352029+00:00", "trade", 5.755, 900.0]
["2026-09-09T18:30:47.479630+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:30:48.196241+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:48.196815+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:48.196864+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:48.711587+00:00", "trade", 5.755, 1200.0]
["2026-09-09T18:30:48.713883+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:48.713884+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:48.879206+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:48.879206+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:49.146314+00:00", "trade", 5.7599, 100.0]
["2026-09-09T18:30:49.156454+00:00", "trade", 5.76, 80.0]
["2026-09-09T18:30:49.156454+00:00", "trade", 5.76, 20.0]
["2026-09-09T18:30:49.156455+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:49.271307+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:49.656015+00:00", "trade", 5.76, 1000.0]
["2026-09-09T18:30:50.598030+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:50.598093+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:30:50.598113+00:00", "trade", 5.76, 48.0]
["2026-09-09T18:30:50.598115+00:00", "trade", 5.76, 120.0]
["2026-09-09T18:30:50.598116+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:50.598117+00:00", "trade", 5.76, 86.0]
["2026-09-09T18:30:50.598130+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:30:50.598422+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:30:50.598430+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:30:50.598444+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:30:50.598451+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:30:50.598510+00:00", "trade", 5.76, 340.0]
["2026-09-09T18:30:50.598510+00:00", "trade", 5.76, 5.0]
["2026-09-09T18:30:50.598510+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.598579+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.598586+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.599427+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.599690+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.600232+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.600322+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.836368+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.836622+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:50.836819+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.169116+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.169126+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.169207+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.169356+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.169540+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.547476+00:00", "trade", 5.765, 12.0]
["2026-09-09T18:30:51.547530+00:00", "trade", 5.765, 18.0]
["2026-09-09T18:30:51.548254+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.548335+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.548789+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.549247+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.549374+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.549779+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.549891+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:51.833406+00:00", "trade", 5.765, 10.0]
["2026-09-09T18:30:52.125328+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.148635+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.148687+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.148700+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.153708+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.153787+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.154244+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.154650+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.155517+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:30:52.156722+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.168239+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:52.245047+00:00", "trade", 5.765, 15.0]
["2026-09-09T18:30:52.271417+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:53.502493+00:00", "trade", 5.7568, 38.0]
["2026-09-09T18:30:53.579071+00:00", "trade", 5.7568, 803.0]
["2026-09-09T18:30:54.311810+00:00", "trade", 5.765, 7.0]
["2026-09-09T18:30:54.312307+00:00", "trade", 5.765, 56.0]
["2026-09-09T18:30:54.312714+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:54.312959+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:54.313011+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:54.313018+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:54.313672+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:55.177594+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:55.192108+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:30:55.684165+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:56.051677+00:00", "trade", 5.765, 242.0]
["2026-09-09T18:30:56.405906+00:00", "trade", 5.77, 2345.0]
["2026-09-09T18:30:56.406320+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:56.406493+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:56.407143+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:56.707007+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:56.717037+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:57.281999+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:30:59.556873+00:00", "trade", 5.765, 45.0]
["2026-09-09T18:30:59.558158+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:30:59.689851+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:00.118228+00:00", "trade", 5.765, 33.0]
["2026-09-09T18:31:00.282886+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:00.282900+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:00.282909+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:00.282932+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:00.282933+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:00.282939+00:00", "trade", 5.76, 2.0]
["2026-09-09T18:31:00.282948+00:00", "trade", 5.76, 148.0]
["2026-09-09T18:31:00.282950+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:00.282965+00:00", "trade", 5.76, 72.0]
["2026-09-09T18:31:00.282973+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:00.283022+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:00.283230+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:00.762740+00:00", "trade", 5.7673, 82.0]
["2026-09-09T18:31:01.050584+00:00", "trade", 5.765, 20.0]
["2026-09-09T18:31:01.050638+00:00", "trade", 5.77, 20.0]
["2026-09-09T18:31:01.085130+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:01.215049+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:31:01.219056+00:00", "trade", 5.76, 4.0]
["2026-09-09T18:31:01.663440+00:00", "trade", 5.765, 6.0]
["2026-09-09T18:31:01.663479+00:00", "trade", 5.76, 6.0]
["2026-09-09T18:31:01.663585+00:00", "trade", 5.765, 144.0]
["2026-09-09T18:31:01.832819+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:31:02.870309+00:00", "trade", 5.76, 4.0]
["2026-09-09T18:31:02.870310+00:00", "trade", 5.76, 52.0]
["2026-09-09T18:31:02.870312+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:31:02.870344+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:02.870379+00:00", "trade", 5.76, 48.0]
["2026-09-09T18:31:02.870384+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:02.870385+00:00", "trade", 5.76, 600.0]
["2026-09-09T18:31:02.870386+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:02.870393+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:02.870406+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:02.870426+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:02.870434+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:02.870718+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:02.870720+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:02.870720+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:02.870720+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:31:02.870736+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:31:02.870788+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.870795+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.870809+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.870842+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.871011+00:00", "trade", 5.7619, 20.0]
["2026-09-09T18:31:02.871011+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.871772+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.872254+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.872278+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.873022+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.874386+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.878348+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:02.975291+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:03.374882+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:03.375406+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:03.483306+00:00", "trade", 5.755, 3.0]
["2026-09-09T18:31:03.840457+00:00", "trade", 5.755, 3.0]
["2026-09-09T18:31:04.073006+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.209003+00:00", "trade", 5.7583, 1730.0]
["2026-09-09T18:31:04.209325+00:00", "trade", 5.755, 770.0]
["2026-09-09T18:31:04.375047+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.375697+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.375711+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.375757+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.676698+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.676725+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.676755+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.715537+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:04.798919+00:00", "trade", 5.7587, 1.0]
["2026-09-09T18:31:04.803937+00:00", "trade", 5.7599, 2.0]
["2026-09-09T18:31:05.000464+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:05.414719+00:00", "trade", 5.7599, 1.0]
["2026-09-09T18:31:06.076079+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.076107+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.077795+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.120402+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.250178+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:31:06.250736+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:31:06.252002+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:31:06.254949+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:31:06.255010+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:31:06.255257+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.255340+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.256002+00:00", "trade", 5.7501, 200.0]
["2026-09-09T18:31:06.256331+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.256359+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.257249+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.323384+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.324204+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.431854+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:06.558751+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:07.134208+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:31:07.305681+00:00", "trade", 5.7598, 50.0]
["2026-09-09T18:31:07.536656+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:31:07.895122+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:31:07.987328+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:31:08.173382+00:00", "trade", 5.7592, 2488.0]
["2026-09-09T18:31:08.174162+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:08.828309+00:00", "trade", 5.755, 900.0]
["2026-09-09T18:31:08.961570+00:00", "trade", 5.7513, 1.0]
["2026-09-09T18:31:09.908933+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:10.228981+00:00", "trade", 5.76, 98.0]
["2026-09-09T18:31:11.472429+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:31:11.472491+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:31:11.472612+00:00", "trade", 5.76, 110.0]
["2026-09-09T18:31:11.472631+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:31:11.472676+00:00", "trade", 5.76, 110.0]
["2026-09-09T18:31:11.472832+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:31:11.472837+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:31:11.473082+00:00", "trade", 5.76, 52.0]
["2026-09-09T18:31:11.473082+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:11.473083+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:11.473085+00:00", "trade", 5.76, 180.0]
["2026-09-09T18:31:11.473087+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:11.473090+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:11.473096+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:31:11.473127+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:11.473147+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:31:11.473148+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:31:11.473165+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.473172+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.473178+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.473185+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.473193+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.473742+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.474141+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.474855+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:31:11.475696+00:00", "trade", 5.77, 72.0]
["2026-09-09T18:31:11.475696+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475697+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:11.475698+00:00", "trade", 5.77, 50.0]
["2026-09-09T18:31:11.475700+00:00", "trade", 5.77, 2000.0]
["2026-09-09T18:31:11.475703+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475709+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475716+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475724+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475730+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475743+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475750+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475757+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475765+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475772+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475780+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475787+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475799+00:00", "trade", 5.77, 15.0]
["2026-09-09T18:31:11.475800+00:00", "trade", 5.77, 20.0]
["2026-09-09T18:31:11.475800+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475802+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:11.475803+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:11.475805+00:00", "trade", 5.77, 9.0]
["2026-09-09T18:31:11.475807+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:11.475807+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475808+00:00", "trade", 5.77, 20.0]
["2026-09-09T18:31:11.475809+00:00", "trade", 5.77, 20.0]
["2026-09-09T18:31:11.475812+00:00", "trade", 5.77, 30.0]
["2026-09-09T18:31:11.475812+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:11.475815+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475822+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475828+00:00", "trade", 5.77, 4.0]
["2026-09-09T18:31:11.475830+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475836+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475843+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:11.475850+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:11.475857+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:11.475858+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:31:11.475863+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:11.475869+00:00", "trade", 5.77, 383.0]
["2026-09-09T18:31:11.475869+00:00", "trade", 5.77, 336.0]
["2026-09-09T18:31:11.475870+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:11.475870+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:11.475871+00:00", "trade", 5.77, 50.0]
["2026-09-09T18:31:11.475871+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:31:11.475876+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:11.475883+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:11.475898+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:11.475905+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:11.475913+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.475946+00:00", "trade", 5.77, 200.0]
["2026-09-09T18:31:11.475954+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:11.475954+00:00", "trade", 5.77, 20.0]
["2026-09-09T18:31:11.475954+00:00", "trade", 5.77, 102.0]
["2026-09-09T18:31:11.475954+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:31:11.476289+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.476312+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.476332+00:00", "trade", 5.7599, 23.0]
["2026-09-09T18:31:11.476824+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512507+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512508+00:00", "trade", 5.78, 313.0]
["2026-09-09T18:31:11.512535+00:00", "trade", 5.78, 2287.0]
["2026-09-09T18:31:11.512535+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512536+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:11.512583+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512590+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512772+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512781+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512787+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512794+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512801+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512807+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512810+00:00", "trade", 5.78, 400.0]
["2026-09-09T18:31:11.512811+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:11.512814+00:00", "trade", 5.78, 2.0]
["2026-09-09T18:31:11.512814+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512816+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:11.512819+00:00", "trade", 5.78, 1.0]
["2026-09-09T18:31:11.512821+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.512826+00:00", "trade", 5.78, 20.0]
["2026-09-09T18:31:11.512845+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:11.513008+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.513021+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:11.513036+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:11.513044+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:11.513057+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:11.513059+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:11.513064+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:11.513071+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:11.513113+00:00", "trade", 5.78, 30.0]
["2026-09-09T18:31:11.513115+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:31:11.513115+00:00", "trade", 5.78, 280.0]
["2026-09-09T18:31:11.513115+00:00", "trade", 5.78, 76.0]
["2026-09-09T18:31:11.513116+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:11.513116+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:11.513117+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.513120+00:00", "trade", 5.78, 12.0]
["2026-09-09T18:31:11.513241+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.513643+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.514023+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.519801+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.528565+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.635788+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.653070+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.653514+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.727682+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.815595+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.847540+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:11.848024+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:11.957154+00:00", "trade", 5.78, 3.0]
["2026-09-09T18:31:12.014157+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:12.212360+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:31:12.322283+00:00", "trade", 5.79, 85.0]
["2026-09-09T18:31:13.602081+00:00", "trade", 5.7898, 57.0]
["2026-09-09T18:31:14.742244+00:00", "trade", 5.785, 5.0]
["2026-09-09T18:31:14.994196+00:00", "trade", 5.7813, 2.0]
["2026-09-09T18:31:15.420067+00:00", "trade", 5.79, 97.0]
["2026-09-09T18:31:15.420371+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:15.420371+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:15.420372+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:16.439720+00:00", "trade", 5.789, 125.0]
["2026-09-09T18:31:17.058233+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:31:18.111113+00:00", "trade", 5.785, 50.0]
["2026-09-09T18:31:18.610210+00:00", "trade", 5.7888, 1.0]
["2026-09-09T18:31:18.648600+00:00", "trade", 5.785, 631.0]
["2026-09-09T18:31:18.712753+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:19.248099+00:00", "trade", 5.7384, 17.0]
["2026-09-09T18:31:19.322817+00:00", "trade", 5.7899, 400.0]
["2026-09-09T18:31:19.325176+00:00", "trade", 5.785, 400.0]
["2026-09-09T18:31:19.362073+00:00", "trade", 5.785, 1.0]
["2026-09-09T18:31:19.580647+00:00", "trade", 5.7808, 2000.0]
["2026-09-09T18:31:19.581263+00:00", "trade", 5.7799, 20.0]
["2026-09-09T18:31:19.581399+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:19.581551+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:19.582143+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:19.582404+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:19.582459+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:19.582460+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:19.582522+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:19.612880+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:31:19.639023+00:00", "trade", 5.785, 5.0]
["2026-09-09T18:31:19.846264+00:00", "trade", 5.7887, 1.0]
["2026-09-09T18:31:20.271849+00:00", "trade", 5.7899, 91.0]
["2026-09-09T18:31:20.645257+00:00", "trade", 5.7833, 149.0]
["2026-09-09T18:31:21.303154+00:00", "trade", 5.788, 207.0]
["2026-09-09T18:31:21.303483+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:21.321495+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:21.597889+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:21.598606+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:21.599020+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:21.688643+00:00", "trade", 5.7899, 100.0]
["2026-09-09T18:31:22.037031+00:00", "trade", 5.7827, 100.0]
["2026-09-09T18:31:22.037713+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:22.037772+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:22.037826+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:22.378654+00:00", "trade", 5.7899, 53.0]
["2026-09-09T18:31:22.521087+00:00", "trade", 5.7632, 700.0]
["2026-09-09T18:31:22.572826+00:00", "trade", 5.7801, 43.0]
["2026-09-09T18:31:22.572872+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:22.719915+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:22.768016+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:22.931277+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:22.931307+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:22.931805+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:24.269189+00:00", "trade", 5.7813, 2.0]
["2026-09-09T18:31:24.659018+00:00", "trade", 5.78, 400.0]
["2026-09-09T18:31:24.659448+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:24.659710+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:24.660187+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:24.660253+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:25.067765+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:25.068423+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:25.071019+00:00", "trade", 5.785, 86.0]
["2026-09-09T18:31:25.242013+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:31:25.242685+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:25.243001+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:25.580233+00:00", "trade", 5.789, 200.0]
["2026-09-09T18:31:25.580563+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:25.711635+00:00", "trade", 5.785, 1.0]
["2026-09-09T18:31:25.811511+00:00", "trade", 5.7813, 15.0]
["2026-09-09T18:31:26.590138+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:27.937723+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:27.937814+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:27.964102+00:00", "trade", 5.785, 110.0]
["2026-09-09T18:31:27.964138+00:00", "trade", 5.785, 4.0]
["2026-09-09T18:31:27.964221+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:28.011774+00:00", "trade", 5.785, 110.0]
["2026-09-09T18:31:28.012165+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:28.012437+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:28.012600+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:28.178755+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:31:28.242547+00:00", "trade", 5.785, 10.0]
["2026-09-09T18:31:28.356372+00:00", "trade", 5.785, 617.0]
["2026-09-09T18:31:28.556530+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:31:29.070570+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.071275+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.113309+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:31:29.113697+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.114133+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.114377+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:29.147675+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.147787+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.148332+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.309511+00:00", "trade", 5.79, 41.0]
["2026-09-09T18:31:29.400997+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:31:29.882083+00:00", "trade", 5.7891, 1696.0]
["2026-09-09T18:31:29.882413+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.882712+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:29.897929+00:00", "trade", 5.785, 5.0]
["2026-09-09T18:31:29.931621+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:31:29.939610+00:00", "trade", 5.7891, 1.0]
["2026-09-09T18:31:30.423907+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:30.428039+00:00", "trade", 5.785, 110.0]
["2026-09-09T18:31:30.428121+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:30.464047+00:00", "trade", 5.785, 910.0]
["2026-09-09T18:31:30.464898+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:30.465946+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:31.606940+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:31.607247+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:31.785221+00:00", "trade", 5.7863, 2.0]
["2026-09-09T18:31:31.794777+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:31.821918+00:00", "trade", 5.7887, 1.0]
["2026-09-09T18:31:31.928414+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:31.929055+00:00", "trade", 5.785, 200.0]
["2026-09-09T18:31:31.929093+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:32.351685+00:00", "trade", 5.78, 1.0]
["2026-09-09T18:31:32.599443+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:32.599449+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:32.599550+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:32.599952+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:32.632476+00:00", "trade", 5.7899, 62.0]
["2026-09-09T18:31:33.501845+00:00", "trade", 5.785, 3.0]
["2026-09-09T18:31:33.810483+00:00", "trade", 5.785, 15.0]
["2026-09-09T18:31:33.920037+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:34.847607+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:34.847644+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:34.847656+00:00", "trade", 5.79, 420.0]
["2026-09-09T18:31:34.847657+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:34.848089+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:34.848145+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:34.848403+00:00", "trade", 5.79, 230.0]
["2026-09-09T18:31:34.871480+00:00", "trade", 5.79, 50.0]
["2026-09-09T18:31:35.133872+00:00", "trade", 5.79, 85.0]
["2026-09-09T18:31:35.352589+00:00", "trade", 5.79, 3.0]
["2026-09-09T18:31:35.915223+00:00", "trade", 5.7887, 4.0]
["2026-09-09T18:31:35.915588+00:00", "trade", 5.7887, 1.0]
["2026-09-09T18:31:36.060056+00:00", "trade", 5.79, 10.0]
["2026-09-09T18:31:36.060057+00:00", "trade", 5.79, 143.0]
["2026-09-09T18:31:36.060101+00:00", "trade", 5.79, 47.0]
["2026-09-09T18:31:36.060566+00:00", "trade", 5.79, 125.0]
["2026-09-09T18:31:36.061166+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:31:37.745252+00:00", "trade", 5.79, 66.0]
["2026-09-09T18:31:37.745448+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:37.745483+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:37.745553+00:00", "trade", 5.79, 15.0]
["2026-09-09T18:31:37.745555+00:00", "trade", 5.79, 19.0]
["2026-09-09T18:31:37.745658+00:00", "trade", 5.79, 34.0]
["2026-09-09T18:31:38.163746+00:00", "trade", 5.785, 30.0]
["2026-09-09T18:31:38.340351+00:00", "trade", 5.7897, 1.0]
["2026-09-09T18:31:39.079966+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:39.079966+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:39.079968+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:39.079969+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:39.079973+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:39.079979+00:00", "quote", 5.78, 5.8]
["2026-09-09T18:31:39.079987+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.079994+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.080001+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.080017+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.080027+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.080043+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.080051+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.080052+00:00", "trade", 5.79, 3.0]
["2026-09-09T18:31:39.080125+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.080299+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.080398+00:00", "trade", 5.8, 10.0]
["2026-09-09T18:31:39.080441+00:00", "trade", 5.8, 10.0]
["2026-09-09T18:31:39.080542+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.081024+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.081039+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.081456+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.084507+00:00", "trade", 5.8, 100.0]
["2026-09-09T18:31:39.088119+00:00", "trade", 5.7987, 1.0]
["2026-09-09T18:31:39.097495+00:00", "trade", 5.792, 1.0]
["2026-09-09T18:31:39.097907+00:00", "trade", 5.792, 1.0]
["2026-09-09T18:31:39.098101+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.383700+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.383707+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.383773+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.384099+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.384204+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.384301+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.757579+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.757636+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.757692+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:39.803437+00:00", "trade", 5.7937, 1.0]
["2026-09-09T18:31:39.803770+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:40.532952+00:00", "trade", 5.7913, 150.0]
["2026-09-09T18:31:41.072713+00:00", "trade", 5.795, 100.0]
["2026-09-09T18:31:41.093209+00:00", "trade", 5.799, 172.0]
["2026-09-09T18:31:41.093251+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:41.093566+00:00", "trade", 5.799, 1.0]
["2026-09-09T18:31:41.093569+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:41.093596+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:41.094102+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:41.507432+00:00", "trade", 5.795, 325.0]
["2026-09-09T18:31:41.508480+00:00", "trade", 5.795, 4.0]
["2026-09-09T18:31:41.884839+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:41.884866+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:41.885580+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:42.524065+00:00", "trade", 5.7901, 14.0]
["2026-09-09T18:31:42.699403+00:00", "trade", 5.791, 300.0]
["2026-09-09T18:31:43.071695+00:00", "trade", 5.795, 6.0]
["2026-09-09T18:31:43.260660+00:00", "trade", 5.8, 1.0]
["2026-09-09T18:31:43.528036+00:00", "trade", 5.7913, 100.0]
["2026-09-09T18:31:43.671438+00:00", "trade", 5.7901, 9.0]
["2026-09-09T18:31:44.178563+00:00", "trade", 5.8, 1.0]
["2026-09-09T18:31:44.253958+00:00", "trade", 5.8, 7.0]
["2026-09-09T18:31:44.253996+00:00", "trade", 5.795, 7.0]
["2026-09-09T18:31:44.254030+00:00", "trade", 5.8, 93.0]
["2026-09-09T18:31:44.254039+00:00", "trade", 5.795, 93.0]
["2026-09-09T18:31:44.254055+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.638476+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.638536+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.638562+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.638574+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.638602+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.638619+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:44.638636+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.638672+00:00", "trade", 5.79, 10.0]
["2026-09-09T18:31:44.639170+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.639202+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:44.786333+00:00", "trade", 5.795, 5.0]
["2026-09-09T18:31:44.945825+00:00", "trade", 5.795, 3600.0]
["2026-09-09T18:31:44.946454+00:00", "trade", 5.7902, 26.0]
["2026-09-09T18:31:45.026683+00:00", "trade", 5.8, 100.0]
["2026-09-09T18:31:46.105155+00:00", "trade", 5.795, 1.0]
["2026-09-09T18:31:46.167571+00:00", "trade", 5.8, 1.0]
["2026-09-09T18:31:46.212698+00:00", "trade", 5.79, 10.0]
["2026-09-09T18:31:46.645292+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:47.042557+00:00", "trade", 5.7999, 30.0]
["2026-09-09T18:31:47.061141+00:00", "trade", 5.8, 1.0]
["2026-09-09T18:31:47.194267+00:00", "trade", 5.79, 10.0]
["2026-09-09T18:31:47.241637+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:47.241664+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:47.286275+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:47.286309+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:47.290347+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:47.290385+00:00", "trade", 5.795, 26.0]
["2026-09-09T18:31:47.292553+00:00", "trade", 5.7901, 26.0]
["2026-09-09T18:31:47.478878+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:47.490003+00:00", "trade", 5.79, 74.0]
["2026-09-09T18:31:47.726308+00:00", "trade", 5.795, 550.0]
["2026-09-09T18:31:47.729852+00:00", "trade", 5.795, 700.0]
["2026-09-09T18:31:47.810094+00:00", "trade", 5.7901, 100.0]
["2026-09-09T18:31:47.810863+00:00", "trade", 5.79, 63.0]
["2026-09-09T18:31:47.813270+00:00", "trade", 5.79, 37.0]
["2026-09-09T18:31:47.816876+00:00", "trade", 5.79, 37.0]
["2026-09-09T18:31:47.822477+00:00", "trade", 5.79, 26.0]
["2026-09-09T18:31:48.967074+00:00", "trade", 5.79, 63.0]
["2026-09-09T18:31:49.003096+00:00", "trade", 5.79, 37.0]
["2026-09-09T18:31:49.005168+00:00", "trade", 5.795, 900.0]
["2026-09-09T18:31:49.012884+00:00", "trade", 5.79, 62.0]
["2026-09-09T18:31:49.012886+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.012887+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.012888+00:00", "trade", 5.79, 531.0]
["2026-09-09T18:31:49.012908+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.012909+00:00", "trade", 5.79, 249.0]
["2026-09-09T18:31:49.012912+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.012919+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.012933+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.012955+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.012962+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.012969+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.012971+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.012977+00:00", "trade", 5.79, 400.0]
["2026-09-09T18:31:49.012977+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.012978+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.012991+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.012997+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013006+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013012+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013019+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013024+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.013026+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013033+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013046+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013053+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013061+00:00", "quote", 5.79, 5.8]
["2026-09-09T18:31:49.013068+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013075+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013078+00:00", "trade", 5.79, 85.0]
["2026-09-09T18:31:49.013079+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013089+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013096+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013103+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013161+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013208+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013261+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013267+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.013270+00:00", "quote", 5.79, 5.79]
["2026-09-09T18:31:49.013298+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.013300+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.013300+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:49.013300+00:00", "trade", 5.79, 55.0]
["2026-09-09T18:31:49.013301+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.013364+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.013414+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.013417+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:49.013443+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.013456+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.013468+00:00", "trade", 5.79, 5.0]
["2026-09-09T18:31:49.013655+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.013699+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.013754+00:00", "trade", 5.79, 40.0]
["2026-09-09T18:31:49.016668+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.019325+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:31:49.020516+00:00", "trade", 5.79, 100.0]
["2026-09-09T18:31:49.020989+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.023188+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.045534+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.046071+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.046191+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:31:49.047854+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:49.047873+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:49.047880+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:49.047887+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:49.047901+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:49.047910+00:00", "trade", 5.78, 200.0]
["2026-09-09T18:31:49.047916+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:49.047923+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:49.048125+00:00", "trade", 5.78, 40.0]
["2026-09-09T18:31:49.048196+00:00", "trade", 5.78, 1.0]
["2026-09-09T18:31:49.048217+00:00", "trade", 5.78, 85.0]
["2026-09-09T18:31:49.048219+00:00", "trade", 5.78, 473.0]
["2026-09-09T18:31:49.048219+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:49.048219+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:49.048219+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:49.048230+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:49.048230+00:00", "trade", 5.78, 150.0]
["2026-09-09T18:31:49.048230+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:31:49.048282+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:49.048283+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.048284+00:00", "trade", 5.78, 138.0]
["2026-09-09T18:31:49.048326+00:00", "trade", 5.78, 12.0]
["2026-09-09T18:31:49.048336+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.048431+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.048444+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.048527+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.048968+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.049000+00:00", "trade", 5.7701, 60.0]
["2026-09-09T18:31:49.052575+00:00", "trade", 5.771, 20.0]
["2026-09-09T18:31:49.071010+00:00", "trade", 5.78, 1.0]
["2026-09-09T18:31:49.071619+00:00", "trade", 5.78, 1.0]
["2026-09-09T18:31:49.087402+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.113745+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.114061+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.135553+00:00", "trade", 5.775, 24.0]
["2026-09-09T18:31:49.156664+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.169692+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.169742+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.170225+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.170728+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.170761+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.170944+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.171243+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.171394+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.185939+00:00", "trade", 5.775, 10.0]
["2026-09-09T18:31:49.274014+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.274090+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.284832+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.294637+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.296242+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.297530+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.298678+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.300635+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.301795+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.302960+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.304911+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.334345+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:49.354348+00:00", "trade", 5.7787, 30.0]
["2026-09-09T18:31:49.773644+00:00", "trade", 5.7763, 1.0]
["2026-09-09T18:31:49.785011+00:00", "trade", 5.7787, 24.0]
["2026-09-09T18:31:50.013785+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:50.013818+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:51.505040+00:00", "trade", 5.7724, 174.0]
["2026-09-09T18:31:51.505049+00:00", "trade", 5.7724, 1.0]
["2026-09-09T18:31:51.505582+00:00", "trade", 5.775, 100.0]
["2026-09-09T18:31:51.505782+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:51.505938+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:51.505978+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:51.506147+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:51.506189+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:51.506920+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:51.646456+00:00", "trade", 5.7711, 240.0]
["2026-09-09T18:31:51.647043+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:51.837549+00:00", "trade", 5.775, 800.0]
["2026-09-09T18:31:51.919538+00:00", "trade", 5.7799, 2.0]
["2026-09-09T18:31:52.318928+00:00", "trade", 5.775, 10.0]
["2026-09-09T18:31:52.470037+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:52.470804+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:52.470930+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:52.471045+00:00", "trade", 5.77, 300.0]
["2026-09-09T18:31:52.471168+00:00", "trade", 5.77, 200.0]
["2026-09-09T18:31:52.471259+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:52.472472+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:52.472743+00:00", "trade", 5.7701, 100.0]
["2026-09-09T18:31:52.473865+00:00", "trade", 5.77, 149.0]
["2026-09-09T18:31:52.474489+00:00", "trade", 5.7848, 20.0]
["2026-09-09T18:31:52.474711+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:52.474911+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:52.474920+00:00", "trade", 5.77, 5.0]
["2026-09-09T18:31:52.474937+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:52.474938+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:52.474996+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:52.475168+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:52.475176+00:00", "trade", 5.77, 35.0]
["2026-09-09T18:31:52.475177+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:52.475303+00:00", "quote", 5.77, 5.77]
["2026-09-09T18:31:52.475304+00:00", "trade", 5.77, 16.0]
["2026-09-09T18:31:52.475307+00:00", "trade", 5.77, 250.0]
["2026-09-09T18:31:52.475307+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:52.475307+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:52.475309+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475310+00:00", "trade", 5.77, 8.0]
["2026-09-09T18:31:52.475324+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475331+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475348+00:00", "trade", 5.77, 60.0]
["2026-09-09T18:31:52.475366+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475371+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475374+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475491+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475697+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475741+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475747+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.475832+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.476067+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.478330+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.483026+00:00", "trade", 5.765, 200.0]
["2026-09-09T18:31:52.483777+00:00", "trade", 5.77, 200.0]
["2026-09-09T18:31:52.483827+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.484275+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.484286+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.484297+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.530259+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.541354+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.552810+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.564032+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.573516+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.575522+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.575985+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.618487+00:00", "trade", 5.7699, 150.0]
["2026-09-09T18:31:52.621171+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.622667+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.623135+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.637871+00:00", "trade", 5.7699, 1.0]
["2026-09-09T18:31:52.639582+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.650090+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.968054+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:52.968812+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.181972+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:31:53.182768+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.182775+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.183269+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.183276+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.186332+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.197171+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.207864+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.218879+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.258018+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.270324+00:00", "trade", 5.7698, 16.0]
["2026-09-09T18:31:53.271094+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.271218+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:53.271234+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:53.271238+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:53.271256+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:31:53.271311+00:00", "quote", 5.76, 5.78]
["2026-09-09T18:31:53.271312+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:53.271314+00:00", "trade", 5.77, 26.0]
["2026-09-09T18:31:53.271332+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.271340+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.271353+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.271714+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.271983+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272091+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272146+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272263+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272274+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272375+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272443+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272626+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272659+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272715+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.272929+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.273031+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.273066+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:53.273520+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:31:53.282452+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:53.282808+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:53.282844+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:53.305277+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:31:53.305568+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:53.429226+00:00", "trade", 5.7899, 973.0]
["2026-09-09T18:31:53.767410+00:00", "trade", 5.7827, 1.0]
["2026-09-09T18:31:54.431817+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:54.431846+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:54.434256+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:54.434736+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:54.435461+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:54.498433+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:54.499873+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:31:54.567990+00:00", "trade", 5.7725, 10.0]
["2026-09-09T18:31:55.158785+00:00", "trade", 5.7701, 100.0]
["2026-09-09T18:31:55.647416+00:00", "trade", 5.7899, 20.0]
["2026-09-09T18:31:55.755116+00:00", "trade", 5.79, 11.0]
["2026-09-09T18:31:55.836109+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:55.836160+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:55.837056+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:55.837063+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:56.139559+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:57.114173+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:31:57.141080+00:00", "trade", 5.78, 3.0]
["2026-09-09T18:31:57.141875+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:57.141949+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:57.373691+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:31:58.002716+00:00", "trade", 5.78, 9.0]
["2026-09-09T18:31:58.539015+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:59.060012+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:31:59.173444+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:31:59.173445+00:00", "trade", 5.78, 76.0]
["2026-09-09T18:31:59.421216+00:00", "trade", 5.78, 15.0]
["2026-09-09T18:31:59.465000+00:00", "trade", 5.7724, 100.0]
["2026-09-09T18:31:59.540952+00:00", "trade", 5.7739, 6.0]
["2026-09-09T18:31:59.717815+00:00", "trade", 5.7754, 100.0]
["2026-09-09T18:31:59.822152+00:00", "trade", 5.78, 140.0]
["2026-09-09T18:31:59.853724+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:00.065596+00:00", "trade", 5.78, 24.0]
["2026-09-09T18:32:00.858711+00:00", "trade", 5.7899, 10.0]
["2026-09-09T18:32:00.931702+00:00", "trade", 5.7875, 1.0]
["2026-09-09T18:32:02.281789+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:32:02.284886+00:00", "trade", 5.78, 2.0]
["2026-09-09T18:32:02.954248+00:00", "trade", 5.7789, 600.0]
["2026-09-09T18:32:02.977691+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:02.986201+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:02.986298+00:00", "trade", 5.78, 30.0]
["2026-09-09T18:32:03.252084+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:03.252432+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:03.366309+00:00", "trade", 5.79, 3030.0]
["2026-09-09T18:32:03.373087+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:03.373115+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:03.410463+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:05.778446+00:00", "quote", 5.77, 5.79]
["2026-09-09T18:32:07.207760+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:07.207777+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:07.207937+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:07.241346+00:00", "trade", 5.785, 4.0]
["2026-09-09T18:32:07.366903+00:00", "trade", 5.785, 800.0]
["2026-09-09T18:32:07.602283+00:00", "trade", 5.7899, 2.0]
["2026-09-09T18:32:07.799548+00:00", "trade", 5.7863, 4.0]
["2026-09-09T18:32:07.821320+00:00", "trade", 5.7863, 1.0]
["2026-09-09T18:32:07.867390+00:00", "trade", 5.7887, 1.0]
["2026-09-09T18:32:08.062740+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:32:08.229791+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:08.336944+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:32:08.354140+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:08.354166+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:08.354571+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:08.354684+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:09.045300+00:00", "trade", 5.785, 10.0]
["2026-09-09T18:32:09.419226+00:00", "trade", 5.7837, 10.0]
["2026-09-09T18:32:10.326464+00:00", "trade", 5.7887, 2.0]
["2026-09-09T18:32:10.326837+00:00", "trade", 5.7887, 1.0]
["2026-09-09T18:32:10.643860+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:10.643888+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:10.643907+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:10.643964+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:10.643965+00:00", "trade", 5.78, 25.0]
["2026-09-09T18:32:10.644434+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:12.592510+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:12.592517+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:12.804167+00:00", "trade", 5.78, 250.0]
["2026-09-09T18:32:12.804495+00:00", "trade", 5.785, 250.0]
["2026-09-09T18:32:13.736746+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.738006+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:13.738007+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:13.738026+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.738033+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.738040+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.738068+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.738534+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.738583+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.738597+00:00", "trade", 5.78, 63.0]
["2026-09-09T18:32:13.738648+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:13.738649+00:00", "trade", 5.78, 14.0]
["2026-09-09T18:32:13.738717+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.738719+00:00", "trade", 5.78, 63.0]
["2026-09-09T18:32:13.738725+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.739452+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.742066+00:00", "trade", 5.78, 63.0]
["2026-09-09T18:32:13.749435+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.749895+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.749907+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.750341+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:13.887046+00:00", "trade", 5.79, 1.0]
["2026-09-09T18:32:13.887849+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:14.473886+00:00", "trade", 5.78, 1.0]
["2026-09-09T18:32:14.473889+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:14.474389+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:14.602840+00:00", "trade", 5.78, 200.0]
["2026-09-09T18:32:14.749691+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:15.440406+00:00", "trade", 5.7812, 1.0]
["2026-09-09T18:32:15.658351+00:00", "trade", 5.7888, 100.0]
["2026-09-09T18:32:15.717307+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:15.760924+00:00", "trade", 5.7887, 44.0]
["2026-09-09T18:32:16.343325+00:00", "trade", 5.781, 360.0]
["2026-09-09T18:32:16.944260+00:00", "trade", 5.78, 40.0]
["2026-09-09T18:32:16.944704+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:16.983823+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:18.473956+00:00", "trade", 5.78, 300.0]
["2026-09-09T18:32:18.474579+00:00", "trade", 5.7826, 20.0]
["2026-09-09T18:32:18.474745+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:18.491175+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.201326+00:00", "trade", 5.785, 2.0]
["2026-09-09T18:32:19.258503+00:00", "trade", 5.79, 400.0]
["2026-09-09T18:32:19.258515+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.258529+00:00", "trade", 5.7893, 400.0]
["2026-09-09T18:32:19.258536+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.258547+00:00", "trade", 5.79, 70.0]
["2026-09-09T18:32:19.258558+00:00", "trade", 5.7893, 70.0]
["2026-09-09T18:32:19.258573+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.258597+00:00", "trade", 5.7893, 500.0]
["2026-09-09T18:32:19.258613+00:00", "trade", 5.79, 500.0]
["2026-09-09T18:32:19.258729+00:00", "trade", 5.7893, 1530.0]
["2026-09-09T18:32:19.259232+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.259272+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.259317+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.259326+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.259490+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.259982+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:19.324662+00:00", "trade", 5.785, 200.0]
["2026-09-09T18:32:19.843841+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:20.747438+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:32:21.229848+00:00", "trade", 5.7814, 85.0]
["2026-09-09T18:32:21.251677+00:00", "trade", 5.7814, 1.0]
["2026-09-09T18:32:21.294805+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:21.961909+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:22.250161+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:32:22.663327+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:23.033228+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:23.033446+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:23.033534+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:23.043463+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:23.976537+00:00", "trade", 5.785, 700.0]
["2026-09-09T18:32:23.977777+00:00", "trade", 5.785, 63.0]
["2026-09-09T18:32:23.978497+00:00", "trade", 5.785, 63.0]
["2026-09-09T18:32:23.978962+00:00", "trade", 5.785, 63.0]
["2026-09-09T18:32:23.979234+00:00", "trade", 5.785, 11.0]
["2026-09-09T18:32:24.054520+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:32:24.054829+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:24.054917+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:24.055853+00:00", "trade", 5.7802, 100.0]
["2026-09-09T18:32:24.167836+00:00", "trade", 5.7861, 5.0]
["2026-09-09T18:32:24.428837+00:00", "trade", 5.785, 100.0]
["2026-09-09T18:32:24.433141+00:00", "trade", 5.785, 125.0]
["2026-09-09T18:32:24.433622+00:00", "trade", 5.785, 125.0]
["2026-09-09T18:32:24.434198+00:00", "trade", 5.785, 125.0]
["2026-09-09T18:32:24.434265+00:00", "trade", 5.785, 125.0]
["2026-09-09T18:32:25.131245+00:00", "trade", 5.78, 110.0]
["2026-09-09T18:32:25.176457+00:00", "trade", 5.78, 590.0]
["2026-09-09T18:32:25.176940+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:25.177027+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:25.177039+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:25.186955+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:25.293581+00:00", "trade", 5.7899, 9.0]
["2026-09-09T18:32:25.991365+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:25.991500+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:25.991965+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:26.412467+00:00", "trade", 5.7846, 200.0]
["2026-09-09T18:32:26.843184+00:00", "trade", 5.785, 800.0]
["2026-09-09T18:32:28.068336+00:00", "trade", 5.7888, 100.0]
["2026-09-09T18:32:28.352983+00:00", "trade", 5.7801, 200.0]
["2026-09-09T18:32:28.353366+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:29.243916+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:29.243978+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:30.398878+00:00", "trade", 5.785, 5.0]
["2026-09-09T18:32:31.330734+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:31.331196+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:31.464567+00:00", "trade", 5.7857, 1.0]
["2026-09-09T18:32:32.909815+00:00", "trade", 5.78, 5.0]
["2026-09-09T18:32:35.293762+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:32:35.293762+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293764+00:00", "trade", 5.78, 400.0]
["2026-09-09T18:32:35.293765+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293793+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293804+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293807+00:00", "quote", 5.78, 5.79]
["2026-09-09T18:32:35.293825+00:00", "trade", 5.78, 25.0]
["2026-09-09T18:32:35.293829+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293831+00:00", "trade", 5.78, 39.0]
["2026-09-09T18:32:35.293846+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293849+00:00", "trade", 5.78, 20.0]
["2026-09-09T18:32:35.293852+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293854+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293858+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.293878+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:32:35.293885+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:32:35.293892+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:32:35.293899+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:32:35.293905+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:32:35.293912+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:32:35.293919+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:32:35.294009+00:00", "quote", 5.78, 5.78]
["2026-09-09T18:32:35.294013+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:32:35.294184+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.294203+00:00", "trade", 5.78, 60.0]
["2026-09-09T18:32:35.294206+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.294206+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.294206+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.294210+00:00", "trade", 5.78, 128.0]
["2026-09-09T18:32:35.294212+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294214+00:00", "trade", 5.78, 8.0]
["2026-09-09T18:32:35.294214+00:00", "trade", 5.78, 296.0]
["2026-09-09T18:32:35.294214+00:00", "trade", 5.78, 2.0]
["2026-09-09T18:32:35.294216+00:00", "trade", 5.78, 30.0]
["2026-09-09T18:32:35.294222+00:00", "trade", 5.78, 2.0]
["2026-09-09T18:32:35.294244+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294247+00:00", "trade", 5.78, 27.0]
["2026-09-09T18:32:35.294258+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294274+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294287+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294373+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294403+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294542+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294552+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294810+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.294870+00:00", "trade", 5.7849, 20.0]
["2026-09-09T18:32:35.294915+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.295229+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.295354+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.295355+00:00", "trade", 5.78, 50.0]
["2026-09-09T18:32:35.295385+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.295387+00:00", "trade", 5.78, 49.0]
["2026-09-09T18:32:35.295788+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.295788+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.295830+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.295837+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.295859+00:00", "trade", 5.78, 50.0]
["2026-09-09T18:32:35.295992+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.296049+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.296178+00:00", "trade", 5.78, 140.0]
["2026-09-09T18:32:35.296218+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.296440+00:00", "trade", 5.78, 100.0]
["2026-09-09T18:32:35.296499+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:35.296518+00:00", "trade", 5.78, 50.0]
["2026-09-09T18:32:35.296559+00:00", "trade", 5.78, 50.0]
["2026-09-09T18:32:35.296691+00:00", "trade", 5.78, 10.0]
["2026-09-09T18:32:35.296691+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.297272+00:00", "trade", 5.78, 24.0]
["2026-09-09T18:32:35.299416+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.299458+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.300712+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.300803+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.304305+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.394110+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.394202+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.454782+00:00", "trade", 5.7799, 96.0]
["2026-09-09T18:32:35.457945+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:35.460510+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.079441+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.079910+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.091469+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.091938+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.104109+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.104132+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.371192+00:00", "trade", 5.778, 10.0]
["2026-09-09T18:32:36.372485+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.409930+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.472982+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.473446+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.696655+00:00", "trade", 5.7773, 30.0]
["2026-09-09T18:32:36.697904+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.697927+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.711731+00:00", "trade", 5.78, 145.0]
["2026-09-09T18:32:36.712507+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:36.909348+00:00", "trade", 5.7791, 500.0]
["2026-09-09T18:32:38.305487+00:00", "trade", 5.7788, 42.0]
["2026-09-09T18:32:38.483447+00:00", "trade", 5.78, 200.0]
["2026-09-09T18:32:39.043074+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.043608+00:00", "trade", 5.78, 21.0]
["2026-09-09T18:32:39.043608+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.362129+00:00", "trade", 5.78, 25.0]
["2026-09-09T18:32:39.520139+00:00", "trade", 5.775, 63.0]
["2026-09-09T18:32:39.524477+00:00", "trade", 5.775, 100.0]
["2026-09-09T18:32:39.524479+00:00", "trade", 5.775, 25.0]
["2026-09-09T18:32:39.524510+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.524517+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.524536+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.524551+00:00", "trade", 5.775, 75.0]
["2026-09-09T18:32:39.524585+00:00", "trade", 5.775, 100.0]
["2026-09-09T18:32:39.524630+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:39.524639+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.524643+00:00", "trade", 5.775, 100.0]
["2026-09-09T18:32:39.524688+00:00", "trade", 5.77, 19.0]
["2026-09-09T18:32:39.524987+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.525034+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.525083+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.525119+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.525178+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.525442+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:39.621533+00:00", "trade", 5.7799, 68.0]
["2026-09-09T18:32:40.880750+00:00", "trade", 5.775, 878.0]
["2026-09-09T18:32:41.408569+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:41.419018+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:42.386033+00:00", "trade", 5.775, 1.0]
["2026-09-09T18:32:42.401526+00:00", "trade", 5.7799, 1.0]
["2026-09-09T18:32:42.713088+00:00", "trade", 5.775, 1.0]
["2026-09-09T18:32:43.187665+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:43.684717+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:44.163469+00:00", "trade", 5.7798, 42.0]
["2026-09-09T18:32:44.490513+00:00", "trade", 5.7787, 6.0]
["2026-09-09T18:32:44.490881+00:00", "trade", 5.7787, 1.0]
["2026-09-09T18:32:44.584244+00:00", "trade", 5.7701, 11.0]
["2026-09-09T18:32:44.586081+00:00", "trade", 5.77, 12.0]
["2026-09-09T18:32:44.768133+00:00", "trade", 5.77, 666.0]
["2026-09-09T18:32:44.769748+00:00", "trade", 5.77, 334.0]
["2026-09-09T18:32:44.770105+00:00", "trade", 5.7702, 334.0]
["2026-09-09T18:32:44.770327+00:00", "trade", 5.7702, 666.0]
["2026-09-09T18:32:44.779068+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:44.779094+00:00", "trade", 5.77, 200.0]
["2026-09-09T18:32:44.779119+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:45.888545+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:46.137723+00:00", "trade", 5.77, 625.0]
["2026-09-09T18:32:46.138168+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:46.138287+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:46.138404+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:46.138411+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:32:46.138565+00:00", "trade", 5.77, 194.0]
["2026-09-09T18:32:46.139633+00:00", "trade", 5.77, 200.0]
["2026-09-09T18:32:46.139643+00:00", "trade", 5.77, 71.0]
["2026-09-09T18:32:46.139707+00:00", "trade", 5.77, 44.0]
["2026-09-09T18:32:46.139708+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:32:46.139709+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:32:46.139710+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:32:46.139726+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:46.140000+00:00", "trade", 5.7701, 625.0]
["2026-09-09T18:32:46.140008+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:46.140032+00:00", "trade", 5.77, 3.0]
["2026-09-09T18:32:46.140047+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:32:46.140088+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:46.140100+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:46.140101+00:00", "trade", 5.77, 419.0]
["2026-09-09T18:32:46.140101+00:00", "trade", 5.77, 13.0]
["2026-09-09T18:32:46.140103+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:32:46.140104+00:00", "trade", 5.77, 101.0]
["2026-09-09T18:32:46.140104+00:00", "trade", 5.77, 50.0]
["2026-09-09T18:32:46.140104+00:00", "quote", 5.77, 5.78]
["2026-09-09T18:32:46.140116+00:00", "trade", 5.77, 200.0]
["2026-09-09T18:32:46.140118+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:46.140119+00:00", "quote", 5.76, 5.78]
["2026-09-09T18:32:46.140137+00:00", "quote", 5.76, 5.78]
["2026-09-09T18:32:46.140145+00:00", "quote", 5.76, 5.78]
["2026-09-09T18:32:46.140155+00:00", "trade", 5.77, 30.0]
["2026-09-09T18:32:46.140193+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.140199+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.141046+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.144252+00:00", "trade", 5.77, 9.0]
["2026-09-09T18:32:46.144553+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.149263+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.149707+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.151610+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.245901+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.246398+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:46.305457+00:00", "trade", 5.77, 7.0]
["2026-09-09T18:32:46.390673+00:00", "trade", 5.769, 3.0]
["2026-09-09T18:32:46.390699+00:00", "trade", 5.769, 2.0]
["2026-09-09T18:32:46.785216+00:00", "trade", 5.7643, 200.0]
["2026-09-09T18:32:47.032247+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:32:47.088347+00:00", "trade", 5.7698, 15.0]
["2026-09-09T18:32:47.328359+00:00", "trade", 5.765, 207.0]
["2026-09-09T18:32:47.515700+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:47.936690+00:00", "trade", 5.765, 200.0]
["2026-09-09T18:32:47.937309+00:00", "trade", 5.7723, 20.0]
["2026-09-09T18:32:48.029915+00:00", "trade", 5.765, 3.0]
["2026-09-09T18:32:48.031282+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:32:48.427645+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:32:49.688373+00:00", "trade", 5.7673, 5.0]
["2026-09-09T18:32:49.888115+00:00", "trade", 5.7687, 10.0]
["2026-09-09T18:32:50.104973+00:00", "trade", 5.7663, 50.0]
["2026-09-09T18:32:50.127182+00:00", "trade", 5.7663, 1.0]
["2026-09-09T18:32:50.750436+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:50.750508+00:00", "quote", 5.76, 5.78]
["2026-09-09T18:32:50.751089+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:32:50.751111+00:00", "quote", 5.76, 5.78]
["2026-09-09T18:32:50.789683+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:32:51.785650+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:32:51.800465+00:00", "trade", 5.77, 501.0]
["2026-09-09T18:32:53.689266+00:00", "trade", 5.7603, 90.0]
["2026-09-09T18:32:55.561944+00:00", "trade", 5.7625, 21.0]
["2026-09-09T18:32:55.562319+00:00", "trade", 5.7625, 1.0]
["2026-09-09T18:32:56.230837+00:00", "trade", 5.77, 1146.0]
["2026-09-09T18:32:56.333249+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:32:57.635255+00:00", "trade", 5.7603, 2.0]
["2026-09-09T18:32:58.388486+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:32:58.479675+00:00", "trade", 5.77, 1195.0]
["2026-09-09T18:33:00.183382+00:00", "trade", 5.7799, 500.0]
["2026-09-09T18:33:00.213299+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.214042+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.214502+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.214942+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.245391+00:00", "trade", 5.765, 10.0]
["2026-09-09T18:33:00.334819+00:00", "trade", 5.76, 2634.0]
["2026-09-09T18:33:00.335592+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.336864+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:33:00.337171+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.337459+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:00.337460+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:00.337466+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.337479+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.337494+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.337547+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.337629+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.337720+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.337762+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.337916+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.338005+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.338046+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:00.338047+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:00.338080+00:00", "trade", 5.76, 12.0]
["2026-09-09T18:33:00.338082+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:00.338615+00:00", "trade", 5.76, 17.0]
["2026-09-09T18:33:00.338616+00:00", "trade", 5.76, 19.0]
["2026-09-09T18:33:00.338638+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:00.339247+00:00", "trade", 5.76, 1750.0]
["2026-09-09T18:33:00.622376+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:33:00.879670+00:00", "trade", 5.765, 720.0]
["2026-09-09T18:33:00.880283+00:00", "trade", 5.7647, 20.0]
["2026-09-09T18:33:00.880507+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.880613+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.880653+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.880882+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.881036+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:00.881477+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:01.330728+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:01.330961+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:01.331176+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:01.331491+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:01.331940+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:01.609325+00:00", "trade", 5.765, 3.0]
["2026-09-09T18:33:01.614424+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:01.614884+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:01.660041+00:00", "trade", 5.765, 4.0]
["2026-09-09T18:33:02.279454+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:33:02.280139+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:02.990640+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:03.031303+00:00", "trade", 5.776, 23.0]
["2026-09-09T18:33:03.110840+00:00", "trade", 5.776, 977.0]
["2026-09-09T18:33:03.285006+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:03.285521+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:03.285582+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:03.287045+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:03.541058+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:03.541530+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:04.412046+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:04.454204+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:04.454601+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:04.454726+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:04.454747+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:04.455215+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:04.455256+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:04.455329+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:04.455975+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:04.477619+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:04.514809+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.169807+00:00", "trade", 5.765, 2.0]
["2026-09-09T18:33:05.169860+00:00", "trade", 5.765, 9.0]
["2026-09-09T18:33:05.447868+00:00", "trade", 5.765, 20.0]
["2026-09-09T18:33:05.452452+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:05.452535+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.452629+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.453131+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.453237+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.453714+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.454059+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.454429+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.455379+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.455391+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.558226+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:33:05.558226+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.558700+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.558729+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.726337+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.726349+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.726780+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.727248+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.738976+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.738990+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.739423+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:05.781758+00:00", "trade", 5.76, 59.0]
["2026-09-09T18:33:05.782547+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:06.299248+00:00", "trade", 5.765, 48.0]
["2026-09-09T18:33:06.381276+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:06.381806+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:06.382180+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:06.382676+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:06.384838+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:06.389335+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:06.389385+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:07.833772+00:00", "trade", 5.765, 1000.0]
["2026-09-09T18:33:07.839826+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:07.842102+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:07.842566+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:07.842817+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:33:08.467237+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:33:08.467277+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:08.467347+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:08.496110+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:09.596478+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:33:10.005979+00:00", "trade", 5.7651, 100.0]
["2026-09-09T18:33:10.811789+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:10.854094+00:00", "trade", 5.769, 200.0]
["2026-09-09T18:33:11.176537+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:11.448091+00:00", "trade", 5.7601, 17.0]
["2026-09-09T18:33:11.728974+00:00", "trade", 5.765, 600.0]
["2026-09-09T18:33:11.731374+00:00", "trade", 5.765, 1400.0]
["2026-09-09T18:33:12.008223+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:33:12.012977+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:12.013511+00:00", "trade", 5.765, 156.0]
["2026-09-09T18:33:12.473067+00:00", "trade", 5.7666, 5.0]
["2026-09-09T18:33:13.306306+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:33:13.355937+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:13.356224+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:14.235566+00:00", "trade", 5.765, 500.0]
["2026-09-09T18:33:15.602075+00:00", "trade", 5.76, 250.0]
["2026-09-09T18:33:15.609653+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:15.669187+00:00", "trade", 5.765, 5.0]
["2026-09-09T18:33:16.116390+00:00", "trade", 5.765, 5.0]
["2026-09-09T18:33:17.463242+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:33:17.467501+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:17.468015+00:00", "trade", 5.765, 194.0]
["2026-09-09T18:33:17.978487+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:33:20.436728+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:21.028230+00:00", "trade", 5.77, 9.0]
["2026-09-09T18:33:21.028363+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:33:21.033162+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:33:21.033686+00:00", "trade", 5.765, 136.0]
["2026-09-09T18:33:21.582374+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:21.876572+00:00", "trade", 5.7704, 400.0]
["2026-09-09T18:33:24.153747+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:24.154599+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:24.154624+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:24.160730+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:24.160807+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:24.210535+00:00", "trade", 5.765, 4.0]
["2026-09-09T18:33:24.215944+00:00", "trade", 5.765, 63.0]
["2026-09-09T18:33:24.216657+00:00", "trade", 5.765, 37.0]
["2026-09-09T18:33:24.518812+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:25.064034+00:00", "trade", 5.765, 2.0]
["2026-09-09T18:33:25.366182+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:25.546994+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:33:25.746138+00:00", "trade", 5.7663, 500.0]
["2026-09-09T18:33:25.863287+00:00", "trade", 5.765, 115.0]
["2026-09-09T18:33:27.354872+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:27.355883+00:00", "trade", 5.765, 4.0]
["2026-09-09T18:33:27.520335+00:00", "trade", 5.77, 2.0]
["2026-09-09T18:33:27.524564+00:00", "trade", 5.77, 1.0]
["2026-09-09T18:33:27.657006+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:27.657777+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:27.657839+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:27.712108+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:33:28.102889+00:00", "trade", 5.7651, 14.0]
["2026-09-09T18:33:28.125086+00:00", "trade", 5.7651, 1.0]
["2026-09-09T18:33:29.781201+00:00", "trade", 5.7637, 1.0]
["2026-09-09T18:33:30.264610+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:30.264707+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:30.264716+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:30.264718+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:30.264735+00:00", "trade", 5.76, 32.0]
["2026-09-09T18:33:30.264740+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:30.264743+00:00", "trade", 5.76, 30.0]
["2026-09-09T18:33:30.264743+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:30.264757+00:00", "trade", 5.76, 8.0]
["2026-09-09T18:33:30.567491+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:30.567840+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:30.639967+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:30.640528+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:30.686441+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:33:30.686750+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:30.765627+00:00", "trade", 5.7699, 1.0]
["2026-09-09T18:33:31.192289+00:00", "trade", 5.765, 3.0]
["2026-09-09T18:33:31.578465+00:00", "trade", 5.765, 91.0]
["2026-09-09T18:33:32.306407+00:00", "trade", 5.765, 46.0]
["2026-09-09T18:33:32.308746+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:32.549577+00:00", "trade", 5.7613, 48.0]
["2026-09-09T18:33:32.711359+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711665+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711679+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711697+00:00", "trade", 5.76, 20.0]
["2026-09-09T18:33:32.711700+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:33:32.711731+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:32.711738+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:33:32.711765+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711770+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711771+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711771+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711772+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711779+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.711780+00:00", "trade", 5.76, 2.0]
["2026-09-09T18:33:32.711780+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:33:32.711794+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:33:32.711801+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:33:32.711808+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:33:32.711814+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:33:32.711821+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:33:32.711825+00:00", "trade", 5.76, 2.0]
["2026-09-09T18:33:32.711913+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:33:32.712078+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.712080+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.712080+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.712080+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712089+00:00", "trade", 5.76, 33.0]
["2026-09-09T18:33:32.712171+00:00", "trade", 5.76, 48.0]
["2026-09-09T18:33:32.712184+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712191+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712198+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712215+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712227+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:33:32.712239+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712276+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712283+00:00", "trade", 5.76, 52.0]
["2026-09-09T18:33:32.712286+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712294+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712393+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712783+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.712792+00:00", "trade", 5.76, 86.0]
["2026-09-09T18:33:32.713089+00:00", "trade", 5.76, 2.0]
["2026-09-09T18:33:32.713211+00:00", "trade", 5.76, 632.0]
["2026-09-09T18:33:32.713436+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:33:32.713973+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.715985+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.716238+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.716277+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.716448+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.717006+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.717481+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.719874+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:33:32.720508+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.720560+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.733819+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.734177+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:32.734491+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:33:32.734892+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:33:32.737656+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.015293+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.317760+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.317813+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.452709+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:33:33.511773+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.511822+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.511829+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.511836+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.511850+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.511903+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.512159+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.512585+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.513657+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:33.794245+00:00", "trade", 5.7563, 1.0]
["2026-09-09T18:33:33.813728+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.054555+00:00", "trade", 5.755, 20.0]
["2026-09-09T18:33:34.055313+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.131293+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.131345+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.131352+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.133575+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.348941+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.348948+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.357719+00:00", "trade", 5.7513, 1.0]
["2026-09-09T18:33:34.651852+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.651993+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:34.667258+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.165535+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.166270+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.264685+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.467402+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.467430+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.468008+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.468513+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.740717+00:00", "trade", 5.755, 2.0]
["2026-09-09T18:33:35.741210+00:00", "trade", 5.755, 18.0]
["2026-09-09T18:33:35.741419+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.741944+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.796802+00:00", "trade", 5.755, 25.0]
["2026-09-09T18:33:35.997536+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:35.997588+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:36.183371+00:00", "trade", 5.76, 3.0]
["2026-09-09T18:33:36.183950+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:36.184001+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:36.361249+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:36.631573+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:33:36.641420+00:00", "trade", 5.75, 3.0]
["2026-09-09T18:33:36.643107+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:36.660819+00:00", "trade", 5.755, 26.0]
["2026-09-09T18:33:36.934127+00:00", "trade", 5.7527, 100.0]
["2026-09-09T18:33:36.943016+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:36.944087+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.138559+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:33:37.140459+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.140509+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.144888+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.215764+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:37.216806+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:33:37.216917+00:00", "trade", 5.755, 63.0]
["2026-09-09T18:33:37.216939+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:37.217288+00:00", "trade", 5.755, 27.0]
["2026-09-09T18:33:37.217575+00:00", "trade", 5.755, 37.0]
["2026-09-09T18:33:37.217852+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.217865+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.218784+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.223398+00:00", "trade", 5.755, 73.0]
["2026-09-09T18:33:37.246907+00:00", "trade", 5.75, 17.0]
["2026-09-09T18:33:37.247588+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.259927+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:33:37.519070+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.519117+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.519674+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:37.519846+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:38.521442+00:00", "trade", 5.75, 234.0]
["2026-09-09T18:33:38.523407+00:00", "trade", 5.755, 50.0]
["2026-09-09T18:33:38.523444+00:00", "trade", 5.755, 50.0]
["2026-09-09T18:33:38.524858+00:00", "trade", 5.7512, 100.0]
["2026-09-09T18:33:38.836036+00:00", "trade", 5.7527, 100.0]
["2026-09-09T18:33:38.896516+00:00", "trade", 5.755, 19.0]
["2026-09-09T18:33:39.329822+00:00", "trade", 5.7501, 13.0]
["2026-09-09T18:33:39.628965+00:00", "trade", 5.7518, 6.0]
["2026-09-09T18:33:39.796293+00:00", "trade", 5.76, 45.0]
["2026-09-09T18:33:39.841780+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:39.842576+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:39.850110+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:40.868299+00:00", "trade", 5.7527, 1000.0]
["2026-09-09T18:33:40.869482+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:33:41.207391+00:00", "trade", 5.76, 114.0]
["2026-09-09T18:33:41.378181+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:33:41.536539+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:41.537352+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:43.380055+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:44.701301+00:00", "trade", 5.755, 85.0]
["2026-09-09T18:33:45.836880+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:33:45.930365+00:00", "trade", 5.7513, 100.0]
["2026-09-09T18:33:46.557505+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:46.858072+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:46.858995+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:46.859058+00:00", "trade", 5.755, 134.0]
["2026-09-09T18:33:46.860249+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:46.860285+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:46.950102+00:00", "trade", 5.75, 3500.0]
["2026-09-09T18:33:47.072316+00:00", "trade", 5.7551, 2.0]
["2026-09-09T18:33:47.072326+00:00", "trade", 5.7551, 1.0]
["2026-09-09T18:33:47.159728+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:47.161069+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:47.240609+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:33:47.325744+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:47.407063+00:00", "trade", 5.761, 500.0]
["2026-09-09T18:33:47.462555+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:47.464353+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:47.464403+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:47.465222+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:49.353682+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:33:49.522852+00:00", "trade", 5.75, 140.0]
["2026-09-09T18:33:50.029413+00:00", "trade", 5.755, 3.0]
["2026-09-09T18:33:50.672364+00:00", "trade", 5.755, 2.0]
["2026-09-09T18:33:50.887539+00:00", "trade", 5.7527, 100.0]
["2026-09-09T18:33:51.812765+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:53.531841+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:53.834014+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:53.834041+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:53.834541+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:53.835612+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:54.036423+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:54.107379+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:33:54.487439+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:33:54.487545+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:33:54.488231+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:54.488314+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:54.492432+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:54.744148+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:54.744649+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:54.755754+00:00", "trade", 5.7527, 100.0]
["2026-09-09T18:33:54.794607+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:54.794633+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.262847+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.387621+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:33:57.388126+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.388860+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:33:57.388921+00:00", "trade", 5.755, 134.0]
["2026-09-09T18:33:57.389651+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.390062+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.561809+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.690908+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.690937+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.695186+00:00", "trade", 5.7513, 100.0]
["2026-09-09T18:33:57.782938+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:57.782967+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:59.576522+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:59.576548+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:33:59.581092+00:00", "trade", 5.7513, 100.0]
["2026-09-09T18:33:59.644228+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:01.346856+00:00", "trade", 5.7513, 100.0]
["2026-09-09T18:34:03.163446+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:03.163454+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:03.163941+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:03.191809+00:00", "trade", 5.7587, 300.0]
["2026-09-09T18:34:03.228876+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:34:03.560982+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:03.763485+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:04.262364+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:04.262850+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:04.344401+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:04.344461+00:00", "trade", 5.755, 134.0]
["2026-09-09T18:34:04.344606+00:00", "trade", 5.755, 766.0]
["2026-09-09T18:34:04.645931+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:05.071953+00:00", "trade", 5.7501, 2.0]
["2026-09-09T18:34:05.183947+00:00", "trade", 5.7514, 2.0]
["2026-09-09T18:34:05.722437+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:06.136479+00:00", "trade", 5.755, 50.0]
["2026-09-09T18:34:06.302527+00:00", "trade", 5.755, 2.0]
["2026-09-09T18:34:07.101334+00:00", "trade", 5.759, 500.0]
["2026-09-09T18:34:07.403629+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:09.205843+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:09.406695+00:00", "trade", 5.7551, 69.0]
["2026-09-09T18:34:11.117298+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:34:11.118914+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:11.118920+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:11.119358+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:11.119541+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:11.421342+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:11.723874+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:12.885658+00:00", "trade", 5.755, 6.0]
["2026-09-09T18:34:13.654310+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:13.704138+00:00", "trade", 5.755, 30.0]
["2026-09-09T18:34:13.705501+00:00", "trade", 5.75, 31.0]
["2026-09-09T18:34:13.707199+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:14.544272+00:00", "trade", 5.75, 539.0]
["2026-09-09T18:34:15.101690+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:15.102213+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:15.178690+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:15.180011+00:00", "trade", 5.755, 37.0]
["2026-09-09T18:34:15.180157+00:00", "trade", 5.755, 26.0]
["2026-09-09T18:34:15.180488+00:00", "trade", 5.755, 63.0]
["2026-09-09T18:34:15.181657+00:00", "trade", 5.755, 63.0]
["2026-09-09T18:34:15.188652+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:34:15.202714+00:00", "trade", 5.755, 11.0]
["2026-09-09T18:34:15.327922+00:00", "trade", 5.755, 1100.0]
["2026-09-09T18:34:15.480134+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:15.481950+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:15.530560+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:15.853397+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:16.296933+00:00", "trade", 5.75, 110.0]
["2026-09-09T18:34:16.297728+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:16.298370+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:16.342096+00:00", "trade", 5.75, 590.0]
["2026-09-09T18:34:16.746656+00:00", "trade", 5.751, 200.0]
["2026-09-09T18:34:16.746707+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:16.861202+00:00", "trade", 5.755, 3.0]
["2026-09-09T18:34:16.861247+00:00", "trade", 5.755, 22.0]
["2026-09-09T18:34:17.870406+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:34:18.992446+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:19.311536+00:00", "trade", 5.7501, 200.0]
["2026-09-09T18:34:19.439255+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:19.861805+00:00", "trade", 5.7553, 400.0]
["2026-09-09T18:34:21.178319+00:00", "trade", 5.7548, 800.0]
["2026-09-09T18:34:21.921768+00:00", "trade", 5.7549, 200.0]
["2026-09-09T18:34:22.139761+00:00", "trade", 5.755, 5.0]
["2026-09-09T18:34:22.140134+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:34:22.379933+00:00", "trade", 5.7551, 2.0]
["2026-09-09T18:34:22.441520+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:22.644625+00:00", "trade", 5.7598, 3.0]
["2026-09-09T18:34:22.826626+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:22.828203+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:23.401591+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:23.462461+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:23.628310+00:00", "trade", 5.751, 137.0]
["2026-09-09T18:34:23.726174+00:00", "trade", 5.7591, 1000.0]
["2026-09-09T18:34:23.727522+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:23.729335+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:23.729902+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:23.791306+00:00", "trade", 5.751, 200.0]
["2026-09-09T18:34:23.791886+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:23.820479+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:24.031595+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:24.035154+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:24.333925+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:24.411245+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:34:24.413480+00:00", "trade", 5.755, 5.0]
["2026-09-09T18:34:25.750067+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:34:26.231011+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:34:27.309367+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:27.610128+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:27.911338+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:29.944994+00:00", "trade", 5.755, 22.0]
["2026-09-09T18:34:30.138780+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:30.139224+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:30.139267+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:30.139533+00:00", "trade", 5.7518, 50.0]
["2026-09-09T18:34:30.140190+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:30.140321+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:30.140367+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:30.140897+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:30.722625+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:34:30.732109+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:34:30.738137+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:31.316483+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:31.316966+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:31.618793+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:31.619706+00:00", "trade", 5.755, 22.0]
["2026-09-09T18:34:31.619771+00:00", "trade", 5.755, 41.0]
["2026-09-09T18:34:31.920521+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:32.758939+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:34:32.760592+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:34.332568+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:34:34.333222+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:34.333785+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:34.333971+00:00", "trade", 5.755, 13.0]
["2026-09-09T18:34:36.437390+00:00", "trade", 5.7535, 400.0]
["2026-09-09T18:34:36.438549+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:36.438891+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:36.439016+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:36.439075+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:36.651577+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:36.651951+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:36.652049+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:36.652558+00:00", "trade", 5.755, 157.0]
["2026-09-09T18:34:36.653385+00:00", "trade", 5.755, 400.0]
["2026-09-09T18:34:36.655162+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:36.655625+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:36.655854+00:00", "trade", 5.755, 125.0]
["2026-09-09T18:34:36.841122+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:37.110167+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:37.110639+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:38.147900+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:34:38.822563+00:00", "trade", 5.76, 86.0]
["2026-09-09T18:34:38.870825+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:34:39.701810+00:00", "trade", 5.755, 5.0]
["2026-09-09T18:34:40.060276+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:34:42.848264+00:00", "trade", 5.7527, 200.0]
["2026-09-09T18:34:42.852679+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:42.852718+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:42.853145+00:00", "trade", 5.755, 125.0]
["2026-09-09T18:34:42.853169+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:43.167896+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:43.200220+00:00", "trade", 5.75, 4.0]
["2026-09-09T18:34:43.200234+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:34:43.611814+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:34:43.653927+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:44.937668+00:00", "trade", 5.7551, 18.0]
["2026-09-09T18:34:45.548135+00:00", "trade", 5.7686, 23.0]
["2026-09-09T18:34:46.387840+00:00", "trade", 5.755, 73.0]
["2026-09-09T18:34:46.396904+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:46.396959+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:46.397367+00:00", "trade", 5.755, 125.0]
["2026-09-09T18:34:46.397383+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:46.397839+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:46.397857+00:00", "trade", 5.755, 125.0]
["2026-09-09T18:34:46.398292+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:34:46.398315+00:00", "trade", 5.755, 125.0]
["2026-09-09T18:34:46.398421+00:00", "trade", 5.755, 125.0]
["2026-09-09T18:34:46.398845+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:46.398898+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:46.699809+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:49.218078+00:00", "trade", 5.75, 1302.0]
["2026-09-09T18:34:49.223458+00:00", "trade", 5.7567, 2.0]
["2026-09-09T18:34:49.226662+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:34:49.465924+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:34:49.520204+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:49.739390+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:34:50.151012+00:00", "trade", 5.7513, 10.0]
["2026-09-09T18:34:50.153303+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:50.153399+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:50.153413+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:50.606590+00:00", "trade", 5.7597, 8.0]
["2026-09-09T18:34:50.735074+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:51.644394+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:34:52.166152+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:34:52.257728+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:34:52.283900+00:00", "trade", 5.76, 5.0]
["2026-09-09T18:34:53.193854+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:53.539549+00:00", "trade", 5.7545, 400.0]
["2026-09-09T18:34:53.971065+00:00", "trade", 5.75, 170.0]
["2026-09-09T18:34:53.971996+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:53.972058+00:00", "trade", 5.755, 103.0]
["2026-09-09T18:34:54.274552+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293763+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293782+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:55.293783+00:00", "trade", 5.76, 38.0]
["2026-09-09T18:34:55.293784+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:55.293788+00:00", "trade", 5.76, 500.0]
["2026-09-09T18:34:55.293788+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:34:55.293791+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:55.293801+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:34:55.293807+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:55.293808+00:00", "trade", 5.76, 1084.0]
["2026-09-09T18:34:55.293812+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293819+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293826+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293832+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293838+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293853+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293860+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293866+00:00", "trade", 5.76, 716.0]
["2026-09-09T18:34:55.293867+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293868+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293871+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:34:55.293874+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293877+00:00", "trade", 5.76, 113.0]
["2026-09-09T18:34:55.293877+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:55.293881+00:00", "trade", 5.76, 300.0]
["2026-09-09T18:34:55.293888+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293889+00:00", "trade", 5.76, 80.0]
["2026-09-09T18:34:55.293895+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293902+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293916+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293923+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.293987+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:55.293987+00:00", "trade", 5.76, 30.0]
["2026-09-09T18:34:55.294032+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.294040+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.294083+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.294120+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.294138+00:00", "trade", 5.76, 60.0]
["2026-09-09T18:34:55.294152+00:00", "trade", 5.76, 455.0]
["2026-09-09T18:34:55.294153+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:55.294188+00:00", "trade", 5.76, 140.0]
["2026-09-09T18:34:55.294188+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:34:55.294189+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:55.294190+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:55.294194+00:00", "trade", 5.76, 39.0]
["2026-09-09T18:34:55.294196+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:55.294256+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294264+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294271+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294278+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294285+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294354+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294366+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294391+00:00", "trade", 5.76, 60.0]
["2026-09-09T18:34:55.294416+00:00", "trade", 5.76, 53.0]
["2026-09-09T18:34:55.294516+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294544+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.294645+00:00", "trade", 5.76, 17.0]
["2026-09-09T18:34:55.294679+00:00", "trade", 5.76, 9.0]
["2026-09-09T18:34:55.295006+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.295078+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.295616+00:00", "trade", 5.76, 32.0]
["2026-09-09T18:34:55.297124+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.297125+00:00", "trade", 5.76, 59.0]
["2026-09-09T18:34:55.297151+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.297158+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.297165+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.297362+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.299280+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.306519+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.318457+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:34:55.319543+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:34:55.369366+00:00", "trade", 5.765, 27.0]
["2026-09-09T18:34:55.383311+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.384588+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.744416+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:55.900548+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.014740+00:00", "trade", 5.76, 9.0]
["2026-09-09T18:34:56.147310+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147318+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147340+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147347+00:00", "trade", 5.76, 11.0]
["2026-09-09T18:34:56.147347+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147354+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147355+00:00", "trade", 5.76, 900.0]
["2026-09-09T18:34:56.147360+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147367+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147373+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147380+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147385+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:56.147387+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:56.147394+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:34:56.147408+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:34:56.147430+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:34:56.147484+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:34:56.147537+00:00", "trade", 5.765, 8.0]
["2026-09-09T18:34:56.147591+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:34:56.147603+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:34:56.147693+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.147694+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:56.147694+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:56.147694+00:00", "trade", 5.76, 500.0]
["2026-09-09T18:34:56.147733+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.147777+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.148123+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.148441+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.148878+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.149262+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.149304+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.149338+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.149759+00:00", "trade", 5.75, 700.0]
["2026-09-09T18:34:56.149805+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:34:56.151041+00:00", "trade", 5.755, 6.0]
["2026-09-09T18:34:56.151324+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:34:56.163707+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:34:56.450985+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.450992+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.451479+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.451486+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.452024+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.718547+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.718573+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.719323+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.719377+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.720089+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.754219+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.868679+00:00", "trade", 5.755, 24.0]
["2026-09-09T18:34:56.869474+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:56.898534+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:57.204145+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:57.312740+00:00", "trade", 5.7588, 1.0]
["2026-09-09T18:34:57.392459+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:57.392468+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:57.392470+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:34:57.392680+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:57.392845+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:57.392859+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:57.392894+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:57.392904+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:34:57.393236+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:57.393404+00:00", "trade", 5.76, 4.0]
["2026-09-09T18:34:57.393453+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:57.393462+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:57.393468+00:00", "trade", 5.76, 7.0]
["2026-09-09T18:34:57.393469+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:57.393485+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:34:57.393487+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:57.393492+00:00", "trade", 5.76, 59.0]
["2026-09-09T18:34:57.393493+00:00", "trade", 5.76, 39.0]
["2026-09-09T18:34:57.393495+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:57.393502+00:00", "quote", 5.75, 5.77]
["2026-09-09T18:34:57.393512+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.393521+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.393539+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.393661+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.394194+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.395731+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.427495+00:00", "trade", 5.765, 20.0]
["2026-09-09T18:34:57.427526+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.427925+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.428444+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:57.470749+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:58.124301+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:58.125565+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:58.125576+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:58.426811+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:58.426855+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:58.427168+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:58.729771+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:59.728453+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:34:59.736835+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:34:59.744281+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:00.414870+00:00", "trade", 5.7674, 100.0]
["2026-09-09T18:35:00.954029+00:00", "trade", 5.765, 500.0]
["2026-09-09T18:35:01.786641+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:02.356564+00:00", "trade", 5.7601, 1304.0]
["2026-09-09T18:35:02.356609+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:35:02.356641+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:02.356668+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:02.357180+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357181+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357185+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:02.357189+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357189+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357199+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:02.357206+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357207+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357243+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357244+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357272+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357272+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357302+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357302+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357326+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:02.357344+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:02.357381+00:00", "trade", 5.76, 76.0]
["2026-09-09T18:35:02.359028+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:35:02.359411+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:02.531498+00:00", "trade", 5.76, 12.0]
["2026-09-09T18:35:03.030321+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:03.030369+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:03.033873+00:00", "trade", 5.765, 6.0]
["2026-09-09T18:35:03.033904+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:03.034431+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:03.085280+00:00", "trade", 5.765, 800.0]
["2026-09-09T18:35:03.086463+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:03.859332+00:00", "trade", 5.765, 200.0]
["2026-09-09T18:35:04.737586+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:35:04.742859+00:00", "trade", 5.76, 37.0]
["2026-09-09T18:35:05.679454+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:35:06.005802+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:35:06.007943+00:00", "trade", 5.765, 290.0]
["2026-09-09T18:35:06.430575+00:00", "trade", 5.7651, 17.0]
["2026-09-09T18:35:06.515452+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:35:06.907975+00:00", "trade", 5.7685, 18.0]
["2026-09-09T18:35:07.772941+00:00", "trade", 5.7699, 44.0]
["2026-09-09T18:35:08.582649+00:00", "trade", 5.761, 5.0]
["2026-09-09T18:35:09.970664+00:00", "trade", 5.765, 8.0]
["2026-09-09T18:35:09.970685+00:00", "trade", 5.77, 8.0]
["2026-09-09T18:35:09.971328+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:09.977593+00:00", "trade", 5.7699, 1.0]
["2026-09-09T18:35:09.978279+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:10.172456+00:00", "trade", 5.7674, 90.0]
["2026-09-09T18:35:10.274520+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:10.274566+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:10.275354+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:10.505118+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:35:11.518431+00:00", "trade", 5.7688, 1.0]
["2026-09-09T18:35:12.442052+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:35:12.775163+00:00", "trade", 5.7573, 400.0]
["2026-09-09T18:35:12.837155+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:12.837199+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:13.506500+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:13.510507+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:35:14.216478+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.217983+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.218071+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.218078+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.218085+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.218112+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.218210+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.218746+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.479274+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:35:14.600287+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.601958+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.904193+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.904740+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.904782+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:14.905854+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:15.511782+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:15.511829+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:15.513412+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:15.513453+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:15.673770+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:15.673824+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:15.770206+00:00", "trade", 5.7687, 26.0]
["2026-09-09T18:35:15.975855+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:16.066866+00:00", "trade", 5.76, 89.0]
["2026-09-09T18:35:16.067174+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:16.067512+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:16.312099+00:00", "trade", 5.7676, 270.0]
["2026-09-09T18:35:16.726310+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:16.726368+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:16.917577+00:00", "trade", 5.765, 97.0]
["2026-09-09T18:35:16.936722+00:00", "trade", 5.765, 162.0]
["2026-09-09T18:35:16.946693+00:00", "trade", 5.765, 41.0]
["2026-09-09T18:35:17.263860+00:00", "trade", 5.7579, 400.0]
["2026-09-09T18:35:17.838236+00:00", "trade", 5.765, 900.0]
["2026-09-09T18:35:18.386867+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:18.386909+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:18.387297+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:18.904147+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:18.935045+00:00", "trade", 5.768, 500.0]
["2026-09-09T18:35:19.412062+00:00", "trade", 5.7613, 96.0]
["2026-09-09T18:35:20.112727+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:20.770610+00:00", "trade", 5.7699, 1.0]
["2026-09-09T18:35:21.490338+00:00", "trade", 5.7685, 100.0]
["2026-09-09T18:35:22.726989+00:00", "trade", 5.7609, 1000.0]
["2026-09-09T18:35:22.732423+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:35:23.243760+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:24.991894+00:00", "trade", 5.765, 85.0]
["2026-09-09T18:35:25.013784+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:35:25.766347+00:00", "trade", 5.7687, 1.0]
["2026-09-09T18:35:26.206065+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:35:26.288683+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:35:26.288745+00:00", "trade", 5.765, 397.0]
["2026-09-09T18:35:26.464687+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:35:26.464824+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:35:26.479538+00:00", "trade", 5.765, 400.0]
["2026-09-09T18:35:27.087628+00:00", "trade", 5.765, 5.0]
["2026-09-09T18:35:27.581463+00:00", "trade", 5.7687, 45.0]
["2026-09-09T18:35:28.273383+00:00", "trade", 5.7687, 13.0]
["2026-09-09T18:35:28.273759+00:00", "trade", 5.7687, 1.0]
["2026-09-09T18:35:28.705777+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:30.617255+00:00", "trade", 5.77, 16.0]
["2026-09-09T18:35:30.617352+00:00", "trade", 5.77, 1509.0]
["2026-09-09T18:35:30.702740+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:30.792058+00:00", "trade", 5.765, 10.0]
["2026-09-09T18:35:32.205843+00:00", "trade", 5.77, 11.0]
["2026-09-09T18:35:32.260504+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:32.506875+00:00", "trade", 5.7602, 400.0]
["2026-09-09T18:35:33.003002+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:35:33.003435+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:35:33.085375+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:35:33.087972+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:35:34.106315+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:35:34.982205+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:35.170630+00:00", "trade", 5.7664, 2000.0]
["2026-09-09T18:35:35.245651+00:00", "trade", 5.765, 6.0]
["2026-09-09T18:35:36.510591+00:00", "trade", 5.76, 24.0]
["2026-09-09T18:35:36.774771+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:35:36.774771+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:36.774800+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:36.774835+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:35:36.774872+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:36.774875+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:36.774895+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:36.774904+00:00", "trade", 5.76, 150.0]
["2026-09-09T18:35:36.774911+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:35:36.774914+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:36.774966+00:00", "trade", 5.76, 9.0]
["2026-09-09T18:35:36.774968+00:00", "trade", 5.76, 37.0]
["2026-09-09T18:35:36.774973+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:36.775202+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:36.775306+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:36.775323+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:36.828943+00:00", "trade", 5.765, 60.0]
["2026-09-09T18:35:36.880768+00:00", "trade", 5.7651, 173.0]
["2026-09-09T18:35:36.881132+00:00", "trade", 5.7651, 1.0]
["2026-09-09T18:35:37.260673+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:37.261207+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:37.261497+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:38.132504+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:38.132555+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:38.132564+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:38.132955+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:38.133374+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:38.377452+00:00", "trade", 5.765, 5.0]
["2026-09-09T18:35:40.454032+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:40.454082+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:42.062146+00:00", "trade", 5.765, 7.0]
["2026-09-09T18:35:42.206242+00:00", "trade", 5.765, 15.0]
["2026-09-09T18:35:42.618479+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:43.239764+00:00", "trade", 5.7601, 20.0]
["2026-09-09T18:35:44.655151+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:35:45.425098+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:45.425770+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:45.777364+00:00", "trade", 5.765, 928.0]
["2026-09-09T18:35:45.778661+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:45.778663+00:00", "trade", 5.765, 4.0]
["2026-09-09T18:35:45.778689+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:45.799595+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:35:45.823973+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:47.627818+00:00", "trade", 5.7591, 27.0]
["2026-09-09T18:35:47.769894+00:00", "trade", 5.7687, 2.0]
["2026-09-09T18:35:49.440474+00:00", "trade", 5.765, 33.0]
["2026-09-09T18:35:50.314278+00:00", "trade", 5.765, 200.0]
["2026-09-09T18:35:50.375606+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:50.375647+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:50.719950+00:00", "trade", 5.765, 4.0]
["2026-09-09T18:35:50.896370+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:50.896418+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:52.041743+00:00", "trade", 5.765, 12.0]
["2026-09-09T18:35:52.838622+00:00", "trade", 5.7626, 400.0]
["2026-09-09T18:35:52.857961+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:55.438626+00:00", "trade", 5.7663, 1000.0]
["2026-09-09T18:35:56.267866+00:00", "trade", 5.765, 1000.0]
["2026-09-09T18:35:56.977298+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:35:56.977331+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:56.977356+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:35:56.977358+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:56.977642+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:35:56.977866+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:56.977933+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:57.466975+00:00", "trade", 5.765, 97.0]
["2026-09-09T18:35:58.617635+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:35:58.617974+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:58.618340+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:58.618389+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:58.618393+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:35:58.618894+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:01.868746+00:00", "trade", 5.765, 200.0]
["2026-09-09T18:36:02.746957+00:00", "trade", 5.7613, 1.0]
["2026-09-09T18:36:03.024353+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:03.025440+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:03.025589+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:03.275575+00:00", "trade", 5.7698, 50.0]
["2026-09-09T18:36:03.275623+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:03.276193+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:04.455917+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:04.889926+00:00", "trade", 5.765, 50.0]
["2026-09-09T18:36:05.152751+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:05.249567+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:36:05.249599+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:05.249625+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:06.354660+00:00", "trade", 5.7699, 24.0]
["2026-09-09T18:36:06.956998+00:00", "trade", 5.7609, 1000.0]
["2026-09-09T18:36:07.296246+00:00", "trade", 5.765, 3.0]
["2026-09-09T18:36:07.296301+00:00", "trade", 5.765, 22.0]
["2026-09-09T18:36:08.067618+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:08.068219+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:08.227207+00:00", "trade", 5.7687, 2.0]
["2026-09-09T18:36:09.419929+00:00", "trade", 5.765, 6.0]
["2026-09-09T18:36:09.660490+00:00", "trade", 5.765, 40.0]
["2026-09-09T18:36:10.603362+00:00", "trade", 5.77, 18.0]
["2026-09-09T18:36:10.979011+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:36:10.979588+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:10.979642+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:10.980583+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:11.268106+00:00", "trade", 5.7613, 86.0]
["2026-09-09T18:36:11.291234+00:00", "trade", 5.7613, 1.0]
["2026-09-09T18:36:11.310817+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:11.447545+00:00", "trade", 5.7687, 10.0]
["2026-09-09T18:36:11.455534+00:00", "trade", 5.765, 44.0]
["2026-09-09T18:36:11.487190+00:00", "trade", 5.765, 10.0]
["2026-09-09T18:36:11.495403+00:00", "trade", 5.7703, 13.0]
["2026-09-09T18:36:12.314116+00:00", "trade", 5.7601, 127.0]
["2026-09-09T18:36:12.314869+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:36:12.315363+00:00", "trade", 5.765, 137.0]
["2026-09-09T18:36:12.898475+00:00", "trade", 5.76, 75.0]
["2026-09-09T18:36:12.899064+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.141552+00:00", "trade", 5.76, 500.0]
["2026-09-09T18:36:13.143037+00:00", "trade", 5.765, 746.0]
["2026-09-09T18:36:13.143040+00:00", "trade", 5.76, 14.0]
["2026-09-09T18:36:13.143040+00:00", "trade", 5.76, 30.0]
["2026-09-09T18:36:13.143042+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143044+00:00", "trade", 5.76, 4.0]
["2026-09-09T18:36:13.143047+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:36:13.143049+00:00", "trade", 5.76, 28.0]
["2026-09-09T18:36:13.143058+00:00", "trade", 5.76, 72.0]
["2026-09-09T18:36:13.143065+00:00", "trade", 5.76, 3.0]
["2026-09-09T18:36:13.143071+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:36:13.143072+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143078+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:36:13.143086+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143092+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143096+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143100+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143103+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143107+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143111+00:00", "trade", 5.76, 125.0]
["2026-09-09T18:36:13.143114+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143121+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143128+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143129+00:00", "trade", 5.76, 726.0]
["2026-09-09T18:36:13.143134+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143138+00:00", "trade", 5.76, 18.0]
["2026-09-09T18:36:13.143141+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143143+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143143+00:00", "trade", 5.76, 500.0]
["2026-09-09T18:36:13.143145+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143145+00:00", "trade", 5.76, 18.0]
["2026-09-09T18:36:13.143147+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143154+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143156+00:00", "trade", 5.76, 305.0]
["2026-09-09T18:36:13.143161+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143162+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143169+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143175+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143177+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:36:13.143182+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143186+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143186+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:36:13.143190+00:00", "trade", 5.76, 38.0]
["2026-09-09T18:36:13.143192+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143249+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143252+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143264+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:36:13.143277+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:36:13.143284+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:36:13.143308+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143361+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:36:13.143414+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:36:13.143428+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143430+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:36:13.143446+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:36:13.143466+00:00", "trade", 5.76, 28.0]
["2026-09-09T18:36:13.143468+00:00", "trade", 5.76, 5.0]
["2026-09-09T18:36:13.143485+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143492+00:00", "trade", 5.76, 700.0]
["2026-09-09T18:36:13.143494+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:36:13.143494+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143496+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143499+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143500+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.143502+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:36:13.143502+00:00", "trade", 5.76, 30.0]
["2026-09-09T18:36:13.143503+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:36:13.143503+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143506+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.143509+00:00", "trade", 5.76, 21.0]
["2026-09-09T18:36:13.143537+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.143548+00:00", "trade", 5.76, 117.0]
["2026-09-09T18:36:13.143611+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:36:13.143623+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.143679+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.143878+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.143993+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.144306+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.144349+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.144659+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:36:13.144716+00:00", "trade", 5.76, 63.0]
["2026-09-09T18:36:13.146465+00:00", "trade", 5.755, 47.0]
["2026-09-09T18:36:13.146809+00:00", "trade", 5.76, 7.0]
["2026-09-09T18:36:13.147606+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.148735+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:36:13.149268+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:36:13.149440+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.150032+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:13.150555+00:00", "trade", 5.75, 1341.0]
["2026-09-09T18:36:13.167251+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:36:13.260064+00:00", "trade", 5.755, 6.0]
["2026-09-09T18:36:13.420851+00:00", "trade", 5.763, 300.0]
["2026-09-09T18:36:14.224556+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:36:14.347124+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:15.244183+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:36:15.244185+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:36:15.244210+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:36:15.244218+00:00", "trade", 5.75, 9.0]
["2026-09-09T18:36:15.244223+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:15.244230+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:15.244237+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:15.244244+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:36:15.244250+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:36:15.244265+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:36:15.244462+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:36:15.244497+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:36:15.244558+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:36:15.244566+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:36:15.244585+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:36:15.244587+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.244588+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:36:15.244588+00:00", "trade", 5.75, 146.0]
["2026-09-09T18:36:15.244588+00:00", "trade", 5.75, 90.0]
["2026-09-09T18:36:15.244643+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.244667+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.244716+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.244737+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.244757+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245021+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245023+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245082+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245188+00:00", "trade", 5.745, 37.0]
["2026-09-09T18:36:15.245201+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245241+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245291+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245303+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245343+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245466+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245534+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245616+00:00", "trade", 5.745, 107.0]
["2026-09-09T18:36:15.245667+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.245829+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.246171+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.246275+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.246581+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.557268+00:00", "trade", 5.743, 81.0]
["2026-09-09T18:36:15.558051+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:15.743068+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:16.875443+00:00", "trade", 5.745, 42.0]
["2026-09-09T18:36:16.968092+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:36:16.968152+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:36:17.255472+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:17.255494+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:36:17.255498+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:17.255501+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:17.255891+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:17.256013+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:36:17.256014+00:00", "trade", 5.745, 90.0]
["2026-09-09T18:36:17.256040+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:17.256083+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:17.256145+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:17.256811+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:17.257320+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:17.257770+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:17.332154+00:00", "trade", 5.745, 72.0]
["2026-09-09T18:36:18.683859+00:00", "trade", 5.749, 123.0]
["2026-09-09T18:36:18.684225+00:00", "trade", 5.749, 1.0]
["2026-09-09T18:36:18.808318+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:36:18.814035+00:00", "trade", 5.75, 22.0]
["2026-09-09T18:36:18.814507+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:18.814802+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:18.814976+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:18.815081+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:18.816385+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:18.831197+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.395184+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:36:19.395995+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:19.396017+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:19.396036+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:19.396150+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:19.396542+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:19.397070+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:19.397130+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:19.397200+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.397505+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.397752+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.397872+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.400460+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.404223+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.428807+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.429267+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:36:19.497049+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:36:21.525157+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:36:21.525177+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:36:21.525414+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:21.525659+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:21.525752+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:21.525767+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:21.525853+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:21.525906+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:21.557423+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:21.557638+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:21.657962+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:36:22.484208+00:00", "trade", 5.745, 13.0]
["2026-09-09T18:36:23.941056+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:23.941462+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:23.941855+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:23.942761+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:25.027263+00:00", "trade", 5.7413, 8.0]
["2026-09-09T18:36:25.261835+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:36:25.585028+00:00", "trade", 5.7488, 1.0]
["2026-09-09T18:36:26.031931+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.032372+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.032381+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.032832+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.118765+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:36:26.119240+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.119493+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.119519+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.119563+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.120217+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.157473+00:00", "trade", 5.75, 26.0]
["2026-09-09T18:36:26.158246+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.421215+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.421521+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.421548+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.421924+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.422264+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.423438+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.423884+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.507975+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:36:26.509255+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.509707+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.512961+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.513411+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.519058+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.519509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.525020+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.525468+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.531040+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.531488+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.536830+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.536856+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:26.537588+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:27.589862+00:00", "trade", 5.749, 20.0]
["2026-09-09T18:36:27.806361+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:27.806768+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:27.808221+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:27.815111+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:28.028496+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:36:28.388668+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:28.388808+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:28.394141+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:36:28.554020+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:28.554047+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.021073+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.125163+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:29.310175+00:00", "trade", 5.74, 711.0]
["2026-09-09T18:36:29.312132+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:29.312149+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.312165+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.312515+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.312615+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.312638+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.313350+00:00", "trade", 5.7409, 1000.0]
["2026-09-09T18:36:29.313699+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.313990+00:00", "trade", 5.7401, 97.0]
["2026-09-09T18:36:29.314148+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.330719+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:29.331048+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:29.331311+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:29.331448+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:36:29.331491+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:29.332605+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:29.335360+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:29.340105+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:29.344122+00:00", "trade", 5.74, 190.0]
["2026-09-09T18:36:29.487380+00:00", "trade", 5.74, 1525.0]
["2026-09-09T18:36:29.489474+00:00", "trade", 5.7401, 1525.0]
["2026-09-09T18:36:29.566861+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:36:29.566918+00:00", "trade", 5.745, 50.0]
["2026-09-09T18:36:29.698280+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.698306+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.882228+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.882234+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.882325+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:29.882491+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.567615+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:30.567647+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.567674+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.568125+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:36:30.568127+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:30.568173+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.568262+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.568303+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.568546+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.568728+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.568735+00:00", "trade", 5.745, 61.0]
["2026-09-09T18:36:30.569255+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:30.999022+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:31.044492+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:31.057497+00:00", "trade", 5.745, 500.0]
["2026-09-09T18:36:32.415969+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:36:33.246370+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:36:34.204247+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.067815+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.067819+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:35.067836+00:00", "trade", 5.745, 49.0]
["2026-09-09T18:36:35.067836+00:00", "trade", 5.745, 89.0]
["2026-09-09T18:36:35.068216+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:35.068345+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:36:35.068346+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:36:35.068819+00:00", "trade", 5.745, 21.0]
["2026-09-09T18:36:35.069168+00:00", "trade", 5.74, 14.0]
["2026-09-09T18:36:35.069900+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.070001+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.070002+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.070467+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.070663+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.070689+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.071200+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.363579+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:35.652717+00:00", "trade", 5.7436, 69.0]
["2026-09-09T18:36:35.669613+00:00", "trade", 5.7436, 1.0]
["2026-09-09T18:36:36.093803+00:00", "trade", 5.7413, 17.0]
["2026-09-09T18:36:36.121315+00:00", "trade", 5.7403, 312.0]
["2026-09-09T18:36:37.757446+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:37.757479+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:37.757505+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:37.757965+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:36:37.757966+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:37.758033+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:37.758174+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:37.758596+00:00", "trade", 5.745, 26.0]
["2026-09-09T18:36:38.362559+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:38.699360+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:38.699386+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:38.828476+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:36:38.829303+00:00", "trade", 5.747, 1300.0]
["2026-09-09T18:36:38.829376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:38.944072+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:36:39.337741+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:39.338263+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:39.450085+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:39.450864+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:40.126147+00:00", "trade", 5.7412, 100.0]
["2026-09-09T18:36:40.363810+00:00", "trade", 5.7413, 7.0]
["2026-09-09T18:36:40.531573+00:00", "trade", 5.753, 300.0]
["2026-09-09T18:36:41.219234+00:00", "trade", 5.7401, 101.0]
["2026-09-09T18:36:41.880924+00:00", "trade", 5.7402, 240.0]
["2026-09-09T18:36:41.882282+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:41.882373+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:41.882586+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:41.882610+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:41.882740+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:42.133989+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:42.134774+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:42.651732+00:00", "trade", 5.7462, 400.0]
["2026-09-09T18:36:42.652642+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:36:42.655842+00:00", "trade", 5.742, 560.0]
["2026-09-09T18:36:42.655881+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:42.656641+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:42.662439+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:42.662537+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:42.662930+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:42.663056+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:36:42.663345+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:42.663622+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:42.664003+00:00", "trade", 5.74, 26.0]
["2026-09-09T18:36:43.300701+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:44.086090+00:00", "trade", 5.745, 78.0]
["2026-09-09T18:36:45.139901+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:45.139949+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:45.140382+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:45.141153+00:00", "trade", 5.74, 21.0]
["2026-09-09T18:36:45.762260+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:36:45.762263+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:45.762299+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:45.762729+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:45.762784+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:45.809758+00:00", "trade", 5.7414, 51.0]
["2026-09-09T18:36:45.832324+00:00", "trade", 5.7414, 1.0]
["2026-09-09T18:36:46.250093+00:00", "trade", 5.745, 159.0]
["2026-09-09T18:36:46.491583+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:47.201872+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:36:47.758044+00:00", "trade", 5.7414, 1.0]
["2026-09-09T18:36:48.280529+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:50.576125+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:50.587953+00:00", "trade", 5.74, 483.0]
["2026-09-09T18:36:53.464111+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:54.801289+00:00", "trade", 5.74, 375.0]
["2026-09-09T18:36:54.870731+00:00", "trade", 5.745, 50.0]
["2026-09-09T18:36:55.300705+00:00", "trade", 5.741, 400.0]
["2026-09-09T18:36:56.336445+00:00", "trade", 5.745, 999.0]
["2026-09-09T18:36:56.617295+00:00", "trade", 5.745, 26.0]
["2026-09-09T18:36:56.617655+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:36:57.036460+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:57.080912+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:57.228433+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:57.345591+00:00", "trade", 5.74, 1054.0]
["2026-09-09T18:36:57.346797+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:57.347081+00:00", "trade", 5.74, 146.0]
["2026-09-09T18:36:57.347287+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:36:57.423852+00:00", "trade", 5.74, 227.0]
["2026-09-09T18:36:58.059503+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:36:58.232337+00:00", "trade", 5.745, 22.0]
["2026-09-09T18:36:58.264229+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:36:58.454450+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:36:58.684454+00:00", "trade", 5.7487, 200.0]
["2026-09-09T18:36:58.955340+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:00.871240+00:00", "trade", 5.74, 33.0]
["2026-09-09T18:37:02.102548+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:03.082641+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:04.647798+00:00", "trade", 5.74, 649.0]
["2026-09-09T18:37:08.026828+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:09.055094+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:37:09.067199+00:00", "trade", 5.74, 393.0]
["2026-09-09T18:37:09.270850+00:00", "trade", 5.7401, 180.0]
["2026-09-09T18:37:09.662238+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:37:10.086517+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:10.625403+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:11.250098+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:11.250953+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:11.309878+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:37:11.501488+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:37:11.506800+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:37:12.062219+00:00", "trade", 5.7413, 3.0]
["2026-09-09T18:37:12.114052+00:00", "trade", 5.74, 267.0]
["2026-09-09T18:37:12.573768+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.336814+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:37:14.574105+00:00", "trade", 5.74, 1700.0]
["2026-09-09T18:37:14.574154+00:00", "trade", 5.74, 36.0]
["2026-09-09T18:37:14.574154+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:37:14.574156+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574157+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574162+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574185+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:37:14.574188+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:37:14.574189+00:00", "trade", 5.74, 91.0]
["2026-09-09T18:37:14.574191+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:37:14.574193+00:00", "trade", 5.74, 44.0]
["2026-09-09T18:37:14.574200+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574200+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.574201+00:00", "trade", 5.74, 150.0]
["2026-09-09T18:37:14.574203+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:37:14.574207+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.574213+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.574220+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574249+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574270+00:00", "trade", 5.74, 65.0]
["2026-09-09T18:37:14.574279+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.574292+00:00", "trade", 5.74, 35.0]
["2026-09-09T18:37:14.574306+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.574333+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.574340+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.574352+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574353+00:00", "trade", 5.74, 22.0]
["2026-09-09T18:37:14.574364+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.574372+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574380+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574395+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574401+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574408+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574426+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574431+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574464+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574575+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574598+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574611+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574644+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.574692+00:00", "trade", 5.74, 86.0]
["2026-09-09T18:37:14.574702+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574739+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574743+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574743+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574743+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574744+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.574746+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574752+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:37:14.574752+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.574752+00:00", "trade", 5.74, 19.0]
["2026-09-09T18:37:14.574753+00:00", "trade", 5.74, 8.0]
["2026-09-09T18:37:14.574833+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.574882+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.575020+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.575271+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.575315+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.575880+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.575976+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.576045+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.576512+00:00", "trade", 5.735, 104.0]
["2026-09-09T18:37:14.576936+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.577761+00:00", "trade", 5.7301, 3300.0]
["2026-09-09T18:37:14.578090+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.578667+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.586035+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.594480+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.594835+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.598635+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:37:14.611544+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.612008+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.650015+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:37:14.650504+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.674490+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.695246+00:00", "trade", 5.735, 210.0]
["2026-09-09T18:37:14.696050+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.698477+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:37:14.698543+00:00", "trade", 5.74, 123.0]
["2026-09-09T18:37:14.699233+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.699499+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.702033+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.702538+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:37:14.703690+00:00", "trade", 5.74, 52.0]
["2026-09-09T18:37:14.703692+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:14.703708+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.703717+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.703734+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:37:14.703840+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.703953+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.704127+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:37:14.704133+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.704268+00:00", "trade", 5.74, 94.0]
["2026-09-09T18:37:14.704540+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.704573+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.704693+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.704742+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.704927+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.704942+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.705055+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:37:14.705245+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.705787+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.729687+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:14.730143+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.730154+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.730653+00:00", "trade", 5.745, 165.0]
["2026-09-09T18:37:14.732353+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:14.732808+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.733270+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.733734+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.734196+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.734954+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.735068+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:14.735271+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.735442+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:37:14.735592+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.735775+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.735998+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.736052+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.736507+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.736542+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.736718+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.736962+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.737417+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.737646+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.737722+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:14.737832+00:00", "trade", 5.745, 75.0]
["2026-09-09T18:37:14.755536+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:14.756574+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.756767+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.756834+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.757081+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.757127+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.757587+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.757724+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.757962+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.758879+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.758900+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:14.812913+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:37:15.012935+00:00", "trade", 5.745, 199.0]
["2026-09-09T18:37:15.307409+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:37:15.308319+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:37:15.309830+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.309837+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.309858+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.310212+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.310295+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:37:15.310348+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:37:15.310374+00:00", "trade", 5.74, 94.0]
["2026-09-09T18:37:15.310374+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:37:15.310393+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.310400+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.310408+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.310415+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.310425+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.310743+00:00", "trade", 5.74, 110.0]
["2026-09-09T18:37:15.311569+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.311576+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.311739+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:37:15.359888+00:00", "quote", 5.73, 5.75]
["2026-09-09T18:37:15.360388+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.360417+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.360464+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.360528+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.360917+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.360924+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.395065+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:15.635631+00:00", "trade", 5.7413, 73.0]
["2026-09-09T18:37:15.770124+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:37:16.194235+00:00", "trade", 5.745, 57.0]
["2026-09-09T18:37:16.298484+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:16.298536+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:16.298543+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:16.905393+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:16.944632+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:16.946759+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.946831+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.947847+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:16.947895+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:16.948877+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.949194+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.949194+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.949557+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.949623+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:16.949638+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.949696+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.950349+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:37:16.951408+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:16.951470+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:16.951505+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:16.951574+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:16.951614+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:16.951666+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:16.951696+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:37:16.951991+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:37:16.951992+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:16.953556+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:37:16.962652+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:17.013283+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:17.013737+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:17.014167+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:17.014213+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:17.031693+00:00", "trade", 5.745, 80.0]
["2026-09-09T18:37:17.032794+00:00", "trade", 5.74, 80.0]
["2026-09-09T18:37:17.033377+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:17.033709+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:17.041451+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:17.079206+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:37:18.633681+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:18.633728+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:20.184644+00:00", "trade", 5.7571, 90.0]
["2026-09-09T18:37:21.015390+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:21.015447+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:21.827026+00:00", "trade", 5.7498, 500.0]
["2026-09-09T18:37:22.199140+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:37:22.204861+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:22.205320+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:37:22.420277+00:00", "trade", 5.7409, 200.0]
["2026-09-09T18:37:23.218216+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:26.282265+00:00", "trade", 5.7487, 10.0]
["2026-09-09T18:37:28.222126+00:00", "trade", 5.7417, 972.0]
["2026-09-09T18:37:28.223301+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:37:29.933707+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:37:30.691950+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:37:30.692666+00:00", "trade", 5.745, 37.0]
["2026-09-09T18:37:30.693007+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:30.693316+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:30.693443+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:30.693450+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:30.693575+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:30.694372+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:30.696537+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:37:30.696594+00:00", "trade", 5.74, 26.0]
["2026-09-09T18:37:34.605376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:35.048139+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:37:37.453222+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:37:37.568621+00:00", "trade", 5.7464, 29.0]
["2026-09-09T18:37:38.405523+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195191+00:00", "trade", 5.745, 1500.0]
["2026-09-09T18:37:39.195280+00:00", "trade", 5.75, 3800.0]
["2026-09-09T18:37:39.195415+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:37:39.195466+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195477+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195490+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195636+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195654+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195688+00:00", "trade", 5.745, 2100.0]
["2026-09-09T18:37:39.195731+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195749+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195752+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195752+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195857+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195874+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195918+00:00", "trade", 5.75, 58.0]
["2026-09-09T18:37:39.195918+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195920+00:00", "trade", 5.75, 2500.0]
["2026-09-09T18:37:39.195923+00:00", "trade", 5.75, 40.0]
["2026-09-09T18:37:39.195923+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195925+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195942+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195948+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195954+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195969+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195973+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195983+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195990+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.195993+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.195997+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196004+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196010+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196011+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:37:39.196014+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.196015+00:00", "trade", 5.749, 1090.0]
["2026-09-09T18:37:39.196022+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:37:39.196031+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196032+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.196032+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.196037+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.196039+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196046+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196054+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196061+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196067+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196075+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.196081+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:37:39.196087+00:00", "trade", 5.75, 38.0]
["2026-09-09T18:37:39.196087+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:37:39.196132+00:00", "trade", 5.75, 60.0]
["2026-09-09T18:37:39.196146+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:37:39.196159+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.196166+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.196174+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.196280+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.196415+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.196560+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.196649+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.196719+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.196737+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.196743+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.196758+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:37:39.196817+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.196845+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.197096+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.198624+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:37:39.199384+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.200535+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.204000+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.206325+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.206349+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.207679+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.209921+00:00", "trade", 5.745, 37.0]
["2026-09-09T18:37:39.211579+00:00", "trade", 5.745, 900.0]
["2026-09-09T18:37:39.212206+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.212491+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.212568+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.213616+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:37:39.227623+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:37:39.227663+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.231737+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.297018+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:37:39.297941+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.298046+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.298783+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.302847+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.330850+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:37:39.409000+00:00", "trade", 5.745, 210.0]
["2026-09-09T18:37:39.450457+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:37:39.458414+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.458905+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.497829+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:37:39.536024+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.537210+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.538489+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.538524+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.538555+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:37:39.538590+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.538597+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.545293+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.553719+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:37:39.593565+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:37:39.635644+00:00", "trade", 5.745, 900.0]
["2026-09-09T18:37:39.664228+00:00", "trade", 5.7488, 1.0]
["2026-09-09T18:37:39.814017+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.814036+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.814043+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.814050+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.814057+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.814066+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.814343+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.814433+00:00", "trade", 5.75, 112.0]
["2026-09-09T18:37:39.814434+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.814594+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:37:39.814625+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.814633+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.814639+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.814646+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.814653+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:37:39.814706+00:00", "trade", 5.75, 88.0]
["2026-09-09T18:37:39.814708+00:00", "trade", 5.75, 180.0]
["2026-09-09T18:37:39.814708+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:37:39.814708+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:37:39.814708+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.814732+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.815094+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.815114+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.815118+00:00", "trade", 5.75, 110.0]
["2026-09-09T18:37:39.815195+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.815304+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.815648+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.815665+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.815702+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.820175+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.823554+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.823578+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.826303+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:39.914089+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:40.591467+00:00", "trade", 5.755, 11.0]
["2026-09-09T18:37:40.970596+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:40.971142+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:40.978021+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:40.978700+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:40.981053+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:41.000332+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:41.367665+00:00", "trade", 5.75, 19.0]
["2026-09-09T18:37:41.963080+00:00", "trade", 5.755, 300.0]
["2026-09-09T18:37:42.605167+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:43.074365+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:43.080798+00:00", "trade", 5.76, 300.0]
["2026-09-09T18:37:43.080846+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:43.082827+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:37:43.083331+00:00", "trade", 5.755, 78.0]
["2026-09-09T18:37:43.105244+00:00", "trade", 5.7566, 2.0]
["2026-09-09T18:37:43.713804+00:00", "trade", 5.7551, 86.0]
["2026-09-09T18:37:43.735792+00:00", "trade", 5.7551, 1.0]
["2026-09-09T18:37:44.813573+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:37:45.045196+00:00", "trade", 5.7584, 1.0]
["2026-09-09T18:37:45.542797+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:37:45.542797+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:46.657589+00:00", "trade", 5.755, 681.0]
["2026-09-09T18:37:46.673298+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:37:46.674577+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:37:47.156470+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:37:47.454705+00:00", "trade", 5.744, 200.0]
["2026-09-09T18:37:47.824080+00:00", "trade", 5.7551, 400.0]
["2026-09-09T18:37:47.824755+00:00", "trade", 5.755, 37.0]
["2026-09-09T18:37:48.856130+00:00", "trade", 5.7587, 3.0]
["2026-09-09T18:37:49.401170+00:00", "trade", 5.7546, 98.0]
["2026-09-09T18:37:49.401678+00:00", "trade", 5.7546, 10.0]
["2026-09-09T18:37:49.402003+00:00", "trade", 5.7546, 220.0]
["2026-09-09T18:37:49.446778+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:37:52.505622+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:53.678727+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:53.678751+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:53.682322+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:53.682351+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:53.702782+00:00", "trade", 5.755, 2000.0]
["2026-09-09T18:37:54.705689+00:00", "trade", 5.755, 300.0]
["2026-09-09T18:37:54.717775+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:37:55.021559+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:55.021585+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:55.616751+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:37:55.616821+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:37:56.747962+00:00", "trade", 5.7501, 174.0]
["2026-09-09T18:37:56.752683+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:37:57.260708+00:00", "trade", 5.755, 20.0]
["2026-09-09T18:38:02.403542+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:38:02.403624+00:00", "trade", 5.755, 103.0]
["2026-09-09T18:38:02.706738+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:03.053153+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:03.478863+00:00", "trade", 5.755, 1600.0]
["2026-09-09T18:38:03.567698+00:00", "trade", 5.7599, 2.0]
["2026-09-09T18:38:04.010308+00:00", "trade", 5.7597, 8.0]
["2026-09-09T18:38:04.537371+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:05.243178+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:38:05.243656+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:38:07.947725+00:00", "trade", 5.755, 30.0]
["2026-09-09T18:38:08.552395+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:38:08.552404+00:00", "trade", 5.755, 32.0]
["2026-09-09T18:38:08.552480+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:38:08.555180+00:00", "trade", 5.75, 180.0]
["2026-09-09T18:38:08.639652+00:00", "trade", 5.7458, 200.0]
["2026-09-09T18:38:09.834745+00:00", "trade", 5.755, 30.0]
["2026-09-09T18:38:10.614983+00:00", "trade", 5.7512, 1.0]
["2026-09-09T18:38:11.279617+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:38:12.250496+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:38:12.251902+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:38:12.251926+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:38:12.253342+00:00", "trade", 5.755, 300.0]
["2026-09-09T18:38:12.253449+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:38:12.255143+00:00", "trade", 5.76, 300.0]
["2026-09-09T18:38:12.974439+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:38:12.989986+00:00", "trade", 5.755, 96.0]
["2026-09-09T18:38:15.155694+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:38:16.158789+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:16.158817+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:16.159351+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:16.279633+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:38:17.044329+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:17.078704+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:38:21.172863+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:38:21.172918+00:00", "trade", 5.755, 103.0]
["2026-09-09T18:38:21.279606+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:38:23.178274+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:38:23.559693+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:24.144238+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:38:24.144240+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:38:24.144240+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:38:24.144285+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:24.144363+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:24.145124+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:24.145153+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:24.145178+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:24.145969+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:24.323607+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:25.542465+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:38:27.007788+00:00", "trade", 5.755, 2.0]
["2026-09-09T18:38:27.011180+00:00", "trade", 5.755, 2.0]
["2026-09-09T18:38:27.030104+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:38:27.767766+00:00", "trade", 5.7587, 1.0]
["2026-09-09T18:38:32.561116+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:38:33.027500+00:00", "trade", 5.7599, 15.0]
["2026-09-09T18:38:40.385096+00:00", "trade", 5.755, 900.0]
["2026-09-09T18:38:40.464324+00:00", "trade", 5.755, 130.0]
["2026-09-09T18:38:42.865483+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:38:43.197163+00:00", "trade", 5.75, 30.0]
["2026-09-09T18:38:43.447979+00:00", "trade", 5.7553, 200.0]
["2026-09-09T18:38:43.479522+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:38:47.133227+00:00", "trade", 5.76, 13.0]
["2026-09-09T18:38:48.155884+00:00", "trade", 5.755, 50.0]
["2026-09-09T18:38:49.302798+00:00", "trade", 5.75, 24.0]
["2026-09-09T18:38:51.079783+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:38:54.279576+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:38:55.386229+00:00", "trade", 5.755, 900.0]
["2026-09-09T18:38:56.010036+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:38:59.857000+00:00", "trade", 5.7599, 500.0]
["2026-09-09T18:39:00.637617+00:00", "trade", 5.7555, 200.0]
["2026-09-09T18:39:03.927003+00:00", "trade", 5.7514, 57.0]
["2026-09-09T18:39:03.927365+00:00", "trade", 5.7514, 1.0]
["2026-09-09T18:39:03.957600+00:00", "trade", 5.7501, 1.0]
["2026-09-09T18:39:04.385213+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:39:04.467115+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:39:04.467176+00:00", "trade", 5.755, 103.0]
["2026-09-09T18:39:04.479619+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:39:05.333137+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:39:07.069277+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.069303+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.069365+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069374+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069388+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.069391+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069397+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069398+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:39:07.069415+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:39:07.069417+00:00", "trade", 5.75, 6.0]
["2026-09-09T18:39:07.069417+00:00", "trade", 5.75, 8.0]
["2026-09-09T18:39:07.069444+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069528+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069536+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069540+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:39:07.069552+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069558+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:39:07.069605+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.069618+00:00", "trade", 5.75, 65.0]
["2026-09-09T18:39:07.069622+00:00", "trade", 5.75, 35.0]
["2026-09-09T18:39:07.069640+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069648+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.069665+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.069674+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069679+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069690+00:00", "trade", 5.75, 150.0]
["2026-09-09T18:39:07.069696+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:07.069700+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.069824+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.069847+00:00", "trade", 5.75, 90.0]
["2026-09-09T18:39:07.070174+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.070258+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.070273+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.071256+00:00", "trade", 5.75, 600.0]
["2026-09-09T18:39:07.071335+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.302020+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.460739+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:39:07.461140+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.461243+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.461615+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.461741+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.462076+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:07.528846+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:08.181829+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:08.181854+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:08.225972+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:08.226002+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:08.412294+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:11.545404+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:39:13.444180+00:00", "trade", 5.755, 2500.0]
["2026-09-09T18:39:13.444487+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:13.444515+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:13.445039+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:13.450559+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:39:13.668688+00:00", "trade", 5.755, 21.0]
["2026-09-09T18:39:14.037218+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:39:14.315386+00:00", "trade", 5.7573, 5.0]
["2026-09-09T18:39:15.300514+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:39:15.300557+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:16.992685+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:16.992711+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:16.992771+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:16.992772+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:39:16.992782+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:16.992793+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:16.992806+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:16.992809+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:16.992816+00:00", "trade", 5.75, 29.0]
["2026-09-09T18:39:16.992817+00:00", "trade", 5.75, 71.0]
["2026-09-09T18:39:16.992829+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:16.992839+00:00", "trade", 5.75, 150.0]
["2026-09-09T18:39:16.992849+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:16.992866+00:00", "trade", 5.75, 24.0]
["2026-09-09T18:39:16.992884+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:16.993231+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:17.566794+00:00", "trade", 5.7516, 24.0]
["2026-09-09T18:39:17.993898+00:00", "trade", 5.75, 86.0]
["2026-09-09T18:39:17.994158+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:39:18.009881+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:39:18.379365+00:00", "trade", 5.755, 2.0]
["2026-09-09T18:39:18.661016+00:00", "trade", 5.7538, 200.0]
["2026-09-09T18:39:21.182471+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:39:21.182781+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:39:21.183464+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:39:21.484839+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:21.484862+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:21.546052+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:21.786772+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:23.085897+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:39:25.130682+00:00", "trade", 5.755, 24.0]
["2026-09-09T18:39:25.360524+00:00", "trade", 5.755, 900.0]
["2026-09-09T18:39:26.357009+00:00", "trade", 5.7514, 3.0]
["2026-09-09T18:39:27.259144+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:27.277358+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:39:28.488280+00:00", "trade", 5.76, 6.0]
["2026-09-09T18:39:35.453415+00:00", "trade", 5.7579, 20.0]
["2026-09-09T18:39:35.679920+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:39:36.004052+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:36.708017+00:00", "trade", 5.7541, 200.0]
["2026-09-09T18:39:36.961728+00:00", "trade", 5.7501, 11.0]
["2026-09-09T18:39:37.431504+00:00", "trade", 5.75, 97.0]
["2026-09-09T18:39:37.432396+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:37.546621+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860653+00:00", "trade", 5.75, 70.0]
["2026-09-09T18:39:38.860654+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.860655+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.860657+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:39:38.860660+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.860662+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.860693+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860700+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860706+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860747+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860862+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860867+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.860873+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860874+00:00", "trade", 5.75, 9.0]
["2026-09-09T18:39:38.860888+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860894+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:39:38.860894+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860899+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:39:38.860901+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.860901+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860908+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860913+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:39:38.860914+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860920+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.860921+00:00", "trade", 5.75, 30.0]
["2026-09-09T18:39:38.860922+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860944+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.860944+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:39:38.860945+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860963+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.860993+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.861008+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.861043+00:00", "trade", 5.75, 6.0]
["2026-09-09T18:39:38.861051+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:39:38.861069+00:00", "trade", 5.75, 22.0]
["2026-09-09T18:39:38.861079+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.861094+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861096+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861123+00:00", "trade", 5.75, 253.0]
["2026-09-09T18:39:38.861124+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.861131+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.861162+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861176+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861176+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861178+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.861179+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:39:38.861179+00:00", "trade", 5.75, 30.0]
["2026-09-09T18:39:38.861206+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861208+00:00", "trade", 5.75, 3.0]
["2026-09-09T18:39:38.861209+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861213+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861213+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861214+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.861215+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:39:38.861224+00:00", "trade", 5.75, 18.0]
["2026-09-09T18:39:38.861224+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:39:38.861226+00:00", "trade", 5.75, 17.0]
["2026-09-09T18:39:38.861226+00:00", "trade", 5.75, 18.0]
["2026-09-09T18:39:38.861231+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:39:38.861238+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:39:38.861248+00:00", "trade", 5.75, 62.0]
["2026-09-09T18:39:38.861256+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.861259+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:39:38.861263+00:00", "trade", 5.75, 62.0]
["2026-09-09T18:39:38.861267+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:39:38.861274+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:39:38.861275+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861282+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861304+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861305+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861311+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861332+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861340+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861381+00:00", "trade", 5.75, 17.0]
["2026-09-09T18:39:38.861383+00:00", "trade", 5.75, 18.0]
["2026-09-09T18:39:38.861383+00:00", "trade", 5.75, 18.0]
["2026-09-09T18:39:38.861390+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861423+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:39:38.861431+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861440+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861452+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861523+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:39:38.861546+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861614+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861758+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861759+00:00", "trade", 5.75, 176.0]
["2026-09-09T18:39:38.861822+00:00", "trade", 5.745, 60.0]
["2026-09-09T18:39:38.861822+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.861848+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.862051+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.862321+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.862355+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.862459+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:39:38.862536+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:39:38.862580+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.862685+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.862739+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.863066+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.863568+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.868908+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.870694+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.870719+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.871303+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:38.876248+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:39.418421+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:39.861269+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:39.861304+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.803563+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.804091+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.837563+00:00", "trade", 5.745, 800.0]
["2026-09-09T18:39:40.852505+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.852509+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:39:40.852531+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.853019+00:00", "trade", 5.745, 152.0]
["2026-09-09T18:39:40.853058+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.853363+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.853376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.853413+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.853476+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.854010+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.856002+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:39:40.856454+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.856487+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:39:40.856909+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.857367+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.857550+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.857700+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.857817+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.858756+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.859263+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:39:40.859703+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.859890+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:40.885643+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:39:40.886144+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.956322+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:39:40.956910+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.957587+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:40.957880+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:41.014683+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:39:41.015100+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:41.100330+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:39:41.101083+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:41.145773+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:39:41.146302+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:41.178485+00:00", "trade", 5.745, 20.0]
["2026-09-09T18:39:41.230341+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:39:41.356226+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:41.693989+00:00", "trade", 5.7506, 500.0]
["2026-09-09T18:39:42.437332+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:42.437358+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:42.712242+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.034994+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:44.035141+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.035339+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.035574+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:44.035738+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:44.035794+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:44.035850+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.035910+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.036244+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.065196+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:39:44.065215+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.369366+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.369816+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.522005+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.872568+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:39:44.872614+00:00", "trade", 5.745, 13.0]
["2026-09-09T18:39:44.884446+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.892311+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.892342+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:44.892843+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:45.232194+00:00", "trade", 5.745, 199.0]
["2026-09-09T18:39:45.297615+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:39:45.307325+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:45.307355+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:45.308963+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:45.308991+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:45.444746+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:45.771820+00:00", "trade", 5.7437, 1.0]
["2026-09-09T18:39:46.006460+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:46.080986+00:00", "trade", 5.745, 134.0]
["2026-09-09T18:39:47.155245+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:50.004779+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:50.084712+00:00", "trade", 5.7507, 27.0]
["2026-09-09T18:39:50.902718+00:00", "trade", 5.745, 4000.0]
["2026-09-09T18:39:50.927758+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:51.230965+00:00", "trade", 5.7438, 100.0]
["2026-09-09T18:39:51.747023+00:00", "trade", 5.745, 50.0]
["2026-09-09T18:39:52.282133+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:52.908078+00:00", "trade", 5.7413, 22.0]
["2026-09-09T18:39:52.909117+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:39:52.910162+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:39:52.910411+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:39:52.912675+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:52.912680+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:52.912702+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:52.912986+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:52.913327+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:52.913894+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:52.913919+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:52.914088+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:52.914537+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:52.914578+00:00", "trade", 5.745, 129.0]
["2026-09-09T18:39:52.914593+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:52.914809+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:52.916235+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:52.916933+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:39:53.603019+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:53.713801+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:54.018055+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:54.547370+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:54.640160+00:00", "trade", 5.7495, 200.0]
["2026-09-09T18:39:54.930906+00:00", "trade", 5.745, 2000.0]
["2026-09-09T18:39:55.459695+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:55.652297+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:57.032390+00:00", "trade", 5.74, 16.0]
["2026-09-09T18:39:57.033181+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:57.798266+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:39:58.100446+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:00.048156+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:00.321036+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:00.321048+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:00.321112+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:40:00.321144+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:40:00.321969+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:00.321973+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:40:00.322424+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:00.673871+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:00.738940+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:00.839810+00:00", "trade", 5.74, 236.0]
["2026-09-09T18:40:01.165532+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:01.922354+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:40:01.925971+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:40:01.926803+00:00", "trade", 5.745, 48.0]
["2026-09-09T18:40:02.400921+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:02.823933+00:00", "trade", 5.745, 86.0]
["2026-09-09T18:40:02.841193+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:40:05.717279+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:06.017506+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:06.063317+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:06.596907+00:00", "trade", 5.7414, 4.0]
["2026-09-09T18:40:07.525025+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:07.525075+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:09.636518+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:09.637098+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:10.360163+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:40:10.640306+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:10.972852+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:11.467771+00:00", "trade", 5.748, 200.0]
["2026-09-09T18:40:13.697974+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:40:13.698006+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:13.707352+00:00", "trade", 5.7403, 4800.0]
["2026-09-09T18:40:13.707397+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:13.707683+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:13.707813+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:40:14.010257+00:00", "trade", 5.745, 50.0]
["2026-09-09T18:40:14.339632+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:14.339667+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:15.052982+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:15.053442+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:15.080230+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:15.080257+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:15.265693+00:00", "trade", 5.7413, 5.0]
["2026-09-09T18:40:16.022018+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:16.184960+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:40:16.803571+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:16.994862+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:16.994890+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.034047+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.034080+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.052977+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.053003+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.053878+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:17.053940+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:40:17.054099+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:17.054182+00:00", "trade", 5.74, 37.0]
["2026-09-09T18:40:17.054459+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:40:17.054673+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.054939+00:00", "trade", 5.74, 131.0]
["2026-09-09T18:40:17.055025+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:40:17.055131+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.056690+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.102732+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.102760+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:17.103831+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:17.104654+00:00", "trade", 5.74, 112.0]
["2026-09-09T18:40:17.154709+00:00", "trade", 5.745, 500.0]
["2026-09-09T18:40:18.901779+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:40:18.950180+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:40:19.123966+00:00", "trade", 5.7492, 300.0]
["2026-09-09T18:40:19.131589+00:00", "trade", 5.7492, 200.0]
["2026-09-09T18:40:21.126281+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:40:21.850400+00:00", "trade", 5.7494, 18.0]
["2026-09-09T18:40:24.357437+00:00", "trade", 5.745, 11.0]
["2026-09-09T18:40:25.278839+00:00", "trade", 5.75, 123.0]
["2026-09-09T18:40:26.139036+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:40:26.590469+00:00", "trade", 5.742, 8.0]
["2026-09-09T18:40:27.087102+00:00", "trade", 5.7487, 5.0]
["2026-09-09T18:40:27.633022+00:00", "trade", 5.7488, 1.0]
["2026-09-09T18:40:28.570693+00:00", "trade", 5.7448, 200.0]
["2026-09-09T18:40:30.681592+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:40:30.693114+00:00", "trade", 5.7401, 100.0]
["2026-09-09T18:40:31.745913+00:00", "trade", 5.7472, 19.0]
["2026-09-09T18:40:32.078699+00:00", "trade", 5.7429, 200.0]
["2026-09-09T18:40:32.612786+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:40:32.673188+00:00", "trade", 5.745, 20.0]
["2026-09-09T18:40:32.673270+00:00", "trade", 5.745, 30.0]
["2026-09-09T18:40:33.145528+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:33.145576+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:33.927860+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:33.927947+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:33.928030+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:33.928110+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:40:33.929424+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:40:33.931282+00:00", "trade", 5.74, 37.0]
["2026-09-09T18:40:33.931523+00:00", "trade", 5.74, 26.0]
["2026-09-09T18:40:33.935846+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:33.966403+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:33.968134+00:00", "trade", 5.74, 245.0]
["2026-09-09T18:40:33.968198+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:40:34.049841+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:34.050213+00:00", "trade", 5.74, 22.0]
["2026-09-09T18:40:34.050976+00:00", "trade", 5.74, 164.0]
["2026-09-09T18:40:34.051304+00:00", "trade", 5.74, 41.0]
["2026-09-09T18:40:34.051468+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:34.051699+00:00", "trade", 5.74, 176.0]
["2026-09-09T18:40:34.051700+00:00", "trade", 5.74, 37.0]
["2026-09-09T18:40:34.051702+00:00", "trade", 5.74, 72.0]
["2026-09-09T18:40:34.051704+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:40:34.051707+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:40:34.051710+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051710+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:40:34.051710+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:40:34.051712+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:40:34.051718+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051718+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051720+00:00", "trade", 5.74, 66.0]
["2026-09-09T18:40:34.051720+00:00", "trade", 5.74, 34.0]
["2026-09-09T18:40:34.051725+00:00", "trade", 5.74, 28.0]
["2026-09-09T18:40:34.051725+00:00", "trade", 5.74, 627.0]
["2026-09-09T18:40:34.051734+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051736+00:00", "trade", 5.74, 19.0]
["2026-09-09T18:40:34.051791+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051793+00:00", "trade", 5.74, 30.0]
["2026-09-09T18:40:34.051793+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051794+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051795+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051796+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:40:34.051796+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051796+00:00", "trade", 5.74, 74.0]
["2026-09-09T18:40:34.051798+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.051801+00:00", "trade", 5.74, 147.0]
["2026-09-09T18:40:34.051804+00:00", "trade", 5.74, 8.0]
["2026-09-09T18:40:34.051808+00:00", "trade", 5.74, 98.0]
["2026-09-09T18:40:34.051820+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:40:34.051827+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:40:34.051828+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:40:34.051839+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:40:34.051843+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:40:34.051843+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:34.051859+00:00", "trade", 5.74, 26.0]
["2026-09-09T18:40:34.051860+00:00", "trade", 5.74, 17.0]
["2026-09-09T18:40:34.051862+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:34.051868+00:00", "trade", 5.74, 32.0]
["2026-09-09T18:40:34.051876+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:34.051889+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:34.051896+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:34.051902+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:34.051917+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:34.051957+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:34.052001+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052323+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052330+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052351+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052440+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052514+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052536+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052544+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052549+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052558+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052723+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052764+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052803+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052893+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.052980+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:34.053009+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.053306+00:00", "trade", 5.74, 41.0]
["2026-09-09T18:40:34.053489+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.053666+00:00", "trade", 5.74, 22.0]
["2026-09-09T18:40:34.053934+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.055487+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:34.056510+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.058392+00:00", "trade", 5.74, 22.0]
["2026-09-09T18:40:34.060018+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:40:34.062849+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.063929+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.066841+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:34.071587+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:34.079817+00:00", "trade", 5.735, 115.0]
["2026-09-09T18:40:34.084169+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:40:34.086081+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:34.086530+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.086998+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.087419+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.087452+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.087487+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.087630+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.087952+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.088203+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.088354+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.088370+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.088593+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:40:34.088706+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:34.088822+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.088972+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.089073+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.089279+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.089849+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.089959+00:00", "trade", 5.735, 40.0]
["2026-09-09T18:40:34.089964+00:00", "trade", 5.735, 85.0]
["2026-09-09T18:40:34.090075+00:00", "trade", 5.735, 115.0]
["2026-09-09T18:40:34.090078+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:40:34.090238+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:40:34.090301+00:00", "trade", 5.735, 80.0]
["2026-09-09T18:40:34.090311+00:00", "trade", 5.735, 45.0]
["2026-09-09T18:40:34.090688+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:34.091534+00:00", "trade", 5.735, 30.0]
["2026-09-09T18:40:34.158088+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:34.196184+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:34.293387+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:40:34.590645+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:34.695823+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:34.710077+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:34.710138+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:40:34.710819+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.710937+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.711184+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:34.711225+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.711669+00:00", "trade", 5.735, 220.0]
["2026-09-09T18:40:34.713052+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:34.713512+00:00", "trade", 5.735, 80.0]
["2026-09-09T18:40:34.736167+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:34.736964+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:35.357033+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:35.452452+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:35.453201+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:35.453269+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:35.453314+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:35.459436+00:00", "trade", 5.735, 120.0]
["2026-09-09T18:40:35.460146+00:00", "trade", 5.735, 180.0]
["2026-09-09T18:40:35.474153+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:35.474601+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:36.466017+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:36.466065+00:00", "trade", 5.735, 800.0]
["2026-09-09T18:40:36.466607+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:37.946910+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:37.946952+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:37.947028+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:37.947894+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:37.947907+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:37.948356+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:38.808893+00:00", "trade", 5.735, 7.0]
["2026-09-09T18:40:39.732794+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.732844+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.732855+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:40:39.732894+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.733872+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.733880+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.733891+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.733997+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.734155+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:39.735163+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:39.736005+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.736006+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:39.736039+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:40:39.736081+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.736086+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.736090+00:00", "trade", 5.735, 181.0]
["2026-09-09T18:40:39.736385+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.736385+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:39.736420+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.736422+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.736482+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:39.736533+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:39.736564+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:39.736624+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:39.737235+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:39.739743+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:39.740710+00:00", "trade", 5.735, 909.0]
["2026-09-09T18:40:39.744457+00:00", "trade", 5.735, 81.0]
["2026-09-09T18:40:39.747653+00:00", "trade", 5.735, 390.0]
["2026-09-09T18:40:39.751133+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:39.751813+00:00", "trade", 5.735, 429.0]
["2026-09-09T18:40:39.751974+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:39.752014+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:39.752429+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:39.759156+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:40.053205+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:40.425459+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:40.425508+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:40.426306+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:43.329648+00:00", "trade", 5.7399, 18.0]
["2026-09-09T18:40:44.185024+00:00", "trade", 5.7339, 200.0]
["2026-09-09T18:40:45.731775+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:40:46.663268+00:00", "trade", 5.7395, 200.0]
["2026-09-09T18:40:47.674148+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:47.674195+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:48.130203+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:48.130570+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:48.130623+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:48.130668+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.120730+00:00", "trade", 5.7303, 193.0]
["2026-09-09T18:40:50.121319+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.121667+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.130559+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:50.130595+00:00", "trade", 5.735, 5.0]
["2026-09-09T18:40:50.130925+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.130978+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.131906+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.146548+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:50.147094+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.732182+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.732238+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:50.874387+00:00", "trade", 5.735, 15.0]
["2026-09-09T18:40:50.874589+00:00", "trade", 5.735, 22.0]
["2026-09-09T18:40:51.942776+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:51.943157+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:51.943164+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:51.944765+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:51.944765+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:51.947788+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:51.958904+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:51.960861+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:40:51.960888+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:51.961342+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:40:51.961389+00:00", "trade", 5.735, 199.0]
["2026-09-09T18:40:51.961670+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:40:53.473967+00:00", "trade", 5.7399, 4.0]
["2026-09-09T18:40:53.475911+00:00", "trade", 5.7399, 2609.0]
["2026-09-09T18:40:53.637477+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:53.637478+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:53.637890+00:00", "trade", 5.74, 75.0]
["2026-09-09T18:40:53.637902+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:40:53.643024+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:53.643025+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:40:53.643076+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:55.862522+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:40:56.245449+00:00", "trade", 5.74, 72.0]
["2026-09-09T18:40:56.245450+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:40:56.245451+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:56.245453+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:40:56.245457+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:40:56.245457+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:40:56.245548+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:56.245548+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:56.245551+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:56.245551+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:56.245555+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:56.245561+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:56.245564+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:40:56.245574+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:56.245580+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:56.245587+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:56.245594+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:40:56.245610+00:00", "trade", 5.74, 2200.0]
["2026-09-09T18:40:56.245611+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.245666+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.245840+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.245893+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.245943+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.246023+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.246057+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.246118+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.246186+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.246553+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.247001+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.247113+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.250273+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.274598+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.275047+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.328643+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:40:56.665379+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.743294+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.743727+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.744695+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:56.745149+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:57.276483+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:57.276530+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:57.276537+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:57.276589+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:57.277042+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:40:57.283321+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:40:57.380005+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:40:57.838541+00:00", "trade", 5.745, 474.0]
["2026-09-09T18:40:57.838914+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:41:00.152139+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:01.206858+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:41:03.661810+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:03.664296+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:03.891465+00:00", "trade", 5.7383, 200.0]
["2026-09-09T18:41:05.616345+00:00", "trade", 5.7401, 10.0]
["2026-09-09T18:41:05.862215+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:05.862225+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:05.862230+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:05.862239+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:41:05.862558+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:05.864876+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:06.733535+00:00", "trade", 5.745, 62.0]
["2026-09-09T18:41:06.755746+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:41:07.765314+00:00", "trade", 5.7414, 1.0]
["2026-09-09T18:41:08.259628+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:41:08.309961+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:41:10.449162+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:12.485860+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:12.525104+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:12.528597+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:12.528598+00:00", "trade", 5.74, 48.0]
["2026-09-09T18:41:12.528600+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:41:12.528625+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:12.528631+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:12.528638+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:12.528645+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:41:12.528653+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528660+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528667+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528673+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528687+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528694+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528701+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528702+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:12.528707+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528709+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:41:12.528721+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528728+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:12.528728+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528733+00:00", "trade", 5.74, 150.0]
["2026-09-09T18:41:12.528759+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528773+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:41:12.528775+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:12.528775+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528776+00:00", "trade", 5.74, 34.0]
["2026-09-09T18:41:12.528776+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:12.528788+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:41:12.528796+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:12.528796+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528801+00:00", "trade", 5.74, 18.0]
["2026-09-09T18:41:12.528821+00:00", "trade", 5.74, 7.0]
["2026-09-09T18:41:12.528831+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:12.528831+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528842+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:41:12.528867+00:00", "trade", 5.74, 22.0]
["2026-09-09T18:41:12.528958+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.528985+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.529320+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.529769+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.529884+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.530114+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.530337+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.530919+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.533014+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.536373+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:41:12.537139+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.545867+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:41:12.547719+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.547758+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.547783+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.597363+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.603117+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:12.604472+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:12.605567+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:12.606076+00:00", "trade", 5.735, 2.0]
["2026-09-09T18:41:12.630614+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:12.631079+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:12.632654+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:12.632722+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:12.633635+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:12.635040+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:12.714773+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:12.722730+00:00", "trade", 5.7313, 20.0]
["2026-09-09T18:41:14.659656+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:41:16.837462+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:16.838240+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:16.838428+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:16.838479+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:16.838562+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:17.243829+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:17.902781+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:41:19.463288+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:41:20.514414+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:21.118518+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:21.707607+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:21.747128+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:21.750218+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:21.751314+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:21.752272+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:22.662301+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:22.662368+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:22.663085+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:23.936296+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:41:23.936670+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:23.936718+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:24.434027+00:00", "trade", 5.7374, 200.0]
["2026-09-09T18:41:25.187585+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.312769+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.312796+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.313302+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.313509+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.313663+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.313722+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.313763+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.313919+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.314067+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.314520+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.584318+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.584339+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.584399+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:25.585028+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:26.238335+00:00", "trade", 5.735, 13.0]
["2026-09-09T18:41:26.238703+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:41:27.674011+00:00", "trade", 5.735, 50.0]
["2026-09-09T18:41:28.600005+00:00", "trade", 5.735, 42.0]
["2026-09-09T18:41:30.182073+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:33.322960+00:00", "trade", 5.7301, 15.0]
["2026-09-09T18:41:33.710759+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:34.768738+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.874575+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:35.874576+00:00", "trade", 5.73, 128.0]
["2026-09-09T18:41:35.874576+00:00", "trade", 5.73, 705.0]
["2026-09-09T18:41:35.874576+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.874616+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.874630+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:35.874637+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:35.874639+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:35.874639+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.874678+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:35.874682+00:00", "trade", 5.73, 295.0]
["2026-09-09T18:41:35.874686+00:00", "trade", 5.73, 160.0]
["2026-09-09T18:41:35.874686+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:35.874686+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:41:35.874820+00:00", "trade", 5.73, 18.0]
["2026-09-09T18:41:35.874823+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:41:35.874823+00:00", "trade", 5.73, 70.0]
["2026-09-09T18:41:35.874855+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.874876+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.874891+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.874971+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.875389+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.875495+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.875635+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:35.875636+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:35.875696+00:00", "trade", 5.73, 18.0]
["2026-09-09T18:41:35.876030+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.884927+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:41:35.885225+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.885281+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.885588+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.900760+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:41:35.950702+00:00", "trade", 5.73, 262.0]
["2026-09-09T18:41:35.951035+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:35.992621+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:41:36.813011+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:41:37.150815+00:00", "trade", 5.735, 5.0]
["2026-09-09T18:41:37.765248+00:00", "trade", 5.7363, 1.0]
["2026-09-09T18:41:37.974455+00:00", "trade", 5.735, 59.0]
["2026-09-09T18:41:38.341080+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:41:40.598396+00:00", "trade", 5.7313, 5.0]
["2026-09-09T18:41:40.610018+00:00", "trade", 5.73, 422.0]
["2026-09-09T18:41:40.610935+00:00", "trade", 5.7301, 1.0]
["2026-09-09T18:41:40.813470+00:00", "trade", 5.7387, 1.0]
["2026-09-09T18:41:40.813841+00:00", "trade", 5.7387, 1.0]
["2026-09-09T18:41:41.374020+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:41:43.155287+00:00", "trade", 5.735, 694.0]
["2026-09-09T18:41:43.188314+00:00", "trade", 5.73, 228.0]
["2026-09-09T18:41:44.463382+00:00", "trade", 5.7439, 90.0]
["2026-09-09T18:41:45.162576+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:41:45.436167+00:00", "trade", 5.7367, 200.0]
["2026-09-09T18:41:45.582082+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:46.201938+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:41:46.201952+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:46.201967+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:46.202017+00:00", "trade", 5.735, 120.0]
["2026-09-09T18:41:46.202030+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:46.202456+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:41:46.202471+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:46.202488+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:41:46.202492+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:41:46.202494+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:41:46.202537+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:46.202594+00:00", "trade", 5.73, 43.0]
["2026-09-09T18:41:46.204998+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:46.221104+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:41:46.858092+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:41:46.858930+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:41:47.869721+00:00", "trade", 5.73, 415.0]
["2026-09-09T18:41:48.813668+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:41:49.817487+00:00", "trade", 5.73, 175.0]
["2026-09-09T18:41:49.847687+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:41:54.323360+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:54.323416+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:41:54.334637+00:00", "trade", 5.73, 402.0]
["2026-09-09T18:41:56.154081+00:00", "trade", 5.731, 200.0]
["2026-09-09T18:41:58.461486+00:00", "trade", 5.735, 6.0]
["2026-09-09T18:41:58.473657+00:00", "trade", 5.73, 369.0]
["2026-09-09T18:42:00.346130+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:00.645268+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:42:00.649153+00:00", "trade", 5.73, 195.0]
["2026-09-09T18:42:01.307682+00:00", "trade", 5.735, 50.0]
["2026-09-09T18:42:02.558267+00:00", "trade", 5.735, 2.0]
["2026-09-09T18:42:03.905313+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:03.905365+00:00", "trade", 5.73, 16.0]
["2026-09-09T18:42:03.906352+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:04.652451+00:00", "trade", 5.7331, 200.0]
["2026-09-09T18:42:06.660794+00:00", "trade", 5.74, 15.0]
["2026-09-09T18:42:06.671870+00:00", "trade", 5.73, 232.0]
["2026-09-09T18:42:06.671933+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:42:06.672398+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:42:06.672459+00:00", "trade", 5.73, 27.0]
["2026-09-09T18:42:06.672506+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:06.672518+00:00", "trade", 5.73, 69.0]
["2026-09-09T18:42:06.672766+00:00", "trade", 5.73, 140.0]
["2026-09-09T18:42:06.672957+00:00", "trade", 5.73, 9.0]
["2026-09-09T18:42:07.478635+00:00", "trade", 5.73, 166.0]
["2026-09-09T18:42:07.532399+00:00", "trade", 5.73, 63.0]
["2026-09-09T18:42:07.535318+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:42:07.535319+00:00", "trade", 5.73, 34.0]
["2026-09-09T18:42:07.535322+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:42:07.535360+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:07.535367+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:07.535374+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:07.535381+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:07.535389+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535396+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535403+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535569+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535575+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535582+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535589+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535601+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:07.535601+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535602+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:07.535606+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:42:07.535608+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:07.535609+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535610+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:07.535626+00:00", "trade", 5.73, 28.0]
["2026-09-09T18:42:07.535643+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:42:07.535724+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535725+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:42:07.535726+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535831+00:00", "trade", 5.73, 86.0]
["2026-09-09T18:42:07.535853+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:42:07.535890+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:07.535891+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:07.535891+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:42:07.535909+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:42:07.536210+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.536274+00:00", "trade", 5.725, 26.0]
["2026-09-09T18:42:07.536725+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.536869+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.539054+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:42:07.559473+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:42:07.573847+00:00", "trade", 5.72, 158.0]
["2026-09-09T18:42:07.575569+00:00", "trade", 5.72, 146.0]
["2026-09-09T18:42:07.578439+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:42:07.578448+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.578450+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:42:07.578456+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.578462+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.578475+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.578489+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.578493+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:42:07.578493+00:00", "trade", 5.72, 17.0]
["2026-09-09T18:42:07.578512+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.578526+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.578755+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.578782+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:42:07.578783+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.578870+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.578967+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.579012+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.579074+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.579202+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.579380+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.579499+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.579696+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.593346+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:42:07.605966+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:42:07.606418+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.606439+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.606889+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.606898+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.606906+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.607059+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.607088+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.607151+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.607205+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.607287+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.607357+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.607364+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.607405+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.607512+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.607880+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.608717+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:42:07.609172+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.609229+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.609919+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.610636+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.611299+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:42:07.611347+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.611430+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.611492+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:42:07.611749+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.611773+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:42:07.611885+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.612067+00:00", "trade", 5.715, 30.0]
["2026-09-09T18:42:07.612071+00:00", "trade", 5.715, 95.0]
["2026-09-09T18:42:07.612788+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:42:07.613280+00:00", "trade", 5.715, 80.0]
["2026-09-09T18:42:07.619112+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:42:07.643916+00:00", "trade", 5.715, 310.0]
["2026-09-09T18:42:07.644662+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.645078+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.722002+00:00", "trade", 5.7109, 2613.0]
["2026-09-09T18:42:07.722043+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.722332+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.722619+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:42:07.722901+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.723185+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.725010+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:42:07.725052+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.725053+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:42:07.725054+00:00", "trade", 5.72, 2.0]
["2026-09-09T18:42:07.725056+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:42:07.725057+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:42:07.725059+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.725080+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.725087+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.725094+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.725100+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:42:07.725125+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.725132+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.725150+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.725315+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:42:07.725316+00:00", "trade", 5.72, 72.0]
["2026-09-09T18:42:07.725338+00:00", "trade", 5.72, 82.0]
["2026-09-09T18:42:07.725339+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.725539+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.725603+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:42:07.725606+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.725655+00:00", "trade", 5.72, 63.0]
["2026-09-09T18:42:07.725744+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.726226+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.726282+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.726293+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.726611+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.726710+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.726880+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.733490+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.740692+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.756699+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.757214+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.757654+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.826031+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:42:07.826479+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:42:07.826560+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.827027+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.827081+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.827098+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.827563+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.827579+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.828056+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.828074+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.828548+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.828561+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.829043+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.829063+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.829537+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.829551+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.830025+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.830079+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.830517+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.830542+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.830999+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.831054+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.831485+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.831519+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.831973+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.831989+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.832480+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.832929+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.832973+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.833398+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.833466+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.833862+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.833957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.834354+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.834445+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.834815+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.834929+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.835282+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.835415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.835744+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.835896+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.836210+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.836382+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.836671+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.836862+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.837138+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.837356+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.837603+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.837831+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.838066+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.838322+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.838530+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.838804+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.838994+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.839297+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.839455+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.839776+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.839918+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.840265+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.840382+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.840751+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.840846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.841239+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.841308+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.841725+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.841770+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.842213+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.842232+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.842705+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.842720+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.843188+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.843208+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.843689+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.843702+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.844180+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.844199+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.844673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.844689+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.845196+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.845648+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:08.001322+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:08.377066+00:00", "trade", 5.7247, 2.0]
["2026-09-09T18:42:09.541926+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.542309+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.542457+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.542563+00:00", "trade", 5.725, 63.0]
["2026-09-09T18:42:09.542897+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.543260+00:00", "trade", 5.725, 63.0]
["2026-09-09T18:42:09.543730+00:00", "trade", 5.725, 143.0]
["2026-09-09T18:42:09.566121+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:09.566618+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.566627+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.566804+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.566975+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.567301+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.567489+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.567933+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.805013+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:10.608799+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:10.608835+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:10.608868+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:10.609193+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:10.643207+00:00", "trade", 5.72, 91.0]
["2026-09-09T18:42:10.744081+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:10.841346+00:00", "trade", 5.7348, 29.0]
["2026-09-09T18:42:11.110203+00:00", "trade", 5.7251, 6.0]
["2026-09-09T18:42:11.432931+00:00", "trade", 5.725, 24.0]
["2026-09-09T18:42:12.120739+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.120741+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.120789+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.120790+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.121469+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.382519+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:42:12.382581+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:42:12.382645+00:00", "trade", 5.73, 16.0]
["2026-09-09T18:42:12.383106+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.383359+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.389716+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.427488+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:12.496087+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:12.504467+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:12.634673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:13.874132+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:14.289355+00:00", "trade", 5.7265, 90.0]
["2026-09-09T18:42:14.639642+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:42:14.653388+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:16.047951+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:18.749126+00:00", "trade", 5.7349, 500.0]
["2026-09-09T18:42:18.755970+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:18.802275+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:42:19.410902+00:00", "trade", 5.7252, 200.0]
["2026-09-09T18:42:19.865939+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:20.201861+00:00", "trade", 5.7291, 35.0]
["2026-09-09T18:42:20.593974+00:00", "trade", 5.7213, 48.0]
["2026-09-09T18:42:20.595008+00:00", "trade", 5.7287, 1.0]
["2026-09-09T18:42:20.603473+00:00", "trade", 5.7416, 90.0]
["2026-09-09T18:42:21.354709+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:21.661514+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:22.623951+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:42:23.062137+00:00", "trade", 5.73, 81.0]
["2026-09-09T18:42:23.062138+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.062145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.062168+00:00", "trade", 5.73, 130.0]
["2026-09-09T18:42:23.062191+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.062198+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.062205+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.062239+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.062506+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.074308+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:23.074888+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.080459+00:00", "trade", 5.725, 6.0]
["2026-09-09T18:42:23.080476+00:00", "trade", 5.725, 49.0]
["2026-09-09T18:42:23.081766+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.773586+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:24.856019+00:00", "trade", 5.7299, 2.0]
["2026-09-09T18:42:26.042658+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:26.316074+00:00", "trade", 5.725, 14.0]
["2026-09-09T18:42:27.894617+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:27.902856+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:29.703796+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:30.258630+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:30.262348+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:30.280059+00:00", "trade", 5.725, 250.0]
["2026-09-09T18:42:30.295287+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:31.225288+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:31.909530+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:31.913860+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:31.916199+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:31.916534+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:31.931384+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:32.515033+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:33.401884+00:00", "trade", 5.7251, 200.0]
["2026-09-09T18:42:33.648911+00:00", "trade", 5.7287, 1.0]
["2026-09-09T18:42:34.083334+00:00", "trade", 5.7251, 1.0]
["2026-09-09T18:42:34.085377+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:34.085385+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:34.085391+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:34.086702+00:00", "trade", 5.7287, 87.0]
["2026-09-09T18:42:34.471725+00:00", "trade", 5.73, 160.0]
["2026-09-09T18:42:34.472797+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:34.519953+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:42:35.220077+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:36.465900+00:00", "trade", 5.7201, 100.0]
["2026-09-09T18:42:36.466483+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:36.471134+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:36.471153+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:36.471156+00:00", "trade", 5.725, 110.0]
["2026-09-09T18:42:36.472279+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:36.472341+00:00", "trade", 5.725, 141.0]
["2026-09-09T18:42:36.773691+00:00", "trade", 5.73, 125.0]
["2026-09-09T18:42:36.773784+00:00", "trade", 5.73, 70.0]
["2026-09-09T18:42:36.773787+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:36.773797+00:00", "trade", 5.73, 634.0]
["2026-09-09T18:42:36.773798+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:36.773861+00:00", "trade", 5.73, 86.0]
["2026-09-09T18:42:36.773861+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:36.773876+00:00", "trade", 5.73, 4.0]
["2026-09-09T18:42:36.774062+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:36.774115+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:36.774158+00:00", "trade", 5.73, 162.0]
["2026-09-09T18:42:36.774160+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:42:36.774161+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:36.774161+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:42:36.774210+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:42:36.774227+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:42:36.774241+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774248+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774290+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774335+00:00", "trade", 5.73, 63.0]
["2026-09-09T18:42:36.774365+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774380+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774759+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774769+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774776+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774783+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.774867+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.775159+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.775277+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.778125+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.778198+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.778638+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.779066+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:36.797089+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:42:36.797791+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:42:37.101377+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.102841+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.553568+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:42:37.553619+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:42:37.553869+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:42:37.554171+00:00", "trade", 5.73, 64.0]
["2026-09-09T18:42:37.554201+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.554679+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.554750+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:37.554975+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.555165+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.555453+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.555649+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.555917+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.556169+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.556381+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.556656+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.556846+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.557129+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.557150+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.557317+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.557343+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.557629+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.557639+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.557783+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.557807+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558117+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558127+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558249+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558270+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558606+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558615+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558713+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558738+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.558753+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559082+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559107+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559118+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559177+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559198+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559242+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559617+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559641+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.559664+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.560098+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.560125+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.560594+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.560620+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.561081+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.561108+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.561568+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.561597+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.562062+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.562081+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.562588+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.563080+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.563108+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.563549+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.563595+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.564011+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.564079+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.564480+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.564565+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.564942+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.565049+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.565415+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.565533+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.565881+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.566018+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.566344+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.566506+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.566809+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.566992+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.567051+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.567353+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.567692+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.567767+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.567843+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.567952+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.568200+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.568415+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.568523+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.568691+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.568702+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.568712+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.569178+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.569184+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.569654+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.569674+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.571246+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.571725+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.870151+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.870158+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.870748+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.870858+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.871365+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.871792+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:37.875250+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.009348+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.174481+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.175016+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.469564+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.633723+00:00", "trade", 5.74, 174.0]
["2026-09-09T18:42:38.634501+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.772882+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.773018+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.773079+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:38.962196+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:39.203990+00:00", "trade", 5.7411, 8.0]
["2026-09-09T18:42:39.875290+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:42:39.973515+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:39.973540+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:39.975915+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:40.842523+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:42:40.842541+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:42:41.111290+00:00", "trade", 5.732, 1.0]
["2026-09-09T18:42:41.116343+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:42:41.341136+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:41.341185+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:41.643698+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:41.770818+00:00", "trade", 5.7337, 1.0]
["2026-09-09T18:42:44.651449+00:00", "trade", 5.738, 1.0]
["2026-09-09T18:42:46.310194+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:42:46.310931+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:42:46.311414+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:42:46.311456+00:00", "trade", 5.735, 112.0]
["2026-09-09T18:42:46.311826+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:42:46.312060+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:42:48.117736+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:48.457111+00:00", "trade", 5.7237, 200.0]
["2026-09-09T18:42:48.601939+00:00", "trade", 5.735, 69.0]
["2026-09-09T18:42:48.706715+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:48.834770+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:49.110288+00:00", "trade", 5.7399, 1.0]
["2026-09-09T18:42:49.111878+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:51.711099+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:42:51.716269+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:42:51.750601+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:42:52.020271+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:52.020276+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:53.590004+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:42:53.590125+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:53.595025+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:42:56.381115+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:42:56.381327+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:56.555018+00:00", "trade", 5.735, 160.0]
["2026-09-09T18:42:57.279721+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:42:57.570798+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:57.571355+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:58.483560+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:42:58.483561+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:58.781294+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:42:59.007917+00:00", "trade", 5.735, 15.0]
["2026-09-09T18:42:59.794648+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:43:01.310821+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:01.310846+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:01.311541+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:01.479606+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:43:01.483610+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:43:01.484108+00:00", "trade", 5.735, 116.0]
["2026-09-09T18:43:01.783140+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:02.041524+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:43:02.041526+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:02.041615+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:02.041995+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:02.042001+00:00", "trade", 5.735, 110.0]
["2026-09-09T18:43:02.042022+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:02.042067+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:02.066289+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:03.248521+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:04.171633+00:00", "trade", 5.735, 86.0]
["2026-09-09T18:43:04.305251+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:43:04.316018+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:43:04.316187+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:04.316476+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:43:04.316520+00:00", "trade", 5.735, 180.0]
["2026-09-09T18:43:04.316967+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:43:04.317037+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:04.317219+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:43:04.317423+00:00", "trade", 5.735, 125.0]
["2026-09-09T18:43:04.730891+00:00", "trade", 5.7244, 200.0]
["2026-09-09T18:43:05.864422+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:43:05.864425+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:05.864505+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:05.864559+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:05.891381+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:43:05.891690+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:06.467011+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:07.759028+00:00", "trade", 5.7399, 500.0]
["2026-09-09T18:43:07.883209+00:00", "trade", 5.7398, 5.0]
["2026-09-09T18:43:07.905702+00:00", "trade", 5.7398, 1.0]
["2026-09-09T18:43:08.348542+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:08.348569+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:08.349191+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:09.151161+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:43:09.151345+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:09.806208+00:00", "trade", 5.7387, 1.0]
["2026-09-09T18:43:09.807746+00:00", "trade", 5.7399, 1.0]
["2026-09-09T18:43:09.807790+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:10.478902+00:00", "trade", 5.7313, 64.0]
["2026-09-09T18:43:10.607703+00:00", "trade", 5.7398, 8.0]
["2026-09-09T18:43:10.609418+00:00", "trade", 5.7397, 755.0]
["2026-09-09T18:43:10.829953+00:00", "trade", 5.7375, 500.0]
["2026-09-09T18:43:11.081943+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:43:11.082003+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:43:11.082022+00:00", "trade", 5.74, 72.0]
["2026-09-09T18:43:11.082024+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:43:11.082026+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:43:11.082042+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:43:11.082045+00:00", "trade", 5.74, 40.0]
["2026-09-09T18:43:11.082049+00:00", "trade", 5.74, 60.0]
["2026-09-09T18:43:11.082057+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:43:11.082095+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082103+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082114+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:43:11.082117+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082119+00:00", "trade", 5.74, 80.0]
["2026-09-09T18:43:11.082120+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:43:11.082122+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082125+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082127+00:00", "trade", 5.74, 60.0]
["2026-09-09T18:43:11.082131+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:43:11.082132+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082139+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082156+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082311+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082350+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082360+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:43:11.082418+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:43:11.082419+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.082428+00:00", "trade", 5.74, 8.0]
["2026-09-09T18:43:11.082777+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.083026+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.083037+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.083336+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.083812+00:00", "trade", 5.74, 1798.0]
["2026-09-09T18:43:11.084266+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.084691+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.107135+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:43:11.120958+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.121925+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.426239+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.426267+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:11.479767+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.683218+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.683248+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.683773+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.683921+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.769308+00:00", "trade", 5.745, 40.0]
["2026-09-09T18:43:12.878228+00:00", "trade", 5.7499, 500.0]
["2026-09-09T18:43:12.879595+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.879651+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.980870+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.980919+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:12.982503+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:13.004765+00:00", "trade", 5.745, 11.0]
["2026-09-09T18:43:13.036210+00:00", "trade", 5.7408, 200.0]
["2026-09-09T18:43:14.627057+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:14.627649+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.629209+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.629210+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.629255+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.687339+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:43:14.687905+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:14.687944+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.688172+00:00", "trade", 5.75, 4.0]
["2026-09-09T18:43:14.688374+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.688466+00:00", "trade", 5.75, 294.0]
["2026-09-09T18:43:14.688468+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:43:14.688532+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.688539+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.689337+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.689915+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:43:14.690465+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.700208+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:14.992185+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:43:14.992226+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:15.110226+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:15.110227+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:15.110463+00:00", "trade", 5.75, 60.0]
["2026-09-09T18:43:15.110464+00:00", "trade", 5.75, 40.0]
["2026-09-09T18:43:15.110778+00:00", "trade", 5.75, 125.0]
["2026-09-09T18:43:16.421281+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:43:16.896191+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:16.896242+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:16.896498+00:00", "trade", 5.7496, 100.0]
["2026-09-09T18:43:16.896823+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:16.897286+00:00", "trade", 5.75, 190.0]
["2026-09-09T18:43:17.342132+00:00", "trade", 5.75, 60.0]
["2026-09-09T18:43:17.342133+00:00", "trade", 5.75, 40.0]
["2026-09-09T18:43:17.342134+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:17.342134+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:17.342148+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:17.342715+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:17.342724+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:17.721191+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:17.805212+00:00", "trade", 5.75, 30.0]
["2026-09-09T18:43:18.084642+00:00", "trade", 5.7499, 1000.0]
["2026-09-09T18:43:19.407500+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:19.407501+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:19.407521+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:19.407521+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:19.407523+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:43:19.407528+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:19.407802+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:19.407811+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:19.407818+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:19.407825+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:19.407831+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:19.407843+00:00", "trade", 5.75, 126.0]
["2026-09-09T18:43:19.407843+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:19.407844+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:19.407845+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:19.407852+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.407882+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.408753+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.409010+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.411846+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.411870+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.412371+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.412616+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:43:19.414707+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:19.415509+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.418565+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.422938+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:43:19.455586+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.456319+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.456560+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.495939+00:00", "trade", 5.7388, 200.0]
["2026-09-09T18:43:19.709184+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.709332+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.709589+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.710020+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.710110+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.710146+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.710677+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.711011+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.844908+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.845415+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.845833+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.845867+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.869140+00:00", "trade", 5.758, 250.0]
["2026-09-09T18:43:19.869746+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:19.869933+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.042999+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.043915+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.043959+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.203550+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:43:20.204137+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.204186+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.204202+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.204316+00:00", "trade", 5.7598, 150.0]
["2026-09-09T18:43:20.204618+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.204796+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.204900+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.206430+00:00", "trade", 5.7595, 2400.0]
["2026-09-09T18:43:20.206543+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:20.207074+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:21.335475+00:00", "trade", 5.7579, 1000.0]
["2026-09-09T18:43:21.335832+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:21.385065+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:21.385750+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:21.478682+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:43:22.366198+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:22.366728+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:22.995743+00:00", "trade", 5.755, 75.0]
["2026-09-09T18:43:23.321763+00:00", "trade", 5.7599, 700.0]
["2026-09-09T18:43:23.323011+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:23.333470+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:23.333657+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:23.333725+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:23.333750+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:23.333755+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:23.333865+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:23.333896+00:00", "trade", 5.755, 20.0]
["2026-09-09T18:43:23.334021+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:23.334382+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:23.337818+00:00", "trade", 5.755, 80.0]
["2026-09-09T18:43:23.407404+00:00", "trade", 5.755, 20.0]
["2026-09-09T18:43:24.312290+00:00", "trade", 5.75, 523.0]
["2026-09-09T18:43:24.312333+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:24.313134+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:24.313340+00:00", "trade", 5.755, 63.0]
["2026-09-09T18:43:24.313395+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:24.313458+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:43:24.313517+00:00", "trade", 5.755, 293.0]
["2026-09-09T18:43:24.314054+00:00", "trade", 5.755, 37.0]
["2026-09-09T18:43:24.314126+00:00", "trade", 5.755, 26.0]
["2026-09-09T18:43:24.314345+00:00", "trade", 5.755, 63.0]
["2026-09-09T18:43:24.314575+00:00", "trade", 5.755, 11.0]
["2026-09-09T18:43:24.596068+00:00", "trade", 5.75, 165.0]
["2026-09-09T18:43:24.598352+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:43:24.617777+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:24.617812+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:24.920011+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:24.920444+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:25.043372+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:43:25.043454+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:25.043510+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:25.043750+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:25.043833+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:25.248940+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:25.249046+00:00", "trade", 5.76, 20.0]
["2026-09-09T18:43:25.249047+00:00", "trade", 5.76, 80.0]
["2026-09-09T18:43:25.249047+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:25.554036+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.447102+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.447185+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:26.447200+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.447245+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.447317+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.447366+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.448306+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:26.451082+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.451108+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.451396+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.500610+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.500646+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.552924+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.552949+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.553456+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.633794+00:00", "trade", 5.7587, 16.0]
["2026-09-09T18:43:26.640352+00:00", "trade", 5.755, 50.0]
["2026-09-09T18:43:26.656231+00:00", "trade", 5.7587, 1.0]
["2026-09-09T18:43:26.752576+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.753279+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.754109+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.754712+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.761411+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.762561+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:43:26.762949+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.764401+00:00", "trade", 5.7502, 4.0]
["2026-09-09T18:43:26.811498+00:00", "trade", 5.75, 28.0]
["2026-09-09T18:43:26.811645+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.831193+00:00", "trade", 5.75, 3868.0]
["2026-09-09T18:43:26.912391+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:26.912470+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:27.782028+00:00", "trade", 5.7587, 1.0]
["2026-09-09T18:43:28.224025+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.224028+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:43:28.224119+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.224233+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.224489+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.224518+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.224568+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.226512+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.227203+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.227956+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.260466+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.260468+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:28.260984+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.260991+00:00", "trade", 5.755, 120.0]
["2026-09-09T18:43:28.261341+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.261800+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.264770+00:00", "trade", 5.76, 680.0]
["2026-09-09T18:43:28.265539+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.266022+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.266157+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:28.266402+00:00", "trade", 5.755, 680.0]
["2026-09-09T18:43:28.266503+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.267065+00:00", "trade", 5.75, 302.0]
["2026-09-09T18:43:28.276892+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:43:28.282107+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:43:28.405463+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.529022+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.529074+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.531565+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.531575+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.531639+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.532116+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.532421+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.532884+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.532892+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.544373+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.555653+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.575974+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.581610+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.629636+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.640573+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.651864+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.663338+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.673931+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.684443+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.695582+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.704270+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.709539+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814443+00:00", "trade", 5.755, 220.0]
["2026-09-09T18:43:28.814444+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:28.814445+00:00", "trade", 5.75, 82.0]
["2026-09-09T18:43:28.814448+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814452+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814453+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:28.814471+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814478+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814484+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814491+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814517+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814603+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:43:28.814632+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:43:28.814646+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814670+00:00", "trade", 5.755, 220.0]
["2026-09-09T18:43:28.814673+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814674+00:00", "trade", 5.75, 1280.0]
["2026-09-09T18:43:28.814675+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814710+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814711+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:43:28.814711+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:28.814711+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814712+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:28.814733+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814741+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814748+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814752+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814756+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:28.814767+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:28.814771+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814775+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:28.814778+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814781+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:28.814782+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:43:28.814782+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814789+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:28.814790+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:28.814795+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:28.814801+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:28.814805+00:00", "trade", 5.75, 700.0]
["2026-09-09T18:43:28.814809+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814810+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814815+00:00", "trade", 5.75, 6.0]
["2026-09-09T18:43:28.814832+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814838+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:28.814840+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:43:28.814840+00:00", "trade", 5.75, 90.0]
["2026-09-09T18:43:28.814847+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814849+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:28.814879+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:28.814896+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:43:28.814897+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814898+00:00", "trade", 5.75, 29.0]
["2026-09-09T18:43:28.814899+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:28.814899+00:00", "trade", 5.75, 90.0]
["2026-09-09T18:43:28.814905+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814924+00:00", "trade", 5.755, 220.0]
["2026-09-09T18:43:28.814926+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814926+00:00", "trade", 5.75, 80.0]
["2026-09-09T18:43:28.814927+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:28.814930+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.814930+00:00", "trade", 5.75, 150.0]
["2026-09-09T18:43:28.814970+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:28.814972+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:43:28.814982+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.815002+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.815010+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.815027+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.815035+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:28.815045+00:00", "trade", 5.75, 86.0]
["2026-09-09T18:43:28.815054+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:43:28.815054+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.815055+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.815056+00:00", "trade", 5.75, 180.0]
["2026-09-09T18:43:28.815107+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:43:28.815124+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:43:28.815152+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.815184+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.815191+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.815191+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.815256+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:28.815318+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:43:28.815744+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.815792+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.818121+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.818759+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.820587+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.822717+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:28.833308+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:43:28.848504+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.118849+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.120235+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.130921+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.337636+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:43:29.337993+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:43:29.338428+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.641165+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:29.641168+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:43:29.641168+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:29.641170+00:00", "trade", 5.75, 102.0]
["2026-09-09T18:43:29.641172+00:00", "trade", 5.75, 39.0]
["2026-09-09T18:43:29.641226+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.641233+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.641239+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.641246+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.641253+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:29.641258+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:29.641258+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:29.641261+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:29.641262+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.641269+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:29.641278+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.641296+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:29.641303+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641310+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641317+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641320+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:29.641323+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:43:29.641324+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641331+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641337+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:43:29.641346+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641353+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641428+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:29.641449+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641567+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:29.641568+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:43:29.641624+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:29.641628+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:43:29.641630+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.641801+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.641808+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.641828+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.641846+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.641853+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.641861+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.641882+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.641892+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.642349+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.642397+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.643311+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.647963+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.651236+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.657081+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.679815+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:29.679865+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:30.487032+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:30.491862+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:30.785651+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:31.017078+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:43:31.017873+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:31.396747+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:31.397308+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.485826+00:00", "trade", 5.7477, 200.0]
["2026-09-09T18:43:33.561264+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:43:33.562609+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.563006+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.563091+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.563471+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.563570+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.563941+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.564050+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.564400+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.674693+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.681076+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.892684+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:33.892750+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:33.892807+00:00", "trade", 5.75, 17.0]
["2026-09-09T18:43:33.892820+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.892827+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.893155+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.893169+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.893947+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.894747+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.895194+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:33.958761+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:34.943862+00:00", "trade", 5.755, 900.0]
["2026-09-09T18:43:35.542506+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:35.542963+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:36.173314+00:00", "trade", 5.755, 69.0]
["2026-09-09T18:43:36.263051+00:00", "trade", 5.7513, 1.0]
["2026-09-09T18:43:39.560083+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:39.560134+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:39.864147+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:39.880662+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:43:40.626326+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:40.626624+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:40.730025+00:00", "trade", 5.7502, 5000.0]
["2026-09-09T18:43:40.730352+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:40.730372+00:00", "trade", 5.75, 17.0]
["2026-09-09T18:43:40.730434+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:40.730683+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:43:40.730684+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:40.730787+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:40.733964+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:40.734572+00:00", "trade", 5.75, 37.0]
["2026-09-09T18:43:41.017410+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:42.454142+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:43:42.826471+00:00", "trade", 5.755, 400.0]
["2026-09-09T18:43:42.829290+00:00", "trade", 5.755, 600.0]
["2026-09-09T18:43:43.047769+00:00", "trade", 5.7599, 1.0]
["2026-09-09T18:43:44.056310+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:44.550263+00:00", "trade", 5.7588, 1.0]
["2026-09-09T18:43:45.702763+00:00", "trade", 5.7587, 11.0]
["2026-09-09T18:43:46.233616+00:00", "trade", 5.7537, 20.0]
["2026-09-09T18:43:46.770483+00:00", "trade", 5.7513, 8.0]
["2026-09-09T18:43:47.497853+00:00", "trade", 5.755, 500.0]
["2026-09-09T18:43:48.523006+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:43:48.543250+00:00", "trade", 5.7499, 200.0]
["2026-09-09T18:43:49.414002+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:43:50.790523+00:00", "trade", 5.76, 1303.0]
["2026-09-09T18:43:50.791324+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.791331+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.792774+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:43:50.793567+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.794051+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.794727+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:43:50.794746+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:43:50.796470+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:43:50.796615+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:50.796666+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:43:50.796708+00:00", "trade", 5.75, 102.0]
["2026-09-09T18:43:50.796709+00:00", "trade", 5.75, 57.0]
["2026-09-09T18:43:50.796710+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:43:50.796712+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:43:50.796718+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:43:50.796718+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:43:50.796718+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:43:50.796720+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:43:50.796728+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:43:50.796728+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:43:50.796728+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:43:50.796728+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:50.796740+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:50.796802+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.796808+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.796816+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.796829+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.796843+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.797007+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:43:50.797250+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.797261+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.797291+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.797357+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:50.797369+00:00", "trade", 5.75, 298.0]
["2026-09-09T18:43:50.797622+00:00", "trade", 5.75, 125.0]
["2026-09-09T18:43:50.798176+00:00", "trade", 5.75, 75.0]
["2026-09-09T18:43:50.798237+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:43:50.798354+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:43:50.798661+00:00", "trade", 5.75, 26.0]
["2026-09-09T18:43:50.799520+00:00", "trade", 5.75, 37.0]
["2026-09-09T18:43:50.800315+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:43:50.800448+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:43:50.801005+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.803262+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:43:50.804742+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.805284+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:50.805511+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:43:50.809450+00:00", "trade", 5.76, 15.0]
["2026-09-09T18:43:51.402924+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:51.402925+00:00", "trade", 5.75, 29.0]
["2026-09-09T18:43:51.402951+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.402958+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.402964+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:51.402965+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.402970+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:43:51.402970+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.402971+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:51.402972+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.402978+00:00", "trade", 5.75, 139.0]
["2026-09-09T18:43:51.402978+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.402984+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.402984+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.402991+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.403006+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.403018+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:43:51.403020+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.403026+00:00", "trade", 5.75, 8.0]
["2026-09-09T18:43:51.403027+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:51.403027+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.403031+00:00", "trade", 5.75, 161.0]
["2026-09-09T18:43:51.403032+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.403034+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.403041+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:43:51.403169+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:43:51.403172+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403179+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403186+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403192+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403199+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403205+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403206+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:51.403218+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:51.403249+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403260+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403310+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:43:51.403444+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.403794+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:51.504236+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:53.106299+00:00", "trade", 5.7482, 113.0]
["2026-09-09T18:43:53.111625+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:43:53.112511+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:53.112807+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:53.112946+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:53.112954+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:53.112975+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:53.251571+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:43:53.703628+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:53.704084+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:57.727091+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:57.727138+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:58.045201+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:58.132982+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:58.133333+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:58.133378+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:43:58.133910+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:00.501110+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:00.501613+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:00.501704+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:00.501909+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:02.435929+00:00", "trade", 5.7413, 18.0]
["2026-09-09T18:44:04.807173+00:00", "trade", 5.751, 200.0]
["2026-09-09T18:44:04.856816+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:44:05.356393+00:00", "trade", 5.7412, 1.0]
["2026-09-09T18:44:06.764770+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:44:06.898589+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:06.898763+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:06.898815+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:06.898850+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:06.898936+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:06.898946+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:06.898983+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:06.899051+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:06.899560+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:06.900522+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:06.901304+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:06.902445+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:44:06.902924+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:44:06.902947+00:00", "trade", 5.745, 141.0]
["2026-09-09T18:44:06.903382+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:44:06.903419+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:44:06.903569+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:44:06.903838+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:44:06.904221+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:44:06.904315+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:44:06.939433+00:00", "trade", 5.745, 178.0]
["2026-09-09T18:44:06.971472+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:06.971961+00:00", "trade", 5.745, 233.0]
["2026-09-09T18:44:06.985186+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:06.985673+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:44:06.990151+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:07.002606+00:00", "trade", 5.745, 48.0]
["2026-09-09T18:44:07.002616+00:00", "trade", 5.745, 52.0]
["2026-09-09T18:44:07.002763+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:07.002863+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.201845+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.201896+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.201917+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.202205+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.203326+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.351385+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.504737+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.504988+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:07.505561+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.041385+00:00", "trade", 5.741, 1000.0]
["2026-09-09T18:44:08.041399+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.041399+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.041507+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.043509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.148443+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.344194+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.344222+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.344935+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:08.838530+00:00", "trade", 5.7489, 1015.0]
["2026-09-09T18:44:09.647741+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:09.647769+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:09.647780+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:44:09.647783+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:09.647784+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:44:09.648067+00:00", "trade", 5.75, 80.0]
["2026-09-09T18:44:09.648067+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:09.648132+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:44:09.648267+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:09.931724+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:44:09.950019+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:10.948083+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:44:10.948130+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:44:10.996850+00:00", "trade", 5.7488, 100.0]
["2026-09-09T18:44:11.137077+00:00", "trade", 5.745, 54.0]
["2026-09-09T18:44:11.563194+00:00", "trade", 5.7487, 26.0]
["2026-09-09T18:44:12.396837+00:00", "trade", 5.745, 26.0]
["2026-09-09T18:44:12.407733+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:44:12.447046+00:00", "trade", 5.745, 173.0]
["2026-09-09T18:44:14.544553+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:44:14.544554+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:14.544983+00:00", "trade", 5.75, 110.0]
["2026-09-09T18:44:14.544994+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:44:16.665312+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:44:16.672295+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:44:16.709329+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:44:17.230248+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:17.230293+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:17.532490+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:18.063870+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:19.576290+00:00", "trade", 5.7518, 200.0]
["2026-09-09T18:44:19.722420+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:22.549037+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:23.246535+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:44:23.314680+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:44:23.653869+00:00", "trade", 5.745, 900.0]
["2026-09-09T18:44:23.654585+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:23.655117+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:23.655170+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:23.655665+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:25.009526+00:00", "trade", 5.7487, 2.0]
["2026-09-09T18:44:25.009881+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:44:26.078472+00:00", "trade", 5.7436, 26.0]
["2026-09-09T18:44:26.080009+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.080010+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.080050+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.081800+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.082508+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.385846+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.386360+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.386368+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.386405+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.387103+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.387796+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.387827+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.690790+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:26.690797+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:28.221502+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:44:29.422175+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:44:29.680748+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:29.681931+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:29.682109+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:29.682152+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:29.682657+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:29.682686+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:29.683326+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:29.714581+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:44:29.982394+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:29.982765+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:30.284697+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:30.285248+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:30.285258+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:30.285933+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:30.910279+00:00", "trade", 5.745, 12.0]
["2026-09-09T18:44:30.911711+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:30.928422+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:44:31.779134+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:44:32.567214+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:32.567262+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:32.568025+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:32.599637+00:00", "trade", 5.7499, 4.0]
["2026-09-09T18:44:33.563872+00:00", "trade", 5.7498, 300.0]
["2026-09-09T18:44:37.748464+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:37.748793+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:37.748899+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:38.532525+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:38.533376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:38.812221+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:44:39.621354+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:39.621362+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:39.621403+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:40.112640+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:41.319453+00:00", "trade", 5.745, 800.0]
["2026-09-09T18:44:41.320233+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:41.320271+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:42.610320+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:44:44.502937+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:44:45.580991+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:47.356310+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:44:51.924098+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:44:51.924141+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:52.127534+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:52.127582+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:52.128094+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:52.323902+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:52.323912+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:52.385272+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:52.680272+00:00", "trade", 5.7454, 300.0]
["2026-09-09T18:44:52.764011+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.057866+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.058259+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.058304+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.067816+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.255192+00:00", "trade", 5.7416, 28.0]
["2026-09-09T18:44:53.256866+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.267846+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.267893+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.304584+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.304632+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:53.697807+00:00", "trade", 5.7499, 1.0]
["2026-09-09T18:44:54.352149+00:00", "trade", 5.745, 900.0]
["2026-09-09T18:44:54.353132+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:54.748579+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:55.071153+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:44:59.207270+00:00", "trade", 5.7457, 87.0]
["2026-09-09T18:44:59.463231+00:00", "trade", 5.7409, 200.0]
["2026-09-09T18:45:00.161451+00:00", "trade", 5.7488, 1.0]
["2026-09-09T18:45:00.799306+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:01.009912+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:01.009959+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:01.554773+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.207743+00:00", "trade", 5.7465, 100.0]
["2026-09-09T18:45:02.360931+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:45:02.361002+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.361013+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.361024+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:45:02.361027+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:45:02.361027+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.361057+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.361133+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.361135+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.361180+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:45:02.361230+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.361317+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:45:02.361416+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:45:02.361424+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:45:02.361431+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:45:02.361439+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:45:02.361453+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:45:02.361464+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:45:02.361466+00:00", "trade", 5.75, 180.0]
["2026-09-09T18:45:02.361466+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:45:02.361466+00:00", "trade", 5.75, 6.0]
["2026-09-09T18:45:02.361467+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:02.361471+00:00", "trade", 5.75, 6.0]
["2026-09-09T18:45:02.361474+00:00", "trade", 5.75, 150.0]
["2026-09-09T18:45:02.361538+00:00", "trade", 5.75, 4.0]
["2026-09-09T18:45:02.361743+00:00", "trade", 5.745, 46.0]
["2026-09-09T18:45:02.361760+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:02.361771+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:02.361779+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:02.361821+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:02.362069+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:02.366493+00:00", "trade", 5.745, 54.0]
["2026-09-09T18:45:02.395246+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:03.145608+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:03.145741+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:03.386226+00:00", "trade", 5.755, 646.0]
["2026-09-09T18:45:04.543582+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:04.543672+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:04.786451+00:00", "trade", 5.7551, 119.0]
["2026-09-09T18:45:05.103890+00:00", "trade", 5.7434, 64.0]
["2026-09-09T18:45:05.906772+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:05.913047+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:05.913097+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:05.913637+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:06.866084+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:45:06.866116+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:45:06.866436+00:00", "trade", 5.755, 190.0]
["2026-09-09T18:45:08.195452+00:00", "trade", 5.7476, 600.0]
["2026-09-09T18:45:09.126669+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.126717+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.197315+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:45:09.197322+00:00", "trade", 5.755, 220.0]
["2026-09-09T18:45:09.197424+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.197432+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:45:09.197475+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:45:09.197813+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:45:09.198072+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.198559+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:45:09.198834+00:00", "trade", 5.755, 220.0]
["2026-09-09T18:45:09.199094+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.199350+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:45:09.199731+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.199823+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.199877+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.200197+00:00", "trade", 5.755, 140.0]
["2026-09-09T18:45:09.200228+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.200384+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.200387+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:45:09.200431+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.200446+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.200523+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.200539+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.200595+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:45:09.200623+00:00", "trade", 5.755, 90.0]
["2026-09-09T18:45:09.200952+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.201565+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.201778+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:45:09.202078+00:00", "trade", 5.755, 500.0]
["2026-09-09T18:45:09.202855+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:45:09.202918+00:00", "trade", 5.755, 1400.0]
["2026-09-09T18:45:09.203227+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:45:09.203259+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:45:09.205656+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.210945+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:09.213840+00:00", "trade", 5.76, 390.0]
["2026-09-09T18:45:09.214353+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.214519+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.214522+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.214562+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.215872+00:00", "trade", 5.76, 6099.0]
["2026-09-09T18:45:09.233987+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.234004+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:09.234486+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.300697+00:00", "trade", 5.755, 17.0]
["2026-09-09T18:45:10.300977+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:45:10.820396+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:10.820397+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.820401+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.820775+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.820826+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.820863+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.822677+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.822731+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.822857+00:00", "trade", 5.76, 188.0]
["2026-09-09T18:45:10.822947+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.823050+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:45:10.823052+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:45:10.823052+00:00", "trade", 5.76, 11.0]
["2026-09-09T18:45:10.823107+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.823158+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.823430+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:45:10.824878+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.834795+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:10.845977+00:00", "trade", 5.7596, 100.0]
["2026-09-09T18:45:10.846415+00:00", "trade", 5.76, 49.0]
["2026-09-09T18:45:10.897400+00:00", "trade", 5.755, 210.0]
["2026-09-09T18:45:10.945227+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:45:10.983470+00:00", "trade", 5.755, 110.0]
["2026-09-09T18:45:11.027917+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:45:11.028725+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:11.058995+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:11.059046+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:11.127034+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:11.472466+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:11.564849+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:12.126962+00:00", "trade", 5.7598, 400.0]
["2026-09-09T18:45:12.127301+00:00", "trade", 5.7598, 800.0]
["2026-09-09T18:45:12.127570+00:00", "trade", 5.7598, 409.0]
["2026-09-09T18:45:12.128541+00:00", "trade", 5.76, 217.0]
["2026-09-09T18:45:12.128587+00:00", "trade", 5.76, 83.0]
["2026-09-09T18:45:12.128589+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:45:12.128860+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:12.128868+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:12.128871+00:00", "trade", 5.76, 199.0]
["2026-09-09T18:45:12.128875+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:12.128877+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:12.128878+00:00", "trade", 5.76, 180.0]
["2026-09-09T18:45:12.128878+00:00", "trade", 5.76, 120.0]
["2026-09-09T18:45:12.128879+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:45:12.128881+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:12.128884+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:12.128888+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:12.128891+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.128894+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.128900+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.128908+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.128915+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.128922+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.128928+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.129000+00:00", "trade", 5.76, 12.0]
["2026-09-09T18:45:12.129012+00:00", "trade", 5.76, 329.0]
["2026-09-09T18:45:12.129094+00:00", "trade", 5.76, 3.0]
["2026-09-09T18:45:12.129724+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.144180+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:12.152460+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:45:12.159954+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:13.030719+00:00", "trade", 5.768, 1000.0]
["2026-09-09T18:45:13.116080+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:13.116098+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:13.245992+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:13.246040+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:13.246090+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:13.252361+00:00", "trade", 5.77, 300.0]
["2026-09-09T18:45:13.796241+00:00", "trade", 5.7637, 1.0]
["2026-09-09T18:45:14.043300+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:14.043351+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:14.118654+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:14.345333+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:14.623543+00:00", "trade", 5.7561, 300.0]
["2026-09-09T18:45:14.646951+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:15.497778+00:00", "trade", 5.765, 10.0]
["2026-09-09T18:45:15.584034+00:00", "trade", 5.765, 1000.0]
["2026-09-09T18:45:15.876821+00:00", "trade", 5.765, 9.0]
["2026-09-09T18:45:16.883992+00:00", "trade", 5.7699, 336.0]
["2026-09-09T18:45:17.025893+00:00", "trade", 5.77, 300.0]
["2026-09-09T18:45:17.397286+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:17.397657+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:17.397712+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:17.398254+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:18.333003+00:00", "trade", 5.765, 2.0]
["2026-09-09T18:45:18.335934+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:45:18.339295+00:00", "trade", 5.7651, 1.0]
["2026-09-09T18:45:19.101406+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:19.422858+00:00", "trade", 5.77, 106.0]
["2026-09-09T18:45:19.732176+00:00", "trade", 5.7438, 475.0]
["2026-09-09T18:45:20.456599+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:20.731158+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:20.731945+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:21.427299+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:45:21.520437+00:00", "trade", 5.7664, 7.0]
["2026-09-09T18:45:23.338023+00:00", "trade", 5.765, 800.0]
["2026-09-09T18:45:23.577637+00:00", "trade", 5.765, 44.0]
["2026-09-09T18:45:24.326450+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:24.326479+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:24.326986+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:24.630481+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:24.802837+00:00", "trade", 5.765, 10.0]
["2026-09-09T18:45:24.802847+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:45:24.802851+00:00", "trade", 5.77, 90.0]
["2026-09-09T18:45:24.802956+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:24.891345+00:00", "trade", 5.768, 20.0]
["2026-09-09T18:45:26.261192+00:00", "trade", 5.765, 41.0]
["2026-09-09T18:45:27.533370+00:00", "trade", 5.7441, 15.0]
["2026-09-09T18:45:28.547123+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:45:28.547125+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:28.764719+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:28.764720+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:28.764745+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:28.765303+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:28.788772+00:00", "trade", 5.7601, 5.0]
["2026-09-09T18:45:29.552165+00:00", "trade", 5.77, 20.0]
["2026-09-09T18:45:29.552214+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:29.689292+00:00", "trade", 5.765, 67.0]
["2026-09-09T18:45:29.952108+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:29.952135+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:30.384860+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:30.384866+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:30.384954+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:30.385006+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:30.385841+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:32.705958+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:32.706950+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:32.706976+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:32.708770+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:32.721376+00:00", "trade", 5.765, 4.0]
["2026-09-09T18:45:33.646339+00:00", "trade", 5.7582, 200.0]
["2026-09-09T18:45:33.768998+00:00", "trade", 5.765, 80.0]
["2026-09-09T18:45:36.747953+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:36.997619+00:00", "trade", 5.765, 10.0]
["2026-09-09T18:45:37.260749+00:00", "trade", 5.77, 10.0]
["2026-09-09T18:45:37.261065+00:00", "trade", 5.77, 90.0]
["2026-09-09T18:45:37.261080+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:37.261130+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:37.261801+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:38.706404+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:38.706488+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:45:38.706540+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:38.706593+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:38.707636+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:38.707640+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:39.266551+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:39.565022+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:39.565478+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:45:39.565964+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:45:39.566420+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:45:39.566531+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:45:39.566603+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:45:39.566917+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:45:39.567331+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:45:39.567348+00:00", "trade", 5.765, 125.0]
["2026-09-09T18:45:39.842094+00:00", "trade", 5.765, 110.0]
["2026-09-09T18:45:39.842334+00:00", "trade", 5.765, 138.0]
["2026-09-09T18:45:39.842574+00:00", "trade", 5.765, 76.0]
["2026-09-09T18:45:42.014448+00:00", "trade", 5.7444, 17.0]
["2026-09-09T18:45:43.505248+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:43.505640+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:43.563813+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:43.807117+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:43.826778+00:00", "trade", 5.765, 800.0]
["2026-09-09T18:45:44.060126+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:45:44.310846+00:00", "trade", 5.765, 66.0]
["2026-09-09T18:45:44.856548+00:00", "trade", 5.7675, 1280.0]
["2026-09-09T18:45:45.640600+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:45:45.640602+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:45.946345+00:00", "trade", 5.77, 100.0]
["2026-09-09T18:45:45.946398+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:46.359795+00:00", "trade", 5.765, 15.0]
["2026-09-09T18:45:46.536765+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:47.250921+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:48.229996+00:00", "trade", 5.765, 68.0]
["2026-09-09T18:45:48.272492+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:45:50.141185+00:00", "trade", 5.765, 1.0]
["2026-09-09T18:45:50.442366+00:00", "trade", 5.77, 80.0]
["2026-09-09T18:45:50.442369+00:00", "trade", 5.77, 120.0]
["2026-09-09T18:45:50.442410+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:50.442430+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:50.747369+00:00", "trade", 5.765, 20.0]
["2026-09-09T18:45:50.868755+00:00", "trade", 5.7698, 69.0]
["2026-09-09T18:45:51.299095+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299097+00:00", "trade", 5.76, 24.0]
["2026-09-09T18:45:51.299106+00:00", "trade", 5.765, 99.0]
["2026-09-09T18:45:51.299106+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:51.299107+00:00", "trade", 5.76, 104.0]
["2026-09-09T18:45:51.299108+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:51.299109+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299115+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299115+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299115+00:00", "trade", 5.76, 60.0]
["2026-09-09T18:45:51.299117+00:00", "trade", 5.76, 200.0]
["2026-09-09T18:45:51.299125+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299125+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:45:51.299125+00:00", "trade", 5.76, 99.0]
["2026-09-09T18:45:51.299125+00:00", "trade", 5.76, 865.0]
["2026-09-09T18:45:51.299141+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299142+00:00", "trade", 5.76, 16.0]
["2026-09-09T18:45:51.299143+00:00", "trade", 5.76, 29.0]
["2026-09-09T18:45:51.299175+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299177+00:00", "trade", 5.76, 759.0]
["2026-09-09T18:45:51.299189+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:51.299190+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:45:51.299192+00:00", "trade", 5.76, 900.0]
["2026-09-09T18:45:51.299194+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299195+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299195+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299201+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299203+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299205+00:00", "trade", 5.76, 20.0]
["2026-09-09T18:45:51.299205+00:00", "trade", 5.76, 86.0]
["2026-09-09T18:45:51.299208+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299215+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299250+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299257+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299263+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299270+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299292+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299299+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299306+00:00", "quote", 5.76, 5.77]
["2026-09-09T18:45:51.299307+00:00", "trade", 5.76, 900.0]
["2026-09-09T18:45:51.299308+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:51.299320+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:51.299328+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:51.299330+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299340+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:45:51.299349+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299350+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299355+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299356+00:00", "trade", 5.76, 150.0]
["2026-09-09T18:45:51.299377+00:00", "trade", 5.765, 100.0]
["2026-09-09T18:45:51.299382+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299382+00:00", "trade", 5.76, 1300.0]
["2026-09-09T18:45:51.299382+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:45:51.299383+00:00", "trade", 5.76, 32.0]
["2026-09-09T18:45:51.299384+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299387+00:00", "trade", 5.76, 24.0]
["2026-09-09T18:45:51.299388+00:00", "trade", 5.76, 228.0]
["2026-09-09T18:45:51.299390+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299390+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299392+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299395+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:51.299397+00:00", "trade", 5.76, 60.0]
["2026-09-09T18:45:51.299517+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299534+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299641+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299671+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299677+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299678+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299688+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299740+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299919+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299963+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.299993+00:00", "trade", 5.755, 68.0]
["2026-09-09T18:45:51.300532+00:00", "trade", 5.755, 37.0]
["2026-09-09T18:45:51.303539+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.307672+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.307697+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.310992+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.311482+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:51.323007+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:45:51.400349+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:52.344844+00:00", "trade", 5.7587, 37.0]
["2026-09-09T18:45:52.761488+00:00", "trade", 5.7599, 200.0]
["2026-09-09T18:45:53.580198+00:00", "trade", 5.7598, 7.0]
["2026-09-09T18:45:53.948658+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:53.959968+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:54.914992+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:45:54.915016+00:00", "trade", 5.76, 94.0]
["2026-09-09T18:45:54.915047+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:54.915268+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:45:54.915268+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:54.915323+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:54.915328+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:54.915382+00:00", "trade", 5.76, 10.0]
["2026-09-09T18:45:54.915382+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:54.915427+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:54.915585+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:54.915676+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:54.915845+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:54.915847+00:00", "quote", 5.76, 5.76]
["2026-09-09T18:45:54.915897+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:55.015632+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:55.151924+00:00", "trade", 5.7599, 2.0]
["2026-09-09T18:45:56.223545+00:00", "trade", 5.7597, 1.0]
["2026-09-09T18:45:56.901099+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:56.901528+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:57.521185+00:00", "trade", 5.76, 4.0]
["2026-09-09T18:45:57.546597+00:00", "trade", 5.755, 138.0]
["2026-09-09T18:45:57.547564+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:45:57.604880+00:00", "trade", 5.755, 138.0]
["2026-09-09T18:45:58.876876+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:00.104717+00:00", "trade", 5.755, 500.0]
["2026-09-09T18:46:00.108684+00:00", "trade", 5.755, 138.0]
["2026-09-09T18:46:02.404528+00:00", "trade", 5.7587, 1.0]
["2026-09-09T18:46:02.409761+00:00", "trade", 5.755, 138.0]
["2026-09-09T18:46:02.409811+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:02.411065+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:03.849562+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:03.849570+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:03.850077+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:04.596148+00:00", "trade", 5.7475, 90.0]
["2026-09-09T18:46:05.456791+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:05.871905+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:46:06.208512+00:00", "trade", 5.755, 69.0]
["2026-09-09T18:46:06.211715+00:00", "trade", 5.755, 287.0]
["2026-09-09T18:46:06.212338+00:00", "trade", 5.755, 30.0]
["2026-09-09T18:46:06.279986+00:00", "trade", 5.755, 138.0]
["2026-09-09T18:46:06.932953+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:07.457906+00:00", "trade", 5.7513, 1.0]
["2026-09-09T18:46:08.578464+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:08.679469+00:00", "trade", 5.7513, 1.0]
["2026-09-09T18:46:09.040994+00:00", "trade", 5.755, 138.0]
["2026-09-09T18:46:09.041608+00:00", "trade", 5.755, 24.0]
["2026-09-09T18:46:09.381370+00:00", "trade", 5.7513, 42.0]
["2026-09-09T18:46:09.855962+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:09.856028+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:09.856296+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:09.970324+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:09.970375+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:10.017780+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:46:10.911619+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:10.911725+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:12.532872+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:12.631803+00:00", "trade", 5.7509, 1000.0]
["2026-09-09T18:46:12.653855+00:00", "trade", 5.755, 275.0]
["2026-09-09T18:46:13.292009+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:46:13.294552+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:13.400821+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:14.424895+00:00", "trade", 5.7618, 300.0]
["2026-09-09T18:46:16.693214+00:00", "trade", 5.76, 400.0]
["2026-09-09T18:46:16.694003+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:17.831297+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:17.917346+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:17.918104+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:18.249741+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:19.808710+00:00", "trade", 5.7513, 15.0]
["2026-09-09T18:46:20.611729+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:20.611736+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.035835+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.036140+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.038042+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.038505+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.038968+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.039072+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.039221+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.039270+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.328862+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.328870+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.341135+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.351663+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.362277+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.437098+00:00", "trade", 5.76, 5.0]
["2026-09-09T18:46:21.437183+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.437427+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.437473+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.437533+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:21.482643+00:00", "trade", 5.755, 138.0]
["2026-09-09T18:46:22.007852+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.100238+00:00", "trade", 5.76, 80.0]
["2026-09-09T18:46:22.100238+00:00", "trade", 5.76, 20.0]
["2026-09-09T18:46:22.100238+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.100291+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.100656+00:00", "trade", 5.76, 125.0]
["2026-09-09T18:46:22.493112+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:22.493145+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.493164+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:22.493164+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.493482+00:00", "trade", 5.755, 93.0]
["2026-09-09T18:46:22.493700+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.493758+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.493906+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.494310+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.494429+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.494435+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.546160+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.546185+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:22.944825+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:25.498474+00:00", "trade", 5.76, 3.0]
["2026-09-09T18:46:25.499804+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:46:25.935409+00:00", "trade", 5.76, 1.0]
["2026-09-09T18:46:26.725553+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:46:26.726318+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:26.786538+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:27.801732+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:28.979982+00:00", "trade", 5.755, 250.0]
["2026-09-09T18:46:30.387365+00:00", "trade", 5.7587, 1.0]
["2026-09-09T18:46:33.262321+00:00", "trade", 5.758, 200.0]
["2026-09-09T18:46:33.494990+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:33.495507+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:33.495512+00:00", "trade", 5.755, 125.0]
["2026-09-09T18:46:33.495533+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:33.496084+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:33.496505+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:33.583418+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:33.731593+00:00", "trade", 5.7602, 200.0]
["2026-09-09T18:46:33.753667+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:34.566793+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:46:34.591266+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:34.593750+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:34.593755+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:34.593776+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:34.594524+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:35.576747+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:37.606093+00:00", "trade", 5.7463, 10.0]
["2026-09-09T18:46:39.418156+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.418887+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.431982+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.495040+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.495065+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.495103+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.495127+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.495136+00:00", "trade", 5.755, 141.0]
["2026-09-09T18:46:39.495167+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.495438+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.495664+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.500412+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.503867+00:00", "trade", 5.755, 4.0]
["2026-09-09T18:46:39.507694+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.528170+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:39.528742+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528746+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:46:39.528763+00:00", "trade", 5.75, 114.0]
["2026-09-09T18:46:39.528765+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528766+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528769+00:00", "trade", 5.75, 70.0]
["2026-09-09T18:46:39.528771+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528818+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528826+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528833+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528840+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528849+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528860+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528860+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528867+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528874+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528877+00:00", "trade", 5.75, 17.0]
["2026-09-09T18:46:39.528881+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528883+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528885+00:00", "trade", 5.75, 83.0]
["2026-09-09T18:46:39.528889+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528895+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528895+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528900+00:00", "trade", 5.75, 150.0]
["2026-09-09T18:46:39.528903+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528903+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528905+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:46:39.528906+00:00", "trade", 5.75, 30.0]
["2026-09-09T18:46:39.528909+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528911+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528911+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:46:39.528911+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:46:39.528911+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:46:39.528914+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528915+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:46:39.528915+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528916+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528919+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528937+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:46:39.528945+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.528951+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.528953+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.528961+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.528963+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.528969+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.528976+00:00", "trade", 5.75, 6.0]
["2026-09-09T18:46:39.528977+00:00", "trade", 5.75, 28.0]
["2026-09-09T18:46:39.528977+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.528983+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.528989+00:00", "trade", 5.75, 78.0]
["2026-09-09T18:46:39.528990+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.529023+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:46:39.529110+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.529111+00:00", "trade", 5.75, 43.0]
["2026-09-09T18:46:39.529111+00:00", "trade", 5.75, 600.0]
["2026-09-09T18:46:39.529111+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.529111+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:46:39.529118+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:46:39.529174+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.529246+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.529387+00:00", "trade", 5.75, 16.0]
["2026-09-09T18:46:39.529495+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.529504+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.529523+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.535633+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.536874+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.538874+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.579869+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.628806+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:39.679829+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:46:40.561506+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:41.367499+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:46:41.506337+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:41.506749+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:41.507160+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:41.513400+00:00", "trade", 5.745, 75.0]
["2026-09-09T18:46:41.516451+00:00", "trade", 5.745, 230.0]
["2026-09-09T18:46:43.388684+00:00", "trade", 5.745, 456.0]
["2026-09-09T18:46:43.390097+00:00", "trade", 5.741, 67.0]
["2026-09-09T18:46:43.390359+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:46:43.390973+00:00", "trade", 5.74, 477.0]
["2026-09-09T18:46:43.393676+00:00", "trade", 5.7413, 50.0]
["2026-09-09T18:46:43.403072+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:46:43.403652+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:46:43.404712+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:46:43.405763+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:46:43.406800+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:46:43.408598+00:00", "trade", 5.74, 3300.0]
["2026-09-09T18:46:43.637750+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:43.637800+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:43.638038+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:43.638568+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:44.472440+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:45.079863+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:45.318663+00:00", "trade", 5.745, 1500.0]
["2026-09-09T18:46:45.751274+00:00", "trade", 5.745, 9.0]
["2026-09-09T18:46:45.751646+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:46:45.873491+00:00", "trade", 5.7401, 2468.0]
["2026-09-09T18:46:46.035069+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.035074+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.035128+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.035628+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.048492+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.048516+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.049055+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.049073+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.051606+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:46:46.566181+00:00", "trade", 5.7462, 90.0]
["2026-09-09T18:46:46.701487+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.701534+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:46.702354+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:48.543003+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:48.643722+00:00", "trade", 5.74, 309.0]
["2026-09-09T18:46:48.644305+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:48.644361+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:49.526192+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:49.526244+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:49.562779+00:00", "trade", 5.7485, 90.0]
["2026-09-09T18:46:50.129206+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:50.157721+00:00", "trade", 5.745, 7.0]
["2026-09-09T18:46:50.158085+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:46:51.406163+00:00", "trade", 5.745, 9.0]
["2026-09-09T18:46:52.210240+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:46:52.655808+00:00", "trade", 5.74, 371.0]
["2026-09-09T18:46:52.838897+00:00", "trade", 5.7472, 200.0]
["2026-09-09T18:46:53.844630+00:00", "trade", 5.7462, 88.0]
["2026-09-09T18:46:54.438148+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:55.780109+00:00", "trade", 5.745, 350.0]
["2026-09-09T18:46:55.833944+00:00", "trade", 5.74, 286.0]
["2026-09-09T18:46:56.014475+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:46:57.026670+00:00", "trade", 5.7437, 12.0]
["2026-09-09T18:46:57.679601+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:57.679649+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:57.679656+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:57.680155+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:57.882942+00:00", "trade", 5.745, 7.0]
["2026-09-09T18:46:57.882992+00:00", "trade", 5.74, 7.0]
["2026-09-09T18:46:57.983032+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:46:58.275476+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:46:58.284683+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:46:58.284997+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:58.287287+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:46:58.291706+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:46:58.292518+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:46:58.292772+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:46:58.292986+00:00", "trade", 5.745, 11.0]
["2026-09-09T18:46:59.189459+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:59.189506+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:46:59.390988+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:00.298401+00:00", "trade", 5.7414, 82.0]
["2026-09-09T18:47:00.308098+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:00.308713+00:00", "trade", 5.745, 99.0]
["2026-09-09T18:47:00.308714+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:47:00.308731+00:00", "trade", 5.745, 11.0]
["2026-09-09T18:47:00.308736+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:00.309141+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:00.309706+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:47:00.679589+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:00.954529+00:00", "trade", 5.745, 175.0]
["2026-09-09T18:47:00.954530+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:47:00.954897+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:00.954955+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:00.955003+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:00.955242+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:00.955244+00:00", "trade", 5.745, 75.0]
["2026-09-09T18:47:00.955245+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:47:00.955246+00:00", "trade", 5.745, 49.0]
["2026-09-09T18:47:00.955574+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:00.962149+00:00", "trade", 5.74, 1699.0]
["2026-09-09T18:47:00.962799+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:01.743909+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:01.743959+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:01.744762+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:02.347414+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:02.760656+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:02.962816+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:02.963389+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:02.964291+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:02.965211+00:00", "trade", 5.74, 43.0]
["2026-09-09T18:47:02.974827+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:03.316192+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:04.544070+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:47:07.075646+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:07.076001+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:47:07.076052+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.076052+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.076137+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.076161+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:07.076162+00:00", "trade", 5.745, 170.0]
["2026-09-09T18:47:07.076222+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.076332+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.076431+00:00", "trade", 5.75, 11.0]
["2026-09-09T18:47:07.076434+00:00", "trade", 5.75, 11.0]
["2026-09-09T18:47:07.076434+00:00", "trade", 5.75, 59.0]
["2026-09-09T18:47:07.076434+00:00", "trade", 5.75, 19.0]
["2026-09-09T18:47:07.076459+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.076463+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.076484+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.076506+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.076517+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.076518+00:00", "trade", 5.75, 136.0]
["2026-09-09T18:47:07.076519+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:47:07.076520+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.076521+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:47:07.076524+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.076557+00:00", "trade", 5.75, 67.0]
["2026-09-09T18:47:07.076559+00:00", "trade", 5.75, 33.0]
["2026-09-09T18:47:07.076599+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.076666+00:00", "trade", 5.75, 30.0]
["2026-09-09T18:47:07.076675+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:47:07.076680+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.076682+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.076690+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.076695+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.076703+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.076825+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.077138+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:47:07.077178+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:47:07.077238+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:47:07.077245+00:00", "trade", 5.75, 80.0]
["2026-09-09T18:47:07.077266+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.077321+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.077332+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.077377+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.077436+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.078277+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.078710+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.079102+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.079104+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.079105+00:00", "trade", 5.75, 136.0]
["2026-09-09T18:47:07.079145+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.079151+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.079341+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.079347+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.079354+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.079368+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.079375+00:00", "trade", 5.75, 97.0]
["2026-09-09T18:47:07.079377+00:00", "trade", 5.75, 96.0]
["2026-09-09T18:47:07.079378+00:00", "trade", 5.75, 99.0]
["2026-09-09T18:47:07.079381+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:47:07.079381+00:00", "trade", 5.75, 98.0]
["2026-09-09T18:47:07.079497+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:47:07.079507+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:47:07.079514+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:47:07.079521+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:47:07.079527+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:47:07.079534+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:47:07.079555+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:47:07.079613+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:47:07.079656+00:00", "trade", 5.75, 102.0]
["2026-09-09T18:47:07.079658+00:00", "trade", 5.75, 12.0]
["2026-09-09T18:47:07.079658+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.079659+00:00", "trade", 5.75, 17.0]
["2026-09-09T18:47:07.079661+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:47:07.079663+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.080170+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:07.081100+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.081228+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.082412+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:47:07.082438+00:00", "trade", 5.745, 262.0]
["2026-09-09T18:47:07.099012+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:47:07.126749+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:47:07.126750+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126751+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126752+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:47:07.126753+00:00", "trade", 5.74, 120.0]
["2026-09-09T18:47:07.126774+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126793+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126800+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126806+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:47:07.126807+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126814+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126827+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126834+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126840+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126847+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126854+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126857+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126859+00:00", "trade", 5.74, 632.0]
["2026-09-09T18:47:07.126860+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126862+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:47:07.126863+00:00", "trade", 5.74, 38.0]
["2026-09-09T18:47:07.126866+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126868+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:47:07.126868+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126871+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126873+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126875+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126875+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:47:07.126875+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126876+00:00", "trade", 5.74, 81.0]
["2026-09-09T18:47:07.126877+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126886+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126890+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126896+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126904+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126911+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126919+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126922+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126922+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:47:07.126923+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:47:07.126925+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:47:07.126928+00:00", "trade", 5.74, 6.0]
["2026-09-09T18:47:07.126930+00:00", "trade", 5.74, 900.0]
["2026-09-09T18:47:07.126932+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126939+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126946+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126953+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126960+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126962+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126962+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:47:07.126963+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126966+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126967+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:47:07.126969+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126969+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126971+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:47:07.126971+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:47:07.126973+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126974+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126976+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126979+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126979+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.126980+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126987+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.126991+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:47:07.126991+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:47:07.126992+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:07.126994+00:00", "trade", 5.73, 16.0]
["2026-09-09T18:47:07.127000+00:00", "trade", 5.74, 17.0]
["2026-09-09T18:47:07.127000+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:47:07.127009+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:47:07.127010+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127017+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127059+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127066+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127072+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127079+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127100+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127106+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127113+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127119+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127140+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127144+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:47:07.127145+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:47:07.127145+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:07.127240+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:47:07.127302+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:47:07.127370+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:47:07.127379+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.127421+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.127451+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.127520+00:00", "trade", 5.73, 86.0]
["2026-09-09T18:47:07.127756+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.128306+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.128463+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.128680+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.128770+00:00", "trade", 5.725, 118.0]
["2026-09-09T18:47:07.130967+00:00", "trade", 5.7213, 4.0]
["2026-09-09T18:47:07.133451+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.150344+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:47:07.309240+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.463974+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.464881+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.547449+00:00", "trade", 5.7461, 90.0]
["2026-09-09T18:47:07.548016+00:00", "trade", 5.7287, 1.0]
["2026-09-09T18:47:07.548804+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:08.173235+00:00", "trade", 5.725, 6.0]
["2026-09-09T18:47:08.727960+00:00", "trade", 5.725, 138.0]
["2026-09-09T18:47:09.177972+00:00", "trade", 5.7287, 50.0]
["2026-09-09T18:47:09.742270+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:09.871877+00:00", "trade", 5.725, 1105.0]
["2026-09-09T18:47:10.858476+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:47:10.859733+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:11.862647+00:00", "trade", 5.72, 172.0]
["2026-09-09T18:47:11.863258+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:11.863272+00:00", "trade", 5.72, 19.0]
["2026-09-09T18:47:11.863559+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:11.863566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:11.863572+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:11.863575+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:11.863587+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:11.863593+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:11.863607+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863614+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863620+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863627+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863633+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863647+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863653+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863683+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863763+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863828+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:47:11.863869+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:11.863870+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.864024+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.864400+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.864530+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.865842+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.865848+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.865902+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.868071+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.869075+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:47:11.869786+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.890513+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:11.920574+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:12.053291+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:12.750561+00:00", "trade", 5.7114, 7.0]
["2026-09-09T18:47:13.067527+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:13.257869+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:13.257919+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:13.338500+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:14.356767+00:00", "trade", 5.71, 195.0]
["2026-09-09T18:47:14.359184+00:00", "trade", 5.7102, 195.0]
["2026-09-09T18:47:14.360657+00:00", "trade", 5.711, 10.0]
["2026-09-09T18:47:14.360690+00:00", "trade", 5.711, 10.0]
["2026-09-09T18:47:14.379944+00:00", "trade", 5.7102, 1.0]
["2026-09-09T18:47:14.430277+00:00", "trade", 5.715, 336.0]
["2026-09-09T18:47:14.456379+00:00", "trade", 5.71, 2400.0]
["2026-09-09T18:47:14.458816+00:00", "trade", 5.7102, 2400.0]
["2026-09-09T18:47:14.509940+00:00", "trade", 5.7387, 200.0]
["2026-09-09T18:47:15.042999+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:15.503778+00:00", "trade", 5.712, 24.0]
["2026-09-09T18:47:15.767991+00:00", "trade", 5.7137, 1.0]
["2026-09-09T18:47:16.245211+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:16.470465+00:00", "trade", 5.71, 419.0]
["2026-09-09T18:47:19.868378+00:00", "trade", 5.715, 66.0]
["2026-09-09T18:47:19.907958+00:00", "trade", 5.71, 310.0]
["2026-09-09T18:47:20.529203+00:00", "trade", 5.7113, 25.0]
["2026-09-09T18:47:20.636076+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:20.862900+00:00", "trade", 5.715, 5.0]
["2026-09-09T18:47:22.218954+00:00", "trade", 5.7151, 1.0]
["2026-09-09T18:47:23.534347+00:00", "trade", 5.7376, 200.0]
["2026-09-09T18:47:24.578561+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:47:24.590300+00:00", "trade", 5.71, 429.0]
["2026-09-09T18:47:25.055475+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:25.115866+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:25.275481+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:25.275507+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:25.414853+00:00", "trade", 5.7484, 90.0]
["2026-09-09T18:47:25.555141+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:26.121310+00:00", "trade", 5.718, 10.0]
["2026-09-09T18:47:26.592735+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:26.714262+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:47:26.986893+00:00", "trade", 5.715, 25.0]
["2026-09-09T18:47:28.381417+00:00", "trade", 5.7113, 30.0]
["2026-09-09T18:47:28.393591+00:00", "trade", 5.71, 346.0]
["2026-09-09T18:47:29.538234+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:29.686061+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:31.654734+00:00", "trade", 5.71, 469.0]
["2026-09-09T18:47:31.711138+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:31.711156+00:00", "trade", 5.71, 92.0]
["2026-09-09T18:47:31.711497+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:31.713045+00:00", "trade", 5.71, 7.0]
["2026-09-09T18:47:31.861928+00:00", "trade", 5.715, 4.0]
["2026-09-09T18:47:32.530633+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:32.838247+00:00", "trade", 5.71, 4.0]
["2026-09-09T18:47:32.845096+00:00", "trade", 5.71, 1500.0]
["2026-09-09T18:47:32.845396+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845398+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845399+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845420+00:00", "trade", 5.71, 16.0]
["2026-09-09T18:47:32.845458+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:32.845464+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:47:32.845465+00:00", "trade", 5.715, 2496.0]
["2026-09-09T18:47:32.845482+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845484+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:47:32.845485+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845486+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:47:32.845490+00:00", "trade", 5.71, 300.0]
["2026-09-09T18:47:32.845495+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845497+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:47:32.845504+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:47:32.845511+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:47:32.845525+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:47:32.845526+00:00", "trade", 5.71, 18.0]
["2026-09-09T18:47:32.845531+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:47:32.845536+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:47:32.845546+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:47:32.845560+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:47:32.845815+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845817+00:00", "trade", 5.71, 300.0]
["2026-09-09T18:47:32.845817+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845817+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845818+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:32.845822+00:00", "trade", 5.71, 1000.0]
["2026-09-09T18:47:32.845823+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:32.845831+00:00", "trade", 5.71, 13.0]
["2026-09-09T18:47:32.845832+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:47:32.846549+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:32.846739+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:32.850223+00:00", "trade", 5.702, 400.0]
["2026-09-09T18:47:32.865951+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:47:32.867031+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:47:32.867040+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:32.868049+00:00", "trade", 5.7013, 6.0]
["2026-09-09T18:47:32.868217+00:00", "trade", 5.7, 5.0]
["2026-09-09T18:47:33.151130+00:00", "trade", 5.7099, 2.0]
["2026-09-09T18:47:33.179855+00:00", "trade", 5.7013, 10.0]
["2026-09-09T18:47:33.531130+00:00", "trade", 5.7003, 13.0]
["2026-09-09T18:47:35.316250+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:35.316277+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:35.877248+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:35.877283+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:35.877760+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:47:35.877787+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:35.877813+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:35.878203+00:00", "trade", 5.705, 7.0]
["2026-09-09T18:47:35.878343+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:36.012247+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:36.350351+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:47:36.902063+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:36.902091+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:37.069726+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:38.015401+00:00", "trade", 5.705, 85.0]
["2026-09-09T18:47:38.015833+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:38.510496+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:38.550762+00:00", "trade", 5.702, 200.0]
["2026-09-09T18:47:38.551075+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:47:38.889698+00:00", "trade", 5.702, 104.0]
["2026-09-09T18:47:38.989903+00:00", "trade", 5.7003, 71.0]
["2026-09-09T18:47:38.989947+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:40.401448+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:40.401480+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:40.401507+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:40.402005+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:40.402175+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:40.402349+00:00", "trade", 5.7, 51.0]
["2026-09-09T18:47:40.501940+00:00", "trade", 5.705, 2.0]
["2026-09-09T18:47:40.524873+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:47:40.579418+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:47:40.804705+00:00", "trade", 5.705, 28.0]
["2026-09-09T18:47:40.867804+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:41.451023+00:00", "trade", 5.7284, 200.0]
["2026-09-09T18:47:42.662290+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:42.663092+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:43.292834+00:00", "trade", 5.705, 91.0]
["2026-09-09T18:47:43.293250+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:46.099260+00:00", "trade", 5.744, 600.0]
["2026-09-09T18:47:46.369266+00:00", "trade", 5.7087, 1.0]
["2026-09-09T18:47:48.872572+00:00", "trade", 5.71, 150.0]
["2026-09-09T18:47:48.872895+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:48.881892+00:00", "trade", 5.705, 85.0]
["2026-09-09T18:47:48.881893+00:00", "trade", 5.705, 15.0]
["2026-09-09T18:47:48.881912+00:00", "trade", 5.705, 8.0]
["2026-09-09T18:47:48.881975+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:48.882341+00:00", "trade", 5.705, 85.0]
["2026-09-09T18:47:48.882364+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:47:48.883830+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:48.884181+00:00", "trade", 5.7, 15.0]
["2026-09-09T18:47:48.884227+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:48.887023+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:47:48.903172+00:00", "trade", 5.705, 151.0]
["2026-09-09T18:47:49.300275+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:49.300289+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:47:49.692861+00:00", "trade", 5.7068, 25.0]
["2026-09-09T18:47:50.126808+00:00", "trade", 5.7434, 89.0]
["2026-09-09T18:47:51.624068+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:51.736263+00:00", "trade", 5.7099, 1000.0]
["2026-09-09T18:47:51.736929+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:51.738384+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:51.739277+00:00", "trade", 5.7, 61.0]
["2026-09-09T18:47:51.739320+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:52.399108+00:00", "trade", 5.7099, 1.0]
["2026-09-09T18:47:52.485339+00:00", "trade", 5.705, 302.0]
["2026-09-09T18:47:52.485360+00:00", "trade", 5.7, 302.0]
["2026-09-09T18:47:52.485361+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:52.562319+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:47:53.763364+00:00", "trade", 5.7037, 1.0]
["2026-09-09T18:47:53.880864+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:53.880892+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:54.080752+00:00", "trade", 5.705, 146.0]
["2026-09-09T18:47:55.005478+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.395604+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.395623+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:47:55.395632+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.395643+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:47:55.395646+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.395648+00:00", "trade", 5.71, 15.0]
["2026-09-09T18:47:55.395660+00:00", "trade", 5.71, 509.0]
["2026-09-09T18:47:55.395660+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:55.395660+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.396032+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.396142+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.397428+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.397453+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.397465+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.397534+00:00", "trade", 5.71, 9.0]
["2026-09-09T18:47:55.397535+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.397536+00:00", "trade", 5.71, 15.0]
["2026-09-09T18:47:55.397536+00:00", "trade", 5.71, 40.0]
["2026-09-09T18:47:55.397735+00:00", "trade", 5.71, 88.0]
["2026-09-09T18:47:55.398886+00:00", "trade", 5.71, 11.0]
["2026-09-09T18:47:55.398989+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:47:55.399663+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.401631+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:47:55.402116+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:47:55.402570+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:47:55.402586+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:47:55.403033+00:00", "trade", 5.71, 60.0]
["2026-09-09T18:47:55.403043+00:00", "trade", 5.71, 65.0]
["2026-09-09T18:47:55.403388+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:47:55.405917+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.406365+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.416948+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.417395+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.830715+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:55.832137+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:56.511506+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:56.511509+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:47:56.511705+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:56.513162+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:56.514438+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:47:56.515038+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:56.515064+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:56.515219+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:47:56.515521+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:47:56.515567+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:56.515735+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:56.515779+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:47:56.515981+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:47:56.516492+00:00", "trade", 5.705, 20.0]
["2026-09-09T18:47:57.624902+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:47:58.275707+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:58.275736+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:58.292163+00:00", "trade", 5.7013, 5.0]
["2026-09-09T18:47:58.442299+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:58.584426+00:00", "trade", 5.7212, 200.0]
["2026-09-09T18:47:58.916436+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:47:58.917148+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:47:58.920025+00:00", "trade", 5.7, 119.0]
["2026-09-09T18:47:58.920071+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.059475+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.059502+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.276308+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.473066+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.473091+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.762050+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.974494+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.974516+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:47:59.974521+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:47:59.974523+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:47:59.975896+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.975907+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.975921+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.976624+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.977607+00:00", "trade", 5.702, 200.0]
["2026-09-09T18:47:59.977735+00:00", "trade", 5.702, 1000.0]
["2026-09-09T18:47:59.977772+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:47:59.998797+00:00", "trade", 5.702, 400.0]
["2026-09-09T18:48:00.010811+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:48:00.062524+00:00", "trade", 5.702, 35.0]
["2026-09-09T18:48:00.401914+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:48:01.146745+00:00", "trade", 5.7, 399.0]
["2026-09-09T18:48:01.146750+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:01.146754+00:00", "trade", 5.705, 399.0]
["2026-09-09T18:48:01.148018+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.872999+00:00", "trade", 5.7001, 1804.0]
["2026-09-09T18:48:02.873616+00:00", "trade", 5.7044, 20.0]
["2026-09-09T18:48:02.874124+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874125+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874126+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:48:02.874126+00:00", "trade", 5.7, 1179.0]
["2026-09-09T18:48:02.874126+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:48:02.874127+00:00", "trade", 5.7, 600.0]
["2026-09-09T18:48:02.874128+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:48:02.874132+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874134+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:48:02.874147+00:00", "trade", 5.7, 9.0]
["2026-09-09T18:48:02.874153+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874160+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874166+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874172+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874179+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874186+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874192+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874205+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874220+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874234+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874255+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874261+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874275+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874290+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874293+00:00", "trade", 5.7, 9.0]
["2026-09-09T18:48:02.874303+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874310+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874316+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874323+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874329+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874331+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874331+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874336+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874338+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:48:02.874339+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874341+00:00", "trade", 5.7, 30.0]
["2026-09-09T18:48:02.874344+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874346+00:00", "trade", 5.7, 31.0]
["2026-09-09T18:48:02.874347+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874348+00:00", "trade", 5.7, 6.0]
["2026-09-09T18:48:02.874351+00:00", "trade", 5.7, 121.0]
["2026-09-09T18:48:02.874355+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874361+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874368+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874375+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874383+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874390+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874395+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874397+00:00", "trade", 5.7, 1000.0]
["2026-09-09T18:48:02.874399+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874401+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874411+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874414+00:00", "trade", 5.7, 79.0]
["2026-09-09T18:48:02.874428+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874460+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874472+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874506+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874513+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874515+00:00", "trade", 5.7, 41.0]
["2026-09-09T18:48:02.874535+00:00", "trade", 5.7, 96.0]
["2026-09-09T18:48:02.874535+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874537+00:00", "trade", 5.7, 21.0]
["2026-09-09T18:48:02.874537+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:48:02.874540+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874542+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874542+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874545+00:00", "trade", 5.7, 6.0]
["2026-09-09T18:48:02.874546+00:00", "trade", 5.7, 80.0]
["2026-09-09T18:48:02.874608+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874661+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874687+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.874698+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874705+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:48:02.874712+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:48:02.874720+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:48:02.874726+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:48:02.874733+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:48:02.874738+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:48:02.874739+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:48:02.874744+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.874747+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.874754+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.874851+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.874932+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.874981+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.875741+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.875921+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.875944+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:48:02.876311+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.877215+00:00", "trade", 5.7, 2.0]
["2026-09-09T18:48:02.879282+00:00", "trade", 5.7, 4.0]
["2026-09-09T18:48:02.879548+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.880135+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.884396+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.894058+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:48:02.895731+00:00", "trade", 5.69, 260.0]
["2026-09-09T18:48:02.896495+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897362+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897384+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897391+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897396+00:00", "trade", 5.69, 86.0]
["2026-09-09T18:48:02.897416+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:02.897417+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897422+00:00", "trade", 5.69, 111.0]
["2026-09-09T18:48:02.897424+00:00", "trade", 5.69, 3.0]
["2026-09-09T18:48:02.897424+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897463+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897471+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:02.897498+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:02.897681+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897721+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897733+00:00", "trade", 5.69, 111.0]
["2026-09-09T18:48:02.897737+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897743+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:02.897747+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:02.897758+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897761+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897785+00:00", "trade", 5.69, 39.0]
["2026-09-09T18:48:02.897787+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897789+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:02.897789+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:02.897916+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.897941+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:02.898113+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:02.898113+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:48:02.898134+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.898141+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.898148+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.898154+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.898161+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.898168+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.898691+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.901115+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:48:02.901495+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.902236+00:00", "trade", 5.68, 50.0]
["2026-09-09T18:48:02.902513+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.902539+00:00", "trade", 5.68, 12.0]
["2026-09-09T18:48:02.902897+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.902900+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:48:02.903351+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.903909+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:02.906156+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.918643+00:00", "trade", 5.685, 1.0]
["2026-09-09T18:48:02.920356+00:00", "trade", 5.69, 1.0]
["2026-09-09T18:48:02.920377+00:00", "trade", 5.685, 146.0]
["2026-09-09T18:48:02.920793+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.923260+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:02.998906+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:02.999134+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:03.022441+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:03.134135+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:03.134797+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:03.492810+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:03.493668+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:03.781419+00:00", "trade", 5.6887, 1.0]
["2026-09-09T18:48:03.782153+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:03.900822+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:04.094676+00:00", "trade", 5.6801, 96.0]
["2026-09-09T18:48:04.095075+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:04.095784+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:04.181526+00:00", "trade", 5.685, 200.0]
["2026-09-09T18:48:04.182211+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:05.046019+00:00", "trade", 5.681, 500.0]
["2026-09-09T18:48:05.046716+00:00", "trade", 5.685, 98.0]
["2026-09-09T18:48:05.047131+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:05.047396+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:05.052768+00:00", "trade", 5.685, 10.0]
["2026-09-09T18:48:05.145886+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:05.148531+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:05.374277+00:00", "trade", 5.681, 140.0]
["2026-09-09T18:48:05.565599+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:05.565691+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:48:05.566079+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:05.980717+00:00", "trade", 5.6851, 60.0]
["2026-09-09T18:48:06.191884+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:06.375826+00:00", "trade", 5.685, 300.0]
["2026-09-09T18:48:06.418327+00:00", "trade", 5.686, 888.0]
["2026-09-09T18:48:06.418943+00:00", "trade", 5.6932, 20.0]
["2026-09-09T18:48:06.904565+00:00", "trade", 5.6887, 5.0]
["2026-09-09T18:48:08.026840+00:00", "trade", 5.6803, 200.0]
["2026-09-09T18:48:08.178800+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.178807+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.260960+00:00", "trade", 5.6891, 700.0]
["2026-09-09T18:48:08.261241+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.261646+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.262105+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.512434+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.512479+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.512493+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.512499+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.512713+00:00", "trade", 5.68, 1000.0]
["2026-09-09T18:48:08.513201+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.513561+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.514020+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:08.812540+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:09.023548+00:00", "trade", 5.685, 900.0]
["2026-09-09T18:48:09.027252+00:00", "trade", 5.69, 900.0]
["2026-09-09T18:48:09.027577+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:09.027603+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:09.027929+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:09.031672+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:09.039362+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:09.039394+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:09.874196+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:10.605153+00:00", "trade", 5.685, 380.0]
["2026-09-09T18:48:11.146528+00:00", "trade", 5.68, 388.0]
["2026-09-09T18:48:11.146537+00:00", "trade", 5.6822, 388.0]
["2026-09-09T18:48:11.146564+00:00", "trade", 5.68, 10.0]
["2026-09-09T18:48:11.146573+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.146574+00:00", "trade", 5.6822, 10.0]
["2026-09-09T18:48:11.146694+00:00", "trade", 5.6822, 210.0]
["2026-09-09T18:48:11.147305+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.147312+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.147800+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.149188+00:00", "trade", 5.685, 4.0]
["2026-09-09T18:48:11.149266+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.149689+00:00", "trade", 5.685, 107.0]
["2026-09-09T18:48:11.149728+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.207396+00:00", "trade", 5.6809, 701.0]
["2026-09-09T18:48:11.207761+00:00", "trade", 5.6809, 1.0]
["2026-09-09T18:48:11.208169+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.208178+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.210529+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:11.245268+00:00", "trade", 5.6814, 1.0]
["2026-09-09T18:48:11.245285+00:00", "trade", 5.6814, 1.0]
["2026-09-09T18:48:12.809670+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:12.809768+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:12.809830+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:14.101061+00:00", "trade", 5.6851, 3.0]
["2026-09-09T18:48:14.101717+00:00", "trade", 5.6809, 929.0]
["2026-09-09T18:48:14.106623+00:00", "trade", 5.685, 35.0]
["2026-09-09T18:48:14.123401+00:00", "trade", 5.6809, 1.0]
["2026-09-09T18:48:14.264881+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:14.352970+00:00", "trade", 5.685, 276.0]
["2026-09-09T18:48:14.353460+00:00", "trade", 5.685, 147.0]
["2026-09-09T18:48:15.787962+00:00", "trade", 5.6813, 1.0]
["2026-09-09T18:48:15.872283+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:15.872333+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:16.229200+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:16.550006+00:00", "trade", 5.6801, 763.0]
["2026-09-09T18:48:17.142786+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:19.179992+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:19.686855+00:00", "trade", 5.685, 17.0]
["2026-09-09T18:48:20.896759+00:00", "trade", 5.685, 41.0]
["2026-09-09T18:48:20.897459+00:00", "trade", 5.685, 2.0]
["2026-09-09T18:48:20.897461+00:00", "trade", 5.685, 98.0]
["2026-09-09T18:48:20.897965+00:00", "trade", 5.685, 2.0]
["2026-09-09T18:48:20.898948+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:20.899828+00:00", "trade", 5.68, 32.0]
["2026-09-09T18:48:22.020425+00:00", "trade", 5.6809, 1800.0]
["2026-09-09T18:48:22.021038+00:00", "trade", 5.683, 20.0]
["2026-09-09T18:48:23.725982+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:23.726451+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:23.741301+00:00", "trade", 5.685, 10.0]
["2026-09-09T18:48:23.743571+00:00", "trade", 5.685, 10.0]
["2026-09-09T18:48:23.798890+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:26.032749+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:26.033107+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:26.042650+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:26.043188+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:26.044985+00:00", "trade", 5.68, 267.0]
["2026-09-09T18:48:26.075616+00:00", "trade", 5.685, 3.0]
["2026-09-09T18:48:26.906880+00:00", "trade", 5.685, 276.0]
["2026-09-09T18:48:26.907145+00:00", "trade", 5.685, 24.0]
["2026-09-09T18:48:27.655931+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:27.655980+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:27.656717+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:27.657468+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:27.657548+00:00", "trade", 5.685, 63.0]
["2026-09-09T18:48:27.658372+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:27.659160+00:00", "trade", 5.685, 337.0]
["2026-09-09T18:48:27.803196+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:27.803222+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:28.212530+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:28.933604+00:00", "trade", 5.685, 900.0]
["2026-09-09T18:48:28.937825+00:00", "trade", 5.69, 900.0]
["2026-09-09T18:48:28.937865+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:29.029922+00:00", "trade", 5.685, 4.0]
["2026-09-09T18:48:29.478278+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:29.479054+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:31.173941+00:00", "trade", 5.685, 33.0]
["2026-09-09T18:48:31.602401+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:31.632257+00:00", "trade", 5.685, 87.0]
["2026-09-09T18:48:31.655298+00:00", "trade", 5.685, 1.0]
["2026-09-09T18:48:31.777497+00:00", "trade", 5.6813, 1.0]
["2026-09-09T18:48:32.265573+00:00", "trade", 5.685, 135.0]
["2026-09-09T18:48:32.265604+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:32.265629+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:32.266298+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:34.552587+00:00", "trade", 5.6933, 200.0]
["2026-09-09T18:48:35.453095+00:00", "trade", 5.685, 17.0]
["2026-09-09T18:48:36.351514+00:00", "trade", 5.685, 4.0]
["2026-09-09T18:48:37.081536+00:00", "trade", 5.68, 1000.0]
["2026-09-09T18:48:37.612779+00:00", "trade", 5.6801, 45.0]
["2026-09-09T18:48:37.814893+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:37.907998+00:00", "trade", 5.685, 4.0]
["2026-09-09T18:48:37.908744+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:38.152559+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:40.027947+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:40.027998+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:40.028504+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:41.393614+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:42.378509+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:48:42.383573+00:00", "trade", 5.6898, 200.0]
["2026-09-09T18:48:42.437838+00:00", "trade", 5.6898, 1.0]
["2026-09-09T18:48:43.271999+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:43.769917+00:00", "trade", 5.6887, 1.0]
["2026-09-09T18:48:45.600828+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:45.600829+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:45.601203+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:45.601219+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:45.601256+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:45.601622+00:00", "trade", 5.685, 82.0]
["2026-09-09T18:48:45.601737+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:45.601766+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:45.601775+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:45.601794+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:45.601976+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:45.602317+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:46.104878+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:49.163840+00:00", "trade", 5.6887, 1.0]
["2026-09-09T18:48:50.681896+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:50.682069+00:00", "trade", 5.685, 63.0]
["2026-09-09T18:48:50.682079+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:50.682114+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:50.682321+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:50.682683+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:51.079502+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.079503+00:00", "trade", 5.69, 76.0]
["2026-09-09T18:48:51.079505+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:48:51.079506+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.079571+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.079579+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.079585+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.079590+00:00", "trade", 5.69, 144.0]
["2026-09-09T18:48:51.079598+00:00", "trade", 5.69, 20.0]
["2026-09-09T18:48:51.079599+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.079603+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.079603+00:00", "trade", 5.69, 20.0]
["2026-09-09T18:48:51.079887+00:00", "trade", 5.69, 15.0]
["2026-09-09T18:48:51.079890+00:00", "trade", 5.69, 72.0]
["2026-09-09T18:48:51.079890+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:48:51.079890+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:48:51.079894+00:00", "trade", 5.69, 50.0]
["2026-09-09T18:48:51.079898+00:00", "trade", 5.69, 11.0]
["2026-09-09T18:48:51.079899+00:00", "trade", 5.69, 4.0]
["2026-09-09T18:48:51.079941+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.080082+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.080170+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.080190+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.080271+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.080605+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.080683+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.080694+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.080776+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.081077+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.081165+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:48:51.081230+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.081607+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.084508+00:00", "trade", 5.695, 3500.0]
["2026-09-09T18:48:51.085125+00:00", "trade", 5.6889, 21.0]
["2026-09-09T18:48:51.085725+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.121468+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.121690+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.121691+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.121724+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.121732+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.121735+00:00", "trade", 5.69, 63.0]
["2026-09-09T18:48:51.121739+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.121746+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:48:51.121753+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.121759+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.121766+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.121797+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.121802+00:00", "trade", 5.69, 30.0]
["2026-09-09T18:48:51.121852+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.121855+00:00", "trade", 5.69, 50.0]
["2026-09-09T18:48:51.121856+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.121856+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:48:51.121892+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.121900+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.121911+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:51.121911+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.121925+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:51.121952+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:48:51.121953+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:51.121968+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:51.121979+00:00", "trade", 5.68, 27.0]
["2026-09-09T18:48:51.121984+00:00", "trade", 5.68, 14.0]
["2026-09-09T18:48:51.122011+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:51.122064+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:51.122072+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:51.122118+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:51.122170+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:51.122197+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:51.122227+00:00", "trade", 5.68, 79.0]
["2026-09-09T18:48:51.123260+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:51.127577+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:51.149243+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:52.248914+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:48:53.288950+00:00", "trade", 5.68, 234.0]
["2026-09-09T18:48:53.289552+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289554+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289585+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289588+00:00", "trade", 5.68, 9.0]
["2026-09-09T18:48:53.289589+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289592+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289596+00:00", "trade", 5.68, 125.0]
["2026-09-09T18:48:53.289609+00:00", "trade", 5.68, 9.0]
["2026-09-09T18:48:53.289612+00:00", "trade", 5.68, 66.0]
["2026-09-09T18:48:53.289634+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289648+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289655+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289661+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289674+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289680+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289686+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289687+00:00", "trade", 5.68, 4.0]
["2026-09-09T18:48:53.289687+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:48:53.289694+00:00", "trade", 5.68, 300.0]
["2026-09-09T18:48:53.289702+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:48:53.289709+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:48:53.289711+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289712+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289718+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:48:53.289722+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:48:53.289724+00:00", "trade", 5.68, 300.0]
["2026-09-09T18:48:53.289727+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289727+00:00", "trade", 5.68, 939.0]
["2026-09-09T18:48:53.289728+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289728+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:48:53.289728+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:48:53.289737+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:48:53.289743+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:48:53.289756+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:48:53.289773+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:48:53.289850+00:00", "trade", 5.68, 24.0]
["2026-09-09T18:48:53.289850+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:48:53.289956+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:53.290684+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:53.290925+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:53.291381+00:00", "trade", 5.675, 133.0]
["2026-09-09T18:48:53.291547+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:53.297749+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:48:53.382599+00:00", "trade", 5.6775, 51.0]
["2026-09-09T18:48:53.928205+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:55.140698+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:55.140724+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:55.140809+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:55.140921+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:55.141261+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:55.367584+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:56.089360+00:00", "trade", 5.6765, 10.0]
["2026-09-09T18:48:56.176102+00:00", "trade", 5.6751, 2.0]
["2026-09-09T18:48:56.176476+00:00", "trade", 5.6751, 1.0]
["2026-09-09T18:48:56.214086+00:00", "trade", 5.67, 4224.0]
["2026-09-09T18:48:56.220247+00:00", "trade", 5.67, 8.0]
["2026-09-09T18:48:56.372701+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:56.372725+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:56.372964+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:56.373233+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:56.373702+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:56.645072+00:00", "trade", 5.6714, 24.0]
["2026-09-09T18:48:57.451842+00:00", "trade", 5.67, 250.0]
["2026-09-09T18:48:57.451885+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:48:57.452461+00:00", "trade", 5.6761, 20.0]
["2026-09-09T18:48:57.452528+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:57.452555+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:57.452714+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:57.452964+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:57.453218+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:57.453941+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:57.743068+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.086436+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.086463+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.086867+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.087355+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.088313+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.088355+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.093687+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.461668+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:48:58.461711+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.462900+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.462925+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.462997+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:48:58.463339+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.463847+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.463855+00:00", "trade", 5.67, 274.0]
["2026-09-09T18:48:58.464362+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.464374+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.464396+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.464410+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.466856+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.530915+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.530939+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.531369+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.531453+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:58.665179+00:00", "trade", 5.6869, 100.0]
["2026-09-09T18:48:59.036952+00:00", "trade", 5.672, 500.0]
["2026-09-09T18:48:59.518837+00:00", "trade", 5.6799, 16.0]
["2026-09-09T18:48:59.726569+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:59.726597+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:59.726605+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:59.727448+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:59.735809+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:59.735833+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:48:59.902000+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:00.508880+00:00", "trade", 5.675, 87.0]
["2026-09-09T18:49:00.509304+00:00", "trade", 5.675, 13.0]
["2026-09-09T18:49:00.510884+00:00", "trade", 5.67, 87.0]
["2026-09-09T18:49:00.994798+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:00.994825+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:00.995071+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:00.995311+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:00.995354+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:02.179460+00:00", "trade", 5.675, 50.0]
["2026-09-09T18:49:03.074688+00:00", "trade", 5.675, 4.0]
["2026-09-09T18:49:04.413536+00:00", "trade", 5.675, 18.0]
["2026-09-09T18:49:04.423804+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:49:04.423836+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:04.423862+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:04.425015+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:04.425115+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:49:04.425474+00:00", "trade", 5.67, 155.0]
["2026-09-09T18:49:04.425513+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:04.441746+00:00", "trade", 5.6751, 18.0]
["2026-09-09T18:49:04.799132+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:04.799157+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:04.799549+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:04.799678+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:05.119351+00:00", "trade", 5.68, 1.0]
["2026-09-09T18:49:05.168990+00:00", "trade", 5.6701, 3.0]
["2026-09-09T18:49:05.441157+00:00", "trade", 5.6747, 400.0]
["2026-09-09T18:49:05.480595+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:06.101004+00:00", "trade", 5.675, 888.0]
["2026-09-09T18:49:07.606093+00:00", "trade", 5.6743, 200.0]
["2026-09-09T18:49:07.678822+00:00", "trade", 5.67, 291.0]
["2026-09-09T18:49:07.679603+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:07.919710+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:08.071065+00:00", "trade", 5.675, 3917.0]
["2026-09-09T18:49:08.071652+00:00", "trade", 5.6805, 55.0]
["2026-09-09T18:49:08.071852+00:00", "trade", 5.6805, 50.0]
["2026-09-09T18:49:08.645578+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:08.645609+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:08.645868+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:49:08.645868+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:08.645871+00:00", "trade", 5.68, 72.0]
["2026-09-09T18:49:08.645873+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:49:08.645873+00:00", "trade", 5.68, 70.0]
["2026-09-09T18:49:08.645910+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:08.645917+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:08.645951+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:49:08.646032+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:49:08.646040+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:49:08.646043+00:00", "trade", 5.68, 50.0]
["2026-09-09T18:49:08.646044+00:00", "trade", 5.68, 460.0]
["2026-09-09T18:49:08.646045+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:49:08.646187+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.646447+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.646563+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.647024+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.647043+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.647176+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.647519+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.652889+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.656535+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.992119+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.992484+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.993396+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:08.993453+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:09.192940+00:00", "trade", 5.685, 1.0]
["2026-09-09T18:49:09.708291+00:00", "trade", 5.6807, 100.0]
["2026-09-09T18:49:09.725482+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:09.757559+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:09.796148+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:09.796207+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:09.796208+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.105672+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.105833+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.108942+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:49:10.109150+00:00", "trade", 5.685, 38.0]
["2026-09-09T18:49:10.109335+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.109386+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:49:10.109616+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:49:10.109797+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:49:10.109969+00:00", "trade", 5.685, 138.0]
["2026-09-09T18:49:10.112377+00:00", "trade", 5.69, 64.0]
["2026-09-09T18:49:10.112379+00:00", "trade", 5.69, 70.0]
["2026-09-09T18:49:10.112501+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:49:10.112526+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112527+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:49:10.112544+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112559+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112567+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:49:10.112575+00:00", "trade", 5.69, 70.0]
["2026-09-09T18:49:10.112651+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:49:10.112652+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:49:10.112654+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:49:10.112657+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:49:10.112660+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112662+00:00", "trade", 5.69, 20.0]
["2026-09-09T18:49:10.112662+00:00", "trade", 5.69, 30.0]
["2026-09-09T18:49:10.112668+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112685+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:49:10.112685+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:49:10.112693+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112724+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112747+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112761+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:49:10.112789+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112836+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112935+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:49:10.112941+00:00", "trade", 5.69, 120.0]
["2026-09-09T18:49:10.112943+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:49:10.112943+00:00", "trade", 5.69, 50.0]
["2026-09-09T18:49:10.112957+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:49:10.112958+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:49:10.113026+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113034+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113102+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113125+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113133+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113173+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113191+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113288+00:00", "trade", 5.6769, 20.0]
["2026-09-09T18:49:10.113376+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113607+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113619+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.113751+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.115095+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:10.117317+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:49:10.363678+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:11.089922+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:11.328943+00:00", "trade", 5.6911, 500.0]
["2026-09-09T18:49:11.861303+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:11.865384+00:00", "trade", 5.695, 78.0]
["2026-09-09T18:49:11.867892+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:49:11.871213+00:00", "trade", 5.699, 140.0]
["2026-09-09T18:49:11.871601+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:11.874861+00:00", "trade", 5.7, 188.0]
["2026-09-09T18:49:11.875814+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:12.094371+00:00", "trade", 5.695, 10.0]
["2026-09-09T18:49:13.118584+00:00", "trade", 5.695, 10.0]
["2026-09-09T18:49:15.246767+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:15.871042+00:00", "trade", 5.6987, 1.0]
["2026-09-09T18:49:16.183816+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:16.443860+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:16.655812+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:16.897772+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:17.116132+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:17.342957+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:17.598281+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:17.754742+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:18.016344+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:18.208758+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:18.309779+00:00", "trade", 5.695, 20.0]
["2026-09-09T18:49:18.348692+00:00", "trade", 5.6912, 100.0]
["2026-09-09T18:49:18.422909+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:18.641830+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:18.748414+00:00", "trade", 5.695, 10.0]
["2026-09-09T18:49:18.885022+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:18.885793+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:18.892492+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:18.892495+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:49:18.893228+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:19.080240+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:19.321371+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:19.538190+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:19.782069+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:19.994631+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:20.238818+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:20.450456+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:20.564548+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:20.724428+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:21.527715+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:21.754670+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:21.979185+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:22.221343+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:22.470664+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:23.291250+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:23.462259+00:00", "trade", 5.6913, 52.0]
["2026-09-09T18:49:23.578876+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:23.647683+00:00", "trade", 5.695, 1.0]
["2026-09-09T18:49:23.647718+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:23.647743+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:23.831758+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:24.084027+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:49:24.555904+00:00", "trade", 5.695, 6.0]
["2026-09-09T18:49:24.566838+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:49:24.566903+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:25.620447+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:25.620544+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:25.679637+00:00", "trade", 5.6987, 15.0]
["2026-09-09T18:49:25.680094+00:00", "trade", 5.7, 72.0]
["2026-09-09T18:49:25.680095+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:49:25.680096+00:00", "trade", 5.7, 60.0]
["2026-09-09T18:49:25.680208+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:49:25.680211+00:00", "trade", 5.7, 3.0]
["2026-09-09T18:49:25.680235+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:49:25.680235+00:00", "trade", 5.7, 40.0]
["2026-09-09T18:49:25.680235+00:00", "trade", 5.7, 60.0]
["2026-09-09T18:49:25.680235+00:00", "trade", 5.7, 9.0]
["2026-09-09T18:49:25.680268+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:25.680271+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:49:25.680272+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:49:25.680272+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:49:25.680325+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:25.680344+00:00", "trade", 5.7, 40.0]
["2026-09-09T18:49:25.680344+00:00", "trade", 5.7, 60.0]
["2026-09-09T18:49:25.680352+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:49:25.680464+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:49:25.680530+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.680538+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.680544+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.680565+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.680677+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.680772+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.680823+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.680973+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.681115+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.681172+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.681339+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.681733+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705731+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:49:25.705732+00:00", "trade", 5.71, 27.0]
["2026-09-09T18:49:25.705733+00:00", "trade", 5.71, 260.0]
["2026-09-09T18:49:25.705733+00:00", "trade", 5.71, 140.0]
["2026-09-09T18:49:25.705738+00:00", "trade", 5.71, 50.0]
["2026-09-09T18:49:25.705810+00:00", "trade", 5.71, 66.0]
["2026-09-09T18:49:25.705811+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:49:25.705812+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:49:25.705835+00:00", "trade", 5.71, 11.0]
["2026-09-09T18:49:25.705840+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705843+00:00", "trade", 5.71, 2.0]
["2026-09-09T18:49:25.705847+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705849+00:00", "trade", 5.71, 4.0]
["2026-09-09T18:49:25.705850+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:49:25.705853+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:49:25.705854+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705860+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705861+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:49:25.705867+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705873+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705880+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705887+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705895+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:49:25.705992+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:49:25.706031+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:49:25.706106+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.706113+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.706120+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.706194+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.706291+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.706318+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.706563+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.706770+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.707130+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.707637+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.707908+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.708015+00:00", "trade", 5.71, 11.0]
["2026-09-09T18:49:25.709854+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.710027+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.717327+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.717705+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.718662+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.731851+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:25.733440+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.154486+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.154537+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.154585+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.154598+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.160723+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:26.161147+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.161458+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.161476+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.162661+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.361534+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.361560+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.362063+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:26.372783+00:00", "trade", 5.715, 1250.0]
["2026-09-09T18:49:26.589241+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:27.299015+00:00", "trade", 5.7114, 200.0]
["2026-09-09T18:49:29.997793+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:49:29.997832+00:00", "trade", 5.715, 4.0]
["2026-09-09T18:49:30.236426+00:00", "trade", 5.7151, 1.0]
["2026-09-09T18:49:30.260240+00:00", "trade", 5.715, 4.0]
["2026-09-09T18:49:30.464000+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:30.464527+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:30.464714+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:31.254292+00:00", "trade", 5.7113, 3.0]
["2026-09-09T18:49:31.666717+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:31.706362+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:31.706414+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:31.719214+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:31.719263+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:31.719555+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:32.651992+00:00", "trade", 5.72, 301.0]
["2026-09-09T18:49:32.763939+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:32.764288+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:33.668093+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:34.344485+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:34.345133+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:34.345187+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:34.647118+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:34.647145+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:35.057441+00:00", "trade", 5.7187, 50.0]
["2026-09-09T18:49:35.162692+00:00", "trade", 5.71, 89.0]
["2026-09-09T18:49:35.327648+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:49:35.331206+00:00", "trade", 5.715, 1.0]
["2026-09-09T18:49:35.403498+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:35.766432+00:00", "trade", 5.715, 5.0]
["2026-09-09T18:49:40.114405+00:00", "trade", 5.7046, 14.0]
["2026-09-09T18:49:42.240032+00:00", "trade", 5.7114, 1.0]
["2026-09-09T18:49:42.241629+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:42.542117+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:43.826725+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:43.826727+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:43.827189+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877803+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:46.877828+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877834+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877848+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877855+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877861+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877868+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877876+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877893+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:46.877894+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877896+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877903+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877909+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:46.877910+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877915+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:49:46.877917+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877920+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:46.877924+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877938+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.877952+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:49:46.877969+00:00", "trade", 5.72, 360.0]
["2026-09-09T18:49:46.877969+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:49:46.877970+00:00", "trade", 5.72, 15.0]
["2026-09-09T18:49:46.877970+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:49:46.878070+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:49:46.878078+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:49:46.878086+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:49:46.878100+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:49:46.878107+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:49:46.878114+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:49:46.878121+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:49:46.878153+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.878375+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.878532+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.878730+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.878994+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.879079+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.879181+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.885882+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.885908+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.886642+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.888151+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.889576+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.889716+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.896189+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.896670+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:46.913208+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:49:47.043646+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.043699+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.043706+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.043746+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.133199+00:00", "trade", 5.725, 276.0]
["2026-09-09T18:49:47.133416+00:00", "trade", 5.725, 276.0]
["2026-09-09T18:49:47.133544+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.133625+00:00", "trade", 5.725, 276.0]
["2026-09-09T18:49:47.133837+00:00", "trade", 5.725, 72.0]
["2026-09-09T18:49:47.245922+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.245977+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.247434+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.252303+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:49:47.252305+00:00", "trade", 5.73, 39.0]
["2026-09-09T18:49:47.252356+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.252363+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.252369+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:47.252376+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:49:47.252384+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:49:47.252391+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:49:47.252398+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:49:47.252411+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:49:47.252412+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:49:47.252416+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:49:47.252460+00:00", "trade", 5.73, 160.0]
["2026-09-09T18:49:47.252640+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.252833+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.252902+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.252921+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.252938+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.252946+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.253171+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.253443+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.299860+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:49:47.299863+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:49:47.299863+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.299875+00:00", "trade", 5.74, 63.0]
["2026-09-09T18:49:47.299892+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.299899+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.299906+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.299913+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:49:47.299920+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:49:47.299927+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:49:47.299934+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:49:47.299940+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:49:47.299940+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:49:47.299968+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:49:47.300131+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:49:47.300141+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:49:47.300146+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:49:47.300239+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:49:47.300241+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:49:47.300241+00:00", "trade", 5.74, 440.0]
["2026-09-09T18:49:47.300242+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300365+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300372+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300442+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300679+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300783+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300822+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300838+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300860+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300869+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.300933+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.301321+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.387412+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.388162+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.388368+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.388691+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.388880+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:49:47.550501+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.550502+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:49:47.550834+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.550990+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.551022+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.556955+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:49:47.613228+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:49:47.907017+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:47.957870+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:49:48.866787+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:49.526143+00:00", "trade", 5.7488, 500.0]
["2026-09-09T18:49:50.114841+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:49:50.350982+00:00", "trade", 5.7487, 18.0]
["2026-09-09T18:49:50.351351+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:49:50.567803+00:00", "trade", 5.7486, 1.0]
["2026-09-09T18:49:50.842557+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:49:50.896700+00:00", "trade", 5.745, 68.0]
["2026-09-09T18:49:52.963086+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:49:52.963370+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:53.798136+00:00", "trade", 5.741, 230.0]
["2026-09-09T18:49:54.073100+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:49:54.074202+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:49:54.074266+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:49:54.095264+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:49:54.656705+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:54.656714+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:54.853418+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:49:55.548140+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:55.548141+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:49:57.173648+00:00", "trade", 5.742, 962.0]
["2026-09-09T18:49:57.173674+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:49:57.174556+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:49:57.174885+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:57.174923+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:57.175371+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:57.175823+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:57.176307+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:57.176758+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:57.858598+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:49:57.915081+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:57.915548+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:58.401030+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:58.402252+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:49:58.652325+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:49:58.893133+00:00", "trade", 5.745, 211.0]
["2026-09-09T18:49:59.339474+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:49:59.917083+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:50:00.747290+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:50:01.303278+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:50:01.304517+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:01.304602+00:00", "trade", 5.745, 110.0]
["2026-09-09T18:50:01.305281+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:01.305335+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:01.305739+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:01.607681+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:01.608144+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:01.610208+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:01.824792+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:01.876682+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:50:01.911340+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:02.824852+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:02.905477+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:03.228994+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:03.531311+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:50:03.578472+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:50:03.884919+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:04.104185+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:50:04.561602+00:00", "trade", 5.7149, 19.0]
["2026-09-09T18:50:04.926967+00:00", "trade", 5.7221, 27.0]
["2026-09-09T18:50:05.158391+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:50:05.160394+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:05.160847+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:05.683246+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:50:05.986684+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:05.986739+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:05.987142+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:06.156680+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:06.284722+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:50:07.337002+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:07.404198+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:08.651633+00:00", "trade", 5.7186, 300.0]
["2026-09-09T18:50:09.788504+00:00", "trade", 5.7186, 100.0]
["2026-09-09T18:50:10.349608+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:50:10.350538+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:10.350598+00:00", "trade", 5.745, 148.0]
["2026-09-09T18:50:10.640199+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:10.640265+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:10.640658+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:11.139447+00:00", "trade", 5.7158, 18.0]
["2026-09-09T18:50:11.832359+00:00", "trade", 5.7469, 100.0]
["2026-09-09T18:50:12.889874+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:13.045172+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:50:13.045537+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:50:17.980801+00:00", "trade", 5.7413, 1.0]
["2026-09-09T18:50:17.981732+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:17.981794+00:00", "trade", 5.745, 148.0]
["2026-09-09T18:50:18.285695+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:20.064308+00:00", "trade", 5.7164, 600.0]
["2026-09-09T18:50:20.535394+00:00", "trade", 5.7272, 200.0]
["2026-09-09T18:50:21.173942+00:00", "trade", 5.7401, 100.0]
["2026-09-09T18:50:22.183563+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:22.184023+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:24.417390+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:24.417433+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:24.418102+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:24.418157+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:24.485428+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:50:25.641218+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:25.641302+00:00", "trade", 5.745, 117.0]
["2026-09-09T18:50:25.944093+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:26.363386+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:26.363838+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:26.564576+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:26.794060+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:28.475114+00:00", "trade", 5.7412, 100.0]
["2026-09-09T18:50:29.382680+00:00", "trade", 5.7403, 20.0]
["2026-09-09T18:50:29.648904+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:29.649370+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:30.894190+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:30.901113+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:30.901632+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:30.901694+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:31.203762+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:32.143494+00:00", "trade", 5.745, 20.0]
["2026-09-09T18:50:32.235379+00:00", "trade", 5.745, 408.0]
["2026-09-09T18:50:32.279714+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:32.460189+00:00", "trade", 5.7373, 200.0]
["2026-09-09T18:50:33.402779+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:50:34.619483+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:50:34.620266+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:35.723331+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:35.724262+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:35.965461+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:50:37.916657+00:00", "trade", 5.7413, 8.0]
["2026-09-09T18:50:38.279604+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:39.212119+00:00", "trade", 5.7499, 50.0]
["2026-09-09T18:50:39.212895+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:39.444714+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:50:40.206799+00:00", "trade", 5.745, 900.0]
["2026-09-09T18:50:40.209035+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:40.209489+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:40.214926+00:00", "trade", 5.7427, 100.0]
["2026-09-09T18:50:40.787637+00:00", "trade", 5.7411, 300.0]
["2026-09-09T18:50:40.788322+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:40.788773+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:41.239776+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:50:41.634996+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:41.635458+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:41.853508+00:00", "trade", 5.745, 7.0]
["2026-09-09T18:50:43.140742+00:00", "trade", 5.745, 2500.0]
["2026-09-09T18:50:43.704331+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:50:44.105515+00:00", "trade", 5.7401, 100.0]
["2026-09-09T18:50:44.106472+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:50:44.107239+00:00", "trade", 5.745, 37.0]
["2026-09-09T18:50:44.107286+00:00", "trade", 5.745, 26.0]
["2026-09-09T18:50:44.107479+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:50:44.108721+00:00", "trade", 5.745, 11.0]
["2026-09-09T18:50:44.411760+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:45.123386+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:45.933649+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:50:46.073221+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:50:46.160115+00:00", "trade", 5.748, 200.0]
["2026-09-09T18:50:46.551451+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:46.551915+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:46.701610+00:00", "trade", 5.74, 7.0]
["2026-09-09T18:50:46.701630+00:00", "trade", 5.74, 60.0]
["2026-09-09T18:50:46.701701+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:50:46.702360+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:46.702499+00:00", "trade", 5.74, 121.0]
["2026-09-09T18:50:46.702751+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:46.703025+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:50:46.703049+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:50:46.703234+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:47.583309+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:50:47.583317+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:47.583347+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:47.583375+00:00", "trade", 5.745, 176.0]
["2026-09-09T18:50:47.583391+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:47.583401+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:47.583461+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:47.583532+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:47.583834+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:50:47.584032+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:50:47.584110+00:00", "trade", 5.745, 132.0]
["2026-09-09T18:50:47.584399+00:00", "trade", 5.745, 24.0]
["2026-09-09T18:50:47.584517+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:47.585109+00:00", "trade", 5.74, 101.0]
["2026-09-09T18:50:47.586407+00:00", "trade", 5.745, 176.0]
["2026-09-09T18:50:47.589910+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:47.621182+00:00", "trade", 5.745, 224.0]
["2026-09-09T18:50:47.887349+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:48.646171+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:50:49.158298+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:50:49.305520+00:00", "trade", 5.745, 159.0]
["2026-09-09T18:50:49.447825+00:00", "trade", 5.7448, 300.0]
["2026-09-09T18:50:50.528473+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:50.528475+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:50:50.528934+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:50.528943+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:50.570183+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:50:51.438765+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:52.302723+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:50:54.363584+00:00", "trade", 5.7497, 1.0]
["2026-09-09T18:50:54.372868+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:50:54.721192+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:50:54.722031+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:50:54.778352+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:50:54.816631+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:50:54.855921+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:50:54.856916+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:54.857357+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:50:54.904458+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:50:54.913795+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:50:56.012482+00:00", "trade", 5.7427, 100.0]
["2026-09-09T18:50:56.024004+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:50:56.567103+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:50:59.091550+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:51:02.953167+00:00", "trade", 5.713, 90.0]
["2026-09-09T18:51:05.407094+00:00", "trade", 5.7412, 100.0]
["2026-09-09T18:51:08.007274+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.007678+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.007725+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.008182+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.310751+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.311544+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.311998+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.731304+00:00", "trade", 5.7449, 300.0]
["2026-09-09T18:51:08.928103+00:00", "trade", 5.741, 100.0]
["2026-09-09T18:51:08.928166+00:00", "trade", 5.741, 500.0]
["2026-09-09T18:51:08.928786+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.928909+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.930930+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.931261+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:08.931361+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:09.008842+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:09.010444+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:09.230892+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:09.312219+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:09.312680+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:09.490600+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:51:09.832951+00:00", "trade", 5.7129, 90.0]
["2026-09-09T18:51:10.100294+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:51:10.425773+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.426464+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:10.426558+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:10.426570+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:10.426666+00:00", "trade", 5.74, 143.0]
["2026-09-09T18:51:10.428736+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:10.429055+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:10.429135+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:10.429180+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:51:10.467422+00:00", "trade", 5.741, 1200.0]
["2026-09-09T18:51:10.477673+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.477673+00:00", "trade", 5.74, 52.0]
["2026-09-09T18:51:10.477674+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:51:10.477675+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:51:10.477681+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:51:10.477681+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:51:10.477682+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.477779+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477787+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477793+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477800+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477807+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477814+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477831+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.477836+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.477837+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.477840+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477849+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477855+00:00", "trade", 5.74, 3.0]
["2026-09-09T18:51:10.477881+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477896+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.477896+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.477963+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477973+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.477988+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478031+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.478066+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478068+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478068+00:00", "trade", 5.74, 17.0]
["2026-09-09T18:51:10.478077+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478079+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:51:10.478079+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478079+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478081+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:51:10.478084+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478087+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:51:10.478087+00:00", "trade", 5.74, 444.0]
["2026-09-09T18:51:10.478129+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478129+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:51:10.478160+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478160+00:00", "trade", 5.74, 134.0]
["2026-09-09T18:51:10.478160+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478218+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478287+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478352+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478403+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478425+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478448+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478456+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478481+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478488+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478512+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478635+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478652+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478656+00:00", "trade", 5.735, 46.0]
["2026-09-09T18:51:10.478671+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478716+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478733+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478837+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.478841+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478897+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.478974+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.479004+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.479274+00:00", "trade", 5.735, 121.0]
["2026-09-09T18:51:10.479287+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.479291+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.479304+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.479309+00:00", "trade", 5.735, 276.0]
["2026-09-09T18:51:10.479309+00:00", "trade", 5.74, 3.0]
["2026-09-09T18:51:10.479327+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.479335+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:51:10.479339+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.479343+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.479347+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:51:10.479708+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.480000+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:10.480831+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:51:10.481112+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:51:10.481557+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:51:10.481562+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.481831+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.482837+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:10.483267+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:10.483737+00:00", "trade", 5.735, 447.0]
["2026-09-09T18:51:10.484196+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:51:10.484703+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:10.485423+00:00", "trade", 5.735, 46.0]
["2026-09-09T18:51:10.486601+00:00", "trade", 5.735, 27.0]
["2026-09-09T18:51:10.487917+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.488278+00:00", "trade", 5.735, 27.0]
["2026-09-09T18:51:10.488496+00:00", "trade", 5.735, 89.0]
["2026-09-09T18:51:10.489818+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.490088+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:51:10.578350+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.578723+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.679669+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:10.679945+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.706910+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.707245+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.707700+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:10.834575+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.239726+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.287899+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.287926+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.287953+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.288438+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.288445+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.288464+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.288524+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.288581+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.407248+00:00", "trade", 5.7391, 1000.0]
["2026-09-09T18:51:11.407295+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:11.865758+00:00", "trade", 5.736, 2.0]
["2026-09-09T18:51:13.260307+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:13.262505+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:13.906535+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:15.601549+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.402714+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.403045+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.403233+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.403243+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.403503+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.643670+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.652705+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.652717+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.652960+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.653093+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.653481+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.801559+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.801605+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.802163+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.984502+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.985585+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:51:16.985660+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.986314+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.986366+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.986751+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:16.986820+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:17.967111+00:00", "trade", 5.7327, 100.0]
["2026-09-09T18:51:18.362463+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:19.859443+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:19.860187+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:19.860628+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:19.860656+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:19.959165+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:20.244952+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:20.245016+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:20.245870+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:20.860789+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:20.867638+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:20.867691+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:20.868285+00:00", "trade", 5.735, 201.0]
["2026-09-09T18:51:20.868448+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:21.642995+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:21.838046+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:51:22.413695+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:22.447917+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:51:22.580796+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:22.763216+00:00", "trade", 5.7417, 300.0]
["2026-09-09T18:51:24.237721+00:00", "trade", 5.74, 4160.0]
["2026-09-09T18:51:24.239115+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:24.239193+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:24.239245+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:25.914409+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:25.916005+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:51:25.916352+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:28.274487+00:00", "trade", 5.7372, 10.0]
["2026-09-09T18:51:29.377624+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:51:29.752988+00:00", "trade", 5.7327, 200.0]
["2026-09-09T18:51:29.930370+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:51:29.999464+00:00", "trade", 5.7308, 2500.0]
["2026-09-09T18:51:29.999775+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:29.999846+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:30.000214+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:30.690039+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:30.690061+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:51:30.690327+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:30.690346+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:30.690373+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:31.307474+00:00", "trade", 5.735, 2.0]
["2026-09-09T18:51:31.589632+00:00", "trade", 5.73, 86.0]
["2026-09-09T18:51:31.592043+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.593092+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.594695+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:51:31.603559+00:00", "trade", 5.73, 58.0]
["2026-09-09T18:51:31.603560+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603562+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603563+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603566+00:00", "trade", 5.73, 28.0]
["2026-09-09T18:51:31.603638+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:31.603639+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:51:31.603643+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603645+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:51:31.603645+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:31.603646+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603648+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:51:31.603651+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603653+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603657+00:00", "trade", 5.73, 800.0]
["2026-09-09T18:51:31.603662+00:00", "trade", 5.73, 23.0]
["2026-09-09T18:51:31.603663+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:51:31.603668+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603676+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603683+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603696+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603703+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603710+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603717+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603731+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603849+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603900+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:51:31.603954+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603978+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603980+00:00", "trade", 5.73, 120.0]
["2026-09-09T18:51:31.603980+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:31.603981+00:00", "trade", 5.73, 32.0]
["2026-09-09T18:51:31.603982+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.603985+00:00", "trade", 5.73, 21.0]
["2026-09-09T18:51:31.604056+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.604698+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.605539+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.605564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.607120+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.607664+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.613553+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:51:31.614181+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.615626+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.623311+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.627205+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.636542+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.645029+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.645053+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.645060+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.645660+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.670080+00:00", "trade", 5.7275, 64.0]
["2026-09-09T18:51:31.670605+00:00", "trade", 5.72, 3.0]
["2026-09-09T18:51:31.695610+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.703891+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969666+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969667+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.969668+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:51:31.969669+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:51:31.969694+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.969695+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969697+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.969701+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969705+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:51:31.969710+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969717+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969724+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969730+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969737+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969744+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969758+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.969761+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.969761+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:51:31.969764+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.969764+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.969771+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.969772+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.969778+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.969786+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.969793+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.969800+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.969815+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.969858+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.969858+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:51:31.969892+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.970027+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.970058+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.970059+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:51:31.970082+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:51:31.970083+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.970084+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970171+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.970193+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970230+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:31.970265+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970273+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970305+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970313+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970342+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970577+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970655+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.970825+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.971428+00:00", "trade", 5.715, 276.0]
["2026-09-09T18:51:31.971433+00:00", "trade", 5.71, 41.0]
["2026-09-09T18:51:31.971696+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.975975+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:51:31.976455+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:51:31.976476+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:51:31.976662+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.976673+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.977128+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.986832+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.987126+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:31.987577+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:32.035028+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:51:32.035065+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:32.070863+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:32.070927+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:51:32.071213+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:32.071237+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:32.071261+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:32.071659+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:32.071916+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:32.177072+00:00", "trade", 5.713, 33.0]
["2026-09-09T18:51:32.417285+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:32.431336+00:00", "trade", 5.72, 6.0]
["2026-09-09T18:51:32.574075+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:32.574107+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:33.988537+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:33.989042+00:00", "trade", 5.72, 80.0]
["2026-09-09T18:51:33.989044+00:00", "trade", 5.72, 110.0]
["2026-09-09T18:51:33.989101+00:00", "trade", 5.72, 80.0]
["2026-09-09T18:51:35.205446+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:51:35.745924+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.745952+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.745958+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.746001+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.746323+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.746520+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.746533+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.746722+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.746922+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:35.756924+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:36.650147+00:00", "trade", 5.7151, 86.0]
["2026-09-09T18:51:36.672960+00:00", "trade", 5.7151, 1.0]
["2026-09-09T18:51:37.121632+00:00", "trade", 5.715, 61.0]
["2026-09-09T18:51:37.651363+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:37.653990+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:37.777506+00:00", "trade", 5.7114, 1.0]
["2026-09-09T18:51:37.890570+00:00", "trade", 5.7371, 300.0]
["2026-09-09T18:51:38.047443+00:00", "trade", 5.72, 52.0]
["2026-09-09T18:51:38.486490+00:00", "trade", 5.7103, 21.0]
["2026-09-09T18:51:41.389937+00:00", "trade", 5.715, 11.0]
["2026-09-09T18:51:41.708088+00:00", "trade", 5.715, 148.0]
["2026-09-09T18:51:41.708399+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:41.708661+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:41.708712+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:41.709406+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:42.139479+00:00", "trade", 5.715, 4.0]
["2026-09-09T18:51:42.287851+00:00", "trade", 5.7199, 1.0]
["2026-09-09T18:51:42.701677+00:00", "trade", 5.715, 1000.0]
["2026-09-09T18:51:44.131776+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:51:44.131788+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:44.132117+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:44.432809+00:00", "trade", 5.7187, 17.0]
["2026-09-09T18:51:44.433165+00:00", "trade", 5.7187, 1.0]
["2026-09-09T18:51:44.907762+00:00", "trade", 5.7119, 190.0]
["2026-09-09T18:51:45.103857+00:00", "trade", 5.715, 101.0]
["2026-09-09T18:51:46.146986+00:00", "trade", 5.7337, 262.0]
["2026-09-09T18:51:46.147031+00:00", "trade", 5.7289, 77.0]
["2026-09-09T18:51:46.744659+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:46.744708+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:46.745242+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:46.787327+00:00", "trade", 5.718, 1.0]
["2026-09-09T18:51:47.062604+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:47.062655+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:47.063189+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:47.801347+00:00", "trade", 5.7163, 2.0]
["2026-09-09T18:51:48.288675+00:00", "trade", 5.715, 82.0]
["2026-09-09T18:51:48.288982+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:48.289448+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:48.289495+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:48.289509+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:48.290035+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:48.970015+00:00", "trade", 5.7191, 1530.0]
["2026-09-09T18:51:48.971930+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:48.971984+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:49.848646+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:53.915686+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:51:53.917155+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:51:54.210032+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:54.210081+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:54.355365+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:54.992667+00:00", "trade", 5.7118, 90.0]
["2026-09-09T18:51:56.222628+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:56.222894+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:56.551072+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:51:57.472386+00:00", "trade", 5.7101, 200.0]
["2026-09-09T18:51:57.472692+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:51:57.472796+00:00", "trade", 5.71, 15.0]
["2026-09-09T18:51:57.472816+00:00", "trade", 5.71, 3.0]
["2026-09-09T18:51:57.472996+00:00", "trade", 5.71, 400.0]
["2026-09-09T18:51:57.472997+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:51:57.473007+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:51:57.473089+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:57.473105+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:57.473119+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:57.473273+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:51:57.473297+00:00", "trade", 5.71, 280.0]
["2026-09-09T18:51:57.473299+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:51:57.473299+00:00", "trade", 5.71, 33.0]
["2026-09-09T18:51:57.473301+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:51:57.473301+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:51:57.473304+00:00", "trade", 5.71, 300.0]
["2026-09-09T18:51:57.473305+00:00", "trade", 5.71, 270.0]
["2026-09-09T18:51:57.473306+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:51:57.473346+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.473353+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.473387+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.473398+00:00", "trade", 5.71, 15.0]
["2026-09-09T18:51:57.473410+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:51:57.473430+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.473431+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.473545+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.473800+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.473953+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.474576+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.474777+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.474937+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.474953+00:00", "trade", 5.705, 3.0]
["2026-09-09T18:51:57.475356+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:51:57.475369+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:51:57.475384+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:51:57.475394+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:51:57.475547+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:51:57.475585+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:51:57.477427+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.477539+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.479887+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:51:57.480035+00:00", "trade", 5.705, 7.0]
["2026-09-09T18:51:57.482709+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.482916+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.483411+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.745712+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:57.794622+00:00", "trade", 5.7001, 1000.0]
["2026-09-09T18:51:58.021302+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:51:58.386397+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.386428+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.386713+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.386885+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.416813+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.417381+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.417543+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.417655+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:51:58.417681+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:51:58.417694+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:51:58.417719+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:51:58.417904+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418067+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418159+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418163+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418198+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418234+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418335+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418449+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418609+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418635+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418651+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.418884+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.473861+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.474404+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.474418+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:58.805266+00:00", "trade", 5.705, 48.0]
["2026-09-09T18:51:59.050279+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:51:59.417886+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:51:59.784073+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:51:59.845465+00:00", "trade", 5.7291, 17.0]
["2026-09-09T18:52:02.370819+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:02.828940+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:03.028348+00:00", "trade", 5.705, 500.0]
["2026-09-09T18:52:03.028825+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:03.029111+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:03.029159+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:03.470326+00:00", "trade", 5.7065, 300.0]
["2026-09-09T18:52:03.809624+00:00", "trade", 5.705, 61.0]
["2026-09-09T18:52:04.321777+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:04.321958+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:04.322037+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:04.322247+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:04.322367+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:04.323567+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:52:05.985900+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:06.322865+00:00", "trade", 5.71, 15.0]
["2026-09-09T18:52:06.323577+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:06.323631+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:06.325159+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:06.454867+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:06.948173+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:06.955751+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:06.962651+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:06.968409+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:06.977242+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:52:06.977692+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.978167+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.978622+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.978747+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.978810+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.979075+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.979531+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.979548+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.979969+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:06.980739+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:52:06.981147+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.981363+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.981822+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.981918+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.982273+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.982310+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.982450+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:06.982700+00:00", "trade", 5.705, 112.0]
["2026-09-09T18:52:06.982710+00:00", "trade", 5.705, 13.0]
["2026-09-09T18:52:06.982727+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:06.983030+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:52:07.008614+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:08.020547+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:09.140303+00:00", "trade", 5.7063, 5.0]
["2026-09-09T18:52:11.394695+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:52:11.395492+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:11.911454+00:00", "trade", 5.7001, 2.0]
["2026-09-09T18:52:13.624596+00:00", "trade", 5.705, 112.0]
["2026-09-09T18:52:13.629210+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:52:19.245852+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:52:19.245856+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:19.245858+00:00", "trade", 5.7, 62.0]
["2026-09-09T18:52:19.246142+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:52:19.246153+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:19.246155+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:52:19.246155+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:19.246156+00:00", "trade", 5.7, 62.0]
["2026-09-09T18:52:19.246156+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:52:19.246157+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:52:19.246157+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:19.246157+00:00", "trade", 5.7, 127.0]
["2026-09-09T18:52:19.246162+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:19.246171+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:19.246181+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:52:19.246186+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:19.246192+00:00", "trade", 5.7, 62.0]
["2026-09-09T18:52:19.246238+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:19.246267+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:19.246326+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:19.246373+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:19.246925+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:19.251544+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:52:19.252356+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:52:19.252800+00:00", "trade", 5.7, 1200.0]
["2026-09-09T18:52:19.253322+00:00", "trade", 5.705, 1297.0]
["2026-09-09T18:52:19.257815+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:52:19.259294+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:52:19.305058+00:00", "trade", 5.705, 93.0]
["2026-09-09T18:52:19.305679+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:19.306206+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:19.336655+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:19.385304+00:00", "trade", 5.708, 10.0]
["2026-09-09T18:52:19.581619+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:20.057528+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:20.057601+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:20.133714+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:20.246270+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:20.579834+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:20.808785+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:20.813267+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:21.361730+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:21.361782+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:21.361788+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:21.362567+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:22.514301+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:22.514349+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:23.619292+00:00", "trade", 5.7, 53.0]
["2026-09-09T18:52:25.115692+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:25.394390+00:00", "trade", 5.705, 48.0]
["2026-09-09T18:52:25.395106+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:26.491608+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:26.491659+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:27.178057+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:52:27.243834+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:28.261703+00:00", "trade", 5.705, 5.0]
["2026-09-09T18:52:29.138150+00:00", "trade", 5.705, 12.0]
["2026-09-09T18:52:30.002553+00:00", "trade", 5.7087, 29.0]
["2026-09-09T18:52:30.025309+00:00", "trade", 5.7087, 1.0]
["2026-09-09T18:52:31.705014+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:31.717565+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:31.717613+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:31.772053+00:00", "trade", 5.7087, 1.0]
["2026-09-09T18:52:32.012108+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:32.777749+00:00", "trade", 5.705, 107.0]
["2026-09-09T18:52:32.777823+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:32.777889+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:32.777894+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:32.777953+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:32.778006+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:32.778060+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:32.778112+00:00", "trade", 5.7, 62.0]
["2026-09-09T18:52:32.778204+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:52:33.429356+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:52:33.524945+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:52:34.690295+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:52:37.262035+00:00", "trade", 5.705, 4.0]
["2026-09-09T18:52:37.907317+00:00", "trade", 5.705, 154.0]
["2026-09-09T18:52:38.740650+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:38.740705+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:39.828953+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:52:39.829322+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:42.313874+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:42.313885+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:42.313903+00:00", "trade", 5.7, 16.0]
["2026-09-09T18:52:42.313908+00:00", "trade", 5.7, 21.0]
["2026-09-09T18:52:42.983581+00:00", "trade", 5.7, 774.0]
["2026-09-09T18:52:43.070131+00:00", "trade", 5.705, 135.0]
["2026-09-09T18:52:46.223062+00:00", "trade", 5.7057, 15.0]
["2026-09-09T18:52:46.273870+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:46.273922+00:00", "trade", 5.7, 9.0]
["2026-09-09T18:52:47.809075+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:52:48.061804+00:00", "trade", 5.705, 4.0]
["2026-09-09T18:52:49.618623+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:52:49.618628+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:49.618630+00:00", "trade", 5.71, 24.0]
["2026-09-09T18:52:49.618717+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:49.619002+00:00", "trade", 5.705, 89.0]
["2026-09-09T18:52:49.619405+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:49.621428+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:52:50.305449+00:00", "trade", 5.705, 50.0]
["2026-09-09T18:52:51.281450+00:00", "trade", 5.7, 137.0]
["2026-09-09T18:52:51.283614+00:00", "trade", 5.705, 137.0]
["2026-09-09T18:52:51.284156+00:00", "trade", 5.7001, 1.0]
["2026-09-09T18:52:51.909448+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:52:52.248114+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:52:52.248119+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:52.248121+00:00", "trade", 5.71, 24.0]
["2026-09-09T18:52:52.248169+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:52.248480+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:52.248598+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:52.248643+00:00", "trade", 5.705, 25.0]
["2026-09-09T18:52:52.249015+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:52.260370+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:54.502439+00:00", "trade", 5.705, 1120.0]
["2026-09-09T18:52:54.502754+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:54.512715+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:54.512781+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:54.513272+00:00", "trade", 5.705, 38.0]
["2026-09-09T18:52:54.513456+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:54.513502+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:52:54.513583+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:54.513822+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:52:54.843636+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:55.302473+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:52:55.302478+00:00", "trade", 5.71, 24.0]
["2026-09-09T18:52:55.951576+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:55.951608+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:55.952168+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:56.818330+00:00", "trade", 5.7, 217.0]
["2026-09-09T18:52:56.824365+00:00", "trade", 5.7257, 100.0]
["2026-09-09T18:52:57.377490+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:52:57.377497+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:52:57.377500+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:57.377501+00:00", "trade", 5.71, 24.0]
["2026-09-09T18:52:57.377835+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:57.377859+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:57.458383+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:57.458943+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:57.776041+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:57.885011+00:00", "trade", 5.705, 1000.0]
["2026-09-09T18:52:58.263651+00:00", "trade", 5.7076, 90.0]
["2026-09-09T18:52:58.497032+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:52:59.144667+00:00", "trade", 5.7087, 50.0]
["2026-09-09T18:52:59.575815+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:01.149169+00:00", "trade", 5.7, 5.0]
["2026-09-09T18:53:01.151108+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:53:01.159862+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:53:01.159878+00:00", "trade", 5.705, 14.0]
["2026-09-09T18:53:01.160288+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:53:01.160313+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:53:01.160368+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:01.160387+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:01.854837+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:53:01.855588+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:01.861094+00:00", "trade", 5.705, 900.0]
["2026-09-09T18:53:01.861549+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.861568+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:53:01.862038+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.862497+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.862596+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.862678+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.862961+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.863391+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.863412+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.863428+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.863882+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.864131+00:00", "trade", 5.705, 82.0]
["2026-09-09T18:53:01.864135+00:00", "trade", 5.705, 43.0]
["2026-09-09T18:53:01.864188+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.864342+00:00", "trade", 5.705, 32.0]
["2026-09-09T18:53:01.864350+00:00", "trade", 5.705, 93.0]
["2026-09-09T18:53:01.864805+00:00", "trade", 5.705, 107.0]
["2026-09-09T18:53:01.864822+00:00", "trade", 5.705, 18.0]
["2026-09-09T18:53:01.864861+00:00", "trade", 5.705, 125.0]
["2026-09-09T18:53:01.864981+00:00", "trade", 5.705, 57.0]
["2026-09-09T18:53:02.820484+00:00", "trade", 5.705, 500.0]
["2026-09-09T18:53:02.826130+00:00", "trade", 5.71, 500.0]
["2026-09-09T18:53:02.826170+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:02.918989+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:53:02.918992+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:53:02.919320+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:02.921533+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:02.922711+00:00", "trade", 5.71, 300.0]
["2026-09-09T18:53:02.922756+00:00", "trade", 5.71, 78.0]
["2026-09-09T18:53:02.922756+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:02.922758+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:53:02.922761+00:00", "trade", 5.71, 60.0]
["2026-09-09T18:53:02.922761+00:00", "trade", 5.71, 1147.0]
["2026-09-09T18:53:02.922763+00:00", "trade", 5.71, 2353.0]
["2026-09-09T18:53:02.922777+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:02.922785+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:53:02.922833+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.922840+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.922847+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.922860+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.923007+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.923013+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.923036+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.923039+00:00", "trade", 5.71, 1900.0]
["2026-09-09T18:53:02.923042+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.923044+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:53:02.923045+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:53:02.923045+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.923049+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:53:02.923050+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:53:02.923054+00:00", "trade", 5.71, 30.0]
["2026-09-09T18:53:02.923056+00:00", "trade", 5.71, 30.0]
["2026-09-09T18:53:02.923158+00:00", "trade", 5.71, 13.0]
["2026-09-09T18:53:02.923340+00:00", "trade", 5.71, 61.0]
["2026-09-09T18:53:02.923340+00:00", "trade", 5.71, 15.0]
["2026-09-09T18:53:02.923341+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.923342+00:00", "trade", 5.71, 30.0]
["2026-09-09T18:53:02.923342+00:00", "trade", 5.71, 67.0]
["2026-09-09T18:53:02.923362+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:53:02.923448+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.923468+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.923593+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.923699+00:00", "trade", 5.715, 110.0]
["2026-09-09T18:53:02.923699+00:00", "trade", 5.715, 90.0]
["2026-09-09T18:53:02.923726+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:53:02.923745+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.923777+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.924026+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.932821+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.934941+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:02.939889+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:53:03.114625+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.114633+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:03.114707+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.114797+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:03.114859+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:53:03.115148+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:03.115430+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:03.115636+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:03.115896+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:03.115915+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:03.116365+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:03.122186+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:53:03.261387+00:00", "trade", 5.72, 6.0]
["2026-09-09T18:53:03.335610+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:03.511742+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:03.511770+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.511798+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.512398+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.512993+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.513469+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.513518+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.513653+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.615414+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:03.919083+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:53:03.924722+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:53:03.924755+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:53:04.108618+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:04.108645+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:04.109409+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:04.109811+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:04.109826+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:04.110283+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:04.690924+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:04.691702+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:05.009478+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:06.061484+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:06.676988+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:10.465154+00:00", "trade", 5.715, 6.0]
["2026-09-09T18:53:11.932310+00:00", "trade", 5.7187, 6.0]
["2026-09-09T18:53:11.932341+00:00", "trade", 5.7187, 1.0]
["2026-09-09T18:53:12.069771+00:00", "trade", 5.7197, 120.0]
["2026-09-09T18:53:12.396508+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:13.150368+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:14.060337+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:14.060735+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:15.528438+00:00", "trade", 5.715, 4.0]
["2026-09-09T18:53:16.009261+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:18.185343+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:18.212431+00:00", "trade", 5.715, 242.0]
["2026-09-09T18:53:18.212917+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:20.290557+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:20.417494+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:20.417969+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:20.418719+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:22.009174+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:22.921117+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:23.584386+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:23.605663+00:00", "trade", 5.7188, 1.0]
["2026-09-09T18:53:24.529094+00:00", "trade", 5.72, 80.0]
["2026-09-09T18:53:24.717691+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:53:25.876699+00:00", "trade", 5.715, 150.0]
["2026-09-09T18:53:25.877008+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:25.877465+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:27.296971+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:53:27.302477+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:27.303254+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:27.651787+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:53:27.652594+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:27.657540+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:27.658306+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:28.128336+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:28.129080+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:28.129796+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:28.760034+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:53:28.765243+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:29.980931+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:53:30.406110+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:53:30.411001+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:31.031401+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:31.072017+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:53:31.077805+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:32.868037+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:53:32.869734+00:00", "trade", 5.715, 76.0]
["2026-09-09T18:53:32.869824+00:00", "trade", 5.715, 131.0]
["2026-09-09T18:53:32.878700+00:00", "trade", 5.7199, 2024.0]
["2026-09-09T18:53:32.954622+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:53:32.969462+00:00", "trade", 5.715, 129.0]
["2026-09-09T18:53:35.059129+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:35.059615+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:36.490317+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:53:36.622846+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:36.623789+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:37.080085+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:37.229862+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:37.237255+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:37.238339+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:53:37.431912+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:37.432838+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:39.089585+00:00", "trade", 5.711, 500.0]
["2026-09-09T18:53:40.479865+00:00", "trade", 5.715, 250.0]
["2026-09-09T18:53:41.911595+00:00", "trade", 5.715, 64.0]
["2026-09-09T18:53:42.967462+00:00", "trade", 5.715, 20.0]
["2026-09-09T18:53:44.066323+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:44.067109+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:44.109348+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:53:44.277122+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:44.290665+00:00", "trade", 5.715, 150.0]
["2026-09-09T18:53:44.352859+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:44.475202+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:53:46.207638+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:46.402753+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:48.081669+00:00", "trade", 5.715, 361.0]
["2026-09-09T18:53:48.135271+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:48.136069+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:48.354674+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:48.354701+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:48.354775+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:48.410036+00:00", "trade", 5.7113, 1.0]
["2026-09-09T18:53:48.778800+00:00", "trade", 5.7101, 3013.0]
["2026-09-09T18:53:48.779082+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:49.354675+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:49.538966+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:50.720184+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:53:50.720184+00:00", "trade", 5.72, 80.0]
["2026-09-09T18:53:50.720245+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.774080+00:00", "trade", 5.715, 898.0]
["2026-09-09T18:53:50.946534+00:00", "trade", 5.72, 68.0]
["2026-09-09T18:53:50.946534+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.946761+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.946788+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.946796+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.946808+00:00", "trade", 5.72, 2.0]
["2026-09-09T18:53:50.946862+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:53:50.946864+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:53:50.946864+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:53:50.946920+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.946945+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.946952+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.947035+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.947347+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.948532+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:50.970649+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:53:51.610923+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:51.767202+00:00", "trade", 5.7114, 1.0]
["2026-09-09T18:53:52.601556+00:00", "trade", 5.7187, 28.0]
["2026-09-09T18:53:52.810025+00:00", "trade", 5.7113, 23.0]
["2026-09-09T18:53:53.044460+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:53.958642+00:00", "trade", 5.72, 66.0]
["2026-09-09T18:53:55.176282+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:55.176320+00:00", "trade", 5.72, 32.0]
["2026-09-09T18:53:55.176320+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:55.176324+00:00", "trade", 5.72, 68.0]
["2026-09-09T18:53:55.176329+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:55.246668+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:56.525792+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:56.921749+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:57.880001+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:53:58.173162+00:00", "trade", 5.719, 500.0]
["2026-09-09T18:53:58.236479+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:53:59.094748+00:00", "trade", 5.7187, 50.0]
["2026-09-09T18:53:59.095988+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:53:59.096542+00:00", "trade", 5.715, 38.0]
["2026-09-09T18:53:59.536825+00:00", "trade", 5.715, 219.0]
["2026-09-09T18:53:59.680044+00:00", "trade", 5.715, 681.0]
["2026-09-09T18:53:59.871670+00:00", "trade", 5.715, 20.0]
["2026-09-09T18:54:00.613176+00:00", "trade", 5.715, 3.0]
["2026-09-09T18:54:01.393430+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:02.229796+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:02.229803+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:02.229830+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:02.229832+00:00", "trade", 5.72, 32.0]
["2026-09-09T18:54:02.229837+00:00", "trade", 5.72, 53.0]
["2026-09-09T18:54:02.230060+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:54:02.230062+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:54:02.230640+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:03.658301+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:04.095822+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:54:04.279636+00:00", "trade", 5.715, 356.0]
["2026-09-09T18:54:04.335797+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:04.344371+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:04.344527+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:04.345231+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.345715+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.346172+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.346276+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.347072+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:54:04.347083+00:00", "trade", 5.72, 115.0]
["2026-09-09T18:54:04.347687+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:04.347857+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.348172+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.348699+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.348781+00:00", "trade", 5.72, 116.0]
["2026-09-09T18:54:04.348806+00:00", "trade", 5.72, 9.0]
["2026-09-09T18:54:04.348904+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.349172+00:00", "trade", 5.72, 76.0]
["2026-09-09T18:54:04.349184+00:00", "trade", 5.72, 49.0]
["2026-09-09T18:54:04.349566+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.349618+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.349635+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.350086+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.350483+00:00", "trade", 5.72, 125.0]
["2026-09-09T18:54:04.722822+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:04.722835+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:54:04.722835+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:04.722837+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:54:04.722838+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:54:04.722839+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:04.722842+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:04.722844+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:54:04.722844+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:04.722845+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:04.722849+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:04.722860+00:00", "trade", 5.72, 47.0]
["2026-09-09T18:54:04.722864+00:00", "trade", 5.72, 53.0]
["2026-09-09T18:54:04.722871+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:54:04.722872+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:54:04.722879+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:54:04.722885+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:54:04.722891+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:54:04.722898+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:54:04.722905+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:54:04.722911+00:00", "quote", 5.71, 5.73]
["2026-09-09T18:54:04.722918+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:04.722920+00:00", "trade", 5.72, 47.0]
["2026-09-09T18:54:04.722932+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:04.722939+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:04.722945+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:04.723306+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:04.723555+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:04.723571+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:04.723675+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:04.783151+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:54:04.842361+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.149534+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.149834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.344506+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.344570+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.344678+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.344931+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.345001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.345054+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.345427+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.345613+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.618212+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:54:05.618904+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.885439+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:05.886012+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.886059+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.886116+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.886124+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:05.886673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:06.108266+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:54:06.108837+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:06.108918+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:06.109015+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:06.109374+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:06.289295+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:06.321592+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:06.321874+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:06.324325+00:00", "trade", 5.7292, 2400.0]
["2026-09-09T18:54:06.666189+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:06.666431+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:07.007982+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:07.008237+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:07.261932+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:07.262021+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:07.502919+00:00", "trade", 5.725, 4868.0]
["2026-09-09T18:54:07.507624+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:54:07.889175+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:07.894280+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:08.200947+00:00", "trade", 5.7267, 250.0]
["2026-09-09T18:54:08.222630+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:08.227998+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:08.530212+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:08.536415+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:10.000185+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:10.000226+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:10.026733+00:00", "trade", 5.725, 138.0]
["2026-09-09T18:54:10.026768+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:54:10.349771+00:00", "trade", 5.73, 82.0]
["2026-09-09T18:54:10.349772+00:00", "trade", 5.73, 125.0]
["2026-09-09T18:54:10.349795+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:54:10.349796+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:10.349868+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:10.349875+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:10.350045+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:10.350071+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:54:10.350091+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:10.350091+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:54:10.350262+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:10.350276+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:10.350350+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:10.350356+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:54:10.350357+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:10.350359+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:10.350361+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:10.350365+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:10.350365+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:54:10.350375+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:54:10.350377+00:00", "trade", 5.73, 220.0]
["2026-09-09T18:54:10.350377+00:00", "trade", 5.73, 140.0]
["2026-09-09T18:54:10.350377+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:54:10.350377+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350382+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:10.350382+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:54:10.350385+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:10.350387+00:00", "trade", 5.74, 532.0]
["2026-09-09T18:54:10.350389+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:10.350394+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350395+00:00", "trade", 5.74, 60.0]
["2026-09-09T18:54:10.350401+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350402+00:00", "trade", 5.74, 40.0]
["2026-09-09T18:54:10.350407+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350414+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350420+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350427+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350434+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350442+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350446+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:10.350456+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350463+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350477+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350484+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:10.350486+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:10.350498+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:10.350518+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:10.350529+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:10.350534+00:00", "trade", 5.74, 160.0]
["2026-09-09T18:54:10.350535+00:00", "trade", 5.74, 40.0]
["2026-09-09T18:54:10.350536+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:10.350616+00:00", "trade", 5.74, 160.0]
["2026-09-09T18:54:10.350618+00:00", "trade", 5.74, 155.0]
["2026-09-09T18:54:10.350618+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:10.350619+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:54:10.350623+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:54:10.350727+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:10.350835+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:10.350963+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.351291+00:00", "trade", 5.75, 86.0]
["2026-09-09T18:54:10.351592+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.351706+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.352161+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.352931+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:54:10.368281+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:54:10.368281+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368282+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.368284+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.368285+00:00", "trade", 5.75, 2324.0]
["2026-09-09T18:54:10.368287+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368294+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368370+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:54:10.368370+00:00", "trade", 5.75, 24.0]
["2026-09-09T18:54:10.368372+00:00", "trade", 5.75, 284.0]
["2026-09-09T18:54:10.368372+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.368374+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:54:10.368377+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:54:10.368378+00:00", "trade", 5.75, 608.0]
["2026-09-09T18:54:10.368396+00:00", "trade", 5.75, 120.0]
["2026-09-09T18:54:10.368414+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:54:10.368415+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:54:10.368433+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:54:10.368433+00:00", "trade", 5.75, 176.0]
["2026-09-09T18:54:10.368434+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.368436+00:00", "trade", 5.75, 945.0]
["2026-09-09T18:54:10.368460+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368467+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368471+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.368476+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368477+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:54:10.368483+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368489+00:00", "trade", 5.745, 120.0]
["2026-09-09T18:54:10.368490+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:54:10.368494+00:00", "trade", 5.745, 24.0]
["2026-09-09T18:54:10.368494+00:00", "trade", 5.75, 49.0]
["2026-09-09T18:54:10.368501+00:00", "trade", 5.745, 156.0]
["2026-09-09T18:54:10.368518+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:54:10.368544+00:00", "trade", 5.75, 113.0]
["2026-09-09T18:54:10.368588+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:54:10.368593+00:00", "trade", 5.745, 80.0]
["2026-09-09T18:54:10.368593+00:00", "trade", 5.745, 61.0]
["2026-09-09T18:54:10.368618+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:54:10.368639+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368652+00:00", "trade", 5.75, 24.0]
["2026-09-09T18:54:10.368717+00:00", "trade", 5.75, 3.0]
["2026-09-09T18:54:10.368772+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.368808+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:54:10.368818+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:54:10.368823+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.368828+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.368833+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.368854+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:54:10.368856+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.369011+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.369124+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.369172+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:54:10.369172+00:00", "trade", 5.745, 138.0]
["2026-09-09T18:54:10.369202+00:00", "trade", 5.75, 121.0]
["2026-09-09T18:54:10.369295+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.369932+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.370252+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:54:10.370378+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.373854+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.374155+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:54:10.389647+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:54:10.391012+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:54:10.586076+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:10.703468+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:10.704114+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:54:10.911686+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:54:11.041562+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:11.041782+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:54:11.401945+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:11.401965+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:54:11.549524+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:11.549596+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:11.549642+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:11.550149+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:11.565949+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:54:11.834176+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:11.836168+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:12.219908+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:54:12.222470+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:12.266536+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:54:12.321432+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:54:12.321432+00:00", "trade", 5.74, 72.0]
["2026-09-09T18:54:12.321434+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.321435+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.321440+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:12.321455+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.321465+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.321512+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.321529+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:12.321536+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:12.321584+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321591+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321598+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321604+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321747+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321793+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.321794+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321808+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321816+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321831+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321832+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.321837+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321845+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.321904+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.321931+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:54:12.321937+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.322011+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.322012+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.322022+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.322024+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:54:12.322024+00:00", "trade", 5.74, 1000.0]
["2026-09-09T18:54:12.322024+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:54:12.322024+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:12.322062+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:12.322063+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.322064+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:54:12.322125+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.322158+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.322166+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.322381+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.322409+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.322968+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.323015+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.324587+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.324730+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.325064+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.325195+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.325538+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.325660+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.326022+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.326126+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.326497+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.329754+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.331861+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.422641+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.422868+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.547562+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:12.547582+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:13.249824+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.250292+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.572146+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:13.572166+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:13.626671+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.626702+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.626706+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.626723+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.626735+00:00", "trade", 5.73, 150.0]
["2026-09-09T18:54:13.626753+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.626773+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.626775+00:00", "trade", 5.735, 80.0]
["2026-09-09T18:54:13.626775+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.626779+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.626790+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.626803+00:00", "trade", 5.73, 16.0]
["2026-09-09T18:54:13.626806+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.626812+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.626820+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.626820+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.626826+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:13.626871+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.626873+00:00", "trade", 5.735, 276.0]
["2026-09-09T18:54:13.626873+00:00", "trade", 5.735, 276.0]
["2026-09-09T18:54:13.626886+00:00", "trade", 5.73, 84.0]
["2026-09-09T18:54:13.626931+00:00", "trade", 5.73, 41.0]
["2026-09-09T18:54:13.626940+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.626946+00:00", "trade", 5.73, 59.0]
["2026-09-09T18:54:13.626958+00:00", "trade", 5.735, 24.0]
["2026-09-09T18:54:13.626976+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.627095+00:00", "trade", 5.73, 29.0]
["2026-09-09T18:54:13.627150+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.627158+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.627166+00:00", "trade", 5.735, 149.0]
["2026-09-09T18:54:13.627186+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.627191+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.627198+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.627224+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.627296+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.627424+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:13.627428+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.629192+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.637364+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.637397+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.744824+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:13.745283+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:14.082583+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:54:14.200451+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:14.205252+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:15.016959+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:15.617179+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:15.622980+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:15.977844+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:15.982995+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:15.983746+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:16.009250+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:16.186949+00:00", "trade", 5.7235, 89.0]
["2026-09-09T18:54:17.427759+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:17.709688+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:54:18.019604+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:18.019775+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:18.827320+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:18.833005+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:19.958433+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:19.958472+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:19.976161+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:19.988853+00:00", "trade", 5.735, 196.0]
["2026-09-09T18:54:20.426456+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:54:21.692474+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:21.692490+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:21.692929+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:21.692961+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:21.693449+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:23.365119+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.199574+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.199600+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.358910+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.360698+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.360775+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.360798+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.509242+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.509275+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:25.605507+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:25.605664+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:25.605969+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:26.259955+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:27.276415+00:00", "trade", 5.7327, 100.0]
["2026-09-09T18:54:28.384466+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:28.384522+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:54:28.384522+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:28.384523+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:28.384525+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:54:28.384526+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:28.384599+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:28.384606+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:28.384612+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:28.384627+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:28.384645+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:28.384770+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:28.384795+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:54:28.384811+00:00", "trade", 5.74, 56.0]
["2026-09-09T18:54:28.384811+00:00", "trade", 5.74, 144.0]
["2026-09-09T18:54:28.385099+00:00", "trade", 5.74, 40.0]
["2026-09-09T18:54:28.385101+00:00", "trade", 5.74, 80.0]
["2026-09-09T18:54:28.385101+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:54:28.385102+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:28.385102+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:28.385105+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:28.385252+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:28.385404+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:28.385668+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:28.385860+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:28.405493+00:00", "trade", 5.745, 15.0]
["2026-09-09T18:54:28.795294+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:28.795324+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:28.795968+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:29.602992+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:29.603071+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:29.743068+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:29.873012+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.010976+00:00", "trade", 5.7401, 200.0]
["2026-09-09T18:54:30.011816+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.011829+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.011862+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.012245+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.019741+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.019750+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.030855+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.195072+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.260884+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:54:30.261572+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.386754+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:54:30.387554+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.388002+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.388332+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.388798+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.388811+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.389177+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.389263+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.389657+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.389723+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.390144+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.390193+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.390649+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.390673+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.391150+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.391169+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.391628+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.391651+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.392106+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.392172+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.392586+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.392648+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.393063+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.393116+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.393542+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.393591+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.395044+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.405962+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.417634+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.417690+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.493950+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.493958+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.519208+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.681617+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.682066+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.682438+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.683261+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.683268+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.697769+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.697771+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:30.697890+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.698220+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.698243+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:30.698819+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:31.246884+00:00", "trade", 5.7487, 6.0]
["2026-09-09T18:54:31.269378+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:54:31.764650+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:54:31.765960+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:54:31.961858+00:00", "trade", 5.7412, 100.0]
["2026-09-09T18:54:32.532171+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.532173+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:54:32.532224+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.532462+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.532463+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.532473+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.532487+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.532497+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:54:32.532498+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.532501+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:54:32.532506+00:00", "trade", 5.75, 14.0]
["2026-09-09T18:54:32.532507+00:00", "quote", 5.74, 5.76]
["2026-09-09T18:54:32.532528+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532535+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532541+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532547+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:54:32.532548+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532549+00:00", "trade", 5.75, 14.0]
["2026-09-09T18:54:32.532555+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532561+00:00", "trade", 5.75, 12.0]
["2026-09-09T18:54:32.532563+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532575+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532583+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532615+00:00", "trade", 5.75, 125.0]
["2026-09-09T18:54:32.532698+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532757+00:00", "trade", 5.75, 138.0]
["2026-09-09T18:54:32.532792+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:54:32.532835+00:00", "trade", 5.75, 29.0]
["2026-09-09T18:54:32.532835+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532836+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.532840+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.532840+00:00", "trade", 5.75, 82.0]
["2026-09-09T18:54:32.532842+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.532842+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532852+00:00", "trade", 5.75, 138.0]
["2026-09-09T18:54:32.532877+00:00", "trade", 5.75, 60.0]
["2026-09-09T18:54:32.532877+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532878+00:00", "trade", 5.75, 125.0]
["2026-09-09T18:54:32.532884+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532897+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532908+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:54:32.532919+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532926+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532942+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:54:32.532950+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.532976+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.532983+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.532997+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533116+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533131+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533137+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533147+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:54:32.533151+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533151+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533153+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533155+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533164+00:00", "trade", 5.75, 105.0]
["2026-09-09T18:54:32.533166+00:00", "trade", 5.75, 8.0]
["2026-09-09T18:54:32.533166+00:00", "trade", 5.75, 35.0]
["2026-09-09T18:54:32.533166+00:00", "trade", 5.75, 43.0]
["2026-09-09T18:54:32.533169+00:00", "trade", 5.75, 80.0]
["2026-09-09T18:54:32.533171+00:00", "trade", 5.75, 16.0]
["2026-09-09T18:54:32.533175+00:00", "trade", 5.75, 140.0]
["2026-09-09T18:54:32.533179+00:00", "trade", 5.75, 16.0]
["2026-09-09T18:54:32.533205+00:00", "trade", 5.75, 78.0]
["2026-09-09T18:54:32.533267+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:54:32.533269+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533279+00:00", "trade", 5.755, 300.0]
["2026-09-09T18:54:32.533323+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533347+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:54:32.533425+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533426+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533428+00:00", "trade", 5.75, 67.0]
["2026-09-09T18:54:32.533451+00:00", "trade", 5.75, 67.0]
["2026-09-09T18:54:32.533453+00:00", "trade", 5.75, 70.0]
["2026-09-09T18:54:32.533454+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533456+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533457+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533458+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533458+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533458+00:00", "trade", 5.75, 67.0]
["2026-09-09T18:54:32.533461+00:00", "trade", 5.75, 267.0]
["2026-09-09T18:54:32.533461+00:00", "trade", 5.75, 43.0]
["2026-09-09T18:54:32.533464+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:54:32.533468+00:00", "trade", 5.75, 89.0]
["2026-09-09T18:54:32.533514+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533525+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533540+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533546+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533583+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:54:32.533624+00:00", "trade", 5.75, 125.0]
["2026-09-09T18:54:32.533677+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533691+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533708+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533725+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533764+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533771+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.533932+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534351+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534386+00:00", "trade", 5.745, 276.0]
["2026-09-09T18:54:32.534387+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:54:32.534389+00:00", "trade", 5.74, 72.0]
["2026-09-09T18:54:32.534390+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534393+00:00", "trade", 5.74, 24.0]
["2026-09-09T18:54:32.534413+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534414+00:00", "trade", 5.74, 76.0]
["2026-09-09T18:54:32.534416+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534420+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534440+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534443+00:00", "trade", 5.74, 24.0]
["2026-09-09T18:54:32.534453+00:00", "trade", 5.74, 54.0]
["2026-09-09T18:54:32.534455+00:00", "trade", 5.74, 46.0]
["2026-09-09T18:54:32.534455+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534473+00:00", "trade", 5.75, 2.0]
["2026-09-09T18:54:32.534475+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534481+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534502+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534516+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534522+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534529+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:54:32.534542+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534549+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534556+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534654+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534660+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534667+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534687+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534689+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:54:32.534692+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:54:32.534695+00:00", "trade", 5.74, 136.0]
["2026-09-09T18:54:32.534696+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534697+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534699+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534699+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534707+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534734+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534775+00:00", "trade", 5.75, 63.0]
["2026-09-09T18:54:32.534778+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534789+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534794+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534806+00:00", "trade", 5.74, 150.0]
["2026-09-09T18:54:32.534812+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534838+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534851+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534863+00:00", "trade", 5.74, 62.0]
["2026-09-09T18:54:32.534871+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534967+00:00", "trade", 5.745, 150.0]
["2026-09-09T18:54:32.534975+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534977+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:54:32.534978+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534978+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534978+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534986+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.534986+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:54:32.535002+00:00", "trade", 5.745, 150.0]
["2026-09-09T18:54:32.535006+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:32.535006+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535055+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535062+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535106+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535114+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535121+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535140+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535283+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535440+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535454+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535461+00:00", "trade", 5.745, 87.0]
["2026-09-09T18:54:32.535471+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535540+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535552+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535568+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.535801+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.536218+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:32.536218+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:32.536222+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.536243+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.536247+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:32.536248+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:32.536249+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.536250+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:54:32.536251+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:32.536254+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:54:32.536255+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:32.536256+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.536257+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:54:32.536263+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.536292+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.536305+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:32.536319+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:32.536464+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:32.536652+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:32.536798+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:32.536798+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:32.536798+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.536855+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.536916+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.537089+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.537119+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.537126+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.537144+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.542908+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:54:32.545607+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:54:32.550060+00:00", "trade", 5.735, 138.0]
["2026-09-09T18:54:32.607172+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.607196+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.607897+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.792680+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:32.793080+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:33.871932+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:33.872769+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:34.289491+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:34.289631+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:34.289662+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:34.289983+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:34.290348+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:34.290403+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:34.290409+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:34.373752+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:54:34.381882+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:34.382428+00:00", "trade", 5.725, 138.0]
["2026-09-09T18:54:34.683975+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:34.686050+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:34.896077+00:00", "trade", 5.73, 128.0]
["2026-09-09T18:54:36.913176+00:00", "trade", 5.73, 18.0]
["2026-09-09T18:54:37.081821+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:37.663547+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:37.663564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:37.742309+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:38.478736+00:00", "trade", 5.7291, 1000.0]
["2026-09-09T18:54:39.863465+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:39.863642+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:39.863659+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:39.863682+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:39.863689+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:39.863725+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:39.864035+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:39.864282+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:39.864325+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:39.864941+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:39.990984+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:41.302382+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:41.302429+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:41.302953+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:41.322302+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:54:41.322962+00:00", "trade", 5.725, 119.0]
["2026-09-09T18:54:41.323280+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:41.323305+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:41.323536+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:41.323820+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:41.736865+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:54:41.742189+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:42.385752+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:54:42.647208+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:42.647260+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:42.647807+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:42.647858+00:00", "trade", 5.725, 101.0]
["2026-09-09T18:54:42.648625+00:00", "trade", 5.725, 175.0]
["2026-09-09T18:54:42.655744+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:42.655768+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:42.655900+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:43.244905+00:00", "trade", 5.725, 101.0]
["2026-09-09T18:54:43.245490+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:43.509077+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:43.683838+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:54:43.684984+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:54:43.686080+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:43.686389+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:54:43.686420+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:43.686448+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:43.686947+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:46.276976+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:47.589990+00:00", "trade", 5.725, 7.0]
["2026-09-09T18:54:47.597977+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:47.598775+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:47.598823+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:47.599642+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:48.979764+00:00", "trade", 5.73, 176.0]
["2026-09-09T18:54:49.023536+00:00", "trade", 5.7298, 176.0]
["2026-09-09T18:54:50.887325+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:54:50.912579+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:54:50.912594+00:00", "trade", 5.725, 138.0]
["2026-09-09T18:54:50.912598+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:54:50.912957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913040+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913451+00:00", "trade", 5.73, 94.0]
["2026-09-09T18:54:50.913451+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913453+00:00", "trade", 5.73, 145.0]
["2026-09-09T18:54:50.913458+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:50.913458+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913459+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.913461+00:00", "trade", 5.73, 138.0]
["2026-09-09T18:54:50.913472+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913499+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913506+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913509+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:54:50.913514+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913514+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913536+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913550+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913556+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913563+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913595+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913621+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913632+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913675+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913676+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.913678+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.913679+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.913680+00:00", "trade", 5.73, 4.0]
["2026-09-09T18:54:50.913682+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913688+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913735+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.913763+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.913768+00:00", "trade", 5.73, 29.0]
["2026-09-09T18:54:50.913770+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:54:50.913771+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:54:50.913778+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.913795+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:54:50.913844+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.913865+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.913866+00:00", "trade", 5.73, 4.0]
["2026-09-09T18:54:50.913867+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.913874+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.914000+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:54:50.914059+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.914061+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:54:50.914061+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:54:50.914061+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914098+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:54:50.914100+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:54:50.914107+00:00", "quote", 5.72, 5.74]
["2026-09-09T18:54:50.914132+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914137+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914138+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914176+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914188+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914242+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914296+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914320+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.914349+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914642+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914688+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914701+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.914818+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.915309+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:54:50.915489+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.916670+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.917149+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:50.965623+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:51.032039+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:54:51.200123+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:51.200172+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:51.200680+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:51.200691+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:51.200832+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:51.486003+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:51.486135+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:51.920409+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:52.845613+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:52.855128+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:52.855179+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:52.855489+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:53.265694+00:00", "trade", 5.735, 31.0]
["2026-09-09T18:54:53.270504+00:00", "trade", 5.735, 138.0]
["2026-09-09T18:54:53.270866+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:53.270939+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:53.271009+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:53.271066+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:53.271344+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:53.271469+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:54.672396+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:54.680527+00:00", "trade", 5.735, 138.0]
["2026-09-09T18:54:54.681053+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:55.498838+00:00", "trade", 5.7335, 11.0]
["2026-09-09T18:54:57.855371+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:54:57.941699+00:00", "trade", 5.735, 800.0]
["2026-09-09T18:54:58.026259+00:00", "trade", 5.735, 5.0]
["2026-09-09T18:54:58.661656+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:58.780501+00:00", "trade", 5.735, 1000.0]
["2026-09-09T18:54:59.911433+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:55:00.925544+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:00.925593+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:00.926129+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:00.926136+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:01.808698+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:02.231891+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:55:02.376799+00:00", "trade", 5.735, 138.0]
["2026-09-09T18:55:02.377431+00:00", "trade", 5.735, 138.0]
["2026-09-09T18:55:02.377443+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:02.377911+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:02.378038+00:00", "trade", 5.735, 138.0]
["2026-09-09T18:55:02.378658+00:00", "trade", 5.735, 138.0]
["2026-09-09T18:55:02.379279+00:00", "trade", 5.735, 138.0]
["2026-09-09T18:55:02.379768+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:02.380072+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:55:03.789646+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:03.799601+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:03.800054+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:06.381283+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:06.381331+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:06.382259+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:06.565780+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:07.557347+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:09.281350+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:09.282403+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:09.350070+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:10.417847+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:10.769625+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:10.770090+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:11.189773+00:00", "trade", 5.7388, 1.0]
["2026-09-09T18:55:11.415630+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:11.415655+00:00", "trade", 5.73, 26.0]
["2026-09-09T18:55:11.415953+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:11.415975+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:11.416095+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:11.416103+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:11.836888+00:00", "trade", 5.7397, 7221.0]
["2026-09-09T18:55:12.937954+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:12.937981+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:15.173106+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:15.173245+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:15.184787+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:55:16.101921+00:00", "trade", 5.7313, 10.0]
["2026-09-09T18:55:16.386393+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:18.627303+00:00", "trade", 5.728, 22.0]
["2026-09-09T18:55:20.593224+00:00", "trade", 5.731, 199.0]
["2026-09-09T18:55:20.989477+00:00", "trade", 5.7301, 100.0]
["2026-09-09T18:55:20.989712+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:20.989713+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989714+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989716+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989717+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989721+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:55:20.989740+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989741+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:55:20.989742+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989743+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:55:20.989747+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989748+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:55:20.989751+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989754+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989780+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989787+00:00", "trade", 5.73, 3.0]
["2026-09-09T18:55:20.989788+00:00", "trade", 5.73, 97.0]
["2026-09-09T18:55:20.989790+00:00", "trade", 5.73, 3.0]
["2026-09-09T18:55:20.989797+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:55:20.989800+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:55:20.989802+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.989806+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:55:20.989857+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:20.989865+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:20.989872+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:55:20.989872+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:55:20.989879+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:55:20.989955+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:55:20.989980+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:55:20.990015+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:55:20.990025+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:55:20.990036+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:55:20.990115+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.990116+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.990117+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.990118+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.990118+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:55:20.990118+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:20.990119+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:55:20.990119+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:20.990126+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:55:20.990129+00:00", "trade", 5.73, 36.0]
["2026-09-09T18:55:20.990196+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:20.990206+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:20.990277+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:20.990614+00:00", "trade", 5.725, 54.0]
["2026-09-09T18:55:20.996107+00:00", "trade", 5.725, 128.0]
["2026-09-09T18:55:20.996998+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:20.998044+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:21.113270+00:00", "trade", 5.728, 20.0]
["2026-09-09T18:55:21.113688+00:00", "trade", 5.728, 280.0]
["2026-09-09T18:55:21.115445+00:00", "trade", 5.728, 200.0]
["2026-09-09T18:55:21.505978+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:55:21.892299+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:21.892301+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:21.892302+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:55:21.892303+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:55:21.892326+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:21.892332+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:21.892339+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:21.892345+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:21.892358+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:21.892365+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:21.892371+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:21.892389+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:21.892398+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:21.892405+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:21.892423+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:21.892430+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:21.892438+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:21.892444+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:21.892732+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:55:21.892732+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:21.892732+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.892800+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.892859+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.892943+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.893014+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.893014+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.893488+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.893504+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.896268+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.903618+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.904509+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.912212+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.924167+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.958960+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:55:21.959748+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.959764+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.992324+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:21.992349+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.043647+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:55:22.073916+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.074192+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.084719+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.084745+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.084752+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.084834+00:00", "trade", 5.715, 338.0]
["2026-09-09T18:55:22.085303+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.122982+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.123043+00:00", "trade", 5.715, 338.0]
["2026-09-09T18:55:22.123177+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.123203+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.123786+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.123841+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.129570+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.134270+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:55:22.134310+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.136713+00:00", "trade", 5.7101, 500.0]
["2026-09-09T18:55:22.137059+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.173666+00:00", "trade", 5.715, 338.0]
["2026-09-09T18:55:22.173709+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.174095+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.175071+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.216469+00:00", "trade", 5.715, 338.0]
["2026-09-09T18:55:22.489153+00:00", "trade", 5.715, 1.0]
["2026-09-09T18:55:22.694707+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.694735+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.695474+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.731889+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.738947+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.743156+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:55:22.743955+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.744470+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.745075+00:00", "trade", 5.7101, 500.0]
["2026-09-09T18:55:22.745485+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.745510+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:22.745750+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.011311+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.011343+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.056160+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.060388+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:55:23.060867+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.060868+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.060996+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.061519+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.061724+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.061748+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.061749+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:55:23.061753+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:55:23.062144+00:00", "trade", 5.7101, 100.0]
["2026-09-09T18:55:23.062298+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.062353+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.063782+00:00", "trade", 5.7101, 100.0]
["2026-09-09T18:55:23.063840+00:00", "trade", 5.7101, 138.0]
["2026-09-09T18:55:23.065603+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:55:23.065616+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:55:23.065647+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:55:23.109961+00:00", "trade", 5.715, 162.0]
["2026-09-09T18:55:23.110440+00:00", "trade", 5.72, 134.0]
["2026-09-09T18:55:23.110440+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.110444+00:00", "trade", 5.72, 66.0]
["2026-09-09T18:55:23.110445+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:55:23.110446+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:55:23.110447+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.110461+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.110488+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:23.110502+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:23.110509+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:23.110747+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:23.110758+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.110780+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.110989+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.111182+00:00", "trade", 5.7101, 162.0]
["2026-09-09T18:55:23.111371+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.111562+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.111765+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.426424+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.563462+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.563549+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:23.998942+00:00", "trade", 5.725, 50.0]
["2026-09-09T18:55:24.807877+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:55:24.809953+00:00", "trade", 5.7201, 500.0]
["2026-09-09T18:55:24.810777+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:24.812341+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:29.071571+00:00", "trade", 5.7202, 6.0]
["2026-09-09T18:55:29.076543+00:00", "trade", 5.725, 138.0]
["2026-09-09T18:55:29.202452+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:29.245913+00:00", "trade", 5.725, 238.0]
["2026-09-09T18:55:29.987139+00:00", "trade", 5.7299, 100.0]
["2026-09-09T18:55:30.082681+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.083152+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.261288+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:55:30.508341+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:55:30.546925+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.546942+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.547195+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:32.005688+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:32.005744+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:32.005754+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:33.944283+00:00", "trade", 5.73, 145.0]
["2026-09-09T18:55:34.219339+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:55:34.421975+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:34.550023+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:35.927625+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:37.852464+00:00", "trade", 5.7219, 89.0]
["2026-09-09T18:55:37.853699+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:55:37.947048+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:55:37.947050+00:00", "trade", 5.73, 7.0]
["2026-09-09T18:55:37.947515+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:38.086940+00:00", "trade", 5.725, 183.0]
["2026-09-09T18:55:40.263673+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:40.359629+00:00", "trade", 5.73, 92.0]
["2026-09-09T18:55:40.359914+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:55:40.360083+00:00", "trade", 5.73, 26.0]
["2026-09-09T18:55:40.360087+00:00", "trade", 5.73, 99.0]
["2026-09-09T18:55:40.361315+00:00", "trade", 5.73, 63.0]
["2026-09-09T18:55:40.405086+00:00", "trade", 5.725, 238.0]
["2026-09-09T18:55:40.462885+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:40.548252+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:55:40.574805+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:40.624009+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:55:40.629131+00:00", "trade", 5.725, 32.0]
["2026-09-09T18:55:40.629474+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:55:42.913193+00:00", "trade", 5.7271, 90.0]
["2026-09-09T18:55:43.116958+00:00", "trade", 5.7298, 281.0]
["2026-09-09T18:55:44.064505+00:00", "trade", 5.725, 2000.0]
["2026-09-09T18:55:45.034983+00:00", "trade", 5.7297, 19.0]
["2026-09-09T18:55:45.295736+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:45.302372+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:46.064665+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:55:46.933028+00:00", "trade", 5.725, 38.0]
["2026-09-09T18:55:47.530730+00:00", "trade", 5.7274, 17.0]
["2026-09-09T18:55:47.664920+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:47.830721+00:00", "trade", 5.7287, 100.0]
["2026-09-09T18:55:49.009850+00:00", "trade", 5.725, 17.0]
["2026-09-09T18:55:49.012592+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:55:49.034322+00:00", "trade", 5.7299, 50.0]
["2026-09-09T18:55:49.214673+00:00", "trade", 5.7291, 1000.0]
["2026-09-09T18:55:51.207658+00:00", "trade", 5.725, 6.0]
["2026-09-09T18:55:51.214979+00:00", "trade", 5.725, 35.0]
["2026-09-09T18:55:52.850403+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:53.117585+00:00", "trade", 5.725, 279.0]
["2026-09-09T18:55:54.284504+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:54.285322+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:54.297547+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:54.303227+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:55:54.772825+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:55.019275+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:55.019278+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.019308+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.019352+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019356+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019359+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019365+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019393+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019399+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:55:55.019401+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019405+00:00", "trade", 5.72, 40.0]
["2026-09-09T18:55:55.019413+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019414+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019436+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:55.019478+00:00", "trade", 5.72, 15.0]
["2026-09-09T18:55:55.019478+00:00", "trade", 5.72, 15.0]
["2026-09-09T18:55:55.019489+00:00", "trade", 5.72, 6.0]
["2026-09-09T18:55:55.019791+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.019837+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.019856+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.019885+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.019895+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.019933+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.019999+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:55.020243+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:56.192722+00:00", "trade", 5.7274, 17.0]
["2026-09-09T18:55:56.193952+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:56.194182+00:00", "trade", 5.72, 86.0]
["2026-09-09T18:55:56.217359+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:55:56.559096+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:56.559152+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:55:56.559285+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:56.559930+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:56.564685+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:56.861144+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:56.861672+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:56.861679+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:57.163981+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:57.164035+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:57.372149+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:57.372860+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:57.372906+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.487678+00:00", "trade", 5.7207, 9.0]
["2026-09-09T18:55:58.684785+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.684816+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:55:58.684818+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.684819+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.684821+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.684822+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.684825+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.684826+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:55:58.684828+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:55:58.684829+00:00", "trade", 5.72, 170.0]
["2026-09-09T18:55:58.684841+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:55:58.684842+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.684844+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.684845+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:55:58.684854+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:55:58.684856+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:55:58.684856+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.684858+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.684859+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:55:58.684884+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.684911+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.684917+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.684924+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.684974+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.684980+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.685001+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685008+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685028+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685062+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685069+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685076+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685092+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685099+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685146+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685158+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685265+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685291+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685349+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685397+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685401+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685402+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685466+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685467+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685469+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685469+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685475+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685548+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:55:58.685625+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.685638+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.685668+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.685746+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.685972+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.685993+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.686015+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.686352+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.686542+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.687820+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.693229+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.696135+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:55:58.696808+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.699147+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:55:58.723186+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.723193+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.723200+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.723214+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:55:58.723214+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.723220+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:55:58.723221+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.723223+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:55:58.723228+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:55:58.723228+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.723231+00:00", "trade", 5.71, 17.0]
["2026-09-09T18:55:58.723233+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:55:58.723235+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:55:58.723249+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:55:58.723256+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:55:58.723263+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:55:58.723277+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:55:58.723321+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:55:58.723339+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:55:58.723430+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:55:58.723519+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:55:58.723521+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:55:58.723521+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:55:58.723521+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.723726+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.723757+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.723842+00:00", "trade", 5.705, 38.0]
["2026-09-09T18:55:58.723952+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.724154+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.724169+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.724280+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.727247+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.738424+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:55:58.739086+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.830024+00:00", "trade", 5.7002, 30.0]
["2026-09-09T18:55:58.833193+00:00", "trade", 5.7, 86.0]
["2026-09-09T18:55:58.833196+00:00", "trade", 5.7, 470.0]
["2026-09-09T18:55:58.833218+00:00", "trade", 5.7, 556.0]
["2026-09-09T18:55:58.833219+00:00", "trade", 5.7, 556.0]
["2026-09-09T18:55:58.833221+00:00", "trade", 5.7, 188.0]
["2026-09-09T18:55:58.833237+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.833243+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.833244+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:55:58.833250+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:55:58.833250+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.833259+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:55:58.833263+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.833270+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.833283+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:55:58.833290+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:55:58.833297+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:55:58.833304+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:55:58.833311+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:55:58.833325+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:55:58.833346+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:55:58.833575+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:55:58.833602+00:00", "trade", 5.7, 373.0]
["2026-09-09T18:55:58.833604+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:55:58.833604+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:55:58.833605+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:55:58.833606+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.833608+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:55:58.833611+00:00", "trade", 5.7, 75.0]
["2026-09-09T18:55:58.833746+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.833764+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.833789+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.833791+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.833936+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.833982+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.834302+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.834378+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.834588+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:55:58.835127+00:00", "trade", 5.695, 163.0]
["2026-09-09T18:55:58.835565+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.835576+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.836037+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.836097+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.836339+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.836463+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.836479+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.836496+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.836949+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.836952+00:00", "trade", 5.6913, 1.0]
["2026-09-09T18:55:58.837003+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.837200+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.837387+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.837404+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.837858+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.837892+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.837913+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.837991+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.838181+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:55:58.838312+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.838385+00:00", "trade", 5.695, 80.0]
["2026-09-09T18:55:58.838633+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.838653+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:55:58.838680+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.838763+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.841893+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:55:58.845490+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.867347+00:00", "trade", 5.6908, 2400.0]
["2026-09-09T18:55:58.867731+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:55:58.867732+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:55:58.868123+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.868169+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:55:58.933866+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:58.934093+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.155127+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.155284+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.333928+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.768908+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.768994+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.966603+00:00", "trade", 5.6902, 6.0]
["2026-09-09T18:55:59.966931+00:00", "trade", 5.6902, 400.0]
["2026-09-09T18:55:59.967176+00:00", "trade", 5.6902, 1.0]
["2026-09-09T18:55:59.967961+00:00", "trade", 5.69, 93.0]
["2026-09-09T18:55:59.968041+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.968407+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.968973+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:55:59.984793+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:55:59.996685+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.036631+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.086941+00:00", "trade", 5.69, 500.0]
["2026-09-09T18:56:00.089437+00:00", "trade", 5.6913, 50.0]
["2026-09-09T18:56:00.126252+00:00", "trade", 5.6902, 400.0]
["2026-09-09T18:56:00.126556+00:00", "trade", 5.6902, 800.0]
["2026-09-09T18:56:00.127328+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:56:00.127377+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:00.127459+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.127969+00:00", "trade", 5.69, 400.0]
["2026-09-09T18:56:00.128395+00:00", "trade", 5.69, 300.0]
["2026-09-09T18:56:00.146252+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.146685+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.150057+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:00.150825+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.246087+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.246154+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.317911+00:00", "trade", 5.699, 500.0]
["2026-09-09T18:56:00.318751+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.319419+00:00", "trade", 5.7, 500.0]
["2026-09-09T18:56:00.320178+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.320226+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.320278+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:00.408673+00:00", "trade", 5.7192, 88.0]
["2026-09-09T18:56:00.814945+00:00", "trade", 5.695, 500.0]
["2026-09-09T18:56:00.816946+00:00", "trade", 5.6901, 500.0]
["2026-09-09T18:56:00.994057+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:02.205465+00:00", "trade", 5.695, 69.0]
["2026-09-09T18:56:02.634036+00:00", "trade", 5.695, 10.0]
["2026-09-09T18:56:05.561011+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:05.561018+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:05.561527+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:05.561805+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:05.682208+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:05.682577+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.448762+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.448873+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.523853+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.523898+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.524269+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:06.524278+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.525431+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.826196+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.828757+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.828799+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:56:06.828861+00:00", "trade", 5.695, 75.0]
["2026-09-09T18:56:06.828866+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.828985+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:56:06.829027+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:56:06.829062+00:00", "trade", 5.695, 38.0]
["2026-09-09T18:56:06.829097+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.829105+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:56:06.829118+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.829121+00:00", "trade", 5.695, 62.0]
["2026-09-09T18:56:06.829121+00:00", "trade", 5.695, 62.0]
["2026-09-09T18:56:06.829125+00:00", "trade", 5.69, 63.0]
["2026-09-09T18:56:06.829126+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:56:06.829144+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:56:06.829167+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.829168+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.829178+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:56:06.829185+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:56:06.829191+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.829214+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:56:06.829216+00:00", "trade", 5.695, 146.0]
["2026-09-09T18:56:06.829222+00:00", "trade", 5.695, 75.0]
["2026-09-09T18:56:06.829223+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:56:06.829227+00:00", "trade", 5.695, 50.0]
["2026-09-09T18:56:06.829239+00:00", "trade", 5.695, 75.0]
["2026-09-09T18:56:06.829242+00:00", "trade", 5.695, 75.0]
["2026-09-09T18:56:06.829245+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:56:06.829291+00:00", "trade", 5.695, 125.0]
["2026-09-09T18:56:06.829351+00:00", "trade", 5.695, 75.0]
["2026-09-09T18:56:06.829354+00:00", "trade", 5.695, 50.0]
["2026-09-09T18:56:06.829385+00:00", "trade", 5.695, 75.0]
["2026-09-09T18:56:06.829438+00:00", "trade", 5.695, 50.0]
["2026-09-09T18:56:06.829441+00:00", "trade", 5.695, 75.0]
["2026-09-09T18:56:06.829465+00:00", "trade", 5.69, 63.0]
["2026-09-09T18:56:06.829491+00:00", "trade", 5.695, 75.0]
["2026-09-09T18:56:06.829570+00:00", "trade", 5.695, 62.0]
["2026-09-09T18:56:06.829575+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.829592+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.829621+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:06.830340+00:00", "trade", 5.695, 37.0]
["2026-09-09T18:56:06.836214+00:00", "trade", 5.695, 1900.0]
["2026-09-09T18:56:06.866012+00:00", "trade", 5.695, 63.0]
["2026-09-09T18:56:06.866288+00:00", "trade", 5.695, 276.0]
["2026-09-09T18:56:06.866289+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:06.866373+00:00", "trade", 5.695, 150.0]
["2026-09-09T18:56:06.866393+00:00", "trade", 5.695, 126.0]
["2026-09-09T18:56:06.866405+00:00", "trade", 5.695, 174.0]
["2026-09-09T18:56:06.866782+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.866821+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.871171+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.871912+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.926646+00:00", "trade", 5.695, 276.0]
["2026-09-09T18:56:06.926648+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.926650+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.926650+00:00", "trade", 5.69, 40.0]
["2026-09-09T18:56:06.926923+00:00", "trade", 5.695, 229.0]
["2026-09-09T18:56:06.926930+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.926931+00:00", "trade", 5.695, 276.0]
["2026-09-09T18:56:06.926932+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.926932+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.926937+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.926939+00:00", "trade", 5.69, 37.0]
["2026-09-09T18:56:06.926946+00:00", "trade", 5.69, 9.0]
["2026-09-09T18:56:06.926946+00:00", "trade", 5.69, 3.0]
["2026-09-09T18:56:06.926946+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:56:06.926946+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.927021+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.927050+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.927062+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.927100+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.927112+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.927181+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.927257+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.927259+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.927259+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.927260+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.927260+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:56:06.927264+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:06.927268+00:00", "trade", 5.69, 15.0]
["2026-09-09T18:56:06.927277+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:06.927291+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:56:06.927301+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:56:06.927328+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.927336+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.927370+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:06.927421+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.927438+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.927629+00:00", "trade", 5.69, 30.0]
["2026-09-09T18:56:06.927817+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.928611+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.931450+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.935022+00:00", "trade", 5.69, 7.0]
["2026-09-09T18:56:06.935799+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.950613+00:00", "trade", 5.685, 111.0]
["2026-09-09T18:56:06.951386+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:06.977801+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:56:07.016125+00:00", "trade", 5.685, 38.0]
["2026-09-09T18:56:07.016578+00:00", "trade", 5.685, 62.0]
["2026-09-09T18:56:07.027698+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:56:07.027723+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:07.028173+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:56:07.072334+00:00", "trade", 5.69, 4.0]
["2026-09-09T18:56:07.924232+00:00", "trade", 5.6804, 16.0]
["2026-09-09T18:56:08.263962+00:00", "trade", 5.7222, 90.0]
["2026-09-09T18:56:09.386508+00:00", "quote", 5.68, 5.7]
["2026-09-09T18:56:09.487953+00:00", "trade", 5.69, 64.0]
["2026-09-09T18:56:09.487954+00:00", "trade", 5.69, 276.0]
["2026-09-09T18:56:09.487956+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:56:09.487957+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:56:09.487960+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.487964+00:00", "trade", 5.7, 74.0]
["2026-09-09T18:56:09.487964+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:56:09.487964+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:56:09.487967+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:56:09.487972+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:56:09.487972+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:56:09.487973+00:00", "trade", 5.7, 454.0]
["2026-09-09T18:56:09.487974+00:00", "trade", 5.69, 62.0]
["2026-09-09T18:56:09.487981+00:00", "trade", 5.69, 38.0]
["2026-09-09T18:56:09.488004+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488011+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488018+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488279+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488436+00:00", "trade", 5.69, 138.0]
["2026-09-09T18:56:09.488442+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488444+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.488449+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488451+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:09.488452+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:56:09.488475+00:00", "trade", 5.69, 300.0]
["2026-09-09T18:56:09.488486+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488493+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488500+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488506+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488515+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.488535+00:00", "trade", 5.69, 37.0]
["2026-09-09T18:56:09.488540+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488543+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.488545+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.488551+00:00", "trade", 5.69, 37.0]
["2026-09-09T18:56:09.488552+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.488557+00:00", "trade", 5.69, 37.0]
["2026-09-09T18:56:09.488563+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488565+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.488569+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488663+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488680+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488735+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.488736+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488760+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:56:09.488761+00:00", "trade", 5.69, 90.0]
["2026-09-09T18:56:09.488771+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:09.488771+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488803+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488824+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488902+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488957+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.488987+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.489027+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:09.489056+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:09.489116+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:09.489167+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.489239+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.489254+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.489261+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.489268+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.489275+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.489281+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.489947+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.490878+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.491704+00:00", "trade", 5.685, 150.0]
["2026-09-09T18:56:09.519472+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.589125+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.766096+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.766124+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.766131+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.766644+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.787863+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.788423+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.788463+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.789270+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.791278+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.791303+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.792435+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.846007+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.846518+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.846544+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.846573+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:09.846670+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.094963+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.152874+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.243428+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.243975+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.467996+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.468002+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.471151+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.629727+00:00", "trade", 5.685, 500.0]
["2026-09-09T18:56:10.629777+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.665243+00:00", "trade", 5.685, 100.0]
["2026-09-09T18:56:10.665612+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.665660+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.665750+00:00", "trade", 5.685, 131.0]
["2026-09-09T18:56:10.666179+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.669442+00:00", "trade", 5.685, 110.0]
["2026-09-09T18:56:10.728395+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.728742+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.821934+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.822478+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.822479+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.822526+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:10.823037+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.532467+00:00", "trade", 5.685, 15.0]
["2026-09-09T18:56:11.557149+00:00", "trade", 5.685, 200.0]
["2026-09-09T18:56:11.557296+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.557614+00:00", "trade", 5.685, 138.0]
["2026-09-09T18:56:11.557654+00:00", "trade", 5.685, 162.0]
["2026-09-09T18:56:11.557779+00:00", "trade", 5.685, 200.0]
["2026-09-09T18:56:11.557834+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.562994+00:00", "trade", 5.69, 63.0]
["2026-09-09T18:56:11.563084+00:00", "trade", 5.69, 37.0]
["2026-09-09T18:56:11.564596+00:00", "trade", 5.69, 63.0]
["2026-09-09T18:56:11.564733+00:00", "trade", 5.69, 63.0]
["2026-09-09T18:56:11.566477+00:00", "trade", 5.69, 11.0]
["2026-09-09T18:56:11.601582+00:00", "trade", 5.69, 63.0]
["2026-09-09T18:56:11.601736+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601737+00:00", "trade", 5.69, 300.0]
["2026-09-09T18:56:11.601738+00:00", "trade", 5.69, 62.0]
["2026-09-09T18:56:11.601739+00:00", "trade", 5.69, 38.0]
["2026-09-09T18:56:11.601741+00:00", "trade", 5.69, 338.0]
["2026-09-09T18:56:11.601745+00:00", "trade", 5.69, 238.0]
["2026-09-09T18:56:11.601745+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:56:11.601746+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:56:11.601751+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:11.601751+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601752+00:00", "trade", 5.69, 1.0]
["2026-09-09T18:56:11.601752+00:00", "trade", 5.69, 1.0]
["2026-09-09T18:56:11.601758+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601765+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601771+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601778+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601813+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601820+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601826+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601833+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601840+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:56:11.601861+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.601868+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.601874+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.601888+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.601895+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.601902+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.601998+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.602020+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.602042+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:11.602044+00:00", "trade", 5.69, 200.0]
["2026-09-09T18:56:11.602044+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:56:11.602057+00:00", "trade", 5.69, 20.0]
["2026-09-09T18:56:11.602070+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.602164+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:11.602164+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:56:11.602219+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.602235+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.602313+00:00", "trade", 5.69, 209.0]
["2026-09-09T18:56:11.602321+00:00", "trade", 5.69, 300.0]
["2026-09-09T18:56:11.602323+00:00", "trade", 5.69, 10.0]
["2026-09-09T18:56:11.602323+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:56:11.602350+00:00", "trade", 5.69, 111.0]
["2026-09-09T18:56:11.602353+00:00", "trade", 5.69, 30.0]
["2026-09-09T18:56:11.602353+00:00", "trade", 5.69, 120.0]
["2026-09-09T18:56:11.602353+00:00", "trade", 5.69, 16.0]
["2026-09-09T18:56:11.602353+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.602387+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:11.602394+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:56:11.602632+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.602774+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.603029+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.603041+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.603953+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.645784+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.661830+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.818610+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.819944+00:00", "trade", 5.695, 276.0]
["2026-09-09T18:56:11.819974+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:11.819987+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:11.819997+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:11.820005+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:56:11.821108+00:00", "trade", 5.695, 300.0]
["2026-09-09T18:56:11.821865+00:00", "trade", 5.695, 610.0]
["2026-09-09T18:56:11.821901+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.821944+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.821957+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.821967+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:56:11.822028+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:11.823025+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.823785+00:00", "trade", 5.695, 186.0]
["2026-09-09T18:56:11.824433+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.824451+00:00", "trade", 5.695, 276.0]
["2026-09-09T18:56:11.824458+00:00", "trade", 5.695, 138.0]
["2026-09-09T18:56:11.824477+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.824490+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.824546+00:00", "trade", 5.695, 300.0]
["2026-09-09T18:56:11.824777+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.825467+00:00", "trade", 5.695, 300.0]
["2026-09-09T18:56:11.826225+00:00", "trade", 5.695, 110.0]
["2026-09-09T18:56:11.826734+00:00", "trade", 5.695, 276.0]
["2026-09-09T18:56:11.826868+00:00", "trade", 5.695, 200.0]
["2026-09-09T18:56:11.826974+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:11.827121+00:00", "trade", 5.6932, 2025.0]
["2026-09-09T18:56:11.829373+00:00", "trade", 5.7, 51.0]
["2026-09-09T18:56:11.829383+00:00", "trade", 5.7, 29.0]
["2026-09-09T18:56:11.829385+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:56:11.829386+00:00", "trade", 5.7, 40.0]
["2026-09-09T18:56:11.829387+00:00", "trade", 5.7, 62.0]
["2026-09-09T18:56:11.829390+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:56:11.829459+00:00", "trade", 5.7, 11.0]
["2026-09-09T18:56:11.829464+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:56:11.829469+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:56:11.829469+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:56:11.829472+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.829479+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.829487+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:56:11.829495+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:56:11.829503+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:56:11.829527+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:56:11.829557+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:56:11.829557+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:56:11.829654+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:56:11.829679+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:56:11.829698+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:56:11.829706+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:56:11.829769+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:56:11.829771+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:56:11.829772+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:56:11.829773+00:00", "trade", 5.7, 30.0]
["2026-09-09T18:56:11.829774+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:56:11.829775+00:00", "trade", 5.7, 3.0]
["2026-09-09T18:56:11.829777+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.829780+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.829893+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.829956+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.829978+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.830034+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.830052+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.830072+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.830475+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.830493+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.830548+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:11.830843+00:00", "trade", 5.695, 276.0]
["2026-09-09T18:56:11.853347+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:56:11.869118+00:00", "trade", 5.695, 276.0]
["2026-09-09T18:56:11.869793+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:12.620524+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:12.647190+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:12.647649+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:13.138259+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:13.138312+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:13.138319+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:13.138397+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:13.144849+00:00", "trade", 5.71, 400.0]
["2026-09-09T18:56:14.640729+00:00", "trade", 5.7, 3442.0]
["2026-09-09T18:56:15.252616+00:00", "trade", 5.71, 300.0]
["2026-09-09T18:56:15.429288+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:15.429349+00:00", "trade", 5.708, 100.0]
["2026-09-09T18:56:15.429540+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:15.429663+00:00", "trade", 5.705, 46.0]
["2026-09-09T18:56:15.429751+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:56:15.429761+00:00", "trade", 5.71, 92.0]
["2026-09-09T18:56:15.450304+00:00", "trade", 5.705, 27.0]
["2026-09-09T18:56:16.663459+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:56:16.663470+00:00", "trade", 5.71, 92.0]
["2026-09-09T18:56:16.666377+00:00", "trade", 5.705, 27.0]
["2026-09-09T18:56:16.681364+00:00", "trade", 5.705, 27.0]
["2026-09-09T18:56:16.920615+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:19.140270+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:20.620694+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:20.744110+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:20.744157+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:21.280661+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:23.986059+00:00", "trade", 5.705, 620.0]
["2026-09-09T18:56:24.700807+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:35.217501+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:56:38.422270+00:00", "trade", 5.7001, 30.0]
["2026-09-09T18:56:38.428341+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:56:38.429170+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:38.449073+00:00", "trade", 5.7001, 1.0]
["2026-09-09T18:56:38.467444+00:00", "trade", 5.705, 338.0]
["2026-09-09T18:56:38.470416+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:56:38.470722+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:38.470743+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:38.470774+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:40.429990+00:00", "trade", 5.71, 6.0]
["2026-09-09T18:56:40.450179+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:56:42.851364+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:56:42.855309+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:56:42.863199+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:56:42.909941+00:00", "trade", 5.705, 70.0]
["2026-09-09T18:56:44.879753+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:46.643430+00:00", "trade", 5.705, 6.0]
["2026-09-09T18:56:46.643800+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:56:46.651044+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:56:46.691697+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:56:46.738662+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:56:47.045920+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:56:47.048283+00:00", "trade", 5.7098, 200.0]
["2026-09-09T18:56:47.050954+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.050955+00:00", "trade", 5.71, 58.0]
["2026-09-09T18:56:47.050957+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.050958+00:00", "trade", 5.71, 58.0]
["2026-09-09T18:56:47.050964+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.050994+00:00", "trade", 5.71, 25.0]
["2026-09-09T18:56:47.051030+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051037+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051044+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051045+00:00", "trade", 5.71, 70.0]
["2026-09-09T18:56:47.051046+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051050+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:56:47.051057+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051063+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:56:47.051064+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051067+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051068+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051070+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051070+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051070+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:56:47.051071+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:56:47.051074+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051078+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051081+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051085+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051087+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051091+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.051168+00:00", "trade", 5.71, 32.0]
["2026-09-09T18:56:47.051173+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051223+00:00", "trade", 5.71, 90.0]
["2026-09-09T18:56:47.051265+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051282+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:56:47.051332+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051344+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051347+00:00", "trade", 5.71, 260.0]
["2026-09-09T18:56:47.051349+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:56:47.051356+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:56:47.051362+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051377+00:00", "trade", 5.71, 50.0]
["2026-09-09T18:56:47.051423+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:56:47.051452+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051501+00:00", "trade", 5.71, 41.0]
["2026-09-09T18:56:47.051693+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:56:47.051744+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.051755+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.052895+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:56:47.052925+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:56:47.055115+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:56:47.056109+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.084813+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.103716+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:56:47.244287+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:56:47.323042+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:56:47.465580+00:00", "trade", 5.7149, 91.0]
["2026-09-09T18:56:47.465744+00:00", "trade", 5.71, 56.0]
["2026-09-09T18:56:47.465815+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.465822+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466025+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466032+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466049+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466063+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466066+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466226+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466236+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466257+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466267+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466280+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466300+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466316+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466327+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466328+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466329+00:00", "trade", 5.71, 184.0]
["2026-09-09T18:56:47.466342+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466363+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466375+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466376+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466376+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466380+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466405+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:56:47.466420+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466421+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466431+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:47.466432+00:00", "trade", 5.71, 45.0]
["2026-09-09T18:56:47.466433+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.466445+00:00", "trade", 5.71, 30.0]
["2026-09-09T18:56:47.466458+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.466473+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.466501+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.466502+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.466509+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.466616+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.467019+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.467071+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.468073+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.474529+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.476930+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.478114+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.486056+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.486097+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.518473+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:47.985525+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:48.017378+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:48.490034+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:56:48.492084+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:48.492161+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:48.492614+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:48.524117+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.223175+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.223182+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.224026+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.289750+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.578130+00:00", "trade", 5.7, 89.0]
["2026-09-09T18:56:50.578593+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.578767+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:56:50.579580+00:00", "trade", 5.705, 112.0]
["2026-09-09T18:56:50.632464+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:50.640689+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:50.917024+00:00", "trade", 5.705, 500.0]
["2026-09-09T18:56:50.917118+00:00", "trade", 5.71, 500.0]
["2026-09-09T18:56:50.917807+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.918484+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.918697+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.918939+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.919147+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.919587+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:50.919912+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:51.931296+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:51.931335+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:52.556042+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:52.603681+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:53.467499+00:00", "trade", 5.705, 60.0]
["2026-09-09T18:56:53.512999+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:53.513704+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:53.992873+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:54.994218+00:00", "trade", 5.7169, 90.0]
["2026-09-09T18:56:55.214893+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:56:55.340664+00:00", "trade", 5.705, 262.0]
["2026-09-09T18:56:55.348611+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:55.348661+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:55.417427+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:55.705407+00:00", "trade", 5.705, 21.0]
["2026-09-09T18:56:55.862332+00:00", "trade", 5.705, 2183.0]
["2026-09-09T18:56:56.273839+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:56:56.274531+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.274636+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.274649+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.274662+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.274685+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.275027+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.275113+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.275261+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.275487+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.275493+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.275592+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.275971+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:56.386105+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:58.471622+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:58.471839+00:00", "trade", 5.705, 50.0]
["2026-09-09T18:56:58.471996+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:58.472044+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:58.472582+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:58.472594+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:58.472618+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:58.473281+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:58.507366+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:58.770292+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.079156+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.079203+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.173524+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.323368+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.323376+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.323866+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.323874+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.323918+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.627992+00:00", "trade", 5.705, 19.0]
["2026-09-09T18:56:59.628367+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:56:59.629168+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:56:59.645173+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:56:59.908982+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:56:59.909345+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:57:00.012744+00:00", "trade", 5.705, 8.0]
["2026-09-09T18:57:02.376765+00:00", "trade", 5.705, 15.0]
["2026-09-09T18:57:02.379204+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:57:02.380911+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:57:02.380964+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:57:02.900173+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:02.900174+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:02.900644+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:02.900651+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:02.900660+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:03.324424+00:00", "trade", 5.705, 44.0]
["2026-09-09T18:57:05.570262+00:00", "trade", 5.709, 3.0]
["2026-09-09T18:57:05.570306+00:00", "trade", 5.709, 2.0]
["2026-09-09T18:57:05.593452+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:57:05.593497+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:57:05.594390+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:06.575156+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:06.575983+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:06.575992+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:06.776012+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:07.619173+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:07.619714+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:07.630200+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:09.976255+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:10.385466+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:11.764005+00:00", "trade", 5.71, 80.0]
["2026-09-09T18:57:11.764014+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:57:11.769417+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:57:11.769458+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:57:11.770439+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:11.770451+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:11.816044+00:00", "trade", 5.705, 263.0]
["2026-09-09T18:57:12.009506+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:12.845280+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:12.845308+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:13.780449+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:13.781016+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:13.781489+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:14.112859+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:57:14.765805+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:14.777026+00:00", "trade", 5.705, 300.0]
["2026-09-09T18:57:15.213881+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:15.564023+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:16.210293+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:17.095695+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:17.095746+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:17.525482+00:00", "trade", 5.705, 6.0]
["2026-09-09T18:57:17.536126+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:57:17.536180+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:57:17.536572+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.417974+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.417984+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.418367+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.418395+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419011+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419071+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419076+00:00", "trade", 5.705, 78.0]
["2026-09-09T18:57:18.419089+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419434+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419477+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419550+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419566+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419916+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.419938+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420028+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420080+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420402+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420418+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420501+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420544+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420879+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420893+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.420980+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.421038+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.421364+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.421380+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.423256+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.521353+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.521362+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:18.645159+00:00", "trade", 5.7135, 4.0]
["2026-09-09T18:57:20.166908+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:20.177140+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:20.883371+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:21.063345+00:00", "trade", 5.7071, 6.0]
["2026-09-09T18:57:21.090623+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:57:21.090676+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:57:21.884808+00:00", "trade", 5.705, 300.0]
["2026-09-09T18:57:21.885511+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:21.885517+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:21.885631+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:21.886076+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:21.886195+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:22.000611+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:22.219849+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:57:23.336816+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:57:23.337034+00:00", "trade", 5.705, 6.0]
["2026-09-09T18:57:23.520320+00:00", "trade", 5.705, 17.0]
["2026-09-09T18:57:23.866580+00:00", "trade", 5.71, 1200.0]
["2026-09-09T18:57:23.866601+00:00", "trade", 5.705, 1200.0]
["2026-09-09T18:57:23.866629+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:23.867371+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:23.867388+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:23.867435+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:23.868340+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:23.874008+00:00", "trade", 5.705, 451.0]
["2026-09-09T18:57:23.878272+00:00", "trade", 5.71, 451.0]
["2026-09-09T18:57:23.880441+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:57:23.880927+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:57:23.881499+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:57:23.882294+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:57:24.667832+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:24.667859+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:24.766970+00:00", "trade", 5.7, 2.0]
["2026-09-09T18:57:25.517516+00:00", "trade", 5.7014, 1.0]
["2026-09-09T18:57:26.484460+00:00", "trade", 5.7099, 1.0]
["2026-09-09T18:57:27.050580+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:27.050630+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:27.050638+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:27.052522+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:57:27.578878+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:57:27.578881+00:00", "trade", 5.71, 40.0]
["2026-09-09T18:57:27.578881+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:57:27.578881+00:00", "trade", 5.71, 25.0]
["2026-09-09T18:57:27.578884+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:57:27.578930+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:27.996801+00:00", "trade", 5.71, 2.0]
["2026-09-09T18:57:28.287019+00:00", "trade", 5.7027, 1.0]
["2026-09-09T18:57:28.790269+00:00", "trade", 5.71, 95.0]
["2026-09-09T18:57:28.790567+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:57:28.790620+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:28.790628+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:28.790673+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:28.809849+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:29.316085+00:00", "trade", 5.705, 300.0]
["2026-09-09T18:57:29.317338+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:29.410503+00:00", "trade", 5.7088, 100.0]
["2026-09-09T18:57:30.285308+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:30.285755+00:00", "trade", 5.71, 76.0]
["2026-09-09T18:57:30.285763+00:00", "trade", 5.71, 49.0]
["2026-09-09T18:57:30.433518+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:30.433565+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:30.641612+00:00", "trade", 5.7036, 1.0]
["2026-09-09T18:57:30.951043+00:00", "trade", 5.705, 500.0]
["2026-09-09T18:57:30.956696+00:00", "trade", 5.71, 500.0]
["2026-09-09T18:57:30.957887+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:57:31.350642+00:00", "trade", 5.7, 2.0]
["2026-09-09T18:57:32.223111+00:00", "trade", 5.71, 91.0]
["2026-09-09T18:57:32.223111+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:32.223112+00:00", "trade", 5.71, 56.0]
["2026-09-09T18:57:32.223114+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:57:32.223115+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:32.223115+00:00", "trade", 5.71, 80.0]
["2026-09-09T18:57:32.223119+00:00", "trade", 5.71, 15.0]
["2026-09-09T18:57:32.223126+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:32.223141+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:57:32.223166+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:32.223173+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:32.223179+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:32.223186+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:32.223387+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:32.223402+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:32.223407+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:57:32.223411+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:57:32.223416+00:00", "trade", 5.71, 80.0]
["2026-09-09T18:57:32.223416+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:57:32.223476+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:32.223477+00:00", "trade", 5.71, 88.0]
["2026-09-09T18:57:32.223478+00:00", "trade", 5.71, 82.0]
["2026-09-09T18:57:32.223479+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:32.223491+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:57:32.223495+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.223504+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.223505+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:57:32.223533+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:57:32.223545+00:00", "trade", 5.71, 27.0]
["2026-09-09T18:57:32.223546+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:32.223547+00:00", "trade", 5.71, 143.0]
["2026-09-09T18:57:32.223549+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:57:32.223554+00:00", "trade", 5.71, 37.0]
["2026-09-09T18:57:32.223555+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.223604+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.223651+00:00", "trade", 5.71, 82.0]
["2026-09-09T18:57:32.223705+00:00", "trade", 5.71, 88.0]
["2026-09-09T18:57:32.223716+00:00", "trade", 5.71, 86.0]
["2026-09-09T18:57:32.223745+00:00", "trade", 5.71, 276.0]
["2026-09-09T18:57:32.223753+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:57:32.223778+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.223793+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.224001+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.224017+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:32.224089+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.224117+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:32.224203+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.224320+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.224780+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:57:32.236003+00:00", "trade", 5.71, 37.0]
["2026-09-09T18:57:32.236058+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:57:32.247729+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:57:32.248195+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.248694+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.249122+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.258069+00:00", "trade", 5.7127, 1.0]
["2026-09-09T18:57:32.324073+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:57:32.324675+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.325187+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.325208+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.325679+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.325693+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.326176+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.326188+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.326664+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.326677+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.327156+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.327171+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.327640+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.327654+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.328129+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.328148+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.328620+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.328663+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.329110+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.329126+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.329598+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.329611+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.330096+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.330116+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.330582+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.330608+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.331073+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.331086+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.331556+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.331573+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.332048+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.332062+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.332532+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.332578+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.333026+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.333041+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.333521+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.333536+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.334015+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.334036+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.334502+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.334518+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.334999+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.335014+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.335489+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.335501+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.335978+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.335993+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.336463+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.336480+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.336959+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.336976+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.337446+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.337466+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.337935+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.337954+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.338423+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.338443+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.338921+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.338935+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.339402+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.339423+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.339954+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.340408+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.340455+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.340874+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.340944+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.341343+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.341429+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.341802+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.341919+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.342270+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.342409+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.342734+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.342895+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.343197+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.343380+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.343667+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.470273+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:57:32.470803+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:32.471294+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.471545+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:57:32.471817+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.471887+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:57:32.472095+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:32.952007+00:00", "trade", 5.7187, 14.0]
["2026-09-09T18:57:33.001058+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:33.247492+00:00", "trade", 5.71, 56.0]
["2026-09-09T18:57:33.247544+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:57:33.247551+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:57:33.247570+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:57:33.247778+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.248118+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.248632+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.248857+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.248900+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.327167+00:00", "trade", 5.705, 25.0]
["2026-09-09T18:57:33.327173+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.327603+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.377096+00:00", "trade", 5.705, 175.0]
["2026-09-09T18:57:33.495484+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.496183+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:33.777986+00:00", "trade", 5.7037, 1.0]
["2026-09-09T18:57:34.134312+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:57:34.134313+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:34.134331+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.134338+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.134345+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.134882+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:34.134890+00:00", "trade", 5.72, 2.0]
["2026-09-09T18:57:34.134892+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.134999+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:34.135126+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.135195+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.135715+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.136012+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.136105+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:57:34.136160+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:34.136161+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:57:34.136162+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:34.136168+00:00", "quote", 5.7, 5.72]
["2026-09-09T18:57:34.136180+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.136187+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.136194+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.136200+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.136214+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.136716+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:57:34.136727+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.136738+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.136764+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.137556+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.138363+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.158721+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.237608+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.400280+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:34.400298+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.400301+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:34.905207+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.905216+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.905286+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:34.905287+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.905336+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.905360+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.905627+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:34.917027+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:35.438689+00:00", "trade", 5.7001, 1.0]
["2026-09-09T18:57:36.047722+00:00", "trade", 5.7, 2.0]
["2026-09-09T18:57:36.222894+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:36.222905+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:36.222907+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:57:36.222948+00:00", "trade", 5.71, 95.0]
["2026-09-09T18:57:36.513419+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:57:37.972789+00:00", "trade", 5.71, 2.0]
["2026-09-09T18:57:38.145510+00:00", "trade", 5.705, 300.0]
["2026-09-09T18:57:38.164563+00:00", "trade", 5.71, 75.0]
["2026-09-09T18:57:38.164677+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:38.164703+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:57:38.164704+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:38.164710+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:57:38.165052+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:38.173063+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:38.723358+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:39.050941+00:00", "trade", 5.705, 400.0]
["2026-09-09T18:57:39.115095+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:39.478334+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:39.481300+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:39.501936+00:00", "trade", 5.705, 400.0]
["2026-09-09T18:57:41.934630+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:43.844273+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:43.844303+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:43.849146+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:43.849860+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:43.849933+00:00", "trade", 5.705, 53.0]
["2026-09-09T18:57:43.850136+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:43.850353+00:00", "trade", 5.705, 4.0]
["2026-09-09T18:57:44.575193+00:00", "trade", 5.7087, 1.0]
["2026-09-09T18:57:44.575202+00:00", "trade", 5.7087, 1.0]
["2026-09-09T18:57:45.217569+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:45.218079+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:47.026759+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:47.027564+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:47.167904+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:47.606793+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:57:48.021370+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:48.546671+00:00", "trade", 5.705, 57.0]
["2026-09-09T18:57:49.179235+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:49.184505+00:00", "trade", 5.705, 400.0]
["2026-09-09T18:57:49.185295+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:49.209488+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:49.210264+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:50.888339+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:50.888366+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:50.888865+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:50.888968+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:50.889749+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:51.456719+00:00", "trade", 5.71, 50.0]
["2026-09-09T18:57:51.456768+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:52.243817+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:57:52.266990+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:57:52.374889+00:00", "trade", 5.7099, 2300.0]
["2026-09-09T18:57:52.992611+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:57:53.912952+00:00", "trade", 5.705, 25.0]
["2026-09-09T18:57:54.440278+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:54.446873+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:57:55.630807+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:57:55.798216+00:00", "trade", 5.705, 1400.0]
["2026-09-09T18:57:56.285498+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:57:58.241787+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:57:58.248348+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:57:59.767533+00:00", "trade", 5.705, 84.0]
["2026-09-09T18:58:00.030157+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:58:00.150513+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:58:01.339191+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:01.344793+00:00", "trade", 5.705, 300.0]
["2026-09-09T18:58:01.417033+00:00", "trade", 5.7014, 10.0]
["2026-09-09T18:58:01.787467+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:01.787551+00:00", "trade", 5.7, 11.0]
["2026-09-09T18:58:01.794260+00:00", "trade", 5.7, 1600.0]
["2026-09-09T18:58:01.794974+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:01.795418+00:00", "trade", 5.705, 1589.0]
["2026-09-09T18:58:01.795628+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:01.832842+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:01.896953+00:00", "trade", 5.705, 2.0]
["2026-09-09T18:58:01.966494+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:02.566840+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:58:02.950225+00:00", "trade", 5.705, 400.0]
["2026-09-09T18:58:03.122831+00:00", "trade", 5.7174, 2.0]
["2026-09-09T18:58:03.342592+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:04.582998+00:00", "trade", 5.7014, 10.0]
["2026-09-09T18:58:06.168020+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:58:06.358626+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:06.502020+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:06.859089+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:58:07.013858+00:00", "trade", 5.705, 13.0]
["2026-09-09T18:58:07.050579+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:08.101345+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:58:08.972596+00:00", "trade", 5.7001, 230.0]
["2026-09-09T18:58:09.504584+00:00", "trade", 5.7001, 10.0]
["2026-09-09T18:58:09.527213+00:00", "trade", 5.705, 50.0]
["2026-09-09T18:58:10.944323+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:11.082666+00:00", "trade", 5.705, 79.0]
["2026-09-09T18:58:11.336338+00:00", "trade", 5.7002, 10.0]
["2026-09-09T18:58:11.494034+00:00", "trade", 5.705, 258.0]
["2026-09-09T18:58:11.494100+00:00", "trade", 5.705, 42.0]
["2026-09-09T18:58:11.942463+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:11.942470+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:11.942493+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:12.001669+00:00", "trade", 5.705, 85.0]
["2026-09-09T18:58:12.001680+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:12.002156+00:00", "trade", 5.705, 15.0]
["2026-09-09T18:58:12.002219+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:12.002598+00:00", "trade", 5.705, 85.0]
["2026-09-09T18:58:12.018205+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:12.152298+00:00", "trade", 5.7013, 3.0]
["2026-09-09T18:58:12.392593+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:12.736937+00:00", "trade", 5.705, 700.0]
["2026-09-09T18:58:12.755688+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:12.755773+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:12.855628+00:00", "trade", 5.7013, 1.0]
["2026-09-09T18:58:12.856286+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:13.531308+00:00", "trade", 5.7027, 10.0]
["2026-09-09T18:58:13.636440+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:13.636490+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:13.636497+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:13.636508+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:13.637002+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:13.930431+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:13.931191+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:13.931532+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:13.938936+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:14.310967+00:00", "trade", 5.7, 138.0]
["2026-09-09T18:58:14.317264+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:14.317575+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.320813+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:14.320817+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:58:14.320817+00:00", "trade", 5.7, 62.0]
["2026-09-09T18:58:14.320818+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.320821+00:00", "trade", 5.7, 250.0]
["2026-09-09T18:58:14.320824+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.320826+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.320826+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.320828+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.320831+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.320835+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.320835+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.320835+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:58:14.320838+00:00", "trade", 5.7, 973.0]
["2026-09-09T18:58:14.320843+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:58:14.320843+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:58:14.320843+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:58:14.320846+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:58:14.320850+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:58:14.321001+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:14.321009+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:58:14.321009+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321010+00:00", "trade", 5.7, 300.0]
["2026-09-09T18:58:14.321010+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:14.321013+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:58:14.321014+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321014+00:00", "trade", 5.7, 8.0]
["2026-09-09T18:58:14.321016+00:00", "trade", 5.7, 3.0]
["2026-09-09T18:58:14.321016+00:00", "trade", 5.7, 27.0]
["2026-09-09T18:58:14.321019+00:00", "trade", 5.7, 138.0]
["2026-09-09T18:58:14.321021+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321021+00:00", "trade", 5.7, 155.0]
["2026-09-09T18:58:14.321022+00:00", "trade", 5.7, 14.0]
["2026-09-09T18:58:14.321022+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321027+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321027+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321028+00:00", "trade", 5.7, 400.0]
["2026-09-09T18:58:14.321033+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321033+00:00", "trade", 5.7, 900.0]
["2026-09-09T18:58:14.321034+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:58:14.321042+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:58:14.321050+00:00", "trade", 5.705, 22.0]
["2026-09-09T18:58:14.321082+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.321089+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.321154+00:00", "trade", 5.705, 3.0]
["2026-09-09T18:58:14.321154+00:00", "trade", 5.705, 75.0]
["2026-09-09T18:58:14.321154+00:00", "trade", 5.7, 25.0]
["2026-09-09T18:58:14.321154+00:00", "trade", 5.7, 5.0]
["2026-09-09T18:58:14.321154+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.321178+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.321205+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:14.321207+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:58:14.321207+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321208+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:14.321208+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:58:14.321209+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:58:14.321211+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.321212+00:00", "trade", 5.7, 89.0]
["2026-09-09T18:58:14.321212+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321213+00:00", "trade", 5.7, 1000.0]
["2026-09-09T18:58:14.321213+00:00", "trade", 5.7, 98.0]
["2026-09-09T18:58:14.321213+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.321214+00:00", "trade", 5.7, 3.0]
["2026-09-09T18:58:14.321214+00:00", "trade", 5.7, 134.0]
["2026-09-09T18:58:14.321216+00:00", "trade", 5.7, 70.0]
["2026-09-09T18:58:14.321217+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:58:14.321243+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:14.321246+00:00", "trade", 5.705, 4.0]
["2026-09-09T18:58:14.321246+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.321267+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.321282+00:00", "quote", 5.69, 5.71]
["2026-09-09T18:58:14.321294+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.321313+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.321320+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.321324+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.321325+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.321334+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.321344+00:00", "trade", 5.7, 138.0]
["2026-09-09T18:58:14.321348+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.321348+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.321356+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.321363+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321396+00:00", "trade", 5.7, 42.0]
["2026-09-09T18:58:14.321424+00:00", "trade", 5.7, 58.0]
["2026-09-09T18:58:14.321438+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321624+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321641+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321663+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321688+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321703+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321709+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321712+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321872+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321879+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321913+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.321989+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.322036+00:00", "trade", 5.7, 138.0]
["2026-09-09T18:58:14.322111+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.322191+00:00", "trade", 5.7, 5.0]
["2026-09-09T18:58:14.322253+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.322410+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.322595+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.322696+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.322700+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.322703+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:58:14.322703+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:58:14.322706+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.322748+00:00", "trade", 5.695, 100.0]
["2026-09-09T18:58:14.322748+00:00", "trade", 5.7, 80.0]
["2026-09-09T18:58:14.322759+00:00", "trade", 5.7, 80.0]
["2026-09-09T18:58:14.323083+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.324212+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.324587+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.324613+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.325116+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.332300+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.333149+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.351536+00:00", "trade", 5.7, 37.0]
["2026-09-09T18:58:14.351878+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.351889+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.351890+00:00", "trade", 5.7, 62.0]
["2026-09-09T18:58:14.351891+00:00", "trade", 5.7, 25.0]
["2026-09-09T18:58:14.351892+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.351896+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.351915+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.351934+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.351940+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.351947+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.351954+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.351960+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:58:14.351974+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.351981+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.351982+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.351985+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.351988+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.351996+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.351997+00:00", "trade", 5.7, 30.0]
["2026-09-09T18:58:14.352003+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.352019+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.352047+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.352161+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.352168+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.352175+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.352247+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.352266+00:00", "trade", 5.7, 80.0]
["2026-09-09T18:58:14.352268+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:58:14.352268+00:00", "trade", 5.7, 20.0]
["2026-09-09T18:58:14.352271+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.352272+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:58:14.352274+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:58:14.352294+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.352296+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:14.352725+00:00", "trade", 5.705, 80.0]
["2026-09-09T18:58:14.353294+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.353464+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.354103+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.357198+00:00", "trade", 5.705, 262.0]
["2026-09-09T18:58:14.359191+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:58:14.359258+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:58:14.359357+00:00", "trade", 5.705, 174.0]
["2026-09-09T18:58:14.365960+00:00", "trade", 5.7, 63.0]
["2026-09-09T18:58:14.385916+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.386101+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.386187+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.386201+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.386621+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.386850+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.390566+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:14.390967+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.391036+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.454107+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.490694+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.515004+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.515561+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.627103+00:00", "trade", 5.705, 30.0]
["2026-09-09T18:58:14.627779+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.791528+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:14.791675+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:15.069267+00:00", "trade", 5.7027, 10.0]
["2026-09-09T18:58:15.143385+00:00", "trade", 5.7, 22.0]
["2026-09-09T18:58:15.991837+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.115255+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.115360+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.117344+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.117904+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.117905+00:00", "trade", 5.7001, 100.0]
["2026-09-09T18:58:16.119815+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.120062+00:00", "trade", 5.7001, 100.0]
["2026-09-09T18:58:16.122114+00:00", "trade", 5.7001, 100.0]
["2026-09-09T18:58:16.123098+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.124832+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.125211+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.125460+00:00", "trade", 5.7001, 100.0]
["2026-09-09T18:58:16.127126+00:00", "trade", 5.7001, 100.0]
["2026-09-09T18:58:16.193664+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.315385+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.315433+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.315442+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.316035+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.686806+00:00", "trade", 5.705, 81.0]
["2026-09-09T18:58:16.686872+00:00", "trade", 5.705, 19.0]
["2026-09-09T18:58:16.686885+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.686909+00:00", "trade", 5.7, 3.0]
["2026-09-09T18:58:16.686946+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.687917+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.689705+00:00", "trade", 5.705, 45.0]
["2026-09-09T18:58:16.693320+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:16.693625+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.693722+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.699715+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:16.699867+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.699896+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:58:16.699896+00:00", "trade", 5.71, 92.0]
["2026-09-09T18:58:16.699902+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.699948+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.699950+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.700007+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.700248+00:00", "trade", 5.71, 13.0]
["2026-09-09T18:58:16.700249+00:00", "trade", 5.71, 12.0]
["2026-09-09T18:58:16.700252+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:16.738359+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:16.738360+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:16.738786+00:00", "trade", 5.71, 125.0]
["2026-09-09T18:58:16.927725+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:58:17.872628+00:00", "trade", 5.7, 33.0]
["2026-09-09T18:58:17.872652+00:00", "trade", 5.705, 33.0]
["2026-09-09T18:58:17.924419+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:17.937742+00:00", "trade", 5.7012, 100.0]
["2026-09-09T18:58:18.870585+00:00", "trade", 5.705, 74.0]
["2026-09-09T18:58:19.313165+00:00", "trade", 5.7087, 20.0]
["2026-09-09T18:58:19.711339+00:00", "trade", 5.705, 1600.0]
["2026-09-09T18:58:19.711490+00:00", "trade", 5.705, 200.0]
["2026-09-09T18:58:19.711499+00:00", "trade", 5.702, 3800.0]
["2026-09-09T18:58:19.711507+00:00", "trade", 5.702, 200.0]
["2026-09-09T18:58:19.711608+00:00", "trade", 5.7018, 470.0]
["2026-09-09T18:58:19.711820+00:00", "trade", 5.705, 2000.0]
["2026-09-09T18:58:19.711973+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:19.711986+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:58:19.711991+00:00", "trade", 5.7, 197.0]
["2026-09-09T18:58:19.711999+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:19.712024+00:00", "trade", 5.7, 62.0]
["2026-09-09T18:58:19.712086+00:00", "trade", 5.705, 95.0]
["2026-09-09T18:58:19.712095+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.712106+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.712114+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.712140+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:19.712140+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:19.712240+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.712272+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:58:19.712392+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.712443+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.712939+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.726784+00:00", "trade", 5.705, 1000.0]
["2026-09-09T18:58:19.727099+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728890+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:58:19.728890+00:00", "trade", 5.71, 92.0]
["2026-09-09T18:58:19.728892+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:58:19.728893+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:19.728894+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728895+00:00", "trade", 5.71, 540.0]
["2026-09-09T18:58:19.728928+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728934+00:00", "trade", 5.71, 8.0]
["2026-09-09T18:58:19.728934+00:00", "trade", 5.71, 1800.0]
["2026-09-09T18:58:19.728935+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:58:19.728935+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728937+00:00", "trade", 5.71, 43.0]
["2026-09-09T18:58:19.728941+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:19.728941+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728942+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728949+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728956+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728962+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728969+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728976+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728983+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728990+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.728996+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.729003+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.729012+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.729018+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.729283+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:19.729285+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:19.729295+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:19.729302+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:19.729318+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:19.729324+00:00", "trade", 5.71, 72.0]
["2026-09-09T18:58:19.729325+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:19.729326+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.729327+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:19.729327+00:00", "trade", 5.71, 73.0]
["2026-09-09T18:58:19.729327+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:58:19.729512+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.729678+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:58:19.729707+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.729719+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.729763+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:58:19.729826+00:00", "trade", 5.71, 63.0]
["2026-09-09T18:58:19.729826+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.730368+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.736900+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.740983+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.741089+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.829008+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.919626+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.919697+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.919744+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.920136+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.920316+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.927140+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:58:19.927739+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.927845+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:19.927935+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:20.892325+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:58:20.892367+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:58:20.893177+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:20.893333+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:58:22.211614+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:58:22.815157+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:22.815158+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:58:22.815159+00:00", "trade", 5.71, 56.0]
["2026-09-09T18:58:22.815161+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:22.815165+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:22.815165+00:00", "trade", 5.71, 157.0]
["2026-09-09T18:58:22.815180+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:22.815181+00:00", "trade", 5.71, 43.0]
["2026-09-09T18:58:22.815243+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815250+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815511+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815518+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815538+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815545+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:22.815549+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:22.815552+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815566+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815667+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815751+00:00", "trade", 5.71, 800.0]
["2026-09-09T18:58:22.815752+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:58:22.815775+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:22.815776+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:22.815837+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:22.816059+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:22.816639+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:22.816798+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:22.820029+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:22.849943+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:24.183617+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:24.255794+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:24.601834+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:25.151344+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:28.656737+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:28.657415+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:28.657932+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:28.658830+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:28.835067+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:58:30.733250+00:00", "trade", 5.7, 180.0]
["2026-09-09T18:58:31.042117+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:58:31.830568+00:00", "trade", 5.7087, 83.0]
["2026-09-09T18:58:35.282923+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:58:36.849078+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:37.084438+00:00", "trade", 5.705, 800.0]
["2026-09-09T18:58:37.084840+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:37.084865+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:37.085242+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:37.085370+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:37.085522+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:37.095931+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:37.104911+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:58:38.588868+00:00", "trade", 5.7046, 1.0]
["2026-09-09T18:58:39.752411+00:00", "trade", 5.7088, 1.0]
["2026-09-09T18:58:39.808147+00:00", "trade", 5.705, 2000.0]
["2026-09-09T18:58:39.808659+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.669306+00:00", "trade", 5.7001, 2250.0]
["2026-09-09T18:58:40.669386+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.669619+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.669626+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:40.669733+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.669952+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.670025+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.670037+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.670056+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.670098+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.670125+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:40.670480+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:41.200686+00:00", "trade", 5.7001, 1.0]
["2026-09-09T18:58:42.004571+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:42.004598+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:42.146934+00:00", "trade", 5.7025, 100.0]
["2026-09-09T18:58:42.465772+00:00", "trade", 5.705, 45.0]
["2026-09-09T18:58:42.643642+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:43.431987+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:43.432389+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:43.432416+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:43.432606+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:43.433090+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:43.442541+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:43.442996+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:43.443438+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:44.968970+00:00", "trade", 5.7013, 23.0]
["2026-09-09T18:58:45.793695+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:46.464825+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:46.464852+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:46.465272+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:48.785639+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:48.786423+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:48.786764+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:48.786884+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:48.880021+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:49.810880+00:00", "trade", 5.705, 6.0]
["2026-09-09T18:58:50.226949+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:58:50.227007+00:00", "trade", 5.705, 19.0]
["2026-09-09T18:58:50.399377+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:50.399405+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:50.408439+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:50.408450+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:50.408530+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:50.408551+00:00", "trade", 5.7, 35.0]
["2026-09-09T18:58:50.408578+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:58:50.408582+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:50.408630+00:00", "trade", 5.7, 2.0]
["2026-09-09T18:58:50.408925+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:50.408935+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:50.408961+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:50.622642+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:58:50.672279+00:00", "trade", 5.7036, 10.0]
["2026-09-09T18:58:51.221722+00:00", "trade", 5.7027, 10.0]
["2026-09-09T18:58:52.105009+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:52.115480+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:52.116892+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:52.917623+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:54.031936+00:00", "trade", 5.7001, 10.0]
["2026-09-09T18:58:54.204082+00:00", "trade", 5.7, 5.0]
["2026-09-09T18:58:54.871237+00:00", "trade", 5.705, 800.0]
["2026-09-09T18:58:54.871669+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:54.872088+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:54.872550+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:54.879186+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:54.942251+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.000268+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.043816+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.084167+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.134923+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.220648+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.281090+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.329874+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.369157+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.479736+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:58:55.619069+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:55.842211+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:58:55.842850+00:00", "trade", 5.705, 24.0]
["2026-09-09T18:58:57.064056+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:57.064111+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:57.412251+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:57.412281+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:57.626162+00:00", "trade", 5.7013, 65.0]
["2026-09-09T18:58:57.708838+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:57.779496+00:00", "trade", 5.7, 10.0]
["2026-09-09T18:58:57.780792+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:58:57.780812+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:58:58.794704+00:00", "trade", 5.7001, 10.0]
["2026-09-09T18:58:58.934142+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:58.934171+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:58.934685+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:58.975115+00:00", "trade", 5.7083, 560.0]
["2026-09-09T18:58:59.316159+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:59.316185+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:58:59.316890+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:00.227731+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:00.228509+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:00.228637+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:00.229353+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:00.229411+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:00.229667+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:59:00.229863+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:00.857354+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:00.862459+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:00.863233+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:00.863239+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:00.879747+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:00.911459+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:01.063411+00:00", "trade", 5.7041, 6.0]
["2026-09-09T18:59:03.153394+00:00", "trade", 5.7027, 10.0]
["2026-09-09T18:59:03.724140+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:03.730033+00:00", "trade", 5.705, 400.0]
["2026-09-09T18:59:03.730890+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:03.858277+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:03.956151+00:00", "trade", 5.705, 1.0]
["2026-09-09T18:59:04.761435+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:04.834352+00:00", "trade", 5.7001, 10.0]
["2026-09-09T18:59:04.835103+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:06.914508+00:00", "trade", 5.7027, 10.0]
["2026-09-09T18:59:08.658246+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:08.821351+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:59:09.021222+00:00", "trade", 5.7014, 18.0]
["2026-09-09T18:59:09.146627+00:00", "trade", 5.705, 87.0]
["2026-09-09T18:59:09.814109+00:00", "trade", 5.7027, 10.0]
["2026-09-09T18:59:11.313662+00:00", "trade", 5.7099, 100.0]
["2026-09-09T18:59:12.132043+00:00", "trade", 5.705, 6.0]
["2026-09-09T18:59:12.272087+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:59:13.139725+00:00", "trade", 5.7001, 10.0]
["2026-09-09T18:59:13.526423+00:00", "trade", 5.708, 1.0]
["2026-09-09T18:59:13.778593+00:00", "trade", 5.7063, 1.0]
["2026-09-09T18:59:16.181883+00:00", "trade", 5.7027, 10.0]
["2026-09-09T18:59:17.327095+00:00", "trade", 5.705, 4.0]
["2026-09-09T18:59:17.513267+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:17.517764+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:17.517771+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:17.518221+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:17.518318+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:17.518747+00:00", "trade", 5.705, 300.0]
["2026-09-09T18:59:17.518771+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:18.065361+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:18.070908+00:00", "trade", 5.705, 500.0]
["2026-09-09T18:59:18.594041+00:00", "trade", 5.7027, 10.0]
["2026-09-09T18:59:20.549156+00:00", "trade", 5.709, 100.0]
["2026-09-09T18:59:20.550184+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:20.598591+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:20.599115+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:20.886862+00:00", "trade", 5.705, 800.0]
["2026-09-09T18:59:20.887656+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:20.888016+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:59:20.888794+00:00", "trade", 5.705, 37.0]
["2026-09-09T18:59:20.921608+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:59:20.941269+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:21.020383+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:21.077345+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:21.115815+00:00", "trade", 5.705, 5.0]
["2026-09-09T18:59:21.445174+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:22.277596+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:22.283136+00:00", "trade", 5.705, 300.0]
["2026-09-09T18:59:22.506533+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:59:24.790899+00:00", "trade", 5.7049, 27.0]
["2026-09-09T18:59:24.799717+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:25.169370+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.174824+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.174830+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.175282+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.301806+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.302264+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.516376+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.524108+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.524146+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.524148+00:00", "trade", 5.71, 35.0]
["2026-09-09T18:59:25.524595+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.524608+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:25.525990+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:26.582854+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:26.607675+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:26.607714+00:00", "trade", 5.705, 138.0]
["2026-09-09T18:59:26.652903+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:26.652918+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:59:26.652934+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:26.652944+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:26.652952+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:26.653026+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:26.653417+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:26.654108+00:00", "trade", 5.705, 63.0]
["2026-09-09T18:59:26.654156+00:00", "trade", 5.705, 100.0]
["2026-09-09T18:59:26.654365+00:00", "trade", 5.705, 24.0]
["2026-09-09T18:59:26.661430+00:00", "trade", 5.705, 276.0]
["2026-09-09T18:59:26.954987+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:27.450176+00:00", "trade", 5.7067, 25.0]
["2026-09-09T18:59:27.649663+00:00", "trade", 5.705, 488.0]
["2026-09-09T18:59:28.063620+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:28.063927+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:28.172251+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:28.177884+00:00", "trade", 5.705, 400.0]
["2026-09-09T18:59:28.441635+00:00", "trade", 5.71, 3.0]
["2026-09-09T18:59:28.451724+00:00", "trade", 5.705, 10.0]
["2026-09-09T18:59:28.897894+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:28.975015+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:59:30.806460+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.809167+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.908729+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:30.908766+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:30.908777+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.908777+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.908777+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:30.908784+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:30.908921+00:00", "trade", 5.71, 56.0]
["2026-09-09T18:59:30.908925+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.908925+00:00", "trade", 5.71, 49.0]
["2026-09-09T18:59:30.908967+00:00", "trade", 5.71, 51.0]
["2026-09-09T18:59:30.908974+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:30.908985+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:30.908992+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:30.909007+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:30.909016+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909024+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909038+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909045+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909052+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909058+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909065+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909072+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909074+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.909075+00:00", "trade", 5.71, 81.0]
["2026-09-09T18:59:30.909079+00:00", "trade", 5.71, 67.0]
["2026-09-09T18:59:30.909079+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909080+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.909081+00:00", "trade", 5.71, 25.0]
["2026-09-09T18:59:30.909086+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.909086+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909092+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909099+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909106+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909126+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.909153+00:00", "trade", 5.71, 120.0]
["2026-09-09T18:59:30.909153+00:00", "trade", 5.71, 64.0]
["2026-09-09T18:59:30.909154+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.909155+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:30.909184+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.909185+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.909185+00:00", "trade", 5.71, 50.0]
["2026-09-09T18:59:30.909242+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.909308+00:00", "trade", 5.715, 4.0]
["2026-09-09T18:59:30.909418+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:59:30.909435+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.909485+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.909596+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.910061+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.910164+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.910186+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.910799+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:30.911978+00:00", "trade", 5.71, 4.0]
["2026-09-09T18:59:30.914446+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.914471+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.917047+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.917071+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.918862+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:30.920171+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.111596+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.112097+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.115576+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.115600+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.137899+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:59:31.137968+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.138579+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.138642+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.138799+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.139102+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.142849+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:31.142878+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.146217+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:31.146698+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.146952+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:31.262362+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.262410+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.263150+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.417396+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.417439+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.417702+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.418160+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.521887+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.521916+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.522686+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.546329+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.546382+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.546389+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.546428+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.546434+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.646574+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.646582+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.651332+00:00", "trade", 5.71, 4.0]
["2026-09-09T18:59:31.651683+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.651719+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.651764+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.652648+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.653024+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.653061+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.783039+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:31.954020+00:00", "trade", 5.7101, 10.0]
["2026-09-09T18:59:32.145778+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:32.203233+00:00", "trade", 5.715, 1.0]
["2026-09-09T18:59:32.870829+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:32.870877+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:33.263049+00:00", "trade", 5.715, 6.0]
["2026-09-09T18:59:34.385212+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:36.151777+00:00", "trade", 5.715, 64.0]
["2026-09-09T18:59:36.183336+00:00", "trade", 5.7101, 20.0]
["2026-09-09T18:59:36.187142+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:36.187167+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:36.419439+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:36.419482+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:36.837677+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:38.689435+00:00", "trade", 5.7136, 10.0]
["2026-09-09T18:59:38.839994+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:59:39.511021+00:00", "trade", 5.7113, 10.0]
["2026-09-09T18:59:39.567901+00:00", "trade", 5.715, 74.0]
["2026-09-09T18:59:41.209304+00:00", "trade", 5.7168, 88.0]
["2026-09-09T18:59:41.210391+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:41.210887+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:41.210913+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:41.210923+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:41.211098+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:41.379068+00:00", "trade", 5.7151, 1.0]
["2026-09-09T18:59:41.379435+00:00", "trade", 5.7151, 1.0]
["2026-09-09T18:59:42.696563+00:00", "trade", 5.7114, 10.0]
["2026-09-09T18:59:42.956386+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:59:42.957070+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:42.957122+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:42.957131+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:42.958062+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:43.380901+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:59:43.381290+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:43.381354+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:43.381358+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:43.396216+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:59:43.396245+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:43.396774+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:43.439461+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:44.374581+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:44.914614+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:59:45.714512+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:45.714559+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:45.714568+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:45.714715+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:45.715125+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:45.716204+00:00", "trade", 5.715, 120.0]
["2026-09-09T18:59:45.716372+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.716504+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.716750+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:45.716820+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.717215+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.717322+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.717545+00:00", "trade", 5.715, 63.0]
["2026-09-09T18:59:45.718276+00:00", "trade", 5.715, 37.0]
["2026-09-09T18:59:45.718409+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.719105+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.719212+00:00", "trade", 5.715, 38.0]
["2026-09-09T18:59:45.719292+00:00", "trade", 5.715, 63.0]
["2026-09-09T18:59:45.719524+00:00", "trade", 5.715, 37.0]
["2026-09-09T18:59:45.719649+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.719840+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.719882+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.720680+00:00", "trade", 5.715, 62.0]
["2026-09-09T18:59:45.720981+00:00", "trade", 5.715, 125.0]
["2026-09-09T18:59:45.721609+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.722102+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:59:45.729164+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101510+00:00", "trade", 5.71, 129.0]
["2026-09-09T18:59:46.101510+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101511+00:00", "trade", 5.71, 56.0]
["2026-09-09T18:59:46.101513+00:00", "trade", 5.71, 171.0]
["2026-09-09T18:59:46.101514+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101518+00:00", "trade", 5.71, 1883.0]
["2026-09-09T18:59:46.101518+00:00", "trade", 5.71, 200.0]
["2026-09-09T18:59:46.101535+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101536+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101565+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101575+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101581+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101588+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101601+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101609+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101609+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101610+00:00", "trade", 5.71, 30.0]
["2026-09-09T18:59:46.101610+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101616+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101617+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101617+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101623+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101625+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101630+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101636+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101643+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101643+00:00", "trade", 5.71, 30.0]
["2026-09-09T18:59:46.101644+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101652+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101659+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101666+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:59:46.101679+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:46.101685+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:46.101692+00:00", "quote", 5.71, 5.71]
["2026-09-09T18:59:46.101727+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101727+00:00", "trade", 5.71, 10.0]
["2026-09-09T18:59:46.101921+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101922+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101936+00:00", "trade", 5.71, 1500.0]
["2026-09-09T18:59:46.101938+00:00", "trade", 5.71, 800.0]
["2026-09-09T18:59:46.101938+00:00", "trade", 5.71, 4.0]
["2026-09-09T18:59:46.101939+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.101939+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.101943+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.102097+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102104+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102157+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102172+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102215+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102453+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102458+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102458+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102458+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102461+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102464+00:00", "trade", 5.7, 108.0]
["2026-09-09T18:59:46.102466+00:00", "trade", 5.7, 116.0]
["2026-09-09T18:59:46.102475+00:00", "trade", 5.7, 84.0]
["2026-09-09T18:59:46.102477+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102479+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102479+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102483+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102483+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102486+00:00", "trade", 5.7, 24.0]
["2026-09-09T18:59:46.102487+00:00", "trade", 5.7, 176.0]
["2026-09-09T18:59:46.102491+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:59:46.102491+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102567+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102573+00:00", "trade", 5.7, 4.0]
["2026-09-09T18:59:46.102575+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102577+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:59:46.102578+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102582+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102583+00:00", "trade", 5.7, 400.0]
["2026-09-09T18:59:46.102589+00:00", "trade", 5.7, 580.0]
["2026-09-09T18:59:46.102590+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102596+00:00", "trade", 5.7, 50.0]
["2026-09-09T18:59:46.102597+00:00", "trade", 5.7, 86.0]
["2026-09-09T18:59:46.102598+00:00", "trade", 5.7, 100.0]
["2026-09-09T18:59:46.102598+00:00", "quote", 5.7, 5.71]
["2026-09-09T18:59:46.102603+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102618+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102623+00:00", "trade", 5.7, 716.0]
["2026-09-09T18:59:46.102625+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102630+00:00", "trade", 5.7, 184.0]
["2026-09-09T18:59:46.102632+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102653+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102660+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102673+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102679+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102686+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102698+00:00", "quote", 5.7, 5.7]
["2026-09-09T18:59:46.102724+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.102746+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.102810+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.103001+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.103249+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.103446+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.103491+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.103565+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.103701+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.104855+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.105404+00:00", "trade", 5.7, 200.0]
["2026-09-09T18:59:46.105450+00:00", "trade", 5.7, 64.0]
["2026-09-09T18:59:46.105780+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.106229+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.109629+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:59:46.127601+00:00", "trade", 5.7, 1.0]
["2026-09-09T18:59:46.133471+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.138733+00:00", "trade", 5.69, 54.0]
["2026-09-09T18:59:46.138734+00:00", "trade", 5.69, 400.0]
["2026-09-09T18:59:46.138735+00:00", "trade", 5.69, 1.0]
["2026-09-09T18:59:46.138737+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.138754+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.138801+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.138802+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.138804+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.138808+00:00", "trade", 5.69, 50.0]
["2026-09-09T18:59:46.138810+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.138815+00:00", "trade", 5.69, 30.0]
["2026-09-09T18:59:46.138817+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.138825+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.138833+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.138853+00:00", "quote", 5.69, 5.7]
["2026-09-09T18:59:46.138875+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.138882+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.138889+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.138896+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.138909+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.138916+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.138921+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.138922+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.139042+00:00", "quote", 5.69, 5.69]
["2026-09-09T18:59:46.139134+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.139136+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.139136+00:00", "trade", 5.69, 45.0]
["2026-09-09T18:59:46.139136+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.139137+00:00", "trade", 5.69, 100.0]
["2026-09-09T18:59:46.139210+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.139239+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.148855+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.416242+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424466+00:00", "trade", 5.68, 60.0]
["2026-09-09T18:59:46.424467+00:00", "trade", 5.68, 1000.0]
["2026-09-09T18:59:46.424473+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424498+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424505+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424519+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424525+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424532+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424544+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:46.424546+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424548+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:46.424553+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424559+00:00", "quote", 5.68, 5.69]
["2026-09-09T18:59:46.424566+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:59:46.424574+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:59:46.424587+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:59:46.424594+00:00", "quote", 5.68, 5.68]
["2026-09-09T18:59:46.424671+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:46.424767+00:00", "trade", 5.68, 300.0]
["2026-09-09T18:59:46.424831+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:46.424851+00:00", "trade", 5.68, 600.0]
["2026-09-09T18:59:46.424852+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.424883+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:46.424912+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.424927+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.424947+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:46.425672+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.426078+00:00", "trade", 5.675, 1105.0]
["2026-09-09T18:59:46.426713+00:00", "trade", 5.6713, 69.0]
["2026-09-09T18:59:46.426824+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.428017+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.432477+00:00", "trade", 5.68, 200.0]
["2026-09-09T18:59:46.434631+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.440671+00:00", "trade", 5.675, 22.0]
["2026-09-09T18:59:46.459542+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.486492+00:00", "trade", 5.6709, 2300.0]
["2026-09-09T18:59:46.525632+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:46.726656+00:00", "trade", 5.675, 6.0]
["2026-09-09T18:59:46.978765+00:00", "trade", 5.675, 868.0]
["2026-09-09T18:59:47.104003+00:00", "trade", 5.675, 1000.0]
["2026-09-09T18:59:47.366364+00:00", "trade", 5.675, 63.0]
["2026-09-09T18:59:47.367054+00:00", "trade", 5.675, 63.0]
["2026-09-09T18:59:47.367193+00:00", "trade", 5.675, 100.0]
["2026-09-09T18:59:47.367344+00:00", "trade", 5.675, 52.0]
["2026-09-09T18:59:47.367377+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:47.367504+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:47.367699+00:00", "trade", 5.675, 38.0]
["2026-09-09T18:59:47.371928+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:47.372566+00:00", "trade", 5.675, 63.0]
["2026-09-09T18:59:47.372817+00:00", "trade", 5.675, 37.0]
["2026-09-09T18:59:47.375213+00:00", "trade", 5.675, 26.0]
["2026-09-09T18:59:47.375276+00:00", "trade", 5.675, 63.0]
["2026-09-09T18:59:47.376252+00:00", "trade", 5.675, 11.0]
["2026-09-09T18:59:47.418279+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:47.418466+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:47.745049+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:47.766062+00:00", "trade", 5.6763, 1.0]
["2026-09-09T18:59:48.200160+00:00", "trade", 5.675, 10.0]
["2026-09-09T18:59:48.511223+00:00", "trade", 5.6714, 3.0]
["2026-09-09T18:59:48.533733+00:00", "trade", 5.6714, 1.0]
["2026-09-09T18:59:48.989935+00:00", "trade", 5.6702, 13.0]
["2026-09-09T18:59:49.423992+00:00", "trade", 5.67, 3.0]
["2026-09-09T18:59:49.480780+00:00", "trade", 5.675, 70.0]
["2026-09-09T18:59:49.728363+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:49.728392+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:49.729030+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:49.729057+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:49.729514+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:49.774102+00:00", "trade", 5.6732, 809.0]
["2026-09-09T18:59:50.253481+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:50.254428+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:50.297910+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:50.339978+00:00", "trade", 5.675, 738.0]
["2026-09-09T18:59:50.341672+00:00", "trade", 5.6701, 500.0]
["2026-09-09T18:59:50.934240+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:50.935011+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:50.957237+00:00", "trade", 5.67, 127.0]
["2026-09-09T18:59:50.960407+00:00", "trade", 5.67, 9.0]
["2026-09-09T18:59:50.978457+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:51.156605+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:51.196019+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:51.218776+00:00", "trade", 5.6787, 8.0]
["2026-09-09T18:59:51.219154+00:00", "trade", 5.6787, 1.0]
["2026-09-09T18:59:51.288930+00:00", "trade", 5.6702, 50.0]
["2026-09-09T18:59:51.289282+00:00", "trade", 5.6702, 11.0]
["2026-09-09T18:59:51.290093+00:00", "trade", 5.67, 39.0]
["2026-09-09T18:59:51.290548+00:00", "trade", 5.67, 619.0]
["2026-09-09T18:59:51.290549+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:51.290549+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:51.290598+00:00", "quote", 5.67, 5.67]
["2026-09-09T18:59:51.290609+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.290613+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.290775+00:00", "trade", 5.67, 400.0]
["2026-09-09T18:59:51.290791+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.290840+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.290878+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.291119+00:00", "trade", 5.665, 49.0]
["2026-09-09T18:59:51.291160+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.291281+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.291289+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.291510+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.291558+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.291748+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.292194+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.292441+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:59:51.293112+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.293208+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.293215+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.293426+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.294101+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.325283+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:51.325575+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:51.326054+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:51.379749+00:00", "trade", 5.6635, 20.0]
["2026-09-09T18:59:51.379864+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.379889+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.380425+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.380487+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.380535+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.380581+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.380608+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.381123+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.681984+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.682312+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.682778+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.716912+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.717023+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.717031+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.718200+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.718241+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.718382+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.718488+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.782708+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.782851+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.783484+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.783537+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.783537+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.783786+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.783964+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.784426+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.930474+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.930585+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.931514+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.931524+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.931556+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.931559+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.931573+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.931607+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.931714+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:51.931975+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.014204+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.037449+00:00", "trade", 5.665, 22.0]
["2026-09-09T18:59:52.037817+00:00", "trade", 5.665, 1.0]
["2026-09-09T18:59:52.058508+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.112893+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.112895+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.112968+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.113066+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.113264+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.113265+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.113403+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.113440+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.121305+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:59:52.154097+00:00", "trade", 5.67, 4.0]
["2026-09-09T18:59:52.156276+00:00", "trade", 5.6601, 4.0]
["2026-09-09T18:59:52.157046+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.187744+00:00", "trade", 5.67, 76.0]
["2026-09-09T18:59:52.188178+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.190092+00:00", "trade", 5.6601, 76.0]
["2026-09-09T18:59:52.191463+00:00", "trade", 5.67, 138.0]
["2026-09-09T18:59:52.192919+00:00", "trade", 5.67, 138.0]
["2026-09-09T18:59:52.193453+00:00", "trade", 5.6601, 138.0]
["2026-09-09T18:59:52.194236+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.194724+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.194750+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.194757+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.194784+00:00", "trade", 5.665, 144.0]
["2026-09-09T18:59:52.195206+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.195232+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.195561+00:00", "trade", 5.6601, 138.0]
["2026-09-09T18:59:52.195681+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.197382+00:00", "trade", 5.6601, 144.0]
["2026-09-09T18:59:52.496688+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496690+00:00", "trade", 5.67, 54.0]
["2026-09-09T18:59:52.496771+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496778+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496779+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496781+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496781+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496784+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496784+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496786+00:00", "trade", 5.67, 954.0]
["2026-09-09T18:59:52.496792+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496802+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496805+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496808+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496808+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496809+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496812+00:00", "trade", 5.67, 100.0]
["2026-09-09T18:59:52.496812+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496818+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496912+00:00", "quote", 5.66, 5.67]
["2026-09-09T18:59:52.496917+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.496938+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.496945+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497261+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497346+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497376+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497384+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497436+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497463+00:00", "trade", 5.67, 200.0]
["2026-09-09T18:59:52.497650+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497662+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497671+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497682+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.497697+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.498126+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.498232+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.498847+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.498926+00:00", "trade", 5.67, 63.0]
["2026-09-09T18:59:52.507894+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.533534+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.534023+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.534466+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.534475+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.694927+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.695007+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.695062+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.695192+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.695294+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.695539+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.695546+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.695553+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.695633+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.695648+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.695867+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:52.696039+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.696251+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.700003+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:52.700790+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:52.701298+00:00", "trade", 5.661, 6.0]
["2026-09-09T18:59:52.701315+00:00", "trade", 5.661, 49.0]
["2026-09-09T18:59:53.301594+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:53.461301+00:00", "trade", 5.6799, 1.0]
["2026-09-09T18:59:53.464716+00:00", "trade", 5.6775, 8.0]
["2026-09-09T18:59:53.844017+00:00", "trade", 5.6775, 1.0]
["2026-09-09T18:59:54.591309+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.591446+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.591595+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.591939+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.601254+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.601708+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.635908+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.636191+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.636200+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.636272+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.689063+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.689108+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.689121+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.689193+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.689512+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.689580+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.689906+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.690357+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.690664+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.690991+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.691054+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.691098+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.691680+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.691682+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.691748+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.692058+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.692090+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.692143+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.692207+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.692519+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.692682+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.693022+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.696226+00:00", "quote", 5.66, 5.68]
["2026-09-09T18:59:54.697128+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:54.697820+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.697822+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.697826+00:00", "trade", 5.68, 100.0]
["2026-09-09T18:59:54.697843+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.697844+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.698017+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.698470+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.698512+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.698555+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.699872+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:54.708483+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:55.650798+00:00", "trade", 5.6787, 16.0]
["2026-09-09T18:59:55.674117+00:00", "trade", 5.6787, 1.0]
["2026-09-09T18:59:55.767517+00:00", "trade", 5.6787, 2.0]
["2026-09-09T18:59:55.841370+00:00", "trade", 5.6752, 10.0]
["2026-09-09T18:59:57.241719+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:57.241770+00:00", "quote", 5.67, 5.68]
["2026-09-09T18:59:58.814238+00:00", "trade", 5.675, 20.0]
["2026-09-09T18:59:59.779853+00:00", "trade", 5.6758, 10000.0]
["2026-09-09T19:00:00.095057+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:00.358464+00:00", "trade", 5.6713, 50.0]
["2026-09-09T19:00:00.852156+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:00.852672+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:00.853060+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:02.160370+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:02.160397+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:02.160928+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:02.161036+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:02.398536+00:00", "trade", 5.6756, 100.0]
["2026-09-09T19:00:02.400135+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:02.442865+00:00", "trade", 5.675, 1.0]
["2026-09-09T19:00:02.696524+00:00", "trade", 5.6751, 11.0]
["2026-09-09T19:00:02.719433+00:00", "trade", 5.6751, 1.0]
["2026-09-09T19:00:03.052676+00:00", "trade", 5.68, 7.0]
["2026-09-09T19:00:03.053027+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:03.053077+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:03.053161+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:03.584245+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:03.789344+00:00", "trade", 5.6714, 1.0]
["2026-09-09T19:00:03.886530+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:03.886556+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:03.886563+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:03.887079+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:04.262330+00:00", "trade", 5.675, 10.0]
["2026-09-09T19:00:04.648893+00:00", "trade", 5.675, 8.0]
["2026-09-09T19:00:05.670560+00:00", "trade", 5.675, 10.0]
["2026-09-09T19:00:05.758376+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:00:06.122478+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:06.732190+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:06.732817+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:06.734996+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:07.618767+00:00", "trade", 5.6713, 43.0]
["2026-09-09T19:00:07.669755+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:00:07.685445+00:00", "trade", 5.675, 900.0]
["2026-09-09T19:00:07.863942+00:00", "trade", 5.7023, 100.0]
["2026-09-09T19:00:08.289478+00:00", "trade", 5.675, 209.0]
["2026-09-09T19:00:09.398147+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:09.398654+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:09.492035+00:00", "trade", 5.675, 800.0]
["2026-09-09T19:00:09.494415+00:00", "trade", 5.675, 125.0]
["2026-09-09T19:00:09.494472+00:00", "trade", 5.675, 75.0]
["2026-09-09T19:00:09.579116+00:00", "trade", 5.671, 127.0]
["2026-09-09T19:00:09.688690+00:00", "trade", 5.6725, 4.0]
["2026-09-09T19:00:11.087351+00:00", "trade", 5.6788, 100.0]
["2026-09-09T19:00:11.404746+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:00:13.408001+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:00:13.765751+00:00", "trade", 5.6713, 14.0]
["2026-09-09T19:00:14.559287+00:00", "trade", 5.6957, 1.0]
["2026-09-09T19:00:14.745756+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:14.762655+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:15.232696+00:00", "trade", 5.675, 1.0]
["2026-09-09T19:00:15.472827+00:00", "trade", 5.6799, 100.0]
["2026-09-09T19:00:15.473595+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:15.474051+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:15.734621+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:00:16.692436+00:00", "trade", 5.6787, 8.0]
["2026-09-09T19:00:16.884128+00:00", "trade", 5.675, 5.0]
["2026-09-09T19:00:17.018276+00:00", "trade", 5.675, 1.0]
["2026-09-09T19:00:17.018980+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:17.019446+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:17.380060+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:00:17.623512+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:17.834593+00:00", "trade", 5.7007, 90.0]
["2026-09-09T19:00:17.946180+00:00", "trade", 5.675, 1.0]
["2026-09-09T19:00:17.972913+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:00:17.973596+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:18.281560+00:00", "trade", 5.6737, 34.0]
["2026-09-09T19:00:18.300867+00:00", "trade", 5.6788, 100.0]
["2026-09-09T19:00:18.300908+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:18.304288+00:00", "trade", 5.6737, 1.0]
["2026-09-09T19:00:18.855338+00:00", "trade", 5.68, 500.0]
["2026-09-09T19:00:19.784253+00:00", "trade", 5.6714, 1.0]
["2026-09-09T19:00:20.097381+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:00:20.098113+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:20.784823+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:00:21.122489+00:00", "trade", 5.7001, 90.0]
["2026-09-09T19:00:22.323750+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:00:22.622196+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:22.623002+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:22.675638+00:00", "trade", 5.6982, 21.0]
["2026-09-09T19:00:22.832364+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:00:23.437180+00:00", "trade", 5.675, 27.0]
["2026-09-09T19:00:23.437289+00:00", "trade", 5.675, 3.0]
["2026-09-09T19:00:24.030561+00:00", "trade", 5.6798, 100.0]
["2026-09-09T19:00:24.031360+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:24.623549+00:00", "trade", 5.675, 8.0]
["2026-09-09T19:00:24.855876+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:00:25.016604+00:00", "trade", 5.6713, 2.0]
["2026-09-09T19:00:25.230145+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:25.230510+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:25.230943+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:25.232069+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:25.232510+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:26.420823+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:00:26.629701+00:00", "trade", 5.67, 2.0]
["2026-09-09T19:00:26.729873+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:00:27.054172+00:00", "trade", 5.6799, 100.0]
["2026-09-09T19:00:27.311638+00:00", "trade", 5.675, 1.0]
["2026-09-09T19:00:27.401984+00:00", "trade", 5.675, 900.0]
["2026-09-09T19:00:28.253510+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:28.254034+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:28.304786+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:00:28.556367+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:28.832811+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:00:28.859537+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859538+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859540+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859541+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859545+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859545+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859548+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859548+00:00", "trade", 5.67, 163.0]
["2026-09-09T19:00:28.859561+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859562+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859564+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859565+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859570+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859570+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859571+00:00", "trade", 5.67, 37.0]
["2026-09-09T19:00:28.859572+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859580+00:00", "trade", 5.67, 27.0]
["2026-09-09T19:00:28.859580+00:00", "trade", 5.67, 73.0]
["2026-09-09T19:00:28.859580+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:00:28.859580+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859586+00:00", "trade", 5.67, 27.0]
["2026-09-09T19:00:28.859589+00:00", "trade", 5.67, 73.0]
["2026-09-09T19:00:28.859677+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:28.859721+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:00:28.859728+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.859735+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.859748+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.859812+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.859818+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.859825+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.859832+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.859842+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:00:28.859842+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:00:28.859851+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:00:28.859851+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:00:28.859856+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:00:28.859864+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.859884+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.860022+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.860057+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:00:28.860088+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:00:28.860125+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:00:28.860126+00:00", "trade", 5.67, 400.0]
["2026-09-09T19:00:28.860161+00:00", "trade", 5.67, 600.0]
["2026-09-09T19:00:28.860161+00:00", "trade", 5.67, 500.0]
["2026-09-09T19:00:28.860162+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:28.860163+00:00", "trade", 5.67, 12.0]
["2026-09-09T19:00:28.860163+00:00", "trade", 5.67, 50.0]
["2026-09-09T19:00:28.860327+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:28.860341+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:28.860429+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:28.860610+00:00", "trade", 5.67, 6.0]
["2026-09-09T19:00:28.860657+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:28.860883+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:28.868067+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:00:28.927660+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:00:29.465527+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:29.465553+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:29.613380+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:29.632330+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:00:29.632902+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:00:29.632902+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:00:29.632903+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:00:29.632922+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:00:29.632923+00:00", "trade", 5.66, 150.0]
["2026-09-09T19:00:29.632927+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:00:29.632928+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:00:29.632942+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:00:29.632963+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:00:29.632977+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:00:29.632983+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:00:29.632990+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:00:29.633004+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:00:29.633007+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:00:29.633011+00:00", "trade", 5.66, 500.0]
["2026-09-09T19:00:29.633012+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:29.633038+00:00", "trade", 5.66, 22.0]
["2026-09-09T19:00:29.634011+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:29.636963+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:29.636978+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:00:29.636987+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:29.637136+00:00", "trade", 5.65, 30.0]
["2026-09-09T19:00:29.637153+00:00", "trade", 5.6501, 100.0]
["2026-09-09T19:00:29.637496+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:29.639618+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:00:29.934854+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:29.936748+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:30.606609+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:30.608534+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:00:30.797915+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:31.092446+00:00", "trade", 5.66, 275.0]
["2026-09-09T19:00:31.093136+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:31.093155+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:31.093942+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:31.394964+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:31.404887+00:00", "trade", 5.6501, 1.0]
["2026-09-09T19:00:31.426635+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:32.339533+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:32.725964+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:32.725991+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:32.726493+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.033990+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.034040+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.034875+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.035334+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.040703+00:00", "trade", 5.655, 400.0]
["2026-09-09T19:00:33.041450+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.041903+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.055540+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.055543+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.055561+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.055562+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.055567+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.055966+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.055970+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.055972+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.056128+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:33.118752+00:00", "trade", 5.6562, 50.0]
["2026-09-09T19:00:33.344677+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.345145+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.974177+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.974204+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:33.974962+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:35.911034+00:00", "trade", 5.6588, 100.0]
["2026-09-09T19:00:36.088946+00:00", "trade", 5.6587, 8.0]
["2026-09-09T19:00:36.097607+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:36.607686+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:36.856873+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:36.856901+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:36.857399+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:37.277147+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:37.300803+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:37.657893+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:00:37.658640+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:37.660310+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:38.266460+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:38.266924+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:38.417914+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:00:38.698431+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:00:39.009851+00:00", "trade", 5.6502, 617.0]
["2026-09-09T19:00:39.073712+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:00:39.074988+00:00", "trade", 5.655, 46.0]
["2026-09-09T19:00:39.076048+00:00", "trade", 5.655, 1716.0]
["2026-09-09T19:00:39.076715+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:39.425741+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:39.519358+00:00", "trade", 5.6502, 1.0]
["2026-09-09T19:00:40.418984+00:00", "trade", 5.6501, 2.0]
["2026-09-09T19:00:40.531363+00:00", "trade", 5.6965, 15.0]
["2026-09-09T19:00:40.559546+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:41.178652+00:00", "trade", 5.655, 102.0]
["2026-09-09T19:00:43.274522+00:00", "trade", 5.6524, 90.0]
["2026-09-09T19:00:43.274543+00:00", "trade", 5.6524, 1.0]
["2026-09-09T19:00:43.341807+00:00", "trade", 5.655, 15.0]
["2026-09-09T19:00:44.364470+00:00", "trade", 5.6513, 1.0]
["2026-09-09T19:00:44.508776+00:00", "trade", 5.6587, 8.0]
["2026-09-09T19:00:44.669694+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:00:44.674128+00:00", "trade", 5.65, 2.0]
["2026-09-09T19:00:44.674152+00:00", "trade", 5.65, 523.0]
["2026-09-09T19:00:44.674152+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674153+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.674155+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.674156+00:00", "trade", 5.65, 175.0]
["2026-09-09T19:00:44.674160+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674161+00:00", "trade", 5.65, 125.0]
["2026-09-09T19:00:44.674161+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.674163+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.674163+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.674166+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674172+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.674172+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:00:44.674172+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:00:44.674172+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:00:44.674173+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674178+00:00", "trade", 5.65, 98.0]
["2026-09-09T19:00:44.674180+00:00", "trade", 5.65, 202.0]
["2026-09-09T19:00:44.674180+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674181+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:00:44.674188+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674194+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674200+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674241+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.674263+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:00:44.674270+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:00:44.674283+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:00:44.674290+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:00:44.674565+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:00:44.674707+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.674707+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:00:44.674708+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.674783+00:00", "trade", 5.65, 48.0]
["2026-09-09T19:00:44.675125+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.675194+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.675396+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.678174+00:00", "trade", 5.65, 280.0]
["2026-09-09T19:00:44.678278+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:00:44.685714+00:00", "trade", 5.64, 563.0]
["2026-09-09T19:00:44.685899+00:00", "trade", 5.6401, 112.0]
["2026-09-09T19:00:44.686077+00:00", "trade", 5.6401, 31.0]
["2026-09-09T19:00:44.687330+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.687336+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:00:44.687337+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.687340+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:00:44.687344+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.687351+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.687353+00:00", "trade", 5.64, 800.0]
["2026-09-09T19:00:44.687355+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.687358+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.687364+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.687378+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.687392+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.687398+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.687405+00:00", "trade", 5.64, 800.0]
["2026-09-09T19:00:44.687414+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.687416+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:00:44.687523+00:00", "trade", 5.64, 45.0]
["2026-09-09T19:00:44.687551+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.687776+00:00", "trade", 5.6401, 45.0]
["2026-09-09T19:00:44.687904+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.687941+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.688001+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.688249+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.688396+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.688869+00:00", "trade", 5.63, 10.0]
["2026-09-09T19:00:44.689092+00:00", "trade", 5.63, 1626.0]
["2026-09-09T19:00:44.689413+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:00:44.689879+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.690996+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.691321+00:00", "trade", 5.64, 250.0]
["2026-09-09T19:00:44.691350+00:00", "trade", 5.64, 10.0]
["2026-09-09T19:00:44.691637+00:00", "trade", 5.64, 5.0]
["2026-09-09T19:00:44.692023+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.692409+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:00:44.695641+00:00", "trade", 5.635, 54.0]
["2026-09-09T19:00:44.697769+00:00", "trade", 5.635, 408.0]
["2026-09-09T19:00:44.697793+00:00", "trade", 5.635, 76.0]
["2026-09-09T19:00:44.697795+00:00", "trade", 5.64, 58.0]
["2026-09-09T19:00:44.697796+00:00", "trade", 5.64, 50.0]
["2026-09-09T19:00:44.697796+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.697802+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.697823+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.697829+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.697836+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.698120+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:00:44.698182+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.698206+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.698493+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.698518+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:00:44.698758+00:00", "trade", 5.64, 276.0]
["2026-09-09T19:00:44.698785+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.698858+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.699097+00:00", "trade", 5.64, 169.0]
["2026-09-09T19:00:44.699129+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:00:44.699133+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.699160+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:00:44.699266+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.699276+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.699918+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.700152+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.703757+00:00", "trade", 5.6451, 14.0]
["2026-09-09T19:00:44.721100+00:00", "trade", 5.64, 11.0]
["2026-09-09T19:00:44.721485+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:00:44.721529+00:00", "trade", 5.64, 89.0]
["2026-09-09T19:00:44.721530+00:00", "trade", 5.64, 10.0]
["2026-09-09T19:00:44.721549+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.721583+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.721769+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.721806+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.722070+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.722125+00:00", "trade", 5.64, 276.0]
["2026-09-09T19:00:44.752752+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:00:44.752790+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.764597+00:00", "trade", 5.631, 120.0]
["2026-09-09T19:00:44.765366+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.818080+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.818756+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.821793+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.859518+00:00", "trade", 5.635, 300.0]
["2026-09-09T19:00:44.878231+00:00", "trade", 5.64, 11.0]
["2026-09-09T19:00:44.878231+00:00", "trade", 5.64, 78.0]
["2026-09-09T19:00:44.878233+00:00", "trade", 5.64, 58.0]
["2026-09-09T19:00:44.878234+00:00", "trade", 5.64, 11.0]
["2026-09-09T19:00:44.878237+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.878239+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:00:44.878272+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.878278+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.878291+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:00:44.878609+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:00:44.878671+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.878699+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.878935+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.879063+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.879244+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.879255+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.879279+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879391+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879413+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879423+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879465+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879473+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879557+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.879625+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879686+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879711+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.879732+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879752+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.879790+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.879985+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.880028+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.880070+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.880112+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880236+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880461+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880552+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:00:44.880553+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.880553+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880554+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:00:44.880555+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.880556+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:00:44.880601+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880607+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880616+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880623+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880630+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880639+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.880639+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880640+00:00", "trade", 5.65, 30.0]
["2026-09-09T19:00:44.880644+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.880644+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880646+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:00:44.880649+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.880649+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:00:44.880651+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880655+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:00:44.880658+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880664+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880678+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880696+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:00:44.880840+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880847+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880936+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:00:44.880938+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:00:44.880939+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:00:44.880939+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.880942+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.880944+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:00:44.880944+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:00:44.880945+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.880986+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:00:44.881026+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881034+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881034+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:00:44.881065+00:00", "trade", 5.65, 125.0]
["2026-09-09T19:00:44.881066+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881073+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881080+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881080+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881100+00:00", "trade", 5.65, 75.0]
["2026-09-09T19:00:44.881204+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881749+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881779+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:44.881807+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.182478+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.182911+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.182927+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.183060+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.183493+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.184003+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.184083+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.184116+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.185066+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.185114+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.244816+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:45.481814+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:46.181053+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:46.181094+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:46.562246+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:46.562492+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:46.563236+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:46.779057+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:00:47.082511+00:00", "trade", 5.655, 29.0]
["2026-09-09T19:00:47.284873+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:48.103129+00:00", "trade", 5.6545, 100.0]
["2026-09-09T19:00:48.657673+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:48.658020+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:48.658905+00:00", "trade", 5.655, 178.0]
["2026-09-09T19:00:48.919499+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:48.919883+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:48.919891+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:48.956189+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:00:48.956252+00:00", "trade", 5.655, 41.0]
["2026-09-09T19:00:48.956871+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:49.292114+00:00", "trade", 5.655, 26.0]
["2026-09-09T19:00:49.628557+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:00:49.656385+00:00", "trade", 5.655, 4.0]
["2026-09-09T19:00:49.678550+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:00:49.702314+00:00", "trade", 5.6501, 20.0]
["2026-09-09T19:00:49.766451+00:00", "trade", 5.6563, 1.0]
["2026-09-09T19:00:49.990724+00:00", "trade", 5.6573, 90.0]
["2026-09-09T19:00:50.878491+00:00", "trade", 5.6502, 350.0]
["2026-09-09T19:00:51.334785+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:51.351700+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:51.352159+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:51.458500+00:00", "trade", 5.653, 201.0]
["2026-09-09T19:00:51.481616+00:00", "trade", 5.653, 1.0]
["2026-09-09T19:00:51.805531+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:51.805560+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:51.805567+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:51.806060+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:51.806238+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:52.338258+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:53.155847+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:53.353564+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:00:53.674514+00:00", "trade", 5.655, 11.0]
["2026-09-09T19:00:53.708589+00:00", "trade", 5.6502, 90.0]
["2026-09-09T19:00:55.962937+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:56.261809+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:00:58.014590+00:00", "trade", 5.655, 8.0]
["2026-09-09T19:00:58.047302+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:00:58.047305+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:00:59.029748+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:00:59.036252+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:01:01.266424+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:01:02.164205+00:00", "trade", 5.6552, 22.0]
["2026-09-09T19:01:02.903966+00:00", "trade", 5.655, 5.0]
["2026-09-09T19:01:02.957446+00:00", "trade", 5.655, 700.0]
["2026-09-09T19:01:02.958236+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:02.958275+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:02.958371+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:02.958445+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:01:02.958604+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:02.958612+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:02.959182+00:00", "trade", 5.655, 37.0]
["2026-09-09T19:01:02.959241+00:00", "trade", 5.655, 26.0]
["2026-09-09T19:01:02.959408+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:01:02.959467+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:01:03.127003+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:03.153254+00:00", "trade", 5.66, 23.0]
["2026-09-09T19:01:03.262281+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:03.263396+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:03.263423+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:03.364149+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:03.364192+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:03.390896+00:00", "trade", 5.66, 22.0]
["2026-09-09T19:01:03.391694+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:03.429255+00:00", "trade", 5.6587, 9.0]
["2026-09-09T19:01:03.439986+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:03.622947+00:00", "trade", 5.655, 40.0]
["2026-09-09T19:01:03.742755+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:03.743992+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:03.744019+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:04.045625+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:04.046826+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:04.046872+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:04.259279+00:00", "trade", 5.66, 21.0]
["2026-09-09T19:01:04.259727+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:04.562301+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:04.562328+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:04.562335+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:05.044618+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:05.175782+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:01:05.259536+00:00", "trade", 5.655, 150.0]
["2026-09-09T19:01:06.271125+00:00", "trade", 5.6529, 300.0]
["2026-09-09T19:01:06.370023+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:01:06.371567+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:06.371574+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:06.381210+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:06.405229+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:06.447598+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:06.447648+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:06.447841+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:06.447996+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:06.448204+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:06.448602+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:06.448769+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:06.448904+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:06.448924+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:01:06.451774+00:00", "trade", 5.655, 37.0]
["2026-09-09T19:01:06.484923+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:01:06.594893+00:00", "trade", 5.66, 63.0]
["2026-09-09T19:01:06.731930+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:06.732951+00:00", "trade", 5.66, 63.0]
["2026-09-09T19:01:06.733784+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:06.734000+00:00", "trade", 5.66, 63.0]
["2026-09-09T19:01:06.734632+00:00", "trade", 5.66, 63.0]
["2026-09-09T19:01:06.738492+00:00", "trade", 5.66, 11.0]
["2026-09-09T19:01:06.738927+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:06.904513+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:01:07.239156+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:07.709566+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:07.709594+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:07.710138+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.092143+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.263201+00:00", "trade", 5.6909, 90.0]
["2026-09-09T19:01:08.263226+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:01:08.263241+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:01:08.263352+00:00", "trade", 5.655, 1330.0]
["2026-09-09T19:01:08.264192+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:01:08.264207+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:08.264217+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:08.264229+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:08.264241+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:01:08.264295+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:01:08.264379+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.264383+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:08.264392+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:01:08.264396+00:00", "trade", 5.655, 362.0]
["2026-09-09T19:01:08.264405+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.264420+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:01:08.264743+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:01:08.264805+00:00", "trade", 5.655, 300.0]
["2026-09-09T19:01:08.264869+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:01:08.264896+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:08.265377+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:01:08.265826+00:00", "trade", 5.655, 28.0]
["2026-09-09T19:01:08.323347+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.325858+00:00", "trade", 5.66, 63.0]
["2026-09-09T19:01:08.325896+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326066+00:00", "trade", 5.66, 63.0]
["2026-09-09T19:01:08.326171+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326292+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:01:08.326294+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326296+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326297+00:00", "trade", 5.66, 35.0]
["2026-09-09T19:01:08.326302+00:00", "trade", 5.66, 132.0]
["2026-09-09T19:01:08.326302+00:00", "trade", 5.66, 68.0]
["2026-09-09T19:01:08.326304+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:01:08.326305+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326310+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:08.326310+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326347+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326354+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326360+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326366+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326373+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326388+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326401+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326408+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326412+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326413+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326414+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:01:08.326415+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326421+00:00", "trade", 5.66, 30.0]
["2026-09-09T19:01:08.326421+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326432+00:00", "trade", 5.66, 193.0]
["2026-09-09T19:01:08.326432+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:01:08.326432+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326432+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:01:08.326436+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326439+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326449+00:00", "trade", 5.66, 30.0]
["2026-09-09T19:01:08.326450+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326461+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:08.326464+00:00", "trade", 5.66, 11.0]
["2026-09-09T19:01:08.326464+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:08.326464+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326472+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326474+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326477+00:00", "trade", 5.66, 251.0]
["2026-09-09T19:01:08.326484+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326484+00:00", "trade", 5.66, 71.0]
["2026-09-09T19:01:08.326484+00:00", "trade", 5.66, 320.0]
["2026-09-09T19:01:08.326486+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:01:08.326492+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326492+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:08.326493+00:00", "trade", 5.66, 17.0]
["2026-09-09T19:01:08.326508+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326508+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:08.326545+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326547+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:08.326571+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.326583+00:00", "trade", 5.66, 151.0]
["2026-09-09T19:01:08.326583+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:01:08.326607+00:00", "trade", 5.66, 68.0]
["2026-09-09T19:01:08.326650+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.326665+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.326779+00:00", "trade", 5.66, 179.0]
["2026-09-09T19:01:08.326872+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.326904+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.326932+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.326933+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.326944+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.326954+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.326964+00:00", "trade", 5.66, 21.0]
["2026-09-09T19:01:08.326977+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.327353+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.327462+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.327589+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.327942+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:08.327978+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.328264+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.328275+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.335222+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.349813+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:01:08.354005+00:00", "trade", 5.66, 63.0]
["2026-09-09T19:01:08.381704+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.417301+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.417365+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.417372+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.417431+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.426360+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.528375+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:01:08.529036+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.850625+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.850869+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.851148+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.851634+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.852126+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.852558+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.852702+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.853606+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:08.853647+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.499044+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.499924+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.500443+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.500521+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.500874+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.522091+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.619236+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.619291+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.658734+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:01:09.659072+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.822769+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.822814+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:09.826743+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:10.274960+00:00", "trade", 5.6614, 1.0]
["2026-09-09T19:01:10.296838+00:00", "trade", 5.6614, 1.0]
["2026-09-09T19:01:10.698321+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:01:10.730356+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:11.270137+00:00", "trade", 5.664, 1.0]
["2026-09-09T19:01:12.131174+00:00", "trade", 5.6757, 100.0]
["2026-09-09T19:01:12.245349+00:00", "trade", 5.665, 50.0]
["2026-09-09T19:01:12.659676+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.058384+00:00", "trade", 5.665, 5000.0]
["2026-09-09T19:01:13.438489+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:13.438489+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.438552+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:13.438554+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:01:13.438860+00:00", "trade", 5.67, 60.0]
["2026-09-09T19:01:13.438861+00:00", "trade", 5.67, 160.0]
["2026-09-09T19:01:13.438865+00:00", "trade", 5.67, 40.0]
["2026-09-09T19:01:13.438869+00:00", "trade", 5.67, 40.0]
["2026-09-09T19:01:13.438878+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:13.438961+00:00", "trade", 5.67, 160.0]
["2026-09-09T19:01:13.438961+00:00", "trade", 5.67, 40.0]
["2026-09-09T19:01:13.438997+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439008+00:00", "trade", 5.67, 2.0]
["2026-09-09T19:01:13.439107+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439155+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439164+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:13.439165+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439166+00:00", "trade", 5.67, 420.0]
["2026-09-09T19:01:13.439166+00:00", "trade", 5.67, 50.0]
["2026-09-09T19:01:13.439173+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:13.439173+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439175+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439182+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439188+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439238+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439245+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439250+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:13.439250+00:00", "trade", 5.67, 420.0]
["2026-09-09T19:01:13.439253+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439265+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439272+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:13.439272+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439291+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:01:13.439303+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439337+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:01:13.439383+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439508+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439597+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439667+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.439709+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.440014+00:00", "trade", 5.6699, 1000.0]
["2026-09-09T19:01:13.442332+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.445537+00:00", "trade", 5.67, 192.0]
["2026-09-09T19:01:13.448960+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.449349+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.452243+00:00", "trade", 5.67, 86.0]
["2026-09-09T19:01:13.452290+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.452523+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.462528+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.479735+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:01:13.479752+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:13.479757+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:13.479764+00:00", "trade", 5.66, 34.0]
["2026-09-09T19:01:13.480203+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.480207+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.480214+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.480241+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.480298+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.487210+00:00", "trade", 5.66, 1000.0]
["2026-09-09T19:01:13.493269+00:00", "trade", 5.665, 1866.0]
["2026-09-09T19:01:13.540434+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.657804+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:13.658404+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:13.734029+00:00", "trade", 5.6613, 1.0]
["2026-09-09T19:01:15.129344+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:15.135821+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:01:15.372990+00:00", "trade", 5.6874, 100.0]
["2026-09-09T19:01:15.554428+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:15.555388+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:15.564353+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:15.568527+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:01:15.569094+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:15.569616+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:15.803620+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:16.558972+00:00", "trade", 5.6613, 1.0]
["2026-09-09T19:01:16.725014+00:00", "trade", 5.6613, 2.0]
["2026-09-09T19:01:17.325889+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:01:17.326758+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:17.327105+00:00", "trade", 5.66, 34.0]
["2026-09-09T19:01:17.327426+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:18.657760+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:18.828236+00:00", "trade", 5.665, 20.0]
["2026-09-09T19:01:19.641859+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:01:22.126084+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:23.011136+00:00", "trade", 5.665, 299.0]
["2026-09-09T19:01:23.283970+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:24.972174+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:01:26.511597+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:01:30.227647+00:00", "trade", 5.665, 165.0]
["2026-09-09T19:01:30.231633+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:01:30.806958+00:00", "trade", 5.6601, 300.0]
["2026-09-09T19:01:31.952772+00:00", "trade", 5.6613, 4.0]
["2026-09-09T19:01:32.317449+00:00", "trade", 5.665, 30.0]
["2026-09-09T19:01:32.985689+00:00", "trade", 5.6607, 1.0]
["2026-09-09T19:01:33.038496+00:00", "trade", 5.6551, 800.0]
["2026-09-09T19:01:33.130786+00:00", "trade", 5.665, 20.0]
["2026-09-09T19:01:33.243893+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.387432+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.657986+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:33.658030+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:33.658374+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:01:33.658374+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:33.658376+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.658377+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.658383+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:33.658383+00:00", "trade", 5.66, 400.0]
["2026-09-09T19:01:33.658383+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:33.658400+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:33.658405+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.658407+00:00", "trade", 5.66, 178.0]
["2026-09-09T19:01:33.658411+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:33.658411+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:33.658414+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.658435+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658441+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658448+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658455+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658462+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658469+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.658469+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658470+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.658475+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658495+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658502+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:33.658510+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:01:33.658526+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:01:33.658533+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:01:33.658540+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:01:33.658546+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:01:33.658586+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:33.658704+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:01:33.658714+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:01:33.658723+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:33.658760+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:33.658761+00:00", "trade", 5.66, 210.0]
["2026-09-09T19:01:33.658794+00:00", "trade", 5.66, 600.0]
["2026-09-09T19:01:33.658796+00:00", "trade", 5.66, 1000.0]
["2026-09-09T19:01:33.658796+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:01:33.658796+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:33.658814+00:00", "trade", 5.66, 90.0]
["2026-09-09T19:01:33.659250+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.659414+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:33.659751+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:33.660418+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:33.661880+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:33.662323+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:33.665961+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.668095+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:33.668542+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:33.669012+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:33.669096+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:33.669479+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:33.669590+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:33.669931+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:33.670384+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:33.670399+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:33.675303+00:00", "trade", 5.6599, 200.0]
["2026-09-09T19:01:33.675999+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:01:33.676446+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:01:33.692025+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:01:34.156325+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.156351+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.158351+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.158989+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.349877+00:00", "trade", 5.655, 600.0]
["2026-09-09T19:01:34.459526+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.484088+00:00", "trade", 5.66, 600.0]
["2026-09-09T19:01:34.484766+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.484865+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.658898+00:00", "trade", 5.66, 34.0]
["2026-09-09T19:01:34.658923+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:01:34.658937+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.658943+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.658950+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.658956+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.658963+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.659180+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.659187+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.659200+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:34.659202+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:34.659203+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:01:34.659210+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:01:34.659211+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:01:34.659219+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.659312+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:34.659345+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:01:34.659497+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:01:34.659498+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:01:34.659498+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:01:34.659499+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:01:34.659560+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659597+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659609+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659618+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659628+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659634+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659649+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659651+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659713+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659848+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659866+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.659874+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.660142+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.660277+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.660348+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.664090+00:00", "trade", 5.66, 19.0]
["2026-09-09T19:01:34.669811+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.759705+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.760159+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.962196+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:01:34.962222+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:01:34.962368+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:01:34.962439+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:01:34.962491+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:01:34.962696+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.963161+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.963958+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:34.967011+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:01:34.979521+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:35.044323+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:35.281542+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:01:35.281923+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:01:35.282328+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:35.282796+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:35.282808+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:35.282944+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:35.283280+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:35.660643+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:36.318166+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:36.621595+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:36.621681+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:36.622648+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:37.574303+00:00", "trade", 5.6699, 11.0]
["2026-09-09T19:01:37.574993+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:37.575147+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:37.575475+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:37.579957+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:37.597553+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:01:37.597594+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:01:38.041673+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:38.041932+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:38.042128+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:38.042390+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:39.251458+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:39.405964+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:41.200770+00:00", "trade", 5.665, 25.0]
["2026-09-09T19:01:41.206376+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:01:41.206427+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:41.206839+00:00", "trade", 5.665, 125.0]
["2026-09-09T19:01:41.207134+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:41.393250+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:41.393935+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:41.394030+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:41.394040+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:41.578192+00:00", "trade", 5.665, 6.0]
["2026-09-09T19:01:41.583319+00:00", "trade", 5.67, 6.0]
["2026-09-09T19:01:41.898829+00:00", "trade", 5.665, 20.0]
["2026-09-09T19:01:42.289218+00:00", "trade", 5.6699, 300.0]
["2026-09-09T19:01:43.990861+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:01:43.995713+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:01:43.995765+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:01:43.996193+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:43.996232+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:43.996496+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:43.996650+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:44.183985+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:44.184209+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:44.942527+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:47.066681+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:47.565608+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:47.569919+00:00", "trade", 5.665, 400.0]
["2026-09-09T19:01:47.619119+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:47.633380+00:00", "trade", 5.6673, 200.0]
["2026-09-09T19:01:47.641904+00:00", "trade", 5.665, 300.0]
["2026-09-09T19:01:48.268432+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:01:48.658701+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:48.698613+00:00", "trade", 5.6613, 2.0]
["2026-09-09T19:01:49.737252+00:00", "trade", 5.6638, 299.0]
["2026-09-09T19:01:50.067361+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:01:50.745942+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:51.010917+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:53.084401+00:00", "trade", 5.6622, 1.0]
["2026-09-09T19:01:53.657778+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:01:54.766273+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:01:55.001723+00:00", "trade", 5.6844, 500.0]
["2026-09-09T19:01:56.537210+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:01:58.027793+00:00", "trade", 5.67, 135.0]
["2026-09-09T19:01:58.028241+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:58.028248+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:58.492749+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:58.493259+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:01:58.668244+00:00", "trade", 5.665, 18.0]
["2026-09-09T19:01:59.351314+00:00", "trade", 5.662, 300.0]
["2026-09-09T19:02:00.330815+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:02:00.747682+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:01.261428+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:01.263886+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:01.701511+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:02:01.777653+00:00", "trade", 5.665, 300.0]
["2026-09-09T19:02:02.811340+00:00", "trade", 5.7009, 17.0]
["2026-09-09T19:02:03.365247+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:07.700481+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:02:09.884761+00:00", "trade", 5.66, 38.0]
["2026-09-09T19:02:13.089021+00:00", "trade", 5.665, 2000.0]
["2026-09-09T19:02:14.061652+00:00", "trade", 5.66, 4.0]
["2026-09-09T19:02:14.756752+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:16.248824+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:16.835641+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:02:17.199691+00:00", "trade", 5.665, 900.0]
["2026-09-09T19:02:17.589576+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:18.260676+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:18.646709+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:18.648318+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:18.649718+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:18.657097+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:20.900809+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.109500+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:02:24.111832+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:02:24.156036+00:00", "trade", 5.66, 63.0]
["2026-09-09T19:02:24.159362+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:02:24.159364+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159365+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159369+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159369+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159369+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.159374+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159374+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159376+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159376+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.159394+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159396+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159397+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159400+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159401+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159411+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159412+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159413+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.159425+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.159426+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.159428+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.159432+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.159432+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.159434+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159434+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.159441+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.159449+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.159467+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159468+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:02:24.159475+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.159491+00:00", "trade", 5.66, 94.0]
["2026-09-09T19:02:24.159492+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159493+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159494+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159498+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:02:24.159531+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.159537+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.159557+00:00", "trade", 5.66, 94.0]
["2026-09-09T19:02:24.159558+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159577+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.159591+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:02:24.159638+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159643+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159644+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159647+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:02:24.159647+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:02:24.159650+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:02:24.159699+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:02:24.159729+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:02:24.159804+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:02:24.159819+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:02:24.159826+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:02:24.159833+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:02:24.159915+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:02:24.159918+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159939+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159943+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:02:24.159944+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159944+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:02:24.159944+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:24.159946+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.159952+00:00", "trade", 5.66, 21.0]
["2026-09-09T19:02:24.159952+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:02:24.160564+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:24.160574+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:24.160862+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:24.161191+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:24.161594+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:24.167500+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:02:24.172055+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:24.472477+00:00", "trade", 5.6599, 344.0]
["2026-09-09T19:02:25.364001+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:25.698883+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:02:26.980891+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:02:27.604066+00:00", "trade", 5.6512, 1.0]
["2026-09-09T19:02:28.383526+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:02:28.516239+00:00", "trade", 5.6599, 500.0]
["2026-09-09T19:02:28.656682+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.656711+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.656718+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.657232+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.657382+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.657616+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.658395+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.658420+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.659051+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.659685+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.659991+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.659995+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.667533+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:28.672660+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:02:28.673543+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:02:28.673929+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:29.046210+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:29.051810+00:00", "trade", 5.655, 400.0]
["2026-09-09T19:02:29.052798+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:02:29.053543+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:02:29.053582+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:02:29.053610+00:00", "trade", 5.655, 25.0]
["2026-09-09T19:02:29.053831+00:00", "trade", 5.655, 54.0]
["2026-09-09T19:02:29.053890+00:00", "trade", 5.655, 9.0]
["2026-09-09T19:02:29.054059+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:29.054126+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:02:29.054327+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:02:29.054371+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:02:29.054460+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:29.054513+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:29.054921+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:02:29.358310+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:29.468715+00:00", "trade", 5.6612, 10.0]
["2026-09-09T19:02:29.500077+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:29.500104+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:29.503005+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:30.332402+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.142486+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:02:31.206574+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:02:31.206663+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:02:31.206917+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.209042+00:00", "trade", 5.66, 336.0]
["2026-09-09T19:02:31.209088+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:02:31.209117+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.209142+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.209651+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.211002+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.212562+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.212959+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.218474+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.341034+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.341479+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.350298+00:00", "trade", 5.655, 800.0]
["2026-09-09T19:02:31.350731+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.350835+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.351102+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.409005+00:00", "trade", 5.655, 31.0]
["2026-09-09T19:02:31.652587+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.652615+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.652622+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.653051+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:02:31.653116+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:31.653510+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:31.653529+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:02:31.653987+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:31.654005+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:02:31.654441+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:31.654460+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:02:31.654556+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:31.654633+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:31.654958+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:31.655350+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:31.655376+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:02:31.696592+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:02:32.000300+00:00", "trade", 5.659, 299.0]
["2026-09-09T19:02:32.000633+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.000659+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.001817+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.001844+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.002657+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.107448+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:02:32.108027+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.108572+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.109011+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.110417+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.302160+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.302209+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.303041+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.604850+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.605206+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.861179+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.906986+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.907089+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.907775+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.909170+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.909874+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.909899+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:32.910401+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:33.210288+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:34.322168+00:00", "trade", 5.655, 176.0]
["2026-09-09T19:02:34.676179+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:34.676234+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:36.417651+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:36.608755+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:02:36.611408+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:36.799766+00:00", "trade", 5.6599, 22.0]
["2026-09-09T19:02:36.970695+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:37.242516+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:02:37.243988+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:37.519591+00:00", "trade", 5.6599, 5.0]
["2026-09-09T19:02:38.748375+00:00", "trade", 5.655, 4.0]
["2026-09-09T19:02:38.753047+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:38.753511+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:39.308783+00:00", "trade", 5.6501, 6.0]
["2026-09-09T19:02:39.383580+00:00", "trade", 5.6536, 11.0]
["2026-09-09T19:02:39.787127+00:00", "trade", 5.6501, 1.0]
["2026-09-09T19:02:39.802504+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:02:41.782309+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:41.782335+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:41.784924+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:42.083979+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:42.084005+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:42.084738+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:42.171728+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:43.450642+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:43.450678+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:43.450684+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:43.450744+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:02:43.450746+00:00", "trade", 5.65, 3.0]
["2026-09-09T19:02:43.724939+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:47.319750+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:02:47.319767+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:02:47.319770+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:47.824658+00:00", "trade", 5.655, 800.0]
["2026-09-09T19:02:47.824694+00:00", "trade", 5.655, 4.0]
["2026-09-09T19:02:47.985624+00:00", "trade", 5.655, 30.0]
["2026-09-09T19:02:48.228616+00:00", "trade", 5.6513, 10.0]
["2026-09-09T19:02:48.618876+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:02:49.015759+00:00", "trade", 5.6513, 10.0]
["2026-09-09T19:02:49.255363+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:02:49.744460+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:50.227114+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:51.691022+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:51.691029+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:51.691036+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:51.727382+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:02:51.727391+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:02:51.727397+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:51.727435+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:52.128612+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:02:52.515010+00:00", "trade", 5.6513, 10.0]
["2026-09-09T19:02:52.905872+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:52.905878+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:02:52.905887+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:02:53.517390+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:02:53.657080+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:53.657605+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:02:53.697885+00:00", "trade", 5.6513, 10.0]
["2026-09-09T19:02:55.020417+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:55.594478+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:02:55.594689+00:00", "trade", 5.66, 59.0]
["2026-09-09T19:02:55.722652+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:55.722681+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:55.722688+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:55.943679+00:00", "trade", 5.6586, 1.0]
["2026-09-09T19:02:55.943714+00:00", "trade", 5.6586, 1.0]
["2026-09-09T19:02:56.235362+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:56.235400+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:56.236606+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:56.254487+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:02:56.255554+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:56.256012+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:56.625792+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:56.625821+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:56.829521+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:02:58.262754+00:00", "trade", 5.655, 4.0]
["2026-09-09T19:02:59.833653+00:00", "trade", 5.655, 800.0]
["2026-09-09T19:02:59.835962+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:00.987858+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:03.138528+00:00", "trade", 5.6512, 1.0]
["2026-09-09T19:03:06.061309+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:06.132144+00:00", "trade", 5.6501, 10.0]
["2026-09-09T19:03:06.644568+00:00", "trade", 5.6552, 10.0]
["2026-09-09T19:03:07.078503+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:03:07.311168+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:07.495295+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:03:07.495302+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:03:07.495344+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:07.513269+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:07.513294+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:07.516122+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:07.890973+00:00", "trade", 5.654, 10.0]
["2026-09-09T19:03:08.148200+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:08.293130+00:00", "trade", 5.655, 3.0]
["2026-09-09T19:03:08.628180+00:00", "trade", 5.6513, 11.0]
["2026-09-09T19:03:08.658150+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:08.658781+00:00", "trade", 5.655, 17.0]
["2026-09-09T19:03:08.700976+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:03:08.844507+00:00", "trade", 5.655, 300.0]
["2026-09-09T19:03:08.844509+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:08.859650+00:00", "trade", 5.655, 800.0]
["2026-09-09T19:03:08.860229+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:08.860278+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:03:08.860281+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:08.860283+00:00", "trade", 5.655, 125.0]
["2026-09-09T19:03:08.860288+00:00", "trade", 5.655, 175.0]
["2026-09-09T19:03:08.860289+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:08.860291+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:03:08.860292+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860295+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860297+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:03:08.860321+00:00", "trade", 5.655, 25.0]
["2026-09-09T19:03:08.860323+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:08.860330+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:08.860338+00:00", "trade", 5.66, 11.0]
["2026-09-09T19:03:08.860357+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:08.860364+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:08.860385+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860394+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860417+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:03:08.860568+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:08.860572+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860573+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860574+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860577+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860581+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860582+00:00", "trade", 5.66, 34.0]
["2026-09-09T19:03:08.860582+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860589+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860595+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860596+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:08.860596+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860596+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860601+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860622+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860630+00:00", "trade", 5.66, 154.0]
["2026-09-09T19:03:08.860639+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860640+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860643+00:00", "trade", 5.66, 154.0]
["2026-09-09T19:03:08.860646+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860691+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860696+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:03:08.860710+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860717+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860727+00:00", "trade", 5.66, 154.0]
["2026-09-09T19:03:08.860757+00:00", "trade", 5.655, 256.0]
["2026-09-09T19:03:08.860762+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860785+00:00", "trade", 5.66, 38.0]
["2026-09-09T19:03:08.860790+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860844+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860844+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860862+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:03:08.860862+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860862+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:08.860863+00:00", "trade", 5.66, 155.0]
["2026-09-09T19:03:08.860865+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860869+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860872+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860872+00:00", "trade", 5.66, 465.0]
["2026-09-09T19:03:08.860882+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860882+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:08.860884+00:00", "trade", 5.66, 79.0]
["2026-09-09T19:03:08.860887+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:03:08.860887+00:00", "trade", 5.66, 61.0]
["2026-09-09T19:03:08.860887+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:08.860887+00:00", "trade", 5.66, 135.0]
["2026-09-09T19:03:08.860887+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.860888+00:00", "trade", 5.655, 58.0]
["2026-09-09T19:03:08.860889+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.860897+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.860933+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:03:08.860968+00:00", "trade", 5.655, 104.0]
["2026-09-09T19:03:08.860997+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861054+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861089+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861157+00:00", "trade", 5.655, 237.0]
["2026-09-09T19:03:08.861179+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861199+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861215+00:00", "trade", 5.66, 162.0]
["2026-09-09T19:03:08.861264+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:08.861267+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861272+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:03:08.861315+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861318+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861340+00:00", "trade", 5.66, 79.0]
["2026-09-09T19:03:08.861437+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861454+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861458+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861507+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861604+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:08.861707+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861727+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:08.861808+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861862+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861874+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.861900+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:08.862222+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:08.862664+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:08.880565+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:08.880997+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:08.884261+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:03:08.942427+00:00", "trade", 5.66, 146.0]
["2026-09-09T19:03:09.010658+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:09.033977+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:03:09.061415+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.061564+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.061574+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.063618+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.111374+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:09.111935+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.112093+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.116527+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.182781+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.182904+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:09.184819+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:09.369052+00:00", "trade", 5.655, 7.0]
["2026-09-09T19:03:09.369854+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.370008+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.370017+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.371734+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:09.402580+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:09.404198+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:09.404504+00:00", "trade", 5.66, 110.0]
["2026-09-09T19:03:09.404573+00:00", "trade", 5.66, 80.0]
["2026-09-09T19:03:09.404575+00:00", "trade", 5.66, 80.0]
["2026-09-09T19:03:09.404859+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:03:09.404867+00:00", "trade", 5.66, 70.0]
["2026-09-09T19:03:09.421684+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:09.439470+00:00", "trade", 5.66, 18.0]
["2026-09-09T19:03:09.776823+00:00", "trade", 5.6573, 1.0]
["2026-09-09T19:03:10.742487+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:10.742513+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:10.946003+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:10.946176+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:10.948450+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:10.948539+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:10.998148+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:10.998280+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:03:10.998999+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:10.999148+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:11.006115+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:11.006163+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:11.008019+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:11.012725+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:03:11.032338+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:11.558139+00:00", "trade", 5.6608, 3500.0]
["2026-09-09T19:03:13.077692+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:03:14.721750+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:03:14.722907+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:03:14.875018+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:03:15.494600+00:00", "trade", 5.665, 300.0]
["2026-09-09T19:03:15.536228+00:00", "trade", 5.665, 300.0]
["2026-09-09T19:03:16.336413+00:00", "trade", 5.6612, 1.0]
["2026-09-09T19:03:18.547636+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:18.657424+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:03:20.886084+00:00", "trade", 5.665, 180.0]
["2026-09-09T19:03:23.228010+00:00", "trade", 5.665, 64.0]
["2026-09-09T19:03:23.231262+00:00", "trade", 5.665, 360.0]
["2026-09-09T19:03:23.914384+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:03:24.065811+00:00", "trade", 5.661, 150.0]
["2026-09-09T19:03:25.236435+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:03:26.338299+00:00", "trade", 5.665, 800.0]
["2026-09-09T19:03:26.338477+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:26.338478+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:03:26.338481+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:26.338482+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:26.338484+00:00", "trade", 5.66, 265.0]
["2026-09-09T19:03:26.338510+00:00", "trade", 5.66, 35.0]
["2026-09-09T19:03:26.338518+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:26.338525+00:00", "trade", 5.66, 125.0]
["2026-09-09T19:03:26.338528+00:00", "trade", 5.66, 35.0]
["2026-09-09T19:03:26.338552+00:00", "trade", 5.66, 40.0]
["2026-09-09T19:03:26.338608+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:26.338623+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:26.338752+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:26.338759+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:26.338766+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:26.338791+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:03:26.338792+00:00", "trade", 5.66, 700.0]
["2026-09-09T19:03:26.339080+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:26.339082+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:03:26.339082+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:26.339083+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:03:26.339083+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:26.339245+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:26.339320+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:26.339551+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:03:26.339563+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:26.339607+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:26.339868+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:26.340077+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:26.340213+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:03:26.341355+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:26.341753+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:27.163361+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:03:27.326981+00:00", "trade", 5.655, 1000.0]
["2026-09-09T19:03:27.576657+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:03:27.777306+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:27.777334+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:28.079672+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:28.657239+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:28.657984+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:29.127491+00:00", "trade", 5.65, 127.0]
["2026-09-09T19:03:29.127495+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:29.127500+00:00", "trade", 5.655, 127.0]
["2026-09-09T19:03:29.127546+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:29.300307+00:00", "trade", 5.655, 155.0]
["2026-09-09T19:03:29.300319+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:29.300322+00:00", "trade", 5.65, 155.0]
["2026-09-09T19:03:29.300422+00:00", "trade", 5.655, 79.0]
["2026-09-09T19:03:30.411384+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:30.417153+00:00", "trade", 5.655, 400.0]
["2026-09-09T19:03:32.544113+00:00", "trade", 5.655, 16.0]
["2026-09-09T19:03:32.927782+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:34.750991+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:03:35.809823+00:00", "trade", 5.655, 500.0]
["2026-09-09T19:03:36.067821+00:00", "trade", 5.6587, 2.0]
["2026-09-09T19:03:36.090203+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:03:37.740053+00:00", "trade", 5.6513, 10.0]
["2026-09-09T19:03:37.772482+00:00", "trade", 5.6563, 2.0]
["2026-09-09T19:03:37.773283+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:37.777845+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:37.887802+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:37.887810+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:38.140011+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:38.141108+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:03:38.336195+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:38.336968+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:38.532692+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:03:38.659600+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:38.670721+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:38.927515+00:00", "trade", 5.6513, 10.0]
["2026-09-09T19:03:39.269866+00:00", "trade", 5.6513, 43.0]
["2026-09-09T19:03:41.406519+00:00", "trade", 5.651, 500.0]
["2026-09-09T19:03:42.645118+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:03:42.645119+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645122+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645123+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645126+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645126+00:00", "trade", 5.65, 400.0]
["2026-09-09T19:03:42.645130+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:03:42.645130+00:00", "trade", 5.65, 348.0]
["2026-09-09T19:03:42.645133+00:00", "trade", 5.65, 104.0]
["2026-09-09T19:03:42.645136+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645139+00:00", "trade", 5.65, 96.0]
["2026-09-09T19:03:42.645193+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:42.645200+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:42.645214+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:42.645215+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645221+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:42.645227+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:42.645230+00:00", "trade", 5.65, 97.0]
["2026-09-09T19:03:42.645232+00:00", "trade", 5.65, 16.0]
["2026-09-09T19:03:42.645232+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645232+00:00", "trade", 5.65, 3.0]
["2026-09-09T19:03:42.645233+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:03:42.645235+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:42.645236+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645237+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.645263+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:42.645270+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:42.645492+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.645719+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.645751+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.645928+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.645967+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.645974+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.645997+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646129+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646143+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646165+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646239+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646258+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646446+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646728+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646732+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.646775+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.646776+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:42.647860+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.650257+00:00", "trade", 5.645, 400.0]
["2026-09-09T19:03:42.653202+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.653724+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:03:42.655265+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.694362+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:03:42.710856+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.768823+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:03:42.812849+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:03:42.895414+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:03:42.895893+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:03:42.896011+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:03:42.896357+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:03:42.896453+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.896485+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.896630+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.896813+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.935203+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:03:42.935717+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.947931+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.947974+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.948445+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.957112+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.957578+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.957862+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.958394+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:42.959872+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.000341+00:00", "trade", 5.645, 231.0]
["2026-09-09T19:03:43.250957+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.250990+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.250997+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:03:43.251025+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:03:43.251359+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.251457+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:03:43.251720+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:03:43.251931+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:03:43.251943+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.255239+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:03:43.255240+00:00", "trade", 5.65, 70.0]
["2026-09-09T19:03:43.255241+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:03:43.255243+00:00", "trade", 5.65, 5.0]
["2026-09-09T19:03:43.255247+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:43.255247+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:43.255293+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.255300+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.255307+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.255321+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.255329+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.255336+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:03:43.255343+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:43.255345+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:03:43.255346+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:03:43.255351+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:43.255351+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:43.255360+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:03:43.255364+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:43.255371+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:43.255377+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:43.255384+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:43.255390+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:43.255405+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:03:43.255405+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:03:43.255406+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:03:43.255452+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:03:43.255456+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:03:43.255457+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:43.255571+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:43.255781+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:03:43.255870+00:00", "trade", 5.65, 112.0]
["2026-09-09T19:03:43.256191+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:43.256692+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:43.292355+00:00", "trade", 5.65, 63.0]
["2026-09-09T19:03:43.357922+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:44.111544+00:00", "trade", 5.6501, 15.0]
["2026-09-09T19:03:44.642490+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:45.075726+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:03:45.291218+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:48.331587+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:48.706902+00:00", "trade", 5.6596, 100.0]
["2026-09-09T19:03:49.987583+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:49.989741+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:50.726938+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:51.557525+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:03:51.767716+00:00", "trade", 5.655, 61.0]
["2026-09-09T19:03:52.077262+00:00", "trade", 5.6501, 5.0]
["2026-09-09T19:03:55.468239+00:00", "trade", 5.655, 11.0]
["2026-09-09T19:03:56.573336+00:00", "trade", 5.655, 74.0]
["2026-09-09T19:03:58.973025+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:03:58.973550+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:01.648516+00:00", "trade", 5.655, 78.0]
["2026-09-09T19:04:02.079538+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:02.086189+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:04:03.388501+00:00", "trade", 5.652, 200.0]
["2026-09-09T19:04:03.388823+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:03.388836+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:03.388840+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:03.388844+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:03.388943+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:03.388980+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:03.389014+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:03.389053+00:00", "trade", 5.655, 1400.0]
["2026-09-09T19:04:03.389354+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:04.445695+00:00", "trade", 5.6501, 440.0]
["2026-09-09T19:04:04.557087+00:00", "trade", 5.6513, 9.0]
["2026-09-09T19:04:05.447539+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:04:07.167985+00:00", "trade", 5.655, 59.0]
["2026-09-09T19:04:07.171262+00:00", "trade", 5.655, 74.0]
["2026-09-09T19:04:07.174835+00:00", "trade", 5.655, 193.0]
["2026-09-09T19:04:07.178110+00:00", "trade", 5.655, 158.0]
["2026-09-09T19:04:07.822455+00:00", "trade", 5.6513, 2.0]
["2026-09-09T19:04:07.912609+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:04:08.580528+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:08.580554+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:09.063002+00:00", "trade", 5.6552, 28.0]
["2026-09-09T19:04:09.261515+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:04:09.771461+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:11.280295+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:11.280321+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:11.282035+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:11.330520+00:00", "trade", 5.652, 1.0]
["2026-09-09T19:04:11.349370+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:04:11.848218+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:12.379634+00:00", "trade", 5.65, 4.0]
["2026-09-09T19:04:13.184268+00:00", "trade", 5.655, 14.0]
["2026-09-09T19:04:13.207258+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:04:13.656953+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:04:13.764973+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:04:13.960711+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:14.263997+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:14.264025+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:16.392078+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:16.392118+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:18.338411+00:00", "trade", 5.6522, 40.0]
["2026-09-09T19:04:21.203777+00:00", "trade", 5.6904, 93.0]
["2026-09-09T19:04:21.685579+00:00", "trade", 5.655, 38.0]
["2026-09-09T19:04:21.690293+00:00", "trade", 5.655, 22.0]
["2026-09-09T19:04:22.323188+00:00", "trade", 5.6588, 1.0]
["2026-09-09T19:04:22.718347+00:00", "trade", 5.655, 140.0]
["2026-09-09T19:04:24.344119+00:00", "trade", 5.6501, 2.0]
["2026-09-09T19:04:24.356242+00:00", "trade", 5.65, 348.0]
["2026-09-09T19:04:24.772884+00:00", "trade", 5.655, 299.0]
["2026-09-09T19:04:24.896826+00:00", "trade", 5.655, 37.0]
["2026-09-09T19:04:25.356977+00:00", "trade", 5.65, 72.0]
["2026-09-09T19:04:25.369538+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:04:25.794723+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:04:26.130447+00:00", "trade", 5.6574, 16.0]
["2026-09-09T19:04:26.349397+00:00", "trade", 5.65, 177.0]
["2026-09-09T19:04:26.350055+00:00", "trade", 5.65, 21.0]
["2026-09-09T19:04:26.351396+00:00", "trade", 5.65, 3.0]
["2026-09-09T19:04:26.973231+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:04:26.973409+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:04:26.973410+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973411+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973454+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973455+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973457+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973458+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973462+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973462+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973464+00:00", "trade", 5.65, 160.0]
["2026-09-09T19:04:26.973471+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973474+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973474+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973475+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973478+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973481+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973483+00:00", "trade", 5.65, 40.0]
["2026-09-09T19:04:26.973483+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:04:26.973485+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:04:26.973488+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:04:26.973492+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973492+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973492+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973651+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973658+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973665+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973671+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973692+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973699+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973706+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973715+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:04:26.973724+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:04:26.973728+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:04:26.973729+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973746+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973753+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973777+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973781+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.973809+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:04:26.973817+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.974034+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.974037+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974038+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.974038+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:04:26.974038+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:04:26.974041+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:04:26.974201+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974248+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974264+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974284+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974575+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974581+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974605+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974619+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.974685+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:04:26.974696+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.976060+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.976787+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.976806+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.976825+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.977831+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.978280+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.978322+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.978523+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.978549+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.978753+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.978782+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.978994+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.979016+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.979233+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.979256+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.979471+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.979491+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.979708+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.979730+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.982261+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.982334+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:26.985722+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:04:26.990363+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:27.032653+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:27.279907+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:27.310125+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:27.310132+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:29.500401+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:29.506755+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:04:29.507958+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:29.508468+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:29.510178+00:00", "trade", 5.645, 127.0]
["2026-09-09T19:04:29.833654+00:00", "trade", 5.6498, 1.0]
["2026-09-09T19:04:29.839251+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:29.985680+00:00", "trade", 5.64, 85.0]
["2026-09-09T19:04:29.986199+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:04:29.986260+00:00", "trade", 5.64, 15.0]
["2026-09-09T19:04:29.986447+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:29.986519+00:00", "trade", 5.64, 85.0]
["2026-09-09T19:04:29.987792+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:30.360815+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:30.418375+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:31.669857+00:00", "trade", 5.6497, 15.0]
["2026-09-09T19:04:31.747861+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.010212+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:32.011494+00:00", "trade", 5.64, 8.0]
["2026-09-09T19:04:32.022405+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:32.034731+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:04:32.035523+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.035636+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:04:32.035805+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.035810+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:04:32.039590+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:04:32.039716+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:04:32.040077+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.040169+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.040187+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:04:32.040337+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.040426+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.040587+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.040620+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.040653+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.040900+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.040952+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.040958+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.040978+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.040978+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.041077+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.041109+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.041610+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.041694+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.041768+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.042063+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.042414+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.042539+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.043243+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.043397+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.044660+00:00", "trade", 5.645, 99.0]
["2026-09-09T19:04:32.044670+00:00", "trade", 5.645, 26.0]
["2026-09-09T19:04:32.045441+00:00", "trade", 5.645, 125.0]
["2026-09-09T19:04:32.045943+00:00", "trade", 5.645, 49.0]
["2026-09-09T19:04:32.045951+00:00", "trade", 5.645, 76.0]
["2026-09-09T19:04:32.051308+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.051640+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.104001+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:04:32.348004+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:32.370311+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:33.198144+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:33.200837+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:34.926129+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:04:34.926432+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:04:34.927494+00:00", "trade", 5.645, 46.0]
["2026-09-09T19:04:35.505613+00:00", "trade", 5.645, 900.0]
["2026-09-09T19:04:35.507886+00:00", "trade", 5.6401, 900.0]
["2026-09-09T19:04:35.508228+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.509565+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.510017+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.513821+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:35.513860+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.514592+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.532666+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.535760+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.556724+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.610367+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.867860+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:04:35.867868+00:00", "trade", 5.64, 18.0]
["2026-09-09T19:04:35.867869+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:35.867870+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:35.867885+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:35.867886+00:00", "trade", 5.64, 118.0]
["2026-09-09T19:04:35.867894+00:00", "trade", 5.64, 182.0]
["2026-09-09T19:04:35.867943+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:04:35.867949+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:04:35.867963+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:04:35.867966+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:35.867976+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:04:35.867983+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:04:35.868033+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:35.868217+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.868445+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.868530+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.868587+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.868614+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.868727+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.868884+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.868891+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.868974+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.869033+00:00", "trade", 5.64, 1520.0]
["2026-09-09T19:04:35.869039+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.869178+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.869832+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.872185+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.872210+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.872715+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.875199+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.879821+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.879845+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.883703+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.883758+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.884126+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.884195+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.885586+00:00", "trade", 5.64, 2600.0]
["2026-09-09T19:04:35.886377+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.889204+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.920828+00:00", "trade", 5.6375, 75.0]
["2026-09-09T19:04:35.968028+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.968050+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:35.968076+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:36.158395+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:36.180524+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:36.180536+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:36.181017+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:37.189125+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:37.429927+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.429938+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.429943+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.429947+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.429987+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.429988+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:37.430044+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:37.430055+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:37.430062+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:37.430069+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:37.430074+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.430074+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.430074+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:37.430077+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:37.430081+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.430081+00:00", "trade", 5.63, 16.0]
["2026-09-09T19:04:37.430082+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:04:37.430083+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:37.430371+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.430372+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:37.430372+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.431042+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.431907+00:00", "trade", 5.62, 1468.0]
["2026-09-09T19:04:37.432637+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.433444+00:00", "trade", 5.625, 5.0]
["2026-09-09T19:04:37.433839+00:00", "trade", 5.62, 50.0]
["2026-09-09T19:04:37.433878+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.434383+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.439838+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:04:37.443896+00:00", "trade", 5.625, 20.0]
["2026-09-09T19:04:37.588442+00:00", "trade", 5.625, 1.0]
["2026-09-09T19:04:37.733551+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.733578+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.733778+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.741336+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.741439+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.741481+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:37.748332+00:00", "trade", 5.625, 84.0]
["2026-09-09T19:04:38.052429+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:38.408908+00:00", "trade", 5.625, 1.0]
["2026-09-09T19:04:38.642883+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:38.759332+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:39.080986+00:00", "trade", 5.625, 1.0]
["2026-09-09T19:04:39.418610+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:39.420236+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:39.420981+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:39.423493+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:39.427261+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:39.450448+00:00", "trade", 5.625, 6.0]
["2026-09-09T19:04:39.723084+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:39.723541+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:40.418097+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:40.418159+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:40.419047+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:40.419072+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:40.538737+00:00", "trade", 5.62, 150.0]
["2026-09-09T19:04:40.720671+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:41.389945+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:04:41.786149+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.387989+00:00", "trade", 5.6287, 13.0]
["2026-09-09T19:04:42.466060+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:04:42.466080+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:42.466095+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:42.466114+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:42.466169+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:04:42.466256+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:42.466263+00:00", "trade", 5.625, 62.0]
["2026-09-09T19:04:42.466512+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:42.466575+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:04:42.467186+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:42.474350+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:04:42.506500+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:42.551216+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.551284+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:04:42.551440+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.551441+00:00", "trade", 5.63, 50.0]
["2026-09-09T19:04:42.551442+00:00", "trade", 5.63, 212.0]
["2026-09-09T19:04:42.551444+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.551445+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:04:42.551447+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:04:42.551495+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.551513+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.551520+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:42.551528+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:42.551541+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:42.551564+00:00", "trade", 5.63, 30.0]
["2026-09-09T19:04:42.551605+00:00", "trade", 5.63, 10.0]
["2026-09-09T19:04:42.551618+00:00", "trade", 5.63, 50.0]
["2026-09-09T19:04:42.551620+00:00", "trade", 5.63, 84.0]
["2026-09-09T19:04:42.551620+00:00", "trade", 5.63, 6.0]
["2026-09-09T19:04:42.551650+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:42.551660+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.551994+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.552056+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.552182+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.552515+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.553295+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.553302+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.553309+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.553939+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.554720+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.557571+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.557626+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.557650+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.557668+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.557732+00:00", "trade", 5.63, 41.0]
["2026-09-09T19:04:42.557817+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.557821+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.557821+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:04:42.557840+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:04:42.557847+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:04:42.557854+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:04:42.557860+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:04:42.557867+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:04:42.557874+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.557881+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.557887+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.557894+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.558359+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.558700+00:00", "trade", 5.625, 29.0]
["2026-09-09T19:04:42.559660+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.561506+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580659+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580660+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:04:42.580662+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.580663+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.580664+00:00", "trade", 5.63, 50.0]
["2026-09-09T19:04:42.580700+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580709+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580715+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580722+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580729+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580735+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580742+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580755+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:04:42.580757+00:00", "trade", 5.63, 159.0]
["2026-09-09T19:04:42.580803+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:42.580818+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:42.580846+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:04:42.580872+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.580961+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.580968+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.581059+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:04:42.581162+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.581712+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.581787+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.582040+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.584982+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.585687+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.591096+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.615264+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.615471+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.615942+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.615968+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.616794+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.680740+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.680966+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.681233+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.681336+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.682873+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.682898+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:42.683749+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:43.141233+00:00", "trade", 5.6388, 1.0]
["2026-09-09T19:04:43.448529+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:43.664020+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:43.664053+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:43.664079+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:43.664798+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:43.688849+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:44.301151+00:00", "trade", 5.6387, 8.0]
["2026-09-09T19:04:44.781182+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:44.782245+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:44.782757+00:00", "trade", 5.635, 195.0]
["2026-09-09T19:04:46.969699+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:46.970021+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:46.970784+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:46.980259+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:46.996800+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:46.997306+00:00", "trade", 5.635, 160.0]
["2026-09-09T19:04:47.017650+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:47.018098+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:47.018151+00:00", "trade", 5.635, 131.0]
["2026-09-09T19:04:47.023731+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:47.024346+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:04:47.025090+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:47.025092+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:47.025146+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:04:47.025261+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:04:47.025983+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:04:47.026013+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:04:47.026523+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:47.026727+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:04:47.029179+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:47.029672+00:00", "trade", 5.635, 367.0]
["2026-09-09T19:04:47.041046+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:47.344267+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:47.579792+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:47.581870+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:47.646190+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:47.739062+00:00", "trade", 5.6629, 26.0]
["2026-09-09T19:04:47.928739+00:00", "trade", 5.6327, 5.0]
["2026-09-09T19:04:48.080115+00:00", "trade", 5.6397, 8.0]
["2026-09-09T19:04:48.418624+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:48.419081+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:48.419285+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:48.605238+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:50.682436+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:50.683406+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:50.683496+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:50.683523+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:50.683903+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:50.684147+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:50.684326+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:50.684345+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:50.705197+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:50.988480+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:50.990356+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:52.219573+00:00", "trade", 5.635, 7.0]
["2026-09-09T19:04:52.245962+00:00", "trade", 5.635, 300.0]
["2026-09-09T19:04:52.246425+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:04:52.246751+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:52.275458+00:00", "trade", 5.656, 90.0]
["2026-09-09T19:04:52.707947+00:00", "trade", 5.6387, 8.0]
["2026-09-09T19:04:54.201310+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:55.319880+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.651506+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:04:56.651688+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.651695+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.652205+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.652738+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.652793+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.653295+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.681786+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:56.681822+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:04:56.682239+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:04:56.682388+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:04:56.683130+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.694666+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.694968+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.711395+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.954670+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.955348+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.955404+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:56.956114+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.106606+00:00", "trade", 5.635, 10.0]
["2026-09-09T19:04:58.107396+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.163843+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.368197+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.369016+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.369024+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.369508+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.369991+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.656804+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.773812+00:00", "trade", 5.63, 176.0]
["2026-09-09T19:04:58.774561+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.774568+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.776005+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.776513+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:58.798083+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:59.220401+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:59.221234+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:59.221698+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:59.684252+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:04:59.986913+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.049510+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.316786+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:01.316911+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.316913+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.317218+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.317528+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.317539+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.317579+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.318030+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.345011+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:05:01.345050+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:05:01.345468+00:00", "trade", 5.635, 125.0]
["2026-09-09T19:05:01.345514+00:00", "trade", 5.635, 169.0]
["2026-09-09T19:05:01.345636+00:00", "trade", 5.635, 300.0]
["2026-09-09T19:05:01.345795+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.346253+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.466659+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.834578+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:01.834587+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.017922+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.017924+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:05:02.017925+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.017947+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.017954+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.017962+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.017970+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.017977+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.017983+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.017990+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.017996+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.018010+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.018017+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.018022+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018024+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.018028+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018031+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.018037+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.018038+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018038+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018038+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:05:02.018041+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018045+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.018073+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:05:02.018108+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:05:02.018112+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:05:02.018115+00:00", "trade", 5.64, 79.0]
["2026-09-09T19:05:02.018115+00:00", "trade", 5.64, 73.0]
["2026-09-09T19:05:02.018115+00:00", "trade", 5.64, 62.0]
["2026-09-09T19:05:02.018117+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:05:02.018124+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:05:02.018132+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:05:02.018145+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:05:02.018153+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:05:02.018167+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:05:02.018192+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018313+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.018403+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018456+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018464+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.018473+00:00", "trade", 5.64, 33.0]
["2026-09-09T19:05:02.018519+00:00", "trade", 5.64, 167.0]
["2026-09-09T19:05:02.019254+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.019546+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:05:02.019971+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.019994+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.022481+00:00", "trade", 5.64, 63.0]
["2026-09-09T19:05:02.026002+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.027185+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.028252+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.031005+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:05:02.037295+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039135+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039150+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039157+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039175+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039240+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.039240+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:05:02.039244+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.039244+00:00", "trade", 5.65, 60.0]
["2026-09-09T19:05:02.039248+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.039248+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.039251+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:05:02.039252+00:00", "trade", 5.65, 1020.0]
["2026-09-09T19:05:02.039294+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039301+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039308+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039315+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:05:02.039316+00:00", "trade", 5.65, 400.0]
["2026-09-09T19:05:02.039316+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039317+00:00", "trade", 5.65, 1000.0]
["2026-09-09T19:05:02.039319+00:00", "trade", 5.65, 175.0]
["2026-09-09T19:05:02.039322+00:00", "trade", 5.65, 41.0]
["2026-09-09T19:05:02.039324+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039331+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:05:02.039331+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039337+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.039338+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039343+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:05:02.039345+00:00", "trade", 5.65, 8.0]
["2026-09-09T19:05:02.039351+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.039360+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039367+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039371+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.039371+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.039374+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039381+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039387+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039394+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039409+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039425+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039432+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039439+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039446+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039462+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039677+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.039852+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:02.040564+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:05:02.041354+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:02.041354+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:05:02.041387+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:05:02.041416+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.041420+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.041435+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.041449+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.041456+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.041818+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.042970+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.043895+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.050515+00:00", "trade", 5.65, 11.0]
["2026-09-09T19:05:02.051785+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.052255+00:00", "trade", 5.65, 11.0]
["2026-09-09T19:05:02.069699+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.069727+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.070226+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.074323+00:00", "trade", 5.655, 20.0]
["2026-09-09T19:05:02.099197+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.099222+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.229631+00:00", "trade", 5.659, 200.0]
["2026-09-09T19:05:02.230428+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.230900+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.230955+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.231129+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.231172+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.231365+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.231371+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.231609+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.231639+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.362043+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.417454+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:02.752875+00:00", "trade", 5.6537, 90.0]
["2026-09-09T19:05:03.353013+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:03.353073+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:03.465186+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:05:03.465992+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:03.466482+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:03.524494+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:03.524502+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:03.833917+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:03.834428+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:03.834638+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.189065+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.189078+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.190083+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.191501+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.192542+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.193140+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.193580+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.193680+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.193706+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.194245+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.194336+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.194381+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.328298+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.328346+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.328354+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.328848+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:04.334632+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:05:04.404452+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:05:06.444377+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:06.449954+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:06.995579+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:07.319665+00:00", "trade", 5.652, 5400.0]
["2026-09-09T19:05:07.335893+00:00", "trade", 5.65, 512.0]
["2026-09-09T19:05:08.503554+00:00", "trade", 5.6513, 10.0]
["2026-09-09T19:05:08.708671+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:05:09.732950+00:00", "trade", 5.655, 8.0]
["2026-09-09T19:05:10.135440+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:12.715693+00:00", "trade", 5.6803, 200.0]
["2026-09-09T19:05:12.717068+00:00", "trade", 5.6803, 10.0]
["2026-09-09T19:05:13.203522+00:00", "trade", 5.655, 88.0]
["2026-09-09T19:05:13.203901+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:05:13.998725+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:16.183529+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:16.188521+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:16.492164+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:05:16.492533+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:05:17.200324+00:00", "trade", 5.6512, 1.0]
["2026-09-09T19:05:17.398465+00:00", "trade", 5.6591, 1500.0]
["2026-09-09T19:05:18.390681+00:00", "trade", 5.655, 400.0]
["2026-09-09T19:05:19.292031+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:21.123007+00:00", "trade", 5.6532, 90.0]
["2026-09-09T19:05:21.917845+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:22.438665+00:00", "trade", 5.6513, 1.0]
["2026-09-09T19:05:23.799594+00:00", "trade", 5.655, 400.0]
["2026-09-09T19:05:25.258423+00:00", "trade", 5.6509, 681.0]
["2026-09-09T19:05:26.740357+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:05:26.740573+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:05:26.740830+00:00", "trade", 5.655, 124.0]
["2026-09-09T19:05:30.208065+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:30.498914+00:00", "trade", 5.659, 299.0]
["2026-09-09T19:05:31.317569+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:05:31.318065+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:31.318724+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:31.318779+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:31.319158+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:31.552666+00:00", "trade", 5.6513, 47.0]
["2026-09-09T19:05:31.741760+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:05:31.742037+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:31.742447+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:32.289898+00:00", "trade", 5.655, 81.0]
["2026-09-09T19:05:33.234481+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:33.234976+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:33.235423+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:33.257671+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:33.257697+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:33.259323+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:34.869683+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:36.111606+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:36.126499+00:00", "trade", 5.655, 20.0]
["2026-09-09T19:05:37.191275+00:00", "trade", 5.6424, 9.0]
["2026-09-09T19:05:37.535362+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:37.539120+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:37.539168+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:37.664901+00:00", "trade", 5.6506, 2200.0]
["2026-09-09T19:05:38.152388+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:38.153206+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:38.165335+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:38.241562+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:38.248133+00:00", "trade", 5.655, 81.0]
["2026-09-09T19:05:38.820244+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:05:38.875621+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:38.875688+00:00", "trade", 5.655, 300.0]
["2026-09-09T19:05:38.879589+00:00", "trade", 5.655, 215.0]
["2026-09-09T19:05:39.051620+00:00", "trade", 5.654, 200.0]
["2026-09-09T19:05:39.856544+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:39.856967+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:39.857031+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:39.975843+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:05:40.483884+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:41.502145+00:00", "trade", 5.65, 98.0]
["2026-09-09T19:05:41.524540+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:05:41.762628+00:00", "trade", 5.6563, 1.0]
["2026-09-09T19:05:41.820906+00:00", "trade", 5.658, 6.0]
["2026-09-09T19:05:43.328711+00:00", "trade", 5.655, 61.0]
["2026-09-09T19:05:43.332060+00:00", "trade", 5.655, 183.0]
["2026-09-09T19:05:43.818872+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:43.824896+00:00", "trade", 5.655, 500.0]
["2026-09-09T19:05:44.762880+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:45.965770+00:00", "trade", 5.655, 17.0]
["2026-09-09T19:05:46.636496+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:05:46.823068+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:05:48.516572+00:00", "trade", 5.6503, 5.0]
["2026-09-09T19:05:51.341857+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:05:51.563051+00:00", "trade", 5.6534, 90.0]
["2026-09-09T19:05:51.912724+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:53.066035+00:00", "trade", 5.651, 1100.0]
["2026-09-09T19:05:53.336224+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:05:53.344975+00:00", "trade", 5.6513, 10.0]
["2026-09-09T19:05:53.783911+00:00", "trade", 5.65, 2.0]
["2026-09-09T19:05:53.783945+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:05:54.243071+00:00", "trade", 5.651, 900.0]
["2026-09-09T19:05:56.775960+00:00", "trade", 5.655, 79.0]
["2026-09-09T19:05:56.784054+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:05:57.153347+00:00", "trade", 5.655, 2.0]
["2026-09-09T19:05:57.890067+00:00", "trade", 5.65, 4.0]
["2026-09-09T19:05:57.890068+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890074+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:05:57.890074+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890075+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890077+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890081+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890083+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890083+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890085+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890087+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:05:57.890092+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:05:57.890092+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890096+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890098+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890100+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890100+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890105+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890105+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890107+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890115+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890116+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890118+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890119+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890122+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890174+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890284+00:00", "trade", 5.65, 4.0]
["2026-09-09T19:05:57.890299+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890367+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890374+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890388+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890394+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890400+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890414+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890431+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890488+00:00", "trade", 5.65, 800.0]
["2026-09-09T19:05:57.890491+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:05:57.890580+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890583+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890583+00:00", "trade", 5.65, 12.0]
["2026-09-09T19:05:57.890583+00:00", "trade", 5.65, 11.0]
["2026-09-09T19:05:57.890583+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.890587+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:05:57.890590+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:05:57.890637+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.890681+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.890703+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.890828+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.891035+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.891237+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.892871+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.893243+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.893569+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:57.902340+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:58.234654+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:58.234776+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:58.245199+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:58.284647+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:05:58.499188+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:58.509615+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:58.800749+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:58.801232+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:05:59.215681+00:00", "trade", 5.6402, 17.0]
["2026-09-09T19:05:59.831193+00:00", "trade", 5.6402, 1.0]
["2026-09-09T19:05:59.886287+00:00", "trade", 5.6498, 10.0]
["2026-09-09T19:05:59.908654+00:00", "trade", 5.6498, 1.0]
["2026-09-09T19:06:00.448792+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:00.456253+00:00", "trade", 5.645, 60.0]
["2026-09-09T19:06:01.445415+00:00", "trade", 5.6524, 15.0]
["2026-09-09T19:06:01.766375+00:00", "trade", 5.6463, 2.0]
["2026-09-09T19:06:02.028186+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.025100+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.025114+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.025551+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.128140+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.128154+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.128161+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.128203+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.130148+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.428573+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.428631+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.429130+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:03.433598+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.010376+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.015792+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.017488+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.017589+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.017984+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.017992+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.018469+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.018480+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.018673+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.018936+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.019154+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.019396+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.019633+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.019858+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.020112+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.020322+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.020589+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.020783+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.021069+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.021248+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.021546+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.021708+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.022021+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.022172+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.022496+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.022633+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.022972+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.023109+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.739157+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:04.871354+00:00", "trade", 5.645, 8.0]
["2026-09-09T19:06:06.839391+00:00", "trade", 5.6413, 70.0]
["2026-09-09T19:06:08.823621+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:08.977966+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:08.994094+00:00", "trade", 5.645, 284.0]
["2026-09-09T19:06:12.955129+00:00", "trade", 5.641, 150.0]
["2026-09-09T19:06:13.656920+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:14.368074+00:00", "trade", 5.6487, 7.0]
["2026-09-09T19:06:14.368457+00:00", "trade", 5.6487, 1.0]
["2026-09-09T19:06:14.604096+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:14.604733+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:14.604740+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:14.606457+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:14.841197+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:06:15.101413+00:00", "trade", 5.645, 5.0]
["2026-09-09T19:06:16.338511+00:00", "trade", 5.64, 246.0]
["2026-09-09T19:06:17.592273+00:00", "trade", 5.6413, 53.0]
["2026-09-09T19:06:17.675159+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:06:19.527866+00:00", "trade", 5.64, 342.0]
["2026-09-09T19:06:24.598493+00:00", "trade", 5.64, 10.0]
["2026-09-09T19:06:24.598828+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:24.598881+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:24.609224+00:00", "trade", 5.64, 549.0]
["2026-09-09T19:06:25.699645+00:00", "trade", 5.6488, 100.0]
["2026-09-09T19:06:28.149449+00:00", "trade", 5.645, 9.0]
["2026-09-09T19:06:28.161474+00:00", "trade", 5.64, 379.0]
["2026-09-09T19:06:28.223241+00:00", "trade", 5.6404, 19.0]
["2026-09-09T19:06:28.812741+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:29.869107+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:30.258220+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:06:30.314906+00:00", "trade", 5.64, 225.0]
["2026-09-09T19:06:30.580275+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:31.287224+00:00", "trade", 5.6731, 95.0]
["2026-09-09T19:06:31.355225+00:00", "trade", 5.645, 177.0]
["2026-09-09T19:06:31.355865+00:00", "trade", 5.645, 1.0]
["2026-09-09T19:06:32.226949+00:00", "trade", 5.64, 61.0]
["2026-09-09T19:06:32.825558+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:06:33.657243+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:33.657467+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:06:35.507150+00:00", "trade", 5.6401, 1.0]
["2026-09-09T19:06:35.516275+00:00", "trade", 5.645, 151.0]
["2026-09-09T19:06:35.518243+00:00", "trade", 5.64, 560.0]
["2026-09-09T19:06:37.552411+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:38.083742+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:39.883453+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:39.888992+00:00", "trade", 5.645, 400.0]
["2026-09-09T19:06:40.018121+00:00", "trade", 5.6487, 4.0]
["2026-09-09T19:06:43.657440+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:06:43.670603+00:00", "trade", 5.64, 399.0]
["2026-09-09T19:06:43.671747+00:00", "trade", 5.64, 71.0]
["2026-09-09T19:06:44.322496+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:06:45.631732+00:00", "trade", 5.64, 97.0]
["2026-09-09T19:06:45.631850+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:06:45.646483+00:00", "trade", 5.64, 7.0]
["2026-09-09T19:06:47.771417+00:00", "trade", 5.6401, 1.0]
["2026-09-09T19:06:48.667384+00:00", "trade", 5.64, 63.0]
["2026-09-09T19:06:49.407256+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:49.413079+00:00", "trade", 5.645, 400.0]
["2026-09-09T19:06:51.070740+00:00", "trade", 5.6487, 9.0]
["2026-09-09T19:06:51.075142+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:06:51.075257+00:00", "trade", 5.64, 88.0]
["2026-09-09T19:06:51.217549+00:00", "trade", 5.6413, 2.0]
["2026-09-09T19:06:51.363861+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:51.369417+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:06:51.608148+00:00", "trade", 5.645, 2.0]
["2026-09-09T19:06:53.657659+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:06:53.793420+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:54.406843+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:06:55.223950+00:00", "trade", 5.6498, 790.0]
["2026-09-09T19:06:55.224371+00:00", "trade", 5.6498, 10.0]
["2026-09-09T19:06:55.779832+00:00", "trade", 5.6401, 25.0]
["2026-09-09T19:06:58.154133+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:06:58.165914+00:00", "trade", 5.64, 56.0]
["2026-09-09T19:06:58.166422+00:00", "trade", 5.64, 400.0]
["2026-09-09T19:06:58.336836+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:06:58.342293+00:00", "trade", 5.645, 400.0]
["2026-09-09T19:06:59.577674+00:00", "trade", 5.645, 1500.0]
["2026-09-09T19:06:59.982722+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:07:00.376892+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:04.205565+00:00", "trade", 5.645, 66.0]
["2026-09-09T19:07:04.245117+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:07:04.245215+00:00", "trade", 5.64, 139.0]
["2026-09-09T19:07:04.247042+00:00", "trade", 5.64, 7.0]
["2026-09-09T19:07:05.984210+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:06.384336+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:07:06.548214+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:06.548247+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:06.569838+00:00", "trade", 5.6421, 175.0]
["2026-09-09T19:07:06.651117+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:06.714199+00:00", "trade", 5.645, 8.0]
["2026-09-09T19:07:08.361223+00:00", "trade", 5.645, 176.0]
["2026-09-09T19:07:08.362267+00:00", "trade", 5.6487, 1.0]
["2026-09-09T19:07:08.362626+00:00", "trade", 5.645, 1.0]
["2026-09-09T19:07:08.363354+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:08.363496+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:08.363524+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:08.364251+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:08.373144+00:00", "trade", 5.64, 444.0]
["2026-09-09T19:07:08.373186+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:08.665417+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:09.968489+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:09.974086+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:07:09.974170+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:07:13.385938+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:13.391518+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:07:13.659801+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:07:13.735898+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:18.659343+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:18.743068+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:19.765155+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591303+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591304+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:07:20.591326+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:07:20.591332+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591334+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591340+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:07:20.591343+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591348+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591379+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591461+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591493+00:00", "trade", 5.645, 5628.0]
["2026-09-09T19:07:20.591530+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591532+00:00", "trade", 5.65, 4.0]
["2026-09-09T19:07:20.591534+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:07:20.591536+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:07:20.591538+00:00", "trade", 5.65, 8.0]
["2026-09-09T19:07:20.591539+00:00", "trade", 5.65, 40.0]
["2026-09-09T19:07:20.591541+00:00", "trade", 5.65, 400.0]
["2026-09-09T19:07:20.591551+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591566+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591573+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:07:20.591576+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591583+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591583+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591585+00:00", "trade", 5.65, 15.0]
["2026-09-09T19:07:20.591589+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591596+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591609+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:07:20.591616+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591623+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591626+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:07:20.591630+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591636+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591656+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591673+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591680+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591688+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591699+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:07:20.591709+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:07:20.591710+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:07:20.591713+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591724+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:07:20.591725+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591738+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:07:20.591742+00:00", "trade", 5.645, 1900.0]
["2026-09-09T19:07:20.591757+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:07:20.591759+00:00", "trade", 5.65, 2500.0]
["2026-09-09T19:07:20.591759+00:00", "trade", 5.65, 50.0]
["2026-09-09T19:07:20.591759+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591805+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:07:20.591821+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:07:20.591821+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:07:20.591882+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.591893+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.591894+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:07:20.591895+00:00", "trade", 5.66, 75.0]
["2026-09-09T19:07:20.591897+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.591920+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.591927+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.591941+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.591947+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.591981+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.591995+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592002+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592009+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592014+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592015+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592029+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592036+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592051+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:07:20.592063+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592081+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592081+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:07:20.592084+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:07:20.592084+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592120+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592120+00:00", "trade", 5.66, 106.0]
["2026-09-09T19:07:20.592127+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592166+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592173+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592182+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592189+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592214+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:07:20.592226+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592244+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592252+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592258+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:07:20.592267+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:07:20.592273+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:07:20.592295+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:07:20.592366+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:07:20.592383+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592385+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:07:20.592398+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592476+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592477+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592480+00:00", "trade", 5.66, 206.0]
["2026-09-09T19:07:20.592504+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592545+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:07:20.592612+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592613+00:00", "trade", 5.66, 106.0]
["2026-09-09T19:07:20.592613+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592628+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592661+00:00", "trade", 5.67, 54.0]
["2026-09-09T19:07:20.592664+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.592664+00:00", "trade", 5.67, 67.0]
["2026-09-09T19:07:20.592675+00:00", "trade", 5.66, 82.0]
["2026-09-09T19:07:20.592689+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592696+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592713+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592720+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:07:20.592742+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592805+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592825+00:00", "trade", 5.66, 2.0]
["2026-09-09T19:07:20.592858+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592897+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:07:20.592942+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592950+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.592965+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.592997+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.593001+00:00", "trade", 5.66, 45.0]
["2026-09-09T19:07:20.593009+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:07:20.593016+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593025+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:07:20.593185+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593227+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593234+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593270+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593288+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593290+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593331+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593348+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593353+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593673+00:00", "trade", 5.67, 29.0]
["2026-09-09T19:07:20.593733+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593946+00:00", "trade", 5.67, 33.0]
["2026-09-09T19:07:20.593947+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.593949+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.593950+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.593953+00:00", "trade", 5.67, 25.0]
["2026-09-09T19:07:20.593984+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593991+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.593998+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594005+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594025+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594032+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594039+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:07:20.594041+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594042+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.594042+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.594042+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.594045+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:07:20.594050+00:00", "trade", 5.67, 30.0]
["2026-09-09T19:07:20.594050+00:00", "trade", 5.67, 70.0]
["2026-09-09T19:07:20.594120+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594239+00:00", "trade", 5.67, 71.0]
["2026-09-09T19:07:20.594336+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594475+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594512+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.594522+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594523+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594572+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.594666+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:07:20.594876+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.594940+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.595402+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595403+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:07:20.595404+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:07:20.595406+00:00", "trade", 5.68, 50.0]
["2026-09-09T19:07:20.595409+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595409+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595432+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.595463+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.595465+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595470+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.595476+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595476+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.595483+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:07:20.595490+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595496+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595497+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595499+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595499+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595499+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595502+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595504+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595506+00:00", "trade", 5.68, 20.0]
["2026-09-09T19:07:20.595506+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595506+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:07:20.595506+00:00", "trade", 5.68, 20.0]
["2026-09-09T19:07:20.595507+00:00", "trade", 5.68, 20.0]
["2026-09-09T19:07:20.595507+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595512+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595513+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:07:20.595513+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595518+00:00", "trade", 5.68, 11.0]
["2026-09-09T19:07:20.595519+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595533+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595541+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595554+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595587+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595594+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595600+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595607+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595629+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595636+00:00", "trade", 5.69, 70.0]
["2026-09-09T19:07:20.595636+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595638+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:07:20.595639+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.595640+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:07:20.595643+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595644+00:00", "trade", 5.69, 2.0]
["2026-09-09T19:07:20.595644+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.595649+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595663+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595670+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595677+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:07:20.595692+00:00", "quote", 5.68, 5.67]
["2026-09-09T19:07:20.595741+00:00", "quote", 5.68, 5.67]
["2026-09-09T19:07:20.595743+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.595747+00:00", "quote", 5.68, 5.67]
["2026-09-09T19:07:20.595754+00:00", "quote", 5.68, 5.67]
["2026-09-09T19:07:20.595762+00:00", "quote", 5.68, 5.67]
["2026-09-09T19:07:20.595770+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595782+00:00", "trade", 5.68, 25.0]
["2026-09-09T19:07:20.595782+00:00", "quote", 5.68, 5.67]
["2026-09-09T19:07:20.595787+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595788+00:00", "trade", 5.68, 300.0]
["2026-09-09T19:07:20.595788+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:07:20.595789+00:00", "trade", 5.68, 75.0]
["2026-09-09T19:07:20.595791+00:00", "quote", 5.68, 5.67]
["2026-09-09T19:07:20.595803+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.595803+00:00", "trade", 5.67, 530.0]
["2026-09-09T19:07:20.595804+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595804+00:00", "trade", 5.68, 40.0]
["2026-09-09T19:07:20.595804+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:07:20.595913+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595913+00:00", "trade", 5.68, 220.0]
["2026-09-09T19:07:20.595913+00:00", "trade", 5.68, 50.0]
["2026-09-09T19:07:20.595915+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595920+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595921+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595925+00:00", "trade", 5.69, 400.0]
["2026-09-09T19:07:20.595932+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595936+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:07:20.595943+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:07:20.595951+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:07:20.595955+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595956+00:00", "trade", 5.68, 290.0]
["2026-09-09T19:07:20.595960+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:07:20.595962+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.595967+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:07:20.595969+00:00", "trade", 5.69, 30.0]
["2026-09-09T19:07:20.595973+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.595975+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.595980+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.595993+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.595999+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:07:20.596007+00:00", "quote", 5.69, 5.68]
["2026-09-09T19:07:20.596019+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.596042+00:00", "quote", 5.69, 5.68]
["2026-09-09T19:07:20.596043+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:07:20.596054+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:07:20.596083+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.596093+00:00", "trade", 5.68, 25.0]
["2026-09-09T19:07:20.596093+00:00", "quote", 5.69, 5.68]
["2026-09-09T19:07:20.596137+00:00", "quote", 5.69, 5.68]
["2026-09-09T19:07:20.596157+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.596175+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:07:20.596176+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:07:20.596191+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:07:20.596240+00:00", "trade", 5.69, 23.0]
["2026-09-09T19:07:20.596262+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:07:20.596266+00:00", "trade", 5.69, 77.0]
["2026-09-09T19:07:20.596266+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596269+00:00", "trade", 5.69, 440.0]
["2026-09-09T19:07:20.596269+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596274+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596274+00:00", "trade", 5.69, 160.0]
["2026-09-09T19:07:20.596274+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:07:20.596354+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596355+00:00", "trade", 5.69, 640.0]
["2026-09-09T19:07:20.596411+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:07:20.596427+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596451+00:00", "trade", 5.7, 520.0]
["2026-09-09T19:07:20.596465+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:07:20.596489+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596502+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596554+00:00", "trade", 5.69, 50.0]
["2026-09-09T19:07:20.596555+00:00", "trade", 5.69, 60.0]
["2026-09-09T19:07:20.596607+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.596633+00:00", "trade", 5.7, 81.0]
["2026-09-09T19:07:20.596633+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596658+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:07:20.596658+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596659+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596661+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596663+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:07:20.596663+00:00", "trade", 5.7, 81.0]
["2026-09-09T19:07:20.596665+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596671+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596785+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596817+00:00", "trade", 5.69, 60.0]
["2026-09-09T19:07:20.596822+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596824+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596828+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:07:20.596828+00:00", "trade", 5.7, 36.0]
["2026-09-09T19:07:20.596849+00:00", "trade", 5.7, 180.0]
["2026-09-09T19:07:20.596849+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596855+00:00", "trade", 5.7, 74.0]
["2026-09-09T19:07:20.596855+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.596857+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:07:20.596888+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596889+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596900+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:07:20.596919+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596937+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.596938+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.596939+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.596941+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:07:20.596958+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:07:20.596959+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.596959+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.596960+00:00", "trade", 5.7, 40.0]
["2026-09-09T19:07:20.596961+00:00", "trade", 5.7, 56.0]
["2026-09-09T19:07:20.596971+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596975+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:07:20.596985+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.596993+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597000+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597002+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:07:20.597002+00:00", "trade", 5.7, 81.0]
["2026-09-09T19:07:20.597007+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597019+00:00", "trade", 5.7, 76.0]
["2026-09-09T19:07:20.597022+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:07:20.597023+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597063+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597119+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.597205+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597259+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:07:20.597264+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597312+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597388+00:00", "trade", 5.7, 24.0]
["2026-09-09T19:07:20.597391+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597423+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597440+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597442+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597449+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597455+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597462+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597469+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597479+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.597488+00:00", "trade", 5.7, 70.0]
["2026-09-09T19:07:20.597516+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:07:20.597516+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.597517+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.597518+00:00", "trade", 5.7, 178.0]
["2026-09-09T19:07:20.597527+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597546+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597571+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597582+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597591+00:00", "trade", 5.7, 78.0]
["2026-09-09T19:07:20.597608+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.597636+00:00", "trade", 5.7, 22.0]
["2026-09-09T19:07:20.597651+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.597664+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:07:20.597671+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:07:20.597678+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:07:20.597743+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.597873+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:07:20.597874+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.597874+00:00", "trade", 5.7, 75.0]
["2026-09-09T19:07:20.597887+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:20.597887+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:07:20.597889+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.597923+00:00", "trade", 5.7, 22.0]
["2026-09-09T19:07:20.598070+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.598115+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.598219+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.598261+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.598482+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:07:20.598482+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.598489+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.598591+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.598592+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:07:20.598679+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.598706+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:20.598713+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:20.598729+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:20.598769+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:20.598770+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:20.598772+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.598796+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.598863+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:20.599079+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.599098+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:07:20.599099+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:07:20.599124+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.599163+00:00", "trade", 5.715, 220.0]
["2026-09-09T19:07:20.599166+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.599303+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.599391+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:07:20.599440+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.599483+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:07:20.599483+00:00", "trade", 5.71, 124.0]
["2026-09-09T19:07:20.599483+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.599484+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.599572+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.599730+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.599734+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.599848+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.599858+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:07:20.599895+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.600160+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.600298+00:00", "trade", 5.72, 191.0]
["2026-09-09T19:07:20.600775+00:00", "trade", 5.715, 150.0]
["2026-09-09T19:07:20.601132+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:07:20.601795+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.601881+00:00", "trade", 5.71, 37.0]
["2026-09-09T19:07:20.602095+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.602407+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.602554+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.602577+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.602642+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.603061+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.603108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.603311+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.605908+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.614131+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:07:20.614265+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:07:20.648469+00:00", "trade", 5.715, 146.0]
["2026-09-09T19:07:20.648482+00:00", "trade", 5.715, 130.0]
["2026-09-09T19:07:20.648483+00:00", "trade", 5.715, 270.0]
["2026-09-09T19:07:20.648757+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.648794+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.649020+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:07:20.649033+00:00", "trade", 5.715, 76.0]
["2026-09-09T19:07:20.649033+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.649132+00:00", "trade", 5.715, 38.0]
["2026-09-09T19:07:20.649145+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.649150+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:20.649157+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:07:20.649184+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.649242+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.649325+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.649522+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:07:20.652303+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:07:20.653377+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.653967+00:00", "trade", 5.715, 38.0]
["2026-09-09T19:07:20.654030+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.654090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.654435+00:00", "trade", 5.715, 62.0]
["2026-09-09T19:07:20.655084+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.655591+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:07:20.656309+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.656389+00:00", "trade", 5.715, 24.0]
["2026-09-09T19:07:20.656866+00:00", "trade", 5.715, 76.0]
["2026-09-09T19:07:20.657070+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.657310+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.657336+00:00", "trade", 5.715, 24.0]
["2026-09-09T19:07:20.657840+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.657891+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.659449+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.665634+00:00", "trade", 5.715, 14.0]
["2026-09-09T19:07:20.666105+00:00", "trade", 5.715, 86.0]
["2026-09-09T19:07:20.669183+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.675590+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.676623+00:00", "trade", 5.715, 52.0]
["2026-09-09T19:07:20.677094+00:00", "trade", 5.715, 48.0]
["2026-09-09T19:07:20.677505+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.678663+00:00", "trade", 5.715, 63.0]
["2026-09-09T19:07:20.679447+00:00", "trade", 5.715, 37.0]
["2026-09-09T19:07:20.679778+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.679897+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.679899+00:00", "trade", 5.715, 178.0]
["2026-09-09T19:07:20.680286+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.680298+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:07:20.680298+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.680664+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.681029+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.684323+00:00", "trade", 5.715, 63.0]
["2026-09-09T19:07:20.684387+00:00", "trade", 5.715, 63.0]
["2026-09-09T19:07:20.684448+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.684496+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.684636+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.685085+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.685779+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.690178+00:00", "trade", 5.715, 63.0]
["2026-09-09T19:07:20.690936+00:00", "trade", 5.715, 63.0]
["2026-09-09T19:07:20.693084+00:00", "trade", 5.715, 56.0]
["2026-09-09T19:07:20.693648+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.694593+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.737426+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.738209+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.774935+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.776971+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:07:20.777007+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.777015+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.777055+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.777171+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:20.777237+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.777350+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.777379+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:07:20.777436+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.777563+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.777798+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.778105+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.778159+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:20.778160+00:00", "trade", 5.71, 46.0]
["2026-09-09T19:07:20.778161+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:20.778188+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.778195+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.778202+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:20.778215+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:20.778222+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:20.778755+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:20.778757+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.778758+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:20.778758+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:20.778811+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.778833+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.778840+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.778847+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.779151+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.779243+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.779497+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.779499+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:20.779913+00:00", "trade", 5.7, 52.0]
["2026-09-09T19:07:20.779914+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:07:20.779941+00:00", "trade", 5.7, 110.0]
["2026-09-09T19:07:20.779942+00:00", "quote", 5.69, 5.71]
["2026-09-09T19:07:20.779951+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.779967+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.780124+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.780134+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.780316+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.780507+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.780538+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.780608+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.780910+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.781215+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.782212+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:20.782480+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:07:20.783586+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:07:20.783598+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:07:20.784230+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:07:20.790383+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:07:20.797932+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:07:21.760185+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:07:21.762099+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.762612+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.762624+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.762649+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.762656+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.763124+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.768549+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:07:21.769240+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.769386+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.769395+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.769611+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:21.770454+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:07:21.772327+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:22.007821+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:22.009710+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:22.119944+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:22.119969+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:22.120684+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:22.121863+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.439322+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.439349+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.755473+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.991800+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.991802+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:07:23.992037+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:07:23.992056+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992063+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992070+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992077+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992084+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992115+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992122+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992129+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992138+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:07:23.992151+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:23.992253+00:00", "quote", 5.69, 5.71]
["2026-09-09T19:07:23.992316+00:00", "quote", 5.69, 5.71]
["2026-09-09T19:07:23.992324+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.992378+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.992388+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.992434+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.992561+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:23.992581+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:07:23.992648+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.993021+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.993077+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.993119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.993160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.993295+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.993513+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:07:23.993627+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.994313+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.996822+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:23.997385+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:07:23.998074+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.000525+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.001522+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.006262+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:07:24.006288+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.006886+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.006910+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.006924+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.006977+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.007430+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.007552+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.008206+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.008716+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.018033+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.018395+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.029866+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.092149+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.657559+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.657575+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:24.658505+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:26.108709+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:27.584885+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:27.594795+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:27.595250+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:29.329623+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:07:30.053871+00:00", "trade", 5.705, 126.0]
["2026-09-09T19:07:30.634408+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:30.634429+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:30.659574+00:00", "trade", 5.705, 8.0]
["2026-09-09T19:07:30.660014+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:31.591654+00:00", "trade", 5.6737, 21.0]
["2026-09-09T19:07:31.593886+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:31.593911+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:31.594344+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:31.594373+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:31.609039+00:00", "trade", 5.6711, 89.0]
["2026-09-09T19:07:31.663110+00:00", "trade", 5.7097, 169.0]
["2026-09-09T19:07:31.663789+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:32.487064+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:33.657601+00:00", "trade", 5.709, 400.0]
["2026-09-09T19:07:33.658288+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:33.672598+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:07:33.673763+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.103057+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:07:34.103276+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.103443+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.103489+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.103527+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.103611+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.103613+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:34.103614+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:34.103769+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.103948+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.103992+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:34.104051+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:07:34.104052+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:07:34.104117+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.104131+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.104171+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.104375+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.104393+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.104493+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.104882+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.105010+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.106440+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.106547+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:34.113417+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:07:34.134406+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.139970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.139985+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.140428+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.140876+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.155912+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.156964+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.156980+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.157449+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.157462+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.157933+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.157953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.158410+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.158442+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.158891+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.158918+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.159372+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.159398+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.159863+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.159875+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.160349+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.160366+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.170901+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.204807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.206219+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.209718+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.210176+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:34.378189+00:00", "trade", 5.715, 42.0]
["2026-09-09T19:07:35.550902+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:35.550952+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:35.550965+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:35.550999+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:35.551471+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:35.551631+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:35.745178+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:35.745794+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:35.756250+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:37.045846+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:07:37.400076+00:00", "trade", 5.715, 14.0]
["2026-09-09T19:07:37.400228+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:07:37.400232+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:37.400232+00:00", "trade", 5.71, 60.0]
["2026-09-09T19:07:37.400233+00:00", "trade", 5.71, 170.0]
["2026-09-09T19:07:37.400250+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:37.400251+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:07:37.400271+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:37.400278+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:37.400280+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:37.400285+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:37.400306+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:07:37.400355+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400362+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400503+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400509+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400516+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400541+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:07:37.400543+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400556+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400586+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400595+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:37.400702+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400835+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:37.400837+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:07:37.400838+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:07:37.400838+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:07:37.400855+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.400916+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.400930+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.401065+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.401115+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.401514+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.401568+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.401849+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.402421+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.402498+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.402908+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:37.430916+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:38.205423+00:00", "trade", 5.7013, 2.0]
["2026-09-09T19:07:38.287716+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:38.925657+00:00", "trade", 5.7099, 1000.0]
["2026-09-09T19:07:39.487382+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:07:40.048863+00:00", "trade", 5.7014, 30.0]
["2026-09-09T19:07:40.860890+00:00", "trade", 5.705, 50.0]
["2026-09-09T19:07:41.258552+00:00", "trade", 5.7013, 50.0]
["2026-09-09T19:07:41.349188+00:00", "trade", 5.7, 4.0]
["2026-09-09T19:07:43.899497+00:00", "trade", 5.7091, 1500.0]
["2026-09-09T19:07:44.295263+00:00", "trade", 5.7098, 157.0]
["2026-09-09T19:07:44.915296+00:00", "trade", 5.7098, 1.0]
["2026-09-09T19:07:45.376277+00:00", "trade", 5.7087, 3.0]
["2026-09-09T19:07:46.098726+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:46.099252+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:46.099252+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:46.109235+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:46.618604+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:07:47.271188+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:47.419183+00:00", "trade", 5.7087, 30.0]
["2026-09-09T19:07:47.419559+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:47.419566+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:47.419591+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:47.555282+00:00", "trade", 5.7013, 1.0]
["2026-09-09T19:07:47.601638+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:47.917911+00:00", "trade", 5.66, 90.0]
["2026-09-09T19:07:48.992645+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:07:49.529261+00:00", "trade", 5.705, 142.0]
["2026-09-09T19:07:49.529326+00:00", "trade", 5.705, 258.0]
["2026-09-09T19:07:49.633217+00:00", "trade", 5.705, 240.0]
["2026-09-09T19:07:49.701634+00:00", "trade", 5.7001, 1.0]
["2026-09-09T19:07:49.787192+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:07:49.787220+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:49.787959+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:49.787984+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:49.788429+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:49.788591+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:50.158048+00:00", "trade", 5.7013, 37.0]
["2026-09-09T19:07:51.744378+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:51.744405+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:52.322521+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:52.322528+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:52.322548+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:52.323003+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:52.323058+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:52.692415+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:07:52.772451+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:07:52.838565+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:07:53.190432+00:00", "trade", 5.705, 98.0]
["2026-09-09T19:07:53.245515+00:00", "trade", 5.7087, 30.0]
["2026-09-09T19:07:53.263693+00:00", "trade", 5.7087, 1.0]
["2026-09-09T19:07:53.764641+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:07:54.929230+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:07:56.319544+00:00", "trade", 5.7091, 1200.0]
["2026-09-09T19:07:56.319593+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:07:56.723872+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:07:56.723967+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:07:57.811588+00:00", "trade", 5.6757, 100.0]
["2026-09-09T19:07:58.958234+00:00", "trade", 5.707, 100.0]
["2026-09-09T19:08:00.936453+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:08:01.187389+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:08:01.462434+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.462462+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.462721+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.462732+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.462746+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:08:01.462746+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.462750+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:08:01.462821+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:08:01.463188+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.463262+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.463320+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.464610+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:01.467457+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:08:03.656764+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:03.656792+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:03.657465+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:03.657520+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:05.502293+00:00", "trade", 5.7087, 50.0]
["2026-09-09T19:08:05.502651+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:05.502678+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:05.503199+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:05.743069+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:06.488929+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:08.121724+00:00", "trade", 5.7003, 10.0]
["2026-09-09T19:08:08.557010+00:00", "trade", 5.7099, 50.0]
["2026-09-09T19:08:08.557711+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:08.558108+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:08.888932+00:00", "trade", 5.6612, 4.0]
["2026-09-09T19:08:09.048850+00:00", "trade", 5.7001, 100.0]
["2026-09-09T19:08:10.619485+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:11.836622+00:00", "trade", 5.7002, 1.0]
["2026-09-09T19:08:11.837964+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:12.707564+00:00", "trade", 5.7013, 4.0]
["2026-09-09T19:08:12.880735+00:00", "trade", 5.7028, 100.0]
["2026-09-09T19:08:14.293819+00:00", "trade", 5.7001, 100.0]
["2026-09-09T19:08:14.775989+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:15.611956+00:00", "trade", 5.7, 12.0]
["2026-09-09T19:08:16.879871+00:00", "trade", 5.705, 34.0]
["2026-09-09T19:08:16.879937+00:00", "trade", 5.705, 366.0]
["2026-09-09T19:08:17.476749+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:17.847796+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:08:17.847877+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:08:17.986806+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:08:19.211828+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:19.378772+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:08:19.389066+00:00", "trade", 5.7, 180.0]
["2026-09-09T19:08:20.144429+00:00", "trade", 5.7001, 100.0]
["2026-09-09T19:08:21.172316+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:08:21.217195+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:08:21.217258+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217260+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217260+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217261+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:08:21.217262+00:00", "trade", 5.7, 242.0]
["2026-09-09T19:08:21.217263+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217267+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217267+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217267+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217270+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217270+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217274+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217275+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217275+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217277+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:08:21.217277+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:08:21.217283+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:08:21.217283+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:08:21.217285+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:08:21.217286+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217288+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217294+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217301+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217307+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217308+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217311+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217311+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217312+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217313+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217320+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217333+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217335+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217336+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217347+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217353+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217360+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217366+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217373+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217380+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217387+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217394+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217401+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217403+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217404+00:00", "trade", 5.7, 56.0]
["2026-09-09T19:08:21.217405+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:08:21.217414+00:00", "trade", 5.7, 56.0]
["2026-09-09T19:08:21.217415+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217419+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217419+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217419+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217421+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217421+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217427+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217434+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217440+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217447+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217453+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217460+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217467+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217474+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217501+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217507+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217514+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217528+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217534+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217541+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.217665+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:08:21.217667+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:08:21.217667+00:00", "trade", 5.7, 76.0]
["2026-09-09T19:08:21.217698+00:00", "quote", 5.69, 5.71]
["2026-09-09T19:08:21.217705+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.217715+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.217716+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.217728+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.217747+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.217747+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.218690+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.219768+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.317631+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.440356+00:00", "trade", 5.695, 271.0]
["2026-09-09T19:08:21.440408+00:00", "trade", 5.695, 767.0]
["2026-09-09T19:08:21.440467+00:00", "trade", 5.695, 659.0]
["2026-09-09T19:08:21.440529+00:00", "trade", 5.695, 632.0]
["2026-09-09T19:08:21.464339+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:08:21.464370+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.464817+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.465191+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:08:21.465192+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.465193+00:00", "trade", 5.7, 60.0]
["2026-09-09T19:08:21.465195+00:00", "trade", 5.7, 47.0]
["2026-09-09T19:08:21.465199+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.465206+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:08:21.465214+00:00", "quote", 5.69, 5.71]
["2026-09-09T19:08:21.465215+00:00", "trade", 5.7, 253.0]
["2026-09-09T19:08:21.465234+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.465240+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.465254+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.465286+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.465319+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:08:21.465462+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:08:21.465473+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:08:21.465480+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:08:21.465487+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:08:21.465490+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:08:21.465493+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:08:21.465500+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:08:21.465501+00:00", "trade", 5.7, 23.0]
["2026-09-09T19:08:21.465512+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:08:21.465562+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.465790+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.465976+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.466006+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.466045+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.466061+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.466333+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.466484+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.466502+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.466964+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.467340+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.467351+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.467401+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.467501+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.468770+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.469163+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.469233+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.477503+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.514262+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.567269+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:21.716648+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.068171+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.068226+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.412945+00:00", "trade", 5.7014, 12.0]
["2026-09-09T19:08:22.413530+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.434941+00:00", "trade", 5.7014, 1.0]
["2026-09-09T19:08:22.517822+00:00", "trade", 5.71, 1050.0]
["2026-09-09T19:08:22.518595+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.519081+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.519342+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.519381+00:00", "trade", 5.71, 60.0]
["2026-09-09T19:08:22.519416+00:00", "trade", 5.71, 17.0]
["2026-09-09T19:08:22.519711+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.519720+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.519726+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:08:22.519752+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:08:22.519787+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:08:22.519794+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:08:22.519795+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:08:22.519801+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:08:22.519811+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:08:22.519822+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:08:22.519825+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:08:22.519825+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:08:22.519825+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:08:22.519825+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.519913+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520155+00:00", "trade", 5.7098, 1050.0]
["2026-09-09T19:08:22.520248+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520280+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520302+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520397+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520427+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520459+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520556+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520569+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520615+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520866+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.520953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.521415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.521416+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.521648+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:08:22.521688+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:22.527600+00:00", "trade", 5.72, 41.0]
["2026-09-09T19:08:22.527600+00:00", "trade", 5.72, 59.0]
["2026-09-09T19:08:22.527652+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:22.527660+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:22.527968+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:22.528012+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:22.528117+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:22.528581+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:22.531709+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:22.532172+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:22.532188+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:22.532232+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:22.532440+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:24.206899+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:24.209028+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:24.550668+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:08:25.068736+00:00", "trade", 5.7102, 324.0]
["2026-09-09T19:08:25.069247+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:25.079177+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:25.379305+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:25.379974+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:25.951337+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:08:26.886124+00:00", "trade", 5.7157, 100.0]
["2026-09-09T19:08:26.958243+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:08:27.167943+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:08:27.188308+00:00", "trade", 5.72, 103.0]
["2026-09-09T19:08:27.211252+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:27.211823+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:27.725477+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:08:28.658628+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:28.800422+00:00", "trade", 5.7201, 10.0]
["2026-09-09T19:08:29.638162+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:08:29.652024+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:08:30.488047+00:00", "trade", 5.72, 68.0]
["2026-09-09T19:08:30.491609+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:30.491723+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:30.630887+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:30.884434+00:00", "trade", 5.72, 571.0]
["2026-09-09T19:08:30.915576+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:08:31.213935+00:00", "trade", 5.72, 166.0]
["2026-09-09T19:08:31.237584+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:32.183655+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:08:32.184459+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:32.184604+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:32.184613+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:32.185126+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:32.185176+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:32.185355+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:32.185438+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.185455+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.185570+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:32.185845+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.185905+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.186042+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.186322+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.186814+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.187303+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.377071+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:32.761163+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.951904+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:32.954149+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:08:34.754138+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:35.789762+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:08:38.064043+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:39.564865+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:40.051267+00:00", "trade", 5.7201, 52.0]
["2026-09-09T19:08:40.051629+00:00", "trade", 5.7201, 1.0]
["2026-09-09T19:08:40.370434+00:00", "trade", 5.72, 275.0]
["2026-09-09T19:08:40.371133+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:08:40.393482+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:41.067292+00:00", "trade", 5.6659, 90.0]
["2026-09-09T19:08:41.067690+00:00", "trade", 5.72, 80.0]
["2026-09-09T19:08:41.067691+00:00", "trade", 5.72, 110.0]
["2026-09-09T19:08:41.067702+00:00", "trade", 5.72, 38.0]
["2026-09-09T19:08:43.109057+00:00", "trade", 5.72, 38.0]
["2026-09-09T19:08:43.109296+00:00", "trade", 5.72, 62.0]
["2026-09-09T19:08:43.109377+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:43.153364+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:43.721836+00:00", "trade", 5.72, 750.0]
["2026-09-09T19:08:44.447346+00:00", "trade", 5.72, 213.0]
["2026-09-09T19:08:44.447755+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:08:44.593065+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:08:44.962233+00:00", "trade", 5.7201, 8.0]
["2026-09-09T19:08:46.162002+00:00", "trade", 5.7125, 1.0]
["2026-09-09T19:08:46.325574+00:00", "trade", 5.7274, 1.0]
["2026-09-09T19:08:46.894819+00:00", "trade", 5.7274, 661.0]
["2026-09-09T19:08:47.504256+00:00", "trade", 5.72, 7.0]
["2026-09-09T19:08:48.328393+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:08:48.372221+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:08:48.876121+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:49.436663+00:00", "trade", 5.72, 30.0]
["2026-09-09T19:08:49.498580+00:00", "trade", 5.72, 64.0]
["2026-09-09T19:08:49.593646+00:00", "trade", 5.72, 69.0]
["2026-09-09T19:08:49.642254+00:00", "trade", 5.72, 222.0]
["2026-09-09T19:08:49.642663+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:08:49.792044+00:00", "trade", 5.7184, 69.0]
["2026-09-09T19:08:50.160235+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:08:50.160986+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:50.189610+00:00", "trade", 5.72, 80.0]
["2026-09-09T19:08:50.189612+00:00", "trade", 5.72, 110.0]
["2026-09-09T19:08:50.189640+00:00", "trade", 5.72, 80.0]
["2026-09-09T19:08:50.189669+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:08:50.190149+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:53.243529+00:00", "trade", 5.6755, 26.0]
["2026-09-09T19:08:53.905687+00:00", "trade", 5.72, 152.0]
["2026-09-09T19:08:54.124381+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:08:54.956248+00:00", "trade", 5.7288, 1.0]
["2026-09-09T19:08:56.098659+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:56.099169+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:56.099429+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:56.099632+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:56.099922+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:56.100096+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:56.345875+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:56.346238+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:56.346343+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:57.009526+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:57.009992+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:57.010008+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:57.010025+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:08:57.010146+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:57.010602+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:57.010923+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:57.106157+00:00", "trade", 5.7241, 2000.0]
["2026-09-09T19:08:57.107417+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:08:57.108441+00:00", "trade", 5.725, 331.0]
["2026-09-09T19:08:57.618401+00:00", "trade", 5.7213, 100.0]
["2026-09-09T19:08:58.161007+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:58.230677+00:00", "trade", 5.725, 500.0]
["2026-09-09T19:08:58.231477+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:58.657294+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:58.657300+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:58.657344+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:58.659769+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:58.660134+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:58.660169+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:59.008738+00:00", "trade", 5.725, 268.0]
["2026-09-09T19:08:59.109739+00:00", "trade", 5.73, 86.0]
["2026-09-09T19:08:59.110041+00:00", "trade", 5.73, 45.0]
["2026-09-09T19:08:59.110060+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:59.110311+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:59.110417+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:59.110467+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:59.111378+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:59.119172+00:00", "trade", 5.725, 120.0]
["2026-09-09T19:08:59.136872+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:08:59.280221+00:00", "trade", 5.7213, 100.0]
["2026-09-09T19:09:00.037205+00:00", "trade", 5.7297, 200.0]
["2026-09-09T19:09:00.190990+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:09:00.590141+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:00.590190+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:00.590247+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:00.757409+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:09:01.196059+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:01.196061+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:01.196105+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:01.202332+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:09:01.949868+00:00", "trade", 5.7251, 100.0]
["2026-09-09T19:09:02.682021+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:03.680693+00:00", "trade", 5.7251, 100.0]
["2026-09-09T19:09:03.681278+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:04.744825+00:00", "trade", 5.7202, 1000.0]
["2026-09-09T19:09:04.745490+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:04.745491+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:04.745830+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:04.961446+00:00", "trade", 5.725, 85.0]
["2026-09-09T19:09:04.961869+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:09:04.962873+00:00", "trade", 5.725, 311.0]
["2026-09-09T19:09:05.754386+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:05.756432+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:05.895714+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:09:05.897091+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:09:05.897657+00:00", "trade", 5.7201, 300.0]
["2026-09-09T19:09:05.898920+00:00", "trade", 5.7201, 300.0]
["2026-09-09T19:09:06.862309+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:07.048550+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:09:07.751268+00:00", "trade", 5.725, 123.0]
["2026-09-09T19:09:07.863678+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:09:07.869530+00:00", "trade", 5.725, 23.0]
["2026-09-09T19:09:07.869862+00:00", "trade", 5.725, 87.0]
["2026-09-09T19:09:09.219958+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:09.221057+00:00", "trade", 5.725, 67.0]
["2026-09-09T19:09:10.246122+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:10.246168+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:10.251270+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:10.266535+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:10.898398+00:00", "trade", 5.725, 78.0]
["2026-09-09T19:09:11.085239+00:00", "trade", 5.72, 135.0]
["2026-09-09T19:09:11.397043+00:00", "trade", 5.7237, 100.0]
["2026-09-09T19:09:12.083304+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:09:13.779474+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:09:13.779486+00:00", "trade", 5.725, 50.0]
["2026-09-09T19:09:13.779604+00:00", "trade", 5.725, 50.0]
["2026-09-09T19:09:15.091825+00:00", "trade", 5.725, 169.0]
["2026-09-09T19:09:15.092621+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:09:15.753041+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:15.757393+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:09:15.757424+00:00", "trade", 5.72, 38.0]
["2026-09-09T19:09:15.764922+00:00", "trade", 5.7251, 1.0]
["2026-09-09T19:09:15.776446+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:09:15.907756+00:00", "trade", 5.7228, 100.0]
["2026-09-09T19:09:16.457429+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:17.854250+00:00", "trade", 5.725, 4.0]
["2026-09-09T19:09:17.876742+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:09:18.186333+00:00", "trade", 5.7224, 100.0]
["2026-09-09T19:09:18.480804+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:18.674618+00:00", "trade", 5.725, 7.0]
["2026-09-09T19:09:18.675324+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:09:18.764863+00:00", "trade", 5.725, 193.0]
["2026-09-09T19:09:18.770995+00:00", "trade", 5.725, 30.0]
["2026-09-09T19:09:19.134729+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:19.135107+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:19.135157+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:19.135680+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:19.346839+00:00", "trade", 5.72, 4.0]
["2026-09-09T19:09:19.642212+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:09:19.642799+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:19.760173+00:00", "trade", 5.7263, 1.0]
["2026-09-09T19:09:20.671182+00:00", "trade", 5.7213, 100.0]
["2026-09-09T19:09:20.672425+00:00", "trade", 5.725, 70.0]
["2026-09-09T19:09:20.716088+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:09:21.272262+00:00", "trade", 5.6697, 88.0]
["2026-09-09T19:09:21.322903+00:00", "trade", 5.7177, 22.0]
["2026-09-09T19:09:21.854872+00:00", "trade", 5.7247, 13.0]
["2026-09-09T19:09:21.921954+00:00", "trade", 5.725, 42.0]
["2026-09-09T19:09:21.921987+00:00", "trade", 5.72, 42.0]
["2026-09-09T19:09:22.883283+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:09:23.779733+00:00", "trade", 5.725, 43.0]
["2026-09-09T19:09:23.780190+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:09:23.806414+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:09:23.920489+00:00", "trade", 5.725, 32.0]
["2026-09-09T19:09:26.771441+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:09:26.771504+00:00", "trade", 5.725, 19.0]
["2026-09-09T19:09:28.018571+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:09:28.019686+00:00", "trade", 5.725, 49.0]
["2026-09-09T19:09:28.025864+00:00", "trade", 5.725, 85.0]
["2026-09-09T19:09:28.616858+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:09:28.617182+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:09:28.617189+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:28.617217+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:28.617239+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:28.618126+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:29.000742+00:00", "trade", 5.7213, 100.0]
["2026-09-09T19:09:29.001326+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:31.841018+00:00", "trade", 5.725, 7.0]
["2026-09-09T19:09:31.841984+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:09:31.842050+00:00", "trade", 5.725, 15.0]
["2026-09-09T19:09:31.842899+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:32.251251+00:00", "trade", 5.7125, 300.0]
["2026-09-09T19:09:33.001287+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:33.001289+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.001507+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:33.001637+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.001689+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.001749+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:33.001799+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.001830+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006565+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:33.006835+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006842+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006844+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006849+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006856+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006858+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:09:33.006862+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006864+00:00", "trade", 5.73, 70.0]
["2026-09-09T19:09:33.006866+00:00", "trade", 5.73, 528.0]
["2026-09-09T19:09:33.006867+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006869+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006873+00:00", "trade", 5.73, 140.0]
["2026-09-09T19:09:33.006877+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.006881+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:09:33.007143+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:09:33.007149+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:09:33.007149+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:09:33.007150+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:09:33.007156+00:00", "trade", 5.73, 9.0]
["2026-09-09T19:09:33.007157+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:09:33.007202+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:09:33.007211+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:09:33.007220+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.007228+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.007237+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.007244+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.007250+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.007302+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.007339+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.007529+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:33.007840+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.008381+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.008406+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.008436+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.008867+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.055296+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:09:33.055983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.056756+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.427637+00:00", "trade", 5.731, 169.0]
["2026-09-09T19:09:33.432494+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.954762+00:00", "trade", 5.7387, 1.0]
["2026-09-09T19:09:34.634668+00:00", "trade", 5.735, 29.0]
["2026-09-09T19:09:34.640073+00:00", "trade", 5.74, 29.0]
["2026-09-09T19:09:34.656231+00:00", "trade", 5.74, 19.0]
["2026-09-09T19:09:34.656232+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:34.656639+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:35.067178+00:00", "trade", 5.74, 224.0]
["2026-09-09T19:09:35.101312+00:00", "trade", 5.7398, 247.0]
["2026-09-09T19:09:35.349876+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:09:35.350336+00:00", "trade", 5.74, 481.0]
["2026-09-09T19:09:35.350337+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:35.350354+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:35.350358+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:09:35.350359+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:09:35.350403+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:09:35.350453+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.350565+00:00", "trade", 5.75, 35.0]
["2026-09-09T19:09:35.350681+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.350708+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.350714+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.351010+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.351017+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.351243+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.351336+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.351559+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.352216+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.365292+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:35.365414+00:00", "trade", 5.745, 138.0]
["2026-09-09T19:09:35.365947+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:09:35.366053+00:00", "trade", 5.745, 62.0]
["2026-09-09T19:09:35.369578+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.429574+00:00", "trade", 5.749, 400.0]
["2026-09-09T19:09:35.431635+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.431659+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.431975+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.432708+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.433102+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.881310+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.881407+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.883361+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.883408+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.883455+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.884154+00:00", "trade", 5.75, 1400.0]
["2026-09-09T19:09:35.884489+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:09:35.884733+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.884758+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.884819+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.884845+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.885735+00:00", "trade", 5.75, 180.0]
["2026-09-09T19:09:35.885742+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:35.886031+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.886049+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.886073+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.886083+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.886129+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:35.886133+00:00", "trade", 5.75, 2715.0]
["2026-09-09T19:09:35.886135+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.886152+00:00", "trade", 5.75, 285.0]
["2026-09-09T19:09:35.886154+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:09:35.886154+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:35.886154+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.886188+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.886213+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:35.886213+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.886214+00:00", "trade", 5.75, 140.0]
["2026-09-09T19:09:35.886355+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:35.886537+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:35.886715+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.886727+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.886729+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.886794+00:00", "trade", 5.75, 80.0]
["2026-09-09T19:09:35.886930+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:09:35.886998+00:00", "trade", 5.75, 138.0]
["2026-09-09T19:09:35.887030+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.887092+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.887522+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.888206+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.888778+00:00", "trade", 5.76, 1135.0]
["2026-09-09T19:09:35.888984+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.889239+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.889489+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.889948+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.891190+00:00", "trade", 5.755, 900.0]
["2026-09-09T19:09:35.891908+00:00", "trade", 5.759, 140.0]
["2026-09-09T19:09:35.893435+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:35.894580+00:00", "trade", 5.755, 4.0]
["2026-09-09T19:09:35.898858+00:00", "trade", 5.755, 5.0]
["2026-09-09T19:09:35.900834+00:00", "trade", 5.75, 48.0]
["2026-09-09T19:09:35.900895+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:09:35.900943+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:09:35.901228+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:09:35.901427+00:00", "trade", 5.75, 68.0]
["2026-09-09T19:09:35.901427+00:00", "trade", 5.75, 60.0]
["2026-09-09T19:09:35.901427+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.901562+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.902152+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.902770+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.902784+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.903157+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.903298+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.903752+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.904592+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.905549+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.906492+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.906503+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.915520+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.919910+00:00", "trade", 5.75, 276.0]
["2026-09-09T19:09:35.935979+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:35.936052+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.005914+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.005938+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.006331+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.006861+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.007770+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.016298+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.016747+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.388812+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.388839+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.389207+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.390231+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.390351+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.391295+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.469440+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.469722+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:36.672530+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:37.836621+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:37.836675+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:37.836682+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:37.836717+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:37.837339+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:37.998363+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:38.631580+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.026053+00:00", "trade", 5.745, 84.0]
["2026-09-09T19:09:39.027548+00:00", "trade", 5.75, 244.0]
["2026-09-09T19:09:39.028269+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.028329+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.028378+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.029317+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.051842+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.147640+00:00", "trade", 5.74, 150.0]
["2026-09-09T19:09:39.148228+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.149938+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.890873+00:00", "trade", 5.748, 500.0]
["2026-09-09T19:09:39.891017+00:00", "trade", 5.7486, 200.0]
["2026-09-09T19:09:39.893705+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:09:39.894485+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.906184+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.989413+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.989582+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.989638+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:39.990204+00:00", "trade", 5.75, 22.0]
["2026-09-09T19:09:39.990207+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:39.990208+00:00", "trade", 5.75, 23.0]
["2026-09-09T19:09:39.990208+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:39.990208+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:09:39.990211+00:00", "trade", 5.75, 55.0]
["2026-09-09T19:09:39.990386+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:09:39.990678+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:39.990910+00:00", "trade", 5.75, 4.0]
["2026-09-09T19:09:39.991105+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:39.991222+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:39.991244+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:39.991279+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:39.991705+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:39.992042+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:40.036259+00:00", "trade", 5.75, 638.0]
["2026-09-09T19:09:40.110288+00:00", "trade", 5.75, 31.0]
["2026-09-09T19:09:40.615540+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:40.616114+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:40.965151+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:09:40.965208+00:00", "trade", 5.76, 500.0]
["2026-09-09T19:09:41.088124+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.108986+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.109053+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.109307+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.111361+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.111807+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.111828+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.112128+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.114026+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.114450+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.114791+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.116671+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.121406+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:09:41.124840+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.125105+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.125116+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.125204+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.125420+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.127193+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.127338+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.127612+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.127626+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.128312+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:41.129670+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:41.129697+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.129722+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.130130+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.130223+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.130473+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.130485+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.130916+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.131272+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.134926+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.137823+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.455079+00:00", "trade", 5.7414, 43.0]
["2026-09-09T19:09:41.480280+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.600292+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:41.600672+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:41.853838+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.461672+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.594582+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:09:42.595554+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.595713+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.596144+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.601713+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.602060+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.602574+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.602578+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.602949+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.603427+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.606832+00:00", "trade", 5.75, 153.0]
["2026-09-09T19:09:42.609203+00:00", "trade", 5.7498, 153.0]
["2026-09-09T19:09:42.611989+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:42.645358+00:00", "trade", 5.7498, 1.0]
["2026-09-09T19:09:43.253175+00:00", "trade", 5.7487, 22.0]
["2026-09-09T19:09:43.801704+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:09:44.131337+00:00", "trade", 5.745, 256.0]
["2026-09-09T19:09:44.346441+00:00", "trade", 5.6743, 91.0]
["2026-09-09T19:09:44.717984+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:44.717998+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:44.717998+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.718191+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.718376+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.718437+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.718952+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.740163+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:09:44.740746+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.767772+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.767797+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.767848+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.769114+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.769479+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.769832+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.784209+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:44.842334+00:00", "trade", 5.7401, 100.0]
["2026-09-09T19:09:45.501180+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.501580+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.501637+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.502014+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.502162+00:00", "trade", 5.75, 390.0]
["2026-09-09T19:09:45.504646+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.505214+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.505619+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.505697+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.505738+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.586186+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:45.586511+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.586538+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.587043+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.591921+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:45.672593+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.673035+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.673089+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:45.673256+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:46.117254+00:00", "trade", 5.75, 2.0]
["2026-09-09T19:09:46.119133+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:46.119694+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:46.119704+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:46.135339+00:00", "trade", 5.745, 56.0]
["2026-09-09T19:09:46.135658+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:46.135688+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:46.136189+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:46.325993+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:46.328548+00:00", "trade", 5.7427, 100.0]
["2026-09-09T19:09:46.408602+00:00", "trade", 5.745, 46.0]
["2026-09-09T19:09:46.409118+00:00", "trade", 5.745, 54.0]
["2026-09-09T19:09:46.608945+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:09:46.906868+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:09:47.223906+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:09:47.256643+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:47.256670+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:47.315069+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:09:47.921634+00:00", "trade", 5.7487, 2.0]
["2026-09-09T19:09:48.576447+00:00", "trade", 5.7487, 1.0]
["2026-09-09T19:09:49.254214+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:49.972848+00:00", "trade", 5.745, 34.0]
["2026-09-09T19:09:50.044514+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:50.360603+00:00", "trade", 5.74, 2000.0]
["2026-09-09T19:09:50.993733+00:00", "trade", 5.745, 21.0]
["2026-09-09T19:09:50.994137+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:09:51.139573+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:51.139613+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:51.148539+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:51.290600+00:00", "trade", 5.7412, 100.0]
["2026-09-09T19:09:51.604128+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:51.604142+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:51.604142+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:51.604572+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:51.604604+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:51.605104+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:51.628703+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:09:52.049681+00:00", "trade", 5.6738, 7.0]
["2026-09-09T19:09:52.988166+00:00", "trade", 5.7487, 40.0]
["2026-09-09T19:09:53.698954+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.698983+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.734146+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.739246+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:09:53.739246+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.739265+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.739272+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.739280+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.739287+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.739301+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.739307+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.739321+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:09:53.739328+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:09:53.739335+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:09:53.739358+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:09:53.739367+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:09:53.739395+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:53.739396+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.739588+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.739598+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.739627+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.739652+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.739677+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.739735+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:53.739754+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.739765+00:00", "trade", 5.75, 138.0]
["2026-09-09T19:09:53.739795+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:09:53.739811+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.739853+00:00", "trade", 5.75, 45.0]
["2026-09-09T19:09:53.739894+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:53.741602+00:00", "trade", 5.75, 276.0]
["2026-09-09T19:09:53.741642+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.742282+00:00", "trade", 5.75, 745.0]
["2026-09-09T19:09:53.742361+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.742694+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.743055+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.744122+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.744346+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.747779+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.749851+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.754794+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.754808+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.754824+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.760991+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.839392+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.839399+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.839406+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.839413+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.839420+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.839427+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:09:53.839780+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:09:53.839842+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.840181+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:09:53.840182+00:00", "trade", 5.75, 76.0]
["2026-09-09T19:09:53.840424+00:00", "trade", 5.75, 276.0]
["2026-09-09T19:09:53.840447+00:00", "trade", 5.75, 138.0]
["2026-09-09T19:09:53.840704+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:53.840727+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:54.003537+00:00", "trade", 5.745, 303.0]
["2026-09-09T19:09:54.167808+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:54.389277+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:54.393991+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:54.394834+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:54.806329+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:54.811601+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:56.423937+00:00", "trade", 5.74, 4.0]
["2026-09-09T19:09:56.424347+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:56.424567+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:56.431376+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:56.436768+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:09:56.436809+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:56.437271+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:56.567983+00:00", "trade", 5.7499, 141.0]
["2026-09-09T19:09:56.866392+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:09:57.009675+00:00", "trade", 5.745, 99.0]
["2026-09-09T19:09:57.014594+00:00", "trade", 5.75, 99.0]
["2026-09-09T19:09:57.274975+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:57.275009+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:57.418199+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:57.435517+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:09:58.522644+00:00", "trade", 5.745, 414.0]
["2026-09-09T19:09:58.956589+00:00", "trade", 5.75, 80.0]
["2026-09-09T19:09:58.956590+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:58.956618+00:00", "trade", 5.745, 80.0]
["2026-09-09T19:09:58.956633+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:58.956731+00:00", "trade", 5.745, 20.0]
["2026-09-09T19:09:59.227744+00:00", "trade", 5.745, 176.0]
["2026-09-09T19:09:59.487554+00:00", "trade", 5.745, 30.0]
["2026-09-09T19:09:59.655624+00:00", "trade", 5.75, 79.0]
["2026-09-09T19:09:59.656881+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:09:59.662906+00:00", "trade", 5.745, 21.0]
["2026-09-09T19:09:59.769550+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:59.769578+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:59.769585+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:59.770095+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:09:59.866010+00:00", "trade", 5.745, 48.0]
["2026-09-09T19:10:00.090322+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:00.090349+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:00.090586+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:00.107096+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:00.320266+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:00.320276+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:00.320292+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:00.465205+00:00", "trade", 5.745, 30.0]
["2026-09-09T19:10:02.245191+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:02.316488+00:00", "trade", 5.7427, 100.0]
["2026-09-09T19:10:02.317757+00:00", "trade", 5.745, 79.0]
["2026-09-09T19:10:02.317816+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:02.318090+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:02.318112+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:02.318119+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:02.318642+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:02.383600+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:02.390094+00:00", "trade", 5.745, 9.0]
["2026-09-09T19:10:03.029856+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:03.029882+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:03.160623+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:03.864205+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:03.865137+00:00", "trade", 5.745, 91.0]
["2026-09-09T19:10:04.313367+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:04.313394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:04.313400+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:04.821127+00:00", "trade", 5.745, 40.0]
["2026-09-09T19:10:05.313322+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:05.866050+00:00", "trade", 5.745, 16.0]
["2026-09-09T19:10:05.886378+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:10:06.313679+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:06.446435+00:00", "trade", 5.7401, 100.0]
["2026-09-09T19:10:06.481345+00:00", "trade", 5.745, 50.0]
["2026-09-09T19:10:06.603991+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:06.604015+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:06.604022+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:06.606190+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:06.606230+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:06.606257+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.112626+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.112652+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.112676+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115017+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:10:07.115133+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115134+00:00", "trade", 5.75, 1545.0]
["2026-09-09T19:10:07.115135+00:00", "trade", 5.75, 29.0]
["2026-09-09T19:10:07.115138+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115138+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:07.115163+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115170+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115176+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115183+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115189+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115196+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115203+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.115234+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115243+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115249+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115257+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115285+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:10:07.115287+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:07.115403+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115410+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115416+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115424+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115429+00:00", "trade", 5.75, 8.0]
["2026-09-09T19:10:07.115433+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:10:07.115433+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115442+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:07.115445+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:10:07.115448+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:10:07.115509+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115570+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115707+00:00", "trade", 5.75, 796.0]
["2026-09-09T19:10:07.115722+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115724+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115724+00:00", "trade", 5.75, 307.0]
["2026-09-09T19:10:07.115724+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:10:07.115754+00:00", "trade", 5.75, 138.0]
["2026-09-09T19:10:07.115769+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115769+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115775+00:00", "trade", 5.75, 124.0]
["2026-09-09T19:10:07.115779+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115780+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115784+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:07.115792+00:00", "trade", 5.75, 1922.0]
["2026-09-09T19:10:07.115792+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115795+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115820+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115821+00:00", "trade", 5.75, 93.0]
["2026-09-09T19:10:07.115823+00:00", "trade", 5.75, 331.0]
["2026-09-09T19:10:07.115827+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.115837+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:10:07.115877+00:00", "trade", 5.75, 147.0]
["2026-09-09T19:10:07.115958+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.115965+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.116150+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:07.116278+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:10:07.116403+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.116428+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.116591+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:07.116603+00:00", "trade", 5.755, 131.0]
["2026-09-09T19:10:07.116895+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.116931+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.117020+00:00", "trade", 5.755, 1100.0]
["2026-09-09T19:10:07.117092+00:00", "trade", 5.755, 192.0]
["2026-09-09T19:10:07.117430+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.117452+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:10:07.117458+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.117772+00:00", "trade", 5.755, 1100.0]
["2026-09-09T19:10:07.117953+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.118510+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:10:07.118903+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.118954+00:00", "trade", 5.755, 900.0]
["2026-09-09T19:10:07.119579+00:00", "trade", 5.755, 276.0]
["2026-09-09T19:10:07.119713+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.120018+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:07.120395+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.120632+00:00", "trade", 5.755, 1062.0]
["2026-09-09T19:10:07.122546+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.122604+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.122746+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.123001+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.123027+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.123291+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.123560+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.123694+00:00", "trade", 5.755, 1038.0]
["2026-09-09T19:10:07.123814+00:00", "trade", 5.755, 1000.0]
["2026-09-09T19:10:07.124241+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.124308+00:00", "trade", 5.755, 1100.0]
["2026-09-09T19:10:07.124712+00:00", "trade", 5.75, 7.0]
["2026-09-09T19:10:07.124985+00:00", "trade", 5.755, 147.0]
["2026-09-09T19:10:07.125410+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.125653+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.125849+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.126247+00:00", "trade", 5.755, 125.0]
["2026-09-09T19:10:07.128141+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:07.128245+00:00", "trade", 5.755, 107.0]
["2026-09-09T19:10:07.128320+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.128577+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.128831+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:07.128868+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:07.128879+00:00", "trade", 5.755, 276.0]
["2026-09-09T19:10:07.129514+00:00", "trade", 5.755, 150.0]
["2026-09-09T19:10:07.132164+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:07.132264+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:07.158577+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:10:07.158616+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.160627+00:00", "trade", 5.755, 1100.0]
["2026-09-09T19:10:07.161387+00:00", "trade", 5.755, 2100.0]
["2026-09-09T19:10:07.165404+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.165405+00:00", "trade", 5.76, 718.0]
["2026-09-09T19:10:07.165412+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.165413+00:00", "trade", 5.76, 682.0]
["2026-09-09T19:10:07.165414+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:10:07.165416+00:00", "trade", 5.76, 160.0]
["2026-09-09T19:10:07.165443+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:10:07.165454+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.165461+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.165468+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:07.165492+00:00", "trade", 5.76, 700.0]
["2026-09-09T19:10:07.165492+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.165497+00:00", "trade", 5.76, 158.0]
["2026-09-09T19:10:07.165498+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.165511+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:07.165525+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:07.165545+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:07.165608+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.165773+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.165829+00:00", "trade", 5.76, 125.0]
["2026-09-09T19:10:07.165916+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.166052+00:00", "trade", 5.76, 125.0]
["2026-09-09T19:10:07.166328+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:10:07.166578+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.166960+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.167602+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.168027+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.189658+00:00", "trade", 5.7683, 100.0]
["2026-09-09T19:10:07.191676+00:00", "trade", 5.77, 500.0]
["2026-09-09T19:10:07.191676+00:00", "trade", 5.77, 44.0]
["2026-09-09T19:10:07.191677+00:00", "trade", 5.77, 28.0]
["2026-09-09T19:10:07.191704+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.191705+00:00", "trade", 5.77, 900.0]
["2026-09-09T19:10:07.191723+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.191737+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.191744+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.191757+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.191761+00:00", "trade", 5.77, 4100.0]
["2026-09-09T19:10:07.191762+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.191772+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.191839+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:10:07.191844+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.191846+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.191853+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.191859+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.191866+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.191874+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.191881+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.191888+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.192075+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.192136+00:00", "trade", 5.77, 78.0]
["2026-09-09T19:10:07.192311+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.193035+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.193842+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.193883+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.194410+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.195263+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.196232+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.200115+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.211408+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.213837+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.213843+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.213850+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.213911+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.213936+00:00", "trade", 5.775, 276.0]
["2026-09-09T19:10:07.213937+00:00", "trade", 5.78, 93.0]
["2026-09-09T19:10:07.213997+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.214011+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.214013+00:00", "trade", 5.775, 276.0]
["2026-09-09T19:10:07.214014+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.214015+00:00", "trade", 5.78, 800.0]
["2026-09-09T19:10:07.214016+00:00", "trade", 5.78, 278.0]
["2026-09-09T19:10:07.214017+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:10:07.214038+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.214061+00:00", "trade", 5.78, 375.0]
["2026-09-09T19:10:07.214063+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.214118+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.214141+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:10:07.214150+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:10:07.214205+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.214212+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.214219+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.214230+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.214405+00:00", "trade", 5.78, 138.0]
["2026-09-09T19:10:07.214606+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.214614+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.214966+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.215233+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.216835+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.216859+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.217091+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.217970+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.222031+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.225868+00:00", "trade", 5.785, 116.0]
["2026-09-09T19:10:07.237231+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.237456+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:10:07.237660+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:10:07.240386+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.263827+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.263886+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.263923+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.264062+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.265226+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.265233+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:07.265734+00:00", "trade", 5.785, 163.0]
["2026-09-09T19:10:07.268734+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.270454+00:00", "trade", 5.785, 1000.0]
["2026-09-09T19:10:07.274017+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:10:07.274018+00:00", "trade", 5.78, 76.0]
["2026-09-09T19:10:07.274019+00:00", "trade", 5.78, 70.0]
["2026-09-09T19:10:07.274020+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:10:07.274044+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.274049+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:10:07.274051+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.274064+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.274071+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.274084+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:07.274091+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:07.274098+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:07.274105+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:07.274113+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:07.274119+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:07.274133+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:07.274136+00:00", "trade", 5.78, 1600.0]
["2026-09-09T19:10:07.274138+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:07.274140+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:10:07.274228+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.274296+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.274314+00:00", "trade", 5.78, 900.0]
["2026-09-09T19:10:07.274361+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.274523+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.274530+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.274586+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.274770+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.275014+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.275774+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.275792+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.276028+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.276225+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.276242+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.281186+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.281855+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.290946+00:00", "trade", 5.775, 500.0]
["2026-09-09T19:10:07.292463+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.292540+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.292999+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.293046+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.293591+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.295565+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.296002+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.296019+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.374053+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:07.423978+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:10:07.628084+00:00", "trade", 5.775, 14.0]
["2026-09-09T19:10:07.706616+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:10:07.706641+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:10:07.706669+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:10:07.706830+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:10:07.706837+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:10:07.706850+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:10:07.706867+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:10:07.706985+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707341+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707430+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707445+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707453+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707481+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707727+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707801+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707804+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.707934+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.708130+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.708365+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.708581+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.721399+00:00", "trade", 5.765, 20.0]
["2026-09-09T19:10:07.722058+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.750133+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.750165+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.750412+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.750580+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.750652+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.750918+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.750980+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.751476+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.751833+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.902002+00:00", "trade", 5.765, 1.0]
["2026-09-09T19:10:07.902673+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.905491+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:10:07.906031+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.906092+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.906517+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.906764+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.907254+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:07.915978+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.168446+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.168957+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.169091+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.169396+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.169415+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.169594+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.169688+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.169732+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.170018+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.170175+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.170529+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.238471+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.457181+00:00", "trade", 5.765, 500.0]
["2026-09-09T19:10:08.741334+00:00", "trade", 5.765, 900.0]
["2026-09-09T19:10:08.741375+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:10:08.752845+00:00", "trade", 5.765, 300.0]
["2026-09-09T19:10:08.753479+00:00", "trade", 5.765, 262.0]
["2026-09-09T19:10:08.762344+00:00", "trade", 5.765, 800.0]
["2026-09-09T19:10:08.763287+00:00", "trade", 5.765, 76.0]
["2026-09-09T19:10:08.763342+00:00", "trade", 5.765, 1177.0]
["2026-09-09T19:10:08.763903+00:00", "trade", 5.765, 111.0]
["2026-09-09T19:10:08.764065+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:10:08.764377+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:10:08.764497+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.764541+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:10:08.764692+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.764982+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.765158+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:10:08.765229+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.765686+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.765934+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:10:08.766785+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:10:08.768118+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:10:08.768975+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.769105+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:10:08.774633+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:08.799411+00:00", "trade", 5.765, 2300.0]
["2026-09-09T19:10:08.800093+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.109927+00:00", "trade", 5.765, 50.0]
["2026-09-09T19:10:09.131020+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:10:09.153274+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.153832+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.154071+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.154336+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.154368+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.154882+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.155450+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.155948+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.163792+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.301058+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.548147+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.548173+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.548919+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:09.549326+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.018082+00:00", "trade", 5.77, 325.0]
["2026-09-09T19:10:10.222814+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:10.223236+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.223280+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.223294+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.233181+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.233635+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.447900+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.457822+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.562751+00:00", "trade", 5.76, 5.0]
["2026-09-09T19:10:10.562879+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:10:10.563243+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:10:10.563726+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.564238+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:10.735298+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:10:10.736131+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:11.073195+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:11.152192+00:00", "trade", 5.765, 45.0]
["2026-09-09T19:10:11.455442+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:10:11.456294+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:11.456500+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:11.787984+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:10:12.442964+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:12.442998+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:12.443311+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:12.961561+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:12.961613+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:13.052543+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:13.052642+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:14.014802+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:14.014803+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:14.014810+00:00", "trade", 5.76, 61.0]
["2026-09-09T19:10:14.014839+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:14.014846+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:14.014860+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:14.014866+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:14.014872+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:14.014879+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:14.014885+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:14.014900+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:14.014901+00:00", "trade", 5.76, 95.0]
["2026-09-09T19:10:14.015195+00:00", "trade", 5.76, 9.0]
["2026-09-09T19:10:14.015196+00:00", "trade", 5.76, 300.0]
["2026-09-09T19:10:14.015197+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.015370+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.015649+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.015749+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.015927+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.016064+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.016119+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.017089+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.017167+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.017202+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.023172+00:00", "trade", 5.76, 300.0]
["2026-09-09T19:10:14.023670+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.115224+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.353635+00:00", "trade", 5.755, 31.0]
["2026-09-09T19:10:14.474376+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.650265+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:14.650298+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:15.343524+00:00", "trade", 5.7588, 100.0]
["2026-09-09T19:10:16.754680+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:17.096114+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:17.256825+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:17.260087+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:10:18.360572+00:00", "trade", 5.7513, 100.0]
["2026-09-09T19:10:18.863839+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:10:18.863842+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:18.863852+00:00", "trade", 5.7581, 400.0]
["2026-09-09T19:10:18.863884+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:18.863986+00:00", "trade", 5.7581, 400.0]
["2026-09-09T19:10:18.864630+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:18.864886+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:18.879081+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:10:18.879818+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:18.880051+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:19.234944+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:19.263417+00:00", "trade", 5.755, 97.0]
["2026-09-09T19:10:19.263457+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:19.263482+00:00", "trade", 5.755, 303.0]
["2026-09-09T19:10:19.302726+00:00", "trade", 5.755, 41.0]
["2026-09-09T19:10:19.307476+00:00", "trade", 5.7501, 2759.0]
["2026-09-09T19:10:20.181110+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:20.737113+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.744158+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.744263+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.773737+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.773761+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.818799+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.818830+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.878188+00:00", "trade", 5.755, 175.0]
["2026-09-09T19:10:20.967648+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:10:20.971912+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:20.972685+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.996332+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.996357+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.996860+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.997012+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:20.997474+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:21.047173+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:21.047223+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:21.047346+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:21.047497+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:21.047774+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:21.601120+00:00", "trade", 5.7599, 59.0]
["2026-09-09T19:10:21.601141+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:22.292025+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:10:22.545131+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:23.800279+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:23.800865+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:25.002969+00:00", "trade", 5.7513, 50.0]
["2026-09-09T19:10:25.139592+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:25.176115+00:00", "trade", 5.7502, 100.0]
["2026-09-09T19:10:25.219353+00:00", "trade", 5.755, 750.0]
["2026-09-09T19:10:25.444334+00:00", "trade", 5.7501, 100.0]
["2026-09-09T19:10:27.361827+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:27.365037+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:27.365424+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:27.365471+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:27.572645+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:27.572671+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:27.572717+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:27.744643+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:28.852812+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:28.857943+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:10:28.857992+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:29.225274+00:00", "trade", 5.755, 305.0]
["2026-09-09T19:10:29.225327+00:00", "trade", 5.755, 95.0]
["2026-09-09T19:10:29.275051+00:00", "trade", 5.76, 173.0]
["2026-09-09T19:10:29.755810+00:00", "trade", 5.7513, 100.0]
["2026-09-09T19:10:29.775318+00:00", "trade", 5.755, 900.0]
["2026-09-09T19:10:29.791247+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:10:30.573971+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:31.356545+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:31.357112+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:31.439949+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:31.780293+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:31.957530+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:31.957556+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:31.960590+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:32.322531+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:32.322558+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:32.323058+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:32.966536+00:00", "trade", 5.755, 6.0]
["2026-09-09T19:10:33.133632+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:33.675815+00:00", "trade", 5.7599, 1.0]
["2026-09-09T19:10:33.680274+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:33.952710+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:33.952729+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:33.952908+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:33.952932+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:33.952975+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:33.953116+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:33.953246+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:35.068549+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:35.068580+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:35.099840+00:00", "trade", 5.755, 2200.0]
["2026-09-09T19:10:35.901833+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:36.641582+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:36.926522+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:36.926551+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:36.928523+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:37.161073+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:37.410135+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:38.276776+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.277801+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.277879+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.297742+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:38.298456+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.298482+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.317739+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.317769+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:38.317912+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:38.317971+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:10:38.318001+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:10:38.318008+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.318009+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:10:38.318098+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:38.318216+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:10:38.318226+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:38.318253+00:00", "trade", 5.755, 162.0]
["2026-09-09T19:10:38.318567+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:10:38.318758+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.318972+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:10:38.319322+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:10:38.319379+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319380+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.319381+00:00", "trade", 5.76, 74.0]
["2026-09-09T19:10:38.319383+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.319384+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.319415+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319421+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319428+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319434+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319448+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319619+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319626+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319632+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319639+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319646+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319653+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319655+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.319655+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:10:38.319659+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319662+00:00", "trade", 5.76, 160.0]
["2026-09-09T19:10:38.319666+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319667+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:10:38.319668+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:10:38.319668+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:10:38.319673+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319686+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319694+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319719+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319763+00:00", "trade", 5.76, 607.0]
["2026-09-09T19:10:38.319763+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319784+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319785+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319792+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319798+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319805+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:10:38.319812+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319819+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319827+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319836+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319840+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319847+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319850+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.319850+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.319853+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319860+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319867+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319874+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319881+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319887+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319919+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:10:38.319924+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319925+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:10:38.319927+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.319934+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.319936+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319947+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319962+00:00", "trade", 5.76, 155.0]
["2026-09-09T19:10:38.319964+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:10:38.319968+00:00", "trade", 5.76, 234.0]
["2026-09-09T19:10:38.319973+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:10:38.319974+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320001+00:00", "trade", 5.755, 607.0]
["2026-09-09T19:10:38.320009+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320066+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320069+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:10:38.320083+00:00", "trade", 5.755, 155.0]
["2026-09-09T19:10:38.320135+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:10:38.320158+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320166+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320175+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320180+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320185+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.320279+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:38.320681+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320859+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320901+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.320902+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.320928+00:00", "trade", 5.765, 300.0]
["2026-09-09T19:10:38.320952+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.321507+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.321699+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.322404+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.322424+00:00", "trade", 5.755, 234.0]
["2026-09-09T19:10:38.322639+00:00", "trade", 5.755, 276.0]
["2026-09-09T19:10:38.322678+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.322702+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.322801+00:00", "trade", 5.76, 63.0]
["2026-09-09T19:10:38.322854+00:00", "trade", 5.765, 300.0]
["2026-09-09T19:10:38.323944+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.325232+00:00", "trade", 5.765, 300.0]
["2026-09-09T19:10:38.325494+00:00", "trade", 5.765, 200.0]
["2026-09-09T19:10:38.325678+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:10:38.326137+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:10:38.326440+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:10:38.326542+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:10:38.327930+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.330417+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.330778+00:00", "trade", 5.755, 240.0]
["2026-09-09T19:10:38.331088+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.331112+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.331565+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:10:38.331604+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.331611+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.333162+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.334056+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:10:38.334297+00:00", "trade", 5.755, 150.0]
["2026-09-09T19:10:38.339318+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:10:38.339319+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.339346+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.339356+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:10:38.339405+00:00", "trade", 5.76, 125.0]
["2026-09-09T19:10:38.339637+00:00", "trade", 5.765, 111.0]
["2026-09-09T19:10:38.339708+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.339933+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.345140+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:10:38.351985+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:10:38.419724+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.420137+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.421350+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.422201+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.422587+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.802684+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.803147+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:38.835091+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:39.148259+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:39.148334+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:39.148360+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:39.148375+00:00", "trade", 5.76, 75.0]
["2026-09-09T19:10:39.148860+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:39.474571+00:00", "trade", 5.765, 76.0]
["2026-09-09T19:10:39.550513+00:00", "trade", 5.767, 100.0]
["2026-09-09T19:10:39.712847+00:00", "trade", 5.7218, 90.0]
["2026-09-09T19:10:39.848548+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:10:39.930524+00:00", "trade", 5.765, 24.0]
["2026-09-09T19:10:40.455305+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:10:40.455340+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:10:40.455852+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:40.537113+00:00", "trade", 5.765, 240.0]
["2026-09-09T19:10:40.537116+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:40.537176+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:10:40.537177+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:10:40.537189+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:10:40.537191+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:40.537241+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.537287+00:00", "trade", 5.77, 14.0]
["2026-09-09T19:10:40.537321+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.537370+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.537629+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.537742+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.537853+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.537901+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.537942+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.537955+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.538029+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:40.538033+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:40.538170+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:10:40.538291+00:00", "trade", 5.77, 138.0]
["2026-09-09T19:10:40.538313+00:00", "trade", 5.77, 138.0]
["2026-09-09T19:10:40.538643+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.539496+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:10:40.539744+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.539791+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.539798+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.539903+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.540084+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.540149+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.540352+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.540524+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.548341+00:00", "trade", 5.77, 276.0]
["2026-09-09T19:10:40.554371+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:10:40.554931+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.554937+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.577277+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.578207+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.578241+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.578401+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.579360+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:40.579385+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.283358+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.283409+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.283417+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.283548+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.283867+00:00", "trade", 5.77, 31.0]
["2026-09-09T19:10:41.283980+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.284002+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.284021+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.284340+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.284707+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:10:41.284791+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.284843+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.284901+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.284922+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.284949+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.285255+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.285283+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.285305+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.285326+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.285351+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.285358+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:10:41.285390+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.285842+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.285878+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.631877+00:00", "trade", 5.775, 400.0]
["2026-09-09T19:10:41.682285+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:10:41.682850+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.683074+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.684633+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:41.958030+00:00", "trade", 5.7786, 5.0]
["2026-09-09T19:10:42.668063+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:10:42.668101+00:00", "trade", 5.78, 7.0]
["2026-09-09T19:10:42.668107+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:10:42.668111+00:00", "trade", 5.78, 193.0]
["2026-09-09T19:10:42.668112+00:00", "trade", 5.78, 78.0]
["2026-09-09T19:10:42.668151+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:10:42.668383+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:42.668390+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:42.668404+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:42.668480+00:00", "trade", 5.78, 3934.0]
["2026-09-09T19:10:42.668481+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:10:42.668571+00:00", "trade", 5.78, 1066.0]
["2026-09-09T19:10:42.668571+00:00", "trade", 5.78, 600.0]
["2026-09-09T19:10:42.668572+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:10:42.668572+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:10:42.668572+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.668675+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.668730+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.668737+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.669394+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.669415+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.669746+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.670068+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.670108+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.670901+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.687856+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.701207+00:00", "trade", 5.785, 10.0]
["2026-09-09T19:10:42.781101+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.803926+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:42.804488+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:43.406141+00:00", "trade", 5.785, 300.0]
["2026-09-09T19:10:43.406463+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:43.406722+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:43.407022+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:43.551019+00:00", "trade", 5.7886, 2200.0]
["2026-09-09T19:10:43.551063+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:43.553320+00:00", "trade", 5.7884, 2200.0]
["2026-09-09T19:10:43.555500+00:00", "trade", 5.7896, 1400.0]
["2026-09-09T19:10:43.557503+00:00", "trade", 5.789, 1532.0]
["2026-09-09T19:10:43.559272+00:00", "trade", 5.789, 2668.0]
["2026-09-09T19:10:43.625214+00:00", "trade", 5.785, 400.0]
["2026-09-09T19:10:43.830956+00:00", "trade", 5.785, 102.0]
["2026-09-09T19:10:44.126886+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.126935+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.126942+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.222613+00:00", "trade", 5.79, 500.0]
["2026-09-09T19:10:44.222614+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:10:44.222614+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.222668+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:10:44.222668+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.222669+00:00", "trade", 5.79, 60.0]
["2026-09-09T19:10:44.222671+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:10:44.222806+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:10:44.223067+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.223128+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.223136+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.223178+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:44.223203+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:10:44.223210+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:10:44.223224+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:10:44.223231+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:10:44.223295+00:00", "trade", 5.79, 4.0]
["2026-09-09T19:10:44.223296+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:44.223296+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.223410+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.223492+00:00", "trade", 5.79, 21.0]
["2026-09-09T19:10:44.224916+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.225144+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.225168+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.225175+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.225181+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:10:44.225182+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.225182+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.225185+00:00", "trade", 5.8, 300.0]
["2026-09-09T19:10:44.225189+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.225668+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.228049+00:00", "trade", 5.8, 50.0]
["2026-09-09T19:10:44.230771+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:44.281325+00:00", "trade", 5.7636, 165.0]
["2026-09-09T19:10:44.323916+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:45.561853+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:10:45.582809+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:10:45.585131+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:10:45.740322+00:00", "trade", 5.8, 20.0]
["2026-09-09T19:10:45.740336+00:00", "trade", 5.795, 20.0]
["2026-09-09T19:10:46.243545+00:00", "trade", 5.7948, 500.0]
["2026-09-09T19:10:46.410699+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:46.410747+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:46.410756+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:46.410763+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.059665+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:10:47.161760+00:00", "trade", 5.8, 50.0]
["2026-09-09T19:10:47.300375+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531379+00:00", "trade", 5.795, 1640.0]
["2026-09-09T19:10:47.531484+00:00", "trade", 5.795, 125.0]
["2026-09-09T19:10:47.531485+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:10:47.531485+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531488+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.531489+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.531494+00:00", "trade", 5.79, 30.0]
["2026-09-09T19:10:47.531497+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.531497+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.531503+00:00", "trade", 5.79, 10.0]
["2026-09-09T19:10:47.531503+00:00", "trade", 5.79, 10.0]
["2026-09-09T19:10:47.531503+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.531527+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531547+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531548+00:00", "trade", 5.79, 648.0]
["2026-09-09T19:10:47.531560+00:00", "trade", 5.79, 800.0]
["2026-09-09T19:10:47.531562+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531563+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.531563+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.531563+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.531566+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:10:47.531584+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531608+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531611+00:00", "trade", 5.795, 142.0]
["2026-09-09T19:10:47.531617+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531638+00:00", "trade", 5.795, 755.0]
["2026-09-09T19:10:47.531638+00:00", "trade", 5.79, 72.0]
["2026-09-09T19:10:47.531639+00:00", "trade", 5.79, 45.0]
["2026-09-09T19:10:47.531639+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531643+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531648+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531660+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.531998+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:47.532091+00:00", "trade", 5.79, 55.0]
["2026-09-09T19:10:47.532092+00:00", "trade", 5.79, 700.0]
["2026-09-09T19:10:47.532098+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:10:47.532111+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.532118+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.532125+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.532131+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.532379+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:10:47.532565+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.532664+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.532668+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.532672+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.532718+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.533007+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.533062+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.533227+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.534071+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.534082+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.534524+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.534667+00:00", "trade", 5.785, 252.0]
["2026-09-09T19:10:47.534977+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.536352+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.541920+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.551003+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.551494+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.552065+00:00", "trade", 5.785, 25.0]
["2026-09-09T19:10:47.552195+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.552559+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.552570+00:00", "trade", 5.785, 113.0]
["2026-09-09T19:10:47.564397+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.564501+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.564552+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.636058+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:10:47.636291+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.636454+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.636526+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:47.641063+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:47.671532+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279390+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279391+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:10:48.279391+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:48.279393+00:00", "trade", 5.79, 125.0]
["2026-09-09T19:10:48.279397+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279400+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:10:48.279404+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279446+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:10:48.279446+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:48.279446+00:00", "trade", 5.79, 62.0]
["2026-09-09T19:10:48.279452+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:10:48.279455+00:00", "trade", 5.79, 24.0]
["2026-09-09T19:10:48.279463+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:10:48.279464+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279466+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:10:48.279468+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:10:48.279470+00:00", "trade", 5.785, 24.0]
["2026-09-09T19:10:48.279472+00:00", "trade", 5.79, 138.0]
["2026-09-09T19:10:48.279490+00:00", "trade", 5.785, 76.0]
["2026-09-09T19:10:48.279502+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279505+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279519+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279579+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279593+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:10:48.279612+00:00", "trade", 5.785, 958.0]
["2026-09-09T19:10:48.279641+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279676+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:10:48.279685+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:10:48.279719+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279743+00:00", "trade", 5.79, 314.0]
["2026-09-09T19:10:48.279776+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:10:48.279777+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:10:48.279778+00:00", "trade", 5.785, 24.0]
["2026-09-09T19:10:48.279789+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279791+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279799+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279805+00:00", "trade", 5.79, 4272.0]
["2026-09-09T19:10:48.279807+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279829+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:10:48.279830+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:48.279832+00:00", "trade", 5.79, 62.0]
["2026-09-09T19:10:48.279841+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:10:48.279870+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:48.279871+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.279997+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.280055+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:10:48.280132+00:00", "trade", 5.79, 7.0]
["2026-09-09T19:10:48.280141+00:00", "trade", 5.789, 951.0]
["2026-09-09T19:10:48.280290+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.280381+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.280403+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.280494+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.280798+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.281924+00:00", "trade", 5.79, 17.0]
["2026-09-09T19:10:48.291065+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.324437+00:00", "trade", 5.79, 31.0]
["2026-09-09T19:10:48.324859+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.325111+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:48.355783+00:00", "trade", 5.7801, 15.0]
["2026-09-09T19:10:49.046403+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:49.046423+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:49.046688+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:49.591612+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:50.267532+00:00", "trade", 5.7676, 25.0]
["2026-09-09T19:10:51.232672+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:51.236160+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:51.236589+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:51.975882+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:51.975933+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:51.975939+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:51.976026+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:51.976459+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:52.469929+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:10:52.983370+00:00", "trade", 5.7865, 69.0]
["2026-09-09T19:10:53.164710+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.257559+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.257622+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.258143+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.259665+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.260036+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.382051+00:00", "trade", 5.785, 59.0]
["2026-09-09T19:10:53.403053+00:00", "trade", 5.79, 300.0]
["2026-09-09T19:10:53.403645+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.403687+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.403737+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.404189+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:10:53.513139+00:00", "trade", 5.7801, 2.0]
["2026-09-09T19:10:53.574950+00:00", "trade", 5.785, 500.0]
["2026-09-09T19:10:53.616831+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.624882+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:53.768812+00:00", "trade", 5.7863, 1.0]
["2026-09-09T19:10:54.191218+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.192228+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.193503+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.194626+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:10:54.194688+00:00", "trade", 5.785, 75.0]
["2026-09-09T19:10:54.194688+00:00", "trade", 5.785, 50.0]
["2026-09-09T19:10:54.194970+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:54.195191+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:54.195303+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:54.200652+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.200686+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.200695+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.200877+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.201049+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.201063+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.201083+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.201085+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.201561+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.201600+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:54.203061+00:00", "trade", 5.79, 1096.0]
["2026-09-09T19:10:54.203837+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:54.205907+00:00", "trade", 5.7896, 100.0]
["2026-09-09T19:10:54.206529+00:00", "trade", 5.79, 4.0]
["2026-09-09T19:10:54.206894+00:00", "trade", 5.79, 7500.0]
["2026-09-09T19:10:54.422316+00:00", "trade", 5.7897, 3.0]
["2026-09-09T19:10:54.424145+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:54.424516+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:54.424562+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:54.426303+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:55.022930+00:00", "trade", 5.79, 400.0]
["2026-09-09T19:10:56.351021+00:00", "trade", 5.78, 2.0]
["2026-09-09T19:10:56.490894+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:56.647136+00:00", "trade", 5.7827, 100.0]
["2026-09-09T19:10:56.647178+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:56.647752+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:56.647825+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:56.751985+00:00", "trade", 5.785, 1800.0]
["2026-09-09T19:10:56.752052+00:00", "trade", 5.785, 3100.0]
["2026-09-09T19:10:56.752307+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:56.767887+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:10:57.251290+00:00", "trade", 5.7813, 1.0]
["2026-09-09T19:10:57.253164+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:57.253211+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:57.807059+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:57.828625+00:00", "trade", 5.782, 17.0]
["2026-09-09T19:10:57.969702+00:00", "trade", 5.785, 5.0]
["2026-09-09T19:10:58.189700+00:00", "trade", 5.785, 200.0]
["2026-09-09T19:10:58.334884+00:00", "trade", 5.79, 300.0]
["2026-09-09T19:10:58.465037+00:00", "trade", 5.7876, 1379.0]
["2026-09-09T19:10:58.657570+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:58.657621+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:58.659674+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:58.660065+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:58.724916+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:58.734722+00:00", "trade", 5.7812, 100.0]
["2026-09-09T19:10:58.810756+00:00", "trade", 5.79, 314.0]
["2026-09-09T19:10:58.811104+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:58.811106+00:00", "trade", 5.79, 76.0]
["2026-09-09T19:10:58.811106+00:00", "trade", 5.79, 138.0]
["2026-09-09T19:10:58.811106+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:10:58.811111+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:58.811118+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:10:58.811386+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:10:58.811387+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:10:58.811435+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:10:58.811463+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:10:58.811470+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:10:58.811476+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.811496+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.811518+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.811565+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.812288+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.812618+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.812675+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.814591+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:10:58.814983+00:00", "trade", 5.8, 75.0]
["2026-09-09T19:10:58.815009+00:00", "trade", 5.8, 52.0]
["2026-09-09T19:10:58.815010+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:10:58.815010+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.815016+00:00", "trade", 5.8, 31.0]
["2026-09-09T19:10:58.815021+00:00", "trade", 5.8, 64.0]
["2026-09-09T19:10:58.815140+00:00", "trade", 5.8, 95.0]
["2026-09-09T19:10:58.815144+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.815389+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.815448+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.815528+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.815630+00:00", "trade", 5.8, 8755.0]
["2026-09-09T19:10:58.819728+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.839506+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.839878+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.840479+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.840504+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.841008+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.841112+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.849866+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.849905+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.917403+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:58.917518+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.277687+00:00", "trade", 5.7999, 200.0]
["2026-09-09T19:10:59.281184+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:10:59.281184+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.281591+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.281626+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.281707+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.386941+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:10:59.386944+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.387628+00:00", "trade", 5.8, 14.0]
["2026-09-09T19:10:59.506807+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.734640+00:00", "trade", 5.799, 400.0]
["2026-09-09T19:10:59.808661+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:10:59.808687+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:10:59.808689+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.810565+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:10:59.873022+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.311315+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.315567+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:11:00.315595+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:11:00.315597+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.315659+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.315668+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.315684+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:11:00.315685+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.315853+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.316068+00:00", "trade", 5.8, 3953.0]
["2026-09-09T19:11:00.316412+00:00", "trade", 5.8, 5.0]
["2026-09-09T19:11:00.316797+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:11:00.316837+00:00", "trade", 5.8, 1.0]
["2026-09-09T19:11:00.317089+00:00", "trade", 5.8, 300.0]
["2026-09-09T19:11:00.317114+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:11:00.317192+00:00", "trade", 5.8, 90.0]
["2026-09-09T19:11:00.317202+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:11:00.317414+00:00", "trade", 5.8, 24.0]
["2026-09-09T19:11:00.340913+00:00", "trade", 5.8, 3.0]
["2026-09-09T19:11:00.443671+00:00", "trade", 5.8, 20.0]
["2026-09-09T19:11:00.443672+00:00", "trade", 5.8, 5788.0]
["2026-09-09T19:11:00.443672+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443673+00:00", "trade", 5.8, 234.0]
["2026-09-09T19:11:00.443675+00:00", "trade", 5.8, 9.0]
["2026-09-09T19:11:00.443675+00:00", "trade", 5.8, 1.0]
["2026-09-09T19:11:00.443675+00:00", "trade", 5.8, 80.0]
["2026-09-09T19:11:00.443678+00:00", "trade", 5.8, 8.0]
["2026-09-09T19:11:00.443683+00:00", "trade", 5.8, 5.0]
["2026-09-09T19:11:00.443685+00:00", "trade", 5.8, 50.0]
["2026-09-09T19:11:00.443685+00:00", "trade", 5.8, 54.0]
["2026-09-09T19:11:00.443699+00:00", "trade", 5.8, 1336.0]
["2026-09-09T19:11:00.443701+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443737+00:00", "trade", 5.8, 1277.0]
["2026-09-09T19:11:00.443739+00:00", "trade", 5.8, 339.0]
["2026-09-09T19:11:00.443740+00:00", "trade", 5.8, 58.0]
["2026-09-09T19:11:00.443741+00:00", "trade", 5.8, 500.0]
["2026-09-09T19:11:00.443747+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443748+00:00", "trade", 5.8, 656.0]
["2026-09-09T19:11:00.443749+00:00", "trade", 5.8, 12.0]
["2026-09-09T19:11:00.443750+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443757+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443764+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443769+00:00", "trade", 5.8, 121.0]
["2026-09-09T19:11:00.443770+00:00", "trade", 5.8, 88.0]
["2026-09-09T19:11:00.443770+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443777+00:00", "trade", 5.8, 2702.0]
["2026-09-09T19:11:00.443779+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443781+00:00", "trade", 5.8, 380.0]
["2026-09-09T19:11:00.443786+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443794+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:11:00.443797+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:11:00.443895+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:11:00.443899+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.443904+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.443910+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.443917+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444085+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444175+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444188+00:00", "trade", 5.8, 50.0]
["2026-09-09T19:11:00.444257+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444341+00:00", "trade", 5.81, 10.0]
["2026-09-09T19:11:00.444344+00:00", "trade", 5.81, 8.0]
["2026-09-09T19:11:00.444344+00:00", "trade", 5.81, 360.0]
["2026-09-09T19:11:00.444344+00:00", "trade", 5.81, 27.0]
["2026-09-09T19:11:00.444381+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444481+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444603+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444628+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444671+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.444809+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.445106+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.445556+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.445632+00:00", "trade", 5.81, 500.0]
["2026-09-09T19:11:00.445632+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.445633+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:11:00.445678+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.445685+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.445827+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:11:00.445890+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:11:00.445903+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:11:00.445926+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:11:00.445933+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:11:00.445941+00:00", "trade", 5.81, 40.0]
["2026-09-09T19:11:00.445952+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.445959+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.445972+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446042+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446205+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446233+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:00.446235+00:00", "trade", 5.82, 68.0]
["2026-09-09T19:11:00.446236+00:00", "trade", 5.82, 32.0]
["2026-09-09T19:11:00.446247+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446259+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446471+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446589+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446596+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:11:00.446599+00:00", "trade", 5.82, 99.0]
["2026-09-09T19:11:00.446626+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:00.446856+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446868+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446895+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:11:00.446900+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446902+00:00", "trade", 5.82, 2.0]
["2026-09-09T19:11:00.446904+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:00.446919+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:11:00.446993+00:00", "trade", 5.82, 7.0]
["2026-09-09T19:11:00.446996+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:11:00.446996+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:11:00.446996+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.446997+00:00", "trade", 5.82, 10.0]
["2026-09-09T19:11:00.447000+00:00", "trade", 5.82, 680.0]
["2026-09-09T19:11:00.447003+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:00.447048+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.447120+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:11:00.447133+00:00", "trade", 5.825, 172.0]
["2026-09-09T19:11:00.447148+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:11:00.447246+00:00", "trade", 5.82, 1500.0]
["2026-09-09T19:11:00.447291+00:00", "trade", 5.825, 4.0]
["2026-09-09T19:11:00.447293+00:00", "trade", 5.825, 296.0]
["2026-09-09T19:11:00.447308+00:00", "trade", 5.825, 304.0]
["2026-09-09T19:11:00.447309+00:00", "trade", 5.83, 60.0]
["2026-09-09T19:11:00.447310+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:00.447312+00:00", "trade", 5.83, 133.0]
["2026-09-09T19:11:00.447382+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.447447+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.447448+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:00.447449+00:00", "trade", 5.825, 25.0]
["2026-09-09T19:11:00.447486+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.447621+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.447691+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.447731+00:00", "trade", 5.825, 75.0]
["2026-09-09T19:11:00.447732+00:00", "trade", 5.825, 25.0]
["2026-09-09T19:11:00.447756+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.447892+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.447933+00:00", "trade", 5.825, 50.0]
["2026-09-09T19:11:00.447986+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.448041+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.448149+00:00", "trade", 5.825, 35.0]
["2026-09-09T19:11:00.448176+00:00", "trade", 5.825, 29.0]
["2026-09-09T19:11:00.448269+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:11:00.448380+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.448523+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.455138+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.470144+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:00.471587+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:11:00.472522+00:00", "trade", 5.83, 62.0]
["2026-09-09T19:11:00.473673+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.473744+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:11:00.473744+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:00.473746+00:00", "trade", 5.83, 500.0]
["2026-09-09T19:11:00.473817+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.473823+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.473848+00:00", "trade", 5.83, 1500.0]
["2026-09-09T19:11:00.473849+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.473853+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:11:00.473866+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.473874+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.473893+00:00", "trade", 5.83, 2934.0]
["2026-09-09T19:11:00.473895+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:00.473951+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:00.473983+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.473995+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.474002+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.474017+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.474240+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.474251+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.474946+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.474961+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.475416+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.475441+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.475520+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.475986+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.476923+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.481857+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.503993+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.508132+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.517267+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:00.517470+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.517968+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.518419+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.518440+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.518566+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.565066+00:00", "trade", 5.835, 300.0]
["2026-09-09T19:11:00.576440+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:00.577079+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:00.578473+00:00", "trade", 5.84, 28.0]
["2026-09-09T19:11:00.595887+00:00", "trade", 5.839, 400.0]
["2026-09-09T19:11:00.597434+00:00", "trade", 5.8387, 32.0]
["2026-09-09T19:11:00.599175+00:00", "trade", 5.8387, 30.0]
["2026-09-09T19:11:00.600404+00:00", "trade", 5.839, 300.0]
["2026-09-09T19:11:00.602348+00:00", "trade", 5.8391, 700.0]
["2026-09-09T19:11:00.635337+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.635362+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.635865+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.635921+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.638443+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.643476+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.650377+00:00", "trade", 5.835, 250.0]
["2026-09-09T19:11:00.651142+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662497+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:11:00.662499+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:11:00.662500+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.662519+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662526+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662533+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662540+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662560+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662633+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662649+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662671+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:11:00.662792+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662800+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662837+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662873+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662891+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.662936+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.662942+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:00.662945+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.662945+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.662980+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.662986+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663031+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663038+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663068+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663075+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663097+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663107+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663115+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663117+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:11:00.663153+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:11:00.663153+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663161+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663162+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663224+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663224+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663225+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663226+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663228+00:00", "trade", 5.84, 97.0]
["2026-09-09T19:11:00.663230+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663233+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663236+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663243+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663250+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:00.663278+00:00", "trade", 5.84, 3.0]
["2026-09-09T19:11:00.663311+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:00.663314+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:11:00.663316+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:11:00.663319+00:00", "trade", 5.84, 60.0]
["2026-09-09T19:11:00.663332+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:00.663349+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:00.663386+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:00.663393+00:00", "trade", 5.84, 103.0]
["2026-09-09T19:11:00.663394+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:00.663401+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:00.663462+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:11:00.663465+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663484+00:00", "trade", 5.84, 70.0]
["2026-09-09T19:11:00.663492+00:00", "trade", 5.84, 110.0]
["2026-09-09T19:11:00.663518+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:11:00.663537+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663539+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:00.663555+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:00.663565+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663574+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663594+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663611+00:00", "trade", 5.84, 103.0]
["2026-09-09T19:11:00.663623+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:11:00.663687+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663734+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663771+00:00", "trade", 5.84, 103.0]
["2026-09-09T19:11:00.663787+00:00", "trade", 5.84, 5.0]
["2026-09-09T19:11:00.663793+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663800+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.663816+00:00", "trade", 5.84, 18.0]
["2026-09-09T19:11:00.663926+00:00", "trade", 5.84, 26.0]
["2026-09-09T19:11:00.664013+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.664029+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.664041+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.664086+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.664095+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.664120+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.664124+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.664398+00:00", "trade", 5.835, 475.0]
["2026-09-09T19:11:00.664402+00:00", "trade", 5.835, 34.0]
["2026-09-09T19:11:00.665238+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.665635+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.673510+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.683298+00:00", "trade", 5.8313, 10.0]
["2026-09-09T19:11:00.696709+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.746312+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:00.861290+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:11:01.071227+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.071252+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.150107+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.163016+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:01.163044+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.164217+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:01.164392+00:00", "trade", 5.8398, 100.0]
["2026-09-09T19:11:01.165783+00:00", "trade", 5.8398, 100.0]
["2026-09-09T19:11:01.373270+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:01.374445+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:01.375926+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:11:01.377585+00:00", "trade", 5.84, 4.0]
["2026-09-09T19:11:01.460541+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.460746+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.460849+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.461104+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.462733+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.558785+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.618219+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.618979+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.668254+00:00", "trade", 5.835, 95.0]
["2026-09-09T19:11:01.833489+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.834021+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.946608+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.946660+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.947294+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.947368+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.995674+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:01.996128+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.178677+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:11:02.179457+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.179980+00:00", "trade", 5.84, 5.0]
["2026-09-09T19:11:02.179981+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:11:02.179983+00:00", "trade", 5.84, 194.0]
["2026-09-09T19:11:02.180032+00:00", "trade", 5.84, 6.0]
["2026-09-09T19:11:02.180284+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.180341+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.180537+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:02.180555+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:02.180613+00:00", "trade", 5.84, 103.0]
["2026-09-09T19:11:02.180615+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.180616+00:00", "trade", 5.84, 60.0]
["2026-09-09T19:11:02.180617+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:11:02.180617+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:11:02.180619+00:00", "trade", 5.84, 12.0]
["2026-09-09T19:11:02.180625+00:00", "trade", 5.84, 88.0]
["2026-09-09T19:11:02.180776+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.180809+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:02.180819+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.180830+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.180890+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:02.180891+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:11:02.180905+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:02.180928+00:00", "trade", 5.84, 53.0]
["2026-09-09T19:11:02.180933+00:00", "trade", 5.84, 105.0]
["2026-09-09T19:11:02.180938+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:02.180981+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:02.181022+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.181250+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.181254+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.181267+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.181291+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.181314+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.181331+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.181370+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.181387+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.181406+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.181496+00:00", "trade", 5.84, 276.0]
["2026-09-09T19:11:02.181567+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:02.181611+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:02.181689+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.182699+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.185106+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.185277+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.185322+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.185420+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.185562+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.185782+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.185958+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.186023+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.186451+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.186898+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:02.186903+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.186943+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.187440+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.187703+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:02.188400+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.198001+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:11:02.218968+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.219010+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.553927+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.553940+00:00", "trade", 5.83, 8.0]
["2026-09-09T19:11:02.553941+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.553949+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.553973+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.553988+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554005+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.554008+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554015+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554037+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554079+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554182+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554235+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554418+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554419+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554567+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554593+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.554636+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.555017+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.555175+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.555345+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.555473+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.555753+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.556239+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.556385+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.556410+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.556728+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.556863+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.557205+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.557682+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.557844+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.557870+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.558177+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:02.558338+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:02.613841+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:11:03.438602+00:00", "trade", 5.84, 2000.0]
["2026-09-09T19:11:03.455270+00:00", "trade", 5.84, 1000.0]
["2026-09-09T19:11:03.487706+00:00", "trade", 5.85, 400.0]
["2026-09-09T19:11:03.489237+00:00", "trade", 5.84, 17.0]
["2026-09-09T19:11:03.489355+00:00", "trade", 5.84, 3.0]
["2026-09-09T19:11:03.489904+00:00", "trade", 5.85, 65.0]
["2026-09-09T19:11:03.490494+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:11:03.491070+00:00", "trade", 5.8463, 250.0]
["2026-09-09T19:11:03.493276+00:00", "trade", 5.85, 600.0]
["2026-09-09T19:11:03.494115+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:03.494116+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:03.494118+00:00", "trade", 5.85, 800.0]
["2026-09-09T19:11:03.494139+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.494146+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.494155+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.494167+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.494429+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.494438+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.495348+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.496110+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:11:03.501171+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.501549+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:03.501922+00:00", "trade", 5.84, 276.0]
["2026-09-09T19:11:03.501923+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:03.501975+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:03.501987+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:11:03.502203+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.502539+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:03.540884+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:03.540957+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:03.607062+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.607589+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.608008+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.608065+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.608482+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.763136+00:00", "trade", 5.8482, 1700.0]
["2026-09-09T19:11:03.763228+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:11:03.763233+00:00", "trade", 5.85, 324.0]
["2026-09-09T19:11:03.763234+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.763280+00:00", "trade", 5.848, 800.0]
["2026-09-09T19:11:03.763307+00:00", "trade", 5.8499, 387.0]
["2026-09-09T19:11:03.763349+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.763483+00:00", "trade", 5.84, 53.0]
["2026-09-09T19:11:03.763541+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.763573+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.763608+00:00", "trade", 5.85, 105.0]
["2026-09-09T19:11:03.763631+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:11:03.763820+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:11:03.763822+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:03.763822+00:00", "trade", 5.85, 140.0]
["2026-09-09T19:11:03.763823+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:03.763823+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.763871+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.763888+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.764104+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.767814+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.774588+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:11:03.774589+00:00", "trade", 5.85, 157.0]
["2026-09-09T19:11:03.774894+00:00", "trade", 5.85, 43.0]
["2026-09-09T19:11:03.774897+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:11:03.774911+00:00", "trade", 5.85, 2300.0]
["2026-09-09T19:11:03.774912+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.774918+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.775137+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.775219+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.775226+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.775234+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:03.775250+00:00", "trade", 5.85, 976.0]
["2026-09-09T19:11:03.775250+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:03.775251+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.775259+00:00", "trade", 5.85, 18.0]
["2026-09-09T19:11:03.775266+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.775281+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.775293+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.775369+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:11:03.775464+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.775746+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.775770+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.776342+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.788607+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:11:03.810235+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.810380+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.810765+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.811179+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.896086+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.896614+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.896639+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.897069+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.897216+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.897712+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.898055+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:03.898171+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.162299+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:11:04.523117+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.561601+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.561637+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.634951+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:11:04.636103+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:11:04.636104+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:04.636160+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.636471+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.636517+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:04.636545+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:04.636719+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.636725+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.636819+00:00", "trade", 5.86, 1000.0]
["2026-09-09T19:11:04.636821+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.636836+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.636843+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.637239+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.637435+00:00", "trade", 5.86, 95.0]
["2026-09-09T19:11:04.637472+00:00", "trade", 5.86, 89.0]
["2026-09-09T19:11:04.637521+00:00", "trade", 5.86, 90.0]
["2026-09-09T19:11:04.637797+00:00", "trade", 5.86, 32.0]
["2026-09-09T19:11:04.637802+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.637816+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.637869+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.637913+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.638448+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.638750+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.638805+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:04.639178+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:04.639440+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.639495+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:04.639543+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.639846+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.639883+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.640642+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.641587+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:04.654928+00:00", "trade", 5.86, 1100.0]
["2026-09-09T19:11:04.655807+00:00", "trade", 5.86, 2200.0]
["2026-09-09T19:11:04.655820+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.656925+00:00", "trade", 5.86, 110.0]
["2026-09-09T19:11:04.657610+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:04.659286+00:00", "trade", 5.86, 890.0]
["2026-09-09T19:11:04.713285+00:00", "trade", 5.851, 500.0]
["2026-09-09T19:11:04.732144+00:00", "trade", 5.855, 25.0]
["2026-09-09T19:11:04.903623+00:00", "trade", 5.851, 187.0]
["2026-09-09T19:11:05.092674+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.092728+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.092776+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.093284+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.255629+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.255642+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.255655+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.255708+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:05.255718+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:05.255719+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:11:05.255720+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:05.255722+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:05.255727+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:05.255733+00:00", "trade", 5.86, 168.0]
["2026-09-09T19:11:05.255733+00:00", "trade", 5.86, 22.0]
["2026-09-09T19:11:05.255733+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.255787+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.255800+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.255811+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.255941+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.256096+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.256122+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.256228+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.340555+00:00", "trade", 5.855, 600.0]
["2026-09-09T19:11:05.413085+00:00", "trade", 5.855, 50.0]
["2026-09-09T19:11:05.460299+00:00", "trade", 5.8599, 909.0]
["2026-09-09T19:11:05.529584+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:05.561049+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.585943+00:00", "trade", 5.859, 246.0]
["2026-09-09T19:11:05.603558+00:00", "trade", 5.855, 105.0]
["2026-09-09T19:11:05.604220+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.604672+00:00", "trade", 5.86, 33.0]
["2026-09-09T19:11:05.605054+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:05.728709+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:11:05.934275+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.168575+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:11:06.251267+00:00", "trade", 5.855, 30.0]
["2026-09-09T19:11:06.328740+00:00", "trade", 5.859, 161.0]
["2026-09-09T19:11:06.558433+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:06.558442+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.558450+00:00", "trade", 5.86, 89.0]
["2026-09-09T19:11:06.558450+00:00", "trade", 5.86, 90.0]
["2026-09-09T19:11:06.558450+00:00", "trade", 5.86, 95.0]
["2026-09-09T19:11:06.558517+00:00", "trade", 5.86, 35.0]
["2026-09-09T19:11:06.558606+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:06.558754+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:11:06.558879+00:00", "trade", 5.86, 171.0]
["2026-09-09T19:11:06.558881+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:11:06.558881+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:11:06.558881+00:00", "trade", 5.86, 174.0]
["2026-09-09T19:11:06.558886+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:11:06.558888+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:06.558898+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:06.558969+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.558984+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.558995+00:00", "trade", 5.86, 276.0]
["2026-09-09T19:11:06.559051+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.559060+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.559067+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.559142+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.559149+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.559156+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.559163+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.559165+00:00", "trade", 5.86, 119.0]
["2026-09-09T19:11:06.559166+00:00", "trade", 5.86, 105.0]
["2026-09-09T19:11:06.559170+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.559181+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.559218+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.559231+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.559246+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.559266+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.559305+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.559328+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.559474+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.559481+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.559487+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.559494+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.559528+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.559534+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.559559+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.559573+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.559808+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.560405+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.563558+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.569557+00:00", "trade", 5.859, 100.0]
["2026-09-09T19:11:06.572534+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.572863+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:06.572864+00:00", "trade", 5.86, 105.0]
["2026-09-09T19:11:06.572864+00:00", "trade", 5.86, 119.0]
["2026-09-09T19:11:06.572928+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.572949+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.572954+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:06.572955+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.572960+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:11:06.572976+00:00", "trade", 5.86, 276.0]
["2026-09-09T19:11:06.573001+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:06.573009+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.573015+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:06.573023+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573023+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573067+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573102+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573147+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573153+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573165+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.573165+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573169+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.573174+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.573184+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.573213+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573249+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573286+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.573303+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573455+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.573455+00:00", "trade", 5.86, 123.0]
["2026-09-09T19:11:06.573456+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.573457+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573464+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573465+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573478+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573501+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573509+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:06.573572+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:06.573572+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573595+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573722+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573732+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573750+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573776+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.573986+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.574177+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.574454+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.574482+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.614203+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:06.614686+00:00", "trade", 5.86, 1515.0]
["2026-09-09T19:11:06.620027+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:11:06.753922+00:00", "trade", 5.86, 26.0]
["2026-09-09T19:11:06.774960+00:00", "trade", 5.86, 800.0]
["2026-09-09T19:11:07.121416+00:00", "trade", 5.8551, 103.0]
["2026-09-09T19:11:07.121815+00:00", "trade", 5.8551, 1.0]
["2026-09-09T19:11:07.275187+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:07.275189+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:11:07.275360+00:00", "trade", 5.86, 35.0]
["2026-09-09T19:11:07.275360+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:07.275601+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.275631+00:00", "trade", 5.86, 123.0]
["2026-09-09T19:11:07.275631+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:11:07.275632+00:00", "trade", 5.86, 61.0]
["2026-09-09T19:11:07.275632+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:07.275700+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275722+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275767+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:07.275802+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:07.275804+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275875+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275898+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275922+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:07.275923+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:07.275925+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:11:07.275950+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275957+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275964+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275978+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.275992+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276087+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276171+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276229+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276236+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276244+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276247+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:07.276248+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276258+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276263+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:07.276264+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276278+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276338+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276348+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:07.276393+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:07.276424+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:07.276459+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.276467+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:07.276471+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:07.276491+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:07.276491+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.276505+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.276512+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.276529+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:07.276670+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:07.276673+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:07.276691+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.276953+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.277362+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.287859+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.381868+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.600934+00:00", "trade", 5.859, 400.0]
["2026-09-09T19:11:07.951880+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.952547+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:07.971473+00:00", "trade", 5.855, 500.0]
["2026-09-09T19:11:08.302082+00:00", "trade", 5.8599, 1500.0]
["2026-09-09T19:11:08.303815+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:08.353058+00:00", "trade", 5.8599, 420.0]
["2026-09-09T19:11:08.463269+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:08.478210+00:00", "trade", 5.858, 800.0]
["2026-09-09T19:11:08.478292+00:00", "trade", 5.8583, 970.0]
["2026-09-09T19:11:08.483435+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:08.483541+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:08.483671+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:08.483730+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:08.483732+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:08.483733+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:11:08.483734+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:11:08.483737+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:08.483737+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:08.483757+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:08.483765+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.483772+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.483778+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.483988+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.483996+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484005+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484307+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484429+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484570+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484596+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484654+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484669+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484704+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.484711+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.485203+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.485243+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.485328+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.490055+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.491656+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.493900+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.494070+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.502820+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.526333+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:08.526404+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:08.526429+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:08.526436+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.526455+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:08.526462+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.526477+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:08.526767+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.526790+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:08.526824+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.526840+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:08.526871+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527114+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527332+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527389+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527408+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527595+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527622+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527700+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527717+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527745+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527763+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527796+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.527843+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.528163+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.532919+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.533436+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.533884+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.533895+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.534332+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.699567+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.700088+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.700171+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:08.700813+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.182445+00:00", "trade", 5.865, 3.0]
["2026-09-09T19:11:09.286080+00:00", "trade", 5.865, 72.0]
["2026-09-09T19:11:09.327672+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.362495+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.573067+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.573092+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.573096+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.573148+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.573156+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.573389+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.573554+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.573897+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.576194+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:11:09.576617+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.579881+00:00", "trade", 5.87, 500.0]
["2026-09-09T19:11:09.797053+00:00", "trade", 5.865, 275.0]
["2026-09-09T19:11:09.798548+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:09.852859+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.142170+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.142224+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175330+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:11:10.175331+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:11:10.175332+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175334+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175340+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175340+00:00", "trade", 5.86, 70.0]
["2026-09-09T19:11:10.175340+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175341+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:10.175348+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175348+00:00", "trade", 5.86, 172.0]
["2026-09-09T19:11:10.175354+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175355+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175357+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175358+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175363+00:00", "trade", 5.86, 28.0]
["2026-09-09T19:11:10.175363+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:11:10.175364+00:00", "trade", 5.86, 314.0]
["2026-09-09T19:11:10.175366+00:00", "trade", 5.86, 186.0]
["2026-09-09T19:11:10.175370+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:11:10.175433+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:10.175439+00:00", "trade", 5.86, 800.0]
["2026-09-09T19:11:10.175440+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:10.175440+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175445+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175445+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175448+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175453+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175453+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175457+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175459+00:00", "trade", 5.86, 221.0]
["2026-09-09T19:11:10.175460+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175464+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175470+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175483+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175490+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175491+00:00", "trade", 5.86, 96.0]
["2026-09-09T19:11:10.175493+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:11:10.175496+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175503+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175510+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175514+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175516+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:11:10.175516+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:10.175525+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175532+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175540+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175547+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175550+00:00", "trade", 5.86, 779.0]
["2026-09-09T19:11:10.175551+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175553+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175560+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175573+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175580+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175586+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175593+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175607+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175614+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175627+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175634+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175656+00:00", "trade", 5.86, 58.0]
["2026-09-09T19:11:10.175662+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.175667+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:10.175669+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:10.175736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.175750+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.175765+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:10.175776+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:11:10.175833+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:10.175871+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:10.175871+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:11:10.175872+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.175881+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.175977+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.184623+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:11:10.184652+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:11:10.185533+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.187301+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.194266+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.197262+00:00", "trade", 5.855, 400.0]
["2026-09-09T19:11:10.197980+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:11:10.221112+00:00", "trade", 5.855, 75.0]
["2026-09-09T19:11:10.222371+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.276111+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.287570+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.287595+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.521860+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:11:10.521910+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.521930+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.522090+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.522230+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:10.522314+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.522369+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:10.522369+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:10.522378+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:10.522571+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.522644+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.522670+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.523172+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.539867+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.541743+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.549758+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.555463+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:10.597276+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:11:10.680574+00:00", "trade", 5.855, 165.0]
["2026-09-09T19:11:11.087273+00:00", "trade", 5.855, 800.0]
["2026-09-09T19:11:11.101112+00:00", "trade", 5.8587, 12.0]
["2026-09-09T19:11:11.122798+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:11:11.314718+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:11:11.315643+00:00", "trade", 5.8501, 4.0]
["2026-09-09T19:11:11.328552+00:00", "trade", 5.855, 27.0]
["2026-09-09T19:11:11.330220+00:00", "trade", 5.8501, 27.0]
["2026-09-09T19:11:11.448723+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:11:11.460430+00:00", "trade", 5.855, 27.0]
["2026-09-09T19:11:11.474478+00:00", "trade", 5.8501, 27.0]
["2026-09-09T19:11:11.481035+00:00", "trade", 5.855, 27.0]
["2026-09-09T19:11:11.581784+00:00", "trade", 5.855, 15.0]
["2026-09-09T19:11:11.581880+00:00", "trade", 5.855, 172.0]
["2026-09-09T19:11:11.582249+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:11.582990+00:00", "trade", 5.8501, 15.0]
["2026-09-09T19:11:11.828061+00:00", "trade", 5.8563, 2.0]
["2026-09-09T19:11:11.951158+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:11.951570+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:11.951589+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:11.951645+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:11.952667+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:11.952689+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:11.954282+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:11.954292+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:12.009129+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:12.009610+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.009636+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.010138+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.010239+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.010247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.010285+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.010760+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.010827+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.118855+00:00", "trade", 5.855, 165.0]
["2026-09-09T19:11:12.119146+00:00", "trade", 5.855, 111.0]
["2026-09-09T19:11:12.119148+00:00", "trade", 5.85, 54.0]
["2026-09-09T19:11:12.119178+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:12.119184+00:00", "trade", 5.855, 137.0]
["2026-09-09T19:11:12.119216+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:11:12.119220+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:12.119237+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:11:12.119238+00:00", "trade", 5.85, 289.0]
["2026-09-09T19:11:12.119242+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.119249+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.119257+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:11:12.119258+00:00", "trade", 5.85, 69.0]
["2026-09-09T19:11:12.119260+00:00", "trade", 5.85, 662.0]
["2026-09-09T19:11:12.119260+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.119266+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:11:12.119266+00:00", "trade", 5.85, 136.0]
["2026-09-09T19:11:12.119271+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.119278+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.119292+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.119313+00:00", "trade", 5.85, 211.0]
["2026-09-09T19:11:12.119313+00:00", "trade", 5.85, 65.0]
["2026-09-09T19:11:12.119338+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.119361+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:11:12.119381+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:11:12.119547+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:12.119580+00:00", "trade", 5.855, 208.0]
["2026-09-09T19:11:12.119609+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:11:12.119610+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:12.119617+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.119631+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.119638+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.119645+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.119651+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.119659+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.119743+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:11:12.119802+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.119969+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.119980+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.120522+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.123645+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.128364+00:00", "trade", 5.85, 150.0]
["2026-09-09T19:11:12.151434+00:00", "trade", 5.85, 13.0]
["2026-09-09T19:11:12.152107+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.182328+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.182335+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.182891+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.219278+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:12.219653+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:12.219662+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:12.219803+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:12.219862+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.219963+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.220036+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.220164+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.220425+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.226615+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.287675+00:00", "trade", 5.845, 27.0]
["2026-09-09T19:11:12.289243+00:00", "trade", 5.8401, 27.0]
["2026-09-09T19:11:12.290493+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.310757+00:00", "trade", 5.8401, 27.0]
["2026-09-09T19:11:12.311529+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.311975+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.321408+00:00", "trade", 5.845, 27.0]
["2026-09-09T19:11:12.334149+00:00", "trade", 5.84, 446.0]
["2026-09-09T19:11:12.336105+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.673007+00:00", "trade", 5.845, 27.0]
["2026-09-09T19:11:12.674798+00:00", "trade", 5.8401, 27.0]
["2026-09-09T19:11:12.677860+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:11:12.677862+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:12.677863+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:12.677910+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.677916+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:12.677964+00:00", "trade", 5.84, 128.0]
["2026-09-09T19:11:12.678099+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:12.678163+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.678474+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.678490+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.678491+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.678503+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.678631+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.682003+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.688334+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.717870+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.718323+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.718789+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.724052+00:00", "trade", 5.83, 473.0]
["2026-09-09T19:11:12.724841+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.725303+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.725310+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.725313+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.725508+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.725751+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.726211+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.726350+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.726856+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.778340+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.779267+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.779298+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.889398+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:12.890050+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.065879+00:00", "trade", 5.835, 500.0]
["2026-09-09T19:11:13.066528+00:00", "trade", 5.835, 1300.0]
["2026-09-09T19:11:13.067129+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:11:13.067497+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.068993+00:00", "trade", 5.835, 224.0]
["2026-09-09T19:11:13.069507+00:00", "trade", 5.8301, 276.0]
["2026-09-09T19:11:13.069815+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:13.070029+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:13.070063+00:00", "trade", 5.835, 198.0]
["2026-09-09T19:11:13.070204+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:13.070284+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:13.070346+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.070390+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:13.070429+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.070453+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.070460+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.070840+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.071018+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.071347+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.071358+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.071388+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.071392+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.071411+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.071468+00:00", "trade", 5.8301, 224.0]
["2026-09-09T19:11:13.071906+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.071961+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.072451+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.072606+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.072903+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.151841+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.151921+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:13.152394+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:13.152410+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:13.152452+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.152477+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.152484+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.152880+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.152991+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.153153+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.153380+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.153399+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.153617+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.154124+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.154217+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.154251+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.154765+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.154811+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.155183+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.155219+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.155261+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.204753+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.205203+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.367700+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.368098+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.368201+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.368606+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.368618+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.369057+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.483674+00:00", "trade", 5.8399, 5000.0]
["2026-09-09T19:11:13.484271+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.486965+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.569325+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.569781+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.569793+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.570690+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:11:13.571060+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.782056+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.782082+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.782089+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.782487+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.782832+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.783722+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.826310+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.830096+00:00", "trade", 5.835, 500.0]
["2026-09-09T19:11:13.831251+00:00", "trade", 5.835, 179.0]
["2026-09-09T19:11:13.832086+00:00", "trade", 5.8301, 500.0]
["2026-09-09T19:11:13.881496+00:00", "trade", 5.8397, 8.0]
["2026-09-09T19:11:13.881537+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.885498+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.970312+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:13.971364+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:13.971431+00:00", "trade", 5.835, 28.0]
["2026-09-09T19:11:14.095839+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:14.096638+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.096664+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.097099+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.097172+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.097572+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.130278+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:11:14.200513+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.201023+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.201228+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:11:14.201230+00:00", "trade", 5.835, 60.0]
["2026-09-09T19:11:14.201289+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.201392+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.201430+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.201604+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:14.713649+00:00", "trade", 5.8398, 244.0]
["2026-09-09T19:11:14.770782+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:15.040012+00:00", "trade", 5.8398, 50.0]
["2026-09-09T19:11:15.362738+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:15.362747+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:15.362858+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:15.680710+00:00", "trade", 5.84, 101.0]
["2026-09-09T19:11:15.904296+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:15.964226+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:15.964379+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:16.155861+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:16.195623+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:16.200869+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:11:16.205902+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:16.207317+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:16.211053+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:16.212253+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:16.213036+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.213439+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:11:16.213462+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.213524+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.213543+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.213559+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.213977+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.352641+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:11:16.358220+00:00", "trade", 5.835, 8.0]
["2026-09-09T19:11:16.889989+00:00", "trade", 5.8303, 1050.0]
["2026-09-09T19:11:16.890786+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.891155+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.891262+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.891490+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.891566+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.893134+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.893141+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.895833+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.896313+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.940977+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:16.940984+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.006610+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:11:17.007329+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.152630+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.266556+00:00", "trade", 5.8346, 1.0]
["2026-09-09T19:11:17.267348+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.268124+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.268949+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.268963+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.276200+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.325277+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.540163+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.540404+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:17.955582+00:00", "trade", 5.8303, 20.0]
["2026-09-09T19:11:18.026234+00:00", "trade", 5.8351, 1.0]
["2026-09-09T19:11:18.107141+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:11:18.296159+00:00", "trade", 5.8346, 1.0]
["2026-09-09T19:11:18.764055+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:11:18.811174+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:18.957692+00:00", "trade", 5.8313, 1.0]
["2026-09-09T19:11:18.984946+00:00", "trade", 5.83, 26.0]
["2026-09-09T19:11:19.017314+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:19.017481+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:19.179006+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:19.339274+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:19.340077+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:19.724619+00:00", "trade", 5.8329, 2000.0]
["2026-09-09T19:11:19.753616+00:00", "trade", 5.8311, 300.0]
["2026-09-09T19:11:19.761715+00:00", "trade", 5.833, 1.0]
["2026-09-09T19:11:19.830263+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:20.117320+00:00", "trade", 5.8301, 1.0]
["2026-09-09T19:11:20.240422+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:11:20.320864+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:20.339708+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:11:20.713400+00:00", "trade", 5.835, 37.0]
["2026-09-09T19:11:20.713461+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:11:20.718327+00:00", "trade", 5.835, 37.0]
["2026-09-09T19:11:20.718393+00:00", "trade", 5.835, 26.0]
["2026-09-09T19:11:20.719095+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:11:20.719789+00:00", "trade", 5.835, 11.0]
["2026-09-09T19:11:20.719847+00:00", "trade", 5.835, 52.0]
["2026-09-09T19:11:20.847031+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:20.944164+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:20.944212+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:20.962969+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:20.963005+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:20.963200+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:20.963485+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.175894+00:00", "trade", 5.8397, 4.0]
["2026-09-09T19:11:21.197359+00:00", "trade", 5.7674, 15.0]
["2026-09-09T19:11:21.302331+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:21.315264+00:00", "trade", 5.84, 7.0]
["2026-09-09T19:11:21.587440+00:00", "trade", 5.839, 1.0]
["2026-09-09T19:11:21.723781+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:11:21.723821+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:21.724152+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:11:21.724293+00:00", "trade", 5.835, 1324.0]
["2026-09-09T19:11:21.724836+00:00", "trade", 5.835, 900.0]
["2026-09-09T19:11:21.724849+00:00", "trade", 5.835, 117.0]
["2026-09-09T19:11:21.724899+00:00", "trade", 5.835, 48.0]
["2026-09-09T19:11:21.724948+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.724958+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:21.725018+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:21.725079+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:21.725136+00:00", "trade", 5.835, 52.0]
["2026-09-09T19:11:21.725409+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.725420+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.725795+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:21.725812+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:21.725816+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:21.725855+00:00", "trade", 5.835, 150.0]
["2026-09-09T19:11:21.725893+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.725931+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:21.725961+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726007+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:11:21.726007+00:00", "trade", 5.83, 24.0]
["2026-09-09T19:11:21.726007+00:00", "trade", 5.83, 362.0]
["2026-09-09T19:11:21.726180+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726200+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726207+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726247+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726263+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:11:21.726263+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726265+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726266+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726266+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:11:21.726267+00:00", "trade", 5.83, 24.0]
["2026-09-09T19:11:21.726290+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:11:21.726295+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726295+00:00", "trade", 5.83, 98.0]
["2026-09-09T19:11:21.726308+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726309+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:21.726310+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726311+00:00", "trade", 5.83, 98.0]
["2026-09-09T19:11:21.726315+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726320+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726345+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726353+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726359+00:00", "trade", 5.83, 76.0]
["2026-09-09T19:11:21.726361+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726361+00:00", "trade", 5.83, 19.0]
["2026-09-09T19:11:21.726361+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726361+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726375+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726376+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726377+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:21.726395+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726403+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726405+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:21.726406+00:00", "trade", 5.83, 81.0]
["2026-09-09T19:11:21.726406+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:21.726408+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726408+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:21.726408+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:21.726416+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:21.726426+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:21.726439+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:21.726442+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:21.726453+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:21.726484+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.726505+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.726758+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.726784+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:11:21.726828+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.726869+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.727031+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:11:21.727144+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.727274+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.727286+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.727317+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.727328+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.727410+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.727493+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.727674+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.728541+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.728679+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.730323+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.731423+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.731615+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.739177+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.739443+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.760567+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.760661+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.761044+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.761109+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.761137+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.761526+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.761612+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.762016+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.762088+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.762510+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.762567+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.763039+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.763069+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.763528+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.763555+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.764022+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.764049+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.764509+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.764536+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.806683+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:11:21.814899+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.815365+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.815818+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.816301+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.827045+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.827076+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.827493+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.827959+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:21.827979+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.091225+00:00", "trade", 5.8374, 500.0]
["2026-09-09T19:11:22.092010+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.169911+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:11:22.265716+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:22.266484+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.267923+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.268413+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.271239+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.271250+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.276655+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.277016+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.306927+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:11:22.307313+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:22.739530+00:00", "trade", 5.83, 171.0]
["2026-09-09T19:11:22.968729+00:00", "trade", 5.83, 33.0]
["2026-09-09T19:11:23.360436+00:00", "trade", 5.8356, 900.0]
["2026-09-09T19:11:23.391125+00:00", "trade", 5.83, 251.0]
["2026-09-09T19:11:23.392814+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:23.393301+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:23.399421+00:00", "trade", 5.83, 48.0]
["2026-09-09T19:11:23.465490+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:23.959108+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:23.959142+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.959197+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.959548+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.959674+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.960421+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.960443+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.960867+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.960919+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.960932+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.961426+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.961455+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.961540+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:23.962131+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.965266+00:00", "trade", 5.8301, 10.0]
["2026-09-09T19:11:23.965950+00:00", "trade", 5.835, 48.0]
["2026-09-09T19:11:23.966017+00:00", "trade", 5.835, 15.0]
["2026-09-09T19:11:23.967100+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:11:23.967159+00:00", "trade", 5.835, 22.0]
["2026-09-09T19:11:23.967218+00:00", "trade", 5.835, 41.0]
["2026-09-09T19:11:23.969975+00:00", "trade", 5.835, 59.0]
["2026-09-09T19:11:23.970037+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:11:23.971261+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:11:23.971755+00:00", "trade", 5.835, 33.0]
["2026-09-09T19:11:23.971832+00:00", "trade", 5.835, 30.0]
["2026-09-09T19:11:23.972350+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:11:23.972494+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.972511+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.972578+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.972634+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.973126+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.973334+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:23.973409+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:23.973862+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.007812+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.187389+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.410086+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:24.415766+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.416199+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.583990+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.734470+00:00", "trade", 5.8312, 100.0]
["2026-09-09T19:11:24.778838+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:24.874852+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.874957+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:24.875040+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:24.875428+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:24.875435+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:24.875454+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:24.875526+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.876007+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.876266+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.876503+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.876732+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.876995+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.877193+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.877476+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.877658+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.877963+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.878123+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.878441+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.878587+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.878925+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.879052+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.879411+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.879516+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.879928+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.879982+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.880415+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.880447+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.880906+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.880947+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.881385+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.881407+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.881881+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.881902+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.882370+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.882386+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.882854+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.882868+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.883342+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.883359+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.883837+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.883853+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.884338+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.884790+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.884834+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.885252+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.885352+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.885718+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.885835+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.886197+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.886317+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.886655+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.886835+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.887118+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.887318+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.887580+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.887808+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.888044+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.888295+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.888533+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.888779+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.888995+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.889263+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.889281+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.889751+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.889768+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.890237+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.890252+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.890732+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.890746+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.891225+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.891236+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.891713+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.891729+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.892201+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.892218+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.892691+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.892705+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.893179+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.893198+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.893672+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.893692+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.894164+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.894176+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.894650+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.894665+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.895137+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:24.895153+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:25.001340+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:25.002129+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:25.181784+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:25.536133+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:11:25.870527+00:00", "trade", 5.8313, 7.0]
["2026-09-09T19:11:26.533397+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:26.533412+00:00", "trade", 5.835, 38.0]
["2026-09-09T19:11:26.533626+00:00", "trade", 5.835, 7.0]
["2026-09-09T19:11:26.533684+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:26.533747+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:26.533803+00:00", "trade", 5.835, 69.0]
["2026-09-09T19:11:26.533854+00:00", "trade", 5.835, 62.0]
["2026-09-09T19:11:26.533865+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:11:26.533916+00:00", "trade", 5.835, 37.0]
["2026-09-09T19:11:26.534570+00:00", "trade", 5.835, 31.0]
["2026-09-09T19:11:26.534627+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:26.541830+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:11:26.542649+00:00", "trade", 5.835, 37.0]
["2026-09-09T19:11:26.545379+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:11:26.546565+00:00", "trade", 5.835, 37.0]
["2026-09-09T19:11:26.663646+00:00", "trade", 5.8327, 100.0]
["2026-09-09T19:11:27.090467+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:27.222578+00:00", "trade", 5.84, 2000.0]
["2026-09-09T19:11:27.223320+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:27.223358+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:27.267488+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:27.305249+00:00", "trade", 5.8391, 500.0]
["2026-09-09T19:11:27.305305+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:11:27.305306+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:11:27.305869+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:27.305870+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:11:27.305870+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:27.305895+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.305903+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.305924+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.305951+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.305958+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.305966+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.305984+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.305995+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.306029+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:27.306031+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.306063+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.306090+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:27.306110+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.306336+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.306617+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:27.308157+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:11:27.308157+00:00", "trade", 5.85, 95.0]
["2026-09-09T19:11:27.308157+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:27.308166+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:27.308563+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:27.308909+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:27.545366+00:00", "trade", 5.8424, 100.0]
["2026-09-09T19:11:27.546485+00:00", "trade", 5.85, 13.0]
["2026-09-09T19:11:27.811249+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:11:27.864098+00:00", "trade", 5.7703, 90.0]
["2026-09-09T19:11:27.965303+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:27.965361+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:28.200019+00:00", "trade", 5.85, 40.0]
["2026-09-09T19:11:28.204101+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:11:28.205359+00:00", "trade", 5.85, 37.0]
["2026-09-09T19:11:28.660766+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:28.660804+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:29.296034+00:00", "trade", 5.85, 130.0]
["2026-09-09T19:11:29.297131+00:00", "trade", 5.85, 189.0]
["2026-09-09T19:11:29.319060+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:11:29.324780+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:11:29.325140+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:11:29.343288+00:00", "trade", 5.8561, 450.0]
["2026-09-09T19:11:29.687155+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:29.856871+00:00", "trade", 5.8425, 1.0]
["2026-09-09T19:11:30.422247+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:30.423186+00:00", "trade", 5.85, 122.0]
["2026-09-09T19:11:30.425081+00:00", "trade", 5.8403, 500.0]
["2026-09-09T19:11:30.724723+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.725223+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.725272+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.725300+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.725677+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.725696+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.728266+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.806093+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.806100+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.835755+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.855493+00:00", "trade", 5.845, 900.0]
["2026-09-09T19:11:30.856272+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:30.856342+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:31.104004+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:11:31.104569+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:31.104610+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:31.104617+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:31.104648+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:31.104654+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:31.104680+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:31.104682+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:31.104684+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:31.104686+00:00", "trade", 5.84, 800.0]
["2026-09-09T19:11:31.104688+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:31.104807+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.104815+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.104823+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.105108+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:31.105108+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.105147+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.105380+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.105449+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.105678+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.105689+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.105837+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.106036+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.106066+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:31.106444+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.106512+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.106810+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110834+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:11:31.110879+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110887+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110894+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110901+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110907+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110916+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110919+00:00", "trade", 5.83, 86.0]
["2026-09-09T19:11:31.110923+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110924+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:31.110930+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110937+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:31.110959+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:11:31.110974+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:11:31.111004+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111023+00:00", "trade", 5.83, 47.0]
["2026-09-09T19:11:31.111483+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111501+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111508+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111538+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111621+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111664+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111728+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111875+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:11:31.111876+00:00", "trade", 5.825, 24.0]
["2026-09-09T19:11:31.111943+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.111987+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.112009+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:11:31.112118+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.112924+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.115174+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.118987+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.119973+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.120175+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.120460+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.120637+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.120935+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.121102+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.121412+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.121566+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.121908+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.122031+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.122385+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.122495+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.122853+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:31.122928+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.122972+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:31.123315+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:31.130301+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:31.205633+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:31.206354+00:00", "trade", 5.83, 800.0]
["2026-09-09T19:11:31.259892+00:00", "trade", 5.8201, 20.0]
["2026-09-09T19:11:31.367424+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.489249+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:31.881271+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.881767+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.882219+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.899608+00:00", "trade", 5.825, 10.0]
["2026-09-09T19:11:31.900357+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.900706+00:00", "trade", 5.825, 160.0]
["2026-09-09T19:11:31.901477+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.901931+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.902217+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.902229+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.902340+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.902661+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.902824+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.902848+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.905252+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.905733+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:31.919286+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:11:32.134657+00:00", "trade", 5.8299, 200.0]
["2026-09-09T19:11:32.134820+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.134910+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.135349+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.135465+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.135469+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.135846+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.178224+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.178276+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.178522+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:32.202807+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:32.204678+00:00", "trade", 5.8201, 100.0]
["2026-09-09T19:11:32.205462+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.205752+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:11:32.205829+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:11:32.205892+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:11:32.205916+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.205950+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:11:32.205951+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.205975+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.206008+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:11:32.206072+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:11:32.206367+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.206398+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:32.890412+00:00", "trade", 5.825, 14.0]
["2026-09-09T19:11:33.020809+00:00", "trade", 5.829, 224.0]
["2026-09-09T19:11:33.021596+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:33.021898+00:00", "trade", 5.825, 121.0]
["2026-09-09T19:11:33.022687+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:33.023170+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:33.393386+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:33.417663+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:33.417710+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:33.417889+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:33.418075+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:33.418321+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:33.497145+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:33.497193+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:33.501371+00:00", "trade", 5.83, 6.0]
["2026-09-09T19:11:33.627657+00:00", "trade", 5.84, 68.0]
["2026-09-09T19:11:34.124036+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.195181+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:11:34.196287+00:00", "trade", 5.83, 127.0]
["2026-09-09T19:11:34.337395+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:11:34.337397+00:00", "trade", 5.83, 21.0]
["2026-09-09T19:11:34.337936+00:00", "trade", 5.83, 25.0]
["2026-09-09T19:11:34.337952+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.337978+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.337987+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.338001+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.338051+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.338511+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.338930+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.339196+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.339492+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.339987+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.421030+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.421776+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.422290+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.422500+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.433541+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.639150+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.640136+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.640370+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.640668+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.640690+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.641094+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:34.641286+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:11:34.641299+00:00", "trade", 5.83, 125.0]
["2026-09-09T19:11:34.641300+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.641582+00:00", "trade", 5.83, 75.0]
["2026-09-09T19:11:34.641847+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.641921+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:34.641967+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:34.642420+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:34.642433+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:34.701410+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:34.701879+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:34.711114+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.045461+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.347061+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.348440+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.348902+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.348915+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.390674+00:00", "trade", 5.83, 36.0]
["2026-09-09T19:11:35.390675+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:11:35.390676+00:00", "trade", 5.83, 14.0]
["2026-09-09T19:11:35.391416+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.391920+00:00", "trade", 5.825, 129.0]
["2026-09-09T19:11:35.392851+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.472777+00:00", "trade", 5.83, 6.0]
["2026-09-09T19:11:35.472778+00:00", "trade", 5.83, 24.0]
["2026-09-09T19:11:35.472778+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.472831+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.517432+00:00", "trade", 5.8299, 100.0]
["2026-09-09T19:11:35.693594+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.694498+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:35.694972+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.102797+00:00", "trade", 5.83, 345.0]
["2026-09-09T19:11:36.152612+00:00", "trade", 5.8299, 2500.0]
["2026-09-09T19:11:36.159543+00:00", "trade", 5.825, 400.0]
["2026-09-09T19:11:36.534469+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.653483+00:00", "trade", 5.83, 4134.0]
["2026-09-09T19:11:36.653553+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:36.653561+00:00", "trade", 5.83, 117.0]
["2026-09-09T19:11:36.653616+00:00", "trade", 5.83, 121.0]
["2026-09-09T19:11:36.653679+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:36.653690+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:36.653708+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:36.653894+00:00", "trade", 5.83, 71.0]
["2026-09-09T19:11:36.653930+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:36.653959+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:36.653976+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.654017+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:36.654209+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.654216+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.654223+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.654248+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:11:36.654252+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.654320+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.654328+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:36.654397+00:00", "trade", 5.83, 674.0]
["2026-09-09T19:11:36.654458+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:36.654508+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:36.654532+00:00", "trade", 5.83, 176.0]
["2026-09-09T19:11:36.654534+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:36.654548+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:36.654582+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:36.654589+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:36.654598+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.654653+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:36.654721+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.654739+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.654954+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.654960+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.654968+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.654972+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:11:36.654978+00:00", "trade", 5.84, 139.0]
["2026-09-09T19:11:36.654980+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:36.654980+00:00", "trade", 5.84, 9.0]
["2026-09-09T19:11:36.654982+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.654987+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:11:36.654988+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.654994+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:11:36.654995+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.655002+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.655008+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.655015+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.655108+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.655203+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:36.655204+00:00", "trade", 5.84, 274.0]
["2026-09-09T19:11:36.655286+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:36.655293+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:36.655330+00:00", "trade", 5.84, 226.0]
["2026-09-09T19:11:36.655331+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:36.655331+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655381+00:00", "trade", 5.84, 155.0]
["2026-09-09T19:11:36.655402+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655419+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655427+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655521+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655595+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655613+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655620+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655627+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655641+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655650+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.655654+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655655+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.655659+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655696+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655754+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655917+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655925+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655940+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.655940+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655947+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655955+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.655956+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.656009+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.656021+00:00", "trade", 5.85, 67.0]
["2026-09-09T19:11:36.656023+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:11:36.656023+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.656023+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.656068+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.656081+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.656083+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656089+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656198+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656205+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656211+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656224+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656229+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.656229+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656238+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.656238+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.656317+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:36.656377+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.656392+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:36.656462+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.656517+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:11:36.656530+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.656530+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656615+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:36.656623+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.656699+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.656726+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.656727+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.656764+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.656824+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:11:36.656824+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.656898+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.656929+00:00", "trade", 5.86, 54.0]
["2026-09-09T19:11:36.656949+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.657215+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.657280+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.657372+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.657419+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.657436+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.657458+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.657478+00:00", "trade", 5.86, 36.0]
["2026-09-09T19:11:36.657506+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.657528+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.657604+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.657604+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:36.657622+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.657629+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.657854+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.658179+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.658469+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.658519+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.658555+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.658643+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.658985+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.659003+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.659035+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.659051+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:36.660666+00:00", "trade", 5.83, 7.0]
["2026-09-09T19:11:36.660704+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.660704+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.660723+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.660730+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.660737+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:36.660744+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660751+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660757+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660778+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660793+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660794+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.660796+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.660808+00:00", "trade", 5.86, 250.0]
["2026-09-09T19:11:36.660831+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.660831+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660860+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660875+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.660876+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.660895+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660927+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.660928+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.660928+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:11:36.660940+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.660941+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.660948+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660960+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660978+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.660985+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.660985+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.660988+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661000+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661007+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.661024+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.661044+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661045+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661049+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661063+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661071+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661071+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:36.661091+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661092+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661092+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:11:36.661094+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661117+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:11:36.661118+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661125+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661125+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661126+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:36.661157+00:00", "trade", 5.855, 38.0]
["2026-09-09T19:11:36.661157+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:11:36.661157+00:00", "trade", 5.86, 52.0]
["2026-09-09T19:11:36.661189+00:00", "trade", 5.86, 28.0]
["2026-09-09T19:11:36.661201+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:11:36.661220+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:36.661238+00:00", "trade", 5.855, 187.0]
["2026-09-09T19:11:36.661254+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661324+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661348+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661366+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661374+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661374+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661383+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661387+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661390+00:00", "trade", 5.855, 89.0]
["2026-09-09T19:11:36.661390+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661543+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661561+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661752+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661769+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:36.661780+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.661792+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.662068+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.662560+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.662597+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.662626+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.662745+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.662792+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.663200+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.663543+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.663612+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.663662+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.663727+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.664175+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.664624+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.664638+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.664691+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.664725+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.665088+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.665175+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.665229+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.665272+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.665279+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.665552+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.665726+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.665746+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.665765+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.665802+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.665848+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.665873+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.666138+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.666203+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.666612+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.666620+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.666691+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.666714+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.666807+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.666831+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.667210+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.667273+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.667707+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.667765+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.667772+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.668186+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.668254+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.668301+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:36.668313+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.668627+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.668673+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.668717+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.668771+00:00", "trade", 5.86, 1578.0]
["2026-09-09T19:11:36.668785+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.668843+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.669093+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.669135+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:36.669160+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.669224+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.669655+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.669814+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.670268+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:36.682776+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:11:36.682840+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:36.682859+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:36.682884+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:36.683054+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:36.683061+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:36.683084+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:36.683089+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.683135+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.683158+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:11:36.683175+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.683183+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.683211+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.683232+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:11:36.683374+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.683401+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:36.683457+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.683474+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.683616+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.683628+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.683635+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.683644+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.683660+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.683719+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.684597+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.688909+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:36.693421+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.051811+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.051855+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.051866+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.052446+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.052885+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.052900+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.130005+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.130054+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.130065+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.130940+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.130948+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.131013+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.131484+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.461453+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.461817+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.462160+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.462209+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:37.534712+00:00", "trade", 5.845, 2.0]
["2026-09-09T19:11:37.853857+00:00", "trade", 5.845, 1500.0]
["2026-09-09T19:11:38.265259+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:11:38.403851+00:00", "trade", 5.8499, 150.0]
["2026-09-09T19:11:38.614127+00:00", "trade", 5.845, 45.0]
["2026-09-09T19:11:38.631911+00:00", "trade", 5.8487, 48.0]
["2026-09-09T19:11:38.715969+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:11:38.951300+00:00", "trade", 5.845, 700.0]
["2026-09-09T19:11:39.461849+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:39.461903+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:39.465849+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:39.466759+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:39.672080+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:11:39.759446+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:11:39.759454+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:39.955911+00:00", "trade", 5.8451, 1.0]
["2026-09-09T19:11:39.965572+00:00", "trade", 5.845, 16.0]
["2026-09-09T19:11:39.967693+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:11:39.992070+00:00", "trade", 5.84, 5.0]
["2026-09-09T19:11:39.997138+00:00", "trade", 5.845, 109.0]
["2026-09-09T19:11:40.396622+00:00", "trade", 5.8401, 5.0]
["2026-09-09T19:11:41.101749+00:00", "trade", 5.848, 1.0]
["2026-09-09T19:11:41.195922+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:41.244447+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:41.245137+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:41.790655+00:00", "trade", 5.845, 2.0]
["2026-09-09T19:11:41.836974+00:00", "trade", 5.845, 5.0]
["2026-09-09T19:11:41.838217+00:00", "trade", 5.845, 183.0]
["2026-09-09T19:11:41.961305+00:00", "trade", 5.85, 726.0]
["2026-09-09T19:11:41.962085+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:41.962093+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:42.147661+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:42.148174+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:42.436994+00:00", "trade", 5.845, 750.0]
["2026-09-09T19:11:42.733005+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:42.905609+00:00", "trade", 5.845, 250.0]
["2026-09-09T19:11:43.127178+00:00", "trade", 5.8487, 1.0]
["2026-09-09T19:11:43.251056+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:43.381580+00:00", "trade", 5.845, 1970.0]
["2026-09-09T19:11:43.405209+00:00", "trade", 5.8497, 35.0]
["2026-09-09T19:11:43.557848+00:00", "trade", 5.845, 30.0]
["2026-09-09T19:11:43.606743+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.607252+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.647544+00:00", "trade", 5.849, 500.0]
["2026-09-09T19:11:43.663929+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:43.665192+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.683688+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.836936+00:00", "trade", 5.849, 106.0]
["2026-09-09T19:11:43.837732+00:00", "trade", 5.8497, 5491.0]
["2026-09-09T19:11:43.837980+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:43.837982+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:43.837983+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:11:43.838014+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.838021+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.838028+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.838049+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.838055+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.838075+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.838076+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:43.838076+00:00", "trade", 5.85, 326.0]
["2026-09-09T19:11:43.838082+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:43.838373+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:43.838375+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:11:43.838375+00:00", "trade", 5.85, 14.0]
["2026-09-09T19:11:43.838387+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:43.838451+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:43.838454+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:43.838621+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:43.838651+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:43.838664+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:43.838714+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:43.838735+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:43.838825+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:43.838903+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839043+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839091+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839099+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839143+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839166+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839372+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839390+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839499+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.839558+00:00", "trade", 5.8405, 100.0]
["2026-09-09T19:11:43.839938+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:11:43.839940+00:00", "trade", 5.86, 110.0]
["2026-09-09T19:11:43.839942+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:11:43.840264+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.840331+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:11:43.840437+00:00", "trade", 5.86, 123.0]
["2026-09-09T19:11:43.840629+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.840705+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.841071+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.841154+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.847567+00:00", "trade", 5.86, 58.0]
["2026-09-09T19:11:43.847568+00:00", "trade", 5.86, 110.0]
["2026-09-09T19:11:43.847568+00:00", "trade", 5.86, 58.0]
["2026-09-09T19:11:43.902641+00:00", "trade", 5.85, 277.0]
["2026-09-09T19:11:43.903673+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.904190+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.904198+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.904567+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.905112+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:43.931981+00:00", "trade", 5.8564, 5.0]
["2026-09-09T19:11:44.413848+00:00", "trade", 5.8699, 500.0]
["2026-09-09T19:11:44.414495+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:44.414502+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:44.603095+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:11:44.683368+00:00", "trade", 5.8501, 40.0]
["2026-09-09T19:11:44.683408+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:44.683440+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:44.760283+00:00", "trade", 5.8675, 5.0]
["2026-09-09T19:11:44.894606+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:44.894609+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:44.895067+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:45.260837+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:45.261552+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:45.261601+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:45.268100+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:45.278811+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:45.292879+00:00", "trade", 5.8688, 100.0]
["2026-09-09T19:11:45.293661+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:45.371999+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:11:45.372118+00:00", "trade", 5.87, 980.0]
["2026-09-09T19:11:45.372404+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:45.555889+00:00", "trade", 5.8601, 5.0]
["2026-09-09T19:11:45.557153+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:45.741038+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:11:45.792478+00:00", "trade", 5.8687, 50.0]
["2026-09-09T19:11:46.300935+00:00", "trade", 5.865, 106.0]
["2026-09-09T19:11:46.739592+00:00", "trade", 5.8613, 30.0]
["2026-09-09T19:11:46.841719+00:00", "trade", 5.8611, 500.0]
["2026-09-09T19:11:46.967635+00:00", "trade", 5.8638, 600.0]
["2026-09-09T19:11:46.973457+00:00", "trade", 5.8638, 174.0]
["2026-09-09T19:11:46.977159+00:00", "trade", 5.86, 3.0]
["2026-09-09T19:11:46.977954+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:46.978414+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:46.994677+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.015314+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:11:47.066431+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:11:47.103948+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.104412+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.120116+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.121114+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.121126+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.121177+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.121184+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.121560+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.121626+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.121687+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.121899+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.122037+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.122087+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.122140+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.122338+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.122511+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.122554+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.122621+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.122809+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.123096+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.123269+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.123541+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.123712+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.307024+00:00", "trade", 5.865, 153.0]
["2026-09-09T19:11:47.554567+00:00", "trade", 5.8601, 50.0]
["2026-09-09T19:11:47.805777+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:11:47.805823+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:11:47.805854+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.805879+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.805886+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.805894+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.806606+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:47.807009+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.627212+00:00", "trade", 5.865, 45.0]
["2026-09-09T19:11:48.755820+00:00", "trade", 5.86, 1000.0]
["2026-09-09T19:11:48.755820+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.755848+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.755871+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.755982+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756012+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756013+00:00", "trade", 5.86, 150.0]
["2026-09-09T19:11:48.756016+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756024+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756031+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756038+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756044+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756044+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756052+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756059+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756063+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756067+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756071+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756074+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756076+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756079+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756081+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756088+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756095+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756107+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756122+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756122+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756127+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756129+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:48.756143+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756147+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756152+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:48.756184+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:11:48.756211+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:48.756230+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:48.756245+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:48.756252+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:48.756258+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:48.756268+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:48.756279+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.756293+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.756300+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.756307+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.756315+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.756336+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:11:48.756483+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.756511+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.756519+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.756573+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.757088+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.757199+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.757203+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.757227+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.757468+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.757748+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.758735+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.759326+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:48.759341+00:00", "trade", 5.851, 450.0]
["2026-09-09T19:11:48.759372+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.759464+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.760152+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.760173+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.764034+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.766172+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.766409+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.766861+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.800634+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.801225+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.801579+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.810604+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.856490+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.856715+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.857087+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.857524+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.860976+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.860982+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.860992+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.861345+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.861879+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.862308+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.862452+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.863396+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.863407+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:48.871315+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.056254+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.057967+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.057981+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.057992+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.472464+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.472921+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.587095+00:00", "trade", 5.8599, 1.0]
["2026-09-09T19:11:49.587909+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.602355+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:49.976961+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:50.326522+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:11:50.522237+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.522392+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.522438+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.522626+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.522704+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:50.522824+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:50.522832+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:50.522951+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:50.523109+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.523223+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:50.523261+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:50.523297+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.523331+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.523346+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.523357+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.523594+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.523616+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:50.523687+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.523695+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.523811+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.524544+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.524613+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.524666+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.525074+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.525140+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.525536+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.525588+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.525975+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.532297+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:50.532749+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:51.220137+00:00", "trade", 5.86, 98.0]
["2026-09-09T19:11:51.220636+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:51.319118+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:51.779896+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:51.806900+00:00", "trade", 5.86, 4500.0]
["2026-09-09T19:11:52.137737+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:52.631647+00:00", "trade", 5.857, 1000.0]
["2026-09-09T19:11:52.752488+00:00", "trade", 5.86, 109.0]
["2026-09-09T19:11:52.752625+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.752652+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.752661+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:11:52.752662+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:11:52.752663+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.752666+00:00", "trade", 5.85, 291.0]
["2026-09-09T19:11:52.752681+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.752688+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.752694+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.752695+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.752702+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:11:52.752708+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.752713+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.752714+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:11:52.752730+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.752907+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.752918+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.753011+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:52.753129+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:11:52.753131+00:00", "trade", 5.85, 91.0]
["2026-09-09T19:11:52.753149+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.753178+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.753251+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.753390+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.753413+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.753445+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:11:52.753505+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.753544+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:52.753605+00:00", "trade", 5.85, 129.0]
["2026-09-09T19:11:52.753622+00:00", "trade", 5.85, 87.0]
["2026-09-09T19:11:52.753867+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.753874+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754037+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.754039+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:11:52.754041+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:11:52.754041+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:11:52.754068+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754074+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754081+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754087+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754094+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754102+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754116+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754123+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754130+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754144+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754150+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754156+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754163+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754168+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:11:52.754170+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754173+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:11:52.754184+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754190+00:00", "trade", 5.85, 19.0]
["2026-09-09T19:11:52.754225+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754257+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:11:52.754309+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754316+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754364+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754370+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754428+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.754472+00:00", "trade", 5.85, 79.0]
["2026-09-09T19:11:52.754504+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.754505+00:00", "trade", 5.85, 91.0]
["2026-09-09T19:11:52.754505+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.754535+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.754571+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.754580+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:11:52.754608+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.754662+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.754738+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.754890+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:52.755085+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:52.755092+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:11:52.755211+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:52.755342+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:52.755399+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:52.755407+00:00", "trade", 5.85, 198.0]
["2026-09-09T19:11:52.755829+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:52.756304+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:52.759111+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.762890+00:00", "trade", 5.85, 600.0]
["2026-09-09T19:11:52.765497+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.765949+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.766586+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.766643+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.766941+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.771691+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.772142+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.772153+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.772610+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.785990+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.786174+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.786466+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.786635+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.786941+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.787097+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.788605+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:11:52.788631+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:52.789397+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855664+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:11:52.855665+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.855666+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.855669+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:11:52.855670+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:11:52.855673+00:00", "trade", 5.85, 254.0]
["2026-09-09T19:11:52.855673+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:11:52.855739+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855746+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855760+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855767+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855780+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855936+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855943+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855950+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855956+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.855970+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:11:52.855975+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.855979+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.855991+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.856023+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.856097+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.856192+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.856212+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.856241+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:52.856281+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.856284+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.856285+00:00", "trade", 5.85, 239.0]
["2026-09-09T19:11:52.856285+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:11:52.856285+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:52.856297+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856312+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856387+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856498+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856515+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856529+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856604+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856807+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856828+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.856837+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.857043+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.857380+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.857384+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.857409+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.857436+00:00", "trade", 5.845, 81.0]
["2026-09-09T19:11:52.857519+00:00", "trade", 5.84, 110.0]
["2026-09-09T19:11:52.857712+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.857922+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.858396+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.865555+00:00", "trade", 5.85, 400.0]
["2026-09-09T19:11:52.866231+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.866401+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.866608+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.867071+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.875972+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.962321+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.962459+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.962467+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.962474+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.962739+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.962759+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.962790+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.962792+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.962797+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.962813+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.962830+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.962899+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.962966+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.962978+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.963026+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.963037+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.963079+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.963423+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.963430+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.963622+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.963731+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.963911+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.964232+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.964412+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.964479+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.964675+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.964720+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.964922+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.964975+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965151+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965373+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965396+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965409+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965425+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965478+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965593+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965624+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.965865+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.965888+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.965925+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.966361+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.966418+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.966458+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.966801+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.966846+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.966913+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.966963+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.967269+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.967308+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.967429+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.967452+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.967510+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.967709+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.967743+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.967930+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.968016+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.968174+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.968468+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.968489+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.968611+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.968621+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.968664+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.968954+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.969085+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:52.969448+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.969928+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:52.970378+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:53.111544+00:00", "trade", 5.845, 12.0]
["2026-09-09T19:11:53.111962+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:11:53.111963+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:11:53.111964+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:53.111967+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:53.111970+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:53.111970+00:00", "trade", 5.84, 8.0]
["2026-09-09T19:11:53.111971+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:53.111972+00:00", "trade", 5.84, 31.0]
["2026-09-09T19:11:53.111987+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:53.111988+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:53.111989+00:00", "trade", 5.84, 8.0]
["2026-09-09T19:11:53.111999+00:00", "trade", 5.84, 92.0]
["2026-09-09T19:11:53.112000+00:00", "trade", 5.84, 8.0]
["2026-09-09T19:11:53.112004+00:00", "trade", 5.84, 92.0]
["2026-09-09T19:11:53.112004+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:53.112007+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:53.112007+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:11:53.112012+00:00", "trade", 5.84, 111.0]
["2026-09-09T19:11:53.112012+00:00", "trade", 5.84, 89.0]
["2026-09-09T19:11:53.112014+00:00", "trade", 5.84, 11.0]
["2026-09-09T19:11:53.112014+00:00", "trade", 5.84, 89.0]
["2026-09-09T19:11:53.112019+00:00", "trade", 5.84, 111.0]
["2026-09-09T19:11:53.112022+00:00", "trade", 5.84, 92.0]
["2026-09-09T19:11:53.112029+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:53.112037+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:11:53.112116+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:53.112123+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:53.112135+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:53.112143+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:53.112150+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:53.112157+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:53.112164+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:53.112184+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:53.112244+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:53.112293+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:53.112339+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.112388+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:11:53.112388+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:53.112390+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:11:53.112390+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:11:53.112615+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.112623+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.112645+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.112656+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.112774+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.113062+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.113234+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.113466+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.113734+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.154351+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.154611+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.155571+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.155584+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.408248+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.408933+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.410195+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:11:53.447938+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.515874+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.516378+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.565617+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.826022+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:53.829905+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.840236+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.840346+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.840394+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.840554+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.841050+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.841501+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.841644+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.842555+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.842588+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:53.974222+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:54.381320+00:00", "trade", 5.839, 500.0]
["2026-09-09T19:11:54.382172+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:11:54.382173+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:54.382218+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:54.382231+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:54.382236+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:54.382257+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:54.382670+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:54.383205+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:54.386594+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:54.401358+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:54.401728+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:54.402105+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:54.402141+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:54.402168+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:54.402476+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:54.402643+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:54.402699+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:54.402955+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:54.402981+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:54.451905+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:11:54.547309+00:00", "trade", 5.828, 100.0]
["2026-09-09T19:11:54.634653+00:00", "trade", 5.8262, 500.0]
["2026-09-09T19:11:54.803762+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:11:54.803858+00:00", "trade", 5.83, 17.0]
["2026-09-09T19:11:55.254063+00:00", "trade", 5.8399, 275.0]
["2026-09-09T19:11:55.607022+00:00", "trade", 5.8399, 1.0]
["2026-09-09T19:11:55.753680+00:00", "trade", 5.83, 40.0]
["2026-09-09T19:11:55.823954+00:00", "trade", 5.8381, 500.0]
["2026-09-09T19:11:55.873283+00:00", "trade", 5.83, 7.0]
["2026-09-09T19:11:55.894858+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:11:55.906352+00:00", "trade", 5.83, 1000.0]
["2026-09-09T19:11:56.058434+00:00", "trade", 5.838, 40.0]
["2026-09-09T19:11:56.143279+00:00", "trade", 5.7824, 300.0]
["2026-09-09T19:11:56.153170+00:00", "trade", 5.7824, 90.0]
["2026-09-09T19:11:56.154024+00:00", "trade", 5.7824, 310.0]
["2026-09-09T19:11:56.155405+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:11:56.180430+00:00", "trade", 5.8375, 1.0]
["2026-09-09T19:11:56.190153+00:00", "trade", 5.8279, 1500.0]
["2026-09-09T19:11:57.381394+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:57.588433+00:00", "trade", 5.84, 282.0]
["2026-09-09T19:11:57.588950+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:57.589016+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:57.589516+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.589784+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.590001+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.590012+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.590031+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.590072+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.590122+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.624242+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:57.624625+00:00", "trade", 5.83, 276.0]
["2026-09-09T19:11:57.624970+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:57.625015+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:57.625576+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:57.691458+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:11:57.774261+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:11:57.967781+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:11:57.986727+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:57.986732+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:11:57.986732+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:57.986736+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:11:57.986838+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:11:57.987736+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:57.996252+00:00", "trade", 5.8398, 300.0]
["2026-09-09T19:11:57.996617+00:00", "trade", 5.8398, 300.0]
["2026-09-09T19:11:57.997039+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997060+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997074+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997080+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997086+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:11:57.997086+00:00", "trade", 5.84, 5.0]
["2026-09-09T19:11:57.997087+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997094+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997095+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:57.997099+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:11:57.997154+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:11:57.997155+00:00", "trade", 5.84, 12.0]
["2026-09-09T19:11:57.997173+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997180+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997210+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997357+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997440+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:57.997493+00:00", "trade", 5.84, 95.0]
["2026-09-09T19:11:57.997493+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:57.997494+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:57.997528+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:57.997557+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:57.997557+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:57.997564+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:57.997601+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:57.997735+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:57.997753+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:57.997772+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:57.997906+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:57.998092+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:57.998154+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:57.998830+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:11:57.998830+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:57.998859+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:57.999394+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999408+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999429+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999439+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:57.999439+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:11:57.999440+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:57.999444+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:57.999444+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999445+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:57.999451+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:57.999458+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:57.999466+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999472+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999478+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999485+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999492+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999505+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999508+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999549+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:57.999585+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:57.999631+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999640+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999650+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999701+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:11:57.999769+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:57.999823+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:57.999823+00:00", "trade", 5.86, 230.0]
["2026-09-09T19:11:57.999825+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:57.999876+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:57.999911+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:57.999928+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999935+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999953+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:57.999966+00:00", "trade", 5.86, 85.0]
["2026-09-09T19:11:57.999967+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000031+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.000080+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.000193+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000218+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:11:58.000219+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000249+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:58.000437+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000438+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.000443+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.000445+00:00", "trade", 5.86, 140.0]
["2026-09-09T19:11:58.000445+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000459+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:58.000469+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000474+00:00", "trade", 5.855, 176.0]
["2026-09-09T19:11:58.000474+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.000475+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.000477+00:00", "trade", 5.86, 24.0]
["2026-09-09T19:11:58.000483+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.000495+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:58.000501+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.000515+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.000522+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000535+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000542+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000558+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000559+00:00", "trade", 5.86, 160.0]
["2026-09-09T19:11:58.000567+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.000617+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.000638+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.000638+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.000647+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.000647+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000695+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000713+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000716+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.000716+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.000718+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000719+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000742+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000749+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000768+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000796+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000822+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.000976+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001039+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001041+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001058+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001154+00:00", "trade", 5.855, 2.0]
["2026-09-09T19:11:58.001178+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001185+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001189+00:00", "trade", 5.855, 9.0]
["2026-09-09T19:11:58.001191+00:00", "trade", 5.855, 110.0]
["2026-09-09T19:11:58.001191+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001192+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:11:58.001193+00:00", "trade", 5.855, 190.0]
["2026-09-09T19:11:58.001198+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:11:58.001198+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001198+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:58.001198+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:11:58.001199+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001199+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001219+00:00", "trade", 5.855, 76.0]
["2026-09-09T19:11:58.001219+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001220+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:11:58.001222+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001223+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001225+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001226+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001227+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001229+00:00", "trade", 5.86, 124.0]
["2026-09-09T19:11:58.001232+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001234+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001237+00:00", "trade", 5.855, 71.0]
["2026-09-09T19:11:58.001247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001252+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:11:58.001262+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001270+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001277+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001283+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001290+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001296+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001299+00:00", "trade", 5.86, 352.0]
["2026-09-09T19:11:58.001327+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001328+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001329+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:58.001330+00:00", "trade", 5.86, 21.0]
["2026-09-09T19:11:58.001335+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001350+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001374+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001433+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001527+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001534+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001541+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001554+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001573+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.001618+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001774+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001795+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001819+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.001833+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:58.001904+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:11:58.001904+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:11:58.001904+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:11:58.001904+00:00", "trade", 5.86, 41.0]
["2026-09-09T19:11:58.002163+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002166+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002182+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002184+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002235+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002306+00:00", "trade", 5.86, 59.0]
["2026-09-09T19:11:58.002306+00:00", "trade", 5.86, 38.0]
["2026-09-09T19:11:58.002308+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002309+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002320+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002330+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:58.002331+00:00", "trade", 5.86, 21.0]
["2026-09-09T19:11:58.002334+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:11:58.002442+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:11:58.002467+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002473+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002492+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:11:58.002590+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002600+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002609+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:11:58.002650+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:11:58.002661+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002694+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002695+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002696+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002706+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002706+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002707+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002708+00:00", "trade", 5.86, 110.0]
["2026-09-09T19:11:58.002716+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002728+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002736+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:11:58.002748+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002760+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002765+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002787+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.002795+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002804+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002825+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.002825+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.002827+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.002834+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.002848+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.002857+00:00", "trade", 5.86, 133.0]
["2026-09-09T19:11:58.002862+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:11:58.002882+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:11:58.002885+00:00", "trade", 5.86, 76.0]
["2026-09-09T19:11:58.002885+00:00", "trade", 5.86, 19.0]
["2026-09-09T19:11:58.002911+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.002924+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:58.002924+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:11:58.003002+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003068+00:00", "trade", 5.86, 76.0]
["2026-09-09T19:11:58.003068+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.003068+00:00", "trade", 5.86, 24.0]
["2026-09-09T19:11:58.003076+00:00", "trade", 5.86, 49.0]
["2026-09-09T19:11:58.003093+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.003132+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.003157+00:00", "trade", 5.86, 18.0]
["2026-09-09T19:11:58.003157+00:00", "trade", 5.86, 82.0]
["2026-09-09T19:11:58.003157+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003161+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.003173+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:11:58.003173+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:11:58.003173+00:00", "trade", 5.86, 19.0]
["2026-09-09T19:11:58.003174+00:00", "trade", 5.86, 133.0]
["2026-09-09T19:11:58.003174+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003175+00:00", "trade", 5.86, 150.0]
["2026-09-09T19:11:58.003177+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:11:58.003177+00:00", "trade", 5.86, 11.0]
["2026-09-09T19:11:58.003181+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003191+00:00", "trade", 5.86, 252.0]
["2026-09-09T19:11:58.003244+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003257+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003325+00:00", "trade", 5.86, 104.0]
["2026-09-09T19:11:58.003437+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.003454+00:00", "trade", 5.86, 48.0]
["2026-09-09T19:11:58.003497+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003515+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003530+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003535+00:00", "trade", 5.859, 800.0]
["2026-09-09T19:11:58.003537+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003544+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003552+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003573+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:58.003580+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:11:58.003582+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003585+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:11:58.003586+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.003586+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003597+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003654+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.003715+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.003926+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.003928+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.003929+00:00", "trade", 5.86, 9.0]
["2026-09-09T19:11:58.003929+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.003950+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003955+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.003957+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.003965+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:58.003965+00:00", "trade", 5.86, 12.0]
["2026-09-09T19:11:58.003965+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003980+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.003986+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004002+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004003+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004021+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.004039+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.004051+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004065+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004086+00:00", "trade", 5.86, 107.0]
["2026-09-09T19:11:58.004092+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004099+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004101+00:00", "trade", 5.86, 9.0]
["2026-09-09T19:11:58.004103+00:00", "trade", 5.86, 105.0]
["2026-09-09T19:11:58.004114+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004114+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004115+00:00", "trade", 5.86, 104.0]
["2026-09-09T19:11:58.004124+00:00", "trade", 5.86, 104.0]
["2026-09-09T19:11:58.004125+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004127+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004128+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.004132+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.004174+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:58.004186+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004209+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004269+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004271+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:11:58.004290+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004316+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004319+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004336+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004347+00:00", "trade", 5.86, 18.0]
["2026-09-09T19:11:58.004347+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:11:58.004348+00:00", "trade", 5.86, 203.0]
["2026-09-09T19:11:58.004348+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004369+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:11:58.004392+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004420+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.004425+00:00", "trade", 5.86, 22.0]
["2026-09-09T19:11:58.004427+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004430+00:00", "trade", 5.86, 150.0]
["2026-09-09T19:11:58.004442+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.004450+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004458+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004526+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:58.004593+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.004594+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:58.004596+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.004601+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.004615+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004623+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004629+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004636+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004645+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004652+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004658+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004691+00:00", "trade", 5.86, 216.0]
["2026-09-09T19:11:58.004691+00:00", "trade", 5.86, 105.0]
["2026-09-09T19:11:58.004691+00:00", "trade", 5.86, 104.0]
["2026-09-09T19:11:58.004691+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.004909+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.004980+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005066+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005110+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.005169+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005330+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.005331+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:11:58.005433+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005440+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005624+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005676+00:00", "trade", 5.86, 22.0]
["2026-09-09T19:11:58.005677+00:00", "trade", 5.86, 36.0]
["2026-09-09T19:11:58.005723+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005842+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.005891+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005910+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005963+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.005984+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006022+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006037+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006037+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006050+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006087+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:11:58.006089+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006113+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006119+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006428+00:00", "trade", 5.86, 55.0]
["2026-09-09T19:11:58.006430+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006430+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006430+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006438+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006504+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006506+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006506+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006506+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.006520+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006520+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006521+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006526+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.006532+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.006541+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006545+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.006575+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.006606+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006609+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.006720+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.006749+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.006789+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:11:58.006797+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.006839+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.006875+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.006889+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.006889+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006890+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006890+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006891+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006893+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:11:58.006893+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.006897+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.006904+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.006912+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006913+00:00", "trade", 5.86, 45.0]
["2026-09-09T19:11:58.006919+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006925+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006933+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006940+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006947+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006953+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006960+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006973+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.006996+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.007089+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.007111+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.007468+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.008080+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.008080+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.008084+00:00", "trade", 5.86, 48.0]
["2026-09-09T19:11:58.008087+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:58.009073+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.009075+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:11:58.009075+00:00", "trade", 5.86, 45.0]
["2026-09-09T19:11:58.009075+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009103+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009150+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009342+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009360+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:11:58.009360+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:11:58.009360+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009360+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009360+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009373+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009373+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009373+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009379+00:00", "trade", 5.87, 640.0]
["2026-09-09T19:11:58.009380+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:11:58.009381+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009389+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009394+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009396+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009408+00:00", "trade", 5.87, 38.0]
["2026-09-09T19:11:58.009409+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009411+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009429+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009436+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009443+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009444+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009449+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009456+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009463+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009470+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009477+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009627+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009636+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:11:58.009645+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009677+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:11:58.009693+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.009727+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009735+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009737+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009742+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:11:58.009747+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009748+00:00", "trade", 5.87, 30.0]
["2026-09-09T19:11:58.009749+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.009811+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.009818+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.009824+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.009831+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.009837+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.009840+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.009851+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.009852+00:00", "trade", 5.87, 75.0]
["2026-09-09T19:11:58.009855+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.009858+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.009864+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.010188+00:00", "trade", 5.87, 5.0]
["2026-09-09T19:11:58.010667+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.010686+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.010839+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:58.011569+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.011571+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.011571+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:11:58.011572+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.011575+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.011583+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.011591+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.011598+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.011634+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012123+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012128+00:00", "trade", 5.87, 5.0]
["2026-09-09T19:11:58.012133+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.012136+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:11:58.012146+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012155+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.012156+00:00", "trade", 5.87, 30.0]
["2026-09-09T19:11:58.012156+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012158+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.012189+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012198+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012207+00:00", "trade", 5.87, 6.0]
["2026-09-09T19:11:58.012207+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:11:58.012227+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012233+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012464+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012517+00:00", "trade", 5.87, 70.0]
["2026-09-09T19:11:58.012517+00:00", "trade", 5.87, 30.0]
["2026-09-09T19:11:58.012518+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.012518+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.012518+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.012628+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.012688+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.012702+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.012816+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.012845+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.012873+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.012905+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.012942+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.013090+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.013141+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.013141+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:11:58.013142+00:00", "trade", 5.87, 6.0]
["2026-09-09T19:11:58.013144+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.013155+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013169+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013176+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013182+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013223+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013250+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013273+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013283+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013287+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.013288+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:11:58.013331+00:00", "trade", 5.87, 93.0]
["2026-09-09T19:11:58.013333+00:00", "trade", 5.87, 77.0]
["2026-09-09T19:11:58.013438+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013719+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013747+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013800+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013801+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.013802+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.013803+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.013805+00:00", "trade", 5.87, 6.0]
["2026-09-09T19:11:58.013807+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013808+00:00", "trade", 5.87, 94.0]
["2026-09-09T19:11:58.013810+00:00", "trade", 5.87, 70.0]
["2026-09-09T19:11:58.013812+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013835+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013841+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013848+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013855+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013862+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013940+00:00", "trade", 5.87, 68.0]
["2026-09-09T19:11:58.013940+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013983+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.013990+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014008+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014333+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014377+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014380+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014391+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014393+00:00", "trade", 5.87, 68.0]
["2026-09-09T19:11:58.014414+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014433+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014449+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:11:58.014456+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.014457+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:11:58.014476+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014699+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014706+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014808+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.014838+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014850+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.014851+00:00", "trade", 5.87, 86.0]
["2026-09-09T19:11:58.014851+00:00", "trade", 5.87, 77.0]
["2026-09-09T19:11:58.014851+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.014851+00:00", "trade", 5.87, 80.0]
["2026-09-09T19:11:58.014852+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.015158+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.015159+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:11:58.015160+00:00", "trade", 5.87, 89.0]
["2026-09-09T19:11:58.015184+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.015242+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.015263+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.015522+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:11:58.015601+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.015820+00:00", "trade", 5.87, 11.0]
["2026-09-09T19:11:58.015821+00:00", "trade", 5.87, 89.0]
["2026-09-09T19:11:58.015841+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.015856+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.015866+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.015920+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.016211+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:11:58.016559+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.016601+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.016608+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.017168+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.017203+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.017609+00:00", "trade", 5.87, 32.0]
["2026-09-09T19:11:58.017609+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.017610+00:00", "trade", 5.87, 32.0]
["2026-09-09T19:11:58.017628+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.017649+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.017662+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.017983+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.018296+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.018319+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.018346+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.018597+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.019180+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.019414+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:58.019620+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.026457+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.030481+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.047957+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.047960+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:11:58.047977+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.047984+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.047991+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.048004+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.048025+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.048039+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.048071+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.048132+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.048146+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.048174+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.048675+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:11:58.048946+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.048999+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.049002+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.049276+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.049351+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.055152+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:58.055207+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.055251+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.055252+00:00", "trade", 5.86, 32.0]
["2026-09-09T19:11:58.055253+00:00", "trade", 5.86, 68.0]
["2026-09-09T19:11:58.055255+00:00", "trade", 5.86, 32.0]
["2026-09-09T19:11:58.055259+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:11:58.055259+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:58.055306+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.055312+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.055332+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.055347+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.055353+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:58.055541+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:11:58.055604+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.055625+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.055710+00:00", "trade", 5.865, 204.0]
["2026-09-09T19:11:58.055811+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.055940+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.055944+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.055998+00:00", "trade", 5.865, 156.0]
["2026-09-09T19:11:58.058028+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.058053+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.058590+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.088124+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.089073+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.155859+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.278924+00:00", "trade", 5.86, 192.0]
["2026-09-09T19:11:58.351558+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.499543+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.589195+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.589974+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:58.939903+00:00", "trade", 5.87, 85.0]
["2026-09-09T19:11:59.780144+00:00", "trade", 5.865, 120.0]
["2026-09-09T19:11:59.909880+00:00", "trade", 5.865, 198.0]
["2026-09-09T19:11:59.909887+00:00", "trade", 5.865, 78.0]
["2026-09-09T19:11:59.909887+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:11:59.909889+00:00", "trade", 5.86, 32.0]
["2026-09-09T19:11:59.909890+00:00", "trade", 5.86, 68.0]
["2026-09-09T19:11:59.909895+00:00", "trade", 5.86, 16.0]
["2026-09-09T19:11:59.909909+00:00", "trade", 5.86, 26.0]
["2026-09-09T19:11:59.909910+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:11:59.909912+00:00", "trade", 5.86, 22.0]
["2026-09-09T19:11:59.909935+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:59.909950+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:59.909957+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:59.909970+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:59.909977+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:11:59.909986+00:00", "trade", 5.865, 120.0]
["2026-09-09T19:11:59.909992+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:11:59.910007+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:11:59.910082+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:11:59.910239+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:59.910293+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:11:59.910299+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:11:59.910301+00:00", "trade", 5.85, 72.0]
["2026-09-09T19:11:59.910311+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:11:59.910314+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:11:59.910314+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:11:59.910314+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:11:59.910316+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910318+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:11:59.910322+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:11:59.910432+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:59.910432+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910433+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:11:59.910435+00:00", "trade", 5.85, 17.0]
["2026-09-09T19:11:59.910453+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910460+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910467+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910544+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910552+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910600+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910724+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910730+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910739+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910745+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910749+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:59.910752+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910753+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:59.910754+00:00", "trade", 5.85, 42.0]
["2026-09-09T19:11:59.910759+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910761+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:59.910761+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:59.910773+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:11:59.910851+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910855+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910876+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:11:59.910991+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:59.911008+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:59.911023+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:11:59.911052+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911058+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911065+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911099+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:11:59.911099+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:11:59.911449+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911457+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911468+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911489+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911499+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911534+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911535+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911551+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911553+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:11:59.911553+00:00", "trade", 5.84, 52.0]
["2026-09-09T19:11:59.911555+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:59.911558+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:11:59.911559+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911561+00:00", "trade", 5.84, 6.0]
["2026-09-09T19:11:59.911562+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:11:59.911564+00:00", "trade", 5.84, 29.0]
["2026-09-09T19:11:59.911586+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911658+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911719+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911750+00:00", "trade", 5.84, 48.0]
["2026-09-09T19:11:59.911751+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:59.911753+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:11:59.911754+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:59.911781+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911794+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911800+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911807+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911831+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911838+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911845+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911864+00:00", "trade", 5.84, 71.0]
["2026-09-09T19:11:59.911866+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911869+00:00", "trade", 5.84, 72.0]
["2026-09-09T19:11:59.911871+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:59.911935+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:59.911936+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:59.911936+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:11:59.911992+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:59.912029+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:11:59.912052+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.912060+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.912125+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.912140+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.912157+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.912213+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:11:59.912303+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:11:59.912310+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.912655+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.912830+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.912870+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.913330+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.914384+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.915805+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.918186+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:59.918786+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:11:59.919252+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.919276+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.919989+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.920395+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.921896+00:00", "trade", 5.835, 38.0]
["2026-09-09T19:11:59.933271+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.933272+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:11:59.933304+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933311+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933317+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933343+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933518+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933525+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933532+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933539+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933545+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933546+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.933546+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:11:59.933552+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933553+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:11:59.933554+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:11:59.933579+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.933579+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:11:59.933642+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933735+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.933830+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:11:59.933831+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.933833+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.933834+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.933834+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:11:59.933838+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934225+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934345+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:11:59.934346+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.934348+00:00", "trade", 5.83, 36.0]
["2026-09-09T19:11:59.934349+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:11:59.934439+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934451+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.934452+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:11:59.934453+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934460+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934460+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934472+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.934474+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934478+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934481+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934487+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934494+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934501+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934514+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.934556+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934600+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934626+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934636+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.934787+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:11:59.934793+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.934817+00:00", "trade", 5.83, 132.0]
["2026-09-09T19:11:59.934894+00:00", "trade", 5.83, 150.0]
["2026-09-09T19:11:59.934932+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.935042+00:00", "trade", 5.83, 84.0]
["2026-09-09T19:11:59.935042+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.935174+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.935209+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.935209+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.935272+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.935289+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.935452+00:00", "trade", 5.83, 66.0]
["2026-09-09T19:11:59.935453+00:00", "trade", 5.83, 34.0]
["2026-09-09T19:11:59.935458+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.935815+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.935884+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936114+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936121+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936142+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936151+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.936160+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936227+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936233+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936501+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936516+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936518+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936525+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936531+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.936532+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.936532+00:00", "trade", 5.83, 110.0]
["2026-09-09T19:11:59.936556+00:00", "trade", 5.83, 126.0]
["2026-09-09T19:11:59.936557+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.936569+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.936594+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.936632+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.936680+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.936709+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.936816+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.936917+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.936994+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.937057+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.937101+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.937112+00:00", "trade", 5.83, 150.0]
["2026-09-09T19:11:59.937174+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.938385+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.939592+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.939598+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.939713+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.939733+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.942130+00:00", "trade", 5.835, 400.0]
["2026-09-09T19:11:59.946518+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.946885+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.947764+00:00", "trade", 5.835, 900.0]
["2026-09-09T19:11:59.948157+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.948429+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.948624+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.948644+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.949089+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.949142+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.949149+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.949581+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.949632+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.950592+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.950607+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.951106+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.951531+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.951614+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.952015+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.952104+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.952479+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.952594+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.952937+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.953415+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.953435+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.953930+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.954354+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.954434+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.954626+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.954934+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.955083+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.955411+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.955543+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.955918+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.956007+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:11:59.956190+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.961088+00:00", "trade", 5.83, 276.0]
["2026-09-09T19:11:59.987025+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.987084+00:00", "trade", 5.82, 40.0]
["2026-09-09T19:11:59.987084+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:11:59.987085+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987086+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987093+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:11:59.987093+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:11:59.987093+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987122+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.987131+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.987137+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.987144+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:11:59.987150+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987157+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987164+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987171+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987185+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987198+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987199+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987203+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:11:59.987205+00:00", "trade", 5.82, 10.0]
["2026-09-09T19:11:59.987205+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987207+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987207+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987212+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987217+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987218+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987219+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987230+00:00", "trade", 5.82, 180.0]
["2026-09-09T19:11:59.987233+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987233+00:00", "trade", 5.82, 300.0]
["2026-09-09T19:11:59.987233+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987236+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:11:59.987241+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:11:59.987241+00:00", "trade", 5.82, 252.0]
["2026-09-09T19:11:59.987242+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:11:59.987250+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:11:59.987311+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:11:59.987374+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.987395+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.987579+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.987596+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.987743+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.987821+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:11:59.987824+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.987837+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.987855+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.988083+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.988241+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.988285+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.988320+00:00", "trade", 5.82, 1354.0]
["2026-09-09T19:11:59.989046+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:11:59.990699+00:00", "trade", 5.8112, 100.0]
["2026-09-09T19:11:59.991715+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.013056+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.015751+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.033983+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.036025+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.087183+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.087530+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:12:00.087868+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:12:00.088030+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:12:00.088038+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.088061+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.088092+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.088232+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:12:00.088560+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.088595+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.088684+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:12:00.088708+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.088779+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.088948+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:12:00.089055+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:12:00.089342+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.089517+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:12:00.090790+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:12:00.225393+00:00", "trade", 5.82, 800.0]
["2026-09-09T19:12:00.285569+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.285620+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.286326+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.286750+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.286763+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.286992+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.786382+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.816196+00:00", "trade", 5.8191, 1000.0]
["2026-09-09T19:12:00.830953+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.831375+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.832343+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.832807+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.941745+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:00.943652+00:00", "trade", 5.8101, 100.0]
["2026-09-09T19:12:00.944562+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.945078+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.945516+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:00.954508+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:01.372224+00:00", "trade", 5.8188, 100.0]
["2026-09-09T19:12:01.463690+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:01.601386+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:12:01.609079+00:00", "trade", 5.815, 5.0]
["2026-09-09T19:12:02.395495+00:00", "trade", 5.811, 246.0]
["2026-09-09T19:12:02.744643+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:02.745658+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:02.746089+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:02.836568+00:00", "trade", 5.8199, 12.0]
["2026-09-09T19:12:02.951650+00:00", "trade", 5.8113, 3.0]
["2026-09-09T19:12:03.445115+00:00", "trade", 5.8101, 62.0]
["2026-09-09T19:12:03.460651+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:03.461187+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:03.461632+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:03.462709+00:00", "trade", 5.8129, 55.0]
["2026-09-09T19:12:03.470567+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:03.484382+00:00", "trade", 5.8126, 10.0]
["2026-09-09T19:12:03.484409+00:00", "trade", 5.81, 10.0]
["2026-09-09T19:12:03.484508+00:00", "trade", 5.8126, 490.0]
["2026-09-09T19:12:04.205934+00:00", "trade", 5.8199, 50.0]
["2026-09-09T19:12:04.404714+00:00", "trade", 5.8176, 171.0]
["2026-09-09T19:12:04.404747+00:00", "trade", 5.8176, 1.0]
["2026-09-09T19:12:04.604903+00:00", "trade", 5.7629, 15.0]
["2026-09-09T19:12:04.692824+00:00", "trade", 5.8113, 62.0]
["2026-09-09T19:12:04.707716+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.707731+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.709742+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.709965+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.711037+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.745058+00:00", "trade", 5.8199, 100.0]
["2026-09-09T19:12:04.789826+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.804136+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:04.804522+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.805878+00:00", "trade", 5.8102, 100.0]
["2026-09-09T19:12:04.863276+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.863902+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:04.864244+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:05.823632+00:00", "trade", 5.8187, 8.0]
["2026-09-09T19:12:06.440993+00:00", "trade", 5.815, 82.0]
["2026-09-09T19:12:06.533001+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:06.534621+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:06.540873+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:06.845023+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:06.845128+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:06.845168+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:06.921222+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:06.921508+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:06.923775+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:07.021369+00:00", "trade", 5.8172, 400.0]
["2026-09-09T19:12:07.483826+00:00", "trade", 5.815, 40.0]
["2026-09-09T19:12:07.773850+00:00", "trade", 5.82, 3.0]
["2026-09-09T19:12:07.774646+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:07.775141+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:07.776080+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:07.856936+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:07.966203+00:00", "trade", 5.818, 1.0]
["2026-09-09T19:12:08.161005+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:08.316740+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:08.841693+00:00", "trade", 5.8101, 165.0]
["2026-09-09T19:12:08.942017+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:12:09.744253+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:09.750239+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:09.762865+00:00", "trade", 5.8163, 1.0]
["2026-09-09T19:12:09.828136+00:00", "trade", 5.8187, 8.0]
["2026-09-09T19:12:09.835663+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:09.845497+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:09.845526+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:12:09.860091+00:00", "trade", 5.8199, 96.0]
["2026-09-09T19:12:10.441642+00:00", "trade", 5.8102, 4.0]
["2026-09-09T19:12:10.449152+00:00", "trade", 5.815, 4.0]
["2026-09-09T19:12:10.521154+00:00", "trade", 5.8199, 8.0]
["2026-09-09T19:12:10.578858+00:00", "trade", 5.8129, 500.0]
["2026-09-09T19:12:10.756292+00:00", "trade", 5.81, 36.0]
["2026-09-09T19:12:10.764786+00:00", "trade", 5.81, 96.0]
["2026-09-09T19:12:10.798392+00:00", "trade", 5.815, 4.0]
["2026-09-09T19:12:10.827819+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:12:10.955058+00:00", "trade", 5.8113, 14.0]
["2026-09-09T19:12:10.976571+00:00", "trade", 5.8187, 1.0]
["2026-09-09T19:12:11.409639+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:12:13.778219+00:00", "trade", 5.8113, 53.0]
["2026-09-09T19:12:14.084375+00:00", "trade", 5.815, 77.0]
["2026-09-09T19:12:14.132444+00:00", "trade", 5.8163, 8.0]
["2026-09-09T19:12:14.804482+00:00", "trade", 5.815, 5.0]
["2026-09-09T19:12:14.804538+00:00", "trade", 5.815, 7.0]
["2026-09-09T19:12:14.806340+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:14.806793+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:14.868450+00:00", "trade", 5.815, 5.0]
["2026-09-09T19:12:14.974512+00:00", "trade", 5.82, 2.0]
["2026-09-09T19:12:15.395598+00:00", "trade", 5.8162, 378.0]
["2026-09-09T19:12:15.752841+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:12:15.909788+00:00", "trade", 5.82, 2.0]
["2026-09-09T19:12:16.052261+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:16.052321+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:16.314491+00:00", "trade", 5.8174, 1100.0]
["2026-09-09T19:12:16.315270+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:16.363393+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:16.480550+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:12:16.481325+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:16.608251+00:00", "trade", 5.82, 2.0]
["2026-09-09T19:12:16.978926+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:16.982489+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:16.982964+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:17.281981+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:17.517462+00:00", "trade", 5.8162, 8.0]
["2026-09-09T19:12:18.021858+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:12:18.439397+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:12:18.442344+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:12:18.443392+00:00", "trade", 5.8113, 10.0]
["2026-09-09T19:12:18.589250+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:18.642793+00:00", "trade", 5.8198, 1.0]
["2026-09-09T19:12:18.691675+00:00", "trade", 5.815, 50.0]
["2026-09-09T19:12:19.521329+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:19.521791+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:19.532368+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:19.534351+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:19.534398+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:20.387299+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:20.387740+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:20.392217+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:20.521491+00:00", "trade", 5.8101, 1.0]
["2026-09-09T19:12:20.522641+00:00", "trade", 5.815, 72.0]
["2026-09-09T19:12:20.966605+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:21.134831+00:00", "trade", 5.8187, 68.0]
["2026-09-09T19:12:21.137046+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:12:21.559686+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:21.561174+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:21.571578+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:21.572030+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:22.024757+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.024768+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.024833+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.024836+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.024839+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.024856+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.024925+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.024948+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.025118+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.025138+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.025149+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.025223+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.025259+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.025269+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.025553+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.025609+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:12:22.025665+00:00", "trade", 5.815, 137.0]
["2026-09-09T19:12:22.025728+00:00", "trade", 5.815, 139.0]
["2026-09-09T19:12:22.025827+00:00", "trade", 5.815, 162.0]
["2026-09-09T19:12:22.026732+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:12:22.037614+00:00", "trade", 5.815, 200.0]
["2026-09-09T19:12:22.616550+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:22.694031+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:23.124652+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:23.127650+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:23.127822+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:23.128057+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:24.391521+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:24.625637+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:24.625684+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:24.740496+00:00", "trade", 5.8187, 1.0]
["2026-09-09T19:12:24.741884+00:00", "trade", 5.815, 294.0]
["2026-09-09T19:12:24.745225+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:12:24.745226+00:00", "trade", 5.82, 98.0]
["2026-09-09T19:12:24.745227+00:00", "trade", 5.82, 40.0]
["2026-09-09T19:12:24.745229+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:12:24.745231+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:12:24.745245+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:12:24.745252+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.745259+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.745266+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.745305+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.745502+00:00", "trade", 5.82, 3.0]
["2026-09-09T19:12:24.745506+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.745510+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.745794+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.745800+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.746013+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.746080+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.746377+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.746399+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.746424+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.746975+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.747332+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:24.747339+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.748308+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.785066+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.785091+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.785615+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.845633+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.849945+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:12:24.885060+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.885524+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.891124+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.891148+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.891649+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.892082+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.892178+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.892233+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.892576+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.892912+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.892963+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.893036+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.893509+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:24.894031+00:00", "trade", 5.83, 59.0]
["2026-09-09T19:12:24.894071+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:12:24.894080+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.894133+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.894140+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.894233+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.894287+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.894735+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.894903+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.895142+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.895366+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.895637+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.895736+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:24.905104+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:25.137228+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:25.138204+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:25.138247+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:25.138282+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:25.195922+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:25.195967+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:25.364397+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:25.731268+00:00", "trade", 5.8397, 200.0]
["2026-09-09T19:12:25.951834+00:00", "trade", 5.8453, 200.0]
["2026-09-09T19:12:25.956232+00:00", "trade", 5.835, 132.0]
["2026-09-09T19:12:26.079776+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:12:26.079802+00:00", "trade", 5.84, 12.0]
["2026-09-09T19:12:26.079803+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:12:26.079824+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:26.079846+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:26.080038+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:26.080045+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:26.080053+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:26.080060+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:26.080075+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:26.080077+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:26.080077+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:26.080082+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:12:26.080084+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:12:26.080091+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:26.080198+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:12:26.080202+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:12:26.080360+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:26.080362+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:26.080362+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:12:26.080362+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:12:26.080366+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:26.080367+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:12:26.080367+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.080502+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.080523+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.080587+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.080601+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.080663+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.080710+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.080890+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.081110+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.081166+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.081711+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.082231+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.082243+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.082265+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:26.091932+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:26.092682+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:26.093320+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:26.117436+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:26.206067+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:26.324136+00:00", "trade", 5.8479, 40.0]
["2026-09-09T19:12:26.381732+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:26.381781+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:26.586685+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:27.170858+00:00", "trade", 5.8402, 10.0]
["2026-09-09T19:12:27.172447+00:00", "trade", 5.85, 131.0]
["2026-09-09T19:12:27.630383+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:12:27.630431+00:00", "trade", 5.85, 45.0]
["2026-09-09T19:12:27.729076+00:00", "trade", 5.85, 276.0]
["2026-09-09T19:12:28.006865+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:12:28.193248+00:00", "trade", 5.8567, 9.0]
["2026-09-09T19:12:28.194167+00:00", "trade", 5.85, 111.0]
["2026-09-09T19:12:28.387490+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.387516+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.417719+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.595016+00:00", "trade", 5.858, 500.0]
["2026-09-09T19:12:28.657443+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.657468+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.722124+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.859505+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.859509+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:12:28.860552+00:00", "trade", 5.85, 1603.0]
["2026-09-09T19:12:28.861036+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.861062+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.861871+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.861897+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:28.865894+00:00", "trade", 5.85, 297.0]
["2026-09-09T19:12:28.875511+00:00", "trade", 5.85, 900.0]
["2026-09-09T19:12:28.879233+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:12:29.030132+00:00", "trade", 5.8405, 10.0]
["2026-09-09T19:12:29.193186+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:12:29.248041+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:29.248527+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:29.249547+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:29.249573+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:29.731810+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:12:29.906034+00:00", "trade", 5.842, 212.0]
["2026-09-09T19:12:29.906839+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:29.907343+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:29.907835+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:30.122417+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:12:30.157129+00:00", "trade", 5.85, 3.0]
["2026-09-09T19:12:30.622059+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:31.462755+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:31.463218+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:32.182595+00:00", "trade", 5.845, 300.0]
["2026-09-09T19:12:32.648597+00:00", "trade", 5.85, 500.0]
["2026-09-09T19:12:32.650001+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:12:32.654145+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:12:32.866699+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:12:32.866721+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:12:32.866723+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:12:32.866725+00:00", "trade", 5.845, 134.0]
["2026-09-09T19:12:32.866729+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:12:32.866749+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:12:32.866764+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:12:32.866766+00:00", "trade", 5.845, 87.0]
["2026-09-09T19:12:32.866863+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:12:32.866869+00:00", "trade", 5.845, 101.0]
["2026-09-09T19:12:32.866879+00:00", "trade", 5.845, 166.0]
["2026-09-09T19:12:32.866886+00:00", "trade", 5.845, 141.0]
["2026-09-09T19:12:32.866985+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:12:32.867092+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:12:32.867114+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:12:32.867539+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:32.868308+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:12:32.874994+00:00", "trade", 5.845, 265.0]
["2026-09-09T19:12:32.875460+00:00", "trade", 5.85, 2045.0]
["2026-09-09T19:12:32.875968+00:00", "trade", 5.85, 800.0]
["2026-09-09T19:12:32.876219+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:32.954701+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:32.955541+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:32.956025+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.640203+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.641183+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.641238+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.641653+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.641938+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.642139+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.642415+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.642601+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:33.828921+00:00", "trade", 5.845, 20.0]
["2026-09-09T19:12:33.950936+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:12:33.951107+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:12:34.640515+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.640542+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.641194+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.641201+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.641247+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.641524+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:12:34.642482+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:34.642587+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:34.642967+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.643026+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.643034+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.643445+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:12:34.643451+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.643598+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.643631+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:34.643735+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:34.643965+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:12:34.643975+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644137+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644241+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:12:34.644255+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:12:34.644300+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:12:34.644385+00:00", "trade", 5.85, 276.0]
["2026-09-09T19:12:34.644425+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644434+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:12:34.644441+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644450+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644460+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:12:34.644461+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644488+00:00", "trade", 5.85, 157.0]
["2026-09-09T19:12:34.644492+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644502+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644503+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:12:34.644504+00:00", "trade", 5.85, 995.0]
["2026-09-09T19:12:34.644550+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644750+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644755+00:00", "trade", 5.85, 105.0]
["2026-09-09T19:12:34.644756+00:00", "trade", 5.85, 276.0]
["2026-09-09T19:12:34.644757+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644762+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:12:34.644763+00:00", "trade", 5.84, 600.0]
["2026-09-09T19:12:34.644764+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644765+00:00", "trade", 5.84, 23.0]
["2026-09-09T19:12:34.644766+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:12:34.644772+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644779+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644779+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:34.644799+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:12:34.644800+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.644803+00:00", "trade", 5.85, 276.0]
["2026-09-09T19:12:34.644807+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.644812+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:34.644815+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.644845+00:00", "trade", 5.85, 276.0]
["2026-09-09T19:12:34.644845+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.644858+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645018+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645037+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645044+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645050+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645057+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645060+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:12:34.645063+00:00", "trade", 5.84, 29.0]
["2026-09-09T19:12:34.645063+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:12:34.645063+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:12:34.645063+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645067+00:00", "trade", 5.845, 110.0]
["2026-09-09T19:12:34.645067+00:00", "trade", 5.845, 80.0]
["2026-09-09T19:12:34.645067+00:00", "trade", 5.84, 196.0]
["2026-09-09T19:12:34.645068+00:00", "trade", 5.84, 267.0]
["2026-09-09T19:12:34.645068+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:34.645076+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:34.645079+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645100+00:00", "trade", 5.845, 80.0]
["2026-09-09T19:12:34.645100+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645113+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645121+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645155+00:00", "trade", 5.84, 80.0]
["2026-09-09T19:12:34.645155+00:00", "trade", 5.84, 250.0]
["2026-09-09T19:12:34.645155+00:00", "trade", 5.84, 26.0]
["2026-09-09T19:12:34.645155+00:00", "trade", 5.84, 105.0]
["2026-09-09T19:12:34.645156+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645176+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645177+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.645186+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.645209+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645214+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:34.645233+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:34.645233+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.645249+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645255+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645269+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645426+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645474+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:12:34.645550+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:34.645559+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645574+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645586+00:00", "trade", 5.83, 36.0]
["2026-09-09T19:12:34.645587+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.645589+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:12:34.645613+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645625+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645632+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645638+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645645+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645652+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645658+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645662+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645665+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645672+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645679+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645682+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.645682+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.645685+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645692+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645697+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.645698+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.645699+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645713+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.645714+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645798+00:00", "trade", 5.83, 92.0]
["2026-09-09T19:12:34.645835+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645846+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.645916+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:34.645964+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:12:34.645982+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.645989+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.645997+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.646045+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:12:34.646123+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.646388+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.646829+00:00", "trade", 5.825, 151.0]
["2026-09-09T19:12:34.647005+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.647215+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.647222+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.647615+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.647672+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.648084+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.651560+00:00", "trade", 5.855, 700.0]
["2026-09-09T19:12:34.654830+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:12:34.657440+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.657609+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.658072+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.658133+00:00", "trade", 5.83, 600.0]
["2026-09-09T19:12:34.660769+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.667714+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:12:34.721132+00:00", "trade", 5.83, 14.0]
["2026-09-09T19:12:34.721156+00:00", "trade", 5.83, 22.0]
["2026-09-09T19:12:34.721158+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.721170+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721183+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721190+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721196+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721204+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721211+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721401+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721439+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.721481+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721537+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721704+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.721705+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721732+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:12:34.721824+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:12:34.721826+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:12:34.721833+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:12:34.721840+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:12:34.721845+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.721847+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.721925+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.721942+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.721949+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.721977+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.722065+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.722073+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.722311+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.722356+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.722488+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.723184+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.723485+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.733944+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.740874+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:34.745874+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.746390+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.746412+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.746421+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.746427+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.746445+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.746892+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.746950+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.747111+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.747355+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.747401+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.809333+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.985168+00:00", "trade", 5.8461, 10.0]
["2026-09-09T19:12:34.986986+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:34.987443+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.047102+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:12:35.274048+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.274278+00:00", "quote", 5.83, 5.86]
["2026-09-09T19:12:35.274532+00:00", "quote", 5.83, 5.86]
["2026-09-09T19:12:35.274553+00:00", "quote", 5.83, 5.86]
["2026-09-09T19:12:35.274573+00:00", "quote", 5.83, 5.86]
["2026-09-09T19:12:35.274646+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.274744+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.274765+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.274771+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.275119+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.275211+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.275231+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.275239+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.275597+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.275609+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.276084+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.276100+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.276534+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.276562+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.276572+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.276584+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.277018+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.277036+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.277506+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.277521+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.277956+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.277964+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.278001+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.278015+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.278430+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.278451+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.278919+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.278936+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.279367+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.279378+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.279413+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.279423+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.279857+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.279874+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.280334+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.280352+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.280785+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.280795+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.280827+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.280844+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.281272+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.281300+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.281749+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.281766+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.282198+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.282213+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.282252+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.282272+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.282672+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.282689+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.283161+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.283178+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.283613+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.283620+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.283650+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.283663+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.284093+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.284111+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.284582+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.284598+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.285033+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.285042+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.285094+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.285440+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.285474+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.286978+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.286999+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:35.287905+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.288388+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.916454+00:00", "trade", 5.835, 8560.0]
["2026-09-09T19:12:35.917215+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.917495+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:12:35.918121+00:00", "trade", 5.835, 37.0]
["2026-09-09T19:12:35.922170+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.922358+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.922383+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.922627+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.923090+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.924176+00:00", "trade", 5.835, 8.0]
["2026-09-09T19:12:35.926366+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.927118+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:35.931933+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:12:35.932711+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.043407+00:00", "trade", 5.8387, 30.0]
["2026-09-09T19:12:36.180940+00:00", "trade", 5.8344, 120.0]
["2026-09-09T19:12:36.182636+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.183404+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.185981+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.186180+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.186697+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.187142+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.187606+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.188084+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.196111+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:36.774932+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:12:36.813104+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:37.558311+00:00", "trade", 5.8313, 5.0]
["2026-09-09T19:12:37.675672+00:00", "trade", 5.8349, 8.0]
["2026-09-09T19:12:37.702765+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:12:37.755845+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:12:37.756566+00:00", "trade", 5.835, 37.0]
["2026-09-09T19:12:37.984415+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:37.984422+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:37.984461+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:37.984946+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:37.985068+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:38.258949+00:00", "trade", 5.84, 1000.0]
["2026-09-09T19:12:38.259661+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:12:38.327057+00:00", "trade", 5.8449, 100.0]
["2026-09-09T19:12:39.972768+00:00", "trade", 5.8313, 1.0]
["2026-09-09T19:12:40.471334+00:00", "trade", 5.835, 400.0]
["2026-09-09T19:12:40.774170+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:40.774179+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:40.774192+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:40.881255+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:40.881363+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:40.905467+00:00", "trade", 5.839, 4.0]
["2026-09-09T19:12:40.905747+00:00", "trade", 5.839, 4.0]
["2026-09-09T19:12:40.950938+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:41.123042+00:00", "trade", 5.8399, 3000.0]
["2026-09-09T19:12:41.262404+00:00", "trade", 5.8387, 1.0]
["2026-09-09T19:12:41.353072+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:12:41.378579+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:44.749623+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:44.751105+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:44.751515+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:45.382456+00:00", "trade", 5.8365, 8.0]
["2026-09-09T19:12:45.719260+00:00", "trade", 5.8397, 176.0]
["2026-09-09T19:12:45.741834+00:00", "trade", 5.8397, 1.0]
["2026-09-09T19:12:45.804547+00:00", "trade", 5.8388, 100.0]
["2026-09-09T19:12:45.999470+00:00", "trade", 5.84, 23.0]
["2026-09-09T19:12:46.004983+00:00", "trade", 5.835, 20.0]
["2026-09-09T19:12:46.005004+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:12:46.005024+00:00", "trade", 5.83, 26.0]
["2026-09-09T19:12:46.005044+00:00", "trade", 5.835, 26.0]
["2026-09-09T19:12:46.005066+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:12:46.005077+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:12:46.005811+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:46.006282+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:46.006351+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:46.006814+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:46.789395+00:00", "trade", 5.8387, 1.0]
["2026-09-09T19:12:46.796000+00:00", "trade", 5.8397, 44.0]
["2026-09-09T19:12:46.935401+00:00", "trade", 5.835, 1000.0]
["2026-09-09T19:12:46.992318+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:46.998575+00:00", "trade", 5.8301, 77.0]
["2026-09-09T19:12:47.046554+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:12:47.362135+00:00", "trade", 5.8397, 1.0]
["2026-09-09T19:12:47.362163+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:12:47.388832+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:47.388838+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:47.388838+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:47.388864+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:47.388868+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:47.388889+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:12:47.388890+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:47.388907+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:47.388914+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:47.388921+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:12:47.389010+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:12:47.389080+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389087+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389293+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389422+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389456+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:12:47.389457+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389461+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389479+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389486+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389502+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389506+00:00", "trade", 5.84, 45.0]
["2026-09-09T19:12:47.389602+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389644+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.389681+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.390026+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.390386+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.390871+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.391138+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.391138+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.393172+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.393310+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.393336+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.396844+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.401548+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.488939+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.744606+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:47.744943+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:47.745061+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:47.745092+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:47.745147+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:47.745173+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.745656+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.745675+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.745964+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.746137+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:47.768215+00:00", "trade", 5.8463, 2.0]
["2026-09-09T19:12:48.067008+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:48.292300+00:00", "trade", 5.845, 15.0]
["2026-09-09T19:12:48.978603+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.553616+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.553828+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.554141+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.554827+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.554883+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.555846+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.563742+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.981466+00:00", "trade", 5.845, 12.0]
["2026-09-09T19:12:49.982754+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.983497+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.983553+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:49.984261+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:50.491770+00:00", "trade", 5.8451, 1970.0]
["2026-09-09T19:12:50.492549+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:50.785105+00:00", "trade", 5.8487, 45.0]
["2026-09-09T19:12:50.950904+00:00", "trade", 5.8487, 48.0]
["2026-09-09T19:12:51.643369+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.643395+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.643834+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.643923+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.644797+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.644822+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.645289+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.653758+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.823976+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.824989+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:51.826371+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:52.124211+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:52.124237+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:52.124767+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:52.124981+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:52.287819+00:00", "trade", 5.85, 76.0]
["2026-09-09T19:12:52.330490+00:00", "trade", 5.845, 20.0]
["2026-09-09T19:12:52.410705+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:12:52.428234+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:52.448910+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:52.449012+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:52.449115+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:53.117309+00:00", "trade", 5.845, 20.0]
["2026-09-09T19:12:53.480060+00:00", "trade", 5.845, 500.0]
["2026-09-09T19:12:53.515128+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:53.756406+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:53.775942+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:53.775968+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:53.811440+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:53.812013+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:53.812481+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:54.012357+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:54.169589+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:12:54.170372+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:54.321335+00:00", "trade", 5.8442, 3.0]
["2026-09-09T19:12:54.460832+00:00", "trade", 5.8438, 1.0]
["2026-09-09T19:12:54.877106+00:00", "trade", 5.8401, 100.0]
["2026-09-09T19:12:54.877155+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:12:54.877909+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:55.758326+00:00", "trade", 5.841, 500.0]
["2026-09-09T19:12:56.300497+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:12:56.379836+00:00", "trade", 5.849, 500.0]
["2026-09-09T19:12:56.436760+00:00", "trade", 5.845, 500.0]
["2026-09-09T19:12:56.548973+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.548983+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:12:56.549496+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.549504+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.549830+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554236+00:00", "trade", 5.85, 37.0]
["2026-09-09T19:12:56.554276+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:12:56.554295+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554302+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554308+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554315+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554321+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554328+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554335+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554520+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554527+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554534+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554541+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554556+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554558+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:12:56.554560+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:12:56.554562+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554570+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554577+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554583+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554657+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554821+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:12:56.554835+00:00", "trade", 5.85, 26.0]
["2026-09-09T19:12:56.554836+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:12:56.554836+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:56.554852+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:12:56.554854+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.554911+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:12:56.554916+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.554976+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:12:56.554977+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.554979+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.554997+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555001+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555004+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555011+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555024+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555046+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555053+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555060+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555080+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.555081+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.555081+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555084+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.555089+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555091+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.555095+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555133+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.555133+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.555141+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555214+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555229+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.555278+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:12:56.555345+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.555346+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:12:56.555347+00:00", "trade", 5.85, 26.0]
["2026-09-09T19:12:56.555353+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:12:56.555374+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:12:56.555421+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.555474+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:12:56.555504+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:12:56.555751+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.555958+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.556384+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.556421+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.556672+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.557263+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.557316+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559107+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:12:56.559109+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559119+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559130+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559134+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559135+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559142+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559148+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559155+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559167+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559174+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:12:56.559175+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559182+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559190+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559191+00:00", "trade", 5.87, 150.0]
["2026-09-09T19:12:56.559196+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559203+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559204+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559204+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559209+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559210+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559211+00:00", "trade", 5.87, 500.0]
["2026-09-09T19:12:56.559211+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559223+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559230+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559244+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559251+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559258+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559283+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:12:56.559285+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:12:56.559393+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559395+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:12:56.559411+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559451+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559466+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:12:56.559526+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559533+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:12:56.559535+00:00", "trade", 5.87, 96.0]
["2026-09-09T19:12:56.559541+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559546+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559571+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:12:56.559571+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559575+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559576+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:12:56.559591+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559594+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559600+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559620+00:00", "trade", 5.87, 125.0]
["2026-09-09T19:12:56.559621+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559630+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559635+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559697+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559699+00:00", "trade", 5.87, 150.0]
["2026-09-09T19:12:56.559726+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:56.559727+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:12:56.559735+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559768+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559776+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559813+00:00", "trade", 5.87, 125.0]
["2026-09-09T19:12:56.559960+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559974+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.559985+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.560384+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.560435+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.560461+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:12:56.562073+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.562338+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577597+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:12:56.577828+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:12:56.577829+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.577831+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:12:56.577832+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:12:56.577841+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.577858+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577871+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577878+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577884+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577890+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577898+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577905+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577915+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.577919+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577920+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.577921+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:12:56.577925+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577929+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.577932+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577936+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.577939+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577946+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577952+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577961+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.577965+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.577972+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.578120+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.578123+00:00", "trade", 5.86, 89.0]
["2026-09-09T19:12:56.578134+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.578151+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.578210+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.578212+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.578212+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:12:56.578221+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:12:56.578262+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:12:56.578278+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.578303+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.578323+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578331+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578348+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578371+00:00", "trade", 5.86, 90.0]
["2026-09-09T19:12:56.578451+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578458+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578473+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578479+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578495+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578536+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578550+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:12:56.578562+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:12:56.578683+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578738+00:00", "trade", 5.86, 32.0]
["2026-09-09T19:12:56.578741+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.578802+00:00", "trade", 5.86, 68.0]
["2026-09-09T19:12:56.578873+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:12:56.579057+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:12:56.579113+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:12:56.579563+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.579695+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.579992+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:12:56.580207+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.580207+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580209+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.580210+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.580211+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:12:56.580213+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580256+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580262+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580269+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580290+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580297+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580304+00:00", "trade", 5.86, 41.0]
["2026-09-09T19:12:56.580304+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.580304+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:12:56.580304+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580315+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.580316+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.580316+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580317+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580324+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580325+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:12:56.580327+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580331+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580338+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580351+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:12:56.580351+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:12:56.580366+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:12:56.580398+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.580487+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.580498+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.580670+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.580681+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.580731+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.581184+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.581229+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.581267+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.581592+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.588464+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.589873+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.597050+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:12:56.681489+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.681560+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.858613+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.858693+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.861325+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.959229+00:00", "trade", 5.8699, 372.0]
["2026-09-09T19:12:56.959302+00:00", "trade", 5.8699, 400.0]
["2026-09-09T19:12:56.960058+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:56.960488+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:57.394073+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:12:57.394081+00:00", "trade", 5.865, 800.0]
["2026-09-09T19:12:57.394084+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:12:57.394219+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:12:57.394264+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:12:57.394353+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:12:57.394364+00:00", "trade", 5.865, 103.0]
["2026-09-09T19:12:57.394367+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:12:57.394468+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:12:57.394531+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:57.394689+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:12:57.394788+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:12:57.394924+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:12:57.394926+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:12:57.394959+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:12:57.394997+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:57.395028+00:00", "trade", 5.865, 155.0]
["2026-09-09T19:12:57.395061+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:12:57.395399+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:12:57.395487+00:00", "trade", 5.865, 73.0]
["2026-09-09T19:12:57.396119+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:12:57.396236+00:00", "trade", 5.865, 65.0]
["2026-09-09T19:12:57.396598+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:12:57.397230+00:00", "trade", 5.865, 14775.0]
["2026-09-09T19:12:57.409135+00:00", "trade", 5.865, 145.0]
["2026-09-09T19:12:57.410653+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:12:57.480035+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:12:57.571536+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:57.571569+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:57.571573+00:00", "trade", 5.87, 125.0]
["2026-09-09T19:12:57.571593+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:57.571600+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:57.571600+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:57.571614+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:57.571620+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:57.571627+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:12:57.571641+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:12:57.571655+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:12:57.571719+00:00", "trade", 5.87, 125.0]
["2026-09-09T19:12:57.571756+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:57.571756+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:12:57.571953+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:12:57.571960+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:12:57.571989+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:57.571989+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:57.571989+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.572054+00:00", "trade", 5.87, 42.0]
["2026-09-09T19:12:57.572055+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.572081+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.572110+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:12:57.572236+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:57.572278+00:00", "trade", 5.87, 175.0]
["2026-09-09T19:12:57.572807+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.572873+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.572950+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573639+00:00", "trade", 5.88, 119.0]
["2026-09-09T19:12:57.573642+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:12:57.573642+00:00", "trade", 5.88, 93.0]
["2026-09-09T19:12:57.573877+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573882+00:00", "trade", 5.88, 107.0]
["2026-09-09T19:12:57.573883+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:12:57.573902+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573909+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573916+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573923+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573929+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573936+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573943+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573947+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:12:57.573950+00:00", "trade", 5.88, 59.0]
["2026-09-09T19:12:57.573950+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573953+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:12:57.573956+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573962+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:12:57.573971+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573978+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573985+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.573991+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.574154+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.574171+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.574194+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.574258+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:12:57.574260+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.574280+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:12:57.574352+00:00", "trade", 5.88, 102.0]
["2026-09-09T19:12:57.574354+00:00", "trade", 5.88, 20.0]
["2026-09-09T19:12:57.574354+00:00", "trade", 5.88, 700.0]
["2026-09-09T19:12:57.574354+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:12:57.574354+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:12:57.574357+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:12:57.574360+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:12:57.574378+00:00", "trade", 5.8797, 100.0]
["2026-09-09T19:12:57.574389+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:12:57.574418+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.574427+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.574427+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.574434+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.574435+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.574440+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:12:57.574442+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.574449+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.574880+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.575605+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.575754+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.581442+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.581467+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.581999+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.584029+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603647+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:12:57.603647+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603648+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:12:57.603650+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:12:57.603667+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603680+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603686+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603693+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603701+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603707+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603714+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:57.603743+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:12:57.603746+00:00", "trade", 5.89, 90.0]
["2026-09-09T19:12:57.603746+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:12:57.603746+00:00", "trade", 5.89, 600.0]
["2026-09-09T19:12:57.603805+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:12:57.603812+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:12:57.603818+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:12:57.603829+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:12:57.603883+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.604094+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.604121+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.604196+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:12:57.604241+00:00", "trade", 5.88, 125.0]
["2026-09-09T19:12:57.604317+00:00", "trade", 5.88, 125.0]
["2026-09-09T19:12:57.604725+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.604732+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.604815+00:00", "trade", 5.89, 125.0]
["2026-09-09T19:12:57.605107+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.605390+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:12:57.605685+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.605710+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.606256+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.625136+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628261+00:00", "trade", 5.898, 200.0]
["2026-09-09T19:12:57.628621+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.628624+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.628625+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:12:57.628626+00:00", "trade", 5.9, 70.0]
["2026-09-09T19:12:57.628628+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.628632+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.628632+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:12:57.628669+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628676+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628682+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628689+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628695+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628701+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628715+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628718+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:12:57.628721+00:00", "trade", 5.9, 92.0]
["2026-09-09T19:12:57.628723+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628726+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.628726+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628731+00:00", "trade", 5.9, 500.0]
["2026-09-09T19:12:57.628734+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628735+00:00", "trade", 5.9, 85.0]
["2026-09-09T19:12:57.628736+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628739+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.628740+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628743+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628744+00:00", "trade", 5.9, 60.0]
["2026-09-09T19:12:57.628752+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:12:57.628770+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628777+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628784+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628787+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.628791+00:00", "trade", 5.9, 155.0]
["2026-09-09T19:12:57.628794+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.628801+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.628803+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.629003+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.629081+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:12:57.629081+00:00", "trade", 5.9, 5.0]
["2026-09-09T19:12:57.629085+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:12:57.629085+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.629085+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.629088+00:00", "trade", 5.9, 150.0]
["2026-09-09T19:12:57.629089+00:00", "trade", 5.9, 30.0]
["2026-09-09T19:12:57.629093+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:12:57.629093+00:00", "trade", 5.9, 205.0]
["2026-09-09T19:12:57.629094+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.629134+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.629153+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629160+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629168+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629173+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629180+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629182+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629199+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:12:57.629211+00:00", "trade", 5.9, 175.0]
["2026-09-09T19:12:57.629238+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629266+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629333+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.629333+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629335+00:00", "trade", 5.9, 150.0]
["2026-09-09T19:12:57.629337+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:12:57.629337+00:00", "trade", 5.9, 42.0]
["2026-09-09T19:12:57.629339+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629340+00:00", "trade", 5.9, 58.0]
["2026-09-09T19:12:57.629390+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629559+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629574+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629646+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629715+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629765+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.629802+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.630021+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.630065+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.630079+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.630099+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.630174+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.630328+00:00", "trade", 5.9, 110.0]
["2026-09-09T19:12:57.630377+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:57.630546+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.630653+00:00", "trade", 5.9, 90.0]
["2026-09-09T19:12:57.630653+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.630715+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.630961+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:57.631093+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631178+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631191+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631228+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631448+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631572+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631579+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631598+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631621+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.631678+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.632935+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.633139+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:57.633472+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.633592+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.634578+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.635431+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.636488+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:12:57.636499+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.637457+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.654102+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.654223+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.656766+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.672797+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.673754+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.675820+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:57.677247+00:00", "trade", 5.8999, 100.0]
["2026-09-09T19:12:57.704432+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.704935+00:00", "quote", 5.88, 5.91]
["2026-09-09T19:12:57.705377+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.705705+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.705852+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.706372+00:00", "quote", 5.88, 5.91]
["2026-09-09T19:12:57.706813+00:00", "quote", 5.88, 5.91]
["2026-09-09T19:12:57.706900+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.707392+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.730235+00:00", "trade", 5.9099, 4.0]
["2026-09-09T19:12:57.733169+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.733834+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.742052+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:12:57.744177+00:00", "trade", 5.8999, 1.0]
["2026-09-09T19:12:57.744386+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.744410+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.849861+00:00", "trade", 5.9, 400.0]
["2026-09-09T19:12:57.849900+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:57.849925+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.039099+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.039108+00:00", "trade", 5.9, 153.0]
["2026-09-09T19:12:58.039718+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.039742+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.039746+00:00", "trade", 5.9, 62.0]
["2026-09-09T19:12:58.040302+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.040335+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:12:58.040490+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.054304+00:00", "trade", 5.9, 7.0]
["2026-09-09T19:12:58.054346+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.055182+00:00", "trade", 5.8902, 262.0]
["2026-09-09T19:12:58.164752+00:00", "trade", 5.9, 16.0]
["2026-09-09T19:12:58.205544+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.261389+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:12:58.449010+00:00", "trade", 5.9, 800.0]
["2026-09-09T19:12:58.449034+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.449570+00:00", "trade", 5.9, 800.0]
["2026-09-09T19:12:58.450035+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.451690+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.451842+00:00", "trade", 5.9, 73.0]
["2026-09-09T19:12:58.532615+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:12:58.574210+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.574236+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.574309+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.574370+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.574378+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.579749+00:00", "trade", 5.9, 203.0]
["2026-09-09T19:12:58.579805+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:58.579815+00:00", "trade", 5.9, 276.0]
["2026-09-09T19:12:58.579850+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.580265+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.580298+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.580318+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.580351+00:00", "trade", 5.9, 276.0]
["2026-09-09T19:12:58.586603+00:00", "trade", 5.9, 900.0]
["2026-09-09T19:12:58.599497+00:00", "trade", 5.9, 276.0]
["2026-09-09T19:12:58.599498+00:00", "trade", 5.9, 276.0]
["2026-09-09T19:12:58.599503+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.599504+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.599505+00:00", "trade", 5.9, 276.0]
["2026-09-09T19:12:58.599515+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.599554+00:00", "trade", 5.9, 108.0]
["2026-09-09T19:12:58.599592+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.599684+00:00", "trade", 5.9, 104.0]
["2026-09-09T19:12:58.599873+00:00", "trade", 5.9, 462.0]
["2026-09-09T19:12:58.599951+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:12:58.600038+00:00", "trade", 5.9, 300.0]
["2026-09-09T19:12:58.600047+00:00", "trade", 5.9, 276.0]
["2026-09-09T19:12:58.600061+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:12:58.600824+00:00", "trade", 5.9, 800.0]
["2026-09-09T19:12:58.602304+00:00", "trade", 5.9, 2200.0]
["2026-09-09T19:12:58.610337+00:00", "trade", 5.9, 500.0]
["2026-09-09T19:12:59.105144+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:12:59.105148+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.105244+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120002+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:12:59.120027+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:12:59.120223+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:12:59.120558+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120704+00:00", "trade", 5.89, 46.0]
["2026-09-09T19:12:59.120706+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:12:59.120707+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:12:59.120708+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:12:59.120714+00:00", "trade", 5.89, 206.0]
["2026-09-09T19:12:59.120714+00:00", "trade", 5.89, 194.0]
["2026-09-09T19:12:59.120716+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120746+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120767+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120773+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120780+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120787+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120793+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120802+00:00", "trade", 5.89, 900.0]
["2026-09-09T19:12:59.120802+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120804+00:00", "trade", 5.89, 41.0]
["2026-09-09T19:12:59.120804+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120808+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120809+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:12:59.120809+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:12:59.120822+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120829+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:12:59.120982+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:12:59.121030+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:12:59.121065+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:12:59.121072+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:12:59.121078+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.121308+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.121360+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.121367+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.121385+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.121395+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.121413+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.122157+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.122173+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.122208+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.122534+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.123073+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.124841+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:12:59.372521+00:00", "trade", 5.885, 3000.0]
["2026-09-09T19:12:59.534153+00:00", "trade", 5.885, 30.0]
["2026-09-09T19:12:59.650595+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:12:59.841931+00:00", "trade", 5.885, 79.0]
["2026-09-09T19:13:00.214791+00:00", "trade", 5.885, 50.0]
["2026-09-09T19:13:00.390123+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:00.390169+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:00.390339+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:00.390770+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:00.446854+00:00", "trade", 5.8813, 5.0]
["2026-09-09T19:13:00.500293+00:00", "trade", 5.885, 35.0]
["2026-09-09T19:13:00.672409+00:00", "trade", 5.885, 400.0]
["2026-09-09T19:13:00.673201+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:00.827202+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:00.847215+00:00", "trade", 5.885, 1000.0]
["2026-09-09T19:13:01.003607+00:00", "trade", 5.8898, 85.0]
["2026-09-09T19:13:01.052777+00:00", "trade", 5.89, 96.0]
["2026-09-09T19:13:01.053585+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.164433+00:00", "trade", 5.89, 210.0]
["2026-09-09T19:13:01.166361+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.166518+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.213566+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.404128+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:13:01.404187+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:13:01.404516+00:00", "trade", 5.885, 276.0]
["2026-09-09T19:13:01.404540+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:13:01.404636+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.404803+00:00", "trade", 5.885, 76.0]
["2026-09-09T19:13:01.405090+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.405271+00:00", "trade", 5.885, 76.0]
["2026-09-09T19:13:01.405431+00:00", "trade", 5.885, 78.0]
["2026-09-09T19:13:01.407733+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:01.407762+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:01.410949+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:01.411041+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:01.411803+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.411913+00:00", "trade", 5.89, 57.0]
["2026-09-09T19:13:01.412147+00:00", "trade", 5.889, 43.0]
["2026-09-09T19:13:01.412253+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.414948+00:00", "trade", 5.889, 100.0]
["2026-09-09T19:13:01.415578+00:00", "trade", 5.889, 300.0]
["2026-09-09T19:13:01.417445+00:00", "trade", 5.889, 100.0]
["2026-09-09T19:13:01.417651+00:00", "trade", 5.889, 100.0]
["2026-09-09T19:13:01.419616+00:00", "trade", 5.889, 100.0]
["2026-09-09T19:13:01.419810+00:00", "trade", 5.889, 100.0]
["2026-09-09T19:13:01.420007+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.420020+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:01.420862+00:00", "trade", 5.89, 1136.0]
["2026-09-09T19:13:01.442434+00:00", "trade", 5.8887, 50.0]
["2026-09-09T19:13:01.519389+00:00", "trade", 5.885, 6707.0]
["2026-09-09T19:13:01.519421+00:00", "trade", 5.885, 1781.0]
["2026-09-09T19:13:01.526203+00:00", "trade", 5.885, 8.0]
["2026-09-09T19:13:01.528534+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:13:01.648290+00:00", "trade", 5.8899, 57.0]
["2026-09-09T19:13:01.706608+00:00", "trade", 5.881, 171.0]
["2026-09-09T19:13:01.706647+00:00", "trade", 5.881, 1.0]
["2026-09-09T19:13:01.784964+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:13:02.110062+00:00", "trade", 5.89, 46.0]
["2026-09-09T19:13:02.110062+00:00", "trade", 5.89, 108.0]
["2026-09-09T19:13:02.110063+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:13:02.110477+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:02.110541+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.110548+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.110763+00:00", "trade", 5.88, 21.0]
["2026-09-09T19:13:02.110802+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.110913+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.110948+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.110955+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.110962+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.111091+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.111250+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.111494+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.113041+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.156887+00:00", "trade", 5.891, 500.0]
["2026-09-09T19:13:02.340508+00:00", "trade", 5.895, 125.0]
["2026-09-09T19:13:02.340516+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:02.340526+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:02.340530+00:00", "trade", 5.9, 75.0]
["2026-09-09T19:13:02.340553+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.340574+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.340620+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.340627+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.340670+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.453274+00:00", "trade", 5.8998, 28.0]
["2026-09-09T19:13:02.467913+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.501099+00:00", "trade", 5.895, 200.0]
["2026-09-09T19:13:02.502341+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.502799+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.503544+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:13:02.503545+00:00", "trade", 5.89, 96.0]
["2026-09-09T19:13:02.503570+00:00", "trade", 5.89, 46.0]
["2026-09-09T19:13:02.503586+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.503608+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.503615+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.503641+00:00", "trade", 5.89, 16.0]
["2026-09-09T19:13:02.503642+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.503653+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:02.503660+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:13:02.503664+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.503712+00:00", "trade", 5.89, 1284.0]
["2026-09-09T19:13:02.503713+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.503863+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:02.503945+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:02.504235+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.504291+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.504339+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.504600+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.504671+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.504721+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.504801+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.507885+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.508041+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.508089+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:02.508424+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:02.508500+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:02.510596+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:02.637539+00:00", "trade", 5.89, 46.0]
["2026-09-09T19:13:02.637540+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:13:02.637542+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:02.637559+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.638244+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.638687+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.638825+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.642117+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.642171+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.642520+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:02.643725+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.643786+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.643798+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.669614+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.669698+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:02.680976+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.039718+00:00", "trade", 5.8901, 20.0]
["2026-09-09T19:13:03.201947+00:00", "trade", 5.8903, 100.0]
["2026-09-09T19:13:03.274889+00:00", "trade", 5.895, 90.0]
["2026-09-09T19:13:03.275212+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.275263+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.277724+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.277800+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.278222+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.278689+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.283505+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.284754+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.284766+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.657163+00:00", "trade", 5.899, 100.0]
["2026-09-09T19:13:03.657946+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.677453+00:00", "trade", 5.899, 250.0]
["2026-09-09T19:13:03.677465+00:00", "trade", 5.899, 250.0]
["2026-09-09T19:13:03.762266+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.766966+00:00", "trade", 5.8988, 100.0]
["2026-09-09T19:13:03.767741+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.811324+00:00", "trade", 5.891, 500.0]
["2026-09-09T19:13:03.812115+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:03.989515+00:00", "trade", 5.8202, 27.0]
["2026-09-09T19:13:04.080818+00:00", "trade", 5.9, 5.0]
["2026-09-09T19:13:04.301149+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:13:04.477841+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:13:04.502989+00:00", "trade", 5.895, 33.0]
["2026-09-09T19:13:04.518037+00:00", "trade", 5.895, 31.0]
["2026-09-09T19:13:04.658229+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:04.667353+00:00", "trade", 5.895, 200.0]
["2026-09-09T19:13:04.961626+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:04.961914+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:04.968931+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:04.968957+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.052317+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:13:05.372070+00:00", "trade", 5.8901, 10.0]
["2026-09-09T19:13:05.373731+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.568549+00:00", "trade", 5.895, 1000.0]
["2026-09-09T19:13:05.571961+00:00", "trade", 5.895, 1569.0]
["2026-09-09T19:13:05.578019+00:00", "trade", 5.89, 15.0]
["2026-09-09T19:13:05.578019+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578047+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578065+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578071+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578077+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578085+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578091+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578098+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578099+00:00", "trade", 5.89, 792.0]
["2026-09-09T19:13:05.578102+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578103+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:05.578112+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578119+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578126+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:05.578241+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.578307+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.578650+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.578683+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.579165+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.579172+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.579187+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.579447+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.579732+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:05.579759+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:05.579893+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.580115+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.580153+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:05.580272+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.580526+00:00", "trade", 5.8821, 1916.0]
["2026-09-09T19:13:05.595633+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.595687+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.595709+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.595716+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.595731+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.596267+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.596284+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.596668+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.634716+00:00", "trade", 5.8897, 30.0]
["2026-09-09T19:13:05.658886+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.659028+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.659035+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.845811+00:00", "trade", 5.8889, 100.0]
["2026-09-09T19:13:05.960686+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.960693+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.960732+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.961477+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.961520+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.961765+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.963675+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.963701+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.963777+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.963809+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.963891+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.963957+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.964443+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:05.964498+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.965938+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:05.970313+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:06.271945+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:06.649053+00:00", "trade", 5.8999, 15.0]
["2026-09-09T19:13:06.663067+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:13:06.680580+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:06.680677+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:06.719150+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:13:06.721318+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:06.723672+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:06.958938+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:07.019225+00:00", "trade", 5.8842, 25.0]
["2026-09-09T19:13:07.024791+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:07.081340+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:07.081393+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:07.081415+00:00", "trade", 5.89, 47.0]
["2026-09-09T19:13:07.081415+00:00", "trade", 5.89, 133.0]
["2026-09-09T19:13:07.081428+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:07.081436+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:07.081443+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:07.081450+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081455+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081457+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081458+00:00", "trade", 5.88, 52.0]
["2026-09-09T19:13:07.081458+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:13:07.081459+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081466+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:13:07.081470+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:13:07.081471+00:00", "trade", 5.89, 39.0]
["2026-09-09T19:13:07.081474+00:00", "trade", 5.89, 43.0]
["2026-09-09T19:13:07.081485+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081505+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:13:07.081513+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081517+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:07.081521+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:07.081521+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:13:07.081521+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081528+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081531+00:00", "trade", 5.89, 70.0]
["2026-09-09T19:13:07.081535+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081537+00:00", "trade", 5.89, 60.0]
["2026-09-09T19:13:07.081539+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081547+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081550+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081557+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081564+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081571+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081600+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081600+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081640+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081701+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081721+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081738+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081745+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081751+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081756+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081762+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081763+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:13:07.081770+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081775+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081777+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081778+00:00", "trade", 5.88, 350.0]
["2026-09-09T19:13:07.081788+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081790+00:00", "trade", 5.88, 700.0]
["2026-09-09T19:13:07.081790+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081790+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081791+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081801+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081827+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081848+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081851+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081858+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081868+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081898+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081905+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081920+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081927+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081955+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.081956+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:13:07.081962+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:07.081967+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.081980+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.082020+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:07.082027+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:13:07.082028+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.082029+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:13:07.082034+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:13:07.082041+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:13:07.082055+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:13:07.082061+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082070+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082136+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:13:07.082242+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:07.082256+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082331+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082355+00:00", "trade", 5.88, 75.0]
["2026-09-09T19:13:07.082607+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082633+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082719+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082748+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082823+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.082856+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.083200+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.083480+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.083500+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.083882+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.084183+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.084196+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.086025+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.091838+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.135178+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.135185+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.135224+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.141130+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.177722+00:00", "trade", 5.878, 12.0]
["2026-09-09T19:13:07.577047+00:00", "trade", 5.8788, 100.0]
["2026-09-09T19:13:07.723121+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.724418+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.724438+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:07.731977+00:00", "trade", 5.875, 9.0]
["2026-09-09T19:13:07.791469+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:13:07.834838+00:00", "trade", 5.8754, 100.0]
["2026-09-09T19:13:07.880945+00:00", "trade", 5.875, 120.0]
["2026-09-09T19:13:08.010105+00:00", "trade", 5.875, 400.0]
["2026-09-09T19:13:08.010493+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:08.072787+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:08.073242+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:08.844721+00:00", "trade", 5.8659, 80.0]
["2026-09-09T19:13:08.912487+00:00", "trade", 5.875, 23.0]
["2026-09-09T19:13:08.912496+00:00", "trade", 5.87, 23.0]
["2026-09-09T19:13:08.912641+00:00", "trade", 5.875, 2977.0]
["2026-09-09T19:13:09.037866+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:13:09.039941+00:00", "trade", 5.8701, 100.0]
["2026-09-09T19:13:09.113152+00:00", "trade", 5.875, 50.0]
["2026-09-09T19:13:09.669092+00:00", "trade", 5.8713, 25.0]
["2026-09-09T19:13:09.754258+00:00", "trade", 5.875, 50.0]
["2026-09-09T19:13:09.944848+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:13:10.036829+00:00", "trade", 5.875, 26.0]
["2026-09-09T19:13:10.036869+00:00", "trade", 5.875, 38.0]
["2026-09-09T19:13:10.522460+00:00", "trade", 5.875, 50.0]
["2026-09-09T19:13:10.899183+00:00", "trade", 5.8788, 100.0]
["2026-09-09T19:13:11.022083+00:00", "trade", 5.8787, 50.0]
["2026-09-09T19:13:11.150984+00:00", "trade", 5.88, 12.0]
["2026-09-09T19:13:11.151780+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:11.152324+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:11.152792+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:11.168531+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:11.310472+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:11.321197+00:00", "trade", 5.875, 14.0]
["2026-09-09T19:13:11.766100+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:13:11.892563+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:13:11.893484+00:00", "trade", 5.8702, 100.0]
["2026-09-09T19:13:12.318363+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:13:12.425487+00:00", "trade", 5.875, 40.0]
["2026-09-09T19:13:12.538232+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:13:12.538234+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:13:12.538256+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538265+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538272+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538293+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538669+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538676+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538707+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:12.538718+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538733+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538739+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538746+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538753+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538769+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:12.538812+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538832+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538842+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.538877+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:12.539187+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.539229+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.539287+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.539292+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:12.539355+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:12.539396+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:13:12.539398+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:12.539503+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:13:12.539525+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.539526+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:13:12.539605+00:00", "trade", 5.88, 12.0]
["2026-09-09T19:13:12.539681+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.539758+00:00", "trade", 5.88, 125.0]
["2026-09-09T19:13:12.539769+00:00", "trade", 5.88, 63.0]
["2026-09-09T19:13:12.539824+00:00", "trade", 5.88, 32.0]
["2026-09-09T19:13:12.539833+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.539879+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.539886+00:00", "trade", 5.88, 43.0]
["2026-09-09T19:13:12.539888+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.540034+00:00", "trade", 5.88, 7.0]
["2026-09-09T19:13:12.540127+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.540190+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.540247+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.540390+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:13:12.540866+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.540877+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.540995+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.543146+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.543207+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.543303+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.544131+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.544162+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.544254+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.545392+00:00", "trade", 5.88, 47.0]
["2026-09-09T19:13:12.547267+00:00", "trade", 5.88, 56.0]
["2026-09-09T19:13:12.548889+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.549749+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.549955+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:12.550206+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:12.550221+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:12.550239+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:12.550284+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.550343+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.550367+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:12.550381+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.550770+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.550807+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:12.550823+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:12.550867+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.550906+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:12.550932+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:12.551158+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.551158+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.551214+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.554354+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.555633+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.559631+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.561390+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:12.571493+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.752736+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.752796+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.752846+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:12.805826+00:00", "trade", 5.8851, 6.0]
["2026-09-09T19:13:13.042674+00:00", "trade", 5.8813, 50.0]
["2026-09-09T19:13:13.113267+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:13.571958+00:00", "trade", 5.885, 500.0]
["2026-09-09T19:13:13.573232+00:00", "trade", 5.89, 5.0]
["2026-09-09T19:13:13.575347+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:13:13.578887+00:00", "trade", 5.88, 52.0]
["2026-09-09T19:13:13.578888+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:13:13.579144+00:00", "trade", 5.88, 3356.0]
["2026-09-09T19:13:13.579146+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:13.579151+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:13:13.579174+00:00", "trade", 5.88, 800.0]
["2026-09-09T19:13:13.579177+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:13.579220+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:13.579220+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:13.579222+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:13:13.579254+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:13.579320+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.579498+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.579505+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.579512+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.579553+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.579587+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.579603+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:13:13.579605+00:00", "trade", 5.87, 293.0]
["2026-09-09T19:13:13.579717+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.579725+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.580146+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.589217+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.590103+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:13:13.596140+00:00", "trade", 5.87, 75.0]
["2026-09-09T19:13:13.596633+00:00", "trade", 5.8701, 75.0]
["2026-09-09T19:13:13.598503+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.620773+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:13.622303+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.120732+00:00", "trade", 5.875, 1851.0]
["2026-09-09T19:13:14.141807+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:13:14.216435+00:00", "trade", 5.88, 17.0]
["2026-09-09T19:13:14.505286+00:00", "trade", 5.875, 142.0]
["2026-09-09T19:13:14.590152+00:00", "trade", 5.88, 5.0]
["2026-09-09T19:13:14.883754+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:13:14.883756+00:00", "trade", 5.875, 25.0]
["2026-09-09T19:13:14.883780+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.883838+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.884182+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.884202+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.884616+00:00", "trade", 5.875, 75.0]
["2026-09-09T19:13:14.884818+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.884854+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.885806+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.885818+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.885957+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:14.887351+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:15.417181+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:13:15.550549+00:00", "trade", 5.8791, 1000.0]
["2026-09-09T19:13:15.614207+00:00", "trade", 5.879, 400.0]
["2026-09-09T19:13:16.409431+00:00", "trade", 5.88, 5.0]
["2026-09-09T19:13:17.193121+00:00", "trade", 5.88, 20.0]
["2026-09-09T19:13:17.694582+00:00", "trade", 5.87, 8502.0]
["2026-09-09T19:13:17.695382+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:17.700829+00:00", "trade", 5.875, 15.0]
["2026-09-09T19:13:17.710341+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:13:17.887761+00:00", "trade", 5.87, 37.0]
["2026-09-09T19:13:18.251955+00:00", "trade", 5.871, 1000.0]
["2026-09-09T19:13:18.451921+00:00", "trade", 5.8799, 20.0]
["2026-09-09T19:13:18.657474+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:18.658409+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:18.658454+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:18.852978+00:00", "trade", 5.875, 96.0]
["2026-09-09T19:13:18.929906+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:18.931217+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:18.931230+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:19.427666+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:19.428660+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:19.428667+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:19.428692+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:19.645540+00:00", "trade", 5.88, 6.0]
["2026-09-09T19:13:19.653202+00:00", "trade", 5.88, 34.0]
["2026-09-09T19:13:19.653204+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:13:19.653642+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:19.653748+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:19.654060+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:19.654431+00:00", "trade", 5.88, 276.0]
["2026-09-09T19:13:19.654540+00:00", "trade", 5.88, 150.0]
["2026-09-09T19:13:19.662654+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:19.662760+00:00", "trade", 5.88, 38.0]
["2026-09-09T19:13:19.694737+00:00", "trade", 5.88, 126.0]
["2026-09-09T19:13:19.942770+00:00", "trade", 5.8852, 850.0]
["2026-09-09T19:13:20.161291+00:00", "trade", 5.88, 340.0]
["2026-09-09T19:13:20.162477+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:13:20.200133+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:13:20.757878+00:00", "trade", 5.88, 500.0]
["2026-09-09T19:13:21.012302+00:00", "trade", 5.88, 23.0]
["2026-09-09T19:13:21.012927+00:00", "trade", 5.88, 77.0]
["2026-09-09T19:13:21.058037+00:00", "trade", 5.8833, 167.0]
["2026-09-09T19:13:21.449444+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:13:21.457070+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:21.761231+00:00", "trade", 5.88, 44.0]
["2026-09-09T19:13:22.183362+00:00", "trade", 5.8786, 1.0]
["2026-09-09T19:13:22.474500+00:00", "trade", 5.8778, 250.0]
["2026-09-09T19:13:22.529759+00:00", "trade", 5.8225, 2.0]
["2026-09-09T19:13:22.720197+00:00", "trade", 5.885, 167.0]
["2026-09-09T19:13:22.855698+00:00", "trade", 5.8773, 100.0]
["2026-09-09T19:13:22.917428+00:00", "trade", 5.88, 27.0]
["2026-09-09T19:13:22.917509+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:22.917511+00:00", "trade", 5.89, 939.0]
["2026-09-09T19:13:22.917511+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:13:22.917514+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:22.917515+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:13:22.917518+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:22.917518+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:22.917520+00:00", "trade", 5.89, 1110.0]
["2026-09-09T19:13:22.917553+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:22.917557+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:22.917625+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:22.917634+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:22.918007+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:22.918120+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:22.918216+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:22.918304+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:22.918588+00:00", "trade", 5.88, 276.0]
["2026-09-09T19:13:22.918656+00:00", "trade", 5.88, 24.0]
["2026-09-09T19:13:24.178466+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:13:24.180197+00:00", "trade", 5.88, 157.0]
["2026-09-09T19:13:24.550452+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:13:24.550453+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:13:24.550456+00:00", "trade", 5.88, 23.0]
["2026-09-09T19:13:24.550473+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550496+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550544+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:24.550544+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:13:24.550544+00:00", "trade", 5.89, 27.0]
["2026-09-09T19:13:24.550544+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:13:24.550551+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:24.550593+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550632+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:24.550641+00:00", "trade", 5.89, 17.0]
["2026-09-09T19:13:24.550641+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550657+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550665+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550666+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:13:24.550675+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550677+00:00", "trade", 5.89, 2000.0]
["2026-09-09T19:13:24.550680+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550683+00:00", "trade", 5.89, 6.0]
["2026-09-09T19:13:24.550837+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.550944+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.551151+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.558854+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.558945+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.559016+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.559199+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.559458+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.559539+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.559834+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.560739+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.560749+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.560778+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575218+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575281+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:13:24.575281+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:13:24.575282+00:00", "trade", 5.89, 23.0]
["2026-09-09T19:13:24.575283+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:13:24.575335+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:13:24.575363+00:00", "trade", 5.885, 152.0]
["2026-09-09T19:13:24.575425+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:13:24.575456+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:24.575457+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575515+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575686+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575731+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575765+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575821+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575865+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575893+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575920+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575930+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575944+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575974+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575981+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.575997+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.576078+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:24.576197+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:24.576469+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:24.576490+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.576521+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.576562+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.576629+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.576642+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.576899+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.577133+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.577334+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.581970+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.582842+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.582867+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.585444+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.603253+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:24.607373+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:24.607896+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.108361+00:00", "trade", 5.8884, 1000.0]
["2026-09-09T19:13:25.109150+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.109194+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.109308+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.109317+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.110123+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.110216+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.111640+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.112604+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.143100+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.143673+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.143815+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.143824+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.144853+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.145961+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.146911+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.205618+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.206382+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.206525+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.206536+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.207838+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.208152+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.210596+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.238139+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.238675+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.238817+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.238825+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.285121+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.285249+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.286225+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.286367+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.286376+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.288045+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.337752+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.338022+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.338073+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.338082+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.338246+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.338429+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.377821+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.377955+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.378260+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.378306+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.378324+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.378453+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.418460+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.418640+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.419576+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.419726+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.419738+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.420669+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.483733+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:13:25.484405+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.484453+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.520502+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:25.738555+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.215915+00:00", "trade", 5.885, 36.0]
["2026-09-09T19:13:26.463007+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:26.463019+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.463020+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:26.463237+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.463256+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.463311+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.463610+00:00", "trade", 5.889, 300.0]
["2026-09-09T19:13:26.473644+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.474110+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.474178+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.476191+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:26.713697+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:27.492038+00:00", "trade", 5.885, 1000.0]
["2026-09-09T19:13:28.145267+00:00", "trade", 5.8897, 1.0]
["2026-09-09T19:13:28.522163+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:28.522165+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:28.525884+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:28.908347+00:00", "trade", 5.889, 300.0]
["2026-09-09T19:13:28.909551+00:00", "trade", 5.89, 5.0]
["2026-09-09T19:13:28.909552+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:13:28.909554+00:00", "trade", 5.89, 5.0]
["2026-09-09T19:13:28.909559+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:28.909872+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:13:28.909953+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:13:28.910017+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.910024+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.910400+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.910875+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.911168+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.911313+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.911332+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:13:28.911334+00:00", "trade", 5.895, 200.0]
["2026-09-09T19:13:28.911393+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:13:28.911413+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:13:28.911429+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:13:28.911513+00:00", "trade", 5.895, 170.0]
["2026-09-09T19:13:28.911650+00:00", "trade", 5.895, 132.0]
["2026-09-09T19:13:28.911680+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.911707+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:13:28.911708+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.911733+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.911735+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:13:28.911805+00:00", "trade", 5.895, 179.0]
["2026-09-09T19:13:28.912347+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.912887+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.912957+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.914730+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.919651+00:00", "trade", 5.899, 300.0]
["2026-09-09T19:13:28.921102+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921105+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:13:28.921106+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:13:28.921108+00:00", "trade", 5.9, 4.0]
["2026-09-09T19:13:28.921109+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921131+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:28.921137+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921138+00:00", "trade", 5.9, 137.0]
["2026-09-09T19:13:28.921139+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:28.921143+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921150+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921389+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921396+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921424+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921483+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:28.921489+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:13:28.921489+00:00", "trade", 5.9, 140.0]
["2026-09-09T19:13:28.921490+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:13:28.921490+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:13:28.921492+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:13:28.921493+00:00", "trade", 5.9, 6.0]
["2026-09-09T19:13:28.921496+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:28.921501+00:00", "trade", 5.9, 40.0]
["2026-09-09T19:13:28.921506+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:28.921524+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.921595+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.922940+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.923270+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:13:28.923270+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:13:28.923289+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.923296+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.923303+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.923315+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.923846+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.924203+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.924266+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.924493+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.924638+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.925082+00:00", "trade", 5.9025, 4776.0]
["2026-09-09T19:13:28.925379+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.925380+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:28.925398+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.925407+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.925420+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.925427+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.925434+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:28.925655+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:13:28.925726+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.925733+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.925752+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.925851+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.926050+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.926053+00:00", "trade", 5.9, 6.0]
["2026-09-09T19:13:28.926094+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.926306+00:00", "trade", 5.9, 276.0]
["2026-09-09T19:13:28.926353+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.926399+00:00", "trade", 5.9, 150.0]
["2026-09-09T19:13:28.926735+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.926776+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.927026+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.927235+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.927306+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:13:28.930642+00:00", "trade", 5.8962, 11.0]
["2026-09-09T19:13:28.931164+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.931187+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.931194+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.931959+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.932840+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.933083+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.934630+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.934654+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:28.948362+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.005373+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.006070+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.009686+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.010070+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.010394+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.010853+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.011023+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.011319+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.011501+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.011959+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.023278+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.026328+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.073867+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.132497+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.400392+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.410802+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.410814+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.410908+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.410930+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.625845+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.625896+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.626168+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.626256+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.626630+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:29.994580+00:00", "trade", 5.895, 20.0]
["2026-09-09T19:13:30.061998+00:00", "trade", 5.8948, 3500.0]
["2026-09-09T19:13:30.063274+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:30.063285+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:30.130910+00:00", "trade", 5.8936, 8.0]
["2026-09-09T19:13:30.440853+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:30.440854+00:00", "trade", 5.9, 42.0]
["2026-09-09T19:13:30.440856+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:30.440888+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:30.440895+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:30.440901+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:30.440920+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:30.441264+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:13:30.441327+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.441605+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.441611+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.441619+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.441632+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.441779+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.442034+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.442116+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.442321+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.442332+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.442955+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.444156+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.463293+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.463307+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.463321+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.463334+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.463390+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:13:30.463391+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:13:30.463391+00:00", "trade", 5.91, 959.0]
["2026-09-09T19:13:30.463428+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.463465+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.463527+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:13:30.463533+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:30.463534+00:00", "trade", 5.91, 180.0]
["2026-09-09T19:13:30.463535+00:00", "trade", 5.91, 60.0]
["2026-09-09T19:13:30.463678+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.463951+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.464528+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:13:30.464528+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:30.464529+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:30.464534+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.464904+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.464905+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.464971+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:13:30.464972+00:00", "trade", 5.91, 11.0]
["2026-09-09T19:13:30.464973+00:00", "trade", 5.915, 149.0]
["2026-09-09T19:13:30.464997+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.465053+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.465057+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.465060+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.465231+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.465266+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.465471+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.465501+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.465503+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.465529+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.465572+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.465836+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.465945+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.466163+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:30.466184+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.466641+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:30.466649+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.472374+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.472937+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.473227+00:00", "trade", 5.91, 500.0]
["2026-09-09T19:13:30.487268+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:13:30.516178+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.516694+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.516830+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.517603+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.518611+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.518636+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.518638+00:00", "trade", 5.91, 800.0]
["2026-09-09T19:13:30.518642+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.518661+00:00", "trade", 5.91, 800.0]
["2026-09-09T19:13:30.519354+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.523474+00:00", "trade", 5.91, 300.0]
["2026-09-09T19:13:30.544459+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.552170+00:00", "trade", 5.9165, 30.0]
["2026-09-09T19:13:30.552480+00:00", "trade", 5.9164, 50.0]
["2026-09-09T19:13:30.553141+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.553223+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.553255+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.553307+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.553761+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.600934+00:00", "trade", 5.9, 3000.0]
["2026-09-09T19:13:30.601145+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.602165+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:30.619772+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:30.620331+00:00", "trade", 5.91, 300.0]
["2026-09-09T19:13:30.620488+00:00", "trade", 5.91, 500.0]
["2026-09-09T19:13:30.621376+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:13:30.783263+00:00", "trade", 5.8808, 49.0]
["2026-09-09T19:13:30.783306+00:00", "trade", 5.8741, 238.0]
["2026-09-09T19:13:30.954445+00:00", "trade", 5.91, 500.0]
["2026-09-09T19:13:31.142964+00:00", "quote", 5.89, 5.92]
["2026-09-09T19:13:31.143530+00:00", "quote", 5.89, 5.92]
["2026-09-09T19:13:31.144003+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.144497+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.144509+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.144528+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.200430+00:00", "trade", 5.9199, 16.0]
["2026-09-09T19:13:31.263500+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:13:31.265110+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:13:31.830824+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:31.831639+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:31.832102+00:00", "trade", 5.91, 228.0]
["2026-09-09T19:13:31.832239+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.834655+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.834831+00:00", "trade", 5.918, 1171.0]
["2026-09-09T19:13:31.835473+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.835491+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.835514+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.835935+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.906736+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.906763+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:31.907438+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:31.907948+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:31.907962+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:31.907983+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:32.365062+00:00", "trade", 5.92, 507.0]
["2026-09-09T19:13:32.365071+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:32.368476+00:00", "trade", 5.9191, 999.0]
["2026-09-09T19:13:32.370421+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:13:32.371484+00:00", "trade", 5.92, 8.0]
["2026-09-09T19:13:32.452313+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:32.491774+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:32.491823+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:32.491832+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:32.498965+00:00", "trade", 5.92, 700.0]
["2026-09-09T19:13:32.515722+00:00", "trade", 5.915, 50.0]
["2026-09-09T19:13:32.516419+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:13:32.611450+00:00", "trade", 5.915, 8.0]
["2026-09-09T19:13:32.668840+00:00", "trade", 5.9188, 100.0]
["2026-09-09T19:13:33.011904+00:00", "trade", 5.9112, 100.0]
["2026-09-09T19:13:33.227262+00:00", "trade", 5.9199, 33.0]
["2026-09-09T19:13:33.718211+00:00", "trade", 5.915, 50.0]
["2026-09-09T19:13:33.719096+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:33.739135+00:00", "trade", 5.915, 1000.0]
["2026-09-09T19:13:33.917730+00:00", "trade", 5.9107, 2703.0]
["2026-09-09T19:13:33.917775+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:13:33.918575+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:33.934290+00:00", "trade", 5.9107, 1.0]
["2026-09-09T19:13:34.544965+00:00", "trade", 5.92, 500.0]
["2026-09-09T19:13:34.544990+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:34.544996+00:00", "trade", 5.9163, 500.0]
["2026-09-09T19:13:34.653741+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:13:35.017974+00:00", "trade", 5.9136, 8.0]
["2026-09-09T19:13:35.058819+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:13:35.058860+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:13:35.060769+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:13:35.330421+00:00", "trade", 5.92, 6.0]
["2026-09-09T19:13:35.330438+00:00", "trade", 5.915, 6.0]
["2026-09-09T19:13:35.343015+00:00", "trade", 5.91, 48.0]
["2026-09-09T19:13:35.343033+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343041+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343048+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343066+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343286+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343292+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343298+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343305+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343322+00:00", "trade", 5.91, 1400.0]
["2026-09-09T19:13:35.343323+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343327+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343334+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:35.343416+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:13:35.343417+00:00", "trade", 5.91, 12.0]
["2026-09-09T19:13:35.343490+00:00", "trade", 5.91, 588.0]
["2026-09-09T19:13:35.343491+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:13:35.343492+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:35.343492+00:00", "trade", 5.91, 50.0]
["2026-09-09T19:13:35.343562+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343569+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343575+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343583+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343600+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343619+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343878+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343896+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343925+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.343964+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.344259+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.344412+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.344445+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.344739+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.345006+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.345454+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.416455+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.645213+00:00", "trade", 5.9097, 28.0]
["2026-09-09T19:13:35.744482+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.745897+00:00", "trade", 5.9099, 100.0]
["2026-09-09T19:13:35.746654+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.747105+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:35.906067+00:00", "trade", 5.905, 3.0]
["2026-09-09T19:13:35.955023+00:00", "trade", 5.91, 500.0]
["2026-09-09T19:13:36.081261+00:00", "trade", 5.9087, 8.0]
["2026-09-09T19:13:36.088927+00:00", "trade", 5.9087, 4.0]
["2026-09-09T19:13:36.280889+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.281348+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.603709+00:00", "trade", 5.902, 5.0]
["2026-09-09T19:13:36.648501+00:00", "trade", 5.905, 98.0]
["2026-09-09T19:13:36.672825+00:00", "trade", 5.9099, 82.0]
["2026-09-09T19:13:36.673598+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.674248+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.861077+00:00", "trade", 5.905, 80.0]
["2026-09-09T19:13:36.908975+00:00", "trade", 5.91, 20.0]
["2026-09-09T19:13:36.909171+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:13:36.909221+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.909247+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.909436+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.909892+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.909930+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.909946+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:36.961761+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:37.304593+00:00", "trade", 5.9087, 10.0]
["2026-09-09T19:13:37.540677+00:00", "trade", 5.9099, 110.0]
["2026-09-09T19:13:37.615938+00:00", "trade", 5.9, 6.0]
["2026-09-09T19:13:37.616735+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:37.730820+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:37.761329+00:00", "trade", 5.909, 300.0]
["2026-09-09T19:13:37.802422+00:00", "trade", 5.905, 2000.0]
["2026-09-09T19:13:37.803210+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:37.846286+00:00", "trade", 5.905, 50.0]
["2026-09-09T19:13:37.846688+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:37.847146+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:38.168575+00:00", "trade", 5.9001, 500.0]
["2026-09-09T19:13:38.183243+00:00", "trade", 5.9097, 10.0]
["2026-09-09T19:13:38.421834+00:00", "trade", 5.9, 6.0]
["2026-09-09T19:13:38.793790+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:13:38.841761+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:38.841762+00:00", "trade", 5.91, 4.0]
["2026-09-09T19:13:38.841764+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:38.841788+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:38.841822+00:00", "trade", 5.9096, 100.0]
["2026-09-09T19:13:38.842234+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:38.842267+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:38.842288+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:38.842581+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:38.842830+00:00", "trade", 5.9099, 16.0]
["2026-09-09T19:13:38.843040+00:00", "trade", 5.91, 16.0]
["2026-09-09T19:13:38.843752+00:00", "trade", 5.9099, 4.0]
["2026-09-09T19:13:39.009294+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.298348+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.300955+00:00", "trade", 5.9087, 43.0]
["2026-09-09T19:13:39.414971+00:00", "trade", 5.905, 2000.0]
["2026-09-09T19:13:39.414993+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.415010+00:00", "trade", 5.9, 2000.0]
["2026-09-09T19:13:39.415318+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.415752+00:00", "trade", 5.905, 186.0]
["2026-09-09T19:13:39.415843+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.416265+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.416735+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.442825+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:13:39.442853+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:13:39.598764+00:00", "trade", 5.905, 10.0]
["2026-09-09T19:13:39.642104+00:00", "trade", 5.909, 100.0]
["2026-09-09T19:13:39.642863+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.718002+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:39.910042+00:00", "trade", 5.9097, 8.0]
["2026-09-09T19:13:40.432876+00:00", "trade", 5.9011, 300.0]
["2026-09-09T19:13:40.454343+00:00", "trade", 5.9048, 1.0]
["2026-09-09T19:13:40.525259+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:13:40.527445+00:00", "trade", 5.9001, 100.0]
["2026-09-09T19:13:40.531763+00:00", "trade", 5.91, 63.0]
["2026-09-09T19:13:40.532048+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:40.533586+00:00", "trade", 5.91, 37.0]
["2026-09-09T19:13:40.541982+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:40.543244+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:40.543268+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:40.563616+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:40.994230+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:41.048876+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:41.074169+00:00", "trade", 5.8302, 90.0]
["2026-09-09T19:13:41.097406+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:13:41.103677+00:00", "trade", 5.9099, 15.0]
["2026-09-09T19:13:41.250596+00:00", "trade", 5.909, 170.0]
["2026-09-09T19:13:41.342442+00:00", "trade", 5.905, 1000.0]
["2026-09-09T19:13:41.342452+00:00", "trade", 5.9, 1000.0]
["2026-09-09T19:13:41.342486+00:00", "trade", 5.9, 5.0]
["2026-09-09T19:13:41.342490+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:41.342495+00:00", "trade", 5.905, 5.0]
["2026-09-09T19:13:41.342506+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:41.342607+00:00", "trade", 5.905, 95.0]
["2026-09-09T19:13:41.343127+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:41.343257+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:41.343265+00:00", "trade", 5.905, 237.0]
["2026-09-09T19:13:41.343714+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:41.343922+00:00", "trade", 5.905, 188.0]
["2026-09-09T19:13:41.343986+00:00", "trade", 5.905, 106.0]
["2026-09-09T19:13:41.344097+00:00", "trade", 5.905, 198.0]
["2026-09-09T19:13:41.382691+00:00", "trade", 5.905, 142.0]
["2026-09-09T19:13:41.420372+00:00", "trade", 5.905, 237.0]
["2026-09-09T19:13:41.420613+00:00", "trade", 5.905, 103.0]
["2026-09-09T19:13:41.513212+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:13:41.534136+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:13:41.534852+00:00", "trade", 5.9052, 40.0]
["2026-09-09T19:13:41.555078+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:13:41.560225+00:00", "trade", 5.91, 8.0]
["2026-09-09T19:13:41.560250+00:00", "trade", 5.905, 8.0]
["2026-09-09T19:13:41.560346+00:00", "trade", 5.905, 42.0]
["2026-09-09T19:13:41.581060+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:13:41.667166+00:00", "trade", 5.9099, 1.0]
["2026-09-09T19:13:41.922884+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:13:42.052505+00:00", "trade", 5.905, 5685.0]
["2026-09-09T19:13:42.052536+00:00", "trade", 5.905, 2774.0]
["2026-09-09T19:13:42.053733+00:00", "trade", 5.905, 900.0]
["2026-09-09T19:13:42.053923+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:13:42.053998+00:00", "trade", 5.9, 42.0]
["2026-09-09T19:13:42.053999+00:00", "trade", 5.9, 58.0]
["2026-09-09T19:13:42.054016+00:00", "trade", 5.9, 42.0]
["2026-09-09T19:13:42.054018+00:00", "trade", 5.9, 7.0]
["2026-09-09T19:13:42.054018+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054029+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054043+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054043+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054044+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054046+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:13:42.054048+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:13:42.054069+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054082+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054102+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054111+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054156+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054161+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054168+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054175+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054183+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054189+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054196+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054203+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054206+00:00", "trade", 5.905, 276.0]
["2026-09-09T19:13:42.054210+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054472+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054474+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054475+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054477+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.054478+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054479+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054482+00:00", "trade", 5.9, 276.0]
["2026-09-09T19:13:42.054482+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:13:42.054491+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054491+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054492+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.054492+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:13:42.054504+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:13:42.054538+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.054547+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.054554+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.054561+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.054578+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.054622+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.054644+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.054765+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.054905+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.055221+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.055301+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.055439+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.056394+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.056718+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.057477+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:13:42.058845+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.059411+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.059416+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.059431+00:00", "trade", 5.9, 57.0]
["2026-09-09T19:13:42.059838+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.059945+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.059985+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.060081+00:00", "trade", 5.8941, 8.0]
["2026-09-09T19:13:42.061615+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.062611+00:00", "trade", 5.895, 1.0]
["2026-09-09T19:13:42.063244+00:00", "trade", 5.9, 42.0]
["2026-09-09T19:13:42.063244+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063245+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:13:42.063246+00:00", "trade", 5.9, 70.0]
["2026-09-09T19:13:42.063248+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:13:42.063251+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063285+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063291+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063298+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063304+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063318+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063325+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063331+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063339+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063346+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063349+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:13:42.063350+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:13:42.063351+00:00", "trade", 5.9, 30.0]
["2026-09-09T19:13:42.063355+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:13:42.063357+00:00", "trade", 5.9, 40.0]
["2026-09-09T19:13:42.063359+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063366+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063374+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063387+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:13:42.063394+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:13:42.063399+00:00", "trade", 5.9, 25.0]
["2026-09-09T19:13:42.063399+00:00", "trade", 5.9, 57.0]
["2026-09-09T19:13:42.063400+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:13:42.063400+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063401+00:00", "trade", 5.9, 48.0]
["2026-09-09T19:13:42.063401+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:13:42.063401+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063407+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063414+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063428+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063435+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063749+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063793+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063910+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063910+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063918+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063946+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:42.063954+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063954+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.063971+00:00", "trade", 5.91, 80.0]
["2026-09-09T19:13:42.063971+00:00", "trade", 5.91, 80.0]
["2026-09-09T19:13:42.063972+00:00", "trade", 5.91, 20.0]
["2026-09-09T19:13:42.063994+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.064150+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.064157+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.064166+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:13:42.064223+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:13:42.064230+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:13:42.064249+00:00", "trade", 5.91, 120.0]
["2026-09-09T19:13:42.064250+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:42.064250+00:00", "trade", 5.91, 44.0]
["2026-09-09T19:13:42.064251+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.064270+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.065162+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.065272+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.235014+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:13:42.240243+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.275589+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.275590+00:00", "trade", 5.92, 1375.0]
["2026-09-09T19:13:42.275600+00:00", "trade", 5.92, 2016.0]
["2026-09-09T19:13:42.275600+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.275601+00:00", "trade", 5.92, 140.0]
["2026-09-09T19:13:42.275603+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:13:42.275604+00:00", "trade", 5.92, 42.0]
["2026-09-09T19:13:42.275654+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.275660+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.275674+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.275679+00:00", "trade", 5.92, 800.0]
["2026-09-09T19:13:42.275680+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.275681+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:42.275684+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:13:42.275685+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:13:42.275688+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:13:42.275689+00:00", "trade", 5.92, 13.0]
["2026-09-09T19:13:42.275695+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:13:42.275708+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:13:42.275715+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:13:42.275721+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:13:42.276010+00:00", "trade", 5.92, 7.0]
["2026-09-09T19:13:42.276014+00:00", "trade", 5.92, 40.0]
["2026-09-09T19:13:42.276014+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:13:42.276014+00:00", "trade", 5.92, 90.0]
["2026-09-09T19:13:42.276017+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:13:42.276030+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276040+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276089+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:42.276108+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276115+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276122+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276130+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276137+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276143+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276151+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276151+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276162+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:13:42.276166+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276171+00:00", "trade", 5.92, 119.0]
["2026-09-09T19:13:42.276172+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276176+00:00", "trade", 5.93, 29.0]
["2026-09-09T19:13:42.276177+00:00", "trade", 5.93, 652.0]
["2026-09-09T19:13:42.276177+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276179+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276183+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:42.276184+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:42.276186+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:42.276200+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276208+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276222+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276227+00:00", "trade", 5.93, 3064.0]
["2026-09-09T19:13:42.276228+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276229+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276237+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276352+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276467+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:13:42.276479+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276480+00:00", "trade", 5.93, 284.0]
["2026-09-09T19:13:42.276481+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.276482+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:13:42.276482+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:42.276577+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:42.276600+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:42.276615+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.276718+00:00", "trade", 5.92, 62.0]
["2026-09-09T19:13:42.276765+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.276794+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277768+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:13:42.277770+00:00", "trade", 5.94, 15.0]
["2026-09-09T19:13:42.277771+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:13:42.277774+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.277801+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.277803+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277810+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277816+00:00", "trade", 5.94, 89.0]
["2026-09-09T19:13:42.277816+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277836+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277843+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277850+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277857+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277863+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277869+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277871+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.277873+00:00", "trade", 5.94, 111.0]
["2026-09-09T19:13:42.277883+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.277897+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.278023+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.278037+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.278130+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.278130+00:00", "trade", 5.94, 140.0]
["2026-09-09T19:13:42.278141+00:00", "trade", 5.94, 180.0]
["2026-09-09T19:13:42.278141+00:00", "trade", 5.94, 280.0]
["2026-09-09T19:13:42.278142+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.278153+00:00", "trade", 5.94, 196.0]
["2026-09-09T19:13:42.278154+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:42.278156+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:42.278219+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.278226+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.278233+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.278247+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.278833+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.278863+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.278935+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.279084+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.279716+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.292697+00:00", "trade", 5.8728, 37.0]
["2026-09-09T19:13:42.294015+00:00", "trade", 5.888, 20.0]
["2026-09-09T19:13:42.296435+00:00", "trade", 5.8739, 33.0]
["2026-09-09T19:13:42.300612+00:00", "trade", 5.95, 250.0]
["2026-09-09T19:13:42.300613+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:42.300614+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:42.300619+00:00", "trade", 5.95, 150.0]
["2026-09-09T19:13:42.300619+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:13:42.300654+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300661+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300676+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300683+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300695+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:13:42.300696+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300700+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:42.300700+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:42.300700+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:13:42.300700+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300701+00:00", "trade", 5.95, 300.0]
["2026-09-09T19:13:42.300703+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300708+00:00", "trade", 5.95, 12.0]
["2026-09-09T19:13:42.300708+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:42.300708+00:00", "trade", 5.95, 580.0]
["2026-09-09T19:13:42.300709+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:42.300710+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300716+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300717+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:42.300720+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:42.300723+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.300727+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:42.300730+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:13:42.300738+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:13:42.300751+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:13:42.300766+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:13:42.300767+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:42.300826+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:13:42.300914+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:13:42.300926+00:00", "trade", 5.95, 44.0]
["2026-09-09T19:13:42.300926+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:13:42.300944+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.300952+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.301020+00:00", "trade", 5.95, 49.0]
["2026-09-09T19:13:42.301166+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.301212+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.301685+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.304188+00:00", "trade", 5.95, 47.0]
["2026-09-09T19:13:42.307730+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.308423+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.339778+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.340776+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.517340+00:00", "trade", 5.9587, 50.0]
["2026-09-09T19:13:42.528469+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628261+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:42.628263+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:13:42.628281+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628288+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628295+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628301+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628308+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628316+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628323+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628336+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:42.628343+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:13:42.628350+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:13:42.628675+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628856+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:13:42.628875+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628881+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628885+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.628891+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.628893+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.628896+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628898+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:13:42.628903+00:00", "trade", 5.94, 26.0]
["2026-09-09T19:13:42.628903+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628905+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.628910+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628913+00:00", "trade", 5.94, 24.0]
["2026-09-09T19:13:42.628917+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628923+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628930+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628936+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628944+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628946+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:13:42.628951+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.628986+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:13:42.628994+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:13:42.629000+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:13:42.629011+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:13:42.629092+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:13:42.629140+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:13:42.629159+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:13:42.629246+00:00", "trade", 5.94, 194.0]
["2026-09-09T19:13:42.629285+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.629318+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:13:42.629380+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.629392+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.629568+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.638645+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.638670+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.639067+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.639237+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.673327+00:00", "trade", 5.935, 34.0]
["2026-09-09T19:13:42.674435+00:00", "trade", 5.8715, 100.0]
["2026-09-09T19:13:42.675493+00:00", "trade", 5.8315, 100.0]
["2026-09-09T19:13:42.676231+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.676262+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.676396+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.676428+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.678243+00:00", "trade", 5.8163, 4300.0]
["2026-09-09T19:13:42.683571+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.697481+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.697535+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.697811+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.697821+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.697900+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.697914+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.697917+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.697947+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.698544+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.711427+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.711428+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.774514+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.833347+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.936829+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.936829+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.936841+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:42.961598+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:13:42.961600+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:42.962027+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:13:42.962027+00:00", "trade", 5.94, 56.0]
["2026-09-09T19:13:42.962028+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:42.962094+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.962101+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.962115+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.962210+00:00", "trade", 5.94, 14.0]
["2026-09-09T19:13:42.962210+00:00", "trade", 5.94, 54.0]
["2026-09-09T19:13:42.962286+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.962294+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.962300+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.962371+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.962506+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.962559+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:42.981038+00:00", "trade", 5.945, 3.0]
["2026-09-09T19:13:43.058923+00:00", "trade", 5.945, 1000.0]
["2026-09-09T19:13:43.063083+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:43.081958+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:43.231447+00:00", "trade", 5.945, 20.0]
["2026-09-09T19:13:43.251165+00:00", "trade", 5.945, 45.0]
["2026-09-09T19:13:43.271645+00:00", "trade", 5.95, 4.0]
["2026-09-09T19:13:43.271685+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:43.272071+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:43.272124+00:00", "trade", 5.95, 4.0]
["2026-09-09T19:13:43.272383+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:43.276265+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:13:43.276640+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:43.418836+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:43.502251+00:00", "trade", 5.9524, 120.0]
["2026-09-09T19:13:43.629930+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:43.832169+00:00", "trade", 5.9485, 75.0]
["2026-09-09T19:13:43.871058+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:13:43.958706+00:00", "trade", 5.958, 100.0]
["2026-09-09T19:13:43.982773+00:00", "trade", 5.9477, 1.0]
["2026-09-09T19:13:43.986210+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:44.201639+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:13:44.301924+00:00", "trade", 5.9599, 700.0]
["2026-09-09T19:13:45.048283+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:45.080584+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:45.081054+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:45.099977+00:00", "trade", 5.95, 276.0]
["2026-09-09T19:13:45.245640+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:13:45.300027+00:00", "trade", 5.95, 500.0]
["2026-09-09T19:13:45.354294+00:00", "trade", 5.95, 124.0]
["2026-09-09T19:13:45.696882+00:00", "trade", 5.95, 32.0]
["2026-09-09T19:13:45.718819+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:13:45.762191+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:13:45.836653+00:00", "trade", 5.9463, 50.0]
["2026-09-09T19:13:45.886565+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:13:45.887015+00:00", "trade", 5.95, 125.0]
["2026-09-09T19:13:45.887491+00:00", "trade", 5.95, 125.0]
["2026-09-09T19:13:45.887948+00:00", "trade", 5.95, 125.0]
["2026-09-09T19:13:45.888071+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:13:45.926691+00:00", "trade", 5.95, 7.0]
["2026-09-09T19:13:45.927181+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:45.927387+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:45.970790+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.030145+00:00", "trade", 5.958, 100.0]
["2026-09-09T19:13:46.155075+00:00", "trade", 5.95, 30.0]
["2026-09-09T19:13:46.394246+00:00", "trade", 5.9425, 10.0]
["2026-09-09T19:13:46.409255+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:46.467354+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:46.480088+00:00", "trade", 5.958, 100.0]
["2026-09-09T19:13:46.480368+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:46.480741+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.481048+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.481295+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.556314+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:46.753088+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.753580+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:46.754090+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:13:46.754140+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.754329+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.754598+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.754693+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.754776+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.755157+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.755169+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.817038+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:46.818092+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:46.825880+00:00", "trade", 5.9426, 25.0]
["2026-09-09T19:13:47.030471+00:00", "trade", 5.9401, 100.0]
["2026-09-09T19:13:47.207211+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:13:47.213272+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:47.239955+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:47.442177+00:00", "trade", 5.941, 29.0]
["2026-09-09T19:13:47.442321+00:00", "trade", 5.941, 4.0]
["2026-09-09T19:13:47.442389+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:47.443689+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:47.450131+00:00", "trade", 5.9413, 10.0]
["2026-09-09T19:13:47.477677+00:00", "trade", 5.95, 10000.0]
["2026-09-09T19:13:47.628872+00:00", "trade", 5.949, 200.0]
["2026-09-09T19:13:47.782139+00:00", "trade", 5.9499, 129.0]
["2026-09-09T19:13:48.131334+00:00", "trade", 5.9413, 83.0]
["2026-09-09T19:13:48.177490+00:00", "trade", 5.95, 215.0]
["2026-09-09T19:13:48.464517+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:13:48.492395+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:48.717304+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:48.717467+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:48.717793+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:48.717918+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:48.965141+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:48.965149+00:00", "trade", 5.95, 79.0]
["2026-09-09T19:13:48.965172+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:48.965281+00:00", "trade", 5.95, 921.0]
["2026-09-09T19:13:48.966227+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:48.966269+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:48.995311+00:00", "trade", 5.94, 48.0]
["2026-09-09T19:13:48.995990+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:49.162218+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:13:49.181696+00:00", "trade", 5.9599, 4.0]
["2026-09-09T19:13:49.333212+00:00", "trade", 5.95, 25.0]
["2026-09-09T19:13:49.862371+00:00", "trade", 5.9431, 1000.0]
["2026-09-09T19:13:49.972993+00:00", "trade", 5.95, 125.0]
["2026-09-09T19:13:50.040635+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:50.040700+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:13:50.040746+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.041204+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.041216+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.041613+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:13:50.042352+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:13:50.042666+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:13:50.044366+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:13:50.044865+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:13:50.046729+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.238721+00:00", "trade", 5.95, 108.0]
["2026-09-09T19:13:50.239489+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.273605+00:00", "trade", 5.945, 500.0]
["2026-09-09T19:13:50.274396+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.274854+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.332337+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.492240+00:00", "trade", 5.945, 1000.0]
["2026-09-09T19:13:50.506592+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:13:50.506661+00:00", "trade", 5.945, 115.0]
["2026-09-09T19:13:50.506769+00:00", "trade", 5.945, 44.0]
["2026-09-09T19:13:50.506938+00:00", "trade", 5.945, 48.0]
["2026-09-09T19:13:50.506970+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:13:50.507044+00:00", "trade", 5.945, 147.0]
["2026-09-09T19:13:50.507129+00:00", "trade", 5.945, 150.0]
["2026-09-09T19:13:50.507448+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:13:50.508390+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:13:50.508399+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:13:50.509155+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.512671+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:13:50.512672+00:00", "trade", 5.94, 56.0]
["2026-09-09T19:13:50.512691+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:13:50.512707+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.512721+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.512735+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.512925+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.512934+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.512969+00:00", "trade", 5.94, 48.0]
["2026-09-09T19:13:50.513007+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:13:50.513073+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.513118+00:00", "trade", 5.94, 56.0]
["2026-09-09T19:13:50.513118+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:50.513137+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.513144+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.513151+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.513158+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.513171+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.513181+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.513210+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.513242+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:50.513243+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:50.513313+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.513321+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.513328+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.513367+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.513431+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.513550+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.513740+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:50.513829+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.513864+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.514018+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.514054+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.514217+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:50.514218+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:50.514219+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:13:50.514506+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.514527+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.514593+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:50.514681+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.514723+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.514794+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.514796+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.515308+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:50.515309+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:13:50.515309+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:50.515355+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:50.515365+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:50.515372+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.515391+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.515398+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.515404+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:50.515404+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.515425+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:50.515433+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:50.515444+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.515542+00:00", "trade", 5.94, 276.0]
["2026-09-09T19:13:50.515607+00:00", "trade", 5.94, 24.0]
["2026-09-09T19:13:50.515692+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.515724+00:00", "trade", 5.94, 90.0]
["2026-09-09T19:13:50.515724+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.515829+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.515876+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.516014+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.516068+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.516178+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.516227+00:00", "trade", 5.94, 90.0]
["2026-09-09T19:13:50.516260+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:13:50.516598+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:13:50.520873+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.520874+00:00", "trade", 5.94, 800.0]
["2026-09-09T19:13:50.520920+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.520970+00:00", "trade", 5.935, 189.0]
["2026-09-09T19:13:50.521385+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.522050+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:13:50.528216+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:13:50.537372+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:13:50.561642+00:00", "trade", 5.93, 136.0]
["2026-09-09T19:13:50.563217+00:00", "trade", 5.935, 16.0]
["2026-09-09T19:13:50.566333+00:00", "trade", 5.94, 236.0]
["2026-09-09T19:13:50.566334+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.566387+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.566958+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:13:50.566960+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.579370+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:50.593328+00:00", "trade", 5.9388, 100.0]
["2026-09-09T19:13:50.594108+00:00", "trade", 5.935, 227.0]
["2026-09-09T19:13:50.700509+00:00", "trade", 5.939, 247.0]
["2026-09-09T19:13:50.702828+00:00", "trade", 5.935, 272.0]
["2026-09-09T19:13:50.705141+00:00", "trade", 5.935, 1000.0]
["2026-09-09T19:13:50.726006+00:00", "trade", 5.935, 1100.0]
["2026-09-09T19:13:50.753275+00:00", "trade", 5.94, 48.0]
["2026-09-09T19:13:50.753395+00:00", "trade", 5.942, 286.0]
["2026-09-09T19:13:50.753423+00:00", "trade", 5.942, 48.0]
["2026-09-09T19:13:50.770734+00:00", "trade", 5.935, 276.0]
["2026-09-09T19:13:50.798633+00:00", "trade", 5.935, 5.0]
["2026-09-09T19:13:50.844164+00:00", "trade", 5.9351, 8.0]
["2026-09-09T19:13:50.914761+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:13:50.917076+00:00", "trade", 5.93, 62.0]
["2026-09-09T19:13:50.917861+00:00", "trade", 5.93, 105.0]
["2026-09-09T19:13:51.133425+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:51.133471+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:51.133479+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:13:51.133514+00:00", "trade", 5.93, 900.0]
["2026-09-09T19:13:51.133517+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:51.133560+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:51.133571+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:51.133592+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:51.133864+00:00", "trade", 5.93, 400.0]
["2026-09-09T19:13:51.133865+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:13:51.133874+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:13:51.133929+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.134042+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.134166+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.134173+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.134523+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.134532+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.134742+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.135049+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.135501+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.136251+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.164609+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:51.164810+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:51.165098+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:51.165112+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:51.165159+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.165300+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.165699+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.165724+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.165745+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.203545+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:51.203993+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:51.204012+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:51.204323+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.204473+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.235829+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.283393+00:00", "trade", 5.927, 125.0]
["2026-09-09T19:13:51.450664+00:00", "trade", 5.9287, 5.0]
["2026-09-09T19:13:51.469070+00:00", "trade", 5.925, 42.0]
["2026-09-09T19:13:51.605028+00:00", "trade", 5.9203, 800.0]
["2026-09-09T19:13:51.620769+00:00", "trade", 5.9266, 12.0]
["2026-09-09T19:13:51.634953+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.685935+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.685962+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.686140+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.686631+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.784145+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.784230+00:00", "trade", 5.93, 253.0]
["2026-09-09T19:13:51.785474+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.988508+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.988533+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.988912+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.989425+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:51.990306+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.118676+00:00", "trade", 5.925, 5.0]
["2026-09-09T19:13:52.287444+00:00", "trade", 5.9254, 100.0]
["2026-09-09T19:13:52.291152+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.291633+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:13:52.291638+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.291645+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.291673+00:00", "trade", 5.92, 41.0]
["2026-09-09T19:13:52.291706+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:13:52.291719+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.292087+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.292129+00:00", "trade", 5.92, 199.0]
["2026-09-09T19:13:52.292341+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.292594+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.292639+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.293099+00:00", "trade", 5.92, 276.0]
["2026-09-09T19:13:52.293933+00:00", "trade", 5.92, 276.0]
["2026-09-09T19:13:52.294040+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:13:52.294140+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:13:52.294189+00:00", "trade", 5.92, 2250.0]
["2026-09-09T19:13:52.348938+00:00", "trade", 5.912, 200.0]
["2026-09-09T19:13:52.349317+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.367182+00:00", "trade", 5.92, 48.0]
["2026-09-09T19:13:52.498994+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:13:52.499800+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.499848+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.500168+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.594052+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.594113+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.594436+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.594845+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.683024+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:13:52.702761+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:13:52.735959+00:00", "trade", 5.9284, 1000.0]
["2026-09-09T19:13:52.736540+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.737340+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:13:52.737344+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.737349+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.737438+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:13:52.737501+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.737537+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.737845+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.737904+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.737911+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.738034+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.738069+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.738492+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:52.783112+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.783594+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:52.783612+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:53.079727+00:00", "trade", 5.9215, 4.0]
["2026-09-09T19:13:53.157810+00:00", "trade", 5.9275, 20.0]
["2026-09-09T19:13:53.158613+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.158780+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.158790+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.178667+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.178675+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.180475+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.190360+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.524025+00:00", "trade", 5.921, 52.0]
["2026-09-09T19:13:53.524114+00:00", "trade", 5.921, 36.0]
["2026-09-09T19:13:53.527050+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.535854+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.535878+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.536147+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.536192+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:53.536427+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:53.589705+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.589860+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.589869+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.636824+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.658534+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.658903+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.761585+00:00", "trade", 5.925, 45.0]
["2026-09-09T19:13:53.778629+00:00", "trade", 5.9246, 100.0]
["2026-09-09T19:13:53.794492+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.795358+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.838292+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.838440+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:53.839734+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:54.021601+00:00", "trade", 5.9261, 10.0]
["2026-09-09T19:13:54.299431+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:13:54.300248+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:54.304549+00:00", "trade", 5.925, 59.0]
["2026-09-09T19:13:54.356839+00:00", "trade", 5.925, 7.0]
["2026-09-09T19:13:54.372224+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:13:54.602859+00:00", "trade", 5.9287, 20.0]
["2026-09-09T19:13:54.741933+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:54.933022+00:00", "trade", 5.925, 1285.0]
["2026-09-09T19:13:54.936895+00:00", "trade", 5.92, 107.0]
["2026-09-09T19:13:54.937689+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:54.937731+00:00", "trade", 5.92, 155.0]
["2026-09-09T19:13:55.016271+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.016278+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.016773+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.016863+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.017208+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.017629+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.055969+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.056678+00:00", "trade", 5.92, 126.0]
["2026-09-09T19:13:55.056720+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.056721+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:13:55.056750+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.056756+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.056763+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:55.056771+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:13:55.056778+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:13:55.056785+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:13:55.057275+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:13:55.057276+00:00", "trade", 5.92, 106.0]
["2026-09-09T19:13:55.057276+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.057504+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.058015+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.108557+00:00", "trade", 5.9197, 1.0]
["2026-09-09T19:13:55.116351+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.158469+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.160257+00:00", "trade", 5.915, 3.0]
["2026-09-09T19:13:55.181741+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:13:55.181835+00:00", "trade", 5.915, 198.0]
["2026-09-09T19:13:55.182054+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.183027+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:13:55.183401+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.183418+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.183441+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.183786+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.183834+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.184293+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.184744+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.184916+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.184933+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.185309+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.185685+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.185735+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.195790+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.489041+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.489075+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.618001+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.633761+00:00", "trade", 5.915, 2.0]
["2026-09-09T19:13:55.792794+00:00", "trade", 5.915, 19.0]
["2026-09-09T19:13:55.900238+00:00", "trade", 5.913, 1.0]
["2026-09-09T19:13:55.920547+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.922614+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.923150+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.944121+00:00", "trade", 5.915, 3.0]
["2026-09-09T19:13:55.984338+00:00", "trade", 5.915, 450.0]
["2026-09-09T19:13:55.984370+00:00", "trade", 5.92, 450.0]
["2026-09-09T19:13:55.984791+00:00", "trade", 5.915, 50.0]
["2026-09-09T19:13:55.985142+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.985558+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.989800+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.989808+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:13:55.989826+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.990293+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:13:55.990314+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:13:55.990356+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.990399+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.990683+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.990768+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:13:55.990786+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:13:55.990787+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.991074+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:13:55.991093+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:13:55.991116+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:13:55.991155+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.991179+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.991233+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:13:55.991238+00:00", "trade", 5.92, 249.0]
["2026-09-09T19:13:55.991811+00:00", "trade", 5.915, 65.0]
["2026-09-09T19:13:55.991854+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:13:55.992432+00:00", "trade", 5.92, 37.0]
["2026-09-09T19:13:55.992529+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:13:55.996183+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:13:55.996638+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:13:56.018800+00:00", "trade", 5.92, 88.0]
["2026-09-09T19:13:56.019154+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:13:56.019616+00:00", "trade", 5.92, 76.0]
["2026-09-09T19:13:56.148608+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:56.148651+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:13:56.148661+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148668+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148680+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:13:56.148681+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:56.148682+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148683+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:13:56.148688+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148689+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:56.148695+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:56.148699+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:13:56.148706+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:13:56.148724+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148745+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148753+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148827+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148956+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148963+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148976+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.148995+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:56.149000+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.149121+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:56.149122+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:13:56.149133+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:56.149186+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:56.149193+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:56.149270+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.149835+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.149884+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.150407+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.150585+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:13:56.150706+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.249133+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.250094+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.250448+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.250485+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.250632+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:13:56.251025+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.251046+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:13:56.251415+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.251507+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.251514+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.251531+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.251543+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.252018+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.252032+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.252508+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.252535+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.252958+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.252974+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.252995+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.253014+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.253442+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.253461+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.253934+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.253948+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.254386+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.254392+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.254427+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.254444+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.254861+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.254876+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.255339+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.255361+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.255803+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.255816+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.255828+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.255839+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.256284+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.256304+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.256771+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.256791+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.257224+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.257232+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.257260+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.257278+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.257702+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.257721+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.258194+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.258210+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.258643+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.258652+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.258710+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.259136+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.259200+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.259611+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.259656+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.259693+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.260054+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.260076+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.260141+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.260520+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.260631+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.260983+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.261082+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.261148+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.261425+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.261448+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.261553+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.261595+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.261636+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.261890+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.262087+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.262114+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.262329+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.262349+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.262561+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.262794+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.263047+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.263257+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.263564+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.263718+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.264052+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.264182+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.264534+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.264644+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.265018+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.265107+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.265506+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.265570+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.265993+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.266037+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.266482+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.266502+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.266972+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.266990+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.267457+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.267473+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.267945+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.267958+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.268435+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.268446+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.316765+00:00", "trade", 5.9353, 10.0]
["2026-09-09T19:13:56.317595+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.318324+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.319032+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.420805+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:13:56.420821+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:13:56.420843+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.421245+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.426266+00:00", "trade", 5.9302, 100.0]
["2026-09-09T19:13:56.427527+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.427536+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.427552+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.427979+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.459535+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.459916+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.480526+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.480550+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.481276+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.723692+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.723800+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.723972+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.758583+00:00", "trade", 5.9301, 8.0]
["2026-09-09T19:13:56.850216+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.850601+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:56.955409+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:13:56.956432+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:13:57.001263+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:57.026177+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:57.027227+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:57.111188+00:00", "trade", 5.9338, 1100.0]
["2026-09-09T19:13:57.111807+00:00", "trade", 5.9335, 37.0]
["2026-09-09T19:13:57.233795+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:57.233810+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:57.233850+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:57.257617+00:00", "trade", 5.931, 101.0]
["2026-09-09T19:13:57.436782+00:00", "trade", 5.935, 300.0]
["2026-09-09T19:13:57.537570+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:58.760882+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:58.922763+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.849537+00:00", "trade", 5.9309, 1250.0]
["2026-09-09T19:13:59.850156+00:00", "trade", 5.9317, 50.0]
["2026-09-09T19:13:59.850344+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.850594+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.854476+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:59.854490+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:59.854494+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:59.854497+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:13:59.854497+00:00", "trade", 5.94, 55.0]
["2026-09-09T19:13:59.854497+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.854500+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:13:59.854514+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.854538+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.855015+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.855259+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.855413+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:13:59.859751+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:13:59.859752+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:13:59.859753+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:59.859780+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:59.859782+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:13:59.859855+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.859985+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.859992+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.860023+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:59.860026+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.860036+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:59.860106+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.860143+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:59.860148+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.860158+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.860193+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.860205+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.860300+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:59.860300+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.860364+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:13:59.860370+00:00", "trade", 5.9376, 21.0]
["2026-09-09T19:13:59.860421+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:13:59.860421+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.860440+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.860538+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.860604+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.860604+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.860746+00:00", "trade", 5.93, 21.0]
["2026-09-09T19:13:59.861007+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.861662+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.870404+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.874749+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:13:59.877952+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.877959+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.878896+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.878912+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.879469+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.879595+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.897893+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:13:59.897910+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.174721+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.433820+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:14:00.476891+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.476899+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.476906+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:14:00.476913+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:14:00.476921+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:00.476941+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:14:00.476997+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:00.477027+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:14:00.477268+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:00.477268+00:00", "trade", 5.92, 112.0]
["2026-09-09T19:14:00.477268+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.477373+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.477394+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.477408+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.477418+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.477451+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.477890+00:00", "trade", 5.9229, 22.0]
["2026-09-09T19:14:00.477899+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.477959+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.478064+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.478984+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.481707+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.489142+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.489276+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.496480+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.506134+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:14:00.506186+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:00.506325+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:00.506335+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:00.506435+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.506643+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:14:00.506874+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.506951+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.506966+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.507457+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.507506+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.507520+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:00.508129+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:14:00.717631+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:00.718292+00:00", "trade", 5.919, 100.0]
["2026-09-09T19:14:00.743585+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.744140+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:14:00.744194+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.744201+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.744301+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.744302+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:14:00.744308+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:00.744374+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:14:00.744381+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.744443+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.744464+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.744612+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.744654+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.744693+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.744793+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.745267+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.745501+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:00.775560+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.033079+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.046736+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.046789+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.047506+00:00", "trade", 5.9287, 2.0]
["2026-09-09T19:14:01.071513+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.071562+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.072124+00:00", "trade", 5.93, 69.0]
["2026-09-09T19:14:01.072334+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.072631+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.072791+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.072857+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:14:01.072858+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:01.072858+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.072963+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.073002+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:01.073015+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.073234+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.073367+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:01.073541+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.073685+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:14:01.073690+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:01.074293+00:00", "trade", 5.93, 276.0]
["2026-09-09T19:14:01.074306+00:00", "trade", 5.9276, 21.0]
["2026-09-09T19:14:01.075327+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.076175+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.081360+00:00", "trade", 5.93, 1100.0]
["2026-09-09T19:14:01.081759+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.081966+00:00", "trade", 5.93, 47.0]
["2026-09-09T19:14:01.082069+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:14:01.082197+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.082340+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.098814+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:14:01.098891+00:00", "trade", 5.93, 37.0]
["2026-09-09T19:14:01.099284+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.099285+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.099416+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:14:01.099804+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:14:01.099883+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:14:01.099962+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:14:01.100041+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:14:01.253254+00:00", "trade", 5.922, 137.0]
["2026-09-09T19:14:01.253867+00:00", "trade", 5.9284, 20.0]
["2026-09-09T19:14:01.376788+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.377076+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.377385+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.377564+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.377885+00:00", "trade", 5.93, 102.0]
["2026-09-09T19:14:01.404762+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.600933+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.616074+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.616466+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.616907+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.617434+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.627470+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.628427+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.643591+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.645035+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:01.664774+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:14:01.665238+00:00", "trade", 5.93, 276.0]
["2026-09-09T19:14:01.665317+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.665572+00:00", "trade", 5.93, 1038.0]
["2026-09-09T19:14:01.665718+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.665852+00:00", "trade", 5.93, 27.0]
["2026-09-09T19:14:01.666181+00:00", "trade", 5.93, 34.0]
["2026-09-09T19:14:01.666216+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:01.668032+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:14:01.769289+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:02.264435+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:02.264446+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:02.264803+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:02.295066+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:02.358055+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:14:02.376609+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:02.654498+00:00", "trade", 5.9395, 2170.0]
["2026-09-09T19:14:02.655112+00:00", "trade", 5.9376, 77.0]
["2026-09-09T19:14:02.655496+00:00", "trade", 5.93, 46.0]
["2026-09-09T19:14:02.655559+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:14:02.656178+00:00", "trade", 5.93, 115.0]
["2026-09-09T19:14:02.658191+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:02.682108+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:14:02.703793+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:02.852229+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:03.430306+00:00", "trade", 5.93, 8421.0]
["2026-09-09T19:14:03.430916+00:00", "trade", 5.93, 261.0]
["2026-09-09T19:14:03.431503+00:00", "trade", 5.93, 120.0]
["2026-09-09T19:14:03.434394+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:14:03.444994+00:00", "trade", 5.9399, 1.0]
["2026-09-09T19:14:03.717719+00:00", "trade", 5.938, 20.0]
["2026-09-09T19:14:03.781787+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:03.808205+00:00", "trade", 5.93, 106.0]
["2026-09-09T19:14:04.076424+00:00", "trade", 5.93, 500.0]
["2026-09-09T19:14:04.077035+00:00", "trade", 5.9302, 23.0]
["2026-09-09T19:14:04.077111+00:00", "trade", 5.93, 131.0]
["2026-09-09T19:14:04.097535+00:00", "trade", 5.9261, 3000.0]
["2026-09-09T19:14:04.098150+00:00", "trade", 5.9263, 94.0]
["2026-09-09T19:14:04.098609+00:00", "trade", 5.93, 255.0]
["2026-09-09T19:14:04.098822+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:04.098876+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:04.100986+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:04.362103+00:00", "trade", 5.93, 276.0]
["2026-09-09T19:14:04.362141+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:04.362206+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:14:04.362476+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:04.362868+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:14:04.389696+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:04.596788+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:04.747325+00:00", "trade", 5.93, 24.0]
["2026-09-09T19:14:04.770004+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:04.975102+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:04.982059+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:05.066864+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.066951+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.067023+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.067043+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.067248+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.067252+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.067254+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.067309+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.067351+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.067422+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.067477+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.067514+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.067521+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.067581+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.067805+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:14:05.067958+00:00", "trade", 5.9314, 22.0]
["2026-09-09T19:14:05.068041+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.077579+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.077642+00:00", "trade", 5.93, 116.0]
["2026-09-09T19:14:05.078118+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:05.172755+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.173119+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.173174+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.173191+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.173786+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.224945+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.225402+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.225480+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.225487+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.225499+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:05.225524+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.225989+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.250301+00:00", "trade", 5.9301, 62.0]
["2026-09-09T19:14:05.348153+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:05.766489+00:00", "trade", 5.9387, 2.0]
["2026-09-09T19:14:05.881090+00:00", "trade", 5.935, 168.0]
["2026-09-09T19:14:05.881711+00:00", "trade", 5.9313, 20.0]
["2026-09-09T19:14:06.082116+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:14:06.149031+00:00", "trade", 5.931, 120.0]
["2026-09-09T19:14:06.524233+00:00", "trade", 5.94, 99.0]
["2026-09-09T19:14:06.524235+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:14:06.524236+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:14:06.524238+00:00", "trade", 5.94, 148.0]
["2026-09-09T19:14:06.524269+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524275+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524283+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524290+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524318+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524319+00:00", "trade", 5.94, 40.0]
["2026-09-09T19:14:06.524487+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524493+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524500+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524508+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524592+00:00", "trade", 5.94, 45.0]
["2026-09-09T19:14:06.524593+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:14:06.524602+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:06.524603+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:14:06.524603+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:14:06.524622+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524628+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524642+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524657+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524659+00:00", "trade", 5.94, 180.0]
["2026-09-09T19:14:06.524660+00:00", "trade", 5.94, 1139.0]
["2026-09-09T19:14:06.524662+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:06.524663+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524672+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524680+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524687+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524694+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524709+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:06.524763+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:06.524811+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:06.524831+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.524838+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.524843+00:00", "trade", 5.94, 60.0]
["2026-09-09T19:14:06.525082+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.525220+00:00", "trade", 5.9384, 20.0]
["2026-09-09T19:14:06.525267+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.525301+00:00", "trade", 5.94, 41.0]
["2026-09-09T19:14:06.525438+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.525450+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.525516+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.525523+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.525568+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:06.526497+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:07.258839+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:14:07.258840+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:14:07.258909+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:07.258915+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:14:07.258919+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:07.258925+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:07.258956+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:07.259023+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:07.259057+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.259154+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.259169+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.259185+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:14:07.259208+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:14:07.259276+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:07.259277+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:14:07.259303+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259430+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259432+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:07.259433+00:00", "trade", 5.93, 99.0]
["2026-09-09T19:14:07.259502+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259527+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259534+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:07.259535+00:00", "trade", 5.93, 99.0]
["2026-09-09T19:14:07.259563+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259568+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:07.259570+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259596+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259628+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:14:07.259636+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259644+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259675+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259716+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259747+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259774+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259798+00:00", "trade", 5.94, 22.0]
["2026-09-09T19:14:07.259815+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259839+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259917+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259931+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.259942+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.260031+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.260234+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.260364+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.261704+00:00", "trade", 5.935, 276.0]
["2026-09-09T19:14:07.261705+00:00", "trade", 5.935, 19.0]
["2026-09-09T19:14:07.261916+00:00", "trade", 5.935, 110.0]
["2026-09-09T19:14:07.261918+00:00", "trade", 5.935, 182.0]
["2026-09-09T19:14:07.261936+00:00", "trade", 5.935, 262.0]
["2026-09-09T19:14:07.262004+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:14:07.262140+00:00", "trade", 5.935, 41.0]
["2026-09-09T19:14:07.262274+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.262304+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.262319+00:00", "trade", 5.9361, 22.0]
["2026-09-09T19:14:07.262620+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:07.262911+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:14:07.262913+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:07.262914+00:00", "trade", 5.94, 55.0]
["2026-09-09T19:14:07.262928+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.263480+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.263521+00:00", "trade", 5.9353, 20.0]
["2026-09-09T19:14:07.263963+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.268960+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:07.275040+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:14:07.275343+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.275608+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.275711+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.275747+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:07.276258+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:07.276266+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.276373+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:07.276415+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.359862+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.359871+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.359883+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.360079+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.360213+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.360343+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:07.368168+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:14:07.783933+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:14:08.012025+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:14:08.072817+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:08.072841+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.072859+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.072868+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.072884+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.073123+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.073176+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.073178+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:08.073179+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:08.073200+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.073216+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.073264+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:14:08.073297+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:08.073407+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.073565+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:08.073621+00:00", "trade", 5.94, 8.0]
["2026-09-09T19:14:08.073658+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:08.073659+00:00", "trade", 5.94, 12.0]
["2026-09-09T19:14:08.073695+00:00", "trade", 5.94, 60.0]
["2026-09-09T19:14:08.073741+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:08.073835+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:08.073874+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:08.073886+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.074050+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.074057+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.074134+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.074218+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.074252+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.074280+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.074498+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.074736+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.075112+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.075201+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.185316+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.203593+00:00", "trade", 5.94, 15.0]
["2026-09-09T19:14:08.225543+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:08.334833+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:08.334834+00:00", "trade", 5.94, 99.0]
["2026-09-09T19:14:08.334858+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.334883+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.334899+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:08.335114+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.335135+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.335194+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.335201+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.335324+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:14:08.335335+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:08.335361+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:08.335386+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:08.335401+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.335415+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.335449+00:00", "trade", 5.94, 21.0]
["2026-09-09T19:14:08.335599+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.335793+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.335846+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.365640+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.449996+00:00", "trade", 5.935, 25.0]
["2026-09-09T19:14:08.507439+00:00", "trade", 5.935, 3.0]
["2026-09-09T19:14:08.507804+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:08.584749+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.584805+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.613115+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.613145+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.615095+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:08.622071+00:00", "trade", 5.935, 15.0]
["2026-09-09T19:14:09.432494+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:14:09.454666+00:00", "trade", 5.9399, 243.0]
["2026-09-09T19:14:09.454709+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:09.455280+00:00", "trade", 5.9393, 20.0]
["2026-09-09T19:14:09.596346+00:00", "trade", 5.938, 10.0]
["2026-09-09T19:14:09.633992+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:09.640732+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:09.723198+00:00", "trade", 5.9399, 25.0]
["2026-09-09T19:14:09.724025+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:09.762385+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:14:09.786540+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:14:09.786548+00:00", "trade", 5.935, 5.0]
["2026-09-09T19:14:09.786697+00:00", "trade", 5.935, 95.0]
["2026-09-09T19:14:09.946956+00:00", "trade", 5.93, 40.0]
["2026-09-09T19:14:09.996140+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:14:10.086946+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:14:10.106976+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:14:10.196514+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:10.212829+00:00", "trade", 5.935, 600.0]
["2026-09-09T19:14:10.213445+00:00", "trade", 5.935, 33.0]
["2026-09-09T19:14:10.707818+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:10.841788+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:10.863738+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:11.059087+00:00", "trade", 5.9397, 36.0]
["2026-09-09T19:14:11.064259+00:00", "trade", 5.9301, 142.0]
["2026-09-09T19:14:11.077907+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:11.117361+00:00", "trade", 5.9372, 500.0]
["2026-09-09T19:14:11.117983+00:00", "trade", 5.9358, 20.0]
["2026-09-09T19:14:11.448363+00:00", "trade", 5.9399, 1.0]
["2026-09-09T19:14:11.823745+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:11.823759+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:11.823869+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:11.959417+00:00", "trade", 5.932, 700.0]
["2026-09-09T19:14:11.960034+00:00", "trade", 5.932, 21.0]
["2026-09-09T19:14:11.962048+00:00", "trade", 5.93, 340.0]
["2026-09-09T19:14:12.058948+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:14:12.059570+00:00", "trade", 5.93, 40.0]
["2026-09-09T19:14:12.060039+00:00", "trade", 5.94, 105.0]
["2026-09-09T19:14:12.060073+00:00", "trade", 5.94, 111.0]
["2026-09-09T19:14:12.111614+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.111972+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.112300+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.412172+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.412322+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499331+00:00", "trade", 5.93, 900.0]
["2026-09-09T19:14:12.499374+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499376+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:14:12.499378+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499379+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499404+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499406+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499408+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499410+00:00", "trade", 5.93, 150.0]
["2026-09-09T19:14:12.499416+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499420+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:14:12.499423+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499430+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499436+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499443+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499505+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499512+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499526+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499632+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499639+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499788+00:00", "trade", 5.93, 75.0]
["2026-09-09T19:14:12.499802+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499857+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499918+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499938+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499948+00:00", "trade", 5.9319, 33.0]
["2026-09-09T19:14:12.499949+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499950+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.499950+00:00", "trade", 5.93, 106.0]
["2026-09-09T19:14:12.499951+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499952+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499984+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499989+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499994+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499996+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.499998+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.500011+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.500034+00:00", "trade", 5.93, 24.0]
["2026-09-09T19:14:12.500045+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.500046+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.500078+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.500085+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.500086+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.500092+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.500093+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.500094+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.500115+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.500122+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:12.500150+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:12.500150+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.500213+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.500226+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.500245+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.500252+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.500292+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.500312+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.500360+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.500481+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.500662+00:00", "trade", 5.93, 22.0]
["2026-09-09T19:14:12.500685+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.500819+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.501036+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.501151+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.501212+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.503594+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.503820+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:12.504043+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.504069+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.504076+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.504820+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.512695+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:12.574406+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.574433+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.575381+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:12.593664+00:00", "trade", 5.925, 250.0]
["2026-09-09T19:14:12.733600+00:00", "trade", 5.9287, 1.0]
["2026-09-09T19:14:12.845747+00:00", "trade", 5.92, 87.0]
["2026-09-09T19:14:12.862724+00:00", "trade", 5.929, 310.0]
["2026-09-09T19:14:12.863089+00:00", "trade", 5.929, 1.0]
["2026-09-09T19:14:12.863339+00:00", "trade", 5.9268, 21.0]
["2026-09-09T19:14:12.867102+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:14:13.239937+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:13.376644+00:00", "trade", 5.925, 97.0]
["2026-09-09T19:14:13.377278+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:14:13.378045+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:13.380684+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:13.518678+00:00", "trade", 5.9213, 100.0]
["2026-09-09T19:14:13.656829+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:13.862902+00:00", "trade", 5.9213, 100.0]
["2026-09-09T19:14:13.869696+00:00", "trade", 5.925, 41.0]
["2026-09-09T19:14:13.987717+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:14.087640+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:14.087667+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:14.087674+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:14.132339+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:14.132367+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:14.226982+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:14.228905+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:14:14.313715+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:14.422323+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:14:14.505764+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:14.524740+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:14:14.525514+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:14.535331+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:14.850066+00:00", "trade", 5.925, 261.0]
["2026-09-09T19:14:14.968152+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:14:15.308444+00:00", "trade", 5.9214, 30.0]
["2026-09-09T19:14:16.061781+00:00", "trade", 5.925, 226.0]
["2026-09-09T19:14:16.463559+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:14:16.814236+00:00", "trade", 5.925, 142.0]
["2026-09-09T19:14:16.814302+00:00", "trade", 5.925, 358.0]
["2026-09-09T19:14:17.132321+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132324+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132342+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132349+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132354+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132356+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132363+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132368+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132392+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132401+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132402+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132425+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132426+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132426+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132432+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132433+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132440+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132444+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:14:17.132448+00:00", "trade", 5.92, 299.0]
["2026-09-09T19:14:17.132468+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132475+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132509+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132516+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132523+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132529+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:14:17.132546+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:14:17.132749+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.132815+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:14:17.132817+00:00", "trade", 5.92, 47.0]
["2026-09-09T19:14:17.132817+00:00", "trade", 5.92, 232.0]
["2026-09-09T19:14:17.132817+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.132853+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.132856+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132861+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.132868+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.132899+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.132995+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.133015+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133078+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133151+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133229+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133303+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133362+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133510+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133521+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133556+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133642+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133738+00:00", "trade", 5.915, 92.0]
["2026-09-09T19:14:17.133857+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:14:17.133861+00:00", "trade", 5.92, 9.0]
["2026-09-09T19:14:17.133877+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133891+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133896+00:00", "trade", 5.92, 29.0]
["2026-09-09T19:14:17.133899+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133907+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:14:17.133912+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133920+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.133929+00:00", "trade", 5.92, 34.0]
["2026-09-09T19:14:17.133936+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:14:17.133939+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.133965+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.134139+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.134180+00:00", "trade", 5.92, 46.0]
["2026-09-09T19:14:17.134180+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:14:17.134213+00:00", "trade", 5.915, 8.0]
["2026-09-09T19:14:17.134223+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:14:17.134223+00:00", "trade", 5.92, 53.0]
["2026-09-09T19:14:17.134232+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.134282+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.134312+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.134527+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.134527+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.134527+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.134559+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:17.134572+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:14:17.134689+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.134796+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.134809+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.134837+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.134896+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.134914+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:14:17.141138+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:14:17.141614+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:14:17.142071+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:14:17.143058+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.143167+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.143168+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.143651+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.143706+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.143730+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.144191+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.144254+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.144791+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.144986+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.145015+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.145286+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.145356+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.145765+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.146252+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.146261+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.146585+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.146614+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.146618+00:00", "trade", 5.92, 52.0]
["2026-09-09T19:14:17.146622+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.146630+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:17.146638+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.146660+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.146683+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.147189+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.147570+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.147760+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.153629+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.154079+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.200259+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.201222+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.210220+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:17.687207+00:00", "trade", 5.925, 30.0]
["2026-09-09T19:14:18.151399+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:14:18.247622+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:14:18.358676+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:18.358704+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:18.358952+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.359212+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.359412+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.359429+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.359517+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.359539+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.359658+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.359661+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.359999+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.377871+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:18.377932+00:00", "trade", 5.92, 156.0]
["2026-09-09T19:14:18.411480+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.515820+00:00", "trade", 5.9121, 250.0]
["2026-09-09T19:14:18.516503+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:14:18.731464+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:18.731491+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:18.731543+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:18.731553+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:18.731571+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:18.732411+00:00", "trade", 5.925, 276.0]
["2026-09-09T19:14:18.732417+00:00", "trade", 5.925, 24.0]
["2026-09-09T19:14:18.732874+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:18.787420+00:00", "trade", 5.91, 1000.0]
["2026-09-09T19:14:18.788187+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:18.910054+00:00", "trade", 5.925, 4.0]
["2026-09-09T19:14:18.912426+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:19.311675+00:00", "trade", 5.924, 120.0]
["2026-09-09T19:14:19.790893+00:00", "trade", 5.925, 273.0]
["2026-09-09T19:14:19.790955+00:00", "trade", 5.925, 227.0]
["2026-09-09T19:14:20.482431+00:00", "trade", 5.92, 2200.0]
["2026-09-09T19:14:20.483553+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:14:20.484335+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:14:20.484570+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:14:20.484835+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:14:20.496896+00:00", "trade", 5.925, 300.0]
["2026-09-09T19:14:20.679987+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:14:20.679988+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:14:20.679990+00:00", "trade", 5.93, 5880.0]
["2026-09-09T19:14:20.679991+00:00", "trade", 5.93, 78.0]
["2026-09-09T19:14:20.679994+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680001+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680037+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680044+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680051+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680066+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680074+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:20.680079+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680081+00:00", "trade", 5.93, 60.0]
["2026-09-09T19:14:20.680085+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680097+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680103+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680117+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:20.680117+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:14:20.680117+00:00", "trade", 5.93, 23.0]
["2026-09-09T19:14:20.680117+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680124+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:20.680132+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:20.680139+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:20.680333+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:20.680357+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.680375+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:20.680376+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:14:20.680413+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.680579+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.680581+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.680581+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.680608+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.681171+00:00", "trade", 5.9325, 192.0]
["2026-09-09T19:14:20.681510+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.681551+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.681562+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.687489+00:00", "trade", 5.94, 125.0]
["2026-09-09T19:14:20.693229+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:20.693230+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:14:20.693232+00:00", "trade", 5.94, 250.0]
["2026-09-09T19:14:20.693264+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693267+00:00", "trade", 5.94, 320.0]
["2026-09-09T19:14:20.693267+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:14:20.693268+00:00", "trade", 5.94, 1034.0]
["2026-09-09T19:14:20.693271+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693284+00:00", "trade", 5.94, 240.0]
["2026-09-09T19:14:20.693285+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693299+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693302+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693303+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:14:20.693306+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693313+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693327+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693331+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:20.693333+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:20.693397+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:20.693404+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:20.693411+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:20.693420+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:20.693452+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:20.694029+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:20.729727+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:20.734897+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:14:20.795048+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:21.021150+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:14:21.209771+00:00", "trade", 5.9439, 1.0]
["2026-09-09T19:14:21.227120+00:00", "trade", 5.945, 26.0]
["2026-09-09T19:14:21.227216+00:00", "trade", 5.945, 173.0]
["2026-09-09T19:14:21.403195+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:21.403221+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:21.484043+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:21.593106+00:00", "trade", 5.9401, 2.0]
["2026-09-09T19:14:21.670093+00:00", "trade", 5.9401, 20.0]
["2026-09-09T19:14:22.145925+00:00", "trade", 5.95, 12.0]
["2026-09-09T19:14:22.560739+00:00", "trade", 5.9401, 10.0]
["2026-09-09T19:14:22.648688+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:22.668852+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:22.773479+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:14:22.857522+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:22.857548+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:22.857622+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:22.857672+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:22.932570+00:00", "trade", 5.941, 200.0]
["2026-09-09T19:14:22.933176+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:22.933603+00:00", "trade", 5.945, 82.0]
["2026-09-09T19:14:23.002261+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:14:23.267225+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:14:23.274293+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:14:23.281973+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:14:23.425695+00:00", "trade", 5.9401, 309.0]
["2026-09-09T19:14:23.425823+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:14:23.425824+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:23.425825+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:23.425827+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:14:23.425892+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:23.425899+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:23.425907+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:23.426121+00:00", "trade", 5.94, 180.0]
["2026-09-09T19:14:23.426422+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:23.426424+00:00", "trade", 5.94, 500.0]
["2026-09-09T19:14:23.426425+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426583+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426593+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426619+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426626+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426634+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426657+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426657+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426716+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426773+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426774+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.426862+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.427034+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.427200+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.428169+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.428647+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.428816+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:23.466050+00:00", "trade", 5.9301, 8.0]
["2026-09-09T19:14:23.467599+00:00", "trade", 5.93, 125.0]
["2026-09-09T19:14:23.468081+00:00", "trade", 5.93, 125.0]
["2026-09-09T19:14:24.089894+00:00", "trade", 5.93, 9.0]
["2026-09-09T19:14:24.089903+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:24.091144+00:00", "trade", 5.93, 125.0]
["2026-09-09T19:14:24.091621+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:14:24.091631+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:24.092556+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:24.094059+00:00", "trade", 5.935, 1100.0]
["2026-09-09T19:14:24.094808+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:24.212203+00:00", "trade", 5.935, 8418.0]
["2026-09-09T19:14:24.213044+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:24.213053+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:24.213075+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:24.213082+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:24.213096+00:00", "trade", 5.93, 160.0]
["2026-09-09T19:14:24.213102+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:24.213111+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:24.213215+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.213609+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.214124+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.214145+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.214220+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.214241+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.214256+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.214595+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.214652+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.218707+00:00", "trade", 5.925, 6.0]
["2026-09-09T19:14:24.221100+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.224565+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.229764+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:14:24.294846+00:00", "trade", 5.9299, 35.0]
["2026-09-09T19:14:24.398860+00:00", "trade", 5.927, 100.0]
["2026-09-09T19:14:24.455655+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.889468+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.889968+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.890133+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.890443+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.890593+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.930185+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.931056+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.931082+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.931778+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:24.932747+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:24.933456+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:14:24.973166+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:25.191769+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:25.191776+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:25.204640+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:25.204666+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:25.213102+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:25.232726+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:14:25.232765+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:25.407887+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:14:25.741385+00:00", "trade", 5.9285, 1000.0]
["2026-09-09T19:14:27.664503+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:27.664529+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:27.664536+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:27.728397+00:00", "trade", 5.925, 500.0]
["2026-09-09T19:14:27.738457+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:27.738464+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:28.017580+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:28.017606+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:28.017613+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:28.381548+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:28.422392+00:00", "trade", 5.925, 120.0]
["2026-09-09T19:14:28.546664+00:00", "trade", 5.925, 2.0]
["2026-09-09T19:14:28.546693+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:28.547155+00:00", "trade", 5.925, 9.0]
["2026-09-09T19:14:28.561497+00:00", "trade", 5.9266, 100.0]
["2026-09-09T19:14:28.816519+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.059541+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.067476+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.067505+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.067532+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.104622+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.137104+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.232822+00:00", "trade", 5.9201, 1.0]
["2026-09-09T19:14:29.233611+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.233638+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.445684+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.445718+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:29.893646+00:00", "trade", 5.925, 175.0]
["2026-09-09T19:14:29.961910+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:14:29.962446+00:00", "trade", 5.925, 2.0]
["2026-09-09T19:14:30.090004+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:30.197055+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:14:30.470895+00:00", "trade", 5.929, 269.0]
["2026-09-09T19:14:30.829922+00:00", "trade", 5.925, 5.0]
["2026-09-09T19:14:31.420189+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:31.435773+00:00", "trade", 5.92, 1400.0]
["2026-09-09T19:14:31.933709+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:31.933735+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:31.934279+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:32.133220+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:32.133737+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:32.569441+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:32.569545+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:32.743068+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:33.041392+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:14:33.283319+00:00", "trade", 5.9245, 300.0]
["2026-09-09T19:14:33.537277+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:14:33.752300+00:00", "trade", 5.9287, 77.0]
["2026-09-09T19:14:33.752343+00:00", "trade", 5.925, 97.0]
["2026-09-09T19:14:33.790497+00:00", "trade", 5.925, 21.0]
["2026-09-09T19:14:33.790851+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:14:34.111431+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.113648+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:14:34.245463+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.248016+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:14:34.249145+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.249284+00:00", "trade", 5.93, 125.0]
["2026-09-09T19:14:34.249319+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.249337+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:34.249359+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.250059+00:00", "trade", 5.93, 125.0]
["2026-09-09T19:14:34.252098+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:14:34.252099+00:00", "trade", 5.93, 80.0]
["2026-09-09T19:14:34.252105+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.252120+00:00", "trade", 5.93, 58.0]
["2026-09-09T19:14:34.252121+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:14:34.252123+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:14:34.252125+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:14:34.252127+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.252129+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:14:34.252129+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:14:34.252134+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.252140+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.252147+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.252400+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.252402+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:14:34.252402+00:00", "trade", 5.93, 180.0]
["2026-09-09T19:14:34.252407+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:34.252416+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:34.252424+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:34.252431+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:14:34.252706+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:14:34.252706+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:34.252707+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.252872+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.252957+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.253115+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.253162+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.253616+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.253942+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.254347+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.275300+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:14:34.275302+00:00", "trade", 5.935, 88.0]
["2026-09-09T19:14:34.275984+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.276090+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.276260+00:00", "trade", 5.935, 64.0]
["2026-09-09T19:14:34.276750+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.277108+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.277115+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.291623+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.293222+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.360057+00:00", "trade", 5.935, 170.0]
["2026-09-09T19:14:34.393468+00:00", "trade", 5.935, 30.0]
["2026-09-09T19:14:34.619942+00:00", "trade", 5.9398, 60.0]
["2026-09-09T19:14:34.843327+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:14:34.915444+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:34.916700+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:34.946047+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:35.070439+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:14:35.451882+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:35.452654+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:35.541276+00:00", "trade", 5.935, 60.0]
["2026-09-09T19:14:35.901198+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:35.901245+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:35.901617+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:35.902378+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:35.902399+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:36.241136+00:00", "trade", 5.935, 8416.0]
["2026-09-09T19:14:36.252111+00:00", "trade", 5.93, 8.0]
["2026-09-09T19:14:36.254778+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:36.446431+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:36.446538+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:36.446584+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:36.552552+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:36.747780+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:36.750135+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:37.137346+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.137400+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.137411+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.137445+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.137863+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.139672+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.150672+00:00", "trade", 5.9351, 3.0]
["2026-09-09T19:14:37.408313+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:37.408329+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:37.408329+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.408401+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.408702+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.408758+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.448468+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:37.449036+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:14:37.495029+00:00", "trade", 5.935, 600.0]
["2026-09-09T19:14:37.764148+00:00", "trade", 5.9285, 23.0]
["2026-09-09T19:14:38.547492+00:00", "trade", 5.9388, 58.0]
["2026-09-09T19:14:38.566798+00:00", "trade", 5.9388, 1.0]
["2026-09-09T19:14:38.644787+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:14:38.750670+00:00", "trade", 5.93, 19.0]
["2026-09-09T19:14:38.957388+00:00", "trade", 5.94, 28.0]
["2026-09-09T19:14:39.276506+00:00", "trade", 5.935, 59.0]
["2026-09-09T19:14:39.378087+00:00", "trade", 5.94, 48.0]
["2026-09-09T19:14:39.466730+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.466743+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.466808+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:14:39.466809+00:00", "trade", 5.94, 95.0]
["2026-09-09T19:14:39.466809+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.466856+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.466863+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.531817+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.532212+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.685476+00:00", "trade", 5.9399, 200.0]
["2026-09-09T19:14:39.735271+00:00", "trade", 5.939, 200.0]
["2026-09-09T19:14:39.735706+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:39.736350+00:00", "trade", 5.94, 54.0]
["2026-09-09T19:14:39.736413+00:00", "trade", 5.94, 113.0]
["2026-09-09T19:14:39.737531+00:00", "trade", 5.94, 528.0]
["2026-09-09T19:14:39.737531+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.737723+00:00", "trade", 5.94, 8.0]
["2026-09-09T19:14:39.737733+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.737784+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.737822+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.737892+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:14:39.737904+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.737944+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.737956+00:00", "trade", 5.94, 364.0]
["2026-09-09T19:14:39.737965+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.737972+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.737979+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.738136+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:14:39.738612+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.757172+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:39.780420+00:00", "trade", 5.9363, 2.0]
["2026-09-09T19:14:40.259344+00:00", "trade", 5.9313, 50.0]
["2026-09-09T19:14:40.397894+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:14:40.833694+00:00", "trade", 5.94, 14.0]
["2026-09-09T19:14:40.833878+00:00", "trade", 5.94, 3.0]
["2026-09-09T19:14:41.259134+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.259167+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.259699+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.259750+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.259802+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.609485+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.609513+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.609520+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.610273+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.626305+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:41.626310+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.626317+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:41.939180+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.027573+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.027600+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.027608+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.185881+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.185905+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.188442+00:00", "trade", 5.9351, 2.0]
["2026-09-09T19:14:42.188808+00:00", "trade", 5.9351, 1.0]
["2026-09-09T19:14:42.283145+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:14:42.283946+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.283971+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.283984+00:00", "trade", 5.935, 20.0]
["2026-09-09T19:14:42.284027+00:00", "trade", 5.935, 60.0]
["2026-09-09T19:14:42.284484+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.361879+00:00", "trade", 5.939, 300.0]
["2026-09-09T19:14:42.361916+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:42.378435+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:14:42.682341+00:00", "trade", 5.9304, 100.0]
["2026-09-09T19:14:42.882251+00:00", "trade", 5.9387, 2.0]
["2026-09-09T19:14:42.943020+00:00", "trade", 5.9304, 100.0]
["2026-09-09T19:14:43.181301+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:14:43.392488+00:00", "trade", 5.9351, 9.0]
["2026-09-09T19:14:43.441832+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:43.441858+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:43.512505+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:43.512511+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:43.512537+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:43.570157+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:43.625860+00:00", "trade", 5.9301, 350.0]
["2026-09-09T19:14:44.034365+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:44.067755+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:44.276914+00:00", "trade", 5.935, 128.0]
["2026-09-09T19:14:44.617002+00:00", "trade", 5.9387, 48.0]
["2026-09-09T19:14:44.639243+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:14:44.791451+00:00", "trade", 5.9313, 47.0]
["2026-09-09T19:14:44.818909+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:14:44.974464+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.093038+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.093408+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.095115+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:14:45.095158+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.095453+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.095479+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.095486+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.096156+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.131432+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:45.388228+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:14:45.571900+00:00", "trade", 5.931, 500.0]
["2026-09-09T19:14:45.772345+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:14:45.954107+00:00", "trade", 5.9366, 10.0]
["2026-09-09T19:14:46.059462+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.059488+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.059556+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.106517+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:46.265814+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:14:46.418981+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.419049+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.419265+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.420905+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:14:46.420942+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.421191+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.594436+00:00", "trade", 5.9379, 100.0]
["2026-09-09T19:14:46.743750+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.743751+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:46.743752+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.744235+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.853658+00:00", "trade", 5.94, 95.0]
["2026-09-09T19:14:46.853676+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.853683+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.853691+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.853698+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.853740+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.853768+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.853782+00:00", "trade", 5.94, 46.0]
["2026-09-09T19:14:46.853782+00:00", "trade", 5.94, 59.0]
["2026-09-09T19:14:46.853782+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:46.853806+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:14:46.853807+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:46.853853+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:46.853882+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:46.853895+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:46.853902+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:46.854993+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:14:46.855036+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:46.855290+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:46.953818+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:47.092087+00:00", "trade", 5.945, 3.0]
["2026-09-09T19:14:47.097085+00:00", "trade", 5.945, 140.0]
["2026-09-09T19:14:47.361062+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:14:47.361084+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:14:47.581547+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:47.582095+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:47.582535+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:48.287418+00:00", "trade", 5.945, 5.0]
["2026-09-09T19:14:48.691414+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:14:48.691434+00:00", "trade", 5.945, 50.0]
["2026-09-09T19:14:48.691538+00:00", "trade", 5.945, 50.0]
["2026-09-09T19:14:48.743737+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:14:49.052699+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:49.277252+00:00", "trade", 5.945, 125.0]
["2026-09-09T19:14:49.287430+00:00", "trade", 5.9447, 1010.0]
["2026-09-09T19:14:49.329714+00:00", "trade", 5.945, 4.0]
["2026-09-09T19:14:49.361662+00:00", "trade", 5.9402, 15.0]
["2026-09-09T19:14:49.481280+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:49.503558+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:14:49.529110+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:14:49.734463+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:49.734902+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:49.734968+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:49.735342+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:49.737967+00:00", "trade", 5.94, 179.0]
["2026-09-09T19:14:50.398063+00:00", "trade", 5.945, 25.0]
["2026-09-09T19:14:50.851000+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:50.851524+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:50.851976+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:50.852121+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:50.853037+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:50.853069+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:50.860922+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:51.063529+00:00", "trade", 5.945, 6.0]
["2026-09-09T19:14:51.065718+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:51.232467+00:00", "trade", 5.9403, 1.0]
["2026-09-09T19:14:51.301771+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:51.302303+00:00", "trade", 5.94, 63.0]
["2026-09-09T19:14:51.385660+00:00", "trade", 5.9499, 200.0]
["2026-09-09T19:14:51.386449+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:51.581845+00:00", "trade", 5.94, 40.0]
["2026-09-09T19:14:51.650622+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:14:51.997917+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:14:52.063643+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:52.063772+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:14:52.065198+00:00", "trade", 5.94, 52.0]
["2026-09-09T19:14:52.065201+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:52.065245+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:52.065252+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:52.065259+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:52.065276+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:52.065491+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:14:52.065505+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:14:52.065507+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065511+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065511+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065514+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:52.065514+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065519+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065519+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:14:52.065521+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065521+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065527+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065540+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065541+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065543+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065543+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065547+00:00", "trade", 5.93, 104.0]
["2026-09-09T19:14:52.065584+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:14:52.065585+00:00", "trade", 5.94, 56.0]
["2026-09-09T19:14:52.065585+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065601+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065601+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065609+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065669+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065683+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065690+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065697+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065789+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065816+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065833+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065838+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065849+00:00", "trade", 5.93, 160.0]
["2026-09-09T19:14:52.065855+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065861+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065863+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065865+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065865+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065870+00:00", "trade", 5.93, 1387.0]
["2026-09-09T19:14:52.065872+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:14:52.065872+00:00", "trade", 5.93, 96.0]
["2026-09-09T19:14:52.065873+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065873+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065877+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065877+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065881+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065881+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065885+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:14:52.065885+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065888+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:14:52.065890+00:00", "trade", 5.93, 800.0]
["2026-09-09T19:14:52.065915+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065923+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065934+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.065975+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.065993+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066019+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.066026+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066038+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066045+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066092+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066118+00:00", "trade", 5.93, 500.0]
["2026-09-09T19:14:52.066121+00:00", "trade", 5.93, 76.0]
["2026-09-09T19:14:52.066121+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:14:52.066121+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.066122+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066124+00:00", "trade", 5.93, 246.0]
["2026-09-09T19:14:52.066193+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066209+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.066229+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066242+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066249+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066285+00:00", "trade", 5.93, 500.0]
["2026-09-09T19:14:52.066288+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.066319+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.066320+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.066320+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.066350+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.066392+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.066398+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.066406+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.066632+00:00", "trade", 5.925, 390.0]
["2026-09-09T19:14:52.067224+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.067249+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.067256+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.067303+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.067423+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.067543+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.067572+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.071298+00:00", "trade", 5.925, 90.0]
["2026-09-09T19:14:52.073285+00:00", "trade", 5.935, 1000.0]
["2026-09-09T19:14:52.073776+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.074022+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.074267+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.074395+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.075174+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.123748+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.123775+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.123782+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.123802+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.124076+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.124164+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.124165+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.124166+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.124186+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.124324+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.124330+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.124388+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.124561+00:00", "trade", 5.925, 4.0]
["2026-09-09T19:14:52.124573+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:14:52.125059+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.163097+00:00", "trade", 5.925, 22.0]
["2026-09-09T19:14:52.163139+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:14:52.166898+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.299505+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:52.522224+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:14:52.522304+00:00", "trade", 5.94, 99.0]
["2026-09-09T19:14:52.660802+00:00", "trade", 5.93, 70.0]
["2026-09-09T19:14:52.660803+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.660804+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.660805+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:14:52.660823+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.660831+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.660840+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.660848+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.660854+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.660859+00:00", "trade", 5.93, 70.0]
["2026-09-09T19:14:52.660861+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.660868+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.661180+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:14:52.661331+00:00", "trade", 5.93, 182.0]
["2026-09-09T19:14:52.661377+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.661480+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.661693+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.661746+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662015+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.662207+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662277+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662285+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662443+00:00", "trade", 5.9335, 1700.0]
["2026-09-09T19:14:52.662669+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662686+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662751+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662758+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662782+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.662825+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.663081+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.663152+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.663179+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.663679+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.664058+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.664473+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.666805+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.666830+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.667222+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.667307+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.667354+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.667365+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:52.667776+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.667824+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.667851+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.667992+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:52.671576+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:53.131380+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:14:53.302135+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:53.302584+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:53.302591+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:53.302731+00:00", "trade", 5.93, 198.0]
["2026-09-09T19:14:53.304468+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:53.304855+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:53.319426+00:00", "trade", 5.93, 56.0]
["2026-09-09T19:14:53.499024+00:00", "trade", 5.9322, 500.0]
["2026-09-09T19:14:53.559286+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:14:53.559341+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:14:53.946657+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:53.946684+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:53.950112+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:53.991744+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:14:54.215392+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:54.348623+00:00", "trade", 5.94, 12.0]
["2026-09-09T19:14:54.465644+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.465806+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.465815+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.466657+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.497975+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:54.498448+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:54.498465+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:54.498925+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.499379+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.499412+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.515599+00:00", "trade", 5.9373, 201.0]
["2026-09-09T19:14:54.572237+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:54.572709+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:54.572727+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:14:54.573002+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.573451+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.573498+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.573523+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:54.573945+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:55.072576+00:00", "trade", 5.935, 4.0]
["2026-09-09T19:14:55.184037+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:14:55.185137+00:00", "trade", 5.935, 37.0]
["2026-09-09T19:14:55.435665+00:00", "trade", 5.9354, 250.0]
["2026-09-09T19:14:55.824916+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:14:56.010671+00:00", "trade", 5.9348, 100.0]
["2026-09-09T19:14:56.575102+00:00", "trade", 5.9362, 7.0]
["2026-09-09T19:14:56.620067+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.620588+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.621020+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.621168+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.622080+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.622113+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.723335+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.723854+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.724076+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.725048+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.725056+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.725097+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:56.750880+00:00", "trade", 5.935, 507.0]
["2026-09-09T19:14:56.786705+00:00", "trade", 5.9301, 106.0]
["2026-09-09T19:14:57.328023+00:00", "trade", 5.935, 97.0]
["2026-09-09T19:14:57.591047+00:00", "trade", 5.9388, 100.0]
["2026-09-09T19:14:58.525151+00:00", "trade", 5.935, 6.0]
["2026-09-09T19:14:58.637609+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.644700+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.649970+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.649998+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.650426+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.650498+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.652012+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.777279+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.777305+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.777306+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:14:58.777583+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:14:58.777587+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:14:58.777785+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.777824+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:58.778007+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:14:58.851207+00:00", "trade", 5.935, 14.0]
["2026-09-09T19:14:59.161919+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:59.161935+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:59.161985+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:59.162349+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:59.247561+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:59.343524+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:59.343581+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:14:59.374384+00:00", "trade", 5.939, 500.0]
["2026-09-09T19:14:59.589599+00:00", "trade", 5.9399, 1.0]
["2026-09-09T19:15:00.189974+00:00", "trade", 5.9399, 10.0]
["2026-09-09T19:15:00.412713+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:00.479312+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:00.488396+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:15:01.166652+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:15:01.242432+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:15:01.242453+00:00", "trade", 5.935, 5.0]
["2026-09-09T19:15:01.336232+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:01.416015+00:00", "trade", 5.9313, 93.0]
["2026-09-09T19:15:01.545404+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:01.913699+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:15:01.961297+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:15:02.443431+00:00", "trade", 5.9399, 16.0]
["2026-09-09T19:15:02.606402+00:00", "trade", 5.9351, 19.0]
["2026-09-09T19:15:03.003296+00:00", "trade", 5.9387, 9.0]
["2026-09-09T19:15:03.435465+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:03.435491+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:03.435517+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:03.435574+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:03.436025+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:04.564021+00:00", "trade", 5.94, 95.0]
["2026-09-09T19:15:04.564047+00:00", "trade", 5.935, 95.0]
["2026-09-09T19:15:04.564053+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:04.564075+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:04.564157+00:00", "trade", 5.935, 905.0]
["2026-09-09T19:15:04.622999+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:04.623048+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:04.623343+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:04.662240+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:15:04.669733+00:00", "trade", 5.9397, 16.0]
["2026-09-09T19:15:04.878979+00:00", "trade", 5.935, 56.0]
["2026-09-09T19:15:05.391834+00:00", "trade", 5.9397, 1.0]
["2026-09-09T19:15:05.792298+00:00", "trade", 5.9313, 10.0]
["2026-09-09T19:15:05.852467+00:00", "trade", 5.935, 800.0]
["2026-09-09T19:15:05.852591+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:05.852618+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:05.852683+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:05.852734+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:05.853265+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.110453+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:15:06.110466+00:00", "trade", 5.935, 4.0]
["2026-09-09T19:15:06.110577+00:00", "trade", 5.935, 96.0]
["2026-09-09T19:15:06.277668+00:00", "trade", 5.9399, 3.0]
["2026-09-09T19:15:06.327119+00:00", "trade", 5.935, 13.0]
["2026-09-09T19:15:06.333313+00:00", "trade", 5.938, 185.0]
["2026-09-09T19:15:06.338736+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:15:06.342831+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:15:06.411652+00:00", "trade", 5.94, 166.0]
["2026-09-09T19:15:06.442248+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.442297+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.442380+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.577425+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.577565+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.623662+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.623688+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.624191+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:06.793747+00:00", "trade", 5.9387, 10.0]
["2026-09-09T19:15:06.848980+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:06.955214+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:15:07.015384+00:00", "trade", 5.9302, 200.0]
["2026-09-09T19:15:07.038884+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:15:07.194500+00:00", "trade", 5.9302, 100.0]
["2026-09-09T19:15:07.818730+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:07.818757+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:07.850872+00:00", "trade", 5.935, 41.0]
["2026-09-09T19:15:07.863292+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:07.863324+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:07.869351+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:07.869431+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:07.870168+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:07.870258+00:00", "trade", 5.935, 131.0]
["2026-09-09T19:15:07.871558+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:15:07.999636+00:00", "trade", 5.935, 142.0]
["2026-09-09T19:15:08.045574+00:00", "trade", 5.935, 36.0]
["2026-09-09T19:15:08.045589+00:00", "trade", 5.935, 54.0]
["2026-09-09T19:15:08.447947+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:08.449915+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:15:08.489269+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:15:08.489314+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:08.804241+00:00", "trade", 5.9397, 132.0]
["2026-09-09T19:15:08.941957+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:15:09.008704+00:00", "trade", 5.94, 15.0]
["2026-09-09T19:15:09.008743+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:09.008952+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:15:09.009120+00:00", "trade", 5.9377, 1.0]
["2026-09-09T19:15:09.009992+00:00", "trade", 5.94, 184.0]
["2026-09-09T19:15:09.010299+00:00", "trade", 5.9377, 15.0]
["2026-09-09T19:15:09.010954+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:15:09.010984+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:15:09.011081+00:00", "trade", 5.9377, 184.0]
["2026-09-09T19:15:09.011301+00:00", "trade", 5.9377, 100.0]
["2026-09-09T19:15:09.011481+00:00", "trade", 5.9377, 100.0]
["2026-09-09T19:15:09.102719+00:00", "trade", 5.94, 63.0]
["2026-09-09T19:15:09.161586+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:09.164480+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:15:09.165443+00:00", "trade", 5.935, 115.0]
["2026-09-09T19:15:09.416886+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:09.425826+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:09.425875+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:09.505816+00:00", "trade", 5.9302, 200.0]
["2026-09-09T19:15:09.506399+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:09.506739+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:09.606211+00:00", "trade", 5.9399, 73.0]
["2026-09-09T19:15:09.654830+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:09.682545+00:00", "trade", 5.9303, 154.0]
["2026-09-09T19:15:09.707689+00:00", "trade", 5.935, 15.0]
["2026-09-09T19:15:09.726628+00:00", "trade", 5.9301, 41.0]
["2026-09-09T19:15:09.915560+00:00", "trade", 5.935, 34.0]
["2026-09-09T19:15:10.039770+00:00", "trade", 5.931, 119.0]
["2026-09-09T19:15:10.331651+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:10.483296+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:11.354774+00:00", "trade", 5.9327, 200.0]
["2026-09-09T19:15:11.579043+00:00", "trade", 5.939, 500.0]
["2026-09-09T19:15:12.264294+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:12.264344+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:12.264850+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:12.518224+00:00", "trade", 5.9301, 222.0]
["2026-09-09T19:15:12.518825+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:12.706935+00:00", "trade", 5.9301, 200.0]
["2026-09-09T19:15:13.004891+00:00", "trade", 5.8371, 95.0]
["2026-09-09T19:15:13.313434+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:13.425026+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:13.529310+00:00", "trade", 5.935, 30.0]
["2026-09-09T19:15:14.076980+00:00", "trade", 5.93, 98.0]
["2026-09-09T19:15:14.165770+00:00", "trade", 5.935, 87.0]
["2026-09-09T19:15:14.198441+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:14.198496+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:14.278347+00:00", "trade", 5.9301, 40.0]
["2026-09-09T19:15:14.501404+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:14.636116+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:15:14.820825+00:00", "trade", 5.935, 120.0]
["2026-09-09T19:15:14.927747+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:15.021165+00:00", "trade", 5.9311, 200.0]
["2026-09-09T19:15:15.583091+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:15.818417+00:00", "trade", 5.94, 53.0]
["2026-09-09T19:15:15.823962+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:15:15.824424+00:00", "trade", 5.935, 125.0]
["2026-09-09T19:15:15.824442+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:15:15.931880+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:15:15.932658+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:15:15.932903+00:00", "trade", 5.935, 174.0]
["2026-09-09T19:15:16.193677+00:00", "trade", 5.9313, 50.0]
["2026-09-09T19:15:16.421766+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:15:16.431721+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:15:16.525846+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:16.525894+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:16.678784+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:16.925517+00:00", "trade", 5.9387, 25.0]
["2026-09-09T19:15:17.003918+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:17.066024+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:15:17.320916+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:17.537047+00:00", "trade", 5.935, 300.0]
["2026-09-09T19:15:17.679549+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:17.679580+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:17.928564+00:00", "trade", 5.935, 13.0]
["2026-09-09T19:15:17.952940+00:00", "trade", 5.935, 4.0]
["2026-09-09T19:15:18.284958+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:15:18.294358+00:00", "trade", 5.9313, 1.0]
["2026-09-09T19:15:18.363049+00:00", "trade", 5.935, 34.0]
["2026-09-09T19:15:19.166325+00:00", "trade", 5.935, 87.0]
["2026-09-09T19:15:19.385810+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:19.390735+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:19.631890+00:00", "trade", 5.9387, 8.0]
["2026-09-09T19:15:20.060825+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:15:20.135017+00:00", "trade", 5.9301, 200.0]
["2026-09-09T19:15:20.344842+00:00", "trade", 5.94, 25.0]
["2026-09-09T19:15:20.789045+00:00", "trade", 5.9351, 200.0]
["2026-09-09T19:15:20.810534+00:00", "trade", 5.935, 25.0]
["2026-09-09T19:15:21.219456+00:00", "trade", 5.9398, 1.0]
["2026-09-09T19:15:21.265470+00:00", "trade", 5.935, 125.0]
["2026-09-09T19:15:21.267139+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:21.267192+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:21.267243+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:21.267295+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:21.267759+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:21.310802+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:22.008169+00:00", "trade", 5.9313, 4.0]
["2026-09-09T19:15:22.013025+00:00", "trade", 5.9301, 200.0]
["2026-09-09T19:15:22.013228+00:00", "trade", 5.931, 140.0]
["2026-09-09T19:15:22.013681+00:00", "trade", 5.935, 5.0]
["2026-09-09T19:15:22.019108+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:15:22.022541+00:00", "trade", 5.935, 125.0]
["2026-09-09T19:15:22.405144+00:00", "trade", 5.935, 1800.0]
["2026-09-09T19:15:22.406405+00:00", "trade", 5.935, 198.0]
["2026-09-09T19:15:22.905353+00:00", "trade", 5.9307, 1500.0]
["2026-09-09T19:15:22.957111+00:00", "trade", 5.9351, 3.0]
["2026-09-09T19:15:22.996191+00:00", "trade", 5.935, 5.0]
["2026-09-09T19:15:23.484618+00:00", "trade", 5.935, 75.0]
["2026-09-09T19:15:23.485212+00:00", "trade", 5.935, 647.0]
["2026-09-09T19:15:23.485567+00:00", "trade", 5.935, 800.0]
["2026-09-09T19:15:23.485775+00:00", "trade", 5.935, 153.0]
["2026-09-09T19:15:23.487024+00:00", "trade", 5.935, 800.0]
["2026-09-09T19:15:23.490819+00:00", "trade", 5.935, 1600.0]
["2026-09-09T19:15:23.494395+00:00", "trade", 5.935, 434.0]
["2026-09-09T19:15:23.495854+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.496516+00:00", "trade", 5.93, 147.0]
["2026-09-09T19:15:23.497839+00:00", "trade", 5.935, 800.0]
["2026-09-09T19:15:23.503131+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:23.507776+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508154+00:00", "trade", 5.93, 153.0]
["2026-09-09T19:15:23.508400+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508622+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508678+00:00", "trade", 5.93, 70.0]
["2026-09-09T19:15:23.508680+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508682+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508683+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508687+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508687+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508701+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508702+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508703+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.508705+00:00", "trade", 5.93, 300.0]
["2026-09-09T19:15:23.508707+00:00", "trade", 5.93, 113.0]
["2026-09-09T19:15:23.508710+00:00", "trade", 5.93, 187.0]
["2026-09-09T19:15:23.508710+00:00", "trade", 5.93, 113.0]
["2026-09-09T19:15:23.508712+00:00", "trade", 5.93, 187.0]
["2026-09-09T19:15:23.508735+00:00", "trade", 5.93, 160.0]
["2026-09-09T19:15:23.508741+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:15:23.508755+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:15:23.508759+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508766+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508772+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508779+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508785+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508807+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508814+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508821+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508837+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508843+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:15:23.508850+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:15:23.508856+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:15:23.508863+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:15:23.508869+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:15:23.508875+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:15:23.509097+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.509100+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:15:23.509100+00:00", "trade", 5.93, 143.0]
["2026-09-09T19:15:23.509100+00:00", "trade", 5.93, 56.0]
["2026-09-09T19:15:23.509104+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.509105+00:00", "trade", 5.93, 42.0]
["2026-09-09T19:15:23.509108+00:00", "trade", 5.93, 148.0]
["2026-09-09T19:15:23.509108+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.509109+00:00", "trade", 5.93, 109.0]
["2026-09-09T19:15:23.509111+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.509162+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.509169+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.509232+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.509273+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.509633+00:00", "trade", 5.925, 410.0]
["2026-09-09T19:15:23.511165+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.511686+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.516648+00:00", "trade", 5.9234, 6913.0]
["2026-09-09T19:15:23.527055+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:15:23.527108+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:15:23.527156+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:23.527164+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:23.527182+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:23.530509+00:00", "trade", 5.925, 300.0]
["2026-09-09T19:15:23.534108+00:00", "trade", 5.925, 300.0]
["2026-09-09T19:15:23.536961+00:00", "trade", 5.92, 245.0]
["2026-09-09T19:15:23.536995+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.537002+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.537009+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.537016+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:23.537023+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537030+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537037+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537044+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537205+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537212+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537219+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537225+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537232+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537237+00:00", "trade", 5.92, 160.0]
["2026-09-09T19:15:23.537239+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:23.537239+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:15:23.537242+00:00", "trade", 5.92, 68.0]
["2026-09-09T19:15:23.537245+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:15:23.537247+00:00", "trade", 5.92, 273.0]
["2026-09-09T19:15:23.537411+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:23.537517+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:23.537531+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:23.537531+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:23.537534+00:00", "trade", 5.92, 9.0]
["2026-09-09T19:15:23.537534+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:23.537534+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.537538+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:23.537538+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:23.537652+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.537669+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.537847+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.537855+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.537992+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.538124+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.538172+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.538268+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.538362+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.538730+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.542181+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:15:23.544774+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:23.545541+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:23.553052+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:15:23.553080+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:15:24.171767+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:15:24.174368+00:00", "trade", 5.915, 6.0]
["2026-09-09T19:15:24.314744+00:00", "trade", 5.9187, 23.0]
["2026-09-09T19:15:24.470116+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:24.470117+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:24.470142+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:24.470154+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:24.470161+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:24.470162+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:24.470176+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:24.470182+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:15:24.470190+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:15:24.470197+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:15:24.470202+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:24.470203+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:15:24.470209+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:15:24.470212+00:00", "trade", 5.91, 80.0]
["2026-09-09T19:15:24.470215+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:15:24.470222+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:15:24.470275+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:24.470315+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.470497+00:00", "trade", 5.91, 59.0]
["2026-09-09T19:15:24.470498+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.470518+00:00", "trade", 5.91, 59.0]
["2026-09-09T19:15:24.470521+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.470528+00:00", "trade", 5.91, 59.0]
["2026-09-09T19:15:24.470600+00:00", "trade", 5.91, 82.0]
["2026-09-09T19:15:24.471161+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.471272+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.472380+00:00", "trade", 5.901, 200.0]
["2026-09-09T19:15:24.472548+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.472699+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.472724+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.473076+00:00", "trade", 5.905, 125.0]
["2026-09-09T19:15:24.473173+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.473289+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.473434+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.477129+00:00", "trade", 5.9, 9.0]
["2026-09-09T19:15:24.477710+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:15:24.477763+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:15:24.478089+00:00", "trade", 5.91, 88.0]
["2026-09-09T19:15:24.478124+00:00", "trade", 5.9, 88.0]
["2026-09-09T19:15:24.478766+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.478835+00:00", "trade", 5.905, 2.0]
["2026-09-09T19:15:24.479351+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.479369+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.479537+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:15:24.479830+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.480235+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.480649+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.480662+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.480796+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.480857+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.481506+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.481521+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.481542+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.481854+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.512648+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:15:24.512952+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.513477+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:15:24.514255+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.514280+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.514540+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.514779+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.515038+00:00", "trade", 5.905, 378.0]
["2026-09-09T19:15:24.515289+00:00", "trade", 5.905, 119.0]
["2026-09-09T19:15:24.516042+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.516737+00:00", "trade", 5.9008, 3000.0]
["2026-09-09T19:15:24.517522+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.519653+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:15:24.521004+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.521370+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.521970+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.548181+00:00", "trade", 5.9011, 400.0]
["2026-09-09T19:15:24.559272+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:15:24.560258+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.570156+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.570729+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:24.644866+00:00", "trade", 5.905, 25.0]
["2026-09-09T19:15:24.856164+00:00", "trade", 5.905, 40.0]
["2026-09-09T19:15:25.069209+00:00", "trade", 5.9, 90.0]
["2026-09-09T19:15:25.114358+00:00", "trade", 5.9, 40.0]
["2026-09-09T19:15:25.115353+00:00", "trade", 5.905, 40.0]
["2026-09-09T19:15:25.136556+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:25.136558+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:25.136656+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:15:25.136751+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:15:25.136818+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:15:25.136820+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:15:25.137107+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:15:25.137136+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.137154+00:00", "trade", 5.91, 5.0]
["2026-09-09T19:15:25.137159+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.137228+00:00", "trade", 5.91, 276.0]
["2026-09-09T19:15:25.137312+00:00", "trade", 5.91, 24.0]
["2026-09-09T19:15:25.137436+00:00", "trade", 5.91, 110.0]
["2026-09-09T19:15:25.137438+00:00", "trade", 5.91, 80.0]
["2026-09-09T19:15:25.137578+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.137597+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.137605+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.137664+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.137724+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:15:25.137732+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.137992+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.138215+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.138249+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.138408+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.138683+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.138698+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.138857+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.139314+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.139759+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.170790+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:15:25.171427+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:15:25.171456+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.171608+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.171619+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.171657+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.171973+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.173990+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.517578+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:15:25.517806+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.518792+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.518809+00:00", "trade", 5.915, 29.0]
["2026-09-09T19:15:25.518926+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.519439+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.613864+00:00", "trade", 5.9311, 300.0]
["2026-09-09T19:15:25.616730+00:00", "trade", 5.9114, 1.0]
["2026-09-09T19:15:25.628557+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:15:25.880675+00:00", "trade", 5.915, 185.0]
["2026-09-09T19:15:25.908509+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.909175+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:25.909636+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.053522+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:15:26.212249+00:00", "trade", 5.915, 50.0]
["2026-09-09T19:15:26.212626+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.212888+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.225271+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.225604+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.225741+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.294927+00:00", "trade", 5.9112, 100.0]
["2026-09-09T19:15:26.295735+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.487296+00:00", "trade", 5.91, 900.0]
["2026-09-09T19:15:26.488860+00:00", "trade", 5.915, 238.0]
["2026-09-09T19:15:26.490098+00:00", "trade", 5.915, 16.0]
["2026-09-09T19:15:26.621227+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.621277+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.621776+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:26.647329+00:00", "trade", 5.9187, 10.0]
["2026-09-09T19:15:26.766083+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:26.799165+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:15:27.580090+00:00", "trade", 5.892, 17.0]
["2026-09-09T19:15:27.908898+00:00", "trade", 5.9101, 1.0]
["2026-09-09T19:15:28.005412+00:00", "trade", 5.9199, 30.0]
["2026-09-09T19:15:28.120935+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:15:28.207140+00:00", "trade", 5.9139, 100.0]
["2026-09-09T19:15:28.545672+00:00", "trade", 5.9101, 18.0]
["2026-09-09T19:15:28.874037+00:00", "trade", 5.912, 400.0]
["2026-09-09T19:15:28.874536+00:00", "trade", 5.91, 3700.0]
["2026-09-09T19:15:28.874627+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:28.874636+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:28.874640+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:28.874645+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:28.874759+00:00", "trade", 5.91, 80.0]
["2026-09-09T19:15:28.874760+00:00", "trade", 5.91, 20.0]
["2026-09-09T19:15:28.874762+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:15:28.874763+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:15:28.874766+00:00", "trade", 5.91, 90.0]
["2026-09-09T19:15:28.874824+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:15:28.874825+00:00", "trade", 5.91, 87.0]
["2026-09-09T19:15:28.875191+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:15:28.875618+00:00", "trade", 5.91, 180.0]
["2026-09-09T19:15:28.875619+00:00", "trade", 5.91, 720.0]
["2026-09-09T19:15:28.875619+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:28.875739+00:00", "trade", 5.91, 13.0]
["2026-09-09T19:15:28.875740+00:00", "trade", 5.91, 87.0]
["2026-09-09T19:15:28.875746+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:15:28.875754+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:28.876335+00:00", "trade", 5.91, 5.0]
["2026-09-09T19:15:28.876410+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:29.206972+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:29.527926+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:29.537870+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:29.560248+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:15:29.611641+00:00", "trade", 5.915, 800.0]
["2026-09-09T19:15:29.612428+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:29.711046+00:00", "trade", 5.9199, 500.0]
["2026-09-09T19:15:29.711792+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.264707+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.293997+00:00", "trade", 5.919, 265.0]
["2026-09-09T19:15:30.294071+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.294784+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.294901+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.295285+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.295410+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.295435+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.295616+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:15:30.296021+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:30.323424+00:00", "trade", 5.915, 15.0]
["2026-09-09T19:15:30.847418+00:00", "trade", 5.915, 400.0]
["2026-09-09T19:15:31.049286+00:00", "trade", 5.9199, 10.0]
["2026-09-09T19:15:31.506475+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:15:31.657080+00:00", "trade", 5.915, 20.0]
["2026-09-09T19:15:31.918541+00:00", "trade", 5.915, 2.0]
["2026-09-09T19:15:31.918562+00:00", "trade", 5.915, 17.0]
["2026-09-09T19:15:32.071174+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:15:32.071214+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:32.072497+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:32.072870+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:32.072960+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:32.141954+00:00", "trade", 5.915, 2.0]
["2026-09-09T19:15:32.142322+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:15:32.143274+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:32.245347+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:32.645828+00:00", "trade", 5.9101, 244.0]
["2026-09-09T19:15:32.742342+00:00", "trade", 5.9101, 3.0]
["2026-09-09T19:15:33.078612+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:33.079412+00:00", "trade", 5.92, 79.0]
["2026-09-09T19:15:33.079477+00:00", "trade", 5.92, 21.0]
["2026-09-09T19:15:33.079648+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:33.080452+00:00", "trade", 5.92, 170.0]
["2026-09-09T19:15:33.509052+00:00", "trade", 5.8707, 21.0]
["2026-09-09T19:15:33.657837+00:00", "trade", 5.919, 200.0]
["2026-09-09T19:15:34.158107+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:34.241177+00:00", "trade", 5.92, 29.0]
["2026-09-09T19:15:34.241232+00:00", "trade", 5.92, 6.0]
["2026-09-09T19:15:34.547149+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:15:34.547150+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:15:34.547152+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:34.547163+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:15:34.547171+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547178+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547185+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547206+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547213+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:34.547448+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547468+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547694+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:34.547725+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547748+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:34.547755+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:34.547792+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547801+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:34.547831+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:34.547846+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:34.547865+00:00", "trade", 5.92, 94.0]
["2026-09-09T19:15:34.547887+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:34.547930+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547961+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.547991+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548035+00:00", "trade", 5.92, 79.0]
["2026-09-09T19:15:34.548082+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548085+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548207+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548254+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548440+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548465+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548534+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548818+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.548852+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:34.548881+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:15:34.549056+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.549679+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.549893+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:34.550672+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.551198+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:34.551649+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:15:34.551662+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:34.551664+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.551668+00:00", "trade", 5.93, 24.0]
["2026-09-09T19:15:34.551682+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.551866+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.552193+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.552482+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.556089+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:15:34.556888+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.557351+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.557420+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.561824+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.581592+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.583121+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:34.583151+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:34.583177+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:34.583207+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:34.583233+00:00", "trade", 5.925, 72.0]
["2026-09-09T19:15:34.583931+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.584748+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.596023+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:34.789566+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:15:34.790625+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.157943+00:00", "trade", 5.9214, 95.0]
["2026-09-09T19:15:35.473721+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.473769+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.473938+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.474280+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.483847+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.686468+00:00", "trade", 5.9213, 23.0]
["2026-09-09T19:15:35.687256+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.753936+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.754388+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.754968+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:15:35.755780+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.767071+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.767573+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:35.778374+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:36.110291+00:00", "trade", 5.9251, 5.0]
["2026-09-09T19:15:36.111077+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:36.148836+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.283661+00:00", "trade", 5.925, 24.0]
["2026-09-09T19:15:38.284445+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.336763+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.412005+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.437054+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.772806+00:00", "trade", 5.9292, 2345.0]
["2026-09-09T19:15:38.773495+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.773562+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.773860+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.774161+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.774357+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.775246+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.784118+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.956055+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.956100+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.959134+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.997607+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:38.997653+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.400511+00:00", "trade", 5.9288, 1.0]
["2026-09-09T19:15:39.520955+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.521503+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.607917+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.608009+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.608069+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.608798+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.617858+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.618321+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.618335+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.619931+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.620381+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.817897+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:39.830464+00:00", "trade", 5.925, 800.0]
["2026-09-09T19:15:40.391384+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:40.393165+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:40.393631+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:40.398047+00:00", "trade", 5.925, 20.0]
["2026-09-09T19:15:40.449408+00:00", "trade", 5.9201, 200.0]
["2026-09-09T19:15:40.457042+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:40.474744+00:00", "trade", 5.92, 800.0]
["2026-09-09T19:15:40.530715+00:00", "trade", 5.925, 1000.0]
["2026-09-09T19:15:40.794005+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:40.794534+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:40.900316+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:15:40.941892+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:15:41.594526+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:41.802983+00:00", "trade", 5.925, 70.0]
["2026-09-09T19:15:41.895923+00:00", "trade", 5.9203, 20.0]
["2026-09-09T19:15:41.917550+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:41.917561+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:15:41.917562+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:41.917564+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:41.917565+00:00", "trade", 5.92, 40.0]
["2026-09-09T19:15:41.917636+00:00", "trade", 5.92, 120.0]
["2026-09-09T19:15:41.917637+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:41.917639+00:00", "trade", 5.92, 80.0]
["2026-09-09T19:15:41.917678+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:15:41.918047+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:41.918228+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:41.922166+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:41.938728+00:00", "trade", 5.9217, 13.0]
["2026-09-09T19:15:42.093313+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:42.247410+00:00", "trade", 5.925, 8.0]
["2026-09-09T19:15:42.679809+00:00", "trade", 5.9289, 100.0]
["2026-09-09T19:15:43.449224+00:00", "trade", 5.925, 75.0]
["2026-09-09T19:15:43.479666+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:43.660299+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:15:43.691397+00:00", "trade", 5.921, 106.0]
["2026-09-09T19:15:44.169884+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:44.279589+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:44.298050+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:44.298237+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:44.298281+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:44.646438+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:45.086846+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:15:45.871922+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:46.492441+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:46.645673+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:46.702086+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:15:46.715800+00:00", "trade", 5.9213, 71.0]
["2026-09-09T19:15:46.759714+00:00", "trade", 5.925, 593.0]
["2026-09-09T19:15:46.770161+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:46.773159+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:46.977528+00:00", "trade", 5.921, 250.0]
["2026-09-09T19:15:47.009810+00:00", "trade", 5.9225, 100.0]
["2026-09-09T19:15:47.013453+00:00", "trade", 5.9225, 107.0]
["2026-09-09T19:15:47.030655+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:15:47.756490+00:00", "trade", 5.925, 35.0]
["2026-09-09T19:15:47.762682+00:00", "trade", 5.925, 15.0]
["2026-09-09T19:15:47.968995+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:15:48.043144+00:00", "trade", 5.925, 23.0]
["2026-09-09T19:15:48.079806+00:00", "trade", 5.925, 1000.0]
["2026-09-09T19:15:48.226475+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:15:48.393240+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:15:48.393838+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.394173+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.394220+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.394297+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.394528+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:15:48.394723+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.459938+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:15:48.706015+00:00", "trade", 5.9288, 1100.0]
["2026-09-09T19:15:48.833689+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.833697+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.833715+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.834241+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.834396+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:48.834803+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:49.195620+00:00", "trade", 5.92, 500.0]
["2026-09-09T19:15:49.304711+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:15:49.446398+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:49.446426+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:49.449069+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:15:49.519259+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:49.565211+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:49.798863+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:49.798890+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:49.799431+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:49.981858+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:50.468305+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:50.879846+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:51.164799+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:15:51.551304+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:51.947307+00:00", "trade", 5.925, 2.0]
["2026-09-09T19:15:51.948149+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:15:52.185306+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:52.185356+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:52.620376+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:52.620950+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:52.952282+00:00", "trade", 5.9202, 2.0]
["2026-09-09T19:15:53.416237+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:53.606075+00:00", "trade", 5.9202, 1.0]
["2026-09-09T19:15:54.519446+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:15:54.943702+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:54.946646+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:15:54.947068+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:15:54.947069+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947070+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947073+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947076+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:15:54.947076+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947078+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:15:54.947079+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947084+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:15:54.947084+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:15:54.947092+00:00", "trade", 5.92, 64.0]
["2026-09-09T19:15:54.947095+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947095+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:15:54.947145+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947152+00:00", "trade", 5.92, 280.0]
["2026-09-09T19:15:54.947156+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:54.947163+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:54.947170+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:54.947176+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:54.947183+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:54.947197+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:54.947211+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:54.947217+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:15:54.947224+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:54.947232+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:54.947239+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:54.947252+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:54.947260+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:54.947364+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:54.947382+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:15:54.947435+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:15:54.947466+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947467+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947489+00:00", "trade", 5.92, 620.0]
["2026-09-09T19:15:54.947492+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947492+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947492+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:15:54.947492+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.947496+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:15:54.947580+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.947599+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.947696+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.947775+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.947842+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.947970+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.948204+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.948645+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.948750+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.948780+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.949289+00:00", "trade", 5.915, 104.0]
["2026-09-09T19:15:54.949344+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.949628+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:54.951052+00:00", "trade", 5.915, 53.0]
["2026-09-09T19:15:54.955991+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:15:55.326970+00:00", "trade", 5.915, 88.0]
["2026-09-09T19:15:55.389919+00:00", "trade", 5.9199, 2.0]
["2026-09-09T19:15:55.497146+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:55.497415+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:55.497813+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:55.499457+00:00", "trade", 5.915, 6.0]
["2026-09-09T19:15:55.499989+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:55.500113+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:55.510364+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:55.724786+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:55.725252+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:56.084759+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:15:56.251473+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:15:56.261062+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:15:56.261085+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:15:56.261105+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:15:56.292571+00:00", "trade", 5.9103, 5.0]
["2026-09-09T19:15:56.769073+00:00", "trade", 5.91, 1000.0]
["2026-09-09T19:15:56.773222+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:15:56.773245+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:56.773251+00:00", "trade", 5.915, 57.0]
["2026-09-09T19:15:56.773667+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:56.773705+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:56.773759+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:56.773826+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:56.774056+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:56.865114+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:57.414233+00:00", "trade", 5.915, 800.0]
["2026-09-09T19:15:57.710074+00:00", "trade", 5.9101, 200.0]
["2026-09-09T19:15:57.710123+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:57.710852+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:57.710863+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:57.711312+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:57.875530+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:15:57.903312+00:00", "trade", 5.9114, 4.0]
["2026-09-09T19:15:57.970950+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:15:58.540379+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:58.540606+00:00", "trade", 5.91, 1000.0]
["2026-09-09T19:15:58.559659+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:15:58.906086+00:00", "trade", 5.915, 1500.0]
["2026-09-09T19:16:00.141789+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.141816+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:16:00.141816+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.142528+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:16:00.142565+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.142833+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.142856+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.142960+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.143373+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.143616+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.144050+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:00.205052+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:16:00.316115+00:00", "trade", 5.915, 33.0]
["2026-09-09T19:16:00.316864+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:01.402167+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:01.462433+00:00", "trade", 5.919, 100.0]
["2026-09-09T19:16:01.462475+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:02.238191+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:02.658293+00:00", "trade", 5.915, 19.0]
["2026-09-09T19:16:02.670154+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:16:02.670171+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:16:02.670174+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:16:02.670616+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:02.670643+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:02.670673+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:02.670806+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:16:03.210664+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:04.011811+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:04.013178+00:00", "trade", 5.92, 31.0]
["2026-09-09T19:16:04.661488+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:16:04.661490+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:16:04.661491+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:16:04.661498+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:04.661505+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:04.661520+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:04.661532+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:04.661539+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:04.661546+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:04.661553+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:04.661574+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:04.661587+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:04.661588+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:04.661589+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:04.661589+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.661597+00:00", "trade", 5.92, 9.0]
["2026-09-09T19:16:04.661779+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.661822+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.662022+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.662077+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.662085+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.662230+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.662798+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.663895+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.663898+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:16:04.663938+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.664199+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.664278+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.664365+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.668806+00:00", "trade", 5.925, 24.0]
["2026-09-09T19:16:04.671738+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.673182+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.674177+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.674631+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:04.690148+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:05.025262+00:00", "trade", 5.925, 74.0]
["2026-09-09T19:16:05.027847+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:05.648738+00:00", "trade", 5.9255, 10.0]
["2026-09-09T19:16:05.713057+00:00", "trade", 5.92, 68.0]
["2026-09-09T19:16:05.714063+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:05.715741+00:00", "trade", 5.93, 65.0]
["2026-09-09T19:16:05.716184+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:16:05.902658+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:16:05.943884+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:06.190306+00:00", "trade", 5.9288, 100.0]
["2026-09-09T19:16:06.258198+00:00", "trade", 5.9212, 100.0]
["2026-09-09T19:16:07.006986+00:00", "trade", 5.9213, 20.0]
["2026-09-09T19:16:07.358988+00:00", "trade", 5.9297, 1.0]
["2026-09-09T19:16:07.460758+00:00", "trade", 5.925, 50.0]
["2026-09-09T19:16:07.461574+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:07.549726+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.430875+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:16:08.431675+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.448291+00:00", "trade", 5.925, 300.0]
["2026-09-09T19:16:08.448328+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:16:08.448761+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.448876+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.448904+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.449220+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.449263+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.449319+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.512339+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.635473+00:00", "trade", 5.929, 300.0]
["2026-09-09T19:16:08.636345+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.637095+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.637302+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.637363+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.638104+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.638371+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.641572+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:16:08.641624+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:16:08.641689+00:00", "trade", 5.925, 103.0]
["2026-09-09T19:16:08.641904+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.642158+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.642208+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.642316+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.642366+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.642429+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.642632+00:00", "trade", 5.925, 37.0]
["2026-09-09T19:16:08.642685+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.642786+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.642832+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.642876+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.642902+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.643231+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.643240+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.643255+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.643510+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.643664+00:00", "trade", 5.925, 26.0]
["2026-09-09T19:16:08.643890+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.644659+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:16:08.645216+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:08.645265+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:16:08.645794+00:00", "trade", 5.925, 11.0]
["2026-09-09T19:16:08.647874+00:00", "trade", 5.925, 76.0]
["2026-09-09T19:16:08.650410+00:00", "trade", 5.925, 24.0]
["2026-09-09T19:16:08.653716+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:16:08.653778+00:00", "trade", 5.925, 37.0]
["2026-09-09T19:16:08.659367+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:16:08.660377+00:00", "trade", 5.925, 37.0]
["2026-09-09T19:16:08.991437+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.057249+00:00", "trade", 5.9213, 28.0]
["2026-09-09T19:16:09.057291+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.588780+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.828288+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.828295+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.860819+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:16:09.860828+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:16:09.860833+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.860943+00:00", "trade", 5.925, 2999.0]
["2026-09-09T19:16:09.861517+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.861962+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.861987+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.862197+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.862703+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.862739+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.862833+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:16:09.863157+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.863810+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.864317+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.864321+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.864411+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.864870+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.865348+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.866377+00:00", "trade", 5.925, 159.0]
["2026-09-09T19:16:09.872145+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:09.885060+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:16:09.885227+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:16:09.885228+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885230+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885231+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885234+00:00", "trade", 5.92, 199.0]
["2026-09-09T19:16:09.885263+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885265+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885268+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885271+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:16:09.885272+00:00", "trade", 5.92, 124.0]
["2026-09-09T19:16:09.885306+00:00", "trade", 5.92, 76.0]
["2026-09-09T19:16:09.885395+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:09.885405+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:09.885423+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:09.885523+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:09.885563+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885573+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:09.885589+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885594+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:16:09.885610+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885615+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.885780+00:00", "trade", 5.92, 175.0]
["2026-09-09T19:16:09.885804+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.885815+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:09.885834+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.885834+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:16:09.885861+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.885891+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:09.886059+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.886421+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.886548+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.886664+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.886802+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.886826+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.887275+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.887317+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.887361+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.887369+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.887758+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.888197+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:09.904702+00:00", "trade", 5.925, 137.0]
["2026-09-09T19:16:09.904843+00:00", "trade", 5.915, 174.0]
["2026-09-09T19:16:09.906373+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.090839+00:00", "trade", 5.928, 5.0]
["2026-09-09T19:16:10.385352+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.385511+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.386027+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.386184+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.386227+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.387595+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.387870+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.389137+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.462503+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.462819+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.462924+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.963609+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:16:10.963835+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.963919+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.963987+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.964296+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.966468+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:16:10.966999+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.979335+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:16:10.980077+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.980135+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.980222+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.980493+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.980565+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:16:10.980639+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.980659+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.980759+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:10.980776+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:10.980921+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:10.980929+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:10.981137+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:10.981161+00:00", "trade", 5.92, 38.0]
["2026-09-09T19:16:10.981169+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:16:10.981191+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.981601+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.981755+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.982084+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.982231+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.982233+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:10.982251+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.982395+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.982542+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.983048+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.983068+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.983531+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.984011+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.984445+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.984461+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.984484+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.984552+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.984599+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.984917+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.984933+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.984992+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.985049+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.985056+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.985416+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.985454+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.985518+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.985538+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.985570+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.985988+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.986067+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.986465+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.986515+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.986548+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.986752+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.986877+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.986952+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.986977+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.987004+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.987057+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.987080+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.987459+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.987478+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.987531+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.987803+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.987955+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.987974+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.988217+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.988285+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.988425+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.988444+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.988742+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.988957+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.988977+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.989426+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.989903+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.990336+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.990375+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.990464+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.990820+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.990929+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.990965+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.991257+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.991278+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.991465+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.991795+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.991946+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.991992+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.992236+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.992253+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.992434+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.992725+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.992903+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.993242+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.993401+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.993465+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.993681+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.993724+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.993870+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.993987+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.994143+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.994183+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.994462+00:00", "trade", 5.9251, 2.0]
["2026-09-09T19:16:10.994477+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.994620+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.994652+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.994941+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.994976+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.995062+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:10.995518+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:10.995997+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:11.038818+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:11.185391+00:00", "trade", 5.9125, 1.0]
["2026-09-09T19:16:11.551532+00:00", "trade", 5.92, 8.0]
["2026-09-09T19:16:12.003928+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:16:12.005216+00:00", "trade", 5.92, 600.0]
["2026-09-09T19:16:12.042870+00:00", "trade", 5.9205, 5.0]
["2026-09-09T19:16:12.427994+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:16:12.595759+00:00", "trade", 5.9266, 100.0]
["2026-09-09T19:16:12.596560+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:12.598084+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:12.602494+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:12.798888+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:12.829945+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:13.199577+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:13.219875+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:16:13.220654+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:13.709877+00:00", "trade", 5.9208, 5.0]
["2026-09-09T19:16:13.894426+00:00", "trade", 5.9265, 100.0]
["2026-09-09T19:16:13.897096+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:16:13.999947+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:15.148447+00:00", "trade", 5.928, 20.0]
["2026-09-09T19:16:15.149873+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:15.149900+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:15.150158+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.150528+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.150542+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.150941+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.151868+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.151881+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.153540+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:16:15.153998+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:16:15.154013+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:16:15.172336+00:00", "trade", 5.93, 13.0]
["2026-09-09T19:16:15.173096+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.173544+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.184811+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.184974+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.261365+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.262295+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.262344+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.272935+00:00", "trade", 5.925, 71.0]
["2026-09-09T19:16:15.419354+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.419956+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420058+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420283+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420471+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420484+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420515+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420549+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420737+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420930+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420962+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.420997+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.421009+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.422022+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.817885+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:15.886447+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:15.886767+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:15.886965+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:15.886992+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:15.888577+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:15.889038+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:16.094269+00:00", "trade", 5.9261, 10.0]
["2026-09-09T19:16:16.095068+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:16.189271+00:00", "trade", 5.92, 38.0]
["2026-09-09T19:16:16.189727+00:00", "trade", 5.92, 62.0]
["2026-09-09T19:16:16.320141+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:16:16.491487+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:16:16.744214+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:16.748436+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:16.748947+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:16.998167+00:00", "trade", 5.9298, 2866.0]
["2026-09-09T19:16:16.998535+00:00", "trade", 5.9298, 1.0]
["2026-09-09T19:16:16.998945+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:16.999826+00:00", "trade", 5.92, 73.0]
["2026-09-09T19:16:17.682518+00:00", "trade", 5.93, 173.0]
["2026-09-09T19:16:17.682826+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:16:17.682969+00:00", "trade", 5.93, 68.0]
["2026-09-09T19:16:17.682972+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:16:17.682973+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:16:17.682975+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.682976+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:16:17.682998+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683011+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683018+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683025+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683030+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:16:17.683031+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683036+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683037+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683038+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683043+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:16:17.683045+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683049+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683049+00:00", "trade", 5.93, 60.0]
["2026-09-09T19:16:17.683049+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:16:17.683049+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683051+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:16:17.683051+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683058+00:00", "trade", 5.93, 500.0]
["2026-09-09T19:16:17.683058+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683063+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683074+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683080+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683094+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683101+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683115+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683126+00:00", "trade", 5.94, 62.0]
["2026-09-09T19:16:17.683127+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:16:17.683128+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:16:17.683130+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683135+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683135+00:00", "trade", 5.94, 3.0]
["2026-09-09T19:16:17.683136+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683141+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:16:17.683141+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:16:17.683168+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683181+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683188+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683195+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:16:17.683208+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:16:17.683222+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:16:17.683229+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:16:17.683236+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:16:17.683287+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:16:17.683371+00:00", "trade", 5.93, 80.0]
["2026-09-09T19:16:17.683374+00:00", "trade", 5.93, 55.0]
["2026-09-09T19:16:17.683374+00:00", "trade", 5.93, 40.0]
["2026-09-09T19:16:17.683374+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683375+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:16:17.683376+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:16:17.683376+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:16:17.683378+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683378+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:16:17.683378+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:16:17.683380+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683383+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:16:17.683399+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:16:17.683416+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683417+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683424+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683432+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683447+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683454+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683455+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683456+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683456+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683458+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683480+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683487+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683492+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683519+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:16:17.683591+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:16:17.683682+00:00", "trade", 5.94, 120.0]
["2026-09-09T19:16:17.683684+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:16:17.683684+00:00", "trade", 5.94, 109.0]
["2026-09-09T19:16:17.683685+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:16:17.683779+00:00", "trade", 5.94, 891.0]
["2026-09-09T19:16:17.683779+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683779+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:16:17.683780+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:17.683832+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.683854+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:16:17.684011+00:00", "trade", 5.95, 15.0]
["2026-09-09T19:16:17.684044+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684054+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684055+00:00", "trade", 5.95, 70.0]
["2026-09-09T19:16:17.684057+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684059+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684085+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684086+00:00", "trade", 5.95, 81.0]
["2026-09-09T19:16:17.684096+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684103+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684109+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684116+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684304+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684311+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684318+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684324+00:00", "trade", 5.95, 2238.0]
["2026-09-09T19:16:17.684325+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684325+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684335+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684336+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684342+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684343+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684344+00:00", "trade", 5.95, 681.0]
["2026-09-09T19:16:17.684346+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684353+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684353+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.684371+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.684373+00:00", "trade", 5.95, 290.0]
["2026-09-09T19:16:17.684378+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.684386+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.684409+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.684420+00:00", "trade", 5.95, 9.0]
["2026-09-09T19:16:17.684423+00:00", "trade", 5.95, 380.0]
["2026-09-09T19:16:17.684423+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.684424+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:16:17.684424+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.684449+00:00", "trade", 5.95, 980.0]
["2026-09-09T19:16:17.684450+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.684460+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.684528+00:00", "trade", 5.95, 51.0]
["2026-09-09T19:16:17.684576+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.684601+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.684636+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.684653+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.684735+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.684817+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.684853+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.684910+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.685091+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.685279+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.685607+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:16:17.686083+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.686228+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.686378+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.686386+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.686400+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.686410+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.686418+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.686547+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.687881+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.687946+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.689220+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:17.690008+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.690011+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.690015+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.690036+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.690549+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.690678+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.691132+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.691426+00:00", "trade", 5.935, 34.0]
["2026-09-09T19:16:17.691470+00:00", "trade", 5.96, 2037.0]
["2026-09-09T19:16:17.692205+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.692234+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.694686+00:00", "trade", 5.945, 30.0]
["2026-09-09T19:16:17.695459+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.704545+00:00", "trade", 5.955, 276.0]
["2026-09-09T19:16:17.704548+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:16:17.704548+00:00", "trade", 5.96, 87.0]
["2026-09-09T19:16:17.704548+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:16:17.704552+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:16:17.704555+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:16:17.704557+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:17.704557+00:00", "trade", 5.96, 120.0]
["2026-09-09T19:16:17.704558+00:00", "trade", 5.96, 63.0]
["2026-09-09T19:16:17.704604+00:00", "trade", 5.955, 235.0]
["2026-09-09T19:16:17.704622+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:17.704646+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:17.704648+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:16:17.704809+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.704932+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.704946+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.704964+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.705322+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.705632+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.714778+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.714834+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.714835+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.714837+00:00", "trade", 5.95, 60.0]
["2026-09-09T19:16:17.714838+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.714866+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.714872+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:16:17.714889+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.714896+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.714902+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.714916+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:17.714923+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.714937+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.714944+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.714951+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.714951+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.714958+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.715031+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.715113+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.715131+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.715138+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.715170+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.715213+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:16:17.715213+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.715213+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:17.715216+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:16:17.715217+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:17.715218+00:00", "trade", 5.95, 17.0]
["2026-09-09T19:16:17.715218+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715232+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715322+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715338+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715345+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715452+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715655+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715738+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715885+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.715931+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.716051+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.716332+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.716364+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.716510+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.716526+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.716585+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.716891+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.717071+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.717256+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.717344+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.717537+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.717562+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:17.717698+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.717910+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:17.799336+00:00", "trade", 5.9429, 1150.0]
["2026-09-09T19:16:17.819395+00:00", "trade", 5.9484, 800.0]
["2026-09-09T19:16:17.862647+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:16:18.640403+00:00", "trade", 5.936, 500.0]
["2026-09-09T19:16:18.641560+00:00", "trade", 5.94, 225.0]
["2026-09-09T19:16:19.074137+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:16:19.203439+00:00", "trade", 5.95, 3.0]
["2026-09-09T19:16:19.219808+00:00", "trade", 5.9316, 800.0]
["2026-09-09T19:16:19.407915+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:16:19.704780+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:19.706948+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:16:19.707034+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.707559+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.707574+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.707597+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.708027+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.708083+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.708142+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.708166+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.731363+00:00", "trade", 5.945, 85.0]
["2026-09-09T19:16:19.748337+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.748655+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.749149+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.749596+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.768029+00:00", "trade", 5.945, 8.0]
["2026-09-09T19:16:19.769146+00:00", "trade", 5.9499, 9.0]
["2026-09-09T19:16:19.769821+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:19.861662+00:00", "trade", 5.9481, 13.0]
["2026-09-09T19:16:20.080661+00:00", "trade", 5.95, 3.0]
["2026-09-09T19:16:20.172192+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:16:20.172558+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:16:20.757320+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:16:20.762332+00:00", "trade", 5.945, 437.0]
["2026-09-09T19:16:20.817368+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:20.817415+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:20.817422+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:20.817429+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:20.817872+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:20.817934+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:20.944393+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:21.464663+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:21.519083+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:21.519197+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:21.519317+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.519403+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.519411+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.519444+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.519459+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.519527+00:00", "trade", 5.95, 17.0]
["2026-09-09T19:16:21.519554+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.519685+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.519695+00:00", "trade", 5.955, 276.0]
["2026-09-09T19:16:21.519711+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.519790+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.519832+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.520153+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.520206+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.520428+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:21.537956+00:00", "trade", 5.955, 3.0]
["2026-09-09T19:16:21.538451+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.548380+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.558392+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.558754+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.559214+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.594117+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:21.595103+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.595620+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.595660+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.596170+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.596272+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.596762+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:21.611055+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:21.611078+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:21.620091+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:16:21.620119+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:16:21.620154+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:16:21.620177+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:21.621366+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.621371+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:16:21.622396+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.622612+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.622724+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.622878+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.622917+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.622939+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.622951+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623079+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623086+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623131+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.623381+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623498+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623509+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623516+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623522+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623611+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623649+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.623941+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.623990+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.624011+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.624057+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.624082+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.624101+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.624123+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.624205+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.624243+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.624558+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625011+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625043+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625053+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625060+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625108+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625300+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625537+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625550+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625556+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625568+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625609+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.625617+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.626077+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:21.626248+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.626274+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.626883+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.626896+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.626988+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.627318+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:21.627426+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.043190+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.043307+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:22.043705+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.043777+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.043794+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.044159+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.044235+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.044259+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.044269+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.044743+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.044755+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.045248+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.045296+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.045326+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.045794+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.045816+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.046287+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.046300+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.046775+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.046839+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.047261+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.047293+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.047746+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.047758+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.048232+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.048244+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.048718+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.048734+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.049209+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.049226+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.049694+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.049707+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.050189+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.050200+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.050669+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.050684+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.051160+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.051173+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.051645+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.051660+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.052140+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.052154+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.052620+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.052639+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.053114+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.053126+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.053600+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.053614+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.054092+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.054105+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.054578+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.054596+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.055070+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.055086+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.055550+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.055568+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.056041+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.056056+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.056527+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.056542+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.057026+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.057041+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.057512+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.057528+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.058007+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.058016+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.058490+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.058500+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.058983+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.058994+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.059467+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.059481+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.059960+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.059976+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.060450+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.060460+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.060945+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.060959+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.061436+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.061450+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.061937+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.061948+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.062427+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.062439+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.062909+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.062924+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.063429+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.063445+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.146534+00:00", "trade", 5.9513, 3.0]
["2026-09-09T19:16:22.147786+00:00", "trade", 5.955, 97.0]
["2026-09-09T19:16:22.148829+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.474154+00:00", "trade", 5.955, 125.0]
["2026-09-09T19:16:22.527857+00:00", "trade", 5.955, 200.0]
["2026-09-09T19:16:22.664210+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:22.664454+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:22.664518+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:22.664713+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.664804+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:22.665568+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:22.917616+00:00", "trade", 5.96, 3.0]
["2026-09-09T19:16:22.918429+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.918922+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:22.919380+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.000726+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.108339+00:00", "trade", 5.95, 4.0]
["2026-09-09T19:16:23.112004+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:23.112465+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.112548+00:00", "trade", 5.96, 38.0]
["2026-09-09T19:16:23.112552+00:00", "trade", 5.96, 37.0]
["2026-09-09T19:16:23.112981+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.113035+00:00", "trade", 5.96, 33.0]
["2026-09-09T19:16:23.113714+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.113805+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.124236+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.124872+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.125120+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.125575+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.125822+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.125906+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.125964+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.246517+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.246785+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:23.247377+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.247866+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.247919+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.248123+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.248221+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.248248+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.248364+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.248371+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.248411+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.248589+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.248891+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.305895+00:00", "trade", 5.9512, 10.0]
["2026-09-09T19:16:23.318914+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:16:23.332870+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:23.395815+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:23.396768+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.397297+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.397727+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.397774+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.398214+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.398256+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.398681+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.398750+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.399166+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.399233+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.399634+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.399710+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.399724+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.400201+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.400219+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.400694+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.400708+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.401179+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.401197+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.401670+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.401683+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.402158+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.402172+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.402650+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.402666+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.403140+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.403153+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.403632+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.403650+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.404121+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.404135+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.404622+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.404630+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.405121+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.405128+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.405602+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.405617+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.406087+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.406133+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.406583+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.406593+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.407070+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.407084+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.407574+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.407618+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.408103+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.408110+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.408606+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.408613+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.409100+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.409112+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.409591+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.409611+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.410077+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.410090+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.410571+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.410583+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.411063+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.411070+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.411552+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.411569+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.412042+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.412056+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.412531+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.412548+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.413022+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.413035+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.413516+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.413532+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.414003+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.414020+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.622092+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.622141+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:23.657672+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.029384+00:00", "trade", 5.958, 5000.0]
["2026-09-09T19:16:24.030141+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.090727+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.091230+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.091387+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.093236+00:00", "trade", 5.96, 3.0]
["2026-09-09T19:16:24.129460+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:24.130141+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.144735+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.144741+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.145203+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.145239+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.145247+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.278871+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.278896+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.278902+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.279608+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.289704+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.293451+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:16:24.293963+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.293991+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.294016+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.294037+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.294501+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.294658+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.359929+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.360013+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.360037+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.434100+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.434104+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:24.434106+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.434113+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.434903+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.500142+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.609089+00:00", "trade", 5.96, 3.0]
["2026-09-09T19:16:24.797437+00:00", "trade", 5.951, 151.0]
["2026-09-09T19:16:24.805696+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.805727+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.806778+00:00", "trade", 5.955, 200.0]
["2026-09-09T19:16:24.895518+00:00", "trade", 5.96, 28.0]
["2026-09-09T19:16:24.895536+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:24.895551+00:00", "trade", 5.955, 28.0]
["2026-09-09T19:16:24.962581+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.000755+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.000780+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.207257+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.355211+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:25.355251+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.424820+00:00", "trade", 5.9587, 30.0]
["2026-09-09T19:16:25.438827+00:00", "trade", 5.9588, 100.0]
["2026-09-09T19:16:25.439152+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.439177+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.479748+00:00", "trade", 5.951, 170.0]
["2026-09-09T19:16:25.698767+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.698999+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.777374+00:00", "trade", 5.9527, 200.0]
["2026-09-09T19:16:25.795778+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.798484+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.803445+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:25.803991+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.805909+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.954330+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:25.954813+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.955059+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:25.976860+00:00", "trade", 5.9599, 10.0]
["2026-09-09T19:16:25.977380+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:26.172454+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:26.340464+00:00", "trade", 5.951, 900.0]
["2026-09-09T19:16:26.340510+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:26.501841+00:00", "trade", 5.9587, 1.0]
["2026-09-09T19:16:26.594023+00:00", "trade", 5.955, 5000.0]
["2026-09-09T19:16:26.971015+00:00", "trade", 5.955, 312.0]
["2026-09-09T19:16:27.036903+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:27.060663+00:00", "trade", 5.9513, 10.0]
["2026-09-09T19:16:27.165243+00:00", "trade", 5.9543, 19.0]
["2026-09-09T19:16:27.357615+00:00", "trade", 5.954, 3000.0]
["2026-09-09T19:16:27.552225+00:00", "trade", 5.96, 85.0]
["2026-09-09T19:16:27.584947+00:00", "trade", 5.953, 900.0]
["2026-09-09T19:16:27.674351+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.674373+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.674378+00:00", "trade", 5.96, 39.0]
["2026-09-09T19:16:27.674380+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.674396+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.674412+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.674423+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.674429+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:16:27.674461+00:00", "trade", 5.96, 3.0]
["2026-09-09T19:16:27.674481+00:00", "trade", 5.96, 3.0]
["2026-09-09T19:16:27.674508+00:00", "trade", 5.96, 3.0]
["2026-09-09T19:16:27.674557+00:00", "trade", 5.96, 51.0]
["2026-09-09T19:16:27.674719+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.674769+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.674833+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.756061+00:00", "trade", 5.9599, 8.0]
["2026-09-09T19:16:27.843575+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.845855+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:27.846184+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.846502+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.846549+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.849705+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.850161+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.863379+00:00", "trade", 5.8988, 180.0]
["2026-09-09T19:16:27.909831+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.917901+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.924621+00:00", "trade", 5.96, 400.0]
["2026-09-09T19:16:27.925354+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:27.926343+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.018121+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.018691+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.070151+00:00", "trade", 5.96, 30.0]
["2026-09-09T19:16:28.070427+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.070469+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.070838+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.070880+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.145162+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.147517+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:28.147559+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.147877+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.147890+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.148291+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.148746+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:28.150227+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:28.208958+00:00", "trade", 5.9501, 273.0]
["2026-09-09T19:16:28.549048+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:28.791213+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:16:28.791331+00:00", "trade", 5.95, 90.0]
["2026-09-09T19:16:29.157154+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:29.350513+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:29.379233+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:29.379283+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:29.390173+00:00", "trade", 5.95, 150.0]
["2026-09-09T19:16:29.501095+00:00", "trade", 5.95, 2000.0]
["2026-09-09T19:16:29.504809+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:29.506400+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:29.760080+00:00", "trade", 5.9513, 1.0]
["2026-09-09T19:16:29.826481+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:16:29.826488+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:29.826867+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:29.834069+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:16:29.834346+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.114250+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:30.114903+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.114964+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.115004+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.115051+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.115916+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.115949+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.176504+00:00", "trade", 5.9525, 1.0]
["2026-09-09T19:16:30.457836+00:00", "trade", 5.955, 20.0]
["2026-09-09T19:16:30.581886+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:30.581926+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.680858+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:30.755059+00:00", "trade", 5.952, 100.0]
["2026-09-09T19:16:30.764127+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.764221+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.764598+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:30.765317+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:30.877725+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:30.939227+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.070225+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:31.070268+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.221095+00:00", "trade", 5.955, 14.0]
["2026-09-09T19:16:31.239616+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:31.325609+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.326195+00:00", "trade", 5.955, 200.0]
["2026-09-09T19:16:31.494907+00:00", "trade", 5.9599, 1000.0]
["2026-09-09T19:16:31.593600+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.598272+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:31.609609+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.833633+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.833730+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.834115+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.839217+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.908560+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:16:31.909360+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.911620+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:31.912052+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:31.968314+00:00", "trade", 5.9552, 100.0]
["2026-09-09T19:16:31.974314+00:00", "trade", 5.955, 34.0]
["2026-09-09T19:16:31.981335+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:32.688524+00:00", "trade", 5.959, 152.0]
["2026-09-09T19:16:32.913616+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:33.097857+00:00", "trade", 5.955, 30.0]
["2026-09-09T19:16:33.123364+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:33.133296+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:33.133763+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:33.314107+00:00", "trade", 5.96, 9.0]
["2026-09-09T19:16:33.341647+00:00", "trade", 5.955, 3.0]
["2026-09-09T19:16:33.613466+00:00", "trade", 5.9599, 100.0]
["2026-09-09T19:16:33.614675+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:33.657087+00:00", "trade", 5.959, 100.0]
["2026-09-09T19:16:33.722058+00:00", "trade", 5.955, 350.0]
["2026-09-09T19:16:33.740963+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:33.740964+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:33.741454+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.040564+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.041470+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.042781+00:00", "trade", 5.958, 200.0]
["2026-09-09T19:16:34.042791+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.042793+00:00", "trade", 5.96, 154.0]
["2026-09-09T19:16:34.042946+00:00", "trade", 5.9599, 200.0]
["2026-09-09T19:16:34.043234+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.043306+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.043749+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.043750+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.043756+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.043789+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.043799+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.043806+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.043812+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.043831+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.043851+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.044121+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.044817+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.046948+00:00", "trade", 5.9599, 1400.0]
["2026-09-09T19:16:34.046998+00:00", "trade", 5.958, 200.0]
["2026-09-09T19:16:34.047148+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.047150+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.047151+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.047287+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.047362+00:00", "trade", 5.96, 127.0]
["2026-09-09T19:16:34.047362+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.047531+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.047614+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.047622+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.047636+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:16:34.047662+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:16:34.047699+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.047706+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.047713+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.047727+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.047729+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.047734+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.047740+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.047752+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:34.047753+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.047755+00:00", "trade", 5.96, 54.0]
["2026-09-09T19:16:34.047758+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:34.047773+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.047780+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.047795+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.047802+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.047808+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.047821+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.047865+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.048025+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:34.048056+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:16:34.048255+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.048263+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.048305+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.048312+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.048319+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.048328+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.048981+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.048991+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.049024+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.049917+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.049939+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.053157+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.053915+00:00", "trade", 5.9599, 219.0]
["2026-09-09T19:16:34.054455+00:00", "trade", 5.955, 1400.0]
["2026-09-09T19:16:34.054823+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.064752+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.071186+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.071643+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.072098+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.146625+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.155073+00:00", "trade", 5.955, 450.0]
["2026-09-09T19:16:34.162128+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.370244+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.558576+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.710265+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.720181+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:34.727309+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:34.959091+00:00", "trade", 5.9513, 1.0]
["2026-09-09T19:16:35.114916+00:00", "trade", 5.95, 48.0]
["2026-09-09T19:16:35.116945+00:00", "trade", 5.95, 37.0]
["2026-09-09T19:16:35.118659+00:00", "trade", 5.95, 63.0]
["2026-09-09T19:16:35.119822+00:00", "trade", 5.95, 60.0]
["2026-09-09T19:16:35.119824+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:35.119825+00:00", "trade", 5.95, 1000.0]
["2026-09-09T19:16:35.119827+00:00", "trade", 5.95, 300.0]
["2026-09-09T19:16:35.119857+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:35.119864+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:35.119870+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:35.119877+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:35.119884+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:35.119891+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:35.119897+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119905+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119912+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119918+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119925+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119931+00:00", "trade", 5.95, 600.0]
["2026-09-09T19:16:35.119931+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119932+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:35.119938+00:00", "trade", 5.95, 90.0]
["2026-09-09T19:16:35.119939+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119945+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119955+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.119996+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:35.120003+00:00", "trade", 5.95, 55.0]
["2026-09-09T19:16:35.120005+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:35.120007+00:00", "trade", 5.95, 900.0]
["2026-09-09T19:16:35.120007+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:16:35.120007+00:00", "trade", 5.95, 500.0]
["2026-09-09T19:16:35.120007+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:16:35.120009+00:00", "trade", 5.95, 119.0]
["2026-09-09T19:16:35.120013+00:00", "trade", 5.95, 30.0]
["2026-09-09T19:16:35.120015+00:00", "trade", 5.95, 30.0]
["2026-09-09T19:16:35.120037+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.120355+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.120516+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.120524+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.120671+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:35.120734+00:00", "trade", 5.95, 92.0]
["2026-09-09T19:16:35.120760+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:16:35.120950+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.121461+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.121510+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.121529+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.121545+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.124436+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:35.124442+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.124447+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:35.124881+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.124899+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.126393+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:16:35.126673+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:35.127068+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.132123+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.132197+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:35.137176+00:00", "trade", 5.9487, 1.0]
["2026-09-09T19:16:35.157992+00:00", "trade", 5.9468, 18.0]
["2026-09-09T19:16:35.201785+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.202406+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.202420+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.219908+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.220833+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.220984+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.322730+00:00", "trade", 5.95, 1512.0]
["2026-09-09T19:16:35.322772+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.401289+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:16:35.483580+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:35.617833+00:00", "trade", 5.945, 600.0]
["2026-09-09T19:16:35.702150+00:00", "trade", 5.9498, 1.0]
["2026-09-09T19:16:35.705016+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.705043+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.705592+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.705931+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.706358+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.898943+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:35.899928+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.900182+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.943608+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:35.950660+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.158008+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:36.158399+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.158501+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.158616+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.158914+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.158939+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.159711+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.160410+00:00", "trade", 5.9401, 100.0]
["2026-09-09T19:16:36.160798+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.161087+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.161561+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.414102+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:36.779489+00:00", "trade", 5.945, 400.0]
["2026-09-09T19:16:36.780341+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:36.951138+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:16:37.239984+00:00", "trade", 5.945, 132.0]
["2026-09-09T19:16:37.240049+00:00", "trade", 5.945, 131.0]
["2026-09-09T19:16:37.240651+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.240727+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.240754+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.252674+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.252704+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.400101+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:37.520994+00:00", "trade", 5.945, 400.0]
["2026-09-09T19:16:37.558000+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.558007+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.620646+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.620673+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.621467+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.621867+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:37.649152+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:16:37.680454+00:00", "trade", 5.9413, 1.0]
["2026-09-09T19:16:37.732021+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:16:37.833390+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:38.048325+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:16:38.139417+00:00", "trade", 5.945, 300.0]
["2026-09-09T19:16:38.244848+00:00", "trade", 5.9446, 270.0]
["2026-09-09T19:16:38.718258+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:38.719024+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:38.719479+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:38.763564+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:38.764032+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:38.923311+00:00", "trade", 5.945, 5.0]
["2026-09-09T19:16:39.235500+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:39.235508+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:39.236464+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:39.236933+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:39.237246+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:39.445852+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:39.445863+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.053916+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.156669+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.195639+00:00", "trade", 5.9487, 27.0]
["2026-09-09T19:16:40.272256+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:40.657237+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:40.658067+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.658075+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.658142+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.658168+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.725027+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:40.796422+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.796448+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.796999+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:40.926575+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:41.000330+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:41.177941+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:41.178452+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:41.178627+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:41.178668+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:41.496850+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:41.585405+00:00", "trade", 5.9437, 200.0]
["2026-09-09T19:16:41.859663+00:00", "trade", 5.948, 184.0]
["2026-09-09T19:16:41.865295+00:00", "trade", 5.9487, 1.0]
["2026-09-09T19:16:41.869226+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:16:41.935606+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:42.490438+00:00", "trade", 5.9444, 10.0]
["2026-09-09T19:16:42.779287+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:43.000624+00:00", "trade", 5.943, 800.0]
["2026-09-09T19:16:43.161679+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:16:43.336856+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:43.337630+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:43.337652+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:43.514900+00:00", "trade", 5.945, 22.0]
["2026-09-09T19:16:43.515180+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:43.515579+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:43.649763+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:16:44.163705+00:00", "trade", 5.945, 500.0]
["2026-09-09T19:16:44.225536+00:00", "trade", 5.9442, 25.0]
["2026-09-09T19:16:44.284703+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:44.492583+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:16:44.855590+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:16:44.904102+00:00", "trade", 5.949, 100.0]
["2026-09-09T19:16:44.904513+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:44.905328+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:44.905788+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:44.917627+00:00", "trade", 5.95, 4.0]
["2026-09-09T19:16:44.917668+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:44.917921+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:44.962334+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:44.962373+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:44.964840+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:44.979421+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:16:44.979422+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:16:44.979424+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:44.979426+00:00", "trade", 5.95, 60.0]
["2026-09-09T19:16:44.979426+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:16:44.979442+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:16:44.979450+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.979458+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.979464+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.979999+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.980147+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.980288+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.980418+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.980528+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.980663+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.980750+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.981545+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.982313+00:00", "trade", 5.96, 50.0]
["2026-09-09T19:16:44.982317+00:00", "trade", 5.96, 25.0]
["2026-09-09T19:16:44.982317+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:44.982317+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:44.982319+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:16:44.982325+00:00", "trade", 5.96, 59.0]
["2026-09-09T19:16:44.982702+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.982711+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.982719+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:44.982744+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:45.246486+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:45.331834+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:16:45.332084+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:16:45.332213+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:45.339363+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:16:45.339715+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:16:45.342858+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:45.404153+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:45.700216+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:45.755988+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:46.144187+00:00", "trade", 5.959, 100.0]
["2026-09-09T19:16:46.197414+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:46.335225+00:00", "trade", 5.9501, 17.0]
["2026-09-09T19:16:46.422065+00:00", "trade", 5.955, 1000.0]
["2026-09-09T19:16:46.796665+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:46.860511+00:00", "trade", 5.9568, 100.0]
["2026-09-09T19:16:46.959816+00:00", "trade", 5.955, 20.0]
["2026-09-09T19:16:47.096585+00:00", "trade", 5.955, 64.0]
["2026-09-09T19:16:47.166765+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:16:47.222721+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:16:47.479405+00:00", "trade", 5.9599, 799.0]
["2026-09-09T19:16:47.577027+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:16:47.626772+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:47.853285+00:00", "trade", 5.955, 20.0]
["2026-09-09T19:16:48.443836+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:48.611333+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:16:48.752813+00:00", "trade", 5.959, 100.0]
["2026-09-09T19:16:48.754525+00:00", "trade", 5.96, 40.0]
["2026-09-09T19:16:48.754526+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754556+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754562+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754569+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754575+00:00", "trade", 5.96, 360.0]
["2026-09-09T19:16:48.754576+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754576+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754580+00:00", "trade", 5.96, 102.0]
["2026-09-09T19:16:48.754582+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:48.754583+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:16:48.754584+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754590+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754597+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754603+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:16:48.754701+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.754721+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.754727+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.754763+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:48.754763+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.754811+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.754870+00:00", "trade", 5.96, 60.0]
["2026-09-09T19:16:48.754929+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.754993+00:00", "trade", 5.97, 25.0]
["2026-09-09T19:16:48.755083+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.755167+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.755178+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.755227+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.755255+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.755422+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.756198+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.758778+00:00", "trade", 5.965, 34.0]
["2026-09-09T19:16:48.831587+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.831734+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.832699+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.854816+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.905547+00:00", "trade", 5.965, 60.0]
["2026-09-09T19:16:48.962416+00:00", "trade", 5.965, 40.0]
["2026-09-09T19:16:48.962469+00:00", "trade", 5.965, 60.0]
["2026-09-09T19:16:48.963601+00:00", "trade", 5.965, 198.0]
["2026-09-09T19:16:48.996057+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.996067+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.996103+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.996110+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:48.996837+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:49.057172+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:49.057530+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:49.057769+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:49.057877+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:49.058361+00:00", "trade", 5.965, 78.0]
["2026-09-09T19:16:49.058844+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:49.137319+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:49.514455+00:00", "trade", 5.96, 56.0]
["2026-09-09T19:16:49.663502+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:49.760242+00:00", "trade", 5.9651, 20.0]
["2026-09-09T19:16:49.766222+00:00", "trade", 5.9682, 167.0]
["2026-09-09T19:16:49.945039+00:00", "trade", 5.9699, 16.0]
["2026-09-09T19:16:50.011722+00:00", "trade", 5.97, 2.0]
["2026-09-09T19:16:50.011767+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:50.012364+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.012412+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.012508+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:50.012602+00:00", "trade", 5.965, 156.0]
["2026-09-09T19:16:50.012933+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.013014+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.014372+00:00", "trade", 5.965, 110.0]
["2026-09-09T19:16:50.014418+00:00", "trade", 5.965, 103.0]
["2026-09-09T19:16:50.014848+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.015079+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.015138+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.015500+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.015928+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.034322+00:00", "trade", 5.9613, 12.0]
["2026-09-09T19:16:50.076521+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.076569+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.080347+00:00", "trade", 5.97, 1.0]
["2026-09-09T19:16:50.080636+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.111562+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.192993+00:00", "trade", 5.9642, 100.0]
["2026-09-09T19:16:50.193516+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.193566+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.194097+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.195051+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:50.364009+00:00", "trade", 5.9673, 81.0]
["2026-09-09T19:16:50.364365+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.386954+00:00", "trade", 5.965, 23.0]
["2026-09-09T19:16:50.388278+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:50.391682+00:00", "trade", 5.96, 138.0]
["2026-09-09T19:16:50.456707+00:00", "trade", 5.9688, 100.0]
["2026-09-09T19:16:50.469094+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.469139+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.546457+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.681275+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:50.746223+00:00", "trade", 5.9699, 7.0]
["2026-09-09T19:16:50.818398+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:50.836791+00:00", "trade", 5.965, 800.0]
["2026-09-09T19:16:50.946983+00:00", "trade", 5.965, 1.0]
["2026-09-09T19:16:50.984618+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.103608+00:00", "trade", 5.965, 5000.0]
["2026-09-09T19:16:51.104258+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.218272+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.218319+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.218368+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.218819+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.279886+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:51.280594+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.526639+00:00", "trade", 5.9643, 100.0]
["2026-09-09T19:16:51.751703+00:00", "trade", 5.965, 2000.0]
["2026-09-09T19:16:51.781624+00:00", "trade", 5.9699, 5.0]
["2026-09-09T19:16:51.906633+00:00", "trade", 5.965, 200.0]
["2026-09-09T19:16:51.906934+00:00", "trade", 5.965, 147.0]
["2026-09-09T19:16:51.907331+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.907376+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.908048+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.932762+00:00", "trade", 5.9648, 20.0]
["2026-09-09T19:16:51.932818+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.932875+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.933190+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:51.995648+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:52.022449+00:00", "trade", 5.9601, 200.0]
["2026-09-09T19:16:52.184760+00:00", "trade", 5.965, 5.0]
["2026-09-09T19:16:52.356174+00:00", "trade", 5.9633, 300.0]
["2026-09-09T19:16:52.455830+00:00", "trade", 5.9651, 55.0]
["2026-09-09T19:16:52.662439+00:00", "trade", 5.9629, 600.0]
["2026-09-09T19:16:53.034693+00:00", "trade", 5.9613, 16.0]
["2026-09-09T19:16:53.294075+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.294123+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.294177+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.294771+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.328850+00:00", "trade", 5.96, 2.0]
["2026-09-09T19:16:53.329432+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.695873+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.696385+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.696440+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.696487+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.696986+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.735894+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.740166+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:53.740227+00:00", "trade", 5.965, 178.0]
["2026-09-09T19:16:53.740364+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:53.741883+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:53.741951+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:53.746396+00:00", "trade", 5.969, 260.0]
["2026-09-09T19:16:53.751627+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.752210+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.801788+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:53.861024+00:00", "trade", 5.965, 150.0]
["2026-09-09T19:16:53.971635+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:53.971703+00:00", "trade", 5.97, 138.0]
["2026-09-09T19:16:53.991371+00:00", "trade", 5.97, 162.0]
["2026-09-09T19:16:54.376214+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:16:54.397064+00:00", "trade", 5.965, 5.0]
["2026-09-09T19:16:54.530387+00:00", "trade", 5.965, 50.0]
["2026-09-09T19:16:54.733751+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:54.817915+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:55.254662+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:55.254777+00:00", "trade", 5.965, 233.0]
["2026-09-09T19:16:55.255202+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.255237+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.255255+00:00", "trade", 5.965, 138.0]
["2026-09-09T19:16:55.255262+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:55.255292+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.255298+00:00", "trade", 5.965, 138.0]
["2026-09-09T19:16:55.255343+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.255360+00:00", "trade", 5.965, 138.0]
["2026-09-09T19:16:55.255960+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.265811+00:00", "trade", 5.97, 106.0]
["2026-09-09T19:16:55.266064+00:00", "trade", 5.9699, 106.0]
["2026-09-09T19:16:55.266883+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.266896+00:00", "trade", 5.97, 300.0]
["2026-09-09T19:16:55.266900+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.266905+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.266926+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.266928+00:00", "trade", 5.97, 400.0]
["2026-09-09T19:16:55.266931+00:00", "trade", 5.97, 70.0]
["2026-09-09T19:16:55.266967+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.266974+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.266981+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.266988+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.266996+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.267001+00:00", "trade", 5.97, 1194.0]
["2026-09-09T19:16:55.267001+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.267003+00:00", "trade", 5.97, 10.0]
["2026-09-09T19:16:55.267003+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.267010+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.267012+00:00", "trade", 5.97, 1.0]
["2026-09-09T19:16:55.267012+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.267013+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.267016+00:00", "trade", 5.97, 400.0]
["2026-09-09T19:16:55.267017+00:00", "trade", 5.97, 10.0]
["2026-09-09T19:16:55.267017+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.267020+00:00", "trade", 5.97, 6.0]
["2026-09-09T19:16:55.267022+00:00", "trade", 5.97, 10.0]
["2026-09-09T19:16:55.267023+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.267031+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.267032+00:00", "trade", 5.97, 50.0]
["2026-09-09T19:16:55.267038+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.267045+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.267052+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.267065+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.267073+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.267081+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.267102+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.267124+00:00", "trade", 5.97, 200.0]
["2026-09-09T19:16:55.267124+00:00", "trade", 5.97, 10.0]
["2026-09-09T19:16:55.267336+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.267339+00:00", "trade", 5.97, 40.0]
["2026-09-09T19:16:55.267339+00:00", "trade", 5.97, 40.0]
["2026-09-09T19:16:55.267339+00:00", "trade", 5.97, 20.0]
["2026-09-09T19:16:55.267343+00:00", "trade", 5.97, 9.0]
["2026-09-09T19:16:55.267343+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.267348+00:00", "trade", 5.97, 7.0]
["2026-09-09T19:16:55.267348+00:00", "trade", 5.97, 18.0]
["2026-09-09T19:16:55.267348+00:00", "trade", 5.97, 320.0]
["2026-09-09T19:16:55.267461+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.267866+00:00", "trade", 5.9699, 100.0]
["2026-09-09T19:16:55.268220+00:00", "trade", 5.9699, 300.0]
["2026-09-09T19:16:55.268249+00:00", "trade", 5.9699, 100.0]
["2026-09-09T19:16:55.268286+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.268375+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.268578+00:00", "trade", 5.9699, 100.0]
["2026-09-09T19:16:55.268910+00:00", "trade", 5.975, 2600.0]
["2026-09-09T19:16:55.268934+00:00", "trade", 5.975, 389.0]
["2026-09-09T19:16:55.268935+00:00", "trade", 5.975, 94.0]
["2026-09-09T19:16:55.268986+00:00", "trade", 5.975, 100.0]
["2026-09-09T19:16:55.269011+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269036+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269545+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.269546+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.269549+00:00", "trade", 5.97, 97.0]
["2026-09-09T19:16:55.269549+00:00", "trade", 5.97, 56.0]
["2026-09-09T19:16:55.269552+00:00", "trade", 5.97, 60.0]
["2026-09-09T19:16:55.269578+00:00", "trade", 5.975, 268.0]
["2026-09-09T19:16:55.269580+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269587+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269592+00:00", "trade", 5.975, 138.0]
["2026-09-09T19:16:55.269594+00:00", "trade", 5.97, 30.0]
["2026-09-09T19:16:55.269594+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269600+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269601+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269616+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269623+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269630+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269636+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269642+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269649+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269657+00:00", "trade", 5.97, 70.0]
["2026-09-09T19:16:55.269657+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269658+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.269658+00:00", "trade", 5.97, 21.0]
["2026-09-09T19:16:55.269658+00:00", "trade", 5.97, 10.0]
["2026-09-09T19:16:55.269660+00:00", "trade", 5.97, 6.0]
["2026-09-09T19:16:55.269661+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.269663+00:00", "trade", 5.97, 31.0]
["2026-09-09T19:16:55.269663+00:00", "trade", 5.97, 103.0]
["2026-09-09T19:16:55.269665+00:00", "trade", 5.97, 1.0]
["2026-09-09T19:16:55.269665+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.269666+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.269666+00:00", "trade", 5.97, 122.0]
["2026-09-09T19:16:55.269666+00:00", "trade", 5.97, 11.0]
["2026-09-09T19:16:55.269666+00:00", "trade", 5.97, 50.0]
["2026-09-09T19:16:55.269668+00:00", "trade", 5.97, 83.0]
["2026-09-09T19:16:55.269670+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:16:55.269671+00:00", "trade", 5.97, 105.0]
["2026-09-09T19:16:55.269671+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269673+00:00", "trade", 5.97, 27.0]
["2026-09-09T19:16:55.269675+00:00", "trade", 5.97, 4.0]
["2026-09-09T19:16:55.269675+00:00", "trade", 5.97, 40.0]
["2026-09-09T19:16:55.269676+00:00", "trade", 5.97, 23.0]
["2026-09-09T19:16:55.269678+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269685+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269693+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269701+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269723+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269730+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:16:55.269738+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.269745+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.269753+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.269756+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.269761+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.269767+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:16:55.269772+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.269781+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.269971+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.270229+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.270240+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.270250+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.270265+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.270285+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.270304+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.270436+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.270581+00:00", "trade", 5.9699, 100.0]
["2026-09-09T19:16:55.272562+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:16:55.272598+00:00", "trade", 5.975, 100.0]
["2026-09-09T19:16:55.272940+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.273261+00:00", "trade", 5.9654, 480.0]
["2026-09-09T19:16:55.358736+00:00", "trade", 5.968, 10.0]
["2026-09-09T19:16:55.359657+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.465006+00:00", "trade", 5.97, 2.0]
["2026-09-09T19:16:55.477108+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.477951+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:55.510027+00:00", "trade", 5.965, 10.0]
["2026-09-09T19:16:55.776000+00:00", "trade", 5.965, 10.0]
["2026-09-09T19:16:56.072361+00:00", "trade", 5.965, 5.0]
["2026-09-09T19:16:56.263412+00:00", "trade", 5.9491, 12.0]
["2026-09-09T19:16:56.272092+00:00", "trade", 5.9092, 600.0]
["2026-09-09T19:16:56.424032+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:56.424475+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:56.427442+00:00", "trade", 5.961, 450.0]
["2026-09-09T19:16:56.428240+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:16:56.433125+00:00", "trade", 5.965, 138.0]
["2026-09-09T19:16:56.781997+00:00", "trade", 5.9627, 200.0]
["2026-09-09T19:16:56.837546+00:00", "trade", 5.965, 10.0]
["2026-09-09T19:16:56.840501+00:00", "trade", 5.965, 9.0]
["2026-09-09T19:16:56.943576+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:56.943626+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:56.944441+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:16:56.950393+00:00", "trade", 5.97, 300.0]
["2026-09-09T19:16:57.111659+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:16:57.455708+00:00", "trade", 5.9613, 45.0]
["2026-09-09T19:16:57.952158+00:00", "trade", 5.965, 1500.0]
["2026-09-09T19:16:58.238438+00:00", "trade", 5.965, 5.0]
["2026-09-09T19:16:58.776986+00:00", "trade", 5.965, 25.0]
["2026-09-09T19:16:59.777774+00:00", "trade", 5.9601, 7.0]
["2026-09-09T19:16:59.963906+00:00", "trade", 5.9623, 1.0]
["2026-09-09T19:17:00.223197+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:17:00.235745+00:00", "trade", 5.9687, 2.0]
["2026-09-09T19:17:00.515283+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:17:00.553334+00:00", "trade", 5.9622, 300.0]
["2026-09-09T19:17:00.554075+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:17:00.585877+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:17:01.104797+00:00", "trade", 5.9623, 1000.0]
["2026-09-09T19:17:01.469982+00:00", "trade", 5.963, 150.0]
["2026-09-09T19:17:01.472227+00:00", "trade", 5.965, 138.0]
["2026-09-09T19:17:01.503313+00:00", "trade", 5.9687, 10.0]
["2026-09-09T19:17:01.862022+00:00", "trade", 5.965, 34.0]
["2026-09-09T19:17:01.884171+00:00", "trade", 5.965, 1.0]
["2026-09-09T19:17:01.929570+00:00", "trade", 5.9602, 100.0]
["2026-09-09T19:17:01.932366+00:00", "trade", 5.9602, 100.0]
["2026-09-09T19:17:01.937095+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:17:01.937119+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:17:02.869787+00:00", "trade", 5.965, 400.0]
["2026-09-09T19:17:02.875354+00:00", "trade", 5.965, 5.0]
["2026-09-09T19:17:02.875470+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:17:02.875554+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875579+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875605+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875757+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875764+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875771+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875786+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875789+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:02.875794+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875795+00:00", "trade", 5.96, 17.0]
["2026-09-09T19:17:02.875801+00:00", "trade", 5.96, 300.0]
["2026-09-09T19:17:02.875988+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.875999+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.876087+00:00", "trade", 5.96, 500.0]
["2026-09-09T19:17:02.876090+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.876091+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:02.876091+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:17:02.876098+00:00", "trade", 5.96, 400.0]
["2026-09-09T19:17:02.876100+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.876102+00:00", "trade", 5.96, 175.0]
["2026-09-09T19:17:02.876102+00:00", "trade", 5.96, 30.0]
["2026-09-09T19:17:02.876102+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:02.876175+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:02.876194+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:02.876209+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876266+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876436+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876466+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876547+00:00", "trade", 5.95, 44.0]
["2026-09-09T19:17:02.876682+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876724+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876765+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876822+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876834+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876954+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.876964+00:00", "trade", 5.955, 500.0]
["2026-09-09T19:17:02.877014+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:02.877134+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:03.491665+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.021025+00:00", "trade", 5.9513, 19.0]
["2026-09-09T19:17:04.044122+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:17:04.113135+00:00", "trade", 5.955, 142.0]
["2026-09-09T19:17:04.211152+00:00", "trade", 5.955, 18.0]
["2026-09-09T19:17:04.211695+00:00", "trade", 5.95, 18.0]
["2026-09-09T19:17:04.211903+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.212261+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.213214+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.213234+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.297487+00:00", "trade", 5.955, 35.0]
["2026-09-09T19:17:04.577044+00:00", "trade", 5.955, 3000.0]
["2026-09-09T19:17:04.642026+00:00", "trade", 5.9544, 1000.0]
["2026-09-09T19:17:04.800401+00:00", "trade", 5.955, 352.0]
["2026-09-09T19:17:04.901439+00:00", "trade", 5.96, 50.0]
["2026-09-09T19:17:04.902120+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.902531+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.902543+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.902616+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.903073+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.903934+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.915406+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.927317+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.950506+00:00", "trade", 5.9509, 1000.0]
["2026-09-09T19:17:04.950823+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.951244+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:04.951698+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.024225+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:17:05.106370+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:17:05.107053+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.107114+00:00", "trade", 5.955, 200.0]
["2026-09-09T19:17:05.107155+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.107163+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.107310+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.124808+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:17:05.125474+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.125797+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.125845+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.136164+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:05.136843+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.136944+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.136952+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.137277+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.156665+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:05.740090+00:00", "trade", 5.9587, 65.0]
["2026-09-09T19:17:06.295967+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:06.721433+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.121672+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.122170+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.122336+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.122380+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.122848+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.185132+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.224561+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.225322+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.232560+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:17:07.233509+00:00", "trade", 5.955, 669.0]
["2026-09-09T19:17:07.233563+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:07.234318+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.234364+00:00", "trade", 5.9501, 100.0]
["2026-09-09T19:17:07.234771+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:07.237550+00:00", "trade", 5.9501, 20.0]
["2026-09-09T19:17:07.241062+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:17:08.206533+00:00", "trade", 5.96, 75.0]
["2026-09-09T19:17:08.206861+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.206916+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.206927+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.206937+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.207321+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.230836+00:00", "trade", 5.9503, 12.0]
["2026-09-09T19:17:08.387330+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.387722+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.387753+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.387867+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.388511+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.397674+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.584765+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.595259+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.633464+00:00", "trade", 5.9447, 300.0]
["2026-09-09T19:17:08.634252+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.722234+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:08.851605+00:00", "trade", 5.955, 125.0]
["2026-09-09T19:17:08.939259+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:09.188051+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:10.097075+00:00", "trade", 5.96, 67.0]
["2026-09-09T19:17:10.165164+00:00", "trade", 5.9501, 200.0]
["2026-09-09T19:17:10.165987+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:10.166488+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:10.193790+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:10.193800+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:10.198418+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:10.384837+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:10.384846+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:10.678336+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:17:11.562783+00:00", "trade", 5.96, 74.0]
["2026-09-09T19:17:11.562796+00:00", "trade", 5.955, 74.0]
["2026-09-09T19:17:11.562928+00:00", "trade", 5.955, 926.0]
["2026-09-09T19:17:11.600949+00:00", "trade", 5.955, 18.0]
["2026-09-09T19:17:12.000509+00:00", "trade", 5.9597, 100.0]
["2026-09-09T19:17:12.110826+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:17:13.130983+00:00", "trade", 5.955, 120.0]
["2026-09-09T19:17:13.131927+00:00", "trade", 5.955, 644.0]
["2026-09-09T19:17:13.249470+00:00", "trade", 5.9587, 50.0]
["2026-09-09T19:17:13.690446+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:13.690783+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:13.691299+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:13.706869+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:17:13.706876+00:00", "trade", 5.955, 4.0]
["2026-09-09T19:17:13.707598+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:13.708606+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:13.715119+00:00", "trade", 5.955, 138.0]
["2026-09-09T19:17:13.715707+00:00", "trade", 5.95, 58.0]
["2026-09-09T19:17:13.715708+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715710+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715711+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715715+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715715+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715717+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715738+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715739+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715741+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715742+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715746+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715746+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715751+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:17:13.715751+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:17:13.715753+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715755+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715758+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715759+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715760+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:17:13.715762+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:17:13.715777+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:17:13.715948+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.715969+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.715976+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.715983+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:17:13.715983+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.715985+00:00", "trade", 5.95, 14.0]
["2026-09-09T19:17:13.715989+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.715989+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.715996+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.716002+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.716084+00:00", "trade", 5.95, 500.0]
["2026-09-09T19:17:13.716116+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.716152+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.716162+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.716258+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.716258+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.716259+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:17:13.716259+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:13.716368+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.716395+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.716397+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.716604+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.716994+00:00", "trade", 5.945, 59.0]
["2026-09-09T19:17:13.717012+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.717058+00:00", "trade", 5.945, 41.0]
["2026-09-09T19:17:13.717142+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.717386+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.717388+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.717391+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.717398+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:13.717398+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.717755+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.719643+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.726251+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.748897+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.781285+00:00", "trade", 5.9488, 100.0]
["2026-09-09T19:17:13.816946+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.816951+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:17:13.816993+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.817019+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.817074+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.817562+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.817736+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.817972+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.818162+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:13.819702+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:17:13.819703+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:17:13.845058+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:17:14.485728+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:14.487260+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:14.487304+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:14.566282+00:00", "trade", 5.945, 400.0]
["2026-09-09T19:17:15.019199+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:15.019224+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:15.019225+00:00", "trade", 5.94, 150.0]
["2026-09-09T19:17:15.019228+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:17:15.019255+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019275+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019290+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019304+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019308+00:00", "trade", 5.94, 1682.0]
["2026-09-09T19:17:15.019308+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019310+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019311+00:00", "trade", 5.94, 13.0]
["2026-09-09T19:17:15.019316+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:17:15.019324+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019338+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019344+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019351+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019358+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019465+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:15.019695+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:15.019706+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.019964+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.020272+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.020285+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.020648+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:17:15.020658+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:15.020662+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:15.020664+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.020667+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:17:15.020667+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:17:15.020667+00:00", "trade", 5.94, 62.0]
["2026-09-09T19:17:15.020668+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:17:15.020685+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.020767+00:00", "trade", 5.935, 148.0]
["2026-09-09T19:17:15.022176+00:00", "trade", 5.93, 9.0]
["2026-09-09T19:17:15.029375+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.030136+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.030177+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.030556+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.030618+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.043286+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:17:15.050076+00:00", "trade", 5.94, 1000.0]
["2026-09-09T19:17:15.050115+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.083579+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.083608+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.083869+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.084164+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.084200+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.351724+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.377854+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.378410+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.788239+00:00", "trade", 5.9363, 1.0]
["2026-09-09T19:17:15.889522+00:00", "trade", 5.9383, 3000.0]
["2026-09-09T19:17:15.939888+00:00", "trade", 5.935, 504.0]
["2026-09-09T19:17:15.940739+00:00", "trade", 5.938, 1.0]
["2026-09-09T19:17:15.943809+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:17:15.946264+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:17:15.946302+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:17:15.946674+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.946718+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.947556+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.991248+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:15.991710+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.037880+00:00", "trade", 5.94, 25.0]
["2026-09-09T19:17:16.218216+00:00", "trade", 5.9399, 1000.0]
["2026-09-09T19:17:16.218970+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.218988+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.219542+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.221253+00:00", "trade", 5.9387, 50.0]
["2026-09-09T19:17:16.336735+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:17:16.452867+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.452873+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.453132+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.453370+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.454171+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.454313+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.454853+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.458735+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:17:16.459516+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.460863+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:17:16.461658+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.462553+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:16.781276+00:00", "trade", 5.935, 102.0]
["2026-09-09T19:17:16.808948+00:00", "trade", 5.9387, 8.0]
["2026-09-09T19:17:16.849048+00:00", "trade", 5.935, 3.0]
["2026-09-09T19:17:17.214897+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:17:17.215684+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:17.264613+00:00", "trade", 5.94, 25.0]
["2026-09-09T19:17:17.265299+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:17.534842+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:17.761639+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:17:17.784786+00:00", "trade", 5.938, 1.0]
["2026-09-09T19:17:17.801939+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:17:17.824817+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:17.826148+00:00", "trade", 5.9387, 80.0]
["2026-09-09T19:17:17.826827+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:17.886977+00:00", "trade", 5.9414, 100.0]
["2026-09-09T19:17:17.892497+00:00", "trade", 5.931, 200.0]
["2026-09-09T19:17:18.606684+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:18.668503+00:00", "trade", 5.935, 20.0]
["2026-09-09T19:17:18.669183+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:18.669725+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:18.851767+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:18.877753+00:00", "trade", 5.935, 20.0]
["2026-09-09T19:17:18.878734+00:00", "trade", 5.935, 628.0]
["2026-09-09T19:17:18.882161+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:17:18.978182+00:00", "trade", 5.939, 12.0]
["2026-09-09T19:17:18.978207+00:00", "trade", 5.939, 18.0]
["2026-09-09T19:17:20.252416+00:00", "trade", 5.9351, 3.0]
["2026-09-09T19:17:20.252804+00:00", "trade", 5.9351, 1.0]
["2026-09-09T19:17:20.350305+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:17:20.501124+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:17:21.107942+00:00", "trade", 5.9387, 30.0]
["2026-09-09T19:17:22.206308+00:00", "trade", 5.9399, 200.0]
["2026-09-09T19:17:22.207105+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:22.380908+00:00", "trade", 5.9387, 27.0]
["2026-09-09T19:17:23.657126+00:00", "trade", 5.939, 100.0]
["2026-09-09T19:17:24.296350+00:00", "trade", 5.935, 560.0]
["2026-09-09T19:17:24.559075+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:17:24.863326+00:00", "trade", 5.932, 800.0]
["2026-09-09T19:17:24.863715+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:24.915446+00:00", "trade", 5.9397, 668.0]
["2026-09-09T19:17:24.916225+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:25.145352+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:25.889877+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:25.889895+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:26.530088+00:00", "trade", 5.9387, 57.0]
["2026-09-09T19:17:26.589388+00:00", "trade", 5.938, 1200.0]
["2026-09-09T19:17:26.589418+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:17:26.591225+00:00", "trade", 5.94, 900.0]
["2026-09-09T19:17:26.597393+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:26.597394+00:00", "trade", 5.94, 52.0]
["2026-09-09T19:17:26.597395+00:00", "trade", 5.94, 4.0]
["2026-09-09T19:17:26.597398+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:17:26.597418+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:17:26.597423+00:00", "trade", 5.94, 145.0]
["2026-09-09T19:17:26.597452+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:26.597459+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:26.597466+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:26.597474+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:26.597478+00:00", "trade", 5.94, 11.0]
["2026-09-09T19:17:26.597481+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:26.597482+00:00", "trade", 5.94, 448.0]
["2026-09-09T19:17:26.597482+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:26.597482+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:17:26.597482+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:26.597489+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:26.597496+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:26.597511+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:26.597518+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:26.597531+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:26.597666+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:26.597675+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:26.597685+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:26.597767+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:26.597767+00:00", "trade", 5.94, 121.0]
["2026-09-09T19:17:26.597767+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.597901+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.597947+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.597974+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.598092+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.598407+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.598709+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.599048+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.599407+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:26.599433+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:26.602242+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:26.605389+00:00", "trade", 5.945, 32.0]
["2026-09-09T19:17:26.609373+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:27.015456+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:27.017831+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.018368+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.018393+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.018401+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.018876+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.018888+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.019378+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.019391+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.019862+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.019878+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.020349+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.020376+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.020835+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.020851+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.021335+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.021350+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.021828+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.021837+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.022308+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.022324+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.022797+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.022813+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.023292+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.023305+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.023785+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.023803+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.024313+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.024773+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.024813+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.025237+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.025334+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.025700+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.025823+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.026167+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.026313+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.026625+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.026804+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.027091+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.027288+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.027556+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.027775+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.028023+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.028260+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.028487+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.028744+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.028954+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.029239+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.029415+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.029730+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.029879+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.030216+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.030344+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.030707+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.030806+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.031194+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.031269+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.031684+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.031735+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.032172+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.032195+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.032690+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.032705+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.033175+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.033194+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.033669+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.033686+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.034167+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.034180+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.210890+00:00", "trade", 5.9487, 43.0]
["2026-09-09T19:17:27.244539+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:27.246668+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:27.540469+00:00", "trade", 5.941, 1000.0]
["2026-09-09T19:17:28.446447+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:17:29.059104+00:00", "trade", 5.9526, 100.0]
["2026-09-09T19:17:29.133782+00:00", "trade", 5.95, 25.0]
["2026-09-09T19:17:29.133832+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.133846+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.133886+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.134374+00:00", "trade", 5.955, 75.0]
["2026-09-09T19:17:29.134800+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.134884+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.135107+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.135159+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.135493+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.135685+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.139460+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.151775+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.153931+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:29.154026+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:29.154321+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:29.154408+00:00", "trade", 5.95, 125.0]
["2026-09-09T19:17:29.154476+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:29.154500+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:29.154522+00:00", "trade", 5.95, 123.0]
["2026-09-09T19:17:29.154557+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:29.154752+00:00", "trade", 5.95, 276.0]
["2026-09-09T19:17:29.154836+00:00", "trade", 5.95, 198.0]
["2026-09-09T19:17:29.356862+00:00", "trade", 5.95, 3.0]
["2026-09-09T19:17:29.615262+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:29.861129+00:00", "trade", 5.9596, 3000.0]
["2026-09-09T19:17:30.223903+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.223923+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.223931+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.223938+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.223942+00:00", "trade", 5.95, 40.0]
["2026-09-09T19:17:30.224080+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.224120+00:00", "trade", 5.96, 25.0]
["2026-09-09T19:17:30.224569+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.225037+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.225061+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.226429+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.226572+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.226910+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.227129+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.246941+00:00", "trade", 5.95, 169.0]
["2026-09-09T19:17:30.247257+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.247282+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.247620+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.247803+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.248409+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.248763+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:17:30.248828+00:00", "trade", 5.955, 142.0]
["2026-09-09T19:17:30.252325+00:00", "trade", 5.96, 64.0]
["2026-09-09T19:17:30.252326+00:00", "trade", 5.96, 300.0]
["2026-09-09T19:17:30.252380+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252388+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.252389+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252417+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252418+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252423+00:00", "trade", 5.96, 228.0]
["2026-09-09T19:17:30.252423+00:00", "trade", 5.96, 30.0]
["2026-09-09T19:17:30.252448+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.252450+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252455+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.252477+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252507+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252509+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252515+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252535+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252542+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252559+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252572+00:00", "trade", 5.96, 79.0]
["2026-09-09T19:17:30.252573+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252575+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252575+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252576+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252579+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252583+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252585+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252598+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252605+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252619+00:00", "trade", 5.96, 87.0]
["2026-09-09T19:17:30.252663+00:00", "trade", 5.96, 85.0]
["2026-09-09T19:17:30.252680+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252681+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252681+00:00", "trade", 5.96, 80.0]
["2026-09-09T19:17:30.252729+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252767+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252774+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252791+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252823+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252846+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.252846+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.252884+00:00", "trade", 5.96, 120.0]
["2026-09-09T19:17:30.252884+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.252936+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.252968+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.253011+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.253018+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:17:30.253189+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:30.253190+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.253416+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.253431+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.253438+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.253612+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.262607+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.262616+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.263068+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.355612+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.673718+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.673836+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.675363+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:30.838952+00:00", "trade", 5.955, 20.0]
["2026-09-09T19:17:31.245105+00:00", "trade", 5.96, 90.0]
["2026-09-09T19:17:31.245893+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.245982+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.304863+00:00", "trade", 5.955, 3000.0]
["2026-09-09T19:17:31.305646+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.576050+00:00", "trade", 5.9508, 2881.0]
["2026-09-09T19:17:31.576434+00:00", "trade", 5.9508, 1.0]
["2026-09-09T19:17:31.577210+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.577689+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.577709+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.578144+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.578201+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.578215+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.578560+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.578669+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.578677+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.578721+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.578741+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.578793+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.579046+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.579073+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.579165+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.579177+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.579219+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.579697+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.579715+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.580165+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.580204+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.580396+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.580685+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.580861+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.581196+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.581323+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.581684+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.581785+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.582169+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.582247+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.582667+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.582708+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.583182+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.583196+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.583672+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.583690+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.583726+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.583854+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.583871+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.681845+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.682310+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.682329+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.682346+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.682375+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.682401+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.683079+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.683247+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.841432+00:00", "trade", 5.955, 14.0]
["2026-09-09T19:17:31.841877+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.842352+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.842360+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.842369+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.842385+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:31.842821+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.842829+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.843301+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.843321+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:31.844917+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:32.740210+00:00", "trade", 5.958, 262.0]
["2026-09-09T19:17:32.740421+00:00", "trade", 5.955, 200.0]
["2026-09-09T19:17:32.756617+00:00", "trade", 5.955, 138.0]
["2026-09-09T19:17:32.758215+00:00", "trade", 5.955, 138.0]
["2026-09-09T19:17:32.786485+00:00", "trade", 5.9598, 28.0]
["2026-09-09T19:17:33.340539+00:00", "trade", 5.953, 4000.0]
["2026-09-09T19:17:33.341009+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:33.341477+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:33.341512+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:33.341530+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:17:33.341601+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.342089+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.342109+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.342116+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.342591+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.342636+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.343074+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.343103+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.343562+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.343580+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.344058+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.344074+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.344549+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.344564+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.345038+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.345054+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.345526+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.345543+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.346027+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.346039+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.346511+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.346525+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.347000+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.347020+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.347486+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.347532+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.347981+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.348002+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.348464+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.348482+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.348957+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.348978+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.349443+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.349462+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.349936+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.349958+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.350425+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.350440+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.350947+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.351103+00:00", "trade", 5.955, 138.0]
["2026-09-09T19:17:33.351400+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.351488+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.351869+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.351985+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.352331+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.352463+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.352798+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.352950+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.353261+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.353431+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.353723+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.353912+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.354200+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.354396+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.354657+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.354876+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.355124+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.355388+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.355587+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.355881+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.356051+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.356365+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.356516+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.356849+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.356984+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.357330+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.357445+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.357817+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.357912+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.358303+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.358383+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.358791+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.358846+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.359285+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.359307+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.359776+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.359787+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.360259+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.360276+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.360744+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.360763+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.361240+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.361271+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.534922+00:00", "trade", 5.955, 2.0]
["2026-09-09T19:17:33.557797+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:17:33.592763+00:00", "trade", 5.955, 165.0]
["2026-09-09T19:17:33.634694+00:00", "trade", 5.955, 5.0]
["2026-09-09T19:17:33.657630+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.657670+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.657898+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.658130+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.658224+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.658727+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:33.813795+00:00", "trade", 5.9587, 1.0]
["2026-09-09T19:17:34.001476+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.001936+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.130323+00:00", "trade", 5.9538, 8.0]
["2026-09-09T19:17:34.275356+00:00", "trade", 5.955, 30.0]
["2026-09-09T19:17:34.622281+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.622445+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.622486+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.622711+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.622802+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.622840+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.623338+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.623720+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.658510+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:17:34.822932+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:34.823382+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:35.354659+00:00", "trade", 5.955, 2.0]
["2026-09-09T19:17:35.355027+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:17:35.430252+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:17:35.486940+00:00", "trade", 5.955, 13.0]
["2026-09-09T19:17:35.971954+00:00", "trade", 5.955, 9000.0]
["2026-09-09T19:17:36.413272+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:36.413745+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:36.417306+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:36.418535+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:36.429146+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:36.476346+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:36.477042+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:36.477086+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:36.505119+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:17:36.617655+00:00", "trade", 5.95, 442.0]
["2026-09-09T19:17:37.218095+00:00", "trade", 5.955, 50.0]
["2026-09-09T19:17:37.461673+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:37.757053+00:00", "trade", 5.955, 2.0]
["2026-09-09T19:17:38.182646+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:38.183155+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:38.183581+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:38.219362+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:17:38.220038+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:38.511234+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:38.612512+00:00", "trade", 5.96, 300.0]
["2026-09-09T19:17:38.613194+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:38.613296+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:38.613347+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:39.028856+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:17:39.029646+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:39.029674+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:39.030189+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:39.030502+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:39.110528+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:39.967066+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:40.564847+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:40.967934+00:00", "trade", 5.8717, 96.0]
["2026-09-09T19:17:41.051930+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:41.160404+00:00", "trade", 5.9526, 50.0]
["2026-09-09T19:17:41.324994+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:41.325044+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:41.337104+00:00", "trade", 5.955, 138.0]
["2026-09-09T19:17:41.346001+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:41.669628+00:00", "trade", 5.9514, 20.0]
["2026-09-09T19:17:41.920011+00:00", "trade", 5.955, 50.0]
["2026-09-09T19:17:42.963938+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:17:42.963953+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:17:42.964084+00:00", "trade", 5.955, 199.0]
["2026-09-09T19:17:43.777542+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:44.888372+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:17:44.889309+00:00", "trade", 5.955, 778.0]
["2026-09-09T19:17:45.010428+00:00", "trade", 5.9513, 1.0]
["2026-09-09T19:17:45.057854+00:00", "trade", 5.958, 4200.0]
["2026-09-09T19:17:45.058206+00:00", "trade", 5.955, 800.0]
["2026-09-09T19:17:45.058936+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:17:45.059352+00:00", "trade", 5.96, 751.0]
["2026-09-09T19:17:45.059647+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:17:45.061534+00:00", "trade", 5.96, 2.0]
["2026-09-09T19:17:45.644414+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:17:45.644424+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:45.644432+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:45.644506+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:45.644537+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:45.644933+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:46.072380+00:00", "trade", 5.9389, 97.0]
["2026-09-09T19:17:46.584817+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:46.584869+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:46.632914+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:46.775260+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:46.775566+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:46.981092+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:46.990859+00:00", "trade", 5.96, 42.0]
["2026-09-09T19:17:47.941711+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:17:48.253360+00:00", "trade", 5.96, 110.0]
["2026-09-09T19:17:48.297439+00:00", "trade", 5.9587, 1.0]
["2026-09-09T19:17:48.606946+00:00", "trade", 5.9566, 100.0]
["2026-09-09T19:17:49.807902+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:49.952829+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:49.969959+00:00", "trade", 5.9494, 1200.0]
["2026-09-09T19:17:49.970955+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:50.004685+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:17:50.005126+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:50.144597+00:00", "trade", 5.9514, 30.0]
["2026-09-09T19:17:50.299181+00:00", "trade", 5.9563, 9.0]
["2026-09-09T19:17:50.301023+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:51.744052+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:51.856396+00:00", "trade", 5.95, 30.0]
["2026-09-09T19:17:51.856529+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:51.857542+00:00", "trade", 5.955, 761.0]
["2026-09-09T19:17:52.361264+00:00", "trade", 5.9531, 1000.0]
["2026-09-09T19:17:52.737973+00:00", "trade", 5.955, 3000.0]
["2026-09-09T19:17:53.200855+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:17:53.734309+00:00", "trade", 5.955, 20.0]
["2026-09-09T19:17:53.874014+00:00", "trade", 5.9587, 1.0]
["2026-09-09T19:17:54.074096+00:00", "trade", 5.95, 6.0]
["2026-09-09T19:17:54.506768+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:17:54.506970+00:00", "trade", 5.955, 90.0]
["2026-09-09T19:17:54.507270+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:54.528818+00:00", "trade", 5.955, 25.0]
["2026-09-09T19:17:54.696070+00:00", "trade", 5.955, 138.0]
["2026-09-09T19:17:54.761139+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:17:54.883074+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:17:54.883077+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:17:54.883080+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883080+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883082+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883084+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883088+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883101+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883102+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883103+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:17:54.883105+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:17:54.883109+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883109+00:00", "trade", 5.95, 300.0]
["2026-09-09T19:17:54.883111+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883114+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883118+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883119+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883121+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883124+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883184+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883241+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:54.883243+00:00", "trade", 5.95, 70.0]
["2026-09-09T19:17:54.883245+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883245+00:00", "trade", 5.95, 503.0]
["2026-09-09T19:17:54.883247+00:00", "trade", 5.95, 266.0]
["2026-09-09T19:17:54.883281+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:54.883291+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:54.883297+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:54.883405+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:17:54.883571+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:17:54.883581+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883652+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:17:54.883653+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.883655+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883661+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883671+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883678+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883685+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883692+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883698+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883770+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883790+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883853+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883860+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883870+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883889+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883922+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883962+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883969+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883976+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.883990+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.884001+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.884022+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.884085+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.884163+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.884179+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.884185+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.884192+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.884237+00:00", "trade", 5.945, 93.0]
["2026-09-09T19:17:54.884242+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.884254+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.884270+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:17:54.884271+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.884274+00:00", "trade", 5.945, 120.0]
["2026-09-09T19:17:54.884373+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.884387+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:54.884423+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:54.884442+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:54.884458+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:54.884464+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:54.884504+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:17:54.884506+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:17:54.884506+00:00", "trade", 5.95, 67.0]
["2026-09-09T19:17:54.884519+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.884519+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.884520+00:00", "trade", 5.94, 62.0]
["2026-09-09T19:17:54.884527+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:54.884547+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:17:54.884555+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:54.884600+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.884602+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:54.884608+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.884611+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:17:54.884615+00:00", "trade", 5.95, 162.0]
["2026-09-09T19:17:54.884652+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:54.884710+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:54.885156+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:54.885157+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.885181+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:17:54.885184+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.885185+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:54.885188+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885289+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885387+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885441+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885448+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885464+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885491+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885502+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885555+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.885902+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.886000+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.886156+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.891917+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:17:54.896813+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:17:54.897644+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:17:54.897921+00:00", "trade", 5.945, 36.0]
["2026-09-09T19:17:54.898323+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.923554+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.924740+00:00", "trade", 5.9499, 50.0]
["2026-09-09T19:17:54.925414+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:54.957078+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:55.025012+00:00", "trade", 5.9453, 3000.0]
["2026-09-09T19:17:55.332988+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:55.333516+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:55.785575+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:55.785791+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:55.885354+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:55.885364+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.006491+00:00", "trade", 5.945, 2500.0]
["2026-09-09T19:17:56.007627+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.007652+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.008098+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.008557+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.008757+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009265+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009272+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009280+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009488+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009726+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009739+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009753+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009767+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009774+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.009947+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.010052+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:56.010727+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011182+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011189+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011196+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011220+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011232+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011255+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011273+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011644+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.011775+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011817+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011827+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011833+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.011840+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.012101+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.012162+00:00", "trade", 5.94, 110.0]
["2026-09-09T19:17:56.012341+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.012369+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.012382+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.012398+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.012826+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.013155+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.013319+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.013358+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.013634+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.013650+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.013792+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.014111+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.014292+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.014313+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.014586+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.014604+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.014790+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.014881+00:00", "trade", 5.94, 80.0]
["2026-09-09T19:17:56.015302+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.015313+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.015319+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.015451+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.015466+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.015934+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.016443+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:56.016901+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.017376+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.198190+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:17:56.198979+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.198982+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:17:56.199760+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.200493+00:00", "trade", 5.94, 15.0]
["2026-09-09T19:17:56.200512+00:00", "trade", 5.94, 15.0]
["2026-09-09T19:17:56.200956+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:17:56.201030+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:56.202387+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:56.202411+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:56.203153+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:56.203420+00:00", "trade", 5.9323, 100.0]
["2026-09-09T19:17:56.203587+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:56.203822+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:56.283616+00:00", "trade", 5.9351, 1.0]
["2026-09-09T19:17:56.304616+00:00", "trade", 5.935, 500.0]
["2026-09-09T19:17:56.656037+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:17:57.152143+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:17:57.152294+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:57.152601+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:57.152777+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:57.152811+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:57.169095+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:17:57.262597+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:57.447307+00:00", "trade", 5.9372, 600.0]
["2026-09-09T19:17:57.797012+00:00", "trade", 5.94, 70.0]
["2026-09-09T19:17:57.798898+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:57.799857+00:00", "trade", 5.94, 63.0]
["2026-09-09T19:17:58.994832+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:58.994840+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:59.009527+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:59.212923+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:17:59.212924+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:17:59.213699+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:59.213721+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:59.213798+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:59.214156+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:59.214167+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:59.214520+00:00", "trade", 5.945, 1061.0]
["2026-09-09T19:17:59.214624+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:59.214681+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:17:59.215091+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:59.215593+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:17:59.216043+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.043529+00:00", "trade", 5.9301, 10.0]
["2026-09-09T19:18:00.044310+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.063917+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.064382+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.064849+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.084741+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.306371+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.430923+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.430931+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.465772+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.484189+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:00.496806+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.497300+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.497316+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.497343+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.497355+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.497796+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.497803+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.497822+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.497832+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.616590+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.621882+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.984688+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.984944+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.985242+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.985266+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.985277+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.985356+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.985713+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.985750+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.985761+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.985799+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.986178+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.986252+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.986264+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.986715+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.986746+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.986753+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.986970+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.987205+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.987438+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.987686+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.987921+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.988173+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.988384+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.988659+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.988852+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.989144+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.989344+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.989632+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.989811+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.990117+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.990275+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.990606+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.990739+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.991090+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.991202+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.991576+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.991666+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.992062+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.992130+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.992548+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.992591+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.993052+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.993062+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.993546+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.993557+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.994027+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.994072+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.994521+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.994537+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.995005+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.995057+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.995495+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.995518+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.995983+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.995992+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.996479+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.996488+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.996966+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.996977+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.997465+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.997473+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.997950+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.997996+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.998438+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.998485+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.998955+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.998967+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.999445+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.999455+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.999942+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:00.999955+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.000459+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.000472+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.000975+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.000986+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.001468+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.001477+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.001964+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.002008+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.002451+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.002475+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.002938+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.002951+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.003433+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.003443+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.003938+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.003946+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.004432+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.004441+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.004919+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.004933+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.005410+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.005423+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.005464+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.005611+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.511249+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:18:01.511970+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.512447+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.512488+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.512547+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.512933+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.512942+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.513056+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.513067+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.513431+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.513441+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.513555+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.513566+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.513914+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.513958+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514039+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514052+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514405+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514419+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514552+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514611+00:00", "trade", 5.945, 125.0]
["2026-09-09T19:18:01.514856+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514864+00:00", "trade", 5.945, 125.0]
["2026-09-09T19:18:01.514875+00:00", "trade", 5.945, 125.0]
["2026-09-09T19:18:01.514908+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514919+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.514973+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:18:01.515037+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.515324+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.515414+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.515610+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.517394+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:01.841991+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:18:02.258635+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:18:02.344392+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.344534+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.344901+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.344941+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.344992+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.345365+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.345531+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.345576+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.345835+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.424511+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.637464+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.637616+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.637959+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.637972+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.637995+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.638421+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.638443+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.638480+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.638883+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.745256+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.745453+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.745984+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:02.915817+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.089752+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.486441+00:00", "trade", 5.9499, 168.0]
["2026-09-09T19:18:03.487238+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.487459+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.487558+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.487578+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.489133+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:18:03.500873+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.501397+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.501599+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.501607+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.501877+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.502063+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.502147+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.507555+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.726460+00:00", "trade", 5.945, 600.0]
["2026-09-09T19:18:03.727255+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.832309+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.862888+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.987139+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.987147+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.987600+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:03.987608+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:04.915667+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:05.907604+00:00", "trade", 5.9498, 1.0]
["2026-09-09T19:18:06.162740+00:00", "trade", 5.9497, 6.0]
["2026-09-09T19:18:06.790951+00:00", "trade", 5.9499, 1.0]
["2026-09-09T19:18:07.151852+00:00", "trade", 5.95, 38.0]
["2026-09-09T19:18:07.152369+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:07.253265+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:18:08.255579+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.255826+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.255885+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.255942+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.256073+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.256279+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.256394+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:18:08.256675+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.258207+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.258250+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.258765+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.317785+00:00", "trade", 5.945, 2000.0]
["2026-09-09T19:18:08.602237+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.634235+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:18:08.634609+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.634617+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:18:08.634674+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.634711+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:18:08.634719+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.635303+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.642026+00:00", "trade", 5.95, 144.0]
["2026-09-09T19:18:08.642468+00:00", "trade", 5.945, 6.0]
["2026-09-09T19:18:08.642605+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.642650+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:18:08.642962+00:00", "trade", 5.945, 144.0]
["2026-09-09T19:18:08.643209+00:00", "trade", 5.95, 161.0]
["2026-09-09T19:18:08.643585+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.644022+00:00", "trade", 5.945, 161.0]
["2026-09-09T19:18:08.644078+00:00", "trade", 5.95, 6.0]
["2026-09-09T19:18:08.646420+00:00", "trade", 5.95, 169.0]
["2026-09-09T19:18:08.646598+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:08.646994+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.647162+00:00", "trade", 5.945, 169.0]
["2026-09-09T19:18:08.651043+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:18:08.651044+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:18:08.651046+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:18:08.651047+00:00", "trade", 5.95, 39.0]
["2026-09-09T19:18:08.651078+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651085+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651092+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651099+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651112+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651118+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651125+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651129+00:00", "trade", 5.95, 120.0]
["2026-09-09T19:18:08.651132+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651135+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:08.651137+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:18:08.651137+00:00", "trade", 5.95, 30.0]
["2026-09-09T19:18:08.651138+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:08.651138+00:00", "trade", 5.95, 80.0]
["2026-09-09T19:18:08.651139+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651140+00:00", "trade", 5.95, 30.0]
["2026-09-09T19:18:08.651141+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:08.651142+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:18:08.651147+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651154+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651168+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651175+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651289+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651330+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651332+00:00", "trade", 5.95, 51.0]
["2026-09-09T19:18:08.651336+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651433+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:08.651434+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:18:08.651436+00:00", "trade", 5.95, 22.0]
["2026-09-09T19:18:08.651438+00:00", "trade", 5.95, 1040.0]
["2026-09-09T19:18:08.651438+00:00", "trade", 5.95, 30.0]
["2026-09-09T19:18:08.651438+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:08.651439+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:08.651500+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:08.651512+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:18:08.651522+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.651529+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.651543+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.651548+00:00", "trade", 5.95, 4.0]
["2026-09-09T19:18:08.651550+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.651584+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.652010+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.652071+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.652083+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.652603+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.652617+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.653062+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.653369+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.656147+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:18:08.657235+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.657335+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.657387+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.658882+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:08.682396+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:09.173308+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:09.173876+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:09.228163+00:00", "trade", 5.955, 150.0]
["2026-09-09T19:18:10.074547+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.086505+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:18:10.416194+00:00", "trade", 5.95, 8.0]
["2026-09-09T19:18:10.450236+00:00", "trade", 5.951, 269.0]
["2026-09-09T19:18:10.451384+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.451492+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:18:10.451492+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:18:10.451534+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.451550+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.451575+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.451577+00:00", "trade", 5.96, 300.0]
["2026-09-09T19:18:10.451578+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:18:10.451592+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.451606+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.451629+00:00", "trade", 5.96, 140.0]
["2026-09-09T19:18:10.451634+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:18:10.451636+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:18:10.451689+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:18:10.451691+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.451699+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.451704+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.451706+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.451713+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.451718+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:18:10.451727+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.452014+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.452176+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:18:10.452223+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.452847+00:00", "trade", 5.96, 25.0]
["2026-09-09T19:18:10.453878+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.453936+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.454023+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:18:10.454637+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.456260+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.456308+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.487189+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.487269+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.488691+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:18:10.500491+00:00", "trade", 5.96, 672.0]
["2026-09-09T19:18:10.504581+00:00", "trade", 5.965, 108.0]
["2026-09-09T19:18:10.521598+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:18:10.521598+00:00", "trade", 5.96, 44.0]
["2026-09-09T19:18:10.521640+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:18:10.521646+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:18:10.521653+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:18:10.521666+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:18:10.521957+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.522149+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.522574+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.522684+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.522799+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.522933+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.523184+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.583879+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.621655+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.860666+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:10.861393+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.150191+00:00", "trade", 5.955, 20.0]
["2026-09-09T19:18:11.150284+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.150341+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.150358+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.150402+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.150622+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.152331+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.407841+00:00", "trade", 5.9524, 100.0]
["2026-09-09T19:18:11.413169+00:00", "trade", 5.9503, 148.0]
["2026-09-09T19:18:11.566838+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:18:11.762276+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.762303+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:11.771925+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:12.148276+00:00", "trade", 5.9513, 467.0]
["2026-09-09T19:18:12.181947+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:12.181971+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:12.198414+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:12.228313+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:12.246375+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:18:12.246908+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:12.669510+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:13.320914+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:18:14.501586+00:00", "trade", 5.9536, 1.0]
["2026-09-09T19:18:15.186690+00:00", "trade", 5.955, 9.0]
["2026-09-09T19:18:15.186709+00:00", "trade", 5.95, 9.0]
["2026-09-09T19:18:15.186828+00:00", "trade", 5.955, 291.0]
["2026-09-09T19:18:15.719251+00:00", "trade", 5.955, 200.0]
["2026-09-09T19:18:16.753392+00:00", "trade", 5.955, 9.0]
["2026-09-09T19:18:17.673072+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:18:17.673097+00:00", "trade", 5.955, 500.0]
["2026-09-09T19:18:18.752279+00:00", "trade", 5.9513, 5.0]
["2026-09-09T19:18:18.777768+00:00", "trade", 5.955, 107.0]
["2026-09-09T19:18:20.369731+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:20.369758+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:20.409797+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:20.409828+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:20.413871+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:20.415710+00:00", "trade", 5.95, 283.0]
["2026-09-09T19:18:20.429064+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:18:20.429144+00:00", "trade", 5.955, 283.0]
["2026-09-09T19:18:20.435426+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:20.435452+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:20.484854+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:20.484886+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:20.527535+00:00", "trade", 5.952, 1.0]
["2026-09-09T19:18:20.545788+00:00", "trade", 5.9525, 100.0]
["2026-09-09T19:18:20.552292+00:00", "trade", 5.9525, 200.0]
["2026-09-09T19:18:20.556334+00:00", "trade", 5.9525, 317.0]
["2026-09-09T19:18:21.097606+00:00", "trade", 5.9587, 10.0]
["2026-09-09T19:18:21.531744+00:00", "trade", 5.9513, 50.0]
["2026-09-09T19:18:21.823595+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:18:22.261208+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:18:22.317376+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:22.317424+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:22.317431+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:22.317517+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:22.371574+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:22.576074+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:22.576075+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:18:22.577351+00:00", "trade", 5.955, 636.0]
["2026-09-09T19:18:22.578829+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:22.578835+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:18:22.579711+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:22.790592+00:00", "trade", 5.9513, 56.0]
["2026-09-09T19:18:23.527455+00:00", "trade", 5.9525, 500.0]
["2026-09-09T19:18:24.020734+00:00", "trade", 5.955, 27.0]
["2026-09-09T19:18:24.069158+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:18:24.069162+00:00", "trade", 5.95, 34.0]
["2026-09-09T19:18:24.069162+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069163+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069165+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069181+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069182+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069183+00:00", "trade", 5.95, 184.0]
["2026-09-09T19:18:24.069188+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069191+00:00", "trade", 5.95, 16.0]
["2026-09-09T19:18:24.069193+00:00", "trade", 5.95, 84.0]
["2026-09-09T19:18:24.069196+00:00", "trade", 5.95, 16.0]
["2026-09-09T19:18:24.069206+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069213+00:00", "trade", 5.95, 16.0]
["2026-09-09T19:18:24.069228+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069234+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069240+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069247+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069281+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069323+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069329+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069343+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069350+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:18:24.069358+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:18:24.069364+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:18:24.069378+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:18:24.069384+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:18:24.069434+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069480+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:18:24.069526+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069544+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:18:24.069555+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:18:24.069585+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069716+00:00", "trade", 5.95, 5002.0]
["2026-09-09T19:18:24.069717+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069718+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:18:24.069849+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.069851+00:00", "trade", 5.94, 7.0]
["2026-09-09T19:18:24.069898+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.069921+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.069977+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.070088+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.070096+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.070581+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.070829+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.070834+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.070839+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.071340+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.071527+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:18:24.071767+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.071975+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.076169+00:00", "trade", 5.94, 8.0]
["2026-09-09T19:18:24.076170+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:18:24.076172+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076176+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076176+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076180+00:00", "trade", 5.94, 125.0]
["2026-09-09T19:18:24.076184+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076185+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076187+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:18:24.076197+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076199+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076200+00:00", "trade", 5.94, 150.0]
["2026-09-09T19:18:24.076241+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:18:24.076242+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.076248+00:00", "trade", 5.94, 98.0]
["2026-09-09T19:18:24.076249+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.076275+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076280+00:00", "trade", 5.94, 165.0]
["2026-09-09T19:18:24.076284+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.076291+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:18:24.076297+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076305+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076311+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076317+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076322+00:00", "trade", 5.94, 4.0]
["2026-09-09T19:18:24.076330+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076344+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076347+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076350+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076363+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076370+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076382+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:18:24.076543+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:18:24.076559+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.077291+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.077414+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.088028+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.088851+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.105014+00:00", "trade", 5.935, 400.0]
["2026-09-09T19:18:24.106325+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.106335+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.107357+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.107863+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.176215+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.573993+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.574197+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:24.975733+00:00", "trade", 5.9387, 5.0]
["2026-09-09T19:18:25.009178+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:18:25.009179+00:00", "trade", 5.93, 58.0]
["2026-09-09T19:18:25.009180+00:00", "trade", 5.93, 99.0]
["2026-09-09T19:18:25.009182+00:00", "trade", 5.93, 250.0]
["2026-09-09T19:18:25.009185+00:00", "trade", 5.93, 90.0]
["2026-09-09T19:18:25.009200+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009202+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:18:25.009203+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009204+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:18:25.009206+00:00", "trade", 5.93, 197.0]
["2026-09-09T19:18:25.009227+00:00", "trade", 5.93, 150.0]
["2026-09-09T19:18:25.009227+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009228+00:00", "trade", 5.93, 3.0]
["2026-09-09T19:18:25.009228+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009233+00:00", "trade", 5.93, 1000.0]
["2026-09-09T19:18:25.009234+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009235+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009236+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009238+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009240+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009244+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009245+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009247+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009251+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009254+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009257+00:00", "trade", 5.93, 3.0]
["2026-09-09T19:18:25.009261+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:18:25.009261+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009267+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009273+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009274+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009281+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009283+00:00", "trade", 5.93, 800.0]
["2026-09-09T19:18:25.009287+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009301+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009314+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009327+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009334+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009341+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009344+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:18:25.009371+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:18:25.009435+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009443+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009460+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009476+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:18:25.009513+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:18:25.009543+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:18:25.009544+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:18:25.009552+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:18:25.009558+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:18:25.009572+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:18:25.009592+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009594+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:18:25.009599+00:00", "trade", 5.93, 110.0]
["2026-09-09T19:18:25.009601+00:00", "trade", 5.93, 9.0]
["2026-09-09T19:18:25.009601+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009601+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:18:25.009602+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009606+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009611+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:18:25.009638+00:00", "trade", 5.93, 43.0]
["2026-09-09T19:18:25.009640+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.009645+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:18:25.009743+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.009840+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.009873+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.009916+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.009933+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.009983+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.009992+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010087+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010111+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010173+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010197+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:18:25.010199+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010211+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010230+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010238+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010245+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010258+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010287+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:18:25.010309+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:18:25.010316+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010327+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010334+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010340+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010359+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010468+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010476+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010490+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010497+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010505+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010512+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010513+00:00", "trade", 5.92, 80.0]
["2026-09-09T19:18:25.010519+00:00", "trade", 5.92, 75.0]
["2026-09-09T19:18:25.010523+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010525+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010611+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010779+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010791+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010794+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010794+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010794+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010795+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:18:25.010798+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010803+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010872+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:18:25.010885+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.010935+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.010953+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011463+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011560+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011561+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011562+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011563+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011592+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011600+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011604+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011608+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011609+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011614+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011616+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:18:25.011619+00:00", "trade", 5.91, 42.0]
["2026-09-09T19:18:25.011621+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011625+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011627+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011641+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011647+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011655+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011669+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011675+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011684+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011692+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011712+00:00", "trade", 5.91, 75.0]
["2026-09-09T19:18:25.011741+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011843+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.011922+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011925+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:18:25.011933+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:18:25.011934+00:00", "trade", 5.91, 500.0]
["2026-09-09T19:18:25.011935+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011935+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.011936+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.011939+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.011946+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.011954+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.011961+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.011968+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.012001+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.012016+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.012036+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.012149+00:00", "trade", 5.91, 50.0]
["2026-09-09T19:18:25.012157+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.012185+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.012203+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.012245+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.012318+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:18:25.012469+00:00", "trade", 5.9213, 4.0]
["2026-09-09T19:18:25.012498+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.012529+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.013054+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.013715+00:00", "trade", 5.91, 500.0]
["2026-09-09T19:18:25.015341+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.015651+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.016350+00:00", "trade", 5.9013, 10.0]
["2026-09-09T19:18:25.016723+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.021156+00:00", "trade", 5.91, 14183.0]
["2026-09-09T19:18:25.022316+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.036912+00:00", "trade", 5.9009, 800.0]
["2026-09-09T19:18:25.066868+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.066894+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.067582+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.105984+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:18:25.106003+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.106009+00:00", "trade", 5.91, 190.0]
["2026-09-09T19:18:25.106061+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.106062+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.106063+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.106064+00:00", "trade", 5.91, 56.0]
["2026-09-09T19:18:25.106065+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:25.106068+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.106075+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:25.106082+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:18:25.106090+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106097+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106104+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106110+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106117+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106123+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106136+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106498+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106515+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106639+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106639+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106822+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.106896+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.107374+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.108781+00:00", "trade", 5.9001, 100.0]
["2026-09-09T19:18:25.110540+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.113740+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:25.113764+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.115511+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.116056+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.120627+00:00", "trade", 5.92, 800.0]
["2026-09-09T19:18:25.124405+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:18:25.158389+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.158582+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.379538+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:18:25.466122+00:00", "trade", 5.942, 20.0]
["2026-09-09T19:18:25.466913+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.467401+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.478894+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.478906+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:18:25.744365+00:00", "trade", 5.9299, 23.0]
["2026-09-09T19:18:25.984882+00:00", "trade", 5.9421, 400.0]
["2026-09-09T19:18:26.232324+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:18:26.366425+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366426+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366427+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366428+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366433+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366433+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:18:26.366435+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366465+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366471+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366478+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366478+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366483+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:18:26.366485+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366486+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366486+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366491+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366492+00:00", "trade", 5.91, 50.0]
["2026-09-09T19:18:26.366493+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366499+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366499+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366502+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366502+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:18:26.366505+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366513+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366519+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366533+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366540+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366543+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366547+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366553+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366559+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366566+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366573+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366580+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366587+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366593+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366593+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:18:26.366620+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366629+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:18:26.366641+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:18:26.366644+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:18:26.366756+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:18:26.366770+00:00", "trade", 5.91, 189.0]
["2026-09-09T19:18:26.366839+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366840+00:00", "trade", 5.91, 70.0]
["2026-09-09T19:18:26.366841+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:18:26.366843+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366843+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366844+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366844+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:18:26.366844+00:00", "trade", 5.91, 6.0]
["2026-09-09T19:18:26.366844+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.366901+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.366922+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.366933+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:18:26.366935+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:18:26.366937+00:00", "trade", 5.9, 1000.0]
["2026-09-09T19:18:26.366938+00:00", "trade", 5.9, 88.0]
["2026-09-09T19:18:26.366941+00:00", "trade", 5.9, 18.0]
["2026-09-09T19:18:26.366942+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.366955+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.366956+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.366958+00:00", "trade", 5.9, 6.0]
["2026-09-09T19:18:26.366959+00:00", "trade", 5.9, 94.0]
["2026-09-09T19:18:26.366963+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.366974+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.366981+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367138+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367180+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367181+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367196+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367203+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367217+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367224+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367230+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367233+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367240+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367243+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:18:26.367244+00:00", "trade", 5.9, 18.0]
["2026-09-09T19:18:26.367245+00:00", "trade", 5.9, 82.0]
["2026-09-09T19:18:26.367246+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367253+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367260+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367261+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:18:26.367266+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.367273+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.367278+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367291+00:00", "trade", 5.9, 18.0]
["2026-09-09T19:18:26.367301+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.367308+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.367313+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:18:26.367455+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.367502+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367515+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.367529+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367555+00:00", "trade", 5.9, 16.0]
["2026-09-09T19:18:26.367557+00:00", "trade", 5.9, 34.0]
["2026-09-09T19:18:26.367557+00:00", "trade", 5.9, 617.0]
["2026-09-09T19:18:26.367557+00:00", "trade", 5.9, 250.0]
["2026-09-09T19:18:26.367558+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367562+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367564+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367566+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367632+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367640+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367700+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367708+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367709+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367711+00:00", "trade", 5.9, 70.0]
["2026-09-09T19:18:26.367715+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367753+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367774+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367785+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367829+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367833+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367837+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367845+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367853+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367855+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367862+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367863+00:00", "trade", 5.9, 30.0]
["2026-09-09T19:18:26.367874+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367875+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367880+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.367924+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.367977+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.368129+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368139+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368234+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368241+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368248+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368255+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368440+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368465+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368469+00:00", "trade", 5.89, 12.0]
["2026-09-09T19:18:26.368503+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368657+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.368657+00:00", "trade", 5.9, 25.0]
["2026-09-09T19:18:26.368657+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368750+00:00", "trade", 5.895, 300.0]
["2026-09-09T19:18:26.368801+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.368962+00:00", "trade", 5.9, 75.0]
["2026-09-09T19:18:26.368962+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:18:26.369196+00:00", "trade", 5.895, 25.0]
["2026-09-09T19:18:26.369425+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.369426+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.369573+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.369850+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:18:26.369924+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.370350+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.370404+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.372841+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.372879+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.373476+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:26.373700+00:00", "trade", 5.89, 1798.0]
["2026-09-09T19:18:26.373839+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.374027+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.374030+00:00", "trade", 5.9, 30.0]
["2026-09-09T19:18:26.374066+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.374075+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.374107+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.374115+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.374163+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.374218+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:18:26.374226+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.374226+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:18:26.374241+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:18:26.374270+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.374283+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.374293+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.374295+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:18:26.374312+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.374406+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:18:26.374421+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.374500+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.374586+00:00", "trade", 5.9, 70.0]
["2026-09-09T19:18:26.374587+00:00", "trade", 5.9, 30.0]
["2026-09-09T19:18:26.374588+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:26.374595+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:26.374606+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.374610+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.374613+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.374626+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.374640+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.374662+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.374803+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.374835+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.374925+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.375162+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.375188+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.375305+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.375342+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:18:26.375346+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.375720+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:18:26.375747+00:00", "trade", 5.89, 33.0]
["2026-09-09T19:18:26.376407+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.376423+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.376442+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.376476+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.376700+00:00", "trade", 5.895, 200.0]
["2026-09-09T19:18:26.378214+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.379684+00:00", "trade", 5.895, 125.0]
["2026-09-09T19:18:26.379769+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:18:26.380138+00:00", "trade", 5.895, 125.0]
["2026-09-09T19:18:26.380254+00:00", "trade", 5.89, 800.0]
["2026-09-09T19:18:26.380596+00:00", "trade", 5.895, 50.0]
["2026-09-09T19:18:26.380958+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.381044+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.381055+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:18:26.381080+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.381386+00:00", "trade", 5.895, 200.0]
["2026-09-09T19:18:26.381489+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:18:26.381711+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:18:26.381713+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.381997+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:18:26.382434+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.382882+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.397081+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.397568+00:00", "trade", 5.895, 125.0]
["2026-09-09T19:18:26.409619+00:00", "trade", 5.895, 125.0]
["2026-09-09T19:18:26.409879+00:00", "trade", 5.895, 50.0]
["2026-09-09T19:18:26.422194+00:00", "trade", 5.895, 125.0]
["2026-09-09T19:18:26.422713+00:00", "trade", 5.895, 125.0]
["2026-09-09T19:18:26.441832+00:00", "trade", 5.8901, 171.0]
["2026-09-09T19:18:26.442508+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.442517+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.442865+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.443150+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.443604+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.444079+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.444196+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.445896+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.446351+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.467803+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.468821+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.476356+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.477637+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.477647+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.523113+00:00", "trade", 5.895, 1000.0]
["2026-09-09T19:18:26.523836+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.555398+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.618138+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.777230+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:26.777230+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.777681+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.777689+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.777713+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.777917+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778181+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:18:26.778246+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:18:26.778266+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:26.778365+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:26.778447+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.778474+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:18:26.778577+00:00", "trade", 5.9, 74.0]
["2026-09-09T19:18:26.778644+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778661+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778868+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778881+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778894+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778910+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778920+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778936+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.778977+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:26.779024+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:18:26.779279+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:26.779332+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.791231+00:00", "trade", 5.89, 1928.0]
["2026-09-09T19:18:26.792062+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.792488+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.792937+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.792954+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:26.793011+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:26.793429+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:27.021196+00:00", "trade", 5.9, 8.0]
["2026-09-09T19:18:27.370298+00:00", "trade", 5.9058, 200.0]
["2026-09-09T19:18:27.438455+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:27.910442+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:27.910869+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.910895+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.911188+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.911411+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.911645+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.911901+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.912109+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.912186+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.912592+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.912720+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.913036+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.913492+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.913680+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:27.975651+00:00", "trade", 5.895, 96.0]
["2026-09-09T19:18:27.981458+00:00", "trade", 5.895, 35.0]
["2026-09-09T19:18:28.005643+00:00", "trade", 5.89, 1000.0]
["2026-09-09T19:18:28.006106+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.006371+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.006456+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.006595+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.006596+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.006782+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.006835+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.006882+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.006932+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.007110+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.007201+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.007397+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.007627+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.007904+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.008067+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.008279+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.008559+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.008641+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.009014+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.016554+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.024752+00:00", "trade", 5.895, 4.0]
["2026-09-09T19:18:28.156672+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.160676+00:00", "trade", 5.8951, 10.0]
["2026-09-09T19:18:28.162164+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.162203+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.162479+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.162672+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.172046+00:00", "trade", 5.89, 111.0]
["2026-09-09T19:18:28.172544+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.172622+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.172784+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.173045+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.173125+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.173635+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.173661+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.174141+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.174589+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.182495+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.224152+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:18:28.369207+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.369279+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:18:28.369393+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.369405+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.369544+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.369560+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.369917+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.369993+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.370045+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.380235+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:28.381409+00:00", "trade", 5.895, 633.0]
["2026-09-09T19:18:28.474510+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:18:28.474957+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.475419+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.475426+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.475456+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.475480+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.513069+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.586088+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.587138+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.596031+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.806683+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.818294+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.818817+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.820456+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:28.821032+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.821233+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.821553+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.821642+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.822177+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.822204+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.822275+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:18:28.822695+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.822711+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.823256+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.823266+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.824106+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.824135+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.826746+00:00", "trade", 5.89, 5.0]
["2026-09-09T19:18:28.827203+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.830999+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.831451+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.871561+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.872008+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.872070+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.872484+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.872519+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.872543+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.883528+00:00", "trade", 5.895, 2.0]
["2026-09-09T19:18:28.884294+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.884323+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.923603+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:28.924319+00:00", "trade", 5.899, 1000.0]
["2026-09-09T19:18:28.925081+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:29.063241+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:29.074548+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:29.159574+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:29.388425+00:00", "trade", 5.895, 1.0]
["2026-09-09T19:18:29.908756+00:00", "trade", 5.8987, 8.0]
["2026-09-09T19:18:30.068367+00:00", "trade", 5.9, 73.0]
["2026-09-09T19:18:30.069143+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.069619+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.069840+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.083923+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:18:30.084628+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:30.085166+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:30.085267+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:30.085357+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.085400+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.085640+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.085743+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.085834+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:18:30.086188+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.086308+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.086665+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.146847+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.186412+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.201882+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:18:30.203179+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:30.395460+00:00", "trade", 5.9, 58.0]
["2026-09-09T19:18:30.467955+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:18:30.468285+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.468741+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.469001+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.469193+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.469459+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.480648+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:30.480689+00:00", "trade", 5.8915, 1000.0]
["2026-09-09T19:18:30.481438+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.481475+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.481889+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.582498+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.582558+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.591992+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.819931+00:00", "trade", 5.8987, 50.0]
["2026-09-09T19:18:30.824826+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.825316+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.851700+00:00", "trade", 5.895, 28.0]
["2026-09-09T19:18:30.866728+00:00", "trade", 5.9, 47.0]
["2026-09-09T19:18:30.867511+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.867641+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.867664+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.868118+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:30.868157+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:30.868292+00:00", "trade", 5.9, 21.0]
["2026-09-09T19:18:30.868331+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:18:31.262525+00:00", "trade", 5.9, 37.0]
["2026-09-09T19:18:31.371760+00:00", "trade", 5.8909, 81.0]
["2026-09-09T19:18:31.658141+00:00", "trade", 5.9, 30.0]
["2026-09-09T19:18:32.054041+00:00", "trade", 5.9, 24.0]
["2026-09-09T19:18:32.335474+00:00", "trade", 5.9, 1331.0]
["2026-09-09T19:18:32.335738+00:00", "trade", 5.9, 600.0]
["2026-09-09T19:18:32.336134+00:00", "trade", 5.9, 669.0]
["2026-09-09T19:18:32.337103+00:00", "trade", 5.9, 131.0]
["2026-09-09T19:18:32.344454+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:18:32.344467+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:18:32.344477+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344517+00:00", "trade", 5.89, 162.0]
["2026-09-09T19:18:32.344525+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:18:32.344544+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344546+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344547+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344548+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344551+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344577+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344577+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344590+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344596+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344603+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344638+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344651+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344753+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344763+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344764+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344785+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344792+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344793+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344799+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344805+00:00", "trade", 5.89, 3800.0]
["2026-09-09T19:18:32.344813+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344819+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344825+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344826+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.344830+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344831+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344832+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:18:32.344832+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:18:32.344838+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.344841+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.344862+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.344883+00:00", "trade", 5.89, 6200.0]
["2026-09-09T19:18:32.344901+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:18:32.344937+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:18:32.345006+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.345099+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.345100+00:00", "trade", 5.89, 7.0]
["2026-09-09T19:18:32.345100+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.345117+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:18:32.345118+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.345118+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.345132+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345133+00:00", "trade", 5.89, 12.0]
["2026-09-09T19:18:32.345181+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.345181+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345183+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345196+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345203+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345209+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345212+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:18:32.345216+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:18:32.345229+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345236+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345242+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345257+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345264+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345267+00:00", "trade", 5.88, 500.0]
["2026-09-09T19:18:32.345267+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.345275+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345278+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345285+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345299+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345306+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345313+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345345+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.345353+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.345354+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.345362+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.345376+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.345378+00:00", "trade", 5.88, 5.0]
["2026-09-09T19:18:32.345379+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.345491+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.345578+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.345578+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.345620+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345626+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345627+00:00", "trade", 5.87, 1000.0]
["2026-09-09T19:18:32.345628+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345635+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345643+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345776+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.345776+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345777+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.345794+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345801+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345804+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.345807+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345814+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345828+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345831+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.345832+00:00", "trade", 5.87, 80.0]
["2026-09-09T19:18:32.345835+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345842+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345848+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345858+00:00", "trade", 5.88, 89.0]
["2026-09-09T19:18:32.345862+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345891+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.345909+00:00", "trade", 5.87, 80.0]
["2026-09-09T19:18:32.345940+00:00", "trade", 5.875, 110.0]
["2026-09-09T19:18:32.345958+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.345976+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:18:32.346004+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346011+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346016+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.346044+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:18:32.346046+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:18:32.346051+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.346059+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.346069+00:00", "trade", 5.87, 89.0]
["2026-09-09T19:18:32.346069+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.346078+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.346078+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346080+00:00", "trade", 5.87, 76.0]
["2026-09-09T19:18:32.346082+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346087+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:18:32.346090+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346094+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.346097+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.346275+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.346275+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346285+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.346287+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346332+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346341+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346366+00:00", "trade", 5.87, 23.0]
["2026-09-09T19:18:32.346369+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346378+00:00", "trade", 5.87, 110.0]
["2026-09-09T19:18:32.346379+00:00", "trade", 5.87, 30.0]
["2026-09-09T19:18:32.346380+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346399+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:18:32.346399+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346405+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346406+00:00", "trade", 5.87, 9.0]
["2026-09-09T19:18:32.346423+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346455+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346462+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.346467+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346571+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346624+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:18:32.346632+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.346636+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346638+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:18:32.346638+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.346639+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.346641+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.346643+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.346643+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:18:32.346646+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:18:32.346658+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:18:32.346663+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:18:32.346667+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:18:32.346671+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346672+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.346673+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:18:32.346678+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.346685+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.346696+00:00", "trade", 5.86, 45.0]
["2026-09-09T19:18:32.346714+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.346722+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:18:32.346727+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.346744+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346764+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346801+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:18:32.346810+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346864+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:18:32.346865+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.346867+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:18:32.346888+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346895+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346901+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346908+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346915+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346921+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346928+00:00", "trade", 5.86, 51.0]
["2026-09-09T19:18:32.346934+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:18:32.346942+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346946+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346950+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346957+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346962+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346963+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346966+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:18:32.346974+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.346977+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346980+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.346983+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.346990+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.347025+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347028+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347032+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347033+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347043+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347051+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347052+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347066+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347085+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347091+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.347094+00:00", "trade", 5.86, 189.0]
["2026-09-09T19:18:32.347108+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.347135+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.347141+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:32.347156+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:32.347205+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347212+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347220+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347240+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347356+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347462+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347469+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347478+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347488+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347525+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.347556+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.347572+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.347585+00:00", "trade", 5.86, 154.0]
["2026-09-09T19:18:32.347586+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.347593+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.347594+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347610+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.347856+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.347877+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:18:32.348001+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.348083+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:18:32.348088+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.348136+00:00", "trade", 5.89, 6.0]
["2026-09-09T19:18:32.348169+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.348274+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.348274+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.348276+00:00", "trade", 5.85, 82.0]
["2026-09-09T19:18:32.348276+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.348276+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.348276+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.348284+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.348285+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:32.348303+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348325+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348338+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348418+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348488+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348516+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:18:32.348525+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348575+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348625+00:00", "trade", 5.85, 900.0]
["2026-09-09T19:18:32.348708+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348924+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.348937+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.348968+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.349258+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.349443+00:00", "trade", 5.845, 50.0]
["2026-09-09T19:18:32.349508+00:00", "trade", 5.845, 3.0]
["2026-09-09T19:18:32.349543+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:18:32.349571+00:00", "trade", 5.845, 36.0]
["2026-09-09T19:18:32.349895+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:18:32.349998+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:18:32.350130+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:18:32.350135+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.350458+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:18:32.350525+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:18:32.350526+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.350539+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.350549+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:18:32.350653+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:18:32.350685+00:00", "trade", 5.8403, 59.0]
["2026-09-09T19:18:32.350929+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:18:32.351330+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:32.351365+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:32.351477+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.351478+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:18:32.351480+00:00", "trade", 5.85, 7.0]
["2026-09-09T19:18:32.351540+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:32.351548+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:32.351561+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:32.351694+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:18:32.351788+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.351963+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:32.351974+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:32.352040+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:32.352062+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:32.352070+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.352075+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:18:32.352076+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:32.352078+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.352078+00:00", "trade", 5.85, 243.0]
["2026-09-09T19:18:32.352106+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.352106+00:00", "trade", 5.85, 443.0]
["2026-09-09T19:18:32.352116+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.352116+00:00", "trade", 5.85, 443.0]
["2026-09-09T19:18:32.352144+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.352146+00:00", "trade", 5.85, 171.0]
["2026-09-09T19:18:32.352146+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352162+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352179+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.352201+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352243+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352260+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:18:32.352261+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:18:32.352289+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352320+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352543+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352557+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352754+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352818+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352841+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352869+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.352964+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.353106+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.353110+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.353110+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:18:32.353110+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.353111+00:00", "trade", 5.86, 7.0]
["2026-09-09T19:18:32.353117+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:18:32.353118+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:18:32.353120+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:32.353156+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.353162+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.353176+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.353189+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.353196+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.353202+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.353209+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.353210+00:00", "trade", 5.86, 243.0]
["2026-09-09T19:18:32.353225+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:18:32.353229+00:00", "trade", 5.86, 102.0]
["2026-09-09T19:18:32.353352+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.353384+00:00", "trade", 5.8513, 50.0]
["2026-09-09T19:18:32.353517+00:00", "trade", 5.86, 243.0]
["2026-09-09T19:18:32.353517+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.353562+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.353577+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.353674+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354193+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354395+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354396+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:18:32.354398+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354398+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354400+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354403+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:18:32.354403+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354406+00:00", "trade", 5.87, 99.0]
["2026-09-09T19:18:32.354406+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354412+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354426+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354431+00:00", "trade", 5.87, 71.0]
["2026-09-09T19:18:32.354455+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354471+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354476+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354477+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354484+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354492+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354498+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354506+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354514+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.354535+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354542+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354550+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354557+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354564+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354567+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354571+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354601+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354614+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:32.354627+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354637+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354644+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354658+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354659+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:18:32.354660+00:00", "trade", 5.87, 71.0]
["2026-09-09T19:18:32.354664+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354667+00:00", "trade", 5.87, 71.0]
["2026-09-09T19:18:32.354669+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354669+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354671+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354671+00:00", "trade", 5.87, 40.0]
["2026-09-09T19:18:32.354671+00:00", "trade", 5.87, 104.0]
["2026-09-09T19:18:32.354671+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354671+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.354674+00:00", "trade", 5.87, 60.0]
["2026-09-09T19:18:32.354675+00:00", "trade", 5.87, 40.0]
["2026-09-09T19:18:32.354676+00:00", "trade", 5.87, 71.0]
["2026-09-09T19:18:32.354700+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354730+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.354732+00:00", "trade", 5.87, 16.0]
["2026-09-09T19:18:32.354732+00:00", "trade", 5.87, 14.0]
["2026-09-09T19:18:32.354815+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.354837+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.354997+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.354998+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.354999+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:18:32.355000+00:00", "trade", 5.88, 312.0]
["2026-09-09T19:18:32.355020+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.355026+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.355033+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.355040+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.355046+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.355053+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.355075+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355082+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355088+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355090+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.355092+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355093+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.355093+00:00", "trade", 5.88, 360.0]
["2026-09-09T19:18:32.355095+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355100+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.355101+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:18:32.355102+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355105+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355108+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.355108+00:00", "trade", 5.88, 162.0]
["2026-09-09T19:18:32.355112+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.355118+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355124+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355132+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355138+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355149+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:18:32.355149+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355284+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355295+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.355373+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.355590+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.355802+00:00", "trade", 5.855, 230.0]
["2026-09-09T19:18:32.356217+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.356548+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.356580+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.356636+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.356982+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.357046+00:00", "trade", 5.84, 260.0]
["2026-09-09T19:18:32.357415+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.357960+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.358085+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:18:32.358856+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.358899+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:18:32.358989+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.359233+00:00", "trade", 5.845, 17.0]
["2026-09-09T19:18:32.359734+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:18:32.359736+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:18:32.359736+00:00", "trade", 5.89, 192.0]
["2026-09-09T19:18:32.359738+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:18:32.359755+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.359762+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.359769+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.359982+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:18:32.360075+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.360311+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.360400+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.360918+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.361014+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.362644+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:18:32.365036+00:00", "trade", 5.89, 56.0]
["2026-09-09T19:18:32.365391+00:00", "trade", 5.88, 13.0]
["2026-09-09T19:18:32.366300+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.366306+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.366786+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.369636+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.370290+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.377607+00:00", "trade", 5.85, 67.0]
["2026-09-09T19:18:32.379068+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:18:32.379069+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.379071+00:00", "trade", 5.88, 44.0]
["2026-09-09T19:18:32.379072+00:00", "trade", 5.88, 192.0]
["2026-09-09T19:18:32.379076+00:00", "trade", 5.88, 31.0]
["2026-09-09T19:18:32.379126+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.379313+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.379320+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.379360+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:18:32.379500+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.379653+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.379666+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.379673+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.379957+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.380185+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.380297+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:18:32.380369+00:00", "trade", 5.88, 500.0]
["2026-09-09T19:18:32.391864+00:00", "trade", 5.88, 169.0]
["2026-09-09T19:18:32.391866+00:00", "trade", 5.88, 107.0]
["2026-09-09T19:18:32.391932+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:18:32.392241+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.392248+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:18:32.392253+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:18:32.392253+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:18:32.392254+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392262+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392573+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392580+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392587+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392684+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392759+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392824+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392831+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.392833+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.392834+00:00", "trade", 5.87, 107.0]
["2026-09-09T19:18:32.392845+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392852+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392858+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392865+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392867+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.392873+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.392873+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392874+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:18:32.392876+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392879+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392886+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392893+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392900+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392914+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392927+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392934+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.392961+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.393198+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:32.393222+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:32.393264+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.393272+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.393286+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.393301+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:32.393361+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.393364+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:32.393515+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.393589+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.393633+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.393813+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.393876+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.395034+00:00", "trade", 5.88, 2533.0]
["2026-09-09T19:18:32.401208+00:00", "trade", 5.865, 90.0]
["2026-09-09T19:18:32.401475+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.401947+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.402181+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.402552+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.415266+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.429775+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.429801+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.429826+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.430525+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.436355+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:18:32.454823+00:00", "trade", 5.87, 19.0]
["2026-09-09T19:18:32.454860+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.455115+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.455799+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459261+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:18:32.459266+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459280+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459318+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:18:32.459318+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459320+00:00", "trade", 5.86, 70.0]
["2026-09-09T19:18:32.459322+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459336+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:18:32.459338+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459352+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459358+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459362+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:18:32.459364+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459364+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459364+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459365+00:00", "trade", 5.86, 48.0]
["2026-09-09T19:18:32.459368+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:18:32.459370+00:00", "trade", 5.865, 258.0]
["2026-09-09T19:18:32.459371+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:18:32.459373+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459375+00:00", "trade", 5.86, 57.0]
["2026-09-09T19:18:32.459378+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:18:32.459378+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459378+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:18:32.459378+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:18:32.459378+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:18:32.459379+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:18:32.459381+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459396+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459402+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459409+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459412+00:00", "trade", 5.86, 95.0]
["2026-09-09T19:18:32.459413+00:00", "trade", 5.86, 14.0]
["2026-09-09T19:18:32.459423+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459427+00:00", "trade", 5.865, 18.0]
["2026-09-09T19:18:32.459429+00:00", "trade", 5.86, 52.0]
["2026-09-09T19:18:32.459431+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:18:32.459431+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459436+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:18:32.459438+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459438+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459439+00:00", "trade", 5.86, 90.0]
["2026-09-09T19:18:32.459440+00:00", "trade", 5.86, 34.0]
["2026-09-09T19:18:32.459445+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459448+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459455+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459455+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459459+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:18:32.459461+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459475+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459481+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:18:32.459490+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459497+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459498+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:18:32.459518+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459530+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459564+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:32.459588+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459637+00:00", "trade", 5.86, 11.0]
["2026-09-09T19:18:32.459675+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459690+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459760+00:00", "trade", 5.86, 89.0]
["2026-09-09T19:18:32.459764+00:00", "trade", 5.86, 36.0]
["2026-09-09T19:18:32.459764+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459794+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459804+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.459813+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.459846+00:00", "trade", 5.86, 144.0]
["2026-09-09T19:18:32.459848+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.459921+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.459954+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.460071+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.460071+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.460073+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.460074+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.460153+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:32.460179+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.460179+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460182+00:00", "trade", 5.86, 89.0]
["2026-09-09T19:18:32.460182+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460183+00:00", "trade", 5.86, 144.0]
["2026-09-09T19:18:32.460185+00:00", "trade", 5.86, 67.0]
["2026-09-09T19:18:32.460190+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460197+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460204+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460238+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460433+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460442+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460499+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.460640+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460708+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460726+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.460772+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.460870+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.461153+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.461179+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.464266+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.465230+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.467338+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.467422+00:00", "trade", 5.861, 250.0]
["2026-09-09T19:18:32.472228+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:32.474065+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.474338+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.479344+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.485469+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.485706+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.485890+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.494254+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.508863+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.515472+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.559837+00:00", "trade", 5.865, 400.0]
["2026-09-09T19:18:32.563702+00:00", "trade", 5.865, 600.0]
["2026-09-09T19:18:32.563995+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.564660+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.576734+00:00", "trade", 5.865, 800.0]
["2026-09-09T19:18:32.578487+00:00", "trade", 5.8601, 655.0]
["2026-09-09T19:18:32.578516+00:00", "trade", 5.8601, 145.0]
["2026-09-09T19:18:32.578525+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.659809+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.660935+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.696952+00:00", "trade", 5.865, 46.0]
["2026-09-09T19:18:32.711929+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.712370+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.712592+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.781452+00:00", "trade", 5.8601, 73.0]
["2026-09-09T19:18:32.781495+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:32.789916+00:00", "trade", 5.865, 379.0]
["2026-09-09T19:18:32.825969+00:00", "trade", 5.8655, 13.0]
["2026-09-09T19:18:32.854894+00:00", "trade", 5.87, 15.0]
["2026-09-09T19:18:33.256318+00:00", "trade", 5.87, 12.0]
["2026-09-09T19:18:33.494808+00:00", "trade", 5.9254, 22.0]
["2026-09-09T19:18:33.665607+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:18:33.818168+00:00", "trade", 5.8637, 1.0]
["2026-09-09T19:18:33.878655+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:33.879073+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:33.879568+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:33.879576+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:33.886069+00:00", "trade", 5.865, 400.0]
["2026-09-09T19:18:33.967775+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:33.968597+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:33.969693+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:33.978548+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:34.082069+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:34.083039+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:34.108460+00:00", "trade", 5.87, 8.0]
["2026-09-09T19:18:34.155695+00:00", "trade", 5.865, 701.0]
["2026-09-09T19:18:34.157092+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:18:34.157434+00:00", "trade", 5.86, 1223.0]
["2026-09-09T19:18:34.171806+00:00", "trade", 5.86, 72.0]
["2026-09-09T19:18:34.253537+00:00", "trade", 5.865, 8.0]
["2026-09-09T19:18:34.263348+00:00", "trade", 5.86, 33.0]
["2026-09-09T19:18:34.263349+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:34.263352+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:18:34.263354+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:34.263379+00:00", "trade", 5.86, 11.0]
["2026-09-09T19:18:34.263386+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:18:34.263397+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:34.263404+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:34.263410+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:34.263417+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:34.263424+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:34.263445+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:34.263452+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:34.263459+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:34.263473+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:34.263585+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.263892+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.263900+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.263922+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.264019+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.264091+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.264133+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.264161+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.264226+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.264284+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.264316+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:34.264416+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.264743+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.271734+00:00", "trade", 5.86, 1400.0]
["2026-09-09T19:18:34.287064+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:18:34.287088+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:18:34.290817+00:00", "trade", 5.851, 250.0]
["2026-09-09T19:18:34.420364+00:00", "trade", 5.855, 5.0]
["2026-09-09T19:18:34.449465+00:00", "trade", 5.855, 21.0]
["2026-09-09T19:18:34.482857+00:00", "trade", 5.8551, 1.0]
["2026-09-09T19:18:34.528276+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:18:34.528762+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.529753+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.530206+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.739718+00:00", "trade", 5.8599, 3.0]
["2026-09-09T19:18:34.740180+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741153+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741238+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741245+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741252+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741259+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741273+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741276+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:34.741280+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741281+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:34.741286+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:34.741362+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:34.741369+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.741377+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.741385+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.741393+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.741399+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.741417+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.741871+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.742053+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:34.742316+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.742627+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.745996+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.775459+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.775567+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.775657+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.937800+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:18:34.938081+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.940757+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.941489+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.941515+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.941878+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.941971+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.942403+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.942431+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.942472+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.942538+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.942918+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.943192+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.943326+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.943627+00:00", "trade", 5.8401, 730.0]
["2026-09-09T19:18:34.951993+00:00", "trade", 5.841, 600.0]
["2026-09-09T19:18:34.960785+00:00", "trade", 5.845, 40.0]
["2026-09-09T19:18:34.960990+00:00", "trade", 5.845, 60.0]
["2026-09-09T19:18:34.961292+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.961694+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:34.961752+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.066548+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:18:35.158886+00:00", "trade", 5.9042, 400.0]
["2026-09-09T19:18:35.189747+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.189773+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.189779+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.190160+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.190276+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.192646+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.192670+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.193039+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.193558+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.377880+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:18:35.407316+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:35.553430+00:00", "trade", 5.8477, 181.0]
["2026-09-09T19:18:35.592142+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:18:35.774524+00:00", "trade", 5.85, 140.0]
["2026-09-09T19:18:35.907423+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:18:35.977098+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:18:36.008830+00:00", "trade", 5.8414, 30.0]
["2026-09-09T19:18:36.105910+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:18:36.113921+00:00", "trade", 5.845, 350.0]
["2026-09-09T19:18:36.116923+00:00", "trade", 5.85, 3.0]
["2026-09-09T19:18:36.163929+00:00", "trade", 5.8413, 46.0]
["2026-09-09T19:18:36.252813+00:00", "trade", 5.845, 2.0]
["2026-09-09T19:18:36.302736+00:00", "trade", 5.85, 3.0]
["2026-09-09T19:18:36.443812+00:00", "trade", 5.845, 5.0]
["2026-09-09T19:18:36.512698+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:18:36.513098+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:18:36.754679+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:18:36.827579+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:36.827604+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:36.828113+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:36.828263+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:36.951572+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:18:37.061214+00:00", "trade", 5.8413, 100.0]
["2026-09-09T19:18:37.353933+00:00", "trade", 5.8402, 129.0]
["2026-09-09T19:18:37.354714+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:37.355174+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:37.541830+00:00", "trade", 5.845, 150.0]
["2026-09-09T19:18:37.621300+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:18:37.621311+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:37.621316+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:37.621334+00:00", "trade", 5.85, 184.0]
["2026-09-09T19:18:37.621335+00:00", "trade", 5.85, 26.0]
["2026-09-09T19:18:37.621338+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:37.621347+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:37.621354+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:37.621361+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:37.621368+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:37.621375+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:37.621378+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:37.621379+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.621381+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.621395+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.621402+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.621474+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.621687+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.621711+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.621736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.621844+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.621940+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.621988+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.622119+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.622151+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.622342+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.622438+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.646632+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.652508+00:00", "trade", 5.85, 5000.0]
["2026-09-09T19:18:37.653093+00:00", "trade", 5.8495, 67.0]
["2026-09-09T19:18:37.653341+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.653797+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.654635+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.723343+00:00", "trade", 5.855, 1000.0]
["2026-09-09T19:18:37.762488+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:18:37.762574+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:37.762891+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:18:37.762924+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:37.762941+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763034+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763088+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.763216+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:37.763366+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.763373+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.763380+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.763435+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763446+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763488+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763587+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763609+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763735+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763818+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763844+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763858+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.763884+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.763907+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763956+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763968+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763988+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.763995+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764023+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764034+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764049+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764060+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764316+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764323+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764342+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764389+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764515+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764524+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764558+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764565+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764585+00:00", "trade", 5.8551, 100.0]
["2026-09-09T19:18:37.764637+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764701+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.764789+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.764819+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.765099+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.765106+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.765171+00:00", "trade", 5.8547, 20.0]
["2026-09-09T19:18:37.765369+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.765378+00:00", "trade", 5.8551, 200.0]
["2026-09-09T19:18:37.765380+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.765386+00:00", "trade", 5.8551, 200.0]
["2026-09-09T19:18:37.765540+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.766180+00:00", "trade", 5.8551, 100.0]
["2026-09-09T19:18:37.766189+00:00", "trade", 5.8501, 100.0]
["2026-09-09T19:18:37.775550+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:18:37.776861+00:00", "trade", 5.8501, 300.0]
["2026-09-09T19:18:37.799180+00:00", "trade", 5.8501, 5.0]
["2026-09-09T19:18:37.799635+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.800153+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.838129+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.838288+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.838623+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.838648+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.838660+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.838668+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.839060+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.839097+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.839521+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:37.877758+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.878297+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:37.937388+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:37.939371+00:00", "trade", 5.8401, 100.0]
["2026-09-09T19:18:38.097065+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:18:38.125293+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:18:38.242123+00:00", "trade", 5.85, 243.0]
["2026-09-09T19:18:38.242732+00:00", "trade", 5.8509, 21.0]
["2026-09-09T19:18:38.243510+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.243665+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.244009+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.244034+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.244045+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.244059+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.244083+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.244543+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.244975+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.246842+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.278866+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.279399+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.279715+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.280165+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.280199+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.280211+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.280241+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.291249+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.380259+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.380786+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.402108+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.402263+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.402618+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.402632+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.402899+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.402979+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.403404+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.403488+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.404328+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.438070+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.438561+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.479763+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.479856+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.479902+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.479911+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.480394+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.480725+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.503123+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.513951+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.514472+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.603447+00:00", "trade", 5.84, 10000.0]
["2026-09-09T19:18:38.604030+00:00", "trade", 5.84, 110.0]
["2026-09-09T19:18:38.604809+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.604849+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.605277+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.605358+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.605569+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.605737+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.606595+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.607750+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.612171+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.613075+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:18:38.613104+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.613107+00:00", "trade", 5.85, 800.0]
["2026-09-09T19:18:38.613115+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.613254+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:18:38.613466+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.613470+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.613529+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.613843+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:18:38.614194+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:18:38.614597+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.618122+00:00", "trade", 5.84, 2600.0]
["2026-09-09T19:18:38.618161+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:18:38.618308+00:00", "trade", 5.84, 800.0]
["2026-09-09T19:18:38.618317+00:00", "trade", 5.84, 700.0]
["2026-09-09T19:18:38.618333+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:18:38.618392+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.618410+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:18:38.618501+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:18:38.618540+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.618565+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.618642+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.618657+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.618706+00:00", "trade", 5.8435, 44.0]
["2026-09-09T19:18:38.618771+00:00", "trade", 5.84, 201.0]
["2026-09-09T19:18:38.618829+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:18:38.618880+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.618909+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:18:38.618937+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:18:38.618957+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.618961+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.618968+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.619020+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.619022+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:18:38.619022+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.619023+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:18:38.619025+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.619028+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:18:38.619028+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:18:38.619028+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.619035+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.619043+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.619050+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.619058+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:18:38.619064+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:18:38.619071+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:18:38.619078+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:18:38.619085+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:18:38.619092+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:18:38.619109+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.619154+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:18:38.619306+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.619308+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:18:38.619417+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.619418+00:00", "trade", 5.84, 15.0]
["2026-09-09T19:18:38.619419+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:18:38.619419+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.619615+00:00", "trade", 5.84, 21.0]
["2026-09-09T19:18:38.620308+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.622413+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.623413+00:00", "trade", 5.83, 527.0]
["2026-09-09T19:18:38.623911+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.624824+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:18:38.624933+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:18:38.624985+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:18:38.625370+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:18:38.627064+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.630133+00:00", "trade", 5.85, 1324.0]
["2026-09-09T19:18:38.630145+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.630712+00:00", "trade", 5.8424, 32.0]
["2026-09-09T19:18:38.630929+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.634234+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:18:38.659234+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.660009+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.660183+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.663071+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:18:38.663134+00:00", "trade", 5.835, 24.0]
["2026-09-09T19:18:38.663420+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.663520+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.668168+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:18:38.668634+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:18:38.668639+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:18:38.669097+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:18:38.669545+00:00", "trade", 5.835, 24.0]
["2026-09-09T19:18:38.669603+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:18:38.670562+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:18:38.670825+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:18:38.680455+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:18:38.702691+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:18:38.703277+00:00", "trade", 5.8345, 20.0]
["2026-09-09T19:18:38.717227+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:18:38.719587+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:18:38.719587+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.719588+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:18:38.719589+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:18:38.719592+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:18:38.719593+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:18:38.719595+00:00", "trade", 5.83, 24.0]
["2026-09-09T19:18:38.719980+00:00", "trade", 5.835, 110.0]
["2026-09-09T19:18:38.719995+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:18:38.719996+00:00", "trade", 5.83, 38.0]
["2026-09-09T19:18:38.719996+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.720053+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.720063+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.720144+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.720157+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.720266+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.720319+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.720571+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.720809+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.721032+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.721053+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.721300+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.721617+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.760930+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.837853+00:00", "trade", 5.8387, 8.0]
["2026-09-09T19:18:38.902812+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.902813+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:18:38.902883+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:18:38.902883+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.902884+00:00", "trade", 5.84, 99.0]
["2026-09-09T19:18:38.902898+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.902906+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.902912+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.902919+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:18:38.902933+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:18:38.902941+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:18:38.902954+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:18:38.903030+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:18:38.903030+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.903196+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.903420+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.903472+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.903503+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.903529+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.903692+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.903947+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.903971+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.904003+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.904016+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.904172+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.904478+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.904645+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.904671+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.904870+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.904910+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.905139+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.905617+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.906072+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.906153+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.906519+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.906548+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.906590+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.906638+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.906661+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.906994+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.907018+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.907132+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.907452+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.907608+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.907644+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.907930+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.907954+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.908112+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.908592+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.909022+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.909053+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.909093+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.909100+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.909123+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.909498+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.909522+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.909592+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.909957+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.910084+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.910120+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.910433+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.910458+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.910590+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.910918+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.911065+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.911101+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.911396+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.911421+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.911572+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.911881+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.912049+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.912084+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.912365+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.912379+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.912557+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.912656+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.912680+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.913059+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.913090+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.913383+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.913549+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.913760+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.914728+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.915183+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.921511+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:18:38.961692+00:00", "trade", 5.845, 199.0]
["2026-09-09T19:18:38.961954+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.962126+00:00", "trade", 5.845, 3.0]
["2026-09-09T19:18:38.962226+00:00", "trade", 5.845, 162.0]
["2026-09-09T19:18:38.962284+00:00", "trade", 5.837, 21.0]
["2026-09-09T19:18:38.962387+00:00", "trade", 5.85, 95.0]
["2026-09-09T19:18:38.962411+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.962422+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.962439+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.962505+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:18:38.962579+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.962745+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.962826+00:00", "trade", 5.85, 3.0]
["2026-09-09T19:18:38.962858+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.962894+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.962964+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.963070+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963110+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963141+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963147+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963195+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.963247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:38.963368+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.963636+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.963697+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963760+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963785+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963851+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963858+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.963868+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:38.964095+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.964167+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.964592+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.964644+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:38.965296+00:00", "trade", 5.85, 34.0]
["2026-09-09T19:18:38.970454+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:38.974381+00:00", "trade", 5.85, 166.0]
["2026-09-09T19:18:39.157070+00:00", "trade", 5.84, 9565.0]
["2026-09-09T19:18:39.157653+00:00", "trade", 5.8405, 112.0]
["2026-09-09T19:18:39.192520+00:00", "trade", 5.85, 800.0]
["2026-09-09T19:18:39.274309+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:18:39.308940+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:39.315670+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:18:39.744815+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:39.745267+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:40.108383+00:00", "trade", 5.8523, 5000.0]
["2026-09-09T19:18:40.108967+00:00", "trade", 5.8525, 68.0]
["2026-09-09T19:18:40.226714+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:40.226721+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.227096+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.227108+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.227526+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.227826+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.227846+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.367272+00:00", "trade", 5.8501, 1.0]
["2026-09-09T19:18:40.372598+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.372626+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.373102+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.373395+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.373397+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:18:40.373886+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.373932+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.384304+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.397789+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.398526+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.684552+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.904021+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.904074+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.904210+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.914601+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.914876+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.964447+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:40.964754+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.964829+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.965243+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:40.965257+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.077711+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:18:41.078157+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.085859+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.086314+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.086329+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.088112+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.277174+00:00", "trade", 5.8551, 34.0]
["2026-09-09T19:18:41.397783+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.408186+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.408200+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.408217+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.537236+00:00", "trade", 5.85, 10000.0]
["2026-09-09T19:18:41.537821+00:00", "trade", 5.8503, 114.0]
["2026-09-09T19:18:41.582639+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:18:41.622634+00:00", "trade", 5.8587, 8.0]
["2026-09-09T19:18:41.649739+00:00", "trade", 5.855, 51.0]
["2026-09-09T19:18:41.650054+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:18:41.650055+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:18:41.650059+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650088+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650095+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650105+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650125+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650131+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650145+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650151+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650156+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:18:41.650156+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:41.650158+00:00", "trade", 5.85, 34.0]
["2026-09-09T19:18:41.650158+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650163+00:00", "trade", 5.85, 500.0]
["2026-09-09T19:18:41.650164+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:18:41.650164+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:41.650164+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650165+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:18:41.650166+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650169+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:41.650170+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:18:41.650172+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:18:41.650172+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650173+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650177+00:00", "trade", 5.85, 174.0]
["2026-09-09T19:18:41.650186+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650219+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650227+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:18:41.650237+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650241+00:00", "trade", 5.85, 120.0]
["2026-09-09T19:18:41.650252+00:00", "trade", 5.85, 294.0]
["2026-09-09T19:18:41.650291+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650331+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650338+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650346+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.650779+00:00", "trade", 5.8502, 23.0]
["2026-09-09T19:18:41.651116+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.651403+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.651860+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:18:41.658079+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:41.904181+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:42.393047+00:00", "trade", 5.851, 300.0]
["2026-09-09T19:18:42.393113+00:00", "trade", 5.851, 1700.0]
["2026-09-09T19:18:42.503549+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:42.503582+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:42.503636+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:42.503798+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:42.504035+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:42.504123+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:42.504282+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:42.695600+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:42.696154+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:42.932786+00:00", "trade", 5.8481, 500.0]
["2026-09-09T19:18:43.259568+00:00", "trade", 5.84, 6464.0]
["2026-09-09T19:18:43.259609+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:43.260358+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.260386+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.260411+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.260423+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.260872+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.260915+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.261059+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.266730+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.467050+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.562368+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.563638+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.564142+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.584156+00:00", "trade", 5.8448, 300.0]
["2026-09-09T19:18:43.727782+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:18:43.817624+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.817651+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.817657+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.818085+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.818592+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.819523+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.819820+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.819913+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:43.886105+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:44.427743+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:18:44.427750+00:00", "trade", 5.85, 90.0]
["2026-09-09T19:18:44.427756+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:44.427756+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:44.427759+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:44.427769+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:44.427776+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:44.427790+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:44.427800+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:18:44.427806+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:44.427814+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:44.427850+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:44.427992+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:44.427999+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:44.428026+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:44.428029+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:44.428130+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:18:44.428135+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:44.428136+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.428284+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.428325+00:00", "trade", 5.85, 123.0]
["2026-09-09T19:18:44.428337+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:44.428349+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.428361+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.428413+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.428576+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.428778+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.428855+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.429848+00:00", "trade", 5.85, 37.0]
["2026-09-09T19:18:44.429993+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:18:44.469872+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.470149+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.470157+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:44.470174+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.470665+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:44.470885+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.470989+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.471297+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.471450+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.473191+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:44.473913+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.474360+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.476913+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:44.481289+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:44.481906+00:00", "trade", 5.85, 150.0]
["2026-09-09T19:18:44.482317+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:44.486391+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:44.490880+00:00", "trade", 5.855, 150.0]
["2026-09-09T19:18:44.530184+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.530694+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.530774+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.530788+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.531133+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.743481+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.743986+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.744000+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.744009+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.744017+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.744093+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.744127+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.744441+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.744456+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:44.751628+00:00", "trade", 5.8501, 124.0]
["2026-09-09T19:18:44.752044+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:44.752418+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:44.752532+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:44.752626+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:44.755304+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:44.795276+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:45.070127+00:00", "trade", 5.85, 8.0]
["2026-09-09T19:18:45.552577+00:00", "trade", 5.85, 12.0]
["2026-09-09T19:18:45.552739+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:18:45.588239+00:00", "trade", 5.8577, 100.0]
["2026-09-09T19:18:45.588280+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:45.589012+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.589155+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.589185+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.589485+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.589564+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.589595+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.589608+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.590049+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.590886+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.591396+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.591841+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.592205+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.592242+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.627458+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:45.627949+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:45.631208+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.631306+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.631363+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.631729+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.631736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.631751+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.631775+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.631802+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.632200+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:45.703381+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:45.703905+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:45.711515+00:00", "trade", 5.85, 128.0]
["2026-09-09T19:18:45.712804+00:00", "trade", 5.8416, 1387.0]
["2026-09-09T19:18:45.713548+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:45.913112+00:00", "trade", 5.85, 150.0]
["2026-09-09T19:18:46.219943+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:46.225183+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:18:46.225245+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:46.225299+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:46.238712+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:18:46.363557+00:00", "trade", 5.9198, 90.0]
["2026-09-09T19:18:46.472611+00:00", "trade", 5.8425, 75.0]
["2026-09-09T19:18:46.741992+00:00", "trade", 5.858, 20.0]
["2026-09-09T19:18:46.917291+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:47.284877+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:18:47.495758+00:00", "trade", 5.8595, 9.0]
["2026-09-09T19:18:47.901922+00:00", "trade", 5.8575, 2.0]
["2026-09-09T19:18:48.068990+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:48.069016+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:48.379901+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:48.379923+00:00", "trade", 5.85, 12.0]
["2026-09-09T19:18:48.486647+00:00", "trade", 5.85, 8.0]
["2026-09-09T19:18:48.862330+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:18:48.933602+00:00", "trade", 5.85, 76.0]
["2026-09-09T19:18:48.934325+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:49.345699+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:18:50.068378+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:50.068453+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.068457+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:18:50.068509+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.068521+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.068815+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.068866+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.069130+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.069266+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.069305+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.069317+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.069329+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.115807+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:50.116268+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:18:50.116371+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.116422+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.116829+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.116884+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.116919+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.117360+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.117379+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.117848+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.117864+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.118329+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.118343+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.118825+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.118867+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.119321+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.119336+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.119794+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.119816+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.120275+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.120297+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.120766+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.120784+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.121254+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.121273+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.121744+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.121758+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.122230+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.122246+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.122718+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.122733+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.123218+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.123264+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.123718+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.123736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.124201+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.124218+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.124692+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.124705+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.125181+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.125197+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.125674+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.125687+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.126166+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.126179+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.127121+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.127135+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.127609+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.127624+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.128100+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.128117+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.128612+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.129074+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.129114+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.129538+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.129604+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.130009+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.130092+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.130472+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.130578+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.130939+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.131064+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.131399+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.131546+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.131874+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.132032+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.132339+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.132510+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.132801+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.133001+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.133264+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.133485+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.133732+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.133968+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.134197+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.134452+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.134660+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.134940+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.135123+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.135420+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.135588+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.135904+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.136051+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.136390+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.136516+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.201444+00:00", "trade", 5.855, 140.0]
["2026-09-09T19:18:50.341677+00:00", "trade", 5.855, 617.0]
["2026-09-09T19:18:50.504164+00:00", "trade", 5.85, 154.0]
["2026-09-09T19:18:50.504899+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:18:50.505351+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708530+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:18:50.708532+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:18:50.708533+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:18:50.708568+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708575+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708596+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708768+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708776+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708785+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708792+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708799+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708805+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708806+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:50.708807+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:50.708808+00:00", "trade", 5.86, 150.0]
["2026-09-09T19:18:50.708812+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:18:50.708813+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:18:50.708814+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:50.708814+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:18:50.708819+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708823+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:50.708824+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:18:50.708825+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:50.708937+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:50.708954+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:50.709083+00:00", "trade", 5.86, 38.0]
["2026-09-09T19:18:50.709084+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:18:50.709098+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:18:50.709099+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:50.709100+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.709202+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.709247+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.709279+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.709371+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.709388+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.709409+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.709460+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.709469+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.735983+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.735986+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:18:50.735986+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:18:50.736011+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.736017+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.736032+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.736045+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:50.736053+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:50.736060+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:50.736073+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:50.736080+00:00", "trade", 5.87, 120.0]
["2026-09-09T19:18:50.736080+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:18:50.736081+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:50.736081+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:50.736194+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:18:50.736207+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.736497+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.736642+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.736723+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.736864+00:00", "trade", 5.875, 2600.0]
["2026-09-09T19:18:50.736922+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.737176+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.737447+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.737515+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:18:50.737625+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.737677+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.737920+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.737946+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.737956+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.737984+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.738437+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.741445+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.757622+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:18:50.838324+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:50.838749+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:18:50.838804+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:18:50.838822+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:18:50.838835+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:50.838843+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:50.839352+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:18:50.839571+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:50.839579+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:50.840364+00:00", "trade", 5.87, 114.0]
["2026-09-09T19:18:50.840509+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:18:50.846023+00:00", "trade", 5.87, 2000.0]
["2026-09-09T19:18:50.853716+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:18:50.854697+00:00", "trade", 5.87, 800.0]
["2026-09-09T19:18:50.854749+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:50.854806+00:00", "trade", 5.87, 101.0]
["2026-09-09T19:18:50.855131+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:50.868566+00:00", "trade", 5.87, 162.0]
["2026-09-09T19:18:50.882905+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:18:51.000632+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:51.699720+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:51.699766+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:51.706985+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:18:51.707690+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.560688+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:18:52.561056+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:18:52.579972+00:00", "trade", 5.862, 150.0]
["2026-09-09T19:18:52.580556+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.581040+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.581152+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.581195+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.581506+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.585096+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.585565+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.741351+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:52.766159+00:00", "trade", 5.87, 40.0]
["2026-09-09T19:18:52.766943+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:53.158222+00:00", "trade", 5.8664, 70.0]
["2026-09-09T19:18:53.160104+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:53.160112+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:53.208547+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:53.213716+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:53.213767+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:53.213851+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:18:53.213920+00:00", "trade", 5.87, 28.0]
["2026-09-09T19:18:53.213955+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:18:53.213966+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.214262+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.214285+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.214474+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.214590+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.214984+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.214994+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.215093+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.320952+00:00", "trade", 5.8687, 10.0]
["2026-09-09T19:18:53.321975+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:53.360455+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:18:54.353039+00:00", "trade", 5.8688, 100.0]
["2026-09-09T19:18:54.678233+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:18:55.226340+00:00", "trade", 5.86, 41.0]
["2026-09-09T19:18:55.361083+00:00", "trade", 5.865, 900.0]
["2026-09-09T19:18:56.245455+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:56.266594+00:00", "trade", 5.865, 136.0]
["2026-09-09T19:18:56.546234+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:18:56.547009+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:56.547024+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:56.547031+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:56.547349+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:18:56.547976+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:18:56.550741+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:18:56.551461+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:56.551518+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:56.551922+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:57.034876+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:18:57.034877+00:00", "trade", 5.86, 8.0]
["2026-09-09T19:18:57.034879+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:57.034898+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:57.034899+00:00", "trade", 5.86, 196.0]
["2026-09-09T19:18:57.034906+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:18:57.034928+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:57.034956+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:57.034960+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:18:57.034962+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:18:57.034970+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:57.034977+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:57.034984+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:57.034998+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:18:57.035255+00:00", "trade", 5.86, 1100.0]
["2026-09-09T19:18:57.035256+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.035269+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:18:57.035492+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.035511+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.035610+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.035643+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.035752+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.035905+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.035914+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.035988+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.036140+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.036232+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.037419+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.079952+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.080086+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.080449+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.080461+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.080901+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.081048+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.336802+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.336901+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:57.337362+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:57.337381+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:57.337400+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:57.337466+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.337487+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:57.337512+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:57.337533+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:57.337936+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.337975+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.338244+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.338418+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.338440+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.338860+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.338907+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.338928+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.339389+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.339409+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.339885+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.339898+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.340377+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.340395+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.340909+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.341363+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.341407+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.341829+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.341887+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.342291+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.342365+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.342754+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.342849+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.343218+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.343336+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.343680+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.343824+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.344145+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.344305+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.344607+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.344787+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.345073+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.345271+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.345538+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.345757+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.346003+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.346236+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.346482+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.346723+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.346943+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.347210+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.347407+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.347693+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.347865+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.348182+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.348328+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.348690+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.348791+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.349178+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.349253+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.349685+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.349714+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.350183+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.350203+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.350667+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.350686+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.351163+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.351181+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.351643+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.351662+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.352136+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.352150+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.352647+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.353098+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.353187+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.353563+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.353658+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.354026+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.354141+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.354491+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.354626+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.354958+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.355113+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.355422+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.355598+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.355891+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.356080+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.356354+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.356567+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.356816+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.357049+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:57.357279+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:58.000687+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:58.001142+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:18:58.169110+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:58.169583+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:58.169601+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:58.169653+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:58.170063+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:18:59.795543+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:19:00.018305+00:00", "trade", 5.86, 32.0]
["2026-09-09T19:19:00.040052+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:19:00.071652+00:00", "trade", 5.851, 1000.0]
["2026-09-09T19:19:00.913088+00:00", "trade", 5.85, 15.0]
["2026-09-09T19:19:01.134557+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:19:01.761633+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:19:01.810916+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:19:02.423935+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:19:02.789670+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:19:03.260881+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:03.260882+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:19:03.260907+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:03.260964+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:03.261331+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:03.261652+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:03.261888+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:03.387447+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:19:03.389749+00:00", "trade", 5.8576, 600.0]
["2026-09-09T19:19:03.394788+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:19:03.398184+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:19:03.399019+00:00", "trade", 5.855, 37.0]
["2026-09-09T19:19:03.399698+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:03.399802+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:03.400248+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:03.400258+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:03.400264+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:03.400306+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:03.400319+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:03.400320+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:03.900855+00:00", "trade", 5.8699, 1023.0]
["2026-09-09T19:19:04.152978+00:00", "trade", 5.866, 1.0]
["2026-09-09T19:19:04.842754+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:19:04.843556+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:04.844044+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:04.844069+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:04.844513+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:04.844521+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:04.844569+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:04.906722+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:04.907173+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:04.907181+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:04.907223+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:04.907232+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:04.907246+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:04.907259+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:05.456913+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:05.457399+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:05.457412+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:05.457444+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:05.457864+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:05.457945+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:05.691370+00:00", "trade", 5.86, 214.0]
["2026-09-09T19:19:05.692182+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:05.702829+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:05.702925+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:05.703255+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:05.703374+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:05.703418+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:05.714165+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:05.714235+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:05.769059+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:19:05.868846+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:05.969201+00:00", "trade", 5.8556, 100.0]
["2026-09-09T19:19:07.031660+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:19:07.210840+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:19:07.210875+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.210891+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.211206+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:07.211219+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.211220+00:00", "trade", 5.86, 68.0]
["2026-09-09T19:19:07.211227+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:19:07.211227+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.211235+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.211282+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:19:07.211327+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:19:07.211341+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:19:07.211578+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:19:07.211677+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:19:07.211727+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:19:07.211783+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:19:07.211794+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:19:07.211948+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:19:07.213622+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:19:07.230652+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.230897+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.231057+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.231129+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:19:07.261974+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:07.261981+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:07.307782+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:19:08.034843+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:19:08.238683+00:00", "trade", 5.855, 432.0]
["2026-09-09T19:19:08.244370+00:00", "trade", 5.8565, 70.0]
["2026-09-09T19:19:08.338596+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:08.338654+00:00", "trade", 5.855, 22.0]
["2026-09-09T19:19:08.454591+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:08.454607+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:08.454641+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:08.455431+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:08.477296+00:00", "trade", 5.855, 118.0]
["2026-09-09T19:19:08.611693+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:08.611740+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:08.638906+00:00", "trade", 5.8518, 300.0]
["2026-09-09T19:19:08.639255+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:08.758295+00:00", "trade", 5.855, 13.0]
["2026-09-09T19:19:08.864912+00:00", "trade", 5.8588, 1.0]
["2026-09-09T19:19:09.237391+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:09.627279+00:00", "trade", 5.8782, 1.0]
["2026-09-09T19:19:10.524199+00:00", "trade", 5.852, 1226.0]
["2026-09-09T19:19:10.786135+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:10.786580+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.385150+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.385178+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.385179+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:11.385915+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.424021+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.429618+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:11.432645+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:19:11.438186+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.438211+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.438944+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.487800+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.489590+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:11.670988+00:00", "trade", 5.86, 1400.0]
["2026-09-09T19:19:11.713360+00:00", "trade", 5.8501, 48.0]
["2026-09-09T19:19:12.185087+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:19:12.310623+00:00", "trade", 5.855, 2.0]
["2026-09-09T19:19:12.414581+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:12.414638+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:12.415454+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:12.416842+00:00", "trade", 5.8501, 25.0]
["2026-09-09T19:19:12.955850+00:00", "trade", 5.851, 393.0]
["2026-09-09T19:19:12.956207+00:00", "trade", 5.851, 1.0]
["2026-09-09T19:19:13.635414+00:00", "trade", 5.8588, 100.0]
["2026-09-09T19:19:14.463745+00:00", "trade", 5.855, 55.0]
["2026-09-09T19:19:14.762881+00:00", "trade", 5.855, 6.0]
["2026-09-09T19:19:14.985743+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:15.405733+00:00", "trade", 5.858, 100.0]
["2026-09-09T19:19:16.460330+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:17.102490+00:00", "trade", 5.852, 50.0]
["2026-09-09T19:19:17.117293+00:00", "trade", 5.85, 15.0]
["2026-09-09T19:19:17.592835+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:19:17.726821+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:18.783406+00:00", "trade", 5.851, 153.0]
["2026-09-09T19:19:19.556890+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:19.891212+00:00", "trade", 5.8501, 82.0]
["2026-09-09T19:19:20.759027+00:00", "trade", 5.8513, 27.0]
["2026-09-09T19:19:22.323522+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:22.323568+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:22.323649+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:22.330557+00:00", "trade", 5.85, 664.0]
["2026-09-09T19:19:22.331780+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:22.332970+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:22.557220+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:19:22.557320+00:00", "trade", 5.85, 15.0]
["2026-09-09T19:19:22.558152+00:00", "trade", 5.8509, 16000.0]
["2026-09-09T19:19:22.684702+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:22.684729+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:22.685859+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:19:22.688008+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:22.771670+00:00", "trade", 5.855, 85.0]
["2026-09-09T19:19:23.842993+00:00", "trade", 5.855, 50.0]
["2026-09-09T19:19:23.920335+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:19:24.116976+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:24.117004+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:24.117031+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:24.117243+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:24.117556+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:24.163047+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:24.170818+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:19:24.171836+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:19:24.564862+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:24.567012+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:19:24.708884+00:00", "trade", 5.8501, 34.0]
["2026-09-09T19:19:24.977091+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:19:25.546627+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:19:25.700900+00:00", "trade", 5.8501, 8.0]
["2026-09-09T19:19:25.772755+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:26.584872+00:00", "trade", 5.853, 1.0]
["2026-09-09T19:19:26.587491+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:26.668802+00:00", "trade", 5.8512, 50.0]
["2026-09-09T19:19:27.325830+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:27.326416+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:27.614030+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:19:28.110527+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:19:28.110560+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:28.114486+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:19:28.114515+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:19:28.133054+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:19:28.133080+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:19:28.465977+00:00", "trade", 5.8513, 8.0]
["2026-09-09T19:19:28.472109+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:19:28.504609+00:00", "trade", 5.855, 5.0]
["2026-09-09T19:19:28.730585+00:00", "trade", 5.86, 87.0]
["2026-09-09T19:19:28.773971+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:19:28.774793+00:00", "trade", 5.855, 173.0]
["2026-09-09T19:19:29.806767+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:29.811175+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:29.821509+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:29.821542+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:29.822507+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:29.822555+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:29.823257+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:29.866881+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:19:30.779550+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:30.779599+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:30.779652+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779653+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779655+00:00", "trade", 5.85, 26.0]
["2026-09-09T19:19:30.779656+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779660+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779660+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779663+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:19:30.779663+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779692+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779702+00:00", "trade", 5.85, 76.0]
["2026-09-09T19:19:30.779711+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:19:30.779711+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779711+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:19:30.779921+00:00", "trade", 5.85, 99.0]
["2026-09-09T19:19:30.779922+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779924+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779924+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779929+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779929+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779930+00:00", "trade", 5.85, 77.0]
["2026-09-09T19:19:30.779964+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779975+00:00", "trade", 5.85, 23.0]
["2026-09-09T19:19:30.779976+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779977+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779979+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779985+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779985+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779985+00:00", "trade", 5.85, 176.0]
["2026-09-09T19:19:30.779989+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:19:30.779989+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779989+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779989+00:00", "trade", 5.85, 500.0]
["2026-09-09T19:19:30.779990+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:30.779991+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.779996+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:30.780003+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:19:30.780014+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.780016+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:19:30.780016+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.780020+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:19:30.780029+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:19:30.780033+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.780036+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.780036+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:19:30.780036+00:00", "trade", 5.85, 45.0]
["2026-09-09T19:19:30.780038+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:19:30.780040+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:19:30.780042+00:00", "trade", 5.85, 216.0]
["2026-09-09T19:19:30.780044+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:19:30.780044+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:19:30.780061+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:19:30.780092+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780143+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780255+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780259+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:19:30.780269+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780276+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780298+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780319+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780339+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780494+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780662+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.780977+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.781085+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:19:30.781196+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.781239+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.781607+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:30.787978+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:19:30.791106+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:19:30.799560+00:00", "trade", 5.845, 1.0]
["2026-09-09T19:19:31.773837+00:00", "trade", 5.845, 300.0]
["2026-09-09T19:19:32.145429+00:00", "trade", 5.845, 8.0]
["2026-09-09T19:19:32.330772+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:19:32.331507+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.333499+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.333522+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:19:32.333595+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:32.333596+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:19:32.333597+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.333900+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:32.333988+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:32.333996+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.334082+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:32.334083+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.334084+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.334431+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.334434+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:19:32.334826+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.335471+00:00", "trade", 5.84, 786.0]
["2026-09-09T19:19:32.335957+00:00", "trade", 5.8412, 100.0]
["2026-09-09T19:19:32.345064+00:00", "trade", 5.845, 786.0]
["2026-09-09T19:19:32.359475+00:00", "trade", 5.84, 142.0]
["2026-09-09T19:19:32.586452+00:00", "trade", 5.8413, 9.0]
["2026-09-09T19:19:32.615166+00:00", "trade", 5.8425, 114.0]
["2026-09-09T19:19:32.618525+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.621636+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.624163+00:00", "trade", 5.84, 90.0]
["2026-09-09T19:19:32.746956+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:32.955288+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:19:33.055708+00:00", "trade", 5.849, 186.0]
["2026-09-09T19:19:33.065764+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:19:33.075106+00:00", "trade", 5.8425, 200.0]
["2026-09-09T19:19:33.083137+00:00", "trade", 5.8425, 400.0]
["2026-09-09T19:19:33.084781+00:00", "trade", 5.8425, 400.0]
["2026-09-09T19:19:33.122831+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:19:33.123133+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:19:33.123376+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:19:33.123511+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:19:33.124785+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:19:33.125188+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:19:33.400312+00:00", "trade", 5.8301, 98.0]
["2026-09-09T19:19:33.400359+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:19:33.400383+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:33.401107+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:33.401134+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:33.401572+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:33.401591+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:33.657517+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:19:34.300544+00:00", "trade", 5.831, 100.0]
["2026-09-09T19:19:34.300629+00:00", "trade", 5.831, 400.0]
["2026-09-09T19:19:34.300907+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:34.417017+00:00", "trade", 5.83, 5.0]
["2026-09-09T19:19:34.586867+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:19:34.869393+00:00", "trade", 5.831, 165.0]
["2026-09-09T19:19:35.315931+00:00", "trade", 5.8387, 8.0]
["2026-09-09T19:19:35.345454+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:19:35.348520+00:00", "trade", 5.8314, 1.0]
["2026-09-09T19:19:35.386298+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.386428+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.386474+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.386810+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.386850+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.387183+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.387184+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.387757+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.401482+00:00", "trade", 5.835, 10.0]
["2026-09-09T19:19:35.401550+00:00", "trade", 5.835, 90.0]
["2026-09-09T19:19:35.401553+00:00", "trade", 5.835, 44.0]
["2026-09-09T19:19:35.427933+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.427961+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.427985+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.428497+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.436120+00:00", "trade", 5.831, 100.0]
["2026-09-09T19:19:35.436183+00:00", "trade", 5.831, 300.0]
["2026-09-09T19:19:35.436896+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.436948+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.558245+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.558449+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.558723+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.601307+00:00", "trade", 5.835, 184.0]
["2026-09-09T19:19:35.729552+00:00", "trade", 5.835, 20.0]
["2026-09-09T19:19:35.774838+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:35.782806+00:00", "trade", 5.835, 800.0]
["2026-09-09T19:19:35.783669+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:36.644208+00:00", "trade", 5.835, 8.0]
["2026-09-09T19:19:36.770749+00:00", "trade", 5.8342, 100.0]
["2026-09-09T19:19:36.770789+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:36.773396+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:36.774342+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:37.341046+00:00", "trade", 5.8301, 503.0]
["2026-09-09T19:19:37.594169+00:00", "trade", 5.835, 8.0]
["2026-09-09T19:19:37.965145+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:37.965171+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:38.366830+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:38.423795+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:19:38.423825+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:38.424991+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:38.425017+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:38.425018+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:19:38.425022+00:00", "trade", 5.835, 800.0]
["2026-09-09T19:19:38.425124+00:00", "trade", 5.835, 235.0]
["2026-09-09T19:19:38.430570+00:00", "trade", 5.831, 1063.0]
["2026-09-09T19:19:38.431398+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:38.434047+00:00", "trade", 5.835, 2585.0]
["2026-09-09T19:19:38.656548+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:38.656981+00:00", "trade", 5.835, 41.0]
["2026-09-09T19:19:38.902856+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:19:38.911426+00:00", "trade", 5.835, 29.0]
["2026-09-09T19:19:38.913422+00:00", "trade", 5.8301, 3.0]
["2026-09-09T19:19:39.250957+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:19:39.378959+00:00", "trade", 5.835, 15.0]
["2026-09-09T19:19:39.637154+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:39.637180+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:39.640521+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:39.644781+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:39.644827+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:39.644834+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.126437+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:19:40.126819+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.126872+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.223187+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:19:40.244470+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.244516+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.421850+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:19:40.501493+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.539807+00:00", "trade", 5.835, 3.0]
["2026-09-09T19:19:40.540173+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:19:40.706767+00:00", "trade", 5.835, 3500.0]
["2026-09-09T19:19:40.747512+00:00", "trade", 5.8303, 61.0]
["2026-09-09T19:19:40.773673+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.773777+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.774182+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:40.786874+00:00", "trade", 5.835, 900.0]
["2026-09-09T19:19:41.508243+00:00", "trade", 5.8387, 8.0]
["2026-09-09T19:19:41.569207+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:19:42.084481+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.287104+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:19:42.287129+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:19:42.623064+00:00", "trade", 5.84, 1285.0]
["2026-09-09T19:19:42.625158+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.720815+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.720857+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.720897+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.721102+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.723250+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.723282+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.723328+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:42.723372+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:43.431576+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:43.434328+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:43.434720+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:43.642088+00:00", "trade", 5.835, 35.0]
["2026-09-09T19:19:44.390607+00:00", "trade", 5.835, 8.0]
["2026-09-09T19:19:44.583593+00:00", "trade", 5.83, 1000.0]
["2026-09-09T19:19:44.706805+00:00", "trade", 5.8334, 100.0]
["2026-09-09T19:19:45.233855+00:00", "trade", 5.85, 600.0]
["2026-09-09T19:19:45.686064+00:00", "trade", 5.8387, 5.0]
["2026-09-09T19:19:46.917187+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:19:47.017456+00:00", "trade", 5.83, 24.0]
["2026-09-09T19:19:47.457602+00:00", "trade", 5.835, 10.0]
["2026-09-09T19:19:47.457613+00:00", "trade", 5.835, 15.0]
["2026-09-09T19:19:48.398101+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:19:48.903598+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:19:49.991401+00:00", "trade", 5.83, 1000.0]
["2026-09-09T19:19:51.473014+00:00", "trade", 5.8387, 8.0]
["2026-09-09T19:19:51.836108+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:52.767518+00:00", "trade", 5.8799, 10.0]
["2026-09-09T19:19:53.668489+00:00", "trade", 5.8301, 305.0]
["2026-09-09T19:19:53.816179+00:00", "trade", 5.835, 2.0]
["2026-09-09T19:19:53.821511+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:19:54.112056+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:54.556796+00:00", "trade", 5.8387, 8.0]
["2026-09-09T19:19:55.399118+00:00", "trade", 5.835, 34.0]
["2026-09-09T19:19:56.106605+00:00", "trade", 5.8314, 1.0]
["2026-09-09T19:19:57.119275+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:19:57.131858+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:19:57.841082+00:00", "trade", 5.8301, 3.0]
["2026-09-09T19:19:58.113925+00:00", "trade", 5.8313, 18.0]
["2026-09-09T19:19:58.564458+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:19:59.235746+00:00", "trade", 5.8312, 100.0]
["2026-09-09T19:19:59.237981+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:59.574599+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:19:59.574600+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:59.574687+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:19:59.574717+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:59.574738+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:19:59.574739+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:19:59.575297+00:00", "trade", 5.835, 1598.0]
["2026-09-09T19:19:59.575336+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:19:59.575344+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:19:59.575352+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:19:59.575407+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:19:59.575478+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:59.575486+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:19:59.575520+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:19:59.575970+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:59.577970+00:00", "trade", 5.835, 131.0]
["2026-09-09T19:19:59.611837+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:19:59.692021+00:00", "trade", 5.835, 22.0]
["2026-09-09T19:19:59.704127+00:00", "trade", 5.8711, 100.0]
["2026-09-09T19:19:59.774558+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:19:59.782992+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:20:00.499079+00:00", "trade", 5.8314, 18.0]
["2026-09-09T19:20:00.827872+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:20:00.945674+00:00", "trade", 5.835, 23.0]
["2026-09-09T19:20:01.510582+00:00", "trade", 5.835, 7.0]
["2026-09-09T19:20:01.721234+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721234+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721236+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:20:01.721240+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721240+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721243+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721243+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721247+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721248+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721254+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721256+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721257+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721258+00:00", "trade", 5.83, 82.0]
["2026-09-09T19:20:01.721269+00:00", "trade", 5.83, 18.0]
["2026-09-09T19:20:01.721270+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721272+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721274+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721278+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721278+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721279+00:00", "trade", 5.83, 83.0]
["2026-09-09T19:20:01.721299+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721299+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:20:01.721309+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721316+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721323+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721329+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721339+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721362+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721369+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721382+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721389+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721402+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:20:01.721404+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721414+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721493+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721497+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721497+00:00", "trade", 5.83, 17.0]
["2026-09-09T19:20:01.721498+00:00", "trade", 5.83, 83.0]
["2026-09-09T19:20:01.721527+00:00", "trade", 5.83, 17.0]
["2026-09-09T19:20:01.721529+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721530+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:20:01.721543+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721550+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:20:01.721580+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:20:01.721624+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.721631+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.721637+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.722252+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.722259+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.722339+00:00", "trade", 5.825, 183.0]
["2026-09-09T19:20:01.722807+00:00", "trade", 5.825, 93.0]
["2026-09-09T19:20:01.722809+00:00", "trade", 5.82, 7.0]
["2026-09-09T19:20:01.722809+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.722817+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.723158+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.740582+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.773358+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.773384+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.773895+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.774041+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.774288+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.774573+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.774574+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.821623+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.821652+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:20:01.821671+00:00", "trade", 5.825, 176.0]
["2026-09-09T19:20:01.821906+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:20:01.821934+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:20:01.821938+00:00", "trade", 5.82, 5.0]
["2026-09-09T19:20:01.821938+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.821942+00:00", "trade", 5.82, 724.0]
["2026-09-09T19:20:01.821951+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.821970+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.821988+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.821995+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.821997+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:20:01.822001+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.822002+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:20:01.822008+00:00", "trade", 5.82, 276.0]
["2026-09-09T19:20:01.822008+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:20:01.822008+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.822014+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.822019+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:20:01.822229+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.822242+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:20:01.822291+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:20:01.822292+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:20:01.822293+00:00", "trade", 5.82, 93.0]
["2026-09-09T19:20:01.822295+00:00", "trade", 5.82, 971.0]
["2026-09-09T19:20:01.822296+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:20:01.822311+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822319+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822321+00:00", "trade", 5.82, 29.0]
["2026-09-09T19:20:01.822333+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822629+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822648+00:00", "trade", 5.81, 50.0]
["2026-09-09T19:20:01.822649+00:00", "trade", 5.81, 5.0]
["2026-09-09T19:20:01.822654+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822669+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822676+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822676+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822683+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822688+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822712+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822829+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822886+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822928+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822935+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822942+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822948+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822955+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822962+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822965+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:20:01.822969+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822971+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:20:01.822975+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:20:01.822976+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.822983+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:20:01.823058+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:20:01.823119+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823174+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:20:01.823192+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823252+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:20:01.823388+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:20:01.823402+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823423+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823453+00:00", "trade", 5.8, 8.0]
["2026-09-09T19:20:01.823472+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:01.823473+00:00", "trade", 5.8, 10.0]
["2026-09-09T19:20:01.823474+00:00", "trade", 5.8, 1000.0]
["2026-09-09T19:20:01.823493+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823500+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823506+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823514+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823561+00:00", "trade", 5.8, 14.0]
["2026-09-09T19:20:01.823563+00:00", "trade", 5.8, 1066.0]
["2026-09-09T19:20:01.823564+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823566+00:00", "trade", 5.8, 214.0]
["2026-09-09T19:20:01.823566+00:00", "trade", 5.8, 32.0]
["2026-09-09T19:20:01.823566+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:01.823568+00:00", "trade", 5.8, 120.0]
["2026-09-09T19:20:01.823573+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:01.823588+00:00", "trade", 5.8, 7.0]
["2026-09-09T19:20:01.823635+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:01.823705+00:00", "trade", 5.8, 10.0]
["2026-09-09T19:20:01.823729+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823765+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823847+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:20:01.823919+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:01.823921+00:00", "quote", 5.79, 5.81]
["2026-09-09T19:20:01.823959+00:00", "quote", 5.79, 5.81]
["2026-09-09T19:20:01.823964+00:00", "quote", 5.79, 5.81]
["2026-09-09T19:20:01.823966+00:00", "trade", 5.8, 3934.0]
["2026-09-09T19:20:01.823982+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.823990+00:00", "trade", 5.8, 90.0]
["2026-09-09T19:20:01.824012+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824022+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824026+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824151+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824237+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824296+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824350+00:00", "trade", 5.8, 27.0]
["2026-09-09T19:20:01.824538+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824592+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824647+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824801+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824808+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824826+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:01.824826+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824830+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:01.824833+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.824839+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:01.825018+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825090+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825139+00:00", "trade", 5.79, 5.0]
["2026-09-09T19:20:01.825141+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:01.825141+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:01.825141+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:01.825142+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825157+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825181+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825182+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825200+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825208+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825214+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.825262+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:01.825364+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:01.825397+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.825414+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.825648+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.825678+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.825692+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.825820+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:01.825821+00:00", "trade", 5.78, 85.0]
["2026-09-09T19:20:01.825863+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.825918+00:00", "trade", 5.78, 500.0]
["2026-09-09T19:20:01.825918+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.825944+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826030+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.826076+00:00", "trade", 5.79, 43.0]
["2026-09-09T19:20:01.826167+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826204+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.826230+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.826234+00:00", "trade", 5.78, 15.0]
["2026-09-09T19:20:01.826235+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.826317+00:00", "trade", 5.8, 14.0]
["2026-09-09T19:20:01.826318+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:01.826324+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:01.826327+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:20:01.826347+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:01.826354+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:01.826361+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:01.826382+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:20:01.826390+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:20:01.826414+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:01.826421+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:01.826439+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:01.826483+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826508+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:01.826542+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:01.826552+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:01.826563+00:00", "trade", 5.775, 700.0]
["2026-09-09T19:20:01.826661+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:20:01.826663+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:01.826663+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:01.826663+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:01.826663+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826664+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826669+00:00", "trade", 5.78, 84.0]
["2026-09-09T19:20:01.826672+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826694+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.826783+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.826803+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826900+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.826933+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826940+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826950+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.826992+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827013+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.827020+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.827032+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.827044+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:01.827093+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827100+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827118+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827131+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:20:01.827144+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827151+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827161+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827190+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827190+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827197+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827205+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827222+00:00", "trade", 5.78, 81.0]
["2026-09-09T19:20:01.827302+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:01.827318+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827370+00:00", "trade", 5.78, 19.0]
["2026-09-09T19:20:01.827391+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827407+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827541+00:00", "trade", 5.78, 7.0]
["2026-09-09T19:20:01.827585+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827652+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827744+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827781+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827790+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.827858+00:00", "trade", 5.78, 109.0]
["2026-09-09T19:20:01.827875+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828003+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828153+00:00", "trade", 5.781, 50.0]
["2026-09-09T19:20:01.828295+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:01.828304+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828513+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828532+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828664+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:01.828675+00:00", "trade", 5.781, 300.0]
["2026-09-09T19:20:01.828712+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828720+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828743+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:20:01.828747+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828751+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:01.828751+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.828752+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:01.828757+00:00", "trade", 5.78, 98.0]
["2026-09-09T19:20:01.828761+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:20:01.828945+00:00", "trade", 5.785, 301.0]
["2026-09-09T19:20:01.829032+00:00", "trade", 5.785, 99.0]
["2026-09-09T19:20:01.829064+00:00", "trade", 5.81, 138.0]
["2026-09-09T19:20:01.829248+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829251+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829518+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829521+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:01.829540+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:20:01.829551+00:00", "trade", 5.785, 81.0]
["2026-09-09T19:20:01.829561+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:20:01.829571+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829595+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829602+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829609+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829616+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829624+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.829631+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:01.829703+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:01.829726+00:00", "trade", 5.78, 95.0]
["2026-09-09T19:20:01.829768+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.829793+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.829799+00:00", "trade", 5.79, 85.0]
["2026-09-09T19:20:01.829801+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.829809+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.829824+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.829831+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.830248+00:00", "trade", 5.79, 85.0]
["2026-09-09T19:20:01.830388+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.830410+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.830621+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.830939+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:20:01.831010+00:00", "trade", 5.77, 866.0]
["2026-09-09T19:20:01.831676+00:00", "trade", 5.78, 1000.0]
["2026-09-09T19:20:01.831700+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.832717+00:00", "trade", 5.79, 15.0]
["2026-09-09T19:20:01.832718+00:00", "trade", 5.79, 85.0]
["2026-09-09T19:20:01.832742+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.832749+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.832778+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.833078+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.833085+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.833096+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.833112+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:01.833116+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:20:01.833122+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:01.833123+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:01.833181+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833216+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833240+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:01.833241+00:00", "trade", 5.78, 61.0]
["2026-09-09T19:20:01.833262+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833288+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833456+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833546+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833580+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833612+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833899+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.833905+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.834058+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.834082+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.834098+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.834915+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:20:01.836392+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.839561+00:00", "trade", 5.78, 400.0]
["2026-09-09T19:20:01.840237+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.840293+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.840303+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.840953+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.840971+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.841445+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.841906+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.864334+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:01.976483+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:20:02.142771+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.145443+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.145633+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.146605+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.146617+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.240112+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.447651+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.449107+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.450079+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.450091+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.620377+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:02.620378+00:00", "trade", 5.79, 44.0]
["2026-09-09T19:20:02.620380+00:00", "trade", 5.79, 70.0]
["2026-09-09T19:20:02.620383+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.620398+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.620404+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.620410+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.620417+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.620438+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:20:02.620445+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:20:02.620458+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:20:02.620655+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:20:02.620774+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.620876+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.620963+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:20:02.621098+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.621557+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.621657+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.622708+00:00", "trade", 5.795, 276.0]
["2026-09-09T19:20:02.622709+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:20:02.622710+00:00", "trade", 5.8, 50.0]
["2026-09-09T19:20:02.622712+00:00", "trade", 5.8, 40.0]
["2026-09-09T19:20:02.622716+00:00", "trade", 5.8, 634.0]
["2026-09-09T19:20:02.622724+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.623375+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.623389+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.623396+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.623789+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.623894+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.623919+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.624167+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.624423+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.624836+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.625751+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.625944+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.626194+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.626928+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.626937+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.627381+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.632552+00:00", "trade", 5.795, 276.0]
["2026-09-09T19:20:02.632556+00:00", "trade", 5.8, 220.0]
["2026-09-09T19:20:02.632556+00:00", "trade", 5.8, 50.0]
["2026-09-09T19:20:02.632557+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:02.632632+00:00", "trade", 5.795, 276.0]
["2026-09-09T19:20:02.632632+00:00", "trade", 5.8, 340.0]
["2026-09-09T19:20:02.632648+00:00", "trade", 5.795, 220.0]
["2026-09-09T19:20:02.632653+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.632661+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.632691+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:20:02.632692+00:00", "trade", 5.8, 62.0]
["2026-09-09T19:20:02.632715+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:20:02.632715+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:02.632715+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:02.632715+00:00", "trade", 5.8, 62.0]
["2026-09-09T19:20:02.632731+00:00", "trade", 5.795, 2.0]
["2026-09-09T19:20:02.632762+00:00", "trade", 5.795, 56.0]
["2026-09-09T19:20:02.632768+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:02.632769+00:00", "trade", 5.8, 44.0]
["2026-09-09T19:20:02.632775+00:00", "trade", 5.8, 38.0]
["2026-09-09T19:20:02.632822+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:20:02.632833+00:00", "trade", 5.8, 35.0]
["2026-09-09T19:20:02.632844+00:00", "trade", 5.795, 148.0]
["2026-09-09T19:20:02.632973+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.632980+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.632981+00:00", "trade", 5.795, 80.0]
["2026-09-09T19:20:02.632985+00:00", "trade", 5.795, 69.0]
["2026-09-09T19:20:02.633020+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.633057+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.633102+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:02.633123+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:20:02.633124+00:00", "trade", 5.8, 138.0]
["2026-09-09T19:20:02.633125+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:20:02.633127+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.633133+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.633159+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.633172+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.633509+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.634021+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.635077+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:20:02.636510+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.636566+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.659287+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.660236+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.722060+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:02.722565+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:02.773620+00:00", "trade", 5.8234, 892.0]
["2026-09-09T19:20:02.774062+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:02.774089+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:02.774172+00:00", "trade", 5.79, 138.0]
["2026-09-09T19:20:02.774403+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.774512+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:02.774514+00:00", "trade", 5.79, 300.0]
["2026-09-09T19:20:02.774558+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:02.774790+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:02.774880+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.774926+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.774934+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.774949+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:02.775262+00:00", "trade", 5.79, 276.0]
["2026-09-09T19:20:02.775327+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.777043+00:00", "trade", 5.8229, 849.0]
["2026-09-09T19:20:02.777379+00:00", "trade", 5.795, 276.0]
["2026-09-09T19:20:02.777550+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.777592+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.777675+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.777734+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.777780+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.777789+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.778043+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.779584+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.781509+00:00", "trade", 5.795, 710.0]
["2026-09-09T19:20:02.781609+00:00", "trade", 5.795, 191.0]
["2026-09-09T19:20:02.791060+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:20:02.805063+00:00", "trade", 5.79, 44.0]
["2026-09-09T19:20:02.805063+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:20:02.805065+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:20:02.805067+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:02.805111+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.805117+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.805124+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.805144+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.805151+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.805152+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:02.805157+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:02.805157+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:02.805165+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:20:02.805172+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:20:02.805209+00:00", "trade", 5.78, 191.0]
["2026-09-09T19:20:02.805234+00:00", "trade", 5.78, 139.0]
["2026-09-09T19:20:02.805238+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:20:02.805238+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.805238+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.805239+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:02.805262+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.805269+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.805302+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.805343+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.805375+00:00", "trade", 5.785, 190.0]
["2026-09-09T19:20:02.805380+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.805386+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.805393+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.805402+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:20:02.805407+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.805418+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.805499+00:00", "trade", 5.785, 86.0]
["2026-09-09T19:20:02.805509+00:00", "trade", 5.785, 47.0]
["2026-09-09T19:20:02.805643+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.805651+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.805662+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.805716+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.805752+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.805766+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.805767+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.805767+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.805780+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.805877+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.805899+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.805921+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.805992+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.806023+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.806202+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.806432+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.806513+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.806593+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.806600+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:02.806613+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.806691+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:02.806795+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.806797+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:20:02.806885+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:20:02.807368+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.807538+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.807748+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.807776+00:00", "trade", 5.775, 162.0]
["2026-09-09T19:20:02.807910+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.807977+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.807997+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.808414+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.828799+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:02.829073+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:02.829075+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:20:02.829101+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829114+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829121+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829135+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829309+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829316+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829323+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829330+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829344+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829348+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.829351+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829365+00:00", "trade", 5.78, 30.0]
["2026-09-09T19:20:02.829365+00:00", "trade", 5.78, 120.0]
["2026-09-09T19:20:02.829365+00:00", "trade", 5.78, 120.0]
["2026-09-09T19:20:02.829367+00:00", "trade", 5.78, 125.0]
["2026-09-09T19:20:02.829378+00:00", "trade", 5.78, 175.0]
["2026-09-09T19:20:02.829386+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829464+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829465+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829522+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.829530+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.829538+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.829551+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.829610+00:00", "trade", 5.775, 300.0]
["2026-09-09T19:20:02.829623+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.829624+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:20:02.829625+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.829684+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.829865+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.829888+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.829934+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.829942+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.829948+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.829965+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.830196+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.830218+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.830447+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.838100+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.838557+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.839337+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.843058+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:20:02.867151+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.867465+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.867488+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.867674+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.867770+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.868121+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.900120+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:02.900145+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:02.900800+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.900806+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.901310+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.901687+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.902178+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.902224+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:02.921058+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:02.921082+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:02.921135+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:02.921206+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:02.921207+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:02.921209+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:02.921210+00:00", "trade", 5.78, 34.0]
["2026-09-09T19:20:02.921287+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.921311+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:02.921578+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.921957+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.921974+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.922051+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.922078+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.922425+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.922457+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.922533+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.922552+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.922985+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:02.926121+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:02.927598+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:20:02.927900+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.927923+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.928410+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.929363+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.943479+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:20:02.944149+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:02.944599+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.218511+00:00", "trade", 5.775, 23.0]
["2026-09-09T19:20:03.219262+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.219321+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.220180+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.220979+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.226258+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.231643+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.232141+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.232152+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.232523+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.232997+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.335215+00:00", "trade", 5.77, 28.0]
["2026-09-09T19:20:03.397820+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:20:03.687995+00:00", "trade", 5.77, 25.0]
["2026-09-09T19:20:03.786307+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.786333+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.786707+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.787117+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:03.787225+00:00", "trade", 5.77, 150.0]
["2026-09-09T19:20:03.787225+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:20:03.787244+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787251+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787257+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787264+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787271+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787278+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787284+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787552+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787586+00:00", "trade", 5.77, 1.0]
["2026-09-09T19:20:03.787697+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787801+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787802+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787923+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.787939+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:20:03.787967+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.788013+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.788120+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:03.788271+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:03.788476+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:03.788600+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:03.788991+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:03.789015+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:03.789232+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.789598+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.789739+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.789757+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.789768+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.789774+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.789781+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.790272+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.790282+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.790313+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.790320+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.790801+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.790812+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.790836+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.790842+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.791329+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.791337+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.791751+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.791758+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.791835+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.791845+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792043+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792049+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792317+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792327+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792350+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792357+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792833+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792844+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792865+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.792872+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.793319+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.793329+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.793356+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.793363+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.793844+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.793854+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.794273+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.794280+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.794351+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.794738+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.794847+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.795159+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.795204+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.795325+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.795666+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.795803+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.795846+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.796290+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.796312+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.796799+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.796818+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.797300+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.797317+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.797799+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.797822+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.798299+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.798316+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.798801+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.798823+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.799304+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.799324+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.799813+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.799826+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.800310+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.800328+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.800816+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.801238+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.801295+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.801724+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.801803+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.802188+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.802292+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.802658+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.802771+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.803120+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.803293+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.803584+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.803777+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.804044+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.804256+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.804516+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.804744+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.804977+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.805059+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:20:03.805222+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.805410+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.805445+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.805498+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.806161+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.816634+00:00", "trade", 5.775, 52.0]
["2026-09-09T19:20:03.821755+00:00", "trade", 5.765, 8.0]
["2026-09-09T19:20:03.842012+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:20:03.842226+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.842273+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:03.855122+00:00", "trade", 5.765, 194.0]
["2026-09-09T19:20:04.145031+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.145327+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.145534+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.145553+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.146063+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.146074+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.146117+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.146123+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.146509+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.146572+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.146579+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.146601+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.147050+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.147062+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.147545+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.147558+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.147996+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.148004+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.148035+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.148047+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.148535+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.148548+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.149022+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.149041+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.149516+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.149531+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.150005+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.150019+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.150492+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.150506+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.150978+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.150997+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.151467+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.151483+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.151953+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.151970+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.152443+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.152459+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.152934+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.152950+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.153430+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.153445+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.153945+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.154403+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.154443+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.154866+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.154954+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.155337+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.155427+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.155443+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.155914+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.155932+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.156439+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.156890+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.156935+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.157356+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.157419+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.157817+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.157911+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.158286+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.158387+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.158750+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.158875+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.159216+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.159362+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.159678+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.159841+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.160137+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.160327+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.160601+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.160805+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.161083+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.161288+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.161547+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.161777+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.162010+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.162259+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.162471+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.162745+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.162933+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.163240+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.163395+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.163721+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.163856+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.164205+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.164318+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.164693+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.164780+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.165172+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.165245+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.292699+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.346317+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.346525+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.347270+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.350384+00:00", "trade", 5.765, 500.0]
["2026-09-09T19:20:04.351127+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.447889+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.448836+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.449295+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.531670+00:00", "trade", 5.765, 98.0]
["2026-09-09T19:20:04.531985+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.653289+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.653330+00:00", "trade", 5.765, 16.0]
["2026-09-09T19:20:04.653619+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.653766+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.653802+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.712160+00:00", "trade", 5.765, 5.0]
["2026-09-09T19:20:04.746909+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.747002+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.747483+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.747575+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.774098+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.774353+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.774755+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:04.774949+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:04.789105+00:00", "trade", 5.8496, 300.0]
["2026-09-09T19:20:04.889018+00:00", "trade", 5.765, 1000.0]
["2026-09-09T19:20:05.001278+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.076810+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:05.077403+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.077919+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.077975+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.088866+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.126288+00:00", "trade", 5.7656, 600.0]
["2026-09-09T19:20:05.305364+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.305458+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:05.305973+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:20:05.306057+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.306586+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.306612+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.307127+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.307514+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.307608+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.307986+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.308097+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.308451+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.308583+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.308915+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.309066+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.309378+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.309550+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.309854+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.310031+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.310317+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.310527+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.310784+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.311009+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.311247+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.311495+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.311713+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.311980+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.312173+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.312469+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.312635+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.312950+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.313097+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.313432+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.313558+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.313921+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.314029+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.314429+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.314487+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.314917+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.314949+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.315399+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.315416+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.326500+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.416908+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.417269+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.420939+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.421430+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.421472+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.421883+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.421914+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.421947+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.626149+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.626156+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.626198+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.626916+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.626977+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.627000+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.627036+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.628000+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.929376+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.929888+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.929984+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.930008+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:20:05.930374+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.930385+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.930472+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.930543+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.930731+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.930903+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.931360+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:05.968154+00:00", "trade", 5.7664, 25.0]
["2026-09-09T19:20:05.969192+00:00", "trade", 5.77, 63.0]
["2026-09-09T19:20:05.969872+00:00", "trade", 5.77, 37.0]
["2026-09-09T19:20:05.977448+00:00", "trade", 5.765, 5.0]
["2026-09-09T19:20:06.198374+00:00", "trade", 5.7619, 10.0]
["2026-09-09T19:20:06.198618+00:00", "trade", 5.7687, 36.0]
["2026-09-09T19:20:06.248963+00:00", "trade", 5.7627, 55.0]
["2026-09-09T19:20:06.261790+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:06.264436+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:06.264437+00:00", "trade", 5.77, 44.0]
["2026-09-09T19:20:06.264438+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:20:06.264439+00:00", "trade", 5.77, 180.0]
["2026-09-09T19:20:06.264444+00:00", "trade", 5.77, 300.0]
["2026-09-09T19:20:06.264444+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:20:06.264491+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264498+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264512+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264518+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264521+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:06.264525+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264526+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:06.264528+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:20:06.264531+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264532+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:06.264532+00:00", "trade", 5.77, 599.0]
["2026-09-09T19:20:06.264552+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264559+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264566+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264580+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:06.264586+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:06.264593+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:06.264607+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:06.264613+00:00", "trade", 5.77, 140.0]
["2026-09-09T19:20:06.264613+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:20:06.264613+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:06.264614+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:20:06.264614+00:00", "trade", 5.77, 19.0]
["2026-09-09T19:20:06.264614+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:06.264634+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:06.264634+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.264657+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:06.264705+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:06.264706+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.264973+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.265467+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.265478+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.265536+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.265587+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.307031+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.307533+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.307976+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.506653+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:06.506664+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:06.506668+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:20:06.507175+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.507201+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.517823+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:06.527278+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:06.527281+00:00", "trade", 5.78, 62.0]
["2026-09-09T19:20:06.527285+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.527376+00:00", "trade", 5.77, 67.0]
["2026-09-09T19:20:06.527560+00:00", "trade", 5.78, 238.0]
["2026-09-09T19:20:06.527562+00:00", "trade", 5.78, 145.0]
["2026-09-09T19:20:06.527570+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.527577+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.527586+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:20:06.527589+00:00", "trade", 5.78, 150.0]
["2026-09-09T19:20:06.527945+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.527963+00:00", "trade", 5.78, 40.0]
["2026-09-09T19:20:06.527965+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:06.527965+00:00", "trade", 5.78, 86.0]
["2026-09-09T19:20:06.527965+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.528042+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:06.528228+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.529988+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.629974+00:00", "trade", 5.7787, 1.0]
["2026-09-09T19:20:06.649941+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.772399+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:06.772745+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.772870+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.773141+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.773164+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.773370+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.773390+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.773418+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.773523+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:06.773533+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.773543+00:00", "trade", 5.78, 276.0]
["2026-09-09T19:20:06.773552+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.773579+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.774008+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.774358+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:06.774492+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.774504+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.774513+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.774520+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:06.774535+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.774583+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.774914+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.775028+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.787944+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.806494+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:06.934407+00:00", "trade", 5.7787, 1000.0]
["2026-09-09T19:20:07.086955+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:07.191663+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:07.254453+00:00", "trade", 5.78, 3000.0]
["2026-09-09T19:20:07.472398+00:00", "trade", 5.78, 500.0]
["2026-09-09T19:20:08.015134+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:08.079795+00:00", "trade", 5.7723, 100.0]
["2026-09-09T19:20:08.247495+00:00", "trade", 5.7775, 200.0]
["2026-09-09T19:20:08.406381+00:00", "trade", 5.77, 8.0]
["2026-09-09T19:20:08.407194+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.407698+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.407719+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.407734+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.408152+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.408177+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.409046+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.409625+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.409797+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.410717+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.419004+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.419461+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.496363+00:00", "trade", 5.7743, 200.0]
["2026-09-09T19:20:08.648319+00:00", "trade", 5.775, 8.0]
["2026-09-09T19:20:08.686548+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.686788+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.687170+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.687313+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.688232+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.696488+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.696943+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:08.986919+00:00", "trade", 5.7713, 50.0]
["2026-09-09T19:20:09.789778+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:09.789985+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:10.454973+00:00", "trade", 5.7701, 500.0]
["2026-09-09T19:20:10.649947+00:00", "trade", 5.775, 3.0]
["2026-09-09T19:20:10.720671+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:20:11.627495+00:00", "trade", 5.775, 1412.0]
["2026-09-09T19:20:11.664801+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:11.820773+00:00", "trade", 5.7787, 8.0]
["2026-09-09T19:20:12.088061+00:00", "trade", 5.7728, 38.0]
["2026-09-09T19:20:12.108920+00:00", "trade", 5.77, 5.0]
["2026-09-09T19:20:12.825878+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:13.196737+00:00", "trade", 5.7713, 50.0]
["2026-09-09T19:20:13.658503+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:13.658624+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:13.659984+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:13.660051+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:14.254785+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:20:14.276958+00:00", "trade", 5.7787, 1.0]
["2026-09-09T19:20:14.485750+00:00", "trade", 5.775, 20.0]
["2026-09-09T19:20:14.489937+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:20:14.506664+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:14.555660+00:00", "trade", 5.7787, 8.0]
["2026-09-09T19:20:14.620607+00:00", "trade", 5.775, 5.0]
["2026-09-09T19:20:14.809233+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:14.968547+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:15.101699+00:00", "trade", 5.7733, 1000.0]
["2026-09-09T19:20:15.112569+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:15.137721+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:15.137772+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:15.138343+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:15.394290+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:20:15.422936+00:00", "trade", 5.775, 51.0]
["2026-09-09T19:20:15.493668+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:20:15.743169+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:15.770234+00:00", "trade", 5.775, 2.0]
["2026-09-09T19:20:15.773464+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:15.779470+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:17.399115+00:00", "trade", 5.775, 8.0]
["2026-09-09T19:20:17.558854+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:17.574335+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:17.623912+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:17.623986+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:17.626201+00:00", "trade", 5.7701, 100.0]
["2026-09-09T19:20:17.630927+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:20:17.630929+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.630930+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:20:17.630932+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.630959+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:20:17.630969+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:17.630975+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:17.630982+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:17.630995+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631010+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:17.631025+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:17.631032+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631049+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631052+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631056+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631062+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631076+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631085+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631086+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631088+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631089+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631095+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631096+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:20:17.631098+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631098+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631098+00:00", "trade", 5.78, 795.0]
["2026-09-09T19:20:17.631101+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631103+00:00", "trade", 5.78, 1405.0]
["2026-09-09T19:20:17.631109+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631116+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631272+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631272+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:20:17.631286+00:00", "trade", 5.78, 140.0]
["2026-09-09T19:20:17.631288+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631289+00:00", "trade", 5.78, 30.0]
["2026-09-09T19:20:17.631289+00:00", "trade", 5.78, 60.0]
["2026-09-09T19:20:17.631289+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:20:17.631292+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631317+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:17.631346+00:00", "trade", 5.78, 63.0]
["2026-09-09T19:20:17.631357+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:17.631358+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.631471+00:00", "trade", 5.78, 37.0]
["2026-09-09T19:20:17.631530+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.631566+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.631671+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.631732+00:00", "trade", 5.785, 27.0]
["2026-09-09T19:20:17.631775+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.631818+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.632232+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.632265+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.633724+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.641343+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.650838+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.651380+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.651445+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.651924+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.670943+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:17.671405+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:17.671479+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.671935+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.671999+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.672013+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.672491+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.672499+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.673003+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.673025+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.673495+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.673528+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.674005+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.674062+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.674493+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.674537+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.674985+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.675010+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.675480+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.675499+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.675984+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.676000+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.676478+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.676504+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.676974+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.676997+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.677461+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.677484+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.677962+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.677978+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.678447+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.678469+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.678937+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.678963+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.679427+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.679480+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.679910+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.679943+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.680397+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.680418+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.680885+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.680905+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.681380+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.681424+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.681859+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.681888+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.682348+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.682368+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.682841+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.682856+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.683331+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.683346+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.683827+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.683839+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.684329+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.684337+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.684810+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.684822+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.685301+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.685316+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.685790+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.685804+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.686274+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.686290+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.686768+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.686781+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.687256+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.687271+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.687744+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.687760+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.688239+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.688255+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.688734+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.688749+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.689221+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.689240+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.689749+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:17.778347+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.123000+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.123027+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.123034+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.171954+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.491612+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.539741+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.539766+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.539770+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.539820+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:18.540741+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:19.503083+00:00", "trade", 5.785, 231.0]
["2026-09-09T19:20:19.875501+00:00", "trade", 5.7813, 1.0]
["2026-09-09T19:20:19.934486+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:19.946469+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.060019+00:00", "trade", 5.79, 66.0]
["2026-09-09T19:20:20.060041+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:20.060833+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.064062+00:00", "trade", 5.79, 10.0]
["2026-09-09T19:20:20.064113+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.064271+00:00", "trade", 5.79, 10.0]
["2026-09-09T19:20:20.064322+00:00", "trade", 5.79, 80.0]
["2026-09-09T19:20:20.064322+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.064324+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:20:20.064326+00:00", "trade", 5.79, 20.0]
["2026-09-09T19:20:20.064392+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.064404+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:20.064446+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.064459+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.064474+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:20.064483+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:20:20.064527+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.064546+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.064554+00:00", "trade", 5.79, 70.0]
["2026-09-09T19:20:20.064571+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:20.064629+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:20.064637+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.064773+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.064842+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.064906+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.065170+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.065182+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.065225+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.065246+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.065268+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.065338+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.065738+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.066324+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.099597+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.100099+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.100492+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.100554+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.160504+00:00", "trade", 5.79, 250.0]
["2026-09-09T19:20:20.164959+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:20.165931+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.166405+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.166426+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.166874+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.166918+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.167338+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.167411+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.167799+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.167897+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.168264+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.168391+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.168728+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.168870+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.169191+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.169346+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.169655+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.169835+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.170122+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.170325+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.170584+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.170812+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.171052+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.171321+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.171515+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.171803+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.171998+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.172289+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.172461+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.172772+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.172924+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.173256+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.173386+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.173739+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.173847+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.174229+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.174312+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.174717+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.174777+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.175199+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.175241+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.175685+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.175706+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.176173+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.176193+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.176664+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.176681+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.177153+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.177169+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.177643+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.177652+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.178137+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.178160+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.178618+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.178638+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.179112+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.179128+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.179605+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.179619+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.180102+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.180122+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.180586+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.180602+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.181082+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.181096+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.181563+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.181604+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.182058+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.182072+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.182541+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.182560+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.183035+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.183049+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.183526+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.183542+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.184017+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.184032+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.184508+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.184523+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.194521+00:00", "trade", 5.7967, 5.0]
["2026-09-09T19:20:20.427265+00:00", "trade", 5.795, 50.0]
["2026-09-09T19:20:20.478777+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.478975+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:20.479238+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:20.479529+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.508474+00:00", "trade", 5.7913, 100.0]
["2026-09-09T19:20:20.556306+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.556326+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.556926+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:20:20.557896+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.558377+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.686022+00:00", "trade", 5.79, 4.0]
["2026-09-09T19:20:20.686023+00:00", "trade", 5.79, 44.0]
["2026-09-09T19:20:20.686025+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:20:20.686027+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:20:20.686349+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:20:20.686409+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:20:20.686410+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.686419+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.686427+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.686906+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.686999+00:00", "trade", 5.79, 276.0]
["2026-09-09T19:20:20.687065+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.687232+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.687287+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.691158+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.696764+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.697220+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.697680+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.702710+00:00", "trade", 5.785, 10.0]
["2026-09-09T19:20:20.702737+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:20.702776+00:00", "trade", 5.785, 170.0]
["2026-09-09T19:20:20.703298+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.703309+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:20.704345+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.704795+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.742105+00:00", "trade", 5.785, 5.0]
["2026-09-09T19:20:20.742900+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:20.817746+00:00", "trade", 5.7887, 2.0]
["2026-09-09T19:20:20.820301+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:20.828003+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:21.503620+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:21.766484+00:00", "trade", 5.785, 3.0]
["2026-09-09T19:20:21.766852+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:20:22.106686+00:00", "trade", 5.7801, 57.0]
["2026-09-09T19:20:22.348841+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:22.356235+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:22.379794+00:00", "trade", 5.78, 626.0]
["2026-09-09T19:20:22.773274+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:22.773275+00:00", "trade", 5.78, 470.0]
["2026-09-09T19:20:22.773277+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:22.773278+00:00", "trade", 5.78, 5.0]
["2026-09-09T19:20:22.773303+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:22.773316+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.773322+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.773337+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:22.773404+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:22.773439+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:22.773443+00:00", "trade", 5.78, 1200.0]
["2026-09-09T19:20:22.773445+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:22.773567+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.773571+00:00", "trade", 5.78, 900.0]
["2026-09-09T19:20:22.773599+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.773711+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.773716+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:20:22.773865+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.773910+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.773917+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.773947+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774045+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774059+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774082+00:00", "trade", 5.78, 60.0]
["2026-09-09T19:20:22.774098+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774121+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774122+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774191+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774199+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774411+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774889+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.774910+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.786654+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.786805+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.787119+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.787175+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.787245+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.787253+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.787289+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:22.787374+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:22.787900+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:22.788235+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.788368+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.809348+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.809349+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:22.809350+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:20:22.809368+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.809375+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.809382+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.809410+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.809740+00:00", "trade", 5.775, 276.0]
["2026-09-09T19:20:22.809740+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.809741+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:22.809743+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:22.809744+00:00", "trade", 5.78, 12.0]
["2026-09-09T19:20:22.809746+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.809776+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810003+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810021+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810046+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810055+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:22.810091+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.810094+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810152+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810228+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.810435+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.810556+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810586+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810668+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.810688+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.810781+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.810920+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.811042+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.811211+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.811221+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.814188+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:22.814438+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.814534+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.814647+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.814788+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.814835+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.814860+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.814929+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.826098+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:22.826387+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.829221+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.829246+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.852883+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:22.864270+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:23.052757+00:00", "trade", 5.77, 866.0]
["2026-09-09T19:20:23.184591+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:23.187710+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:23.284038+00:00", "trade", 5.78, 4.0]
["2026-09-09T19:20:23.319068+00:00", "trade", 5.7725, 31.0]
["2026-09-09T19:20:23.319745+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:23.319858+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.319959+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.320331+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.320366+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.320379+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.320415+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.320599+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.320609+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.320650+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.321084+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.321218+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.321296+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:23.321602+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.321675+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:23.321695+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:20:23.322076+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.322554+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.323004+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.323011+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.323052+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.323496+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.323535+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.323967+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.324011+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.324431+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.324495+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.324898+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.324995+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.325361+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.325475+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.325829+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.325960+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.326291+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.326443+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.326754+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.326930+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.327216+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.327416+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.327701+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.327897+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.328166+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.328382+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.328639+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.328868+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.329105+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.329349+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.329564+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.329846+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.330028+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.330326+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.330488+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.330819+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.330947+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.331301+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.331413+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.331823+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.331873+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.332305+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.332338+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.332794+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.332847+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.333278+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.333310+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.333771+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.333786+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.334280+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.334735+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.334773+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.335200+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.335268+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.335672+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.335744+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.335755+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.336231+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.336247+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.336718+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.336763+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.337248+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.337255+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.337731+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.337746+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.338222+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.338237+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.338712+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.338725+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.339205+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.339253+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.339693+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.339717+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.340176+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.340195+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.340668+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.340682+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.421928+00:00", "trade", 5.7787, 8.0]
["2026-09-09T19:20:23.774052+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.785118+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.785464+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.785542+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:23.941310+00:00", "trade", 5.7772, 346.0]
["2026-09-09T19:20:23.977080+00:00", "trade", 5.775, 99.0]
["2026-09-09T19:20:24.001178+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:24.048026+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:24.048029+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:24.048041+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:24.048154+00:00", "trade", 5.775, 900.0]
["2026-09-09T19:20:24.352572+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:20:24.352940+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:20:25.108554+00:00", "trade", 5.8921, 17.0]
["2026-09-09T19:20:25.447479+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:25.564639+00:00", "trade", 5.7787, 5.0]
["2026-09-09T19:20:25.571535+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:25.571560+00:00", "trade", 5.775, 2.0]
["2026-09-09T19:20:25.572016+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:26.107940+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:26.836482+00:00", "trade", 5.7799, 8.0]
["2026-09-09T19:20:26.840852+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:26.872723+00:00", "trade", 5.7795, 10.0]
["2026-09-09T19:20:27.677667+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.718321+00:00", "trade", 5.779, 150.0]
["2026-09-09T19:20:27.719091+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.719114+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.719146+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.719574+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:27.719574+00:00", "trade", 5.78, 4.0]
["2026-09-09T19:20:27.719576+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719587+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.719602+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.719603+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719609+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.719615+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719616+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:20:27.719618+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.719625+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719625+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:27.719626+00:00", "trade", 5.78, 42.0]
["2026-09-09T19:20:27.719635+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719639+00:00", "trade", 5.78, 33.0]
["2026-09-09T19:20:27.719676+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719691+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719704+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719708+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719709+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719712+00:00", "trade", 5.78, 12.0]
["2026-09-09T19:20:27.719724+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719733+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719740+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719747+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719756+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719761+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719767+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719769+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719774+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719775+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719775+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719783+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719791+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719802+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719809+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719822+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719835+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719836+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:27.719874+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:27.719877+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.719894+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.719901+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.719922+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.719937+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.720184+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.720233+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.720296+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.720347+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.720460+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.720835+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.720910+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.756349+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.772785+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.773061+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.773222+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:27.784022+00:00", "trade", 5.785, 5.0]
["2026-09-09T19:20:28.303531+00:00", "trade", 5.785, 1000.0]
["2026-09-09T19:20:28.667278+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:28.971284+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:29.302119+00:00", "trade", 5.7887, 1.0]
["2026-09-09T19:20:29.361961+00:00", "trade", 5.7802, 38.0]
["2026-09-09T19:20:29.696739+00:00", "trade", 5.7899, 3000.0]
["2026-09-09T19:20:29.715996+00:00", "trade", 5.785, 12.0]
["2026-09-09T19:20:29.785032+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:29.785058+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:29.819443+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:30.390459+00:00", "trade", 5.785, 15.0]
["2026-09-09T19:20:30.773586+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:30.774605+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:30.778944+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:30.928268+00:00", "trade", 5.7861, 1150.0]
["2026-09-09T19:20:31.418386+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:20:31.419041+00:00", "trade", 5.785, 33.0]
["2026-09-09T19:20:31.419133+00:00", "trade", 5.785, 117.0]
["2026-09-09T19:20:31.770705+00:00", "trade", 5.785, 150.0]
["2026-09-09T19:20:33.028016+00:00", "trade", 5.785, 10.0]
["2026-09-09T19:20:33.311964+00:00", "trade", 5.79, 1000.0]
["2026-09-09T19:20:33.823113+00:00", "trade", 5.7899, 1.0]
["2026-09-09T19:20:33.824895+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:33.825355+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:34.414187+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:20:34.414253+00:00", "trade", 5.785, 143.0]
["2026-09-09T19:20:34.416784+00:00", "trade", 5.785, 147.0]
["2026-09-09T19:20:35.141277+00:00", "trade", 5.785, 33.0]
["2026-09-09T19:20:35.509301+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:20:35.969025+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:36.452120+00:00", "trade", 5.782, 1.0]
["2026-09-09T19:20:36.495997+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:36.990909+00:00", "trade", 5.79, 267.0]
["2026-09-09T19:20:37.059467+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:37.066998+00:00", "trade", 5.785, 200.0]
["2026-09-09T19:20:37.105953+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:37.105981+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:37.106486+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:37.110596+00:00", "trade", 5.785, 63.0]
["2026-09-09T19:20:37.111408+00:00", "trade", 5.785, 37.0]
["2026-09-09T19:20:37.111446+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:37.638208+00:00", "trade", 5.785, 18.0]
["2026-09-09T19:20:37.783118+00:00", "trade", 5.7837, 1.0]
["2026-09-09T19:20:38.049278+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:38.049344+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:38.049411+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:38.049905+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:38.245224+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:38.351134+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:38.351187+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:38.351196+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.242410+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.313351+00:00", "trade", 5.8249, 400.0]
["2026-09-09T19:20:39.449738+00:00", "trade", 5.78, 493.0]
["2026-09-09T19:20:39.450031+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450032+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:20:39.450034+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:20:39.450035+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450039+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450039+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450041+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450056+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:20:39.450058+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450059+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450063+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450063+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450067+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:20:39.450068+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:20:39.450071+00:00", "trade", 5.78, 75.0]
["2026-09-09T19:20:39.450076+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450077+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450078+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:20:39.450080+00:00", "trade", 5.78, 175.0]
["2026-09-09T19:20:39.450100+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:20:39.450101+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450136+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.450144+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.450151+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.450201+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.450221+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.450248+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.450268+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.450275+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:20:39.450281+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:39.450288+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:39.450309+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:39.450315+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:39.450321+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:39.450335+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:20:39.450345+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:20:39.450453+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:39.450504+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:39.450549+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:20:39.450609+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450630+00:00", "trade", 5.78, 400.0]
["2026-09-09T19:20:39.450631+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:20:39.450632+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.450706+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.450757+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.450929+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.451052+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.451122+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.451699+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.452077+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.452256+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.452571+00:00", "trade", 5.78, 152.0]
["2026-09-09T19:20:39.452708+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.452720+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.498039+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.498087+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.498604+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.785148+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:20:39.786015+00:00", "trade", 5.775, 121.0]
["2026-09-09T19:20:39.786696+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:39.828518+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:20:40.090140+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:40.110598+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:40.391258+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:40.412575+00:00", "trade", 5.7797, 20.0]
["2026-09-09T19:20:40.413253+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:40.436881+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:40.641913+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:41.153956+00:00", "trade", 5.7702, 2900.0]
["2026-09-09T19:20:41.584287+00:00", "trade", 5.78, 119.0]
["2026-09-09T19:20:41.585987+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:41.695009+00:00", "trade", 5.775, 20.0]
["2026-09-09T19:20:41.761159+00:00", "trade", 5.7701, 200.0]
["2026-09-09T19:20:41.768714+00:00", "trade", 5.775, 18.0]
["2026-09-09T19:20:41.887874+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:41.888545+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:41.888889+00:00", "trade", 5.775, 2.0]
["2026-09-09T19:20:41.918849+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:41.926220+00:00", "trade", 5.7787, 8.0]
["2026-09-09T19:20:42.118909+00:00", "trade", 5.7701, 213.0]
["2026-09-09T19:20:42.182943+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:20:42.220942+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:42.221598+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:42.224153+00:00", "trade", 5.77, 7.0]
["2026-09-09T19:20:42.969841+00:00", "trade", 5.771, 500.0]
["2026-09-09T19:20:43.330123+00:00", "trade", 5.7701, 100.0]
["2026-09-09T19:20:43.726175+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:20:44.378330+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:20:44.379105+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:44.649065+00:00", "trade", 5.7799, 1.0]
["2026-09-09T19:20:44.880337+00:00", "trade", 5.775, 1000.0]
["2026-09-09T19:20:46.089169+00:00", "trade", 5.775, 276.0]
["2026-09-09T19:20:46.089171+00:00", "trade", 5.77, 24.0]
["2026-09-09T19:20:46.089186+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:20:46.089189+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:46.089189+00:00", "trade", 5.77, 80.0]
["2026-09-09T19:20:46.089472+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:20:46.089473+00:00", "trade", 5.775, 19.0]
["2026-09-09T19:20:46.089685+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:20:46.089687+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:46.089688+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:46.089689+00:00", "trade", 5.77, 80.0]
["2026-09-09T19:20:46.089739+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.089853+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.089872+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.089964+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.090033+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.090241+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.090256+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.090307+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.090365+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.090375+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.092208+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.288458+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:46.324929+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:20:46.324930+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:46.324934+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:46.324934+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:46.324936+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:46.324937+00:00", "trade", 5.77, 80.0]
["2026-09-09T19:20:46.324987+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.324994+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.325006+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.325013+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.325540+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.325625+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.415416+00:00", "trade", 5.7799, 1000.0]
["2026-09-09T19:20:46.416091+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.718418+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.718745+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.774979+00:00", "trade", 5.7787, 8.0]
["2026-09-09T19:20:46.775663+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.777678+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.778350+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:46.778448+00:00", "trade", 5.775, 103.0]
["2026-09-09T19:20:46.779158+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:47.312730+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:47.312826+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:47.312877+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:47.459907+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:47.527141+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:47.663438+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:20:48.037360+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:48.289918+00:00", "trade", 5.775, 50.0]
["2026-09-09T19:20:48.417483+00:00", "trade", 5.775, 5000.0]
["2026-09-09T19:20:48.512543+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:48.657719+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:48.950412+00:00", "trade", 5.78, 750.0]
["2026-09-09T19:20:48.950459+00:00", "trade", 5.775, 750.0]
["2026-09-09T19:20:48.972053+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:49.145764+00:00", "trade", 5.7718, 62.0]
["2026-09-09T19:20:49.288956+00:00", "trade", 5.775, 5000.0]
["2026-09-09T19:20:49.429806+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:49.444367+00:00", "trade", 5.775, 50.0]
["2026-09-09T19:20:49.778963+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:49.897035+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:49.897941+00:00", "trade", 5.775, 170.0]
["2026-09-09T19:20:49.898564+00:00", "trade", 5.775, 194.0]
["2026-09-09T19:20:50.099485+00:00", "trade", 5.775, 82.0]
["2026-09-09T19:20:50.172281+00:00", "trade", 5.7701, 44.0]
["2026-09-09T19:20:50.266244+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:20:50.427726+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:50.427773+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:50.484042+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:20:50.592162+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:20:50.599196+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426467+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:51.426468+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:20:51.426469+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:51.426471+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:20:51.426501+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426508+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426514+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426521+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426528+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426534+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426541+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426551+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:20:51.426553+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:51.426553+00:00", "trade", 5.77, 280.0]
["2026-09-09T19:20:51.426554+00:00", "trade", 5.77, 45.0]
["2026-09-09T19:20:51.426554+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426555+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:20:51.426558+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:51.426560+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:51.426561+00:00", "trade", 5.77, 1000.0]
["2026-09-09T19:20:51.426561+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:51.426575+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:51.426581+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:51.426585+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:51.426603+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:51.426609+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:51.426616+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:51.426623+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:20:51.426768+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.427002+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.427037+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.427075+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.427185+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.427291+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.427450+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.427671+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:20:51.427752+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.428466+00:00", "trade", 5.765, 185.0]
["2026-09-09T19:20:51.428553+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.428994+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.434137+00:00", "trade", 5.77, 600.0]
["2026-09-09T19:20:51.434812+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:51.441289+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:20:51.915166+00:00", "trade", 5.7651, 10.0]
["2026-09-09T19:20:52.047662+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:52.048185+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:52.048219+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:52.049275+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:52.049722+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:52.194403+00:00", "trade", 5.76, 1500.0]
["2026-09-09T19:20:52.516501+00:00", "trade", 5.765, 1.0]
["2026-09-09T19:20:52.604778+00:00", "trade", 5.765, 23.0]
["2026-09-09T19:20:52.691219+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:53.000988+00:00", "trade", 5.7672, 490.0]
["2026-09-09T19:20:53.322464+00:00", "trade", 5.765, 8.0]
["2026-09-09T19:20:53.618119+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:53.619065+00:00", "trade", 5.765, 476.0]
["2026-09-09T19:20:53.619781+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:20:53.620127+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:20:53.620189+00:00", "trade", 5.765, 237.0]
["2026-09-09T19:20:53.620231+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:20:53.620252+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:20:53.620287+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:20:53.991715+00:00", "trade", 5.7651, 18.0]
["2026-09-09T19:20:53.992116+00:00", "trade", 5.7651, 1.0]
["2026-09-09T19:20:54.498638+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:54.762190+00:00", "trade", 5.765, 2054.0]
["2026-09-09T19:20:55.083263+00:00", "trade", 5.76, 12.0]
["2026-09-09T19:20:55.083265+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:20:55.083265+00:00", "trade", 5.76, 300.0]
["2026-09-09T19:20:55.083349+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:20:55.083352+00:00", "trade", 5.76, 38.0]
["2026-09-09T19:20:55.083470+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.083539+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:20:55.083658+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.083672+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.083740+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.084121+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.085827+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.137617+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.347018+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:55.347828+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.442995+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.443070+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.444290+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.444753+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.575325+00:00", "trade", 5.77, 600.0]
["2026-09-09T19:20:55.576006+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:55.748797+00:00", "trade", 5.765, 2.0]
["2026-09-09T19:20:55.748835+00:00", "trade", 5.765, 3.0]
["2026-09-09T19:20:55.787065+00:00", "trade", 5.765, 5000.0]
["2026-09-09T19:20:56.444145+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:56.644437+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:56.773948+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:56.773974+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:56.773982+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:56.774331+00:00", "trade", 5.765, 200.0]
["2026-09-09T19:20:56.774494+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:56.774549+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:56.865253+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:57.224118+00:00", "trade", 5.7687, 8.0]
["2026-09-09T19:20:57.240941+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:20:57.690090+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:57.690117+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:58.206067+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:58.699916+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:58.699925+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:58.699977+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:59.156549+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:59.220939+00:00", "trade", 5.7661, 1000.0]
["2026-09-09T19:20:59.338321+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:59.338370+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:59.339060+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:20:59.717757+00:00", "trade", 5.765, 140.0]
["2026-09-09T19:20:59.980066+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:21:00.094559+00:00", "trade", 5.7613, 25.0]
["2026-09-09T19:21:00.094909+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.117087+00:00", "trade", 5.7613, 1.0]
["2026-09-09T19:21:00.353803+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.353831+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.426072+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.620805+00:00", "trade", 5.765, 300.0]
["2026-09-09T19:21:00.623510+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:21:00.626509+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:21:00.626548+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629840+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:00.629843+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:00.629855+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629862+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629869+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629875+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629882+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629889+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629902+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629908+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:00.629923+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.629929+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.629931+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:21:00.629934+00:00", "trade", 5.76, 1000.0]
["2026-09-09T19:21:00.629935+00:00", "trade", 5.76, 43.0]
["2026-09-09T19:21:00.629936+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.629937+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.629939+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:00.629939+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:00.629944+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.629955+00:00", "trade", 5.76, 900.0]
["2026-09-09T19:21:00.629965+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.629971+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.629984+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.629999+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:00.630053+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.630330+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.630916+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.638238+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:00.639989+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.644632+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:21:00.665743+00:00", "trade", 5.755, 20.0]
["2026-09-09T19:21:00.755249+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.755274+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.755889+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.993175+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.993200+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:00.993740+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.802607+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:21:01.802616+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:21:01.948732+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:21:01.948747+00:00", "trade", 5.76, 80.0]
["2026-09-09T19:21:01.948751+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948754+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948776+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948790+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:21:01.948790+00:00", "trade", 5.76, 82.0]
["2026-09-09T19:21:01.948816+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948823+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948830+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948855+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:01.948855+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948862+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:01.948863+00:00", "trade", 5.76, 9.0]
["2026-09-09T19:21:01.948863+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948864+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.948865+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:01.949209+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.949358+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.949381+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:01.956974+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.219149+00:00", "trade", 5.755, 8.0]
["2026-09-09T19:21:02.219926+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:02.219967+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.220294+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:02.220346+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.220710+00:00", "trade", 5.75, 15.0]
["2026-09-09T19:21:02.221109+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.221205+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.221845+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.226389+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.227971+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:21:02.232360+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:21:02.233139+00:00", "trade", 5.7502, 15700.0]
["2026-09-09T19:21:02.310549+00:00", "trade", 5.752, 132.0]
["2026-09-09T19:21:02.497586+00:00", "trade", 5.75, 99.0]
["2026-09-09T19:21:02.497586+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.498267+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.521808+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.773917+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.773944+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.774160+00:00", "trade", 5.755, 500.0]
["2026-09-09T19:21:02.774502+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799758+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799759+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:21:02.799760+00:00", "trade", 5.75, 202.0]
["2026-09-09T19:21:02.799761+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:21:02.799763+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:21:02.799767+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.799767+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.799784+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.799785+00:00", "trade", 5.75, 101.0]
["2026-09-09T19:21:02.799795+00:00", "trade", 5.75, 99.0]
["2026-09-09T19:21:02.799807+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799813+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799826+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799833+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799862+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799875+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799882+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:02.799889+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.799917+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.799953+00:00", "trade", 5.75, 2.0]
["2026-09-09T19:21:02.799955+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.799956+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.799956+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:21:02.799956+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:21:02.799956+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.799964+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.799971+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.799979+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.799995+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.800002+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.800002+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:02.800011+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.800012+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.800021+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.800063+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.800113+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:02.800118+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:02.800222+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:02.800401+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:02.800839+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:02.800899+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:02.800968+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:02.804204+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:02.805457+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:02.806972+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:21:02.807263+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:21:02.807284+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:21:02.807342+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:21:02.807342+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:02.807344+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:02.807345+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.807622+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.808272+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.809901+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:21:02.811201+00:00", "trade", 5.73, 2150.0]
["2026-09-09T19:21:02.815191+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.818655+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.838196+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.838703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.839150+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.896488+00:00", "trade", 5.7318, 10.0]
["2026-09-09T19:21:02.957161+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.957164+00:00", "trade", 5.74, 7.0]
["2026-09-09T19:21:02.957167+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.957624+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.957840+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.967680+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:21:02.967689+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:21:02.967811+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:21:02.968258+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.968947+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.968956+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.968967+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.998203+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.998204+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:21:02.998691+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:02.998698+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.128720+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.128728+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.128785+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.128833+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.129270+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.307515+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.360166+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.360177+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.360189+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.360657+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.639901+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:21:03.639924+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:21:03.639927+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:21:03.639937+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:21:03.639938+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:21:03.639941+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:21:03.639978+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:21:03.640023+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:21:03.640310+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:21:03.640319+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:21:03.640322+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:21:03.640419+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.643115+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:21:03.653229+00:00", "trade", 5.735, 3530.0]
["2026-09-09T19:21:03.657095+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:21:03.657123+00:00", "trade", 5.735, 600.0]
["2026-09-09T19:21:03.657201+00:00", "trade", 5.735, 248.0]
["2026-09-09T19:21:03.875212+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.875746+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.875818+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.876212+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.876257+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.876832+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.876851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.877281+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:03.965409+00:00", "trade", 5.735, 152.0]
["2026-09-09T19:21:03.985927+00:00", "trade", 5.735, 117.0]
["2026-09-09T19:21:04.232298+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:21:04.413485+00:00", "trade", 5.735, 900.0]
["2026-09-09T19:21:04.414483+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:21:04.415267+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:21:04.415490+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:21:04.415764+00:00", "trade", 5.735, 116.0]
["2026-09-09T19:21:04.420753+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:21:04.420755+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:21:04.420787+00:00", "trade", 5.735, 140.0]
["2026-09-09T19:21:04.421149+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:21:04.422822+00:00", "trade", 5.73, 2700.0]
["2026-09-09T19:21:04.423035+00:00", "trade", 5.7301, 2110.0]
["2026-09-09T19:21:04.423080+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:21:04.423154+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:21:04.423467+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:21:04.423828+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.424458+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.424472+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.424477+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.424481+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:21:04.424498+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:21:04.424530+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.424683+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.424683+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.424684+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:21:04.424705+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.424713+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.424720+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.424740+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.424780+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:21:04.424893+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.424926+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.425054+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:21:04.425124+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.425124+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.425124+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.425125+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.425131+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.425149+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.425170+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.425215+00:00", "trade", 5.73, 276.0]
["2026-09-09T19:21:04.425230+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:21:04.425363+00:00", "trade", 5.73, 1386.0]
["2026-09-09T19:21:04.425446+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.425484+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.425622+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.425629+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.425650+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.425658+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:21:04.425741+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.425756+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.425794+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.425904+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.425952+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.425965+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426082+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426115+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426148+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.426231+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426247+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.426259+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.426348+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.426355+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.426380+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426393+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426623+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426629+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426643+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.426911+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.427836+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.434969+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.434989+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.434990+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.435070+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.435465+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.435478+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.435479+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.435570+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.435758+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.436022+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.436089+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.436147+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.436732+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.442314+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.471531+00:00", "trade", 5.7201, 1786.0]
["2026-09-09T19:21:04.471556+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:21:04.472014+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:21:04.472081+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:21:04.472797+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472857+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472864+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472867+00:00", "trade", 5.72, 35.0]
["2026-09-09T19:21:04.472868+00:00", "trade", 5.72, 165.0]
["2026-09-09T19:21:04.472871+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472878+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472885+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472892+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472899+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472906+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.472947+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:21:04.472948+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:21:04.473016+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.473026+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.473094+00:00", "trade", 5.72, 235.0]
["2026-09-09T19:21:04.473094+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.473114+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.473121+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.473128+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.473234+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:21:04.473341+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.473372+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:21:04.473425+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.473669+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.476467+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.478051+00:00", "trade", 5.71, 8403.0]
["2026-09-09T19:21:04.502940+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:21:04.502940+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:21:04.502969+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:21:04.502974+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:21:04.502976+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:21:04.502977+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:21:04.503138+00:00", "trade", 5.715, 168.0]
["2026-09-09T19:21:04.503151+00:00", "trade", 5.715, 146.0]
["2026-09-09T19:21:04.503191+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:21:04.503308+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.503345+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:21:04.503428+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.507129+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.507352+00:00", "trade", 5.7101, 1473.0]
["2026-09-09T19:21:04.507818+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.508768+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.508776+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.508781+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.508798+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.508817+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509259+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509338+00:00", "trade", 5.71, 180.0]
["2026-09-09T19:21:04.509340+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.509340+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:21:04.509340+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.509342+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509344+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:21:04.509347+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.509397+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509410+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509413+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509528+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:21:04.509529+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509534+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:21:04.509535+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.509597+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.509633+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:21:04.509685+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:21:04.509686+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:21:04.509687+00:00", "trade", 5.71, 276.0]
["2026-09-09T19:21:04.509713+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.509723+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.509729+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:21:04.509744+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:21:04.509879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509899+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:21:04.509911+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:21:04.509936+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.509976+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510013+00:00", "trade", 5.71, 45.0]
["2026-09-09T19:21:04.510018+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.510067+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.510067+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510074+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.510152+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.510153+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.510162+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.510162+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:21:04.510162+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:21:04.510251+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.510258+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510259+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510266+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510325+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510336+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510349+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510544+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510594+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510651+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510702+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:21:04.510721+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:21:04.510721+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510722+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:21:04.510724+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:21:04.510726+00:00", "trade", 5.72, 24.0]
["2026-09-09T19:21:04.510728+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510741+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510768+00:00", "trade", 5.715, 261.0]
["2026-09-09T19:21:04.510768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510769+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:21:04.510774+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510788+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.510867+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.511015+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.511313+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.511331+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.511353+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.511472+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.511639+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.517961+00:00", "trade", 5.715, 150.0]
["2026-09-09T19:21:04.520588+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.520658+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.520754+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.520809+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.520983+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.521908+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:21:04.521952+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.522021+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.522050+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:21:04.522066+00:00", "trade", 5.7101, 1113.0]
["2026-09-09T19:21:04.522144+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:21:04.522180+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:21:04.522255+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.522327+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:21:04.522379+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.522389+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:21:04.522433+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.522577+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.522624+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.522638+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:21:04.522663+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.522670+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.522730+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.522779+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.523153+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.523178+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.523514+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.523543+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.523559+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.523584+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.523917+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.523926+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:21:04.523936+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.523940+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:21:04.523945+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:21:04.523963+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:21:04.523968+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.524002+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524009+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524016+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524023+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524029+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524036+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524043+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524058+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524097+00:00", "trade", 5.71, 45.0]
["2026-09-09T19:21:04.524098+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:21:04.524099+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.524099+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:21:04.524104+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.524138+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524145+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524166+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524193+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524216+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524236+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:21:04.524238+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:21:04.524238+00:00", "trade", 5.72, 171.0]
["2026-09-09T19:21:04.524241+00:00", "trade", 5.72, 71.0]
["2026-09-09T19:21:04.524241+00:00", "trade", 5.72, 58.0]
["2026-09-09T19:21:04.524276+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:21:04.524294+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:21:04.524294+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:21:04.524294+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.524294+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.524300+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.524301+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:21:04.524338+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:21:04.524339+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:21:04.524340+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524345+00:00", "trade", 5.72, 140.0]
["2026-09-09T19:21:04.524354+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.524364+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.524399+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524411+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524831+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:21:04.524831+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524832+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:21:04.524834+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.524836+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.524837+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:21:04.524838+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524840+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:21:04.524840+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.524844+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524851+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524858+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524871+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524878+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.524885+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525270+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525277+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525283+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525295+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525307+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.525314+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.525315+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.525329+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525745+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525798+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525828+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525835+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.525840+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:21:04.525843+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.525843+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.525843+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.525847+00:00", "trade", 5.715, 110.0]
["2026-09-09T19:21:04.525849+00:00", "trade", 5.71, 171.0]
["2026-09-09T19:21:04.525849+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:21:04.525849+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.527597+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.527604+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.532855+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.532875+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.535113+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.535149+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.535295+00:00", "trade", 5.7101, 727.0]
["2026-09-09T19:21:04.535398+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:21:04.535419+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.535428+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:21:04.535467+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.535542+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.535555+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.535783+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.535841+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:21:04.535906+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.536747+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.536759+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.536760+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.536763+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537208+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537232+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537309+00:00", "trade", 5.71, 52.0]
["2026-09-09T19:21:04.537309+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537311+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537311+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537400+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537411+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537479+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537483+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537483+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537483+00:00", "trade", 5.71, 140.0]
["2026-09-09T19:21:04.537483+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537491+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537492+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537614+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537638+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537638+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537644+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537651+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537652+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537653+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.537681+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.537681+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.537682+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:21:04.537694+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:21:04.537735+00:00", "trade", 5.71, 75.0]
["2026-09-09T19:21:04.537745+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:21:04.537750+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:21:04.537750+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.537756+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.537762+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.537790+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.537803+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.537811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537818+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537860+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.537907+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:21:04.537931+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.538039+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.538148+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.538596+00:00", "trade", 5.7101, 556.0]
["2026-09-09T19:21:04.538684+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:21:04.538702+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.538733+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:21:04.539088+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540049+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540060+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540063+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540198+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540227+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:21:04.540328+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:21:04.540329+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540332+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:21:04.540332+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:21:04.540334+00:00", "trade", 5.71, 75.0]
["2026-09-09T19:21:04.540335+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540336+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540340+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540340+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540343+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540350+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540357+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540377+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540384+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540752+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540760+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540767+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540773+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540781+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540787+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540789+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:21:04.540795+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540798+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540799+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.540804+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:21:04.540805+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540806+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:21:04.540833+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540840+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540848+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.540855+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.540863+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.540869+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:21:04.540877+00:00", "trade", 5.71, 75.0]
["2026-09-09T19:21:04.540878+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:21:04.540881+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:21:04.540888+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:21:04.540900+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.540900+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540906+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540907+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:21:04.540914+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540927+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540928+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.540955+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541015+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.541015+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541017+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.541022+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541040+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541043+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541048+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:21:04.541060+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541077+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.541078+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541084+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:21:04.541088+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:21:04.541090+00:00", "trade", 5.71, 98.0]
["2026-09-09T19:21:04.541091+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541092+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541097+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541111+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541135+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:21:04.541153+00:00", "trade", 5.7101, 296.0]
["2026-09-09T19:21:04.541240+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:21:04.541254+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541321+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:21:04.541364+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541392+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541417+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.541428+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.541432+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.541437+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.541596+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541724+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.541777+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.542275+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.542442+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.542708+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.544539+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:21:04.548057+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.548357+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.551332+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.551335+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.551372+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.551724+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:21:04.551887+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.551910+00:00", "trade", 5.7101, 212.0]
["2026-09-09T19:21:04.551965+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.552010+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.552052+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.552060+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.552126+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:21:04.552162+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.552170+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:21:04.552186+00:00", "trade", 5.7101, 300.0]
["2026-09-09T19:21:04.552276+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.552300+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.552347+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:21:04.552372+00:00", "trade", 5.7101, 300.0]
["2026-09-09T19:21:04.552405+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.552511+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:21:04.552571+00:00", "trade", 5.7101, 100.0]
["2026-09-09T19:21:04.552752+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.552807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.553464+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.553475+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.553536+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.553775+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.553911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.553912+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:21:04.553926+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.553942+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.554012+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.554536+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.555205+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.555449+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.555515+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.556132+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.556301+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.556647+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.564711+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:21:04.565434+00:00", "trade", 5.71, 26942.0]
["2026-09-09T19:21:04.565471+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.565906+00:00", "trade", 5.7521, 1201.0]
["2026-09-09T19:21:04.565997+00:00", "trade", 5.7509, 1364.0]
["2026-09-09T19:21:04.566039+00:00", "trade", 5.72, 42.0]
["2026-09-09T19:21:04.566042+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:21:04.566066+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566072+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566079+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566086+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566093+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566100+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566327+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566341+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566348+00:00", "trade", 5.715, 101.0]
["2026-09-09T19:21:04.566348+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566349+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:21:04.566354+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566361+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566362+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:21:04.566368+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566374+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:21:04.566375+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:21:04.566464+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566613+00:00", "trade", 5.715, 140.0]
["2026-09-09T19:21:04.566615+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:21:04.566669+00:00", "trade", 5.72, 140.0]
["2026-09-09T19:21:04.566669+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.566708+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.566723+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:21:04.566732+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.566735+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.566739+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.566746+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.566757+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.566953+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.566974+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.567074+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.567357+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.567437+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.567478+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.567799+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.568430+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:21:04.573539+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:21:04.585984+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.619072+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.620024+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.637557+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:21:04.637766+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:21:04.637925+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:21:04.638024+00:00", "trade", 5.725, 8.0]
["2026-09-09T19:21:04.638028+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:21:04.638056+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:21:04.638058+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:21:04.638124+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:21:04.638124+00:00", "trade", 5.725, 110.0]
["2026-09-09T19:21:04.638125+00:00", "trade", 5.73, 91.0]
["2026-09-09T19:21:04.638125+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.638498+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.638581+00:00", "trade", 5.73, 48.0]
["2026-09-09T19:21:04.638582+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:21:04.638607+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.638614+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.638621+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.638627+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.638634+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.638640+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.638900+00:00", "trade", 5.73, 120.0]
["2026-09-09T19:21:04.638900+00:00", "trade", 5.73, 80.0]
["2026-09-09T19:21:04.639032+00:00", "trade", 5.725, 24.0]
["2026-09-09T19:21:04.639041+00:00", "trade", 5.73, 125.0]
["2026-09-09T19:21:04.639145+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.639153+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.639161+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.639167+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.639243+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.639261+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.639276+00:00", "trade", 5.73, 109.0]
["2026-09-09T19:21:04.639276+00:00", "trade", 5.73, 120.0]
["2026-09-09T19:21:04.639277+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:21:04.639278+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.639284+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.639320+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:21:04.639413+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639475+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639482+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639607+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639668+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639867+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639906+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639914+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639918+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639948+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.639954+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.640191+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.640290+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.640319+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.640736+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.641926+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:21:04.645152+00:00", "trade", 5.725, 2000.0]
["2026-09-09T19:21:04.658783+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.738922+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.780018+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:21:04.796972+00:00", "trade", 5.7335, 250.0]
["2026-09-09T19:21:04.828782+00:00", "trade", 5.74, 36.0]
["2026-09-09T19:21:04.828783+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:21:04.828785+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:21:04.828810+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828817+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828824+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828830+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828838+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828844+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828874+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828881+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:21:04.828887+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:21:04.828895+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:21:04.828901+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:21:04.828907+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:21:04.828919+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:21:04.828919+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:04.828937+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:21:04.828942+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:21:04.828957+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:21:04.828963+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:04.828983+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:04.829000+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:21:04.829090+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:21:04.829222+00:00", "trade", 5.74, 46.0]
["2026-09-09T19:21:04.829259+00:00", "trade", 5.74, 274.0]
["2026-09-09T19:21:04.829260+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:21:04.829260+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829335+00:00", "trade", 5.74, 127.0]
["2026-09-09T19:21:04.829365+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829383+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829436+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829443+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829492+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829570+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:04.829685+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829747+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829831+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.829914+00:00", "trade", 5.7389, 20.0]
["2026-09-09T19:21:04.829923+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.830764+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.830836+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.836340+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.841050+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:21:04.930615+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.930889+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.930907+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.931381+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.958845+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.959406+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.959568+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.959601+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.959611+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.959618+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.997248+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.998204+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.154208+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:21:05.300019+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:05.300887+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.323598+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.348466+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:05.521810+00:00", "trade", 5.75, 216.0]
["2026-09-09T19:21:05.625605+00:00", "trade", 5.745, 38.0]
["2026-09-09T19:21:05.625613+00:00", "trade", 5.745, 62.0]
["2026-09-09T19:21:05.716419+00:00", "trade", 5.745, 13.0]
["2026-09-09T19:21:05.778736+00:00", "trade", 5.7462, 7500.0]
["2026-09-09T19:21:05.779306+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:05.779307+00:00", "trade", 5.75, 130.0]
["2026-09-09T19:21:05.779318+00:00", "trade", 5.7461, 84.0]
["2026-09-09T19:21:05.779329+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779330+00:00", "trade", 5.75, 70.0]
["2026-09-09T19:21:05.779331+00:00", "trade", 5.75, 30.0]
["2026-09-09T19:21:05.779344+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779351+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779358+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779365+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779380+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779387+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779400+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779407+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779413+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:05.779413+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779421+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:21:05.779424+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:05.779424+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:21:05.779427+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779434+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779440+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:05.779448+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:05.779455+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:05.779461+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:05.779473+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:05.779474+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:21:05.779475+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:05.779476+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:05.779476+00:00", "trade", 5.75, 254.0]
["2026-09-09T19:21:05.779493+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:05.779519+00:00", "trade", 5.75, 62.0]
["2026-09-09T19:21:05.779520+00:00", "trade", 5.75, 38.0]
["2026-09-09T19:21:05.779704+00:00", "trade", 5.75, 66.0]
["2026-09-09T19:21:05.779704+00:00", "trade", 5.75, 4.0]
["2026-09-09T19:21:05.779719+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:05.779872+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:05.780664+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:05.780986+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:05.789701+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:05.831798+00:00", "trade", 5.75, 360.0]
["2026-09-09T19:21:05.831838+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:05.873770+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:21:05.880007+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:05.989021+00:00", "trade", 5.755, 5.0]
["2026-09-09T19:21:06.228757+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:21:06.238094+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.238121+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.238128+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.390779+00:00", "trade", 5.7524, 100.0]
["2026-09-09T19:21:06.779441+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.789250+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.899876+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.899903+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.899909+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.899916+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.939135+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.939163+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.941391+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:06.941421+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:06.941447+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:06.942006+00:00", "trade", 5.7501, 20.0]
["2026-09-09T19:21:06.942422+00:00", "trade", 5.755, 38.0]
["2026-09-09T19:21:06.942458+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.942502+00:00", "trade", 5.755, 38.0]
["2026-09-09T19:21:06.943380+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:06.943417+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:06.943455+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:06.943480+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:06.943514+00:00", "trade", 5.76, 38.0]
["2026-09-09T19:21:06.943539+00:00", "trade", 5.76, 38.0]
["2026-09-09T19:21:06.945582+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.945607+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.945608+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:21:06.946061+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:06.946118+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.946609+00:00", "trade", 5.76, 138.0]
["2026-09-09T19:21:06.946711+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:06.946943+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:06.947747+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.947757+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:06.947845+00:00", "trade", 5.755, 36.0]
["2026-09-09T19:21:06.949201+00:00", "trade", 5.76, 36.0]
["2026-09-09T19:21:06.978645+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:07.041759+00:00", "trade", 5.759, 250.0]
["2026-09-09T19:21:07.041798+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.210687+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.210689+00:00", "trade", 5.755, 276.0]
["2026-09-09T19:21:07.210694+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.210718+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.210784+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.210833+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.210841+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.210986+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.211414+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.216020+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:21:07.216612+00:00", "trade", 5.7574, 20.0]
["2026-09-09T19:21:07.216724+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:21:07.216726+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.297398+00:00", "trade", 5.755, 25.0]
["2026-09-09T19:21:07.308264+00:00", "trade", 5.755, 174.0]
["2026-09-09T19:21:07.310460+00:00", "trade", 5.755, 8.0]
["2026-09-09T19:21:07.316988+00:00", "trade", 5.755, 826.0]
["2026-09-09T19:21:07.410269+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:07.410270+00:00", "trade", 5.76, 38.0]
["2026-09-09T19:21:07.410271+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:21:07.410272+00:00", "trade", 5.76, 800.0]
["2026-09-09T19:21:07.410277+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410277+00:00", "trade", 5.76, 115.0]
["2026-09-09T19:21:07.410290+00:00", "trade", 5.76, 315.0]
["2026-09-09T19:21:07.410305+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410326+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410329+00:00", "trade", 5.76, 170.0]
["2026-09-09T19:21:07.410334+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410341+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410348+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410363+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410369+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410373+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:21:07.410375+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:21:07.410376+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410377+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410378+00:00", "trade", 5.76, 244.0]
["2026-09-09T19:21:07.410380+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410380+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:21:07.410383+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:21:07.410383+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410385+00:00", "trade", 5.76, 300.0]
["2026-09-09T19:21:07.410385+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410388+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410389+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410393+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:21:07.410397+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410399+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410403+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410411+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410414+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410417+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410430+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410433+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410434+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:21:07.410437+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410444+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410452+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410459+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410467+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410471+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:07.410471+00:00", "trade", 5.76, 500.0]
["2026-09-09T19:21:07.410472+00:00", "trade", 5.76, 220.0]
["2026-09-09T19:21:07.410474+00:00", "trade", 5.76, 11.0]
["2026-09-09T19:21:07.410475+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:07.410480+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:21:07.410480+00:00", "trade", 5.76, 30.0]
["2026-09-09T19:21:07.410480+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410481+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:21:07.410489+00:00", "trade", 5.76, 300.0]
["2026-09-09T19:21:07.410663+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:07.410678+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:07.410685+00:00", "trade", 5.76, 113.0]
["2026-09-09T19:21:07.410685+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:07.410714+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:07.410777+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:07.410790+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.410800+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.410875+00:00", "trade", 5.7571, 21.0]
["2026-09-09T19:21:07.411012+00:00", "trade", 5.76, 20.0]
["2026-09-09T19:21:07.411054+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.411128+00:00", "trade", 5.7598, 22.0]
["2026-09-09T19:21:07.411394+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.411441+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.411640+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.411651+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.413680+00:00", "trade", 5.76, 37.0]
["2026-09-09T19:21:07.413837+00:00", "trade", 5.76, 63.0]
["2026-09-09T19:21:07.422078+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.422102+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.422130+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.422452+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.422965+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.423805+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.511199+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.512155+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.660890+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.660915+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.661624+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.661679+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.662593+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.760729+00:00", "trade", 5.765, 1000.0]
["2026-09-09T19:21:07.760770+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.773785+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.773811+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.774315+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.865307+00:00", "trade", 5.7699, 100.0]
["2026-09-09T19:21:07.865817+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.865842+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.865890+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:07.885411+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.047828+00:00", "trade", 5.765, 11.0]
["2026-09-09T19:21:08.245177+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.245203+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.245210+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.245731+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.307873+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.450516+00:00", "trade", 5.7644, 1.0]
["2026-09-09T19:21:08.773510+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.774685+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.775192+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.777888+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.778434+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.778440+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:21:08.778458+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.778472+00:00", "trade", 5.765, 25.0]
["2026-09-09T19:21:08.778923+00:00", "trade", 5.765, 9.0]
["2026-09-09T19:21:08.778955+00:00", "trade", 5.765, 126.0]
["2026-09-09T19:21:08.779094+00:00", "trade", 5.765, 3.0]
["2026-09-09T19:21:08.779381+00:00", "trade", 5.765, 97.0]
["2026-09-09T19:21:08.779549+00:00", "trade", 5.7637, 20.0]
["2026-09-09T19:21:08.779697+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.779721+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.780335+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.780392+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.796981+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:08.797435+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.044570+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:21:09.044611+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.219566+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.219572+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.219592+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.552764+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.552771+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.553954+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566363+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566374+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566401+00:00", "trade", 5.77, 5.0]
["2026-09-09T19:21:09.566411+00:00", "trade", 5.77, 50.0]
["2026-09-09T19:21:09.566422+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566445+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566487+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566586+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:21:09.566598+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:21:09.566602+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:21:09.566613+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:21:09.566615+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:21:09.566624+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:21:09.566651+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:21:09.566653+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:21:09.566653+00:00", "trade", 5.77, 25.0]
["2026-09-09T19:21:09.566653+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566654+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:21:09.566657+00:00", "trade", 5.77, 8.0]
["2026-09-09T19:21:09.566670+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566672+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:09.566961+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:10.261521+00:00", "trade", 5.7687, 8.0]
["2026-09-09T19:21:10.985796+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:10.985846+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:11.073989+00:00", "trade", 5.7605, 2440.0]
["2026-09-09T19:21:11.074574+00:00", "trade", 5.7625, 34.0]
["2026-09-09T19:21:11.152700+00:00", "trade", 5.769, 300.0]
["2026-09-09T19:21:11.245081+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:11.321303+00:00", "trade", 5.7697, 100.0]
["2026-09-09T19:21:11.585925+00:00", "trade", 5.765, 3.0]
["2026-09-09T19:21:11.906378+00:00", "trade", 5.77, 600.0]
["2026-09-09T19:21:12.235763+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:12.982282+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:21:13.387666+00:00", "trade", 5.7687, 8.0]
["2026-09-09T19:21:13.503172+00:00", "trade", 5.7613, 1.0]
["2026-09-09T19:21:13.561583+00:00", "trade", 5.765, 508.0]
["2026-09-09T19:21:13.725395+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:13.725438+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:13.725847+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:13.726177+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:13.775298+00:00", "trade", 5.7541, 700.0]
["2026-09-09T19:21:13.815976+00:00", "trade", 5.765, 300.0]
["2026-09-09T19:21:13.819473+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:13.819475+00:00", "trade", 5.76, 44.0]
["2026-09-09T19:21:13.819476+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:21:13.819477+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:21:13.819480+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:13.819484+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:13.819496+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:13.819499+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:21:13.819526+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:13.819542+00:00", "trade", 5.76, 1700.0]
["2026-09-09T19:21:13.819542+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:21:13.819557+00:00", "trade", 5.76, 2.0]
["2026-09-09T19:21:13.819641+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:13.819648+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:13.819654+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:13.819660+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:13.819689+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:13.819830+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:21:13.819872+00:00", "trade", 5.76, 30.0]
["2026-09-09T19:21:13.819874+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:13.819874+00:00", "trade", 5.76, 5.0]
["2026-09-09T19:21:13.819875+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.819879+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.819981+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820044+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820067+00:00", "trade", 5.767, 20.0]
["2026-09-09T19:21:13.820073+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820107+00:00", "trade", 5.765, 1200.0]
["2026-09-09T19:21:13.820136+00:00", "trade", 5.76, 26.0]
["2026-09-09T19:21:13.820141+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:21:13.820142+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820144+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820145+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820191+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820198+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820365+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820368+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820390+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820412+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820420+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820451+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820455+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820455+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820458+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820459+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820462+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820463+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820464+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820465+00:00", "trade", 5.75, 85.0]
["2026-09-09T19:21:13.820466+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820475+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820475+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820476+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:21:13.820478+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820483+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820490+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:21:13.820491+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:13.820596+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820623+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820652+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820671+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820679+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820718+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820739+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820741+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820741+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820741+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820741+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:13.820751+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.820776+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.820844+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.820860+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.820887+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:13.820913+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:13.820976+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.820977+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.820986+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821030+00:00", "trade", 5.7597, 20.0]
["2026-09-09T19:21:13.821063+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.821090+00:00", "trade", 5.75, 23.0]
["2026-09-09T19:21:13.821129+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821213+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821248+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821287+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821328+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821367+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821471+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821518+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821563+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821603+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821610+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821617+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821687+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.821975+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.822174+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.823219+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.823240+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.823670+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.823686+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.828309+00:00", "trade", 5.75, 6.0]
["2026-09-09T19:21:13.876458+00:00", "trade", 5.7388, 100.0]
["2026-09-09T19:21:13.909157+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:13.994323+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.994374+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.994446+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.994807+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.994936+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.994947+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.994954+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.994957+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.994983+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995007+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995081+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995117+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995164+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995174+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995190+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995247+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995256+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995392+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995423+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995454+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995643+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.995669+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.996165+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.996173+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.996180+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.996615+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.996629+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.996674+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.996694+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.997130+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.997146+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.997174+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.997194+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.997615+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.997667+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.997686+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.997721+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.998073+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.998112+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.998131+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:13.998148+00:00", "trade", 5.75, 80.0]
["2026-09-09T19:21:13.998372+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.998466+00:00", "trade", 5.75, 138.0]
["2026-09-09T19:21:13.998829+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.998836+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.998880+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.998907+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.999291+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.999374+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.999432+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.999797+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.999808+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:13.999916+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.000249+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.000393+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.000436+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.000588+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.000599+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.000917+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.001039+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.001314+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:14.001410+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.001453+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.001525+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.001536+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.001935+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.001980+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.002253+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:14.002398+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.002422+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.002453+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.002464+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.002962+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:14.003324+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.003369+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.006123+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:14.056854+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:21:14.294120+00:00", "trade", 5.75, 4.0]
["2026-09-09T19:21:14.424526+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:14.679189+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:14.679642+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:15.231262+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:15.231723+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:15.232181+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:15.513753+00:00", "trade", 5.7425, 25.0]
["2026-09-09T19:21:15.715938+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:21:15.716524+00:00", "trade", 5.7497, 27.0]
["2026-09-09T19:21:15.738307+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:15.738457+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:16.517769+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:16.787058+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:16.787081+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:16.797105+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:16.797138+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:16.797173+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:16.797204+00:00", "trade", 5.75, 138.0]
["2026-09-09T19:21:16.797226+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:16.813057+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:16.813082+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:16.813133+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:16.813317+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:16.819864+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:16.839054+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:16.839080+00:00", "trade", 5.75, 162.0]
["2026-09-09T19:21:17.536849+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:17.575913+00:00", "trade", 5.76, 2.0]
["2026-09-09T19:21:17.706553+00:00", "trade", 5.75, 8.0]
["2026-09-09T19:21:18.082754+00:00", "trade", 5.7481, 6.0]
["2026-09-09T19:21:18.415061+00:00", "trade", 5.7575, 86.0]
["2026-09-09T19:21:18.415418+00:00", "trade", 5.7575, 1.0]
["2026-09-09T19:21:18.697537+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:21:19.312033+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:19.312089+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:21:19.312187+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:19.312611+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:19.312656+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:19.312680+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:19.312701+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:19.312737+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:19.313203+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.149746+00:00", "trade", 5.745, 800.0]
["2026-09-09T19:21:20.773820+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.773837+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774195+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774261+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:21:20.774265+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:20.774265+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:20.774266+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:20.774267+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:20.774272+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:20.774273+00:00", "trade", 5.75, 302.0]
["2026-09-09T19:21:20.774312+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774329+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774344+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774400+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774431+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774665+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774694+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.774905+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.778337+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.782111+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.782135+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.782162+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:20.782658+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.782692+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:20.945742+00:00", "trade", 5.7402, 132.0]
["2026-09-09T19:21:23.393610+00:00", "trade", 5.74, 26.0]
["2026-09-09T19:21:23.491347+00:00", "trade", 5.75, 4.0]
["2026-09-09T19:21:23.491362+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:21:23.491481+00:00", "trade", 5.745, 96.0]
["2026-09-09T19:21:24.004675+00:00", "trade", 5.7422, 1200.0]
["2026-09-09T19:21:24.244218+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:24.321723+00:00", "trade", 5.7401, 50.0]
["2026-09-09T19:21:24.587428+00:00", "trade", 5.7491, 1000.0]
["2026-09-09T19:21:25.324531+00:00", "trade", 5.749, 377.0]
["2026-09-09T19:21:25.324894+00:00", "trade", 5.749, 1.0]
["2026-09-09T19:21:26.405255+00:00", "trade", 5.7487, 8.0]
["2026-09-09T19:21:26.794550+00:00", "trade", 5.7487, 3.0]
["2026-09-09T19:21:27.342431+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:27.342953+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:27.874071+00:00", "trade", 5.8421, 180.0]
["2026-09-09T19:21:28.070641+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:28.250653+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:28.250679+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:28.250686+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:28.251233+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110321+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110334+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110341+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:29.110347+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110354+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110362+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110407+00:00", "trade", 5.745, 196.0]
["2026-09-09T19:21:29.110421+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:21:29.110423+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:29.110423+00:00", "trade", 5.74, 936.0]
["2026-09-09T19:21:29.110424+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:21:29.110463+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:29.110485+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110492+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110499+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110506+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110517+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110518+00:00", "trade", 5.74, 44.0]
["2026-09-09T19:21:29.110521+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:29.110521+00:00", "trade", 5.74, 4.0]
["2026-09-09T19:21:29.110522+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:29.110524+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:29.110525+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:29.110525+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110528+00:00", "trade", 5.74, 470.0]
["2026-09-09T19:21:29.110529+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:29.110532+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:29.110532+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110540+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110546+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110553+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110559+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110566+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110572+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110579+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110586+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110592+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.110885+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.111043+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:21:29.111043+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.111050+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.111189+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.113033+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.114505+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.114598+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.146159+00:00", "trade", 5.745, 12.0]
["2026-09-09T19:21:29.146160+00:00", "trade", 5.745, 9.0]
["2026-09-09T19:21:29.149716+00:00", "trade", 5.745, 99.0]
["2026-09-09T19:21:29.149758+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.313864+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.313891+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.313897+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.318766+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.624435+00:00", "trade", 5.7445, 100.0]
["2026-09-09T19:21:29.745229+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.745257+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.745264+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.850166+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.938962+00:00", "trade", 5.7499, 8.0]
["2026-09-09T19:21:30.022096+00:00", "trade", 5.7402, 9.0]
["2026-09-09T19:21:30.073414+00:00", "trade", 5.745, 5.0]
["2026-09-09T19:21:31.050833+00:00", "trade", 5.7499, 150.0]
["2026-09-09T19:21:32.193224+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:32.193256+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:32.555614+00:00", "trade", 5.7487, 8.0]
["2026-09-09T19:21:32.717277+00:00", "trade", 5.745, 40.0]
["2026-09-09T19:21:33.013572+00:00", "trade", 5.7487, 8.0]
["2026-09-09T19:21:33.443306+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.443340+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.443352+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.443379+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.443380+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:33.443475+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.443594+00:00", "trade", 5.75, 60.0]
["2026-09-09T19:21:33.447089+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:21:33.513050+00:00", "trade", 5.7487, 2.0]
["2026-09-09T19:21:33.513423+00:00", "trade", 5.7487, 1.0]
["2026-09-09T19:21:33.514575+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:21:35.038482+00:00", "trade", 5.7499, 154.0]
["2026-09-09T19:21:35.053017+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.053213+00:00", "trade", 5.7496, 100.0]
["2026-09-09T19:21:35.053568+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.053568+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053570+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:21:35.053571+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:35.053572+00:00", "trade", 5.75, 52.0]
["2026-09-09T19:21:35.053574+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053581+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053588+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053595+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053597+00:00", "trade", 5.75, 48.0]
["2026-09-09T19:21:35.053598+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:21:35.053599+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:35.053601+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053608+00:00", "trade", 5.75, 41.0]
["2026-09-09T19:21:35.053608+00:00", "trade", 5.75, 157.0]
["2026-09-09T19:21:35.053609+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053610+00:00", "trade", 5.75, 202.0]
["2026-09-09T19:21:35.053611+00:00", "trade", 5.75, 198.0]
["2026-09-09T19:21:35.053615+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053617+00:00", "trade", 5.75, 398.0]
["2026-09-09T19:21:35.053617+00:00", "trade", 5.75, 398.0]
["2026-09-09T19:21:35.053619+00:00", "trade", 5.75, 4.0]
["2026-09-09T19:21:35.053621+00:00", "trade", 5.75, 302.0]
["2026-09-09T19:21:35.053623+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053649+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.053651+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053657+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.053657+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:21:35.053659+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.053676+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.053683+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.053686+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053692+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053705+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.053706+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053712+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053719+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053726+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053733+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:35.053740+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:35.053754+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:35.053761+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:35.053768+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:35.053874+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:35.053876+00:00", "trade", 5.75, 140.0]
["2026-09-09T19:21:35.053876+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:21:35.053878+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:35.053951+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:35.053952+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:35.053992+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:35.054022+00:00", "trade", 5.75, 98.0]
["2026-09-09T19:21:35.054023+00:00", "trade", 5.75, 102.0]
["2026-09-09T19:21:35.054023+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.054027+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.054104+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:35.054106+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:35.054147+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.054716+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.054925+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.054961+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.055580+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.055959+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.056125+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:35.056825+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.057664+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.082868+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:21:35.154259+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.154629+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.154677+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.155200+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:35.206443+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:21:35.206656+00:00", "trade", 5.755, 90.0]
["2026-09-09T19:21:35.275456+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.278161+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.282362+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.282387+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:21:35.299057+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.299079+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.299105+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.299130+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.299157+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.301024+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.307671+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.309257+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:35.325057+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:21:35.325640+00:00", "trade", 5.7543, 21.0]
["2026-09-09T19:21:35.646948+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:36.455056+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:36.871774+00:00", "trade", 5.755, 3500.0]
["2026-09-09T19:21:36.872357+00:00", "trade", 5.755, 36.0]
["2026-09-09T19:21:36.873255+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:21:36.873652+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:21:36.874476+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:36.874538+00:00", "trade", 5.755, 276.0]
["2026-09-09T19:21:36.882137+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:36.882898+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:36.882930+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:36.882930+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:36.882935+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:36.883285+00:00", "trade", 5.755, 90.0]
["2026-09-09T19:21:36.883308+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:36.884092+00:00", "trade", 5.759, 2558.0]
["2026-09-09T19:21:36.884238+00:00", "trade", 5.76, 1500.0]
["2026-09-09T19:21:36.884675+00:00", "trade", 5.7576, 39.0]
["2026-09-09T19:21:36.885012+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:36.886842+00:00", "trade", 5.7561, 100.0]
["2026-09-09T19:21:36.887073+00:00", "trade", 5.7561, 1500.0]
["2026-09-09T19:21:36.887285+00:00", "trade", 5.7561, 2558.0]
["2026-09-09T19:21:36.887679+00:00", "trade", 5.758, 31.0]
["2026-09-09T19:21:36.887864+00:00", "trade", 5.7561, 26.0]
["2026-09-09T19:21:36.890562+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:37.283677+00:00", "trade", 5.751, 1234.0]
["2026-09-09T19:21:37.650918+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:21:37.674084+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:37.674111+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:37.674118+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:37.886168+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:38.067665+00:00", "trade", 5.755, 48.0]
["2026-09-09T19:21:38.589337+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:21:39.971794+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:39.971821+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:39.972644+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:40.012207+00:00", "trade", 5.7587, 8.0]
["2026-09-09T19:21:40.023070+00:00", "trade", 5.7556, 800.0]
["2026-09-09T19:21:40.023654+00:00", "trade", 5.7529, 21.0]
["2026-09-09T19:21:40.024991+00:00", "trade", 5.755, 7500.0]
["2026-09-09T19:21:40.025570+00:00", "trade", 5.755, 75.0]
["2026-09-09T19:21:40.577553+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:40.577560+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:40.863571+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:40.863599+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:40.864105+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:41.204246+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:41.204260+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:41.204264+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:41.204269+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:41.204748+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:41.446905+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:42.624022+00:00", "trade", 5.7471, 400.0]
["2026-09-09T19:21:42.863707+00:00", "trade", 5.755, 20.0]
["2026-09-09T19:21:43.745422+00:00", "trade", 5.7583, 1.0]
["2026-09-09T19:21:43.809194+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:43.809206+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:43.809209+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:43.809299+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:43.809433+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:43.809458+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:43.809584+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:43.811870+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:44.585544+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:44.585980+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:44.773384+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:44.773911+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:44.773937+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:44.774857+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:45.774401+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:46.185731+00:00", "trade", 5.7512, 100.0]
["2026-09-09T19:21:46.185781+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:46.249718+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:46.249744+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:46.249812+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:46.249862+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:46.249869+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:46.250791+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:47.623004+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:48.121030+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:48.180464+00:00", "trade", 5.8668, 88.0]
["2026-09-09T19:21:48.837114+00:00", "trade", 5.751, 226.0]
["2026-09-09T19:21:48.955509+00:00", "trade", 5.7599, 1.0]
["2026-09-09T19:21:51.371224+00:00", "trade", 5.755, 8.0]
["2026-09-09T19:21:51.372176+00:00", "trade", 5.755, 2700.0]
["2026-09-09T19:21:51.372761+00:00", "trade", 5.7552, 37.0]
["2026-09-09T19:21:52.863793+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:52.883165+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:52.883179+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:52.883183+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:52.883183+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:52.883556+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:52.883611+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:52.884108+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:53.143548+00:00", "trade", 5.7589, 420.0]
["2026-09-09T19:21:53.315045+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:53.744922+00:00", "trade", 5.7512, 1.0]
["2026-09-09T19:21:54.065975+00:00", "trade", 5.7587, 25.0]
["2026-09-09T19:21:56.274223+00:00", "trade", 5.8283, 180.0]
["2026-09-09T19:21:56.480188+00:00", "trade", 5.7587, 8.0]
["2026-09-09T19:21:56.554694+00:00", "trade", 5.7596, 44.0]
["2026-09-09T19:21:56.593961+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:21:56.915650+00:00", "trade", 5.755, 162.0]
["2026-09-09T19:21:56.921692+00:00", "trade", 5.755, 38.0]
["2026-09-09T19:21:56.922841+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:56.923133+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:56.923689+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:56.923805+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:57.924879+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:57.932118+00:00", "trade", 5.755, 1000.0]
["2026-09-09T19:21:57.932704+00:00", "trade", 5.7565, 20.0]
["2026-09-09T19:21:57.933243+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:58.254571+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:21:58.781457+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:58.781484+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:58.781984+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:58.782151+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:59.373735+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:21:59.904943+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:59.905051+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:59.905797+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:59.906177+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:59.991940+00:00", "trade", 5.755, 30.0]
["2026-09-09T19:22:00.253769+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.254178+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.296977+00:00", "trade", 5.7542, 1200.0]
["2026-09-09T19:22:00.549408+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751787+00:00", "trade", 5.76, 33.0]
["2026-09-09T19:22:00.751847+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751850+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.751850+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.751851+00:00", "trade", 5.76, 300.0]
["2026-09-09T19:22:00.751875+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751881+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.751882+00:00", "trade", 5.76, 150.0]
["2026-09-09T19:22:00.751882+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751887+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.751889+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751891+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:22:00.751892+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:22:00.751896+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751917+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751920+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.751932+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751938+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.751952+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.752037+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752051+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752093+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752100+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752106+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752113+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752122+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:22:00.752125+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.752130+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.752131+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.752151+00:00", "trade", 5.76, 99.0]
["2026-09-09T19:22:00.752151+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.752180+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.752422+00:00", "trade", 5.76, 140.0]
["2026-09-09T19:22:00.752424+00:00", "trade", 5.76, 124.0]
["2026-09-09T19:22:00.752424+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:22:00.752424+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:22:00.752424+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752442+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752457+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752464+00:00", "trade", 5.76, 132.0]
["2026-09-09T19:22:00.752471+00:00", "trade", 5.76, 68.0]
["2026-09-09T19:22:00.752472+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:22:00.752522+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.752545+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:22:00.752547+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.752550+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:00.752551+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.752702+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.752738+00:00", "trade", 5.7599, 20.0]
["2026-09-09T19:22:00.752788+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:22:00.752794+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.753184+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.753266+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.754133+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.755244+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.755425+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.755603+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.766185+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.766266+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.767862+00:00", "trade", 5.765, 10.0]
["2026-09-09T19:22:00.768571+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.773085+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.773130+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.773307+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:00.773351+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.003083+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.377260+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.377311+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.377358+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.377879+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.378279+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.378774+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.379199+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.468264+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.468675+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.468724+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.560364+00:00", "trade", 5.7653, 3250.0]
["2026-09-09T19:22:01.560849+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.560949+00:00", "trade", 5.7637, 47.0]
["2026-09-09T19:22:01.561287+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.561368+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.561399+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.561900+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.562225+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.562268+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.562284+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.570805+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.571257+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:01.571265+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:02.213463+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:22:02.501491+00:00", "trade", 5.765, 500.0]
["2026-09-09T19:22:02.624050+00:00", "trade", 5.7603, 2.0]
["2026-09-09T19:22:03.418832+00:00", "trade", 5.7627, 50.0]
["2026-09-09T19:22:03.563312+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:03.630336+00:00", "trade", 5.765, 5.0]
["2026-09-09T19:22:03.657369+00:00", "trade", 5.7697, 100.0]
["2026-09-09T19:22:03.779259+00:00", "trade", 5.7687, 50.0]
["2026-09-09T19:22:03.779303+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:22:03.780215+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:03.780250+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:22:03.781598+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:03.803726+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:03.803777+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:04.176014+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:04.244208+00:00", "trade", 5.765, 17.0]
["2026-09-09T19:22:04.609337+00:00", "trade", 5.7687, 2.0]
["2026-09-09T19:22:05.678570+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:05.678585+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:22:05.679052+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:05.679061+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:05.679102+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:05.681301+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:05.681371+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:22:05.696040+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:05.697160+00:00", "trade", 5.7696, 100.0]
["2026-09-09T19:22:05.697553+00:00", "trade", 5.77, 300.0]
["2026-09-09T19:22:05.697555+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:05.697621+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697628+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697642+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697648+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697652+00:00", "trade", 5.77, 272.0]
["2026-09-09T19:22:05.697653+00:00", "trade", 5.77, 726.0]
["2026-09-09T19:22:05.697654+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697655+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697661+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697666+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:05.697673+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697677+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:05.697678+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:22:05.697681+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697690+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697720+00:00", "trade", 5.77, 774.0]
["2026-09-09T19:22:05.697721+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697722+00:00", "trade", 5.77, 90.0]
["2026-09-09T19:22:05.697737+00:00", "trade", 5.77, 774.0]
["2026-09-09T19:22:05.697746+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697767+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:05.697785+00:00", "trade", 5.77, 250.0]
["2026-09-09T19:22:05.697785+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697801+00:00", "trade", 5.77, 177.0]
["2026-09-09T19:22:05.697801+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697877+00:00", "trade", 5.77, 136.0]
["2026-09-09T19:22:05.697878+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:05.697885+00:00", "trade", 5.77, 163.0]
["2026-09-09T19:22:05.697885+00:00", "trade", 5.77, 173.0]
["2026-09-09T19:22:05.697886+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.698043+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.698236+00:00", "trade", 5.7679, 22.0]
["2026-09-09T19:22:05.698320+00:00", "trade", 5.77, 26.0]
["2026-09-09T19:22:05.698339+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.698409+00:00", "trade", 5.775, 110.0]
["2026-09-09T19:22:05.698573+00:00", "trade", 5.77, 300.0]
["2026-09-09T19:22:05.698588+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.698684+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.698690+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.698843+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.698873+00:00", "trade", 5.775, 80.0]
["2026-09-09T19:22:05.698891+00:00", "trade", 5.775, 80.0]
["2026-09-09T19:22:05.699033+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:22:05.699383+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.733622+00:00", "trade", 5.78, 208.0]
["2026-09-09T19:22:05.733648+00:00", "trade", 5.78, 92.0]
["2026-09-09T19:22:05.733649+00:00", "trade", 5.78, 46.0]
["2026-09-09T19:22:05.733652+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:05.733676+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:05.733701+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:05.733887+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:05.733894+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:05.733919+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:05.733921+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:05.733923+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:22:05.733923+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:05.733924+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:05.733924+00:00", "trade", 5.78, 500.0]
["2026-09-09T19:22:05.734015+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:05.734198+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:05.734209+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:22:05.734209+00:00", "trade", 5.78, 220.0]
["2026-09-09T19:22:05.734210+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:05.734210+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:05.734233+00:00", "trade", 5.7725, 20.0]
["2026-09-09T19:22:05.734306+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:05.734309+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:05.734317+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.734387+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.734395+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.734402+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.734426+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.734886+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:22:05.734932+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.734952+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:22:05.735047+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.736002+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.740859+00:00", "trade", 5.785, 34.0]
["2026-09-09T19:22:05.741094+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:22:05.741311+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.741360+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:22:05.741758+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.742456+00:00", "trade", 5.785, 63.0]
["2026-09-09T19:22:05.743131+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.743175+00:00", "trade", 5.785, 37.0]
["2026-09-09T19:22:05.743485+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.745179+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.746373+00:00", "trade", 5.785, 26.0]
["2026-09-09T19:22:05.746433+00:00", "trade", 5.785, 63.0]
["2026-09-09T19:22:05.746490+00:00", "trade", 5.785, 11.0]
["2026-09-09T19:22:05.747091+00:00", "trade", 5.785, 63.0]
["2026-09-09T19:22:05.900388+00:00", "trade", 5.785, 300.0]
["2026-09-09T19:22:05.925781+00:00", "trade", 5.8661, 13.0]
["2026-09-09T19:22:05.935676+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:05.935685+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:22:05.935687+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.935759+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:05.935775+00:00", "trade", 5.79, 9.0]
["2026-09-09T19:22:05.935776+00:00", "trade", 5.79, 23.0]
["2026-09-09T19:22:05.935779+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.935795+00:00", "trade", 5.79, 191.0]
["2026-09-09T19:22:05.935798+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.935812+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.935819+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.935824+00:00", "trade", 5.79, 477.0]
["2026-09-09T19:22:05.935833+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.935892+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.935928+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.936068+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.936110+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.936154+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:22:05.936155+00:00", "trade", 5.79, 90.0]
["2026-09-09T19:22:05.936177+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.936181+00:00", "trade", 5.79, 10.0]
["2026-09-09T19:22:05.936185+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.936204+00:00", "trade", 5.79, 243.0]
["2026-09-09T19:22:05.936204+00:00", "trade", 5.79, 140.0]
["2026-09-09T19:22:05.936204+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:05.936212+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:05.936218+00:00", "trade", 5.79, 14.0]
["2026-09-09T19:22:05.936228+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:05.936235+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:05.936236+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.936236+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:05.936259+00:00", "trade", 5.79, 86.0]
["2026-09-09T19:22:05.936261+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:05.936274+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:05.936282+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:05.936283+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:22:05.936284+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.936356+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.936407+00:00", "trade", 5.7878, 20.0]
["2026-09-09T19:22:05.936722+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.937087+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.937662+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.940339+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.940836+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.947785+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.947928+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.947998+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.948001+00:00", "trade", 5.8, 500.0]
["2026-09-09T19:22:05.948001+00:00", "trade", 5.8, 340.0]
["2026-09-09T19:22:05.948002+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.948003+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948004+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.948009+00:00", "trade", 5.8, 1020.0]
["2026-09-09T19:22:05.948051+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948058+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948066+00:00", "trade", 5.8, 500.0]
["2026-09-09T19:22:05.948067+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:22:05.948068+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.948088+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.948089+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.948089+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:22:05.948089+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948099+00:00", "trade", 5.8, 400.0]
["2026-09-09T19:22:05.948100+00:00", "trade", 5.8, 580.0]
["2026-09-09T19:22:05.948104+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948110+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948117+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948124+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948205+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948362+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948384+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.948434+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948528+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.948596+00:00", "trade", 5.7946, 20.0]
["2026-09-09T19:22:05.948608+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948659+00:00", "trade", 5.8, 20.0]
["2026-09-09T19:22:05.948778+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.948783+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.949356+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.949625+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.949666+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.949705+00:00", "trade", 5.8, 80.0]
["2026-09-09T19:22:05.949784+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.949786+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:22:05.949800+00:00", "trade", 5.8, 2.0]
["2026-09-09T19:22:05.949805+00:00", "trade", 5.8, 6.0]
["2026-09-09T19:22:05.949963+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.949993+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.950067+00:00", "trade", 5.8, 52.0]
["2026-09-09T19:22:05.950068+00:00", "trade", 5.8, 7.0]
["2026-09-09T19:22:05.950089+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.950112+00:00", "trade", 5.79, 49.0]
["2026-09-09T19:22:05.950540+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.950694+00:00", "trade", 5.7998, 20.0]
["2026-09-09T19:22:05.950751+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.950985+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.956064+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.956681+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.977518+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.978018+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.978475+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:05.978485+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.036556+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:06.037098+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.037124+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.037136+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.038216+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.038278+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.038289+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.038298+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.039610+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.040126+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.040315+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.040577+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.190042+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.391051+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:06.391293+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:06.392051+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.392069+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.393286+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.393297+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.393309+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.861079+00:00", "trade", 5.7901, 7500.0]
["2026-09-09T19:22:06.861533+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:06.861662+00:00", "trade", 5.7901, 75.0]
["2026-09-09T19:22:06.862139+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.862456+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:06.862645+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.862708+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.862920+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.862938+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:06.863123+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.863225+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.863233+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.863681+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.863719+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.863761+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.864203+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.864245+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.864692+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.864711+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.865186+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.865203+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.865673+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.865691+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.866167+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.866180+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.866656+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.866672+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.867144+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.867162+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.867635+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.867646+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.868124+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.868144+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.868609+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.868627+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.869102+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.869124+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.869589+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.869604+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.870083+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.870098+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.870565+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.870582+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.871053+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.871068+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.871536+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.871552+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.872026+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.872047+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.872511+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.872527+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.873029+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.873484+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.873523+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.873945+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.874020+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.874411+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.874502+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.874873+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.874988+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.875341+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.875471+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.875801+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.875957+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.876268+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.876792+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.876811+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.877290+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.877300+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.877775+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.877787+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.878270+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.878279+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.878749+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.878763+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.879242+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.879255+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.879723+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.879736+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.880220+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.880235+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.880705+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.880726+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.881201+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.881214+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.882699+00:00", "trade", 5.8, 2.0]
["2026-09-09T19:22:06.896361+00:00", "trade", 5.795, 10.0]
["2026-09-09T19:22:06.896444+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:06.896918+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.000875+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.436172+00:00", "trade", 5.7949, 100.0]
["2026-09-09T19:22:07.773491+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.773522+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.773963+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.773987+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:07.774019+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:07.774492+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.774974+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.774991+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.775456+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.775472+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.775944+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.775958+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.776441+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.776490+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.776912+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.776965+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.777411+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.777430+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.777895+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.777914+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.778395+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.778409+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.778881+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.778903+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.779365+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.779383+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.779849+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.779866+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.780338+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.780354+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.780828+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.780843+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.781316+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.781336+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.781807+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.781823+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.782295+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.782310+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.782785+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.782799+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.783273+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.783293+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.783769+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.783780+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.784254+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.784270+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.784738+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.784757+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.785230+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.785248+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.785721+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.785738+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.786211+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.786226+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.786706+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.786721+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.787192+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.787212+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.787682+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.787698+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.788174+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.788189+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.788658+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.788676+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.789149+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.789164+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.789635+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.789652+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.790131+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.790145+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.790615+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.790667+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.791104+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.791128+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.791589+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.791608+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.792080+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.792100+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.792565+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.792586+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.793056+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.793088+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.793543+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.793563+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.794039+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.794055+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.972841+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:07.979097+00:00", "trade", 5.8, 600.0]
["2026-09-09T19:22:07.979140+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.022599+00:00", "trade", 5.7945, 7500.0]
["2026-09-09T19:22:08.023181+00:00", "trade", 5.7949, 82.0]
["2026-09-09T19:22:08.039962+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.039988+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.040403+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:08.040492+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:08.040874+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:08.040960+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.237188+00:00", "trade", 5.7999, 5.0]
["2026-09-09T19:22:08.632275+00:00", "trade", 5.795, 2500.0]
["2026-09-09T19:22:08.632861+00:00", "trade", 5.795, 25.0]
["2026-09-09T19:22:08.657280+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.657287+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.773759+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.773766+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.773772+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.773784+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.773796+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.773809+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.773816+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.774030+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.774333+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.774355+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.774752+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.774885+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.774911+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.775119+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.775224+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.775555+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:08.846911+00:00", "trade", 5.795, 20.0]
["2026-09-09T19:22:08.846950+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:09.001405+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:09.601470+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:22:09.729336+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:09.767400+00:00", "trade", 5.7901, 500.0]
["2026-09-09T19:22:09.767445+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:09.772028+00:00", "trade", 5.7998, 22.0]
["2026-09-09T19:22:09.775289+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:09.776478+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:09.776504+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:09.979302+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:09.979390+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.363763+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.638005+00:00", "trade", 5.7922, 25.0]
["2026-09-09T19:22:10.639146+00:00", "trade", 5.795, 634.0]
["2026-09-09T19:22:10.792600+00:00", "trade", 5.79, 52.0]
["2026-09-09T19:22:10.792601+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:10.792603+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:10.792604+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:22:10.792628+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.792634+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.792640+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.792647+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.792654+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.792661+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.792668+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:10.792681+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:10.792688+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:10.792694+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:10.792698+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:10.792700+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:10.792743+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:10.793217+00:00", "trade", 5.79, 58.0]
["2026-09-09T19:22:10.793220+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:10.793220+00:00", "trade", 5.79, 62.0]
["2026-09-09T19:22:10.793220+00:00", "trade", 5.79, 1500.0]
["2026-09-09T19:22:10.793221+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.793224+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:10.793281+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.793311+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.793356+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.793385+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.793673+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.793774+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.793820+00:00", "trade", 5.7912, 33.0]
["2026-09-09T19:22:10.793867+00:00", "trade", 5.785, 400.0]
["2026-09-09T19:22:10.793925+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.793957+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.794928+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.794938+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.795167+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.798936+00:00", "trade", 5.8, 600.0]
["2026-09-09T19:22:10.801867+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.801893+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.803219+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.881931+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.883437+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.883795+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.883821+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.884684+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.895536+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:10.896133+00:00", "trade", 5.7899, 1.0]
["2026-09-09T19:22:11.281990+00:00", "trade", 5.785, 10.0]
["2026-09-09T19:22:13.753429+00:00", "trade", 5.7897, 6.0]
["2026-09-09T19:22:13.767430+00:00", "trade", 5.7887, 50.0]
["2026-09-09T19:22:14.164041+00:00", "trade", 5.789, 500.0]
["2026-09-09T19:22:14.171156+00:00", "trade", 5.785, 200.0]
["2026-09-09T19:22:14.171503+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:14.172236+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:14.172290+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:14.172802+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:14.174939+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:14.240036+00:00", "trade", 5.785, 10.0]
["2026-09-09T19:22:14.246475+00:00", "trade", 5.7899, 12.0]
["2026-09-09T19:22:14.301461+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:22:14.301514+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:22:14.301856+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:22:14.302051+00:00", "trade", 5.7908, 20.0]
["2026-09-09T19:22:14.312133+00:00", "trade", 5.78, 333.0]
["2026-09-09T19:22:14.312198+00:00", "trade", 5.78, 39.0]
["2026-09-09T19:22:14.312204+00:00", "trade", 5.78, 7.0]
["2026-09-09T19:22:14.312206+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:22:14.312241+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:14.312248+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:14.312255+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:14.312262+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:14.312483+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:14.312488+00:00", "trade", 5.78, 30.0]
["2026-09-09T19:22:14.312710+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:14.312757+00:00", "trade", 5.78, 1200.0]
["2026-09-09T19:22:14.312758+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:22:14.312760+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.312892+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.312970+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.312972+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313091+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313261+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313266+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313280+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313339+00:00", "trade", 5.7812, 23.0]
["2026-09-09T19:22:14.313353+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313379+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313518+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313577+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.313638+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.314900+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.315178+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.315330+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.316162+00:00", "trade", 5.7801, 20.0]
["2026-09-09T19:22:14.316183+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.352803+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:14.353621+00:00", "trade", 5.77, 132.0]
["2026-09-09T19:22:14.353658+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:22:14.353998+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.354976+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.361061+00:00", "trade", 5.77, 315.0]
["2026-09-09T19:22:14.413811+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.416761+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.417221+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.581671+00:00", "trade", 5.775, 300.0]
["2026-09-09T19:22:14.583488+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.594707+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:14.801515+00:00", "trade", 5.775, 19.0]
["2026-09-09T19:22:14.823609+00:00", "trade", 5.77, 110.0]
["2026-09-09T19:22:15.152814+00:00", "trade", 5.775, 50.0]
["2026-09-09T19:22:15.495024+00:00", "trade", 5.77, 10000.0]
["2026-09-09T19:22:15.495612+00:00", "trade", 5.7703, 112.0]
["2026-09-09T19:22:15.496367+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.497193+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.525204+00:00", "trade", 5.7799, 240.0]
["2026-09-09T19:22:15.525890+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.526252+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.526381+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.526876+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.526884+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.527156+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.527377+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.527722+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.528201+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.622219+00:00", "trade", 5.7798, 1.0]
["2026-09-09T19:22:15.769801+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.777126+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.777151+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.777256+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.777441+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.777502+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.777736+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.777748+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.777790+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.778152+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.778625+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.778918+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.778937+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.779415+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:15.779850+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:16.065591+00:00", "trade", 5.7692, 16.0]
["2026-09-09T19:22:16.068135+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:16.068145+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:16.068160+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:16.068168+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:16.068214+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:16.068229+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:16.068230+00:00", "trade", 5.77, 50.0]
["2026-09-09T19:22:16.068231+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:16.068233+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:16.068236+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:16.068242+00:00", "trade", 5.77, 145.0]
["2026-09-09T19:22:16.068243+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:16.068253+00:00", "trade", 5.77, 60.0]
["2026-09-09T19:22:16.068357+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.068392+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.069227+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.070785+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.071857+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.105713+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.105747+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.106166+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.217909+00:00", "trade", 5.7687, 1.0]
["2026-09-09T19:22:16.399460+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.400038+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.402590+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.505965+00:00", "trade", 5.77, 33.0]
["2026-09-09T19:22:16.507001+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.509865+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.523614+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.774258+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.774285+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:16.774795+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:17.325778+00:00", "trade", 5.7633, 5000.0]
["2026-09-09T19:22:17.326364+00:00", "trade", 5.7646, 57.0]
["2026-09-09T19:22:17.327062+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:22:17.910100+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:17.910635+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:17.910848+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:17.911234+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:18.414283+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:18.695626+00:00", "trade", 5.765, 50.0]
["2026-09-09T19:22:19.895307+00:00", "trade", 5.7694, 800.0]
["2026-09-09T19:22:20.508511+00:00", "trade", 5.765, 200.0]
["2026-09-09T19:22:20.518490+00:00", "trade", 5.77, 1000.0]
["2026-09-09T19:22:20.518532+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:20.518913+00:00", "trade", 5.77, 5.0]
["2026-09-09T19:22:20.518978+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519501+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:20.519502+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519503+00:00", "trade", 5.77, 52.0]
["2026-09-09T19:22:20.519504+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519506+00:00", "trade", 5.77, 300.0]
["2026-09-09T19:22:20.519509+00:00", "trade", 5.77, 5.0]
["2026-09-09T19:22:20.519515+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:20.519522+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:20.519523+00:00", "trade", 5.77, 300.0]
["2026-09-09T19:22:20.519525+00:00", "trade", 5.77, 257.0]
["2026-09-09T19:22:20.519542+00:00", "trade", 5.77, 243.0]
["2026-09-09T19:22:20.519559+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519566+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519574+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519574+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:22:20.519586+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519595+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519611+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:20.519644+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:20.519657+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:22:20.519683+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519692+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519699+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519712+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519719+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519723+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:22:20.519726+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519732+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519739+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519848+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519896+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:22:20.519898+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:22:20.519898+00:00", "trade", 5.77, 50.0]
["2026-09-09T19:22:20.519912+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:22:20.519913+00:00", "trade", 5.77, 70.0]
["2026-09-09T19:22:20.519914+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:22:20.519974+00:00", "trade", 5.77, 130.0]
["2026-09-09T19:22:20.519979+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.520106+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.520108+00:00", "trade", 5.7691, 20.0]
["2026-09-09T19:22:20.520435+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.520480+00:00", "trade", 5.775, 2066.0]
["2026-09-09T19:22:20.520506+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:22:20.520545+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:22:20.520606+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:22:20.520909+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.521060+00:00", "trade", 5.7747, 22.0]
["2026-09-09T19:22:20.521682+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.522538+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.522550+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.525975+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:22:20.526501+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:22:20.528208+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.531911+00:00", "trade", 5.78, 46.0]
["2026-09-09T19:22:20.531912+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.531914+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.531915+00:00", "trade", 5.78, 1100.0]
["2026-09-09T19:22:20.531919+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:22:20.531919+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.531925+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.531931+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.531966+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.531967+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.531973+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.531974+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.531975+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.531975+00:00", "trade", 5.78, 400.0]
["2026-09-09T19:22:20.531977+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:22:20.531979+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.531979+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:22:20.531980+00:00", "trade", 5.78, 400.0]
["2026-09-09T19:22:20.531980+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.531982+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:22:20.531984+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:22:20.531984+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.531987+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.531990+00:00", "trade", 5.78, 7.0]
["2026-09-09T19:22:20.531993+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:22:20.531993+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:22:20.531993+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:22:20.531994+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532000+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532007+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532034+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532041+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532046+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532048+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532051+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532055+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532055+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532062+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532068+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532069+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532112+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532112+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:22:20.532207+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532213+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532292+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:22:20.532295+00:00", "trade", 5.78, 140.0]
["2026-09-09T19:22:20.532297+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532298+00:00", "trade", 5.78, 700.0]
["2026-09-09T19:22:20.532298+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:22:20.532298+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532298+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:22:20.532303+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532307+00:00", "trade", 5.78, 40.0]
["2026-09-09T19:22:20.532308+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532309+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:22:20.532309+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532333+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.532336+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:20.532344+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:20.532376+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.532376+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:22:20.532376+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.532439+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.532447+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.532535+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.532559+00:00", "trade", 5.779, 20.0]
["2026-09-09T19:22:20.532608+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.532672+00:00", "trade", 5.7798, 20.0]
["2026-09-09T19:22:20.532700+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.532782+00:00", "trade", 5.78, 63.0]
["2026-09-09T19:22:20.532952+00:00", "trade", 5.7797, 20.0]
["2026-09-09T19:22:20.532973+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.533011+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.533423+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.533597+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.533755+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.534098+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.534131+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.534155+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.534156+00:00", "trade", 5.785, 600.0]
["2026-09-09T19:22:20.534164+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.534171+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.534172+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.534612+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.534843+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.535219+00:00", "trade", 5.79, 1300.0]
["2026-09-09T19:22:20.535688+00:00", "trade", 5.79, 138.0]
["2026-09-09T19:22:20.535802+00:00", "trade", 5.7868, 24.0]
["2026-09-09T19:22:20.535863+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.535898+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.535905+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.535906+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.535911+00:00", "trade", 5.79, 92.0]
["2026-09-09T19:22:20.535912+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.535919+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.535988+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:20.536049+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:20.536056+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:20.536063+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:20.536169+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536169+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:20.536170+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536172+00:00", "trade", 5.79, 52.0]
["2026-09-09T19:22:20.536175+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:20.536191+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536193+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536197+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536204+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536218+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536225+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536230+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536232+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536240+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:22:20.536262+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536269+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536341+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536354+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536380+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536465+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536472+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536479+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536490+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536490+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536491+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536492+00:00", "trade", 5.79, 90.0]
["2026-09-09T19:22:20.536495+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:22:20.536497+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536498+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536498+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536499+00:00", "trade", 5.79, 29.0]
["2026-09-09T19:22:20.536503+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:20.536504+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536511+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536519+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536525+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:22:20.536541+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536571+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:22:20.536574+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536751+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536766+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536793+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536800+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536901+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536933+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536940+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536957+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.536985+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.537004+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.537295+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:22:20.538169+00:00", "trade", 5.785, 88.0]
["2026-09-09T19:22:20.538559+00:00", "trade", 5.785, 12.0]
["2026-09-09T19:22:20.539144+00:00", "trade", 5.7895, 20.0]
["2026-09-09T19:22:20.540607+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.543804+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.544123+00:00", "trade", 5.785, 15.0]
["2026-09-09T19:22:20.544474+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.544931+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.549788+00:00", "trade", 5.783, 4547.0]
["2026-09-09T19:22:20.550368+00:00", "trade", 5.783, 46.0]
["2026-09-09T19:22:20.559912+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.574669+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.574670+00:00", "trade", 5.78, 46.0]
["2026-09-09T19:22:20.574672+00:00", "trade", 5.78, 90.0]
["2026-09-09T19:22:20.574690+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.574697+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.574704+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.574717+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.574815+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:20.574934+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:20.574941+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:20.574955+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:20.574969+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:20.575381+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:20.575390+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.575454+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.575749+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.575857+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.575967+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.576100+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.576726+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.582144+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.600835+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.603705+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.625109+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.675302+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.782678+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.782733+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783227+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783243+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783264+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783291+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783347+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783721+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783749+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783797+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.783970+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784151+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784235+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784246+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784266+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784273+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784655+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784714+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784726+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784782+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.784789+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.785077+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.785220+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.785231+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.785252+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.785264+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.785541+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.785787+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.785811+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.785829+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.785848+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.786300+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.786634+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.786807+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.786849+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.787306+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.787808+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.788232+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.788261+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.788332+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.788712+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.789170+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.789697+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.790090+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.790115+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.790204+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.790553+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.790564+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.790669+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.790721+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.791005+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.791021+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.791207+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.791491+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.791505+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.791530+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.791830+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.791863+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.791931+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.791956+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.792467+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.792695+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.793143+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.793710+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.830407+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.830556+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.830909+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.830937+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.831234+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.832994+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.840392+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.840528+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.841014+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.841105+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.842471+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.850520+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.903260+00:00", "trade", 5.775, 5.0]
["2026-09-09T19:22:20.903697+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.903918+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.903945+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.903968+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904012+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.904020+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904051+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.904053+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.904207+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.904303+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904349+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904374+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904396+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904410+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904454+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904463+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904482+00:00", "trade", 5.775, 109.0]
["2026-09-09T19:22:20.904884+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904896+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904914+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.904921+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.905024+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.905127+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.905406+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.905426+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.905599+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.906120+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.906539+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.906610+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.907003+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.907094+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.907464+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.907569+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.907943+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.908053+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.908408+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.908535+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.908874+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.909037+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.909335+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.909514+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.909799+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.909998+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.910259+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.910484+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.910720+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.910918+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.910966+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.911182+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.911450+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.911642+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.911991+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.912107+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.912480+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.912566+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.912775+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.912794+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.913026+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.913051+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.913079+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.913100+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.913521+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.913874+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.914020+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914085+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914096+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914285+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914292+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914328+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.914526+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914622+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914634+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914744+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914752+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.914827+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.915025+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915163+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915174+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915205+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915212+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915228+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.915496+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915707+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915716+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915722+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915729+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.915906+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.916254+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.916275+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:20.916738+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.916780+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.916787+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:20.923299+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:22:22.050283+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.050310+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.050336+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.050875+00:00", "trade", 5.775, 28.0]
["2026-09-09T19:22:22.051038+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.051050+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.051471+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.051482+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.051854+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.053282+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.053468+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:22:22.053469+00:00", "trade", 5.78, 90.0]
["2026-09-09T19:22:22.053470+00:00", "trade", 5.78, 46.0]
["2026-09-09T19:22:22.053471+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:22.053471+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:22.053474+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:22:22.053475+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.053481+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:22.053516+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:22:22.053522+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:22.053705+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:22.053712+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:22.053730+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:22:22.053744+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:22:22.053828+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.053948+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.053955+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.053962+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.054122+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.054147+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.054331+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.054454+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.054603+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.055131+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.055144+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.055581+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.055592+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:22.185557+00:00", "trade", 5.79, 22.0]
["2026-09-09T19:22:22.236053+00:00", "trade", 5.785, 39.0]
["2026-09-09T19:22:22.265852+00:00", "trade", 5.785, 600.0]
["2026-09-09T19:22:22.311964+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:24.709470+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:26.747225+00:00", "trade", 5.785, 10.0]
["2026-09-09T19:22:26.749042+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:26.749499+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.199977+00:00", "trade", 5.7899, 39.0]
["2026-09-09T19:22:27.591342+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.591359+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.591369+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.591838+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.592165+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.594062+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.594167+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.594747+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.595100+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.756395+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:22:27.892888+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.893828+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.894659+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:27.895114+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.352597+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:22:28.745471+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.746290+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.746301+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.746321+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.746625+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.746743+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.746765+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.746789+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:28.746801+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.726941+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.727527+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.727922+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.727986+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.728054+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.728967+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.729022+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.729039+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.729418+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.729440+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.729485+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:29.729894+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:30.043717+00:00", "trade", 5.79, 87.0]
["2026-09-09T19:22:30.548841+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:30.551036+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:30.551057+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:30.551520+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:30.739396+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:30.739929+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:31.177765+00:00", "trade", 5.785, 50.0]
["2026-09-09T19:22:31.844326+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:31.851395+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:31.852229+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:32.164751+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:33.657000+00:00", "trade", 5.789, 200.0]
["2026-09-09T19:22:33.657586+00:00", "trade", 5.7829, 21.0]
["2026-09-09T19:22:35.054269+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:35.054723+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:35.765526+00:00", "trade", 5.79, 2.0]
["2026-09-09T19:22:36.073498+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:36.073700+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:36.073826+00:00", "trade", 5.7899, 17.0]
["2026-09-09T19:22:36.074151+00:00", "trade", 5.7899, 110.0]
["2026-09-09T19:22:36.074164+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:36.074184+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:36.074287+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:22:36.074593+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:36.075188+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:36.075560+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:36.075609+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:36.075609+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:22:36.075629+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.075636+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.075642+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.075649+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.075656+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.075946+00:00", "trade", 5.79, 35.0]
["2026-09-09T19:22:36.075955+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:22:36.076025+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:22:36.076091+00:00", "trade", 5.79, 17.0]
["2026-09-09T19:22:36.076190+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.076391+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.076477+00:00", "trade", 5.795, 85.0]
["2026-09-09T19:22:36.076792+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.076803+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.077291+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.077581+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.082121+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:22:36.083163+00:00", "trade", 5.795, 400.0]
["2026-09-09T19:22:36.111666+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.112291+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.112628+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.132818+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.132844+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.133230+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.133463+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.133740+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.133835+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:36.134664+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:37.728507+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:37.745919+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:22:37.763018+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:22:38.524880+00:00", "trade", 5.7987, 1.0]
["2026-09-09T19:22:38.680399+00:00", "trade", 5.7976, 842.0]
["2026-09-09T19:22:38.680447+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:38.680985+00:00", "trade", 5.7942, 22.0]
["2026-09-09T19:22:38.735922+00:00", "trade", 5.795, 50.0]
["2026-09-09T19:22:39.001093+00:00", "trade", 5.795, 400.0]
["2026-09-09T19:22:40.361543+00:00", "trade", 5.795, 200.0]
["2026-09-09T19:22:40.361602+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:40.361605+00:00", "trade", 5.795, 200.0]
["2026-09-09T19:22:40.361928+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:22:40.361928+00:00", "trade", 5.795, 200.0]
["2026-09-09T19:22:40.361958+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:22:40.362005+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:22:40.362025+00:00", "trade", 5.795, 186.0]
["2026-09-09T19:22:40.362114+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:40.363709+00:00", "trade", 5.795, 62.0]
["2026-09-09T19:22:40.365444+00:00", "trade", 5.795, 138.0]
["2026-09-09T19:22:40.365804+00:00", "trade", 5.795, 276.0]
["2026-09-09T19:22:40.365961+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:22:40.366386+00:00", "trade", 5.795, 21.0]
["2026-09-09T19:22:40.366608+00:00", "trade", 5.795, 24.0]
["2026-09-09T19:22:40.511376+00:00", "trade", 5.79, 2.0]
["2026-09-09T19:22:42.268674+00:00", "trade", 5.7935, 68.0]
["2026-09-09T19:22:42.269919+00:00", "trade", 5.795, 831.0]
["2026-09-09T19:22:42.998284+00:00", "trade", 5.795, 400.0]
["2026-09-09T19:22:43.657201+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:43.658370+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:44.247927+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:44.247934+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:44.294399+00:00", "trade", 5.795, 3.0]
["2026-09-09T19:22:44.294439+00:00", "trade", 5.795, 1.0]
["2026-09-09T19:22:44.603868+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:44.603875+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:44.603894+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:22:45.779332+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:45.779791+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:45.779844+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:45.780057+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:47.195955+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:47.469274+00:00", "trade", 5.7913, 1.0]
["2026-09-09T19:22:47.470349+00:00", "trade", 5.795, 664.0]
["2026-09-09T19:22:47.470935+00:00", "trade", 5.7949, 22.0]
["2026-09-09T19:22:48.692194+00:00", "trade", 5.795, 2000.0]
["2026-09-09T19:22:48.692779+00:00", "trade", 5.795, 20.0]
["2026-09-09T19:22:48.927723+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:48.927749+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:48.958723+00:00", "trade", 5.7987, 5.0]
["2026-09-09T19:22:49.258081+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:49.278052+00:00", "trade", 5.795, 200.0]
["2026-09-09T19:22:49.637394+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:49.637919+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:50.389568+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:50.402763+00:00", "trade", 5.7987, 2.0]
["2026-09-09T19:22:50.602890+00:00", "trade", 5.7927, 100.0]
["2026-09-09T19:22:51.037614+00:00", "trade", 5.7901, 5000.0]
["2026-09-09T19:22:51.038195+00:00", "trade", 5.7903, 53.0]
["2026-09-09T19:22:52.731215+00:00", "trade", 5.795, 103.0]
["2026-09-09T19:22:52.732274+00:00", "trade", 5.795, 673.0]
["2026-09-09T19:22:53.147408+00:00", "trade", 5.8, 1.0]
["2026-09-09T19:22:53.274319+00:00", "trade", 5.7987, 1.0]
["2026-09-09T19:22:54.040129+00:00", "trade", 5.795, 4.0]
["2026-09-09T19:22:54.040137+00:00", "trade", 5.795, 1.0]
["2026-09-09T19:22:54.134468+00:00", "trade", 5.795, 13.0]
["2026-09-09T19:22:54.576929+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:54.576956+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:54.576964+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:54.621031+00:00", "trade", 5.7913, 100.0]
["2026-09-09T19:22:54.621078+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:54.621108+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:55.747560+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:55.747588+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:55.748114+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:55.868127+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:55.868153+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:56.693070+00:00", "trade", 5.7913, 1.0]
["2026-09-09T19:22:57.296007+00:00", "trade", 5.7913, 19.0]
["2026-09-09T19:22:57.297447+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:57.297484+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:57.927008+00:00", "trade", 5.795, 130.0]
["2026-09-09T19:22:57.928084+00:00", "trade", 5.795, 532.0]
["2026-09-09T19:22:58.934036+00:00", "trade", 5.795, 10.0]
["2026-09-09T19:22:59.833457+00:00", "trade", 5.7901, 100.0]
["2026-09-09T19:22:59.958642+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:22:59.958668+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:00.217174+00:00", "trade", 5.7519, 100.0]
["2026-09-09T19:23:00.474470+00:00", "trade", 5.7811, 300.0]
["2026-09-09T19:23:00.814064+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:00.819606+00:00", "trade", 5.795, 400.0]
["2026-09-09T19:23:00.820190+00:00", "trade", 5.7946, 21.0]
["2026-09-09T19:23:01.542926+00:00", "trade", 5.7999, 1.0]
["2026-09-09T19:23:01.641776+00:00", "trade", 5.7901, 29.0]
["2026-09-09T19:23:02.599542+00:00", "trade", 5.8, 1.0]
["2026-09-09T19:23:02.599570+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:02.600077+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:02.600297+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:02.600313+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:02.663739+00:00", "trade", 5.795, 11.0]
["2026-09-09T19:23:02.703803+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:03.688005+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:03.729314+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:03.734382+00:00", "trade", 5.795, 500.0]
["2026-09-09T19:23:04.311768+00:00", "trade", 5.7988, 1.0]
["2026-09-09T19:23:05.308620+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:05.308646+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:05.309351+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:05.309407+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:05.310577+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:05.961384+00:00", "trade", 5.795, 10.0]
["2026-09-09T19:23:06.044389+00:00", "trade", 5.795, 55.0]
["2026-09-09T19:23:06.044455+00:00", "trade", 5.795, 132.0]
["2026-09-09T19:23:06.044517+00:00", "trade", 5.795, 313.0]
["2026-09-09T19:23:06.143363+00:00", "trade", 5.7927, 100.0]
["2026-09-09T19:23:06.158584+00:00", "trade", 5.795, 48.0]
["2026-09-09T19:23:07.926088+00:00", "trade", 5.7826, 1200.0]
["2026-09-09T19:23:08.657211+00:00", "trade", 5.799, 100.0]
["2026-09-09T19:23:08.884642+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:08.885143+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:09.869290+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:09.992615+00:00", "trade", 5.795, 1.0]
["2026-09-09T19:23:10.726948+00:00", "trade", 5.7987, 1.0]
["2026-09-09T19:23:10.813466+00:00", "trade", 5.795, 28.0]
["2026-09-09T19:23:10.813834+00:00", "trade", 5.795, 1.0]
["2026-09-09T19:23:11.819739+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:11.819766+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:11.819901+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:11.820267+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:11.844388+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:12.017917+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:12.061204+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:12.106739+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:12.106765+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:12.214059+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:12.219757+00:00", "trade", 5.795, 428.0]
["2026-09-09T19:23:12.219822+00:00", "trade", 5.795, 72.0]
["2026-09-09T19:23:12.220340+00:00", "trade", 5.7955, 21.0]
["2026-09-09T19:23:13.046792+00:00", "trade", 5.795, 1.0]
["2026-09-09T19:23:13.656865+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:13.657011+00:00", "trade", 5.799, 100.0]
["2026-09-09T19:23:14.057794+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:14.057820+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:14.058437+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:14.355939+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:14.355966+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:14.355993+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:14.356246+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:14.356511+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:14.811469+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:15.451075+00:00", "trade", 5.799, 100.0]
["2026-09-09T19:23:15.541726+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:15.754488+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:15.924145+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:15.938264+00:00", "trade", 5.795, 2.0]
["2026-09-09T19:23:15.939181+00:00", "trade", 5.795, 760.0]
["2026-09-09T19:23:16.000370+00:00", "trade", 5.795, 1.0]
["2026-09-09T19:23:16.352534+00:00", "trade", 5.799, 10.0]
["2026-09-09T19:23:16.352576+00:00", "trade", 5.799, 2.0]
["2026-09-09T19:23:17.020927+00:00", "trade", 5.7913, 5.0]
["2026-09-09T19:23:18.440479+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:18.440508+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:18.657880+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:18.713709+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:18.983084+00:00", "trade", 5.795, 150.0]
["2026-09-09T19:23:19.445507+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:21.451087+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:21.452263+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:21.461338+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:21.461365+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:21.462311+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:21.525946+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:21.526356+00:00", "trade", 5.795, 200.0]
["2026-09-09T19:23:21.527066+00:00", "trade", 5.795, 714.0]
["2026-09-09T19:23:21.527160+00:00", "trade", 5.795, 200.0]
["2026-09-09T19:23:21.527650+00:00", "trade", 5.7954, 23.0]
["2026-09-09T19:23:21.829132+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:21.829156+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:21.829663+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:22.109597+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:22.425027+00:00", "trade", 5.7902, 9.0]
["2026-09-09T19:23:22.425070+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:23.078222+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:23.192541+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:23.198248+00:00", "trade", 5.795, 400.0]
["2026-09-09T19:23:23.198289+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:23.885146+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:24.431561+00:00", "trade", 5.7987, 22.0]
["2026-09-09T19:23:24.780165+00:00", "trade", 5.7846, 28.0]
["2026-09-09T19:23:26.363285+00:00", "trade", 5.7987, 46.0]
["2026-09-09T19:23:26.531935+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:26.532512+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:26.833979+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:27.086076+00:00", "trade", 5.795, 710.0]
["2026-09-09T19:23:27.086870+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:27.499355+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:27.688735+00:00", "trade", 5.795, 1.0]
["2026-09-09T19:23:28.657731+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:28.757387+00:00", "trade", 5.791, 100.0]
["2026-09-09T19:23:28.757458+00:00", "trade", 5.791, 400.0]
["2026-09-09T19:23:28.758043+00:00", "trade", 5.7941, 21.0]
["2026-09-09T19:23:28.758167+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758214+00:00", "trade", 5.79, 52.0]
["2026-09-09T19:23:28.758216+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758217+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758218+00:00", "trade", 5.79, 287.0]
["2026-09-09T19:23:28.758221+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758223+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758223+00:00", "trade", 5.79, 17.0]
["2026-09-09T19:23:28.758224+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758226+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758228+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758235+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758237+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758290+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758296+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758310+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758502+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758502+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758504+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758505+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758506+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758509+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758510+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758521+00:00", "trade", 5.79, 5.0]
["2026-09-09T19:23:28.758523+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758537+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758545+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758552+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758552+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758556+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758558+00:00", "trade", 5.79, 62.0]
["2026-09-09T19:23:28.758558+00:00", "trade", 5.79, 6.0]
["2026-09-09T19:23:28.758559+00:00", "trade", 5.79, 7.0]
["2026-09-09T19:23:28.758559+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758563+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758566+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758567+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758567+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:23:28.758567+00:00", "trade", 5.79, 3.0]
["2026-09-09T19:23:28.758573+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758579+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758580+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758686+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.758740+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758823+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.758865+00:00", "trade", 5.795, 500.0]
["2026-09-09T19:23:28.758882+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.758991+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.759169+00:00", "trade", 5.79, 20.0]
["2026-09-09T19:23:28.759748+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.759768+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:23:28.759768+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.759928+00:00", "trade", 5.79, 44.0]
["2026-09-09T19:23:28.759929+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.759936+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.760205+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.760540+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.760580+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.760647+00:00", "trade", 5.79, 6.0]
["2026-09-09T19:23:28.760648+00:00", "trade", 5.79, 27.0]
["2026-09-09T19:23:28.760656+00:00", "trade", 5.79, 67.0]
["2026-09-09T19:23:28.760657+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:28.760699+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.760705+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.760809+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.760906+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797716+00:00", "trade", 5.79, 56.0]
["2026-09-09T19:23:28.797717+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797721+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797721+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797723+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797723+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797724+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797730+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797736+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797742+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797746+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:23:28.797749+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797750+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797753+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797755+00:00", "trade", 5.79, 25.0]
["2026-09-09T19:23:28.797761+00:00", "trade", 5.79, 75.0]
["2026-09-09T19:23:28.797762+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:28.797764+00:00", "trade", 5.79, 25.0]
["2026-09-09T19:23:28.797764+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797770+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797777+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797779+00:00", "trade", 5.79, 75.0]
["2026-09-09T19:23:28.797810+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797816+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797823+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:28.797830+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:23:28.797858+00:00", "quote", 5.78, 5.8]
["2026-09-09T19:23:28.797921+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.797983+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.797990+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.798017+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.798021+00:00", "trade", 5.79, 5.0]
["2026-09-09T19:23:28.798083+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.798175+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.798304+00:00", "trade", 5.79, 27.0]
["2026-09-09T19:23:28.798362+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.798375+00:00", "trade", 5.7912, 20.0]
["2026-09-09T19:23:28.798450+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.798463+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.798512+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.807775+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.808953+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.808977+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.809890+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.812190+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:28.861873+00:00", "trade", 5.79, 78.0]
["2026-09-09T19:23:28.862580+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.141282+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.141329+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.141836+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.163981+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.223914+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.378295+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.442904+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.442929+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.443436+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.443537+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.444502+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.456770+00:00", "trade", 5.785, 200.0]
["2026-09-09T19:23:29.457815+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.482637+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.644523+00:00", "trade", 5.78, 138.0]
["2026-09-09T19:23:29.644592+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.644601+00:00", "trade", 5.7825, 162.0]
["2026-09-09T19:23:29.650294+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.651005+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.652285+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:23:29.652503+00:00", "trade", 5.78, 617.0]
["2026-09-09T19:23:29.652584+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.652586+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.652604+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.652606+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.652617+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:23:29.652686+00:00", "trade", 5.785, 62.0]
["2026-09-09T19:23:29.652811+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:23:29.652817+00:00", "trade", 5.785, 75.0]
["2026-09-09T19:23:29.652819+00:00", "trade", 5.785, 75.0]
["2026-09-09T19:23:29.652822+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.652822+00:00", "trade", 5.785, 50.0]
["2026-09-09T19:23:29.652834+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.652865+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:23:29.652877+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.652887+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.652892+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:23:29.652896+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.652903+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.652952+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.652960+00:00", "trade", 5.785, 75.0]
["2026-09-09T19:23:29.652969+00:00", "trade", 5.785, 62.0]
["2026-09-09T19:23:29.652995+00:00", "trade", 5.785, 125.0]
["2026-09-09T19:23:29.652998+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:23:29.653017+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:23:29.653060+00:00", "trade", 5.785, 117.0]
["2026-09-09T19:23:29.653067+00:00", "trade", 5.785, 62.0]
["2026-09-09T19:23:29.653199+00:00", "trade", 5.7835, 20.0]
["2026-09-09T19:23:29.653252+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.653470+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.653639+00:00", "trade", 5.785, 20.0]
["2026-09-09T19:23:29.658338+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:23:29.659698+00:00", "trade", 5.785, 1100.0]
["2026-09-09T19:23:29.666241+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:23:29.850685+00:00", "trade", 5.79, 18.0]
["2026-09-09T19:23:29.858092+00:00", "trade", 5.785, 200.0]
["2026-09-09T19:23:29.954412+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.955997+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:29.962566+00:00", "trade", 5.785, 300.0]
["2026-09-09T19:23:29.963147+00:00", "trade", 5.785, 21.0]
["2026-09-09T19:23:30.258083+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.258090+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.258586+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.259271+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.282119+00:00", "trade", 5.7899, 4.0]
["2026-09-09T19:23:30.532777+00:00", "trade", 5.785, 1000.0]
["2026-09-09T19:23:30.561385+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.561434+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.561776+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.692456+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.692501+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.693678+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.693725+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.894226+00:00", "trade", 5.79, 886.0]
["2026-09-09T19:23:30.894806+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:30.894873+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.012281+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.012770+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.012827+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.012890+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.078750+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.078756+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.080452+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.145864+00:00", "trade", 5.7801, 105.0]
["2026-09-09T19:23:31.146446+00:00", "trade", 5.787, 20.0]
["2026-09-09T19:23:31.445236+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.445264+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.445297+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:31.445813+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.664071+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.667747+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.667753+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.668266+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.721566+00:00", "trade", 5.79, 472.0]
["2026-09-09T19:23:32.722024+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:23:32.722267+00:00", "trade", 5.79, 52.0]
["2026-09-09T19:23:32.722268+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.722270+00:00", "trade", 5.79, 10.0]
["2026-09-09T19:23:32.722289+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722295+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722302+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722309+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722316+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722330+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722337+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722344+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722350+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722351+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.722352+00:00", "trade", 5.79, 39.0]
["2026-09-09T19:23:32.722355+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.722358+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722361+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.722373+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722387+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:23:32.722390+00:00", "trade", 5.79, 11.0]
["2026-09-09T19:23:32.722391+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.722392+00:00", "trade", 5.79, 35.0]
["2026-09-09T19:23:32.722394+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:32.722397+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:32.722401+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:32.722405+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.722407+00:00", "trade", 5.79, 89.0]
["2026-09-09T19:23:32.722409+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:32.722423+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:32.722430+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:32.722436+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:32.722443+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:23:32.722514+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.722729+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.723166+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.723255+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.723663+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.724053+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.724310+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.724359+00:00", "trade", 5.795, 200.0]
["2026-09-09T19:23:32.724960+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:23:32.725538+00:00", "trade", 5.7905, 20.0]
["2026-09-09T19:23:32.732621+00:00", "trade", 5.799, 300.0]
["2026-09-09T19:23:32.732785+00:00", "trade", 5.8, 578.0]
["2026-09-09T19:23:32.732888+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:32.733033+00:00", "trade", 5.8, 53.0]
["2026-09-09T19:23:32.733116+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:32.733177+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:32.733237+00:00", "trade", 5.8, 47.0]
["2026-09-09T19:23:32.733312+00:00", "trade", 5.799, 200.0]
["2026-09-09T19:23:32.733495+00:00", "trade", 5.8, 300.0]
["2026-09-09T19:23:32.733746+00:00", "trade", 5.8, 153.0]
["2026-09-09T19:23:32.734051+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:23:32.734125+00:00", "trade", 5.8, 47.0]
["2026-09-09T19:23:32.734130+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:32.734133+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.734134+00:00", "trade", 5.8, 1300.0]
["2026-09-09T19:23:32.734140+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.734556+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.734596+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:32.734632+00:00", "trade", 5.7998, 21.0]
["2026-09-09T19:23:32.734768+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:33.295445+00:00", "trade", 5.7987, 33.0]
["2026-09-09T19:23:33.296622+00:00", "trade", 5.795, 515.0]
["2026-09-09T19:23:33.297203+00:00", "trade", 5.7987, 20.0]
["2026-09-09T19:23:33.316817+00:00", "trade", 5.7987, 1.0]
["2026-09-09T19:23:33.402272+00:00", "trade", 5.7913, 25.0]
["2026-09-09T19:23:33.770372+00:00", "trade", 5.7987, 1.0]
["2026-09-09T19:23:33.856356+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:33.856405+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:33.861189+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:35.517761+00:00", "trade", 5.795, 500.0]
["2026-09-09T19:23:35.583034+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:35.583320+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:36.483889+00:00", "trade", 5.795, 7.0]
["2026-09-09T19:23:36.484103+00:00", "trade", 5.795, 63.0]
["2026-09-09T19:23:37.604219+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:39.486803+00:00", "trade", 5.7913, 15.0]
["2026-09-09T19:23:39.488746+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:40.390015+00:00", "trade", 5.795, 30.0]
["2026-09-09T19:23:40.390391+00:00", "trade", 5.795, 1.0]
["2026-09-09T19:23:40.812230+00:00", "trade", 5.795, 75.0]
["2026-09-09T19:23:42.263972+00:00", "trade", 5.7764, 90.0]
["2026-09-09T19:23:43.132356+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:43.977052+00:00", "trade", 5.799, 200.0]
["2026-09-09T19:23:44.138019+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:44.138162+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:44.193667+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:44.254735+00:00", "trade", 5.795, 5.0]
["2026-09-09T19:23:44.255705+00:00", "trade", 5.7918, 11.0]
["2026-09-09T19:23:46.293821+00:00", "trade", 5.7987, 8.0]
["2026-09-09T19:23:46.294195+00:00", "trade", 5.7987, 1.0]
["2026-09-09T19:23:46.295010+00:00", "trade", 5.795, 870.0]
["2026-09-09T19:23:46.295807+00:00", "trade", 5.795, 110.0]
["2026-09-09T19:23:46.296392+00:00", "trade", 5.7953, 20.0]
["2026-09-09T19:23:46.372200+00:00", "trade", 5.7748, 90.0]
["2026-09-09T19:23:47.604279+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:47.608331+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:47.608333+00:00", "trade", 5.795, 25.0]
["2026-09-09T19:23:47.608403+00:00", "trade", 5.795, 142.0]
["2026-09-09T19:23:47.608404+00:00", "trade", 5.795, 125.0]
["2026-09-09T19:23:47.608448+00:00", "trade", 5.8, 25.0]
["2026-09-09T19:23:47.608625+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:47.608671+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:47.608774+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:47.609062+00:00", "trade", 5.795, 100.0]
["2026-09-09T19:23:47.609163+00:00", "trade", 5.795, 122.0]
["2026-09-09T19:23:47.609203+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:23:47.610932+00:00", "trade", 5.795, 167.0]
["2026-09-09T19:23:47.621561+00:00", "trade", 5.8, 37.0]
["2026-09-09T19:23:47.642359+00:00", "trade", 5.8, 63.0]
["2026-09-09T19:23:47.642402+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:47.642403+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:47.642405+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:23:47.642406+00:00", "trade", 5.8, 140.0]
["2026-09-09T19:23:47.642410+00:00", "trade", 5.8, 300.0]
["2026-09-09T19:23:47.642493+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642500+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642507+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642651+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642658+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642665+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642672+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642675+00:00", "trade", 5.8, 65.0]
["2026-09-09T19:23:47.642676+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642679+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642683+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:47.642684+00:00", "trade", 5.8, 10.0]
["2026-09-09T19:23:47.642686+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642688+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:47.642688+00:00", "trade", 5.8, 15.0]
["2026-09-09T19:23:47.642690+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:47.642690+00:00", "trade", 5.8, 35.0]
["2026-09-09T19:23:47.642695+00:00", "trade", 5.8, 33.0]
["2026-09-09T19:23:47.642703+00:00", "trade", 5.8, 1200.0]
["2026-09-09T19:23:47.642705+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642713+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642740+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:47.642794+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642803+00:00", "trade", 5.8, 180.0]
["2026-09-09T19:23:47.642858+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642868+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642953+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:23:47.642953+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.642963+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:47.642964+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:23:47.643072+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:23:47.643086+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.643164+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.643194+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.643272+00:00", "trade", 5.7978, 20.0]
["2026-09-09T19:23:47.643296+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.643324+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.643540+00:00", "trade", 5.8, 20.0]
["2026-09-09T19:23:47.643952+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.644661+00:00", "trade", 5.805, 1147.0]
["2026-09-09T19:23:47.644902+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.645212+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.645467+00:00", "trade", 5.805, 273.0]
["2026-09-09T19:23:47.646328+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.646388+00:00", "trade", 5.8, 7.0]
["2026-09-09T19:23:47.646791+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.647425+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.647557+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:23:47.647836+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.648057+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.648781+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.650097+00:00", "trade", 5.81, 42.0]
["2026-09-09T19:23:47.650099+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:23:47.650100+00:00", "trade", 5.81, 32.0]
["2026-09-09T19:23:47.650104+00:00", "trade", 5.81, 68.0]
["2026-09-09T19:23:47.650104+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:23:47.650140+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:23:47.650147+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:23:47.650344+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:23:47.650351+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:23:47.650377+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:23:47.650378+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:23:47.650381+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:23:47.650384+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:23:47.650658+00:00", "trade", 5.81, 39.0]
["2026-09-09T19:23:47.650659+00:00", "trade", 5.81, 28.0]
["2026-09-09T19:23:47.650659+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:23:47.650660+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.650700+00:00", "trade", 5.8053, 20.0]
["2026-09-09T19:23:47.650706+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.651044+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.651505+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.651858+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.651981+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.683986+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.690311+00:00", "trade", 5.815, 276.0]
["2026-09-09T19:23:47.690635+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.690660+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.690686+00:00", "trade", 5.815, 145.0]
["2026-09-09T19:23:47.690825+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.691198+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:23:47.691277+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:23:47.691284+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:23:47.691298+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:23:47.691327+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:23:47.691358+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.691529+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:23:47.691820+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.691857+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.691997+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.692175+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:23:47.692388+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.692472+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:23:47.692870+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.692895+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.692906+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.692916+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.692919+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.693347+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.693452+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.693613+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.694089+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.694146+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.695092+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.695103+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.776657+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:47.837038+00:00", "trade", 5.7901, 35.0]
["2026-09-09T19:23:47.855303+00:00", "trade", 5.8182, 40.0]
["2026-09-09T19:23:47.884670+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:23:48.259985+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:23:48.637916+00:00", "trade", 5.815, 125.0]
["2026-09-09T19:23:48.640062+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:23:48.640063+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:23:48.640123+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640130+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640137+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:23:48.640137+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640318+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640335+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:23:48.640339+00:00", "trade", 5.82, 64.0]
["2026-09-09T19:23:48.640342+00:00", "trade", 5.82, 20.0]
["2026-09-09T19:23:48.640346+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640347+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:23:48.640351+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:23:48.640351+00:00", "trade", 5.82, 10.0]
["2026-09-09T19:23:48.640354+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640434+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640612+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:23:48.640612+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.640613+00:00", "trade", 5.83, 44.0]
["2026-09-09T19:23:48.640614+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.640620+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:23:48.640620+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:23:48.640621+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.640623+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:23:48.640625+00:00", "trade", 5.82, 25.0]
["2026-09-09T19:23:48.640625+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:23:48.640673+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640682+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640686+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:23:48.640686+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.640687+00:00", "trade", 5.83, 8.0]
["2026-09-09T19:23:48.640689+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640690+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.640692+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.640696+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640703+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640710+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:23:48.640714+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:23:48.640718+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:23:48.640722+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:23:48.640732+00:00", "quote", 5.83, 5.82]
["2026-09-09T19:23:48.640738+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:23:48.640807+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.640807+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:23:48.640828+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:23:48.640885+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:23:48.640907+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:23:48.640957+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:23:48.640957+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:23:48.640993+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.640993+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:23:48.640995+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:23:48.641002+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.641003+00:00", "trade", 5.83, 66.0]
["2026-09-09T19:23:48.641003+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:23:48.641030+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.641057+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:23:48.641099+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:23:48.641193+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:23:48.641207+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641237+00:00", "trade", 5.8187, 21.0]
["2026-09-09T19:23:48.641257+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641258+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:23:48.641259+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:23:48.641261+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:23:48.641265+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641271+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641279+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641285+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641292+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641299+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641330+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641336+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641343+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641357+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641364+00:00", "trade", 5.84, 55.0]
["2026-09-09T19:23:48.641364+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641365+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:23:48.641366+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:23:48.641370+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:23:48.641375+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:23:48.641375+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641382+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641388+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641395+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641402+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:23:48.641410+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:23:48.641419+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:23:48.641432+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:23:48.641432+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:23:48.641433+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:23:48.641435+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:23:48.641435+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:23:48.641460+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:23:48.641524+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.641552+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:23:48.641604+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.641647+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:23:48.641720+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.641845+00:00", "trade", 5.8311, 20.0]
["2026-09-09T19:23:48.641893+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:48.641919+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.642222+00:00", "trade", 5.85, 28.0]
["2026-09-09T19:23:48.642244+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.642626+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:23:48.642706+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.642899+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.645716+00:00", "trade", 5.849, 90.0]
["2026-09-09T19:23:48.645734+00:00", "trade", 5.849, 8.0]
["2026-09-09T19:23:48.647755+00:00", "trade", 5.85, 99.0]
["2026-09-09T19:23:48.654918+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.654944+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.655325+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.655497+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.655546+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.655936+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.656239+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.660120+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:48.741785+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:23:48.741961+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:23:48.742764+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:23:48.742772+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:23:48.742786+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:23:48.743986+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:23:48.891967+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:23:49.293857+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:49.293872+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:49.293873+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:49.293880+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:49.293900+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:49.293916+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:49.294043+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:49.294073+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:49.294836+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:49.300517+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:49.994198+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:49.994988+00:00", "trade", 5.8499, 100.0]
["2026-09-09T19:23:50.341310+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:23:50.341893+00:00", "trade", 5.8443, 20.0]
["2026-09-09T19:23:50.342514+00:00", "trade", 5.8499, 25.0]
["2026-09-09T19:23:50.372600+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:50.716861+00:00", "trade", 5.85, 34.0]
["2026-09-09T19:23:50.716911+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:50.717429+00:00", "trade", 5.85, 600.0]
["2026-09-09T19:23:50.719872+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:50.940547+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:51.395755+00:00", "trade", 5.849, 200.0]
["2026-09-09T19:23:51.403786+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:51.508067+00:00", "trade", 5.8412, 1.0]
["2026-09-09T19:23:51.508750+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:51.518343+00:00", "trade", 5.85, 500.0]
["2026-09-09T19:23:51.518344+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:51.518347+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:51.518371+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:51.518382+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:51.518389+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:51.518395+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:23:51.518395+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:23:51.518396+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.518401+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.518409+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.518416+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.518422+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.518444+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.518453+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.518719+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.518731+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.518773+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:23:51.518796+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:23:51.518811+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:23:51.518848+00:00", "trade", 5.86, 276.0]
["2026-09-09T19:23:51.519103+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519132+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:23:51.519133+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:23:51.519147+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:23:51.519152+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519177+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519190+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519434+00:00", "trade", 5.8513, 20.0]
["2026-09-09T19:23:51.519448+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519580+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519595+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519683+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519685+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:23:51.519688+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:23:51.519700+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519838+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519888+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.519975+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.520258+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.520266+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.520765+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.521648+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.529217+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.529882+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.555019+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.555974+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.555986+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.583990+00:00", "trade", 5.859, 90.0]
["2026-09-09T19:23:51.584351+00:00", "trade", 5.859, 10.0]
["2026-09-09T19:23:51.585603+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.586418+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.586557+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.601245+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.623278+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.623659+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.624113+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.624175+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.624182+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.624192+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.624540+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.625017+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.625036+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.625042+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.625497+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.690911+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.745913+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.746379+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.746381+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.746441+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.746450+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.746464+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:23:51.759755+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.759781+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.760528+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.760936+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:51.760949+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:52.045760+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:52.045811+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:52.045849+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:52.045898+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:52.046422+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:52.452275+00:00", "trade", 5.8509, 1000.0]
["2026-09-09T19:23:52.522440+00:00", "trade", 5.7742, 300.0]
["2026-09-09T19:23:52.596863+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:23:52.624160+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:23:52.827074+00:00", "trade", 5.855, 304.0]
["2026-09-09T19:23:53.187023+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:53.187394+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.187445+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.187950+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.190755+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:23:53.191072+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.191097+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.191462+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.191612+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.362915+00:00", "trade", 5.8583, 100.0]
["2026-09-09T19:23:53.362959+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.411785+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.411811+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.492810+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:23:53.493392+00:00", "trade", 5.8539, 20.0]
["2026-09-09T19:23:53.656390+00:00", "trade", 5.7858, 25.0]
["2026-09-09T19:23:53.656773+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.656779+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.662564+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:23:53.708264+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.708290+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.760124+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.785211+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.785237+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:53.791274+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:23:54.093025+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:54.279858+00:00", "trade", 5.855, 50.0]
["2026-09-09T19:23:54.281609+00:00", "trade", 5.8501, 50.0]
["2026-09-09T19:23:54.406153+00:00", "trade", 5.8521, 100.0]
["2026-09-09T19:23:54.600404+00:00", "trade", 5.8513, 100.0]
["2026-09-09T19:23:54.988859+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:55.003343+00:00", "trade", 5.855, 2000.0]
["2026-09-09T19:23:55.003925+00:00", "trade", 5.8547, 24.0]
["2026-09-09T19:23:55.331153+00:00", "trade", 5.8587, 46.0]
["2026-09-09T19:23:55.331198+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:55.587911+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:55.587941+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:55.588438+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:55.935044+00:00", "trade", 5.8599, 5000.0]
["2026-09-09T19:23:55.935087+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:55.935629+00:00", "trade", 5.8599, 50.0]
["2026-09-09T19:23:56.024019+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:56.229015+00:00", "trade", 5.855, 40.0]
["2026-09-09T19:23:56.382122+00:00", "trade", 5.8509, 3250.0]
["2026-09-09T19:23:56.382706+00:00", "trade", 5.8509, 33.0]
["2026-09-09T19:23:56.382930+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:56.383479+00:00", "trade", 5.855, 1800.0]
["2026-09-09T19:23:56.383912+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:56.383938+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:56.384444+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:56.384516+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:56.384942+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:23:56.385524+00:00", "trade", 5.855, 20.0]
["2026-09-09T19:23:56.677795+00:00", "trade", 5.8597, 45.0]
["2026-09-09T19:23:57.155190+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.155279+00:00", "trade", 5.8587, 25.0]
["2026-09-09T19:23:57.315353+00:00", "trade", 5.8591, 1200.0]
["2026-09-09T19:23:57.371029+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.371031+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.771997+00:00", "trade", 5.855, 3250.0]
["2026-09-09T19:23:57.772581+00:00", "trade", 5.8562, 45.0]
["2026-09-09T19:23:57.787374+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.787633+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.788029+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.788084+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.788110+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.788117+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.788538+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.788626+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.798480+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.861540+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.924535+00:00", "trade", 5.8513, 100.0]
["2026-09-09T19:23:57.925317+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.925341+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.926297+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.954454+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:57.954544+00:00", "trade", 5.8587, 50.0]
["2026-09-09T19:23:58.287243+00:00", "trade", 5.855, 500.0]
["2026-09-09T19:23:58.762706+00:00", "trade", 5.7877, 10.0]
["2026-09-09T19:23:58.824753+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:58.824763+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:58.824769+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:58.824772+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:23:58.824773+00:00", "trade", 5.86, 175.0]
["2026-09-09T19:23:58.824805+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.824854+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.824860+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:23:58.824861+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:23:58.824862+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.824865+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:58.824865+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:58.824867+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:58.824869+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.824876+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.824882+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.824892+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:58.824895+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:23:58.824896+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.824897+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:58.824903+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.825176+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.825235+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.825330+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.825406+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.825456+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.826070+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.840084+00:00", "trade", 5.855, 20.0]
["2026-09-09T19:23:58.840114+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.840140+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.840895+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.846057+00:00", "trade", 5.855, 62.0]
["2026-09-09T19:23:58.846638+00:00", "trade", 5.8575, 20.0]
["2026-09-09T19:23:58.848748+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:23:58.849359+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.925588+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:58.926241+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:59.077771+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:59.077781+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:59.077884+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:23:59.192330+00:00", "trade", 5.86, 3.0]
["2026-09-09T19:23:59.212631+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:23:59.478023+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:23:59.478563+00:00", "trade", 5.8598, 1.0]
["2026-09-09T19:23:59.626548+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:23:59.632269+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:00.024993+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:24:00.025075+00:00", "trade", 5.85, 90.0]
["2026-09-09T19:24:00.959579+00:00", "trade", 5.86, 500.0]
["2026-09-09T19:24:00.979433+00:00", "trade", 5.8555, 100.0]
["2026-09-09T19:24:01.285892+00:00", "trade", 5.8549, 140.0]
["2026-09-09T19:24:01.433197+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:24:01.952353+00:00", "trade", 5.855, 6.0]
["2026-09-09T19:24:01.954827+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:01.955301+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:02.176921+00:00", "trade", 5.8588, 100.0]
["2026-09-09T19:24:02.278711+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:02.437493+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:02.865159+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:03.307946+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:24:03.311154+00:00", "trade", 5.855, 151.0]
["2026-09-09T19:24:03.636377+00:00", "trade", 5.8545, 200.0]
["2026-09-09T19:24:03.636961+00:00", "trade", 5.8566, 20.0]
["2026-09-09T19:24:04.589928+00:00", "trade", 5.8541, 25.0]
["2026-09-09T19:24:04.813749+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:04.857952+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:04.907069+00:00", "trade", 5.8549, 250.0]
["2026-09-09T19:24:05.014129+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:24:05.020346+00:00", "trade", 5.855, 500.0]
["2026-09-09T19:24:05.164825+00:00", "trade", 5.855, 500.0]
["2026-09-09T19:24:05.171901+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:05.237220+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:24:05.348638+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:06.113652+00:00", "trade", 5.8501, 100.0]
["2026-09-09T19:24:06.114236+00:00", "trade", 5.8542, 20.0]
["2026-09-09T19:24:06.119788+00:00", "trade", 5.855, 400.0]
["2026-09-09T19:24:06.307954+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:06.648138+00:00", "trade", 5.8587, 25.0]
["2026-09-09T19:24:07.153061+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:07.830910+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:08.216996+00:00", "trade", 5.855, 90.0]
["2026-09-09T19:24:08.379622+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:08.615278+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:08.886268+00:00", "trade", 5.8537, 41.0]
["2026-09-09T19:24:08.903829+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:09.381620+00:00", "trade", 5.7884, 41.0]
["2026-09-09T19:24:09.626280+00:00", "trade", 5.858, 300.0]
["2026-09-09T19:24:09.626297+00:00", "trade", 5.8582, 1700.0]
["2026-09-09T19:24:09.626880+00:00", "trade", 5.8572, 32.0]
["2026-09-09T19:24:09.627105+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:09.627593+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:09.629431+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:09.788042+00:00", "trade", 5.855, 165.0]
["2026-09-09T19:24:09.788107+00:00", "trade", 5.855, 335.0]
["2026-09-09T19:24:10.054083+00:00", "trade", 5.8535, 500.0]
["2026-09-09T19:24:10.637367+00:00", "trade", 5.8251, 1100.0]
["2026-09-09T19:24:11.361230+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:11.361231+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:11.361703+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:11.362304+00:00", "trade", 5.855, 684.0]
["2026-09-09T19:24:11.366440+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:11.375892+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:24:11.449220+00:00", "trade", 5.8527, 100.0]
["2026-09-09T19:24:11.450175+00:00", "trade", 5.855, 3000.0]
["2026-09-09T19:24:11.450764+00:00", "trade", 5.8549, 49.0]
["2026-09-09T19:24:11.734150+00:00", "trade", 5.855, 122.0]
["2026-09-09T19:24:11.904073+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:24:12.929961+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:12.929976+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:12.929977+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:12.929990+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:12.930353+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:13.180837+00:00", "trade", 5.8513, 1.0]
["2026-09-09T19:24:14.357066+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:14.357172+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:24:14.357172+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:24:14.357173+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:14.357231+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:14.357574+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:14.358082+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:14.499126+00:00", "trade", 5.8597, 3.0]
["2026-09-09T19:24:14.499802+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:15.788628+00:00", "trade", 5.8513, 1.0]
["2026-09-09T19:24:15.880235+00:00", "trade", 5.8599, 13.0]
["2026-09-09T19:24:16.126599+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:24:16.283756+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:16.284464+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:16.285589+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:17.360602+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:17.360650+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:17.361837+00:00", "trade", 5.855, 767.0]
["2026-09-09T19:24:19.873230+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:19.883935+00:00", "trade", 5.855, 307.0]
["2026-09-09T19:24:19.883997+00:00", "trade", 5.855, 645.0]
["2026-09-09T19:24:19.884580+00:00", "trade", 5.8557, 24.0]
["2026-09-09T19:24:19.884680+00:00", "trade", 5.855, 323.0]
["2026-09-09T19:24:20.310717+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:20.310726+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:20.780461+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:24:20.967484+00:00", "trade", 5.86, 36.0]
["2026-09-09T19:24:20.967550+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:20.968426+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:24:20.969009+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:20.969102+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:20.983426+00:00", "trade", 5.8583, 15.0]
["2026-09-09T19:24:23.342050+00:00", "trade", 5.851, 500.0]
["2026-09-09T19:24:23.342097+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:23.343276+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:23.343411+00:00", "trade", 5.855, 304.0]
["2026-09-09T19:24:23.343750+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:23.344312+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:23.766463+00:00", "trade", 5.8217, 800.0]
["2026-09-09T19:24:23.948653+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:23.956563+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:24.036970+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:24.204520+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:24.204524+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:24.909049+00:00", "trade", 5.855, 184.0]
["2026-09-09T19:24:24.909134+00:00", "trade", 5.855, 16.0]
["2026-09-09T19:24:24.909632+00:00", "trade", 5.8551, 20.0]
["2026-09-09T19:24:25.039638+00:00", "trade", 5.859, 240.0]
["2026-09-09T19:24:25.317377+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:25.317389+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:25.410150+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:26.190450+00:00", "trade", 5.8503, 527.0]
["2026-09-09T19:24:26.191584+00:00", "trade", 5.855, 84.0]
["2026-09-09T19:24:26.197222+00:00", "trade", 5.855, 80.0]
["2026-09-09T19:24:26.278776+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:24:26.925515+00:00", "trade", 5.8527, 100.0]
["2026-09-09T19:24:27.155601+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:24:27.391601+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:27.392687+00:00", "trade", 5.855, 20.0]
["2026-09-09T19:24:27.398638+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:27.399830+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:24:27.400646+00:00", "trade", 5.855, 37.0]
["2026-09-09T19:24:27.406546+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:24:27.406610+00:00", "trade", 5.855, 37.0]
["2026-09-09T19:24:27.409069+00:00", "trade", 5.855, 33.0]
["2026-09-09T19:24:27.944769+00:00", "trade", 5.859, 10.0]
["2026-09-09T19:24:28.285459+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:24:28.590428+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:28.750324+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:24:28.751442+00:00", "trade", 5.855, 66.0]
["2026-09-09T19:24:28.895597+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:29.085454+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:29.352306+00:00", "trade", 5.8559, 8.0]
["2026-09-09T19:24:29.601092+00:00", "trade", 5.8527, 100.0]
["2026-09-09T19:24:30.823474+00:00", "trade", 5.855, 108.0]
["2026-09-09T19:24:30.960117+00:00", "trade", 5.855, 192.0]
["2026-09-09T19:24:30.960705+00:00", "trade", 5.8541, 21.0]
["2026-09-09T19:24:30.965268+00:00", "trade", 5.855, 73.0]
["2026-09-09T19:24:31.019340+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:24:31.240458+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:24:31.592707+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:24:31.781590+00:00", "trade", 5.8599, 1.0]
["2026-09-09T19:24:31.932359+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:24:31.933448+00:00", "trade", 5.855, 27.0]
["2026-09-09T19:24:32.340158+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:24:33.257065+00:00", "trade", 5.85, 18.0]
["2026-09-09T19:24:33.257195+00:00", "trade", 5.85, 7.0]
["2026-09-09T19:24:33.259629+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:33.262518+00:00", "trade", 5.855, 600.0]
["2026-09-09T19:24:33.426624+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:33.750800+00:00", "trade", 5.8527, 100.0]
["2026-09-09T19:24:34.407280+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.408026+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.409724+00:00", "trade", 5.85, 15.0]
["2026-09-09T19:24:34.409782+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:24:34.409782+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.409783+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:24:34.409787+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409787+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409788+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.409790+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409790+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409795+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409795+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:24:34.409795+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.409804+00:00", "trade", 5.855, 106.0]
["2026-09-09T19:24:34.409807+00:00", "trade", 5.85, 76.0]
["2026-09-09T19:24:34.409809+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409811+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409813+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409814+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409817+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409819+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409820+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409821+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:24:34.409828+00:00", "trade", 5.855, 32.0]
["2026-09-09T19:24:34.409831+00:00", "trade", 5.85, 37.0]
["2026-09-09T19:24:34.409833+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409833+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409835+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409839+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409841+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409841+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409842+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409845+00:00", "trade", 5.85, 102.0]
["2026-09-09T19:24:34.409851+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:24:34.409852+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409854+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.409854+00:00", "trade", 5.85, 61.0]
["2026-09-09T19:24:34.409864+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.409870+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.409877+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.409928+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410057+00:00", "trade", 5.85, 39.0]
["2026-09-09T19:24:34.410058+00:00", "trade", 5.85, 61.0]
["2026-09-09T19:24:34.410089+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410090+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410096+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410102+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410107+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410110+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410113+00:00", "trade", 5.85, 39.0]
["2026-09-09T19:24:34.410118+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410118+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410118+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410119+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410122+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410123+00:00", "trade", 5.85, 19.0]
["2026-09-09T19:24:34.410125+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410131+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410138+00:00", "trade", 5.85, 40.0]
["2026-09-09T19:24:34.410151+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410154+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:24:34.410165+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410179+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410190+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:24:34.410200+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410206+00:00", "trade", 5.85, 40.0]
["2026-09-09T19:24:34.410224+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410226+00:00", "trade", 5.85, 308.0]
["2026-09-09T19:24:34.410275+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410285+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410295+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410342+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410343+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410344+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410346+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410349+00:00", "trade", 5.85, 400.0]
["2026-09-09T19:24:34.410352+00:00", "trade", 5.855, 116.0]
["2026-09-09T19:24:34.410360+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:24:34.410362+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410363+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:24:34.410363+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:24:34.410363+00:00", "trade", 5.85, 198.0]
["2026-09-09T19:24:34.410374+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410375+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410383+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410384+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410385+00:00", "trade", 5.85, 150.0]
["2026-09-09T19:24:34.410387+00:00", "trade", 5.85, 448.0]
["2026-09-09T19:24:34.410400+00:00", "trade", 5.85, 70.0]
["2026-09-09T19:24:34.410400+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:24:34.410404+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410430+00:00", "trade", 5.8532, 20.0]
["2026-09-09T19:24:34.410435+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410440+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410448+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410454+00:00", "trade", 5.85, 150.0]
["2026-09-09T19:24:34.410455+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410461+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410468+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.410474+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:34.410489+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:34.410532+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410546+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.410556+00:00", "trade", 5.8508, 20.0]
["2026-09-09T19:24:34.410561+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.410709+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.410715+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:34.410791+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.410792+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.410815+00:00", "trade", 5.8506, 22.0]
["2026-09-09T19:24:34.410912+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:24:34.411023+00:00", "trade", 5.8508, 24.0]
["2026-09-09T19:24:34.411106+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411164+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411173+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411186+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411204+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411233+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411288+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:24:34.411370+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:24:34.411370+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411371+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.411373+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:24:34.411375+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.411378+00:00", "trade", 5.85, 42.0]
["2026-09-09T19:24:34.411483+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:24:34.411503+00:00", "trade", 5.845, 72.0]
["2026-09-09T19:24:34.411506+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:24:34.411506+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.411506+00:00", "trade", 5.85, 57.0]
["2026-09-09T19:24:34.411506+00:00", "trade", 5.85, 26.0]
["2026-09-09T19:24:34.411535+00:00", "trade", 5.845, 225.0]
["2026-09-09T19:24:34.411583+00:00", "trade", 5.85, 7.0]
["2026-09-09T19:24:34.411588+00:00", "trade", 5.85, 16.0]
["2026-09-09T19:24:34.411594+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.411595+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:24:34.411613+00:00", "trade", 5.845, 114.0]
["2026-09-09T19:24:34.411778+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:34.411788+00:00", "trade", 5.85, 98.0]
["2026-09-09T19:24:34.411828+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411843+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411932+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411973+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.411983+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.412016+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.412112+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.412332+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:24:34.412332+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.412940+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.413457+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.413485+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.415129+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.415227+00:00", "trade", 5.85, 7.0]
["2026-09-09T19:24:34.415232+00:00", "trade", 5.85, 57.0]
["2026-09-09T19:24:34.415322+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.415337+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.415748+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:24:34.415794+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.415811+00:00", "trade", 5.8483, 20.0]
["2026-09-09T19:24:34.415843+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.415877+00:00", "trade", 5.845, 122.0]
["2026-09-09T19:24:34.416115+00:00", "trade", 5.8451, 120.0]
["2026-09-09T19:24:34.416173+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.416426+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.417808+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.418102+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.418146+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.418607+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.424589+00:00", "trade", 5.845, 193.0]
["2026-09-09T19:24:34.425296+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.425487+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:24:34.425745+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.426247+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.431707+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:24:34.432484+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.437651+00:00", "trade", 5.85, 16.0]
["2026-09-09T19:24:34.438028+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.438072+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.438099+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.438378+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.448911+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.449483+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.449517+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.450342+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.500891+00:00", "trade", 5.8499, 1000.0]
["2026-09-09T19:24:34.501326+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:34.501343+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:34.501369+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:34.501436+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:24:34.501576+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.501646+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.501713+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.501813+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:24:34.501821+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.501833+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:24:34.501835+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.501845+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.501847+00:00", "trade", 5.85, 75.0]
["2026-09-09T19:24:34.501887+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.502014+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.502075+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.502261+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.502378+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.502395+00:00", "trade", 5.8483, 20.0]
["2026-09-09T19:24:34.502564+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.502977+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.503002+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.503655+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.506915+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.507000+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.507972+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.543176+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.776716+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.776896+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.776922+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.777646+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.779283+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:24:34.779341+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.780004+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.780029+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.910550+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:34.910576+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:35.079557+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:35.079582+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:35.081102+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:35.382587+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:35.382613+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:35.383125+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:35.383346+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:24:35.780276+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:35.922367+00:00", "trade", 5.8451, 1500.0]
["2026-09-09T19:24:35.922953+00:00", "trade", 5.8455, 21.0]
["2026-09-09T19:24:36.142552+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:36.516777+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:24:36.694388+00:00", "trade", 5.845, 3250.0]
["2026-09-09T19:24:36.694970+00:00", "trade", 5.845, 33.0]
["2026-09-09T19:24:36.855864+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:24:36.999445+00:00", "trade", 5.8454, 1000.0]
["2026-09-09T19:24:38.046804+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.047304+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.047533+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048506+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:38.048572+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048573+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:38.048574+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:24:38.048579+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048594+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048601+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048602+00:00", "trade", 5.85, 136.0]
["2026-09-09T19:24:38.048608+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048615+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048628+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048635+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048642+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048656+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048664+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048671+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048678+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048684+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048691+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.048692+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:38.048692+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:38.048698+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048726+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048733+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048740+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048747+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048753+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048769+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048773+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:38.048782+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048799+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048836+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:38.048889+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:24:38.048891+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:24:38.048892+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:24:38.048914+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.049052+00:00", "trade", 5.85, 114.0]
["2026-09-09T19:24:38.049118+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:24:38.049418+00:00", "trade", 5.8477, 20.0]
["2026-09-09T19:24:38.049500+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.049914+00:00", "trade", 5.8525, 107.0]
["2026-09-09T19:24:38.051179+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.051261+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.051379+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:24:38.052746+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.053197+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.053247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.053253+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.053255+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:24:38.053622+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.053679+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.057506+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.057507+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:24:38.057508+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:38.057509+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:38.057510+00:00", "trade", 5.86, 1000.0]
["2026-09-09T19:24:38.057511+00:00", "trade", 5.86, 17.0]
["2026-09-09T19:24:38.057516+00:00", "trade", 5.86, 383.0]
["2026-09-09T19:24:38.057518+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:24:38.057519+00:00", "trade", 5.86, 364.0]
["2026-09-09T19:24:38.057560+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.057567+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057575+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057582+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057595+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:24:38.057596+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:24:38.057596+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:38.057597+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:38.057597+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057598+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057602+00:00", "trade", 5.86, 1000.0]
["2026-09-09T19:24:38.057604+00:00", "trade", 5.86, 13.0]
["2026-09-09T19:24:38.057604+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057606+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057610+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057617+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057622+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:24:38.057630+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057632+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:24:38.057636+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057893+00:00", "trade", 5.86, 152.0]
["2026-09-09T19:24:38.057893+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:24:38.057894+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.057915+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:24:38.057916+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.058039+00:00", "trade", 5.86, 149.0]
["2026-09-09T19:24:38.058098+00:00", "trade", 5.86, 142.0]
["2026-09-09T19:24:38.058123+00:00", "trade", 5.8567, 21.0]
["2026-09-09T19:24:38.058203+00:00", "trade", 5.86, 22.0]
["2026-09-09T19:24:38.058280+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:24:38.059266+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:24:38.059266+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059267+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:38.059269+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:38.059271+00:00", "trade", 5.86, 142.0]
["2026-09-09T19:24:38.059272+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059273+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:24:38.059274+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:24:38.059279+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059301+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059302+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:24:38.059315+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059321+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059329+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059342+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059348+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059355+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059361+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059368+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059376+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059382+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059389+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059396+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059403+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:24:38.059416+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059423+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059430+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059437+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059444+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059450+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059569+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059570+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:24:38.059578+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059593+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059600+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059613+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059615+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:24:38.059621+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:24:38.059632+00:00", "trade", 5.86, 11.0]
["2026-09-09T19:24:38.059633+00:00", "trade", 5.86, 16.0]
["2026-09-09T19:24:38.059664+00:00", "trade", 5.86, 140.0]
["2026-09-09T19:24:38.059686+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059752+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059763+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:24:38.059856+00:00", "trade", 5.86, 11.0]
["2026-09-09T19:24:38.059858+00:00", "trade", 5.86, 8.0]
["2026-09-09T19:24:38.059858+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:24:38.059859+00:00", "trade", 5.86, 66.0]
["2026-09-09T19:24:38.059859+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:24:38.059859+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.059863+00:00", "trade", 5.8603, 20.0]
["2026-09-09T19:24:38.059985+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.059993+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.060086+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.060203+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.060283+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.060535+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.060737+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061079+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061080+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061085+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061107+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061108+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061138+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061292+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061335+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:24:38.061890+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.061944+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.062029+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.062044+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.062076+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.062323+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:24:38.062430+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.062487+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.062769+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.062872+00:00", "trade", 5.85, 110.0]
["2026-09-09T19:24:38.062877+00:00", "trade", 5.85, 80.0]
["2026-09-09T19:24:38.062898+00:00", "trade", 5.85, 80.0]
["2026-09-09T19:24:38.062945+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.062982+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.063005+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.063335+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:24:38.064049+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.064441+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.081080+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:24:38.094022+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:24:38.094071+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:24:38.094167+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:24:38.094258+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:24:38.094378+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:24:38.094521+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:24:38.094609+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:24:38.094681+00:00", "trade", 5.85, 75.0]
["2026-09-09T19:24:38.094959+00:00", "trade", 5.8541, 20.0]
["2026-09-09T19:24:38.094972+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:24:38.094976+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:24:38.095469+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:24:38.101481+00:00", "trade", 5.85, 1200.0]
["2026-09-09T19:24:38.110190+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:24:38.113325+00:00", "trade", 5.85, 900.0]
["2026-09-09T19:24:38.113903+00:00", "trade", 5.85, 28.0]
["2026-09-09T19:24:38.120364+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:24:38.123263+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:24:38.123264+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123267+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123268+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123269+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:24:38.123272+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123293+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123298+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123300+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123301+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:24:38.123302+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123307+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123307+00:00", "trade", 5.84, 150.0]
["2026-09-09T19:24:38.123309+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123310+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:24:38.123325+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123332+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123338+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123345+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123351+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123358+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123365+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123399+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123403+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123403+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:24:38.123407+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123410+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:24:38.123410+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:24:38.123415+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123415+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123417+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123418+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123435+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:24:38.123444+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123451+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123458+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123462+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123462+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:24:38.123464+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123464+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123464+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123465+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:24:38.123472+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123478+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123486+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123500+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:24:38.123501+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123508+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123516+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123523+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123523+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123530+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123543+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123558+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123572+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:24:38.123580+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:24:38.123587+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:24:38.123594+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:24:38.123607+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:24:38.123614+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:24:38.123622+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:24:38.123652+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123781+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:24:38.123788+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.123861+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.123880+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.123894+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.123923+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.124006+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.124029+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:24:38.124153+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.126498+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.126940+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.131615+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.146462+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.146536+00:00", "trade", 5.83, 167.0]
["2026-09-09T19:24:38.146964+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.147323+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.147393+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.147413+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.147425+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.147440+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.147918+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.149722+00:00", "trade", 5.8309, 1225.0]
["2026-09-09T19:24:38.150301+00:00", "trade", 5.8334, 20.0]
["2026-09-09T19:24:38.157990+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.158108+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.159054+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.176235+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:24:38.176236+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.176255+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.176262+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.176269+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.176276+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:24:38.176283+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:24:38.176299+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:24:38.176305+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:24:38.176613+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.176898+00:00", "trade", 5.83, 153.0]
["2026-09-09T19:24:38.176987+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177003+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177023+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177045+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177076+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177101+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177170+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:24:38.177171+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:24:38.177173+00:00", "trade", 5.82, 48.0]
["2026-09-09T19:24:38.177174+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:24:38.177191+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177199+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177206+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177219+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177223+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177224+00:00", "trade", 5.82, 154.0]
["2026-09-09T19:24:38.177234+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177240+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177251+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177445+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177525+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177528+00:00", "trade", 5.825, 22.0]
["2026-09-09T19:24:38.177530+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:24:38.177531+00:00", "trade", 5.82, 54.0]
["2026-09-09T19:24:38.177543+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177547+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177551+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177558+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177565+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177565+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177574+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177574+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177575+00:00", "trade", 5.82, 76.0]
["2026-09-09T19:24:38.177575+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177576+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:24:38.177581+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177585+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177586+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177589+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177592+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177596+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177598+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177602+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177616+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177624+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177644+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:24:38.177645+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177660+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177661+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:24:38.177663+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:24:38.177671+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177674+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177705+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:24:38.177797+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177816+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177837+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177854+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177856+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177870+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177891+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177898+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177919+00:00", "trade", 5.82, 10.0]
["2026-09-09T19:24:38.177921+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:24:38.177923+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177923+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.177926+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.177940+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:24:38.177943+00:00", "trade", 5.8202, 800.0]
["2026-09-09T19:24:38.178001+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.178019+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.178022+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.178022+00:00", "trade", 5.82, 54.0]
["2026-09-09T19:24:38.178023+00:00", "trade", 5.82, 46.0]
["2026-09-09T19:24:38.178033+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:24:38.178041+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:24:38.178042+00:00", "trade", 5.82, 54.0]
["2026-09-09T19:24:38.178060+00:00", "trade", 5.82, 42.0]
["2026-09-09T19:24:38.178060+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:24:38.178064+00:00", "trade", 5.82, 22.0]
["2026-09-09T19:24:38.178081+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:24:38.178085+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178112+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178113+00:00", "trade", 5.81, 50.0]
["2026-09-09T19:24:38.178114+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178136+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178144+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178154+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178164+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178167+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178174+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178188+00:00", "trade", 5.8232, 20.0]
["2026-09-09T19:24:38.178188+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178190+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178220+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178254+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178313+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178319+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178321+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178327+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178334+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178336+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.178338+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178343+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.178348+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.178349+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178368+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178375+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178385+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178396+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178403+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178424+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.178426+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178432+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178439+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.178446+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.178452+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.178457+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178463+00:00", "trade", 5.81, 20.0]
["2026-09-09T19:24:38.178465+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178466+00:00", "trade", 5.81, 60.0]
["2026-09-09T19:24:38.178467+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178467+00:00", "trade", 5.81, 40.0]
["2026-09-09T19:24:38.178467+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.178470+00:00", "trade", 5.81, 10.0]
["2026-09-09T19:24:38.178471+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178473+00:00", "trade", 5.81, 50.0]
["2026-09-09T19:24:38.178474+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.178487+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178492+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178495+00:00", "trade", 5.81, 10.0]
["2026-09-09T19:24:38.178496+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178503+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178524+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178531+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178535+00:00", "trade", 5.8225, 26.0]
["2026-09-09T19:24:38.178562+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.178674+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178676+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.178685+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178687+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178709+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178711+00:00", "trade", 5.81, 10.0]
["2026-09-09T19:24:38.178712+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178712+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178714+00:00", "trade", 5.81, 30.0]
["2026-09-09T19:24:38.178714+00:00", "trade", 5.81, 69.0]
["2026-09-09T19:24:38.178715+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178753+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178758+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178758+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178766+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178774+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178792+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178910+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178915+00:00", "trade", 5.81, 40.0]
["2026-09-09T19:24:38.178931+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.178931+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:24:38.178935+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:24:38.178942+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:24:38.178949+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:24:38.178985+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.178996+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:24:38.179007+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:24:38.179020+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.179034+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.179087+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.179090+00:00", "trade", 5.8141, 20.0]
["2026-09-09T19:24:38.179092+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.179093+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:24:38.179118+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.179126+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.179143+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.179143+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179155+00:00", "trade", 5.81, 19.0]
["2026-09-09T19:24:38.179170+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179177+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179199+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:24:38.179237+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179265+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179274+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.179274+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179275+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.179276+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.179280+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179287+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179295+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179301+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179308+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179315+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179371+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179381+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179456+00:00", "trade", 5.81, 28.0]
["2026-09-09T19:24:38.179456+00:00", "trade", 5.81, 97.0]
["2026-09-09T19:24:38.179476+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.179477+00:00", "trade", 5.81, 22.0]
["2026-09-09T19:24:38.179477+00:00", "trade", 5.81, 3.0]
["2026-09-09T19:24:38.179478+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179483+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.179519+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.179588+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.179632+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.179655+00:00", "trade", 5.81, 138.0]
["2026-09-09T19:24:38.179661+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.179669+00:00", "trade", 5.81, 276.0]
["2026-09-09T19:24:38.179689+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.179697+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.179734+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.179793+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.179862+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.179911+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180044+00:00", "trade", 5.812, 20.0]
["2026-09-09T19:24:38.180082+00:00", "trade", 5.805, 276.0]
["2026-09-09T19:24:38.180082+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180083+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:24:38.180084+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:24:38.180085+00:00", "trade", 5.8, 50.0]
["2026-09-09T19:24:38.180088+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:24:38.180088+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180090+00:00", "trade", 5.8, 4384.0]
["2026-09-09T19:24:38.180095+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180102+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180109+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180365+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180471+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180472+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:24:38.180473+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.180474+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.180478+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180484+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180494+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180503+00:00", "trade", 5.81, 30.0]
["2026-09-09T19:24:38.180503+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.180504+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180512+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180518+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180525+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180532+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180545+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180547+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180553+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180559+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180697+00:00", "trade", 5.8013, 55.0]
["2026-09-09T19:24:38.180736+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180744+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180751+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180757+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180764+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180771+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:24:38.180781+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.180810+00:00", "trade", 5.8003, 2000.0]
["2026-09-09T19:24:38.180817+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.180824+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.180826+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.180833+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.180840+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.180847+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:24:38.180889+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.181036+00:00", "trade", 5.81, 10.0]
["2026-09-09T19:24:38.181081+00:00", "trade", 5.81, 138.0]
["2026-09-09T19:24:38.181147+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:38.181173+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.181341+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.181363+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.181394+00:00", "trade", 5.8021, 25.0]
["2026-09-09T19:24:38.181932+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.182006+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.182393+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:24:38.182419+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.182444+00:00", "trade", 5.815, 90.0]
["2026-09-09T19:24:38.182583+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.182812+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.183856+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.183865+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.183866+00:00", "trade", 5.82, 40.0]
["2026-09-09T19:24:38.183867+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.183869+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.183869+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.183873+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.183894+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.183895+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.183902+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.183908+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.183915+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.183921+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.183927+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.183956+00:00", "trade", 5.82, 80.0]
["2026-09-09T19:24:38.183962+00:00", "trade", 5.82, 110.0]
["2026-09-09T19:24:38.183967+00:00", "trade", 5.82, 80.0]
["2026-09-09T19:24:38.183974+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.184170+00:00", "trade", 5.815, 150.0]
["2026-09-09T19:24:38.184243+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.184252+00:00", "trade", 5.815, 125.0]
["2026-09-09T19:24:38.184268+00:00", "trade", 5.82, 70.0]
["2026-09-09T19:24:38.184271+00:00", "trade", 5.815, 110.0]
["2026-09-09T19:24:38.184347+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.184354+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.184559+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.184601+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.184960+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.185201+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.186650+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:24:38.187280+00:00", "trade", 5.82, 8000.0]
["2026-09-09T19:24:38.187429+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.187860+00:00", "trade", 5.8194, 96.0]
["2026-09-09T19:24:38.197790+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.197815+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.198512+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.211436+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.215239+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:24:38.215695+00:00", "trade", 5.825, 62.0]
["2026-09-09T19:24:38.225761+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.228137+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.228234+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.256228+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.256818+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.256870+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.257330+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.262394+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:24:38.278017+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.278937+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.281417+00:00", "trade", 5.825, 700.0]
["2026-09-09T19:24:38.581908+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.581925+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.582365+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.776681+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.776707+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.777005+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.777208+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.777395+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.777608+00:00", "trade", 5.82, 173.0]
["2026-09-09T19:24:38.778298+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.778312+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.778334+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.778364+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.778856+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.779309+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.787332+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.812571+00:00", "trade", 5.82, 207.0]
["2026-09-09T19:24:38.813136+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.813136+00:00", "trade", 5.82, 53.0]
["2026-09-09T19:24:38.813155+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:24:38.813161+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.813169+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.813397+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:24:38.813625+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.813636+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.813730+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.813753+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.813867+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.813874+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.813910+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.813961+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814053+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814129+00:00", "trade", 5.815, 276.0]
["2026-09-09T19:24:38.814130+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.814131+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:38.814133+00:00", "trade", 5.82, 18.0]
["2026-09-09T19:24:38.814283+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814294+00:00", "trade", 5.815, 276.0]
["2026-09-09T19:24:38.814294+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814299+00:00", "trade", 5.82, 150.0]
["2026-09-09T19:24:38.814301+00:00", "trade", 5.82, 40.0]
["2026-09-09T19:24:38.814371+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814373+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814520+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814610+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:24:38.814623+00:00", "trade", 5.815, 130.0]
["2026-09-09T19:24:38.814708+00:00", "trade", 5.8229, 21.0]
["2026-09-09T19:24:38.814789+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814813+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.814864+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.815374+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.815508+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.815874+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.815944+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.816148+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.816889+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.817080+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.817132+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.817545+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.817605+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.818007+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.818054+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.818084+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.818446+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.818470+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.818544+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.818908+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.819016+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.819370+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.819464+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.819491+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.819815+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.819834+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.821923+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:24:38.832892+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.833394+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.833478+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.833488+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.834398+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.834422+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.843692+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.843777+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:38.870916+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:39.748238+00:00", "trade", 5.8275, 600.0]
["2026-09-09T19:24:39.777386+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:39.777414+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:39.777650+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:39.778241+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.025014+00:00", "trade", 5.8103, 6.0]
["2026-09-09T19:24:40.424598+00:00", "trade", 5.815, 37.0]
["2026-09-09T19:24:40.776935+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777443+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777450+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777458+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777509+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:24:40.777520+00:00", "trade", 5.81, 300.0]
["2026-09-09T19:24:40.777549+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777637+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777741+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:24:40.777872+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777879+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777898+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.777921+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.778649+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.778683+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.778896+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:40.802547+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:41.601233+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:24:42.102821+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:42.103315+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:42.559541+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:42.559568+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:42.560075+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:42.560216+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:42.560459+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:42.675394+00:00", "trade", 5.818, 1.0]
["2026-09-09T19:24:42.826996+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:43.460450+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:24:43.800211+00:00", "trade", 5.8187, 1.0]
["2026-09-09T19:24:43.892952+00:00", "trade", 5.8281, 100.0]
["2026-09-09T19:24:44.289607+00:00", "trade", 5.8144, 5000.0]
["2026-09-09T19:24:44.290189+00:00", "trade", 5.8148, 67.0]
["2026-09-09T19:24:45.298281+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:24:45.407400+00:00", "trade", 5.8113, 1.0]
["2026-09-09T19:24:45.890658+00:00", "trade", 5.8102, 5.0]
["2026-09-09T19:24:46.019517+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:46.067178+00:00", "trade", 5.812, 220.0]
["2026-09-09T19:24:47.058833+00:00", "trade", 5.81, 40.0]
["2026-09-09T19:24:47.059824+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:47.059851+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:47.059858+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:47.060400+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:47.060453+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:47.109635+00:00", "trade", 5.81, 536.0]
["2026-09-09T19:24:47.743655+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:48.706905+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:49.804367+00:00", "trade", 5.815, 1100.0]
["2026-09-09T19:24:49.805469+00:00", "trade", 5.815, 911.0]
["2026-09-09T19:24:49.805511+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:49.805605+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:49.805862+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:49.805889+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:49.806054+00:00", "trade", 5.8137, 28.0]
["2026-09-09T19:24:49.806398+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:50.013129+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:53.564141+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:53.564168+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:53.564174+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:53.657718+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:53.657745+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:53.657751+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:54.040444+00:00", "trade", 5.8113, 1.0]
["2026-09-09T19:24:54.569463+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.019044+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.019070+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.155154+00:00", "trade", 5.8199, 500.0]
["2026-09-09T19:24:55.155198+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.155229+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.156086+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.156111+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.156371+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.156402+00:00", "trade", 5.815, 684.0]
["2026-09-09T19:24:55.156458+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.156710+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.280401+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:55.888058+00:00", "trade", 5.8294, 100.0]
["2026-09-09T19:24:56.105331+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:24:56.105331+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:24:56.105343+00:00", "trade", 5.8189, 100.0]
["2026-09-09T19:24:56.105476+00:00", "trade", 5.8189, 1400.0]
["2026-09-09T19:24:56.106068+00:00", "trade", 5.8182, 28.0]
["2026-09-09T19:24:56.777678+00:00", "trade", 5.815, 200.0]
["2026-09-09T19:24:57.456065+00:00", "trade", 5.8101, 100.0]
["2026-09-09T19:24:57.661316+00:00", "trade", 5.818, 200.0]
["2026-09-09T19:24:58.549923+00:00", "trade", 5.815, 25.0]
["2026-09-09T19:24:59.369544+00:00", "trade", 5.8101, 100.0]
["2026-09-09T19:24:59.830722+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:00.087809+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:00.087836+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:00.087842+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:00.087882+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:00.087905+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:00.088339+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:00.088439+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:01.823492+00:00", "trade", 5.8113, 100.0]
["2026-09-09T19:25:01.824340+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:01.824353+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:01.824366+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:01.824378+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:01.824674+00:00", "trade", 5.815, 804.0]
["2026-09-09T19:25:01.824789+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:01.824886+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:01.824893+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:02.071369+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:02.235036+00:00", "trade", 5.8101, 567.0]
["2026-09-09T19:25:02.235621+00:00", "trade", 5.8135, 23.0]
["2026-09-09T19:25:02.300448+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:25:02.301057+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:02.399384+00:00", "trade", 5.8113, 3.0]
["2026-09-09T19:25:03.552215+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:03.552245+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:03.657661+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:05.269927+00:00", "trade", 5.815, 40.0]
["2026-09-09T19:25:05.269994+00:00", "trade", 5.815, 60.0]
["2026-09-09T19:25:05.667744+00:00", "trade", 5.8113, 100.0]
["2026-09-09T19:25:05.668245+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:05.687868+00:00", "trade", 5.8101, 16.0]
["2026-09-09T19:25:05.687910+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:06.750915+00:00", "trade", 5.8113, 1.0]
["2026-09-09T19:25:06.939776+00:00", "trade", 5.8101, 800.0]
["2026-09-09T19:25:07.087126+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:07.087154+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:07.228821+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:07.228852+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:07.228858+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:07.228878+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.002256+00:00", "trade", 5.819, 1.0]
["2026-09-09T19:25:08.003188+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.003195+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.003202+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.003209+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.003219+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.003728+00:00", "trade", 5.815, 101.0]
["2026-09-09T19:25:08.083402+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.083433+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.444911+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:08.657354+00:00", "trade", 5.8101, 100.0]
["2026-09-09T19:25:09.362922+00:00", "trade", 5.8329, 1400.0]
["2026-09-09T19:25:09.790658+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:09.790690+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:09.792138+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:10.271890+00:00", "trade", 5.8113, 100.0]
["2026-09-09T19:25:11.086747+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:12.065921+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:12.065951+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:12.066654+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:12.567351+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:12.581050+00:00", "trade", 5.8317, 23.0]
["2026-09-09T19:25:12.737806+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:12.737837+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:13.360856+00:00", "trade", 5.81, 25.0]
["2026-09-09T19:25:13.428412+00:00", "trade", 5.8187, 15.0]
["2026-09-09T19:25:13.514242+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:13.514265+00:00", "trade", 5.815, 5.0]
["2026-09-09T19:25:13.596087+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:13.596112+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:13.600985+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:14.533077+00:00", "trade", 5.8109, 1000.0]
["2026-09-09T19:25:14.533663+00:00", "trade", 5.8111, 26.0]
["2026-09-09T19:25:14.585012+00:00", "trade", 5.8101, 100.0]
["2026-09-09T19:25:14.585673+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:14.735017+00:00", "trade", 5.815, 276.0]
["2026-09-09T19:25:14.735019+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:14.735045+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:14.735794+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:14.808357+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:15.023440+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:15.024352+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:25:15.025163+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:25:15.025658+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:25:15.525905+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:15.661902+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:15.661930+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:15.943613+00:00", "trade", 5.82, 16000.0]
["2026-09-09T19:25:15.944208+00:00", "trade", 5.8197, 167.0]
["2026-09-09T19:25:15.946118+00:00", "trade", 5.815, 111.0]
["2026-09-09T19:25:15.947383+00:00", "trade", 5.815, 117.0]
["2026-09-09T19:25:16.523584+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:16.523633+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:16.525554+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:16.657681+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:16.771625+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:25:16.826271+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:16.826298+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:16.873389+00:00", "trade", 5.815, 5.0]
["2026-09-09T19:25:16.873391+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:16.873397+00:00", "trade", 5.82, 5.0]
["2026-09-09T19:25:16.873421+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:17.062988+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:17.063016+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:17.063068+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:17.063077+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:17.063902+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:17.079277+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:17.079665+00:00", "trade", 5.82, 15.0]
["2026-09-09T19:25:17.777569+00:00", "trade", 5.815, 300.0]
["2026-09-09T19:25:17.780373+00:00", "trade", 5.815, 200.0]
["2026-09-09T19:25:17.782499+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:17.890268+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:17.899759+00:00", "trade", 5.7792, 17.0]
["2026-09-09T19:25:18.266355+00:00", "trade", 5.82, 70.0]
["2026-09-09T19:25:18.541013+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:25:19.442326+00:00", "trade", 5.815, 275.0]
["2026-09-09T19:25:19.442328+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:19.442329+00:00", "trade", 5.81, 147.0]
["2026-09-09T19:25:19.442330+00:00", "trade", 5.81, 3.0]
["2026-09-09T19:25:19.442333+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442335+00:00", "trade", 5.81, 42.0]
["2026-09-09T19:25:19.442361+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442387+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442400+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442408+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442437+00:00", "trade", 5.815, 11.0]
["2026-09-09T19:25:19.442487+00:00", "trade", 5.815, 220.0]
["2026-09-09T19:25:19.442556+00:00", "trade", 5.815, 110.0]
["2026-09-09T19:25:19.442600+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442619+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:19.442630+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442637+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442644+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442646+00:00", "trade", 5.81, 58.0]
["2026-09-09T19:25:19.442648+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442649+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442650+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442650+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442654+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442654+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442659+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442659+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442662+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442662+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442667+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442667+00:00", "trade", 5.81, 2.0]
["2026-09-09T19:25:19.442669+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442669+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442670+00:00", "trade", 5.81, 9.0]
["2026-09-09T19:25:19.442675+00:00", "trade", 5.81, 2.0]
["2026-09-09T19:25:19.442675+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442675+00:00", "trade", 5.81, 900.0]
["2026-09-09T19:25:19.442677+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442679+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442679+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442679+00:00", "trade", 5.81, 2.0]
["2026-09-09T19:25:19.442682+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442682+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442685+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442687+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442687+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442688+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442689+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.442692+00:00", "trade", 5.81, 79.0]
["2026-09-09T19:25:19.442693+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442695+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442695+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442702+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442708+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442715+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442722+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442728+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442735+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442742+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442750+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442802+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442851+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442853+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442856+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442856+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442858+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442860+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442867+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442874+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442875+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442876+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442878+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442880+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442880+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442883+00:00", "trade", 5.81, 300.0]
["2026-09-09T19:25:19.442883+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.442883+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.442884+00:00", "trade", 5.81, 200.0]
["2026-09-09T19:25:19.442884+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.442887+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.442900+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.442907+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.442916+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.442948+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.442954+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.442961+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.442967+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:25:19.443016+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.443018+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.443056+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.443059+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:25:19.443059+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.443059+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.443060+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.443068+00:00", "trade", 5.815, 20.0]
["2026-09-09T19:25:19.443121+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.443194+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.443248+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.443420+00:00", "trade", 5.8105, 20.0]
["2026-09-09T19:25:19.443855+00:00", "trade", 5.805, 40.0]
["2026-09-09T19:25:19.443865+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.443912+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.443976+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.444412+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:25:19.444735+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.444993+00:00", "trade", 5.8097, 20.0]
["2026-09-09T19:25:19.445923+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.445971+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.446183+00:00", "trade", 5.805, 138.0]
["2026-09-09T19:25:19.446625+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:25:19.446777+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:25:19.446791+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.447033+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:25:19.447295+00:00", "trade", 5.805, 276.0]
["2026-09-09T19:25:19.447312+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:25:19.447403+00:00", "trade", 5.805, 94.0]
["2026-09-09T19:25:19.447466+00:00", "trade", 5.805, 65.0]
["2026-09-09T19:25:19.447907+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:25:19.449489+00:00", "trade", 5.815, 2700.0]
["2026-09-09T19:25:19.449653+00:00", "trade", 5.805, 124.0]
["2026-09-09T19:25:19.450068+00:00", "trade", 5.8123, 38.0]
["2026-09-09T19:25:19.450987+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:25:19.451001+00:00", "trade", 5.815, 2653.0]
["2026-09-09T19:25:19.451505+00:00", "trade", 5.805, 100.0]
["2026-09-09T19:25:19.451583+00:00", "trade", 5.8142, 29.0]
["2026-09-09T19:25:19.478618+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.536267+00:00", "trade", 5.8098, 19.0]
["2026-09-09T19:25:19.642138+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.642257+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.642765+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.643216+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.643611+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.644147+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:25:19.644209+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.657996+00:00", "trade", 5.81, 10.0]
["2026-09-09T19:25:19.657996+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.658016+00:00", "trade", 5.81, 26.0]
["2026-09-09T19:25:19.658016+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.658023+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.658030+00:00", "quote", 5.8, 5.82]
["2026-09-09T19:25:19.658037+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.658044+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.658253+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.658282+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.658293+00:00", "trade", 5.81, 11.0]
["2026-09-09T19:25:19.658471+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.658565+00:00", "trade", 5.81, 133.0]
["2026-09-09T19:25:19.658568+00:00", "trade", 5.81, 66.0]
["2026-09-09T19:25:19.658706+00:00", "trade", 5.81, 143.0]
["2026-09-09T19:25:19.659282+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.659560+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.659677+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.712965+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.959629+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:19.959654+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:20.016047+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:20.016088+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:20.016116+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:20.318321+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:20.318349+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:20.342610+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:25:20.410938+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:20.576728+00:00", "trade", 5.8112, 100.0]
["2026-09-09T19:25:21.993540+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:21.993599+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:21.995026+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:21.996044+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:22.060591+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:22.296100+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:22.309414+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:22.611668+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:22.611696+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:22.612202+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:22.739080+00:00", "trade", 5.811, 250.0]
["2026-09-09T19:25:22.740999+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:22.911419+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:23.005479+00:00", "trade", 5.815, 28.0]
["2026-09-09T19:25:23.010461+00:00", "trade", 5.82, 28.0]
["2026-09-09T19:25:24.165567+00:00", "trade", 5.815, 28.0]
["2026-09-09T19:25:24.165761+00:00", "trade", 5.815, 42.0]
["2026-09-09T19:25:24.196048+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:24.541742+00:00", "trade", 5.8113, 100.0]
["2026-09-09T19:25:25.609415+00:00", "trade", 5.81, 50.0]
["2026-09-09T19:25:26.927807+00:00", "trade", 5.81, 318.0]
["2026-09-09T19:25:27.311561+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:27.426547+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:25:27.853763+00:00", "trade", 5.82, 5.0]
["2026-09-09T19:25:27.853778+00:00", "trade", 5.815, 5.0]
["2026-09-09T19:25:28.337085+00:00", "trade", 5.815, 345.0]
["2026-09-09T19:25:28.337673+00:00", "trade", 5.8122, 21.0]
["2026-09-09T19:25:28.338306+00:00", "trade", 5.815, 2700.0]
["2026-09-09T19:25:28.338448+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.338788+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.338884+00:00", "trade", 5.815, 27.0]
["2026-09-09T19:25:28.341682+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.643583+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.643629+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.767658+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.767706+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.767996+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.768234+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.770941+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.771085+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:28.771852+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:29.662578+00:00", "trade", 5.82, 800.0]
["2026-09-09T19:25:30.274249+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:30.305317+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:30.305899+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:31.278848+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:31.940658+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:25:32.082012+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:32.082048+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:32.082869+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:35.425717+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:35.425982+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:35.426007+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:35.426101+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:35.426240+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:35.428182+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:35.428326+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:35.730843+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.159280+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.402622+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.477886+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:36.477941+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:36.478334+00:00", "trade", 5.815, 200.0]
["2026-09-09T19:25:36.478389+00:00", "trade", 5.815, 200.0]
["2026-09-09T19:25:36.478524+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.479033+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:25:36.483037+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483038+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483039+00:00", "trade", 5.82, 34.0]
["2026-09-09T19:25:36.483043+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483043+00:00", "trade", 5.82, 400.0]
["2026-09-09T19:25:36.483045+00:00", "trade", 5.82, 15.0]
["2026-09-09T19:25:36.483051+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483062+00:00", "trade", 5.82, 300.0]
["2026-09-09T19:25:36.483063+00:00", "trade", 5.82, 300.0]
["2026-09-09T19:25:36.483065+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483090+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483094+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483101+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483114+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483120+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483145+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483147+00:00", "trade", 5.82, 52.0]
["2026-09-09T19:25:36.483147+00:00", "trade", 5.82, 65.0]
["2026-09-09T19:25:36.483149+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483151+00:00", "trade", 5.82, 35.0]
["2026-09-09T19:25:36.483154+00:00", "trade", 5.82, 18.0]
["2026-09-09T19:25:36.483163+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483170+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483173+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483177+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:25:36.483183+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483190+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483191+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483195+00:00", "trade", 5.82, 10.0]
["2026-09-09T19:25:36.483204+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483211+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483214+00:00", "trade", 5.82, 85.0]
["2026-09-09T19:25:36.483215+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483215+00:00", "trade", 5.82, 69.0]
["2026-09-09T19:25:36.483216+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483217+00:00", "trade", 5.82, 300.0]
["2026-09-09T19:25:36.483217+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483224+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483232+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483239+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483246+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483300+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:25:36.483376+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:25:36.483535+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:25:36.483548+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.483648+00:00", "trade", 5.8182, 22.0]
["2026-09-09T19:25:36.483877+00:00", "trade", 5.82, 21.0]
["2026-09-09T19:25:36.484329+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.484771+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.485268+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.506171+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.543348+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:25:36.543349+00:00", "trade", 5.825, 300.0]
["2026-09-09T19:25:36.543351+00:00", "trade", 5.82, 24.0]
["2026-09-09T19:25:36.543379+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.543408+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:36.543408+00:00", "trade", 5.825, 162.0]
["2026-09-09T19:25:36.543430+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:25:36.543435+00:00", "trade", 5.825, 124.0]
["2026-09-09T19:25:36.543439+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:25:36.543442+00:00", "trade", 5.825, 24.0]
["2026-09-09T19:25:36.543493+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:36.543541+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:36.543541+00:00", "trade", 5.825, 162.0]
["2026-09-09T19:25:36.543572+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:36.543607+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.543620+00:00", "trade", 5.825, 38.0]
["2026-09-09T19:25:36.543638+00:00", "trade", 5.825, 75.0]
["2026-09-09T19:25:36.543664+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:25:36.543694+00:00", "trade", 5.825, 38.0]
["2026-09-09T19:25:36.543694+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:25:36.543721+00:00", "trade", 5.825, 151.0]
["2026-09-09T19:25:36.543726+00:00", "trade", 5.825, 149.0]
["2026-09-09T19:25:36.543737+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:36.543739+00:00", "trade", 5.825, 162.0]
["2026-09-09T19:25:36.543745+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:25:36.543745+00:00", "trade", 5.825, 24.0]
["2026-09-09T19:25:36.543760+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:36.543769+00:00", "trade", 5.825, 300.0]
["2026-09-09T19:25:36.543774+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:25:36.543798+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:36.543836+00:00", "trade", 5.825, 176.0]
["2026-09-09T19:25:36.543845+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:25:36.543892+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.543895+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:36.543948+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:25:36.543979+00:00", "trade", 5.825, 62.0]
["2026-09-09T19:25:36.544087+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544131+00:00", "trade", 5.8247, 21.0]
["2026-09-09T19:25:36.544157+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544181+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544209+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:25:36.544355+00:00", "trade", 5.8245, 22.0]
["2026-09-09T19:25:36.544559+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544566+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544573+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544590+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544635+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544640+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:25:36.544653+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544658+00:00", "trade", 5.825, 86.0]
["2026-09-09T19:25:36.544660+00:00", "trade", 5.825, 13.0]
["2026-09-09T19:25:36.544661+00:00", "trade", 5.82, 87.0]
["2026-09-09T19:25:36.544685+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.544727+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:36.544736+00:00", "trade", 5.825, 62.0]
["2026-09-09T19:25:36.545517+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.545524+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.545835+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.546339+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.734577+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.735506+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.735534+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.774440+00:00", "trade", 5.828, 300.0]
["2026-09-09T19:25:36.775030+00:00", "trade", 5.8247, 21.0]
["2026-09-09T19:25:36.777206+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:25:36.786277+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.786301+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.786447+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.786668+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.786710+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:25:36.786949+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.786956+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.786984+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.787044+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.787328+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.787328+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.787947+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.788106+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.789658+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.790319+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:36.790602+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.087181+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.089945+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.089971+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.090349+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:25:37.090472+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:25:37.090732+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:25:37.090960+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:25:37.090983+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:25:37.092301+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.092785+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.092796+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.092817+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.093173+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.093263+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097099+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:37.097138+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097667+00:00", "trade", 5.83, 36.0]
["2026-09-09T19:25:37.097668+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097674+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097674+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:25:37.097674+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097674+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097691+00:00", "trade", 5.83, 250.0]
["2026-09-09T19:25:37.097693+00:00", "trade", 5.83, 150.0]
["2026-09-09T19:25:37.097694+00:00", "trade", 5.83, 586.0]
["2026-09-09T19:25:37.097698+00:00", "trade", 5.83, 214.0]
["2026-09-09T19:25:37.097699+00:00", "trade", 5.83, 186.0]
["2026-09-09T19:25:37.097733+00:00", "trade", 5.83, 14.0]
["2026-09-09T19:25:37.097736+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097758+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097764+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097771+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097772+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:37.097774+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097775+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097775+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:37.097775+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:25:37.097778+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:25:37.097779+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:25:37.097780+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097782+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:25:37.097784+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097790+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097792+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097800+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097807+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097807+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097812+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097814+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097823+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097831+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097831+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097832+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:25:37.097838+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097844+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097845+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097849+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097850+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:37.097850+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:25:37.097850+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097851+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097852+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:37.097857+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097857+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.097864+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.097870+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.097877+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.097878+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.097882+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.097882+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:25:37.097883+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.097897+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.097925+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:37.097928+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.098024+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:37.098025+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.098025+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.098130+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.098151+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:37.098159+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.098172+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.098200+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.098304+00:00", "trade", 5.8295, 21.0]
["2026-09-09T19:25:37.098468+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:25:37.099090+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.099115+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.102491+00:00", "trade", 5.83, 1000.0]
["2026-09-09T19:25:37.103073+00:00", "trade", 5.83, 25.0]
["2026-09-09T19:25:37.105042+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.106199+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.106228+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.108501+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.109618+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112199+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112209+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112278+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:25:37.112281+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:25:37.112281+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:25:37.112281+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:37.112285+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:37.112287+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:25:37.112288+00:00", "trade", 5.84, 364.0]
["2026-09-09T19:25:37.112365+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112371+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112387+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:25:37.112387+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112388+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:25:37.112389+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:37.112390+00:00", "trade", 5.84, 260.0]
["2026-09-09T19:25:37.112393+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:37.112394+00:00", "trade", 5.84, 324.0]
["2026-09-09T19:25:37.112395+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112403+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:37.112403+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112410+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112411+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:37.112417+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112419+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:37.112424+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112431+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112437+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112446+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112452+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:37.112491+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.112869+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.113001+00:00", "trade", 5.8387, 20.0]
["2026-09-09T19:25:37.113130+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.114268+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.116474+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.116521+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.116960+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.117051+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:25:37.117517+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.180481+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.180767+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.188115+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:25:37.229283+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.229891+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.229898+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.229956+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.245243+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.348329+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.348736+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.348760+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.350808+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.689908+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.689935+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.689962+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.776410+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.967149+00:00", "trade", 5.835, 13.0]
["2026-09-09T19:25:37.988583+00:00", "trade", 5.83, 192.0]
["2026-09-09T19:25:37.988686+00:00", "trade", 5.83, 44.0]
["2026-09-09T19:25:37.988704+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.988719+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.988726+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.988732+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.988747+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:37.988753+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.988760+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.988774+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.988792+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:25:37.988965+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.988972+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.988993+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:37.989003+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:37.989279+00:00", "trade", 5.83, 1300.0]
["2026-09-09T19:25:37.989280+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.989384+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.989421+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.989493+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.989546+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.989710+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.989724+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.989857+00:00", "trade", 5.8341, 28.0]
["2026-09-09T19:25:37.989869+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.989917+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:37.989975+00:00", "trade", 5.825, 62.0]
["2026-09-09T19:25:37.989977+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.990032+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.990048+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:37.990049+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:37.990050+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:37.990062+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:37.990079+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:37.990095+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:37.990131+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:37.990162+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:25:37.990171+00:00", "trade", 5.825, 125.0]
["2026-09-09T19:25:37.990220+00:00", "trade", 5.825, 62.0]
["2026-09-09T19:25:37.990379+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:25:37.990442+00:00", "trade", 5.825, 62.0]
["2026-09-09T19:25:37.991151+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.991545+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.993107+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:37.993484+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.023000+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.157661+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.157687+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.158250+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.417563+00:00", "trade", 5.8201, 100.0]
["2026-09-09T19:25:38.417605+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.444130+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.672085+00:00", "trade", 5.8287, 10.0]
["2026-09-09T19:25:38.777280+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.777299+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:38.778095+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:39.497377+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:25:39.793621+00:00", "trade", 5.8237, 1.0]
["2026-09-09T19:25:40.038880+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:25:40.038912+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.038921+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.038938+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039449+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:25:40.039451+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039452+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039454+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:25:40.039469+00:00", "trade", 5.83, 201.0]
["2026-09-09T19:25:40.039472+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039477+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039499+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039505+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039512+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:25:40.039513+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039513+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039519+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039520+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039521+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039526+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039526+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039527+00:00", "trade", 5.83, 4000.0]
["2026-09-09T19:25:40.039536+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039550+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039557+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039563+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039577+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039584+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:25:40.039600+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:40.039607+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:40.039614+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:40.039623+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:40.039773+00:00", "trade", 5.84, 76.0]
["2026-09-09T19:25:40.039775+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:25:40.039778+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.039778+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.039781+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.039782+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.039804+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:25:40.039829+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:40.039842+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:40.039878+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039881+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:25:40.039882+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:25:40.039882+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:25:40.039883+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:25:40.039884+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039951+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:25:40.039963+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.039974+00:00", "trade", 5.84, 224.0]
["2026-09-09T19:25:40.039975+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:25:40.039989+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.039989+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040014+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040020+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040027+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040034+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040040+00:00", "trade", 5.825, 20.0]
["2026-09-09T19:25:40.040041+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040047+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040050+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040053+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040054+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040055+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040059+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040059+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040060+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040062+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040062+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040063+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040066+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040070+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040070+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040070+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040076+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040077+00:00", "trade", 5.83, 700.0]
["2026-09-09T19:25:40.040083+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040097+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040098+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040103+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040105+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040109+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040113+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:25:40.040137+00:00", "trade", 5.83, 52.0]
["2026-09-09T19:25:40.040140+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040147+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040158+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040161+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040175+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040254+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040261+00:00", "trade", 5.84, 96.0]
["2026-09-09T19:25:40.040262+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040279+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040279+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040280+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:25:40.040280+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040321+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040330+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:25:40.040330+00:00", "trade", 5.84, 19.0]
["2026-09-09T19:25:40.040330+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040354+00:00", "trade", 5.84, 181.0]
["2026-09-09T19:25:40.040355+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040483+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040495+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:25:40.040532+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:25:40.040539+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.040557+00:00", "trade", 5.8373, 21.0]
["2026-09-09T19:25:40.040619+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.040673+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.040741+00:00", "trade", 5.8365, 20.0]
["2026-09-09T19:25:40.040920+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.044345+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.044398+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.044771+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.050519+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.051079+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.347366+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.590934+00:00", "trade", 5.845, 25.0]
["2026-09-09T19:25:40.684801+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.685776+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.685789+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.685826+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:40.775558+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:41.107178+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:41.107885+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:41.108030+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:41.108060+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:41.108094+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:41.214451+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:41.310299+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:41.310759+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:42.170699+00:00", "trade", 5.845, 5000.0]
["2026-09-09T19:25:42.171282+00:00", "trade", 5.844, 62.0]
["2026-09-09T19:25:42.413210+00:00", "trade", 5.8455, 200.0]
["2026-09-09T19:25:43.554093+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:43.554120+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:43.554577+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:43.554632+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:43.564506+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:43.564961+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:43.565390+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:25:44.100296+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:45.420232+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:25:47.021867+00:00", "trade", 5.84, 1651.0]
["2026-09-09T19:25:47.022109+00:00", "trade", 5.845, 1651.0]
["2026-09-09T19:25:47.022449+00:00", "trade", 5.8408, 20.0]
["2026-09-09T19:25:47.785606+00:00", "trade", 5.85, 80.0]
["2026-09-09T19:25:47.785792+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:47.785924+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:25:47.785932+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:25:47.785939+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:47.786039+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:47.786056+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:47.786107+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:47.786405+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:47.787683+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:48.491907+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:50.333244+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:51.518252+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:25:51.903286+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:52.077614+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:25:52.078198+00:00", "trade", 5.8455, 21.0]
["2026-09-09T19:25:52.078740+00:00", "trade", 5.845, 121.0]
["2026-09-09T19:25:52.723553+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:25:52.724187+00:00", "trade", 5.845, 739.0]
["2026-09-09T19:25:52.724881+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:25:52.725015+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:52.725096+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:52.725474+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:52.725560+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:52.725689+00:00", "trade", 5.845, 145.0]
["2026-09-09T19:25:52.726123+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:52.726134+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:52.726473+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:52.726697+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:53.285242+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:53.286047+00:00", "trade", 5.845, 111.0]
["2026-09-09T19:25:53.286094+00:00", "trade", 5.845, 103.0]
["2026-09-09T19:25:53.322030+00:00", "trade", 5.845, 104.0]
["2026-09-09T19:25:53.322811+00:00", "trade", 5.845, 20.0]
["2026-09-09T19:25:53.387308+00:00", "trade", 5.845, 35.0]
["2026-09-09T19:25:53.387328+00:00", "trade", 5.84, 35.0]
["2026-09-09T19:25:53.539507+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:25:53.905299+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:25:53.905319+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:25:53.905611+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:25:53.906201+00:00", "trade", 5.8451, 22.0]
["2026-09-09T19:25:53.906276+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:25:53.906277+00:00", "trade", 5.845, 54.0]
["2026-09-09T19:25:53.906343+00:00", "trade", 5.845, 149.0]
["2026-09-09T19:25:53.906361+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:25:53.906470+00:00", "trade", 5.845, 160.0]
["2026-09-09T19:25:53.906684+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:25:53.906718+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:25:53.906739+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:25:53.907052+00:00", "trade", 5.845, 124.0]
["2026-09-09T19:25:53.907677+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:53.908138+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:53.909260+00:00", "trade", 5.845, 3718.0]
["2026-09-09T19:25:53.909842+00:00", "trade", 5.845, 51.0]
["2026-09-09T19:25:53.913059+00:00", "trade", 5.845, 1782.0]
["2026-09-09T19:25:53.916364+00:00", "trade", 5.845, 918.0]
["2026-09-09T19:25:53.916950+00:00", "trade", 5.845, 27.0]
["2026-09-09T19:25:54.046316+00:00", "trade", 5.845, 20.0]
["2026-09-09T19:25:54.461195+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:25:54.588238+00:00", "trade", 5.8413, 100.0]
["2026-09-09T19:25:54.700437+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:25:55.068529+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:25:55.386211+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:25:56.517622+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:25:57.043364+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:25:57.280309+00:00", "trade", 5.845, 5.0]
["2026-09-09T19:25:57.372089+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:25:57.386587+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:25:58.586542+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:25:59.361932+00:00", "trade", 5.85, 60.0]
["2026-09-09T19:26:00.400541+00:00", "trade", 5.8488, 1.0]
["2026-09-09T19:26:00.401679+00:00", "trade", 5.845, 778.0]
["2026-09-09T19:26:00.920639+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:26:02.785830+00:00", "trade", 5.8427, 100.0]
["2026-09-09T19:26:02.787650+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:02.787669+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:02.788141+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:04.511220+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:04.511678+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:04.821769+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:05.101018+00:00", "trade", 5.8488, 100.0]
["2026-09-09T19:26:06.764475+00:00", "trade", 5.8413, 100.0]
["2026-09-09T19:26:06.765060+00:00", "trade", 5.8461, 20.0]
["2026-09-09T19:26:06.765889+00:00", "trade", 5.845, 645.0]
["2026-09-09T19:26:06.766068+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:06.766297+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:06.766828+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:06.767283+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:07.769343+00:00", "trade", 5.848, 170.0]
["2026-09-09T19:26:07.812685+00:00", "trade", 5.845, 5000.0]
["2026-09-09T19:26:07.813281+00:00", "trade", 5.8451, 58.0]
["2026-09-09T19:26:08.804341+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:26:08.808843+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:26:08.809568+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:26:08.810107+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:26:08.810163+00:00", "trade", 5.845, 11.0]
["2026-09-09T19:26:08.810987+00:00", "trade", 5.845, 52.0]
["2026-09-09T19:26:08.811045+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:26:08.811148+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:26:09.512090+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:09.596446+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:26:09.597128+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:09.845308+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:09.992453+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:26:10.001484+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.001686+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002273+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:26:10.002273+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002275+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002278+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:26:10.002282+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:26:10.002282+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002283+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002304+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002345+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:10.002368+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:26:10.002368+00:00", "trade", 5.85, 140.0]
["2026-09-09T19:26:10.002372+00:00", "trade", 5.85, 180.0]
["2026-09-09T19:26:10.002394+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002436+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002444+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002457+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002464+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002472+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002480+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002490+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002551+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002577+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002617+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002649+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:26:10.002650+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:10.002655+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.002656+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.002663+00:00", "trade", 5.85, 106.0]
["2026-09-09T19:26:10.002909+00:00", "trade", 5.8488, 20.0]
["2026-09-09T19:26:10.003442+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.003815+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.004272+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.004399+00:00", "trade", 5.855, 538.0]
["2026-09-09T19:26:10.004716+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:26:10.005294+00:00", "trade", 5.851, 26.0]
["2026-09-09T19:26:10.006411+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.006559+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.006583+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.007279+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.010332+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.012636+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.016947+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:10.104361+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.373406+00:00", "trade", 5.85, 465.0]
["2026-09-09T19:26:10.373446+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.451779+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.483446+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:10.483459+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:10.483463+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:10.483465+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.483489+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.483559+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.484008+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:10.816156+00:00", "trade", 5.8599, 46.0]
["2026-09-09T19:26:11.185285+00:00", "trade", 5.86, 1000.0]
["2026-09-09T19:26:11.291024+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:11.291080+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:11.291821+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:11.814803+00:00", "trade", 5.855, 222.0]
["2026-09-09T19:26:11.815391+00:00", "trade", 5.8568, 21.0]
["2026-09-09T19:26:11.953227+00:00", "trade", 5.859, 250.0]
["2026-09-09T19:26:12.187779+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:26:12.936576+00:00", "trade", 5.855, 16.0]
["2026-09-09T19:26:13.308878+00:00", "trade", 5.855, 5.0]
["2026-09-09T19:26:13.500465+00:00", "trade", 5.855, 2000.0]
["2026-09-09T19:26:13.501047+00:00", "trade", 5.8558, 25.0]
["2026-09-09T19:26:14.207641+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.089890+00:00", "trade", 5.86, 1000.0]
["2026-09-09T19:26:15.090547+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.090548+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.090549+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:26:15.090551+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:26:15.090568+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090574+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090587+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090593+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090600+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090607+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090628+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090634+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090646+00:00", "trade", 5.86, 129.0]
["2026-09-09T19:26:15.090646+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:15.090648+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.090649+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090653+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:26:15.090653+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.090656+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090659+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.090662+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.090662+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090676+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090683+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090689+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090696+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090703+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090704+00:00", "trade", 5.86, 11.0]
["2026-09-09T19:26:15.090705+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.090706+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.090706+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:26:15.090727+00:00", "trade", 5.86, 960.0]
["2026-09-09T19:26:15.090727+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:15.091041+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.091067+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:15.091068+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:15.091234+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:26:15.092197+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:15.098626+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:15.100714+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:15.101422+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:15.130707+00:00", "trade", 5.865, 25.0]
["2026-09-09T19:26:15.280316+00:00", "trade", 5.8488, 58.0]
["2026-09-09T19:26:15.283957+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:15.519665+00:00", "trade", 5.8647, 10.0]
["2026-09-09T19:26:16.676930+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:16.676931+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:16.677005+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:16.677373+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:16.677446+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:16.677518+00:00", "trade", 5.8606, 20.0]
["2026-09-09T19:26:16.727017+00:00", "trade", 5.8686, 750.0]
["2026-09-09T19:26:16.792859+00:00", "trade", 5.87, 140.0]
["2026-09-09T19:26:16.792861+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:16.792862+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:26:16.792928+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:16.792963+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:26:16.792964+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:16.793076+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:16.793153+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:16.793165+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:26:16.793168+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:16.793343+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:16.793350+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:16.793357+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:16.793377+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:16.793390+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:16.793434+00:00", "trade", 5.87, 700.0]
["2026-09-09T19:26:16.793434+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:16.793481+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:16.793583+00:00", "trade", 5.88, 25.0]
["2026-09-09T19:26:16.793584+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:16.794013+00:00", "trade", 5.8696, 25.0]
["2026-09-09T19:26:16.801714+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:16.803420+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:16.894269+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:17.204276+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:17.251774+00:00", "trade", 5.875, 420.0]
["2026-09-09T19:26:17.252978+00:00", "trade", 5.875, 180.0]
["2026-09-09T19:26:17.343670+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.071694+00:00", "trade", 5.8799, 15.0]
["2026-09-09T19:26:18.160574+00:00", "trade", 5.875, 125.0]
["2026-09-09T19:26:18.225560+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.244435+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:26:18.245756+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:26:18.246064+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.247006+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:26:18.261126+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:26:18.261355+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261370+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261408+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261420+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261456+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:26:18.261516+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261559+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261573+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261589+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261596+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261739+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.261802+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.261992+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.262142+00:00", "trade", 5.8779, 20.0]
["2026-09-09T19:26:18.262332+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.262701+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.262705+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:26:18.262761+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.262809+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.262927+00:00", "trade", 5.8761, 200.0]
["2026-09-09T19:26:18.263056+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:26:18.263063+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.263064+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.263193+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.263502+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.263546+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.263578+00:00", "trade", 5.88, 198.0]
["2026-09-09T19:26:18.263664+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.263921+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.264161+00:00", "trade", 5.879, 20.0]
["2026-09-09T19:26:18.264529+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.264753+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.265040+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.265162+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.265270+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.265460+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.265734+00:00", "trade", 5.8761, 200.0]
["2026-09-09T19:26:18.265951+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.266124+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.266460+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.266632+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.266847+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.267066+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.267352+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.267571+00:00", "trade", 5.8761, 200.0]
["2026-09-09T19:26:18.267793+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.267926+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.267971+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.268016+00:00", "trade", 5.8761, 200.0]
["2026-09-09T19:26:18.268208+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:26:18.268387+00:00", "trade", 5.8763, 20.0]
["2026-09-09T19:26:18.268396+00:00", "trade", 5.8761, 198.0]
["2026-09-09T19:26:18.274516+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:26:18.553164+00:00", "trade", 5.875, 20.0]
["2026-09-09T19:26:18.776411+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.776418+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.777277+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.785126+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:26:18.798295+00:00", "trade", 5.87, 6.0]
["2026-09-09T19:26:18.922340+00:00", "trade", 5.879, 300.0]
["2026-09-09T19:26:18.922857+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.923020+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.962868+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.969503+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:26:18.969542+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.970493+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.970518+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.970639+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.971042+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:18.980582+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:19.020859+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:26:19.563953+00:00", "trade", 5.8701, 290.0]
["2026-09-09T19:26:19.781613+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:26:19.781655+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:19.782234+00:00", "trade", 5.875, 2.0]
["2026-09-09T19:26:19.782257+00:00", "trade", 5.875, 22.0]
["2026-09-09T19:26:19.824964+00:00", "trade", 5.875, 20.0]
["2026-09-09T19:26:20.295390+00:00", "trade", 5.8799, 200.0]
["2026-09-09T19:26:20.518752+00:00", "trade", 5.875, 500.0]
["2026-09-09T19:26:20.519334+00:00", "trade", 5.8765, 23.0]
["2026-09-09T19:26:21.227746+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.227753+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.228252+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.228431+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.238369+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.356667+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.394519+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.394539+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.394804+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.395318+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.395324+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.395349+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.395989+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396563+00:00", "trade", 5.87, 3.0]
["2026-09-09T19:26:21.396563+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396584+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396585+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:26:21.396586+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:26:21.396587+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396589+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:26:21.396592+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396592+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396593+00:00", "trade", 5.87, 71.0]
["2026-09-09T19:26:21.396602+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396609+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396611+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396612+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:26:21.396616+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396617+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396631+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396634+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396635+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:26:21.396639+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396645+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396652+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396662+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396679+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396686+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396691+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396719+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396728+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396735+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396748+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396764+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396767+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396770+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:26:21.396773+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396775+00:00", "trade", 5.87, 197.0]
["2026-09-09T19:26:21.396777+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396777+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396784+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396790+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:26:21.396797+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396804+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396805+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396811+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.396818+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:26:21.396825+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:26:21.396828+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396832+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:26:21.396841+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.396851+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396861+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.396879+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.396900+00:00", "trade", 5.87, 170.0]
["2026-09-09T19:26:21.396915+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:21.396973+00:00", "trade", 5.87, 36.0]
["2026-09-09T19:26:21.396976+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397267+00:00", "trade", 5.87, 64.0]
["2026-09-09T19:26:21.397366+00:00", "trade", 5.875, 300.0]
["2026-09-09T19:26:21.397380+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397406+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397435+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:26:21.397470+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397556+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397575+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397586+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397762+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397766+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.397766+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:26:21.397766+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:26:21.397889+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397894+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.397903+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397914+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.397916+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397944+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.397953+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.398000+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:26:21.398034+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.398044+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.398078+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.398245+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.398313+00:00", "trade", 5.87, 141.0]
["2026-09-09T19:26:21.398320+00:00", "trade", 5.87, 150.0]
["2026-09-09T19:26:21.398328+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:21.398382+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:21.398434+00:00", "trade", 5.87, 141.0]
["2026-09-09T19:26:21.398435+00:00", "trade", 5.87, 150.0]
["2026-09-09T19:26:21.398437+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:26:21.398438+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:26:21.398438+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:21.398445+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:26:21.398447+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.398459+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.398517+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.398995+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.399031+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.399037+00:00", "trade", 5.8707, 21.0]
["2026-09-09T19:26:21.399133+00:00", "trade", 5.87, 80.0]
["2026-09-09T19:26:21.400739+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.402417+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.403429+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.403439+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:26:21.403472+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.403561+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:26:21.403562+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.403563+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:26:21.403568+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:26:21.403580+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.403588+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.403595+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.403608+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.403615+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.403634+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.403807+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.404139+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.404970+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.405370+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.405526+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.405551+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.405576+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.407102+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.444560+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.449948+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:26:21.449948+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.456704+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:26:21.505632+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.756449+00:00", "trade", 5.865, 527.0]
["2026-09-09T19:26:21.756515+00:00", "trade", 5.865, 73.0]
["2026-09-09T19:26:21.756783+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.756810+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.757341+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.758023+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.786526+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.786550+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.786890+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:21.787108+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:22.100127+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:26:22.347426+00:00", "trade", 5.8613, 10.0]
["2026-09-09T19:26:22.348596+00:00", "trade", 5.8629, 300.0]
["2026-09-09T19:26:22.845933+00:00", "trade", 5.863, 5000.0]
["2026-09-09T19:26:22.846512+00:00", "trade", 5.8639, 66.0]
["2026-09-09T19:26:22.917330+00:00", "trade", 5.8687, 27.0]
["2026-09-09T19:26:23.260564+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:26:23.318643+00:00", "trade", 5.8642, 100.0]
["2026-09-09T19:26:23.483842+00:00", "trade", 5.8627, 100.0]
["2026-09-09T19:26:24.769781+00:00", "trade", 5.8687, 89.0]
["2026-09-09T19:26:25.366557+00:00", "trade", 5.8629, 450.0]
["2026-09-09T19:26:25.911402+00:00", "trade", 5.865, 90.0]
["2026-09-09T19:26:25.996374+00:00", "trade", 5.8697, 62.0]
["2026-09-09T19:26:26.111491+00:00", "trade", 5.8354, 400.0]
["2026-09-09T19:26:26.136175+00:00", "trade", 5.8612, 100.0]
["2026-09-09T19:26:26.215287+00:00", "trade", 5.865, 600.0]
["2026-09-09T19:26:26.216066+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:26:26.461809+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:26:26.461810+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:26:26.461829+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:26.461836+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:26.461842+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:26.461849+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:26.461855+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:26.461863+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:26.461869+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:26.461876+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:26:26.461897+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:26.461904+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:26.461910+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:26.461917+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:26.462099+00:00", "trade", 5.865, 98.0]
["2026-09-09T19:26:26.462103+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:26:26.462103+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:26.462107+00:00", "trade", 5.865, 149.0]
["2026-09-09T19:26:26.462108+00:00", "trade", 5.86, 73.0]
["2026-09-09T19:26:26.462112+00:00", "trade", 5.865, 113.0]
["2026-09-09T19:26:26.462117+00:00", "trade", 5.865, 25.0]
["2026-09-09T19:26:26.462134+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:26:26.462140+00:00", "trade", 5.86, 59.0]
["2026-09-09T19:26:26.462142+00:00", "trade", 5.865, 127.0]
["2026-09-09T19:26:26.462151+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:26.462376+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:26:26.462377+00:00", "trade", 5.86, 772.0]
["2026-09-09T19:26:26.462377+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:26:26.462403+00:00", "trade", 5.8642, 20.0]
["2026-09-09T19:26:26.462431+00:00", "trade", 5.86, 128.0]
["2026-09-09T19:26:26.462435+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462498+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462739+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462752+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:26:26.462752+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462753+00:00", "trade", 5.85, 2300.0]
["2026-09-09T19:26:26.462754+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.462757+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:26:26.462759+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462761+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.462786+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462792+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462799+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462806+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462812+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462815+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462816+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.462818+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462822+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.462823+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.462826+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462829+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.462830+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462831+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.462831+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:26:26.462840+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462847+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462861+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462869+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462878+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462883+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462889+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462896+00:00", "trade", 5.855, 70.0]
["2026-09-09T19:26:26.462896+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:26:26.462903+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:26.462910+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:26.462917+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:26.462925+00:00", "trade", 5.85, 863.0]
["2026-09-09T19:26:26.462926+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:26.462936+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.462936+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:26:26.462961+00:00", "trade", 5.8627, 20.0]
["2026-09-09T19:26:26.462967+00:00", "trade", 5.85, 37.0]
["2026-09-09T19:26:26.463206+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463210+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463210+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463211+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463219+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463227+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463229+00:00", "trade", 5.85, 132.0]
["2026-09-09T19:26:26.463229+00:00", "trade", 5.85, 222.0]
["2026-09-09T19:26:26.463229+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463229+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:26.463242+00:00", "trade", 5.85, 268.0]
["2026-09-09T19:26:26.463245+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:26:26.463249+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463250+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:26:26.463251+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463304+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463309+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:26:26.463311+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463313+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463314+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463317+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463318+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463320+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463335+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463336+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463338+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463338+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463343+00:00", "trade", 5.8505, 25.0]
["2026-09-09T19:26:26.463343+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463349+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463350+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463352+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463369+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463382+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463383+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463395+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463413+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463417+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463419+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463431+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463438+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463439+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463465+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463472+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463478+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463505+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463525+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463544+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463610+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463612+00:00", "trade", 5.84, 2200.0]
["2026-09-09T19:26:26.463614+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463617+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463619+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463624+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:26:26.463630+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463635+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:26:26.463637+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463643+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463647+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463648+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463664+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463670+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463677+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463684+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463781+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463796+00:00", "trade", 5.8502, 20.0]
["2026-09-09T19:26:26.463844+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463870+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463909+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.463910+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:26:26.463910+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463910+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:26:26.463910+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463917+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.463937+00:00", "trade", 5.8467, 20.0]
["2026-09-09T19:26:26.463953+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.464004+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:26:26.464027+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:26:26.464040+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464054+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464205+00:00", "trade", 5.84, 38.0]
["2026-09-09T19:26:26.464287+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464295+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464503+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464512+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464737+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464744+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464805+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.464879+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.465165+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.465207+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.465692+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.465718+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.466396+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.473813+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.473819+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.479925+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.479950+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.481609+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.485577+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:26.495334+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.495789+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.496225+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.522091+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.563661+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.776936+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.776963+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.777695+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.777737+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.778621+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:26.779069+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:27.206804+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:27.211811+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:26:27.457952+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:27.457959+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.457982+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.457991+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.457998+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.458033+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:26:27.458096+00:00", "trade", 5.825, 113.0]
["2026-09-09T19:26:27.458728+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.458733+00:00", "trade", 5.829, 100.0]
["2026-09-09T19:26:27.458862+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.458988+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.459180+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.459473+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.461298+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.461840+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.461990+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.462147+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:27.781979+00:00", "trade", 5.825, 29.0]
["2026-09-09T19:26:27.782416+00:00", "trade", 5.825, 552.0]
["2026-09-09T19:26:27.783001+00:00", "trade", 5.8321, 25.0]
["2026-09-09T19:26:27.783023+00:00", "trade", 5.825, 95.0]
["2026-09-09T19:26:27.856873+00:00", "trade", 5.8239, 50.0]
["2026-09-09T19:26:27.874555+00:00", "trade", 5.815, 780.0]
["2026-09-09T19:26:27.875330+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.136542+00:00", "trade", 5.828, 1000.0]
["2026-09-09T19:26:28.136888+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:26:28.136943+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.136969+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.137497+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.137566+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.137805+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.139754+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.178113+00:00", "trade", 5.8294, 25.0]
["2026-09-09T19:26:28.262585+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:26:28.529511+00:00", "trade", 5.825, 3000.0]
["2026-09-09T19:26:28.530096+00:00", "trade", 5.8257, 45.0]
["2026-09-09T19:26:28.778161+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.779607+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.779634+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:28.780723+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:29.319920+00:00", "trade", 5.8264, 50.0]
["2026-09-09T19:26:29.321064+00:00", "trade", 5.825, 156.0]
["2026-09-09T19:26:30.322147+00:00", "trade", 5.825, 101.0]
["2026-09-09T19:26:30.410687+00:00", "trade", 5.8359, 100.0]
["2026-09-09T19:26:30.616734+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:30.617061+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:30.617087+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:30.617595+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:31.263428+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:26:32.816171+00:00", "trade", 5.8257, 50.0]
["2026-09-09T19:26:32.817231+00:00", "trade", 5.825, 253.0]
["2026-09-09T19:26:32.922354+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:34.285584+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:34.557551+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:36.259421+00:00", "trade", 5.825, 349.0]
["2026-09-09T19:26:36.364937+00:00", "trade", 5.825, 2.0]
["2026-09-09T19:26:37.662553+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:37.662582+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:37.665432+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:37.992317+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:37.992369+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:37.992384+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:37.992786+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:37.992914+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:38.079818+00:00", "trade", 5.83, 47.0]
["2026-09-09T19:26:38.080967+00:00", "trade", 5.825, 184.0]
["2026-09-09T19:26:38.220187+00:00", "trade", 5.825, 10.0]
["2026-09-09T19:26:39.175968+00:00", "trade", 5.825, 5.0]
["2026-09-09T19:26:39.176907+00:00", "trade", 5.825, 111.0]
["2026-09-09T19:26:39.211371+00:00", "trade", 5.8253, 100.0]
["2026-09-09T19:26:39.891374+00:00", "trade", 5.8367, 700.0]
["2026-09-09T19:26:40.042011+00:00", "trade", 5.8524, 10.0]
["2026-09-09T19:26:40.201312+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:40.201365+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:40.203200+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:40.364813+00:00", "trade", 5.825, 2000.0]
["2026-09-09T19:26:40.365424+00:00", "trade", 5.8251, 34.0]
["2026-09-09T19:26:40.365974+00:00", "trade", 5.825, 121.0]
["2026-09-09T19:26:41.195441+00:00", "trade", 5.8213, 49.0]
["2026-09-09T19:26:42.502643+00:00", "trade", 5.8265, 25.0]
["2026-09-09T19:26:42.503767+00:00", "trade", 5.825, 216.0]
["2026-09-09T19:26:43.312150+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:26:43.882025+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882057+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882063+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882250+00:00", "trade", 5.83, 44.0]
["2026-09-09T19:26:43.882251+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882252+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:43.882253+00:00", "trade", 5.83, 90.0]
["2026-09-09T19:26:43.882255+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:43.882258+00:00", "trade", 5.83, 500.0]
["2026-09-09T19:26:43.882258+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882259+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:43.882260+00:00", "trade", 5.83, 129.0]
["2026-09-09T19:26:43.882271+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882274+00:00", "trade", 5.83, 171.0]
["2026-09-09T19:26:43.882278+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882283+00:00", "trade", 5.83, 45.0]
["2026-09-09T19:26:43.882307+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882313+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882320+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882327+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882333+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882336+00:00", "trade", 5.83, 25.0]
["2026-09-09T19:26:43.882340+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882343+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882344+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:43.882345+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:43.882345+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:26:43.882350+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:43.882354+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882360+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:26:43.882361+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:26:43.882367+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882373+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882380+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882387+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882393+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882400+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:43.882465+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:43.882473+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:43.882479+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:43.882487+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:43.882493+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:43.882651+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:43.882669+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:26:43.882671+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:26:43.882671+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:43.882671+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:43.882729+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:43.882742+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.882946+00:00", "trade", 5.8289, 20.0]
["2026-09-09T19:26:43.882957+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:26:43.882998+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.883428+00:00", "trade", 5.835, 140.0]
["2026-09-09T19:26:43.883610+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.884141+00:00", "trade", 5.83, 6.0]
["2026-09-09T19:26:43.884448+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.886466+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.886577+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.886679+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.886766+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.887289+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.887853+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.887878+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.888825+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:43.892118+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.157822+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.157829+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.233156+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.233163+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.233188+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.244611+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.398431+00:00", "trade", 5.839, 200.0]
["2026-09-09T19:26:44.398478+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.776842+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.777351+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.777455+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.777705+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.777753+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.777806+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.778263+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:44.778667+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.102540+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.102584+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.522072+00:00", "trade", 5.835, 166.0]
["2026-09-09T19:26:45.600294+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.786277+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.786673+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.786972+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.786998+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.787528+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:45.823008+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:26:46.081839+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:26:46.577838+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:46.689231+00:00", "trade", 5.839, 100.0]
["2026-09-09T19:26:46.690373+00:00", "trade", 5.835, 119.0]
["2026-09-09T19:26:48.496501+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:26:48.497904+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:48.497966+00:00", "trade", 5.835, 83.0]
["2026-09-09T19:26:48.745419+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:50.062544+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:50.063339+00:00", "trade", 5.835, 17.0]
["2026-09-09T19:26:50.063400+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:50.063464+00:00", "trade", 5.835, 41.0]
["2026-09-09T19:26:50.063986+00:00", "trade", 5.8337, 20.0]
["2026-09-09T19:26:50.363094+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:50.363611+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:50.363821+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:51.480706+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:51.480734+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:51.484249+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.670253+00:00", "trade", 5.835, 71.0]
["2026-09-09T19:26:52.670272+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:26:52.670305+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:26:52.670345+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.670519+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:26:52.670945+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.670951+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.670973+00:00", "trade", 5.835, 182.0]
["2026-09-09T19:26:52.670974+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.671171+00:00", "trade", 5.835, 59.0]
["2026-09-09T19:26:52.671226+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:52.671281+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:52.671667+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:52.671676+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:52.671722+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.672302+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:52.672574+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:26:52.673294+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:52.673357+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:26:52.674211+00:00", "trade", 5.835, 900.0]
["2026-09-09T19:26:52.674793+00:00", "trade", 5.835, 28.0]
["2026-09-09T19:26:52.677100+00:00", "trade", 5.835, 1700.0]
["2026-09-09T19:26:52.681168+00:00", "trade", 5.835, 900.0]
["2026-09-09T19:26:52.681752+00:00", "trade", 5.835, 26.0]
["2026-09-09T19:26:52.681915+00:00", "trade", 5.83, 101.0]
["2026-09-09T19:26:52.682979+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:26:52.682985+00:00", "trade", 5.835, 724.0]
["2026-09-09T19:26:52.682996+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:26:52.683005+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:26:52.683078+00:00", "trade", 5.835, 176.0]
["2026-09-09T19:26:52.683143+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:26:52.683296+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:26:52.683326+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:26:52.683903+00:00", "trade", 5.8348, 21.0]
["2026-09-09T19:26:52.693274+00:00", "trade", 5.83, 1200.0]
["2026-09-09T19:26:52.693778+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:26:52.694107+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694331+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694332+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694335+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694335+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694353+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694358+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694359+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694360+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694360+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694362+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:26:52.694364+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:26:52.694371+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694379+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694386+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694393+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694400+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694402+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694408+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:26:52.694420+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694427+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694434+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694441+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694448+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694463+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694478+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694703+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694705+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:26:52.694705+00:00", "trade", 5.83, 26.0]
["2026-09-09T19:26:52.694729+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.694733+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.694734+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:52.694735+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:52.694753+00:00", "trade", 5.83, 55.0]
["2026-09-09T19:26:52.694807+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.694821+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.694899+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.694939+00:00", "trade", 5.8303, 20.0]
["2026-09-09T19:26:52.695060+00:00", "trade", 5.835, 400.0]
["2026-09-09T19:26:52.695122+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.695145+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.695169+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.695196+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.695505+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.695543+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.695592+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.695638+00:00", "trade", 5.8309, 21.0]
["2026-09-09T19:26:52.696070+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.696386+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.696460+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.698598+00:00", "trade", 5.8268, 5658.0]
["2026-09-09T19:26:52.699182+00:00", "trade", 5.8268, 57.0]
["2026-09-09T19:26:52.705198+00:00", "trade", 5.825, 5.0]
["2026-09-09T19:26:52.714591+00:00", "trade", 5.83, 95.0]
["2026-09-09T19:26:52.714989+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.715842+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.717089+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.718312+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:52.718376+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:26:52.718398+00:00", "trade", 5.83, 34.0]
["2026-09-09T19:26:52.718411+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:52.718418+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718473+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718744+00:00", "trade", 5.83, 276.0]
["2026-09-09T19:26:52.718790+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718799+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718845+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.718864+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718871+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718877+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718884+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718898+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718906+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718912+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718923+00:00", "trade", 5.83, 87.0]
["2026-09-09T19:26:52.718926+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718930+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.718930+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:26:52.718936+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:26:52.718938+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.718938+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:26:52.718938+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:26:52.719002+00:00", "trade", 5.83, 276.0]
["2026-09-09T19:26:52.719004+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.719011+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.719018+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.719076+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.719122+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.719143+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:52.719168+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:52.719194+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:52.719220+00:00", "trade", 5.83, 102.0]
["2026-09-09T19:26:52.719228+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:26:52.719230+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:26:52.719294+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:52.719349+00:00", "trade", 5.83, 98.0]
["2026-09-09T19:26:52.719351+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:26:52.719388+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.719454+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.719472+00:00", "trade", 5.83, 15.0]
["2026-09-09T19:26:52.719566+00:00", "trade", 5.83, 8.0]
["2026-09-09T19:26:52.721284+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.721292+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.722956+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.728918+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.729919+00:00", "trade", 5.83, 255.0]
["2026-09-09T19:26:52.750095+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.778103+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:26:52.778272+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.778297+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.779269+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.818902+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:52.867114+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:26:54.414542+00:00", "trade", 5.825, 1000.0]
["2026-09-09T19:26:54.415128+00:00", "trade", 5.8281, 29.0]
["2026-09-09T19:26:54.416452+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:26:54.420372+00:00", "trade", 5.8213, 1.0]
["2026-09-09T19:26:56.243499+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:26:56.249472+00:00", "trade", 5.8273, 500.0]
["2026-09-09T19:26:56.272866+00:00", "trade", 5.8214, 180.0]
["2026-09-09T19:26:56.792193+00:00", "trade", 5.8372, 57.0]
["2026-09-09T19:26:56.796043+00:00", "trade", 5.8303, 81.0]
["2026-09-09T19:26:56.923797+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:26:59.778991+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:26:59.812400+00:00", "trade", 5.825, 2.0]
["2026-09-09T19:26:59.955282+00:00", "trade", 5.825, 122.0]
["2026-09-09T19:26:59.956411+00:00", "trade", 5.825, 599.0]
["2026-09-09T19:27:00.045242+00:00", "trade", 5.83, 600.0]
["2026-09-09T19:27:00.045823+00:00", "trade", 5.827, 20.0]
["2026-09-09T19:27:00.288866+00:00", "trade", 5.8203, 100.0]
["2026-09-09T19:27:00.588337+00:00", "trade", 5.825, 26.0]
["2026-09-09T19:27:01.246906+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:01.320452+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:27:01.322031+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:27:01.841410+00:00", "trade", 5.829, 100.0]
["2026-09-09T19:27:01.841423+00:00", "trade", 5.829, 100.0]
["2026-09-09T19:27:03.913888+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:04.129150+00:00", "trade", 5.825, 1000.0]
["2026-09-09T19:27:05.382919+00:00", "trade", 5.8212, 1.0]
["2026-09-09T19:27:05.673118+00:00", "trade", 5.8227, 100.0]
["2026-09-09T19:27:06.218338+00:00", "trade", 5.825, 3.0]
["2026-09-09T19:27:06.218704+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:27:06.814737+00:00", "trade", 5.825, 300.0]
["2026-09-09T19:27:07.237198+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:27:07.237784+00:00", "trade", 5.8253, 20.0]
["2026-09-09T19:27:07.514994+00:00", "trade", 5.828, 2200.0]
["2026-09-09T19:27:07.515581+00:00", "trade", 5.828, 22.0]
["2026-09-09T19:27:07.518100+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:07.518108+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:07.518202+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:07.518261+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:07.518656+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:07.528236+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:07.536892+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:07.931815+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:07.936169+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:08.083926+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:09.403467+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:27:09.736768+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:10.097885+00:00", "trade", 5.825, 3.0]
["2026-09-09T19:27:10.372924+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:27:10.900025+00:00", "trade", 5.829, 1.0]
["2026-09-09T19:27:10.901329+00:00", "trade", 5.825, 770.0]
["2026-09-09T19:27:10.909552+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:10.909801+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:27:10.910509+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:11.180048+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:11.314688+00:00", "trade", 5.8203, 25.0]
["2026-09-09T19:27:11.477394+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:11.477420+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:11.478372+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:12.180912+00:00", "trade", 5.825, 2.0]
["2026-09-09T19:27:12.182040+00:00", "trade", 5.825, 86.0]
["2026-09-09T19:27:12.322435+00:00", "trade", 5.8212, 100.0]
["2026-09-09T19:27:12.323022+00:00", "trade", 5.827, 20.0]
["2026-09-09T19:27:12.785473+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:12.785986+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:12.791825+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:12.842232+00:00", "trade", 5.8269, 30.0]
["2026-09-09T19:27:13.174101+00:00", "trade", 5.825, 2000.0]
["2026-09-09T19:27:13.174684+00:00", "trade", 5.825, 20.0]
["2026-09-09T19:27:13.262582+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:13.267115+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:27:13.268614+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:13.269082+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:13.270714+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:27:13.285135+00:00", "trade", 5.83, 37.0]
["2026-09-09T19:27:13.622307+00:00", "trade", 5.822, 1.0]
["2026-09-09T19:27:13.788507+00:00", "trade", 5.8237, 1.0]
["2026-09-09T19:27:14.013450+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:27:14.584647+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:14.584843+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:14.584919+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:14.589196+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:27:14.789024+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:15.174041+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174042+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:27:15.174043+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:15.174044+00:00", "trade", 5.83, 44.0]
["2026-09-09T19:27:15.174046+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:27:15.174048+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174049+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:27:15.174055+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174062+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174069+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174074+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:27:15.174076+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174084+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174091+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174097+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174104+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174111+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174118+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174125+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174131+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174138+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:15.174145+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174159+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174219+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174328+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174335+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174341+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174358+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:15.174359+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174367+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174369+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:15.174371+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:15.174642+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:27:15.174643+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:15.174765+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:15.174767+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.174889+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.174956+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:27:15.175091+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.175553+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.176885+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.178705+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.178860+00:00", "trade", 5.84, 600.0]
["2026-09-09T19:27:15.182882+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.200654+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.201850+00:00", "trade", 5.84, 328.0]
["2026-09-09T19:27:15.206803+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:27:15.206804+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.206806+00:00", "trade", 5.84, 1000.0]
["2026-09-09T19:27:15.206807+00:00", "trade", 5.84, 1000.0]
["2026-09-09T19:27:15.206809+00:00", "trade", 5.84, 150.0]
["2026-09-09T19:27:15.206812+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.206814+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:27:15.206819+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.206832+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.206837+00:00", "trade", 5.84, 72.0]
["2026-09-09T19:27:15.206855+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.206862+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.206876+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.206882+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.206889+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.206897+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.206899+00:00", "trade", 5.84, 228.0]
["2026-09-09T19:27:15.206903+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.206908+00:00", "trade", 5.84, 72.0]
["2026-09-09T19:27:15.206921+00:00", "trade", 5.84, 4.0]
["2026-09-09T19:27:15.206970+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.206982+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.207005+00:00", "trade", 5.84, 96.0]
["2026-09-09T19:27:15.207019+00:00", "trade", 5.84, 28.0]
["2026-09-09T19:27:15.207181+00:00", "trade", 5.84, 600.0]
["2026-09-09T19:27:15.207182+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.207214+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:27:15.207216+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.207216+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.207264+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.207285+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:27:15.207301+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207360+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207361+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.207362+00:00", "trade", 5.84, 60.0]
["2026-09-09T19:27:15.207363+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:27:15.207365+00:00", "trade", 5.84, 90.0]
["2026-09-09T19:27:15.207367+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207381+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207386+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207396+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207403+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207412+00:00", "trade", 5.8388, 25.0]
["2026-09-09T19:27:15.207420+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207429+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207488+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207517+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:27:15.207519+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207557+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207600+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207620+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207645+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207683+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207716+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207717+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207729+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207736+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207737+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.207762+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:27:15.207777+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.207876+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.207888+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207924+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207926+00:00", "trade", 5.845, 1.0]
["2026-09-09T19:27:15.207939+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.207953+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207963+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.207983+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.208003+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.208010+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.208017+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.208024+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.208030+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:15.208070+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.208183+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:15.208206+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:27:15.208231+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.208246+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.208253+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.208376+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.208396+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.208471+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:15.208480+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:27:15.208543+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:15.208985+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.209038+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:27:15.209039+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:27:15.209040+00:00", "trade", 5.84, 82.0]
["2026-09-09T19:27:15.209050+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.209197+00:00", "trade", 5.84, 9.0]
["2026-09-09T19:27:15.209292+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.209447+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.209563+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.209610+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.209733+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.209744+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.210014+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.210102+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.210544+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.213544+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.213655+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.214909+00:00", "trade", 5.845, 34.0]
["2026-09-09T19:27:15.220286+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.244565+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.619594+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.620484+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.809042+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.922683+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.923194+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:15.923659+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.224489+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.225001+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.652186+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.653150+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.663121+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.664430+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.766057+00:00", "trade", 5.8399, 800.0]
["2026-09-09T19:27:16.766643+00:00", "trade", 5.8402, 26.0]
["2026-09-09T19:27:16.965248+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.965678+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.965767+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:16.966856+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:17.319481+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:17.320415+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:17.321052+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:17.586507+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:17.586560+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:17.883904+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:17.884422+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:21.227767+00:00", "trade", 5.835, 886.0]
["2026-09-09T19:27:21.228484+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:21.228499+00:00", "trade", 5.835, 25.0]
["2026-09-09T19:27:21.228566+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:21.228987+00:00", "trade", 5.835, 75.0]
["2026-09-09T19:27:21.229005+00:00", "trade", 5.835, 316.0]
["2026-09-09T19:27:21.229201+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:21.229260+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:21.229370+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:21.229389+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:21.229824+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:21.265412+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:21.266091+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:22.887365+00:00", "trade", 5.8221, 87.0]
["2026-09-09T19:27:22.888485+00:00", "trade", 5.835, 169.0]
["2026-09-09T19:27:22.889069+00:00", "trade", 5.835, 20.0]
["2026-09-09T19:27:23.263098+00:00", "trade", 5.8327, 100.0]
["2026-09-09T19:27:23.896274+00:00", "trade", 5.835, 102.0]
["2026-09-09T19:27:25.428900+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:25.501007+00:00", "trade", 5.835, 61.0]
["2026-09-09T19:27:25.502120+00:00", "trade", 5.835, 162.0]
["2026-09-09T19:27:26.475065+00:00", "trade", 5.839, 100.0]
["2026-09-09T19:27:27.021399+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:27.021399+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.021867+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.021897+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.021927+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.022217+00:00", "trade", 5.835, 154.0]
["2026-09-09T19:27:27.022635+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.023005+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.380569+00:00", "trade", 5.8374, 75.0]
["2026-09-09T19:27:27.550221+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:27.550229+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:27.550234+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:27.550238+00:00", "trade", 5.835, 121.0]
["2026-09-09T19:27:27.550711+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:27.550718+00:00", "trade", 5.835, 79.0]
["2026-09-09T19:27:27.550773+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:27.550836+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:27:27.551759+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:27.555635+00:00", "trade", 5.835, 125.0]
["2026-09-09T19:27:27.555689+00:00", "trade", 5.835, 75.0]
["2026-09-09T19:27:27.556217+00:00", "trade", 5.8354, 20.0]
["2026-09-09T19:27:27.556802+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.557105+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:27:27.559872+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:27:27.567340+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:27:27.597011+00:00", "trade", 5.835, 500.0]
["2026-09-09T19:27:27.601333+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:27:27.606118+00:00", "trade", 5.83, 48.0]
["2026-09-09T19:27:27.606164+00:00", "trade", 5.83, 44.0]
["2026-09-09T19:27:27.606165+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606166+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:27:27.606167+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606195+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606198+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606200+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606201+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606203+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606205+00:00", "trade", 5.83, 150.0]
["2026-09-09T19:27:27.606205+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606207+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606211+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606220+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606240+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606247+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606261+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606275+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606282+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606359+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:27:27.606382+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606390+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606397+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:27.606404+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606412+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606426+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606433+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606437+00:00", "trade", 5.83, 491.0]
["2026-09-09T19:27:27.606438+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606440+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606450+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606453+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606458+00:00", "trade", 5.83, 509.0]
["2026-09-09T19:27:27.606460+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606460+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606467+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606471+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606499+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606510+00:00", "trade", 5.83, 900.0]
["2026-09-09T19:27:27.606520+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606523+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606548+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606555+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606557+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606564+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606575+00:00", "trade", 5.83, 6.0]
["2026-09-09T19:27:27.606586+00:00", "trade", 5.83, 94.0]
["2026-09-09T19:27:27.606619+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606628+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606678+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606685+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606723+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606732+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606735+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:27:27.606736+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606736+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:27:27.606736+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606739+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606748+00:00", "trade", 5.83, 32.0]
["2026-09-09T19:27:27.606748+00:00", "trade", 5.83, 12.0]
["2026-09-09T19:27:27.606752+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606753+00:00", "trade", 5.83, 150.0]
["2026-09-09T19:27:27.606788+00:00", "trade", 5.83, 41.0]
["2026-09-09T19:27:27.606803+00:00", "trade", 5.8331, 20.0]
["2026-09-09T19:27:27.606828+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:27.606839+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.607088+00:00", "trade", 5.83, 26.0]
["2026-09-09T19:27:27.607413+00:00", "trade", 5.825, 12.0]
["2026-09-09T19:27:27.607486+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.607551+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.607683+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.608102+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.608146+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.608555+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.609425+00:00", "trade", 5.821, 450.0]
["2026-09-09T19:27:27.609482+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.617512+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:27:27.622048+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:27:27.622628+00:00", "trade", 5.8275, 20.0]
["2026-09-09T19:27:27.637755+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.638070+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.864086+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:27:27.908873+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.972924+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:27.973014+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:28.274623+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:28.385761+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:28.386698+00:00", "trade", 5.825, 139.0]
["2026-09-09T19:27:28.854006+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:27:28.959782+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:27:29.106740+00:00", "trade", 5.8255, 724.0]
["2026-09-09T19:27:29.241216+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:27:29.969482+00:00", "trade", 5.8409, 100.0]
["2026-09-09T19:27:30.107835+00:00", "trade", 5.825, 174.0]
["2026-09-09T19:27:30.434020+00:00", "trade", 5.8211, 300.0]
["2026-09-09T19:27:31.524001+00:00", "trade", 5.825, 1000.0]
["2026-09-09T19:27:31.524588+00:00", "trade", 5.8249, 29.0]
["2026-09-09T19:27:31.525091+00:00", "trade", 5.825, 127.0]
["2026-09-09T19:27:32.470325+00:00", "trade", 5.829, 227.0]
["2026-09-09T19:27:33.274224+00:00", "trade", 5.825, 5.0]
["2026-09-09T19:27:33.489240+00:00", "trade", 5.828, 400.0]
["2026-09-09T19:27:33.489666+00:00", "trade", 5.83, 59.0]
["2026-09-09T19:27:33.489673+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.489707+00:00", "trade", 5.8284, 244.0]
["2026-09-09T19:27:33.490129+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.490138+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.490146+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.490588+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.491032+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:27:33.491708+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.492097+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.492141+00:00", "trade", 5.82, 110.0]
["2026-09-09T19:27:33.503578+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.503589+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.504037+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:33.805608+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:34.090509+00:00", "trade", 5.8299, 2.0]
["2026-09-09T19:27:34.890669+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:27:35.806777+00:00", "trade", 5.83, 25.0]
["2026-09-09T19:27:37.375267+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:37.375301+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:37.526816+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:37.527637+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:38.896611+00:00", "trade", 5.8287, 25.0]
["2026-09-09T19:27:38.898481+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.704023+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.704563+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.866178+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:39.866418+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.866469+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.866867+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:27:39.866972+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.889123+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:27:39.889710+00:00", "trade", 5.8265, 20.0]
["2026-09-09T19:27:39.893633+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:27:39.893634+00:00", "trade", 5.825, 10.0]
["2026-09-09T19:27:39.893635+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893637+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893641+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893641+00:00", "trade", 5.82, 38.0]
["2026-09-09T19:27:39.893643+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893660+00:00", "trade", 5.82, 17.0]
["2026-09-09T19:27:39.893692+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893693+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893706+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893710+00:00", "trade", 5.82, 62.0]
["2026-09-09T19:27:39.893711+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893712+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893714+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893717+00:00", "trade", 5.82, 186.0]
["2026-09-09T19:27:39.893717+00:00", "trade", 5.82, 7.0]
["2026-09-09T19:27:39.893719+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893719+00:00", "trade", 5.82, 45.0]
["2026-09-09T19:27:39.893738+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893740+00:00", "trade", 5.82, 525.0]
["2026-09-09T19:27:39.893742+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:27:39.893748+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893749+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893751+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893754+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893757+00:00", "trade", 5.82, 20.0]
["2026-09-09T19:27:39.893781+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893794+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893801+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893809+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893810+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893816+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893819+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893821+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893822+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893824+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893832+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893835+00:00", "trade", 5.82, 14.0]
["2026-09-09T19:27:39.893839+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893840+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893840+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893840+00:00", "trade", 5.82, 86.0]
["2026-09-09T19:27:39.893851+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:39.893853+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.893856+00:00", "trade", 5.82, 14.0]
["2026-09-09T19:27:39.893869+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:27:39.893961+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:27:39.893968+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:27:39.893975+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:27:39.893989+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:27:39.894005+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:27:39.894093+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.894094+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.894095+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:27:39.894105+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.894105+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:27:39.894153+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.894166+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.894274+00:00", "trade", 5.825, 500.0]
["2026-09-09T19:27:39.894348+00:00", "trade", 5.8203, 20.0]
["2026-09-09T19:27:39.894777+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.894789+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.894854+00:00", "trade", 5.8213, 20.0]
["2026-09-09T19:27:39.894996+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.895105+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.895107+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.895125+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.895126+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:39.895138+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.895444+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.904094+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.905720+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.915007+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.917172+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:27:39.934352+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:39.993885+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.215572+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.215635+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.215671+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.215680+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.217296+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.217296+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378232+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:27:40.378257+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378337+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378385+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:27:40.378386+00:00", "trade", 5.82, 48.0]
["2026-09-09T19:27:40.378410+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:40.378410+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378417+00:00", "trade", 5.82, 9.0]
["2026-09-09T19:27:40.378427+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378434+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378441+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378450+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:40.378481+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378514+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:27:40.378555+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:27:40.378618+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.378625+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.378632+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.378638+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.378660+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.378667+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.378671+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.378747+00:00", "trade", 5.82, 63.0]
["2026-09-09T19:27:40.378778+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:27:40.378899+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.379040+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:40.379095+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:40.379096+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.379166+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.379226+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.379352+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.380242+00:00", "trade", 5.82, 63.0]
["2026-09-09T19:27:40.380282+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.380351+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.380702+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.380742+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.380756+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.381206+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.383038+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.383142+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:27:40.383143+00:00", "trade", 5.83, 54.0]
["2026-09-09T19:27:40.383260+00:00", "trade", 5.83, 62.0]
["2026-09-09T19:27:40.383267+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.383274+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:40.383280+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:40.383281+00:00", "trade", 5.83, 48.0]
["2026-09-09T19:27:40.383282+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:27:40.383367+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:27:40.383449+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:27:40.383709+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:27:40.383731+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.383800+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.383807+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.383831+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.383871+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.384273+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.384432+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:27:40.385247+00:00", "trade", 5.83, 2000.0]
["2026-09-09T19:27:40.385825+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.385830+00:00", "trade", 5.8267, 39.0]
["2026-09-09T19:27:40.386254+00:00", "trade", 5.83, 46.0]
["2026-09-09T19:27:40.386274+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.386358+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.386441+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.386600+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.387611+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.387679+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388257+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388465+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.388466+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:27:40.388468+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.388469+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:27:40.388472+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:27:40.388512+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388516+00:00", "trade", 5.838, 600.0]
["2026-09-09T19:27:40.388526+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388533+00:00", "trade", 5.8399, 500.0]
["2026-09-09T19:27:40.388533+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388539+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388547+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388552+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.388554+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388558+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:27:40.388559+00:00", "trade", 5.84, 40.0]
["2026-09-09T19:27:40.388565+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.388576+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:27:40.388583+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:40.388590+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:40.388604+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:40.388609+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:27:40.388609+00:00", "trade", 5.84, 40.0]
["2026-09-09T19:27:40.388612+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:27:40.388613+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:27:40.388634+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:27:40.388941+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.388953+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.389002+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.389122+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.389129+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.389136+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.389156+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.389178+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.389524+00:00", "trade", 5.8392, 20.0]
["2026-09-09T19:27:40.389641+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:27:40.389668+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.389740+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.390806+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.390855+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.394458+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:27:40.395224+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.396348+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:27:40.396348+00:00", "trade", 5.85, 49.0]
["2026-09-09T19:27:40.396499+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.396506+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:27:40.396507+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.396508+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.396510+00:00", "trade", 5.85, 41.0]
["2026-09-09T19:27:40.396513+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.396517+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:27:40.396524+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.396525+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.396530+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:27:40.396534+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.396540+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.396547+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.396556+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.396559+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.396603+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.396636+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:27:40.396818+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:27:40.396829+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.396833+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.396838+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:27:40.396855+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.396965+00:00", "trade", 5.845, 119.0]
["2026-09-09T19:27:40.397015+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.397150+00:00", "trade", 5.8445, 20.0]
["2026-09-09T19:27:40.397231+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.397271+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.397567+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.397621+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.398045+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:27:40.401358+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403388+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403397+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403413+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403441+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:27:40.403441+00:00", "trade", 5.85, 51.0]
["2026-09-09T19:27:40.403445+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:27:40.403445+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:27:40.403448+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:27:40.403453+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403489+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:27:40.403489+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403489+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403489+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:27:40.403547+00:00", "trade", 5.845, 176.0]
["2026-09-09T19:27:40.403548+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403550+00:00", "trade", 5.85, 119.0]
["2026-09-09T19:27:40.403551+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403554+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403576+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403577+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:27:40.403582+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403589+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403590+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403592+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403596+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403603+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403636+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:27:40.403641+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403646+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403653+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403666+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403725+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403740+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403757+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403764+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.403784+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:27:40.403812+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403825+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403853+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403895+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.403920+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.404024+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.404066+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.404137+00:00", "trade", 5.8471, 20.0]
["2026-09-09T19:27:40.404270+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.404330+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:27:40.405054+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.406040+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.410696+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:27:40.411271+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411284+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411291+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411297+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411358+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.411358+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:27:40.411359+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.411395+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.411397+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.411398+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411509+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:27:40.411510+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.411511+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.411524+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411532+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411538+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411544+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411551+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411558+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:27:40.411558+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411563+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.411572+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411579+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.411637+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:27:40.411701+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:40.411708+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:40.411714+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:40.411768+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:27:40.411806+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:40.411807+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.411807+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:27:40.411834+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:40.411860+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.411901+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.411979+00:00", "trade", 5.8471, 20.0]
["2026-09-09T19:27:40.412097+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.412127+00:00", "trade", 5.85, 13.0]
["2026-09-09T19:27:40.412130+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.412131+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.412132+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.412138+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.412211+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.412253+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.412361+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.413197+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.415499+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.415500+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:27:40.415500+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.415500+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.415592+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.415592+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.415593+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.415594+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.415597+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.415597+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:27:40.415598+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.415613+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:27:40.415619+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.415626+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.415629+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:27:40.415632+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.415635+00:00", "trade", 5.85, 13.0]
["2026-09-09T19:27:40.415635+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.415637+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.415638+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.415639+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.415644+00:00", "trade", 5.85, 56.0]
["2026-09-09T19:27:40.415646+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.415661+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416169+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416216+00:00", "trade", 5.8482, 21.0]
["2026-09-09T19:27:40.416525+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416561+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.416562+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:27:40.416689+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416695+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416702+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416708+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416716+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416720+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:40.416721+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416726+00:00", "trade", 5.85, 156.0]
["2026-09-09T19:27:40.416727+00:00", "trade", 5.85, 169.0]
["2026-09-09T19:27:40.416729+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416730+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.416768+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:27:40.416823+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:40.416831+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:40.416845+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:40.417036+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.417060+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.417061+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.417062+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.417064+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:27:40.417066+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.417067+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.417069+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:40.417082+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417088+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.417099+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417104+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417111+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417118+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417125+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417132+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417139+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417145+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417158+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417159+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.417161+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.417227+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.417235+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.417249+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:40.417253+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:27:40.417260+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:27:40.417261+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417265+00:00", "trade", 5.85, 13.0]
["2026-09-09T19:27:40.417297+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417323+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417402+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417410+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417457+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.417475+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:27:40.418581+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.418968+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.419418+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.420078+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.420604+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.420885+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.420885+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.420885+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:27:40.420917+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:27:40.420917+00:00", "trade", 5.85, 90.0]
["2026-09-09T19:27:40.420943+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.420978+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421038+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421038+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421040+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421041+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:27:40.421044+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:27:40.421045+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:27:40.421045+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421048+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421048+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421051+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421051+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421053+00:00", "trade", 5.85, 320.0]
["2026-09-09T19:27:40.421072+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421078+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421083+00:00", "trade", 5.85, 13.0]
["2026-09-09T19:27:40.421084+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421091+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421091+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421091+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421095+00:00", "trade", 5.85, 67.0]
["2026-09-09T19:27:40.421106+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421113+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421141+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421147+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421166+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421173+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:40.421174+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421248+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421602+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.421624+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:27:40.421786+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.425143+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.426183+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.426194+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.426202+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.429061+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.435762+00:00", "trade", 5.8451, 37.0]
["2026-09-09T19:27:40.436106+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.444831+00:00", "trade", 5.85, 871.0]
["2026-09-09T19:27:40.445416+00:00", "trade", 5.8499, 22.0]
["2026-09-09T19:27:40.468531+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.468572+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.489818+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.639706+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:27:40.639859+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:27:40.639946+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.639996+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.640014+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.640891+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.640972+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.641029+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.641423+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.641677+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.641938+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.664152+00:00", "trade", 5.835, 1300.0]
["2026-09-09T19:27:40.664385+00:00", "trade", 5.84, 1300.0]
["2026-09-09T19:27:40.664968+00:00", "trade", 5.8375, 26.0]
["2026-09-09T19:27:40.780521+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:27:40.780833+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781196+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781233+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781576+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781583+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781600+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781608+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781685+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781967+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781978+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.781999+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.782019+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.819687+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.819710+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:40.820132+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:40.820147+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:40.820156+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:40.820184+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:40.820620+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.821071+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.821107+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:40.958397+00:00", "trade", 5.845, 500.0]
["2026-09-09T19:27:41.362917+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.363327+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:41.363788+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:41.363806+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:41.363824+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:27:41.363897+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.364380+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.364407+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.364864+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.364886+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.365351+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.365400+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.365845+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.365861+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.366337+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.366351+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.366825+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.366882+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.367313+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.367363+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.367796+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.367819+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.368284+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.368331+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.368773+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.368792+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.369264+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.369285+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.369747+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.369764+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.370247+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.370259+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.370730+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.370749+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.371233+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.371248+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.371714+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.371734+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.372240+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.372689+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.372729+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.373151+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.373217+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.373616+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.373733+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.374078+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.374220+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.374545+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.374702+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.375010+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.375185+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.375474+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.375666+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.375939+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.376148+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.376400+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.376850+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.376869+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.377345+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.377359+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.377830+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.377884+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.378319+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.378326+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.378795+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.378807+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.379278+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.379296+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.379766+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.379783+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.380260+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.380272+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.380775+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.381224+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.381271+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.381687+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.381787+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.382151+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.382271+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.382614+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.382751+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.383076+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.383232+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.383540+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.383715+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.384002+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.467152+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.467179+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.553177+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.553253+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.553301+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:41.553350+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:42.197790+00:00", "trade", 5.8491, 1709.0]
["2026-09-09T19:27:42.198375+00:00", "trade", 5.8482, 22.0]
["2026-09-09T19:27:42.203905+00:00", "trade", 5.8456, 1.0]
["2026-09-09T19:27:42.635726+00:00", "trade", 5.8482, 100.0]
["2026-09-09T19:27:42.635769+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:27:42.635770+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:27:42.635771+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.635799+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:27:42.635812+00:00", "trade", 5.85, 162.0]
["2026-09-09T19:27:42.635813+00:00", "trade", 5.85, 88.0]
["2026-09-09T19:27:42.635838+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.635842+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.635949+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.635957+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.635964+00:00", "trade", 5.85, 350.0]
["2026-09-09T19:27:42.635975+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.635978+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.635983+00:00", "trade", 5.85, 250.0]
["2026-09-09T19:27:42.635988+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:27:42.636009+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:42.636010+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636012+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:42.636015+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:27:42.636044+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636045+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636050+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636051+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:27:42.636051+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:27:42.636066+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636097+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:42.636145+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:42.636153+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636156+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636162+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636169+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636171+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636171+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636178+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636267+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636284+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636284+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:42.636285+00:00", "trade", 5.85, 107.0]
["2026-09-09T19:27:42.636306+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:42.636326+00:00", "trade", 5.85, 56.0]
["2026-09-09T19:27:42.636327+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:42.636336+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:27:42.636336+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636337+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636338+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:27:42.636344+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636345+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636352+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636352+00:00", "trade", 5.85, 55.0]
["2026-09-09T19:27:42.636356+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636387+00:00", "trade", 5.85, 45.0]
["2026-09-09T19:27:42.636389+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:27:42.636420+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636426+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636447+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636457+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636462+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.636463+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636464+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636465+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:42.636470+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636471+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:42.636473+00:00", "trade", 5.85, 12.0]
["2026-09-09T19:27:42.636474+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636478+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:42.636478+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:27:42.636488+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636508+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636521+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636528+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636533+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636535+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636540+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636542+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636563+00:00", "trade", 5.85, 56.0]
["2026-09-09T19:27:42.636566+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:42.636571+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636579+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636587+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636598+00:00", "trade", 5.8499, 20.0]
["2026-09-09T19:27:42.636608+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636632+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636634+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636634+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.636634+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636669+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636684+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636740+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636772+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.636831+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:27:42.636867+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:27:42.636882+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:27:42.636897+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:27:42.637064+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:27:42.637120+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637183+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637258+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:42.637444+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:27:42.637446+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:42.637446+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637463+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637510+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637512+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637514+00:00", "trade", 5.85, 150.0]
["2026-09-09T19:27:42.637541+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:27:42.637571+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637578+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:27:42.637604+00:00", "trade", 5.855, 179.0]
["2026-09-09T19:27:42.637828+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637946+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.637948+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.638202+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.638270+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.638479+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.638562+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.639222+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.639274+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.639508+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.712939+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.713165+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:42.779857+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:43.352552+00:00", "trade", 5.8575, 500.0]
["2026-09-09T19:27:43.353134+00:00", "trade", 5.8527, 23.0]
["2026-09-09T19:27:43.832829+00:00", "trade", 5.855, 280.0]
["2026-09-09T19:27:43.843437+00:00", "trade", 5.855, 120.0]
["2026-09-09T19:27:43.844212+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:43.986649+00:00", "trade", 5.8553, 500.0]
["2026-09-09T19:27:44.207485+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:44.207943+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:44.214606+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:27:44.401547+00:00", "trade", 5.8578, 50.0]
["2026-09-09T19:27:44.686357+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:27:44.744662+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.073157+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:27:45.665105+00:00", "trade", 5.855, 50.0]
["2026-09-09T19:27:45.666239+00:00", "trade", 5.855, 686.0]
["2026-09-09T19:27:45.666822+00:00", "trade", 5.8559, 20.0]
["2026-09-09T19:27:45.888724+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:27:45.961710+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.962017+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.962089+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.962103+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.962202+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.962864+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.964252+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:27:45.964581+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.964685+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.964685+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.964689+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.964691+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.964802+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.964953+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.964960+00:00", "trade", 5.855, 38.0]
["2026-09-09T19:27:45.965070+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:27:45.965696+00:00", "trade", 5.855, 62.0]
["2026-09-09T19:27:45.966332+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.966344+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.966431+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.966470+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.971593+00:00", "trade", 5.8584, 100.0]
["2026-09-09T19:27:45.974722+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:45.975175+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.563946+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:46.690938+00:00", "trade", 5.818, 100.0]
["2026-09-09T19:27:46.782189+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.782195+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.782635+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.782691+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.782944+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.783099+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.792542+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.792995+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:46.836960+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.057936+00:00", "trade", 5.855, 2.0]
["2026-09-09T19:27:47.057983+00:00", "trade", 5.855, 3.0]
["2026-09-09T19:27:47.369506+00:00", "trade", 5.8513, 1.0]
["2026-09-09T19:27:47.666895+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.687910+00:00", "trade", 5.857, 400.0]
["2026-09-09T19:27:47.688494+00:00", "trade", 5.8563, 20.0]
["2026-09-09T19:27:47.688597+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.781431+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.781693+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.781753+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.781849+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.781941+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.782225+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.782778+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.783261+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.784906+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.784961+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.785874+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:47.791639+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.282758+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.282818+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.283061+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.283190+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.283583+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.284019+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.293010+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.444798+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:48.549094+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:49.535828+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:27:49.598768+00:00", "trade", 5.855, 885.0]
["2026-09-09T19:27:49.599137+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:27:50.246528+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:27:50.246542+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:50.332458+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:51.235337+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:51.745739+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:52.379785+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:27:52.380994+00:00", "trade", 5.855, 680.0]
["2026-09-09T19:27:52.408699+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:52.512236+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:52.512262+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:52.674510+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:27:52.674550+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:52.674582+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:52.677002+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:52.687154+00:00", "trade", 5.855, 2500.0]
["2026-09-09T19:27:52.687736+00:00", "trade", 5.8553, 44.0]
["2026-09-09T19:27:53.097759+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:53.635819+00:00", "trade", 5.8568, 2000.0]
["2026-09-09T19:27:53.636401+00:00", "trade", 5.8568, 20.0]
["2026-09-09T19:27:53.690638+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:53.803114+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:27:53.803170+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:27:53.803637+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:53.803672+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:53.804461+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:54.669495+00:00", "trade", 5.8587, 50.0]
["2026-09-09T19:27:55.181184+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:27:55.181652+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:55.239134+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:55.538809+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:55.842526+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:55.842534+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:55.848110+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:55.931718+00:00", "trade", 5.8599, 5.0]
["2026-09-09T19:27:56.158458+00:00", "trade", 5.855, 50.0]
["2026-09-09T19:27:56.544260+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:56.544287+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:56.544809+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:56.544919+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:56.661873+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:27:56.661915+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:56.882281+00:00", "trade", 5.8599, 2.0]
["2026-09-09T19:27:56.897604+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.123600+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:27:57.161953+00:00", "trade", 5.8599, 1.0]
["2026-09-09T19:27:57.395344+00:00", "trade", 5.8587, 6.0]
["2026-09-09T19:27:57.796099+00:00", "trade", 5.855, 600.0]
["2026-09-09T19:27:57.801733+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801748+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:27:57.801755+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.801780+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.801942+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.801946+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:27:57.801948+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:27:57.801949+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801952+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801955+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801955+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801957+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:27:57.801959+00:00", "trade", 5.85, 148.0]
["2026-09-09T19:27:57.801975+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801976+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801978+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801979+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801985+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.801994+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.802000+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.802028+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.802032+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:27:57.802034+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.802041+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:27:57.802053+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.802054+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.802058+00:00", "trade", 5.85, 52.0]
["2026-09-09T19:27:57.802058+00:00", "trade", 5.85, 196.0]
["2026-09-09T19:27:57.802060+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.802080+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.802087+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.802087+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.802101+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.802116+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:27:57.802137+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.802145+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.802302+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.802324+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.802327+00:00", "trade", 5.85, 8.0]
["2026-09-09T19:27:57.802329+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.802331+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.802331+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.802367+00:00", "trade", 5.85, 26.0]
["2026-09-09T19:27:57.802378+00:00", "trade", 5.85, 22.0]
["2026-09-09T19:27:57.802385+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.802398+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.802454+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.802468+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.802523+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.802581+00:00", "trade", 5.8534, 20.0]
["2026-09-09T19:27:57.802742+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.802767+00:00", "trade", 5.845, 15.0]
["2026-09-09T19:27:57.802837+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.802881+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.802888+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.802966+00:00", "trade", 5.845, 38.0]
["2026-09-09T19:27:57.803046+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803074+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803094+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.803094+00:00", "trade", 5.85, 132.0]
["2026-09-09T19:27:57.803107+00:00", "trade", 5.85, 131.0]
["2026-09-09T19:27:57.803112+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:27:57.803157+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.803162+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:27:57.803164+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.803168+00:00", "trade", 5.85, 15.0]
["2026-09-09T19:27:57.803185+00:00", "trade", 5.85, 110.0]
["2026-09-09T19:27:57.803195+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803203+00:00", "trade", 5.85, 129.0]
["2026-09-09T19:27:57.803203+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:27:57.803203+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803211+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803224+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.803224+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803232+00:00", "trade", 5.85, 13.0]
["2026-09-09T19:27:57.803232+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803241+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803243+00:00", "trade", 5.85, 140.0]
["2026-09-09T19:27:57.803290+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.803291+00:00", "trade", 5.845, 85.0]
["2026-09-09T19:27:57.803297+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803305+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803313+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803330+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803344+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803430+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803440+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:27:57.803445+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.803628+00:00", "trade", 5.85, 74.0]
["2026-09-09T19:27:57.803660+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.803679+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.803685+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.803688+00:00", "trade", 5.8499, 21.0]
["2026-09-09T19:27:57.803692+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.803987+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.804152+00:00", "trade", 5.85, 76.0]
["2026-09-09T19:27:57.804164+00:00", "trade", 5.85, 95.0]
["2026-09-09T19:27:57.804165+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.804226+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.804228+00:00", "trade", 5.85, 132.0]
["2026-09-09T19:27:57.804229+00:00", "trade", 5.85, 131.0]
["2026-09-09T19:27:57.804229+00:00", "trade", 5.85, 129.0]
["2026-09-09T19:27:57.804229+00:00", "trade", 5.85, 17.0]
["2026-09-09T19:27:57.804233+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.804235+00:00", "trade", 5.85, 118.0]
["2026-09-09T19:27:57.804243+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.804602+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.804642+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:27:57.804670+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.804680+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.804681+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:27:57.804721+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.804759+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.804784+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.804847+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.804965+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.805719+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:27:57.805721+00:00", "trade", 5.85, 19.0]
["2026-09-09T19:27:57.805747+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:27:57.805775+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.805843+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.806028+00:00", "trade", 5.85, 12.0]
["2026-09-09T19:27:57.806089+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.806105+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.806170+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.806658+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.807840+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.807887+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.808305+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.808402+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.815010+00:00", "trade", 5.85, 74.0]
["2026-09-09T19:27:57.815083+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.815596+00:00", "trade", 5.8498, 20.0]
["2026-09-09T19:27:57.817539+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.828491+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.828501+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.853861+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:57.904251+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:58.132367+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:58.432976+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:27:58.815822+00:00", "trade", 5.845, 652.0]
["2026-09-09T19:27:59.804290+00:00", "trade", 5.8451, 3.0]
["2026-09-09T19:27:59.804637+00:00", "trade", 5.8451, 1.0]
["2026-09-09T19:28:01.127546+00:00", "trade", 5.8487, 25.0]
["2026-09-09T19:28:01.201303+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:28:01.203985+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:01.204051+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:01.205522+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:01.973814+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:28:02.240610+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:28:02.818399+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:02.914421+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:28:03.085435+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:03.393970+00:00", "trade", 5.8349, 90.0]
["2026-09-09T19:28:04.477324+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.477903+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.477929+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.478453+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.478482+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.621076+00:00", "trade", 5.845, 5000.0]
["2026-09-09T19:28:04.621657+00:00", "trade", 5.8452, 59.0]
["2026-09-09T19:28:04.779900+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.779925+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.780459+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.781335+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.781360+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:04.782288+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:05.163710+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:05.308728+00:00", "trade", 5.85, 1100.0]
["2026-09-09T19:28:05.309302+00:00", "trade", 5.8499, 1100.0]
["2026-09-09T19:28:05.309346+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:05.309347+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309348+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:28:05.309350+00:00", "trade", 5.85, 2200.0]
["2026-09-09T19:28:05.309352+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309355+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:28:05.309360+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:05.309378+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:28:05.309379+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:28:05.309393+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:05.309397+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309400+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:05.309451+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:05.309458+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:28:05.309466+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309604+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309611+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309618+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309625+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309626+00:00", "trade", 5.85, 96.0]
["2026-09-09T19:28:05.309629+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:28:05.309630+00:00", "trade", 5.85, 12.0]
["2026-09-09T19:28:05.309634+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309637+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309637+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309637+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:28:05.309641+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:28:05.309643+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309653+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309664+00:00", "trade", 5.8459, 3900.0]
["2026-09-09T19:28:05.309694+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309725+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309725+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:28:05.309774+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309781+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309812+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309827+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309862+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309885+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309893+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309898+00:00", "trade", 5.85, 22.0]
["2026-09-09T19:28:05.309908+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309918+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309918+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:28:05.309918+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:28:05.309921+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:28:05.309921+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:28:05.309921+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:28:05.309922+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.309922+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:28:05.309928+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:28:05.309929+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.309961+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:28:05.309972+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.309991+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:28:05.310256+00:00", "trade", 5.8469, 52.0]
["2026-09-09T19:28:05.310457+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.311069+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.311673+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.312068+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.315237+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:28:05.331579+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:28:05.331579+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:28:05.331580+00:00", "trade", 5.86, 126.0]
["2026-09-09T19:28:05.331605+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.331966+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.331978+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.331999+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.332333+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:05.332431+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.333746+00:00", "trade", 5.86, 600.0]
["2026-09-09T19:28:05.334325+00:00", "trade", 5.855, 24.0]
["2026-09-09T19:28:05.340939+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.496445+00:00", "trade", 5.855, 3.0]
["2026-09-09T19:28:05.776767+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.776794+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.776802+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.776841+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.776915+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.777054+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.777089+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.777294+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.777723+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.778172+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:05.779242+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:06.153759+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:06.154711+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:06.171058+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:06.180023+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:06.180071+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:06.497666+00:00", "trade", 5.855, 582.0]
["2026-09-09T19:28:06.636336+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:06.772469+00:00", "trade", 5.8551, 1.0]
["2026-09-09T19:28:07.303630+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:07.384859+00:00", "trade", 5.8502, 225.0]
["2026-09-09T19:28:07.385658+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:07.976755+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:07.979285+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:08.657075+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:09.349120+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:09.405898+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:12.437190+00:00", "trade", 5.8587, 6.0]
["2026-09-09T19:28:12.437559+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:28:13.853802+00:00", "trade", 5.8356, 90.0]
["2026-09-09T19:28:14.695598+00:00", "trade", 5.859, 165.0]
["2026-09-09T19:28:15.047657+00:00", "trade", 5.855, 1000.0]
["2026-09-09T19:28:15.048241+00:00", "trade", 5.8548, 20.0]
["2026-09-09T19:28:15.357997+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:15.358355+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:15.790305+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:16.918156+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:28:16.918465+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:17.604857+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:28:17.745606+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:18.153491+00:00", "trade", 5.8599, 1.0]
["2026-09-09T19:28:18.168890+00:00", "trade", 5.8599, 1.0]
["2026-09-09T19:28:18.851736+00:00", "trade", 5.8501, 50.0]
["2026-09-09T19:28:18.852048+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:19.581866+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:28:19.584048+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:19.584153+00:00", "trade", 5.86, 274.0]
["2026-09-09T19:28:19.584154+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:19.584154+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:19.584175+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:19.584182+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:19.584359+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:28:19.584359+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:28:19.584361+00:00", "trade", 5.86, 800.0]
["2026-09-09T19:28:19.584365+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:19.584653+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584660+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584667+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:19.584668+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584673+00:00", "trade", 5.86, 55.0]
["2026-09-09T19:28:19.584675+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584677+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:28:19.584681+00:00", "trade", 5.86, 35.0]
["2026-09-09T19:28:19.584683+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584688+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584690+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584696+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584703+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584710+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584740+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584748+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584763+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:19.584776+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:19.584777+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.585266+00:00", "trade", 5.8595, 20.0]
["2026-09-09T19:28:19.586075+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.586906+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.592838+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:28:19.592840+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:28:19.592841+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:28:19.592847+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:28:19.594559+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.595605+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.597727+00:00", "trade", 5.87, 500.0]
["2026-09-09T19:28:19.597775+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:19.597993+00:00", "trade", 5.8696, 100.0]
["2026-09-09T19:28:19.599255+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:19.599265+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:19.599270+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:19.599288+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.599308+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.599370+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.599707+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.599743+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.599743+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.599817+00:00", "trade", 5.87, 140.0]
["2026-09-09T19:28:19.599824+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.599852+00:00", "trade", 5.8672, 20.0]
["2026-09-09T19:28:19.599984+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:28:19.599992+00:00", "trade", 5.87, 1000.0]
["2026-09-09T19:28:19.599995+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600137+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:28:19.600138+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600254+00:00", "trade", 5.87, 150.0]
["2026-09-09T19:28:19.600254+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600255+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:19.600316+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600466+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:28:19.600660+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600667+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600674+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600681+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600697+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:19.600698+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600713+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600803+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600828+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600835+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:19.600879+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:19.600890+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:19.600902+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:19.600932+00:00", "trade", 5.87, 120.0]
["2026-09-09T19:28:19.600933+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.601044+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:28:19.601158+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.601263+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.601271+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.601292+00:00", "trade", 5.87, 7.0]
["2026-09-09T19:28:19.601303+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.601664+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.603224+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.604800+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.604848+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.608671+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:28:19.608698+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.609185+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.609256+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.609960+00:00", "trade", 5.88, 900.0]
["2026-09-09T19:28:19.610729+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.611352+00:00", "trade", 5.8796, 100.0]
["2026-09-09T19:28:19.613145+00:00", "trade", 5.8799, 50.0]
["2026-09-09T19:28:19.613511+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:28:19.633142+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:28:19.633143+00:00", "trade", 5.875, 276.0]
["2026-09-09T19:28:19.633239+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.633617+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.634684+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.701657+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.702045+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.702521+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.702537+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.702584+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.702679+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:28:19.702806+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:28:19.702827+00:00", "trade", 5.8799, 238.0]
["2026-09-09T19:28:19.702846+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:28:19.702994+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.703011+00:00", "trade", 5.8799, 262.0]
["2026-09-09T19:28:19.703019+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:28:19.703043+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:28:19.703129+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.703134+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.703136+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.703151+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:28:19.703396+00:00", "trade", 5.8778, 21.0]
["2026-09-09T19:28:19.703647+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.703694+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.704049+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.704244+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.704329+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.704499+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.704542+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.704598+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.704609+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.704614+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.704619+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.704626+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.704641+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.704722+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.704786+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.704793+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705059+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705124+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705176+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:28:19.705176+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:28:19.705210+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705280+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705333+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:28:19.705350+00:00", "trade", 5.88, 432.0]
["2026-09-09T19:28:19.705350+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.705352+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705397+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705400+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705476+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.705508+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705540+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.705722+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:28:19.705784+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.705878+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.705878+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.705879+00:00", "trade", 5.88, 52.0]
["2026-09-09T19:28:19.705906+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.705914+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.705915+00:00", "trade", 5.88, 20.0]
["2026-09-09T19:28:19.705920+00:00", "trade", 5.88, 59.0]
["2026-09-09T19:28:19.705931+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.705939+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706042+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706047+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706066+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706077+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706083+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706086+00:00", "trade", 5.88, 132.0]
["2026-09-09T19:28:19.706104+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:28:19.706112+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706118+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706124+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.706142+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706151+00:00", "trade", 5.88, 11.0]
["2026-09-09T19:28:19.706151+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706156+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.706158+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706160+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706166+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706170+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:19.706172+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706179+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706186+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706215+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:19.706255+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:19.706408+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706408+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706416+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706423+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706428+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706454+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706566+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706642+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706686+00:00", "trade", 5.88, 276.0]
["2026-09-09T19:28:19.706770+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706866+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.706879+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.707059+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.707888+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.708213+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.708221+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.708276+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.708279+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:28:19.708332+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.708362+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.708375+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.708696+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.708722+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.708737+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.708744+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.708768+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.708866+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.708909+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.708918+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.709934+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.711989+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.718155+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.718179+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.723146+00:00", "trade", 5.8796, 100.0]
["2026-09-09T19:28:19.723633+00:00", "trade", 5.88, 27.0]
["2026-09-09T19:28:19.723728+00:00", "trade", 5.8801, 20.0]
["2026-09-09T19:28:19.724561+00:00", "trade", 5.88, 5800.0]
["2026-09-09T19:28:19.725143+00:00", "trade", 5.88, 58.0]
["2026-09-09T19:28:19.731079+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.733853+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:19.747872+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.748344+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.748360+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.748376+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.748393+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.748438+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.749824+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.780865+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.780890+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.781402+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.807075+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.866173+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:19.866199+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:28:20.310757+00:00", "trade", 5.88, 193.0]
["2026-09-09T19:28:20.472670+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.472678+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.472684+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.472691+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.472698+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.472705+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.472712+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.472732+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.472771+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:20.472773+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:28:20.472776+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:20.472785+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:20.472786+00:00", "trade", 5.88, 90.0]
["2026-09-09T19:28:20.472815+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:20.473715+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:20.590183+00:00", "trade", 5.875, 500.0]
["2026-09-09T19:28:20.742780+00:00", "trade", 5.87, 37.0]
["2026-09-09T19:28:20.821858+00:00", "trade", 5.8436, 72.0]
["2026-09-09T19:28:21.215076+00:00", "trade", 5.8799, 100.0]
["2026-09-09T19:28:21.442354+00:00", "trade", 5.8713, 5.0]
["2026-09-09T19:28:21.459690+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.542072+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.773417+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.773423+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:21.773444+00:00", "trade", 5.88, 11.0]
["2026-09-09T19:28:21.773451+00:00", "trade", 5.88, 79.0]
["2026-09-09T19:28:21.773493+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.773605+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.773640+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.773712+00:00", "trade", 5.88, 110.0]
["2026-09-09T19:28:21.773754+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.773785+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.773978+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.780233+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.877096+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.877142+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892477+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892478+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:21.892479+00:00", "trade", 5.88, 52.0]
["2026-09-09T19:28:21.892480+00:00", "trade", 5.88, 38.0]
["2026-09-09T19:28:21.892482+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:28:21.892499+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892511+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:21.892513+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892514+00:00", "trade", 5.88, 132.0]
["2026-09-09T19:28:21.892514+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892519+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892526+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892533+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892539+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892547+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892554+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892557+00:00", "trade", 5.88, 38.0]
["2026-09-09T19:28:21.892562+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892569+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892591+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892597+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892722+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:21.892764+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:21.892797+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892834+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892841+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892897+00:00", "trade", 5.88, 24.0]
["2026-09-09T19:28:21.892897+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892904+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:21.892904+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:21.892905+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:28:21.892922+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.892935+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.892949+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:21.892990+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.893078+00:00", "trade", 5.8786, 20.0]
["2026-09-09T19:28:21.893156+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.893992+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.894210+00:00", "trade", 5.88, 6.0]
["2026-09-09T19:28:21.894341+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.895617+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.895883+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.896564+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.896850+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.902487+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.926892+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.926923+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.927573+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.993894+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:28:21.994367+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:28:21.994683+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.995152+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.995171+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.995235+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:21.995642+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.102392+00:00", "trade", 5.89, 5000.0]
["2026-09-09T19:28:22.102974+00:00", "trade", 5.8888, 57.0]
["2026-09-09T19:28:22.104038+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.104426+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.105760+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:22.105782+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:28:22.105807+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:22.105825+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:22.105826+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.105833+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.105839+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.105846+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.105860+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:22.105861+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:22.105862+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:28:22.105866+00:00", "trade", 5.89, 75.0]
["2026-09-09T19:28:22.105868+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:22.105869+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.105889+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:22.105900+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:22.105948+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.105952+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.105959+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.105966+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.105973+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.105979+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.105987+00:00", "trade", 5.89, 390.0]
["2026-09-09T19:28:22.106019+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.106053+00:00", "trade", 5.9, 25.0]
["2026-09-09T19:28:22.106081+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.106114+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.106158+00:00", "trade", 5.89, 80.0]
["2026-09-09T19:28:22.106193+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:22.106269+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.106324+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.106373+00:00", "trade", 5.89, 63.0]
["2026-09-09T19:28:22.107509+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.109759+00:00", "trade", 5.8988, 100.0]
["2026-09-09T19:28:22.109831+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:28:22.109861+00:00", "trade", 5.8993, 100.0]
["2026-09-09T19:28:22.112276+00:00", "trade", 5.8982, 250.0]
["2026-09-09T19:28:22.112385+00:00", "trade", 5.9, 150.0]
["2026-09-09T19:28:22.114630+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:28:22.114631+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.114655+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.115138+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.115163+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.115753+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.130428+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:28:22.131007+00:00", "trade", 5.8937, 20.0]
["2026-09-09T19:28:22.140515+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.151974+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.151975+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:28:22.151976+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:28:22.151978+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:28:22.151979+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:22.151981+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:28:22.151981+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.152002+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.152009+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.152031+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.152280+00:00", "trade", 5.895, 150.0]
["2026-09-09T19:28:22.152335+00:00", "trade", 5.895, 110.0]
["2026-09-09T19:28:22.152368+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.152513+00:00", "trade", 5.89, 24.0]
["2026-09-09T19:28:22.152547+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.152579+00:00", "trade", 5.895, 110.0]
["2026-09-09T19:28:22.152686+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:28:22.152696+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:22.152704+00:00", "trade", 5.89, 62.0]
["2026-09-09T19:28:22.152713+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.153090+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:28:22.176001+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.205980+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.264408+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.264433+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.265085+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.265140+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.780642+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.780669+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.892933+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.892962+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:22.901641+00:00", "trade", 5.895, 39.0]
["2026-09-09T19:28:23.308615+00:00", "trade", 5.898, 400.0]
["2026-09-09T19:28:23.346254+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.346279+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.346782+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.781383+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.781472+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.781515+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.781541+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.782591+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.782655+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.782680+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.807684+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.819437+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.826169+00:00", "trade", 5.9, 500.0]
["2026-09-09T19:28:23.826210+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:23.826748+00:00", "trade", 5.8957, 23.0]
["2026-09-09T19:28:24.101261+00:00", "trade", 5.899, 300.0]
["2026-09-09T19:28:24.244845+00:00", "trade", 5.8999, 1.0]
["2026-09-09T19:28:24.281909+00:00", "trade", 5.8913, 28.0]
["2026-09-09T19:28:25.504923+00:00", "trade", 5.8987, 30.0]
["2026-09-09T19:28:26.091103+00:00", "trade", 5.8987, 50.0]
["2026-09-09T19:28:26.561592+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:28:26.562575+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:26.747242+00:00", "trade", 5.895, 1000.0]
["2026-09-09T19:28:26.834421+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:26.834448+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:26.969268+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:28:26.993805+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:28.147301+00:00", "trade", 5.9, 513.0]
["2026-09-09T19:28:28.147890+00:00", "trade", 5.8972, 22.0]
["2026-09-09T19:28:28.265473+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:28.265496+00:00", "trade", 5.89, 46.0]
["2026-09-09T19:28:28.266190+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:28.271017+00:00", "trade", 5.895, 600.0]
["2026-09-09T19:28:28.314409+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:28:28.315196+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:28.444915+00:00", "trade", 5.89, 5.0]
["2026-09-09T19:28:29.271053+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:28:29.872474+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:28:30.131021+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:28:30.131156+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:28:30.205370+00:00", "trade", 5.8117, 85.0]
["2026-09-09T19:28:31.021099+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:28:31.031495+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:31.111584+00:00", "trade", 5.895, 25.0]
["2026-09-09T19:28:31.511759+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:31.790208+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:28:31.989362+00:00", "trade", 5.89, 5.0]
["2026-09-09T19:28:32.127030+00:00", "trade", 5.8913, 5.0]
["2026-09-09T19:28:32.128767+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:32.309346+00:00", "trade", 5.8477, 300.0]
["2026-09-09T19:28:33.041560+00:00", "trade", 5.8901, 25.0]
["2026-09-09T19:28:33.512085+00:00", "trade", 5.895, 500.0]
["2026-09-09T19:28:33.513291+00:00", "trade", 5.895, 704.0]
["2026-09-09T19:28:33.513874+00:00", "trade", 5.8948, 23.0]
["2026-09-09T19:28:33.634269+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:28:33.682746+00:00", "trade", 5.9, 15.0]
["2026-09-09T19:28:33.754002+00:00", "trade", 5.8913, 50.0]
["2026-09-09T19:28:33.835999+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836029+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836052+00:00", "trade", 5.89, 90.0]
["2026-09-09T19:28:33.836053+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836057+00:00", "trade", 5.89, 46.0]
["2026-09-09T19:28:33.836057+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836060+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836060+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836074+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836076+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836077+00:00", "trade", 5.89, 400.0]
["2026-09-09T19:28:33.836078+00:00", "trade", 5.89, 46.0]
["2026-09-09T19:28:33.836081+00:00", "trade", 5.89, 154.0]
["2026-09-09T19:28:33.836120+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836126+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836132+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836140+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836146+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836160+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836167+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:28:33.836174+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836180+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836187+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836193+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836260+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836267+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836273+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836280+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836287+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836293+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836296+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836297+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836300+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836302+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836304+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:28:33.836304+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:28:33.836306+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836306+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:28:33.836318+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836328+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836335+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836335+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:28:33.836335+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836338+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836342+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836344+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836349+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836360+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836372+00:00", "trade", 5.89, 70.0]
["2026-09-09T19:28:33.836381+00:00", "trade", 5.89, 96.0]
["2026-09-09T19:28:33.836383+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836393+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836415+00:00", "trade", 5.89, 604.0]
["2026-09-09T19:28:33.836440+00:00", "trade", 5.89, 296.0]
["2026-09-09T19:28:33.836591+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836593+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836593+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:28:33.836593+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836601+00:00", "trade", 5.89, 33.0]
["2026-09-09T19:28:33.836665+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:28:33.836691+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.836701+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.836912+00:00", "trade", 5.8906, 20.0]
["2026-09-09T19:28:33.836975+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837047+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837110+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837188+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:28:33.837297+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837303+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837310+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837315+00:00", "trade", 5.89, 118.0]
["2026-09-09T19:28:33.837315+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:28:33.837315+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.837317+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837324+00:00", "trade", 5.89, 117.0]
["2026-09-09T19:28:33.837324+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837330+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:28:33.837344+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837352+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.837353+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837362+00:00", "trade", 5.89, 116.0]
["2026-09-09T19:28:33.837363+00:00", "trade", 5.89, 13.0]
["2026-09-09T19:28:33.837367+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837368+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:28:33.837373+00:00", "trade", 5.89, 13.0]
["2026-09-09T19:28:33.837375+00:00", "trade", 5.89, 79.0]
["2026-09-09T19:28:33.837389+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.837391+00:00", "trade", 5.89, 124.0]
["2026-09-09T19:28:33.837395+00:00", "trade", 5.89, 15.0]
["2026-09-09T19:28:33.837401+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.837401+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:28:33.837403+00:00", "trade", 5.89, 115.0]
["2026-09-09T19:28:33.837403+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:28:33.837448+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837454+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837461+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837468+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837475+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837537+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.837752+00:00", "trade", 5.885, 400.0]
["2026-09-09T19:28:33.837875+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:28:33.837875+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:28:33.837875+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.838127+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.838654+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.838679+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.838756+00:00", "trade", 5.89, 75.0]
["2026-09-09T19:28:33.838756+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:28:33.839291+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.839346+00:00", "trade", 5.889, 20.0]
["2026-09-09T19:28:33.841498+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.841901+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.845431+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.845569+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.846430+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.891641+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.892124+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:33.920533+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:34.139217+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:34.139530+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:34.140038+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:34.140092+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:34.442313+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:34.658107+00:00", "trade", 5.8887, 14.0]
["2026-09-09T19:28:34.658742+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:36.250337+00:00", "trade", 5.888, 320.0]
["2026-09-09T19:28:36.379933+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:28:36.725845+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:37.078188+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:37.224430+00:00", "trade", 5.8801, 85.0]
["2026-09-09T19:28:38.148981+00:00", "trade", 5.885, 50.0]
["2026-09-09T19:28:38.592279+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:39.593244+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:39.596370+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:39.597167+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:39.987834+00:00", "trade", 5.8497, 100.0]
["2026-09-09T19:28:40.187264+00:00", "trade", 5.888, 27.0]
["2026-09-09T19:28:40.188588+00:00", "trade", 5.885, 677.0]
["2026-09-09T19:28:40.508037+00:00", "trade", 5.89, 16.0]
["2026-09-09T19:28:40.781038+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:40.781607+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:40.781632+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:40.782333+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:40.962027+00:00", "trade", 5.885, 1000.0]
["2026-09-09T19:28:40.962611+00:00", "trade", 5.8853, 23.0]
["2026-09-09T19:28:41.231054+00:00", "trade", 5.88, 52.0]
["2026-09-09T19:28:41.231054+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231055+00:00", "trade", 5.88, 246.0]
["2026-09-09T19:28:41.231056+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231063+00:00", "trade", 5.88, 11.0]
["2026-09-09T19:28:41.231063+00:00", "trade", 5.88, 500.0]
["2026-09-09T19:28:41.231079+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:41.231086+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:41.231087+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231092+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:41.231099+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:41.231101+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231105+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:41.231106+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231111+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231122+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231132+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:28:41.231133+00:00", "trade", 5.88, 43.0]
["2026-09-09T19:28:41.231138+00:00", "trade", 5.88, 57.0]
["2026-09-09T19:28:41.231159+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231167+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231173+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231179+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231187+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231220+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231220+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231221+00:00", "trade", 5.885, 366.0]
["2026-09-09T19:28:41.231221+00:00", "trade", 5.885, 124.0]
["2026-09-09T19:28:41.231227+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231244+00:00", "trade", 5.885, 13.0]
["2026-09-09T19:28:41.231249+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231251+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231252+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231253+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231258+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231260+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:28:41.231289+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231498+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231504+00:00", "trade", 5.88, 85.0]
["2026-09-09T19:28:41.231506+00:00", "trade", 5.88, 28.0]
["2026-09-09T19:28:41.231506+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:28:41.231506+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.231576+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.231618+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.231736+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.231818+00:00", "trade", 5.8809, 20.0]
["2026-09-09T19:28:41.231876+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.231939+00:00", "trade", 5.88, 76.0]
["2026-09-09T19:28:41.231951+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.232185+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.232630+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.233655+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.233886+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.241447+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.533523+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.533550+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.535016+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:41.535562+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:42.006417+00:00", "trade", 5.875, 500.0]
["2026-09-09T19:28:42.596354+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:42.775665+00:00", "trade", 5.87, 700.0]
["2026-09-09T19:28:42.776246+00:00", "trade", 5.8759, 21.0]
["2026-09-09T19:28:43.564918+00:00", "trade", 5.8773, 6.0]
["2026-09-09T19:28:43.660173+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:43.661872+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:45.118339+00:00", "trade", 5.8701, 3700.0]
["2026-09-09T19:28:45.118924+00:00", "trade", 5.8701, 37.0]
["2026-09-09T19:28:45.663425+00:00", "trade", 5.8407, 25.0]
["2026-09-09T19:28:45.781532+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:45.781558+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:45.782370+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:46.163797+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:46.163824+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:46.203360+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:46.203389+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:46.223588+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:28:46.223636+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:46.223686+00:00", "trade", 5.875, 135.0]
["2026-09-09T19:28:46.223930+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:46.224820+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:46.325355+00:00", "trade", 5.8519, 800.0]
["2026-09-09T19:28:46.860345+00:00", "trade", 5.8787, 4.0]
["2026-09-09T19:28:47.505277+00:00", "trade", 5.875, 741.0]
["2026-09-09T19:28:48.064386+00:00", "trade", 5.875, 83.0]
["2026-09-09T19:28:48.128523+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:48.129091+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:48.323877+00:00", "trade", 5.8725, 140.0]
["2026-09-09T19:28:48.333206+00:00", "trade", 5.875, 500.0]
["2026-09-09T19:28:48.621493+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:28:48.689734+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:28:49.291479+00:00", "trade", 5.875, 438.0]
["2026-09-09T19:28:49.292064+00:00", "trade", 5.8746, 22.0]
["2026-09-09T19:28:49.349516+00:00", "trade", 5.8773, 74.0]
["2026-09-09T19:28:49.441505+00:00", "trade", 5.8787, 1.0]
["2026-09-09T19:28:49.447368+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:28:49.647009+00:00", "trade", 5.875, 25.0]
["2026-09-09T19:28:50.874175+00:00", "trade", 5.871, 1071.0]
["2026-09-09T19:28:51.502708+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:28:51.724151+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724152+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724155+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724182+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724184+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724184+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:51.724188+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724190+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:51.724196+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724197+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:51.724198+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:28:51.724204+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:51.724214+00:00", "trade", 5.87, 75.0]
["2026-09-09T19:28:51.724215+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:28:51.724216+00:00", "trade", 5.87, 75.0]
["2026-09-09T19:28:51.724217+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:28:51.724221+00:00", "trade", 5.87, 75.0]
["2026-09-09T19:28:51.724222+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:28:51.724224+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:51.724225+00:00", "trade", 5.87, 75.0]
["2026-09-09T19:28:51.724265+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:51.724285+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:51.724333+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:28:51.724385+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724438+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724444+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724451+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724458+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724465+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724474+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724494+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724495+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724498+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724506+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724510+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724513+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724527+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:28:51.724555+00:00", "trade", 5.87, 90.0]
["2026-09-09T19:28:51.724556+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724558+00:00", "trade", 5.87, 90.0]
["2026-09-09T19:28:51.724560+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724615+00:00", "trade", 5.87, 5.0]
["2026-09-09T19:28:51.724633+00:00", "trade", 5.87, 32.0]
["2026-09-09T19:28:51.724670+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724693+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:28:51.724694+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724713+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:28:51.724725+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:51.724800+00:00", "trade", 5.8709, 20.0]
["2026-09-09T19:28:51.725007+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:28:51.725024+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:51.725592+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:51.725735+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:51.727332+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:51.727856+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:51.728590+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:51.741857+00:00", "trade", 5.865, 149.0]
["2026-09-09T19:28:51.930323+00:00", "trade", 5.862, 162.0]
["2026-09-09T19:28:51.930349+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:28:51.930907+00:00", "trade", 5.8695, 20.0]
["2026-09-09T19:28:51.931604+00:00", "trade", 5.865, 110.0]
["2026-09-09T19:28:51.932353+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:51.958528+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:28:52.028177+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.028202+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.028886+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.045696+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:28:52.046441+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.046837+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.048660+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.446086+00:00", "trade", 5.865, 25.0]
["2026-09-09T19:28:52.546944+00:00", "trade", 5.8434, 53.0]
["2026-09-09T19:28:52.652221+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.652246+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.653223+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.731542+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:52.732141+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:53.657991+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:53.658018+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:53.658537+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:53.658661+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:53.682477+00:00", "trade", 5.864, 25.0]
["2026-09-09T19:28:53.683738+00:00", "trade", 5.865, 378.0]
["2026-09-09T19:28:53.684382+00:00", "trade", 5.865, 103.0]
["2026-09-09T19:28:53.961349+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:54.022226+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:54.150731+00:00", "trade", 5.87, 189.0]
["2026-09-09T19:28:54.207388+00:00", "trade", 5.8441, 20.0]
["2026-09-09T19:28:54.453872+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:54.454529+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:54.781096+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:54.781679+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:54.903865+00:00", "trade", 5.865, 25.0]
["2026-09-09T19:28:55.083409+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:55.083437+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:55.845265+00:00", "trade", 5.8711, 15.0]
["2026-09-09T19:28:56.255547+00:00", "trade", 5.865, 218.0]
["2026-09-09T19:28:56.255835+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:56.422213+00:00", "trade", 5.865, 47.0]
["2026-09-09T19:28:56.423142+00:00", "trade", 5.865, 91.0]
["2026-09-09T19:28:56.423508+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:28:56.423838+00:00", "trade", 5.865, 71.0]
["2026-09-09T19:28:56.423948+00:00", "trade", 5.865, 165.0]
["2026-09-09T19:28:56.424529+00:00", "trade", 5.8655, 20.0]
["2026-09-09T19:28:56.426046+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:56.489005+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:56.489030+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:56.726824+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:56.854092+00:00", "trade", 5.8687, 30.0]
["2026-09-09T19:28:56.902502+00:00", "trade", 5.8688, 100.0]
["2026-09-09T19:28:56.902544+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:57.127257+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:57.127261+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:28:57.826260+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:57.826287+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:57.826823+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:57.904028+00:00", "trade", 5.8477, 37.0]
["2026-09-09T19:28:58.016555+00:00", "trade", 5.865, 900.0]
["2026-09-09T19:28:58.024724+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:28:58.027744+00:00", "trade", 5.86, 2700.0]
["2026-09-09T19:28:58.028161+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:28:58.028328+00:00", "trade", 5.8618, 40.0]
["2026-09-09T19:28:58.028336+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:28:58.028394+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:58.028395+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:28:58.028396+00:00", "trade", 5.86, 295.0]
["2026-09-09T19:28:58.028397+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:58.028398+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:58.028401+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:58.028414+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:58.028415+00:00", "trade", 5.86, 150.0]
["2026-09-09T19:28:58.028426+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:58.028437+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:58.028444+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:58.028447+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:28:58.028448+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:28:58.028450+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:58.028452+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:28:58.028458+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:58.028479+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:58.028482+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:58.028501+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:28:58.028528+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:58.028596+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:58.028603+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:58.028658+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:58.028677+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:58.028688+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:58.028781+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:58.028784+00:00", "trade", 5.86, 120.0]
["2026-09-09T19:28:58.028785+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:58.028785+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:28:58.028793+00:00", "trade", 5.86, 36.0]
["2026-09-09T19:28:58.028793+00:00", "trade", 5.86, 48.0]
["2026-09-09T19:28:58.028878+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:28:58.028887+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.028947+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.029060+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.029064+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:28:58.029091+00:00", "trade", 5.86, 900.0]
["2026-09-09T19:28:58.029110+00:00", "trade", 5.86, 1500.0]
["2026-09-09T19:28:58.029212+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.029258+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.029298+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.029343+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.029365+00:00", "trade", 5.86, 21.0]
["2026-09-09T19:28:58.029463+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.029582+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.029710+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:28:58.030461+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.030475+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.030547+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.048991+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.048995+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.049035+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.049582+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.065385+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.335934+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:28:58.336644+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.336693+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.336817+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.343239+00:00", "trade", 5.8543, 2500.0]
["2026-09-09T19:28:58.343821+00:00", "trade", 5.8543, 26.0]
["2026-09-09T19:28:58.431383+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.431510+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.431557+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.432257+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.432878+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.727435+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:28:58.727999+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.743087+00:00", "trade", 5.855, 11.0]
["2026-09-09T19:28:58.781518+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.781566+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.781572+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:58.781948+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:28:58.782094+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.495008+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.495053+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.495714+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.495781+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.495827+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.496791+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.586542+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.586830+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:28:59.650249+00:00", "trade", 5.855, 50.0]
["2026-09-09T19:28:59.687781+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:00.456272+00:00", "trade", 5.855, 17.0]
["2026-09-09T19:29:00.743972+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:00.744032+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.127150+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:29:01.127506+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828770+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:29:01.828771+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:29:01.828773+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:29:01.828774+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:29:01.828791+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:29:01.828792+00:00", "trade", 5.86, 265.0]
["2026-09-09T19:29:01.828802+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:29:01.828811+00:00", "trade", 5.86, 135.0]
["2026-09-09T19:29:01.828821+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.828827+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828833+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828858+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.828863+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.828866+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.828869+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:29:01.828869+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:29:01.828876+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828898+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828904+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828905+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.828911+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828917+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828920+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:29:01.828938+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828947+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.828947+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:29:01.828952+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828972+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.828979+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.829009+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:29:01.829023+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829037+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829044+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829051+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829063+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.829065+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829072+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829158+00:00", "trade", 5.86, 240.0]
["2026-09-09T19:29:01.829169+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.829169+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:29:01.829170+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:29:01.829171+00:00", "trade", 5.86, 2724.0]
["2026-09-09T19:29:01.829171+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.829171+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829183+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829184+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.829184+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:29:01.829185+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829270+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.829308+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.829310+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:29:01.829316+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829372+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.829378+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.829402+00:00", "trade", 5.8591, 20.0]
["2026-09-09T19:29:01.829506+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:29:01.829556+00:00", "trade", 5.86, 56.0]
["2026-09-09T19:29:01.829602+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.829761+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.829774+00:00", "trade", 5.86, 44.0]
["2026-09-09T19:29:01.830339+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:01.830552+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:29:01.832864+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.833006+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.833115+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.833207+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.861542+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.862458+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.862492+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.928936+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:01.929293+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:29:01.929759+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:29:01.960616+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:29:02.083886+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:29:02.083911+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:02.083918+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:02.083924+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:02.084283+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:02.085076+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:02.448706+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:02.683914+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:29:02.684453+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:29:02.687246+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:29:02.688022+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:02.842402+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:02.842427+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:03.316751+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:03.317348+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:03.543094+00:00", "trade", 5.865, 225.0]
["2026-09-09T19:29:03.885157+00:00", "trade", 5.8699, 1000.0]
["2026-09-09T19:29:03.885205+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:03.885740+00:00", "trade", 5.8644, 26.0]
["2026-09-09T19:29:03.886424+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:04.028363+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:04.029385+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:04.167142+00:00", "trade", 5.865, 35.0]
["2026-09-09T19:29:04.167826+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:04.781426+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:04.782118+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035403+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035405+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:29:05.035405+00:00", "trade", 5.87, 275.0]
["2026-09-09T19:29:05.035406+00:00", "trade", 5.87, 1000.0]
["2026-09-09T19:29:05.035410+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035417+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035425+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035447+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035449+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:29:05.035453+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035460+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035467+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:05.035467+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035472+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:29:05.035473+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035476+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:29:05.035479+00:00", "trade", 5.87, 45.0]
["2026-09-09T19:29:05.035480+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:05.035480+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035488+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035686+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035721+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035777+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035790+00:00", "trade", 5.87, 600.0]
["2026-09-09T19:29:05.035814+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035828+00:00", "trade", 5.87, 180.0]
["2026-09-09T19:29:05.035842+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:29:05.035847+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:05.035852+00:00", "trade", 5.87, 499.0]
["2026-09-09T19:29:05.035885+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:29:05.035932+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.035963+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.036059+00:00", "trade", 5.8699, 21.0]
["2026-09-09T19:29:05.036067+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.036342+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.036343+00:00", "trade", 5.87, 228.0]
["2026-09-09T19:29:05.036349+00:00", "trade", 5.87, 125.0]
["2026-09-09T19:29:05.036923+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:29:05.037672+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.037918+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.037983+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.038048+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038056+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038073+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038358+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038431+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038438+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038465+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038468+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038469+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:05.038475+00:00", "trade", 5.87, 30.0]
["2026-09-09T19:29:05.038476+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.038477+00:00", "trade", 5.87, 17.0]
["2026-09-09T19:29:05.038611+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038659+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038819+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038988+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.038995+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.039171+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.039188+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.039233+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.039234+00:00", "trade", 5.87, 276.0]
["2026-09-09T19:29:05.039240+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.039267+00:00", "trade", 5.87, 124.0]
["2026-09-09T19:29:05.039267+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.039286+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.039295+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.039301+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.039309+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.039399+00:00", "trade", 5.87, 33.0]
["2026-09-09T19:29:05.039399+00:00", "trade", 5.87, 267.0]
["2026-09-09T19:29:05.039399+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:05.039440+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:05.039448+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:05.039658+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:05.039794+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:05.039836+00:00", "trade", 5.87, 33.0]
["2026-09-09T19:29:05.039836+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.039844+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.039889+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.039906+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.040403+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.040553+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.040755+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.040822+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.040824+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:05.040898+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.041301+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.042246+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.042270+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.042281+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.042354+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:05.042735+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.042783+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.045937+00:00", "trade", 5.8724, 1500.0]
["2026-09-09T19:29:05.046517+00:00", "trade", 5.8713, 27.0]
["2026-09-09T19:29:05.046716+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.049547+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.071135+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:29:05.071386+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:29:05.071520+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.072068+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.072139+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.072797+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.139954+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.140500+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.140518+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.140533+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.140831+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.140970+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.141490+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.141505+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.142023+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.142472+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.142478+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.142486+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.142506+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.142803+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.142945+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.142954+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.156743+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.161272+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.180823+00:00", "trade", 5.87, 6.0]
["2026-09-09T19:29:05.181199+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.181317+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.181760+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.181798+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.181809+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.181858+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.181918+00:00", "trade", 5.87, 276.0]
["2026-09-09T19:29:05.182000+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182010+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182418+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182419+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182425+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182432+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182439+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182446+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182455+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:05.182455+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182461+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:05.182462+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182463+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.182577+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.182618+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.182638+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.182722+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.182736+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.182841+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.182848+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.182872+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.182879+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.183059+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.183082+00:00", "trade", 5.87, 276.0]
["2026-09-09T19:29:05.183187+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.183516+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.183548+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:05.195633+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.195655+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.195997+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:05.196334+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.196403+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.196495+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:05.196814+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:06.141147+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:06.141173+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:06.416710+00:00", "trade", 5.8697, 1000.0]
["2026-09-09T19:29:06.493099+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:08.152427+00:00", "trade", 5.87, 18.0]
["2026-09-09T19:29:08.563781+00:00", "trade", 5.8792, 149.0]
["2026-09-09T19:29:08.758467+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:08.758994+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:29:08.759039+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:08.759186+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:08.772791+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:08.800494+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:08.801033+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:29:08.801050+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:08.801530+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:09.348418+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:09.348469+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:09.496218+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:09.765765+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:09.766305+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:10.613129+00:00", "trade", 5.879, 167.0]
["2026-09-09T19:29:10.613717+00:00", "trade", 5.8713, 21.0]
["2026-09-09T19:29:10.614234+00:00", "trade", 5.875, 860.0]
["2026-09-09T19:29:10.800590+00:00", "trade", 5.87, 7.0]
["2026-09-09T19:29:10.926729+00:00", "trade", 5.8491, 34.0]
["2026-09-09T19:29:11.261423+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:29:11.587063+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:11.587131+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:11.589244+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:13.528430+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:13.908454+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:14.460777+00:00", "trade", 5.8713, 1.0]
["2026-09-09T19:29:15.875744+00:00", "trade", 5.8787, 46.0]
["2026-09-09T19:29:16.172875+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:16.554551+00:00", "trade", 5.875, 5.0]
["2026-09-09T19:29:17.419930+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:29:17.421200+00:00", "trade", 5.875, 690.0]
["2026-09-09T19:29:17.423106+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:29:18.958278+00:00", "trade", 5.8787, 10.0]
["2026-09-09T19:29:19.359837+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:29:19.365001+00:00", "trade", 5.8787, 1.0]
["2026-09-09T19:29:19.381653+00:00", "trade", 5.8787, 50.0]
["2026-09-09T19:29:20.165199+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:29:20.627003+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:29:20.627836+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:20.633754+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:20.643021+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:29:20.643851+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:20.644407+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:29:20.644664+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:20.644763+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:20.645436+00:00", "trade", 5.875, 162.0]
["2026-09-09T19:29:20.646020+00:00", "trade", 5.8754, 21.0]
["2026-09-09T19:29:20.646190+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:20.659965+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:21.266093+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:21.266706+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:21.266732+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:21.266756+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:21.481821+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:29:21.481837+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:29:21.481841+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:21.481874+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.060799+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.061021+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:29:22.061811+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.061838+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.062181+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.062667+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.076568+00:00", "trade", 5.8714, 6.0]
["2026-09-09T19:29:22.076934+00:00", "trade", 5.8714, 1.0]
["2026-09-09T19:29:22.490265+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.490295+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.491004+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:22.671981+00:00", "trade", 5.875, 16.0]
["2026-09-09T19:29:23.135243+00:00", "trade", 5.88, 16.0]
["2026-09-09T19:29:23.135258+00:00", "trade", 5.875, 16.0]
["2026-09-09T19:29:23.135262+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:23.686246+00:00", "trade", 5.8713, 5.0]
["2026-09-09T19:29:23.687636+00:00", "trade", 5.875, 634.0]
["2026-09-09T19:29:23.812742+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:25.428590+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:26.031085+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:26.047305+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:26.243621+00:00", "trade", 5.875, 17.0]
["2026-09-09T19:29:26.766563+00:00", "trade", 5.875, 38.0]
["2026-09-09T19:29:26.880938+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:29:27.815846+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:29:28.039886+00:00", "trade", 5.875, 18.0]
["2026-09-09T19:29:28.135351+00:00", "trade", 5.8799, 20.0]
["2026-09-09T19:29:28.657574+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:28.809554+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:29:30.027218+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:30.041461+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:30.471473+00:00", "trade", 5.8799, 1.0]
["2026-09-09T19:29:30.472851+00:00", "trade", 5.875, 316.0]
["2026-09-09T19:29:30.888345+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:30.888374+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:30.888872+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:30.938509+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.065290+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:29:31.073565+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.073592+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.074332+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.672552+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.831570+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.831597+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.881296+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.881324+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:31.945066+00:00", "trade", 5.8701, 100.0]
["2026-09-09T19:29:32.840205+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:32.856290+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:34.231712+00:00", "trade", 5.875, 6.0]
["2026-09-09T19:29:34.544518+00:00", "trade", 5.875, 1000.0]
["2026-09-09T19:29:35.744304+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:35.758964+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:36.225337+00:00", "trade", 5.875, 11.0]
["2026-09-09T19:29:37.222777+00:00", "trade", 5.8799, 15.0]
["2026-09-09T19:29:37.833836+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:38.343413+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:38.838386+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:38.847975+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:39.316417+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:29:39.431324+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:39.483684+00:00", "trade", 5.875, 62.0]
["2026-09-09T19:29:39.826621+00:00", "trade", 5.875, 35.0]
["2026-09-09T19:29:41.264874+00:00", "trade", 5.875, 5000.0]
["2026-09-09T19:29:41.663772+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:29:42.813370+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824150+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824191+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824203+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824223+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824230+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824230+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824243+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824247+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824250+00:00", "trade", 5.87, 150.0]
["2026-09-09T19:29:42.824252+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:29:42.824253+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:29:42.824255+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824255+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824256+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824260+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824260+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824263+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824263+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824263+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824268+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824268+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824270+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824271+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824271+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:29:42.824277+00:00", "trade", 5.87, 33.0]
["2026-09-09T19:29:42.824277+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:29:42.824279+00:00", "trade", 5.87, 15.0]
["2026-09-09T19:29:42.824279+00:00", "trade", 5.87, 48.0]
["2026-09-09T19:29:42.824281+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824284+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824285+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824286+00:00", "trade", 5.87, 252.0]
["2026-09-09T19:29:42.824286+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:29:42.824296+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824299+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:29:42.824303+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824304+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:29:42.824326+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824333+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824350+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824364+00:00", "trade", 5.87, 30.0]
["2026-09-09T19:29:42.824365+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824371+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824375+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:29:42.824376+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824379+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824385+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824390+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:29:42.824392+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824398+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824400+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824412+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824420+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824427+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824429+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824434+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824438+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:29:42.824440+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824447+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824454+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824460+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824467+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824494+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824495+00:00", "trade", 5.87, 61.0]
["2026-09-09T19:29:42.824500+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:29:42.824507+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:42.824514+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:42.824520+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:42.824534+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:42.824548+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:42.824555+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:42.824576+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:29:42.824635+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824637+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824637+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:42.824639+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:42.824642+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824644+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.824645+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824645+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:42.824646+00:00", "trade", 5.87, 39.0]
["2026-09-09T19:29:42.824648+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:29:42.824651+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824653+00:00", "trade", 5.87, 31.0]
["2026-09-09T19:29:42.824754+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.824804+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:29:42.824888+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:29:42.824890+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.824899+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.824937+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.824988+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:42.824992+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:42.824992+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:29:42.824992+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:29:42.825018+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:42.825040+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:42.825059+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:42.825102+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.825173+00:00", "trade", 5.865, 17.0]
["2026-09-09T19:29:42.828518+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.828993+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.829063+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:42.831789+00:00", "trade", 5.86, 35.0]
["2026-09-09T19:29:42.832998+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:43.071558+00:00", "trade", 5.87, 2042.0]
["2026-09-09T19:29:43.605639+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:43.605666+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:43.606181+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:43.606605+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:44.283685+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:44.283712+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:44.284212+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:44.724666+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:44.724691+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:44.725192+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:44.997943+00:00", "trade", 5.8687, 1.0]
["2026-09-09T19:29:45.880712+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:45.880766+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:46.072473+00:00", "trade", 5.865, 684.0]
["2026-09-09T19:29:46.183076+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:46.206142+00:00", "trade", 5.865, 33.0]
["2026-09-09T19:29:46.276544+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:47.590749+00:00", "trade", 5.865, 34.0]
["2026-09-09T19:29:47.829126+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:48.179380+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:29:48.179800+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:48.252035+00:00", "trade", 5.865, 13.0]
["2026-09-09T19:29:48.592850+00:00", "trade", 5.8601, 2000.0]
["2026-09-09T19:29:48.592894+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:29:48.593169+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:29:48.593170+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:29:48.593446+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:29:48.593456+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:29:48.593518+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:49.080058+00:00", "trade", 5.8601, 5000.0]
["2026-09-09T19:29:49.200731+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:49.200780+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:49.201469+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:49.401920+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:49.423098+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:29:49.423185+00:00", "trade", 5.86, 8.0]
["2026-09-09T19:29:49.424190+00:00", "trade", 5.865, 400.0]
["2026-09-09T19:29:49.786602+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:49.786630+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:49.948857+00:00", "trade", 5.86, 15.0]
["2026-09-09T19:29:49.994725+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:29:50.397066+00:00", "trade", 5.8687, 20.0]
["2026-09-09T19:29:51.323658+00:00", "trade", 5.865, 3.0]
["2026-09-09T19:29:51.324029+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:29:51.829818+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:52.036354+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:52.036383+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:52.146864+00:00", "trade", 5.8073, 100.0]
["2026-09-09T19:29:52.841711+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:52.931910+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:52.931937+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:53.280874+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:53.338709+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:54.320077+00:00", "trade", 5.865, 836.0]
["2026-09-09T19:29:54.632189+00:00", "trade", 5.865, 600.0]
["2026-09-09T19:29:54.632393+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:29:54.785907+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:29:54.785935+00:00", "trade", 5.865, 50.0]
["2026-09-09T19:29:54.794030+00:00", "trade", 5.868, 500.0]
["2026-09-09T19:29:56.142692+00:00", "trade", 5.87, 9.0]
["2026-09-09T19:29:56.388364+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:56.388391+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:56.388919+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:57.455888+00:00", "trade", 5.8659, 1.0]
["2026-09-09T19:29:58.598081+00:00", "trade", 5.865, 45.0]
["2026-09-09T19:29:58.602763+00:00", "trade", 5.87, 45.0]
["2026-09-09T19:29:58.603379+00:00", "trade", 5.8659, 20.0]
["2026-09-09T19:29:58.913611+00:00", "trade", 5.865, 600.0]
["2026-09-09T19:29:59.454924+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:29:59.888051+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:59.888078+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:29:59.888577+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.002274+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:30:00.002885+00:00", "trade", 5.865, 76.0]
["2026-09-09T19:30:00.004953+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:30:00.004954+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:30:00.004955+00:00", "trade", 5.87, 578.0]
["2026-09-09T19:30:00.004968+00:00", "trade", 5.87, 146.0]
["2026-09-09T19:30:00.004969+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:30:00.004982+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.004989+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005002+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005016+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005024+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005031+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005255+00:00", "trade", 5.87, 90.0]
["2026-09-09T19:30:00.005339+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005365+00:00", "trade", 5.87, 1010.0]
["2026-09-09T19:30:00.005367+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005485+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005803+00:00", "trade", 5.87, 240.0]
["2026-09-09T19:30:00.005970+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.005993+00:00", "trade", 5.8681, 28.0]
["2026-09-09T19:30:00.012178+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.012204+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.015287+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.019687+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:00.042087+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:30:00.271043+00:00", "trade", 5.87, 800.0]
["2026-09-09T19:30:00.340174+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:30:00.626178+00:00", "trade", 5.865, 16.0]
["2026-09-09T19:30:01.271975+00:00", "trade", 5.865, 766.0]
["2026-09-09T19:30:01.272724+00:00", "trade", 5.865, 119.0]
["2026-09-09T19:30:01.272880+00:00", "trade", 5.865, 127.0]
["2026-09-09T19:30:01.542128+00:00", "trade", 5.865, 127.0]
["2026-09-09T19:30:01.542741+00:00", "trade", 5.8674, 20.0]
["2026-09-09T19:30:01.578400+00:00", "trade", 5.865, 22.0]
["2026-09-09T19:30:01.727845+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:30:01.753588+00:00", "trade", 5.865, 101.0]
["2026-09-09T19:30:01.944785+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:30:02.276067+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:02.395307+00:00", "trade", 5.868, 100.0]
["2026-09-09T19:30:02.708743+00:00", "trade", 5.8611, 120.0]
["2026-09-09T19:30:02.781651+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:02.781652+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:02.781701+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:02.782230+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:02.782279+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:02.788755+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:02.844870+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:02.859667+00:00", "trade", 5.8601, 5.0]
["2026-09-09T19:30:03.389894+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:04.143872+00:00", "trade", 5.8623, 50.0]
["2026-09-09T19:30:04.343040+00:00", "trade", 5.8614, 450.0]
["2026-09-09T19:30:04.344263+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:04.344310+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:05.058372+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:05.547619+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:06.006670+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:06.007252+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:06.007914+00:00", "trade", 5.865, 214.0]
["2026-09-09T19:30:06.582939+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:06.583542+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:06.583586+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:06.873796+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:30:07.300033+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.300595+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.300754+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.360910+00:00", "trade", 5.865, 150.0]
["2026-09-09T19:30:07.361926+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:30:07.362091+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.362138+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.600907+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.600934+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.601439+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.601487+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:07.601532+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:08.618628+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:08.618676+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:08.619175+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:08.939386+00:00", "trade", 5.8687, 8.0]
["2026-09-09T19:30:09.439950+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:30:09.716838+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:30:09.783069+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:30:10.487176+00:00", "trade", 5.8687, 39.0]
["2026-09-09T19:30:10.487293+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:10.488871+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:10.488913+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:10.782164+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:10.783470+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:10.783516+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:10.815246+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:10.815808+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:11.760713+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:12.647419+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:12.826130+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:12.993390+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:13.679521+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:13.786526+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:14.138651+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:14.346818+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:14.361072+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:14.627040+00:00", "trade", 5.865, 9.0]
["2026-09-09T19:30:14.657714+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:30:15.362655+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:30:17.849139+00:00", "trade", 5.8697, 300.0]
["2026-09-09T19:30:17.909202+00:00", "trade", 5.865, 800.0]
["2026-09-09T19:30:17.909827+00:00", "trade", 5.8652, 26.0]
["2026-09-09T19:30:18.079715+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:18.989348+00:00", "trade", 5.8687, 7.0]
["2026-09-09T19:30:19.235321+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:30:20.945058+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:30:20.945080+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:30:21.018642+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:21.018760+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:21.414635+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:21.424948+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:21.679167+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:21.679217+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:21.698002+00:00", "trade", 5.865, 20.0]
["2026-09-09T19:30:22.348574+00:00", "trade", 5.865, 675.0]
["2026-09-09T19:30:22.848492+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:22.848588+00:00", "trade", 5.865, 162.0]
["2026-09-09T19:30:22.848715+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:22.848720+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:22.849180+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:22.849257+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:22.850075+00:00", "trade", 5.865, 38.0]
["2026-09-09T19:30:22.850104+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:22.850550+00:00", "trade", 5.865, 38.0]
["2026-09-09T19:30:22.850909+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:22.850981+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:22.851026+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:22.851328+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:22.851389+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:22.851418+00:00", "trade", 5.87, 38.0]
["2026-09-09T19:30:22.851447+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:22.851475+00:00", "trade", 5.87, 38.0]
["2026-09-09T19:30:22.852032+00:00", "trade", 5.8665, 20.0]
["2026-09-09T19:30:23.014181+00:00", "trade", 5.865, 124.0]
["2026-09-09T19:30:23.055406+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:23.056718+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:23.056823+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:23.056823+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:23.056861+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:23.056924+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:23.057294+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:23.057308+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:23.058882+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:23.058919+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:23.058944+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:23.058983+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:23.059037+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:23.059088+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:23.093648+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:30:23.103685+00:00", "trade", 5.8685, 100.0]
["2026-09-09T19:30:23.637802+00:00", "trade", 5.86, 13.0]
["2026-09-09T19:30:23.637813+00:00", "trade", 5.865, 13.0]
["2026-09-09T19:30:23.637917+00:00", "trade", 5.865, 26.0]
["2026-09-09T19:30:23.638898+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:23.638946+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:23.658172+00:00", "trade", 5.8613, 13.0]
["2026-09-09T19:30:23.773115+00:00", "trade", 5.868, 200.0]
["2026-09-09T19:30:23.773879+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:23.831251+00:00", "trade", 5.87, 23.0]
["2026-09-09T19:30:23.831613+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:30:23.831836+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:24.634950+00:00", "trade", 5.868, 500.0]
["2026-09-09T19:30:24.635572+00:00", "trade", 5.8676, 23.0]
["2026-09-09T19:30:24.660353+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:25.493387+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:25.493398+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:30:25.493402+00:00", "trade", 5.87, 80.0]
["2026-09-09T19:30:25.493485+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:25.703178+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:25.713399+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:25.713441+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:25.713488+00:00", "trade", 5.87, 265.0]
["2026-09-09T19:30:25.713842+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:25.714502+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:25.714649+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:25.715035+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:30:25.721892+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:25.726218+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:25.738441+00:00", "trade", 5.87, 6.0]
["2026-09-09T19:30:25.781275+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:30:26.502360+00:00", "trade", 5.87, 25.0]
["2026-09-09T19:30:26.502516+00:00", "trade", 5.87, 14.0]
["2026-09-09T19:30:26.550949+00:00", "trade", 5.8687, 25.0]
["2026-09-09T19:30:26.825347+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:26.826728+00:00", "trade", 5.865, 671.0]
["2026-09-09T19:30:26.827036+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:26.827348+00:00", "trade", 5.868, 20.0]
["2026-09-09T19:30:26.926310+00:00", "trade", 5.8601, 70.0]
["2026-09-09T19:30:27.229586+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:27.267173+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:30:27.486634+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:30:27.486635+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:30:27.486636+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:30:27.486637+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:30:27.486642+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:30:27.486642+00:00", "trade", 5.86, 500.0]
["2026-09-09T19:30:27.486645+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.486645+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.486649+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.486650+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.486652+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.486652+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.486656+00:00", "trade", 5.86, 14.0]
["2026-09-09T19:30:27.486770+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:30:27.486775+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:30:27.486777+00:00", "trade", 5.86, 1310.0]
["2026-09-09T19:30:27.486778+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.486788+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:30:27.486793+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:30:27.486794+00:00", "trade", 5.86, 24.0]
["2026-09-09T19:30:27.486817+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:30:27.486817+00:00", "trade", 5.865, 161.0]
["2026-09-09T19:30:27.486878+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:30:27.486965+00:00", "trade", 5.865, 53.0]
["2026-09-09T19:30:27.486978+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:30:27.486993+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:30:27.487001+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:30:27.487010+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:30:27.487017+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487020+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487027+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487036+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487041+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487049+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487057+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487065+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487070+00:00", "trade", 5.86, 84.0]
["2026-09-09T19:30:27.487074+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:30:27.487077+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:30:27.487078+00:00", "trade", 5.865, 172.0]
["2026-09-09T19:30:27.487098+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487127+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:30:27.487127+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:30:27.487129+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487129+00:00", "trade", 5.86, 98.0]
["2026-09-09T19:30:27.487134+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:30:27.487134+00:00", "trade", 5.86, 106.0]
["2026-09-09T19:30:27.487143+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487149+00:00", "trade", 5.865, 37.0]
["2026-09-09T19:30:27.487151+00:00", "trade", 5.865, 28.0]
["2026-09-09T19:30:27.487175+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487188+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487195+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487199+00:00", "trade", 5.865, 108.0]
["2026-09-09T19:30:27.487333+00:00", "trade", 5.8625, 20.0]
["2026-09-09T19:30:27.487408+00:00", "trade", 5.8621, 20.0]
["2026-09-09T19:30:27.487452+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:30:27.487453+00:00", "trade", 5.86, 62.0]
["2026-09-09T19:30:27.487455+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:30:27.487530+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487565+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487586+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:30:27.487586+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487594+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487600+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487606+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487607+00:00", "trade", 5.86, 86.0]
["2026-09-09T19:30:27.487608+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487610+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487611+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487613+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487618+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487618+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.487618+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:30:27.487618+00:00", "trade", 5.86, 8.0]
["2026-09-09T19:30:27.487619+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487639+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:30:27.487640+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487647+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487653+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487659+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487665+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487672+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487703+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.487707+00:00", "trade", 5.863, 20.0]
["2026-09-09T19:30:27.487955+00:00", "trade", 5.86, 189.0]
["2026-09-09T19:30:27.488088+00:00", "trade", 5.86, 23.0]
["2026-09-09T19:30:27.488089+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.488091+00:00", "trade", 5.86, 17.0]
["2026-09-09T19:30:27.488091+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.488094+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.488095+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488096+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.488098+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.488099+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.488101+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:30:27.488111+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488117+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488123+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488164+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488170+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488176+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488184+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488190+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.488221+00:00", "trade", 5.8633, 20.0]
["2026-09-09T19:30:27.488239+00:00", "trade", 5.86, 84.0]
["2026-09-09T19:30:27.488438+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:30:27.488438+00:00", "trade", 5.86, 114.0]
["2026-09-09T19:30:27.488439+00:00", "trade", 5.86, 56.0]
["2026-09-09T19:30:27.488441+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:30:27.488444+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:30:27.488446+00:00", "trade", 5.86, 24.0]
["2026-09-09T19:30:27.488500+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.489191+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.489978+00:00", "trade", 5.861, 450.0]
["2026-09-09T19:30:27.490585+00:00", "trade", 5.8608, 21.0]
["2026-09-09T19:30:27.507944+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.507972+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:27.508530+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:28.007514+00:00", "trade", 5.865, 2.0]
["2026-09-09T19:30:28.292389+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:28.489678+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:30:28.657667+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:29.492673+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:30:29.559184+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.421907+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.647651+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.649790+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:30:30.649803+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:30:30.649830+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.649831+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:30:30.649832+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.649835+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.649838+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.649840+00:00", "trade", 5.87, 79.0]
["2026-09-09T19:30:30.649878+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.650068+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.650074+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.650095+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.650102+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.650102+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.650106+00:00", "trade", 5.87, 45.0]
["2026-09-09T19:30:30.650109+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.650111+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.650116+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:30:30.650126+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:30:30.650141+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.650145+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.650321+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:30:30.650328+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:30:30.650335+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:30:30.650405+00:00", "trade", 5.87, 1000.0]
["2026-09-09T19:30:30.650408+00:00", "trade", 5.87, 5.0]
["2026-09-09T19:30:30.650408+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:30:30.650408+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:30:30.650409+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:30:30.650412+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:30:30.650443+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:30:30.650444+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:30:30.650444+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.650503+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.650509+00:00", "trade", 5.87, 121.0]
["2026-09-09T19:30:30.650543+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.650764+00:00", "trade", 5.8698, 20.0]
["2026-09-09T19:30:30.651004+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.651070+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.651089+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.651190+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.752021+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.752525+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.752944+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.752981+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.763610+00:00", "trade", 5.879, 100.0]
["2026-09-09T19:30:30.764191+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.764240+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.764361+00:00", "trade", 5.88, 151.0]
["2026-09-09T19:30:30.766362+00:00", "trade", 5.88, 52.0]
["2026-09-09T19:30:30.766363+00:00", "trade", 5.88, 3.0]
["2026-09-09T19:30:30.766365+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:30:30.766366+00:00", "trade", 5.88, 145.0]
["2026-09-09T19:30:30.766373+00:00", "trade", 5.88, 55.0]
["2026-09-09T19:30:30.766374+00:00", "trade", 5.88, 94.0]
["2026-09-09T19:30:30.766999+00:00", "trade", 5.8728, 21.0]
["2026-09-09T19:30:30.767028+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.767046+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.767083+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.781159+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:30.923358+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:31.746507+00:00", "trade", 5.875, 738.0]
["2026-09-09T19:30:32.979432+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:33.071951+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:33.188574+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:33.294134+00:00", "trade", 5.875, 1000.0]
["2026-09-09T19:30:33.298029+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:33.926914+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:30:33.961063+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:35.343830+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:30:35.391282+00:00", "trade", 5.8787, 13.0]
["2026-09-09T19:30:35.928547+00:00", "trade", 5.875, 453.0]
["2026-09-09T19:30:35.929163+00:00", "trade", 5.8754, 22.0]
["2026-09-09T19:30:35.938425+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:30:36.378751+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:30:37.036248+00:00", "trade", 5.8788, 100.0]
["2026-09-09T19:30:37.643349+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:39.933738+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:40.058119+00:00", "trade", 5.8713, 58.0]
["2026-09-09T19:30:40.385421+00:00", "trade", 5.8701, 40.0]
["2026-09-09T19:30:40.387885+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:30:41.246168+00:00", "trade", 5.875, 3000.0]
["2026-09-09T19:30:41.246789+00:00", "trade", 5.875, 34.0]
["2026-09-09T19:30:41.261492+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:30:41.312913+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.312921+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.312928+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.313385+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:30:41.314393+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:30:41.314435+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:30:41.314503+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.315037+00:00", "trade", 5.88, 116.0]
["2026-09-09T19:30:41.315237+00:00", "trade", 5.8761, 25.0]
["2026-09-09T19:30:41.315549+00:00", "trade", 5.88, 25.0]
["2026-09-09T19:30:41.315785+00:00", "trade", 5.88, 1000.0]
["2026-09-09T19:30:41.316006+00:00", "trade", 5.8761, 250.0]
["2026-09-09T19:30:41.316181+00:00", "trade", 5.8761, 1000.0]
["2026-09-09T19:30:41.316230+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.316317+00:00", "trade", 5.88, 140.0]
["2026-09-09T19:30:41.316323+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:30:41.316323+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.316325+00:00", "trade", 5.88, 5.0]
["2026-09-09T19:30:41.316408+00:00", "trade", 5.88, 250.0]
["2026-09-09T19:30:41.316497+00:00", "trade", 5.88, 90.0]
["2026-09-09T19:30:41.316497+00:00", "trade", 5.88, 78.0]
["2026-09-09T19:30:41.316585+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:30:41.316662+00:00", "trade", 5.88, 14.0]
["2026-09-09T19:30:41.316663+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.316788+00:00", "trade", 5.8778, 24.0]
["2026-09-09T19:30:41.316817+00:00", "trade", 5.8761, 1.0]
["2026-09-09T19:30:41.317290+00:00", "trade", 5.8761, 116.0]
["2026-09-09T19:30:41.317732+00:00", "trade", 5.8761, 100.0]
["2026-09-09T19:30:41.318417+00:00", "trade", 5.8761, 140.0]
["2026-09-09T19:30:41.318694+00:00", "trade", 5.8761, 90.0]
["2026-09-09T19:30:41.318856+00:00", "trade", 5.8761, 78.0]
["2026-09-09T19:30:41.406487+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.406495+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.406509+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.406524+00:00", "trade", 5.88, 95.0]
["2026-09-09T19:30:41.406542+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.406745+00:00", "trade", 5.88, 5.0]
["2026-09-09T19:30:41.406878+00:00", "trade", 5.88, 5.0]
["2026-09-09T19:30:41.410547+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.410596+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.410630+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.416178+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.419569+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.454611+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.454664+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:30:41.454717+00:00", "trade", 5.88, 176.0]
["2026-09-09T19:30:41.454719+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:30:41.454797+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:30:41.454851+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.454889+00:00", "trade", 5.88, 45.0]
["2026-09-09T19:30:41.454909+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.454965+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.455103+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:30:41.455127+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.455279+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.455348+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.455366+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.455892+00:00", "trade", 5.89, 500.0]
["2026-09-09T19:30:41.456309+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.457731+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.469178+00:00", "trade", 5.885, 10.0]
["2026-09-09T19:30:41.469467+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.502417+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.647707+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:41.955384+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:42.056339+00:00", "trade", 5.885, 20.0]
["2026-09-09T19:30:42.078990+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:30:42.269782+00:00", "trade", 5.889, 200.0]
["2026-09-09T19:30:42.270394+00:00", "trade", 5.8821, 21.0]
["2026-09-09T19:30:42.570218+00:00", "trade", 5.88, 400.0]
["2026-09-09T19:30:42.712164+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:42.736688+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:42.737052+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:42.859680+00:00", "trade", 5.885, 50.0]
["2026-09-09T19:30:43.151864+00:00", "trade", 5.8827, 5000.0]
["2026-09-09T19:30:43.152476+00:00", "trade", 5.8825, 49.0]
["2026-09-09T19:30:43.152609+00:00", "trade", 5.885, 5.0]
["2026-09-09T19:30:43.153077+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:43.710763+00:00", "trade", 5.885, 30.0]
["2026-09-09T19:30:43.712445+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:43.712738+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:43.712994+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:30:43.782272+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:43.782824+00:00", "trade", 5.885, 300.0]
["2026-09-09T19:30:43.783291+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:43.929120+00:00", "trade", 5.885, 1000.0]
["2026-09-09T19:30:43.990692+00:00", "trade", 5.885, 13.0]
["2026-09-09T19:30:44.009389+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:44.009436+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:44.080710+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:44.080762+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:45.117563+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:45.183158+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:45.183269+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:45.666923+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:30:45.667312+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:30:45.667905+00:00", "trade", 5.885, 276.0]
["2026-09-09T19:30:45.669112+00:00", "trade", 5.885, 195.0]
["2026-09-09T19:30:45.669729+00:00", "trade", 5.885, 20.0]
["2026-09-09T19:30:45.676786+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:30:45.676897+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:30:45.676903+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:30:45.677015+00:00", "trade", 5.885, 153.0]
["2026-09-09T19:30:45.677544+00:00", "trade", 5.885, 123.0]
["2026-09-09T19:30:45.677544+00:00", "trade", 5.885, 77.0]
["2026-09-09T19:30:45.678102+00:00", "trade", 5.885, 23.0]
["2026-09-09T19:30:45.681691+00:00", "trade", 5.8892, 100.0]
["2026-09-09T19:30:45.682492+00:00", "trade", 5.8892, 77.0]
["2026-09-09T19:30:45.682818+00:00", "trade", 5.885, 3400.0]
["2026-09-09T19:30:45.683428+00:00", "trade", 5.8852, 38.0]
["2026-09-09T19:30:46.075183+00:00", "trade", 5.8812, 100.0]
["2026-09-09T19:30:46.551679+00:00", "trade", 5.89, 400.0]
["2026-09-09T19:30:46.551721+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.186264+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.186305+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.186311+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.310703+00:00", "trade", 5.888, 1500.0]
["2026-09-09T19:30:47.524622+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.524697+00:00", "trade", 5.89, 38.0]
["2026-09-09T19:30:47.524845+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.525124+00:00", "trade", 5.8896, 100.0]
["2026-09-09T19:30:47.525458+00:00", "trade", 5.8883, 20.0]
["2026-09-09T19:30:47.526143+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.526613+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:47.526614+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:47.526614+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:47.526665+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.526684+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.526700+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.526793+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:47.526798+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.526934+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.526959+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.527063+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.527064+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.527066+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:30:47.527069+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.527069+00:00", "trade", 5.89, 300.0]
["2026-09-09T19:30:47.527071+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:47.527073+00:00", "trade", 5.89, 23.0]
["2026-09-09T19:30:47.527079+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.527085+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.527136+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.527260+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.527649+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.527838+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.527972+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.529007+00:00", "trade", 5.89, 38.0]
["2026-09-09T19:30:47.529712+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.531268+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.531500+00:00", "trade", 5.8899, 2700.0]
["2026-09-09T19:30:47.532107+00:00", "trade", 5.8899, 43.0]
["2026-09-09T19:30:47.535125+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.822774+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:47.901810+00:00", "trade", 5.89, 77.0]
["2026-09-09T19:30:47.901943+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.901954+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.901955+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.901961+00:00", "trade", 5.89, 218.0]
["2026-09-09T19:30:47.901961+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.901962+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.901964+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.902261+00:00", "trade", 5.89, 5.0]
["2026-09-09T19:30:47.902263+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.902379+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.903324+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.903325+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:30:47.903326+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:47.903365+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.903373+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.903381+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.903880+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.903904+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:47.904264+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:48.002706+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:30:48.002746+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:48.088931+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:48.408700+00:00", "trade", 5.89, 60.0]
["2026-09-09T19:30:48.408702+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:48.408708+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:48.408747+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:48.408762+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:48.408769+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:48.408783+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:48.408998+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:48.409103+00:00", "trade", 5.89, 195.0]
["2026-09-09T19:30:48.409103+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:30:48.409162+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:30:48.409170+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.409176+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.409183+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.409190+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.409197+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.409204+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.409211+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.409217+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.409224+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.410721+00:00", "trade", 5.89, 145.0]
["2026-09-09T19:30:48.423235+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.780937+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:48.950530+00:00", "trade", 5.8963, 450.0]
["2026-09-09T19:30:49.083889+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:49.547788+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:49.557736+00:00", "trade", 5.895, 3000.0]
["2026-09-09T19:30:49.558351+00:00", "trade", 5.8936, 45.0]
["2026-09-09T19:30:49.867973+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:49.868111+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:49.868122+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:49.868127+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:49.868140+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:49.868210+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:50.157282+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:30:50.363184+00:00", "trade", 5.8999, 10.0]
["2026-09-09T19:30:50.900599+00:00", "trade", 5.8961, 100.0]
["2026-09-09T19:30:50.902054+00:00", "trade", 5.9, 25.0]
["2026-09-09T19:30:50.903091+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:51.449119+00:00", "trade", 5.899, 450.0]
["2026-09-09T19:30:51.452804+00:00", "trade", 5.895, 16.0]
["2026-09-09T19:30:51.478525+00:00", "trade", 5.8712, 1100.0]
["2026-09-09T19:30:51.623805+00:00", "trade", 5.895, 20.0]
["2026-09-09T19:30:52.042032+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:52.047163+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:52.113630+00:00", "trade", 5.895, 1859.0]
["2026-09-09T19:30:52.113939+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:52.114247+00:00", "trade", 5.8965, 27.0]
["2026-09-09T19:30:52.781525+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:52.781552+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:53.158527+00:00", "trade", 5.8901, 25.0]
["2026-09-09T19:30:53.223536+00:00", "trade", 5.895, 400.0]
["2026-09-09T19:30:53.298014+00:00", "trade", 5.895, 300.0]
["2026-09-09T19:30:53.342043+00:00", "trade", 5.8999, 20.0]
["2026-09-09T19:30:53.496164+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:30:53.496468+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:53.641944+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:30:53.682776+00:00", "trade", 5.8939, 450.0]
["2026-09-09T19:30:54.022542+00:00", "trade", 5.8999, 700.0]
["2026-09-09T19:30:54.482960+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:54.482993+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:54.483506+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:54.887668+00:00", "trade", 5.8933, 200.0]
["2026-09-09T19:30:54.888284+00:00", "trade", 5.8962, 20.0]
["2026-09-09T19:30:55.268852+00:00", "trade", 5.895, 200.0]
["2026-09-09T19:30:55.517515+00:00", "trade", 5.89, 500.0]
["2026-09-09T19:30:55.519682+00:00", "trade", 5.895, 800.0]
["2026-09-09T19:30:55.527318+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:30:55.527320+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527338+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527345+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527351+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527358+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527365+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527372+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527379+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527392+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527396+00:00", "trade", 5.89, 1200.0]
["2026-09-09T19:30:55.527397+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527397+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527402+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527403+00:00", "trade", 5.89, 800.0]
["2026-09-09T19:30:55.527405+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:55.527406+00:00", "trade", 5.89, 33.0]
["2026-09-09T19:30:55.527439+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527447+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527455+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527468+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527615+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527651+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527709+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:55.527711+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:55.527711+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:55.527711+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:30:55.527711+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527713+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527715+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527715+00:00", "trade", 5.89, 588.0]
["2026-09-09T19:30:55.527716+00:00", "trade", 5.89, 679.0]
["2026-09-09T19:30:55.527716+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527726+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527751+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527751+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527753+00:00", "trade", 5.89, 12.0]
["2026-09-09T19:30:55.527753+00:00", "trade", 5.89, 202.0]
["2026-09-09T19:30:55.527753+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527765+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527775+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527784+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527817+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527822+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:55.527823+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527823+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527824+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527825+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527833+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527833+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527881+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527882+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.527882+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:55.527927+00:00", "trade", 5.89, 90.0]
["2026-09-09T19:30:55.527981+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:55.527994+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:55.528017+00:00", "trade", 5.8917, 26.0]
["2026-09-09T19:30:55.528382+00:00", "trade", 5.89, 21.0]
["2026-09-09T19:30:55.528532+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:30:55.528917+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:55.539306+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:55.549461+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:55.782414+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:55.782420+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:55.783461+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:56.454028+00:00", "trade", 5.885, 9.0]
["2026-09-09T19:30:56.476552+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:56.476578+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:56.502805+00:00", "trade", 5.885, 50.0]
["2026-09-09T19:30:56.521173+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:56.521206+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:56.541551+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:30:56.611536+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:30:56.613340+00:00", "trade", 5.8801, 100.0]
["2026-09-09T19:30:56.694936+00:00", "trade", 5.885, 800.0]
["2026-09-09T19:30:56.731987+00:00", "trade", 5.881, 450.0]
["2026-09-09T19:30:56.751989+00:00", "trade", 5.881, 100.0]
["2026-09-09T19:30:56.834766+00:00", "trade", 5.8887, 57.0]
["2026-09-09T19:30:57.017691+00:00", "trade", 5.885, 3000.0]
["2026-09-09T19:30:57.018310+00:00", "trade", 5.8846, 45.0]
["2026-09-09T19:30:57.022596+00:00", "trade", 5.885, 2.0]
["2026-09-09T19:30:57.022806+00:00", "trade", 5.885, 15.0]
["2026-09-09T19:30:57.023027+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:57.514562+00:00", "trade", 5.8801, 50.0]
["2026-09-09T19:30:57.515591+00:00", "trade", 5.885, 660.0]
["2026-09-09T19:30:57.952982+00:00", "trade", 5.8802, 50.0]
["2026-09-09T19:30:57.955906+00:00", "trade", 5.885, 21.0]
["2026-09-09T19:30:59.299898+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.299924+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.463842+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.463878+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.463914+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.463931+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.464162+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.464213+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.464238+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.464268+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.464269+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.464589+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.464707+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.465212+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.465576+00:00", "trade", 5.89, 13.0]
["2026-09-09T19:30:59.470278+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.470279+00:00", "trade", 5.89, 54.0]
["2026-09-09T19:30:59.470280+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:30:59.470282+00:00", "trade", 5.89, 32.0]
["2026-09-09T19:30:59.470286+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.470293+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.470299+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.470333+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.470576+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.470586+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.470591+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.470837+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579242+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579243+00:00", "trade", 5.89, 168.0]
["2026-09-09T19:30:59.579244+00:00", "trade", 5.89, 300.0]
["2026-09-09T19:30:59.579246+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:30:59.579249+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579271+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579277+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579284+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579302+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579309+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579377+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579385+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579412+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579417+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.579517+00:00", "trade", 5.89, 6.0]
["2026-09-09T19:30:59.579633+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579670+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579733+00:00", "trade", 5.89, 156.0]
["2026-09-09T19:30:59.579736+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:30:59.579736+00:00", "trade", 5.89, 45.0]
["2026-09-09T19:30:59.579736+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579820+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.579871+00:00", "trade", 5.888, 20.0]
["2026-09-09T19:30:59.583485+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997236+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997237+00:00", "trade", 5.89, 300.0]
["2026-09-09T19:30:59.997238+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997256+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997263+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997270+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997277+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997344+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997351+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997358+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997381+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.997383+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997384+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:30:59.997434+00:00", "trade", 5.89, 94.0]
["2026-09-09T19:30:59.997617+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:59.997625+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:59.997632+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:59.997639+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:59.997646+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:59.997691+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:30:59.997699+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:30:59.997700+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997734+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997738+00:00", "trade", 5.9, 350.0]
["2026-09-09T19:30:59.997739+00:00", "trade", 5.9, 240.0]
["2026-09-09T19:30:59.997741+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997742+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997743+00:00", "trade", 5.9, 2000.0]
["2026-09-09T19:30:59.997746+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997746+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:30:59.997748+00:00", "trade", 5.9, 400.0]
["2026-09-09T19:30:59.997749+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997750+00:00", "trade", 5.9, 300.0]
["2026-09-09T19:30:59.997757+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997763+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997769+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997792+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997793+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997801+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997822+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997823+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997830+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997837+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997857+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997865+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997897+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997910+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997911+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997912+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:30:59.997914+00:00", "trade", 5.9, 90.0]
["2026-09-09T19:30:59.997917+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997920+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997921+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997922+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997923+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997931+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997939+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997941+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997944+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997946+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997947+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997948+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997949+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997952+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997953+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:30:59.997953+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997961+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997966+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:30:59.997968+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997974+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997981+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:30:59.997987+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:30:59.997994+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:30:59.997996+00:00", "trade", 5.9, 8.0]
["2026-09-09T19:30:59.997996+00:00", "trade", 5.9, 300.0]
["2026-09-09T19:30:59.997996+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.997996+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.997997+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:30:59.998001+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998008+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998015+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998022+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998029+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998186+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998232+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998365+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998382+00:00", "trade", 5.8971, 35.0]
["2026-09-09T19:30:59.998499+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998500+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:30:59.998501+00:00", "trade", 5.91, 48.0]
["2026-09-09T19:30:59.998504+00:00", "trade", 5.91, 1700.0]
["2026-09-09T19:30:59.998506+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998514+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998521+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998521+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998529+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998536+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998611+00:00", "trade", 5.905, 3.0]
["2026-09-09T19:30:59.998630+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:30:59.998747+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998774+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998793+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998800+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998807+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998816+00:00", "trade", 5.91, 108.0]
["2026-09-09T19:30:59.998816+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998817+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:30:59.998823+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998831+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:30:59.998839+00:00", "trade", 5.91, 192.0]
["2026-09-09T19:30:59.998974+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998981+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:30:59.998989+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:30:59.998996+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:30:59.999003+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:30:59.999009+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:30:59.999079+00:00", "trade", 5.91, 300.0]
["2026-09-09T19:30:59.999080+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:30:59.999083+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:30:59.999083+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:30:59.999132+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:30:59.999183+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:30:59.999326+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:30:59.999451+00:00", "trade", 5.9091, 20.0]
["2026-09-09T19:30:59.999739+00:00", "trade", 5.915, 1737.0]
["2026-09-09T19:31:00.000026+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.000098+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.000346+00:00", "trade", 5.9134, 23.0]
["2026-09-09T19:31:00.003156+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.003283+00:00", "trade", 5.91, 25.0]
["2026-09-09T19:31:00.033327+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.034288+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.137700+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.137833+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:31:00.138060+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.138131+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.138150+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.138166+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.138180+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.138215+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.138259+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.138578+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.141018+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:31:00.151276+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.151688+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279722+00:00", "trade", 5.92, 140.0]
["2026-09-09T19:31:00.279726+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.279726+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:31:00.279727+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:31:00.279730+00:00", "trade", 5.93, 150.0]
["2026-09-09T19:31:00.279733+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.279736+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.279736+00:00", "trade", 5.93, 42.0]
["2026-09-09T19:31:00.279737+00:00", "trade", 5.93, 300.0]
["2026-09-09T19:31:00.279740+00:00", "trade", 5.93, 38.0]
["2026-09-09T19:31:00.279813+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279820+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279826+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279833+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279839+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279854+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279868+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279875+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279882+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279890+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279904+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279909+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:31:00.279909+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.279909+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:31:00.279911+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279912+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:31:00.279915+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.279917+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.279918+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279919+00:00", "trade", 5.93, 14.0]
["2026-09-09T19:31:00.279921+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.279922+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:31:00.279928+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.279929+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.279933+00:00", "trade", 5.93, 300.0]
["2026-09-09T19:31:00.279933+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279934+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.279938+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.279939+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279943+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.279947+00:00", "trade", 5.93, 300.0]
["2026-09-09T19:31:00.279947+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279953+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:31:00.279983+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.279983+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279991+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.279998+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.280005+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.280032+00:00", "trade", 5.92, 120.0]
["2026-09-09T19:31:00.280032+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:31:00.280033+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.280057+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.280064+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.280080+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:00.280093+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:00.280100+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:31:00.280102+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.280102+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:31:00.280110+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:00.280130+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:31:00.280133+00:00", "trade", 5.92, 962.0]
["2026-09-09T19:31:00.280133+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:31:00.280133+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:00.280136+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:31:00.280140+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.280140+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:31:00.280142+00:00", "trade", 5.93, 750.0]
["2026-09-09T19:31:00.280142+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.280143+00:00", "trade", 5.93, 240.0]
["2026-09-09T19:31:00.280146+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:31:00.280178+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280207+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280208+00:00", "trade", 5.94, 2500.0]
["2026-09-09T19:31:00.280209+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.280211+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:31:00.280236+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280243+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280278+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280322+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:31:00.280408+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280477+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280484+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280491+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280498+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280500+00:00", "trade", 5.94, 25.0]
["2026-09-09T19:31:00.280503+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:31:00.280503+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:31:00.280503+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:31:00.280504+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280506+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280507+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.280509+00:00", "trade", 5.94, 240.0]
["2026-09-09T19:31:00.280511+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.280537+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.280542+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280559+00:00", "trade", 5.9248, 20.0]
["2026-09-09T19:31:00.280583+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:31:00.280593+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280604+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280607+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.280608+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.280611+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280617+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280618+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:31:00.280624+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.280626+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:31:00.280633+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280638+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280641+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280649+00:00", "trade", 5.918, 200.0]
["2026-09-09T19:31:00.280657+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280658+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280668+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:31:00.280711+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:31:00.280711+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.280711+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.280729+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280757+00:00", "trade", 5.9251, 28.0]
["2026-09-09T19:31:00.280757+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280887+00:00", "trade", 5.92, 6.0]
["2026-09-09T19:31:00.280915+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.280997+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.281024+00:00", "trade", 5.94, 39.0]
["2026-09-09T19:31:00.281249+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:00.281762+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282099+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282100+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.282106+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282125+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282212+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282598+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282761+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282791+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282820+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282934+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.282934+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.282937+00:00", "trade", 5.94, 99.0]
["2026-09-09T19:31:00.282941+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:00.283026+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:00.283304+00:00", "trade", 5.94, 16.0]
["2026-09-09T19:31:00.283310+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.283371+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.283381+00:00", "trade", 5.95, 25.0]
["2026-09-09T19:31:00.283492+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.283545+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:31:00.283600+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:31:00.283638+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.283811+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.283950+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:31:00.283961+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.284002+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.284032+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.284138+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:31:00.284451+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.284470+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.284499+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:00.284578+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.284910+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:31:00.284976+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:00.285282+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:00.288190+00:00", "trade", 5.93, 34.0]
["2026-09-09T19:31:00.288274+00:00", "trade", 5.94, 110.0]
["2026-09-09T19:31:00.288300+00:00", "trade", 5.94, 140.0]
["2026-09-09T19:31:00.288958+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:00.288959+00:00", "trade", 5.94, 124.0]
["2026-09-09T19:31:00.303706+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:31:00.303984+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:31:00.308435+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:31:00.309855+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:00.346863+00:00", "trade", 5.95, 138.0]
["2026-09-09T19:31:00.348952+00:00", "trade", 5.95, 262.0]
["2026-09-09T19:31:00.492490+00:00", "trade", 5.95, 1000.0]
["2026-09-09T19:31:00.513313+00:00", "trade", 5.95, 400.0]
["2026-09-09T19:31:00.525544+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:31:00.525777+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:31:00.525954+00:00", "trade", 5.94, 21.0]
["2026-09-09T19:31:00.526049+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:31:00.526641+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:31:00.527130+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:31:00.527613+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:31:00.530320+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:31:00.531532+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:31:00.745203+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:00.781640+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:00.789789+00:00", "trade", 5.881, 93.0]
["2026-09-09T19:31:00.813325+00:00", "trade", 5.9404, 200.0]
["2026-09-09T19:31:00.939517+00:00", "trade", 5.9408, 100.0]
["2026-09-09T19:31:01.037097+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:01.037124+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:31:01.037124+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:01.037195+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:01.037371+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:01.037398+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:31:01.037637+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.037709+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.038195+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.075123+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:31:01.320866+00:00", "trade", 5.94, 7.0]
["2026-09-09T19:31:01.324275+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.324765+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.433290+00:00", "trade", 5.9474, 100.0]
["2026-09-09T19:31:01.543733+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.543782+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.544342+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.629792+00:00", "trade", 5.9325, 20.0]
["2026-09-09T19:31:01.742644+00:00", "trade", 5.9499, 3.0]
["2026-09-09T19:31:01.782135+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.783770+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.808917+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:31:01.809196+00:00", "trade", 5.94, 162.0]
["2026-09-09T19:31:01.810176+00:00", "trade", 5.9495, 138.0]
["2026-09-09T19:31:01.810216+00:00", "trade", 5.9495, 162.0]
["2026-09-09T19:31:01.811053+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:31:01.953505+00:00", "trade", 5.94, 125.0]
["2026-09-09T19:31:01.957202+00:00", "trade", 5.9398, 1.0]
["2026-09-09T19:31:01.972738+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:31:02.148585+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:31:02.148848+00:00", "trade", 5.94, 162.0]
["2026-09-09T19:31:02.150283+00:00", "trade", 5.9495, 138.0]
["2026-09-09T19:31:02.150391+00:00", "trade", 5.9495, 162.0]
["2026-09-09T19:31:02.369683+00:00", "trade", 5.93, 2500.0]
["2026-09-09T19:31:02.452575+00:00", "trade", 5.93, 23.0]
["2026-09-09T19:31:02.633047+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:31:02.750203+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:02.750204+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:02.750220+00:00", "trade", 5.93, 99.0]
["2026-09-09T19:31:02.750222+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:02.750224+00:00", "trade", 5.93, 80.0]
["2026-09-09T19:31:02.750225+00:00", "trade", 5.93, 70.0]
["2026-09-09T19:31:02.750244+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750251+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750258+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750264+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750271+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750277+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750285+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750299+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750368+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750393+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:31:02.750408+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:31:02.750466+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:31:02.750473+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:31:02.750494+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:31:02.750497+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:31:02.750503+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:02.750634+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:31:02.750634+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:31:02.750725+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:31:02.750738+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:31:02.750784+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:02.750785+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:31:02.750827+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:31:02.750828+00:00", "trade", 5.93, 1100.0]
["2026-09-09T19:31:02.750829+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.750885+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.750915+00:00", "trade", 5.93, 106.0]
["2026-09-09T19:31:02.750937+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:02.750977+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751075+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751110+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751245+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751271+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751287+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751373+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751495+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751522+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751595+00:00", "trade", 5.925, 170.0]
["2026-09-09T19:31:02.751738+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.751867+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:31:02.752036+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.752085+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.752688+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.752757+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.755340+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.755787+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.768401+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.781258+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.781817+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.782266+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.783638+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.784136+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.785327+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.802066+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:31:02.806365+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.808139+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:31:02.810003+00:00", "trade", 5.925, 2600.0]
["2026-09-09T19:31:02.810817+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.811268+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.826073+00:00", "trade", 5.925, 40.0]
["2026-09-09T19:31:02.826370+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:02.826378+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.826384+00:00", "trade", 5.93, 15.0]
["2026-09-09T19:31:02.826452+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.826951+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.827357+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.830971+00:00", "trade", 5.9299, 6600.0]
["2026-09-09T19:31:02.850276+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.859227+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.859252+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.859253+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:31:02.861313+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:02.861629+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:03.037126+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:31:03.086156+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:31:03.086156+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:03.086191+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:03.086733+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:03.086832+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:03.176070+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:31:03.269171+00:00", "trade", 5.9299, 1000.0]
["2026-09-09T19:31:03.433603+00:00", "trade", 5.9299, 6.0]
["2026-09-09T19:31:03.653404+00:00", "trade", 5.925, 500.0]
["2026-09-09T19:31:03.654083+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:03.779350+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:03.822691+00:00", "trade", 5.925, 20.0]
["2026-09-09T19:31:03.883678+00:00", "trade", 5.9214, 25.0]
["2026-09-09T19:31:03.917306+00:00", "trade", 5.9251, 60.0]
["2026-09-09T19:31:04.504587+00:00", "trade", 5.9261, 3000.0]
["2026-09-09T19:31:04.729214+00:00", "trade", 5.9256, 1000.0]
["2026-09-09T19:31:04.774466+00:00", "trade", 5.925, 20.0]
["2026-09-09T19:31:04.792720+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:04.792898+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:04.793362+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:04.799954+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:31:04.800864+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:31:04.800902+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:04.801140+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:31:04.801147+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:31:04.801348+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:31:04.801404+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:04.801609+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:04.801987+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:04.974160+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:05.070991+00:00", "trade", 5.9287, 4.0]
["2026-09-09T19:31:05.159059+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:31:05.159553+00:00", "trade", 5.925, 50.0]
["2026-09-09T19:31:05.274737+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:31:05.274777+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:05.274999+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:05.275062+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:05.275428+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:06.031039+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:06.031788+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:06.032216+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:31:06.522929+00:00", "trade", 5.9268, 3000.0]
["2026-09-09T19:31:06.523509+00:00", "trade", 5.9262, 32.0]
["2026-09-09T19:31:06.532795+00:00", "trade", 5.9212, 1303.0]
["2026-09-09T19:31:06.570556+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:31:06.676646+00:00", "trade", 5.925, 25.0]
["2026-09-09T19:31:06.793625+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:31:06.844475+00:00", "trade", 5.9292, 2500.0]
["2026-09-09T19:31:06.845059+00:00", "trade", 5.9264, 32.0]
["2026-09-09T19:31:06.846181+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:06.847859+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:31:06.938683+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:31:07.061619+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:31:07.062330+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:07.072155+00:00", "trade", 5.925, 2500.0]
["2026-09-09T19:31:07.072748+00:00", "trade", 5.9254, 22.0]
["2026-09-09T19:31:07.418318+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:31:07.534135+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:31:07.582749+00:00", "trade", 5.9298, 100.0]
["2026-09-09T19:31:07.772351+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:31:07.866340+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:31:07.906658+00:00", "trade", 5.8939, 100.0]
["2026-09-09T19:31:08.051875+00:00", "trade", 5.925, 7.0]
["2026-09-09T19:31:08.314304+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:31:08.651621+00:00", "trade", 5.929, 4.0]
["2026-09-09T19:31:08.651629+00:00", "trade", 5.929, 6.0]
["2026-09-09T19:31:09.293520+00:00", "trade", 5.925, 513.0]
["2026-09-09T19:31:09.459356+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:09.459389+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:09.459467+00:00", "trade", 5.93, 120.0]
["2026-09-09T19:31:09.459468+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:09.459469+00:00", "trade", 5.93, 180.0]
["2026-09-09T19:31:09.459475+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:09.459504+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:31:09.459517+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:09.459522+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:31:09.459893+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:31:09.459894+00:00", "trade", 5.93, 290.0]
["2026-09-09T19:31:09.459894+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:09.460692+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:31:10.133700+00:00", "trade", 5.925, 37.0]
["2026-09-09T19:31:10.401281+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:31:10.401282+00:00", "trade", 5.92, 70.0]
["2026-09-09T19:31:10.401284+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401286+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401289+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401289+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:31:10.401292+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401292+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401296+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401297+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401300+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401300+00:00", "trade", 5.92, 262.0]
["2026-09-09T19:31:10.401310+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401310+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401314+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401314+00:00", "trade", 5.92, 11.0]
["2026-09-09T19:31:10.401317+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:31:10.401318+00:00", "trade", 5.92, 311.0]
["2026-09-09T19:31:10.401340+00:00", "trade", 5.92, 89.0]
["2026-09-09T19:31:10.401343+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401360+00:00", "trade", 5.92, 89.0]
["2026-09-09T19:31:10.401361+00:00", "trade", 5.92, 11.0]
["2026-09-09T19:31:10.401362+00:00", "trade", 5.92, 178.0]
["2026-09-09T19:31:10.401364+00:00", "trade", 5.92, 22.0]
["2026-09-09T19:31:10.401382+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:31:10.401388+00:00", "trade", 5.92, 30.0]
["2026-09-09T19:31:10.401388+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401396+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401397+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401397+00:00", "trade", 5.92, 30.0]
["2026-09-09T19:31:10.401404+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401404+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:31:10.401404+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401410+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401412+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401419+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401425+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401432+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401439+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401480+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401485+00:00", "trade", 5.92, 98.0]
["2026-09-09T19:31:10.401487+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401487+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:31:10.401488+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401492+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401494+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401497+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401497+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401498+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401501+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:31:10.401503+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401505+00:00", "trade", 5.92, 45.0]
["2026-09-09T19:31:10.401505+00:00", "trade", 5.92, 112.0]
["2026-09-09T19:31:10.401508+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401509+00:00", "trade", 5.92, 188.0]
["2026-09-09T19:31:10.401509+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401523+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401537+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:31:10.401540+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:10.401541+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:10.401572+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:10.401576+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401577+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:31:10.401579+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.401587+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.401595+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.401625+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.401633+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:10.401642+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:10.401660+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:10.401669+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:10.401691+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401692+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:31:10.401713+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401714+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.401763+00:00", "trade", 5.92, 127.0]
["2026-09-09T19:31:10.401854+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.401866+00:00", "trade", 5.92, 67.0]
["2026-09-09T19:31:10.401889+00:00", "trade", 5.9276, 20.0]
["2026-09-09T19:31:10.401921+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402054+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:31:10.402063+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:31:10.402070+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402109+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402168+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402175+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402201+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402225+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402253+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402411+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402412+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:31:10.402414+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.402415+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:31:10.402493+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402512+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402519+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402527+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402530+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.402530+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:31:10.402534+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402556+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.402563+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.402565+00:00", "trade", 5.92, 34.0]
["2026-09-09T19:31:10.402590+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402610+00:00", "trade", 5.92, 14.0]
["2026-09-09T19:31:10.402623+00:00", "trade", 5.92, 28.0]
["2026-09-09T19:31:10.402643+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.402643+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:31:10.402785+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402899+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402973+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402988+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:31:10.402988+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.402995+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.403009+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.403276+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:31:10.404278+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.406928+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.406959+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.406966+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.410656+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.410663+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.410682+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.410685+00:00", "trade", 5.92, 14.0]
["2026-09-09T19:31:10.410690+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.410896+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.411036+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.411103+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.411543+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.411636+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.413342+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.413349+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.414327+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:31:10.414381+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.421870+00:00", "trade", 5.92, 59.0]
["2026-09-09T19:31:10.422386+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.422699+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.422709+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.423079+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.501951+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.502114+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.502254+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.502878+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.502902+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.503454+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.503461+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.514050+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.514531+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.528691+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.528698+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.528898+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.528941+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.529161+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.529168+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.529372+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.529426+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.539966+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.578140+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.578838+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.578894+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.579115+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.629359+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.645334+00:00", "trade", 5.91, 3.0]
["2026-09-09T19:31:10.793164+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.793190+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.793197+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.793427+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:31:10.793777+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.808789+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.827570+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:10.846434+00:00", "trade", 5.9199, 2.0]
["2026-09-09T19:31:11.024093+00:00", "trade", 5.9113, 5.0]
["2026-09-09T19:31:11.294002+00:00", "trade", 5.9134, 7.0]
["2026-09-09T19:31:11.326892+00:00", "trade", 5.91, 24.0]
["2026-09-09T19:31:11.388048+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:11.388055+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:11.388091+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:11.483128+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:11.483491+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:11.484254+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:11.484712+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:11.514937+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:11.956855+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.121838+00:00", "trade", 5.915, 32.0]
["2026-09-09T19:31:12.122536+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.123253+00:00", "trade", 5.915, 207.0]
["2026-09-09T19:31:12.126713+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.127442+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.194964+00:00", "trade", 5.9108, 2500.0]
["2026-09-09T19:31:12.195502+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.195527+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.195546+00:00", "trade", 5.9131, 29.0]
["2026-09-09T19:31:12.195780+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268162+00:00", "trade", 5.91, 78.0]
["2026-09-09T19:31:12.268163+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268164+00:00", "trade", 5.91, 67.0]
["2026-09-09T19:31:12.268167+00:00", "trade", 5.91, 4.0]
["2026-09-09T19:31:12.268167+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268171+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268171+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268199+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268200+00:00", "trade", 5.91, 73.0]
["2026-09-09T19:31:12.268204+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268218+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268222+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268225+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268232+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268254+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268270+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268298+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268302+00:00", "trade", 5.91, 35.0]
["2026-09-09T19:31:12.268362+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268381+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268387+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268410+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268410+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268421+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268472+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268514+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268532+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268574+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268576+00:00", "trade", 5.91, 25.0]
["2026-09-09T19:31:12.268576+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268690+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268693+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:31:12.268704+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268735+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268735+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268736+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.268742+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:31:12.268745+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:31:12.268749+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.268779+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.268832+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.269059+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.269105+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.269112+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.269188+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.272696+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.272918+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.273111+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.273123+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.273657+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.274137+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.279826+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:31:12.283011+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.283033+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:31:12.283051+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:31:12.283058+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.283065+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.283087+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:31:12.283316+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:12.284234+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:12.284684+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:12.284722+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:12.385280+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:12.385740+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:12.386102+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:13.025095+00:00", "trade", 5.905, 1000.0]
["2026-09-09T19:31:13.025679+00:00", "trade", 5.9088, 24.0]
["2026-09-09T19:31:13.117820+00:00", "trade", 5.9002, 600.0]
["2026-09-09T19:31:13.277399+00:00", "trade", 5.905, 2500.0]
["2026-09-09T19:31:13.277977+00:00", "trade", 5.9041, 25.0]
["2026-09-09T19:31:13.278532+00:00", "trade", 5.905, 173.0]
["2026-09-09T19:31:13.408520+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:13.539740+00:00", "trade", 5.9079, 500.0]
["2026-09-09T19:31:13.542134+00:00", "trade", 5.905, 500.0]
["2026-09-09T19:31:14.309852+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:14.925461+00:00", "trade", 5.9, 27.0]
["2026-09-09T19:31:14.926550+00:00", "trade", 5.905, 247.0]
["2026-09-09T19:31:14.930319+00:00", "trade", 5.905, 115.0]
["2026-09-09T19:31:14.930634+00:00", "trade", 5.905, 27.0]
["2026-09-09T19:31:15.017506+00:00", "trade", 5.9099, 121.0]
["2026-09-09T19:31:15.018192+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:15.363465+00:00", "trade", 5.905, 12.0]
["2026-09-09T19:31:15.372496+00:00", "trade", 5.9, 73.0]
["2026-09-09T19:31:15.424796+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:15.527326+00:00", "trade", 5.905, 200.0]
["2026-09-09T19:31:15.528075+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:15.528076+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:31:15.528724+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:15.528797+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:15.528955+00:00", "trade", 5.9, 1000.0]
["2026-09-09T19:31:15.528956+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:31:15.529088+00:00", "trade", 5.905, 82.0]
["2026-09-09T19:31:15.529302+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:31:15.529310+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:31:15.529314+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:31:15.529331+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:31:15.529332+00:00", "trade", 5.9, 140.0]
["2026-09-09T19:31:15.529332+00:00", "trade", 5.9, 300.0]
["2026-09-09T19:31:15.529333+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.529391+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.529393+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.529408+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.529439+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.529535+00:00", "trade", 5.9037, 25.0]
["2026-09-09T19:31:15.529588+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:31:15.529941+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.530147+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.530183+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.538120+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:31:15.539740+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.540401+00:00", "trade", 5.9, 694.0]
["2026-09-09T19:31:15.549207+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.549825+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.652021+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.748708+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.792956+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.792983+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.792990+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.793486+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:15.793653+00:00", "trade", 5.895, 400.0]
["2026-09-09T19:31:15.822476+00:00", "trade", 5.895, 600.0]
["2026-09-09T19:31:15.823060+00:00", "trade", 5.8982, 20.0]
["2026-09-09T19:31:15.925900+00:00", "trade", 5.8421, 87.0]
["2026-09-09T19:31:15.927008+00:00", "trade", 5.895, 150.0]
["2026-09-09T19:31:17.071585+00:00", "trade", 5.895, 50.0]
["2026-09-09T19:31:17.072658+00:00", "trade", 5.895, 172.0]
["2026-09-09T19:31:17.076082+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.076647+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.296623+00:00", "trade", 5.8934, 1000.0]
["2026-09-09T19:31:17.423410+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.423926+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.724110+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.724446+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.741246+00:00", "trade", 5.9, 56.0]
["2026-09-09T19:31:17.741286+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.941189+00:00", "trade", 5.895, 400.0]
["2026-09-09T19:31:17.941586+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.941936+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.941962+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.942522+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:17.942896+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:18.212495+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:18.212959+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:18.347424+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:19.171375+00:00", "trade", 5.8912, 1.0]
["2026-09-09T19:31:19.172386+00:00", "trade", 5.895, 315.0]
["2026-09-09T19:31:19.451985+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:19.452047+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:19.452329+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:19.768430+00:00", "trade", 5.895, 1000.0]
["2026-09-09T19:31:19.769056+00:00", "trade", 5.8946, 25.0]
["2026-09-09T19:31:19.936565+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:19.936909+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.069771+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.103767+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:31:20.143516+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.281638+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.284472+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.512398+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.513820+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.513844+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.539715+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.539738+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.539814+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.539858+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.539906+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:20.540391+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:21.579056+00:00", "trade", 5.8973, 25.0]
["2026-09-09T19:31:21.580309+00:00", "trade", 5.895, 361.0]
["2026-09-09T19:31:21.580887+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:21.580940+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:21.581130+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:21.581157+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:21.581656+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:22.353452+00:00", "trade", 5.9, 23.0]
["2026-09-09T19:31:22.353503+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:22.928203+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:22.928257+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:23.417687+00:00", "trade", 5.9, 45.0]
["2026-09-09T19:31:23.418710+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:31:24.157154+00:00", "trade", 5.895, 1.0]
["2026-09-09T19:31:24.178971+00:00", "trade", 5.8987, 1.0]
["2026-09-09T19:31:24.644913+00:00", "trade", 5.898, 500.0]
["2026-09-09T19:31:24.646001+00:00", "trade", 5.895, 184.0]
["2026-09-09T19:31:24.647096+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:24.648042+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:24.808687+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:24.913906+00:00", "trade", 5.8998, 100.0]
["2026-09-09T19:31:25.166236+00:00", "trade", 5.895, 25.0]
["2026-09-09T19:31:25.488480+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:25.943793+00:00", "trade", 5.8999, 1800.0]
["2026-09-09T19:31:25.944378+00:00", "trade", 5.8984, 27.0]
["2026-09-09T19:31:25.944920+00:00", "trade", 5.895, 195.0]
["2026-09-09T19:31:26.414027+00:00", "trade", 5.895, 50.0]
["2026-09-09T19:31:27.245647+00:00", "trade", 5.899, 479.0]
["2026-09-09T19:31:27.246058+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:27.246817+00:00", "trade", 5.895, 195.0]
["2026-09-09T19:31:27.294526+00:00", "trade", 5.895, 5000.0]
["2026-09-09T19:31:27.295110+00:00", "trade", 5.8953, 47.0]
["2026-09-09T19:31:27.298064+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:31:27.569768+00:00", "trade", 5.895, 5.0]
["2026-09-09T19:31:27.793243+00:00", "trade", 5.895, 700.0]
["2026-09-09T19:31:27.794542+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:28.038142+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:31:28.670081+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:28.670131+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:28.671431+00:00", "trade", 5.895, 129.0]
["2026-09-09T19:31:28.675608+00:00", "trade", 5.895, 14.0]
["2026-09-09T19:31:28.787805+00:00", "trade", 5.895, 128.0]
["2026-09-09T19:31:28.790434+00:00", "trade", 5.8901, 572.0]
["2026-09-09T19:31:29.057949+00:00", "trade", 5.895, 5.0]
["2026-09-09T19:31:29.113275+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:29.114064+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:29.214927+00:00", "trade", 5.898, 500.0]
["2026-09-09T19:31:29.215518+00:00", "trade", 5.8949, 20.0]
["2026-09-09T19:31:29.289162+00:00", "trade", 5.895, 55.0]
["2026-09-09T19:31:29.310421+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:29.408614+00:00", "trade", 5.9059, 200.0]
["2026-09-09T19:31:29.565966+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:29.926327+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:31:29.927112+00:00", "trade", 5.895, 32.0]
["2026-09-09T19:31:29.927490+00:00", "trade", 5.895, 86.0]
["2026-09-09T19:31:29.927537+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:29.927598+00:00", "trade", 5.895, 2.0]
["2026-09-09T19:31:29.928332+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:30.413220+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:30.531777+00:00", "trade", 5.8976, 100.0]
["2026-09-09T19:31:30.605898+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:31:33.350996+00:00", "trade", 5.8999, 100.0]
["2026-09-09T19:31:33.352221+00:00", "trade", 5.895, 98.0]
["2026-09-09T19:31:33.352283+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:33.353101+00:00", "trade", 5.895, 194.0]
["2026-09-09T19:31:33.358320+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:33.358559+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:33.364152+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:33.364879+00:00", "trade", 5.895, 16.0]
["2026-09-09T19:31:33.364976+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:33.390951+00:00", "trade", 5.895, 128.0]
["2026-09-09T19:31:33.391635+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:33.414321+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:33.414811+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:33.480708+00:00", "trade", 5.8959, 500.0]
["2026-09-09T19:31:33.709520+00:00", "trade", 5.895, 700.0]
["2026-09-09T19:31:33.710103+00:00", "trade", 5.8957, 21.0]
["2026-09-09T19:31:33.710332+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:33.728930+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:34.313766+00:00", "trade", 5.895, 350.0]
["2026-09-09T19:31:34.314635+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:34.314967+00:00", "trade", 5.895, 107.0]
["2026-09-09T19:31:34.315647+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:34.322038+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:34.388943+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:34.388996+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:34.389703+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:34.800819+00:00", "trade", 5.89, 4.0]
["2026-09-09T19:31:34.801171+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:31:34.802106+00:00", "trade", 5.895, 84.0]
["2026-09-09T19:31:34.802189+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:34.802799+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:34.807942+00:00", "trade", 5.895, 33.0]
["2026-09-09T19:31:35.129958+00:00", "trade", 5.8987, 4.0]
["2026-09-09T19:31:35.956680+00:00", "trade", 5.895, 9.0]
["2026-09-09T19:31:35.957812+00:00", "trade", 5.895, 67.0]
["2026-09-09T19:31:35.957872+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:31:35.963790+00:00", "trade", 5.895, 7.0]
["2026-09-09T19:31:35.990773+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.343440+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.343490+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.343496+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.344255+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417077+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:31:36.417080+00:00", "trade", 5.89, 62.0]
["2026-09-09T19:31:36.417109+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417135+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417158+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417166+00:00", "trade", 5.89, 96.0]
["2026-09-09T19:31:36.417197+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:31:36.417198+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:31:36.417199+00:00", "trade", 5.89, 52.0]
["2026-09-09T19:31:36.417261+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:31:36.417262+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417262+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417265+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417266+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417267+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417269+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:31:36.417270+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417272+00:00", "trade", 5.89, 178.0]
["2026-09-09T19:31:36.417275+00:00", "trade", 5.89, 24.0]
["2026-09-09T19:31:36.417283+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417314+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:31:36.417318+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417318+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417323+00:00", "trade", 5.89, 31.0]
["2026-09-09T19:31:36.417325+00:00", "trade", 5.89, 24.0]
["2026-09-09T19:31:36.417339+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417362+00:00", "trade", 5.89, 38.0]
["2026-09-09T19:31:36.417364+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417364+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:31:36.417366+00:00", "trade", 5.8918, 1690.0]
["2026-09-09T19:31:36.417378+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417403+00:00", "trade", 5.892, 300.0]
["2026-09-09T19:31:36.417417+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417427+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417427+00:00", "trade", 5.895, 10.0]
["2026-09-09T19:31:36.417432+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417432+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417449+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417456+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417464+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417465+00:00", "trade", 5.89, 43.0]
["2026-09-09T19:31:36.417474+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417495+00:00", "trade", 5.89, 76.0]
["2026-09-09T19:31:36.417497+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417497+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417497+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417538+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417545+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417557+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417561+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417564+00:00", "trade", 5.89, 226.0]
["2026-09-09T19:31:36.417568+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417569+00:00", "trade", 5.89, 18.0]
["2026-09-09T19:31:36.417570+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417571+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417573+00:00", "trade", 5.89, 84.0]
["2026-09-09T19:31:36.417574+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417576+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417612+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417641+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417648+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417655+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417662+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417665+00:00", "trade", 5.89, 53.0]
["2026-09-09T19:31:36.417667+00:00", "trade", 5.89, 31.0]
["2026-09-09T19:31:36.417673+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:31:36.417676+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417685+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417690+00:00", "trade", 5.89, 76.0]
["2026-09-09T19:31:36.417691+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417735+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417739+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417743+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417772+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417811+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417823+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417828+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417829+00:00", "trade", 5.895, 1900.0]
["2026-09-09T19:31:36.417832+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417837+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:31:36.417842+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417852+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417857+00:00", "trade", 5.89, 48.0]
["2026-09-09T19:31:36.417857+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:31:36.417879+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:31:36.417888+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.417895+00:00", "trade", 5.8927, 21.0]
["2026-09-09T19:31:36.417896+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.417909+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.417915+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.417933+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.417978+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:31:36.417986+00:00", "trade", 5.8918, 22.0]
["2026-09-09T19:31:36.418056+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.418066+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.418168+00:00", "trade", 5.89, 6.0]
["2026-09-09T19:31:36.418194+00:00", "trade", 5.89, 6500.0]
["2026-09-09T19:31:36.418418+00:00", "trade", 5.8923, 33.0]
["2026-09-09T19:31:36.418479+00:00", "trade", 5.89, 1600.0]
["2026-09-09T19:31:36.418663+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:31:36.418682+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.418689+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:31:36.418707+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:31:36.418715+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:31:36.418773+00:00", "trade", 5.89, 57.0]
["2026-09-09T19:31:36.418961+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:31:36.418975+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:31:36.418978+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:31:36.418985+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:31:36.418992+00:00", "trade", 5.88, 125.0]
["2026-09-09T19:31:36.418997+00:00", "trade", 5.88, 4.0]
["2026-09-09T19:31:36.419008+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:31:36.419063+00:00", "trade", 5.88, 23.0]
["2026-09-09T19:31:36.419253+00:00", "trade", 5.88, 680.0]
["2026-09-09T19:31:36.419254+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419322+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419381+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419538+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419690+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419696+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:31:36.419697+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:36.419717+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419723+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419730+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419737+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:36.419750+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:36.419757+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:36.419826+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:36.419838+00:00", "trade", 5.8858, 22.0]
["2026-09-09T19:31:36.420121+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:36.420155+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:36.420192+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:36.420262+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:36.420263+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:36.420271+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:36.420272+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:31:36.420273+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420326+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420384+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420438+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.420455+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420459+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420462+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420469+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420517+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420672+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420705+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420736+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420743+00:00", "trade", 5.86, 356.0]
["2026-09-09T19:31:36.420743+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420744+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420818+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420907+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.420915+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:36.420922+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:36.420936+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:36.421015+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.421015+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.421073+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.421123+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.421211+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.421224+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.422426+00:00", "trade", 5.855, 51.0]
["2026-09-09T19:31:36.422432+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:31:36.422434+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:31:36.422436+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:31:36.422441+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:31:36.422442+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.422447+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:31:36.422449+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.422475+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.422546+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.422552+00:00", "trade", 5.855, 35.0]
["2026-09-09T19:31:36.422649+00:00", "trade", 5.855, 113.0]
["2026-09-09T19:31:36.422863+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.422924+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.423095+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:31:36.423096+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:31:36.423098+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:36.423099+00:00", "trade", 5.85, 724.0]
["2026-09-09T19:31:36.423122+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.423128+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.423135+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.423158+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.423159+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:36.423160+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:36.423500+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.423536+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.423704+00:00", "trade", 5.8563, 23.0]
["2026-09-09T19:31:36.423759+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.423773+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.424454+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.424753+00:00", "trade", 5.855, 87.0]
["2026-09-09T19:31:36.425169+00:00", "trade", 5.855, 13.0]
["2026-09-09T19:31:36.426773+00:00", "trade", 5.85, 3000.0]
["2026-09-09T19:31:36.427351+00:00", "trade", 5.8502, 26.0]
["2026-09-09T19:31:36.427982+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.429154+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:31:36.429337+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:31:36.429761+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:31:36.431114+00:00", "trade", 5.855, 800.0]
["2026-09-09T19:31:36.432737+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.433215+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:31:36.438769+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.438844+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.439055+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.439263+00:00", "trade", 5.855, 1300.0]
["2026-09-09T19:31:36.439289+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:31:36.439841+00:00", "trade", 5.8569, 23.0]
["2026-09-09T19:31:36.442042+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.442334+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.442544+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.442603+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.442738+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.446923+00:00", "trade", 5.855, 2464.0]
["2026-09-09T19:31:36.447504+00:00", "trade", 5.855, 26.0]
["2026-09-09T19:31:36.447926+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.448822+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.450367+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.450410+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.450530+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.450710+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.450763+00:00", "trade", 5.855, 1300.0]
["2026-09-09T19:31:36.450780+00:00", "trade", 5.855, 500.0]
["2026-09-09T19:31:36.451340+00:00", "trade", 5.855, 25.0]
["2026-09-09T19:31:36.453782+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.454476+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.458379+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.461536+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.461583+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.461654+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.461814+00:00", "trade", 5.855, 800.0]
["2026-09-09T19:31:36.462420+00:00", "trade", 5.855, 24.0]
["2026-09-09T19:31:36.464455+00:00", "trade", 5.855, 3463.0]
["2026-09-09T19:31:36.465033+00:00", "trade", 5.855, 28.0]
["2026-09-09T19:31:36.468977+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.469298+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:31:36.475701+00:00", "trade", 5.8529, 400.0]
["2026-09-09T19:31:36.475739+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.476387+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.511607+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.517556+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.517662+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.518200+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.518216+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.518681+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.518701+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.518912+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.519142+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.519385+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.519603+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.519863+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.520067+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.520341+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.520527+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.520818+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.520870+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.521294+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.521340+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.522747+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.523210+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.724715+00:00", "trade", 5.855, 500.0]
["2026-09-09T19:31:36.725626+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.725648+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.725669+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.725676+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.725779+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.726081+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.726176+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.743067+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.791758+00:00", "trade", 5.855, 1000.0]
["2026-09-09T19:31:36.791843+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.791922+00:00", "trade", 5.855, 1300.0]
["2026-09-09T19:31:36.792023+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:31:36.792337+00:00", "trade", 5.8547, 22.0]
["2026-09-09T19:31:36.793001+00:00", "trade", 5.855, 800.0]
["2026-09-09T19:31:36.793017+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.793022+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:31:36.793160+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.793161+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:31:36.793162+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:31:36.793168+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.793180+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793187+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793193+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793205+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793232+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793273+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793278+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:36.793295+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:36.793319+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:36.793530+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:31:36.793532+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793571+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:31:36.793580+00:00", "trade", 5.855, 20.0]
["2026-09-09T19:31:36.793584+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.793584+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793585+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.793586+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.793588+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.793590+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793592+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.793592+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.793595+00:00", "trade", 5.86, 600.0]
["2026-09-09T19:31:36.793596+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:31:36.793597+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793603+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793610+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793617+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793625+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:31:36.793626+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.793631+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:36.793645+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793652+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793659+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:36.793673+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793682+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.793694+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:31:36.793695+00:00", "trade", 5.86, 396.0]
["2026-09-09T19:31:36.793732+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793743+00:00", "trade", 5.86, 142.0]
["2026-09-09T19:31:36.793752+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793767+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793823+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793851+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793881+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793892+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.793960+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.794016+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.794088+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:31:36.794280+00:00", "trade", 5.8588, 22.0]
["2026-09-09T19:31:36.794797+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.794851+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.794908+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:36.795211+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.795336+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.795395+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:36.795566+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.795681+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.795688+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.795713+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.795747+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.795795+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.795940+00:00", "trade", 5.86, 276.0]
["2026-09-09T19:31:36.796012+00:00", "trade", 5.86, 24.0]
["2026-09-09T19:31:36.796073+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.796226+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.796279+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.796298+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.796339+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.796751+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.796778+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.796785+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.797235+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.797242+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:36.797277+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.797305+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.801733+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:36.811031+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:31:36.811812+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:37.038958+00:00", "trade", 5.8502, 2500.0]
["2026-09-09T19:31:37.039540+00:00", "trade", 5.8524, 29.0]
["2026-09-09T19:31:37.040120+00:00", "trade", 5.86, 93.0]
["2026-09-09T19:31:37.585174+00:00", "trade", 5.8621, 1000.0]
["2026-09-09T19:31:37.585943+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:37.589814+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:37.589859+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:37.792256+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:37.906191+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:31:38.051392+00:00", "trade", 5.862, 5.0]
["2026-09-09T19:31:38.102273+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:31:38.102273+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:38.102274+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:31:38.102276+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:38.102277+00:00", "trade", 5.87, 82.0]
["2026-09-09T19:31:38.102287+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:38.102294+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:38.102302+00:00", "trade", 5.87, 218.0]
["2026-09-09T19:31:38.102308+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102315+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102329+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102344+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102351+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102358+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102371+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102372+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:38.102379+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:38.102399+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:38.102404+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:38.102427+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102454+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102479+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102494+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102502+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102508+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102515+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102520+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:38.102522+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102523+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:38.102529+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:38.102615+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:38.102875+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:38.102875+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:38.102879+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:38.102917+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:38.102938+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.102945+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.102952+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.102959+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.102965+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.102972+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.103017+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.103069+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.103444+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.103456+00:00", "trade", 5.8666, 21.0]
["2026-09-09T19:31:38.103469+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.103858+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.104194+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.112612+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.301987+00:00", "trade", 5.8738, 90.0]
["2026-09-09T19:31:38.401096+00:00", "trade", 5.879, 200.0]
["2026-09-09T19:31:38.402827+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.403401+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.792988+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.793321+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.793347+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.793877+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.793970+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.794555+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:38.794929+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.016746+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.016780+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.070064+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:31:39.235799+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:31:39.236235+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.236583+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.237055+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.237213+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.246646+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:39.247913+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:39.248762+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:39.248783+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:39.248784+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.248787+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:39.248855+00:00", "trade", 5.87, 38.0]
["2026-09-09T19:31:39.248880+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.248897+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.249233+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:39.249252+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:39.249252+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.249432+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.249672+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.250569+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:39.250598+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:39.250635+00:00", "trade", 5.87, 74.0]
["2026-09-09T19:31:39.251440+00:00", "trade", 5.86, 1519.0]
["2026-09-09T19:31:39.251472+00:00", "trade", 5.8635, 1.0]
["2026-09-09T19:31:39.252020+00:00", "trade", 5.8654, 22.0]
["2026-09-09T19:31:39.252139+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:39.252210+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:39.255278+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:39.256513+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:39.256579+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.256969+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.257227+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:39.257999+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.258295+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:39.260563+00:00", "trade", 5.86, 3.0]
["2026-09-09T19:31:39.260930+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:31:39.261083+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.261195+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:39.261210+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.261666+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.261721+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.261774+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.261873+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.261979+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.262029+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.262108+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.262226+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.272809+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:39.274195+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:39.278597+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:31:39.283606+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:39.291989+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:39.293121+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:39.294102+00:00", "trade", 5.87, 800.0]
["2026-09-09T19:31:39.294130+00:00", "trade", 5.87, 800.0]
["2026-09-09T19:31:39.294710+00:00", "trade", 5.87, 24.0]
["2026-09-09T19:31:39.327770+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:39.328170+00:00", "trade", 5.87, 140.0]
["2026-09-09T19:31:39.328530+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:39.559950+00:00", "trade", 5.87, 3.0]
["2026-09-09T19:31:39.560140+00:00", "trade", 5.87, 19.0]
["2026-09-09T19:31:39.615137+00:00", "trade", 5.8601, 2500.0]
["2026-09-09T19:31:39.615720+00:00", "trade", 5.8616, 24.0]
["2026-09-09T19:31:39.772660+00:00", "trade", 5.8639, 10.0]
["2026-09-09T19:31:40.087044+00:00", "trade", 5.87, 18.0]
["2026-09-09T19:31:40.214867+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:40.214922+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:40.279737+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:31:40.294068+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:31:40.297335+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:31:40.395154+00:00", "trade", 5.87, 2500.0]
["2026-09-09T19:31:40.395737+00:00", "trade", 5.87, 21.0]
["2026-09-09T19:31:40.530986+00:00", "trade", 5.8794, 62.0]
["2026-09-09T19:31:40.695477+00:00", "trade", 5.8676, 1.0]
["2026-09-09T19:31:40.833143+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.833242+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.833291+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.833300+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.833670+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.833678+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.833800+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.833815+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.834148+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.834252+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.834269+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.840060+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:31:40.840464+00:00", "trade", 5.88, 500.0]
["2026-09-09T19:31:40.841139+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.841233+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.841246+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.849217+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.849262+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.849388+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.849476+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.849521+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:40.849828+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:40.849861+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:40.849973+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.850009+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.850020+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.850078+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.850085+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.850102+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.850128+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.850525+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.919796+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:40.920223+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.950549+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:41.950864+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:41.950915+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:41.951042+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:41.951320+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:41.951494+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:31:41.959362+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.959409+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.959416+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.959730+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.974676+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:41.984060+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:31:41.984692+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:41.992106+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:41.992396+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:41.992561+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.992729+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.992886+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.993350+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:41.995999+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:41.996382+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:31:42.020483+00:00", "trade", 5.875, 300.0]
["2026-09-09T19:31:42.036054+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:42.036081+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:42.036108+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:42.036637+00:00", "trade", 5.8761, 20.0]
["2026-09-09T19:31:42.040517+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:31:42.045098+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:42.045126+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:42.045233+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:31:42.045839+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:42.045910+00:00", "trade", 5.87, 1300.0]
["2026-09-09T19:31:42.045910+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:42.045910+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:31:42.045946+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:42.045958+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:31:42.045961+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:31:42.045981+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.045998+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.046025+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.046111+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.046362+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.046529+00:00", "trade", 5.8719, 21.0]
["2026-09-09T19:31:42.046618+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.046684+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.046854+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.048136+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.051578+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:31:42.060870+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:42.060954+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.060961+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.060968+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.060969+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:31:42.060970+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.060982+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:31:42.060987+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:31:42.060991+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.060998+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.061041+00:00", "trade", 5.86, 1000.0]
["2026-09-09T19:31:42.061041+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:31:42.061177+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:42.061185+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:31:42.061186+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.061199+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.061347+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.061392+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.061415+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.061674+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.061797+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.061906+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.062054+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:31:42.062126+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.062635+00:00", "trade", 5.8615, 20.0]
["2026-09-09T19:31:42.072916+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.073426+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.161483+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:42.161673+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.161688+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:42.161796+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:42.161837+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:31:42.162056+00:00", "trade", 5.86, 110.0]
["2026-09-09T19:31:42.162210+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162218+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162230+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162241+00:00", "trade", 5.85, 176.0]
["2026-09-09T19:31:42.162247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162248+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:31:42.162267+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162269+00:00", "trade", 5.85, 91.0]
["2026-09-09T19:31:42.162274+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162275+00:00", "trade", 5.85, 45.0]
["2026-09-09T19:31:42.162277+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:42.162280+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162282+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:42.162287+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162309+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.162361+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162402+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162411+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162429+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162584+00:00", "trade", 5.85, 119.0]
["2026-09-09T19:31:42.162737+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162776+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162796+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162839+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162854+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.162880+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.163008+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.163042+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.163102+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.163333+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.163368+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.163395+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:31:42.163744+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.163941+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.164282+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.164365+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:42.164521+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:31:42.164964+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:31:42.165018+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.165865+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.166319+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.174092+00:00", "trade", 5.85, 145.0]
["2026-09-09T19:31:42.174115+00:00", "trade", 5.855, 2.0]
["2026-09-09T19:31:42.601255+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:31:42.792909+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.792936+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.793242+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.793734+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:42.933351+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:43.049400+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:43.049972+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:43.123814+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:31:44.006879+00:00", "trade", 5.8587, 4.0]
["2026-09-09T19:31:44.115845+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.115851+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.115871+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.115881+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.115882+00:00", "trade", 5.85, 110.0]
["2026-09-09T19:31:44.116048+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116049+00:00", "trade", 5.85, 145.0]
["2026-09-09T19:31:44.116049+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116050+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116053+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116060+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:44.116067+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116074+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116080+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116087+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116109+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116235+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116236+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116237+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116242+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:31:44.116250+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116257+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116263+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116270+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116292+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116300+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:31:44.116425+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:31:44.116479+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:31:44.116480+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116481+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116486+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.116494+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:31:44.116500+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:31:44.116520+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116520+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:31:44.116521+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116522+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:31:44.116527+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.116533+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.116536+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:31:44.116544+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.116553+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.116571+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.116578+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.116645+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.116842+00:00", "trade", 5.85, 276.0]
["2026-09-09T19:31:44.117004+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.117011+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.117272+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.117426+00:00", "trade", 5.8504, 21.0]
["2026-09-09T19:31:44.117470+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.123306+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.411858+00:00", "trade", 5.8448, 5.0]
["2026-09-09T19:31:44.534637+00:00", "trade", 5.84, 85.0]
["2026-09-09T19:31:44.534714+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:31:44.535401+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.535543+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.535783+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.536296+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.536308+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.536435+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.536949+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.537289+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.537347+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.537832+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.538020+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.545505+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.617260+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.793788+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.794198+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.794351+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.794705+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.794760+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.795234+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:44.804140+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.095727+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.201786+00:00", "trade", 5.845, 5000.0]
["2026-09-09T19:31:45.202376+00:00", "trade", 5.845, 42.0]
["2026-09-09T19:31:45.245513+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.247152+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.249023+00:00", "trade", 5.842, 45.0]
["2026-09-09T19:31:45.267761+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.302595+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.302694+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.302741+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.302754+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.302846+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.303276+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:45.362668+00:00", "trade", 5.8414, 75.0]
["2026-09-09T19:31:45.446338+00:00", "trade", 5.845, 174.0]
["2026-09-09T19:31:45.837949+00:00", "trade", 5.845, 104.0]
["2026-09-09T19:31:45.838294+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.052812+00:00", "trade", 5.845, 1.0]
["2026-09-09T19:31:46.242441+00:00", "trade", 5.845, 462.0]
["2026-09-09T19:31:46.242485+00:00", "trade", 5.845, 1.0]
["2026-09-09T19:31:46.349963+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:31:46.350741+00:00", "trade", 5.8402, 10.0]
["2026-09-09T19:31:46.351891+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:31:46.352194+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:31:46.352259+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.352313+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.352804+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.356607+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:31:46.356607+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:31:46.356611+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:31:46.356612+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:31:46.356615+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:31:46.356615+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:31:46.356615+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.356619+00:00", "trade", 5.84, 11.0]
["2026-09-09T19:31:46.356620+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:31:46.356622+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.356628+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.356635+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.356642+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.356649+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.356655+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.357054+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:31:46.357155+00:00", "trade", 5.835, 3.0]
["2026-09-09T19:31:46.357186+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.357290+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.357425+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.357486+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.357868+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.357897+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:31:46.369943+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.370888+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.370899+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:46.457446+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.457955+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.457974+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.458300+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:31:46.458435+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.458886+00:00", "trade", 5.8418, 20.0]
["2026-09-09T19:31:46.459096+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.462207+00:00", "trade", 5.84, 262.0]
["2026-09-09T19:31:46.467141+00:00", "trade", 5.84, 276.0]
["2026-09-09T19:31:46.492562+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.502276+00:00", "trade", 5.84, 216.0]
["2026-09-09T19:31:46.721491+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:31:46.905224+00:00", "trade", 5.8326, 25.0]
["2026-09-09T19:31:46.934817+00:00", "trade", 5.84, 504.0]
["2026-09-09T19:31:46.949596+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:31:46.950095+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:31:46.950286+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.950316+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.950835+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.950853+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.951127+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.951217+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.951254+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.951596+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.951632+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.951691+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.952111+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.952133+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:31:46.952152+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:46.952189+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:47.056505+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:31:47.220507+00:00", "trade", 5.84, 15.0]
["2026-09-09T19:31:47.254581+00:00", "trade", 5.84, 37.0]
["2026-09-09T19:31:47.326962+00:00", "trade", 5.84, 4.0]
["2026-09-09T19:31:47.516385+00:00", "trade", 5.84, 16.0]
["2026-09-09T19:31:47.792783+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:47.795498+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:47.804443+00:00", "trade", 5.835, 300.0]
["2026-09-09T19:31:47.822600+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:47.862998+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.024456+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:31:48.025083+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:31:48.025164+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:31:48.025859+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.027004+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:31:48.027845+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.032884+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:31:48.033133+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:31:48.033464+00:00", "trade", 5.8375, 20.0]
["2026-09-09T19:31:48.033689+00:00", "trade", 5.83, 178.0]
["2026-09-09T19:31:48.034619+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.035380+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.035515+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.035857+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.035958+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.036334+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.036799+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.037257+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.039475+00:00", "trade", 5.835, 62.0]
["2026-09-09T19:31:48.039774+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:31:48.039784+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:31:48.039789+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:31:48.039795+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.040302+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.041673+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:31:48.042574+00:00", "trade", 5.8318, 1000.0]
["2026-09-09T19:31:48.044568+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.193793+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.435806+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.436314+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.436780+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.437231+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:48.894762+00:00", "trade", 5.8301, 240.0]
["2026-09-09T19:31:49.085083+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:49.085547+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:49.094737+00:00", "trade", 5.8301, 1200.0]
["2026-09-09T19:31:49.095319+00:00", "trade", 5.8307, 27.0]
["2026-09-09T19:31:49.587109+00:00", "trade", 5.835, 115.0]
["2026-09-09T19:31:49.695936+00:00", "trade", 5.8387, 18.0]
["2026-09-09T19:31:49.699715+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:31:49.700172+00:00", "trade", 5.835, 125.0]
["2026-09-09T19:31:49.700229+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:31:49.700261+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:31:49.700467+00:00", "trade", 5.835, 24.0]
["2026-09-09T19:31:49.700658+00:00", "trade", 5.835, 125.0]
["2026-09-09T19:31:49.700691+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:31:49.701183+00:00", "trade", 5.835, 136.0]
["2026-09-09T19:31:49.703031+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:49.703314+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:31:49.703418+00:00", "trade", 5.835, 191.0]
["2026-09-09T19:31:49.703690+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:31:49.703991+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:49.704007+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:49.705551+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:31:49.705642+00:00", "trade", 5.835, 155.0]
["2026-09-09T19:31:49.706228+00:00", "trade", 5.835, 24.0]
["2026-09-09T19:31:49.706268+00:00", "trade", 5.835, 136.0]
["2026-09-09T19:31:49.867510+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:31:49.991413+00:00", "trade", 5.83, 3.0]
["2026-09-09T19:31:49.991785+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:31:50.331677+00:00", "trade", 5.835, 6600.0]
["2026-09-09T19:31:50.332261+00:00", "trade", 5.835, 71.0]
["2026-09-09T19:31:50.335254+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.335771+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.336132+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.336605+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.336615+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.336701+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.336985+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.337491+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.337932+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.337945+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.344128+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.344594+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.344634+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.345505+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.354065+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.354513+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.386207+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.469827+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:50.809534+00:00", "trade", 5.835, 800.0]
["2026-09-09T19:31:50.923696+00:00", "trade", 5.8301, 1005.0]
["2026-09-09T19:31:51.705468+00:00", "trade", 5.835, 500.0]
["2026-09-09T19:31:51.706688+00:00", "trade", 5.835, 803.0]
["2026-09-09T19:31:51.707273+00:00", "trade", 5.8334, 25.0]
["2026-09-09T19:31:51.717808+00:00", "trade", 5.83, 90.0]
["2026-09-09T19:31:51.923400+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:31:52.028118+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:31:52.159706+00:00", "trade", 5.838, 100.0]
["2026-09-09T19:31:52.390463+00:00", "trade", 5.835, 133.0]
["2026-09-09T19:31:52.766050+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:52.766102+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:52.766754+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:52.941825+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:52.941874+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:53.067783+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:53.327808+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:31:53.328423+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:31:53.328482+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:31:53.331077+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:31:53.344167+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:31:53.351083+00:00", "trade", 5.835, 24.0]
["2026-09-09T19:31:53.594301+00:00", "trade", 5.835, 10.0]
["2026-09-09T19:31:54.077197+00:00", "trade", 5.8301, 4300.0]
["2026-09-09T19:31:54.077794+00:00", "trade", 5.8309, 42.0]
["2026-09-09T19:31:54.077960+00:00", "trade", 5.8301, 700.0]
["2026-09-09T19:31:54.611885+00:00", "trade", 5.835, 300.0]
["2026-09-09T19:31:54.793283+00:00", "trade", 5.835, 800.0]
["2026-09-09T19:31:54.861927+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:31:55.750127+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:31:55.796153+00:00", "trade", 5.835, 13.0]
["2026-09-09T19:31:55.963181+00:00", "trade", 5.8303, 10.0]
["2026-09-09T19:31:56.015812+00:00", "trade", 5.8301, 350.0]
["2026-09-09T19:31:56.028051+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:31:56.151936+00:00", "trade", 5.835, 33.0]
["2026-09-09T19:31:56.334375+00:00", "trade", 5.83, 87.0]
["2026-09-09T19:31:56.722732+00:00", "trade", 5.8312, 1.0]
["2026-09-09T19:31:56.741634+00:00", "trade", 5.8301, 25.0]
["2026-09-09T19:31:57.196087+00:00", "trade", 5.835, 696.0]
["2026-09-09T19:31:57.196671+00:00", "trade", 5.8332, 25.0]
["2026-09-09T19:31:57.224587+00:00", "trade", 5.835, 500.0]
["2026-09-09T19:31:57.235750+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:57.235801+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:57.655492+00:00", "trade", 5.8398, 100.0]
["2026-09-09T19:31:57.741075+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:31:57.976607+00:00", "trade", 5.835, 1020.0]
["2026-09-09T19:31:58.194354+00:00", "trade", 5.831, 171.0]
["2026-09-09T19:31:58.215297+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:31:58.447599+00:00", "trade", 5.8387, 1.0]
["2026-09-09T19:31:58.844147+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:31:59.121180+00:00", "trade", 5.84, 18.0]
["2026-09-09T19:31:59.121212+00:00", "trade", 5.835, 18.0]
["2026-09-09T19:31:59.121318+00:00", "trade", 5.835, 62.0]
["2026-09-09T19:31:59.121481+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:59.667712+00:00", "trade", 5.8381, 1200.0]
["2026-09-09T19:31:59.668298+00:00", "trade", 5.8362, 25.0]
["2026-09-09T19:31:59.792849+00:00", "trade", 5.835, 500.0]
["2026-09-09T19:31:59.806509+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:59.806512+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:31:59.806587+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:59.806636+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:59.806981+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:31:59.810686+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:31:59.812916+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:31:59.910701+00:00", "trade", 5.838, 100.0]
["2026-09-09T19:31:59.911007+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:00.524391+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:00.715633+00:00", "trade", 5.8313, 30.0]
["2026-09-09T19:32:00.887947+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:00.888882+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:01.756067+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:01.796102+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:32:02.022103+00:00", "trade", 5.835, 28.0]
["2026-09-09T19:32:02.027065+00:00", "trade", 5.83, 28.0]
["2026-09-09T19:32:02.027902+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:02.028377+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:02.036116+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:32:02.043810+00:00", "trade", 5.8388, 100.0]
["2026-09-09T19:32:02.044610+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:02.331499+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:02.331904+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:02.333140+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:02.634957+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:02.635340+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:02.840758+00:00", "trade", 5.835, 95.0]
["2026-09-09T19:32:02.888248+00:00", "trade", 5.835, 30.0]
["2026-09-09T19:32:03.053686+00:00", "trade", 5.835, 250.0]
["2026-09-09T19:32:03.053703+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:32:03.053782+00:00", "trade", 5.835, 250.0]
["2026-09-09T19:32:03.053782+00:00", "trade", 5.835, 250.0]
["2026-09-09T19:32:03.053790+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:32:03.053793+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:32:03.054075+00:00", "trade", 5.835, 250.0]
["2026-09-09T19:32:03.054091+00:00", "trade", 5.835, 13.0]
["2026-09-09T19:32:03.054374+00:00", "trade", 5.8363, 21.0]
["2026-09-09T19:32:03.060257+00:00", "trade", 5.835, 1573.0]
["2026-09-09T19:32:03.258564+00:00", "trade", 5.84, 95.0]
["2026-09-09T19:32:03.258619+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:03.259020+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:03.259033+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:03.473733+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:03.600959+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:03.777883+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:03.777890+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:03.778384+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:03.974134+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:32:03.974914+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:04.078072+00:00", "trade", 5.8387, 8.0]
["2026-09-09T19:32:04.331784+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:04.331823+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:04.331909+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:04.538730+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:04.538774+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:04.613739+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:32:04.849672+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:32:05.089931+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:05.089982+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:05.091002+00:00", "trade", 5.84, 13.0]
["2026-09-09T19:32:05.340029+00:00", "trade", 5.839, 168.0]
["2026-09-09T19:32:05.340613+00:00", "trade", 5.8359, 21.0]
["2026-09-09T19:32:05.535550+00:00", "trade", 5.835, 720.0]
["2026-09-09T19:32:05.535615+00:00", "trade", 5.835, 677.0]
["2026-09-09T19:32:05.535674+00:00", "trade", 5.835, 684.0]
["2026-09-09T19:32:05.535925+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:05.536254+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:05.536932+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:05.536944+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:05.537891+00:00", "trade", 5.835, 127.0]
["2026-09-09T19:32:05.929179+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:05.929180+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:05.929649+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:06.065228+00:00", "trade", 5.835, 115.0]
["2026-09-09T19:32:06.156794+00:00", "trade", 5.839, 2.0]
["2026-09-09T19:32:06.156813+00:00", "trade", 5.839, 2.0]
["2026-09-09T19:32:06.158031+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:32:06.158614+00:00", "trade", 5.8352, 21.0]
["2026-09-09T19:32:06.159835+00:00", "trade", 5.835, 400.0]
["2026-09-09T19:32:06.171746+00:00", "trade", 5.8399, 1000.0]
["2026-09-09T19:32:06.313144+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:06.313195+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:06.489589+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:06.798873+00:00", "trade", 5.835, 600.0]
["2026-09-09T19:32:06.799231+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.461570+00:00", "trade", 5.8813, 800.0]
["2026-09-09T19:32:07.711233+00:00", "trade", 5.83, 90.0]
["2026-09-09T19:32:07.711599+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:32:07.711723+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.753722+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.753762+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:32:07.753763+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:07.753765+00:00", "trade", 5.84, 90.0]
["2026-09-09T19:32:07.753815+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:07.753817+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:07.753829+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:07.753837+00:00", "trade", 5.84, 5.0]
["2026-09-09T19:32:07.753844+00:00", "trade", 5.84, 65.0]
["2026-09-09T19:32:07.753844+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.753845+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:07.753845+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.753849+00:00", "trade", 5.84, 70.0]
["2026-09-09T19:32:07.753851+00:00", "trade", 5.84, 60.0]
["2026-09-09T19:32:07.753853+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:32:07.753853+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:32:07.753853+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.753854+00:00", "trade", 5.84, 15.0]
["2026-09-09T19:32:07.753860+00:00", "trade", 5.84, 49.0]
["2026-09-09T19:32:07.753861+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:32:07.753869+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:32:07.753878+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:32:07.753883+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.753892+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:32:07.753922+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.753944+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.753964+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:07.754132+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:07.754317+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:07.754402+00:00", "trade", 5.8376, 20.0]
["2026-09-09T19:32:07.754406+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:07.754509+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:07.756476+00:00", "trade", 5.84, 21.0]
["2026-09-09T19:32:07.756479+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:07.756479+00:00", "trade", 5.84, 1679.0]
["2026-09-09T19:32:07.756484+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.756491+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:07.756509+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:07.756509+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.756532+00:00", "trade", 5.84, 276.0]
["2026-09-09T19:32:07.756585+00:00", "trade", 5.84, 45.0]
["2026-09-09T19:32:07.756586+00:00", "trade", 5.84, 231.0]
["2026-09-09T19:32:07.756629+00:00", "trade", 5.84, 269.0]
["2026-09-09T19:32:07.756630+00:00", "trade", 5.84, 7.0]
["2026-09-09T19:32:07.756670+00:00", "trade", 5.84, 276.0]
["2026-09-09T19:32:07.756680+00:00", "trade", 5.84, 17.0]
["2026-09-09T19:32:07.756682+00:00", "trade", 5.84, 160.0]
["2026-09-09T19:32:07.756710+00:00", "trade", 5.84, 140.0]
["2026-09-09T19:32:07.756825+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.756859+00:00", "trade", 5.845, 1.0]
["2026-09-09T19:32:07.757076+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:32:07.757081+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.757201+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:07.757729+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.757809+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.759110+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:32:07.759111+00:00", "trade", 5.845, 24.0]
["2026-09-09T19:32:07.759675+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.761022+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.761047+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.761761+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.763816+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.773151+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.794550+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.795835+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.795879+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.795925+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.796759+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.858109+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.863207+00:00", "trade", 5.85, 400.0]
["2026-09-09T19:32:07.863788+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.864317+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:07.987648+00:00", "trade", 5.84, 4.0]
["2026-09-09T19:32:08.341263+00:00", "trade", 5.8499, 2500.0]
["2026-09-09T19:32:08.341849+00:00", "trade", 5.8461, 39.0]
["2026-09-09T19:32:08.502336+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:08.502382+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:08.503231+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:08.914325+00:00", "trade", 5.845, 20.0]
["2026-09-09T19:32:09.435341+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:09.435805+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:09.435845+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:09.435877+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:09.626675+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:09.638223+00:00", "trade", 5.845, 20.0]
["2026-09-09T19:32:09.638249+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:09.811517+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:09.811565+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:09.817779+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:32:10.193477+00:00", "trade", 5.845, 60.0]
["2026-09-09T19:32:10.193478+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:32:10.193480+00:00", "trade", 5.845, 40.0]
["2026-09-09T19:32:10.193492+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:32:10.193505+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:32:10.193508+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:32:10.193512+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:32:10.193518+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:32:10.193874+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:10.193876+00:00", "trade", 5.845, 276.0]
["2026-09-09T19:32:10.193879+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.193888+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:32:10.196739+00:00", "trade", 5.85, 1100.0]
["2026-09-09T19:32:10.197328+00:00", "trade", 5.8471, 27.0]
["2026-09-09T19:32:10.198344+00:00", "trade", 5.85, 113.0]
["2026-09-09T19:32:10.198720+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:32:10.198837+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:32:10.199205+00:00", "trade", 5.8496, 100.0]
["2026-09-09T19:32:10.199367+00:00", "trade", 5.85, 83.0]
["2026-09-09T19:32:10.199622+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.200642+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.200658+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:32:10.200661+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.200664+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:32:10.200913+00:00", "trade", 5.8499, 50.0]
["2026-09-09T19:32:10.201185+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:32:10.201188+00:00", "trade", 5.85, 700.0]
["2026-09-09T19:32:10.201188+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.201220+00:00", "trade", 5.85, 219.0]
["2026-09-09T19:32:10.201272+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.201274+00:00", "trade", 5.85, 1500.0]
["2026-09-09T19:32:10.201274+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:32:10.201274+00:00", "trade", 5.85, 35.0]
["2026-09-09T19:32:10.201275+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201279+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:32:10.201281+00:00", "trade", 5.85, 268.0]
["2026-09-09T19:32:10.201281+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:32:10.201283+00:00", "trade", 5.85, 113.0]
["2026-09-09T19:32:10.201284+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:32:10.201297+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.201300+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.201303+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201304+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.201304+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:32:10.201311+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:32:10.201319+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201332+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201359+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201390+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201397+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201404+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:32:10.201404+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201505+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.201506+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:10.201514+00:00", "trade", 5.85, 56.0]
["2026-09-09T19:32:10.201565+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:10.201632+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.201668+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.201682+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.201689+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.201712+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.201796+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:10.201850+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:10.201860+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:32:10.201907+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.201916+00:00", "trade", 5.85, 23.0]
["2026-09-09T19:32:10.201966+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.201988+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.202037+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.202038+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.202118+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.205509+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.206665+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:10.211278+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.211787+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.211998+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.212738+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.213340+00:00", "trade", 5.86, 1062.0]
["2026-09-09T19:32:10.213924+00:00", "trade", 5.8534, 25.0]
["2026-09-09T19:32:10.214677+00:00", "trade", 5.8596, 100.0]
["2026-09-09T19:32:10.215527+00:00", "trade", 5.86, 7400.0]
["2026-09-09T19:32:10.216108+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:32:10.239803+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.240185+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.240241+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.240736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.241197+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.244924+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:32:10.245689+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.245702+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.245755+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.246395+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.246887+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.246899+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.246909+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.247335+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.247726+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.282831+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.293770+00:00", "trade", 5.8718, 180.0]
["2026-09-09T19:32:10.294085+00:00", "trade", 5.8718, 1239.0]
["2026-09-09T19:32:10.294542+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.301838+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.302327+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.302354+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.302460+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.302766+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.302814+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.302901+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.302932+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.303377+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.303411+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.303864+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.304294+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.304316+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.338859+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:32:10.338891+00:00", "trade", 5.855, 400.0]
["2026-09-09T19:32:10.349890+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.350449+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.350952+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.351414+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.353897+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.364839+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.530493+00:00", "trade", 5.8591, 720.0]
["2026-09-09T19:32:10.531262+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.669005+00:00", "trade", 5.8599, 20.0]
["2026-09-09T19:32:10.920973+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.959750+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:32:10.960065+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.960418+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.960437+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.960597+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:32:10.960597+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.960919+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:10.961991+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:10.962510+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:10.965192+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:10.965966+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:10.965979+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:10.966199+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:32:10.966429+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:10.966851+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:10.967369+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:32:10.967380+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:10.967387+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:10.967398+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:10.967835+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:10.967880+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:32:10.967891+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:10.969691+00:00", "trade", 5.86, 3.0]
["2026-09-09T19:32:11.202625+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:32:11.209193+00:00", "trade", 5.87, 700.0]
["2026-09-09T19:32:11.209792+00:00", "trade", 5.8614, 22.0]
["2026-09-09T19:32:11.302767+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:32:11.530662+00:00", "trade", 5.86, 121.0]
["2026-09-09T19:32:11.530664+00:00", "trade", 5.86, 276.0]
["2026-09-09T19:32:11.530665+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:32:11.530667+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530668+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530671+00:00", "trade", 5.85, 13.0]
["2026-09-09T19:32:11.530687+00:00", "trade", 5.85, 17.0]
["2026-09-09T19:32:11.530689+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530690+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530696+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530699+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:32:11.530700+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:32:11.530704+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530706+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530715+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530720+00:00", "trade", 5.86, 24.0]
["2026-09-09T19:32:11.530723+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530729+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530743+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530746+00:00", "trade", 5.86, 252.0]
["2026-09-09T19:32:11.530750+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530751+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:32:11.530754+00:00", "trade", 5.86, 176.0]
["2026-09-09T19:32:11.530755+00:00", "trade", 5.86, 38.0]
["2026-09-09T19:32:11.530755+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:32:11.530755+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530756+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:32:11.530756+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530756+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530761+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530761+00:00", "trade", 5.86, 137.0]
["2026-09-09T19:32:11.530762+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530763+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530768+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530769+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530770+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530771+00:00", "trade", 5.85, 54.0]
["2026-09-09T19:32:11.530777+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530779+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530784+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530787+00:00", "trade", 5.85, 82.0]
["2026-09-09T19:32:11.530792+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530814+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.530843+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:32:11.530848+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.530852+00:00", "trade", 5.85, 318.0]
["2026-09-09T19:32:11.530852+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.531023+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.531053+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.531072+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.531080+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:32:11.531083+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:32:11.531085+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.531085+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:32:11.531085+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.531086+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.531087+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:32:11.531087+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.531087+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.531088+00:00", "trade", 5.85, 94.0]
["2026-09-09T19:32:11.531090+00:00", "trade", 5.85, 554.0]
["2026-09-09T19:32:11.531139+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.531141+00:00", "trade", 5.85, 143.0]
["2026-09-09T19:32:11.531145+00:00", "trade", 5.85, 46.0]
["2026-09-09T19:32:11.531145+00:00", "trade", 5.85, 600.0]
["2026-09-09T19:32:11.531146+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.531147+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.531147+00:00", "trade", 5.85, 334.0]
["2026-09-09T19:32:11.531152+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:11.531154+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.531162+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:11.531225+00:00", "trade", 5.85, 66.0]
["2026-09-09T19:32:11.531232+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:11.531264+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:11.531298+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.531341+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.531398+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.531408+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.531461+00:00", "trade", 5.8549, 20.0]
["2026-09-09T19:32:11.531477+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:32:11.531477+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:32:11.531548+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:32:11.531641+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.531647+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.531722+00:00", "trade", 5.8515, 20.0]
["2026-09-09T19:32:11.531764+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.531800+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.531818+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532029+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532232+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:32:11.532258+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532419+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532504+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:11.532548+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.532554+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.532572+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.532768+00:00", "trade", 5.845, 488.0]
["2026-09-09T19:32:11.532770+00:00", "trade", 5.84, 488.0]
["2026-09-09T19:32:11.532799+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532841+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532848+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532855+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532869+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532877+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.532877+00:00", "trade", 5.84, 1300.0]
["2026-09-09T19:32:11.532877+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.532879+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.532879+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:32:11.532894+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:32:11.532897+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:11.532941+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:32:11.532948+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:11.532955+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:11.532969+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:11.532976+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:32:11.532976+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:11.533038+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.533039+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:11.533067+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.533067+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:11.533068+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:32:11.533069+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.533070+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.533137+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:11.533169+00:00", "trade", 5.845, 600.0]
["2026-09-09T19:32:11.533172+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:32:11.533172+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:11.533187+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533211+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533227+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533249+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533274+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533299+00:00", "trade", 5.84, 123.0]
["2026-09-09T19:32:11.533354+00:00", "trade", 5.8469, 20.0]
["2026-09-09T19:32:11.533367+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533388+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533529+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:11.533609+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533619+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533666+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:32:11.533666+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533687+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533804+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.533813+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.534271+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.534374+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.534450+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.534638+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.537472+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:11.541161+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.541533+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.541557+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.546057+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:32:11.546353+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.547828+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:11.570267+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:11.631327+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.631355+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.631635+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:11.631774+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:11.631775+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:11.631824+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.632188+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.632290+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.632298+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.632314+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.632323+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.632324+00:00", "trade", 5.85, 80.0]
["2026-09-09T19:32:11.632620+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.632882+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.633086+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.633120+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.782626+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:11.935007+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:12.467327+00:00", "trade", 5.8499, 200.0]
["2026-09-09T19:32:12.467908+00:00", "trade", 5.8433, 20.0]
["2026-09-09T19:32:12.681517+00:00", "trade", 5.8499, 1000.0]
["2026-09-09T19:32:13.120437+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:13.120465+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:13.162127+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:13.190329+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:13.190376+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:13.191871+00:00", "trade", 5.8788, 700.0]
["2026-09-09T19:32:13.192254+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:13.192376+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:13.192478+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:13.192646+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:32:13.193382+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:13.301705+00:00", "trade", 5.8591, 1.0]
["2026-09-09T19:32:13.316169+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:32:13.611526+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:13.615289+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:13.615315+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:13.865651+00:00", "trade", 5.8591, 122.0]
["2026-09-09T19:32:13.958168+00:00", "trade", 5.85, 276.0]
["2026-09-09T19:32:13.968693+00:00", "trade", 5.85, 800.0]
["2026-09-09T19:32:13.968729+00:00", "trade", 5.85, 800.0]
["2026-09-09T19:32:13.968925+00:00", "trade", 5.85, 600.0]
["2026-09-09T19:32:13.968949+00:00", "trade", 5.85, 900.0]
["2026-09-09T19:32:13.969069+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:13.969309+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:32:13.969348+00:00", "trade", 5.85, 110.0]
["2026-09-09T19:32:13.972851+00:00", "trade", 5.85, 23.0]
["2026-09-09T19:32:13.976757+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:32:13.976820+00:00", "trade", 5.85, 75.0]
["2026-09-09T19:32:13.978247+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:32:13.984397+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:13.987681+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:32:13.990062+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:32:14.063261+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:32:14.525547+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:32:15.142284+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:32:16.576238+00:00", "trade", 5.841, 1000.0]
["2026-09-09T19:32:16.576529+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:16.576823+00:00", "trade", 5.8472, 26.0]
["2026-09-09T19:32:16.576979+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:16.944853+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:16.944880+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:17.112381+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:32:17.112410+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:18.075410+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:18.075436+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:18.108206+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:32:18.423995+00:00", "trade", 5.85, 130.0]
["2026-09-09T19:32:19.008059+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:32:19.009722+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:19.009744+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:19.209028+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:32:19.225366+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.225422+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225457+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225465+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225480+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225487+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225496+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.225550+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225571+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225587+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225592+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.225608+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.225608+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.225725+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.225833+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.225842+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226425+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226432+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226439+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226447+00:00", "trade", 5.84, 123.0]
["2026-09-09T19:32:19.226447+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226449+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226450+00:00", "trade", 5.84, 41.0]
["2026-09-09T19:32:19.226452+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:32:19.226455+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226455+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226456+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226459+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226459+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226460+00:00", "trade", 5.84, 95.0]
["2026-09-09T19:32:19.226461+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:19.226462+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:32:19.226465+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:32:19.226466+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226474+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226475+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226477+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226480+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:19.226481+00:00", "trade", 5.84, 143.0]
["2026-09-09T19:32:19.226488+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226490+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226492+00:00", "trade", 5.84, 8.0]
["2026-09-09T19:32:19.226500+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226502+00:00", "trade", 5.84, 92.0]
["2026-09-09T19:32:19.226503+00:00", "trade", 5.84, 33.0]
["2026-09-09T19:32:19.226512+00:00", "trade", 5.84, 142.0]
["2026-09-09T19:32:19.226518+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:32:19.226519+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:32:19.226521+00:00", "trade", 5.84, 17.0]
["2026-09-09T19:32:19.226523+00:00", "trade", 5.84, 83.0]
["2026-09-09T19:32:19.226526+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226526+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226528+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:19.226531+00:00", "trade", 5.84, 57.0]
["2026-09-09T19:32:19.226534+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226534+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:19.226535+00:00", "trade", 5.84, 167.0]
["2026-09-09T19:32:19.226551+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226554+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226555+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226560+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:32:19.226561+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:32:19.226567+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226576+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226583+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226589+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226610+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226613+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:32:19.226640+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226673+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226676+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226685+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226696+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226698+00:00", "trade", 5.84, 13.0]
["2026-09-09T19:32:19.226699+00:00", "trade", 5.84, 82.0]
["2026-09-09T19:32:19.226705+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226708+00:00", "trade", 5.84, 23.0]
["2026-09-09T19:32:19.226720+00:00", "trade", 5.84, 45.0]
["2026-09-09T19:32:19.226729+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226731+00:00", "trade", 5.84, 600.0]
["2026-09-09T19:32:19.226731+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226739+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226747+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226754+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:19.226760+00:00", "trade", 5.84, 123.0]
["2026-09-09T19:32:19.226762+00:00", "trade", 5.84, 185.0]
["2026-09-09T19:32:19.226765+00:00", "trade", 5.84, 82.0]
["2026-09-09T19:32:19.226767+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:19.226773+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:19.226775+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226783+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:32:19.226787+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:19.226801+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:32:19.226815+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226822+00:00", "trade", 5.84, 53.0]
["2026-09-09T19:32:19.226822+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226835+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226840+00:00", "trade", 5.845, 600.0]
["2026-09-09T19:32:19.226872+00:00", "trade", 5.84, 250.0]
["2026-09-09T19:32:19.226873+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226896+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226916+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226926+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:32:19.226930+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226930+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226930+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:32:19.226930+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226933+00:00", "trade", 5.84, 11.0]
["2026-09-09T19:32:19.226937+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:19.226938+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.226939+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226946+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226953+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226957+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:32:19.226957+00:00", "trade", 5.84, 386.0]
["2026-09-09T19:32:19.226960+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226983+00:00", "trade", 5.84, 14.0]
["2026-09-09T19:32:19.226988+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.226992+00:00", "trade", 5.84, 123.0]
["2026-09-09T19:32:19.226994+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:32:19.227020+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:32:19.227028+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227070+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227100+00:00", "trade", 5.845, 503.0]
["2026-09-09T19:32:19.227141+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:32:19.227164+00:00", "trade", 5.8428, 20.0]
["2026-09-09T19:32:19.227165+00:00", "trade", 5.845, 400.0]
["2026-09-09T19:32:19.227181+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:32:19.227181+00:00", "trade", 5.85, 49.0]
["2026-09-09T19:32:19.227182+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:19.227182+00:00", "trade", 5.845, 600.0]
["2026-09-09T19:32:19.227182+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227183+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227186+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227188+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:32:19.227190+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:32:19.227191+00:00", "trade", 5.85, 57.0]
["2026-09-09T19:32:19.227208+00:00", "trade", 5.845, 80.0]
["2026-09-09T19:32:19.227210+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:32:19.227239+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227246+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227250+00:00", "trade", 5.845, 95.0]
["2026-09-09T19:32:19.227253+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227276+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:32:19.227285+00:00", "trade", 5.845, 97.0]
["2026-09-09T19:32:19.227285+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:32:19.227286+00:00", "trade", 5.85, 15.0]
["2026-09-09T19:32:19.227302+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227327+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:32:19.227378+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:32:19.227409+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227414+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227416+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227424+00:00", "trade", 5.85, 57.0]
["2026-09-09T19:32:19.227435+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:32:19.227436+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227436+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227450+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227457+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227465+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:19.227469+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227470+00:00", "trade", 5.845, 28.0]
["2026-09-09T19:32:19.227472+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:19.227472+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:19.227476+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227477+00:00", "trade", 5.845, 110.0]
["2026-09-09T19:32:19.227478+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:32:19.227479+00:00", "trade", 5.85, 12.0]
["2026-09-09T19:32:19.227480+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227481+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227482+00:00", "trade", 5.85, 47.0]
["2026-09-09T19:32:19.227484+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227484+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227485+00:00", "trade", 5.85, 148.0]
["2026-09-09T19:32:19.227485+00:00", "trade", 5.85, 70.0]
["2026-09-09T19:32:19.227492+00:00", "trade", 5.85, 130.0]
["2026-09-09T19:32:19.227492+00:00", "trade", 5.8412, 21.0]
["2026-09-09T19:32:19.227492+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227495+00:00", "trade", 5.85, 57.0]
["2026-09-09T19:32:19.227498+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227499+00:00", "trade", 5.85, 19.0]
["2026-09-09T19:32:19.227505+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227513+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227520+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227526+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227533+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227538+00:00", "trade", 5.85, 70.0]
["2026-09-09T19:32:19.227540+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227544+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:32:19.227556+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227556+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227560+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227574+00:00", "trade", 5.85, 140.0]
["2026-09-09T19:32:19.227577+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227583+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227588+00:00", "trade", 5.845, 80.0]
["2026-09-09T19:32:19.227588+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227588+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227593+00:00", "trade", 5.845, 23.0]
["2026-09-09T19:32:19.227593+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227604+00:00", "trade", 5.845, 34.0]
["2026-09-09T19:32:19.227605+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227611+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227634+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227642+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227655+00:00", "trade", 5.845, 23.0]
["2026-09-09T19:32:19.227656+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227666+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227677+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227684+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227699+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227727+00:00", "trade", 5.85, 12.0]
["2026-09-09T19:32:19.227734+00:00", "trade", 5.84, 47.0]
["2026-09-09T19:32:19.227735+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:32:19.227736+00:00", "trade", 5.85, 70.0]
["2026-09-09T19:32:19.227744+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227749+00:00", "trade", 5.8416, 23.0]
["2026-09-09T19:32:19.227751+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227752+00:00", "trade", 5.84, 39.0]
["2026-09-09T19:32:19.227753+00:00", "trade", 5.845, 400.0]
["2026-09-09T19:32:19.227758+00:00", "trade", 5.845, 70.0]
["2026-09-09T19:32:19.227759+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:32:19.227761+00:00", "trade", 5.85, 150.0]
["2026-09-09T19:32:19.227784+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227785+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227816+00:00", "trade", 5.85, 70.0]
["2026-09-09T19:32:19.227821+00:00", "trade", 5.845, 110.0]
["2026-09-09T19:32:19.227823+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227823+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227823+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227825+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227826+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227828+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227829+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227831+00:00", "trade", 5.85, 45.0]
["2026-09-09T19:32:19.227888+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:32:19.227889+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227944+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.227950+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227964+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.227970+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:32:19.227975+00:00", "trade", 5.85, 57.0]
["2026-09-09T19:32:19.227984+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228008+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228016+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228030+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228052+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228073+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228091+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228101+00:00", "trade", 5.8466, 20.0]
["2026-09-09T19:32:19.228103+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228186+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:32:19.228187+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228221+00:00", "trade", 5.845, 9.0]
["2026-09-09T19:32:19.228237+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:32:19.228342+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:32:19.228397+00:00", "trade", 5.8484, 20.0]
["2026-09-09T19:32:19.228403+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.228444+00:00", "trade", 5.85, 73.0]
["2026-09-09T19:32:19.228447+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:32:19.228477+00:00", "trade", 5.85, 52.0]
["2026-09-09T19:32:19.228495+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:32:19.228496+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.228588+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.228905+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.228923+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.228961+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.229004+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.229034+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.229066+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.229283+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.229293+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.230221+00:00", "trade", 5.855, 150.0]
["2026-09-09T19:32:19.230583+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:32:19.230661+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:32:19.230701+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:32:19.230724+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:32:19.230727+00:00", "trade", 5.86, 13.0]
["2026-09-09T19:32:19.230729+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.230817+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.230851+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.231054+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:32:19.231154+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.231166+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.231312+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.231461+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.231476+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.231483+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.231654+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.232234+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:19.232287+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:19.232791+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:19.232798+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:19.232807+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:19.233239+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:19.233253+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:19.233611+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:32:19.234193+00:00", "trade", 5.8531, 20.0]
["2026-09-09T19:32:19.234389+00:00", "trade", 5.87, 115.0]
["2026-09-09T19:32:19.237190+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:19.240853+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:32:19.242062+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:32:19.242091+00:00", "trade", 5.855, 124.0]
["2026-09-09T19:32:19.242116+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:32:20.428482+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:20.466260+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:20.880471+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:21.368668+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:21.369643+00:00", "trade", 5.87, 776.0]
["2026-09-09T19:32:21.370469+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:21.382273+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:21.448845+00:00", "trade", 5.861, 5.0]
["2026-09-09T19:32:21.723026+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:21.897016+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:21.898865+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:32:21.900726+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:21.958166+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:21.958658+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:22.125593+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:22.247484+00:00", "trade", 5.88, 90.0]
["2026-09-09T19:32:22.247849+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:22.248637+00:00", "trade", 5.87, 161.0]
["2026-09-09T19:32:22.386465+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:22.388708+00:00", "trade", 5.8775, 1.0]
["2026-09-09T19:32:22.390004+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:22.390031+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:22.410807+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:22.659791+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:22.660460+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:22.660493+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:22.660520+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:22.774244+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:32:22.804119+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:32:22.804160+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:22.804916+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.805372+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.805437+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.805444+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.805861+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:32:22.805878+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.805885+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.805918+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.805927+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.805944+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.806363+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.806383+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.806399+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.806428+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.806649+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.806823+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.907653+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.907690+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.907743+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.907750+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:22.908236+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.067060+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:32:23.435256+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:32:23.436152+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.805220+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:32:23.822568+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.823267+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.823957+00:00", "trade", 5.868, 1400.0]
["2026-09-09T19:32:23.823985+00:00", "trade", 5.8699, 400.0]
["2026-09-09T19:32:23.824220+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:32:23.824265+00:00", "trade", 5.8693, 600.0]
["2026-09-09T19:32:23.824351+00:00", "trade", 5.8686, 1000.0]
["2026-09-09T19:32:23.824541+00:00", "trade", 5.8678, 30.0]
["2026-09-09T19:32:23.824550+00:00", "trade", 5.87, 462.0]
["2026-09-09T19:32:23.825127+00:00", "trade", 5.8688, 22.0]
["2026-09-09T19:32:23.825135+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:23.838366+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.838391+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.838416+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.838912+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.845913+00:00", "trade", 5.87, 600.0]
["2026-09-09T19:32:23.845946+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:32:23.873805+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.874910+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:23.874964+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:24.102263+00:00", "trade", 5.87, 216.0]
["2026-09-09T19:32:24.105456+00:00", "trade", 5.87, 504.0]
["2026-09-09T19:32:24.106035+00:00", "trade", 5.8696, 12.0]
["2026-09-09T19:32:24.165281+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:32:24.165309+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:24.165951+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:24.239137+00:00", "trade", 5.878, 300.0]
["2026-09-09T19:32:24.273329+00:00", "trade", 5.8711, 90.0]
["2026-09-09T19:32:24.510582+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:24.511310+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:24.511326+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:24.750022+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:24.863097+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:32:25.102481+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:25.247276+00:00", "trade", 5.8608, 5491.0]
["2026-09-09T19:32:25.343000+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:25.608332+00:00", "trade", 5.87, 636.0]
["2026-09-09T19:32:25.819597+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:25.906222+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:26.253259+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:26.401586+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:26.936203+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:32:26.979582+00:00", "trade", 5.87, 2200.0]
["2026-09-09T19:32:26.979615+00:00", "trade", 5.87, 2800.0]
["2026-09-09T19:32:27.029632+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:27.265208+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:27.589633+00:00", "trade", 5.8625, 1.0]
["2026-09-09T19:32:27.733590+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:32:27.744650+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:28.338060+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:28.338538+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:28.338918+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:28.339759+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:28.342058+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:28.344479+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:28.348313+00:00", "trade", 5.87, 276.0]
["2026-09-09T19:32:28.349378+00:00", "trade", 5.87, 24.0]
["2026-09-09T19:32:28.461564+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:28.873836+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.874118+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:28.874166+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.874211+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.874233+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.874559+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.874948+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.875271+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.875719+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.875752+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.876187+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.876226+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.923476+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:28.923555+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.029548+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.029575+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.030301+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.088373+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:32:29.088373+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.088400+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.089060+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.089115+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.089387+00:00", "trade", 5.875, 300.0]
["2026-09-09T19:32:29.156674+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.167365+00:00", "trade", 5.8734, 100.0]
["2026-09-09T19:32:29.549889+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:29.709835+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:32:29.732299+00:00", "trade", 5.875, 2.0]
["2026-09-09T19:32:30.682060+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:32:30.682084+00:00", "trade", 5.875, 300.0]
["2026-09-09T19:32:30.682111+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:32:30.689390+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:32:30.757383+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:32:30.758645+00:00", "trade", 5.875, 773.0]
["2026-09-09T19:32:30.918722+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.146837+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:31.147679+00:00", "trade", 5.87, 90.0]
["2026-09-09T19:32:31.147679+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.147681+00:00", "trade", 5.87, 11.0]
["2026-09-09T19:32:31.147682+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:32:31.147684+00:00", "trade", 5.87, 442.0]
["2026-09-09T19:32:31.147686+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.147693+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.147700+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.147708+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.147715+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.147721+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.147728+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:31.148021+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:32:31.148036+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:32:31.148080+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:32:31.148082+00:00", "trade", 5.87, 105.0]
["2026-09-09T19:32:31.148082+00:00", "trade", 5.87, 134.0]
["2026-09-09T19:32:31.148100+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148107+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148163+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:32:31.148178+00:00", "trade", 5.87, 125.0]
["2026-09-09T19:32:31.148192+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148225+00:00", "trade", 5.87, 9.0]
["2026-09-09T19:32:31.148309+00:00", "trade", 5.87, 32.0]
["2026-09-09T19:32:31.148453+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148518+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148562+00:00", "trade", 5.875, 63.0]
["2026-09-09T19:32:31.148638+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148751+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148850+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148949+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148961+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.148982+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.149431+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.149471+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.149686+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.149959+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.150063+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:32:31.150117+00:00", "trade", 5.875, 7.0]
["2026-09-09T19:32:31.150127+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.150138+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.150145+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.150184+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.150890+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.150921+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.151275+00:00", "trade", 5.86, 193.0]
["2026-09-09T19:32:31.151295+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.151801+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.151826+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:32:31.151884+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.152211+00:00", "trade", 5.865, 49.0]
["2026-09-09T19:32:31.152272+00:00", "trade", 5.865, 51.0]
["2026-09-09T19:32:31.153023+00:00", "trade", 5.865, 9.0]
["2026-09-09T19:32:31.153082+00:00", "trade", 5.865, 91.0]
["2026-09-09T19:32:31.153551+00:00", "trade", 5.865, 183.0]
["2026-09-09T19:32:31.154002+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:32:31.155232+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:32:31.155399+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:32:31.201245+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.249295+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.249390+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.249625+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.249987+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.250097+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:31.250108+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.250149+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.250156+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.250426+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.250522+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.250566+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.250729+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.251209+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.262019+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.332989+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.333056+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.333335+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.333382+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:32:31.333386+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.333419+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.333437+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.333464+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.333942+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.334117+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.334368+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.349496+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.460462+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.460509+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.460757+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.460850+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.460882+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.461380+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.462319+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.462329+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.462796+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.463721+00:00", "trade", 5.865, 184.0]
["2026-09-09T19:32:31.463781+00:00", "trade", 5.865, 116.0]
["2026-09-09T19:32:31.563350+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.563357+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:31.563801+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:32.009217+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:32.572128+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:32.991583+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:32.991583+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:32:32.991609+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:32:32.991625+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:32:32.991663+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:32:32.991664+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:32:32.991666+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:32:32.991703+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:32:32.991725+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.992041+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.992184+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.992535+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.992545+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.992687+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.995345+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.996121+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.997433+00:00", "trade", 5.88, 270.0]
["2026-09-09T19:32:32.997518+00:00", "trade", 5.88, 68.0]
["2026-09-09T19:32:32.997538+00:00", "trade", 5.88, 32.0]
["2026-09-09T19:32:32.997538+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:32.997611+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:32:32.997741+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:32:32.997752+00:00", "trade", 5.88, 120.0]
["2026-09-09T19:32:32.997755+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:32:32.997798+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:32.997841+00:00", "trade", 5.88, 25.0]
["2026-09-09T19:32:32.997843+00:00", "trade", 5.88, 13.0]
["2026-09-09T19:32:32.997878+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:32.997900+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:32.997958+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:32.998420+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:32.998501+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:32.998863+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:32.998951+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.005502+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.035042+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.035563+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.460979+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.461169+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.497882+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.577454+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.577479+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.613440+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.619348+00:00", "trade", 5.885, 600.0]
["2026-09-09T19:32:33.619396+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.911280+00:00", "trade", 5.89, 1000.0]
["2026-09-09T19:32:33.911881+00:00", "trade", 5.89, 1500.0]
["2026-09-09T19:32:33.912212+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.912238+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.913145+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.913177+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.914904+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:33.914928+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.478885+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.478942+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.770015+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.792137+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.792183+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.792964+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.809292+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.812082+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.813208+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.813272+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.813944+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.813970+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.814327+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.815101+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.816904+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.816921+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.816963+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.817362+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.817369+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.817436+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.819047+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.819104+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.819134+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.819180+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.819247+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.828527+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.828564+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.923269+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.962558+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:34.964782+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.964810+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.964841+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.965138+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.965905+00:00", "trade", 5.885, 38.0]
["2026-09-09T19:32:34.965930+00:00", "trade", 5.885, 38.0]
["2026-09-09T19:32:34.966118+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:34.966784+00:00", "trade", 5.885, 38.0]
["2026-09-09T19:32:34.967005+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.967051+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.967093+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.967132+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.967170+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.967198+00:00", "trade", 5.88, 38.0]
["2026-09-09T19:32:34.967229+00:00", "trade", 5.88, 38.0]
["2026-09-09T19:32:34.967293+00:00", "trade", 5.88, 38.0]
["2026-09-09T19:32:34.967398+00:00", "trade", 5.885, 38.0]
["2026-09-09T19:32:34.968063+00:00", "trade", 5.88, 38.0]
["2026-09-09T19:32:34.968327+00:00", "trade", 5.88, 48.0]
["2026-09-09T19:32:34.968701+00:00", "trade", 5.885, 48.0]
["2026-09-09T19:32:34.969383+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:32:34.972109+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:35.119506+00:00", "trade", 5.8801, 16000.0]
["2026-09-09T19:32:35.130701+00:00", "trade", 5.885, 300.0]
["2026-09-09T19:32:35.460474+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:32:35.461008+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:35.461011+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:35.461035+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:35.461038+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:32:35.462774+00:00", "trade", 5.885, 300.0]
["2026-09-09T19:32:35.464333+00:00", "trade", 5.885, 62.0]
["2026-09-09T19:32:35.493046+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.109950+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.149098+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.215864+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.215890+00:00", "trade", 5.885, 800.0]
["2026-09-09T19:32:36.273312+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.273326+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.273338+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.273359+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.273415+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:32:36.273416+00:00", "trade", 5.88, 180.0]
["2026-09-09T19:32:36.273417+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.273503+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.273873+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.461248+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.461641+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.462170+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649528+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:36.649529+00:00", "trade", 5.89, 32.0]
["2026-09-09T19:32:36.649531+00:00", "trade", 5.89, 1117.0]
["2026-09-09T19:32:36.649532+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:32:36.649535+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:32:36.649535+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649551+00:00", "trade", 5.89, 73.0]
["2026-09-09T19:32:36.649558+00:00", "trade", 5.89, 27.0]
["2026-09-09T19:32:36.649582+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649609+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649616+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649636+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649767+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649774+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649781+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649796+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649802+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:36.649802+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649803+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:32:36.649805+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:32:36.649807+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:32:36.649809+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649816+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649823+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649830+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649838+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:32:36.649849+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:32:36.649855+00:00", "trade", 5.89, 160.0]
["2026-09-09T19:32:36.649856+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649868+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.649879+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.650000+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:32:36.650014+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:32:36.650086+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:32:36.650096+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:32:36.650097+00:00", "trade", 5.89, 220.0]
["2026-09-09T19:32:36.650097+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:32:36.650110+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:32:36.650117+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:32:36.650137+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:32:36.650138+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650309+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650328+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650336+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650396+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650460+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650506+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:32:36.650528+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650536+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650542+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650544+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650550+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650592+00:00", "trade", 5.9, 74.0]
["2026-09-09T19:32:36.650593+00:00", "trade", 5.9, 104.0]
["2026-09-09T19:32:36.650598+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:32:36.650599+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650639+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650645+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650660+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:32:36.650662+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650667+00:00", "trade", 5.9, 4.0]
["2026-09-09T19:32:36.650672+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650675+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:32:36.650676+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:32:36.650752+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:32:36.650765+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:32:36.650781+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:32:36.650803+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:32:36.650875+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.650895+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.651056+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.651327+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.651483+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.652111+00:00", "trade", 5.91, 20.0]
["2026-09-09T19:32:36.652147+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.652222+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.654614+00:00", "trade", 5.9, 49.0]
["2026-09-09T19:32:36.655401+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.655855+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.662553+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:32:36.695202+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.695602+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.696038+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.696061+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.735689+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.735696+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.749035+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:32:36.749789+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.750700+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:36.765565+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:32:36.766475+00:00", "trade", 5.91, 520.0]
["2026-09-09T19:32:36.933377+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:36.933431+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:36.933445+00:00", "trade", 5.91, 120.0]
["2026-09-09T19:32:36.933445+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:36.933542+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:36.933565+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:36.933733+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:36.933776+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:36.934088+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:36.934419+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:36.934433+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.120607+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.147509+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.147534+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.147540+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.147805+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:32:37.148083+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.154523+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:37.460907+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.460933+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.461443+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.461482+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.757203+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.812393+00:00", "trade", 5.9199, 50.0]
["2026-09-09T19:32:37.906214+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.945223+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.947696+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:37.947730+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:37.947753+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:37.947762+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:37.947887+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:37.947975+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.949720+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:37.950039+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:37.950672+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.950730+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.950767+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.950829+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.950874+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.950908+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.950947+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.950982+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:37.962060+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:37.966817+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966819+00:00", "trade", 5.92, 67.0]
["2026-09-09T19:32:37.966832+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966844+00:00", "trade", 5.92, 433.0]
["2026-09-09T19:32:37.966845+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966846+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:37.966860+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966874+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966881+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966888+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966894+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:37.966895+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966898+00:00", "trade", 5.92, 31.0]
["2026-09-09T19:32:37.966903+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966928+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966936+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.966976+00:00", "trade", 5.92, 8.0]
["2026-09-09T19:32:37.966984+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.967413+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:37.967561+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:37.967584+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:37.967642+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:37.968112+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:37.968191+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:37.968208+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:37.969026+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:37.973215+00:00", "trade", 5.9287, 1.0]
["2026-09-09T19:32:37.995371+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:38.000489+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:38.001435+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:38.191335+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:32:38.191336+00:00", "trade", 5.92, 71.0]
["2026-09-09T19:32:38.191369+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:38.191385+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:32:38.191448+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.191484+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.191496+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.191620+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.191683+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.191781+00:00", "trade", 5.92, 276.0]
["2026-09-09T19:32:38.191875+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:32:38.193746+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.193753+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.229984+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.232162+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:38.232958+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:38.232996+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.233937+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:38.234657+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.234667+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.234685+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:38.236674+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:32:38.236676+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:32:38.237898+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:32:38.237927+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:32:38.248066+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.248672+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.298542+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.298567+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.298664+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.299171+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.300025+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.405880+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:32:38.494868+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.495373+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:38.495716+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:38.498247+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:38.675791+00:00", "trade", 5.92, 127.0]
["2026-09-09T19:32:38.676572+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.679776+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:32:38.679822+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:38.679852+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.679878+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.680601+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.681013+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.691395+00:00", "trade", 5.915, 500.0]
["2026-09-09T19:32:38.719766+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:32:38.719767+00:00", "trade", 5.91, 50.0]
["2026-09-09T19:32:38.719769+00:00", "trade", 5.91, 542.0]
["2026-09-09T19:32:38.719773+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.719779+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.719792+00:00", "trade", 5.91, 158.0]
["2026-09-09T19:32:38.719793+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:32:38.719794+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:38.719799+00:00", "trade", 5.91, 71.0]
["2026-09-09T19:32:38.719799+00:00", "trade", 5.91, 529.0]
["2026-09-09T19:32:38.719822+00:00", "trade", 5.91, 471.0]
["2026-09-09T19:32:38.719827+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.719833+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.719847+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:38.719861+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.719868+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720042+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720050+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720068+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720072+00:00", "trade", 5.91, 350.0]
["2026-09-09T19:32:38.720075+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720076+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:32:38.720080+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:32:38.720082+00:00", "trade", 5.91, 3.0]
["2026-09-09T19:32:38.720083+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:32:38.720204+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720315+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720322+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720329+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720335+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720355+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:38.720356+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:32:38.720356+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:32:38.720357+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:32:38.720357+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:38.720398+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:38.720399+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:32:38.720399+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.720421+00:00", "trade", 5.91, 97.0]
["2026-09-09T19:32:38.720484+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.720627+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.720684+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.720731+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.720860+00:00", "trade", 5.91, 25.0]
["2026-09-09T19:32:38.721060+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.721070+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.721417+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.771556+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.878334+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.878360+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.878560+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:38.957358+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:39.102063+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:32:39.252768+00:00", "trade", 5.905, 1800.0]
["2026-09-09T19:32:39.253257+00:00", "trade", 5.905, 3.0]
["2026-09-09T19:32:39.253854+00:00", "trade", 5.906, 2929.0]
["2026-09-09T19:32:39.257504+00:00", "trade", 5.905, 268.0]
["2026-09-09T19:32:40.015645+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:32:40.508039+00:00", "trade", 5.905, 170.0]
["2026-09-09T19:32:40.567200+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:32:40.956983+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:32:41.157604+00:00", "trade", 5.905, 276.0]
["2026-09-09T19:32:41.161670+00:00", "trade", 5.909, 524.0]
["2026-09-09T19:32:41.161960+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:32:41.161961+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:32:41.161962+00:00", "trade", 5.91, 300.0]
["2026-09-09T19:32:41.161989+00:00", "trade", 5.91, 55.0]
["2026-09-09T19:32:41.162001+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:32:41.162040+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:41.162047+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:41.162061+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:41.162065+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:41.162068+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:41.162082+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:32:41.162176+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162464+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162484+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162520+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162527+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162535+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162542+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162546+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162573+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162687+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162701+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162752+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.162910+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.163025+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.164077+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.266640+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.266652+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.267090+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.267127+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.267134+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.352873+00:00", "trade", 5.915, 61.0]
["2026-09-09T19:32:41.461347+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.461670+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.461778+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.462238+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.548926+00:00", "trade", 5.9187, 16.0]
["2026-09-09T19:32:41.620739+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:41.787051+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:32:42.145504+00:00", "trade", 5.9112, 100.0]
["2026-09-09T19:32:42.192623+00:00", "trade", 5.915, 1200.0]
["2026-09-09T19:32:42.193374+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:42.353006+00:00", "trade", 5.915, 80.0]
["2026-09-09T19:32:42.452795+00:00", "trade", 5.9157, 49.0]
["2026-09-09T19:32:42.463919+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:42.490802+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:32:42.491463+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:43.004300+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:32:43.005583+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:43.005793+00:00", "trade", 5.9106, 25.0]
["2026-09-09T19:32:43.006046+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:43.267754+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:43.268726+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:43.657032+00:00", "trade", 5.919, 124.0]
["2026-09-09T19:32:43.721699+00:00", "trade", 5.9199, 49.0]
["2026-09-09T19:32:43.772281+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:43.773001+00:00", "trade", 5.9106, 25.0]
["2026-09-09T19:32:43.785246+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:43.785309+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:43.786059+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:32:44.066417+00:00", "trade", 5.91, 1000.0]
["2026-09-09T19:32:44.720309+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:44.721333+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:44.721782+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:44.970382+00:00", "trade", 5.919, 200.0]
["2026-09-09T19:32:44.974257+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:44.976291+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:45.522452+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:45.523407+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:45.529833+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:45.531091+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:45.630490+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:45.817166+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:32:46.274524+00:00", "trade", 5.913, 1200.0]
["2026-09-09T19:32:46.409645+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:32:46.410342+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:46.410923+00:00", "trade", 5.9106, 25.0]
["2026-09-09T19:32:46.411290+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:46.411310+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:46.462643+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:47.497997+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:32:47.499337+00:00", "trade", 5.915, 674.0]
["2026-09-09T19:32:47.503297+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:32:47.503999+00:00", "trade", 5.92, 7.0]
["2026-09-09T19:32:47.504772+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:47.521428+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:47.820923+00:00", "trade", 5.9199, 3.0]
["2026-09-09T19:32:47.821708+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:47.922695+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:47.925576+00:00", "trade", 5.9101, 200.0]
["2026-09-09T19:32:48.135122+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:48.332147+00:00", "trade", 5.9199, 80.0]
["2026-09-09T19:32:48.679677+00:00", "trade", 5.9187, 1.0]
["2026-09-09T19:32:48.802559+00:00", "trade", 5.915, 18.0]
["2026-09-09T19:32:49.279611+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:32:49.289665+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:32:49.395024+00:00", "trade", 5.8729, 100.0]
["2026-09-09T19:32:49.414315+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:49.535987+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:49.587060+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:49.619669+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:49.989070+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:49.989118+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:50.388179+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:50.508170+00:00", "trade", 5.9197, 5000.0]
["2026-09-09T19:32:50.558047+00:00", "trade", 5.915, 4.0]
["2026-09-09T19:32:50.740390+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:50.740848+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:50.961405+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:32:50.961823+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:51.116105+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:51.198222+00:00", "trade", 5.91, 720.0]
["2026-09-09T19:32:51.198905+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:51.310888+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:32:51.323557+00:00", "trade", 5.9121, 700.0]
["2026-09-09T19:32:51.474198+00:00", "trade", 5.915, 400.0]
["2026-09-09T19:32:51.582519+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:32:51.890934+00:00", "trade", 5.92, 136.0]
["2026-09-09T19:32:51.926515+00:00", "trade", 5.9199, 44.0]
["2026-09-09T19:32:52.098977+00:00", "trade", 5.9167, 20.0]
["2026-09-09T19:32:52.334979+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:52.473920+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:52.474485+00:00", "trade", 5.915, 746.0]
["2026-09-09T19:32:52.813702+00:00", "trade", 5.9164, 200.0]
["2026-09-09T19:32:52.957942+00:00", "trade", 5.915, 500.0]
["2026-09-09T19:32:53.161638+00:00", "trade", 5.915, 83.0]
["2026-09-09T19:32:53.187516+00:00", "trade", 5.9199, 20.0]
["2026-09-09T19:32:53.273093+00:00", "trade", 5.91, 172.0]
["2026-09-09T19:32:53.473618+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:53.523442+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:53.559308+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:54.181571+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:32:54.196085+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:54.196543+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:54.760842+00:00", "trade", 5.915, 4.0]
["2026-09-09T19:32:54.944932+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:32:55.012783+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:32:55.104793+00:00", "trade", 5.915, 400.0]
["2026-09-09T19:32:55.605040+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:32:55.612309+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:32:55.861949+00:00", "trade", 5.9192, 500.0]
["2026-09-09T19:32:56.121706+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:56.122181+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:56.136815+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:56.287439+00:00", "trade", 5.9199, 25.0]
["2026-09-09T19:32:56.473718+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:32:56.474372+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:56.474469+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:56.474529+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:32:56.565444+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:32:56.610985+00:00", "trade", 5.915, 25.0]
["2026-09-09T19:32:57.021950+00:00", "trade", 5.9101, 9.0]
["2026-09-09T19:32:57.124289+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:32:57.124339+00:00", "trade", 5.919, 500.0]
["2026-09-09T19:32:57.124497+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:32:57.124523+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:32:57.124530+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:32:57.124533+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:57.124535+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:57.124538+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:57.124811+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:57.124812+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:32:57.124812+00:00", "trade", 5.92, 8.0]
["2026-09-09T19:32:57.124813+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:32:57.124828+00:00", "trade", 5.92, 192.0]
["2026-09-09T19:32:57.124828+00:00", "trade", 5.92, 6.0]
["2026-09-09T19:32:57.124829+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.124922+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.125090+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.125359+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.125499+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.144475+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.169453+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.169646+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.170620+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.461409+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.461436+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.461936+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.605566+00:00", "trade", 5.9203, 6.0]
["2026-09-09T19:32:57.698810+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:57.750817+00:00", "trade", 5.924, 388.0]
["2026-09-09T19:32:57.751889+00:00", "trade", 5.925, 792.0]
["2026-09-09T19:32:57.897737+00:00", "trade", 5.8777, 39.0]
["2026-09-09T19:32:58.214542+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:32:58.333797+00:00", "trade", 5.929, 500.0]
["2026-09-09T19:32:58.404822+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:32:59.281661+00:00", "trade", 5.9287, 4.0]
["2026-09-09T19:32:59.296771+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:32:59.398278+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:32:59.589867+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:32:59.803043+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:32:59.810111+00:00", "trade", 5.925, 500.0]
["2026-09-09T19:32:59.810796+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:00.049645+00:00", "trade", 5.925, 16.0]
["2026-09-09T19:33:00.049685+00:00", "trade", 5.92, 16.0]
["2026-09-09T19:33:00.049769+00:00", "trade", 5.925, 47.0]
["2026-09-09T19:33:00.766097+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:00.980110+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:33:01.008960+00:00", "trade", 5.925, 25.0]
["2026-09-09T19:33:01.009375+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:01.411672+00:00", "trade", 5.925, 6.0]
["2026-09-09T19:33:01.416379+00:00", "trade", 5.93, 6.0]
["2026-09-09T19:33:01.581605+00:00", "trade", 5.9213, 48.0]
["2026-09-09T19:33:01.688695+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:33:02.100554+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:33:02.101817+00:00", "trade", 5.925, 388.0]
["2026-09-09T19:33:02.142513+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:33:02.364483+00:00", "trade", 5.925, 487.0]
["2026-09-09T19:33:02.364494+00:00", "trade", 5.92, 487.0]
["2026-09-09T19:33:02.439150+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:02.471847+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:33:02.472529+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:02.792503+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:02.792964+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:02.793025+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:02.796640+00:00", "trade", 5.929, 1.0]
["2026-09-09T19:33:02.796649+00:00", "trade", 5.929, 1.0]
["2026-09-09T19:33:02.902297+00:00", "trade", 5.925, 46.0]
["2026-09-09T19:33:03.002086+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:33:03.367126+00:00", "trade", 5.925, 2000.0]
["2026-09-09T19:33:03.461759+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:33:03.463723+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:33:03.464410+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:03.681120+00:00", "trade", 5.9287, 1.0]
["2026-09-09T19:33:03.792142+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:33:03.806107+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:03.838793+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:33:03.893936+00:00", "trade", 5.9213, 94.0]
["2026-09-09T19:33:03.894616+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:04.686431+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:33:04.954104+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:04.960047+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:05.127422+00:00", "trade", 5.9299, 70.0]
["2026-09-09T19:33:05.226818+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:33:05.266225+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266226+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266343+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:33:05.266343+00:00", "trade", 5.92, 23.0]
["2026-09-09T19:33:05.266345+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:33:05.266345+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266351+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:33:05.266351+00:00", "trade", 5.92, 90.0]
["2026-09-09T19:33:05.266352+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:05.266353+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:33:05.266359+00:00", "trade", 5.92, 546.0]
["2026-09-09T19:33:05.266359+00:00", "trade", 5.92, 54.0]
["2026-09-09T19:33:05.266362+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:05.266362+00:00", "trade", 5.92, 15.0]
["2026-09-09T19:33:05.266375+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266384+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266384+00:00", "trade", 5.92, 413.0]
["2026-09-09T19:33:05.266400+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266404+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266407+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266409+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:33:05.266409+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266417+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266425+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266427+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266433+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266441+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266448+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266449+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266463+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266465+00:00", "trade", 5.92, 54.0]
["2026-09-09T19:33:05.266470+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:33:05.266471+00:00", "trade", 5.92, 30.0]
["2026-09-09T19:33:05.266471+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266480+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266496+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266570+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.266667+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:33:05.266686+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.266689+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266689+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.266698+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.266702+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.266702+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.266705+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.266725+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.266735+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.266956+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:33:05.266965+00:00", "trade", 5.925, 500.0]
["2026-09-09T19:33:05.266984+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:33:05.267078+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267144+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267151+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267172+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267312+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267369+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267454+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267536+00:00", "trade", 5.92, 77.0]
["2026-09-09T19:33:05.267536+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267539+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:33:05.267539+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.267541+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.267543+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:33:05.267547+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:05.267588+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267594+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267608+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267615+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267621+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267628+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267635+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267652+00:00", "trade", 5.92, 35.0]
["2026-09-09T19:33:05.267652+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267660+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267667+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267669+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:05.267674+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267681+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267688+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267696+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267699+00:00", "trade", 5.92, 42.0]
["2026-09-09T19:33:05.267704+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.267705+00:00", "trade", 5.92, 27.0]
["2026-09-09T19:33:05.267712+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:33:05.267715+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.267716+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:33:05.267761+00:00", "trade", 5.92, 40.0]
["2026-09-09T19:33:05.267761+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:05.267877+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267884+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.267981+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:05.267983+00:00", "trade", 5.92, 32.0]
["2026-09-09T19:33:05.267983+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:05.267992+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.268017+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.268017+00:00", "trade", 5.92, 38.0]
["2026-09-09T19:33:05.268017+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.268017+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:33:05.268027+00:00", "trade", 5.92, 85.0]
["2026-09-09T19:33:05.268089+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.268097+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.268116+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.268173+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.268383+00:00", "trade", 5.92, 65.0]
["2026-09-09T19:33:05.268556+00:00", "trade", 5.92, 140.0]
["2026-09-09T19:33:05.268640+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.268732+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.269081+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.269516+00:00", "trade", 5.92, 87.0]
["2026-09-09T19:33:05.269708+00:00", "trade", 5.925, 120.0]
["2026-09-09T19:33:05.270095+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.270124+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:33:05.272374+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:33:05.272723+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:33:05.272724+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.272726+00:00", "trade", 5.92, 146.0]
["2026-09-09T19:33:05.272727+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:33:05.272730+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:33:05.272731+00:00", "trade", 5.92, 120.0]
["2026-09-09T19:33:05.273001+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:05.273001+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:05.273002+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:33:05.273008+00:00", "trade", 5.92, 27.0]
["2026-09-09T19:33:05.273010+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:33:05.273010+00:00", "trade", 5.92, 30.0]
["2026-09-09T19:33:05.273030+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.273056+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.273077+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.273107+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:05.273117+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.273146+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.273153+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.273160+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.273167+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.273190+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:05.273199+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.273206+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:05.273216+00:00", "trade", 5.92, 17.0]
["2026-09-09T19:33:05.273217+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:05.273218+00:00", "trade", 5.92, 70.0]
["2026-09-09T19:33:05.273219+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.273243+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.273250+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.273261+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:33:05.273281+00:00", "trade", 5.92, 64.0]
["2026-09-09T19:33:05.273283+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.273291+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.273441+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.273447+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.273456+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.273494+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.274459+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.277382+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.277793+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.283378+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.283388+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.288058+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:33:05.288099+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.288119+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.302393+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.318739+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.319360+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:33:05.319360+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.319368+00:00", "trade", 5.92, 43.0]
["2026-09-09T19:33:05.319386+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.319461+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.319907+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.320785+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.575733+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.576168+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.576215+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.576269+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.576675+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.878749+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.882396+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:05.882923+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.223285+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.224041+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.263618+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.272802+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:06.272850+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.273561+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.274741+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.274823+00:00", "trade", 5.91, 15.0]
["2026-09-09T19:33:06.274870+00:00", "trade", 5.91, 85.0]
["2026-09-09T19:33:06.274871+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.274888+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.275271+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.284111+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:33:06.311506+00:00", "trade", 5.9122, 16000.0]
["2026-09-09T19:33:06.540795+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:06.561338+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:33:06.562021+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.577465+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:06.859744+00:00", "trade", 5.9187, 16.0]
["2026-09-09T19:33:06.860110+00:00", "trade", 5.9187, 1.0]
["2026-09-09T19:33:06.922502+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:33:07.043199+00:00", "trade", 5.915, 47.0]
["2026-09-09T19:33:07.396194+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:07.397705+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:07.398388+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:07.615768+00:00", "trade", 5.9128, 1000.0]
["2026-09-09T19:33:07.719005+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:07.758589+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:33:07.765886+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:33:08.128387+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:08.430984+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:08.474468+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:33:09.275500+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:09.392785+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:09.638469+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:33:10.165618+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:33:10.242882+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:10.417220+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:33:10.417666+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:10.625218+00:00", "trade", 5.919, 200.0]
["2026-09-09T19:33:11.148496+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:11.149614+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:11.537989+00:00", "trade", 5.915, 54.0]
["2026-09-09T19:33:11.846103+00:00", "trade", 5.915, 59.0]
["2026-09-09T19:33:11.846167+00:00", "trade", 5.915, 78.0]
["2026-09-09T19:33:11.846231+00:00", "trade", 5.915, 64.0]
["2026-09-09T19:33:11.846290+00:00", "trade", 5.915, 399.0]
["2026-09-09T19:33:12.216616+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:12.263471+00:00", "trade", 5.8808, 24.0]
["2026-09-09T19:33:12.502752+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:13.067775+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:13.068186+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:13.300538+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:33:13.588682+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:13.606093+00:00", "trade", 5.9113, 11.0]
["2026-09-09T19:33:13.606458+00:00", "trade", 5.9113, 1.0]
["2026-09-09T19:33:14.054468+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:33:14.340233+00:00", "trade", 5.92, 120.0]
["2026-09-09T19:33:14.535681+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:14.536355+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:15.015373+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:15.099801+00:00", "trade", 5.915, 48.0]
["2026-09-09T19:33:15.637895+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:15.724478+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:15.757179+00:00", "trade", 5.918, 200.0]
["2026-09-09T19:33:15.757219+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:16.021938+00:00", "trade", 5.8903, 200.0]
["2026-09-09T19:33:16.265891+00:00", "trade", 5.915, 214.0]
["2026-09-09T19:33:16.266254+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:33:16.481114+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:33:16.500037+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:17.137161+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:17.496219+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:17.552419+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:33:17.685249+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:17.685275+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:17.888621+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:17.888628+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.443311+00:00", "trade", 5.915, 2500.0]
["2026-09-09T19:33:18.446952+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:33:18.461550+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:33:18.463675+00:00", "trade", 5.915, 62.0]
["2026-09-09T19:33:18.466100+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.466155+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.466163+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.466180+00:00", "trade", 5.91, 52.0]
["2026-09-09T19:33:18.466242+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.466270+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.466278+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.466308+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.466311+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.466316+00:00", "trade", 5.91, 12.0]
["2026-09-09T19:33:18.466484+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.466614+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.466653+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.466662+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.466691+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.466704+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.466708+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.466713+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.466739+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:33:18.466856+00:00", "trade", 5.915, 400.0]
["2026-09-09T19:33:18.466977+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467038+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467041+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467041+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:33:18.467041+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467045+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467050+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:33:18.467050+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:33:18.467051+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:33:18.467128+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467129+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:33:18.467130+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467131+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467133+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467134+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467136+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467137+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467141+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467185+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467187+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467188+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467189+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467189+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467192+00:00", "trade", 5.91, 130.0]
["2026-09-09T19:33:18.467222+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467263+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467265+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467655+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467656+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467657+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467664+00:00", "trade", 5.91, 140.0]
["2026-09-09T19:33:18.467717+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467718+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467718+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467719+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467776+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467777+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467778+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467778+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.467802+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.467840+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:33:18.467887+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.468014+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.468015+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.468095+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.468097+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.468097+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:33:18.468098+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:33:18.468144+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:33:18.468254+00:00", "trade", 5.91, 60.0]
["2026-09-09T19:33:18.468255+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:33:18.468279+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:33:18.469485+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:33:18.469792+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.470078+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:33:18.470436+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:33:18.480324+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.511896+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:33:18.568863+00:00", "trade", 5.915, 17.0]
["2026-09-09T19:33:18.627886+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.793884+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:18.930534+00:00", "trade", 5.915, 14.0]
["2026-09-09T19:33:19.460973+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:19.927954+00:00", "trade", 5.915, 2.0]
["2026-09-09T19:33:19.928895+00:00", "trade", 5.915, 630.0]
["2026-09-09T19:33:20.404353+00:00", "trade", 5.915, 845.0]
["2026-09-09T19:33:20.410829+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.411120+00:00", "trade", 5.92, 1200.0]
["2026-09-09T19:33:20.411245+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.411519+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.411612+00:00", "trade", 5.92, 600.0]
["2026-09-09T19:33:20.411769+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412202+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:33:20.412203+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:33:20.412204+00:00", "trade", 5.92, 46.0]
["2026-09-09T19:33:20.412204+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412225+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412231+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412238+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412245+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412252+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412276+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412291+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412297+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412305+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412310+00:00", "trade", 5.92, 30.0]
["2026-09-09T19:33:20.412312+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412313+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:20.412316+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412320+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:33:20.412320+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412322+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412322+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412322+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:20.412323+00:00", "trade", 5.92, 43.0]
["2026-09-09T19:33:20.412326+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412333+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412341+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412365+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:33:20.412369+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412371+00:00", "trade", 5.92, 30.0]
["2026-09-09T19:33:20.412371+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412372+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412383+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:33:20.412458+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:20.412474+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:20.412486+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412495+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:33:20.412502+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.412685+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:33:20.412707+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:33:20.412743+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:33:20.412875+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.413053+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.413409+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.413471+00:00", "trade", 5.92, 57.0]
["2026-09-09T19:33:20.413582+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.413616+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.413634+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.416240+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:33:20.779179+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.779952+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.819285+00:00", "trade", 5.928, 200.0]
["2026-09-09T19:33:20.823165+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:20.823621+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:21.809700+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:21.809746+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:21.809754+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:21.849631+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:33:21.849647+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:21.849677+00:00", "trade", 5.93, 500.0]
["2026-09-09T19:33:21.849775+00:00", "trade", 5.93, 4490.0]
["2026-09-09T19:33:21.850126+00:00", "trade", 5.93, 6.0]
["2026-09-09T19:33:21.850126+00:00", "trade", 5.93, 42.0]
["2026-09-09T19:33:21.850130+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:33:21.850130+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:33:21.850133+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:21.850151+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:33:21.850155+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:21.850221+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:33:21.850227+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:33:21.850430+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:33:21.850453+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:33:21.850520+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:33:21.850540+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:33:21.850542+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:33:21.850542+00:00", "trade", 5.93, 57.0]
["2026-09-09T19:33:21.850542+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:21.850543+00:00", "trade", 5.93, 110.0]
["2026-09-09T19:33:21.850569+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:21.850606+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:21.850901+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:21.850950+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:21.851009+00:00", "trade", 5.935, 288.0]
["2026-09-09T19:33:21.851198+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:21.884865+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:33:21.885286+00:00", "trade", 5.94, 391.0]
["2026-09-09T19:33:21.885355+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:33:21.885363+00:00", "trade", 5.94, 83.0]
["2026-09-09T19:33:21.886860+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:21.897056+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:33:21.910439+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:33:22.818252+00:00", "trade", 5.935, 145.0]
["2026-09-09T19:33:22.819008+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:22.821539+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:22.821565+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:22.822266+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:23.247794+00:00", "trade", 5.9399, 5000.0]
["2026-09-09T19:33:23.252851+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:23.399546+00:00", "trade", 5.938, 500.0]
["2026-09-09T19:33:23.508777+00:00", "trade", 5.94, 700.0]
["2026-09-09T19:33:23.698160+00:00", "trade", 5.935, 700.0]
["2026-09-09T19:33:24.276170+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:33:24.277083+00:00", "trade", 5.935, 219.0]
["2026-09-09T19:33:24.277834+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:24.366681+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:24.366710+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:24.367417+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:24.715563+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:25.051324+00:00", "trade", 5.94, 2500.0]
["2026-09-09T19:33:25.052102+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:25.466028+00:00", "trade", 5.94, 600.0]
["2026-09-09T19:33:25.466116+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:33:25.552450+00:00", "trade", 5.938, 700.0]
["2026-09-09T19:33:25.738061+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:25.980903+00:00", "trade", 5.9386, 1500.0]
["2026-09-09T19:33:25.983046+00:00", "trade", 5.9386, 1500.0]
["2026-09-09T19:33:26.065616+00:00", "trade", 5.935, 3.0]
["2026-09-09T19:33:26.318183+00:00", "trade", 5.94, 351.0]
["2026-09-09T19:33:26.468905+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:26.716657+00:00", "trade", 5.935, 300.0]
["2026-09-09T19:33:26.785019+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:26.785021+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:33:26.785024+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:26.785082+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:26.785089+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785095+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785098+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:26.785101+00:00", "trade", 5.94, 25.0]
["2026-09-09T19:33:26.785102+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785109+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785130+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785136+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785159+00:00", "trade", 5.94, 180.0]
["2026-09-09T19:33:26.785159+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785159+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785198+00:00", "trade", 5.94, 690.0]
["2026-09-09T19:33:26.785198+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:26.785199+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.785238+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:33:26.785254+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.785304+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:33:26.785899+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.787185+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.787195+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.787198+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:33:26.787201+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.787205+00:00", "trade", 5.95, 1000.0]
["2026-09-09T19:33:26.787206+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.787208+00:00", "trade", 5.95, 290.0]
["2026-09-09T19:33:26.787673+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.809289+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.839635+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:26.885938+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.125759+00:00", "trade", 5.945, 50.0]
["2026-09-09T19:33:27.147428+00:00", "trade", 5.9491, 720.0]
["2026-09-09T19:33:27.147476+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:27.147998+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.148025+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.148464+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.148585+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.148597+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.148890+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.148908+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.148925+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.148943+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.148960+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.149000+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.149067+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.149104+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.149143+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.149555+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.149584+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.149590+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.149605+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.150067+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.150076+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.150546+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.150562+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.150997+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.151008+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.151036+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.151057+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.151480+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.151501+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.151968+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.151987+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.152419+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.152427+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.152459+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.152479+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.152901+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.152920+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.153389+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.153411+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.153838+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.153852+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.153878+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.153897+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.154316+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.154337+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.154802+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.154821+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.155255+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.155264+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.155295+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.155342+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.155738+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.155754+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.156229+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.156243+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.156679+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.156687+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.156713+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.156729+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.157155+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.157174+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.157649+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.157664+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.158101+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.158109+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.158132+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.158151+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.158578+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.158599+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.159090+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.159537+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.159545+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.159584+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.483118+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.510645+00:00", "trade", 5.949, 200.0]
["2026-09-09T19:33:27.536535+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.537007+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.537016+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.537023+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.537041+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.537179+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.537243+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:27.537671+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.537692+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.537884+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.538158+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.600330+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.600805+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.600824+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.600883+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.600890+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.601281+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.601769+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.601789+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.718150+00:00", "trade", 5.9408, 2500.0]
["2026-09-09T19:33:27.718608+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.719070+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.719080+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.719089+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.719104+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.719549+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.720065+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.720501+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.720563+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.720970+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.721057+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.721435+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.721542+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.721900+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.722025+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.722371+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.722508+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.722847+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.722994+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.723318+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.723481+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.723779+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.723869+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.723959+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.724019+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.724040+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.724064+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.724321+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:27.724442+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.724964+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.725384+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.725457+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.725848+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.725942+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.726312+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.726425+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.726777+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.726912+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.727252+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.727406+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:27.727729+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:28.001450+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:28.021626+00:00", "trade", 5.945, 4.0]
["2026-09-09T19:33:28.129850+00:00", "trade", 5.95, 525.0]
["2026-09-09T19:33:28.151563+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:33:28.215890+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:28.216906+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:28.217025+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:28.217937+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:28.337559+00:00", "trade", 5.9487, 2.0]
["2026-09-09T19:33:28.456874+00:00", "trade", 5.945, 500.0]
["2026-09-09T19:33:28.675076+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:33:28.675085+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:33:28.675096+00:00", "trade", 5.95, 9.0]
["2026-09-09T19:33:28.675107+00:00", "trade", 5.945, 9.0]
["2026-09-09T19:33:28.675971+00:00", "trade", 5.945, 40.0]
["2026-09-09T19:33:28.676085+00:00", "trade", 5.945, 300.0]
["2026-09-09T19:33:28.676638+00:00", "trade", 5.945, 106.0]
["2026-09-09T19:33:28.757565+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:28.758081+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:28.758793+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.048316+00:00", "trade", 5.9475, 220.0]
["2026-09-09T19:33:29.496127+00:00", "trade", 5.945, 53.0]
["2026-09-09T19:33:29.496156+00:00", "trade", 5.95, 45.0]
["2026-09-09T19:33:29.496158+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.496190+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:33:29.496276+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.496456+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:33:29.496467+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:29.496472+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:29.496514+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:29.496516+00:00", "trade", 5.95, 25.0]
["2026-09-09T19:33:29.496516+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:33:29.496582+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.496612+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.496625+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.496893+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.497167+00:00", "trade", 5.945, 103.0]
["2026-09-09T19:33:29.497497+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:29.497845+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.497880+00:00", "trade", 5.945, 161.0]
["2026-09-09T19:33:29.498601+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.499045+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:29.508564+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.571699+00:00", "trade", 5.945, 1500.0]
["2026-09-09T19:33:29.572866+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:29.825022+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:29.837385+00:00", "trade", 5.945, 500.0]
["2026-09-09T19:33:29.870956+00:00", "trade", 5.945, 46.0]
["2026-09-09T19:33:29.872103+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:29.875340+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:33:29.875499+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:33:29.875557+00:00", "trade", 5.945, 76.0]
["2026-09-09T19:33:29.875840+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.875850+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.875859+00:00", "trade", 5.94, 36.0]
["2026-09-09T19:33:29.875860+00:00", "trade", 5.94, 40.0]
["2026-09-09T19:33:29.875863+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:29.875863+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:29.875871+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.875874+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.875881+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.875892+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:33:29.875894+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.875902+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:29.875927+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:29.875934+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:29.875951+00:00", "trade", 5.945, 125.0]
["2026-09-09T19:33:29.875954+00:00", "trade", 5.94, 40.0]
["2026-09-09T19:33:29.875956+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.875966+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.875969+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:29.876011+00:00", "trade", 5.945, 137.0]
["2026-09-09T19:33:29.876031+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:29.876108+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876180+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.876203+00:00", "trade", 5.94, 24.0]
["2026-09-09T19:33:29.876208+00:00", "trade", 5.94, 27.0]
["2026-09-09T19:33:29.876383+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876396+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.876449+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:33:29.876793+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:33:29.876794+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.876795+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.876795+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876797+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:29.876801+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876802+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.876808+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876815+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876827+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876865+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876871+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876893+00:00", "trade", 5.935, 110.0]
["2026-09-09T19:33:29.876896+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876916+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.876916+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:33:29.876916+00:00", "trade", 5.94, 66.0]
["2026-09-09T19:33:29.876924+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876927+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:33:29.876929+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.876931+00:00", "trade", 5.94, 18.0]
["2026-09-09T19:33:29.876947+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:33:29.876954+00:00", "trade", 5.94, 26.0]
["2026-09-09T19:33:29.876955+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.876960+00:00", "trade", 5.94, 9.0]
["2026-09-09T19:33:29.876967+00:00", "trade", 5.94, 26.0]
["2026-09-09T19:33:29.877045+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:29.877045+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:33:29.877045+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.877067+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877120+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877126+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877149+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.877165+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877173+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877180+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877186+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877213+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877220+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877227+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.877228+00:00", "trade", 5.94, 52.0]
["2026-09-09T19:33:29.877228+00:00", "trade", 5.94, 27.0]
["2026-09-09T19:33:29.877228+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:33:29.877248+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.877250+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:29.877251+00:00", "trade", 5.94, 34.0]
["2026-09-09T19:33:29.877251+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:33:29.877251+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.877265+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:29.877308+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:29.877318+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877325+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877332+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877339+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877345+00:00", "trade", 5.94, 3.0]
["2026-09-09T19:33:29.877347+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877354+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877362+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877369+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877377+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877384+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877391+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877398+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877483+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:29.877484+00:00", "trade", 5.94, 97.0]
["2026-09-09T19:33:29.877484+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877486+00:00", "trade", 5.94, 9.0]
["2026-09-09T19:33:29.877487+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.877490+00:00", "trade", 5.94, 7.0]
["2026-09-09T19:33:29.877491+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877505+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877512+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877521+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877562+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877576+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877588+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877594+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:33:29.877596+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877605+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877782+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877828+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877859+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877864+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877879+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877885+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877899+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877902+00:00", "trade", 5.94, 111.0]
["2026-09-09T19:33:29.877904+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877907+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877957+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877964+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877993+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:29.877998+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:29.878021+00:00", "trade", 5.94, 57.0]
["2026-09-09T19:33:29.878047+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:33:29.878056+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.878129+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:29.878138+00:00", "trade", 5.94, 87.0]
["2026-09-09T19:33:29.878141+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:29.878158+00:00", "trade", 5.945, 27.0]
["2026-09-09T19:33:29.878197+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:29.878205+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.878245+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.878334+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:33:29.878620+00:00", "trade", 5.945, 27.0]
["2026-09-09T19:33:29.879589+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:33:29.879857+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.880149+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.886749+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:29.925327+00:00", "trade", 5.945, 124.0]
["2026-09-09T19:33:29.967936+00:00", "trade", 5.931, 301.0]
["2026-09-09T19:33:30.096610+00:00", "trade", 5.94, 125.0]
["2026-09-09T19:33:30.149422+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.149423+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.149425+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:33:30.149429+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.149454+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.149606+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:30.149607+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.149615+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.149622+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.149636+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.150102+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:30.150811+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.254252+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.380094+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.380659+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.381215+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.382172+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.382192+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.382224+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.461818+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.461846+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.461853+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.462135+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.462532+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.683121+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:33:30.684318+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:33:30.684594+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.684839+00:00", "trade", 5.945, 196.0]
["2026-09-09T19:33:30.685793+00:00", "trade", 5.945, 800.0]
["2026-09-09T19:33:30.685907+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:33:30.686110+00:00", "trade", 5.945, 80.0]
["2026-09-09T19:33:30.687689+00:00", "trade", 5.945, 800.0]
["2026-09-09T19:33:30.690290+00:00", "trade", 5.945, 600.0]
["2026-09-09T19:33:30.693435+00:00", "trade", 5.945, 290.0]
["2026-09-09T19:33:30.696309+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:33:30.696368+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.696773+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.696775+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.696775+00:00", "trade", 5.94, 36.0]
["2026-09-09T19:33:30.696778+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:33:30.696778+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:33:30.696794+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.696817+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:33:30.696818+00:00", "trade", 5.94, 400.0]
["2026-09-09T19:33:30.696826+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.696828+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:33:30.696836+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.696842+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.696849+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.696871+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.696876+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.696887+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.697086+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.697121+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.697150+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.697151+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.697151+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:30.697163+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:33:30.697209+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.697210+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:30.697210+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:30.697240+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.697403+00:00", "trade", 5.945, 1300.0]
["2026-09-09T19:33:30.697454+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.697864+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.698492+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.700924+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.700926+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.701206+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.701391+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.701961+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:30.702029+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:30.702969+00:00", "trade", 5.9384, 10756.0]
["2026-09-09T19:33:30.704224+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:30.707234+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:33:30.754443+00:00", "trade", 5.9499, 1351.0]
["2026-09-09T19:33:30.974456+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:31.144776+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:31.144802+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:31.152317+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:31.221538+00:00", "trade", 5.95, 16.0]
["2026-09-09T19:33:31.221547+00:00", "trade", 5.9459, 16.0]
["2026-09-09T19:33:31.221568+00:00", "trade", 5.95, 284.0]
["2026-09-09T19:33:31.221578+00:00", "trade", 5.9459, 284.0]
["2026-09-09T19:33:31.221624+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:31.454604+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:31.454613+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:31.454622+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:31.454735+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:31.455132+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:31.822477+00:00", "trade", 5.9409, 972.0]
["2026-09-09T19:33:32.173697+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:33:32.174046+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:32.183895+00:00", "trade", 5.945, 13.0]
["2026-09-09T19:33:32.455458+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:32.462288+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:32.462315+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:32.462974+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:32.838478+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:33:33.075366+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:33.075368+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:33.075395+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:33.075963+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:33.237231+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:33.406723+00:00", "trade", 5.9487, 25.0]
["2026-09-09T19:33:33.626702+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:33.630272+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:33.630297+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:33.631010+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:33.696784+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:34.100907+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.100934+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.101435+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.145931+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.240788+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:34.241081+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:33:34.241108+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241163+00:00", "trade", 5.95, 313.0]
["2026-09-09T19:33:34.241165+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241167+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241181+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241202+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241219+00:00", "trade", 5.95, 152.0]
["2026-09-09T19:33:34.241220+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241227+00:00", "trade", 5.95, 4.0]
["2026-09-09T19:33:34.241232+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241239+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241246+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241253+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241270+00:00", "trade", 5.95, 106.0]
["2026-09-09T19:33:34.241273+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241274+00:00", "trade", 5.95, 45.0]
["2026-09-09T19:33:34.241276+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:34.241284+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241349+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241350+00:00", "trade", 5.95, 276.0]
["2026-09-09T19:33:34.241363+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241395+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241408+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:34.241408+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241419+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241420+00:00", "trade", 5.95, 74.0]
["2026-09-09T19:33:34.241421+00:00", "trade", 5.95, 45.0]
["2026-09-09T19:33:34.241422+00:00", "trade", 5.95, 216.0]
["2026-09-09T19:33:34.241424+00:00", "trade", 5.95, 165.0]
["2026-09-09T19:33:34.241427+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241433+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241441+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:34.241467+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:34.241467+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:34.241631+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:33:34.241767+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:34.241774+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:34.241789+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:34.241800+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.241817+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.241821+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.241838+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.241877+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.242078+00:00", "trade", 5.95, 34.0]
["2026-09-09T19:33:34.242334+00:00", "trade", 5.955, 328.0]
["2026-09-09T19:33:34.242979+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.243559+00:00", "trade", 5.95, 1000.0]
["2026-09-09T19:33:34.245661+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.264607+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:33:34.296083+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.296211+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:34.308012+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:33:34.308012+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:34.308031+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.308042+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.308048+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.308056+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.308107+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.308411+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.309358+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.309641+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.341696+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.465118+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.471241+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:34.471944+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:33:34.622475+00:00", "trade", 5.9599, 200.0]
["2026-09-09T19:33:35.064297+00:00", "trade", 5.955, 51.0]
["2026-09-09T19:33:35.286989+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:35.287014+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:35.287712+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:35.294811+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:35.294821+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:35.294923+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:35.295006+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:35.295547+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:33:35.295564+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:33:35.305238+00:00", "trade", 5.96, 30.0]
["2026-09-09T19:33:35.327694+00:00", "trade", 5.96, 54.0]
["2026-09-09T19:33:35.350103+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:33:35.446372+00:00", "trade", 5.95, 11.0]
["2026-09-09T19:33:35.446535+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:35.531890+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:35.547535+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:33:35.547968+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:35.582361+00:00", "trade", 5.9019, 26.0]
["2026-09-09T19:33:35.583077+00:00", "trade", 5.9019, 77.0]
["2026-09-09T19:33:35.584247+00:00", "trade", 5.9146, 21.0]
["2026-09-09T19:33:35.768888+00:00", "trade", 5.9537, 1.0]
["2026-09-09T19:33:36.013162+00:00", "trade", 5.9592, 4000.0]
["2026-09-09T19:33:36.013761+00:00", "trade", 5.9294, 42.0]
["2026-09-09T19:33:36.138850+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:36.138852+00:00", "trade", 5.96, 25.0]
["2026-09-09T19:33:36.138852+00:00", "trade", 5.96, 75.0]
["2026-09-09T19:33:36.138961+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:36.139782+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:33:36.139907+00:00", "trade", 5.96, 50.0]
["2026-09-09T19:33:36.216669+00:00", "trade", 5.9587, 25.0]
["2026-09-09T19:33:36.279305+00:00", "trade", 5.96, 2.0]
["2026-09-09T19:33:36.432155+00:00", "trade", 5.96, 25.0]
["2026-09-09T19:33:36.789476+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:36.789477+00:00", "trade", 5.96, 183.0]
["2026-09-09T19:33:36.789496+00:00", "trade", 5.96, 317.0]
["2026-09-09T19:33:36.789497+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:36.789560+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:36.789570+00:00", "trade", 5.96, 25.0]
["2026-09-09T19:33:36.789586+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:36.789732+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:36.789884+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:36.790248+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:36.791157+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:36.791203+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:36.820625+00:00", "trade", 5.96, 138.0]
["2026-09-09T19:33:36.859160+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:36.895730+00:00", "trade", 5.96, 2.0]
["2026-09-09T19:33:36.927252+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:36.927252+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:36.928124+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:33:36.928125+00:00", "trade", 5.96, 99.0]
["2026-09-09T19:33:36.928710+00:00", "trade", 5.96, 21.0]
["2026-09-09T19:33:36.967370+00:00", "trade", 5.965, 30.0]
["2026-09-09T19:33:36.988261+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:36.988261+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:36.988757+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:36.988796+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:36.988859+00:00", "trade", 5.96, 32.0]
["2026-09-09T19:33:37.059953+00:00", "trade", 5.96, 800.0]
["2026-09-09T19:33:37.069166+00:00", "trade", 5.96, 138.0]
["2026-09-09T19:33:37.069751+00:00", "trade", 5.9601, 22.0]
["2026-09-09T19:33:37.573919+00:00", "trade", 5.96, 2.0]
["2026-09-09T19:33:37.653048+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:33:37.782416+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:37.783717+00:00", "trade", 5.9604, 20.0]
["2026-09-09T19:33:37.820444+00:00", "trade", 5.9636, 500.0]
["2026-09-09T19:33:38.190562+00:00", "trade", 5.97, 2.0]
["2026-09-09T19:33:38.577233+00:00", "trade", 5.96, 3000.0]
["2026-09-09T19:33:38.577819+00:00", "trade", 5.9608, 74.0]
["2026-09-09T19:33:38.676318+00:00", "trade", 5.96, 83.0]
["2026-09-09T19:33:38.876379+00:00", "trade", 5.96, 2.0]
["2026-09-09T19:33:38.876744+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:33:39.048814+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:39.048839+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:39.049088+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:39.049140+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:39.049150+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:39.374111+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:33:39.374131+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:33:39.374418+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:33:39.374616+00:00", "trade", 5.96, 99.0]
["2026-09-09T19:33:39.379836+00:00", "trade", 5.96, 400.0]
["2026-09-09T19:33:39.408164+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:39.408428+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:39.408533+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:39.566413+00:00", "trade", 5.97, 200.0]
["2026-09-09T19:33:39.566723+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:39.970386+00:00", "trade", 5.96, 190.0]
["2026-09-09T19:33:40.023241+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:33:40.215936+00:00", "trade", 5.96, 79.0]
["2026-09-09T19:33:40.220273+00:00", "trade", 5.96, 800.0]
["2026-09-09T19:33:40.381376+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:33:40.461158+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:40.462103+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:40.462286+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:40.462839+00:00", "trade", 5.96, 138.0]
["2026-09-09T19:33:40.463998+00:00", "trade", 5.96, 38.0]
["2026-09-09T19:33:40.464624+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:40.464625+00:00", "trade", 5.96, 248.0]
["2026-09-09T19:33:40.464829+00:00", "trade", 5.96, 276.0]
["2026-09-09T19:33:40.467971+00:00", "trade", 5.96, 138.0]
["2026-09-09T19:33:40.775622+00:00", "trade", 5.97, 5000.0]
["2026-09-09T19:33:40.776348+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:40.813868+00:00", "trade", 5.8907, 100.0]
["2026-09-09T19:33:40.882636+00:00", "trade", 5.9693, 20.0]
["2026-09-09T19:33:41.200232+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:33:41.200250+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:33:41.200257+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:33:41.200319+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:41.200319+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:41.200337+00:00", "quote", 5.95, 5.97]
["2026-09-09T19:33:41.200338+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.200345+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.200350+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200351+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200379+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200400+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200402+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200461+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200585+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200592+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200599+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200607+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200608+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:41.200614+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:41.200614+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200618+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200624+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:41.200625+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200629+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:41.200629+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200654+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200659+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:41.200659+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.200733+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.200821+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200869+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200892+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:41.200895+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200897+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.200929+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:33:41.200935+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:33:41.200936+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201008+00:00", "trade", 5.95, 42.0]
["2026-09-09T19:33:41.201009+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201010+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201037+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201043+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201044+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201044+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201051+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201054+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201058+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201077+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201101+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201104+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201106+00:00", "trade", 5.955, 202.0]
["2026-09-09T19:33:41.201108+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201121+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201135+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:33:41.201136+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201149+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201150+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201164+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201166+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201173+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201180+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.201193+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201194+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201199+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201208+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201209+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.201212+00:00", "trade", 5.95, 47.0]
["2026-09-09T19:33:41.201222+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201247+00:00", "trade", 5.95, 4200.0]
["2026-09-09T19:33:41.201247+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201248+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201259+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201267+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201275+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201290+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201292+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201297+00:00", "trade", 5.95, 141.0]
["2026-09-09T19:33:41.201297+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.201333+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.201600+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.201889+00:00", "trade", 5.945, 31.0]
["2026-09-09T19:33:41.201950+00:00", "trade", 5.945, 11.0]
["2026-09-09T19:33:41.202014+00:00", "trade", 5.945, 89.0]
["2026-09-09T19:33:41.202137+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202137+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202139+00:00", "trade", 5.95, 42.0]
["2026-09-09T19:33:41.202140+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:33:41.202141+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202144+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202145+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202151+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202157+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202177+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202184+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202191+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202218+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202224+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202231+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202237+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202244+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202247+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202249+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202252+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202275+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202281+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202282+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202289+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202296+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202313+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202333+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202383+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202411+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202418+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202437+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202468+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202478+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202549+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202575+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:33:41.202576+00:00", "trade", 5.95, 27.0]
["2026-09-09T19:33:41.202578+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202593+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202615+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202616+00:00", "trade", 5.95, 33.0]
["2026-09-09T19:33:41.202616+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202637+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.202693+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202714+00:00", "trade", 5.95, 24.0]
["2026-09-09T19:33:41.202722+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.202723+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.202833+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.202864+00:00", "trade", 5.95, 27.0]
["2026-09-09T19:33:41.202906+00:00", "trade", 5.95, 40.0]
["2026-09-09T19:33:41.202945+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203000+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203011+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203018+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203025+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203031+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203038+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203041+00:00", "trade", 5.95, 95.0]
["2026-09-09T19:33:41.203045+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203048+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.203048+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:41.203059+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:41.203066+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:41.203104+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.203121+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.203126+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203128+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203135+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203141+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203191+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.203217+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.203217+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203240+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203343+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.203343+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203345+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.203346+00:00", "trade", 5.95, 141.0]
["2026-09-09T19:33:41.203368+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203372+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:33:41.203377+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.203380+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:33:41.203383+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:41.203388+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:41.203395+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:41.203401+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:41.203408+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:33:41.203436+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203461+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203567+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203581+00:00", "trade", 5.95, 85.0]
["2026-09-09T19:33:41.203661+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203696+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203768+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203769+00:00", "trade", 5.95, 27.0]
["2026-09-09T19:33:41.203769+00:00", "trade", 5.95, 24.0]
["2026-09-09T19:33:41.203769+00:00", "trade", 5.95, 113.0]
["2026-09-09T19:33:41.203805+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203815+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203816+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203826+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203833+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203847+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203849+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203862+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:33:41.203909+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.203911+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.203911+00:00", "trade", 5.95, 33.0]
["2026-09-09T19:33:41.203911+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.203914+00:00", "trade", 5.95, 27.0]
["2026-09-09T19:33:41.204130+00:00", "trade", 5.95, 6.0]
["2026-09-09T19:33:41.204354+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:33:41.204650+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:33:41.205280+00:00", "trade", 5.95, 84.0]
["2026-09-09T19:33:41.207089+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:33:41.209935+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:41.210968+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.211411+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.211896+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.212160+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.214377+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.219297+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.225213+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.236720+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.236731+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.237242+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.237706+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.283612+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.304787+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.304836+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.336688+00:00", "trade", 5.9487, 13.0]
["2026-09-09T19:33:41.461941+00:00", "trade", 5.945, 263.0]
["2026-09-09T19:33:41.461973+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.464291+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:41.464724+00:00", "trade", 5.945, 618.0]
["2026-09-09T19:33:41.579563+00:00", "trade", 5.945, 99.0]
["2026-09-09T19:33:41.579919+00:00", "trade", 5.95, 101.0]
["2026-09-09T19:33:41.718652+00:00", "trade", 5.9343, 7.0]
["2026-09-09T19:33:42.371984+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:42.372009+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:42.417234+00:00", "trade", 5.945, 80.0]
["2026-09-09T19:33:42.418837+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:42.418844+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:42.419654+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:42.444186+00:00", "trade", 5.945, 44.0]
["2026-09-09T19:33:42.444227+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:42.593090+00:00", "trade", 5.945, 1400.0]
["2026-09-09T19:33:42.593789+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:42.685344+00:00", "trade", 5.9413, 50.0]
["2026-09-09T19:33:42.766407+00:00", "trade", 5.9413, 1.0]
["2026-09-09T19:33:43.091606+00:00", "trade", 5.94, 4208.0]
["2026-09-09T19:33:43.091607+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.091608+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.091609+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091650+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091657+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091664+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091671+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091699+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091705+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091876+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091877+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091884+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091890+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091901+00:00", "trade", 5.945, 20.0]
["2026-09-09T19:33:43.091914+00:00", "trade", 5.94, 1400.0]
["2026-09-09T19:33:43.091915+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.091916+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.092071+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.092164+00:00", "trade", 5.93, 42.0]
["2026-09-09T19:33:43.092165+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092167+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092168+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092172+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092172+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092175+00:00", "trade", 5.93, 49.0]
["2026-09-09T19:33:43.092185+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:43.092186+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:33:43.092225+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092226+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092228+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.092235+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.092242+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.092249+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.092264+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.092272+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:43.092279+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:43.092294+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:43.092302+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:43.092309+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:43.092316+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:43.092323+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:43.092330+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:43.092334+00:00", "trade", 5.94, 243.0]
["2026-09-09T19:33:43.092351+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092363+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092429+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092450+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092452+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092460+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.092461+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.092463+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.092465+00:00", "trade", 5.935, 276.0]
["2026-09-09T19:33:43.092466+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092466+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092468+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092472+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:33:43.092474+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092474+00:00", "trade", 5.93, 36.0]
["2026-09-09T19:33:43.092480+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092482+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.092487+00:00", "trade", 5.935, 36.0]
["2026-09-09T19:33:43.092490+00:00", "trade", 5.94, 38.0]
["2026-09-09T19:33:43.092492+00:00", "trade", 5.94, 176.0]
["2026-09-09T19:33:43.092500+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:33:43.092500+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092501+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092502+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092514+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092520+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092526+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:33:43.092527+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092534+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092554+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092560+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092568+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092573+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:33:43.092575+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092582+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092588+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092595+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092602+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092609+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092616+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:43.092616+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092622+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092629+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:43.092629+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092636+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092657+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.092671+00:00", "trade", 5.94, 276.0]
["2026-09-09T19:33:43.092676+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:33:43.092702+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092736+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:33:43.092765+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:33:43.092768+00:00", "trade", 5.94, 75.0]
["2026-09-09T19:33:43.092773+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.092778+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.092786+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:43.092838+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092845+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092852+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092859+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092860+00:00", "trade", 5.93, 113.0]
["2026-09-09T19:33:43.092866+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092872+00:00", "trade", 5.935, 275.0]
["2026-09-09T19:33:43.092877+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092878+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.092878+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092885+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092910+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.092926+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093005+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.093021+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.093051+00:00", "trade", 5.93, 135.0]
["2026-09-09T19:33:43.093068+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.093126+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093187+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093227+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:33:43.093253+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093358+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:33:43.093366+00:00", "trade", 5.93, 17.0]
["2026-09-09T19:33:43.093372+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093397+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093406+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093632+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093720+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.093757+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.094259+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.094508+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.094818+00:00", "trade", 5.935, 276.0]
["2026-09-09T19:33:43.095292+00:00", "trade", 5.93, 118.0]
["2026-09-09T19:33:43.095776+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.095800+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.095938+00:00", "trade", 5.935, 180.0]
["2026-09-09T19:33:43.096435+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.096489+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.097275+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:33:43.098099+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.098487+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:33:43.099996+00:00", "trade", 5.935, 15.0]
["2026-09-09T19:33:43.100789+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:33:43.102643+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.102650+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.102962+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.102986+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.103681+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.122767+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.191778+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.192004+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.192102+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.192127+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.192134+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.192700+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.350947+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.351030+00:00", "trade", 5.9388, 100.0]
["2026-09-09T19:33:43.592476+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.592506+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.651735+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:33:43.651998+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.654289+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:33:43.654548+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.654574+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.696013+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:43.900086+00:00", "trade", 5.935, 79.0]
["2026-09-09T19:33:43.900504+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:33:43.905648+00:00", "trade", 5.94, 79.0]
["2026-09-09T19:33:43.905689+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.005128+00:00", "trade", 5.939, 4.0]
["2026-09-09T19:33:44.005138+00:00", "trade", 5.939, 6.0]
["2026-09-09T19:33:44.041135+00:00", "trade", 5.935, 87.0]
["2026-09-09T19:33:44.041555+00:00", "trade", 5.94, 87.0]
["2026-09-09T19:33:44.160822+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.163777+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.163805+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.164573+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.208270+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.211232+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.211256+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.211301+00:00", "trade", 5.935, 83.0]
["2026-09-09T19:33:44.211955+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.212363+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.212388+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.212979+00:00", "trade", 5.9399, 83.0]
["2026-09-09T19:33:44.321826+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.321852+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.321859+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.321866+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.322558+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.361377+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.429722+00:00", "trade", 5.94, 800.0]
["2026-09-09T19:33:44.431727+00:00", "trade", 5.94, 400.0]
["2026-09-09T19:33:44.434649+00:00", "trade", 5.94, 1200.0]
["2026-09-09T19:33:44.481623+00:00", "trade", 5.94, 900.0]
["2026-09-09T19:33:44.481638+00:00", "trade", 5.94, 400.0]
["2026-09-09T19:33:44.481948+00:00", "trade", 5.94, 259.0]
["2026-09-09T19:33:44.575198+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.575260+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.668044+00:00", "trade", 5.9399, 500.0]
["2026-09-09T19:33:44.724945+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.769429+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:44.774984+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:33:44.778102+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:33:45.641203+00:00", "trade", 5.939, 200.0]
["2026-09-09T19:33:45.801953+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:46.101948+00:00", "trade", 5.935, 5000.0]
["2026-09-09T19:33:46.105274+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:46.105300+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:46.106007+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:46.623107+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:46.623353+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:47.524278+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:47.774965+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:47.774973+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:48.585881+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:33:48.592631+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:48.592710+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.418641+00:00", "trade", 5.935, 60.0]
["2026-09-09T19:33:49.421663+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.421691+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.422415+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.543616+00:00", "trade", 5.9351, 120.0]
["2026-09-09T19:33:49.543974+00:00", "trade", 5.9351, 1.0]
["2026-09-09T19:33:49.636954+00:00", "trade", 5.94, 431.0]
["2026-09-09T19:33:49.638264+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.638672+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:49.638673+00:00", "trade", 5.94, 194.0]
["2026-09-09T19:33:49.638673+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.638675+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:33:49.638676+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:33:49.638678+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:49.638680+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.638681+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:49.638682+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:49.638687+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.638701+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:49.638702+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:49.638704+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:33:49.638706+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:49.638714+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.638748+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:33:49.638755+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:49.638763+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:49.638763+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:49.638763+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:33:49.638763+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638770+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638777+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638784+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638790+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638798+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638810+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638838+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638852+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.638979+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.639151+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.639240+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.639285+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.639499+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.646726+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.648919+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.743590+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.743597+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.743616+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.743923+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.770389+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.785483+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.786681+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.798464+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:49.888427+00:00", "trade", 5.9499, 30.0]
["2026-09-09T19:33:50.435197+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:33:52.190548+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:52.190824+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:52.190930+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:52.190956+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:52.191672+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:52.191731+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:52.535621+00:00", "trade", 5.945, 966.0]
["2026-09-09T19:33:53.467115+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:53.649203+00:00", "trade", 5.94, 89.0]
["2026-09-09T19:33:53.649569+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:33:53.706715+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:53.706742+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:53.707323+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:53.707447+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:54.297222+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:54.298040+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:54.300721+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:54.300748+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:54.301456+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:54.301506+00:00", "trade", 5.945, 54.0]
["2026-09-09T19:33:54.303242+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:54.314261+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:54.395280+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:54.744044+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:54.744052+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.121858+00:00", "trade", 5.8727, 99.0]
["2026-09-09T19:33:55.295594+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.296340+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.364619+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:55.365332+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:55.365372+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.366119+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.459705+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:55.461943+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:55.461969+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.461994+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.462002+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:33:55.462003+00:00", "trade", 5.945, 95.0]
["2026-09-09T19:33:55.462686+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.462741+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.462771+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.465840+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:33:55.466976+00:00", "trade", 5.945, 37.0]
["2026-09-09T19:33:55.467035+00:00", "trade", 5.945, 26.0]
["2026-09-09T19:33:55.467225+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:33:55.468352+00:00", "trade", 5.945, 11.0]
["2026-09-09T19:33:55.483450+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.575388+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.575413+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.611966+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.670548+00:00", "trade", 5.94, 46.0]
["2026-09-09T19:33:55.670782+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:33:55.670819+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:55.671067+00:00", "trade", 5.945, 46.0]
["2026-09-09T19:33:55.675158+00:00", "trade", 5.94, 247.0]
["2026-09-09T19:33:55.676064+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:33:55.676102+00:00", "trade", 5.945, 247.0]
["2026-09-09T19:33:56.236744+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:33:56.236753+00:00", "trade", 5.945, 50.0]
["2026-09-09T19:33:56.236872+00:00", "trade", 5.945, 450.0]
["2026-09-09T19:33:56.309592+00:00", "trade", 5.8919, 51.0]
["2026-09-09T19:33:56.980573+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:56.980599+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:56.981194+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:57.378014+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:57.378042+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:57.378555+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:57.487219+00:00", "trade", 5.94, 720.0]
["2026-09-09T19:33:57.488492+00:00", "trade", 5.945, 116.0]
["2026-09-09T19:33:57.759750+00:00", "trade", 5.948, 500.0]
["2026-09-09T19:33:57.782711+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:58.425980+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:58.426007+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:58.426540+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:58.651255+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:33:58.652484+00:00", "trade", 5.945, 175.0]
["2026-09-09T19:33:58.922582+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:58.922608+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:58.923330+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.138965+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.244108+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.244878+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.577459+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.577466+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.578378+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.789984+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.871553+00:00", "trade", 5.94, 690.0]
["2026-09-09T19:33:59.872349+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:33:59.873002+00:00", "trade", 5.945, 183.0]
["2026-09-09T19:33:59.929185+00:00", "trade", 5.8921, 27.0]
["2026-09-09T19:34:00.365470+00:00", "trade", 5.945, 44.0]
["2026-09-09T19:34:01.481527+00:00", "trade", 5.945, 241.0]
["2026-09-09T19:34:01.970694+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:01.970722+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:01.971225+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:01.971422+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:01.971429+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:01.977414+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:02.277095+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:02.277931+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:02.441006+00:00", "trade", 5.9499, 2.0]
["2026-09-09T19:34:03.976172+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:03.976174+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:03.976621+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:03.976644+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:03.977138+00:00", "trade", 5.945, 374.0]
["2026-09-09T19:34:03.978746+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.070289+00:00", "trade", 5.9486, 131.0]
["2026-09-09T19:34:04.323524+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.323551+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.367595+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.367626+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371485+00:00", "trade", 5.95, 38.0]
["2026-09-09T19:34:04.371504+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371511+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371533+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371764+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371772+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371780+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371787+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371794+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371809+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:04.371833+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:04.371908+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:04.371915+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:04.371929+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:04.371935+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:04.371960+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:04.371982+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:04.372032+00:00", "trade", 5.95, 25.0]
["2026-09-09T19:34:04.372048+00:00", "trade", 5.95, 75.0]
["2026-09-09T19:34:04.372048+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:34:04.372049+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.372097+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.372297+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.372373+00:00", "trade", 5.95, 121.0]
["2026-09-09T19:34:04.372439+00:00", "trade", 5.95, 38.0]
["2026-09-09T19:34:04.372500+00:00", "trade", 5.95, 41.0]
["2026-09-09T19:34:04.372689+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.372944+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.374883+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:04.374883+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.374884+00:00", "trade", 5.96, 70.0]
["2026-09-09T19:34:04.374885+00:00", "trade", 5.96, 38.0]
["2026-09-09T19:34:04.374887+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:04.374890+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.374891+00:00", "trade", 5.96, 300.0]
["2026-09-09T19:34:04.374891+00:00", "trade", 5.96, 90.0]
["2026-09-09T19:34:04.374893+00:00", "trade", 5.96, 2.0]
["2026-09-09T19:34:04.374897+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.374904+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.374932+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.375142+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.375180+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.375189+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.375344+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.375409+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.375452+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.376656+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.381716+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.381741+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.383635+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.385508+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.516974+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.516996+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.517004+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.517024+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.517110+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:04.892433+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:34:05.833045+00:00", "trade", 5.9514, 49.0]
["2026-09-09T19:34:05.834182+00:00", "trade", 5.955, 279.0]
["2026-09-09T19:34:05.834971+00:00", "trade", 5.955, 169.0]
["2026-09-09T19:34:06.081195+00:00", "trade", 5.9597, 34.0]
["2026-09-09T19:34:06.104494+00:00", "trade", 5.955, 2000.0]
["2026-09-09T19:34:06.105554+00:00", "trade", 5.955, 107.0]
["2026-09-09T19:34:06.105822+00:00", "trade", 5.955, 125.0]
["2026-09-09T19:34:06.105987+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.106788+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.106825+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.107077+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.123738+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.123742+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:06.124155+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.124282+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.124686+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.124793+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.198175+00:00", "trade", 5.955, 5000.0]
["2026-09-09T19:34:06.198577+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.203498+00:00", "trade", 5.96, 400.0]
["2026-09-09T19:34:06.314668+00:00", "trade", 5.958, 1400.0]
["2026-09-09T19:34:06.315710+00:00", "trade", 5.96, 1100.0]
["2026-09-09T19:34:06.444586+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:06.444591+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:06.444737+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.444744+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.445261+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:06.445263+00:00", "trade", 5.96, 11.0]
["2026-09-09T19:34:06.445263+00:00", "trade", 5.96, 89.0]
["2026-09-09T19:34:06.445263+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:06.445334+00:00", "trade", 5.96, 11.0]
["2026-09-09T19:34:06.445335+00:00", "trade", 5.96, 25.0]
["2026-09-09T19:34:06.445507+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:34:06.445515+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:34:06.445522+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:34:06.445542+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:34:06.445550+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:06.445550+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.445617+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.445643+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.445723+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.446533+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.449606+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450202+00:00", "trade", 5.965, 276.0]
["2026-09-09T19:34:06.450203+00:00", "trade", 5.97, 5.0]
["2026-09-09T19:34:06.450205+00:00", "trade", 5.97, 19.0]
["2026-09-09T19:34:06.450232+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450240+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450268+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:34:06.450269+00:00", "trade", 5.965, 72.0]
["2026-09-09T19:34:06.450471+00:00", "trade", 5.965, 49.0]
["2026-09-09T19:34:06.450499+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450600+00:00", "trade", 5.97, 25.0]
["2026-09-09T19:34:06.450605+00:00", "trade", 5.97, 1.0]
["2026-09-09T19:34:06.450607+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:34:06.450610+00:00", "trade", 5.97, 1674.0]
["2026-09-09T19:34:06.450653+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450660+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450668+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450669+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450685+00:00", "trade", 5.97, 8.0]
["2026-09-09T19:34:06.450689+00:00", "trade", 5.97, 2.0]
["2026-09-09T19:34:06.450739+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450754+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450761+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450770+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450784+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450791+00:00", "trade", 5.97, 3586.0]
["2026-09-09T19:34:06.450792+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450793+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.450804+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:34:06.450888+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.451130+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.451153+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.451314+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.451388+00:00", "trade", 5.97, 8.0]
["2026-09-09T19:34:06.451571+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.451573+00:00", "trade", 5.97, 81.0]
["2026-09-09T19:34:06.451573+00:00", "trade", 5.97, 19.0]
["2026-09-09T19:34:06.451578+00:00", "quote", 5.96, 5.98]
["2026-09-09T19:34:06.451590+00:00", "quote", 5.96, 5.98]
["2026-09-09T19:34:06.451596+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.451597+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.451625+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.451689+00:00", "quote", 5.96, 5.98]
["2026-09-09T19:34:06.451914+00:00", "quote", 5.96, 5.98]
["2026-09-09T19:34:06.451921+00:00", "quote", 5.96, 5.98]
["2026-09-09T19:34:06.451936+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.451944+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.451987+00:00", "trade", 5.97, 81.0]
["2026-09-09T19:34:06.451989+00:00", "trade", 5.97, 219.0]
["2026-09-09T19:34:06.452119+00:00", "trade", 5.97, 200.0]
["2026-09-09T19:34:06.452128+00:00", "trade", 5.97, 114.0]
["2026-09-09T19:34:06.452172+00:00", "trade", 5.97, 38.0]
["2026-09-09T19:34:06.452174+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:34:06.452175+00:00", "trade", 5.97, 52.0]
["2026-09-09T19:34:06.452193+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452200+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452207+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452220+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452227+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452267+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452287+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452450+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452487+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452511+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452515+00:00", "trade", 5.97, 9.0]
["2026-09-09T19:34:06.452521+00:00", "trade", 5.97, 75.0]
["2026-09-09T19:34:06.452529+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452579+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.452696+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:34:06.452704+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:34:06.452711+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:34:06.452724+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:34:06.452742+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:34:06.452758+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:34:06.452792+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:34:06.452792+00:00", "trade", 5.97, 75.0]
["2026-09-09T19:34:06.452792+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.452854+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.452864+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.452905+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.452974+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.453059+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.453325+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.453746+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.453777+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.460464+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:34:06.460465+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:34:06.460466+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:34:06.460466+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.460468+00:00", "trade", 5.97, 52.0]
["2026-09-09T19:34:06.460471+00:00", "trade", 5.97, 148.0]
["2026-09-09T19:34:06.460473+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.460479+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.460844+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.460862+00:00", "trade", 5.97, 23.0]
["2026-09-09T19:34:06.461102+00:00", "quote", 5.96, 5.98]
["2026-09-09T19:34:06.461128+00:00", "quote", 5.96, 5.98]
["2026-09-09T19:34:06.461203+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.461316+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.461528+00:00", "trade", 5.97, 52.0]
["2026-09-09T19:34:06.461661+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.461714+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.462898+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.467714+00:00", "trade", 5.98, 8592.0]
["2026-09-09T19:34:06.468404+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.468414+00:00", "trade", 5.97, 100.0]
["2026-09-09T19:34:06.468415+00:00", "trade", 5.97, 1.0]
["2026-09-09T19:34:06.468418+00:00", "trade", 5.97, 52.0]
["2026-09-09T19:34:06.468434+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.468441+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.468448+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.468455+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.468462+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.468469+00:00", "quote", 5.97, 5.98]
["2026-09-09T19:34:06.468513+00:00", "trade", 5.97, 23.0]
["2026-09-09T19:34:06.468543+00:00", "quote", 5.97, 5.97]
["2026-09-09T19:34:06.468546+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.468551+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.468557+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.468567+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.468582+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.468945+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.468963+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.468985+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.469187+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.469405+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.469640+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.475469+00:00", "trade", 5.97, 1.0]
["2026-09-09T19:34:06.570658+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.570684+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.570691+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.570707+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.571242+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.571382+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.572728+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.573036+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.573159+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.573753+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.577886+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.579213+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.751217+00:00", "trade", 5.968, 30.0]
["2026-09-09T19:34:06.751316+00:00", "trade", 5.965, 174.0]
["2026-09-09T19:34:06.754170+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.754632+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.754661+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:34:06.767328+00:00", "trade", 5.969, 200.0]
["2026-09-09T19:34:06.768004+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.811868+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.811894+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.811900+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:06.812409+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:07.135326+00:00", "trade", 5.961, 237.0]
["2026-09-09T19:34:07.135370+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:07.137671+00:00", "trade", 5.965, 195.0]
["2026-09-09T19:34:07.329898+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:07.373433+00:00", "trade", 5.9687, 1.0]
["2026-09-09T19:34:07.744122+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:07.744148+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:07.744584+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:07.786579+00:00", "trade", 5.9115, 600.0]
["2026-09-09T19:34:07.812811+00:00", "trade", 5.9637, 1.0]
["2026-09-09T19:34:07.849289+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:07.872855+00:00", "trade", 5.97, 200.0]
["2026-09-09T19:34:07.876377+00:00", "trade", 5.9663, 1000.0]
["2026-09-09T19:34:08.364064+00:00", "trade", 5.965, 25.0]
["2026-09-09T19:34:08.365099+00:00", "trade", 5.965, 185.0]
["2026-09-09T19:34:08.437617+00:00", "trade", 5.965, 1000.0]
["2026-09-09T19:34:08.763859+00:00", "trade", 5.965, 23.0]
["2026-09-09T19:34:08.763885+00:00", "trade", 5.965, 183.0]
["2026-09-09T19:34:08.763976+00:00", "trade", 5.965, 1.0]
["2026-09-09T19:34:09.012120+00:00", "trade", 5.96, 44.0]
["2026-09-09T19:34:09.012120+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012121+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012123+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:34:09.012125+00:00", "trade", 5.96, 99.0]
["2026-09-09T19:34:09.012127+00:00", "trade", 5.96, 256.0]
["2026-09-09T19:34:09.012127+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012142+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012148+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012151+00:00", "trade", 5.96, 227.0]
["2026-09-09T19:34:09.012152+00:00", "trade", 5.96, 191.0]
["2026-09-09T19:34:09.012154+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012156+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012156+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012184+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012210+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012217+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012232+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012244+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012247+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012273+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012286+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012312+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012410+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012417+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012424+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012431+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012432+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012432+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012435+00:00", "trade", 5.96, 50.0]
["2026-09-09T19:34:09.012437+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012440+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012440+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012442+00:00", "trade", 5.96, 138.0]
["2026-09-09T19:34:09.012447+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012450+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:34:09.012454+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012456+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012458+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012464+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012486+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:34:09.012486+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012504+00:00", "trade", 5.96, 338.0]
["2026-09-09T19:34:09.012508+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:34:09.012513+00:00", "trade", 5.96, 338.0]
["2026-09-09T19:34:09.012523+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012525+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012531+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012552+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012553+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:34:09.012554+00:00", "trade", 5.96, 24.0]
["2026-09-09T19:34:09.012560+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012587+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012642+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012665+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012670+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012695+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012700+00:00", "trade", 5.96, 30.0]
["2026-09-09T19:34:09.012729+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:34:09.012736+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:34:09.012739+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:34:09.012741+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012741+00:00", "trade", 5.96, 30.0]
["2026-09-09T19:34:09.012741+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:34:09.012742+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.012743+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.012994+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:34:09.012995+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:09.012997+00:00", "trade", 5.95, 300.0]
["2026-09-09T19:34:09.012998+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:09.013005+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:09.013009+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.013023+00:00", "trade", 5.95, 500.0]
["2026-09-09T19:34:09.013035+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.013042+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.013050+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.013221+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.013437+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:09.013570+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.013907+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.013953+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.014457+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.016276+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:34:09.018457+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:34:09.019254+00:00", "trade", 5.95, 85.0]
["2026-09-09T19:34:09.019818+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.019915+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.022759+00:00", "trade", 5.965, 100.0]
["2026-09-09T19:34:09.023407+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.043579+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.495506+00:00", "trade", 5.955, 50.0]
["2026-09-09T19:34:09.496647+00:00", "trade", 5.955, 169.0]
["2026-09-09T19:34:09.621370+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.637263+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.763593+00:00", "trade", 5.9599, 1.0]
["2026-09-09T19:34:09.839811+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:34:09.843680+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.843828+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.843882+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.844330+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:09.844397+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.609230+00:00", "trade", 5.955, 167.0]
["2026-09-09T19:34:10.651763+00:00", "trade", 5.8958, 24.0]
["2026-09-09T19:34:10.705122+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705123+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.705282+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705369+00:00", "trade", 5.95, 15.0]
["2026-09-09T19:34:10.705432+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705437+00:00", "trade", 5.95, 13.0]
["2026-09-09T19:34:10.705437+00:00", "trade", 5.95, 85.0]
["2026-09-09T19:34:10.705441+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.705461+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705468+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705474+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705481+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705488+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705502+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.705703+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.706013+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.706178+00:00", "trade", 5.95, 185.0]
["2026-09-09T19:34:10.706179+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.706220+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.706220+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.706288+00:00", "trade", 5.955, 400.0]
["2026-09-09T19:34:10.706892+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.707882+00:00", "trade", 5.95, 17.0]
["2026-09-09T19:34:10.709493+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.711638+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.711658+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.711665+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.713464+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.713489+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:10.739415+00:00", "trade", 5.955, 4.0]
["2026-09-09T19:34:10.743905+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:34:10.744238+00:00", "trade", 5.95, 63.0]
["2026-09-09T19:34:10.744490+00:00", "trade", 5.95, 43.0]
["2026-09-09T19:34:10.745722+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.745749+00:00", "trade", 5.95, 25.0]
["2026-09-09T19:34:10.746198+00:00", "trade", 5.95, 125.0]
["2026-09-09T19:34:10.746529+00:00", "trade", 5.95, 125.0]
["2026-09-09T19:34:10.746661+00:00", "trade", 5.95, 25.0]
["2026-09-09T19:34:10.777467+00:00", "trade", 5.95, 57.0]
["2026-09-09T19:34:10.855112+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:10.855239+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.855292+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:10.855294+00:00", "trade", 5.95, 3859.0]
["2026-09-09T19:34:10.855294+00:00", "trade", 5.95, 242.0]
["2026-09-09T19:34:10.855299+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:10.855306+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.855357+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:34:10.855480+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.855537+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.855600+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.855601+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:10.855627+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:10.855662+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:10.855671+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:10.856272+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:10.857854+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:10.859972+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:34:10.863802+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:34:10.864501+00:00", "trade", 5.945, 37.0]
["2026-09-09T19:34:10.876651+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:34:11.143402+00:00", "trade", 5.9411, 120.0]
["2026-09-09T19:34:11.148998+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:34:11.158505+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.159025+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:34:11.312309+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:34:11.558450+00:00", "trade", 5.95, 3200.0]
["2026-09-09T19:34:11.558473+00:00", "trade", 5.945, 3200.0]
["2026-09-09T19:34:11.559139+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.575021+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.575047+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.575055+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.575636+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.611388+00:00", "trade", 5.9222, 400.0]
["2026-09-09T19:34:11.629292+00:00", "trade", 5.9234, 500.0]
["2026-09-09T19:34:11.668479+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:34:11.668756+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.669067+00:00", "trade", 5.95, 138.0]
["2026-09-09T19:34:11.669681+00:00", "trade", 5.945, 159.0]
["2026-09-09T19:34:11.677496+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.677533+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:34:11.677699+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:34:11.677956+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.678102+00:00", "trade", 5.95, 138.0]
["2026-09-09T19:34:11.678412+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.678525+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:34:11.678736+00:00", "trade", 5.95, 276.0]
["2026-09-09T19:34:11.678924+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.678948+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.679025+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:34:11.679157+00:00", "trade", 5.945, 35.0]
["2026-09-09T19:34:11.679351+00:00", "trade", 5.95, 138.0]
["2026-09-09T19:34:11.679950+00:00", "trade", 5.95, 276.0]
["2026-09-09T19:34:11.679971+00:00", "trade", 5.95, 35.0]
["2026-09-09T19:34:11.732091+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.979893+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.979899+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:11.980378+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.034324+00:00", "trade", 5.945, 50.0]
["2026-09-09T19:34:12.232407+00:00", "trade", 5.945, 500.0]
["2026-09-09T19:34:12.321525+00:00", "trade", 5.945, 20.0]
["2026-09-09T19:34:12.416153+00:00", "trade", 5.94, 3.0]
["2026-09-09T19:34:12.533964+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:34:12.544070+00:00", "trade", 5.945, 124.0]
["2026-09-09T19:34:12.636422+00:00", "trade", 5.95, 1000.0]
["2026-09-09T19:34:12.636430+00:00", "trade", 5.945, 1000.0]
["2026-09-09T19:34:12.734788+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:34:12.735245+00:00", "trade", 5.95, 138.0]
["2026-09-09T19:34:12.735384+00:00", "trade", 5.945, 160.0]
["2026-09-09T19:34:12.735930+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.794388+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:34:12.794810+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.794911+00:00", "trade", 5.95, 138.0]
["2026-09-09T19:34:12.795235+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.795263+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.796752+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.797259+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.815913+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.815938+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.816610+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.860066+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.860094+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.862925+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.862982+00:00", "trade", 5.945, 9.0]
["2026-09-09T19:34:12.863628+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.865862+00:00", "trade", 5.9499, 9.0]
["2026-09-09T19:34:12.958519+00:00", "trade", 5.945, 25.0]
["2026-09-09T19:34:12.988523+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.988549+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.989226+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:12.991182+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.027077+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.067396+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:13.077349+00:00", "trade", 5.95, 6.0]
["2026-09-09T19:34:13.079750+00:00", "trade", 5.95, 1000.0]
["2026-09-09T19:34:13.080596+00:00", "trade", 5.95, 300.0]
["2026-09-09T19:34:13.081125+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:13.082125+00:00", "trade", 5.95, 500.0]
["2026-09-09T19:34:13.082302+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:34:13.082326+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:34:13.082964+00:00", "trade", 5.95, 400.0]
["2026-09-09T19:34:13.083203+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:13.084815+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:34:13.105983+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.381516+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.404875+00:00", "trade", 5.945, 20.0]
["2026-09-09T19:34:13.580848+00:00", "trade", 5.95, 222.0]
["2026-09-09T19:34:13.585049+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:34:13.585104+00:00", "trade", 5.945, 37.0]
["2026-09-09T19:34:13.585493+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.592155+00:00", "trade", 5.945, 26.0]
["2026-09-09T19:34:13.592995+00:00", "trade", 5.945, 63.0]
["2026-09-09T19:34:13.593262+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.593782+00:00", "trade", 5.945, 11.0]
["2026-09-09T19:34:13.593819+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.843429+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.843454+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.960880+00:00", "trade", 5.9413, 50.0]
["2026-09-09T19:34:13.960926+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:13.960957+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:14.051297+00:00", "trade", 5.945, 250.0]
["2026-09-09T19:34:14.260178+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:14.260204+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:14.260743+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:15.151147+00:00", "trade", 5.9491, 900.0]
["2026-09-09T19:34:15.151375+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:15.151918+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:15.160366+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:15.382480+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:34:15.448764+00:00", "trade", 5.94, 38.0]
["2026-09-09T19:34:15.570179+00:00", "trade", 5.9401, 200.0]
["2026-09-09T19:34:15.682659+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:15.683418+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:16.127101+00:00", "trade", 5.945, 138.0]
["2026-09-09T19:34:16.127129+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:34:16.130282+00:00", "trade", 5.945, 128.0]
["2026-09-09T19:34:16.138063+00:00", "trade", 5.945, 300.0]
["2026-09-09T19:34:16.138122+00:00", "trade", 5.945, 600.0]
["2026-09-09T19:34:16.672811+00:00", "trade", 5.945, 500.0]
["2026-09-09T19:34:16.739624+00:00", "trade", 5.945, 148.0]
["2026-09-09T19:34:16.740806+00:00", "trade", 5.945, 141.0]
["2026-09-09T19:34:16.741377+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:34:16.750099+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:34:16.750106+00:00", "trade", 5.9425, 432.0]
["2026-09-09T19:34:16.750138+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:16.750376+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:34:16.750416+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750416+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:16.750418+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750420+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750420+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750423+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:16.750424+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750425+00:00", "trade", 5.94, 13.0]
["2026-09-09T19:34:16.750427+00:00", "trade", 5.94, 84.0]
["2026-09-09T19:34:16.750428+00:00", "trade", 5.94, 9.0]
["2026-09-09T19:34:16.750429+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:16.750432+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750432+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:34:16.750434+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750436+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:34:16.750439+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:34:16.750439+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:34:16.750442+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750443+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750443+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750447+00:00", "trade", 5.94, 85.0]
["2026-09-09T19:34:16.750449+00:00", "trade", 5.94, 15.0]
["2026-09-09T19:34:16.750449+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750449+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:16.750450+00:00", "trade", 5.94, 398.0]
["2026-09-09T19:34:16.750462+00:00", "trade", 5.94, 46.0]
["2026-09-09T19:34:16.750514+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:34:16.750515+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750516+00:00", "trade", 5.94, 23.0]
["2026-09-09T19:34:16.750518+00:00", "trade", 5.94, 77.0]
["2026-09-09T19:34:16.750522+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750522+00:00", "trade", 5.94, 150.0]
["2026-09-09T19:34:16.750525+00:00", "trade", 5.94, 150.0]
["2026-09-09T19:34:16.750526+00:00", "trade", 5.94, 400.0]
["2026-09-09T19:34:16.750529+00:00", "trade", 5.94, 263.0]
["2026-09-09T19:34:16.750550+00:00", "trade", 5.94, 37.0]
["2026-09-09T19:34:16.750552+00:00", "trade", 5.94, 64.0]
["2026-09-09T19:34:16.750557+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:34:16.750559+00:00", "trade", 5.94, 55.0]
["2026-09-09T19:34:16.750653+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.750733+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.750803+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.750844+00:00", "trade", 5.94, 13.0]
["2026-09-09T19:34:16.750844+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.750845+00:00", "trade", 5.94, 84.0]
["2026-09-09T19:34:16.750847+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:34:16.750852+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.750882+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.750904+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.750910+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750933+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750944+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750946+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.750946+00:00", "trade", 5.94, 61.0]
["2026-09-09T19:34:16.750946+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.750955+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:16.751011+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:16.751012+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.751043+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.751070+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.751264+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.751431+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.751497+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.751573+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.751854+00:00", "trade", 5.935, 40.0]
["2026-09-09T19:34:16.751872+00:00", "trade", 5.935, 60.0]
["2026-09-09T19:34:16.751921+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.751951+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.752345+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.752950+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.756644+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:34:16.756876+00:00", "trade", 5.935, 250.0]
["2026-09-09T19:34:16.769555+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:16.769845+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.163459+00:00", "trade", 5.935, 57.0]
["2026-09-09T19:34:17.324843+00:00", "trade", 5.9397, 929.0]
["2026-09-09T19:34:17.347661+00:00", "trade", 5.9397, 1.0]
["2026-09-09T19:34:17.545179+00:00", "trade", 5.935, 336.0]
["2026-09-09T19:34:17.545540+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:34:17.609549+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:34:17.803595+00:00", "trade", 5.938, 600.0]
["2026-09-09T19:34:17.806046+00:00", "trade", 5.9382, 300.0]
["2026-09-09T19:34:17.806084+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.806091+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:34:17.806128+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.806142+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:17.806150+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.806165+00:00", "trade", 5.935, 156.0]
["2026-09-09T19:34:17.806249+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.806605+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.806653+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.806662+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.808692+00:00", "trade", 5.935, 192.0]
["2026-09-09T19:34:17.809349+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.809951+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.821525+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.821549+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.822058+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.822101+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.822196+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.822322+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.822595+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.849720+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:34:17.849724+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.849775+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:34:17.850485+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.850539+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:17.962265+00:00", "trade", 5.935, 7.0]
["2026-09-09T19:34:17.962539+00:00", "trade", 5.9334, 200.0]
["2026-09-09T19:34:18.167109+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:34:18.535659+00:00", "trade", 5.9388, 100.0]
["2026-09-09T19:34:18.536452+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:18.897332+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:19.406959+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.077625+00:00", "trade", 5.935, 20.0]
["2026-09-09T19:34:20.106600+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:34:20.213369+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.213766+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.215523+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.546911+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.548147+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.550544+00:00", "trade", 5.935, 550.0]
["2026-09-09T19:34:20.551187+00:00", "trade", 5.935, 800.0]
["2026-09-09T19:34:20.561800+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:34:20.564581+00:00", "trade", 5.935, 1362.0]
["2026-09-09T19:34:20.565248+00:00", "trade", 5.93, 2088.0]
["2026-09-09T19:34:20.566823+00:00", "trade", 5.9339, 2088.0]
["2026-09-09T19:34:20.649096+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.649123+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.649637+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.693331+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:20.764246+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:34:20.766022+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:34:20.901957+00:00", "trade", 5.9398, 44.0]
["2026-09-09T19:34:21.395244+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:21.395297+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:21.395633+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:21.396092+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:22.011966+00:00", "trade", 5.9397, 1.0]
["2026-09-09T19:34:22.145113+00:00", "trade", 5.935, 16.0]
["2026-09-09T19:34:22.145815+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:22.360535+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:34:22.360906+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:34:22.564574+00:00", "trade", 5.935, 137.0]
["2026-09-09T19:34:22.567912+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:22.568438+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:22.568572+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:23.943954+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:24.487900+00:00", "trade", 5.9313, 1.0]
["2026-09-09T19:34:25.062460+00:00", "trade", 5.94, 78.0]
["2026-09-09T19:34:25.416849+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:34:26.510651+00:00", "trade", 5.9397, 1.0]
["2026-09-09T19:34:27.156247+00:00", "trade", 5.935, 2.0]
["2026-09-09T19:34:27.449928+00:00", "trade", 5.9391, 800.0]
["2026-09-09T19:34:28.579256+00:00", "trade", 5.93, 22.0]
["2026-09-09T19:34:28.579620+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:34:29.433591+00:00", "trade", 5.9397, 100.0]
["2026-09-09T19:34:29.786426+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:30.088913+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:30.090566+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:30.767795+00:00", "trade", 5.93, 400.0]
["2026-09-09T19:34:30.768553+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:30.769019+00:00", "trade", 5.935, 83.0]
["2026-09-09T19:34:31.381179+00:00", "trade", 5.938, 1000.0]
["2026-09-09T19:34:31.856557+00:00", "trade", 5.9351, 10.0]
["2026-09-09T19:34:31.857887+00:00", "trade", 5.935, 113.0]
["2026-09-09T19:34:31.893808+00:00", "trade", 5.935, 600.0]
["2026-09-09T19:34:32.839518+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:32.912026+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:33.309451+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:34.430589+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:34.430618+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:34.431116+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:34.444048+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:34:34.525047+00:00", "trade", 5.935, 80.0]
["2026-09-09T19:34:34.619779+00:00", "trade", 5.931, 500.0]
["2026-09-09T19:34:36.136135+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:36.136162+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:36.136667+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:36.571467+00:00", "trade", 5.9351, 10.0]
["2026-09-09T19:34:37.632716+00:00", "trade", 5.935, 1000.0]
["2026-09-09T19:34:37.633087+00:00", "trade", 5.93, 1500.0]
["2026-09-09T19:34:37.633127+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:37.633452+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:37.633732+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:37.633734+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:37.633734+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:37.633735+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:37.633901+00:00", "trade", 5.93, 31.0]
["2026-09-09T19:34:37.633903+00:00", "trade", 5.93, 35.0]
["2026-09-09T19:34:37.633903+00:00", "trade", 5.93, 18.0]
["2026-09-09T19:34:37.633904+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:38.030856+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:34:38.264423+00:00", "trade", 5.94, 17.0]
["2026-09-09T19:34:38.402543+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:38.402569+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:38.402721+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:38.439284+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:38.439324+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:38.439353+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:38.442382+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:38.442411+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:38.442875+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:38.443544+00:00", "trade", 5.93, 3.0]
["2026-09-09T19:34:38.446060+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:34:40.582230+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:34:40.646072+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:34:40.930734+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:34:41.753047+00:00", "trade", 5.9404, 100.0]
["2026-09-09T19:34:41.941101+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:34:42.944062+00:00", "trade", 5.935, 54.0]
["2026-09-09T19:34:44.095257+00:00", "trade", 5.93, 700.0]
["2026-09-09T19:34:44.249799+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:34:44.656421+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:34:44.733741+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:34:44.741611+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:34:45.128774+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:34:46.051662+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:46.051688+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:46.348484+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:46.348566+00:00", "trade", 5.93, 90.0]
["2026-09-09T19:34:46.432725+00:00", "trade", 5.931, 200.0]
["2026-09-09T19:34:47.131294+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:34:47.251795+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:34:47.609492+00:00", "trade", 5.9387, 18.0]
["2026-09-09T19:34:48.878948+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:34:49.706648+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:34:49.711011+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:34:49.960115+00:00", "trade", 5.935, 80.0]
["2026-09-09T19:34:50.627165+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627174+00:00", "trade", 5.93, 83.0]
["2026-09-09T19:34:50.627174+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627175+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627176+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627178+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627178+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:34:50.627182+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627182+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627182+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627185+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627185+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627187+00:00", "trade", 5.93, 70.0]
["2026-09-09T19:34:50.627188+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627190+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627196+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627203+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627205+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:34:50.627206+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627208+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627209+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627212+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627216+00:00", "trade", 5.93, 150.0]
["2026-09-09T19:34:50.627217+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:34:50.627224+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627226+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:34:50.627243+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:34:50.627252+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:34:50.627252+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627253+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627255+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627256+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627260+00:00", "trade", 5.93, 75.0]
["2026-09-09T19:34:50.627265+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627281+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627285+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627286+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627288+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627300+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:34:50.627301+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627303+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627304+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:34:50.627314+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:34:50.627315+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627316+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627319+00:00", "trade", 5.93, 75.0]
["2026-09-09T19:34:50.627345+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627352+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627355+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627368+00:00", "trade", 5.93, 51.0]
["2026-09-09T19:34:50.627379+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627392+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627414+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:50.627422+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:34:50.627423+00:00", "trade", 5.93, 75.0]
["2026-09-09T19:34:50.627435+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:34:50.627436+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627438+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627474+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627553+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:34:50.627626+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627638+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:34:50.627638+00:00", "trade", 5.93, 77.0]
["2026-09-09T19:34:50.627638+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:34:50.627638+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:50.627638+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627645+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:34:50.627669+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627685+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627693+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627700+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627714+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627721+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627767+00:00", "trade", 5.93, 17.0]
["2026-09-09T19:34:50.627831+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627832+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.627866+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:34:50.627866+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:34:50.627990+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.628068+00:00", "trade", 5.935, 1200.0]
["2026-09-09T19:34:50.628091+00:00", "trade", 5.93, 9.0]
["2026-09-09T19:34:50.628212+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.628378+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.628468+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.628728+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.628912+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.628922+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.629359+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.629442+00:00", "trade", 5.925, 642.0]
["2026-09-09T19:34:50.629485+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:34:50.629577+00:00", "trade", 5.925, 141.0]
["2026-09-09T19:34:50.633067+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:34:50.633794+00:00", "trade", 5.925, 99.0]
["2026-09-09T19:34:50.634288+00:00", "trade", 5.925, 39.0]
["2026-09-09T19:34:50.635082+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:34:50.728548+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.898377+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.898403+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.898409+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:50.899178+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:51.199642+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:51.430208+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:51.430233+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:51.430739+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:51.987026+00:00", "trade", 5.9213, 100.0]
["2026-09-09T19:34:52.319888+00:00", "trade", 5.925, 1155.0]
["2026-09-09T19:34:52.320762+00:00", "trade", 5.925, 2845.0]
["2026-09-09T19:34:52.612096+00:00", "trade", 5.93, 40.0]
["2026-09-09T19:34:52.694914+00:00", "trade", 5.925, 150.0]
["2026-09-09T19:34:52.700402+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:34:52.700441+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.013412+00:00", "trade", 5.925, 80.0]
["2026-09-09T19:34:53.386195+00:00", "trade", 5.9299, 183.0]
["2026-09-09T19:34:53.500289+00:00", "trade", 5.925, 25.0]
["2026-09-09T19:34:53.615056+00:00", "trade", 5.921, 1500.0]
["2026-09-09T19:34:53.645356+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.645389+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.698826+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.698903+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.699208+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:34:53.699210+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:34:53.699211+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:34:53.699235+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:34:53.699236+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.699239+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:34:53.699242+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.699246+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.699251+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:34:53.699279+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:34:53.699286+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:34:53.699304+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:34:53.699312+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:34:53.699338+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:34:53.699342+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:53.699344+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:53.699620+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:34:53.699624+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:34:53.699626+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:34:53.699626+00:00", "trade", 5.93, 47.0]
["2026-09-09T19:34:53.699626+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.699628+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.699715+00:00", "trade", 5.93, 128.0]
["2026-09-09T19:34:53.699723+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:34:53.699778+00:00", "trade", 5.93, 72.0]
["2026-09-09T19:34:53.700304+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.700316+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.700326+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.703326+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.705881+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:53.706127+00:00", "trade", 5.94, 44.0]
["2026-09-09T19:34:53.706128+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:34:53.706169+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706176+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706190+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706197+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706201+00:00", "trade", 5.94, 208.0]
["2026-09-09T19:34:53.706203+00:00", "trade", 5.94, 1362.0]
["2026-09-09T19:34:53.706203+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706209+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:53.706211+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706218+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706219+00:00", "trade", 5.94, 292.0]
["2026-09-09T19:34:53.706232+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706233+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:34:53.706245+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706264+00:00", "trade", 5.94, 538.0]
["2026-09-09T19:34:53.706266+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:34:53.706316+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:34:53.706317+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.706323+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.706330+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.706337+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.706344+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.706979+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.707001+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.707100+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.842760+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:34:53.842761+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:34:53.842767+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.842784+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.843430+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.843441+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.866259+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:53.872796+00:00", "trade", 5.94, 1681.0]
["2026-09-09T19:34:54.317701+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:54.322377+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:54.322378+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:54.357452+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:54.358113+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:55.006587+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:34:55.007507+00:00", "trade", 5.945, 657.0]
["2026-09-09T19:34:55.011387+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:55.448859+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:55.773965+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:55.774419+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:55.779971+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:55.779972+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:55.888722+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:34:55.888722+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:56.324115+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:56.324116+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:56.328288+00:00", "trade", 5.945, 411.0]
["2026-09-09T19:34:56.328974+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:56.827820+00:00", "trade", 5.9499, 80.0]
["2026-09-09T19:34:57.122419+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:34:57.197429+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:34:57.339608+00:00", "trade", 5.9478, 86.0]
["2026-09-09T19:34:58.019472+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:34:58.331652+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:58.630798+00:00", "trade", 5.9427, 465.0]
["2026-09-09T19:34:58.631486+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:58.844781+00:00", "trade", 5.95, 120.0]
["2026-09-09T19:34:58.844872+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:58.844889+00:00", "trade", 5.95, 80.0]
["2026-09-09T19:34:58.845186+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:58.847885+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:58.847886+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:34:59.581125+00:00", "trade", 5.945, 31.0]
["2026-09-09T19:34:59.581191+00:00", "trade", 5.945, 707.0]
["2026-09-09T19:34:59.581251+00:00", "trade", 5.945, 805.0]
["2026-09-09T19:34:59.581303+00:00", "trade", 5.945, 661.0]
["2026-09-09T19:34:59.581767+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:59.581884+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:59.582121+00:00", "trade", 5.945, 486.0]
["2026-09-09T19:34:59.582301+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:59.584718+00:00", "trade", 5.95, 31.0]
["2026-09-09T19:34:59.585396+00:00", "trade", 5.95, 707.0]
["2026-09-09T19:34:59.586023+00:00", "trade", 5.95, 805.0]
["2026-09-09T19:34:59.586773+00:00", "trade", 5.95, 661.0]
["2026-09-09T19:34:59.629965+00:00", "trade", 5.95, 2796.0]
["2026-09-09T19:34:59.801862+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:59.802049+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:59.802050+00:00", "trade", 5.95, 250.0]
["2026-09-09T19:34:59.802051+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:59.802053+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:34:59.802057+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:59.802063+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:34:59.802152+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:34:59.802154+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:34:59.802174+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:34:59.802190+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:34:59.802221+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.802227+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.802234+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.802242+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.802253+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.802490+00:00", "trade", 5.96, 50.0]
["2026-09-09T19:34:59.802652+00:00", "trade", 5.955, 6.0]
["2026-09-09T19:34:59.802685+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.804548+00:00", "trade", 5.955, 180.0]
["2026-09-09T19:34:59.804608+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:34:59.804775+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.804776+00:00", "trade", 5.955, 138.0]
["2026-09-09T19:34:59.804777+00:00", "trade", 5.96, 482.0]
["2026-09-09T19:34:59.805146+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.805199+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.805292+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.805519+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.811088+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.834481+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.835902+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:34:59.852439+00:00", "trade", 5.9591, 720.0]
["2026-09-09T19:34:59.886248+00:00", "trade", 5.9528, 5.0]
["2026-09-09T19:35:00.001286+00:00", "trade", 5.9033, 2400.0]
["2026-09-09T19:35:00.052383+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:00.052846+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:00.052861+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:00.052942+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.053460+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.053477+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.053484+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.053968+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.053987+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.054458+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.054518+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.054977+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.054995+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.055465+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.055482+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.055995+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.056444+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.056500+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.056914+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.056986+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.057393+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.057467+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.057859+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.057951+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.058332+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.058442+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.058800+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.058929+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.059263+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.059415+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.059729+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.059903+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.060197+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.060391+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.060683+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.060878+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.061147+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.061364+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.061612+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.061850+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.061970+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.062330+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.062431+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.062827+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.062895+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.063313+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.063363+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.063827+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.063834+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.064322+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.064354+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.064843+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.064859+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.065330+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.065353+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.065821+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.065843+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.066317+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.066332+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.066801+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.066815+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.067292+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.067306+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.067784+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.067805+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.068274+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.068288+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.068760+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.068792+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.069257+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.069274+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.069777+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.070238+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.087672+00:00", "trade", 5.955, 10.0]
["2026-09-09T19:35:00.162401+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:35:00.169132+00:00", "trade", 5.9482, 1.0]
["2026-09-09T19:35:00.300411+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.300908+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.309398+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:35:00.309922+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.316313+00:00", "trade", 5.955, 138.0]
["2026-09-09T19:35:00.824131+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:00.840768+00:00", "trade", 5.9522, 503.0]
["2026-09-09T19:35:00.841696+00:00", "trade", 5.955, 186.0]
["2026-09-09T19:35:01.001062+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:01.021325+00:00", "trade", 5.9599, 144.0]
["2026-09-09T19:35:01.022101+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:01.022619+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:01.022984+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:01.023537+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:01.152665+00:00", "trade", 5.9532, 2.0]
["2026-09-09T19:35:01.969906+00:00", "trade", 5.9599, 200.0]
["2026-09-09T19:35:01.971082+00:00", "trade", 5.955, 165.0]
["2026-09-09T19:35:02.276418+00:00", "trade", 5.9036, 200.0]
["2026-09-09T19:35:02.463391+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:02.463434+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:02.470134+00:00", "trade", 5.955, 200.0]
["2026-09-09T19:35:02.470181+00:00", "trade", 5.955, 100.0]
["2026-09-09T19:35:02.470477+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:02.754922+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.638634+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.683574+00:00", "trade", 5.9578, 700.0]
["2026-09-09T19:35:03.683882+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940106+00:00", "trade", 5.95, 50.0]
["2026-09-09T19:35:03.940108+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940109+00:00", "trade", 5.95, 34.0]
["2026-09-09T19:35:03.940136+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940141+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940149+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940151+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940152+00:00", "trade", 5.95, 25.0]
["2026-09-09T19:35:03.940153+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940167+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940185+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940187+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940194+00:00", "trade", 5.95, 75.0]
["2026-09-09T19:35:03.940212+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940218+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940232+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940240+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940275+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940290+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:03.940355+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:03.940363+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:03.940384+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:03.940413+00:00", "trade", 5.95, 1300.0]
["2026-09-09T19:35:03.940413+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:03.940443+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940446+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940540+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:03.940717+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940718+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940718+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.940724+00:00", "trade", 5.95, 56.0]
["2026-09-09T19:35:03.940738+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:03.940759+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:03.940865+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:03.940866+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.940866+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.940890+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.940914+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.940926+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.941333+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.941367+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.941405+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.941878+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.942910+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:35:03.943135+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:35:03.944511+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.944536+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.948353+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:35:03.948508+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.951170+00:00", "trade", 5.945, 400.0]
["2026-09-09T19:35:03.952287+00:00", "trade", 5.945, 51.0]
["2026-09-09T19:35:03.952355+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.959904+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.965421+00:00", "trade", 5.95, 10.0]
["2026-09-09T19:35:03.965438+00:00", "trade", 5.95, 39.0]
["2026-09-09T19:35:03.965444+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.965501+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.965770+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.965849+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:03.965862+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.009208+00:00", "trade", 5.9499, 500.0]
["2026-09-09T19:35:04.010282+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.040271+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.040569+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.041247+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.041779+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.041852+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.042267+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.042339+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.042721+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.042735+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.042742+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.042748+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.042825+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.043166+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.043212+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.043228+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.043264+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.043325+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.043650+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.043675+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.043823+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.044114+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.044299+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.044336+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:04.044595+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.044620+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:04.053702+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.216005+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.216496+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.356651+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.658666+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.659065+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.694208+00:00", "trade", 5.9487, 3.0]
["2026-09-09T19:35:04.963081+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:04.964097+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:06.218015+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:35:06.218612+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:06.218965+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:06.218965+00:00", "trade", 5.95, 60.0]
["2026-09-09T19:35:06.219117+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:06.219211+00:00", "quote", 5.94, 5.96]
["2026-09-09T19:35:06.219277+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.219282+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.219292+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.219299+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.219313+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.219333+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.219463+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220016+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220022+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220097+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.220097+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220099+00:00", "trade", 5.96, 60.0]
["2026-09-09T19:35:06.220117+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220124+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220131+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220271+00:00", "trade", 5.96, 18.0]
["2026-09-09T19:35:06.220271+00:00", "trade", 5.96, 20.0]
["2026-09-09T19:35:06.220271+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:35:06.220309+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220318+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220327+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.220332+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220341+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220346+00:00", "trade", 5.96, 30.0]
["2026-09-09T19:35:06.220346+00:00", "trade", 5.96, 30.0]
["2026-09-09T19:35:06.220348+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220356+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220369+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.220369+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220374+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.220376+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:35:06.220377+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220381+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.220381+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.220398+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220402+00:00", "trade", 5.96, 200.0]
["2026-09-09T19:35:06.220402+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.220438+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.220448+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.220454+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.220471+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.220479+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.220570+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.220571+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.220572+00:00", "trade", 5.96, 20.0]
["2026-09-09T19:35:06.220573+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.220579+00:00", "trade", 5.96, 25.0]
["2026-09-09T19:35:06.220628+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.220702+00:00", "trade", 5.96, 5.0]
["2026-09-09T19:35:06.220872+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.221158+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.221188+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.221421+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.222210+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.222350+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.222374+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.222381+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.222875+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.230431+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.231428+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:06.231794+00:00", "trade", 5.95, 6.0]
["2026-09-09T19:35:06.232585+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:06.317839+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.318181+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320432+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320721+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320722+00:00", "trade", 5.96, 54.0]
["2026-09-09T19:35:06.320723+00:00", "trade", 5.96, 50.0]
["2026-09-09T19:35:06.320724+00:00", "trade", 5.96, 116.0]
["2026-09-09T19:35:06.320726+00:00", "trade", 5.96, 1480.0]
["2026-09-09T19:35:06.320729+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320736+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320743+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320757+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320763+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320770+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320777+00:00", "quote", 5.96, 5.97]
["2026-09-09T19:35:06.320784+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.320791+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.320805+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.320842+00:00", "trade", 5.965, 20.0]
["2026-09-09T19:35:06.320842+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.320847+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.320849+00:00", "trade", 5.96, 80.0]
["2026-09-09T19:35:06.320850+00:00", "trade", 5.96, 20.0]
["2026-09-09T19:35:06.320888+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.320888+00:00", "trade", 5.96, 20.0]
["2026-09-09T19:35:06.320889+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.320895+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.320896+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:35:06.320923+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.320925+00:00", "trade", 5.96, 20.0]
["2026-09-09T19:35:06.320951+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.320998+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.321234+00:00", "quote", 5.96, 5.96]
["2026-09-09T19:35:06.321304+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.321305+00:00", "trade", 5.96, 10.0]
["2026-09-09T19:35:06.321305+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321340+00:00", "trade", 5.96, 90.0]
["2026-09-09T19:35:06.321343+00:00", "trade", 5.96, 12.0]
["2026-09-09T19:35:06.321381+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321396+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321453+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321460+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321464+00:00", "trade", 5.96, 88.0]
["2026-09-09T19:35:06.321465+00:00", "trade", 5.96, 100.0]
["2026-09-09T19:35:06.321481+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321499+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321578+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321762+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.321952+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.322047+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.322772+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.323213+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.323225+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.340572+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:06.604489+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:35:08.617796+00:00", "trade", 5.955, 50.0]
["2026-09-09T19:35:08.728052+00:00", "trade", 5.955, 6.0]
["2026-09-09T19:35:09.011638+00:00", "trade", 5.9512, 100.0]
["2026-09-09T19:35:09.617203+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:10.281328+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:10.281813+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:10.323802+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:10.720073+00:00", "trade", 5.951, 1000.0]
["2026-09-09T19:35:11.212733+00:00", "trade", 5.95, 5.0]
["2026-09-09T19:35:11.345071+00:00", "trade", 5.9451, 100.0]
["2026-09-09T19:35:11.735446+00:00", "trade", 5.96, 50.0]
["2026-09-09T19:35:11.885105+00:00", "trade", 5.9513, 1.0]
["2026-09-09T19:35:12.202151+00:00", "trade", 5.955, 25.0]
["2026-09-09T19:35:13.475065+00:00", "trade", 5.96, 53.0]
["2026-09-09T19:35:13.478510+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:35:13.478545+00:00", "trade", 5.955, 1.0]
["2026-09-09T19:35:13.797598+00:00", "trade", 5.955, 89.0]
["2026-09-09T19:35:13.836349+00:00", "trade", 5.9559, 150.0]
["2026-09-09T19:35:13.947878+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:13.948002+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:13.948012+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:14.135103+00:00", "trade", 5.96, 1.0]
["2026-09-09T19:35:14.308340+00:00", "trade", 5.955, 300.0]
["2026-09-09T19:35:14.316528+00:00", "trade", 5.955, 700.0]
["2026-09-09T19:35:14.356777+00:00", "trade", 5.955, 700.0]
["2026-09-09T19:35:14.361450+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361452+00:00", "trade", 5.95, 200.0]
["2026-09-09T19:35:14.361453+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361455+00:00", "trade", 5.95, 400.0]
["2026-09-09T19:35:14.361489+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361489+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:14.361497+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:14.361504+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361504+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:14.361505+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361515+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361516+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361527+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361530+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361531+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361532+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:14.361535+00:00", "trade", 5.95, 20.0]
["2026-09-09T19:35:14.361536+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361538+00:00", "trade", 5.95, 96.0]
["2026-09-09T19:35:14.361556+00:00", "trade", 5.95, 4.0]
["2026-09-09T19:35:14.361562+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361565+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361574+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:14.361581+00:00", "quote", 5.95, 5.96]
["2026-09-09T19:35:14.361587+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361594+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361601+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361608+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361615+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361616+00:00", "trade", 5.95, 56.0]
["2026-09-09T19:35:14.361616+00:00", "trade", 5.95, 37.0]
["2026-09-09T19:35:14.361629+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361633+00:00", "trade", 5.94, 15.0]
["2026-09-09T19:35:14.361636+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361682+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361842+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361844+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361844+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.361879+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:35:14.361879+00:00", "trade", 5.95, 56.0]
["2026-09-09T19:35:14.361880+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.361909+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.361934+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.361975+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.361998+00:00", "quote", 5.95, 5.95]
["2026-09-09T19:35:14.362077+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362112+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362129+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362157+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362164+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362278+00:00", "trade", 5.945, 23.0]
["2026-09-09T19:35:14.362391+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362416+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362426+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362486+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.362845+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.363263+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365140+00:00", "trade", 5.94, 16.0]
["2026-09-09T19:35:14.365146+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.365150+00:00", "trade", 5.94, 800.0]
["2026-09-09T19:35:14.365150+00:00", "trade", 5.94, 28.0]
["2026-09-09T19:35:14.365150+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365150+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365154+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.365155+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.365156+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:35:14.365158+00:00", "trade", 5.94, 253.0]
["2026-09-09T19:35:14.365158+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365162+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.365200+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365207+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365213+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365220+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365225+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.365226+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365230+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.365233+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365240+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:35:14.365254+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365261+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365268+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365275+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365288+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365411+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365422+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365487+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365519+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.365559+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:35:14.365601+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.365601+00:00", "trade", 5.94, 145.0]
["2026-09-09T19:35:14.365601+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.365632+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.365638+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.365645+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.365658+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.365965+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366053+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366076+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366137+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366151+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366245+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366502+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366574+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.366578+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366579+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:35:14.366620+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.366698+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.372252+00:00", "trade", 5.935, 119.0]
["2026-09-09T19:35:14.372994+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.374383+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.374406+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.374916+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.375632+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.464631+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.471823+00:00", "trade", 5.9452, 100.0]
["2026-09-09T19:35:14.701552+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.701580+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.701865+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:14.906622+00:00", "trade", 5.935, 1525.0]
["2026-09-09T19:35:14.907303+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:15.039258+00:00", "trade", 5.935, 5.0]
["2026-09-09T19:35:15.294073+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:15.294742+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:15.429785+00:00", "trade", 5.9351, 1.0]
["2026-09-09T19:35:15.441819+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:35:15.444090+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:35:15.458793+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:35:15.459168+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:15.459258+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:15.460115+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:15.461622+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:16.910149+00:00", "trade", 5.9313, 50.0]
["2026-09-09T19:35:16.997397+00:00", "trade", 5.9388, 6.0]
["2026-09-09T19:35:17.029876+00:00", "trade", 5.9397, 45.0]
["2026-09-09T19:35:17.230844+00:00", "trade", 5.9406, 100.0]
["2026-09-09T19:35:17.321594+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:18.227228+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:35:18.228236+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:18.312628+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:35:18.395604+00:00", "trade", 5.9351, 12.0]
["2026-09-09T19:35:19.073030+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:35:19.373134+00:00", "trade", 5.935, 125.0]
["2026-09-09T19:35:19.625334+00:00", "trade", 5.938, 1.0]
["2026-09-09T19:35:19.732273+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:35:19.736705+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:35:20.023313+00:00", "trade", 5.935, 16.0]
["2026-09-09T19:35:20.156115+00:00", "trade", 5.9399, 12.0]
["2026-09-09T19:35:20.157172+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:20.157187+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:20.295242+00:00", "trade", 5.9302, 34.0]
["2026-09-09T19:35:20.518274+00:00", "trade", 5.935, 40.0]
["2026-09-09T19:35:20.875749+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:20.876210+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:21.181498+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:21.783826+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:35:21.785056+00:00", "trade", 5.935, 713.0]
["2026-09-09T19:35:21.785372+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:21.812671+00:00", "trade", 5.9301, 6.0]
["2026-09-09T19:35:21.813453+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:22.029941+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:35:22.101403+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:35:22.989748+00:00", "trade", 5.9365, 4.0]
["2026-09-09T19:35:23.251820+00:00", "trade", 5.9398, 1.0]
["2026-09-09T19:35:23.447948+00:00", "trade", 5.931, 250.0]
["2026-09-09T19:35:23.715727+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:23.715755+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:23.715761+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:23.716260+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:23.925944+00:00", "trade", 5.9351, 100.0]
["2026-09-09T19:35:24.104946+00:00", "trade", 5.9415, 100.0]
["2026-09-09T19:35:24.621442+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:24.621935+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:24.688587+00:00", "trade", 5.9301, 5.0]
["2026-09-09T19:35:25.291724+00:00", "trade", 5.9387, 3.0]
["2026-09-09T19:35:26.380394+00:00", "trade", 5.935, 672.0]
["2026-09-09T19:35:26.496435+00:00", "trade", 5.9364, 25.0]
["2026-09-09T19:35:26.684260+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:26.684287+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:26.684785+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:26.684795+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:26.724383+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:26.731997+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:26.735090+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:35:26.735885+00:00", "trade", 5.9312, 100.0]
["2026-09-09T19:35:26.738534+00:00", "trade", 5.9301, 2.0]
["2026-09-09T19:35:26.738578+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:35:26.973875+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:27.099640+00:00", "trade", 5.9351, 200.0]
["2026-09-09T19:35:27.099686+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:27.334807+00:00", "trade", 5.9399, 38.0]
["2026-09-09T19:35:28.516042+00:00", "trade", 5.935, 80.0]
["2026-09-09T19:35:28.528906+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:35:28.742641+00:00", "trade", 5.935, 186.0]
["2026-09-09T19:35:28.743009+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:28.743071+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:28.743099+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:29.714090+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:30.950824+00:00", "trade", 5.935, 7.0]
["2026-09-09T19:35:30.952091+00:00", "trade", 5.935, 669.0]
["2026-09-09T19:35:31.367952+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:31.367958+00:00", "trade", 5.94, 800.0]
["2026-09-09T19:35:31.367970+00:00", "trade", 5.935, 800.0]
["2026-09-09T19:35:31.368091+00:00", "trade", 5.935, 42.0]
["2026-09-09T19:35:31.368545+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:31.370236+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:31.443071+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:31.861846+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.062052+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.063723+00:00", "trade", 5.935, 300.0]
["2026-09-09T19:35:32.063758+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.063791+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.065182+00:00", "trade", 5.93, 39.0]
["2026-09-09T19:35:32.065185+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.065625+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.265881+00:00", "trade", 5.9414, 19.0]
["2026-09-09T19:35:32.313265+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.313346+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.367727+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.367881+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.419642+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.420941+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.421043+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.422108+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.422651+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.423075+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:32.610533+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:33.019925+00:00", "trade", 5.94, 25.0]
["2026-09-09T19:35:33.644571+00:00", "trade", 5.9313, 4.0]
["2026-09-09T19:35:33.744800+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:34.302714+00:00", "trade", 5.935, 80.0]
["2026-09-09T19:35:34.474934+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:34.630449+00:00", "trade", 5.935, 928.0]
["2026-09-09T19:35:36.077676+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:36.094402+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:36.096341+00:00", "trade", 5.935, 546.0]
["2026-09-09T19:35:36.604271+00:00", "trade", 5.9473, 440.0]
["2026-09-09T19:35:36.604384+00:00", "trade", 5.9473, 66.0]
["2026-09-09T19:35:36.604893+00:00", "trade", 5.9473, 66.0]
["2026-09-09T19:35:36.952941+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:35:37.452428+00:00", "trade", 5.935, 210.0]
["2026-09-09T19:35:37.453845+00:00", "trade", 5.935, 490.0]
["2026-09-09T19:35:37.917769+00:00", "trade", 5.9431, 30.0]
["2026-09-09T19:35:38.733302+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:35:39.129991+00:00", "trade", 5.935, 7.0]
["2026-09-09T19:35:39.348614+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:39.428724+00:00", "trade", 5.935, 16.0]
["2026-09-09T19:35:39.628363+00:00", "trade", 5.935, 66.0]
["2026-09-09T19:35:39.936790+00:00", "trade", 5.935, 5.0]
["2026-09-09T19:35:39.984190+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:39.997992+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:42.131604+00:00", "trade", 5.935, 30.0]
["2026-09-09T19:35:42.268403+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:35:42.997248+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:42.997300+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.002303+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.666199+00:00", "trade", 5.935, 4.0]
["2026-09-09T19:35:43.666225+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.666724+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.666739+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667140+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667141+00:00", "trade", 5.935, 3.0]
["2026-09-09T19:35:43.667142+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667143+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667144+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667147+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667149+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667149+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667151+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667151+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667153+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667156+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667156+00:00", "trade", 5.93, 97.0]
["2026-09-09T19:35:43.667159+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667163+00:00", "trade", 5.93, 3.0]
["2026-09-09T19:35:43.667164+00:00", "trade", 5.93, 97.0]
["2026-09-09T19:35:43.667166+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667225+00:00", "trade", 5.93, 8.0]
["2026-09-09T19:35:43.667226+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667226+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:35:43.667228+00:00", "trade", 5.93, 3.0]
["2026-09-09T19:35:43.667228+00:00", "trade", 5.93, 37.0]
["2026-09-09T19:35:43.667228+00:00", "trade", 5.93, 3.0]
["2026-09-09T19:35:43.667229+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667231+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667232+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667236+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667238+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667238+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667238+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667238+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667245+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667252+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667253+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667255+00:00", "trade", 5.93, 500.0]
["2026-09-09T19:35:43.667256+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667259+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667266+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667270+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:35:43.667272+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667280+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667287+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667294+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667300+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667318+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667362+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667363+00:00", "trade", 5.93, 7.0]
["2026-09-09T19:35:43.667368+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667375+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667377+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:35:43.667381+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667388+00:00", "trade", 5.93, 18.0]
["2026-09-09T19:35:43.667389+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667390+00:00", "trade", 5.93, 57.0]
["2026-09-09T19:35:43.667391+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667397+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667405+00:00", "trade", 5.93, 8.0]
["2026-09-09T19:35:43.667449+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667450+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667451+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667452+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667453+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667456+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667457+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667458+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667459+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667463+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667469+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667470+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667473+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667473+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667474+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667476+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667476+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667483+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:35:43.667490+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667497+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667503+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667510+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667516+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667523+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667531+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667537+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667543+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667544+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667549+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667550+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667550+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667553+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667553+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667555+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667557+00:00", "trade", 5.93, 27.0]
["2026-09-09T19:35:43.667557+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667563+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667570+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667576+00:00", "trade", 5.93, 73.0]
["2026-09-09T19:35:43.667577+00:00", "trade", 5.93, 114.0]
["2026-09-09T19:35:43.667577+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667583+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667589+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667589+00:00", "trade", 5.93, 87.0]
["2026-09-09T19:35:43.667590+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667597+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667604+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667605+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667607+00:00", "trade", 5.93, 13.0]
["2026-09-09T19:35:43.667609+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667612+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667612+00:00", "trade", 5.93, 22.0]
["2026-09-09T19:35:43.667614+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.667618+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667621+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667625+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667632+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667639+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667647+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667653+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667660+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667667+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667673+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667679+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667685+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667692+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667697+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667699+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667706+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667713+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667720+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667726+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667741+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667748+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:35:43.667754+00:00", "trade", 5.93, 114.0]
["2026-09-09T19:35:43.667762+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:35:43.667768+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.667789+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.667887+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:35:43.667966+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.667971+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:43.668030+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:35:43.668367+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.669024+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.669531+00:00", "trade", 5.925, 42.0]
["2026-09-09T19:35:43.669802+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:35:43.669803+00:00", "trade", 5.925, 55.0]
["2026-09-09T19:35:43.672302+00:00", "trade", 5.93, 300.0]
["2026-09-09T19:35:43.686632+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.767726+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.873035+00:00", "trade", 5.929, 170.0]
["2026-09-09T19:35:43.873057+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:35:43.873525+00:00", "trade", 5.925, 96.0]
["2026-09-09T19:35:43.873778+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.874042+00:00", "trade", 5.93, 170.0]
["2026-09-09T19:35:43.874085+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:35:43.874636+00:00", "trade", 5.925, 45.0]
["2026-09-09T19:35:43.874819+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.875326+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.875333+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.875838+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.876785+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.878576+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.952117+00:00", "trade", 5.93, 23.0]
["2026-09-09T19:35:43.952158+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.952427+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.952661+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.953244+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:35:43.953631+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.953687+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.953713+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.954059+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.954552+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.954584+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.955256+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.955553+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:43.960843+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.175909+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.175953+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.176049+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.177500+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.356430+00:00", "trade", 5.925, 2.0]
["2026-09-09T19:35:44.356937+00:00", "trade", 5.925, 18.0]
["2026-09-09T19:35:44.356996+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.357099+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.594094+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.594325+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.594754+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.595751+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.636150+00:00", "trade", 5.925, 2.0]
["2026-09-09T19:35:44.896483+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.896864+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.896983+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.898279+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.898428+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:44.899387+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.121035+00:00", "trade", 5.9212, 500.0]
["2026-09-09T19:35:45.165800+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.166172+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.166615+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.211083+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.211600+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.211614+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.305391+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:35:45.307185+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:35:45.310395+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:35:45.310453+00:00", "trade", 5.925, 73.0]
["2026-09-09T19:35:45.310961+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.311031+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.613230+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:45.614192+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:46.453301+00:00", "trade", 5.927, 530.0]
["2026-09-09T19:35:46.455382+00:00", "trade", 5.93, 19.0]
["2026-09-09T19:35:46.548221+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:46.777115+00:00", "trade", 5.921, 500.0]
["2026-09-09T19:35:46.777473+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:46.777698+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:46.803389+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:35:46.932080+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.137610+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.259699+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.259751+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:35:47.259752+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:35:47.259818+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.259935+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.260160+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.261727+00:00", "trade", 5.9209, 240.0]
["2026-09-09T19:35:47.262879+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:35:47.262879+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.262919+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.262926+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.263261+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:35:47.263330+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:35:47.267675+00:00", "trade", 5.915, 35.0]
["2026-09-09T19:35:47.275662+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:35:47.276075+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:35:47.278404+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:35:47.292066+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:35:47.303549+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:35:47.363699+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.363763+00:00", "trade", 5.92, 42.0]
["2026-09-09T19:35:47.363765+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:35:47.363790+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.363812+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.363996+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.364194+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.364256+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.364360+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.364451+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.364982+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.365031+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.365984+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.365987+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:35:47.366046+00:00", "trade", 5.925, 900.0]
["2026-09-09T19:35:47.366060+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.366115+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.366432+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.368773+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.428720+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.428767+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.428847+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.429058+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.429458+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.465632+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.466032+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.466108+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.466175+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.466327+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.466797+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.467160+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.467287+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.467389+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.467431+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.467468+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.467662+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.467868+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.468186+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.468378+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.468627+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.468854+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.469371+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.469780+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.469809+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.469886+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.470250+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.470264+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.470723+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.498138+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.501327+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.533437+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.586384+00:00", "trade", 5.92, 42.0]
["2026-09-09T19:35:47.586403+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.586429+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.586797+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.586853+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.587072+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.587913+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.588017+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.593851+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.593935+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.593980+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.594030+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.594315+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.594405+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.594436+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.594461+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.594545+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.594559+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.624260+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.624310+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.624519+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.624592+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.624594+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.624945+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.625225+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.625492+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.625542+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.625724+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.625894+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.626197+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.627308+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.627315+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.627333+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.627765+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.627790+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.628231+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.628268+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.628676+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.628704+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.628756+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.628801+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.629119+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.629153+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.629223+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.629351+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.629373+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.629610+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.629835+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.629871+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.629905+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.629922+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.630351+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.630823+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.630841+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.666741+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:47.666812+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.667244+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.667257+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:47.679402+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:35:47.754104+00:00", "trade", 5.92, 45.0]
["2026-09-09T19:35:47.754134+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:35:48.008624+00:00", "trade", 5.92, 240.0]
["2026-09-09T19:35:48.105046+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.105092+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.106228+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.107560+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.146512+00:00", "trade", 5.9462, 100.0]
["2026-09-09T19:35:48.148362+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.148801+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.398451+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.398500+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.552343+00:00", "trade", 5.9275, 4.0]
["2026-09-09T19:35:48.552996+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.591194+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:35:48.700440+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.700490+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.702313+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.702360+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:48.856409+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.304905+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.304997+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.305052+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.305802+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.306908+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.353895+00:00", "trade", 5.9462, 100.0]
["2026-09-09T19:35:49.503501+00:00", "trade", 5.92, 696.0]
["2026-09-09T19:35:49.805081+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.805130+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.805939+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:49.806750+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:50.107109+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:50.107137+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:50.108191+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:50.108214+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:50.410569+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:50.410595+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:50.578973+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:51.030647+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:52.196117+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:52.196168+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:52.196918+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:52.572159+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:35:52.572629+00:00", "trade", 5.92, 150.0]
["2026-09-09T19:35:52.573475+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:35:52.573577+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:35:52.575307+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:35:52.577058+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:35:52.578124+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:35:52.609769+00:00", "trade", 5.92, 48.0]
["2026-09-09T19:35:52.816861+00:00", "trade", 5.92, 23.0]
["2026-09-09T19:35:52.817219+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:35:52.873916+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:52.874426+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:52.877135+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:53.179523+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:53.250330+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:35:53.250868+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:35:54.108586+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:54.110937+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:54.959410+00:00", "trade", 5.92, 38.0]
["2026-09-09T19:35:54.964148+00:00", "trade", 5.92, 2000.0]
["2026-09-09T19:35:55.020287+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:55.020333+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:55.021040+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:35:55.021137+00:00", "trade", 5.93, 300.0]
["2026-09-09T19:35:55.021162+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:55.021313+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:55.021505+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:55.021694+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:55.021770+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:35:55.021810+00:00", "trade", 5.925, 2600.0]
["2026-09-09T19:35:55.323418+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:55.537756+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:56.129360+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:56.367089+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:35:56.617215+00:00", "trade", 5.925, 40.0]
["2026-09-09T19:35:57.602314+00:00", "trade", 5.9203, 10.0]
["2026-09-09T19:35:58.631185+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:58.674335+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:58.927017+00:00", "trade", 5.925, 3.0]
["2026-09-09T19:35:59.041391+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.043573+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.345143+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.345191+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.346495+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.346540+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.464657+00:00", "trade", 5.925, 50.0]
["2026-09-09T19:35:59.464666+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:35:59.464789+00:00", "trade", 5.925, 69.0]
["2026-09-09T19:35:59.465967+00:00", "trade", 5.925, 157.0]
["2026-09-09T19:35:59.649107+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.649157+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.650368+00:00", "trade", 5.925, 132.0]
["2026-09-09T19:35:59.651012+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:35:59.998366+00:00", "trade", 5.925, 4.0]
["2026-09-09T19:36:00.285629+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:00.287811+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:00.313766+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:01.292314+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:01.549269+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:01.701095+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:36:01.701184+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:36:01.701264+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:36:01.701348+00:00", "trade", 5.93, 11.0]
["2026-09-09T19:36:01.701429+00:00", "trade", 5.93, 52.0]
["2026-09-09T19:36:01.701506+00:00", "trade", 5.93, 48.0]
["2026-09-09T19:36:01.702202+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:01.703631+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:36:01.704008+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:01.704009+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:01.704422+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:01.706193+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:36:01.706517+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:36:01.707183+00:00", "trade", 5.93, 11.0]
["2026-09-09T19:36:01.707487+00:00", "trade", 5.93, 11.0]
["2026-09-09T19:36:01.716329+00:00", "trade", 5.93, 52.0]
["2026-09-09T19:36:01.717065+00:00", "trade", 5.93, 63.0]
["2026-09-09T19:36:01.725909+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:01.760466+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:36:02.005531+00:00", "trade", 5.93, 13.0]
["2026-09-09T19:36:02.358413+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:36:03.882708+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:36:06.399264+00:00", "trade", 5.925, 84.0]
["2026-09-09T19:36:06.400058+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:07.602815+00:00", "trade", 5.925, 7500.0]
["2026-09-09T19:36:07.604202+00:00", "trade", 5.925, 800.0]
["2026-09-09T19:36:07.604259+00:00", "trade", 5.925, 11.0]
["2026-09-09T19:36:07.604314+00:00", "trade", 5.925, 276.0]
["2026-09-09T19:36:11.227015+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:11.561510+00:00", "trade", 5.925, 5.0]
["2026-09-09T19:36:11.566354+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:36:11.567129+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:11.567188+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:11.615342+00:00", "trade", 5.938, 1100.0]
["2026-09-09T19:36:11.864060+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:11.867677+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:12.685655+00:00", "trade", 5.9201, 120.0]
["2026-09-09T19:36:12.686443+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:13.161504+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:15.725608+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:15.743707+00:00", "trade", 5.9251, 2.0]
["2026-09-09T19:36:15.872597+00:00", "trade", 5.9201, 40.0]
["2026-09-09T19:36:15.972432+00:00", "trade", 5.925, 50.0]
["2026-09-09T19:36:17.913872+00:00", "trade", 5.9382, 87.0]
["2026-09-09T19:36:18.524350+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:36:18.525711+00:00", "trade", 5.925, 1019.0]
["2026-09-09T19:36:18.529135+00:00", "trade", 5.925, 45.0]
["2026-09-09T19:36:19.582025+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:19.872484+00:00", "trade", 5.9279, 1.0]
["2026-09-09T19:36:19.954121+00:00", "trade", 5.925, 13.0]
["2026-09-09T19:36:20.117692+00:00", "trade", 5.925, 1000.0]
["2026-09-09T19:36:20.242654+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:36:22.034602+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:23.019354+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:36:23.102357+00:00", "trade", 5.925, 5.0]
["2026-09-09T19:36:23.104605+00:00", "trade", 5.925, 670.0]
["2026-09-09T19:36:24.096183+00:00", "trade", 5.93, 900.0]
["2026-09-09T19:36:24.096991+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:24.112995+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:24.113453+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:24.226567+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:26.279305+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:27.115210+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:36:27.803572+00:00", "trade", 5.925, 30.0]
["2026-09-09T19:36:27.804786+00:00", "trade", 5.925, 688.0]
["2026-09-09T19:36:28.352046+00:00", "trade", 5.925, 95.0]
["2026-09-09T19:36:29.044565+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:36:29.047445+00:00", "trade", 5.925, 500.0]
["2026-09-09T19:36:29.281757+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:29.281809+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:29.282177+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:29.282602+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:29.282637+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:29.659439+00:00", "trade", 5.928, 1.0]
["2026-09-09T19:36:30.797010+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:36:30.807980+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:30.808549+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:30.808597+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:31.018206+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:31.018259+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:32.380722+00:00", "trade", 5.9242, 200.0]
["2026-09-09T19:36:32.401277+00:00", "trade", 5.925, 223.0]
["2026-09-09T19:36:32.917233+00:00", "trade", 5.925, 50.0]
["2026-09-09T19:36:33.611125+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:35.049870+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:35.049919+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:35.051068+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:35.051414+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:35.649720+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:35.861030+00:00", "trade", 5.9359, 100.0]
["2026-09-09T19:36:35.952227+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:35.953123+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:35.953183+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:36.914209+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:37.517724+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:38.485916+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:38.788077+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:38.789102+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:38.834281+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:38.834310+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:39.093723+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:39.636291+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:36:39.637646+00:00", "trade", 5.925, 174.0]
["2026-09-09T19:36:39.638127+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:39.657707+00:00", "trade", 5.925, 102.0]
["2026-09-09T19:36:40.666259+00:00", "trade", 5.9287, 1.0]
["2026-09-09T19:36:41.771539+00:00", "trade", 5.9218, 10.0]
["2026-09-09T19:36:41.772173+00:00", "trade", 5.92, 6.0]
["2026-09-09T19:36:42.547332+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.045669+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:36:43.264632+00:00", "trade", 5.9214, 500.0]
["2026-09-09T19:36:43.265734+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:36:43.265736+00:00", "trade", 5.925, 276.0]
["2026-09-09T19:36:43.265737+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.265738+00:00", "trade", 5.92, 42.0]
["2026-09-09T19:36:43.265745+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.265745+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.265745+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.265746+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.265754+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.265754+00:00", "trade", 5.92, 29.0]
["2026-09-09T19:36:43.265816+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:36:43.265819+00:00", "trade", 5.925, 276.0]
["2026-09-09T19:36:43.265823+00:00", "trade", 5.92, 128.0]
["2026-09-09T19:36:43.265823+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.265836+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.265843+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.265856+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266022+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266041+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266047+00:00", "trade", 5.92, 27.0]
["2026-09-09T19:36:43.266062+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:36:43.266076+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266125+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266131+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266136+00:00", "trade", 5.925, 176.0]
["2026-09-09T19:36:43.266136+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:36:43.266137+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266137+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266139+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266145+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266145+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:36:43.266145+00:00", "trade", 5.92, 1643.0]
["2026-09-09T19:36:43.266161+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266161+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266162+00:00", "trade", 5.92, 139.0]
["2026-09-09T19:36:43.266163+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266167+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266171+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266177+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266181+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266191+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266214+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:43.266447+00:00", "trade", 5.925, 4.0]
["2026-09-09T19:36:43.266562+00:00", "trade", 5.92, 165.0]
["2026-09-09T19:36:43.266566+00:00", "trade", 5.92, 19.0]
["2026-09-09T19:36:43.266566+00:00", "trade", 5.92, 53.0]
["2026-09-09T19:36:43.266566+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:36:43.266684+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266691+00:00", "trade", 5.92, 71.0]
["2026-09-09T19:36:43.266691+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266693+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266694+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266695+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266699+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266699+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266699+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266701+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266703+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266706+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266708+00:00", "trade", 5.92, 29.0]
["2026-09-09T19:36:43.266713+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266719+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266726+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266732+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266738+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266752+00:00", "trade", 5.92, 71.0]
["2026-09-09T19:36:43.266753+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266757+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266757+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266758+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266760+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.266762+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266764+00:00", "trade", 5.92, 29.0]
["2026-09-09T19:36:43.266768+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266778+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266785+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266791+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266797+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266804+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266810+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266816+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266823+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266830+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266836+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266842+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266848+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266855+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266862+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266868+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266875+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266881+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266887+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266894+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266900+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266907+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266913+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266991+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.266997+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.267027+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.267029+00:00", "trade", 5.92, 106.0]
["2026-09-09T19:36:43.267071+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:43.267077+00:00", "trade", 5.92, 700.0]
["2026-09-09T19:36:43.267539+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:43.267552+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:43.267833+00:00", "trade", 5.92, 66.0]
["2026-09-09T19:36:43.270469+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.270469+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.270486+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.274641+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:36:43.275582+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:36:43.277764+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.277790+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.280207+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.280235+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.282086+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.282109+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.300225+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:43.370305+00:00", "trade", 5.92, 173.0]
["2026-09-09T19:36:43.381324+00:00", "trade", 5.92, 27.0]
["2026-09-09T19:36:43.386859+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.390224+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.403975+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:43.480230+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.255006+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.320030+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:36:44.332024+00:00", "trade", 5.925, 2600.0]
["2026-09-09T19:36:44.374073+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.439917+00:00", "trade", 5.925, 6500.0]
["2026-09-09T19:36:44.461067+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:36:44.461090+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:36:44.461122+00:00", "trade", 5.925, 800.0]
["2026-09-09T19:36:44.480336+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.747057+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:36:44.753562+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:36:44.772059+00:00", "trade", 5.92, 113.0]
["2026-09-09T19:36:44.781162+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.785252+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.795849+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796081+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796082+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:36:44.796083+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796086+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:36:44.796087+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796089+00:00", "trade", 5.92, 37.0]
["2026-09-09T19:36:44.796092+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796092+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796094+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796094+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796097+00:00", "trade", 5.92, 84.0]
["2026-09-09T19:36:44.796100+00:00", "trade", 5.92, 16.0]
["2026-09-09T19:36:44.796100+00:00", "trade", 5.92, 9.0]
["2026-09-09T19:36:44.796102+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796103+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796103+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796107+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:36:44.796107+00:00", "trade", 5.92, 221.0]
["2026-09-09T19:36:44.796110+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796110+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796112+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796114+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796117+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796120+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796120+00:00", "trade", 5.92, 79.0]
["2026-09-09T19:36:44.796120+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796121+00:00", "trade", 5.92, 67.0]
["2026-09-09T19:36:44.796123+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796129+00:00", "trade", 5.92, 133.0]
["2026-09-09T19:36:44.796129+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:36:44.796129+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:36:44.796129+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:36:44.796130+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796136+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:36:44.796152+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796177+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796180+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796184+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796191+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796198+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796204+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796210+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796213+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796217+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:44.796217+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796223+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796269+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796271+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796284+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796290+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796297+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796306+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796307+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.796309+00:00", "trade", 5.92, 245.0]
["2026-09-09T19:36:44.796310+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796311+00:00", "trade", 5.92, 93.0]
["2026-09-09T19:36:44.796316+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796323+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796331+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796338+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796343+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:44.796359+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796393+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796400+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796407+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796419+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796465+00:00", "trade", 5.92, 48.0]
["2026-09-09T19:36:44.796599+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.796924+00:00", "trade", 5.915, 30.0]
["2026-09-09T19:36:44.797323+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.797518+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.797716+00:00", "trade", 5.915, 300.0]
["2026-09-09T19:36:44.798010+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.799064+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:36:44.799311+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.799826+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.822070+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:44.880988+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:44.881012+00:00", "trade", 5.92, 187.0]
["2026-09-09T19:36:44.893066+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:36:44.964183+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:44.965596+00:00", "trade", 5.915, 276.0]
["2026-09-09T19:36:44.965921+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:44.967044+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:36:44.967381+00:00", "trade", 5.911, 200.0]
["2026-09-09T19:36:44.970770+00:00", "trade", 5.915, 150.0]
["2026-09-09T19:36:44.986111+00:00", "trade", 5.915, 186.0]
["2026-09-09T19:36:44.987272+00:00", "trade", 5.91, 124.0]
["2026-09-09T19:36:45.096463+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:36:45.096503+00:00", "trade", 5.918, 2280.0]
["2026-09-09T19:36:45.096705+00:00", "trade", 5.915, 2300.0]
["2026-09-09T19:36:45.097716+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:36:45.098513+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:36:45.098979+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:36:45.099461+00:00", "trade", 5.915, 24.0]
["2026-09-09T19:36:45.382314+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:45.384095+00:00", "trade", 5.91, 80.0]
["2026-09-09T19:36:45.389487+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:36:45.390209+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.390457+00:00", "trade", 5.915, 20.0]
["2026-09-09T19:36:45.390555+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.391042+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.391062+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.391098+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:36:45.391211+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.391591+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.391612+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.392065+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.392513+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.392611+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.392950+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.394667+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:45.394972+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.395129+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.395174+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.395892+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.395902+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.397110+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:36:45.397594+00:00", "trade", 5.915, 131.0]
["2026-09-09T19:36:45.430454+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.482631+00:00", "trade", 5.91, 152.0]
["2026-09-09T19:36:45.483409+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.483901+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.483920+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.484239+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.484353+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.484385+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.497398+00:00", "trade", 5.92, 642.0]
["2026-09-09T19:36:45.770350+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:45.798940+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.803465+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:45.804039+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:45.990849+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.990878+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.991427+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:45.991615+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.992075+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.992089+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.992111+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.992553+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:45.992652+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:46.099639+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:46.184134+00:00", "trade", 5.928, 4580.0]
["2026-09-09T19:36:46.184160+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:36:46.198216+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:46.198278+00:00", "trade", 5.92, 49.0]
["2026-09-09T19:36:46.198304+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:46.198305+00:00", "trade", 5.92, 42.0]
["2026-09-09T19:36:46.198307+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:36:46.198324+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.198332+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.198345+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.198368+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.198393+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.198671+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:36:46.198770+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.199951+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.199959+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.199987+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:36:46.204654+00:00", "trade", 5.925, 162.0]
["2026-09-09T19:36:46.204692+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.204713+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.204766+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:36:46.205113+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:46.205298+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:46.256324+00:00", "trade", 5.9116, 763.0]
["2026-09-09T19:36:46.348276+00:00", "trade", 5.92, 22.0]
["2026-09-09T19:36:46.348306+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:46.348332+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:46.348860+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:46.398417+00:00", "trade", 5.9121, 125.0]
["2026-09-09T19:36:46.457289+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:36:46.584316+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:47.100898+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:36:47.318421+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:47.566149+00:00", "trade", 5.92, 400.0]
["2026-09-09T19:36:48.408406+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:36:48.637524+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:48.869132+00:00", "trade", 5.9275, 4.0]
["2026-09-09T19:36:48.939684+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:48.939710+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:48.940431+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:48.970332+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:36:48.996616+00:00", "trade", 5.91, 178.0]
["2026-09-09T19:36:49.080688+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:49.387900+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:36:49.567171+00:00", "trade", 5.92, 767.0]
["2026-09-09T19:36:49.822495+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:49.822956+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:49.823412+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:50.089111+00:00", "trade", 5.92, 500.0]
["2026-09-09T19:36:50.256611+00:00", "trade", 5.9106, 5000.0]
["2026-09-09T19:36:50.257195+00:00", "trade", 5.9125, 57.0]
["2026-09-09T19:36:50.402333+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402346+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:36:50.402353+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:50.402365+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.402367+00:00", "trade", 5.91, 48.0]
["2026-09-09T19:36:50.402368+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.402370+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.402372+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.402404+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:36:50.402406+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:50.402414+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402421+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402428+00:00", "trade", 5.91, 1000.0]
["2026-09-09T19:36:50.402432+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:36:50.402435+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402450+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402457+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402464+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402505+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402514+00:00", "trade", 5.915, 276.0]
["2026-09-09T19:36:50.402518+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.402536+00:00", "trade", 5.91, 124.0]
["2026-09-09T19:36:50.402541+00:00", "trade", 5.91, 276.0]
["2026-09-09T19:36:50.402556+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:36:50.402617+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402632+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402660+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402660+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402697+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402716+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402718+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:50.402724+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402805+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:50.402810+00:00", "trade", 5.915, 211.0]
["2026-09-09T19:36:50.402825+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.402841+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.402930+00:00", "trade", 5.915, 94.0]
["2026-09-09T19:36:50.403005+00:00", "trade", 5.915, 6.0]
["2026-09-09T19:36:50.403028+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403069+00:00", "trade", 5.915, 1000.0]
["2026-09-09T19:36:50.403118+00:00", "trade", 5.9108, 20.0]
["2026-09-09T19:36:50.403143+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.403701+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403749+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403756+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403845+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.403845+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403846+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.403848+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.403849+00:00", "trade", 5.91, 59.0]
["2026-09-09T19:36:50.403852+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403858+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:36:50.403865+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403872+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403885+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403892+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403899+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.403905+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404046+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404078+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404152+00:00", "trade", 5.91, 4.0]
["2026-09-09T19:36:50.404154+00:00", "trade", 5.91, 7.0]
["2026-09-09T19:36:50.404204+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404211+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404218+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404219+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.404219+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.404220+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.404225+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404252+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404260+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.404271+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.404287+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404339+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:50.404339+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404433+00:00", "trade", 5.9134, 20.0]
["2026-09-09T19:36:50.404488+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.404537+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:36:50.404736+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:50.404866+00:00", "trade", 5.91, 3.0]
["2026-09-09T19:36:50.404866+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:36:50.404874+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:36:50.405525+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.405526+00:00", "trade", 5.91, 25.0]
["2026-09-09T19:36:50.405558+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:36:50.405579+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:36:50.405586+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:36:50.405596+00:00", "trade", 5.91, 26.0]
["2026-09-09T19:36:50.405600+00:00", "trade", 5.91, 75.0]
["2026-09-09T19:36:50.405626+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:36:50.405639+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.405639+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:50.405640+00:00", "trade", 5.91, 33.0]
["2026-09-09T19:36:50.405640+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406066+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406079+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406122+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406125+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406132+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406325+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406578+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406680+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406728+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:36:50.406853+00:00", "trade", 5.915, 276.0]
["2026-09-09T19:36:50.406856+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.406859+00:00", "trade", 5.92, 24.0]
["2026-09-09T19:36:50.406922+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.407091+00:00", "trade", 5.91, 237.0]
["2026-09-09T19:36:50.407218+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:36:50.407218+00:00", "trade", 5.92, 40.0]
["2026-09-09T19:36:50.407222+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.407317+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:36:50.407366+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:36:50.407368+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.407608+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.407895+00:00", "trade", 5.9118, 20.0]
["2026-09-09T19:36:50.407956+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.408047+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.408223+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.412801+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:36:50.414189+00:00", "trade", 5.915, 22.0]
["2026-09-09T19:36:50.421559+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.422404+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.422455+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:50.422532+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.422542+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.422576+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.422619+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.422829+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.422907+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:50.423117+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.423305+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:36:50.423582+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.423593+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.423749+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.424059+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.424081+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.424544+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.424591+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.424994+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.425025+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.425037+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.425055+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.425542+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.425888+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.426029+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.426480+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.429872+00:00", "trade", 5.91, 15.0]
["2026-09-09T19:36:50.609158+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:50.609642+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.609999+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.610155+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.610456+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.610908+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:36:50.611544+00:00", "trade", 5.915, 124.0]
["2026-09-09T19:36:50.612004+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:50.613099+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:36:50.613195+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:36:51.176572+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.344286+00:00", "trade", 5.915, 210.0]
["2026-09-09T19:36:51.344470+00:00", "trade", 5.915, 490.0]
["2026-09-09T19:36:51.433649+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.554395+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.554442+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.554448+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.555193+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.600278+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:36:51.670567+00:00", "trade", 5.9161, 15.0]
["2026-09-09T19:36:51.959754+00:00", "trade", 5.91, 97.0]
["2026-09-09T19:36:51.959755+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.959756+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.959798+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.959892+00:00", "trade", 5.91, 41.0]
["2026-09-09T19:36:51.959894+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.959895+00:00", "trade", 5.91, 59.0]
["2026-09-09T19:36:51.959964+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.960038+00:00", "trade", 5.91, 41.0]
["2026-09-09T19:36:51.960074+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.960154+00:00", "trade", 5.91, 59.0]
["2026-09-09T19:36:51.960205+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.960252+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.960253+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:36:51.960348+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.960419+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.960540+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.960587+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.960614+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.960725+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.960834+00:00", "trade", 5.905, 31.0]
["2026-09-09T19:36:51.960900+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.960910+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961049+00:00", "trade", 5.91, 28.0]
["2026-09-09T19:36:51.961082+00:00", "trade", 5.91, 48.0]
["2026-09-09T19:36:51.961108+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961123+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961159+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961169+00:00", "trade", 5.91, 20.0]
["2026-09-09T19:36:51.961173+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961190+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961192+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:36:51.961199+00:00", "trade", 5.91, 23.0]
["2026-09-09T19:36:51.961199+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961205+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961212+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961223+00:00", "trade", 5.91, 30.0]
["2026-09-09T19:36:51.961227+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961229+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.961230+00:00", "trade", 5.91, 19.0]
["2026-09-09T19:36:51.961234+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961235+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.961240+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.961241+00:00", "trade", 5.91, 50.0]
["2026-09-09T19:36:51.961241+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961259+00:00", "trade", 5.91, 53.0]
["2026-09-09T19:36:51.961307+00:00", "trade", 5.91, 80.0]
["2026-09-09T19:36:51.961324+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961326+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961544+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961561+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961651+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.961705+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.961709+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:36:51.961747+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:36:51.961755+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.961957+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.962130+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.962257+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.962480+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.962634+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.962985+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:36:51.964085+00:00", "trade", 5.91, 7.0]
["2026-09-09T19:36:51.964111+00:00", "trade", 5.91, 23.0]
["2026-09-09T19:36:51.964112+00:00", "trade", 5.91, 48.0]
["2026-09-09T19:36:51.964115+00:00", "trade", 5.91, 5.0]
["2026-09-09T19:36:51.964116+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.964123+00:00", "trade", 5.91, 42.0]
["2026-09-09T19:36:51.964124+00:00", "trade", 5.91, 46.0]
["2026-09-09T19:36:51.964139+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.964144+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:51.964299+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:36:51.964366+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964372+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964376+00:00", "trade", 5.91, 11.0]
["2026-09-09T19:36:51.964379+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964505+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964540+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964596+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964603+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964670+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964783+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964796+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.964842+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.965239+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.965284+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.965296+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:51.967236+00:00", "trade", 5.905, 21.0]
["2026-09-09T19:36:52.019583+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:36:52.062640+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.063250+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:36:52.063257+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.063266+00:00", "trade", 5.91, 160.0]
["2026-09-09T19:36:52.063710+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.064252+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.064735+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.065079+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.065114+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.093241+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.226122+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:36:52.226466+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.226618+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.227072+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.227084+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.227096+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.227641+00:00", "trade", 5.905, 40.0]
["2026-09-09T19:36:52.227649+00:00", "trade", 5.905, 24.0]
["2026-09-09T19:36:52.228073+00:00", "trade", 5.905, 276.0]
["2026-09-09T19:36:52.228134+00:00", "trade", 5.905, 300.0]
["2026-09-09T19:36:52.238788+00:00", "trade", 5.905, 800.0]
["2026-09-09T19:36:52.240257+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:36:52.241358+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.242892+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:36:52.243240+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.243548+00:00", "trade", 5.9, 75.0]
["2026-09-09T19:36:52.243610+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:36:52.243837+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:36:52.244709+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:36:52.244724+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:36:52.244728+00:00", "trade", 5.9, 298.0]
["2026-09-09T19:36:52.245071+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:36:52.245209+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.245220+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.245295+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:36:52.245295+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:36:52.245295+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.245460+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:36:52.245468+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:36:52.245469+00:00", "trade", 5.9, 800.0]
["2026-09-09T19:36:52.245516+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:36:52.245556+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:36:52.245599+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:36:52.245722+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.245800+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.245807+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.245814+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.245850+00:00", "trade", 5.9, 31.0]
["2026-09-09T19:36:52.253354+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:36:52.253888+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:36:52.254465+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:36:52.254576+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:36:52.254621+00:00", "trade", 5.895, 148.0]
["2026-09-09T19:36:52.255398+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:36:52.255536+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.255886+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:36:52.256378+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:36:52.258987+00:00", "trade", 5.89, 1200.0]
["2026-09-09T19:36:52.260751+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:36:52.261082+00:00", "trade", 5.895, 24.0]
["2026-09-09T19:36:52.261091+00:00", "trade", 5.895, 300.0]
["2026-09-09T19:36:52.262333+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:36:52.262333+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.262334+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.262336+00:00", "trade", 5.89, 56.0]
["2026-09-09T19:36:52.262337+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.262341+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.262341+00:00", "trade", 5.89, 244.0]
["2026-09-09T19:36:52.262347+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.262349+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.262353+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.262704+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.262740+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.262749+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.262785+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.262879+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.262905+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.262913+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.262921+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.263068+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.263075+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.263090+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.263096+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:52.263132+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.263132+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.263163+00:00", "trade", 5.89, 300.0]
["2026-09-09T19:36:52.263246+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263327+00:00", "trade", 5.89, 56.0]
["2026-09-09T19:36:52.263327+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263329+00:00", "trade", 5.885, 276.0]
["2026-09-09T19:36:52.263330+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:36:52.263331+00:00", "trade", 5.88, 80.0]
["2026-09-09T19:36:52.263337+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:36:52.263337+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.263338+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.263338+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.263342+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263353+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263356+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263384+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263390+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263397+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263411+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263577+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263616+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263701+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:36:52.263715+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:36:52.263715+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.263715+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.263723+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263762+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.263821+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263865+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.263955+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.263964+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264015+00:00", "trade", 5.885, 150.0]
["2026-09-09T19:36:52.264025+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264105+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.264106+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.264106+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.264175+00:00", "trade", 5.885, 150.0]
["2026-09-09T19:36:52.264229+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.264282+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264366+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264400+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264426+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264478+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264523+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264587+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264664+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264691+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264695+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.264698+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264698+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264706+00:00", "trade", 5.88, 58.0]
["2026-09-09T19:36:52.264706+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264707+00:00", "trade", 5.88, 150.0]
["2026-09-09T19:36:52.264713+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.264714+00:00", "trade", 5.88, 150.0]
["2026-09-09T19:36:52.264726+00:00", "trade", 5.88, 120.0]
["2026-09-09T19:36:52.264920+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265051+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.265060+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265065+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:36:52.265065+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265136+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265149+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.265150+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.265150+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265169+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265215+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265404+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265531+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265603+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:52.265815+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.265885+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:36:52.265907+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:36:52.265915+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.266095+00:00", "trade", 5.881, 772.0]
["2026-09-09T19:36:52.266332+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.266470+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.266817+00:00", "trade", 5.882, 100.0]
["2026-09-09T19:36:52.266930+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.267030+00:00", "trade", 5.885, 7.0]
["2026-09-09T19:36:52.267076+00:00", "trade", 5.885, 8.0]
["2026-09-09T19:36:52.267298+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.267352+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.267813+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.267834+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.267844+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.268273+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.268756+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.268780+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.269223+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:52.269234+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.269679+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.278039+00:00", "trade", 5.885, 150.0]
["2026-09-09T19:36:52.377788+00:00", "trade", 5.8819, 350.0]
["2026-09-09T19:36:52.431274+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:36:52.431306+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.431742+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.432976+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:36:52.432977+00:00", "trade", 5.88, 80.0]
["2026-09-09T19:36:52.434537+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:52.435028+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.437209+00:00", "trade", 5.89, 144.0]
["2026-09-09T19:36:52.437629+00:00", "trade", 5.89, 300.0]
["2026-09-09T19:36:52.441419+00:00", "trade", 5.89, 4.0]
["2026-09-09T19:36:52.490292+00:00", "trade", 5.89, 800.0]
["2026-09-09T19:36:52.569344+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.569370+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.642223+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:36:52.642807+00:00", "trade", 5.8865, 20.0]
["2026-09-09T19:36:52.644051+00:00", "trade", 5.88, 62.0]
["2026-09-09T19:36:52.759693+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.895752+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.895775+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.896022+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.896453+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:52.896734+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.032280+00:00", "trade", 5.88, 700.0]
["2026-09-09T19:36:53.033071+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.033480+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.033820+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.033845+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.034032+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.034412+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.034454+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.034478+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.034492+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.034523+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.035562+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.035621+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.036005+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.036015+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.036022+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.036030+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.036037+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.036059+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.036144+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.036386+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.036542+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.036764+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.036819+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.036836+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.073453+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.073933+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.073948+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.074417+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.105364+00:00", "trade", 5.9165, 25.0]
["2026-09-09T19:36:53.105586+00:00", "trade", 5.9133, 29.0]
["2026-09-09T19:36:53.106366+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.106829+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.106838+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.106856+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.147845+00:00", "trade", 5.8812, 1.0]
["2026-09-09T19:36:53.162659+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.163143+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.163152+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.163158+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.163164+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.163175+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:53.163623+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.164083+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.164100+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.377693+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:36:53.378461+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.396616+00:00", "trade", 5.88, 356.0]
["2026-09-09T19:36:53.397895+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:53.408638+00:00", "trade", 5.88, 6.0]
["2026-09-09T19:36:53.410459+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.450537+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:36:53.463433+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:36:53.464527+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.474486+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.482714+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.588716+00:00", "trade", 5.9372, 32.0]
["2026-09-09T19:36:53.766267+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:53.776213+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.068717+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.131142+00:00", "trade", 5.88, 109.0]
["2026-09-09T19:36:54.133051+00:00", "trade", 5.885, 327.0]
["2026-09-09T19:36:54.133729+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.379015+00:00", "trade", 5.885, 2.0]
["2026-09-09T19:36:54.380946+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.390897+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.409333+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:36:54.410099+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.498031+00:00", "trade", 5.881, 662.0]
["2026-09-09T19:36:54.498615+00:00", "trade", 5.8811, 24.0]
["2026-09-09T19:36:54.499365+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.722225+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:54.840563+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.840582+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.850530+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.850987+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.850999+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.986456+00:00", "trade", 5.8887, 4.0]
["2026-09-09T19:36:54.987140+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:54.987641+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:55.076954+00:00", "trade", 5.885, 500.0]
["2026-09-09T19:36:55.333797+00:00", "trade", 5.885, 2.0]
["2026-09-09T19:36:55.495526+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:36:55.683519+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:36:55.974181+00:00", "trade", 5.885, 9.0]
["2026-09-09T19:36:56.065088+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:36:56.072477+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:36:56.081620+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:36:56.081633+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:56.081638+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:36:56.081639+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.081741+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.082106+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.082147+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.082166+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.082186+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.082215+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.083038+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.083083+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:36:56.083149+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:56.083536+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.083576+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.083594+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.083621+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:36:56.083641+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.083668+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.083979+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.084116+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.084650+00:00", "trade", 5.89, 38.0]
["2026-09-09T19:36:56.094779+00:00", "trade", 5.88, 80.0]
["2026-09-09T19:36:56.094780+00:00", "trade", 5.88, 20.0]
["2026-09-09T19:36:56.095152+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.386472+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.386945+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.386971+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:56.395061+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:36:56.567327+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.567817+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.567827+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.567834+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:56.567846+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:57.149146+00:00", "trade", 5.89, 49.0]
["2026-09-09T19:36:57.168284+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:36:57.261132+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:57.565058+00:00", "trade", 5.89, 138.0]
["2026-09-09T19:36:57.642735+00:00", "trade", 5.9135, 142.0]
["2026-09-09T19:36:57.642774+00:00", "trade", 5.9135, 70.0]
["2026-09-09T19:36:57.643211+00:00", "trade", 5.9135, 35.0]
["2026-09-09T19:36:58.221842+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:58.222267+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:36:58.312949+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:36:59.033993+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:59.035246+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:59.047061+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:36:59.213085+00:00", "trade", 5.888, 50.0]
["2026-09-09T19:36:59.336697+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:59.355966+00:00", "trade", 5.885, 300.0]
["2026-09-09T19:36:59.356550+00:00", "trade", 5.8864, 20.0]
["2026-09-09T19:36:59.468816+00:00", "trade", 5.9133, 16.0]
["2026-09-09T19:36:59.677971+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:36:59.678470+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:59.689318+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:36:59.689772+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.082558+00:00", "trade", 5.89, 1000.0]
["2026-09-09T19:37:00.083225+00:00", "trade", 5.885, 1000.0]
["2026-09-09T19:37:00.086922+00:00", "trade", 5.88, 16.0]
["2026-09-09T19:37:00.087415+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.098287+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.102147+00:00", "trade", 5.88, 84.0]
["2026-09-09T19:37:00.102151+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.102612+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.102619+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.102660+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.102667+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.102727+00:00", "trade", 5.8868, 20.0]
["2026-09-09T19:37:00.102955+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.103040+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.103498+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.103955+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.295408+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.295502+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.295511+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.404151+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.508388+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.508539+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.810894+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.812604+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.812657+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.813333+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:00.976419+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.109531+00:00", "trade", 5.89, 1000.0]
["2026-09-09T19:37:01.109636+00:00", "trade", 5.885, 1000.0]
["2026-09-09T19:37:01.307131+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.309057+00:00", "trade", 5.885, 2.0]
["2026-09-09T19:37:01.313510+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.313525+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313533+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313539+00:00", "trade", 5.88, 58.0]
["2026-09-09T19:37:01.313539+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313546+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313558+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.313573+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313582+00:00", "trade", 5.88, 42.0]
["2026-09-09T19:37:01.313588+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313590+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313595+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313598+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.313611+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313633+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313635+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.313640+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313641+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.313654+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:37:01.313655+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313677+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313756+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313817+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313857+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.313925+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.314036+00:00", "trade", 5.885, 143.0]
["2026-09-09T19:37:01.314043+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.314044+00:00", "trade", 5.88, 265.0]
["2026-09-09T19:37:01.314045+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.314070+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.314094+00:00", "trade", 5.8868, 20.0]
["2026-09-09T19:37:01.314112+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.314121+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.314122+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.314123+00:00", "trade", 5.88, 143.0]
["2026-09-09T19:37:01.314128+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.314129+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:01.314144+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:01.314160+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:01.314165+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:01.314190+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.314194+00:00", "trade", 5.88, 54.0]
["2026-09-09T19:37:01.314220+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.314274+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.314391+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.314447+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.314767+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.314876+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.314904+00:00", "trade", 5.875, 77.0]
["2026-09-09T19:37:01.314913+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:37:01.314952+00:00", "trade", 5.875, 51.0]
["2026-09-09T19:37:01.314971+00:00", "trade", 5.875, 205.0]
["2026-09-09T19:37:01.315011+00:00", "trade", 5.875, 15.0]
["2026-09-09T19:37:01.315120+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.315158+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.315165+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.315277+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.315697+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.316460+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.317112+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.317289+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.496214+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:37:01.496677+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.497302+00:00", "trade", 5.87, 21.0]
["2026-09-09T19:37:01.497489+00:00", "trade", 5.875, 104.0]
["2026-09-09T19:37:01.497530+00:00", "trade", 5.875, 125.0]
["2026-09-09T19:37:01.497883+00:00", "trade", 5.879, 20.0]
["2026-09-09T19:37:01.498336+00:00", "trade", 5.87, 3.0]
["2026-09-09T19:37:01.615726+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.615752+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.616020+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.619600+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.636132+00:00", "trade", 5.8701, 83.0]
["2026-09-09T19:37:01.735562+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:37:01.920331+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.939640+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:01.959063+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:37:01.959746+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.040150+00:00", "trade", 5.88, 1000.0]
["2026-09-09T19:37:02.040469+00:00", "trade", 5.875, 1000.0]
["2026-09-09T19:37:02.041052+00:00", "trade", 5.8766, 23.0]
["2026-09-09T19:37:02.041409+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.041422+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.041861+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.103600+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.105860+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.336528+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:37:02.336536+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.336545+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:37:02.337002+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.337046+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:02.551266+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:37:02.935208+00:00", "trade", 5.8701, 125.0]
["2026-09-09T19:37:03.036481+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:03.060117+00:00", "trade", 5.88, 1000.0]
["2026-09-09T19:37:03.060284+00:00", "trade", 5.875, 1000.0]
["2026-09-09T19:37:03.060868+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:03.060874+00:00", "trade", 5.8765, 21.0]
["2026-09-09T19:37:03.061399+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:03.061851+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:03.242516+00:00", "trade", 5.875, 2.0]
["2026-09-09T19:37:03.259065+00:00", "trade", 5.875, 2.0]
["2026-09-09T19:37:03.337214+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:37:03.337984+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:03.547949+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:03.702525+00:00", "trade", 5.87, 250.0]
["2026-09-09T19:37:03.703305+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:03.703764+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:03.745804+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:37:04.021719+00:00", "trade", 5.8713, 12.0]
["2026-09-09T19:37:04.377869+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.377925+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.384607+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.384636+00:00", "trade", 5.875, 276.0]
["2026-09-09T19:37:04.384980+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.384981+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.385503+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:37:04.386170+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:37:04.386219+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:37:04.391493+00:00", "trade", 5.88, 1210.0]
["2026-09-09T19:37:04.392075+00:00", "trade", 5.8766, 21.0]
["2026-09-09T19:37:04.508179+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:37:04.508184+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.508484+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:37:04.508574+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.508913+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.508924+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.509333+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:04.812331+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.062861+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.063048+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.064016+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065491+00:00", "trade", 5.88, 44.0]
["2026-09-09T19:37:05.065494+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065503+00:00", "trade", 5.88, 20.0]
["2026-09-09T19:37:05.065529+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065529+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065532+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065533+00:00", "trade", 5.88, 400.0]
["2026-09-09T19:37:05.065536+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065536+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065564+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065571+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065577+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065578+00:00", "trade", 5.88, 1400.0]
["2026-09-09T19:37:05.065578+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065578+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065579+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065582+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065586+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065587+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065594+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:05.065636+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065650+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065667+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:37:05.065671+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065675+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:37:05.065683+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:37:05.065696+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:37:05.065703+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:37:05.065772+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:37:05.065786+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:37:05.065879+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065889+00:00", "trade", 5.88, 63.0]
["2026-09-09T19:37:05.065896+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:37:05.065897+00:00", "trade", 5.88, 140.0]
["2026-09-09T19:37:05.065897+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:05.065897+00:00", "trade", 5.88, 170.0]
["2026-09-09T19:37:05.065957+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.066053+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:37:05.066181+00:00", "trade", 5.8798, 21.0]
["2026-09-09T19:37:05.066841+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.069706+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.069730+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.070461+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.071640+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.075633+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.077488+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.077515+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.085072+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.092947+00:00", "trade", 5.88, 63.0]
["2026-09-09T19:37:05.092987+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.110945+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.110971+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.111427+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.111472+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.163974+00:00", "trade", 5.885, 6.0]
["2026-09-09T19:37:05.165632+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.187312+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.187337+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.187838+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.346669+00:00", "trade", 5.9157, 100.0]
["2026-09-09T19:37:05.368587+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.368890+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.368914+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.369012+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.369071+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.370945+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.775000+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:05.833898+00:00", "trade", 5.885, 26.0]
["2026-09-09T19:37:06.016980+00:00", "trade", 5.8816, 1.0]
["2026-09-09T19:37:06.474159+00:00", "trade", 5.8801, 1000.0]
["2026-09-09T19:37:06.474976+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.488101+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:37:06.488374+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.509057+00:00", "trade", 5.885, 63.0]
["2026-09-09T19:37:06.509095+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.544155+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:06.782338+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.782364+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.783562+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.783665+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.935508+00:00", "trade", 5.89, 1000.0]
["2026-09-09T19:37:06.935553+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.935729+00:00", "trade", 5.885, 1000.0]
["2026-09-09T19:37:06.936092+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.945761+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.945788+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.945809+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.945864+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.945871+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.945910+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:06.960351+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:06.972802+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:07.037379+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:07.087006+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:07.125491+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:07.300054+00:00", "trade", 5.885, 46.0]
["2026-09-09T19:37:07.400990+00:00", "trade", 5.8814, 46.0]
["2026-09-09T19:37:07.441107+00:00", "trade", 5.885, 9.0]
["2026-09-09T19:37:07.452187+00:00", "trade", 5.885, 23.0]
["2026-09-09T19:37:07.452557+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:37:07.475415+00:00", "trade", 5.885, 168.0]
["2026-09-09T19:37:07.477517+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:37:07.951508+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:08.729163+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:08.729502+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:08.730167+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:09.032818+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:09.725892+00:00", "trade", 5.885, 4.0]
["2026-09-09T19:37:09.727271+00:00", "trade", 5.885, 500.0]
["2026-09-09T19:37:09.860081+00:00", "trade", 5.889, 500.0]
["2026-09-09T19:37:09.984882+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:09.987128+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.289868+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.289895+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.290428+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.290616+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.291265+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.490971+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.554860+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:37:10.793512+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.793538+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.793544+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.794668+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.794675+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:10.856447+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:11.096981+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:11.097008+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:11.220322+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:11.400891+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:11.693593+00:00", "trade", 5.8814, 1.0]
["2026-09-09T19:37:11.946033+00:00", "trade", 5.885, 50.0]
["2026-09-09T19:37:12.245020+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.245027+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.375599+00:00", "trade", 5.8801, 50.0]
["2026-09-09T19:37:12.548123+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.548150+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.548179+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.548663+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.549599+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.649831+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.789461+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:37:12.851117+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.851144+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.853270+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:12.854789+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:12.946791+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:37:13.035061+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:37:13.154423+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:13.227469+00:00", "trade", 5.8801, 50.0]
["2026-09-09T19:37:13.501803+00:00", "trade", 5.885, 5.0]
["2026-09-09T19:37:13.503386+00:00", "trade", 5.885, 4.0]
["2026-09-09T19:37:13.930858+00:00", "trade", 5.885, 300.0]
["2026-09-09T19:37:14.110590+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:14.205929+00:00", "trade", 5.881, 1000.0]
["2026-09-09T19:37:14.443611+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:37:14.443979+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:37:14.553415+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:14.562420+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:14.621008+00:00", "trade", 5.885, 2.0]
["2026-09-09T19:37:14.621043+00:00", "trade", 5.885, 13.0]
["2026-09-09T19:37:15.187617+00:00", "trade", 5.8813, 11.0]
["2026-09-09T19:37:15.439856+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:37:15.439857+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:37:15.439859+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:15.439892+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.439899+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.439906+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:15.439906+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.439928+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.439934+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.439941+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.439960+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440078+00:00", "trade", 5.88, 25.0]
["2026-09-09T19:37:15.440096+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440103+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440225+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440233+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440265+00:00", "trade", 5.88, 69.0]
["2026-09-09T19:37:15.440266+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:15.440274+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440373+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440385+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440431+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440456+00:00", "trade", 5.88, 16.0]
["2026-09-09T19:37:15.440457+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440466+00:00", "trade", 5.88, 108.0]
["2026-09-09T19:37:15.440467+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440474+00:00", "trade", 5.88, 31.0]
["2026-09-09T19:37:15.440476+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:15.440476+00:00", "trade", 5.88, 39.0]
["2026-09-09T19:37:15.440477+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:37:15.440478+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440493+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440592+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440642+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.440935+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.441533+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.441575+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.441635+00:00", "trade", 5.88, 4.0]
["2026-09-09T19:37:15.441642+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:37:15.441853+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.444288+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.448101+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.448641+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.450339+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.510073+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:15.510852+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:15.546788+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:15.548319+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:15.548357+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:15.548364+00:00", "trade", 5.88, 4.0]
["2026-09-09T19:37:15.548366+00:00", "trade", 5.88, 106.0]
["2026-09-09T19:37:15.548381+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:15.548428+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:15.548493+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:15.548539+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:15.548554+00:00", "trade", 5.88, 4.0]
["2026-09-09T19:37:15.548571+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:15.549372+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:15.549411+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:37:15.549465+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.549520+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.549548+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.549578+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.552929+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.800025+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.801120+00:00", "trade", 5.88, 276.0]
["2026-09-09T19:37:15.815825+00:00", "trade", 5.88, 44.0]
["2026-09-09T19:37:15.815825+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.815844+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.815872+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.815878+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.815915+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.815940+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.817136+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.817220+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:15.817579+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.817648+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.817672+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.842745+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:37:15.850806+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.851906+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:15.852460+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:16.026022+00:00", "trade", 5.9228, 10.0]
["2026-09-09T19:37:16.088838+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:16.118884+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:16.118910+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:16.119622+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:16.221906+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:16.373951+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:37:16.394987+00:00", "trade", 5.8725, 1.0]
["2026-09-09T19:37:16.507469+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:37:16.566697+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:16.581861+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:37:16.581917+00:00", "trade", 5.88, 16.0]
["2026-09-09T19:37:16.933891+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:16.996936+00:00", "trade", 5.9103, 100.0]
["2026-09-09T19:37:17.156865+00:00", "trade", 5.886, 1.0]
["2026-09-09T19:37:17.489892+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:18.828964+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:19.247539+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:19.483478+00:00", "trade", 5.88, 36.0]
["2026-09-09T19:37:19.500453+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:19.549317+00:00", "trade", 5.8888, 1.0]
["2026-09-09T19:37:19.629998+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:37:20.577361+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:20.578566+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:37:20.760244+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:20.810840+00:00", "trade", 5.88, 3.0]
["2026-09-09T19:37:20.927026+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:22.207946+00:00", "trade", 5.89, 218.0]
["2026-09-09T19:37:22.207995+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208009+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208036+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:37:22.208076+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208377+00:00", "trade", 5.89, 402.0]
["2026-09-09T19:37:22.208463+00:00", "trade", 5.89, 42.0]
["2026-09-09T19:37:22.208494+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208519+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:37:22.208521+00:00", "trade", 5.89, 170.0]
["2026-09-09T19:37:22.208522+00:00", "trade", 5.89, 400.0]
["2026-09-09T19:37:22.208524+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:37:22.208526+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208529+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:37:22.208529+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208567+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208573+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208574+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208581+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208587+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208594+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208598+00:00", "trade", 5.88, 6.0]
["2026-09-09T19:37:22.208625+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208633+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208640+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208653+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208660+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208663+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208667+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208668+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:37:22.208669+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208670+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208676+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:22.208680+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208680+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208700+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:37:22.208715+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:37:22.208764+00:00", "trade", 5.89, 180.0]
["2026-09-09T19:37:22.208766+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208766+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:37:22.208766+00:00", "trade", 5.89, 300.0]
["2026-09-09T19:37:22.208768+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208768+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:37:22.208768+00:00", "trade", 5.89, 86.0]
["2026-09-09T19:37:22.208768+00:00", "trade", 5.89, 14.0]
["2026-09-09T19:37:22.208769+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:37:22.208771+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:37:22.208775+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.208775+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:22.208775+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:22.208852+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.209066+00:00", "trade", 5.89, 56.0]
["2026-09-09T19:37:22.209094+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:22.209116+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.209125+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:37:22.209635+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.209736+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.210076+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.210304+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:37:22.210342+00:00", "trade", 5.895, 38.0]
["2026-09-09T19:37:22.210344+00:00", "trade", 5.89, 62.0]
["2026-09-09T19:37:22.217485+00:00", "trade", 5.9, 42.0]
["2026-09-09T19:37:22.217486+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217489+00:00", "trade", 5.9, 350.0]
["2026-09-09T19:37:22.217491+00:00", "trade", 5.9, 1840.0]
["2026-09-09T19:37:22.217493+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:37:22.217493+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217500+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217527+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217534+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217558+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217578+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217585+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217595+00:00", "trade", 5.9, 64.0]
["2026-09-09T19:37:22.217598+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217606+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:22.217606+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217610+00:00", "trade", 5.9, 36.0]
["2026-09-09T19:37:22.217612+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:22.217613+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:37:22.217613+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:22.217615+00:00", "trade", 5.9, 48.0]
["2026-09-09T19:37:22.217616+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:22.217619+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:22.217620+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:22.217627+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:22.217634+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:22.217649+00:00", "trade", 5.9, 220.0]
["2026-09-09T19:37:22.217649+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:37:22.217649+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:37:22.217655+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:22.217659+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:22.217776+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218003+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218048+00:00", "trade", 5.9, 119.0]
["2026-09-09T19:37:22.218073+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218090+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218131+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218138+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218264+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218519+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218587+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218653+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.218860+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.219529+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.219773+00:00", "trade", 5.909, 179.0]
["2026-09-09T19:37:22.220712+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:22.264030+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.264037+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.264055+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.264493+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.483901+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.982388+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.982792+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:22.982851+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:23.177576+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:23.178112+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:23.345466+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:37:23.441785+00:00", "trade", 5.9027, 200.0]
["2026-09-09T19:37:23.850641+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:23.850666+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:23.850693+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:23.851315+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:23.851368+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:23.857298+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:37:23.858058+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:24.146464+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:24.742064+00:00", "trade", 5.9082, 200.0]
["2026-09-09T19:37:25.393618+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:37:25.676132+00:00", "trade", 5.8976, 95.0]
["2026-09-09T19:37:25.676178+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:25.961810+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:25.961837+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:25.961844+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:25.962779+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:25.963150+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:27.014907+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:37:27.018179+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:27.018206+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:27.018920+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:27.782740+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:37:28.643555+00:00", "trade", 5.909, 1.0]
["2026-09-09T19:37:28.800539+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:28.800566+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:28.801289+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:29.108410+00:00", "trade", 5.9001, 150.0]
["2026-09-09T19:37:29.768113+00:00", "trade", 5.9087, 5.0]
["2026-09-09T19:37:30.765118+00:00", "trade", 5.9, 500.0]
["2026-09-09T19:37:30.765163+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:30.765911+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:30.766368+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.506246+00:00", "trade", 5.9, 15.0]
["2026-09-09T19:37:32.507206+00:00", "trade", 5.905, 803.0]
["2026-09-09T19:37:32.510266+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.510293+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.511053+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.718509+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.718533+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.719374+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.897203+00:00", "trade", 5.908, 100.0]
["2026-09-09T19:37:32.897994+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.898020+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.898692+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:32.898746+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:33.035152+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:37:33.932908+00:00", "trade", 5.905, 500.0]
["2026-09-09T19:37:33.933495+00:00", "trade", 5.9045, 22.0]
["2026-09-09T19:37:34.114460+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:37:35.095300+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:37:36.719760+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:37:36.720523+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:36.720886+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:36.720914+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:36.891347+00:00", "trade", 5.905, 10.0]
["2026-09-09T19:37:36.910531+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:37.153402+00:00", "trade", 5.905, 20.0]
["2026-09-09T19:37:37.210478+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:37:37.611709+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:37:37.612180+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:37.612609+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:37.930532+00:00", "trade", 5.9001, 3.0]
["2026-09-09T19:37:37.931459+00:00", "trade", 5.905, 597.0]
["2026-09-09T19:37:37.962502+00:00", "trade", 5.9314, 45.0]
["2026-09-09T19:37:38.179512+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:37:38.281800+00:00", "trade", 5.91, 290.0]
["2026-09-09T19:37:38.423651+00:00", "trade", 5.9099, 2.0]
["2026-09-09T19:37:38.619131+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:38.619582+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:38.623866+00:00", "trade", 5.905, 5.0]
["2026-09-09T19:37:38.624126+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:38.641894+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:38.641920+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:38.642432+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:40.177064+00:00", "trade", 5.9, 46.0]
["2026-09-09T19:37:40.177084+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:40.184182+00:00", "trade", 5.9, 2400.0]
["2026-09-09T19:37:40.184189+00:00", "trade", 5.905, 754.0]
["2026-09-09T19:37:40.184234+00:00", "trade", 5.905, 10.0]
["2026-09-09T19:37:40.184235+00:00", "trade", 5.905, 10.0]
["2026-09-09T19:37:40.184765+00:00", "trade", 5.902, 32.0]
["2026-09-09T19:37:40.184963+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:40.185255+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:40.185712+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:40.186141+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:37:40.254617+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:40.261512+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:40.453363+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:37:40.653701+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:37:40.653752+00:00", "trade", 5.905, 4.0]
["2026-09-09T19:37:40.989436+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:37:41.174239+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:37:41.174926+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:41.359136+00:00", "trade", 5.905, 500.0]
["2026-09-09T19:37:41.466661+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:41.552460+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:37:41.736974+00:00", "trade", 5.905, 200.0]
["2026-09-09T19:37:42.236042+00:00", "trade", 5.9099, 20.0]
["2026-09-09T19:37:42.825468+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:37:43.410827+00:00", "trade", 5.9, 6.0]
["2026-09-09T19:37:43.922286+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:43.923791+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:43.924302+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:44.413688+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:45.141453+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:45.141460+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:45.141968+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:45.151589+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:45.323342+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:45.337102+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:37:45.337688+00:00", "trade", 5.9046, 20.0]
["2026-09-09T19:37:46.866327+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:47.377114+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:37:47.463624+00:00", "trade", 5.9278, 25.0]
["2026-09-09T19:37:49.718685+00:00", "trade", 5.901, 400.0]
["2026-09-09T19:37:49.769122+00:00", "trade", 5.9073, 100.0]
["2026-09-09T19:37:49.819544+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819564+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819565+00:00", "trade", 5.9, 201.0]
["2026-09-09T19:37:49.819566+00:00", "trade", 5.9, 34.0]
["2026-09-09T19:37:49.819568+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819569+00:00", "trade", 5.9, 1200.0]
["2026-09-09T19:37:49.819571+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819574+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819574+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819574+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819576+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819580+00:00", "trade", 5.9, 400.0]
["2026-09-09T19:37:49.819580+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819582+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819582+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819583+00:00", "trade", 5.9, 314.0]
["2026-09-09T19:37:49.819587+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819588+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819590+00:00", "trade", 5.9, 7.0]
["2026-09-09T19:37:49.819593+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819593+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819594+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819594+00:00", "trade", 5.9, 11.0]
["2026-09-09T19:37:49.819594+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819595+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819596+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819600+00:00", "trade", 5.9, 186.0]
["2026-09-09T19:37:49.819602+00:00", "trade", 5.9, 414.0]
["2026-09-09T19:37:49.819604+00:00", "trade", 5.9, 86.0]
["2026-09-09T19:37:49.819604+00:00", "trade", 5.9, 400.0]
["2026-09-09T19:37:49.819606+00:00", "trade", 5.9, 500.0]
["2026-09-09T19:37:49.819649+00:00", "trade", 5.9, 107.0]
["2026-09-09T19:37:49.819694+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819700+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819706+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819713+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819720+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819727+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819734+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819748+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819770+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819809+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819816+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819823+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819839+00:00", "trade", 5.9, 80.0]
["2026-09-09T19:37:49.819841+00:00", "trade", 5.9, 110.0]
["2026-09-09T19:37:49.819842+00:00", "trade", 5.9, 4.0]
["2026-09-09T19:37:49.819843+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:37:49.819847+00:00", "trade", 5.9, 80.0]
["2026-09-09T19:37:49.819848+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.819850+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:49.819857+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:49.819864+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:49.819872+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:49.820052+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:49.820112+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:37:49.820132+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.820133+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:37:49.820142+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.820145+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.820145+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:37:49.820145+00:00", "trade", 5.9, 60.0]
["2026-09-09T19:37:49.820145+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820150+00:00", "trade", 5.9, 25.0]
["2026-09-09T19:37:49.820179+00:00", "trade", 5.9005, 20.0]
["2026-09-09T19:37:49.820223+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820301+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820311+00:00", "trade", 5.9, 23.0]
["2026-09-09T19:37:49.820332+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820345+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820359+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820366+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820387+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820608+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820705+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820741+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.820994+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.821150+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.821161+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.821169+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.821540+00:00", "trade", 5.895, 120.0]
["2026-09-09T19:37:49.821925+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:37:49.822006+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:37:49.822479+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:37:49.822537+00:00", "trade", 5.8995, 20.0]
["2026-09-09T19:37:49.822892+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:49.823297+00:00", "trade", 5.895, 20.0]
["2026-09-09T19:37:49.823858+00:00", "trade", 5.89, 125.0]
["2026-09-09T19:37:49.824329+00:00", "trade", 5.89, 125.0]
["2026-09-09T19:37:49.824591+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:37:49.825061+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:37:49.834326+00:00", "trade", 5.895, 199.0]
["2026-09-09T19:37:49.922216+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:50.189204+00:00", "trade", 5.8999, 2.0]
["2026-09-09T19:37:50.190005+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:50.208984+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:37:50.208986+00:00", "trade", 5.89, 60.0]
["2026-09-09T19:37:50.208992+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:37:50.209007+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:37:50.209009+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:50.209063+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:37:50.209070+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:37:50.209199+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:50.209227+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:37:50.209228+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:50.209351+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:50.209351+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.209452+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.209463+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.209489+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:37:50.209946+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.210121+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.210591+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.212541+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.215771+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:37:50.220632+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:37:50.228992+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.268367+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.268500+00:00", "trade", 5.881, 200.0]
["2026-09-09T19:37:50.270799+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:37:50.271540+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.279436+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:37:50.338753+00:00", "trade", 5.885, 10.0]
["2026-09-09T19:37:50.425960+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:50.428033+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.428532+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.428989+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.429006+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:50.443007+00:00", "trade", 5.885, 10.0]
["2026-09-09T19:37:50.509754+00:00", "trade", 5.885, 700.0]
["2026-09-09T19:37:50.685939+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:51.089583+00:00", "trade", 5.9003, 102.0]
["2026-09-09T19:37:51.882587+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:37:53.263890+00:00", "trade", 5.885, 16.0]
["2026-09-09T19:37:53.577739+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:37:54.325070+00:00", "trade", 5.8887, 4.0]
["2026-09-09T19:37:55.472112+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:37:55.473576+00:00", "trade", 5.885, 600.0]
["2026-09-09T19:37:55.474526+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:37:55.551202+00:00", "trade", 5.885, 600.0]
["2026-09-09T19:37:55.696413+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:55.974606+00:00", "trade", 5.88, 12.0]
["2026-09-09T19:37:55.984300+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:37:55.985089+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:55.991521+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:56.221670+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:56.460703+00:00", "trade", 5.885, 5.0]
["2026-09-09T19:37:56.461621+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:56.481084+00:00", "trade", 5.881, 500.0]
["2026-09-09T19:37:56.527553+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:37:56.992256+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:37:58.191741+00:00", "trade", 5.885, 7500.0]
["2026-09-09T19:37:58.561645+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:58.562098+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:58.562184+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:58.562924+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:58.563439+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:37:58.564372+00:00", "trade", 5.885, 38.0]
["2026-09-09T19:37:58.571158+00:00", "trade", 5.885, 62.0]
["2026-09-09T19:37:59.002852+00:00", "trade", 5.89, 8.0]
["2026-09-09T19:37:59.002901+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:59.003040+00:00", "trade", 5.89, 12.0]
["2026-09-09T19:37:59.003284+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:59.003311+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:59.016012+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:59.662531+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:37:59.810775+00:00", "trade", 5.89, 8.0]
["2026-09-09T19:37:59.810957+00:00", "trade", 5.89, 12.0]
["2026-09-09T19:37:59.811285+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:00.246004+00:00", "trade", 5.8887, 1.0]
["2026-09-09T19:38:01.765374+00:00", "trade", 5.9033, 100.0]
["2026-09-09T19:38:02.122513+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:02.359279+00:00", "trade", 5.885, 720.0]
["2026-09-09T19:38:02.361248+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:38:02.361300+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:02.362085+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:02.800585+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:02.842166+00:00", "trade", 5.8887, 13.0]
["2026-09-09T19:38:02.923144+00:00", "trade", 5.8813, 48.0]
["2026-09-09T19:38:02.933659+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:02.934419+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:03.135773+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:03.136492+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:04.910503+00:00", "trade", 5.885, 1.0]
["2026-09-09T19:38:04.911417+00:00", "trade", 5.885, 308.0]
["2026-09-09T19:38:05.373506+00:00", "trade", 5.8801, 500.0]
["2026-09-09T19:38:05.482297+00:00", "trade", 5.885, 15.0]
["2026-09-09T19:38:05.482339+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:05.482733+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:05.483191+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:06.358798+00:00", "trade", 5.8891, 188.0]
["2026-09-09T19:38:06.996895+00:00", "trade", 5.889, 500.0]
["2026-09-09T19:38:07.074809+00:00", "trade", 5.89, 1.0]
["2026-09-09T19:38:07.215152+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:38:07.215160+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.215595+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.216230+00:00", "trade", 5.885, 276.0]
["2026-09-09T19:38:07.216368+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:38:07.216618+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:38:07.316418+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.316444+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.359276+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:38:07.359317+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.359345+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.360195+00:00", "trade", 5.885, 358.0]
["2026-09-09T19:38:07.526477+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.526503+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.617099+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.617106+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.617122+00:00", "trade", 5.88, 44.0]
["2026-09-09T19:38:07.618231+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:38:07.622955+00:00", "trade", 5.885, 56.0]
["2026-09-09T19:38:07.697030+00:00", "trade", 5.8899, 436.0]
["2026-09-09T19:38:07.718067+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.718094+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.744087+00:00", "trade", 5.8887, 75.0]
["2026-09-09T19:38:07.744849+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.744899+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:07.780355+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:09.359172+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:09.388234+00:00", "trade", 5.8801, 202.0]
["2026-09-09T19:38:09.389004+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:10.369543+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:11.161913+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:11.196080+00:00", "trade", 5.885, 2.0]
["2026-09-09T19:38:11.196988+00:00", "trade", 5.885, 561.0]
["2026-09-09T19:38:11.197269+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:11.245596+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:11.288227+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:11.288251+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:38:11.306897+00:00", "trade", 5.8813, 1.0]
["2026-09-09T19:38:11.600064+00:00", "trade", 5.885, 150.0]
["2026-09-09T19:38:11.871590+00:00", "trade", 5.9013, 900.0]
["2026-09-09T19:38:11.914104+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:11.960669+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:11.961411+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135338+00:00", "trade", 5.8899, 51.0]
["2026-09-09T19:38:12.135556+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.135598+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:38:12.135600+00:00", "trade", 5.89, 119.0]
["2026-09-09T19:38:12.135602+00:00", "trade", 5.89, 49.0]
["2026-09-09T19:38:12.135604+00:00", "trade", 5.89, 41.0]
["2026-09-09T19:38:12.135606+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:38:12.135653+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135660+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135662+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.135666+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135673+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135771+00:00", "trade", 5.89, 283.0]
["2026-09-09T19:38:12.135845+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135855+00:00", "trade", 5.89, 17.0]
["2026-09-09T19:38:12.135867+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135880+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135881+00:00", "trade", 5.89, 84.0]
["2026-09-09T19:38:12.135883+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.135883+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.135887+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.135889+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.135895+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.135902+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.135915+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.135917+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:38:12.135935+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.135942+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.135949+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.135956+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136006+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136018+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136035+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:38:12.136065+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:38:12.136077+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:38:12.136120+00:00", "trade", 5.885, 1317.0]
["2026-09-09T19:38:12.136128+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:38:12.136164+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136165+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136165+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136202+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136208+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:38:12.136214+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136215+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136218+00:00", "trade", 5.89, 4.0]
["2026-09-09T19:38:12.136218+00:00", "trade", 5.89, 21.0]
["2026-09-09T19:38:12.136232+00:00", "trade", 5.885, 276.0]
["2026-09-09T19:38:12.136234+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:38:12.136241+00:00", "trade", 5.89, 79.0]
["2026-09-09T19:38:12.136242+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:38:12.136244+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:38:12.136244+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136248+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136255+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136266+00:00", "trade", 5.885, 276.0]
["2026-09-09T19:38:12.136277+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136291+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:38:12.136318+00:00", "trade", 5.89, 11.0]
["2026-09-09T19:38:12.136320+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136330+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:38:12.136331+00:00", "trade", 5.89, 198.0]
["2026-09-09T19:38:12.136332+00:00", "trade", 5.89, 390.0]
["2026-09-09T19:38:12.136343+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136345+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136369+00:00", "trade", 5.89, 238.0]
["2026-09-09T19:38:12.136386+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136394+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.136408+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136415+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136420+00:00", "trade", 5.89, 63.0]
["2026-09-09T19:38:12.136422+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:38:12.136427+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:38:12.136435+00:00", "trade", 5.89, 12.0]
["2026-09-09T19:38:12.136442+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136449+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136520+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:38:12.136520+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136520+00:00", "trade", 5.89, 80.0]
["2026-09-09T19:38:12.136524+00:00", "trade", 5.895, 355.0]
["2026-09-09T19:38:12.136527+00:00", "trade", 5.895, 240.0]
["2026-09-09T19:38:12.136590+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136597+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136604+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:38:12.136616+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136617+00:00", "trade", 5.895, 93.0]
["2026-09-09T19:38:12.136621+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:38:12.136622+00:00", "trade", 5.89, 7.0]
["2026-09-09T19:38:12.136624+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136629+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.136632+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136652+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136655+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:38:12.136664+00:00", "trade", 5.895, 153.0]
["2026-09-09T19:38:12.136670+00:00", "trade", 5.89, 43.0]
["2026-09-09T19:38:12.136708+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136710+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136717+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136720+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136791+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.136800+00:00", "trade", 5.89, 31.0]
["2026-09-09T19:38:12.136802+00:00", "trade", 5.89, 110.0]
["2026-09-09T19:38:12.136812+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.136816+00:00", "trade", 5.89, 24.0]
["2026-09-09T19:38:12.136818+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:38:12.136829+00:00", "trade", 5.89, 134.0]
["2026-09-09T19:38:12.136830+00:00", "trade", 5.89, 80.0]
["2026-09-09T19:38:12.136836+00:00", "trade", 5.89, 134.0]
["2026-09-09T19:38:12.136874+00:00", "trade", 5.89, 63.0]
["2026-09-09T19:38:12.136935+00:00", "trade", 5.89, 150.0]
["2026-09-09T19:38:12.136985+00:00", "trade", 5.8896, 100.0]
["2026-09-09T19:38:12.137185+00:00", "trade", 5.89, 70.0]
["2026-09-09T19:38:12.137227+00:00", "trade", 5.89, 250.0]
["2026-09-09T19:38:12.137518+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.137724+00:00", "trade", 5.885, 200.0]
["2026-09-09T19:38:12.137786+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.137909+00:00", "trade", 5.89, 72.0]
["2026-09-09T19:38:12.138320+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.139031+00:00", "trade", 5.885, 150.0]
["2026-09-09T19:38:12.139184+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:38:12.140649+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.140863+00:00", "trade", 5.8862, 3800.0]
["2026-09-09T19:38:12.145021+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.146069+00:00", "trade", 5.885, 276.0]
["2026-09-09T19:38:12.146609+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.146662+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.167426+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:38:12.167772+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172622+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172624+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.172625+00:00", "trade", 5.89, 4.0]
["2026-09-09T19:38:12.172626+00:00", "trade", 5.89, 21.0]
["2026-09-09T19:38:12.172628+00:00", "trade", 5.89, 58.0]
["2026-09-09T19:38:12.172631+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.172634+00:00", "trade", 5.89, 21.0]
["2026-09-09T19:38:12.172634+00:00", "trade", 5.89, 50.0]
["2026-09-09T19:38:12.172635+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:38:12.172663+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:38:12.172663+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.172675+00:00", "trade", 5.89, 7.0]
["2026-09-09T19:38:12.172682+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.172684+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:38:12.172686+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172693+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172707+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172714+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172721+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172735+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172743+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172749+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:38:12.172772+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.172779+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.172785+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.172792+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.172798+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.172805+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.172812+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.172899+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.172925+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.173006+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:38:12.173018+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:38:12.173052+00:00", "trade", 5.89, 31.0]
["2026-09-09T19:38:12.173054+00:00", "trade", 5.89, 24.0]
["2026-09-09T19:38:12.173054+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:38:12.173054+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:38:12.173055+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.173059+00:00", "trade", 5.89, 40.0]
["2026-09-09T19:38:12.173065+00:00", "trade", 5.89, 120.0]
["2026-09-09T19:38:12.173142+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.173730+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.173755+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.176497+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182394+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:12.182397+00:00", "trade", 5.9, 34.0]
["2026-09-09T19:38:12.182398+00:00", "trade", 5.9, 500.0]
["2026-09-09T19:38:12.182431+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:38:12.182431+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182434+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182442+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182448+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182455+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182462+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182469+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182479+00:00", "trade", 5.9, 400.0]
["2026-09-09T19:38:12.182480+00:00", "trade", 5.9, 300.0]
["2026-09-09T19:38:12.182480+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182481+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182482+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182483+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:12.182487+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182488+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:12.182489+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:12.182489+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182489+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182495+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:12.182503+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:38:12.182510+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:38:12.182518+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:38:12.182525+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:38:12.182539+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:38:12.182659+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:38:12.182675+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:38:12.182768+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:12.182793+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:12.182793+00:00", "trade", 5.9, 140.0]
["2026-09-09T19:38:12.182794+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.182907+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.182943+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.183457+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.183467+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.183510+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.183669+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.184997+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.191320+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.193822+00:00", "trade", 5.91, 400.0]
["2026-09-09T19:38:12.194603+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.195052+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.197136+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.199034+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.199518+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.220147+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.220154+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.220180+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.220404+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.220451+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.220889+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.227194+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.227672+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.237078+00:00", "trade", 5.905, 25.0]
["2026-09-09T19:38:12.258350+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:38:12.258509+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.260053+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:38:12.260654+00:00", "trade", 5.905, 124.0]
["2026-09-09T19:38:12.261464+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.261476+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.261566+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.261825+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.261931+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.262107+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.263373+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.266279+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.267906+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:38:12.269563+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:38:12.270203+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:38:12.271689+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.271974+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.272237+00:00", "trade", 5.905, 10.0]
["2026-09-09T19:38:12.274278+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.341066+00:00", "trade", 5.9231, 48.0]
["2026-09-09T19:38:12.352630+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:12.352744+00:00", "trade", 5.91, 25.0]
["2026-09-09T19:38:12.352836+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.353127+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.353175+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.353184+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.353200+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.353244+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.353398+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.354353+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:12.354789+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.360756+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:38:12.361238+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:38:12.361239+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:12.361241+00:00", "trade", 5.91, 200.0]
["2026-09-09T19:38:12.361247+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.361250+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:12.361324+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:12.361325+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.361326+00:00", "trade", 5.91, 140.0]
["2026-09-09T19:38:12.361326+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.361329+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:38:12.361330+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:12.361332+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.361336+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.361350+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:12.361381+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:12.361388+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:12.361394+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:12.361401+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:12.361408+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:12.361614+00:00", "trade", 5.91, 99.0]
["2026-09-09T19:38:12.371554+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:12.373306+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:12.398307+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:12.399228+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:12.399257+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:12.742148+00:00", "trade", 5.9101, 21.0]
["2026-09-09T19:38:12.935730+00:00", "trade", 5.915, 6.0]
["2026-09-09T19:38:13.141236+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:13.147885+00:00", "trade", 5.915, 300.0]
["2026-09-09T19:38:13.216827+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:38:13.461539+00:00", "trade", 5.915, 5.0]
["2026-09-09T19:38:13.779814+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:13.779815+00:00", "trade", 5.91, 40.0]
["2026-09-09T19:38:13.779902+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:13.779909+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:13.779916+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:13.779929+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:13.780110+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:13.780120+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:13.780132+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:13.780146+00:00", "trade", 5.91, 1300.0]
["2026-09-09T19:38:13.780146+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:13.780148+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:13.780152+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:13.780158+00:00", "trade", 5.91, 800.0]
["2026-09-09T19:38:13.780160+00:00", "trade", 5.91, 400.0]
["2026-09-09T19:38:13.780253+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.780551+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.780601+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.780610+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.780618+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.780642+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.780644+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.780769+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.781360+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.781593+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.796112+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.814323+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.815120+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.815200+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.881626+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:13.973536+00:00", "trade", 5.9035, 300.0]
["2026-09-09T19:38:14.299296+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:38:14.299693+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:14.303638+00:00", "trade", 5.905, 162.0]
["2026-09-09T19:38:14.303653+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:14.304518+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:14.304716+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:14.310268+00:00", "trade", 5.905, 38.0]
["2026-09-09T19:38:14.322967+00:00", "trade", 5.9, 62.0]
["2026-09-09T19:38:14.730143+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:14.730844+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:14.732214+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:14.809204+00:00", "trade", 5.9003, 10.0]
["2026-09-09T19:38:14.856559+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:38:15.249234+00:00", "trade", 5.905, 218.0]
["2026-09-09T19:38:15.940855+00:00", "trade", 5.9056, 100.0]
["2026-09-09T19:38:16.070356+00:00", "trade", 5.905, 162.0]
["2026-09-09T19:38:16.070717+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:38:16.928481+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:16.929713+00:00", "trade", 5.905, 7.0]
["2026-09-09T19:38:17.007808+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:38:18.066053+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:38:18.220698+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:18.226742+00:00", "trade", 5.905, 84.0]
["2026-09-09T19:38:18.230104+00:00", "trade", 5.905, 415.0]
["2026-09-09T19:38:18.318416+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:18.360836+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:18.552797+00:00", "trade", 5.905, 31.0]
["2026-09-09T19:38:18.553697+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:38:18.831693+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:19.039220+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:19.039615+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:19.167057+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:19.304982+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:38:19.387049+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:19.834402+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:38:20.005266+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:20.348844+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:38:20.946241+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:38:21.512628+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:38:22.116374+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:22.659019+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:38:23.131401+00:00", "trade", 5.9, 54.0]
["2026-09-09T19:38:23.146191+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:38:23.516203+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:24.104107+00:00", "trade", 5.9001, 800.0]
["2026-09-09T19:38:24.661653+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:24.667567+00:00", "trade", 5.905, 5.0]
["2026-09-09T19:38:25.052261+00:00", "trade", 5.8942, 300.0]
["2026-09-09T19:38:25.193933+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:38:25.294675+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:25.295139+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:26.187263+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:38:27.953841+00:00", "trade", 5.905, 6.0]
["2026-09-09T19:38:29.159295+00:00", "trade", 5.905, 140.0]
["2026-09-09T19:38:32.015629+00:00", "trade", 5.905, 2.0]
["2026-09-09T19:38:32.980546+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:33.196251+00:00", "trade", 5.905, 25.0]
["2026-09-09T19:38:33.202443+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:33.202906+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:33.508877+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:33.508904+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:33.508931+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:33.509414+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.159309+00:00", "trade", 5.9, 12.0]
["2026-09-09T19:38:34.159352+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.632241+00:00", "trade", 5.9012, 100.0]
["2026-09-09T19:38:34.677863+00:00", "trade", 5.905, 7500.0]
["2026-09-09T19:38:34.681494+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.681521+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.681548+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.682196+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.682229+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.682250+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.730297+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:34.730791+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:34.730818+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:34.732714+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:34.732822+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:34.733275+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:34.735874+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:34.954005+00:00", "trade", 5.905, 10.0]
["2026-09-09T19:38:36.240862+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.240888+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.289608+00:00", "trade", 5.905, 2200.0]
["2026-09-09T19:38:36.691743+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.691751+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.701190+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.701217+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.852057+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.852090+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.915169+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.915178+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:36.915182+00:00", "trade", 5.9, 138.0]
["2026-09-09T19:38:36.915184+00:00", "trade", 5.9, 62.0]
["2026-09-09T19:38:36.915290+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.915315+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.915511+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.915567+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.916000+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.916104+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:36.917328+00:00", "trade", 5.901, 164.0]
["2026-09-09T19:38:37.225642+00:00", "trade", 5.9024, 412.0]
["2026-09-09T19:38:37.225651+00:00", "trade", 5.9024, 1.0]
["2026-09-09T19:38:37.225688+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:37.301416+00:00", "trade", 5.905, 600.0]
["2026-09-09T19:38:37.541186+00:00", "trade", 5.91, 25.0]
["2026-09-09T19:38:37.566047+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:37.566073+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:37.746441+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:38:38.253070+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:38.322457+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:38.845674+00:00", "trade", 5.905, 50.0]
["2026-09-09T19:38:38.850941+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:38.850968+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:38.850975+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:38.889491+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:38.959682+00:00", "trade", 5.905, 26.0]
["2026-09-09T19:38:38.960041+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:38:39.095143+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:39.095145+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:38:39.095541+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:39.096050+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:39.146501+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:39.345609+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:39.529160+00:00", "trade", 5.9, 616.0]
["2026-09-09T19:38:39.828694+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:42.270498+00:00", "trade", 5.8999, 100.0]
["2026-09-09T19:38:42.686419+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:42.687574+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:42.698583+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:44.606034+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:44.930952+00:00", "trade", 5.905, 800.0]
["2026-09-09T19:38:44.931616+00:00", "trade", 5.905, 1264.0]
["2026-09-09T19:38:44.954428+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:44.967085+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:38:45.420751+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:38:45.639810+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:45.651928+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:45.959682+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:45.959712+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:46.921466+00:00", "trade", 5.905, 720.0]
["2026-09-09T19:38:46.964789+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:38:47.090305+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.502558+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.503236+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.503283+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.935630+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.936375+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.936522+00:00", "trade", 5.905, 1136.0]
["2026-09-09T19:38:47.937984+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938199+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938239+00:00", "trade", 5.91, 45.0]
["2026-09-09T19:38:47.938241+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938505+00:00", "trade", 5.91, 20.0]
["2026-09-09T19:38:47.938506+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:47.938524+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938531+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938538+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938544+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938552+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938573+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938581+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938582+00:00", "trade", 5.91, 208.0]
["2026-09-09T19:38:47.938588+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938591+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:47.938592+00:00", "trade", 5.91, 60.0]
["2026-09-09T19:38:47.938595+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938602+00:00", "trade", 5.91, 106.0]
["2026-09-09T19:38:47.938605+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:47.938630+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938658+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:38:47.938678+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:47.938687+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:47.938694+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:47.938715+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:47.938722+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:38:47.938927+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:47.938930+00:00", "trade", 5.91, 60.0]
["2026-09-09T19:38:47.938930+00:00", "trade", 5.91, 60.0]
["2026-09-09T19:38:47.938930+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:38:47.938933+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.938934+00:00", "trade", 5.91, 134.0]
["2026-09-09T19:38:47.938938+00:00", "trade", 5.91, 71.0]
["2026-09-09T19:38:47.938938+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:38:47.938938+00:00", "trade", 5.91, 131.0]
["2026-09-09T19:38:47.938966+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.939011+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.939066+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.939143+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:38:47.939170+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:38:47.939200+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.939444+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.939825+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.939886+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.940252+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.940436+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:38:47.940914+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.941020+00:00", "trade", 5.91, 138.0]
["2026-09-09T19:38:47.941368+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.941377+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.942387+00:00", "trade", 5.91, 62.0]
["2026-09-09T19:38:47.942711+00:00", "trade", 5.91, 76.0]
["2026-09-09T19:38:47.943367+00:00", "trade", 5.91, 86.0]
["2026-09-09T19:38:47.970890+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:47.970899+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.970912+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.970919+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:38:47.970924+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:38:47.970927+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:38:47.970931+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:38:47.970932+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:47.970935+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:38:47.970950+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:38:47.970956+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:38:47.970976+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:38:47.971004+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:38:47.971091+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:38:47.971285+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:38:47.971285+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:47.971287+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971354+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971371+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971388+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971488+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971570+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971681+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971752+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971868+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971897+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971963+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.971983+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.972166+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:47.972172+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:38:47.972298+00:00", "trade", 5.93, 300.0]
["2026-09-09T19:38:47.972817+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:48.022240+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:48.421209+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:48.467057+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:48.472858+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:38:48.482203+00:00", "trade", 5.9213, 2.0]
["2026-09-09T19:38:48.592272+00:00", "trade", 5.925, 6.0]
["2026-09-09T19:38:48.592524+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:48.592690+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:48.593359+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:49.592028+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:38:49.592234+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:38:49.596204+00:00", "trade", 5.925, 99.0]
["2026-09-09T19:38:49.596591+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:38:49.596628+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:49.596679+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:49.597136+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:49.603267+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:38:49.603561+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:38:49.604264+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:38:49.605999+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:38:49.609811+00:00", "trade", 5.925, 38.0]
["2026-09-09T19:38:49.610309+00:00", "trade", 5.925, 62.0]
["2026-09-09T19:38:49.626881+00:00", "trade", 5.9273, 1167.0]
["2026-09-09T19:38:49.829238+00:00", "trade", 5.9213, 28.0]
["2026-09-09T19:38:50.081153+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:38:50.081623+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:50.082391+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:50.082869+00:00", "trade", 5.92, 62.0]
["2026-09-09T19:38:50.082869+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:50.363415+00:00", "trade", 5.9025, 94.0]
["2026-09-09T19:38:50.365248+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:50.545940+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:38:52.687636+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:52.687661+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:52.687668+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:52.944656+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:52.944663+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:52.945222+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:52.957822+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:52.959083+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:52.959110+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:53.014945+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:53.065572+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:38:53.584092+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:53.584120+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:53.584139+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:53.609810+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:53.732602+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:53.868172+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:53.868199+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:54.022539+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:38:54.344749+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:54.344778+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:54.344785+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:54.344792+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:54.352804+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:55.052328+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:55.533043+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:55.628783+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:55.848554+00:00", "trade", 5.9251, 1.0]
["2026-09-09T19:38:55.861534+00:00", "trade", 5.9201, 12.0]
["2026-09-09T19:38:55.923375+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:55.923401+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:55.923912+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:55.924327+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:55.924786+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:56.156685+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:56.170501+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:56.264808+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:38:56.472510+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:56.473024+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:56.852666+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:38:56.970030+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:56.970529+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:56.970704+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:57.057905+00:00", "trade", 5.9203, 720.0]
["2026-09-09T19:38:57.061440+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:57.064409+00:00", "trade", 5.925, 276.0]
["2026-09-09T19:38:57.068494+00:00", "trade", 5.925, 276.0]
["2026-09-09T19:38:57.069163+00:00", "trade", 5.925, 148.0]
["2026-09-09T19:38:57.069239+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:57.233672+00:00", "trade", 5.92, 73.0]
["2026-09-09T19:38:57.234135+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:57.234326+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:38:57.241239+00:00", "trade", 5.92, 27.0]
["2026-09-09T19:38:58.239631+00:00", "trade", 5.9251, 6.0]
["2026-09-09T19:38:58.302917+00:00", "trade", 5.9291, 1000.0]
["2026-09-09T19:38:58.303599+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:58.506396+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.086777+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.257915+00:00", "trade", 5.9287, 88.0]
["2026-09-09T19:38:59.270047+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:38:59.270056+00:00", "trade", 5.92, 69.0]
["2026-09-09T19:38:59.270531+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.270544+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.280686+00:00", "trade", 5.92, 27.0]
["2026-09-09T19:38:59.330342+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:38:59.331086+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.573517+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.574203+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.655685+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.785386+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:38:59.820646+00:00", "trade", 5.925, 151.0]
["2026-09-09T19:38:59.878256+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.878756+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:38:59.878910+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037187+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:39:00.037188+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037190+00:00", "trade", 5.92, 900.0]
["2026-09-09T19:39:00.037191+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037194+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037194+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037196+00:00", "trade", 5.92, 164.0]
["2026-09-09T19:39:00.037200+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037459+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:39:00.037515+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037628+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037882+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037902+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037918+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037918+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037925+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037926+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:39:00.037926+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037932+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037955+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037956+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037957+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037971+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.037974+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:39:00.037976+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:39:00.037976+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.037999+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038002+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038002+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:00.038067+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038075+00:00", "trade", 5.92, 22.0]
["2026-09-09T19:39:00.038076+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038078+00:00", "trade", 5.92, 78.0]
["2026-09-09T19:39:00.038080+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038105+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038116+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038117+00:00", "trade", 5.92, 19.0]
["2026-09-09T19:39:00.038117+00:00", "trade", 5.92, 22.0]
["2026-09-09T19:39:00.038154+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038161+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038163+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038169+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038176+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038191+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038198+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038209+00:00", "trade", 5.92, 150.0]
["2026-09-09T19:39:00.038220+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038227+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038229+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038234+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038248+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038255+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038262+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038263+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038276+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038313+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038314+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038323+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038333+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038361+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038377+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038384+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038394+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038396+00:00", "trade", 5.92, 68.0]
["2026-09-09T19:39:00.038422+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038430+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038430+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:39:00.038430+00:00", "trade", 5.92, 96.0]
["2026-09-09T19:39:00.038433+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:00.038455+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038457+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:39:00.038488+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038513+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038515+00:00", "trade", 5.92, 150.0]
["2026-09-09T19:39:00.038529+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038563+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038604+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038634+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:00.038635+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:39:00.038636+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.038678+00:00", "trade", 5.92, 46.0]
["2026-09-09T19:39:00.038731+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.038776+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.038874+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.038875+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.039120+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.039136+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.039572+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.039701+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.040258+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.040791+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.040843+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.041243+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.047328+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.047469+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.047755+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.047762+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.057132+00:00", "trade", 5.915, 400.0]
["2026-09-09T19:39:00.057503+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.058235+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.079968+00:00", "trade", 5.92, 89.0]
["2026-09-09T19:39:00.080398+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.358987+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.473610+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:00.981047+00:00", "trade", 5.915, 95.0]
["2026-09-09T19:39:00.981357+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:01.959572+00:00", "trade", 5.915, 7500.0]
["2026-09-09T19:39:01.960163+00:00", "trade", 5.9151, 73.0]
["2026-09-09T19:39:02.100902+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:39:02.101620+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:39:02.102794+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:39:02.185462+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.186107+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.198219+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.198289+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.280106+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:39:02.280478+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.280882+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.280888+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.280994+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.416241+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:02.745511+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:39:03.240537+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.291204+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.291235+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.430356+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.440404+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:39:03.441626+00:00", "trade", 5.915, 761.0]
["2026-09-09T19:39:03.525362+00:00", "trade", 5.915, 1000.0]
["2026-09-09T19:39:03.525946+00:00", "trade", 5.9142, 21.0]
["2026-09-09T19:39:03.532826+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:39:03.532827+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532836+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532836+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:39:03.532870+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532877+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532879+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532884+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532885+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532887+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532891+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532891+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532892+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532892+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532898+00:00", "trade", 5.92, 5435.0]
["2026-09-09T19:39:03.532898+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532899+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532900+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532900+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:39:03.532900+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532904+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.532904+00:00", "trade", 5.92, 28.0]
["2026-09-09T19:39:03.532905+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532942+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.532957+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.533000+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.533017+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:39:03.533027+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:03.533034+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:03.533049+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:03.533099+00:00", "trade", 5.92, 128.0]
["2026-09-09T19:39:03.533125+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:03.533154+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:39:03.533230+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.533239+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.533242+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:39:03.533242+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533243+00:00", "trade", 5.92, 154.0]
["2026-09-09T19:39:03.533243+00:00", "trade", 5.92, 7.0]
["2026-09-09T19:39:03.533245+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.533304+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533315+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:39:03.533323+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533346+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533393+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533507+00:00", "trade", 5.92, 56.0]
["2026-09-09T19:39:03.533513+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533521+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533551+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533652+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533659+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.533790+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.534313+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.537997+00:00", "trade", 5.92, 37.0]
["2026-09-09T19:39:03.539571+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:39:03.539592+00:00", "trade", 5.93, 120.0]
["2026-09-09T19:39:03.539597+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:39:03.539607+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.539614+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.539816+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.539830+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.539848+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:03.539849+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.539850+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:03.539850+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.539855+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:03.539856+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.540013+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.540029+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:39:03.540118+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:03.540119+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.540122+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:39:03.540233+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:39:03.540253+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.540279+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.540358+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.540444+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.540542+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.540635+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.540828+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.555571+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:39:03.558208+00:00", "trade", 5.92, 6.0]
["2026-09-09T19:39:03.574297+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.788042+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:39:03.788432+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.788938+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.789305+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.789388+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.789746+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.789778+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.790119+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.790615+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.791034+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.791070+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.866405+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:39:03.866913+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:39:03.866919+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:39:03.866926+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:39:03.866938+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:39:03.867386+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.867861+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.867879+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.868337+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.868375+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.868823+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.868870+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.869287+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.869352+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.869750+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.869880+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.870211+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.870349+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.870681+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.870834+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.871144+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.871317+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.871609+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.871801+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.872070+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.872288+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.872533+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.872772+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.872994+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.873257+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.873456+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.873750+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.873918+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.874233+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.874377+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.874723+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.874840+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.875207+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.875303+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.875690+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.875764+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.876174+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.876226+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.876660+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.876685+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.877240+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.877253+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.877729+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.877743+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.878249+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.878700+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.878741+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.879164+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.879230+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.879631+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.879721+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.880091+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.880203+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.880553+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.880688+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.881016+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.881170+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.881494+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.881656+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.881958+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.882142+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.882427+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.882630+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.882889+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.883176+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.883354+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.883662+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.883813+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.884177+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.884275+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.884663+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.884739+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.885148+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.885209+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.885660+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.885675+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.886150+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:03.886162+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:04.001469+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:04.001476+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:04.113369+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:39:04.115089+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:39:04.115739+00:00", "trade", 5.935, 124.0]
["2026-09-09T19:39:04.222436+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:04.222970+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:04.223421+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:04.560693+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:04.907770+00:00", "trade", 5.9399, 2500.0]
["2026-09-09T19:39:05.018363+00:00", "trade", 5.935, 4000.0]
["2026-09-09T19:39:05.236392+00:00", "trade", 5.9377, 2.0]
["2026-09-09T19:39:05.414009+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:05.414019+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:05.414021+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:05.414048+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:05.414084+00:00", "trade", 5.94, 171.0]
["2026-09-09T19:39:05.414113+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:05.414119+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:05.414127+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:05.414145+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:05.414173+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:39:05.414182+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:39:05.414206+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:05.414261+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.414312+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.414501+00:00", "trade", 5.94, 125.0]
["2026-09-09T19:39:05.414506+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:39:05.414617+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.414623+00:00", "trade", 5.94, 138.0]
["2026-09-09T19:39:05.414669+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.414670+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.414779+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.414887+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.414937+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.415076+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.415094+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.415143+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.415177+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.415671+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:39:05.421976+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:05.438245+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:39:05.447853+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:39:05.448044+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:39:05.448150+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.448276+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.448599+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.448782+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.448840+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.449231+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.514760+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:39:05.515213+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:39:05.515241+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:39:05.515298+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.515779+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.515807+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.515823+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.516306+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.516325+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.516824+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.517274+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.517355+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.517749+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.517847+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.518212+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.518331+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.518677+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.518822+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.519144+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.519306+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.519609+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.519794+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.520093+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.520312+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.520556+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.520797+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.521019+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.521281+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.521484+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.521773+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.521947+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.522254+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.522413+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.522743+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.522875+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.523233+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.523336+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.523722+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.523798+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.524210+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.524260+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.524701+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.524723+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.525187+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.525241+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.525673+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.525706+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.526159+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.526174+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.526648+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.526665+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.527137+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.527156+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.527638+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.527652+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.528125+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.528136+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.528617+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.528636+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.529102+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.529119+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.529592+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.529609+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.530075+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.530120+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.530602+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.531058+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.531098+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.531520+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.531586+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.531993+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.532063+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.532076+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.532551+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.532567+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.533047+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.533061+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.533535+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.533548+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.534058+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.534508+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.534568+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.534974+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:05.661956+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.000963+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.180984+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:06.183455+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:06.183860+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:06.184283+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:06.185595+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:06.425737+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:39:06.426209+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:39:06.426226+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:39:06.426259+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:39:06.426328+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.426813+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.426833+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.426841+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.427316+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.427329+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.427810+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.427829+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.428293+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.428313+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.428827+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.428888+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.429345+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.429362+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.429836+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.429852+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.430321+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.430382+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.430684+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.430803+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.430845+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.430964+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.431073+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.575518+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.576061+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.576471+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.585671+00:00", "trade", 5.945, 2.0]
["2026-09-09T19:39:06.687549+00:00", "trade", 5.949, 432.0]
["2026-09-09T19:39:06.959840+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:06.966639+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:39:07.234371+00:00", "trade", 5.945, 50.0]
["2026-09-09T19:39:08.235535+00:00", "trade", 5.945, 702.0]
["2026-09-09T19:39:08.371301+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:08.373990+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:08.374415+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:08.374850+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:08.375491+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:08.437858+00:00", "trade", 5.9401, 28.0]
["2026-09-09T19:39:08.701231+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:08.991119+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:39:10.404253+00:00", "trade", 5.94, 73.0]
["2026-09-09T19:39:10.404261+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.404335+00:00", "trade", 5.94, 36.0]
["2026-09-09T19:39:10.404336+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:10.404338+00:00", "trade", 5.94, 64.0]
["2026-09-09T19:39:10.404644+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:10.404656+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:10.404665+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.404684+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:10.404688+00:00", "trade", 5.94, 36.0]
["2026-09-09T19:39:10.404688+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:10.404688+00:00", "trade", 5.94, 14.0]
["2026-09-09T19:39:10.404689+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:39:10.404690+00:00", "trade", 5.94, 43.0]
["2026-09-09T19:39:10.404730+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.404738+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.404739+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.404744+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:39:10.404745+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:10.404778+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.404798+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.404982+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.405651+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:39:10.408992+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.413370+00:00", "trade", 5.94, 27.0]
["2026-09-09T19:39:10.414757+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.707779+00:00", "trade", 5.945, 25.0]
["2026-09-09T19:39:10.741947+00:00", "trade", 5.9488, 100.0]
["2026-09-09T19:39:10.742253+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.742370+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.742412+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.742460+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.742790+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.742928+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.743288+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.743336+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.752447+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.752898+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.752926+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:10.780403+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:39:11.159001+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:11.348064+00:00", "trade", 5.9401, 500.0]
["2026-09-09T19:39:11.348823+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:12.889198+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:39:12.911883+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:13.935048+00:00", "trade", 5.9499, 6.0]
["2026-09-09T19:39:13.941322+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:39:13.942168+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:14.192863+00:00", "trade", 5.945, 18.0]
["2026-09-09T19:39:14.193651+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:14.288469+00:00", "trade", 5.9473, 50.0]
["2026-09-09T19:39:14.554156+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:39:14.703513+00:00", "trade", 5.945, 65.0]
["2026-09-09T19:39:15.113162+00:00", "trade", 5.945, 56.0]
["2026-09-09T19:39:15.113961+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:15.113985+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:15.446851+00:00", "trade", 5.94, 236.0]
["2026-09-09T19:39:15.602477+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:39:15.644863+00:00", "trade", 5.9194, 300.0]
["2026-09-09T19:39:16.725464+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:39:16.848754+00:00", "trade", 5.945, 7500.0]
["2026-09-09T19:39:16.849066+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:16.849117+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:16.849611+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:16.969063+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:16.969065+00:00", "trade", 5.94, 600.0]
["2026-09-09T19:39:16.969146+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:16.969196+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:16.969535+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:16.969570+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:16.970048+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:17.179497+00:00", "trade", 5.95, 2.0]
["2026-09-09T19:39:17.674778+00:00", "trade", 5.9413, 1.0]
["2026-09-09T19:39:18.005233+00:00", "trade", 5.945, 400.0]
["2026-09-09T19:39:18.005606+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:18.006087+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:18.008930+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:18.287692+00:00", "trade", 5.948, 1.0]
["2026-09-09T19:39:18.417287+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:19.142491+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:19.142492+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:19.142573+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:19.142635+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:19.485052+00:00", "trade", 5.9401, 200.0]
["2026-09-09T19:39:21.258740+00:00", "trade", 5.945, 36.0]
["2026-09-09T19:39:21.258805+00:00", "trade", 5.945, 276.0]
["2026-09-09T19:39:21.258864+00:00", "trade", 5.945, 388.0]
["2026-09-09T19:39:21.391295+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:21.391369+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:39:22.249188+00:00", "trade", 5.9402, 500.0]
["2026-09-09T19:39:22.249268+00:00", "trade", 5.94, 37.0]
["2026-09-09T19:39:22.249279+00:00", "trade", 5.94, 63.0]
["2026-09-09T19:39:22.249280+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:22.249281+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:39:22.249283+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:22.249295+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:22.249296+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:39:22.249356+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:39:22.249364+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:39:22.249575+00:00", "trade", 5.9402, 500.0]
["2026-09-09T19:39:22.249690+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:39:22.249724+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:39:22.249796+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:22.249800+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:22.249802+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:22.249803+00:00", "trade", 5.94, 500.0]
["2026-09-09T19:39:22.249803+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:39:22.249820+00:00", "trade", 5.94, 32.0]
["2026-09-09T19:39:22.249821+00:00", "trade", 5.94, 7.0]
["2026-09-09T19:39:22.249821+00:00", "trade", 5.94, 4.0]
["2026-09-09T19:39:22.249889+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:22.250628+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:22.250683+00:00", "trade", 5.935, 300.0]
["2026-09-09T19:39:22.251875+00:00", "trade", 5.935, 126.0]
["2026-09-09T19:39:22.252243+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:22.257260+00:00", "trade", 5.935, 400.0]
["2026-09-09T19:39:22.352581+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:22.371598+00:00", "trade", 5.935, 4.0]
["2026-09-09T19:39:22.572606+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:23.284593+00:00", "trade", 5.935, 2.0]
["2026-09-09T19:39:23.674652+00:00", "trade", 5.9351, 23.0]
["2026-09-09T19:39:24.035739+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:39:24.035933+00:00", "trade", 5.935, 20.0]
["2026-09-09T19:39:24.036166+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:24.365302+00:00", "trade", 5.935, 293.0]
["2026-09-09T19:39:24.365368+00:00", "trade", 5.935, 307.0]
["2026-09-09T19:39:24.415230+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:24.415996+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:24.536220+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:39:24.541734+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:39:24.542424+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:24.808632+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:24.908497+00:00", "trade", 5.9052, 86.0]
["2026-09-09T19:39:26.099591+00:00", "trade", 5.9327, 44.0]
["2026-09-09T19:39:26.307327+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:39:26.403144+00:00", "trade", 5.9312, 1.0]
["2026-09-09T19:39:26.541866+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:26.844332+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:26.887135+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:27.146349+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:27.516713+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:39:27.517644+00:00", "trade", 5.935, 753.0]
["2026-09-09T19:39:27.838403+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:27.851925+00:00", "trade", 5.935, 72.0]
["2026-09-09T19:39:27.919082+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:39:28.058282+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:39:29.037177+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:29.214696+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:29.381394+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:29.381420+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:29.425999+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:29.426032+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:29.509592+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:39:29.511371+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:39:29.513943+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:29.690188+00:00", "trade", 5.9332, 500.0]
["2026-09-09T19:39:30.422133+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:30.422964+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:39:31.155925+00:00", "trade", 5.9186, 23.0]
["2026-09-09T19:39:31.245064+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:31.524654+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:31.529763+00:00", "trade", 5.935, 441.0]
["2026-09-09T19:39:31.529823+00:00", "trade", 5.935, 259.0]
["2026-09-09T19:39:31.660314+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:39:31.890812+00:00", "trade", 5.9341, 25.0]
["2026-09-09T19:39:33.256965+00:00", "trade", 5.9383, 200.0]
["2026-09-09T19:39:33.257712+00:00", "trade", 5.935, 112.0]
["2026-09-09T19:39:33.257841+00:00", "trade", 5.935, 23.0]
["2026-09-09T19:39:33.258172+00:00", "trade", 5.935, 840.0]
["2026-09-09T19:39:33.264396+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:39:33.265137+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:39:33.265413+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:39:33.265601+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:39:33.825562+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:39:33.841157+00:00", "trade", 5.9399, 33.0]
["2026-09-09T19:39:33.927472+00:00", "trade", 5.9378, 500.0]
["2026-09-09T19:39:34.457634+00:00", "trade", 5.9354, 1000.0]
["2026-09-09T19:39:35.677460+00:00", "trade", 5.935, 23.0]
["2026-09-09T19:39:35.823200+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:39:35.825021+00:00", "trade", 5.93, 62.0]
["2026-09-09T19:39:35.827489+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:35.828027+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:35.842287+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:39:35.843112+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:35.843165+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:35.843911+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:35.845531+00:00", "trade", 5.935, 48.0]
["2026-09-09T19:39:35.862718+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:36.408389+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:39:36.408393+00:00", "trade", 5.935, 276.0]
["2026-09-09T19:39:36.408493+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:39:36.409174+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:39:36.418050+00:00", "trade", 5.9302, 500.0]
["2026-09-09T19:39:36.418276+00:00", "trade", 5.9301, 500.0]
["2026-09-09T19:39:36.418386+00:00", "trade", 5.9302, 1000.0]
["2026-09-09T19:39:36.418643+00:00", "trade", 5.9302, 1231.0]
["2026-09-09T19:39:36.418650+00:00", "trade", 5.9301, 1000.0]
["2026-09-09T19:39:36.419543+00:00", "trade", 5.9301, 1.0]
["2026-09-09T19:39:36.779626+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:36.779677+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:36.780485+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:36.804519+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:39:36.829073+00:00", "trade", 5.935, 2.0]
["2026-09-09T19:39:37.805781+00:00", "trade", 5.935, 407.0]
["2026-09-09T19:39:37.829416+00:00", "trade", 5.935, 8.0]
["2026-09-09T19:39:38.012600+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:38.013265+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:38.013593+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:38.080147+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:39.338852+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:39.338906+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:39.400135+00:00", "trade", 5.9351, 55.0]
["2026-09-09T19:39:39.703805+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:40.197537+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:40.761630+00:00", "trade", 5.9398, 700.0]
["2026-09-09T19:39:41.262635+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:39:42.194866+00:00", "trade", 5.935, 35.0]
["2026-09-09T19:39:42.486941+00:00", "trade", 5.935, 380.0]
["2026-09-09T19:39:42.487006+00:00", "trade", 5.935, 204.0]
["2026-09-09T19:39:42.487068+00:00", "trade", 5.935, 116.0]
["2026-09-09T19:39:42.615587+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:42.766454+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:39:42.788783+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:43.593939+00:00", "trade", 5.9317, 45.0]
["2026-09-09T19:39:44.293762+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:45.077377+00:00", "trade", 5.935, 6.0]
["2026-09-09T19:39:46.137688+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:46.137740+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:46.137754+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:46.138506+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:46.292083+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:39:46.292578+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:46.292873+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:46.292911+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:46.292958+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:46.292966+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:46.359004+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:39:47.089408+00:00", "trade", 5.935, 638.0]
["2026-09-09T19:39:47.211395+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:47.754667+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:39:48.112681+00:00", "trade", 5.935, 600.0]
["2026-09-09T19:39:48.113447+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:39:48.114154+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:49.952212+00:00", "trade", 5.9303, 1.0]
["2026-09-09T19:39:50.201019+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:51.670912+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:39:52.730728+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:52.742210+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:52.960995+00:00", "trade", 5.935, 2.0]
["2026-09-09T19:39:53.671884+00:00", "trade", 5.9064, 26.0]
["2026-09-09T19:39:53.672641+00:00", "trade", 5.9064, 139.0]
["2026-09-09T19:39:54.409098+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:54.548575+00:00", "trade", 5.935, 53.0]
["2026-09-09T19:39:54.728753+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:39:55.249023+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:39:55.708885+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:55.725556+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:56.711800+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:39:57.814622+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:39:58.196487+00:00", "trade", 5.935, 204.0]
["2026-09-09T19:39:58.196552+00:00", "trade", 5.935, 152.0]
["2026-09-09T19:39:58.196613+00:00", "trade", 5.935, 244.0]
["2026-09-09T19:39:58.392881+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:58.392892+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:58.628948+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:39:58.632014+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:39:58.868416+00:00", "trade", 5.931, 41.0]
["2026-09-09T19:39:58.869359+00:00", "trade", 5.935, 632.0]
["2026-09-09T19:39:58.938223+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:39:59.037421+00:00", "trade", 5.9311, 1.0]
["2026-09-09T19:39:59.542803+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:40:00.239906+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:40:00.261559+00:00", "trade", 5.935, 223.0]
["2026-09-09T19:40:00.973175+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:40:01.013053+00:00", "trade", 5.935, 18.0]
["2026-09-09T19:40:01.163750+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:01.358407+00:00", "trade", 5.9313, 1.0]
["2026-09-09T19:40:01.359056+00:00", "trade", 5.93, 12.0]
["2026-09-09T19:40:01.442109+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:40:02.062741+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:40:02.569893+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:40:02.570821+00:00", "trade", 5.935, 638.0]
["2026-09-09T19:40:02.694523+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:03.009765+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:40:03.263366+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:40:03.425520+00:00", "trade", 5.9373, 1.0]
["2026-09-09T19:40:03.898922+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:40:03.953557+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:40:04.310071+00:00", "trade", 5.935, 7500.0]
["2026-09-09T19:40:04.469509+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:40:04.892947+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:04.894931+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:04.895333+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:40:04.895732+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:04.897687+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:05.500098+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:40:05.755709+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:05.969305+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:05.969359+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:05.975895+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:40:06.220013+00:00", "trade", 5.9135, 2100.0]
["2026-09-09T19:40:06.229990+00:00", "trade", 5.9351, 7.0]
["2026-09-09T19:40:06.230358+00:00", "trade", 5.9351, 1.0]
["2026-09-09T19:40:06.484655+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:40:06.721203+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:06.730273+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:06.730321+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:06.925825+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:40:06.926782+00:00", "trade", 5.935, 430.0]
["2026-09-09T19:40:06.948051+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:06.949263+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:07.761251+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:08.274739+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:08.274788+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:08.274884+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:08.358987+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:40:08.459803+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459805+00:00", "trade", 5.93, 42.0]
["2026-09-09T19:40:08.459806+00:00", "trade", 5.93, 66.0]
["2026-09-09T19:40:08.459809+00:00", "trade", 5.93, 34.0]
["2026-09-09T19:40:08.459814+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459814+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459814+00:00", "trade", 5.93, 7.0]
["2026-09-09T19:40:08.459816+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459822+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459824+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459825+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459825+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459829+00:00", "trade", 5.93, 208.0]
["2026-09-09T19:40:08.459831+00:00", "trade", 5.93, 292.0]
["2026-09-09T19:40:08.459833+00:00", "trade", 5.93, 500.0]
["2026-09-09T19:40:08.459834+00:00", "trade", 5.93, 157.0]
["2026-09-09T19:40:08.459835+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459835+00:00", "trade", 5.93, 443.0]
["2026-09-09T19:40:08.459838+00:00", "trade", 5.93, 298.0]
["2026-09-09T19:40:08.459840+00:00", "trade", 5.93, 302.0]
["2026-09-09T19:40:08.459840+00:00", "trade", 5.93, 439.0]
["2026-09-09T19:40:08.459857+00:00", "trade", 5.93, 61.0]
["2026-09-09T19:40:08.459857+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459887+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459894+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459909+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459911+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459921+00:00", "trade", 5.93, 45.0]
["2026-09-09T19:40:08.459933+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.459997+00:00", "trade", 5.93, 18.0]
["2026-09-09T19:40:08.460013+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460015+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460031+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460032+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460033+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:40:08.460034+00:00", "trade", 5.93, 105.0]
["2026-09-09T19:40:08.460049+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460050+00:00", "trade", 5.93, 95.0]
["2026-09-09T19:40:08.460141+00:00", "trade", 5.93, 142.0]
["2026-09-09T19:40:08.460168+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:08.460184+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:40:08.460192+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:40:08.460198+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460209+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:40:08.460221+00:00", "trade", 5.93, 1100.0]
["2026-09-09T19:40:08.460223+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:40:08.460224+00:00", "trade", 5.93, 97.0]
["2026-09-09T19:40:08.460224+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:40:08.460224+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460232+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460233+00:00", "trade", 5.93, 221.0]
["2026-09-09T19:40:08.460243+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460243+00:00", "trade", 5.93, 305.0]
["2026-09-09T19:40:08.460317+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:08.460317+00:00", "trade", 5.93, 479.0]
["2026-09-09T19:40:08.460319+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.460343+00:00", "trade", 5.93, 142.0]
["2026-09-09T19:40:08.460354+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.460360+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.460367+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.460559+00:00", "trade", 5.93, 101.0]
["2026-09-09T19:40:08.460595+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.460632+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:40:08.460647+00:00", "trade", 5.935, 600.0]
["2026-09-09T19:40:08.460702+00:00", "trade", 5.925, 47.0]
["2026-09-09T19:40:08.460810+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.461005+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.461104+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.461736+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:40:08.461738+00:00", "trade", 5.925, 6.0]
["2026-09-09T19:40:08.461764+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.462006+00:00", "trade", 5.925, 123.0]
["2026-09-09T19:40:08.462737+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.463148+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.463269+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.465033+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.465060+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.465784+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.473834+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.473859+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.473865+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.474363+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.560102+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:08.659018+00:00", "trade", 5.9134, 400.0]
["2026-09-09T19:40:09.113662+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:09.114197+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:09.114589+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:09.115026+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:09.117076+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:09.121631+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:09.160141+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:09.280302+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:09.357125+00:00", "trade", 5.9213, 25.0]
["2026-09-09T19:40:09.660550+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:09.661613+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:40:09.662354+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:40:09.797113+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:40:09.799424+00:00", "trade", 5.925, 20.0]
["2026-09-09T19:40:12.012153+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:40:12.111787+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:40:12.349943+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:12.349998+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.350013+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.350016+00:00", "trade", 5.92, 18.0]
["2026-09-09T19:40:12.350021+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:12.350347+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.350393+00:00", "trade", 5.92, 123.0]
["2026-09-09T19:40:12.350461+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.350542+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.350851+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.350919+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.353031+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:40:12.775406+00:00", "trade", 5.925, 400.0]
["2026-09-09T19:40:12.775985+00:00", "trade", 5.9209, 20.0]
["2026-09-09T19:40:12.776837+00:00", "trade", 5.925, 1758.0]
["2026-09-09T19:40:12.777516+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.874389+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:12.978809+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:12.978857+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:40:12.982286+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:12.983345+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:13.088707+00:00", "trade", 5.9255, 600.0]
["2026-09-09T19:40:13.272393+00:00", "trade", 5.92, 34.0]
["2026-09-09T19:40:13.272394+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:13.272411+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:40:13.272433+00:00", "trade", 5.92, 33.0]
["2026-09-09T19:40:13.675469+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:40:13.776548+00:00", "trade", 5.92, 27.0]
["2026-09-09T19:40:14.049559+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:14.235282+00:00", "trade", 5.925, 5000.0]
["2026-09-09T19:40:14.235866+00:00", "trade", 5.9247, 57.0]
["2026-09-09T19:40:14.491529+00:00", "trade", 5.925, 60.0]
["2026-09-09T19:40:15.051416+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:15.064805+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:15.073328+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:15.080156+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:40:15.468981+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.511109+00:00", "trade", 5.92, 66.0]
["2026-09-09T19:40:15.511440+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.524241+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:40:15.524954+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.524958+00:00", "trade", 5.925, 27.0]
["2026-09-09T19:40:15.524995+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:40:15.525031+00:00", "trade", 5.925, 36.0]
["2026-09-09T19:40:15.525118+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:40:15.525139+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.525391+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:40:15.525530+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.525538+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.525644+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.525669+00:00", "trade", 5.925, 11.0]
["2026-09-09T19:40:15.525672+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.525704+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:40:15.525748+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.525861+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.526024+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:40:15.533999+00:00", "trade", 5.925, 11.0]
["2026-09-09T19:40:15.534730+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.541083+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.541108+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.552710+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:40:15.603424+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:40:15.604186+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:40:15.609046+00:00", "trade", 5.93, 17.0]
["2026-09-09T19:40:15.609047+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:15.609069+00:00", "trade", 5.93, 31.0]
["2026-09-09T19:40:15.609070+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:40:15.609071+00:00", "trade", 5.93, 69.0]
["2026-09-09T19:40:15.609073+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:40:15.609077+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:40:15.609077+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:15.609119+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609125+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609132+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609147+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609155+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609162+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609317+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609357+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609364+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609420+00:00", "trade", 5.93, 84.0]
["2026-09-09T19:40:15.609420+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609459+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609466+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609472+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609481+00:00", "trade", 5.93, 1816.0]
["2026-09-09T19:40:15.609481+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609490+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:15.609494+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:15.609496+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:15.609497+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:15.609499+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609503+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:40:15.609577+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:15.609577+00:00", "trade", 5.93, 125.0]
["2026-09-09T19:40:15.609577+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:40:15.609591+00:00", "quote", 5.92, 5.94]
["2026-09-09T19:40:15.609598+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.609605+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.609611+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.609618+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.609625+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.609632+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.609638+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.609853+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.609862+00:00", "trade", 5.93, 80.0]
["2026-09-09T19:40:15.610091+00:00", "trade", 5.9276, 30.0]
["2026-09-09T19:40:15.610139+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.610413+00:00", "trade", 5.93, 5.0]
["2026-09-09T19:40:15.610637+00:00", "trade", 5.93, 317.0]
["2026-09-09T19:40:15.611022+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:15.966364+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:16.544532+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:16.571557+00:00", "trade", 5.9113, 142.0]
["2026-09-09T19:40:17.113796+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.113846+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.113853+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.113958+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.114338+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.162272+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:40:17.190926+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.190953+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.203353+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:17.204276+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:17.204553+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.205775+00:00", "trade", 5.93, 207.0]
["2026-09-09T19:40:17.205776+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.206172+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:17.207627+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:17.280573+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:17.823652+00:00", "trade", 5.935, 2222.0]
["2026-09-09T19:40:19.324543+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:40:19.339476+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:19.339502+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:19.339514+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:19.339516+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:19.339521+00:00", "trade", 5.93, 3.0]
["2026-09-09T19:40:19.339555+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:19.339563+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:19.339586+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:19.339586+00:00", "trade", 5.93, 66.0]
["2026-09-09T19:40:19.339610+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:19.340006+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:19.343655+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:19.354115+00:00", "trade", 5.93, 97.0]
["2026-09-09T19:40:19.413118+00:00", "trade", 5.9387, 10.0]
["2026-09-09T19:40:20.635821+00:00", "trade", 5.931, 300.0]
["2026-09-09T19:40:21.025169+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:21.512731+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:21.531239+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:21.965079+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:21.965130+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:22.724506+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:23.589061+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:23.732197+00:00", "trade", 5.9316, 12.0]
["2026-09-09T19:40:24.460004+00:00", "trade", 5.935, 6.0]
["2026-09-09T19:40:26.024076+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:40:26.069652+00:00", "trade", 5.935, 2600.0]
["2026-09-09T19:40:26.069851+00:00", "trade", 5.935, 800.0]
["2026-09-09T19:40:26.153295+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:26.171455+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:26.280645+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:28.654950+00:00", "trade", 5.9333, 500.0]
["2026-09-09T19:40:28.658019+00:00", "trade", 5.9133, 100.0]
["2026-09-09T19:40:28.664640+00:00", "trade", 5.935, 121.0]
["2026-09-09T19:40:28.672567+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:28.872958+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:30.266345+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.266375+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.266383+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.266401+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.266622+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.450419+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.450441+00:00", "trade", 5.935, 6.0]
["2026-09-09T19:40:30.450472+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.450500+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.558034+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.558038+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:30.558061+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.558290+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:40:30.558314+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.558579+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.559048+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:40:30.559287+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:40:30.559561+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:40:30.559601+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:40:30.559923+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:40:30.560225+00:00", "trade", 5.935, 48.0]
["2026-09-09T19:40:30.560318+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:40:30.566453+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:40:30.566874+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:30.592881+00:00", "trade", 5.935, 63.0]
["2026-09-09T19:40:30.860952+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.415159+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.415170+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.415179+00:00", "trade", 5.94, 70.0]
["2026-09-09T19:40:31.415186+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.696424+00:00", "trade", 5.939, 200.0]
["2026-09-09T19:40:31.727314+00:00", "trade", 5.938, 43.0]
["2026-09-09T19:40:31.895591+00:00", "trade", 5.935, 61.0]
["2026-09-09T19:40:31.907157+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.965739+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:31.965769+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.965776+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.965800+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.966312+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.966328+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.966430+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:31.977905+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:32.711116+00:00", "trade", 5.935, 20.0]
["2026-09-09T19:40:33.634035+00:00", "trade", 5.935, 1000.0]
["2026-09-09T19:40:33.779603+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:33.779647+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:33.779879+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:34.220414+00:00", "trade", 5.939, 337.0]
["2026-09-09T19:40:34.221148+00:00", "trade", 5.935, 139.0]
["2026-09-09T19:40:34.221271+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:40:34.302950+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:34.359294+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:34.359315+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:34.359320+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:34.360008+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:34.375897+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:34.645874+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:40:34.645880+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:34.645900+00:00", "trade", 5.9387, 300.0]
["2026-09-09T19:40:34.646022+00:00", "trade", 5.9387, 700.0]
["2026-09-09T19:40:34.646154+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:34.648128+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:34.650386+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:35.142111+00:00", "trade", 5.935, 7500.0]
["2026-09-09T19:40:35.540199+00:00", "trade", 5.935, 1000.0]
["2026-09-09T19:40:35.724591+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:40:36.084355+00:00", "trade", 5.9313, 35.0]
["2026-09-09T19:40:36.559226+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:40:36.559230+00:00", "trade", 5.93, 38.0]
["2026-09-09T19:40:36.560981+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:40:36.560983+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:40:36.561670+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:40:36.561749+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:36.562731+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:36.563458+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:40:36.604649+00:00", "trade", 5.9139, 20.0]
["2026-09-09T19:40:37.048201+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.370677+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:40:37.370780+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.371562+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.372013+00:00", "trade", 5.94, 94.0]
["2026-09-09T19:40:37.374241+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374297+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374298+00:00", "trade", 5.94, 36.0]
["2026-09-09T19:40:37.374299+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:40:37.374301+00:00", "trade", 5.94, 186.0]
["2026-09-09T19:40:37.374302+00:00", "trade", 5.94, 177.0]
["2026-09-09T19:40:37.374304+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374311+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374318+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374324+00:00", "trade", 5.94, 363.0]
["2026-09-09T19:40:37.374326+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374327+00:00", "trade", 5.94, 90.0]
["2026-09-09T19:40:37.374327+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374334+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:40:37.374334+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374356+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374362+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374376+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374383+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374389+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374396+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374410+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.374417+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374424+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374430+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374444+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374583+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374590+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374604+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374607+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374610+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374614+00:00", "trade", 5.94, 13.0]
["2026-09-09T19:40:37.374614+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374618+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374620+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374624+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374628+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374635+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374645+00:00", "trade", 5.94, 13.0]
["2026-09-09T19:40:37.374658+00:00", "trade", 5.94, 87.0]
["2026-09-09T19:40:37.374678+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374678+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374722+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374724+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374771+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374780+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:40:37.374876+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374891+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.374892+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.374952+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.376045+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.376052+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.381907+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.382728+00:00", "trade", 5.94, 37.0]
["2026-09-09T19:40:37.386523+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.390061+00:00", "trade", 5.945, 10.0]
["2026-09-09T19:40:37.401355+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.403790+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:40:37.557959+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.557987+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.558724+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.559672+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.559690+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.559723+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.899277+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.903391+00:00", "trade", 5.95, 1000.0]
["2026-09-09T19:40:37.903400+00:00", "trade", 5.945, 1000.0]
["2026-09-09T19:40:37.903403+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.903433+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.903440+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.906245+00:00", "trade", 5.95, 13.0]
["2026-09-09T19:40:37.914996+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:40:37.915012+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.915016+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915022+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915026+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915049+00:00", "trade", 5.93, 55.0]
["2026-09-09T19:40:37.915052+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.915052+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.915070+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.915071+00:00", "trade", 5.94, 52.0]
["2026-09-09T19:40:37.915072+00:00", "trade", 5.94, 66.0]
["2026-09-09T19:40:37.915073+00:00", "trade", 5.94, 101.0]
["2026-09-09T19:40:37.915075+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:40:37.915078+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:37.915078+00:00", "trade", 5.94, 400.0]
["2026-09-09T19:40:37.915078+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.915081+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:40:37.915082+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915085+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.915086+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915086+00:00", "trade", 5.93, 241.0]
["2026-09-09T19:40:37.915087+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915089+00:00", "trade", 5.93, 8.0]
["2026-09-09T19:40:37.915092+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:37.915101+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:40:37.915108+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:40:37.915115+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:40:37.915153+00:00", "trade", 5.93, 92.0]
["2026-09-09T19:40:37.915154+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915156+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915159+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:40:37.915161+00:00", "trade", 5.93, 58.0]
["2026-09-09T19:40:37.915163+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915163+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915165+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915173+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:40:37.915176+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:40:37.915180+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:40:37.915188+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:40:37.915188+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915203+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:40:37.915216+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915223+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915224+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:40:37.915230+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915231+00:00", "trade", 5.935, 2.0]
["2026-09-09T19:40:37.915248+00:00", "trade", 5.935, 276.0]
["2026-09-09T19:40:37.915249+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915250+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915251+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915251+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915254+00:00", "trade", 5.93, 24.0]
["2026-09-09T19:40:37.915258+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915258+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:40:37.915268+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:40:37.915271+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:40:37.915275+00:00", "trade", 5.93, 600.0]
["2026-09-09T19:40:37.915276+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915313+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915352+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915359+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915374+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915375+00:00", "trade", 5.93, 76.0]
["2026-09-09T19:40:37.915377+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915379+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915379+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915381+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915382+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915384+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915388+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915437+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915464+00:00", "trade", 5.93, 693.0]
["2026-09-09T19:40:37.915464+00:00", "trade", 5.93, 81.0]
["2026-09-09T19:40:37.915464+00:00", "trade", 5.93, 7.0]
["2026-09-09T19:40:37.915465+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915465+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915470+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915475+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915476+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.915477+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915485+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915491+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915541+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915553+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915559+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915566+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915573+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915580+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915587+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915594+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915601+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915608+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915774+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.915807+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.916011+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.916078+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.916108+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.916254+00:00", "trade", 5.935, 1100.0]
["2026-09-09T19:40:37.916664+00:00", "trade", 5.93, 125.0]
["2026-09-09T19:40:37.916903+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.916928+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917745+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.917745+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917747+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.917748+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.917749+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:37.917752+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917759+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917765+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917772+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917778+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917784+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917791+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917797+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.917803+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.920751+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.924232+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.930307+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:40:37.930333+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.930561+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.930599+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:37.935632+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:38.529654+00:00", "trade", 5.9327, 200.0]
["2026-09-09T19:40:38.538914+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:38.538940+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:38.544615+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:38.591369+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:38.592771+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:38.593301+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:40:38.593451+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:38.593724+00:00", "trade", 5.935, 200.0]
["2026-09-09T19:40:38.594175+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:38.596510+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:38.686917+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:38.688862+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:40:38.690622+00:00", "trade", 5.935, 276.0]
["2026-09-09T19:40:38.961995+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:39.381758+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:39.381782+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:39.382227+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:39.382285+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:39.382686+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:39.673910+00:00", "trade", 5.935, 2.0]
["2026-09-09T19:40:40.648526+00:00", "trade", 5.9327, 100.0]
["2026-09-09T19:40:40.675140+00:00", "trade", 5.935, 646.0]
["2026-09-09T19:40:40.743214+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:40.743236+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:40.759226+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:40.760516+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:40.935624+00:00", "trade", 5.9351, 5.0]
["2026-09-09T19:40:41.023031+00:00", "trade", 5.9313, 100.0]
["2026-09-09T19:40:41.065848+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:41.110344+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:41.110369+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:41.110420+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:41.110850+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:42.912302+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:40:42.912344+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:43.516035+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:43.516715+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:44.556003+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:44.556030+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:45.041502+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:45.538157+00:00", "trade", 5.935, 18.0]
["2026-09-09T19:40:45.539383+00:00", "trade", 5.935, 893.0]
["2026-09-09T19:40:45.550075+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:45.600253+00:00", "trade", 5.935, 20.0]
["2026-09-09T19:40:46.036821+00:00", "trade", 5.935, 88.0]
["2026-09-09T19:40:47.243242+00:00", "trade", 5.9301, 27.0]
["2026-09-09T19:40:47.684891+00:00", "trade", 5.9301, 1.0]
["2026-09-09T19:40:47.833634+00:00", "trade", 5.939, 400.0]
["2026-09-09T19:40:47.937985+00:00", "trade", 5.9311, 2861.0]
["2026-09-09T19:40:47.939173+00:00", "trade", 5.935, 261.0]
["2026-09-09T19:40:47.939918+00:00", "trade", 5.935, 155.0]
["2026-09-09T19:40:48.286698+00:00", "trade", 5.9351, 2.0]
["2026-09-09T19:40:48.287065+00:00", "trade", 5.9351, 1.0]
["2026-09-09T19:40:48.446180+00:00", "trade", 5.9317, 200.0]
["2026-09-09T19:40:48.497317+00:00", "trade", 5.935, 8.0]
["2026-09-09T19:40:48.510451+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:40:48.510464+00:00", "trade", 5.9399, 80.0]
["2026-09-09T19:40:48.510886+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:40:48.511239+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.511319+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.511539+00:00", "trade", 5.94, 71.0]
["2026-09-09T19:40:48.512445+00:00", "trade", 5.9399, 200.0]
["2026-09-09T19:40:48.512566+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.512673+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:40:48.512678+00:00", "trade", 5.9399, 200.0]
["2026-09-09T19:40:48.512802+00:00", "trade", 5.94, 52.0]
["2026-09-09T19:40:48.512804+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:40:48.512805+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:40:48.512806+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.512844+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.512858+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513082+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513093+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513109+00:00", "trade", 5.9399, 300.0]
["2026-09-09T19:40:48.513121+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513128+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513135+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513142+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513150+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513151+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.513154+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513159+00:00", "trade", 5.94, 140.0]
["2026-09-09T19:40:48.513159+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513160+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.513161+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.513179+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513208+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.513332+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513343+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513379+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513438+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.513439+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:48.513458+00:00", "trade", 5.9399, 71.0]
["2026-09-09T19:40:48.513791+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:40:48.513875+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.513885+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.513886+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:40:48.513942+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:48.513963+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:48.514152+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.514171+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:48.514433+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:48.514774+00:00", "trade", 5.9399, 1.0]
["2026-09-09T19:40:48.514878+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:48.515761+00:00", "trade", 5.9399, 52.0]
["2026-09-09T19:40:48.515923+00:00", "trade", 5.9399, 2.0]
["2026-09-09T19:40:48.516162+00:00", "trade", 5.9399, 200.0]
["2026-09-09T19:40:48.516371+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:40:48.516597+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:40:48.516684+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:40:48.516723+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:40:48.532166+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:48.532670+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:48.532929+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:48.533216+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:40:48.613211+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:48.658379+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:40:49.002708+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:49.002734+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:49.013708+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:49.013736+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:49.519271+00:00", "trade", 5.95, 5573.0]
["2026-09-09T19:40:49.521709+00:00", "trade", 5.95, 1.0]
["2026-09-09T19:40:50.013403+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:50.013431+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:50.013448+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:50.719383+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:50.719393+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:50.719457+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:50.789046+00:00", "trade", 5.9461, 500.0]
["2026-09-09T19:40:51.504067+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:51.504134+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:51.865411+00:00", "trade", 5.9413, 1.0]
["2026-09-09T19:40:51.925452+00:00", "trade", 5.94, 82.0]
["2026-09-09T19:40:52.067511+00:00", "trade", 5.945, 4.0]
["2026-09-09T19:40:52.067886+00:00", "trade", 5.945, 1.0]
["2026-09-09T19:40:52.206054+00:00", "trade", 5.945, 38.0]
["2026-09-09T19:40:52.757629+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:52.757652+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:52.757658+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:52.757666+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:52.757719+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:52.757735+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:52.758063+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:52.758171+00:00", "trade", 5.94, 125.0]
["2026-09-09T19:40:52.758207+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:52.763913+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:40:53.338997+00:00", "trade", 5.945, 4.0]
["2026-09-09T19:40:53.940502+00:00", "trade", 5.945, 75.0]
["2026-09-09T19:40:53.986043+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:54.207415+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:40:54.947619+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:55.040348+00:00", "trade", 5.95, 1700.0]
["2026-09-09T19:40:55.040362+00:00", "trade", 5.945, 1700.0]
["2026-09-09T19:40:55.040374+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:56.107829+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:56.624039+00:00", "trade", 5.945, 4.0]
["2026-09-09T19:40:56.948926+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:56.950377+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:56.957771+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:57.027115+00:00", "trade", 5.94, 115.0]
["2026-09-09T19:40:57.180839+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.180865+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.180873+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.180941+00:00", "trade", 5.94, 4.0]
["2026-09-09T19:40:57.180941+00:00", "trade", 5.94, 96.0]
["2026-09-09T19:40:57.180982+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:57.181085+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181092+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181099+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181119+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181125+00:00", "trade", 5.94, 1000.0]
["2026-09-09T19:40:57.181125+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:57.181125+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181126+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:40:57.181126+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181127+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:57.181129+00:00", "trade", 5.94, 500.0]
["2026-09-09T19:40:57.181132+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181160+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181193+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181198+00:00", "trade", 5.94, 87.0]
["2026-09-09T19:40:57.181198+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:40:57.181216+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181223+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:40:57.181229+00:00", "quote", 5.93, 5.95]
["2026-09-09T19:40:57.181235+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.181242+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.181249+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.181940+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.181974+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.182587+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.182620+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:57.182624+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.182630+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:40:57.182704+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.183322+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.183808+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.184061+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.184263+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.185491+00:00", "trade", 5.932, 100.0]
["2026-09-09T19:40:57.185797+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.186009+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:40:57.186570+00:00", "trade", 5.935, 28.0]
["2026-09-09T19:40:57.188208+00:00", "trade", 5.9318, 200.0]
["2026-09-09T19:40:57.189183+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.189207+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.190475+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.190500+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.270702+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:40:57.271471+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.281531+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.497443+00:00", "trade", 5.94, 1.0]
["2026-09-09T19:40:57.499164+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:40:57.502421+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:57.794713+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:40:57.820584+00:00", "trade", 5.936, 200.0]
["2026-09-09T19:40:58.595361+00:00", "trade", 5.9387, 10.0]
["2026-09-09T19:40:59.044506+00:00", "trade", 5.9387, 10.0]
["2026-09-09T19:40:59.345607+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.345641+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.345980+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.346041+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.361244+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:40:59.465958+00:00", "trade", 5.9391, 842.0]
["2026-09-09T19:40:59.649218+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.649244+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.650440+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.743068+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.864865+00:00", "trade", 5.9388, 1.0]
["2026-09-09T19:40:59.952874+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.952900+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:40:59.953418+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.008955+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.008981+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.051366+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051367+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051369+00:00", "trade", 5.93, 8.0]
["2026-09-09T19:41:00.051372+00:00", "trade", 5.93, 92.0]
["2026-09-09T19:41:00.051374+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051376+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051376+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051379+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051381+00:00", "trade", 5.93, 55.0]
["2026-09-09T19:41:00.051386+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051386+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051386+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051421+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051477+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.051484+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.051504+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.051647+00:00", "trade", 5.93, 599.0]
["2026-09-09T19:41:00.051648+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.051659+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.051663+00:00", "trade", 5.93, 401.0]
["2026-09-09T19:41:00.051668+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051673+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.051675+00:00", "trade", 5.93, 123.0]
["2026-09-09T19:41:00.051675+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:00.051678+00:00", "trade", 5.93, 15.0]
["2026-09-09T19:41:00.051685+00:00", "trade", 5.93, 377.0]
["2026-09-09T19:41:00.051690+00:00", "trade", 5.93, 85.0]
["2026-09-09T19:41:00.051713+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051715+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051717+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:41:00.051717+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051745+00:00", "trade", 5.93, 800.0]
["2026-09-09T19:41:00.051746+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051747+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:00.051754+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:00.051760+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051761+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051771+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051773+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051774+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:41:00.051775+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:41:00.051816+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:00.051869+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:00.051883+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:00.051890+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:00.051938+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051939+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:41:00.051941+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051941+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.051941+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.051942+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:41:00.051952+00:00", "trade", 5.93, 14.0]
["2026-09-09T19:41:00.052050+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:41:00.052157+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052176+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:41:00.052255+00:00", "trade", 5.93, 162.0]
["2026-09-09T19:41:00.052272+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052423+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052475+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052557+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052618+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052650+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052735+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052865+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.052934+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.053339+00:00", "trade", 5.93, 50.0]
["2026-09-09T19:41:00.053368+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.053369+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:41:00.053550+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.053576+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.053581+00:00", "trade", 5.925, 276.0]
["2026-09-09T19:41:00.053608+00:00", "trade", 5.93, 19.0]
["2026-09-09T19:41:00.053612+00:00", "trade", 5.93, 21.0]
["2026-09-09T19:41:00.053615+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.053759+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:00.054164+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.059332+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:41:00.060365+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.060375+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.060385+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.061288+00:00", "trade", 5.925, 700.0]
["2026-09-09T19:41:00.061810+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:41:00.062189+00:00", "trade", 5.925, 155.0]
["2026-09-09T19:41:00.062530+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.062552+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.062816+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.069417+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:41:00.069862+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.070315+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.074090+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:41:00.078314+00:00", "trade", 5.925, 162.0]
["2026-09-09T19:41:00.078989+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.152506+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.153020+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.153457+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.221324+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:41:00.221759+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.221768+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.224503+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:41:00.225723+00:00", "trade", 5.93, 19.0]
["2026-09-09T19:41:00.225727+00:00", "trade", 5.925, 81.0]
["2026-09-09T19:41:00.227832+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:41:00.228484+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:41:00.229743+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.230197+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.231893+00:00", "trade", 5.925, 162.0]
["2026-09-09T19:41:00.232477+00:00", "trade", 5.9245, 21.0]
["2026-09-09T19:41:00.232649+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.233816+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.234311+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.234764+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.234773+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.242304+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:41:00.242773+00:00", "trade", 5.9287, 8.0]
["2026-09-09T19:41:00.357538+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.357560+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.659151+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.659541+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:00.961318+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:01.162537+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:01.233081+00:00", "trade", 5.925, 627.0]
["2026-09-09T19:41:01.792886+00:00", "trade", 5.925, 4.0]
["2026-09-09T19:41:02.325585+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:02.675409+00:00", "trade", 5.925, 23.0]
["2026-09-09T19:41:02.959388+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:41:03.024594+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:03.196678+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:04.740431+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:05.916550+00:00", "trade", 5.925, 39.0]
["2026-09-09T19:41:05.917234+00:00", "trade", 5.925, 861.0]
["2026-09-09T19:41:06.705038+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:08.819708+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:41:09.083895+00:00", "trade", 5.925, 5.0]
["2026-09-09T19:41:09.351775+00:00", "trade", 5.9213, 7.0]
["2026-09-09T19:41:09.478417+00:00", "trade", 5.925, 650.0]
["2026-09-09T19:41:09.478997+00:00", "trade", 5.925, 23.0]
["2026-09-09T19:41:09.815236+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:10.176117+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:41:10.176183+00:00", "trade", 5.925, 9.0]
["2026-09-09T19:41:11.813824+00:00", "trade", 5.92, 311.0]
["2026-09-09T19:41:11.908324+00:00", "trade", 5.9216, 611.0]
["2026-09-09T19:41:11.925084+00:00", "trade", 5.9251, 432.0]
["2026-09-09T19:41:11.973267+00:00", "trade", 5.9216, 1.0]
["2026-09-09T19:41:12.679978+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:41:13.707294+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:14.703010+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:41:14.703037+00:00", "trade", 5.925, 90.0]
["2026-09-09T19:41:14.786061+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:14.803362+00:00", "trade", 5.92, 120.0]
["2026-09-09T19:41:14.896339+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:15.629230+00:00", "trade", 5.9287, 54.0]
["2026-09-09T19:41:17.291619+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:17.715509+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:18.623437+00:00", "trade", 5.921, 200.0]
["2026-09-09T19:41:18.623479+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:18.625564+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:18.658576+00:00", "trade", 5.925, 800.0]
["2026-09-09T19:41:18.658740+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:18.659155+00:00", "trade", 5.9231, 27.0]
["2026-09-09T19:41:18.687846+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:18.687926+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:18.687997+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:18.708297+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:18.990090+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:18.990187+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:19.094685+00:00", "trade", 5.925, 120.0]
["2026-09-09T19:41:19.276793+00:00", "trade", 5.921, 1167.0]
["2026-09-09T19:41:19.326871+00:00", "trade", 5.9104, 98.0]
["2026-09-09T19:41:19.823028+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:19.823594+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:20.852478+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:41:21.751466+00:00", "trade", 5.9201, 260.0]
["2026-09-09T19:41:21.751515+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:21.800393+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:21.801300+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:21.818324+00:00", "trade", 5.925, 19.0]
["2026-09-09T19:41:21.990806+00:00", "trade", 5.925, 2.0]
["2026-09-09T19:41:21.991173+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:41:22.845760+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:41:23.008460+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:23.126082+00:00", "trade", 5.9201, 40.0]
["2026-09-09T19:41:23.127268+00:00", "trade", 5.925, 828.0]
["2026-09-09T19:41:23.127850+00:00", "trade", 5.9225, 26.0]
["2026-09-09T19:41:23.218157+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:41:23.344332+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:23.740867+00:00", "trade", 5.9345, 100.0]
["2026-09-09T19:41:24.420942+00:00", "trade", 5.9251, 2.0]
["2026-09-09T19:41:25.399598+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:41:25.411137+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:25.413326+00:00", "trade", 5.9222, 100.0]
["2026-09-09T19:41:25.452951+00:00", "trade", 5.921, 400.0]
["2026-09-09T19:41:25.867324+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:25.984310+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:26.057242+00:00", "trade", 5.92, 13.0]
["2026-09-09T19:41:26.515559+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:27.217487+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:41:27.218628+00:00", "trade", 5.925, 752.0]
["2026-09-09T19:41:27.664659+00:00", "trade", 5.9356, 47.0]
["2026-09-09T19:41:27.929754+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:27.929786+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:28.313563+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:29.213111+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:41:30.201448+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:41:30.461713+00:00", "trade", 5.9213, 3.0]
["2026-09-09T19:41:30.477246+00:00", "trade", 5.925, 5.0]
["2026-09-09T19:41:30.846214+00:00", "trade", 5.92, 500.0]
["2026-09-09T19:41:31.062400+00:00", "trade", 5.925, 4.0]
["2026-09-09T19:41:31.063446+00:00", "trade", 5.925, 519.0]
["2026-09-09T19:41:31.197728+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:41:31.197728+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197729+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197729+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:41:31.197732+00:00", "trade", 5.92, 162.0]
["2026-09-09T19:41:31.197733+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197735+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:41:31.197735+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197736+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197736+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197742+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197742+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197743+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197743+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197744+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197750+00:00", "trade", 5.92, 19.0]
["2026-09-09T19:41:31.197752+00:00", "trade", 5.92, 81.0]
["2026-09-09T19:41:31.197752+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197754+00:00", "trade", 5.92, 19.0]
["2026-09-09T19:41:31.197757+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197759+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197761+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197763+00:00", "trade", 5.92, 34.0]
["2026-09-09T19:41:31.197770+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197776+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:41:31.197782+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:41:31.197786+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197800+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197807+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197814+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197821+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197827+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197848+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.197883+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197890+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197897+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197904+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197911+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197919+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197948+00:00", "trade", 5.92, 57.0]
["2026-09-09T19:41:31.197966+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.197973+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198004+00:00", "trade", 5.92, 11.0]
["2026-09-09T19:41:31.198005+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198013+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198081+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198082+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198083+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198085+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198086+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:41:31.198089+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198091+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198091+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198092+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198094+00:00", "trade", 5.92, 173.0]
["2026-09-09T19:41:31.198096+00:00", "trade", 5.92, 262.0]
["2026-09-09T19:41:31.198096+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198103+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198113+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198131+00:00", "trade", 5.92, 66.0]
["2026-09-09T19:41:31.198132+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:41:31.198135+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198135+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198137+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198138+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198140+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198142+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:41:31.198142+00:00", "trade", 5.92, 18.0]
["2026-09-09T19:41:31.198143+00:00", "trade", 5.92, 225.0]
["2026-09-09T19:41:31.198144+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198144+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198146+00:00", "trade", 5.92, 58.0]
["2026-09-09T19:41:31.198148+00:00", "trade", 5.92, 42.0]
["2026-09-09T19:41:31.198150+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198152+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198153+00:00", "trade", 5.92, 83.0]
["2026-09-09T19:41:31.198157+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198163+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198170+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198178+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198184+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198191+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198198+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198205+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198208+00:00", "trade", 5.92, 17.0]
["2026-09-09T19:41:31.198209+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198211+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198212+00:00", "trade", 5.92, 8.0]
["2026-09-09T19:41:31.198212+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198219+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198225+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198232+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198239+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198246+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198252+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198259+00:00", "trade", 5.92, 92.0]
["2026-09-09T19:41:31.198259+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198260+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198261+00:00", "trade", 5.92, 82.0]
["2026-09-09T19:41:31.198265+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198269+00:00", "trade", 5.92, 225.0]
["2026-09-09T19:41:31.198272+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198279+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198285+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198290+00:00", "trade", 5.92, 18.0]
["2026-09-09T19:41:31.198291+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198293+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198293+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198293+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198294+00:00", "trade", 5.92, 5.0]
["2026-09-09T19:41:31.198297+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198301+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198302+00:00", "trade", 5.92, 28.0]
["2026-09-09T19:41:31.198308+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198315+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198321+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198329+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198336+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198342+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198348+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.198354+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198354+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198369+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198376+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198382+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198386+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198389+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198395+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198582+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198613+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:41:31.198625+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198704+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198756+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198757+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198758+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198759+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198762+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.198763+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198769+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198775+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198782+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198788+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.198795+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.199198+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.199198+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.199199+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.199201+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.199202+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.199204+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.199206+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.199206+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.199207+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.199209+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.199211+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.199217+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.199224+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.199230+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.199266+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.199272+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.199279+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.199285+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.199720+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.199735+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.199777+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.199796+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.200175+00:00", "trade", 5.925, 1800.0]
["2026-09-09T19:41:31.200338+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.200373+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.200404+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.207869+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.208071+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.214692+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.214716+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.217954+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.218759+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.261500+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:41:31.299500+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.502707+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565609+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565610+00:00", "trade", 5.915, 276.0]
["2026-09-09T19:41:31.565611+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565613+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:41:31.565614+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565618+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:41:31.565618+00:00", "trade", 5.92, 570.0]
["2026-09-09T19:41:31.565624+00:00", "trade", 5.92, 176.0]
["2026-09-09T19:41:31.565650+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565673+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565674+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565680+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565680+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565681+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565683+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565686+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565686+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565686+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565691+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565691+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565693+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565699+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565700+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565707+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565715+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565731+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565746+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565753+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565760+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565774+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565781+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565786+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565786+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:41:31.565801+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:31.565808+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.565815+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.565892+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565942+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.565957+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:41:31.565972+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.565993+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:31.566019+00:00", "trade", 5.92, 382.0]
["2026-09-09T19:41:31.566030+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:41:31.566032+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:41:31.566061+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.566062+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.566062+00:00", "trade", 5.92, 630.0]
["2026-09-09T19:41:31.566062+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566069+00:00", "trade", 5.92, 70.0]
["2026-09-09T19:41:31.566123+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.566176+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566351+00:00", "trade", 5.93, 20.0]
["2026-09-09T19:41:31.566472+00:00", "trade", 5.9195, 20.0]
["2026-09-09T19:41:31.566487+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566728+00:00", "trade", 5.93, 68.0]
["2026-09-09T19:41:31.566728+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566729+00:00", "trade", 5.93, 10.0]
["2026-09-09T19:41:31.566731+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.566733+00:00", "trade", 5.93, 1600.0]
["2026-09-09T19:41:31.566736+00:00", "trade", 5.93, 92.0]
["2026-09-09T19:41:31.566736+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566742+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566749+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566763+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566767+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:41:31.566769+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566776+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566783+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566817+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:31.566825+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.566832+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.567013+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.567020+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.567021+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.567035+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.567039+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567041+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567042+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.567046+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567049+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.567050+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567052+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567054+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567056+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.567066+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567324+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:31.567325+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567325+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567325+00:00", "trade", 5.93, 222.0]
["2026-09-09T19:41:31.567332+00:00", "trade", 5.925, 29.0]
["2026-09-09T19:41:31.567359+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567361+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:31.567361+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.567416+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.567425+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.567740+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.567788+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:41:31.567818+00:00", "trade", 5.935, 27.0]
["2026-09-09T19:41:31.567849+00:00", "trade", 5.935, 103.0]
["2026-09-09T19:41:31.567918+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.567982+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.568004+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.568988+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:41:31.569413+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.569861+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.570750+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:41:31.571399+00:00", "trade", 5.935, 124.0]
["2026-09-09T19:41:31.572413+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:31.572480+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:31.572663+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:31.572667+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:31.572797+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:31.572819+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:41:31.572900+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:31.573032+00:00", "trade", 5.935, 14.0]
["2026-09-09T19:41:31.573056+00:00", "trade", 5.92, 37.0]
["2026-09-09T19:41:31.573101+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:31.573623+00:00", "trade", 5.935, 86.0]
["2026-09-09T19:41:31.574063+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:41:31.575297+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.575386+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:31.575759+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.575815+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.575851+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.576550+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:31.579976+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.581439+00:00", "trade", 5.92, 276.0]
["2026-09-09T19:41:31.584593+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:31.852690+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.852716+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:31.853290+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:32.007863+00:00", "trade", 5.935, 24.0]
["2026-09-09T19:41:32.007973+00:00", "trade", 5.935, 36.0]
["2026-09-09T19:41:32.039244+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:32.039271+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:32.067053+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:32.078808+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:32.081679+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:32.082532+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:32.534616+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:41:32.578194+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:32.578307+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:32.579437+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:32.585938+00:00", "trade", 5.9366, 500.0]
["2026-09-09T19:41:33.036416+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.036444+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.036952+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.601153+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:41:33.601157+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:41:33.602918+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.602973+00:00", "trade", 5.935, 124.0]
["2026-09-09T19:41:33.606384+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:41:33.606840+00:00", "trade", 5.935, 125.0]
["2026-09-09T19:41:33.606849+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.606858+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:41:33.606876+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.606940+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.606970+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:33.607000+00:00", "trade", 5.94, 62.0]
["2026-09-09T19:41:33.607002+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.607003+00:00", "trade", 5.94, 40.0]
["2026-09-09T19:41:33.607003+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607006+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:41:33.607009+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607010+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:41:33.607010+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.607025+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607026+00:00", "trade", 5.94, 330.0]
["2026-09-09T19:41:33.607027+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.607038+00:00", "trade", 5.94, 94.0]
["2026-09-09T19:41:33.607041+00:00", "trade", 5.94, 86.0]
["2026-09-09T19:41:33.607049+00:00", "trade", 5.94, 14.0]
["2026-09-09T19:41:33.607075+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607083+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.607083+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607167+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.607401+00:00", "trade", 5.94, 140.0]
["2026-09-09T19:41:33.607447+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607461+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607476+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607498+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.607500+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607561+00:00", "trade", 5.94, 300.0]
["2026-09-09T19:41:33.607583+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607600+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607601+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607633+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.607857+00:00", "trade", 5.94, 125.0]
["2026-09-09T19:41:33.607873+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.608022+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.609135+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.609141+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.609161+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.609162+00:00", "trade", 5.94, 52.0]
["2026-09-09T19:41:33.609171+00:00", "trade", 5.94, 16.0]
["2026-09-09T19:41:33.609172+00:00", "trade", 5.94, 59.0]
["2026-09-09T19:41:33.609172+00:00", "trade", 5.94, 21.0]
["2026-09-09T19:41:33.609173+00:00", "trade", 5.94, 24.0]
["2026-09-09T19:41:33.609176+00:00", "trade", 5.94, 64.0]
["2026-09-09T19:41:33.609178+00:00", "trade", 5.94, 86.0]
["2026-09-09T19:41:33.609189+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.609501+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.609554+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.609639+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.609726+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.621667+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:41:33.627082+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:33.709763+00:00", "trade", 5.935, 114.0]
["2026-09-09T19:41:33.709764+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:33.709765+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.709766+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.709767+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:41:33.709770+00:00", "trade", 5.94, 86.0]
["2026-09-09T19:41:33.709864+00:00", "trade", 5.935, 129.0]
["2026-09-09T19:41:33.709867+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:41:33.709876+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.709881+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.709885+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.709890+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.709921+00:00", "trade", 5.94, 62.0]
["2026-09-09T19:41:33.709925+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.709937+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:41:33.709937+00:00", "trade", 5.94, 21.0]
["2026-09-09T19:41:33.709937+00:00", "trade", 5.94, 64.0]
["2026-09-09T19:41:33.709937+00:00", "trade", 5.94, 48.0]
["2026-09-09T19:41:33.709980+00:00", "trade", 5.935, 114.0]
["2026-09-09T19:41:33.710095+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:41:33.710095+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:33.710095+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.710096+00:00", "trade", 5.94, 62.0]
["2026-09-09T19:41:33.710182+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.710323+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.710458+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.710591+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.710598+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.710650+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.710831+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.717638+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:33.757960+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.010924+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.010976+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.010985+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.011174+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.011332+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.011640+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.520719+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.520990+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.521038+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.521459+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.521560+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.631454+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:41:34.829641+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.829689+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.830027+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:34.830383+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.755143+00:00", "trade", 5.9387, 1.0]
["2026-09-09T19:41:35.755800+00:00", "trade", 5.935, 7.0]
["2026-09-09T19:41:35.803241+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:41:35.803248+00:00", "trade", 5.93, 138.0]
["2026-09-09T19:41:35.803593+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.803620+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.803645+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.803725+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.803797+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.803990+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.804089+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.804152+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:35.805094+00:00", "trade", 5.935, 124.0]
["2026-09-09T19:41:36.678982+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:37.519099+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:41:37.730944+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:41:37.991604+00:00", "trade", 5.93, 24.0]
["2026-09-09T19:41:37.992210+00:00", "trade", 5.935, 100.0]
["2026-09-09T19:41:38.309606+00:00", "trade", 5.9225, 25.0]
["2026-09-09T19:41:38.310450+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:38.607998+00:00", "trade", 5.9319, 200.0]
["2026-09-09T19:41:38.837127+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:38.946544+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:38.950466+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:38.950872+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:38.951162+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.119558+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:41:39.119702+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:41:39.119913+00:00", "trade", 5.9399, 200.0]
["2026-09-09T19:41:39.120203+00:00", "trade", 5.94, 400.0]
["2026-09-09T19:41:39.120273+00:00", "trade", 5.9399, 200.0]
["2026-09-09T19:41:39.120416+00:00", "trade", 5.94, 95.0]
["2026-09-09T19:41:39.120628+00:00", "trade", 5.9399, 400.0]
["2026-09-09T19:41:39.120853+00:00", "trade", 5.94, 5.0]
["2026-09-09T19:41:39.120982+00:00", "trade", 5.9399, 95.0]
["2026-09-09T19:41:39.121335+00:00", "trade", 5.9399, 5.0]
["2026-09-09T19:41:39.132213+00:00", "trade", 5.94, 1000.0]
["2026-09-09T19:41:39.132441+00:00", "trade", 5.9399, 1000.0]
["2026-09-09T19:41:39.133146+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:39.133147+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:39.133192+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133199+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133202+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:39.133202+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133206+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133207+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:39.133209+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133210+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:39.133213+00:00", "trade", 5.94, 16.0]
["2026-09-09T19:41:39.133213+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133217+00:00", "trade", 5.94, 24.0]
["2026-09-09T19:41:39.133220+00:00", "trade", 5.94, 59.0]
["2026-09-09T19:41:39.133221+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133224+00:00", "trade", 5.94, 30.0]
["2026-09-09T19:41:39.133229+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133234+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:41:39.133239+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:41:39.133244+00:00", "trade", 5.94, 38.0]
["2026-09-09T19:41:39.133244+00:00", "trade", 5.94, 114.0]
["2026-09-09T19:41:39.133244+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:39.133250+00:00", "trade", 5.94, 6.0]
["2026-09-09T19:41:39.133250+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133254+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133257+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133263+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133270+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133277+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133284+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:39.133292+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133299+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133305+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133312+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133333+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133334+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133340+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133347+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133353+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133434+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133442+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133449+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133501+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:39.133525+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:39.133525+00:00", "trade", 5.94, 50.0]
["2026-09-09T19:41:39.133528+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.133535+00:00", "trade", 5.94, 38.0]
["2026-09-09T19:41:39.133537+00:00", "trade", 5.95, 100.0]
["2026-09-09T19:41:39.133539+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:41:39.133609+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.133915+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.134003+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:41:39.134086+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.134178+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.134363+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:41:39.134394+00:00", "trade", 5.9399, 50.0]
["2026-09-09T19:41:39.134418+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.134456+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.134716+00:00", "trade", 5.9399, 10.0]
["2026-09-09T19:41:39.134744+00:00", "trade", 5.9399, 38.0]
["2026-09-09T19:41:39.135079+00:00", "trade", 5.9399, 114.0]
["2026-09-09T19:41:39.135100+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:41:39.135129+00:00", "trade", 5.9399, 16.0]
["2026-09-09T19:41:39.135382+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.135425+00:00", "trade", 5.9399, 24.0]
["2026-09-09T19:41:39.135450+00:00", "trade", 5.9399, 59.0]
["2026-09-09T19:41:39.135780+00:00", "trade", 5.9399, 30.0]
["2026-09-09T19:41:39.135807+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:41:39.136137+00:00", "trade", 5.9399, 6.0]
["2026-09-09T19:41:39.136187+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:41:39.136491+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:41:39.136516+00:00", "trade", 5.9399, 100.0]
["2026-09-09T19:41:39.136544+00:00", "trade", 5.9399, 50.0]
["2026-09-09T19:41:39.136844+00:00", "trade", 5.9399, 38.0]
["2026-09-09T19:41:39.136871+00:00", "trade", 5.9399, 10.0]
["2026-09-09T19:41:39.137197+00:00", "trade", 5.9399, 4455.0]
["2026-09-09T19:41:39.170599+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.373064+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.373096+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.373147+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.375131+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.375216+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.380423+00:00", "trade", 5.945, 200.0]
["2026-09-09T19:41:39.383637+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:41:39.383677+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.384198+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.388380+00:00", "trade", 5.945, 100.0]
["2026-09-09T19:41:39.389218+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:41:39.389281+00:00", "trade", 5.94, 123.0]
["2026-09-09T19:41:39.397900+00:00", "trade", 5.9491, 720.0]
["2026-09-09T19:41:39.803101+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.803129+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:41:39.803196+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.803244+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.803323+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.803347+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.803848+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.803880+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:39.878363+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020269+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020285+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020290+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:41:40.020298+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:41:40.020317+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020327+00:00", "trade", 5.94, 200.0]
["2026-09-09T19:41:40.020343+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020350+00:00", "trade", 5.94, 52.0]
["2026-09-09T19:41:40.020352+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020353+00:00", "trade", 5.94, 198.0]
["2026-09-09T19:41:40.020361+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:41:40.020365+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020386+00:00", "trade", 5.94, 98.0]
["2026-09-09T19:41:40.020387+00:00", "trade", 5.94, 32.0]
["2026-09-09T19:41:40.020394+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020401+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020421+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020423+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020430+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020437+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020437+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020438+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020444+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:41:40.020445+00:00", "trade", 5.94, 316.0]
["2026-09-09T19:41:40.020445+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020463+00:00", "trade", 5.94, 1084.0]
["2026-09-09T19:41:40.020465+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020467+00:00", "quote", 5.94, 5.95]
["2026-09-09T19:41:40.020546+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:40.020548+00:00", "trade", 5.94, 68.0]
["2026-09-09T19:41:40.020551+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020551+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020553+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:40.020554+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:40.020560+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:40.020561+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:40.020579+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020580+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:41:40.020730+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:40.020734+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020735+00:00", "trade", 5.94, 10.0]
["2026-09-09T19:41:40.020737+00:00", "quote", 5.94, 5.94]
["2026-09-09T19:41:40.020744+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020792+00:00", "trade", 5.94, 100.0]
["2026-09-09T19:41:40.020793+00:00", "trade", 5.94, 65.0]
["2026-09-09T19:41:40.020794+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:40.020845+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:40.020849+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:40.020874+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:40.020965+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:40.023821+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:40.024125+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:40.321334+00:00", "trade", 5.935, 12.0]
["2026-09-09T19:41:40.569866+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:41.182217+00:00", "trade", 5.9326, 400.0]
["2026-09-09T19:41:42.084921+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:42.114145+00:00", "trade", 5.935, 12.0]
["2026-09-09T19:41:42.138286+00:00", "trade", 5.935, 806.0]
["2026-09-09T19:41:42.260700+00:00", "trade", 5.935, 14.0]
["2026-09-09T19:41:42.288574+00:00", "trade", 5.9338, 500.0]
["2026-09-09T19:41:42.335829+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:42.477356+00:00", "trade", 5.9399, 20.0]
["2026-09-09T19:41:42.478008+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:42.478091+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:42.480390+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:42.480446+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:42.492031+00:00", "trade", 5.935, 10.0]
["2026-09-09T19:41:42.492592+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:42.678134+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:41:43.316033+00:00", "trade", 5.9313, 1.0]
["2026-09-09T19:41:43.316622+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:43.384213+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:43.384530+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:43.384677+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:44.104552+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:44.152968+00:00", "trade", 5.9188, 25.0]
["2026-09-09T19:41:44.368346+00:00", "trade", 5.935, 30.0]
["2026-09-09T19:41:44.369428+00:00", "trade", 5.935, 138.0]
["2026-09-09T19:41:44.664784+00:00", "trade", 5.935, 20.0]
["2026-09-09T19:41:45.079374+00:00", "trade", 5.9331, 1055.0]
["2026-09-09T19:41:45.080565+00:00", "trade", 5.935, 2100.0]
["2026-09-09T19:41:46.061630+00:00", "trade", 5.935, 6.0]
["2026-09-09T19:41:46.114365+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:46.114371+00:00", "trade", 5.93, 9.0]
["2026-09-09T19:41:46.114436+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:46.126238+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:46.129493+00:00", "trade", 5.93, 91.0]
["2026-09-09T19:41:46.171377+00:00", "trade", 5.9301, 100.0]
["2026-09-09T19:41:46.689784+00:00", "trade", 5.935, 1.0]
["2026-09-09T19:41:46.752984+00:00", "trade", 5.935, 50.0]
["2026-09-09T19:41:46.912439+00:00", "trade", 5.94, 2.0]
["2026-09-09T19:41:47.191030+00:00", "trade", 5.94, 20.0]
["2026-09-09T19:41:47.762812+00:00", "trade", 5.94, 5000.0]
["2026-09-09T19:41:47.763567+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:47.763574+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:47.764022+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:47.764068+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:47.859227+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:47.859276+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:48.298227+00:00", "trade", 5.94, 150.0]
["2026-09-09T19:41:48.305200+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:48.305232+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:48.305235+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:48.305241+00:00", "trade", 5.93, 9.0]
["2026-09-09T19:41:48.305734+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:48.317405+00:00", "trade", 5.93, 191.0]
["2026-09-09T19:41:48.333713+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.263716+00:00", "trade", 5.935, 4.0]
["2026-09-09T19:41:49.264483+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469252+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469257+00:00", "trade", 5.93, 58.0]
["2026-09-09T19:41:49.469259+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:41:49.469260+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469263+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469265+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469270+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469272+00:00", "trade", 5.93, 170.0]
["2026-09-09T19:41:49.469288+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469295+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469297+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469302+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:41:49.469302+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469305+00:00", "trade", 5.93, 4.0]
["2026-09-09T19:41:49.469305+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469309+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469339+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469354+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469362+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469383+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469486+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469487+00:00", "trade", 5.93, 30.0]
["2026-09-09T19:41:49.469505+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469512+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469519+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469542+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:41:49.469556+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469564+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469591+00:00", "trade", 5.93, 98.0]
["2026-09-09T19:41:49.469596+00:00", "trade", 5.93, 800.0]
["2026-09-09T19:41:49.469611+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469622+00:00", "quote", 5.93, 5.94]
["2026-09-09T19:41:49.469634+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:49.469648+00:00", "trade", 5.93, 700.0]
["2026-09-09T19:41:49.469648+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:49.469651+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:49.469659+00:00", "quote", 5.93, 5.93]
["2026-09-09T19:41:49.469720+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.469748+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.469755+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.469792+00:00", "trade", 5.93, 198.0]
["2026-09-09T19:41:49.469868+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.469879+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.469915+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.469981+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.470095+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.470219+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.470273+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.470359+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.470785+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.470796+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.471592+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.471599+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.471606+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.471619+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.471625+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.471627+00:00", "trade", 5.92, 13.0]
["2026-09-09T19:41:49.471753+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:41:49.471831+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:49.471883+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:41:49.471989+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:49.472019+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:49.472020+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472071+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472095+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472111+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472116+00:00", "trade", 5.92, 80.0]
["2026-09-09T19:41:49.472124+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472137+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472144+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472297+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472433+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472500+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472532+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.472633+00:00", "trade", 5.915, 109.0]
["2026-09-09T19:41:49.472948+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:49.477812+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:41:49.615148+00:00", "trade", 5.92, 37.0]
["2026-09-09T19:41:50.269704+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.269731+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.270426+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.270480+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.314276+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.319912+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:41:50.319920+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.319967+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:41:50.319969+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.320020+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.320196+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.320302+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.320337+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.320663+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:41:50.320819+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:50.322112+00:00", "trade", 5.9101, 100.0]
["2026-09-09T19:41:51.038145+00:00", "trade", 5.9139, 4000.0]
["2026-09-09T19:41:51.038492+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:51.038516+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:51.038729+00:00", "trade", 5.9147, 48.0]
["2026-09-09T19:41:51.148344+00:00", "trade", 5.915, 50.0]
["2026-09-09T19:41:51.148636+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:51.149294+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:51.276230+00:00", "trade", 5.9187, 4.0]
["2026-09-09T19:41:51.638972+00:00", "trade", 5.915, 500.0]
["2026-09-09T19:41:51.817068+00:00", "trade", 5.9176, 2.0]
["2026-09-09T19:41:52.114877+00:00", "trade", 5.9101, 13.0]
["2026-09-09T19:41:52.300777+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:52.301184+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:52.564183+00:00", "trade", 5.9312, 100.0]
["2026-09-09T19:41:53.182428+00:00", "trade", 5.911, 168.0]
["2026-09-09T19:41:53.182968+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:53.182994+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:53.184966+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:53.187322+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:41:53.188009+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:53.190221+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:41:53.553073+00:00", "trade", 5.9187, 5.0]
["2026-09-09T19:41:53.683892+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:54.218062+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:54.218272+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:54.340591+00:00", "trade", 5.92, 15.0]
["2026-09-09T19:41:54.340637+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:54.340910+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:54.341383+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:54.341425+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:54.341887+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:54.514620+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:41:54.514650+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:55.981627+00:00", "trade", 5.915, 45.0]
["2026-09-09T19:41:56.279440+00:00", "trade", 5.9187, 1.0]
["2026-09-09T19:41:56.654223+00:00", "trade", 5.915, 2.0]
["2026-09-09T19:41:56.654505+00:00", "trade", 5.915, 2.0]
["2026-09-09T19:41:57.519874+00:00", "trade", 5.9192, 2000.0]
["2026-09-09T19:41:57.520461+00:00", "trade", 5.9177, 29.0]
["2026-09-09T19:41:57.691394+00:00", "trade", 5.915, 7500.0]
["2026-09-09T19:41:57.691977+00:00", "trade", 5.915, 75.0]
["2026-09-09T19:41:57.692666+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:57.740344+00:00", "trade", 5.915, 3.0]
["2026-09-09T19:41:57.740707+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:41:59.121352+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:41:59.121404+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:00.065468+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:42:00.960349+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:42:00.960357+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:42:01.048951+00:00", "trade", 5.9113, 1.0]
["2026-09-09T19:42:01.416750+00:00", "trade", 5.915, 3.0]
["2026-09-09T19:42:02.387314+00:00", "trade", 5.9187, 20.0]
["2026-09-09T19:42:02.388751+00:00", "trade", 5.915, 48.0]
["2026-09-09T19:42:02.436080+00:00", "trade", 5.915, 500.0]
["2026-09-09T19:42:03.593085+00:00", "trade", 5.919, 170.0]
["2026-09-09T19:42:03.614385+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:42:03.614421+00:00", "trade", 5.915, 800.0]
["2026-09-09T19:42:03.614852+00:00", "trade", 5.915, 125.0]
["2026-09-09T19:42:03.614865+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.614872+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:42:03.615327+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.615348+00:00", "trade", 5.915, 125.0]
["2026-09-09T19:42:03.615791+00:00", "trade", 5.915, 2400.0]
["2026-09-09T19:42:03.616812+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.616949+00:00", "trade", 5.915, 274.0]
["2026-09-09T19:42:03.616951+00:00", "trade", 5.915, 154.0]
["2026-09-09T19:42:03.616951+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.616970+00:00", "trade", 5.915, 46.0]
["2026-09-09T19:42:03.616971+00:00", "trade", 5.91, 35.0]
["2026-09-09T19:42:03.616999+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617228+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:42:03.617230+00:00", "trade", 5.915, 200.0]
["2026-09-09T19:42:03.617232+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:42:03.617259+00:00", "trade", 5.915, 40.0]
["2026-09-09T19:42:03.617267+00:00", "trade", 5.91, 20.0]
["2026-09-09T19:42:03.617272+00:00", "trade", 5.915, 40.0]
["2026-09-09T19:42:03.617536+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617559+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617562+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.617576+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617612+00:00", "trade", 5.91, 90.0]
["2026-09-09T19:42:03.617621+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617637+00:00", "trade", 5.915, 276.0]
["2026-09-09T19:42:03.617640+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.617640+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.617640+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617641+00:00", "trade", 5.91, 154.0]
["2026-09-09T19:42:03.617653+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617661+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617699+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:42:03.617699+00:00", "trade", 5.91, 69.0]
["2026-09-09T19:42:03.617705+00:00", "trade", 5.91, 246.0]
["2026-09-09T19:42:03.617705+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.617705+00:00", "trade", 5.91, 9.0]
["2026-09-09T19:42:03.617716+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617723+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617729+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617736+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617753+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617753+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.617754+00:00", "trade", 5.91, 89.0]
["2026-09-09T19:42:03.617859+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.618075+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.618152+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619097+00:00", "trade", 5.91, 7.0]
["2026-09-09T19:42:03.619099+00:00", "trade", 5.91, 85.0]
["2026-09-09T19:42:03.619099+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619100+00:00", "trade", 5.91, 8.0]
["2026-09-09T19:42:03.619102+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619105+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619106+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619113+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619134+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619141+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619148+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619155+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619162+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619169+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619173+00:00", "trade", 5.91, 21.0]
["2026-09-09T19:42:03.619173+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619174+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619176+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619183+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619190+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619197+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619239+00:00", "trade", 5.91, 79.0]
["2026-09-09T19:42:03.619239+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619240+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619242+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619246+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619254+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:42:03.619261+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619268+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619275+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619282+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619296+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619303+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619381+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619388+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619395+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619396+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619397+00:00", "trade", 5.91, 32.0]
["2026-09-09T19:42:03.619403+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619410+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619416+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.619421+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619474+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619527+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619533+00:00", "trade", 5.91, 68.0]
["2026-09-09T19:42:03.619533+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619534+00:00", "trade", 5.91, 153.0]
["2026-09-09T19:42:03.619535+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619537+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619540+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619547+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619553+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.619557+00:00", "trade", 5.91, 7.0]
["2026-09-09T19:42:03.619560+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619567+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619589+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619590+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619591+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.619592+00:00", "trade", 5.91, 76.0]
["2026-09-09T19:42:03.619593+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.619596+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.619631+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.619641+00:00", "trade", 5.91, 153.0]
["2026-09-09T19:42:03.619644+00:00", "trade", 5.91, 24.0]
["2026-09-09T19:42:03.619769+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.619827+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.619951+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.620195+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.620358+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.620723+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.620786+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.620806+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.620944+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.620991+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.621217+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.621476+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.629807+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.630265+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657315+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:42:03.657318+00:00", "trade", 5.91, 94.0]
["2026-09-09T19:42:03.657338+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.657341+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.657370+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657377+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657384+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657391+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657398+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657406+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657413+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657414+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.657419+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.657420+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657425+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.657427+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657438+00:00", "trade", 5.91, 82.0]
["2026-09-09T19:42:03.657449+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:42:03.657456+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657463+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657470+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657483+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657519+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657629+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657636+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657651+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657651+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:42:03.657723+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.657723+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.657731+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:42:03.657732+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.657768+00:00", "trade", 5.92, 61.0]
["2026-09-09T19:42:03.657775+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.657785+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.657819+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.657874+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.657954+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:03.658886+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.658908+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.659313+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660007+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660018+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:42:03.660019+00:00", "trade", 5.92, 713.0]
["2026-09-09T19:42:03.660025+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660028+00:00", "trade", 5.92, 1882.0]
["2026-09-09T19:42:03.660029+00:00", "trade", 5.92, 18.0]
["2026-09-09T19:42:03.660030+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:42:03.660031+00:00", "trade", 5.92, 18.0]
["2026-09-09T19:42:03.660032+00:00", "trade", 5.92, 82.0]
["2026-09-09T19:42:03.660033+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660068+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660075+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660082+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660089+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660097+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660105+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660106+00:00", "trade", 5.92, 61.0]
["2026-09-09T19:42:03.660106+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.660107+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.660112+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660114+00:00", "trade", 5.92, 61.0]
["2026-09-09T19:42:03.660114+00:00", "trade", 5.92, 61.0]
["2026-09-09T19:42:03.660116+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.660118+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660132+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.660139+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660152+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660159+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660165+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660171+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660178+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660184+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660191+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660192+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660198+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660205+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660212+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660218+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660224+00:00", "trade", 5.92, 35.0]
["2026-09-09T19:42:03.660294+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660304+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660313+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660384+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660393+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660401+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.660413+00:00", "trade", 5.92, 31.0]
["2026-09-09T19:42:03.660415+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:42:03.660418+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.660419+00:00", "trade", 5.92, 108.0]
["2026-09-09T19:42:03.660419+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:03.660491+00:00", "trade", 5.92, 92.0]
["2026-09-09T19:42:03.660497+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:03.660514+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.660526+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:03.660556+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:03.660777+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:03.661023+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:03.661034+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:03.664493+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:03.669927+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:42:03.670491+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:42:03.670922+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.670923+00:00", "trade", 5.92, 84.0]
["2026-09-09T19:42:03.670925+00:00", "trade", 5.92, 24.0]
["2026-09-09T19:42:03.670926+00:00", "trade", 5.92, 67.0]
["2026-09-09T19:42:03.670961+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:03.670969+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.670976+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.670983+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.670989+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671001+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671008+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671013+00:00", "trade", 5.92, 362.0]
["2026-09-09T19:42:03.671015+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671021+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671034+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.671035+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671039+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.671072+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671128+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.671161+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.671230+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:42:03.671260+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671276+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:03.671388+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.671411+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.671429+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.671496+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.671541+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.671597+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.672042+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.672181+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.672299+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.672353+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.672648+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.674085+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.675726+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.680195+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:03.681595+00:00", "trade", 5.92, 27.0]
["2026-09-09T19:42:03.681983+00:00", "trade", 5.92, 11.0]
["2026-09-09T19:42:03.682837+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:42:03.683786+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.794415+00:00", "trade", 5.918, 95.0]
["2026-09-09T19:42:03.794933+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.807323+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.807332+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:03.807765+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:04.672710+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:42:05.055107+00:00", "trade", 5.9172, 500.0]
["2026-09-09T19:42:05.345997+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:05.346051+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:05.346374+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:05.346475+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:05.631344+00:00", "trade", 5.915, 500.0]
["2026-09-09T19:42:05.831211+00:00", "trade", 5.915, 500.0]
["2026-09-09T19:42:06.497050+00:00", "trade", 5.9261, 100.0]
["2026-09-09T19:42:07.661740+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:09.246347+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:09.423440+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:42:09.424237+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:09.424249+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:09.484832+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:42:10.115180+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.115181+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.115181+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:10.115183+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.115222+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:10.115228+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115235+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115242+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115249+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115259+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115267+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115273+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115279+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.115280+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115281+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:10.115284+00:00", "trade", 5.92, 11.0]
["2026-09-09T19:42:10.115296+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.115297+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.115358+00:00", "trade", 5.92, 28.0]
["2026-09-09T19:42:10.115393+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.115458+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.115459+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.115472+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.115604+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.115974+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.116254+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.116524+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.116548+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.117339+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.119401+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.120645+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:10.120685+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:10.120859+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:10.120955+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:10.121003+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:10.121141+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:10.121269+00:00", "trade", 5.9177, 20.0]
["2026-09-09T19:42:10.126255+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.126935+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.164232+00:00", "trade", 5.92, 162.0]
["2026-09-09T19:42:10.280578+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:10.366468+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:10.366541+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:42:11.480514+00:00", "trade", 5.92, 1000.0]
["2026-09-09T19:42:11.668563+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:42:11.671740+00:00", "trade", 5.92, 300.0]
["2026-09-09T19:42:12.369434+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:12.369931+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:12.369953+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:12.370408+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:12.370415+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:12.370449+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:12.879195+00:00", "trade", 5.925, 86.0]
["2026-09-09T19:42:12.879779+00:00", "trade", 5.9211, 20.0]
["2026-09-09T19:42:12.897064+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.354678+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.354901+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.355406+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.355592+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.355867+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.433772+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.433833+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.434122+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.434168+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.434693+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.795591+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.795618+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.799148+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:13.804120+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:13.834783+00:00", "trade", 5.925, 20.0]
["2026-09-09T19:42:14.580808+00:00", "trade", 5.925, 3.0]
["2026-09-09T19:42:14.613251+00:00", "trade", 5.925, 2.0]
["2026-09-09T19:42:15.051037+00:00", "trade", 5.925, 6.0]
["2026-09-09T19:42:15.292276+00:00", "trade", 5.9219, 360.0]
["2026-09-09T19:42:15.293768+00:00", "trade", 5.9219, 440.0]
["2026-09-09T19:42:15.480905+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:42:15.629779+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:15.629807+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:15.630356+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:15.661432+00:00", "trade", 5.925, 6.0]
["2026-09-09T19:42:15.873325+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:42:15.873392+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:17.249268+00:00", "trade", 5.9303, 600.0]
["2026-09-09T19:42:17.393755+00:00", "trade", 5.921, 100.0]
["2026-09-09T19:42:17.675049+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:17.676297+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:42:17.676798+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:42:17.676808+00:00", "trade", 5.92, 75.0]
["2026-09-09T19:42:17.677276+00:00", "trade", 5.92, 125.0]
["2026-09-09T19:42:17.723063+00:00", "trade", 5.92, 200.0]
["2026-09-09T19:42:17.724059+00:00", "trade", 5.925, 29.0]
["2026-09-09T19:42:17.955760+00:00", "trade", 5.925, 500.0]
["2026-09-09T19:42:18.562939+00:00", "trade", 5.921, 100.0]
["2026-09-09T19:42:18.977967+00:00", "trade", 5.925, 700.0]
["2026-09-09T19:42:18.981509+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:21.150054+00:00", "trade", 5.9232, 500.0]
["2026-09-09T19:42:21.150638+00:00", "trade", 5.9233, 23.0]
["2026-09-09T19:42:22.098540+00:00", "trade", 5.925, 1100.0]
["2026-09-09T19:42:22.137729+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:22.283725+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:42:22.285796+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:42:22.287595+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:42:23.870663+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:24.016062+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:24.052881+00:00", "trade", 5.925, 50.0]
["2026-09-09T19:42:24.124379+00:00", "trade", 5.9299, 13.0]
["2026-09-09T19:42:24.288033+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:25.398567+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:26.861218+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:42:27.534885+00:00", "trade", 5.925, 4.0]
["2026-09-09T19:42:27.535257+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:42:27.682069+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:42:28.344647+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:28.360894+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:28.360944+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:29.127742+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:42:29.128494+00:00", "trade", 5.925, 85.0]
["2026-09-09T19:42:29.139084+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:29.377439+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:29.377876+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:29.379315+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:29.666757+00:00", "trade", 5.92, 16.0]
["2026-09-09T19:42:29.682079+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:42:29.835568+00:00", "trade", 5.9263, 1.0]
["2026-09-09T19:42:30.283517+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:30.285849+00:00", "trade", 5.922, 300.0]
["2026-09-09T19:42:31.316856+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:31.328274+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:31.391728+00:00", "trade", 5.9213, 1.0]
["2026-09-09T19:42:32.052555+00:00", "trade", 5.925, 35.0]
["2026-09-09T19:42:32.732036+00:00", "trade", 5.93, 1.0]
["2026-09-09T19:42:32.921035+00:00", "trade", 5.9213, 25.0]
["2026-09-09T19:42:33.134610+00:00", "trade", 5.925, 36.0]
["2026-09-09T19:42:33.144813+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:42:33.229654+00:00", "trade", 5.9299, 100.0]
["2026-09-09T19:42:33.770090+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:33.782860+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:33.782907+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:34.520063+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:34.520652+00:00", "trade", 5.9244, 20.0]
["2026-09-09T19:42:34.520727+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:34.599591+00:00", "trade", 5.9257, 200.0]
["2026-09-09T19:42:35.352634+00:00", "trade", 5.9228, 90.0]
["2026-09-09T19:42:35.836606+00:00", "trade", 5.925, 90.0]
["2026-09-09T19:42:36.275836+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:36.433471+00:00", "trade", 5.9269, 223.0]
["2026-09-09T19:42:37.730828+00:00", "trade", 5.929, 400.0]
["2026-09-09T19:42:37.784669+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:37.879943+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:42:38.035987+00:00", "trade", 5.9299, 7.0]
["2026-09-09T19:42:38.438462+00:00", "trade", 5.9229, 150.0]
["2026-09-09T19:42:38.453814+00:00", "trade", 5.9229, 1.0]
["2026-09-09T19:42:39.610731+00:00", "trade", 5.9248, 4.0]
["2026-09-09T19:42:39.611392+00:00", "trade", 5.92, 6.0]
["2026-09-09T19:42:39.795429+00:00", "trade", 5.9237, 1.0]
["2026-09-09T19:42:40.162116+00:00", "trade", 5.925, 21.0]
["2026-09-09T19:42:40.470706+00:00", "trade", 5.9247, 10.0]
["2026-09-09T19:42:40.570388+00:00", "trade", 5.93, 14.0]
["2026-09-09T19:42:40.797335+00:00", "trade", 5.925, 5.0]
["2026-09-09T19:42:41.574229+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.574478+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.574516+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.574518+00:00", "trade", 5.93, 100.0]
["2026-09-09T19:42:41.574528+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:41.574594+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.574628+00:00", "trade", 5.93, 25.0]
["2026-09-09T19:42:41.574637+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:41.574637+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:41.574638+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.574659+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:41.574682+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.574686+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.574692+00:00", "trade", 5.925, 25.0]
["2026-09-09T19:42:41.574711+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.574715+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:41.574724+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:41.574820+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:42:41.575147+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:42:41.575194+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.575386+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.575489+00:00", "trade", 5.925, 37.0]
["2026-09-09T19:42:41.575494+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:42:41.575550+00:00", "trade", 5.925, 26.0]
["2026-09-09T19:42:41.575637+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:42:41.575847+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:42:41.576007+00:00", "trade", 5.925, 800.0]
["2026-09-09T19:42:41.576050+00:00", "trade", 5.925, 60.0]
["2026-09-09T19:42:41.576091+00:00", "trade", 5.925, 63.0]
["2026-09-09T19:42:41.576276+00:00", "trade", 5.925, 125.0]
["2026-09-09T19:42:41.576591+00:00", "trade", 5.9254, 25.0]
["2026-09-09T19:42:41.577671+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.578254+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.592109+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:42:41.747105+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747107+00:00", "trade", 5.92, 77.0]
["2026-09-09T19:42:41.747108+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747110+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747112+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747116+00:00", "trade", 5.92, 39.0]
["2026-09-09T19:42:41.747116+00:00", "trade", 5.92, 61.0]
["2026-09-09T19:42:41.747116+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747120+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747120+00:00", "trade", 5.92, 15.0]
["2026-09-09T19:42:41.747122+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747124+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747127+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747127+00:00", "trade", 5.92, 596.0]
["2026-09-09T19:42:41.747129+00:00", "trade", 5.92, 4.0]
["2026-09-09T19:42:41.747131+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:42:41.747135+00:00", "trade", 5.92, 500.0]
["2026-09-09T19:42:41.747135+00:00", "trade", 5.92, 112.0]
["2026-09-09T19:42:41.747136+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:42:41.747195+00:00", "trade", 5.92, 50.0]
["2026-09-09T19:42:41.747198+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:42:41.747199+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747201+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:42:41.747212+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747219+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747225+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747232+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747240+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747247+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747338+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747338+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747340+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747341+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747344+00:00", "trade", 5.92, 268.0]
["2026-09-09T19:42:41.747346+00:00", "trade", 5.92, 289.0]
["2026-09-09T19:42:41.747379+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747387+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747394+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:41.747402+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747415+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747427+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747428+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747438+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747458+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747477+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747498+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747499+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747499+00:00", "trade", 5.92, 316.0]
["2026-09-09T19:42:41.747510+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747512+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747512+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:42:41.747522+00:00", "trade", 5.92, 484.0]
["2026-09-09T19:42:41.747524+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:42:41.747524+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747525+00:00", "trade", 5.92, 36.0]
["2026-09-09T19:42:41.747525+00:00", "trade", 5.92, 12.0]
["2026-09-09T19:42:41.747528+00:00", "trade", 5.92, 153.0]
["2026-09-09T19:42:41.747536+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:41.747538+00:00", "trade", 5.92, 254.0]
["2026-09-09T19:42:41.747575+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747625+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747694+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:42:41.747782+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:41.747864+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:41.748094+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:41.748290+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:41.748402+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:41.748448+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:41.750636+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:42:41.751726+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:41.755040+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:42:41.755467+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:42:41.853094+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:42:41.880061+00:00", "trade", 5.915, 188.0]
["2026-09-09T19:42:42.051155+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.051253+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.051681+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.052125+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.052382+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.052866+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.053301+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.066189+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:42:42.356021+00:00", "trade", 5.92, 11.0]
["2026-09-09T19:42:42.356022+00:00", "trade", 5.92, 265.0]
["2026-09-09T19:42:42.356437+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.356753+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.356940+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.356999+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.357029+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.357518+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.357552+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.357998+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.358029+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.358502+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:42.358569+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:42:42.358571+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:42:42.358613+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:42.358635+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:42:42.359106+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:42:42.372060+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:42:42.528313+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:42:42.528338+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:42:42.528744+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:42:42.623963+00:00", "trade", 5.92, 800.0]
["2026-09-09T19:42:42.623965+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.624004+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:42:42.624033+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.624674+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.632062+00:00", "trade", 5.915, 32.0]
["2026-09-09T19:42:42.788274+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.788302+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.788397+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.788965+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.891826+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.926689+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.926732+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.927503+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:42.927524+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:43.228790+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:43.228826+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:43.229269+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:43.229319+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:43.321478+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:43.843789+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:43.881909+00:00", "trade", 5.9187, 3.0]
["2026-09-09T19:42:44.459342+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:42:44.508235+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:44.508286+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:44.955318+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.306220+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.405086+00:00", "trade", 5.9187, 4.0]
["2026-09-09T19:42:45.405724+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.405770+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.405818+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.406563+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.407057+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.578640+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:42:45.607232+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.607239+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.607280+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.608100+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.763092+00:00", "trade", 5.911, 800.0]
["2026-09-09T19:42:45.910019+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:45.910069+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:47.157399+00:00", "trade", 5.9112, 100.0]
["2026-09-09T19:42:47.265877+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:47.665924+00:00", "trade", 5.915, 10.0]
["2026-09-09T19:42:47.838775+00:00", "trade", 5.915, 278.0]
["2026-09-09T19:42:47.942007+00:00", "trade", 5.9279, 1161.0]
["2026-09-09T19:42:48.429012+00:00", "trade", 5.9171, 915.0]
["2026-09-09T19:42:48.429594+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.429655+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.429709+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.429762+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.429769+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.431753+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.438118+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.438150+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.438676+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.484979+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.731840+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.731868+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.731937+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.732379+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.901851+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:48.961635+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:49.045221+00:00", "trade", 5.9275, 100.0]
["2026-09-09T19:42:49.875332+00:00", "trade", 5.9228, 47.0]
["2026-09-09T19:42:50.603309+00:00", "trade", 5.91, 127.0]
["2026-09-09T19:42:50.851770+00:00", "trade", 5.91, 400.0]
["2026-09-09T19:42:51.723356+00:00", "trade", 5.914, 1600.0]
["2026-09-09T19:42:52.105764+00:00", "trade", 5.9187, 1.0]
["2026-09-09T19:42:52.239376+00:00", "trade", 5.9113, 2.0]
["2026-09-09T19:42:52.239744+00:00", "trade", 5.9113, 1.0]
["2026-09-09T19:42:52.286100+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:42:52.286140+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:42:52.380943+00:00", "trade", 5.915, 62.0]
["2026-09-09T19:42:52.644947+00:00", "trade", 5.9179, 100.0]
["2026-09-09T19:42:53.328135+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.393420+00:00", "trade", 5.9114, 48.0]
["2026-09-09T19:42:53.394132+00:00", "trade", 5.915, 74.0]
["2026-09-09T19:42:53.525662+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.525669+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.526190+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.526342+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.526907+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.527769+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.527916+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.704737+00:00", "trade", 5.9113, 57.0]
["2026-09-09T19:42:53.822652+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:53.823472+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:54.134903+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:54.214561+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:54.282151+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:54.282989+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:54.438257+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:54.613091+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:55.709419+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:55.715800+00:00", "trade", 5.915, 500.0]
["2026-09-09T19:42:55.716241+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:56.336647+00:00", "trade", 5.9111, 300.0]
["2026-09-09T19:42:56.416393+00:00", "trade", 5.912, 1.0]
["2026-09-09T19:42:56.863558+00:00", "trade", 5.9179, 52.0]
["2026-09-09T19:42:57.089628+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:57.089655+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:57.090434+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:57.100852+00:00", "trade", 5.9197, 1.0]
["2026-09-09T19:42:57.128991+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:57.136740+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:42:57.142059+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:42:57.772127+00:00", "trade", 5.9136, 1.0]
["2026-09-09T19:42:57.978098+00:00", "trade", 5.92, 78.0]
["2026-09-09T19:42:58.185861+00:00", "trade", 5.915, 23.0]
["2026-09-09T19:42:58.186227+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:42:58.273869+00:00", "trade", 5.915, 5.0]
["2026-09-09T19:42:58.301693+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:58.302495+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:58.817731+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:58.818043+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:58.826429+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:58.826577+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:42:58.827389+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:00.195751+00:00", "trade", 5.91, 5.0]
["2026-09-09T19:43:00.472355+00:00", "trade", 5.9199, 1.0]
["2026-09-09T19:43:01.371873+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:01.372707+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:03.667816+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:03.668030+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.117714+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.117742+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.117986+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.118249+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.679358+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:43:04.690066+00:00", "trade", 5.91, 635.0]
["2026-09-09T19:43:04.690108+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.690444+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.690489+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.690513+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.690575+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.690647+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.690912+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:04.691213+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:06.523836+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:06.533922+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:43:06.533929+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:43:06.546029+00:00", "trade", 5.91, 341.0]
["2026-09-09T19:43:06.577794+00:00", "trade", 5.9197, 100.0]
["2026-09-09T19:43:07.026204+00:00", "trade", 5.9101, 2.0]
["2026-09-09T19:43:07.518844+00:00", "trade", 5.92, 106.0]
["2026-09-09T19:43:07.836256+00:00", "trade", 5.915, 1300.0]
["2026-09-09T19:43:07.847212+00:00", "trade", 5.915, 29.0]
["2026-09-09T19:43:07.854505+00:00", "trade", 5.915, 67.0]
["2026-09-09T19:43:07.855253+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:07.855254+00:00", "trade", 5.915, 125.0]
["2026-09-09T19:43:07.855279+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:07.855530+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:07.855561+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:07.855735+00:00", "trade", 5.915, 125.0]
["2026-09-09T19:43:07.855789+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:07.856068+00:00", "trade", 5.915, 125.0]
["2026-09-09T19:43:07.856162+00:00", "trade", 5.915, 125.0]
["2026-09-09T19:43:07.856198+00:00", "trade", 5.915, 125.0]
["2026-09-09T19:43:07.901582+00:00", "trade", 5.915, 85.0]
["2026-09-09T19:43:07.970139+00:00", "trade", 5.91, 239.0]
["2026-09-09T19:43:07.970422+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:07.970447+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:07.970734+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:07.970984+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:08.879904+00:00", "trade", 5.915, 250.0]
["2026-09-09T19:43:08.880477+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:08.880502+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:08.881225+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:08.991211+00:00", "trade", 5.9101, 119.0]
["2026-09-09T19:43:10.324181+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:10.597577+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:10.597602+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:10.597846+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:10.610066+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:43:11.435411+00:00", "trade", 5.9102, 5.0]
["2026-09-09T19:43:11.442060+00:00", "trade", 5.915, 5.0]
["2026-09-09T19:43:11.767275+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:13.095681+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:13.873971+00:00", "trade", 5.915, 3.0]
["2026-09-09T19:43:13.912622+00:00", "trade", 5.91, 234.0]
["2026-09-09T19:43:14.502778+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:14.770087+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:14.770131+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:16.875650+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:16.875678+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:16.876177+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:16.880580+00:00", "trade", 5.92, 3.0]
["2026-09-09T19:43:16.880592+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:16.880706+00:00", "trade", 5.92, 2.0]
["2026-09-09T19:43:16.880747+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:16.891686+00:00", "trade", 5.91, 553.0]
["2026-09-09T19:43:16.892381+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:16.892476+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:18.398206+00:00", "trade", 5.9187, 7.0]
["2026-09-09T19:43:18.865116+00:00", "trade", 5.9138, 2222.0]
["2026-09-09T19:43:19.988087+00:00", "trade", 5.9102, 20.0]
["2026-09-09T19:43:19.999262+00:00", "trade", 5.91, 198.0]
["2026-09-09T19:43:19.999297+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:19.999302+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:19.999345+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:19.999984+00:00", "trade", 5.91, 73.0]
["2026-09-09T19:43:20.000091+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:20.220397+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:20.835409+00:00", "trade", 5.915, 12.0]
["2026-09-09T19:43:20.843139+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:21.333721+00:00", "trade", 5.91, 32.0]
["2026-09-09T19:43:21.333729+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:21.333981+00:00", "trade", 5.91, 94.0]
["2026-09-09T19:43:21.334615+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:21.348063+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:43:21.378402+00:00", "trade", 5.91, 6.0]
["2026-09-09T19:43:21.459631+00:00", "trade", 5.92, 1.0]
["2026-09-09T19:43:21.710315+00:00", "trade", 5.915, 1.0]
["2026-09-09T19:43:21.994438+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:22.206743+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:22.206764+00:00", "trade", 5.91, 62.0]
["2026-09-09T19:43:22.206829+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:22.206883+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:22.206885+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:22.206885+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:22.206886+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:22.213760+00:00", "trade", 5.91, 2600.0]
["2026-09-09T19:43:22.213872+00:00", "trade", 5.915, 2038.0]
["2026-09-09T19:43:22.235207+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:22.490235+00:00", "trade", 5.911, 500.0]
["2026-09-09T19:43:23.502056+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:23.502103+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:23.502231+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:23.502476+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:23.502694+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:23.502914+00:00", "trade", 5.91, 11.0]
["2026-09-09T19:43:23.576348+00:00", "trade", 5.911, 700.0]
["2026-09-09T19:43:23.761925+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:23.767987+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:23.768375+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:23.768602+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:24.147372+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:43:24.148158+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:43:24.148369+00:00", "trade", 5.915, 100.0]
["2026-09-09T19:43:24.148390+00:00", "trade", 5.915, 63.0]
["2026-09-09T19:43:24.149077+00:00", "trade", 5.915, 37.0]
["2026-09-09T19:43:24.151454+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:24.151496+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:24.151535+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:24.151536+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:24.151595+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:43:24.151598+00:00", "trade", 5.92, 20.0]
["2026-09-09T19:43:24.151598+00:00", "trade", 5.92, 45.0]
["2026-09-09T19:43:24.151752+00:00", "trade", 5.915, 63.0]
["2026-09-09T19:43:24.155247+00:00", "trade", 5.915, 63.0]
["2026-09-09T19:43:24.180024+00:00", "trade", 5.915, 63.0]
["2026-09-09T19:43:24.192577+00:00", "trade", 5.915, 30.0]
["2026-09-09T19:43:24.307696+00:00", "trade", 5.915, 1800.0]
["2026-09-09T19:43:24.332206+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:43:24.332215+00:00", "trade", 5.91, 62.0]
["2026-09-09T19:43:24.983272+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.126316+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.126354+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.126355+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.155851+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.164384+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.164385+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.164386+00:00", "trade", 5.92, 524.0]
["2026-09-09T19:43:25.164389+00:00", "trade", 5.92, 1676.0]
["2026-09-09T19:43:25.164391+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:43:25.164391+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.164398+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.164414+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.164420+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.164427+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.164433+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.164447+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:25.164613+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164620+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164627+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164633+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164647+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164653+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164660+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164667+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164673+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.164673+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164675+00:00", "trade", 5.92, 775.0]
["2026-09-09T19:43:25.164675+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164676+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.164681+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.164683+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.164687+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164695+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164702+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164722+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.164731+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:25.164793+00:00", "quote", 5.92, 5.92]
["2026-09-09T19:43:25.164944+00:00", "trade", 5.92, 10.0]
["2026-09-09T19:43:25.164944+00:00", "trade", 5.92, 383.0]
["2026-09-09T19:43:25.164944+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.164960+00:00", "trade", 5.92, 17.0]
["2026-09-09T19:43:25.165053+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.165062+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.165396+00:00", "trade", 5.92, 37.0]
["2026-09-09T19:43:25.165510+00:00", "trade", 5.925, 31.0]
["2026-09-09T19:43:25.165697+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.165933+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.166542+00:00", "trade", 5.92, 63.0]
["2026-09-09T19:43:25.166600+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:43:25.166605+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:43:25.168441+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:43:25.168442+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:43:25.168674+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.168787+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.169161+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:43:25.169375+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.170259+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:25.170305+00:00", "trade", 5.925, 110.0]
["2026-09-09T19:43:25.170523+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:25.170524+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:25.170758+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:25.170782+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:25.171935+00:00", "trade", 5.925, 38.0]
["2026-09-09T19:43:25.172517+00:00", "trade", 5.925, 62.0]
["2026-09-09T19:43:25.174803+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.175447+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:25.180062+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:43:25.189286+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.198079+00:00", "trade", 5.925, 10.0]
["2026-09-09T19:43:25.198105+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.264562+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.611221+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:25.918078+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:26.073153+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:26.769977+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:26.776430+00:00", "trade", 5.93, 200.0]
["2026-09-09T19:43:26.905406+00:00", "trade", 5.928, 20.0]
["2026-09-09T19:43:26.905452+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:27.062046+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:27.183267+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:27.183289+00:00", "trade", 5.92, 138.0]
["2026-09-09T19:43:27.183293+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:27.183802+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:27.184206+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:27.186699+00:00", "trade", 5.925, 262.0]
["2026-09-09T19:43:27.186746+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:27.186937+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:43:27.186968+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:27.187132+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:43:27.187225+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:43:27.188079+00:00", "trade", 5.925, 100.0]
["2026-09-09T19:43:27.188925+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:27.189010+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:27.192075+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:27.193039+00:00", "trade", 5.92, 162.0]
["2026-09-09T19:43:27.193737+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:27.196628+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:27.280345+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:27.972625+00:00", "trade", 5.93, 2.0]
["2026-09-09T19:43:28.110448+00:00", "trade", 5.925, 1.0]
["2026-09-09T19:43:28.119458+00:00", "trade", 5.925, 600.0]
["2026-09-09T19:43:28.119523+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.119930+00:00", "trade", 5.925, 200.0]
["2026-09-09T19:43:28.130006+00:00", "trade", 5.92, 25.0]
["2026-09-09T19:43:28.130063+00:00", "trade", 5.92, 400.0]
["2026-09-09T19:43:28.130322+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130463+00:00", "trade", 5.9201, 25.0]
["2026-09-09T19:43:28.130477+00:00", "trade", 5.92, 60.0]
["2026-09-09T19:43:28.130477+00:00", "trade", 5.92, 76.0]
["2026-09-09T19:43:28.130478+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:28.130496+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:28.130497+00:00", "trade", 5.92, 136.0]
["2026-09-09T19:43:28.130498+00:00", "trade", 5.92, 236.0]
["2026-09-09T19:43:28.130506+00:00", "trade", 5.92, 28.0]
["2026-09-09T19:43:28.130525+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130531+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130536+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:28.130536+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:28.130537+00:00", "trade", 5.92, 1300.0]
["2026-09-09T19:43:28.130538+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130542+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:28.130543+00:00", "trade", 5.92, 73.0]
["2026-09-09T19:43:28.130546+00:00", "trade", 5.92, 100.0]
["2026-09-09T19:43:28.130554+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130560+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130567+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130582+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130589+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130595+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130602+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130622+00:00", "trade", 5.91, 56.0]
["2026-09-09T19:43:28.130624+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130625+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130626+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130629+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130630+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130631+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130635+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130635+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130637+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130637+00:00", "trade", 5.91, 8.0]
["2026-09-09T19:43:28.130638+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130643+00:00", "trade", 5.91, 39.0]
["2026-09-09T19:43:28.130643+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130644+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130651+00:00", "quote", 5.92, 5.93]
["2026-09-09T19:43:28.130655+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:43:28.130658+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:43:28.130665+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:43:28.130672+00:00", "quote", 5.91, 5.93]
["2026-09-09T19:43:28.130678+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130686+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130726+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130741+00:00", "trade", 5.91, 21.0]
["2026-09-09T19:43:28.130826+00:00", "trade", 5.9201, 400.0]
["2026-09-09T19:43:28.130830+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130905+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130912+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130919+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130926+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130933+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130942+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130942+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.130949+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.130960+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:43:28.130969+00:00", "trade", 5.91, 98.0]
["2026-09-09T19:43:28.130980+00:00", "trade", 5.91, 96.0]
["2026-09-09T19:43:28.130986+00:00", "trade", 5.91, 4.0]
["2026-09-09T19:43:28.130989+00:00", "trade", 5.91, 35.0]
["2026-09-09T19:43:28.130991+00:00", "trade", 5.91, 34.0]
["2026-09-09T19:43:28.130991+00:00", "trade", 5.91, 15.0]
["2026-09-09T19:43:28.130992+00:00", "trade", 5.91, 24.0]
["2026-09-09T19:43:28.130996+00:00", "trade", 5.91, 121.0]
["2026-09-09T19:43:28.131001+00:00", "trade", 5.91, 79.0]
["2026-09-09T19:43:28.131002+00:00", "trade", 5.91, 76.0]
["2026-09-09T19:43:28.131060+00:00", "trade", 5.91, 26.0]
["2026-09-09T19:43:28.131109+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131136+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131166+00:00", "trade", 5.91, 243.0]
["2026-09-09T19:43:28.131166+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131183+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131221+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131286+00:00", "trade", 5.91, 457.0]
["2026-09-09T19:43:28.131286+00:00", "trade", 5.91, 10.0]
["2026-09-09T19:43:28.131287+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.131288+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131340+00:00", "trade", 5.91, 23.0]
["2026-09-09T19:43:28.131340+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131347+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131371+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131372+00:00", "trade", 5.91, 77.0]
["2026-09-09T19:43:28.131373+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.131374+00:00", "trade", 5.91, 23.0]
["2026-09-09T19:43:28.131379+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131386+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131393+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131399+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131406+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131424+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131570+00:00", "trade", 5.91, 8.0]
["2026-09-09T19:43:28.131570+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131584+00:00", "trade", 5.91, 69.0]
["2026-09-09T19:43:28.131584+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131585+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.131586+00:00", "trade", 5.91, 24.0]
["2026-09-09T19:43:28.131588+00:00", "trade", 5.91, 4.0]
["2026-09-09T19:43:28.131591+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131597+00:00", "trade", 5.91, 72.0]
["2026-09-09T19:43:28.131598+00:00", "trade", 5.91, 53.0]
["2026-09-09T19:43:28.131598+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131601+00:00", "trade", 5.91, 47.0]
["2026-09-09T19:43:28.131604+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.131604+00:00", "trade", 5.91, 11.0]
["2026-09-09T19:43:28.131605+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131612+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131619+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131626+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131633+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131641+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131647+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131654+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131661+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131667+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131674+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131680+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131686+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131693+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131730+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:43:28.131795+00:00", "trade", 5.915, 900.0]
["2026-09-09T19:43:28.131813+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131814+00:00", "trade", 5.91, 81.0]
["2026-09-09T19:43:28.131986+00:00", "trade", 5.91, 8.0]
["2026-09-09T19:43:28.131987+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.131988+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.131990+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.131990+00:00", "trade", 5.91, 28.0]
["2026-09-09T19:43:28.131993+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132001+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132007+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132014+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132021+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132027+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132034+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132042+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132085+00:00", "trade", 5.9201, 73.0]
["2026-09-09T19:43:28.132440+00:00", "trade", 5.9201, 1300.0]
["2026-09-09T19:43:28.132636+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132688+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.132798+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:43:28.132824+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:43:28.133131+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.133138+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.133156+00:00", "trade", 5.9201, 60.0]
["2026-09-09T19:43:28.133183+00:00", "trade", 5.9201, 76.0]
["2026-09-09T19:43:28.133509+00:00", "trade", 5.9201, 100.0]
["2026-09-09T19:43:28.134062+00:00", "trade", 5.925, 138.0]
["2026-09-09T19:43:28.134089+00:00", "trade", 5.915, 138.0]
["2026-09-09T19:43:28.140779+00:00", "trade", 5.91, 800.0]
["2026-09-09T19:43:28.141245+00:00", "trade", 5.91, 72.0]
["2026-09-09T19:43:28.141246+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141248+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141248+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141252+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141252+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141252+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141256+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141257+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141258+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141259+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141265+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141266+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141267+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141269+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141269+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141271+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141274+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141274+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141277+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141277+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141278+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141282+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141282+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141284+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141291+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141297+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:43:28.141304+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141312+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141318+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141324+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141329+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141331+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141338+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141344+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141350+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141350+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141352+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141353+00:00", "trade", 5.91, 76.0]
["2026-09-09T19:43:28.141356+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141362+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141369+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141375+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141382+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141388+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141393+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141394+00:00", "quote", 5.91, 5.92]
["2026-09-09T19:43:28.141401+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:43:28.141408+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.141409+00:00", "trade", 5.91, 24.0]
["2026-09-09T19:43:28.141409+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.141415+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.141419+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:28.141421+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.141422+00:00", "trade", 5.905, 52.0]
["2026-09-09T19:43:28.141422+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:43:28.141423+00:00", "trade", 5.91, 48.0]
["2026-09-09T19:43:28.141453+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:43:28.141485+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:43:28.141519+00:00", "quote", 5.91, 5.91]
["2026-09-09T19:43:28.141623+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.141780+00:00", "trade", 5.91, 238.0]
["2026-09-09T19:43:28.141825+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.141841+00:00", "trade", 5.91, 25.0]
["2026-09-09T19:43:28.142131+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.142360+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.142722+00:00", "trade", 5.91, 100.0]
["2026-09-09T19:43:28.142737+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.142814+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.143727+00:00", "trade", 5.91, 46.0]
["2026-09-09T19:43:28.144025+00:00", "trade", 5.91, 54.0]
["2026-09-09T19:43:28.146943+00:00", "trade", 5.9, 4194.0]
["2026-09-09T19:43:28.147984+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.148195+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.149907+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:43:28.154004+00:00", "trade", 5.9, 997.0]
["2026-09-09T19:43:28.154770+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.155220+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.161344+00:00", "trade", 5.91, 54.0]
["2026-09-09T19:43:28.161727+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.174732+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.174872+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:28.175831+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.271498+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.343222+00:00", "trade", 5.9087, 6.0]
["2026-09-09T19:43:29.634763+00:00", "trade", 5.905, 179.0]
["2026-09-09T19:43:29.735225+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:29.735835+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.735903+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.736248+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.741416+00:00", "trade", 5.91, 1900.0]
["2026-09-09T19:43:29.741794+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.741819+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.742166+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.742301+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.742357+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.743175+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.743232+00:00", "quote", 5.9, 5.92]
["2026-09-09T19:43:29.743269+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.743723+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.756414+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:29.757162+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:30.087130+00:00", "trade", 5.9087, 1.0]
["2026-09-09T19:43:30.090440+00:00", "trade", 5.905, 12.0]
["2026-09-09T19:43:30.090803+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:43:31.307315+00:00", "trade", 5.9, 5000.0]
["2026-09-09T19:43:31.307359+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:31.308069+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:31.472292+00:00", "trade", 5.9138, 200.0]
["2026-09-09T19:43:31.545940+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:43:32.440539+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:32.440565+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:32.441133+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:32.441235+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:32.989116+00:00", "trade", 5.905, 4.0]
["2026-09-09T19:43:33.186415+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:33.546914+00:00", "trade", 5.905, 276.0]
["2026-09-09T19:43:33.546922+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:43:33.546934+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:43:33.547007+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:43:33.547134+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:43:33.547152+00:00", "trade", 5.905, 276.0]
["2026-09-09T19:43:33.547594+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:33.547827+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:33.548244+00:00", "trade", 5.905, 276.0]
["2026-09-09T19:43:33.557706+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:33.558187+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:33.562074+00:00", "trade", 5.905, 10.0]
["2026-09-09T19:43:35.304376+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:35.304403+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:35.305114+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:36.267553+00:00", "trade", 5.9087, 4.0]
["2026-09-09T19:43:36.831022+00:00", "trade", 5.91, 2.0]
["2026-09-09T19:43:37.299875+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:37.305855+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:37.306608+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:37.306934+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:37.505423+00:00", "trade", 5.9051, 1700.0]
["2026-09-09T19:43:37.610184+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:38.164860+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:39.297028+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:39.297055+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:39.297566+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:39.747886+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:39.854623+00:00", "trade", 5.905, 16.0]
["2026-09-09T19:43:39.874389+00:00", "trade", 5.905, 37.0]
["2026-09-09T19:43:40.011982+00:00", "trade", 5.9145, 1200.0]
["2026-09-09T19:43:40.370725+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:40.376508+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:41.425883+00:00", "trade", 5.9001, 2.0]
["2026-09-09T19:43:41.847929+00:00", "trade", 5.905, 44.0]
["2026-09-09T19:43:42.008349+00:00", "trade", 5.9056, 100.0]
["2026-09-09T19:43:42.271909+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:43:42.406905+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:43:42.593742+00:00", "trade", 5.9052, 10.0]
["2026-09-09T19:43:42.594478+00:00", "trade", 5.905, 123.0]
["2026-09-09T19:43:43.065705+00:00", "trade", 5.905, 4.0]
["2026-09-09T19:43:43.263692+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:43:43.585577+00:00", "trade", 5.9001, 33.0]
["2026-09-09T19:43:43.597493+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:43:43.598190+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:43.598710+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:43.598727+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:43.598789+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:43.598863+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:43.598972+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:43.599359+00:00", "trade", 5.905, 90.0]
["2026-09-09T19:43:43.599431+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:43.688012+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:43.973070+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:44.097133+00:00", "trade", 5.9013, 2.0]
["2026-09-09T19:43:44.659374+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:43:44.884986+00:00", "trade", 5.905, 2.0]
["2026-09-09T19:43:45.084770+00:00", "trade", 5.9164, 1056.0]
["2026-09-09T19:43:45.099383+00:00", "trade", 5.901, 200.0]
["2026-09-09T19:43:45.164809+00:00", "trade", 5.9003, 2.0]
["2026-09-09T19:43:45.223821+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:43:45.256995+00:00", "trade", 5.905, 1100.0]
["2026-09-09T19:43:45.391116+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:43:45.607457+00:00", "trade", 5.91, 8.0]
["2026-09-09T19:43:45.765494+00:00", "trade", 5.9259, 20.0]
["2026-09-09T19:43:45.877554+00:00", "trade", 5.9019, 20.0]
["2026-09-09T19:43:46.058803+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:46.096561+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:46.096587+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:46.096594+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:46.097087+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:46.331046+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:43:47.483266+00:00", "trade", 5.91, 84.0]
["2026-09-09T19:43:47.910951+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:48.147680+00:00", "trade", 5.905, 60.0]
["2026-09-09T19:43:48.429601+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:48.435153+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:50.866596+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:50.866623+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:51.039307+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:51.607458+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:52.726612+00:00", "trade", 5.9114, 100.0]
["2026-09-09T19:43:53.904880+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:53.907062+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:43:53.907795+00:00", "trade", 5.905, 37.0]
["2026-09-09T19:43:53.908552+00:00", "trade", 5.905, 26.0]
["2026-09-09T19:43:53.908618+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:43:53.908679+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:43:53.909271+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:43:53.909504+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:43:53.909790+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:43:53.909994+00:00", "trade", 5.905, 49.0]
["2026-09-09T19:43:54.399285+00:00", "trade", 5.925, 59.0]
["2026-09-09T19:43:54.505013+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:55.144021+00:00", "trade", 5.905, 89.0]
["2026-09-09T19:43:55.144704+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:55.145211+00:00", "trade", 5.905, 127.0]
["2026-09-09T19:43:55.328336+00:00", "trade", 5.9203, 100.0]
["2026-09-09T19:43:56.013143+00:00", "trade", 5.9033, 500.0]
["2026-09-09T19:43:56.409582+00:00", "trade", 5.9241, 95.0]
["2026-09-09T19:43:56.683717+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:56.683744+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:57.012719+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:57.062428+00:00", "trade", 5.905, 240.0]
["2026-09-09T19:43:58.162679+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:58.162706+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:58.164910+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:43:58.362170+00:00", "trade", 5.9013, 1.0]
["2026-09-09T19:43:58.371518+00:00", "trade", 5.905, 49.0]
["2026-09-09T19:43:58.371542+00:00", "trade", 5.905, 92.0]
["2026-09-09T19:43:58.372010+00:00", "trade", 5.905, 184.0]
["2026-09-09T19:43:58.372151+00:00", "trade", 5.905, 67.0]
["2026-09-09T19:43:58.372519+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:58.372530+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:43:58.869919+00:00", "trade", 5.91, 5.0]
["2026-09-09T19:43:59.249622+00:00", "trade", 5.905, 600.0]
["2026-09-09T19:43:59.552173+00:00", "trade", 5.91, 5.0]
["2026-09-09T19:44:00.416178+00:00", "trade", 5.9013, 20.0]
["2026-09-09T19:44:00.712342+00:00", "trade", 5.9091, 1700.0]
["2026-09-09T19:44:01.264363+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:44:01.831147+00:00", "trade", 5.9002, 20.0]
["2026-09-09T19:44:03.075490+00:00", "trade", 5.905, 20.0]
["2026-09-09T19:44:03.076203+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:03.079232+00:00", "trade", 5.9, 166.0]
["2026-09-09T19:44:04.251595+00:00", "trade", 5.9004, 5555.0]
["2026-09-09T19:44:04.252945+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.252951+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.252951+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.252953+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.252954+00:00", "trade", 5.9, 165.0]
["2026-09-09T19:44:04.252955+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.252958+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:44:04.252960+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.252961+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.252961+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:44:04.252966+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.252966+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.252967+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.252969+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.252969+00:00", "trade", 5.9, 367.0]
["2026-09-09T19:44:04.252974+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.252982+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.252988+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.252995+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253013+00:00", "trade", 5.9, 15.0]
["2026-09-09T19:44:04.253061+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253067+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253074+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253081+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253131+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253138+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253146+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253153+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253155+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253158+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253160+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253161+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253164+00:00", "trade", 5.9, 299.0]
["2026-09-09T19:44:04.253165+00:00", "trade", 5.9, 5.0]
["2026-09-09T19:44:04.253166+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253167+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253168+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253168+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253169+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253172+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253175+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:44:04.253176+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253177+00:00", "trade", 5.9, 7.0]
["2026-09-09T19:44:04.253181+00:00", "trade", 5.9, 41.0]
["2026-09-09T19:44:04.253188+00:00", "trade", 5.9, 23.0]
["2026-09-09T19:44:04.253190+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253192+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253193+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253193+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:44:04.253193+00:00", "trade", 5.9, 31.0]
["2026-09-09T19:44:04.253193+00:00", "trade", 5.9, 33.0]
["2026-09-09T19:44:04.253195+00:00", "trade", 5.9, 67.0]
["2026-09-09T19:44:04.253275+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253289+00:00", "trade", 5.9, 33.0]
["2026-09-09T19:44:04.253290+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253292+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253293+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253296+00:00", "trade", 5.9, 167.0]
["2026-09-09T19:44:04.253322+00:00", "trade", 5.9, 14.0]
["2026-09-09T19:44:04.253332+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:44:04.253333+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253337+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253346+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253347+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253347+00:00", "trade", 5.9, 29.0]
["2026-09-09T19:44:04.253349+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:44:04.253352+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:44:04.253352+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253352+00:00", "trade", 5.9, 79.0]
["2026-09-09T19:44:04.253353+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253353+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253356+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253358+00:00", "trade", 5.9, 5.0]
["2026-09-09T19:44:04.253394+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253394+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253395+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253398+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253398+00:00", "trade", 5.9, 33.0]
["2026-09-09T19:44:04.253399+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253401+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253401+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:44:04.253415+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253418+00:00", "trade", 5.9, 62.0]
["2026-09-09T19:44:04.253422+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253453+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253454+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253455+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253457+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:44:04.253458+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253460+00:00", "quote", 5.89, 5.91]
["2026-09-09T19:44:04.253462+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253469+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.253474+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:04.253532+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:04.253574+00:00", "trade", 5.9, 2.0]
["2026-09-09T19:44:04.253575+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:04.253583+00:00", "trade", 5.9, 98.0]
["2026-09-09T19:44:04.253584+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:44:04.253585+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.253684+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:04.253742+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:04.253780+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.253780+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.253824+00:00", "trade", 5.9, 172.0]
["2026-09-09T19:44:04.253859+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.253932+00:00", "trade", 5.9, 178.0]
["2026-09-09T19:44:04.254014+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:04.254029+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:44:04.254040+00:00", "trade", 5.9, 400.0]
["2026-09-09T19:44:04.254130+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.254155+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.254184+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.254349+00:00", "trade", 5.89, 7.0]
["2026-09-09T19:44:04.254660+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.254880+00:00", "trade", 5.895, 100.0]
["2026-09-09T19:44:04.254896+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.255597+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.255846+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.257418+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.263922+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.270931+00:00", "trade", 5.9, 90.0]
["2026-09-09T19:44:04.271306+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.271570+00:00", "trade", 5.9, 760.0]
["2026-09-09T19:44:04.353719+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.354019+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.354130+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.354257+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.354392+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:04.354443+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.354589+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.354596+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.354722+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.354735+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.354746+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.354870+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.355089+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.355187+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.355595+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.355648+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.356086+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.356109+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.356574+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.356609+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.357064+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.357083+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.357550+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.357565+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.357636+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.374987+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:44:04.375333+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.385017+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.611991+00:00", "trade", 5.9, 50.0]
["2026-09-09T19:44:04.621732+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.621771+00:00", "trade", 5.9, 1.0]
["2026-09-09T19:44:04.621788+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.621803+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.621807+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.621940+00:00", "trade", 5.9, 49.0]
["2026-09-09T19:44:04.622214+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:04.623159+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.628138+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:04.679931+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:05.691730+00:00", "trade", 5.9, 478.0]
["2026-09-09T19:44:05.899630+00:00", "trade", 5.905, 84.0]
["2026-09-09T19:44:05.899991+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:44:06.051920+00:00", "trade", 5.905, 10.0]
["2026-09-09T19:44:06.080248+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:06.347883+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:06.404526+00:00", "trade", 5.9, 144.0]
["2026-09-09T19:44:06.662951+00:00", "trade", 5.9089, 100.0]
["2026-09-09T19:44:07.703846+00:00", "trade", 5.9, 370.0]
["2026-09-09T19:44:08.231528+00:00", "trade", 5.905, 118.0]
["2026-09-09T19:44:09.003040+00:00", "trade", 5.9, 228.0]
["2026-09-09T19:44:10.000722+00:00", "trade", 5.905, 12.0]
["2026-09-09T19:44:10.001093+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:44:11.195063+00:00", "trade", 5.9009, 714.0]
["2026-09-09T19:44:11.206767+00:00", "trade", 5.9, 416.0]
["2026-09-09T19:44:11.459918+00:00", "trade", 5.9087, 30.0]
["2026-09-09T19:44:11.480771+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:11.482041+00:00", "trade", 5.9087, 1.0]
["2026-09-09T19:44:11.700382+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:11.791883+00:00", "trade", 5.9064, 2.0]
["2026-09-09T19:44:12.115416+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:13.455111+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:13.467174+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:44:13.478847+00:00", "trade", 5.9, 417.0]
["2026-09-09T19:44:13.699104+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:13.728298+00:00", "trade", 5.9, 500.0]
["2026-09-09T19:44:15.035402+00:00", "trade", 5.9009, 797.0]
["2026-09-09T19:44:15.096742+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:15.129151+00:00", "trade", 5.9, 288.0]
["2026-09-09T19:44:15.305653+00:00", "trade", 5.9, 4.0]
["2026-09-09T19:44:15.528670+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:15.744369+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:15.947108+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:44:15.947136+00:00", "trade", 5.91, 54.0]
["2026-09-09T19:44:15.947162+00:00", "trade", 5.91, 5.0]
["2026-09-09T19:44:15.947195+00:00", "trade", 5.905, 54.0]
["2026-09-09T19:44:15.947206+00:00", "trade", 5.905, 5.0]
["2026-09-09T19:44:15.947315+00:00", "trade", 5.905, 40.0]
["2026-09-09T19:44:15.947823+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:15.948561+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:44:15.948576+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:15.948581+00:00", "trade", 5.905, 3.0]
["2026-09-09T19:44:15.949769+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:15.962578+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:44:16.180219+00:00", "trade", 5.905, 302.0]
["2026-09-09T19:44:16.181492+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:44:16.181856+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:44:16.185011+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:44:16.185055+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:16.185085+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.185111+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.185729+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.185736+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.187404+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:44:16.277158+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.277183+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:16.277185+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.345093+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.345119+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.345126+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.481428+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:16.481445+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:17.089926+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:17.090329+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:17.090791+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:17.156672+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:17.256444+00:00", "trade", 5.9053, 50.0]
["2026-09-09T19:44:17.256503+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:17.266281+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:17.266302+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:17.266305+00:00", "trade", 5.905, 8.0]
["2026-09-09T19:44:17.266703+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:17.268087+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:17.431500+00:00", "trade", 5.9013, 10.0]
["2026-09-09T19:44:17.560282+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:17.718345+00:00", "trade", 5.9013, 15.0]
["2026-09-09T19:44:18.148699+00:00", "trade", 5.9087, 5.0]
["2026-09-09T19:44:18.172118+00:00", "trade", 5.9087, 1.0]
["2026-09-09T19:44:18.307226+00:00", "trade", 5.9107, 200.0]
["2026-09-09T19:44:18.768309+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:19.087467+00:00", "trade", 5.905, 1200.0]
["2026-09-09T19:44:19.089577+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:44:19.090252+00:00", "trade", 5.905, 37.0]
["2026-09-09T19:44:19.090330+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:19.090979+00:00", "trade", 5.905, 26.0]
["2026-09-09T19:44:19.091038+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:44:19.091111+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:44:19.091675+00:00", "trade", 5.905, 63.0]
["2026-09-09T19:44:19.091893+00:00", "trade", 5.905, 22.0]
["2026-09-09T19:44:19.125311+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:19.280707+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:19.283011+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:19.464824+00:00", "trade", 5.901, 500.0]
["2026-09-09T19:44:19.769385+00:00", "trade", 5.9087, 1.0]
["2026-09-09T19:44:21.674203+00:00", "trade", 5.905, 138.0]
["2026-09-09T19:44:21.674807+00:00", "trade", 5.905, 44.0]
["2026-09-09T19:44:21.685580+00:00", "trade", 5.9, 137.0]
["2026-09-09T19:44:21.686218+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.686825+00:00", "trade", 5.9, 238.0]
["2026-09-09T19:44:21.732660+00:00", "trade", 5.9, 3.0]
["2026-09-09T19:44:21.732679+00:00", "trade", 5.9, 97.0]
["2026-09-09T19:44:21.732765+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.732766+00:00", "trade", 5.9, 399.0]
["2026-09-09T19:44:21.732771+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.732772+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.732870+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733004+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733057+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733100+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733111+00:00", "trade", 5.9, 41.0]
["2026-09-09T19:44:21.733128+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.733131+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.733131+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.733131+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.733135+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:21.733158+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733164+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733172+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733211+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733362+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733406+00:00", "trade", 5.9, 125.0]
["2026-09-09T19:44:21.733460+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.733771+00:00", "trade", 5.905, 116.0]
["2026-09-09T19:44:21.737153+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:21.741124+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:22.036776+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:22.119091+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:22.186625+00:00", "trade", 5.9087, 10.0]
["2026-09-09T19:44:23.184753+00:00", "trade", 5.9, 9.0]
["2026-09-09T19:44:23.235063+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:23.235205+00:00", "trade", 5.9, 43.0]
["2026-09-09T19:44:23.235935+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:23.236070+00:00", "trade", 5.9, 28.0]
["2026-09-09T19:44:23.239352+00:00", "trade", 5.9, 6.0]
["2026-09-09T19:44:23.650760+00:00", "trade", 5.9009, 1200.0]
["2026-09-09T19:44:23.687004+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:24.983361+00:00", "trade", 5.905, 169.0]
["2026-09-09T19:44:25.462437+00:00", "trade", 5.9055, 14.0]
["2026-09-09T19:44:26.489532+00:00", "trade", 5.9087, 1.0]
["2026-09-09T19:44:26.500235+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:26.500452+00:00", "trade", 5.905, 2300.0]
["2026-09-09T19:44:26.500598+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:26.500733+00:00", "trade", 5.9, 408.0]
["2026-09-09T19:44:26.772119+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:44:26.772242+00:00", "trade", 5.9, 1880.0]
["2026-09-09T19:44:26.857789+00:00", "trade", 5.9, 216.0]
["2026-09-09T19:44:26.857789+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:26.858173+00:00", "trade", 5.9, 22.0]
["2026-09-09T19:44:26.858176+00:00", "trade", 5.9, 17.0]
["2026-09-09T19:44:26.858176+00:00", "trade", 5.9, 45.0]
["2026-09-09T19:44:26.858176+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:26.889535+00:00", "trade", 5.91, 1.0]
["2026-09-09T19:44:27.065957+00:00", "trade", 5.905, 74.0]
["2026-09-09T19:44:27.066326+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:44:27.646467+00:00", "trade", 5.905, 4.0]
["2026-09-09T19:44:27.962812+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:44:28.040155+00:00", "trade", 5.9017, 199.0]
["2026-09-09T19:44:28.133191+00:00", "trade", 5.9013, 6.0]
["2026-09-09T19:44:28.641028+00:00", "trade", 5.905, 15.0]
["2026-09-09T19:44:29.405765+00:00", "trade", 5.9094, 100.0]
["2026-09-09T19:44:29.664938+00:00", "trade", 5.9002, 1.0]
["2026-09-09T19:44:29.752724+00:00", "trade", 5.905, 150.0]
["2026-09-09T19:44:30.099290+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:31.558372+00:00", "trade", 5.9022, 100.0]
["2026-09-09T19:44:32.735834+00:00", "trade", 5.9, 20.0]
["2026-09-09T19:44:33.368125+00:00", "trade", 5.9093, 200.0]
["2026-09-09T19:44:33.546091+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:35.068195+00:00", "trade", 5.9087, 8.0]
["2026-09-09T19:44:37.209731+00:00", "trade", 5.9002, 2.0]
["2026-09-09T19:44:38.805188+00:00", "trade", 5.9092, 100.0]
["2026-09-09T19:44:39.138744+00:00", "trade", 5.902, 272.0]
["2026-09-09T19:44:39.145403+00:00", "trade", 5.905, 6.0]
["2026-09-09T19:44:39.362492+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:39.662170+00:00", "trade", 5.905, 4.0]
["2026-09-09T19:44:40.395618+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:40.865339+00:00", "trade", 5.905, 277.0]
["2026-09-09T19:44:41.755726+00:00", "trade", 5.9087, 62.0]
["2026-09-09T19:44:41.851649+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:41.851821+00:00", "trade", 5.905, 190.0]
["2026-09-09T19:44:42.324279+00:00", "trade", 5.905, 200.0]
["2026-09-09T19:44:42.499113+00:00", "trade", 5.905, 560.0]
["2026-09-09T19:44:42.499809+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:42.567808+00:00", "trade", 5.905, 6.0]
["2026-09-09T19:44:42.614387+00:00", "trade", 5.905, 1.0]
["2026-09-09T19:44:42.618599+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:43.196856+00:00", "trade", 5.905, 20.0]
["2026-09-09T19:44:43.344485+00:00", "trade", 5.9, 109.0]
["2026-09-09T19:44:43.699513+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:43.783781+00:00", "trade", 5.9087, 2.0]
["2026-09-09T19:44:45.029400+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.838277+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.838510+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.838797+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.839083+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.839650+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.839681+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.839925+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.842910+00:00", "trade", 5.905, 129.0]
["2026-09-09T19:44:45.851183+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:45.988126+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:46.142789+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:46.142925+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:46.144874+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:46.184338+00:00", "trade", 5.905, 5.0]
["2026-09-09T19:44:46.754230+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:46.754334+00:00", "trade", 5.901, 300.0]
["2026-09-09T19:44:46.909095+00:00", "trade", 5.905, 198.0]
["2026-09-09T19:44:47.066706+00:00", "trade", 5.9002, 1.0]
["2026-09-09T19:44:47.954107+00:00", "trade", 5.9078, 1161.0]
["2026-09-09T19:44:47.979060+00:00", "trade", 5.9, 21.0]
["2026-09-09T19:44:48.030338+00:00", "trade", 5.9, 264.0]
["2026-09-09T19:44:48.126516+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:48.248933+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:48.662231+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:49.111207+00:00", "trade", 5.905, 100.0]
["2026-09-09T19:44:49.668746+00:00", "trade", 5.9015, 100.0]
["2026-09-09T19:44:50.018962+00:00", "trade", 5.9001, 18.0]
["2026-09-09T19:44:50.047307+00:00", "trade", 5.905, 8.0]
["2026-09-09T19:44:52.016354+00:00", "trade", 5.9087, 20.0]
["2026-09-09T19:44:52.019959+00:00", "trade", 5.905, 1000.0]
["2026-09-09T19:44:52.026834+00:00", "trade", 5.9, 628.0]
["2026-09-09T19:44:52.026864+00:00", "trade", 5.9, 119.0]
["2026-09-09T19:44:52.133063+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:52.389116+00:00", "trade", 5.9, 40.0]
["2026-09-09T19:44:52.484449+00:00", "trade", 5.9, 60.0]
["2026-09-09T19:44:54.669376+00:00", "trade", 5.905, 4.0]
["2026-09-09T19:44:54.680962+00:00", "trade", 5.9, 481.0]
["2026-09-09T19:44:54.680992+00:00", "trade", 5.9, 6.0]
["2026-09-09T19:44:54.785385+00:00", "trade", 5.9003, 39.0]
["2026-09-09T19:44:54.917823+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:55.948326+00:00", "trade", 5.9, 226.0]
["2026-09-09T19:44:55.951191+00:00", "trade", 5.905, 29.0]
["2026-09-09T19:44:56.068618+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.074470+00:00", "trade", 5.905, 600.0]
["2026-09-09T19:44:56.105757+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105767+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105772+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:44:56.105811+00:00", "trade", 5.9, 134.0]
["2026-09-09T19:44:56.105811+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105813+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105814+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105815+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105819+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105821+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105821+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105821+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105823+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105825+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105829+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105830+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105832+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105836+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105838+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105839+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105839+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105841+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105843+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105847+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105847+00:00", "trade", 5.9, 400.0]
["2026-09-09T19:44:56.105848+00:00", "trade", 5.9, 161.0]
["2026-09-09T19:44:56.105852+00:00", "trade", 5.9, 139.0]
["2026-09-09T19:44:56.105855+00:00", "trade", 5.9, 500.0]
["2026-09-09T19:44:56.105855+00:00", "trade", 5.9, 61.0]
["2026-09-09T19:44:56.105856+00:00", "trade", 5.9, 239.0]
["2026-09-09T19:44:56.105859+00:00", "trade", 5.9, 400.0]
["2026-09-09T19:44:56.105863+00:00", "trade", 5.9, 61.0]
["2026-09-09T19:44:56.105863+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105863+00:00", "trade", 5.9, 239.0]
["2026-09-09T19:44:56.105896+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105898+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105904+00:00", "trade", 5.9, 300.0]
["2026-09-09T19:44:56.105904+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.105906+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105912+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105925+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105931+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105936+00:00", "trade", 5.9, 25.0]
["2026-09-09T19:44:56.105937+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105942+00:00", "trade", 5.9, 30.0]
["2026-09-09T19:44:56.105944+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105965+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105972+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105979+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.105989+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:44:56.106001+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106008+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106016+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106023+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106030+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106037+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106051+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106058+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106072+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106078+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106085+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106092+00:00", "quote", 5.9, 5.91]
["2026-09-09T19:44:56.106099+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106106+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106112+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106118+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106141+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106155+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106189+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106223+00:00", "trade", 5.9, 94.0]
["2026-09-09T19:44:56.106224+00:00", "trade", 5.9, 79.0]
["2026-09-09T19:44:56.106224+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106238+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.106239+00:00", "trade", 5.9, 10.0]
["2026-09-09T19:44:56.106239+00:00", "trade", 5.9, 165.0]
["2026-09-09T19:44:56.106240+00:00", "quote", 5.9, 5.9]
["2026-09-09T19:44:56.106240+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.106255+00:00", "trade", 5.9, 21.0]
["2026-09-09T19:44:56.106257+00:00", "trade", 5.9, 30.0]
["2026-09-09T19:44:56.106257+00:00", "trade", 5.9, 79.0]
["2026-09-09T19:44:56.106279+00:00", "trade", 5.9, 121.0]
["2026-09-09T19:44:56.106295+00:00", "trade", 5.9, 155.0]
["2026-09-09T19:44:56.106405+00:00", "trade", 5.9, 45.0]
["2026-09-09T19:44:56.106528+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.106535+00:00", "trade", 5.905, 200.0]
["2026-09-09T19:44:56.106639+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.106831+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.107117+00:00", "trade", 5.89, 125.0]
["2026-09-09T19:44:56.107201+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.107269+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.107291+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.107383+00:00", "trade", 5.9, 100.0]
["2026-09-09T19:44:56.107431+00:00", "trade", 5.89, 125.0]
["2026-09-09T19:44:56.107596+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.107622+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.107629+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.107699+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.107984+00:00", "trade", 5.89, 125.0]
["2026-09-09T19:44:56.108091+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.108536+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:44:56.108594+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:44:56.108657+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.108760+00:00", "trade", 5.89, 15.0]
["2026-09-09T19:44:56.109093+00:00", "trade", 5.89, 13.0]
["2026-09-09T19:44:56.109167+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.110459+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.111625+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:44:56.111626+00:00", "trade", 5.89, 45.0]
["2026-09-09T19:44:56.111628+00:00", "trade", 5.89, 137.0]
["2026-09-09T19:44:56.111632+00:00", "trade", 5.89, 108.0]
["2026-09-09T19:44:56.111656+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:44:56.111658+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.111660+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.111667+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.111674+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.111681+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.111688+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.111694+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111703+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111710+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:44:56.111710+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111717+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111721+00:00", "trade", 5.89, 4.0]
["2026-09-09T19:44:56.111721+00:00", "trade", 5.89, 14.0]
["2026-09-09T19:44:56.111723+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:44:56.111723+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111725+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111730+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111737+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111738+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:44:56.111744+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111748+00:00", "trade", 5.89, 55.0]
["2026-09-09T19:44:56.111758+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111832+00:00", "trade", 5.89, 190.0]
["2026-09-09T19:44:56.111907+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.111944+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.111953+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.112026+00:00", "trade", 5.89, 110.0]
["2026-09-09T19:44:56.112029+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.112051+00:00", "trade", 5.89, 90.0]
["2026-09-09T19:44:56.112146+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.112146+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.112147+00:00", "trade", 5.89, 2.0]
["2026-09-09T19:44:56.112147+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.112211+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.115825+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.119684+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.122023+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.123061+00:00", "trade", 5.9, 200.0]
["2026-09-09T19:44:56.128523+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:44:56.188311+00:00", "trade", 5.8875, 25.0]
["2026-09-09T19:44:56.211732+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250190+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.250192+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.250217+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250225+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250232+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250354+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250375+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.250397+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:44:56.250402+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250409+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.250414+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.250444+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:44:56.250446+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250451+00:00", "trade", 5.88, 108.0]
["2026-09-09T19:44:56.250455+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250455+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250462+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250470+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250476+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250482+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.250485+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.250491+00:00", "trade", 5.88, 892.0]
["2026-09-09T19:44:56.250492+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:56.250499+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250500+00:00", "trade", 5.88, 2.0]
["2026-09-09T19:44:56.250506+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250515+00:00", "trade", 5.88, 6.0]
["2026-09-09T19:44:56.250520+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250526+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250533+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250547+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250555+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250559+00:00", "trade", 5.88, 800.0]
["2026-09-09T19:44:56.250583+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250599+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250625+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.250633+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250679+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250697+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.250748+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:44:56.250811+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.251649+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.251656+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.251663+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.251671+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.251686+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.251687+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.251693+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.251695+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.251698+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:44:56.251700+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.251704+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.251706+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.251709+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.251710+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.251717+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.251724+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.251737+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.251744+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.251751+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.251772+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.252019+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:44:56.252027+00:00", "trade", 5.87, 44.0]
["2026-09-09T19:44:56.252063+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.252089+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.252700+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.252711+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.253154+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:44:56.253931+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:44:56.253996+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:44:56.253996+00:00", "trade", 5.86, 70.0]
["2026-09-09T19:44:56.254350+00:00", "trade", 5.865, 162.0]
["2026-09-09T19:44:56.255812+00:00", "trade", 5.86, 1599.0]
["2026-09-09T19:44:56.255933+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:44:56.256819+00:00", "trade", 5.86, 150.0]
["2026-09-09T19:44:56.256898+00:00", "trade", 5.861, 245.0]
["2026-09-09T19:44:56.256918+00:00", "trade", 5.861, 12.0]
["2026-09-09T19:44:56.256958+00:00", "trade", 5.865, 150.0]
["2026-09-09T19:44:56.257080+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:44:56.258008+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:44:56.258851+00:00", "trade", 5.865, 224.0]
["2026-09-09T19:44:56.258881+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.258925+00:00", "trade", 5.865, 101.0]
["2026-09-09T19:44:56.259159+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.259204+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.259219+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.259253+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.259328+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.259345+00:00", "trade", 5.865, 20.0]
["2026-09-09T19:44:56.259347+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:44:56.259357+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.259360+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.259361+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.259362+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:44:56.259370+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:44:56.259422+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.259430+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.259437+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.259444+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.259535+00:00", "trade", 5.86, 16.0]
["2026-09-09T19:44:56.259597+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.259604+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.259615+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.259622+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:44:56.259635+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.259637+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:44:56.259735+00:00", "trade", 5.87, 276.0]
["2026-09-09T19:44:56.260090+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.260137+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.260169+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.267883+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.270474+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.291503+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:44:56.313815+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.313908+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.315163+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.350695+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.350972+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.359612+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.502206+00:00", "trade", 5.8971, 100.0]
["2026-09-09T19:44:56.609274+00:00", "trade", 5.88, 62.0]
["2026-09-09T19:44:56.609287+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609301+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609304+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:44:56.609307+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:44:56.609308+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609315+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609321+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609329+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609335+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609343+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609350+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609363+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.609381+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.609416+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:44:56.609430+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:44:56.609438+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:44:56.609452+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:44:56.609656+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609676+00:00", "trade", 5.89, 56.0]
["2026-09-09T19:44:56.609676+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609677+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.609679+00:00", "trade", 5.89, 300.0]
["2026-09-09T19:44:56.609680+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.609684+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.609684+00:00", "trade", 5.89, 186.0]
["2026-09-09T19:44:56.609688+00:00", "trade", 5.89, 14.0]
["2026-09-09T19:44:56.609688+00:00", "trade", 5.89, 86.0]
["2026-09-09T19:44:56.609731+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.609734+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609740+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609747+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609748+00:00", "trade", 5.88, 81.0]
["2026-09-09T19:44:56.609753+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609766+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609780+00:00", "trade", 5.89, 20.0]
["2026-09-09T19:44:56.609780+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609782+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:44:56.609782+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.609785+00:00", "trade", 5.89, 192.0]
["2026-09-09T19:44:56.609788+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609795+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609803+00:00", "trade", 5.89, 108.0]
["2026-09-09T19:44:56.609809+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609815+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.609817+00:00", "trade", 5.88, 186.0]
["2026-09-09T19:44:56.609829+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.609837+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:44:56.609840+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:44:56.609843+00:00", "trade", 5.89, 30.0]
["2026-09-09T19:44:56.609844+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.609844+00:00", "trade", 5.89, 340.0]
["2026-09-09T19:44:56.609844+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.609861+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.609870+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.609884+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.609896+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.609901+00:00", "trade", 5.88, 14.0]
["2026-09-09T19:44:56.609923+00:00", "trade", 5.89, 125.0]
["2026-09-09T19:44:56.609981+00:00", "trade", 5.88, 67.0]
["2026-09-09T19:44:56.610025+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610073+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610100+00:00", "trade", 5.89, 125.0]
["2026-09-09T19:44:56.610213+00:00", "quote", 5.89, 5.89]
["2026-09-09T19:44:56.610320+00:00", "trade", 5.89, 117.0]
["2026-09-09T19:44:56.610320+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610327+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610360+00:00", "trade", 5.89, 83.0]
["2026-09-09T19:44:56.610364+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:44:56.610451+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610633+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610635+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610708+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610844+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.610884+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.611058+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.611285+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.611337+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.611800+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.614021+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.614116+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.614505+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.614964+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.620890+00:00", "trade", 5.895, 138.0]
["2026-09-09T19:44:56.620907+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.621435+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.621593+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.621600+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.621607+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.623175+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:44:56.623178+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.623184+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.623267+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.623626+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.624090+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.624798+00:00", "trade", 5.89, 24.0]
["2026-09-09T19:44:56.626908+00:00", "trade", 5.895, 276.0]
["2026-09-09T19:44:56.674578+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.674603+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.834106+00:00", "trade", 5.89, 56.0]
["2026-09-09T19:44:56.834106+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:44:56.834107+00:00", "trade", 5.89, 100.0]
["2026-09-09T19:44:56.834113+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:44:56.834126+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.834134+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.834141+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.834155+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.834161+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.834410+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.834683+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.834834+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.834913+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.835005+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.835020+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.835092+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.835280+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.835367+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.835469+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.836886+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:44:56.836886+00:00", "trade", 5.88, 74.0]
["2026-09-09T19:44:56.837088+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:56.837323+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.837357+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.837364+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.837371+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.837389+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:44:56.837783+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:56.837785+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:44:56.837803+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:56.837815+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:56.837861+00:00", "trade", 5.88, 80.0]
["2026-09-09T19:44:56.838080+00:00", "trade", 5.88, 20.0]
["2026-09-09T19:44:56.838149+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.838203+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.838276+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.838748+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.838760+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.838795+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.842602+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.842621+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.842628+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.843011+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.843499+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.843956+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.844011+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.846719+00:00", "trade", 5.885, 138.0]
["2026-09-09T19:44:56.848203+00:00", "trade", 5.885, 20.0]
["2026-09-09T19:44:56.848440+00:00", "trade", 5.885, 20.0]
["2026-09-09T19:44:56.848462+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.888898+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.889443+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.889455+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.889851+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.890341+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.890367+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.915042+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:56.917692+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.042650+00:00", "trade", 5.885, 100.0]
["2026-09-09T19:44:57.217535+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.217836+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.218036+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.218052+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.218092+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.218295+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.218593+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.218605+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.331546+00:00", "trade", 5.8824, 1.0]
["2026-09-09T19:44:57.379114+00:00", "trade", 5.8899, 25.0]
["2026-09-09T19:44:57.379795+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.380375+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.519842+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:57.520139+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:57.520306+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:57.520317+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:57.520344+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.520376+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.520415+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.520599+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.520818+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.520861+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.520868+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.520885+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.521349+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.521361+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.521796+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.521809+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.521837+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.521852+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.522319+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.522343+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.522810+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.522828+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.523262+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.523269+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.523308+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.523318+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.523788+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.523803+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.524281+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.524295+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.524728+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.524742+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.524766+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.524782+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.525276+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.525288+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.525753+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.525768+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.526214+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.526220+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.526237+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.526254+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.526714+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.526730+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.527203+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.527217+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.527691+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.527703+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.527709+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.527716+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.528181+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.528194+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.528663+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.528680+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.529153+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.529166+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.529645+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.529658+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.530151+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.530609+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.530654+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.531077+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.531147+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.531543+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.531638+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.532007+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.532123+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.532477+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.532609+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.532942+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.533089+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.533409+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.533571+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.533873+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.534060+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.534344+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.534542+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.534805+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.535021+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.535300+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.535503+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.535519+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.535983+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.535999+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.536485+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.536494+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.536962+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.536979+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.537457+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.537473+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.537941+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.537954+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.538435+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.538450+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.538919+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.538934+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.539414+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.539428+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:57.822336+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:57.822877+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.000765+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.521746+00:00", "trade", 5.89, 25.0]
["2026-09-09T19:44:58.622750+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.659135+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:58.659239+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:58.659617+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:58.659632+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:58.659671+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:44:58.659698+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.660210+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.660414+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.660693+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.660879+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.661174+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.661345+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.661661+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.661808+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.662179+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.662271+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.662663+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.662731+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.663182+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.663197+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.663678+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.663694+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.664167+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.664182+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.664664+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.664678+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.665149+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.665168+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.665634+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.665654+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.666123+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.666141+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.666611+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.666631+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.667101+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.667123+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.667587+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.667606+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.668065+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.668086+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.668561+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.668576+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.669048+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.669065+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.669538+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.669553+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.670028+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.670046+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.670518+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.670532+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.671008+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.671025+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.671495+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.671510+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.671985+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.672002+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.672473+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.672490+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.672993+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.673453+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.673491+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.673921+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.674020+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.674388+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.674502+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.674847+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.675056+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.675313+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.675530+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.675778+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.676020+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.676241+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.676504+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.676707+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.677021+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.677172+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.677506+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.677635+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.677998+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.678096+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.678476+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.678560+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.678969+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.679022+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.679454+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.679485+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:44:58.842413+00:00", "trade", 5.8801, 60.0]
["2026-09-09T19:44:58.855900+00:00", "trade", 5.8851, 25.0]
["2026-09-09T19:44:58.967077+00:00", "trade", 5.885, 5.0]
["2026-09-09T19:45:00.002070+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:00.303530+00:00", "trade", 5.885, 450.0]
["2026-09-09T19:45:00.760855+00:00", "trade", 5.885, 4.0]
["2026-09-09T19:45:00.860484+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:00.860989+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:01.397069+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:45:01.397081+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:01.397086+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:01.397118+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:01.397221+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:01.397692+00:00", "trade", 5.88, 108.0]
["2026-09-09T19:45:01.397696+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:01.400548+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.400577+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.400825+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.400847+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.400875+00:00", "trade", 5.88, 110.0]
["2026-09-09T19:45:01.400875+00:00", "trade", 5.88, 140.0]
["2026-09-09T19:45:01.401208+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.401662+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.401941+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.401952+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:01.402417+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.405148+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.405442+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.426018+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.484063+00:00", "trade", 5.875, 3.0]
["2026-09-09T19:45:01.484105+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.484376+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.487235+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.573296+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.573316+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:01.573323+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.617032+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.703242+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.718080+00:00", "trade", 5.875, 20.0]
["2026-09-09T19:45:01.718750+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:01.723142+00:00", "trade", 5.8774, 30.0]
["2026-09-09T19:45:02.008042+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.086090+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.089679+00:00", "trade", 5.87, 5.0]
["2026-09-09T19:45:02.202695+00:00", "trade", 5.875, 8.0]
["2026-09-09T19:45:02.202736+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.202751+00:00", "trade", 5.875, 72.0]
["2026-09-09T19:45:02.334259+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.334267+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.334804+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.420817+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.420844+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.422561+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.422616+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.423325+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.460147+00:00", "trade", 5.8714, 7.0]
["2026-09-09T19:45:02.460925+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.471469+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.481755+00:00", "trade", 5.8714, 1.0]
["2026-09-09T19:45:02.482525+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:02.531349+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:03.357887+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:03.660224+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:03.788368+00:00", "trade", 5.8736, 1.0]
["2026-09-09T19:45:03.849878+00:00", "trade", 5.875, 600.0]
["2026-09-09T19:45:03.850711+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:03.850738+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:03.851236+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:03.949282+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:03.949286+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:03.959379+00:00", "trade", 5.8787, 4.0]
["2026-09-09T19:45:04.153757+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.154034+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.198863+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:04.198944+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.522693+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.522720+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.818121+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.941272+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.941303+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.941330+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943201+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:45:04.943202+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:04.943204+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:04.943205+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:04.943208+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943210+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:04.943210+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:45:04.943212+00:00", "trade", 5.87, 600.0]
["2026-09-09T19:45:04.943213+00:00", "trade", 5.87, 500.0]
["2026-09-09T19:45:04.943214+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943221+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943247+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943254+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943260+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943271+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943483+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943490+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943499+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943506+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943519+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943523+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:04.943526+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943533+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:04.943554+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:04.943561+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:04.943568+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:04.943569+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:04.943571+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.943575+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.943589+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.943888+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.944549+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.947226+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.947250+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.948112+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.956294+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.956318+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.958130+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:04.966318+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:04.971832+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:05.043225+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:05.321738+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:45:05.537989+00:00", "trade", 5.8626, 8.0]
["2026-09-09T19:45:06.814286+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:45:06.815065+00:00", "trade", 5.865, 96.0]
["2026-09-09T19:45:06.815102+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.815336+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.815479+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:06.815535+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.816620+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.816666+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817029+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:06.817029+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817031+00:00", "trade", 5.87, 105.0]
["2026-09-09T19:45:06.817032+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:45:06.817033+00:00", "trade", 5.87, 141.0]
["2026-09-09T19:45:06.817037+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817044+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817052+00:00", "trade", 5.87, 1248.0]
["2026-09-09T19:45:06.817052+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817059+00:00", "trade", 5.87, 757.0]
["2026-09-09T19:45:06.817234+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817307+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817313+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817322+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817339+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:06.817584+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:06.817594+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:06.817601+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:06.817603+00:00", "trade", 5.87, 56.0]
["2026-09-09T19:45:06.817617+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:06.817623+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:06.817630+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:06.817636+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:06.817641+00:00", "trade", 5.87, 24.0]
["2026-09-09T19:45:06.817643+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:45:06.817643+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:06.817643+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:06.817643+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:06.817664+00:00", "trade", 5.87, 56.0]
["2026-09-09T19:45:06.817706+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:06.817707+00:00", "trade", 5.87, 108.0]
["2026-09-09T19:45:06.817712+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:06.817713+00:00", "trade", 5.87, 92.0]
["2026-09-09T19:45:06.817716+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.817801+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.817872+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.817888+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.817912+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:45:06.817926+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.818063+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.818438+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.818491+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.818639+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.818646+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.818686+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.818712+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.819278+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.819353+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.819396+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:45:06.819461+00:00", "trade", 5.87, 56.0]
["2026-09-09T19:45:06.827703+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.829344+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.832536+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:06.832623+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:06.852965+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.853303+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.854195+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:45:06.898368+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:45:06.898748+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.898774+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.899079+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.900794+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.911108+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.911133+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.911649+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.911721+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.917944+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.917968+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.918504+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.923466+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:06.931672+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.009964+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.009986+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:45:07.009990+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.010332+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.010490+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:45:07.010532+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.010557+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.011286+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.070888+00:00", "trade", 5.875, 276.0]
["2026-09-09T19:45:07.070916+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.070941+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.071761+00:00", "trade", 5.88, 276.0]
["2026-09-09T19:45:07.072059+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.072066+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.072114+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.072305+00:00", "trade", 5.875, 276.0]
["2026-09-09T19:45:07.072817+00:00", "trade", 5.88, 276.0]
["2026-09-09T19:45:07.072817+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.120960+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.122463+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.122470+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.123640+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.124385+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.125068+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.135956+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.168491+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.200729+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.200733+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.200780+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.201021+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.201326+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.201528+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.279744+00:00", "trade", 5.878, 1.0]
["2026-09-09T19:45:07.280276+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:45:07.281045+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.281066+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.281434+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.281618+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.283032+00:00", "trade", 5.8799, 100.0]
["2026-09-09T19:45:07.284676+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.292784+00:00", "trade", 5.88, 110.0]
["2026-09-09T19:45:07.311202+00:00", "trade", 5.8791, 1000.0]
["2026-09-09T19:45:07.358875+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.359373+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.359455+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.359885+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.360011+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.360452+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.360603+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.361107+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.361164+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:07.361202+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.361462+00:00", "trade", 5.88, 65.0]
["2026-09-09T19:45:07.361466+00:00", "trade", 5.88, 30.0]
["2026-09-09T19:45:07.361468+00:00", "trade", 5.88, 60.0]
["2026-09-09T19:45:07.361752+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.361824+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.361883+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.361897+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.362883+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.364256+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.466319+00:00", "trade", 5.88, 60.0]
["2026-09-09T19:45:07.466320+00:00", "trade", 5.88, 240.0]
["2026-09-09T19:45:07.466320+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:07.466320+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.466776+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.466795+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.477891+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.478207+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.607263+00:00", "trade", 5.875, 20.0]
["2026-09-09T19:45:07.631974+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.632001+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.632734+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.644263+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:07.644265+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.644321+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.664277+00:00", "trade", 5.8797, 1.0]
["2026-09-09T19:45:07.665549+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.714717+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:45:07.715484+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.774750+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:07.785553+00:00", "trade", 5.8764, 1.0]
["2026-09-09T19:45:08.051339+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:45:08.227317+00:00", "trade", 5.8787, 10.0]
["2026-09-09T19:45:08.659549+00:00", "trade", 5.9175, 1600.0]
["2026-09-09T19:45:08.661971+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:45:08.661980+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:08.661981+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:08.664730+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:08.966914+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:09.203952+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:45:09.218225+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:09.218227+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:09.727115+00:00", "trade", 5.8701, 1000.0]
["2026-09-09T19:45:09.727956+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:09.776938+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:10.153700+00:00", "trade", 5.8786, 200.0]
["2026-09-09T19:45:10.727817+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:10.727833+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:45:10.728020+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:45:10.728029+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:45:10.728258+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:45:10.728537+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:10.729124+00:00", "trade", 5.875, 63.0]
["2026-09-09T19:45:10.729915+00:00", "trade", 5.875, 3.0]
["2026-09-09T19:45:10.731522+00:00", "trade", 5.875, 60.0]
["2026-09-09T19:45:10.731584+00:00", "trade", 5.875, 40.0]
["2026-09-09T19:45:10.963653+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:45:10.963710+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:10.963735+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:10.964215+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:10.964466+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:10.964806+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:10.964925+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.247737+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.247764+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.248429+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.248484+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.266063+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.266516+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.268857+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.271634+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.560516+00:00", "trade", 5.8892, 100.0]
["2026-09-09T19:45:11.571358+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:11.720528+00:00", "trade", 5.8787, 4.0]
["2026-09-09T19:45:12.208513+00:00", "trade", 5.9172, 800.0]
["2026-09-09T19:45:12.492145+00:00", "trade", 5.8701, 35.0]
["2026-09-09T19:45:12.503782+00:00", "trade", 5.87, 436.0]
["2026-09-09T19:45:12.504487+00:00", "trade", 5.87, 127.0]
["2026-09-09T19:45:12.899062+00:00", "trade", 5.879, 248.0]
["2026-09-09T19:45:12.973491+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:12.983782+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:12.986326+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:13.100795+00:00", "trade", 5.8787, 27.0]
["2026-09-09T19:45:13.470273+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:14.106308+00:00", "trade", 5.88, 17.0]
["2026-09-09T19:45:14.106340+00:00", "trade", 5.875, 17.0]
["2026-09-09T19:45:14.106433+00:00", "trade", 5.875, 3.0]
["2026-09-09T19:45:14.118464+00:00", "trade", 5.87, 398.0]
["2026-09-09T19:45:14.346626+00:00", "trade", 5.875, 5.0]
["2026-09-09T19:45:14.368108+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:45:14.487227+00:00", "trade", 5.8713, 25.0]
["2026-09-09T19:45:15.491066+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:45:15.503352+00:00", "trade", 5.87, 342.0]
["2026-09-09T19:45:16.596685+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:16.970855+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:16.995605+00:00", "trade", 5.8787, 10.0]
["2026-09-09T19:45:17.007738+00:00", "trade", 5.87, 371.0]
["2026-09-09T19:45:17.008467+00:00", "trade", 5.87, 147.0]
["2026-09-09T19:45:17.010154+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:45:17.010155+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:45:17.010157+00:00", "trade", 5.87, 153.0]
["2026-09-09T19:45:17.010159+00:00", "trade", 5.87, 447.0]
["2026-09-09T19:45:17.010162+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:17.010166+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:17.010168+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:17.010175+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:17.010175+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:17.010176+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:45:17.010181+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:45:17.010223+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010230+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010237+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010405+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010412+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010437+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:17.010437+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010437+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010441+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:17.010445+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010446+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:17.010464+00:00", "trade", 5.87, 8.0]
["2026-09-09T19:45:17.010529+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:17.010530+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.010552+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.010956+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.010984+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.011333+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.111517+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:45:17.134781+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:45:17.314253+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.315836+00:00", "trade", 5.865, 6.0]
["2026-09-09T19:45:17.414508+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:45:17.415581+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415614+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415619+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415620+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:45:17.415621+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415643+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415649+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415650+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415664+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415671+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415684+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415686+00:00", "trade", 5.86, 170.0]
["2026-09-09T19:45:17.415687+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415689+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415691+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415706+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415713+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415745+00:00", "trade", 5.86, 830.0]
["2026-09-09T19:45:17.415748+00:00", "trade", 5.86, 16.0]
["2026-09-09T19:45:17.415748+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415749+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415749+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415760+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415761+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:45:17.415766+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415766+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415784+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415785+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415790+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415799+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415820+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:17.415832+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:17.415846+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:17.415850+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.415850+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.415856+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.415858+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.415865+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416009+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:45:17.416009+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416118+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:45:17.416212+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416257+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416385+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.416385+00:00", "trade", 5.86, 46.0]
["2026-09-09T19:45:17.416385+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.416386+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.416387+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416394+00:00", "trade", 5.86, 108.0]
["2026-09-09T19:45:17.416394+00:00", "trade", 5.86, 42.0]
["2026-09-09T19:45:17.416403+00:00", "trade", 5.86, 35.0]
["2026-09-09T19:45:17.416404+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:17.416453+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416541+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416571+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416603+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416607+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:45:17.416610+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.416994+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.417007+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.417049+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.417218+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:45:17.417246+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:45:17.417257+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:45:17.417276+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.417391+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.417397+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:45:17.417929+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.418583+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:45:17.420356+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.420377+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.420402+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.420432+00:00", "trade", 5.86, 46.0]
["2026-09-09T19:45:17.420432+00:00", "trade", 5.86, 43.0]
["2026-09-09T19:45:17.420433+00:00", "trade", 5.86, 21.0]
["2026-09-09T19:45:17.421087+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.421275+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.423654+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:45:17.426728+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.616864+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:45:17.617119+00:00", "trade", 5.86, 79.0]
["2026-09-09T19:45:17.617550+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.617652+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.618779+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.619046+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.652395+00:00", "trade", 5.85, 21.0]
["2026-09-09T19:45:17.653596+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.653601+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.681133+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:45:17.682737+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:45:17.682744+00:00", "trade", 5.855, 14.0]
["2026-09-09T19:45:17.682778+00:00", "trade", 5.855, 60.0]
["2026-09-09T19:45:17.682781+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:45:17.682805+00:00", "trade", 5.855, 119.0]
["2026-09-09T19:45:17.683052+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:45:17.683081+00:00", "trade", 5.855, 101.0]
["2026-09-09T19:45:17.683124+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:45:17.683125+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:45:17.683125+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:45:17.683127+00:00", "trade", 5.85, 8.0]
["2026-09-09T19:45:17.683127+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.683244+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.683462+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.683496+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.683523+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.683790+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.683799+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.683930+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.684129+00:00", "trade", 5.85, 39.0]
["2026-09-09T19:45:17.684165+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.684181+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.684299+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.684433+00:00", "trade", 5.85, 29.0]
["2026-09-09T19:45:17.684562+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.685065+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.685128+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.685456+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.685946+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.686406+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.686680+00:00", "trade", 5.8513, 6.0]
["2026-09-09T19:45:17.687381+00:00", "trade", 5.85, 95.0]
["2026-09-09T19:45:17.694102+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.694603+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.694607+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.695061+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.695078+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.728978+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:17.791411+00:00", "trade", 5.8501, 450.0]
["2026-09-09T19:45:18.005155+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:45:18.005294+00:00", "trade", 5.855, 135.0]
["2026-09-09T19:45:18.013051+00:00", "trade", 5.86, 11.0]
["2026-09-09T19:45:18.013283+00:00", "trade", 5.86, 32.0]
["2026-09-09T19:45:18.013290+00:00", "trade", 5.86, 18.0]
["2026-09-09T19:45:18.013332+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:18.013371+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:18.013376+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:18.013641+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:18.013693+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.013702+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:45:18.013719+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.013763+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.013782+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.013804+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.013834+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.013886+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.013943+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.013981+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.014043+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.014227+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.014369+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:45:18.014493+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.014622+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.014648+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.014679+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.015446+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.017672+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.017710+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.018629+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.023474+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:45:18.024566+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.025517+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.027374+00:00", "trade", 5.86, 48.0]
["2026-09-09T19:45:18.042190+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:45:18.042966+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.046996+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.047448+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.051526+00:00", "trade", 5.86, 52.0]
["2026-09-09T19:45:18.064610+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.115498+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:18.316708+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.317186+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.317203+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.319150+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.446504+00:00", "trade", 5.8699, 200.0]
["2026-09-09T19:45:18.588080+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:18.588100+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:18.588180+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:18.588181+00:00", "trade", 5.86, 439.0]
["2026-09-09T19:45:18.588377+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:18.588500+00:00", "trade", 5.86, 281.0]
["2026-09-09T19:45:18.588500+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.588507+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.588526+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.588902+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.588921+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.588959+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.588998+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.589405+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.589683+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.590074+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.891565+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.892298+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.892306+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.893670+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.897055+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.897125+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.897161+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.897193+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.927442+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.927469+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.927494+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:18.980563+00:00", "trade", 5.8675, 4.0]
["2026-09-09T19:45:18.990464+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:19.181001+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:45:19.588379+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:19.724992+00:00", "trade", 5.8889, 1000.0]
["2026-09-09T19:45:19.771306+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:45:20.103200+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.103224+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.103261+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.103310+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.103806+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.103959+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.746124+00:00", "trade", 5.865, 550.0]
["2026-09-09T19:45:20.746977+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.747006+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.747443+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.748659+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.759727+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.759735+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.771011+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.781493+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.807042+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:20.807528+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:20.807554+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.049853+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.049860+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.050111+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.050632+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.120296+00:00", "trade", 5.865, 9.0]
["2026-09-09T19:45:21.121048+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.352247+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.352297+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.352368+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.352799+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.353695+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.354174+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.451635+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:45:21.629826+00:00", "trade", 5.8645, 1000.0]
["2026-09-09T19:45:21.893652+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:45:21.894447+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:21.894913+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:22.006074+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:22.487548+00:00", "trade", 5.8601, 120.0]
["2026-09-09T19:45:22.495301+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:22.715488+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:22.715921+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:22.716015+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:22.726339+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:22.726423+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:22.726791+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:23.125583+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:23.126017+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:23.135943+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:23.683913+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:45:24.381295+00:00", "trade", 5.8602, 1.0]
["2026-09-09T19:45:24.866854+00:00", "trade", 5.8811, 100.0]
["2026-09-09T19:45:25.336686+00:00", "trade", 5.862, 85.0]
["2026-09-09T19:45:25.337542+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:25.414320+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:25.414347+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:25.414887+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:25.415265+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:26.560086+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:45:26.572103+00:00", "trade", 5.86, 364.0]
["2026-09-09T19:45:26.861770+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:26.861798+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:26.962079+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:26.963440+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:27.053505+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:45:27.279960+00:00", "trade", 5.86, 730.0]
["2026-09-09T19:45:27.657742+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:27.716815+00:00", "trade", 5.86, 271.0]
["2026-09-09T19:45:27.779589+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:27.779615+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:28.246212+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:28.246303+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:28.285960+00:00", "trade", 5.865, 6.0]
["2026-09-09T19:45:28.313450+00:00", "trade", 5.8602, 5.0]
["2026-09-09T19:45:28.317791+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:45:28.335852+00:00", "trade", 5.8602, 1.0]
["2026-09-09T19:45:28.658518+00:00", "trade", 5.9139, 200.0]
["2026-09-09T19:45:28.753964+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:45:31.617576+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:45:31.627724+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:31.627744+00:00", "trade", 5.86, 355.0]
["2026-09-09T19:45:31.627830+00:00", "trade", 5.86, 9.0]
["2026-09-09T19:45:31.627890+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:45:31.628140+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:31.628329+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:31.628346+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:31.628405+00:00", "trade", 5.86, 22.0]
["2026-09-09T19:45:31.628975+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:31.652322+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:31.654647+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:32.970923+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:32.971439+00:00", "trade", 5.865, 234.0]
["2026-09-09T19:45:32.971464+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:32.986558+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:45:33.072224+00:00", "trade", 5.8688, 100.0]
["2026-09-09T19:45:33.275095+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.275122+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.275149+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.280051+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.477031+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.477066+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.477073+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.477597+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.511578+00:00", "trade", 5.8603, 1.0]
["2026-09-09T19:45:33.711661+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.757283+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.757310+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:33.757907+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:34.467178+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:34.467207+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:34.467217+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:35.259838+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:35.259864+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:35.259879+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:35.259966+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:35.260374+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:35.566731+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:36.003614+00:00", "trade", 5.865, 106.0]
["2026-09-09T19:45:36.004547+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:36.005123+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:36.005295+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:36.005853+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:36.005914+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:45:36.006633+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:45:36.006923+00:00", "trade", 5.865, 23.0]
["2026-09-09T19:45:36.007715+00:00", "trade", 5.865, 40.0]
["2026-09-09T19:45:36.007775+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:45:36.007845+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:45:36.008420+00:00", "trade", 5.865, 34.0]
["2026-09-09T19:45:36.132271+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:36.132293+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:36.132299+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:36.136226+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:36.507117+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:36.507144+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:36.507944+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:36.937831+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:36.937859+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:37.109974+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:37.622307+00:00", "trade", 5.86, 219.0]
["2026-09-09T19:45:37.622981+00:00", "trade", 5.865, 6.0]
["2026-09-09T19:45:37.623030+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:37.623046+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:37.623261+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:37.623348+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:37.623464+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:37.925007+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:37.929246+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:37.929252+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:37.929259+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:38.230674+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:38.627750+00:00", "trade", 5.8777, 100.0]
["2026-09-09T19:45:38.996137+00:00", "trade", 5.8603, 222.0]
["2026-09-09T19:45:38.996853+00:00", "trade", 5.865, 39.0]
["2026-09-09T19:45:38.996870+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:38.997056+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:38.997285+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:38.999770+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:39.133227+00:00", "trade", 5.86, 500.0]
["2026-09-09T19:45:39.148018+00:00", "trade", 5.865, 400.0]
["2026-09-09T19:45:39.284059+00:00", "trade", 5.865, 2.0]
["2026-09-09T19:45:39.376059+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:45:39.380537+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:45:39.380617+00:00", "trade", 5.87, 37.0]
["2026-09-09T19:45:39.380657+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.380694+00:00", "trade", 5.87, 26.0]
["2026-09-09T19:45:39.380776+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:45:39.380858+00:00", "trade", 5.87, 11.0]
["2026-09-09T19:45:39.380947+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.380973+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.381531+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:45:39.382548+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382548+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382572+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:45:39.382572+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382573+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:45:39.382576+00:00", "trade", 5.87, 60.0]
["2026-09-09T19:45:39.382577+00:00", "trade", 5.87, 2745.0]
["2026-09-09T19:45:39.382579+00:00", "trade", 5.87, 255.0]
["2026-09-09T19:45:39.382579+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382586+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382593+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382608+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382615+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382629+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382637+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382818+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382825+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382832+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382839+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382846+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382850+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382852+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382852+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.382855+00:00", "trade", 5.87, 60.0]
["2026-09-09T19:45:39.382856+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382856+00:00", "trade", 5.87, 40.0]
["2026-09-09T19:45:39.382861+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382864+00:00", "trade", 5.87, 30.0]
["2026-09-09T19:45:39.382875+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:45:39.382875+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382875+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382875+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382881+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382985+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.382985+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:45:39.383026+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.383033+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.383049+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.383096+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.383130+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.383130+00:00", "trade", 5.87, 7.0]
["2026-09-09T19:45:39.383152+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.383154+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.383156+00:00", "trade", 5.87, 7.0]
["2026-09-09T19:45:39.383158+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.383159+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:39.383161+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:45:39.383161+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:45:39.383161+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.383161+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:39.383165+00:00", "trade", 5.87, 500.0]
["2026-09-09T19:45:39.383201+00:00", "trade", 5.87, 93.0]
["2026-09-09T19:45:39.383227+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:39.383228+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383236+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383253+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383266+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383267+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383274+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383328+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383379+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383471+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:45:39.383535+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:45:39.383547+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:45:39.383571+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383594+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:45:39.383601+00:00", "trade", 5.865, 300.0]
["2026-09-09T19:45:39.383608+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:45:39.383620+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:45:39.383629+00:00", "trade", 5.865, 150.0]
["2026-09-09T19:45:39.383640+00:00", "trade", 5.865, 400.0]
["2026-09-09T19:45:39.383696+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:45:39.383756+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:39.383758+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383840+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383886+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383912+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383932+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383939+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383945+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.383956+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.384027+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:39.384171+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.384262+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.384350+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.384695+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.387449+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.388987+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:45:39.391832+00:00", "trade", 5.87, 63.0]
["2026-09-09T19:45:39.406126+00:00", "trade", 5.87, 11.0]
["2026-09-09T19:45:39.418468+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.418982+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:45:39.419008+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.419646+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.419694+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.419736+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.420097+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:45:39.420150+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.420161+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.420859+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.421105+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.421567+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.421578+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.421940+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.422028+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.422421+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.422488+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.422900+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.422953+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.423376+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.423417+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.423850+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.423880+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.424325+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.424346+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.424810+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.424877+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.425285+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.425338+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.442054+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.442545+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.456494+00:00", "trade", 5.875, 600.0]
["2026-09-09T19:45:39.457002+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.457138+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.483886+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.483913+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508299+00:00", "trade", 5.875, 200.0]
["2026-09-09T19:45:39.508349+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508350+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:39.508352+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:39.508353+00:00", "trade", 5.88, 4.0]
["2026-09-09T19:45:39.508355+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:45:39.508595+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508602+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508626+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:45:39.508633+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:39.508731+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508795+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508820+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:39.508820+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508821+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:39.508826+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:39.508834+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508841+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.508901+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:45:39.508901+00:00", "trade", 5.88, 11.0]
["2026-09-09T19:45:39.508964+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.509111+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.509411+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:39.509412+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:39.509419+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:39.509512+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:45:39.509898+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:45:39.509978+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.510101+00:00", "trade", 5.88, 138.0]
["2026-09-09T19:45:39.510106+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.510113+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.510118+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.510161+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.510190+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.510585+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.510679+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.510694+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.512971+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:39.513016+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:39.513295+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:39.523553+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:39.655922+00:00", "trade", 5.88, 48.0]
["2026-09-09T19:45:39.663206+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:39.682463+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:45:40.306473+00:00", "trade", 5.872, 157.0]
["2026-09-09T19:45:40.787166+00:00", "trade", 5.88, 50.0]
["2026-09-09T19:45:41.360333+00:00", "trade", 5.88, 25.0]
["2026-09-09T19:45:41.406582+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:45:41.979278+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.003041+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:42.042001+00:00", "trade", 5.8801, 13.0]
["2026-09-09T19:45:42.258629+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:45:42.328759+00:00", "trade", 5.8892, 700.0]
["2026-09-09T19:45:42.329510+00:00", "quote", 5.87, 5.89]
["2026-09-09T19:45:42.329542+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.330024+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.330038+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.330068+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.330086+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.330531+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.526929+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.527210+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.528882+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.529362+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:42.529839+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.151741+00:00", "trade", 5.8801, 600.0]
["2026-09-09T19:45:43.485975+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.486022+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.600933+00:00", "trade", 5.8853, 1304.0]
["2026-09-09T19:45:43.765628+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.766025+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.766222+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.766588+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.775023+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.775048+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.776088+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:43.919041+00:00", "trade", 5.89, 10.0]
["2026-09-09T19:45:43.919726+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:44.069313+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:44.069360+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:44.070129+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:44.591523+00:00", "trade", 5.882, 16.0]
["2026-09-09T19:45:44.597676+00:00", "trade", 5.8851, 1.0]
["2026-09-09T19:45:44.609553+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:45:44.774583+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:44.778279+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:45.607252+00:00", "trade", 5.8852, 100.0]
["2026-09-09T19:45:47.733538+00:00", "trade", 5.8802, 12.0]
["2026-09-09T19:45:47.908240+00:00", "trade", 5.8802, 7.0]
["2026-09-09T19:45:47.930365+00:00", "trade", 5.8802, 1.0]
["2026-09-09T19:45:48.213606+00:00", "trade", 5.8802, 202.0]
["2026-09-09T19:45:48.745449+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:49.310047+00:00", "trade", 5.885, 400.0]
["2026-09-09T19:45:49.335057+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:49.511957+00:00", "trade", 5.8802, 105.0]
["2026-09-09T19:45:49.764369+00:00", "trade", 5.8814, 1.0]
["2026-09-09T19:45:52.573768+00:00", "trade", 5.8802, 5.0]
["2026-09-09T19:45:52.702045+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:53.299252+00:00", "trade", 5.885, 892.0]
["2026-09-09T19:45:53.302234+00:00", "trade", 5.881, 570.0]
["2026-09-09T19:45:53.302621+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:45:53.302716+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:53.302849+00:00", "trade", 5.881, 400.0]
["2026-09-09T19:45:53.303089+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:45:53.303117+00:00", "trade", 5.881, 200.0]
["2026-09-09T19:45:53.303175+00:00", "trade", 5.8801, 300.0]
["2026-09-09T19:45:53.303289+00:00", "trade", 5.881, 100.0]
["2026-09-09T19:45:53.303535+00:00", "trade", 5.8801, 300.0]
["2026-09-09T19:45:53.303573+00:00", "trade", 5.8801, 100.0]
["2026-09-09T19:45:53.304256+00:00", "trade", 5.8801, 100.0]
["2026-09-09T19:45:53.314406+00:00", "trade", 5.881, 500.0]
["2026-09-09T19:45:53.314554+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:45:53.315028+00:00", "trade", 5.881, 800.0]
["2026-09-09T19:45:53.315241+00:00", "trade", 5.881, 500.0]
["2026-09-09T19:45:53.316411+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:45:53.316762+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:45:53.316913+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:45:53.317218+00:00", "trade", 5.88, 1238.0]
["2026-09-09T19:45:53.318770+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:53.544898+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:53.549933+00:00", "trade", 5.88, 27.0]
["2026-09-09T19:45:53.550137+00:00", "trade", 5.88, 46.0]
["2026-09-09T19:45:53.550197+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:53.559727+00:00", "trade", 5.88, 27.0]
["2026-09-09T19:45:53.680084+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:54.259274+00:00", "trade", 5.885, 300.0]
["2026-09-09T19:45:54.607193+00:00", "trade", 5.8846, 100.0]
["2026-09-09T19:45:54.865342+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:55.271565+00:00", "trade", 5.88, 389.0]
["2026-09-09T19:45:55.390399+00:00", "trade", 5.88, 52.0]
["2026-09-09T19:45:55.390400+00:00", "trade", 5.88, 705.0]
["2026-09-09T19:45:55.390404+00:00", "trade", 5.88, 295.0]
["2026-09-09T19:45:55.390407+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:55.390414+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:45:55.390462+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:45:55.390469+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:45:55.390475+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:45:55.390585+00:00", "trade", 5.88, 54.0]
["2026-09-09T19:45:55.390586+00:00", "trade", 5.88, 29.0]
["2026-09-09T19:45:55.390587+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:55.390588+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:45:55.390589+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.390924+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.391003+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.391551+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.395035+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.400872+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.401346+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.401352+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.402691+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.402731+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.424161+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.424239+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.424765+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.435823+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.491710+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.492135+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.520432+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.530892+00:00", "trade", 5.87, 45.0]
["2026-09-09T19:45:55.530894+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.530949+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:45:55.530950+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:45:55.531005+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.531029+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.531033+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:45:55.531049+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:45:55.531051+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.531056+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.531076+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.531083+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.531401+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.531747+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.531785+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.531962+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.531963+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:45:55.531964+00:00", "trade", 5.87, 23.0]
["2026-09-09T19:45:55.531990+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532005+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532038+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532041+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532048+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532088+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532090+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:55.532091+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:55.532091+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:45:55.532096+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532111+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:55.532116+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:45:55.532129+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:45:55.532134+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:45:55.532136+00:00", "trade", 5.87, 81.0]
["2026-09-09T19:45:55.532142+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532333+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532429+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532443+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532445+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532450+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532459+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.532512+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.532529+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.532653+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.532660+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.532678+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.532692+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.532710+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.532769+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.532821+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.532828+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.532925+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.533052+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.533209+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.533415+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.533905+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.536273+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.536759+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:45:55.541822+00:00", "trade", 5.87, 27.0]
["2026-09-09T19:45:55.542213+00:00", "trade", 5.87, 27.0]
["2026-09-09T19:45:55.631549+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.632065+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.632073+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.632339+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.632512+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.632566+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.632590+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.632828+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.633015+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.633088+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.633098+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.633304+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.633346+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.633488+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.633499+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.633945+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.634444+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.634890+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.634939+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.635196+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.635405+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.635448+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.635673+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.635684+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.635856+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.636339+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.636767+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.636802+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.637258+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.637698+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.637727+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.637766+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:55.637797+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.637814+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:55.646103+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:45:55.698431+00:00", "trade", 5.87, 738.0]
["2026-09-09T19:45:55.831090+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:55.889809+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:45:55.971389+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.048442+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.049213+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.049669+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.049685+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.050114+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.050593+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.050600+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.050607+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.050619+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.352440+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.352466+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.352473+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.364304+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.364327+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:45:56.397682+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:45:56.397873+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:45:56.398005+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.398030+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.398047+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.398073+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:45:56.398767+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.399215+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.399232+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.487902+00:00", "trade", 5.861, 662.0]
["2026-09-09T19:45:56.487947+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.489083+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.489107+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.489481+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.490000+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.490854+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.581856+00:00", "trade", 5.8718, 100.0]
["2026-09-09T19:45:56.686856+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.686905+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.687407+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.687444+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.687462+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.687563+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.687586+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.687681+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.688201+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.733494+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.793056+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.793354+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.793866+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.793978+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.895433+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:56.990806+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:56.991269+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:57.455204+00:00", "trade", 5.86, 800.0]
["2026-09-09T19:45:57.501471+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.501695+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:45:58.501840+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:45:58.505391+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:45:58.505823+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505824+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505825+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505827+00:00", "trade", 5.86, 8.0]
["2026-09-09T19:45:58.505830+00:00", "trade", 5.86, 92.0]
["2026-09-09T19:45:58.505831+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505832+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:45:58.505834+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505834+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505838+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505838+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505842+00:00", "trade", 5.86, 23.0]
["2026-09-09T19:45:58.505843+00:00", "trade", 5.86, 500.0]
["2026-09-09T19:45:58.505845+00:00", "trade", 5.86, 65.0]
["2026-09-09T19:45:58.505845+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505856+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505857+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505858+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:45:58.505859+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:45:58.505859+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505863+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:45:58.505863+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:45:58.505866+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:45:58.505866+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:45:58.505866+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505871+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505871+00:00", "trade", 5.86, 415.0]
["2026-09-09T19:45:58.505873+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:45:58.505873+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505874+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:45:58.505879+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:45:58.505880+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505880+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505880+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505893+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505893+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505894+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505896+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505900+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505903+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505904+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505906+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505912+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505919+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505926+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505933+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505939+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505943+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505945+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505945+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505953+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.505958+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.505962+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.505963+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:45:58.505970+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:45:58.505971+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:45:58.505973+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:45:58.505973+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.505995+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506008+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506015+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506022+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506028+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506034+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506034+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506041+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506047+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506047+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506049+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506051+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506054+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506054+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506058+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506059+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:45:58.506061+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:45:58.506061+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506062+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506064+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:45:58.506067+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506071+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:45:58.506072+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506074+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506075+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:45:58.506080+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506082+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:45:58.506083+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:45:58.506086+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:45:58.506087+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:45:58.506090+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:45:58.506093+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506100+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506106+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506112+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506119+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506125+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506131+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506138+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506144+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506151+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506158+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506159+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.506164+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.506171+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.506177+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.506183+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.506190+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.506196+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:45:58.506196+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506212+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506218+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506231+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506238+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506244+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506250+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506256+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506263+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506269+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506275+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506282+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506288+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506294+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506301+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506314+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506320+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506327+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506334+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506347+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:45:58.506354+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506360+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506367+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:45:58.506381+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506422+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506451+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506466+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506538+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506563+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506608+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506812+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506819+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506826+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.506991+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.507026+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.507071+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.507092+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.507156+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:45:58.507390+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:45:58.507535+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:45:58.507725+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:45:58.507982+00:00", "trade", 5.85, 150.0]
["2026-09-09T19:45:58.508699+00:00", "trade", 5.85, 114.0]
["2026-09-09T19:45:58.629191+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:45:58.629194+00:00", "trade", 5.85, 262.0]
["2026-09-09T19:45:58.629636+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:45:58.630074+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.630531+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.630845+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.630929+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:45:58.634770+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:45:58.634944+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:45:59.110204+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:45:59.123892+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:46:00.208004+00:00", "trade", 5.8575, 4.0]
["2026-09-09T19:46:00.208830+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:46:00.208833+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:46:00.208844+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:00.208853+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:00.208854+00:00", "trade", 5.85, 243.0]
["2026-09-09T19:46:00.208854+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:46:00.208864+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:46:00.208871+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:46:00.208874+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.208883+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.208904+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.208918+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:00.208918+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.208926+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.208933+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.208948+00:00", "trade", 5.85, 60.0]
["2026-09-09T19:46:00.209056+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:00.209065+00:00", "trade", 5.85, 8.0]
["2026-09-09T19:46:00.209303+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:00.209433+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.209494+00:00", "trade", 5.85, 266.0]
["2026-09-09T19:46:00.209507+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.209574+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.209842+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.209958+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.210185+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:46:00.210271+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:46:00.211647+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.250844+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.251359+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.251819+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:00.260309+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:46:00.277220+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:46:00.277354+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:46:00.389857+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:00.390154+00:00", "trade", 5.86, 16.0]
["2026-09-09T19:46:00.390161+00:00", "trade", 5.86, 34.0]
["2026-09-09T19:46:00.390202+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:00.390209+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:00.390242+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:00.390293+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:00.390331+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:00.390341+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.390619+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.390633+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:00.390682+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.390692+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:46:00.390704+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:00.390788+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:46:00.391138+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.391204+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.391334+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.391357+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.391380+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.391404+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.391855+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.391988+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.392111+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.392466+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.392820+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.394408+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.394884+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.420928+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.670024+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.670051+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.670058+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.670564+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.670596+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.670789+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.693408+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.693433+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.694014+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.694298+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.695054+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.695078+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.695480+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.695518+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.695899+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.695906+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.695988+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.696330+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.697080+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.697104+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.697504+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.697541+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.697929+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.697936+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.698016+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.698359+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.699113+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.699135+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.699536+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.699575+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.699957+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.699963+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.700053+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.700386+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.700595+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.700620+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.700712+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.701058+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.701149+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.701573+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.702325+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.702351+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.702750+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.702792+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.703172+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.703179+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.703283+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.703599+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.704350+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.704373+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.704773+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.704812+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.705194+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.705200+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.705285+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.705621+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.706366+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.706392+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.706970+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.709247+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.717301+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:00.717306+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:46:00.717355+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:00.717761+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:00.718567+00:00", "trade", 5.865, 12.0]
["2026-09-09T19:46:00.719022+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:46:00.719064+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.719430+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:00.719503+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:00.719545+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:00.719589+00:00", "trade", 5.87, 12.0]
["2026-09-09T19:46:00.722334+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.722341+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.722865+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.723376+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.723638+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.724281+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.734121+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:00.745568+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.748231+00:00", "trade", 5.865, 600.0]
["2026-09-09T19:46:00.748999+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.749024+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.749545+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:00.797403+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:46:00.797443+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:01.074166+00:00", "trade", 5.86, 900.0]
["2026-09-09T19:46:01.074213+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:01.074487+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:01.074513+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:01.074658+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:01.075016+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:01.075441+00:00", "trade", 5.86, 4100.0]
["2026-09-09T19:46:01.142725+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:01.143210+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:01.322900+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:46:01.322901+00:00", "trade", 5.86, 243.0]
["2026-09-09T19:46:01.322902+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:46:01.322903+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:46:01.322921+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.322928+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.322935+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.322953+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.322965+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.323209+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.323222+00:00", "trade", 5.86, 276.0]
["2026-09-09T19:46:01.323247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.323273+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.323478+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.323578+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.323738+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.324027+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.324137+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.324153+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.324197+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.329437+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:46:01.525164+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:01.525591+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.536788+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.536839+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.537208+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.537585+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.537938+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.539171+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.539324+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.539647+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.539788+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.540128+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.540231+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.541526+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.541594+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.542926+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.542960+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.544339+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.544346+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.663334+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.663537+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.663582+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.663636+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:46:01.663911+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:46:01.664021+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:46:01.664100+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:46:01.664168+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.664292+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:46:01.664311+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:46:01.664576+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:46:01.664594+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:46:01.664603+00:00", "trade", 5.85, 80.0]
["2026-09-09T19:46:01.664604+00:00", "trade", 5.85, 58.0]
["2026-09-09T19:46:01.664651+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:46:01.664774+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.665787+00:00", "trade", 5.85, 276.0]
["2026-09-09T19:46:01.665858+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.743094+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.743118+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:01.743120+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.743644+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.743662+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.743766+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.744147+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.744593+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.946618+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:01.947086+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.047442+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.047882+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.051458+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.123841+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.123866+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.124402+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.124540+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.248247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.354392+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.356932+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:02.423150+00:00", "trade", 5.8808, 100.0]
["2026-09-09T19:46:02.556834+00:00", "trade", 5.855, 151.0]
["2026-09-09T19:46:02.649248+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.092415+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.194384+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:46:03.194440+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:46:03.194908+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.194920+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.194927+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.194960+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.194987+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.194994+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195001+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195010+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195011+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:03.195012+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195015+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195024+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195065+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195073+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195153+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195153+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195208+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195352+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195364+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195395+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195398+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:46:03.195399+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195400+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:46:03.195400+00:00", "trade", 5.86, 2800.0]
["2026-09-09T19:46:03.195402+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195409+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195416+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195418+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195420+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195423+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195437+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195438+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195444+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195448+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195451+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:03.195520+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:03.195526+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:03.195528+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.195528+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.195533+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.195540+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.195812+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:03.196631+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.196631+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.199157+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.201928+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:46:03.205555+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.216127+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:46:03.229107+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:46:03.229669+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.229771+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.341284+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.341511+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.341976+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.383311+00:00", "trade", 5.8691, 1000.0]
["2026-09-09T19:46:03.383357+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.384064+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.384531+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.406610+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.573180+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.573202+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:03.573205+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.573663+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:03.573719+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.081751+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.081753+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.086527+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.366958+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.366985+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.367515+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.367569+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.368545+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.371195+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.971567+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.975347+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:04.976089+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.074322+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:46:05.074629+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.075055+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.075087+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.500546+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.500552+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.634998+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.637687+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.765230+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:05.765317+00:00", "trade", 5.8665, 50.0]
["2026-09-09T19:46:06.036441+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:46:06.521915+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:46:06.886808+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:06.886834+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:06.887344+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:06.887502+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:06.887509+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:06.972635+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.091648+00:00", "trade", 5.865, 30.0]
["2026-09-09T19:46:07.091692+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.092448+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.103202+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.122215+00:00", "trade", 5.8668, 13.0]
["2026-09-09T19:46:07.122990+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.253124+00:00", "trade", 5.865, 70.0]
["2026-09-09T19:46:07.519093+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:07.519821+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.524627+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:07.524645+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:07.524651+00:00", "trade", 5.87, 150.0]
["2026-09-09T19:46:07.524696+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:46:07.525010+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.525053+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.525143+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.525156+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.527293+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.777832+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.920005+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:07.920755+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:08.008166+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:08.288066+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:46:08.508020+00:00", "trade", 5.865, 15.0]
["2026-09-09T19:46:08.508494+00:00", "trade", 5.865, 32.0]
["2026-09-09T19:46:08.689368+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:09.142831+00:00", "trade", 5.8687, 6.0]
["2026-09-09T19:46:09.298156+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.223688+00:00", "trade", 5.8608, 5000.0]
["2026-09-09T19:46:10.224372+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.224463+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.245108+00:00", "trade", 5.86, 38.0]
["2026-09-09T19:46:10.245575+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.245585+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.246844+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:46:10.247412+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.247438+00:00", "trade", 5.865, 124.0]
["2026-09-09T19:46:10.247712+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.248118+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.248771+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.258455+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:10.928536+00:00", "trade", 5.8636, 1.0]
["2026-09-09T19:46:10.929342+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:10.950834+00:00", "trade", 5.8636, 1.0]
["2026-09-09T19:46:11.192338+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.242092+00:00", "trade", 5.8687, 1.0]
["2026-09-09T19:46:11.242761+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:11.242826+00:00", "trade", 5.865, 116.0]
["2026-09-09T19:46:11.243264+00:00", "trade", 5.865, 60.0]
["2026-09-09T19:46:11.243290+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.243319+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.243818+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.243849+00:00", "trade", 5.865, 76.0]
["2026-09-09T19:46:11.243982+00:00", "trade", 5.865, 165.0]
["2026-09-09T19:46:11.245786+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.246272+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.246282+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.417342+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.427989+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.489730+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:11.490466+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.624250+00:00", "trade", 5.8657, 100.0]
["2026-09-09T19:46:11.629035+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.646179+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:46:11.646238+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.646690+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:11.646990+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:46:11.647032+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.041437+00:00", "trade", 5.87, 3.0]
["2026-09-09T19:46:12.041880+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.074358+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.074721+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.176372+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.177362+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.216219+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.356635+00:00", "trade", 5.87, 7.0]
["2026-09-09T19:46:12.357022+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.519739+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:12.520268+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:46:12.520301+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:46:12.520660+00:00", "trade", 5.865, 600.0]
["2026-09-09T19:46:12.521039+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:46:12.521094+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:46:12.524547+00:00", "trade", 5.87, 112.0]
["2026-09-09T19:46:12.667004+00:00", "trade", 5.865, 600.0]
["2026-09-09T19:46:12.667146+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:46:12.670986+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:46:12.671704+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:46:12.672218+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:46:12.672441+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:46:12.672497+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:46:12.672885+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.673313+00:00", "trade", 5.865, 63.0]
["2026-09-09T19:46:12.701197+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.701219+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:46:12.701223+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.701679+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.701686+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.701738+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.703921+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.704182+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.708916+00:00", "trade", 5.865, 62.0]
["2026-09-09T19:46:12.709430+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:12.709481+00:00", "trade", 5.865, 101.0]
["2026-09-09T19:46:12.709871+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:13.593150+00:00", "trade", 5.865, 117.0]
["2026-09-09T19:46:14.228899+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:46:14.341103+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:14.341920+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:14.794079+00:00", "trade", 5.869, 500.0]
["2026-09-09T19:46:15.008791+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:46:15.079028+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:15.079042+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:15.079046+00:00", "trade", 5.86, 109.0]
["2026-09-09T19:46:15.079051+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:15.079064+00:00", "trade", 5.86, 591.0]
["2026-09-09T19:46:15.079068+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:15.079073+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:15.079158+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:15.079165+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:15.079844+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:15.085844+00:00", "trade", 5.865, 2600.0]
["2026-09-09T19:46:15.086241+00:00", "trade", 5.86, 2600.0]
["2026-09-09T19:46:15.088550+00:00", "trade", 5.86, 1500.0]
["2026-09-09T19:46:15.311060+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:15.448298+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:15.449132+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:15.449184+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:15.449758+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:15.464977+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:15.679917+00:00", "trade", 5.8601, 65.0]
["2026-09-09T19:46:15.864791+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:16.024532+00:00", "trade", 5.861, 200.0]
["2026-09-09T19:46:16.047850+00:00", "trade", 5.8678, 700.0]
["2026-09-09T19:46:16.069190+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:16.281612+00:00", "trade", 5.86, 800.0]
["2026-09-09T19:46:17.608499+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:18.699149+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:18.699177+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:18.699459+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:18.699677+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:18.699726+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:18.995186+00:00", "trade", 5.865, 1100.0]
["2026-09-09T19:46:18.995547+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.088059+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.088087+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.088094+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.088600+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.088633+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.088634+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.088687+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.244965+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.244991+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:19.265805+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:20.092846+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:46:20.107419+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:20.168147+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:20.991900+00:00", "trade", 5.865, 400.0]
["2026-09-09T19:46:20.992277+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:21.090465+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:21.090509+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:21.688256+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:46:21.734605+00:00", "trade", 5.86, 210.0]
["2026-09-09T19:46:22.419285+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:46:22.571845+00:00", "trade", 5.865, 38.0]
["2026-09-09T19:46:22.576721+00:00", "trade", 5.87, 38.0]
["2026-09-09T19:46:22.577091+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:23.397237+00:00", "trade", 5.8601, 39.0]
["2026-09-09T19:46:23.408909+00:00", "trade", 5.86, 424.0]
["2026-09-09T19:46:24.401424+00:00", "trade", 5.865, 8.0]
["2026-09-09T19:46:24.948141+00:00", "trade", 5.8657, 100.0]
["2026-09-09T19:46:25.521840+00:00", "trade", 5.87, 2.0]
["2026-09-09T19:46:25.532855+00:00", "trade", 5.86, 525.0]
["2026-09-09T19:46:25.547601+00:00", "trade", 5.87, 198.0]
["2026-09-09T19:46:25.640501+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:25.740360+00:00", "trade", 5.861, 800.0]
["2026-09-09T19:46:25.740500+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:25.740799+00:00", "trade", 5.86, 500.0]
["2026-09-09T19:46:25.740872+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:25.741007+00:00", "trade", 5.861, 1300.0]
["2026-09-09T19:46:25.741299+00:00", "trade", 5.86, 878.0]
["2026-09-09T19:46:25.752829+00:00", "trade", 5.86, 1000.0]
["2026-09-09T19:46:25.753359+00:00", "trade", 5.86, 322.0]
["2026-09-09T19:46:25.864814+00:00", "trade", 5.861, 2500.0]
["2026-09-09T19:46:25.915179+00:00", "trade", 5.8932, 27.0]
["2026-09-09T19:46:26.003957+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.021991+00:00", "trade", 5.86, 9.0]
["2026-09-09T19:46:26.021999+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022003+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022011+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022050+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022054+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:46:26.022055+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022057+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022058+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022059+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022061+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:46:26.022063+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022066+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022082+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:26.022120+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022140+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022146+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022150+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:46:26.022153+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022153+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022154+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022154+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:46:26.022154+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:46:26.022159+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:46:26.022160+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022166+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022166+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:46:26.022168+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022172+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022177+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022184+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022263+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022265+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022319+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022320+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022329+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022341+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022382+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022421+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022425+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022577+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022597+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022616+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022633+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022635+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:26.022640+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.022702+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:46:26.022702+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:46:26.031018+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:46:26.031063+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:46:26.245769+00:00", "trade", 5.86, 73.0]
["2026-09-09T19:46:26.250509+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:46:26.388037+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.388088+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.388136+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.388143+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.756690+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:26.943333+00:00", "trade", 5.865, 20.0]
["2026-09-09T19:46:26.955453+00:00", "trade", 5.86, 351.0]
["2026-09-09T19:46:27.056530+00:00", "trade", 5.86, 73.0]
["2026-09-09T19:46:27.056871+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:27.056898+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:27.056912+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:27.056978+00:00", "trade", 5.86, 500.0]
["2026-09-09T19:46:27.056979+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:27.060603+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:46:28.119969+00:00", "trade", 5.86, 275.0]
["2026-09-09T19:46:28.196018+00:00", "trade", 5.865, 19.0]
["2026-09-09T19:46:28.663601+00:00", "trade", 5.8953, 22.0]
["2026-09-09T19:46:29.694711+00:00", "trade", 5.862, 60.0]
["2026-09-09T19:46:29.706414+00:00", "trade", 5.86, 163.0]
["2026-09-09T19:46:29.707002+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:29.707031+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:29.708119+00:00", "trade", 5.86, 41.0]
["2026-09-09T19:46:29.849893+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:29.918510+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:46:30.091025+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:30.516272+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:46:30.602701+00:00", "trade", 5.86, 37.0]
["2026-09-09T19:46:31.784213+00:00", "trade", 5.8612, 1.0]
["2026-09-09T19:46:31.796499+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:31.797107+00:00", "trade", 5.86, 416.0]
["2026-09-09T19:46:31.820071+00:00", "trade", 5.8601, 50.0]
["2026-09-09T19:46:32.263036+00:00", "trade", 5.8651, 38.0]
["2026-09-09T19:46:32.427142+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:33.063865+00:00", "trade", 5.865, 48.0]
["2026-09-09T19:46:33.600096+00:00", "trade", 5.8613, 3.0]
["2026-09-09T19:46:33.600461+00:00", "trade", 5.8613, 1.0]
["2026-09-09T19:46:34.194186+00:00", "trade", 5.8601, 265.0]
["2026-09-09T19:46:34.213851+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:34.213868+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:34.214417+00:00", "trade", 5.86, 195.0]
["2026-09-09T19:46:34.214444+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:34.214541+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:34.341729+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:34.665595+00:00", "trade", 5.865, 8.0]
["2026-09-09T19:46:35.469042+00:00", "trade", 5.865, 800.0]
["2026-09-09T19:46:35.476724+00:00", "trade", 5.861, 200.0]
["2026-09-09T19:46:35.476969+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:35.477307+00:00", "trade", 5.861, 300.0]
["2026-09-09T19:46:35.477587+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:35.478397+00:00", "trade", 5.86, 3300.0]
["2026-09-09T19:46:35.491044+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:35.491054+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:35.491060+00:00", "trade", 5.86, 73.0]
["2026-09-09T19:46:35.499885+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:46:35.503124+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503129+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:46:35.503131+00:00", "trade", 5.865, 15.0]
["2026-09-09T19:46:35.503132+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:46:35.503132+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503133+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:46:35.503136+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:46:35.503139+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503140+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503140+00:00", "trade", 5.87, 1760.0]
["2026-09-09T19:46:35.503146+00:00", "trade", 5.87, 21.0]
["2026-09-09T19:46:35.503146+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503153+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503159+00:00", "trade", 5.87, 117.0]
["2026-09-09T19:46:35.503162+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:46:35.503172+00:00", "trade", 5.87, 24.0]
["2026-09-09T19:46:35.503173+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503176+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:46:35.503177+00:00", "trade", 5.87, 91.0]
["2026-09-09T19:46:35.503178+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503180+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503181+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:46:35.503181+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:46:35.503181+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:46:35.503181+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503182+00:00", "trade", 5.87, 300.0]
["2026-09-09T19:46:35.503182+00:00", "trade", 5.87, 162.0]
["2026-09-09T19:46:35.503182+00:00", "trade", 5.87, 24.0]
["2026-09-09T19:46:35.503191+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:46:35.503200+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503201+00:00", "trade", 5.87, 21.0]
["2026-09-09T19:46:35.503203+00:00", "trade", 5.87, 79.0]
["2026-09-09T19:46:35.503243+00:00", "trade", 5.87, 38.0]
["2026-09-09T19:46:35.503244+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503255+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503263+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503276+00:00", "trade", 5.865, 110.0]
["2026-09-09T19:46:35.503277+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503297+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503319+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503326+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503333+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503389+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:46:35.503395+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503395+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503396+00:00", "trade", 5.87, 60.0]
["2026-09-09T19:46:35.503398+00:00", "trade", 5.87, 6.0]
["2026-09-09T19:46:35.503409+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503417+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503418+00:00", "trade", 5.87, 38.0]
["2026-09-09T19:46:35.503437+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503446+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503448+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503450+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503458+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:46:35.503462+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503470+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503525+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503532+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503533+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:46:35.503535+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503535+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:46:35.503536+00:00", "trade", 5.87, 62.0]
["2026-09-09T19:46:35.503540+00:00", "trade", 5.865, 276.0]
["2026-09-09T19:46:35.503543+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.503543+00:00", "trade", 5.87, 24.0]
["2026-09-09T19:46:35.503559+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.503561+00:00", "trade", 5.87, 76.0]
["2026-09-09T19:46:35.503586+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:46:35.503622+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:46:35.503649+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.503664+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.503708+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.503712+00:00", "trade", 5.87, 76.0]
["2026-09-09T19:46:35.503788+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.503795+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.504054+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.504075+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.504151+00:00", "trade", 5.875, 7.0]
["2026-09-09T19:46:35.504466+00:00", "trade", 5.875, 163.0]
["2026-09-09T19:46:35.504884+00:00", "trade", 5.875, 185.0]
["2026-09-09T19:46:35.505044+00:00", "trade", 5.875, 138.0]
["2026-09-09T19:46:35.505773+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.505806+00:00", "trade", 5.875, 125.0]
["2026-09-09T19:46:35.506699+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.510130+00:00", "trade", 5.87, 276.0]
["2026-09-09T19:46:35.514217+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.514709+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.515169+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.515571+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.516059+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.516517+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.516971+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.527586+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:46:35.531467+00:00", "trade", 5.875, 15.0]
["2026-09-09T19:46:35.531672+00:00", "trade", 5.8725, 100.0]
["2026-09-09T19:46:35.531864+00:00", "trade", 5.8725, 100.0]
["2026-09-09T19:46:35.532035+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.532806+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.532858+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.544485+00:00", "trade", 5.87, 15.0]
["2026-09-09T19:46:35.544524+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.545265+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.562074+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.562544+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.597661+00:00", "trade", 5.875, 166.0]
["2026-09-09T19:46:35.597688+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:46:35.597688+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.597695+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.597716+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.598208+00:00", "trade", 5.875, 109.0]
["2026-09-09T19:46:35.598224+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.598367+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.598410+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.598765+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.599210+00:00", "trade", 5.875, 151.0]
["2026-09-09T19:46:35.600226+00:00", "trade", 5.875, 112.0]
["2026-09-09T19:46:35.604156+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.739002+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.739032+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.739094+00:00", "trade", 5.875, 110.0]
["2026-09-09T19:46:35.739095+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:46:35.739342+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.739549+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.739804+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.739885+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.739892+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.881498+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.881517+00:00", "trade", 5.87, 138.0]
["2026-09-09T19:46:35.881563+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.881589+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.881902+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:35.882896+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:35.882909+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:35.882935+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:35.883074+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.883368+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.883393+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.883438+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.883464+00:00", "trade", 5.87, 62.0]
["2026-09-09T19:46:35.883642+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.883812+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.924326+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.924387+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:35.924706+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:46:35.925045+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:46:35.967972+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:46:36.527688+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:46:36.528463+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:46:36.609385+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:46:36.609431+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:46:36.609437+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:36.609464+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:36.609632+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:36.609816+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:36.610429+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:37.145395+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:46:38.200424+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:38.311905+00:00", "trade", 5.875, 2.0]
["2026-09-09T19:46:38.386950+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:46:38.502893+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:46:38.711439+00:00", "trade", 5.8653, 100.0]
["2026-09-09T19:46:39.144548+00:00", "trade", 5.8699, 1379.0]
["2026-09-09T19:46:40.158293+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:46:40.158816+00:00", "trade", 5.875, 300.0]
["2026-09-09T19:46:40.159782+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:46:40.160191+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:46:40.160192+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:46:40.160758+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.161876+00:00", "trade", 5.87, 35.0]
["2026-09-09T19:46:40.162725+00:00", "trade", 5.87, 126.0]
["2026-09-09T19:46:40.163051+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.163077+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.163470+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.163689+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.163887+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.323931+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.324171+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.739840+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:40.824442+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:41.519272+00:00", "trade", 5.875, 25.0]
["2026-09-09T19:46:41.520158+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:41.532016+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:41.532414+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:41.532643+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:41.532983+00:00", "trade", 5.87, 38.0]
["2026-09-09T19:46:41.533380+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:41.589955+00:00", "trade", 5.8714, 22.0]
["2026-09-09T19:46:41.590324+00:00", "trade", 5.8714, 1.0]
["2026-09-09T19:46:42.329417+00:00", "trade", 5.8787, 3.0]
["2026-09-09T19:46:43.384353+00:00", "trade", 5.87, 166.0]
["2026-09-09T19:46:43.396060+00:00", "trade", 5.87, 60.0]
["2026-09-09T19:46:43.396094+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:43.396608+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:43.396622+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:46:43.699720+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:43.865518+00:00", "trade", 5.875, 50.0]
["2026-09-09T19:46:43.866333+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:43.866481+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:43.866545+00:00", "trade", 5.875, 37.0]
["2026-09-09T19:46:43.866583+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:44.759278+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:46:44.771359+00:00", "trade", 5.87, 340.0]
["2026-09-09T19:46:44.771758+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:44.771785+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:44.772317+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.064741+00:00", "trade", 5.875, 700.0]
["2026-09-09T19:46:46.064787+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.064829+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:46:46.064830+00:00", "trade", 5.88, 60.0]
["2026-09-09T19:46:46.064832+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:46:46.064833+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:46:46.064890+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:46:46.064930+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.064937+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.064974+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.065110+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.065114+00:00", "trade", 5.88, 71.0]
["2026-09-09T19:46:46.065120+00:00", "trade", 5.88, 25.0]
["2026-09-09T19:46:46.065123+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:46:46.065125+00:00", "trade", 5.88, 60.0]
["2026-09-09T19:46:46.065126+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.065129+00:00", "trade", 5.88, 29.0]
["2026-09-09T19:46:46.065130+00:00", "trade", 5.88, 40.0]
["2026-09-09T19:46:46.065132+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:46:46.065141+00:00", "trade", 5.88, 60.0]
["2026-09-09T19:46:46.065141+00:00", "trade", 5.88, 40.0]
["2026-09-09T19:46:46.065141+00:00", "trade", 5.88, 20.0]
["2026-09-09T19:46:46.065148+00:00", "trade", 5.88, 20.0]
["2026-09-09T19:46:46.065231+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.065307+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.065391+00:00", "trade", 5.88, 240.0]
["2026-09-09T19:46:46.065393+00:00", "trade", 5.88, 8.0]
["2026-09-09T19:46:46.065393+00:00", "trade", 5.88, 300.0]
["2026-09-09T19:46:46.065395+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.065398+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:46:46.065400+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:46:46.065400+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:46:46.065401+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.065416+00:00", "trade", 5.88, 310.0]
["2026-09-09T19:46:46.065510+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.065581+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.065617+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.065766+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.065940+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.065946+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.066010+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.066249+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.066278+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.066519+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.067029+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.067049+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.067388+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.068060+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.069032+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:46:46.069048+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:46:46.069050+00:00", "trade", 5.89, 200.0]
["2026-09-09T19:46:46.069067+00:00", "quote", 5.89, 5.9]
["2026-09-09T19:46:46.069921+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:46:46.070619+00:00", "quote", 5.88, 5.9]
["2026-09-09T19:46:46.070684+00:00", "trade", 5.89, 8.0]
["2026-09-09T19:46:46.070736+00:00", "trade", 5.89, 8.0]
["2026-09-09T19:46:46.091241+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.091264+00:00", "trade", 5.88, 73.0]
["2026-09-09T19:46:46.091269+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.091424+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.091724+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.091731+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.091791+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.094531+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.094532+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:46:46.094591+00:00", "trade", 5.88, 200.0]
["2026-09-09T19:46:46.094592+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:46:46.094596+00:00", "trade", 5.88, 52.0]
["2026-09-09T19:46:46.094596+00:00", "trade", 5.88, 60.0]
["2026-09-09T19:46:46.094618+00:00", "trade", 5.88, 10.0]
["2026-09-09T19:46:46.094641+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.094647+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.094654+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.094661+00:00", "quote", 5.88, 5.89]
["2026-09-09T19:46:46.094676+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.094684+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.094690+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.094708+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.094891+00:00", "quote", 5.88, 5.88]
["2026-09-09T19:46:46.094896+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.094958+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.095804+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.100520+00:00", "trade", 5.88, 27.0]
["2026-09-09T19:46:46.137108+00:00", "trade", 5.875, 800.0]
["2026-09-09T19:46:46.195632+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.491334+00:00", "trade", 5.87, 73.0]
["2026-09-09T19:46:46.491383+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:46:46.491384+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:46.491384+00:00", "trade", 5.87, 60.0]
["2026-09-09T19:46:46.491386+00:00", "trade", 5.87, 206.0]
["2026-09-09T19:46:46.491390+00:00", "trade", 5.87, 206.0]
["2026-09-09T19:46:46.491392+00:00", "trade", 5.87, 206.0]
["2026-09-09T19:46:46.491409+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.491412+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:46:46.491417+00:00", "trade", 5.87, 82.0]
["2026-09-09T19:46:46.491417+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.491421+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:46:46.491425+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.491426+00:00", "trade", 5.87, 1000.0]
["2026-09-09T19:46:46.491426+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:46:46.491427+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.491438+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.491445+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.491465+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:46:46.491471+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:46.491487+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:46.491665+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:46.491689+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:46.491709+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:46.491749+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:46.491778+00:00", "trade", 5.87, 10.0]
["2026-09-09T19:46:46.491780+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:46:46.491786+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:46:46.491787+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.491790+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.492289+00:00", "trade", 5.865, 59.0]
["2026-09-09T19:46:46.492404+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.492723+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.493268+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.494037+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.494489+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.495416+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:46:46.499354+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499354+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.499355+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499357+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499358+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499362+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499362+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499366+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:46:46.499366+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:46.499378+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499380+00:00", "trade", 5.86, 25.0]
["2026-09-09T19:46:46.499434+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:46.499436+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499436+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:46:46.499440+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499441+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499479+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499494+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499518+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499553+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499577+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:46:46.499578+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499580+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499581+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499585+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499585+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:46:46.499585+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499587+00:00", "trade", 5.86, 9.0]
["2026-09-09T19:46:46.499587+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:46:46.499593+00:00", "trade", 5.86, 9.0]
["2026-09-09T19:46:46.499593+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499649+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499650+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499697+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499723+00:00", "trade", 5.86, 120.0]
["2026-09-09T19:46:46.499723+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499740+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:46.499740+00:00", "trade", 5.86, 55.0]
["2026-09-09T19:46:46.499740+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:46:46.499747+00:00", "trade", 5.86, 380.0]
["2026-09-09T19:46:46.499748+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:46:46.499749+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499800+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499989+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.499990+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.499993+00:00", "trade", 5.86, 9.0]
["2026-09-09T19:46:46.499996+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:46.500003+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500010+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500022+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:46:46.500031+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500042+00:00", "trade", 5.86, 91.0]
["2026-09-09T19:46:46.500043+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.500045+00:00", "trade", 5.86, 85.0]
["2026-09-09T19:46:46.500050+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500057+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:46.500064+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500070+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500078+00:00", "trade", 5.86, 15.0]
["2026-09-09T19:46:46.500079+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.500085+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500091+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500166+00:00", "trade", 5.87, 27.0]
["2026-09-09T19:46:46.500265+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:46:46.500386+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500520+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.500520+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:46:46.500542+00:00", "trade", 5.86, 3.0]
["2026-09-09T19:46:46.500548+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.500558+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.500630+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.500645+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.500954+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.501009+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.512669+00:00", "trade", 5.86, 45.0]
["2026-09-09T19:46:46.699605+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.699606+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.699607+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.699608+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:46.699612+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.699618+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.699632+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.699853+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:46:46.699939+00:00", "trade", 5.86, 3.0]
["2026-09-09T19:46:46.700276+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:46.700430+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:46:47.089338+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:47.089338+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:47.089340+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:47.089341+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:47.089342+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:46:47.089345+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:47.089352+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:47.089737+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:47.089737+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:47.090126+00:00", "trade", 5.861, 200.0]
["2026-09-09T19:46:47.090471+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:47.095543+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:47.095545+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:47.096036+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:47.096055+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:47.253919+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:46:49.016221+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:49.066710+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:46:50.045284+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:46:50.295608+00:00", "trade", 5.8613, 1.0]
["2026-09-09T19:46:50.798743+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:46:50.822245+00:00", "trade", 5.8687, 4.0]
["2026-09-09T19:46:50.861130+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:50.861144+00:00", "trade", 5.86, 2260.0]
["2026-09-09T19:46:50.861182+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:50.861704+00:00", "trade", 5.86, 488.0]
["2026-09-09T19:46:50.861723+00:00", "trade", 5.865, 474.0]
["2026-09-09T19:46:50.861772+00:00", "trade", 5.86, 572.0]
["2026-09-09T19:46:50.862441+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:46:50.964810+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:50.964810+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:50.964811+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:50.964813+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:50.964817+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:46:50.964831+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:46:50.964841+00:00", "trade", 5.86, 17.0]
["2026-09-09T19:46:50.964842+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:50.964860+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:46:50.964873+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.964880+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.964887+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:46:50.964892+00:00", "trade", 5.86, 250.0]
["2026-09-09T19:46:50.964900+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:46:50.964908+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.964915+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.964921+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.964928+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.964940+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:46:50.964940+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.965002+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.965340+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:46:50.965392+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.965424+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.965705+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.965987+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.966007+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.966256+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.966280+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.969462+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.969472+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.969930+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.976840+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.996343+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:50.997764+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:51.184337+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:51.184748+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:51.206531+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:46:51.526931+00:00", "trade", 5.8689, 100.0]
["2026-09-09T19:46:51.749090+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:52.619956+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:46:52.620013+00:00", "trade", 5.855, 90.0]
["2026-09-09T19:46:53.142964+00:00", "trade", 5.8587, 4.0]
["2026-09-09T19:46:54.841483+00:00", "trade", 5.855, 1000.0]
["2026-09-09T19:46:55.023582+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:56.332440+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:46:56.581048+00:00", "trade", 5.85, 5.0]
["2026-09-09T19:46:56.615674+00:00", "trade", 5.8505, 50.0]
["2026-09-09T19:46:57.161720+00:00", "trade", 5.8509, 1000.0]
["2026-09-09T19:46:57.382682+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:46:57.383951+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.393285+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.404782+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.405268+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.475197+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:57.475346+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.475564+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:46:57.475630+00:00", "trade", 5.855, 121.0]
["2026-09-09T19:46:57.475726+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.475847+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.476218+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.476282+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.476319+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:57.971255+00:00", "trade", 5.855, 2.0]
["2026-09-09T19:46:58.486003+00:00", "trade", 5.855, 1500.0]
["2026-09-09T19:46:58.503067+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:46:58.503556+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:58.503563+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:58.503802+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:58.504044+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:58.504486+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:46:58.729982+00:00", "trade", 5.8587, 4.0]
["2026-09-09T19:46:59.297200+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:46:59.609705+00:00", "trade", 5.86, 4.0]
["2026-09-09T19:47:00.902067+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:47:01.375892+00:00", "trade", 5.85, 4.0]
["2026-09-09T19:47:02.417665+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:03.362356+00:00", "trade", 5.855, 700.0]
["2026-09-09T19:47:03.363277+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:47:03.363301+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:47:03.363693+00:00", "trade", 5.855, 97.0]
["2026-09-09T19:47:03.363842+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:47:03.363863+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:47:03.364327+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:47:03.460215+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:03.460678+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:03.554613+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:03.558768+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:03.846267+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:03.847574+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:04.456397+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:04.469977+00:00", "trade", 5.8512, 100.0]
["2026-09-09T19:47:04.470869+00:00", "trade", 5.855, 273.0]
["2026-09-09T19:47:04.539614+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:06.621513+00:00", "trade", 5.855, 257.0]
["2026-09-09T19:47:06.622397+00:00", "trade", 5.855, 531.0]
["2026-09-09T19:47:06.961525+00:00", "trade", 5.8501, 20.0]
["2026-09-09T19:47:07.004165+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:47:07.004607+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:07.077559+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:47:07.077605+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:07.077605+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:47:07.077635+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:07.077642+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:07.077649+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:07.077656+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:47:07.077663+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:47:07.077670+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:47:07.077676+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:47:07.077787+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:47:07.077803+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:47:07.077815+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:07.077824+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:47:07.077837+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:07.077879+00:00", "trade", 5.86, 3.0]
["2026-09-09T19:47:07.077880+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:47:07.078027+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.078898+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.090004+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.129088+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.130003+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.132871+00:00", "trade", 5.87, 46.0]
["2026-09-09T19:47:07.132871+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.132872+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.132896+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.132899+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.132917+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.132924+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.132938+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.132946+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.132953+00:00", "trade", 5.87, 832.0]
["2026-09-09T19:47:07.132954+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.132961+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.132970+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.132970+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.132974+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.132977+00:00", "trade", 5.87, 68.0]
["2026-09-09T19:47:07.132980+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:07.132982+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.132986+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.133017+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:07.133027+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:07.133033+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:07.133248+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.133250+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:07.133250+00:00", "trade", 5.87, 8.0]
["2026-09-09T19:47:07.133270+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.133374+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.133387+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.133434+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.133466+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.133537+00:00", "trade", 5.8623, 25.0]
["2026-09-09T19:47:07.133949+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.133960+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.133990+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.134417+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.135030+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.139265+00:00", "trade", 5.875, 654.0]
["2026-09-09T19:47:07.140654+00:00", "trade", 5.875, 122.0]
["2026-09-09T19:47:07.143521+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.152459+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.152466+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.166747+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:47:07.166808+00:00", "trade", 5.875, 24.0]
["2026-09-09T19:47:07.167568+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.167576+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.167595+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.167642+00:00", "trade", 5.875, 10.0]
["2026-09-09T19:47:07.168312+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.168766+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.556406+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:07.561087+00:00", "trade", 5.8847, 1.0]
["2026-09-09T19:47:07.809424+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:08.089759+00:00", "trade", 5.875, 2.0]
["2026-09-09T19:47:08.706628+00:00", "trade", 5.8702, 200.0]
["2026-09-09T19:47:08.707086+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:08.707604+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:08.708069+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:10.466363+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:10.466739+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.173377+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.376040+00:00", "trade", 5.8748, 200.0]
["2026-09-09T19:47:11.838298+00:00", "trade", 5.871, 500.0]
["2026-09-09T19:47:11.838388+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.838788+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.838884+00:00", "trade", 5.8722, 21.0]
["2026-09-09T19:47:11.838954+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.838969+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.839296+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.839305+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.839320+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.839466+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.839836+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:11.839942+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:12.304481+00:00", "trade", 5.8787, 15.0]
["2026-09-09T19:47:12.304531+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.617033+00:00", "trade", 5.8735, 20.0]
["2026-09-09T19:47:13.617980+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:47:13.628781+00:00", "trade", 5.87, 441.0]
["2026-09-09T19:47:13.629480+00:00", "trade", 5.87, 163.0]
["2026-09-09T19:47:13.629544+00:00", "trade", 5.87, 189.0]
["2026-09-09T19:47:13.629555+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.629562+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.630046+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.630063+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.630498+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.630958+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.632518+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.632535+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.643820+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.643828+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.655923+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.655937+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.656347+00:00", "trade", 5.87, 107.0]
["2026-09-09T19:47:13.656393+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.657058+00:00", "trade", 5.87, 111.0]
["2026-09-09T19:47:13.779278+00:00", "trade", 5.865, 1300.0]
["2026-09-09T19:47:13.782177+00:00", "trade", 5.8799, 25.0]
["2026-09-09T19:47:13.784093+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.784973+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.831806+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:13.831813+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.003598+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.096957+00:00", "trade", 5.8647, 100.0]
["2026-09-09T19:47:14.112013+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.145931+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.615074+00:00", "trade", 5.875, 120.0]
["2026-09-09T19:47:14.615480+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.615566+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.886211+00:00", "trade", 5.875, 2.0]
["2026-09-09T19:47:14.887018+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.887025+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.898447+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.916765+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.916776+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:14.955459+00:00", "trade", 5.87, 313.0]
["2026-09-09T19:47:15.220271+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:15.480740+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:15.579112+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:15.938516+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:15.938974+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:15.938987+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:16.194256+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:17.041678+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:17.372644+00:00", "trade", 5.875, 30.0]
["2026-09-09T19:47:17.383362+00:00", "trade", 5.87, 614.0]
["2026-09-09T19:47:17.717088+00:00", "trade", 5.8841, 1.0]
["2026-09-09T19:47:18.168373+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:18.168381+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:18.172889+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:18.454384+00:00", "trade", 5.88, 127.0]
["2026-09-09T19:47:18.455090+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:18.455219+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:18.455542+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:18.455671+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:18.477054+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:47:18.793466+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:47:18.852990+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:19.758117+00:00", "trade", 5.8714, 1.0]
["2026-09-09T19:47:19.769113+00:00", "trade", 5.87, 589.0]
["2026-09-09T19:47:19.769693+00:00", "trade", 5.8709, 23.0]
["2026-09-09T19:47:20.340061+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:20.340092+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:47:20.340118+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:20.340144+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:47:20.340168+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:20.340187+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:47:20.340238+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:20.340902+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.341380+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.341393+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.341862+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.342319+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.343663+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.495497+00:00", "trade", 5.875, 6.0]
["2026-09-09T19:47:20.555100+00:00", "trade", 5.8787, 5.0]
["2026-09-09T19:47:20.555800+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.560507+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:20.561180+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.561202+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.561218+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:20.753376+00:00", "trade", 5.8652, 1032.0]
["2026-09-09T19:47:20.813867+00:00", "trade", 5.87, 246.0]
["2026-09-09T19:47:21.012893+00:00", "trade", 5.88, 1.0]
["2026-09-09T19:47:21.097024+00:00", "trade", 5.8701, 1000.0]
["2026-09-09T19:47:21.205257+00:00", "trade", 5.87, 73.0]
["2026-09-09T19:47:21.210338+00:00", "trade", 5.87, 27.0]
["2026-09-09T19:47:21.210927+00:00", "trade", 5.8701, 20.0]
["2026-09-09T19:47:21.609565+00:00", "trade", 5.8799, 15.0]
["2026-09-09T19:47:22.121694+00:00", "trade", 5.88, 4.0]
["2026-09-09T19:47:22.121712+00:00", "trade", 5.875, 4.0]
["2026-09-09T19:47:22.121835+00:00", "trade", 5.875, 46.0]
["2026-09-09T19:47:22.134048+00:00", "trade", 5.87, 338.0]
["2026-09-09T19:47:22.406408+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:22.406513+00:00", "trade", 5.87, 27.0]
["2026-09-09T19:47:22.406524+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:22.410005+00:00", "trade", 5.87, 73.0]
["2026-09-09T19:47:22.751871+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:23.292185+00:00", "trade", 5.8836, 100.0]
["2026-09-09T19:47:23.294306+00:00", "trade", 5.8836, 270.0]
["2026-09-09T19:47:23.294760+00:00", "trade", 5.8836, 450.0]
["2026-09-09T19:47:23.364782+00:00", "trade", 5.8701, 100.0]
["2026-09-09T19:47:24.209549+00:00", "trade", 5.8714, 20.0]
["2026-09-09T19:47:24.234176+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:24.484548+00:00", "trade", 5.8646, 200.0]
["2026-09-09T19:47:24.730266+00:00", "trade", 5.875, 134.0]
["2026-09-09T19:47:24.740865+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:24.740918+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:24.741437+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:47:24.741560+00:00", "trade", 5.87, 244.0]
["2026-09-09T19:47:25.090150+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:25.094548+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:25.095013+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:25.239445+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:47:25.287992+00:00", "trade", 5.875, 1.0]
["2026-09-09T19:47:25.289704+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:25.289733+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:25.290311+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:26.517822+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:26.517842+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:26.517894+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:47:26.518295+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:26.518766+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:26.529288+00:00", "trade", 5.87, 41.0]
["2026-09-09T19:47:26.529857+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:47:26.639986+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:26.919223+00:00", "trade", 5.875, 300.0]
["2026-09-09T19:47:27.283332+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:27.283479+00:00", "trade", 5.87, 15.0]
["2026-09-09T19:47:27.284581+00:00", "trade", 5.87, 73.0]
["2026-09-09T19:47:27.285160+00:00", "trade", 5.8711, 20.0]
["2026-09-09T19:47:27.609796+00:00", "trade", 5.8834, 1.0]
["2026-09-09T19:47:27.702024+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:47:27.858260+00:00", "trade", 5.8799, 700.0]
["2026-09-09T19:47:27.858946+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:27.956313+00:00", "trade", 5.875, 72.0]
["2026-09-09T19:47:27.989775+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:27.990238+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:28.031003+00:00", "trade", 5.8701, 10.0]
["2026-09-09T19:47:28.720153+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:28.720691+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:30.505429+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:31.805794+00:00", "trade", 5.875, 50.0]
["2026-09-09T19:47:31.816617+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:47:31.817222+00:00", "trade", 5.87, 917.0]
["2026-09-09T19:47:31.819371+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:32.020375+00:00", "trade", 5.88, 100.0]
["2026-09-09T19:47:32.098843+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:32.099301+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:32.191721+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:32.192202+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:32.192215+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:33.629468+00:00", "trade", 5.87, 17.0]
["2026-09-09T19:47:33.641177+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:33.641719+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:33.642211+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:33.643707+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:33.644738+00:00", "trade", 5.87, 51.0]
["2026-09-09T19:47:33.864202+00:00", "trade", 5.875, 6.0]
["2026-09-09T19:47:34.197401+00:00", "trade", 5.8725, 500.0]
["2026-09-09T19:47:34.571610+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:35.105675+00:00", "trade", 5.875, 100.0]
["2026-09-09T19:47:35.106310+00:00", "trade", 5.87, 7.0]
["2026-09-09T19:47:35.188337+00:00", "trade", 5.87, 64.0]
["2026-09-09T19:47:35.188840+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:47:35.905040+00:00", "trade", 5.875, 108.0]
["2026-09-09T19:47:37.704753+00:00", "trade", 5.875, 700.0]
["2026-09-09T19:47:37.743127+00:00", "trade", 5.8787, 3.0]
["2026-09-09T19:47:37.761736+00:00", "trade", 5.87, 29.0]
["2026-09-09T19:47:37.761737+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761739+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761740+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761742+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761744+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761744+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761746+00:00", "trade", 5.87, 7.0]
["2026-09-09T19:47:37.761747+00:00", "trade", 5.87, 20.0]
["2026-09-09T19:47:37.761749+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761751+00:00", "trade", 5.87, 5.0]
["2026-09-09T19:47:37.761751+00:00", "trade", 5.87, 16.0]
["2026-09-09T19:47:37.761764+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761765+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761766+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761768+00:00", "trade", 5.87, 48.0]
["2026-09-09T19:47:37.761801+00:00", "trade", 5.87, 52.0]
["2026-09-09T19:47:37.761801+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761824+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761827+00:00", "trade", 5.87, 50.0]
["2026-09-09T19:47:37.761828+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:47:37.761831+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761832+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761834+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761834+00:00", "trade", 5.87, 49.0]
["2026-09-09T19:47:37.761845+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761852+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761882+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761905+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761911+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761919+00:00", "trade", 5.87, 99.0]
["2026-09-09T19:47:37.761921+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761921+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.761925+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761939+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761945+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761951+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761958+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761964+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761971+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.761978+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.762042+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.762042+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.762049+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:47:37.762067+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762074+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762085+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.762085+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762087+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.762088+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.762091+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762098+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762104+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762111+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762117+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762126+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762171+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762182+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762211+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762257+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.762607+00:00", "trade", 5.87, 80.0]
["2026-09-09T19:47:37.763081+00:00", "trade", 5.87, 21.0]
["2026-09-09T19:47:37.763086+00:00", "trade", 5.87, 79.0]
["2026-09-09T19:47:37.763106+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763107+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763107+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763108+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763110+00:00", "trade", 5.87, 19.0]
["2026-09-09T19:47:37.763113+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763114+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:47:37.763116+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763116+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763120+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763127+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763134+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763141+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763159+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763160+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763162+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763164+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763168+00:00", "trade", 5.87, 76.0]
["2026-09-09T19:47:37.763171+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763177+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763185+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763192+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763193+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763198+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763205+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763219+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763220+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763232+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763245+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763251+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763450+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763482+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763581+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763581+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763583+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763584+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:47:37.763588+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763613+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:47:37.763634+00:00", "trade", 5.87, 24.0]
["2026-09-09T19:47:37.763665+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763683+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763761+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763768+00:00", "trade", 5.87, 40.0]
["2026-09-09T19:47:37.763815+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763820+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.763828+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.764242+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.764355+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.764702+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.765077+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.795190+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.795888+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:37.796287+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:38.096494+00:00", "trade", 5.8601, 18.0]
["2026-09-09T19:47:38.120328+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:47:38.120714+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:38.128674+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:38.128674+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:47:38.128678+00:00", "trade", 5.86, 99.0]
["2026-09-09T19:47:38.128858+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:38.128859+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:47:38.129046+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.129076+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.129084+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:47:38.129103+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.129150+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.130403+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.130480+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.143465+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:47:38.143654+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:47:38.143733+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.144114+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.145031+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.145069+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.189559+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:47:38.190015+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:47:38.210996+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.211136+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.211157+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.211509+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.211543+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.212085+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.259505+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.260015+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.260450+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:38.543323+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:39.768261+00:00", "trade", 5.8829, 1.0]
["2026-09-09T19:47:40.739707+00:00", "trade", 5.855, 204.0]
["2026-09-09T19:47:40.739773+00:00", "trade", 5.855, 7.0]
["2026-09-09T19:47:40.739835+00:00", "trade", 5.855, 589.0]
["2026-09-09T19:47:40.740464+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.740763+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.740981+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.741108+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.741228+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:47:40.741501+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:47:40.741618+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.741841+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:47:40.742009+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:47:40.742160+00:00", "trade", 5.855, 37.0]
["2026-09-09T19:47:40.742533+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.742544+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.742568+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.742983+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.743071+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.743464+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.746306+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:47:40.937426+00:00", "trade", 5.8587, 4.0]
["2026-09-09T19:47:40.961349+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.961351+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:40.961414+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:40.961414+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:47:40.961416+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:47:40.961417+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:47:40.961421+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:47:40.961441+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:47:40.961445+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:40.961455+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:40.961471+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.961477+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.961485+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.961499+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.961507+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.961514+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.961564+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:40.961662+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:40.961668+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:40.961845+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:47:40.961847+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:47:40.961855+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:40.961975+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:40.962247+00:00", "trade", 5.845, 21.0]
["2026-09-09T19:47:40.962364+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:40.962460+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:40.966493+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:41.633024+00:00", "trade", 5.845, 5000.0]
["2026-09-09T19:47:41.755957+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:41.757987+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:41.760980+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:41.766131+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:41.880231+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:41.971122+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:42.462057+00:00", "trade", 5.845, 2.0]
["2026-09-09T19:47:42.506477+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:43.235438+00:00", "trade", 5.842, 15.0]
["2026-09-09T19:47:43.238997+00:00", "trade", 5.85, 51.0]
["2026-09-09T19:47:43.336689+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:47:44.215877+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:44.215886+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:44.216725+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:44.351549+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:44.924015+00:00", "trade", 5.845, 40.0]
["2026-09-09T19:47:44.925235+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:45.227006+00:00", "trade", 5.845, 1.0]
["2026-09-09T19:47:45.461295+00:00", "trade", 5.845, 5.0]
["2026-09-09T19:47:45.596230+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:45.740651+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.010692+00:00", "trade", 5.8444, 2500.0]
["2026-09-09T19:47:46.011095+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.011531+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.012555+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.012558+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:47:46.012579+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.012921+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.013043+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.013099+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.020964+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:47:46.022629+00:00", "trade", 5.84, 270.0]
["2026-09-09T19:47:46.022673+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.023497+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.023931+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.024078+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.024591+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.027042+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:47:46.046371+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.046397+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.046437+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.048143+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.100575+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:46.100615+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.232475+00:00", "trade", 5.845, 1100.0]
["2026-09-09T19:47:46.233254+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.233280+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.233996+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.235499+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:47:46.267971+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:47:46.328276+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:46.496546+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.521581+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.619676+00:00", "trade", 5.845, 750.0]
["2026-09-09T19:47:46.638859+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.702531+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:46.719713+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:46.896381+00:00", "trade", 5.8487, 1.0]
["2026-09-09T19:47:47.521364+00:00", "trade", 5.8403, 1.0]
["2026-09-09T19:47:47.533336+00:00", "trade", 5.84, 373.0]
["2026-09-09T19:47:47.533376+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:48.598681+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:47:48.635052+00:00", "trade", 5.84, 266.0]
["2026-09-09T19:47:48.978211+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:48.978294+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:48.978758+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:48.978786+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:48.978857+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:48.979315+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.018573+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.151117+00:00", "trade", 5.8591, 448.0]
["2026-09-09T19:47:49.517794+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.517823+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.518331+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614206+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614211+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:47:49.614213+00:00", "trade", 5.84, 1000.0]
["2026-09-09T19:47:49.614214+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614215+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614215+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614219+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614222+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614240+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614241+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614262+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614269+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614273+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614274+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614276+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614300+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614301+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:47:49.614309+00:00", "trade", 5.84, 75.0]
["2026-09-09T19:47:49.614310+00:00", "trade", 5.84, 34.0]
["2026-09-09T19:47:49.614310+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:47:49.614311+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:47:49.614311+00:00", "trade", 5.84, 36.0]
["2026-09-09T19:47:49.614312+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614312+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614321+00:00", "trade", 5.84, 75.0]
["2026-09-09T19:47:49.614322+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614323+00:00", "trade", 5.84, 18.0]
["2026-09-09T19:47:49.614331+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614334+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614351+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:47:49.614351+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614355+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614361+00:00", "trade", 5.84, 264.0]
["2026-09-09T19:47:49.614361+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614372+00:00", "trade", 5.84, 75.0]
["2026-09-09T19:47:49.614393+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:47:49.614400+00:00", "trade", 5.84, 75.0]
["2026-09-09T19:47:49.614422+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614429+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614431+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614432+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:47:49.614438+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614445+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614452+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614459+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614467+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:47:49.614482+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:49.614489+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:47:49.614493+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.614496+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:47:49.614510+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:47:49.614517+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:47:49.614520+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:47:49.614524+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.614530+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.614540+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.614863+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:49.614873+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.615136+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.615175+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.615228+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.615289+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:49.615294+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.615539+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.616643+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.617112+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:47:49.634116+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.658456+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:47:49.658897+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.658994+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:47:49.659045+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.659096+00:00", "trade", 5.835, 137.0]
["2026-09-09T19:47:49.660379+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.662779+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.662804+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.663322+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.684123+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:49.684875+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.712873+00:00", "trade", 5.835, 800.0]
["2026-09-09T19:47:49.713641+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.714094+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.714544+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.720500+00:00", "trade", 5.831, 220.0]
["2026-09-09T19:47:49.720642+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:49.720932+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:47:49.721039+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:49.721104+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:49.721205+00:00", "trade", 5.83, 380.0]
["2026-09-09T19:47:49.721424+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.721431+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.721487+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:47:49.723141+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:47:49.732225+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:47:49.732617+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:47:49.732624+00:00", "trade", 5.83, 500.0]
["2026-09-09T19:47:49.732851+00:00", "trade", 5.83, 500.0]
["2026-09-09T19:47:49.733246+00:00", "trade", 5.83, 600.0]
["2026-09-09T19:47:49.733684+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.733693+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.733700+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.733714+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.733722+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:49.733723+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.733727+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.733729+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:49.733749+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:47:49.733751+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:49.733808+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:49.733874+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.733927+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.733977+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.734000+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.734067+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.734226+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:47:49.734361+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.734438+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.734653+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.734782+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.734868+00:00", "trade", 5.82, 4400.0]
["2026-09-09T19:47:49.735257+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.737002+00:00", "trade", 5.82, 75.0]
["2026-09-09T19:47:49.737656+00:00", "trade", 5.825, 37.0]
["2026-09-09T19:47:49.737748+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.737870+00:00", "trade", 5.825, 38.0]
["2026-09-09T19:47:49.738143+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:49.738624+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:49.738624+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:49.738625+00:00", "trade", 5.83, 44.0]
["2026-09-09T19:47:49.738644+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.738652+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.738658+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.739147+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.739201+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:49.739206+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:47:49.739290+00:00", "trade", 5.83, 25.0]
["2026-09-09T19:47:49.739395+00:00", "trade", 5.83, 25.0]
["2026-09-09T19:47:49.741330+00:00", "trade", 5.82, 25.0]
["2026-09-09T19:47:49.758210+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:47:49.770976+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:50.054106+00:00", "trade", 5.835, 7.0]
["2026-09-09T19:47:50.054159+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.054160+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:50.054179+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.054186+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.054192+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.054206+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.054535+00:00", "trade", 5.83, 276.0]
["2026-09-09T19:47:50.054734+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.054735+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.054762+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.054983+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.055001+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.055930+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.056521+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:47:50.057158+00:00", "trade", 5.825, 10.0]
["2026-09-09T19:47:50.057181+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:47:50.057191+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:50.057191+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.057195+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:50.057283+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.057330+00:00", "trade", 5.825, 80.0]
["2026-09-09T19:47:50.057349+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:47:50.057350+00:00", "trade", 5.82, 10.0]
["2026-09-09T19:47:50.057351+00:00", "trade", 5.82, 62.0]
["2026-09-09T19:47:50.057386+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:47:50.057548+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:47:50.057554+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:47:50.057634+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.057702+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.057731+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.058205+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.058241+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.058268+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.058698+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.058718+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.062911+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.062935+00:00", "trade", 5.825, 80.0]
["2026-09-09T19:47:50.062935+00:00", "trade", 5.82, 20.0]
["2026-09-09T19:47:50.063121+00:00", "trade", 5.8214, 68.0]
["2026-09-09T19:47:50.063372+00:00", "trade", 5.825, 138.0]
["2026-09-09T19:47:50.080641+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:50.154743+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.155233+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.155544+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.156032+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.156480+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.156525+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.156946+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.157011+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.157412+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.157500+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.157875+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.157986+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.158363+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.158475+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.158831+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.158957+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.159294+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.159441+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.159754+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.159929+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.160221+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.160417+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.160685+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.160910+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.161150+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.161398+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.161417+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.161889+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.161905+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.162390+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.162402+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.162881+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.162898+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.163380+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.163393+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.163854+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.163874+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.164344+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.164362+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.164841+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.164855+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.165327+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.165346+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.165818+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.165834+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.166308+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.166324+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.166787+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.166805+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.167279+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.167295+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.167762+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.167781+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.168258+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.168271+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.168744+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.168757+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.169235+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.169250+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.169725+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.169737+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.170217+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.170258+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.170712+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.170734+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.171204+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.171217+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.171692+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.171711+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.172187+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.172205+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.172678+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.172694+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.173168+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.173186+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.173659+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.173677+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.174150+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.174169+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.174639+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.174656+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.342208+00:00", "trade", 5.83, 29.0]
["2026-09-09T19:47:50.434607+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:47:50.435291+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.435416+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.435749+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.456911+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.457401+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.457836+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:50.694749+00:00", "trade", 5.8775, 1.0]
["2026-09-09T19:47:50.746174+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.746465+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.746660+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.794630+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.794891+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.795171+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.795572+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:50.880644+00:00", "trade", 5.851, 100.0]
["2026-09-09T19:47:51.001106+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:51.048433+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:47:51.058998+00:00", "trade", 5.82, 605.0]
["2026-09-09T19:47:51.059836+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:51.097586+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:51.098280+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:51.098760+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:51.098778+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:51.245542+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:51.400929+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:51.480438+00:00", "trade", 5.8774, 47.0]
["2026-09-09T19:47:51.559489+00:00", "trade", 5.8299, 500.0]
["2026-09-09T19:47:52.019423+00:00", "trade", 5.825, 7.0]
["2026-09-09T19:47:52.020404+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:52.323988+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:52.422919+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:52.545253+00:00", "trade", 5.8213, 16.0]
["2026-09-09T19:47:52.557355+00:00", "trade", 5.82, 369.0]
["2026-09-09T19:47:52.668343+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:52.668802+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:53.036257+00:00", "trade", 5.825, 4.0]
["2026-09-09T19:47:53.208820+00:00", "trade", 5.82, 20.0]
["2026-09-09T19:47:53.273814+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:47:53.481829+00:00", "trade", 5.8202, 200.0]
["2026-09-09T19:47:54.070158+00:00", "trade", 5.8225, 500.0]
["2026-09-09T19:47:54.082338+00:00", "trade", 5.82, 377.0]
["2026-09-09T19:47:54.287094+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.287188+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.287193+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:54.287194+00:00", "trade", 5.82, 600.0]
["2026-09-09T19:47:54.287194+00:00", "trade", 5.82, 20.0]
["2026-09-09T19:47:54.287195+00:00", "trade", 5.82, 20.0]
["2026-09-09T19:47:54.287279+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:54.287455+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:47:54.287462+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.287469+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.287536+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.287538+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:47:54.287538+00:00", "trade", 5.82, 59.0]
["2026-09-09T19:47:54.287538+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.287545+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.287630+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.288065+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.288517+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.312401+00:00", "trade", 5.8151, 500.0]
["2026-09-09T19:47:54.313173+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.313627+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.313741+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.339079+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.429930+00:00", "trade", 5.815, 276.0]
["2026-09-09T19:47:54.429931+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:47:54.429932+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:47:54.429934+00:00", "trade", 5.82, 56.0]
["2026-09-09T19:47:54.429938+00:00", "trade", 5.83, 44.0]
["2026-09-09T19:47:54.429938+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:47:54.429940+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:47:54.429941+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:47:54.429946+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.429946+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:47:54.429948+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:54.429948+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:47:54.429953+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.429957+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:47:54.429957+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:47:54.429957+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:47:54.429960+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.429961+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:47:54.429965+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.429965+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:47:54.429966+00:00", "trade", 5.85, 50.0]
["2026-09-09T19:47:54.429967+00:00", "trade", 5.85, 400.0]
["2026-09-09T19:47:54.429972+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:47:54.429973+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.429973+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.429974+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.429974+00:00", "trade", 5.86, 23.0]
["2026-09-09T19:47:54.429976+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.429977+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:47:54.429978+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.429980+00:00", "trade", 5.82, 38.0]
["2026-09-09T19:47:54.429983+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.429987+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.429998+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430002+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:47:54.430007+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:54.430017+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430017+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:47:54.430018+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:47:54.430020+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:47:54.430028+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:54.430031+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:54.430036+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430047+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:47:54.430055+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430060+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:47:54.430065+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:54.430072+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:54.430082+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:47:54.430087+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:47:54.430099+00:00", "trade", 5.815, 276.0]
["2026-09-09T19:47:54.430104+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:47:54.430104+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430106+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430107+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430108+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430110+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430111+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:47:54.430114+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430114+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430114+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430116+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430117+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430122+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:47:54.430122+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430122+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430123+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430127+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430128+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:54.430129+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430129+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430133+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430135+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430135+00:00", "trade", 5.85, 44.0]
["2026-09-09T19:47:54.430136+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430142+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:47:54.430143+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430145+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430150+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430154+00:00", "trade", 5.82, 20.0]
["2026-09-09T19:47:54.430154+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.430154+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430154+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:47:54.430157+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430161+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430161+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.430163+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:47:54.430163+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430163+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:47:54.430163+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430168+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430170+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:54.430170+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430172+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:54.430172+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:47:54.430175+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:47:54.430176+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:54.430179+00:00", "trade", 5.86, 40.0]
["2026-09-09T19:47:54.430184+00:00", "trade", 5.82, 10.0]
["2026-09-09T19:47:54.430189+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.430190+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430198+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430211+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:47:54.430227+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430235+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430242+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430249+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430256+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430263+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:47:54.430269+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.430290+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.430298+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.430307+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:47:54.430307+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430308+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:47:54.430308+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430309+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.430311+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430311+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:47:54.430313+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430314+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430316+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:47:54.430317+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430319+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430323+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:47:54.430323+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:47:54.430324+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:47:54.430325+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:54.430328+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.430332+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:47:54.430332+00:00", "trade", 5.86, 99.0]
["2026-09-09T19:47:54.430334+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430335+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.430336+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430336+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430342+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.430346+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:47:54.430346+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430359+00:00", "trade", 5.815, 276.0]
["2026-09-09T19:47:54.430359+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:47:54.430359+00:00", "trade", 5.82, 31.0]
["2026-09-09T19:47:54.430362+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.430362+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.430364+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.430370+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:47:54.430370+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430371+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430371+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430371+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:47:54.430375+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430377+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:54.430380+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430380+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430380+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430380+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.430385+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:54.430389+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:47:54.430389+00:00", "trade", 5.84, 140.0]
["2026-09-09T19:47:54.430389+00:00", "trade", 5.85, 400.0]
["2026-09-09T19:47:54.430389+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:47:54.430396+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430396+00:00", "trade", 5.85, 240.0]
["2026-09-09T19:47:54.430398+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:47:54.430398+00:00", "trade", 5.86, 93.0]
["2026-09-09T19:47:54.430405+00:00", "quote", 5.82, 5.85]
["2026-09-09T19:47:54.430425+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:47:54.430449+00:00", "quote", 5.82, 5.85]
["2026-09-09T19:47:54.430478+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:47:54.430489+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:54.430586+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:47:54.430599+00:00", "trade", 5.82, 15.0]
["2026-09-09T19:47:54.430661+00:00", "trade", 5.82, 15.0]
["2026-09-09T19:47:54.430719+00:00", "trade", 5.83, 15.0]
["2026-09-09T19:47:54.430724+00:00", "trade", 5.83, 15.0]
["2026-09-09T19:47:54.430729+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:47:54.430731+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:47:54.430731+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430732+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:47:54.430736+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:47:54.430741+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430743+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:54.430745+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:47:54.430747+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:47:54.430803+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:47:54.430806+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:47:54.430812+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:47:54.430817+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:47:54.430819+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:47:54.430834+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:47:54.430835+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:54.430839+00:00", "trade", 5.84, 31.0]
["2026-09-09T19:47:54.430845+00:00", "trade", 5.84, 202.0]
["2026-09-09T19:47:54.430846+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:54.430888+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:54.430897+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:54.430904+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:54.430911+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:47:54.430911+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:47:54.430925+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.430934+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:47:54.430939+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:47:54.431038+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:47:54.431279+00:00", "trade", 5.82, 5.0]
["2026-09-09T19:47:54.431334+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:47:54.431592+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:47:54.431608+00:00", "trade", 5.84, 38.0]
["2026-09-09T19:47:54.431609+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.431623+00:00", "trade", 5.82, 5.0]
["2026-09-09T19:47:54.431645+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.431652+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.431756+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.431763+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.431770+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.431794+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:47:54.431931+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.431981+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.432150+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.432180+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.432258+00:00", "trade", 5.82, 42.0]
["2026-09-09T19:47:54.435061+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.437867+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:47:54.437878+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.437884+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.437889+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.437904+00:00", "trade", 5.85, 52.0]
["2026-09-09T19:47:54.440089+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.440114+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.440576+00:00", "trade", 5.82, 276.0]
["2026-09-09T19:47:54.442307+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.442329+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.450555+00:00", "trade", 5.82, 148.0]
["2026-09-09T19:47:54.463616+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.468418+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.468792+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.469070+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.478622+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:47:54.479288+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.480804+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486179+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:54.486188+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:47:54.486188+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486191+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.486226+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486250+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486263+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486276+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.486276+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:47:54.486282+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:47:54.486337+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486364+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:54.486364+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:47:54.486504+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486511+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486517+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486538+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486548+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486550+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.486612+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:47:54.486613+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:47:54.486792+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:47:54.489579+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.491863+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:47:54.491889+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.492182+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.492317+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.492634+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.496315+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.507092+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.507318+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.507655+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.507656+00:00", "trade", 5.85, 42.0]
["2026-09-09T19:47:54.507658+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:47:54.507659+00:00", "trade", 5.85, 76.0]
["2026-09-09T19:47:54.507661+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:47:54.507696+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.507703+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.507717+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:47:54.507724+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.507731+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.507902+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.507909+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.507923+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.507930+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.507934+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:47:54.507935+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.507937+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.507938+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.507941+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:47:54.507941+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.507941+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.507941+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.507943+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.507945+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.508021+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.508051+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.508051+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:47:54.508051+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.508106+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.508165+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.508210+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:47:54.508212+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.508213+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:47:54.508214+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.508214+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:47:54.508313+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:54.508323+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.508399+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.512047+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.517171+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.530057+00:00", "trade", 5.85, 540.0]
["2026-09-09T19:47:54.558624+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.559076+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.677090+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:47:54.677151+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:47:54.677153+00:00", "trade", 5.855, 110.0]
["2026-09-09T19:47:54.677154+00:00", "trade", 5.855, 234.0]
["2026-09-09T19:47:54.677158+00:00", "trade", 5.855, 120.0]
["2026-09-09T19:47:54.677556+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.677622+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.694888+00:00", "trade", 5.85, 138.0]
["2026-09-09T19:47:54.695652+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.696345+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:47:54.698223+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.698703+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.699479+00:00", "trade", 5.85, 22.0]
["2026-09-09T19:47:54.699742+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.699820+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.699829+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.701965+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:54.893876+00:00", "trade", 5.855, 400.0]
["2026-09-09T19:47:55.012045+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:55.012046+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:47:55.012062+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:47:55.111571+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:47:55.443619+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:55.443645+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:55.444075+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:47:55.444123+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:55.444150+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:55.444353+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:55.444541+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:55.444875+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:55.841967+00:00", "trade", 5.8587, 4.0]
["2026-09-09T19:47:56.003619+00:00", "trade", 5.8538, 265.0]
["2026-09-09T19:47:56.299385+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:56.299435+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:56.306479+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:47:56.317314+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:47:56.324685+00:00", "trade", 5.855, 8.0]
["2026-09-09T19:47:56.580952+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:56.930569+00:00", "trade", 5.855, 300.0]
["2026-09-09T19:47:57.247021+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:57.247113+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:57.247463+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:57.606148+00:00", "trade", 5.851, 200.0]
["2026-09-09T19:47:57.614357+00:00", "trade", 5.851, 200.0]
["2026-09-09T19:47:57.615078+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:47:57.615487+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:47:57.615532+00:00", "trade", 5.855, 125.0]
["2026-09-09T19:47:57.615579+00:00", "trade", 5.855, 172.0]
["2026-09-09T19:47:57.616035+00:00", "trade", 5.855, 92.0]
["2026-09-09T19:47:57.619911+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:47:57.640234+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:57.641688+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:57.648696+00:00", "trade", 5.855, 276.0]
["2026-09-09T19:47:57.713360+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:47:58.948390+00:00", "trade", 5.855, 1000.0]
["2026-09-09T19:47:58.987252+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:59.035243+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:47:59.475206+00:00", "trade", 5.8587, 4.0]
["2026-09-09T19:47:59.712161+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:59.712190+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:59.713879+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:59.713906+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:47:59.714441+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:00.015900+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:00.015927+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:00.017605+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:00.341258+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:00.341582+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:00.342383+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:48:00.547236+00:00", "trade", 5.855, 36.0]
["2026-09-09T19:48:01.500783+00:00", "trade", 5.8513, 10.0]
["2026-09-09T19:48:01.501349+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.504912+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:48:01.504912+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.504913+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:48:01.504915+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.504998+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505016+00:00", "trade", 5.86, 225.0]
["2026-09-09T19:48:01.505017+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.505019+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505020+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.505022+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:48:01.505023+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.505034+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505042+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505049+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505055+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505063+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505072+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505081+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:48:01.505082+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.505084+00:00", "trade", 5.86, 140.0]
["2026-09-09T19:48:01.505085+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:48:01.505087+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.505087+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:01.505096+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.505098+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:01.505142+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:01.505148+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:01.505157+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:01.505167+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:01.505167+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:01.505169+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:01.505183+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:01.505191+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:01.505198+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:01.505491+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:01.513075+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:01.513789+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:01.527460+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:01.700096+00:00", "trade", 5.865, 200.0]
["2026-09-09T19:48:01.700328+00:00", "trade", 5.865, 62.0]
["2026-09-09T19:48:01.701392+00:00", "trade", 5.865, 129.0]
["2026-09-09T19:48:01.702067+00:00", "trade", 5.865, 76.0]
["2026-09-09T19:48:01.713218+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:48:02.166420+00:00", "trade", 5.8739, 1.0]
["2026-09-09T19:48:02.345363+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:02.351479+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:02.409583+00:00", "trade", 5.865, 4.0]
["2026-09-09T19:48:03.126940+00:00", "trade", 5.8688, 100.0]
["2026-09-09T19:48:03.548132+00:00", "trade", 5.8471, 100.0]
["2026-09-09T19:48:04.034430+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:48:04.038721+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:04.038722+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:48:04.038724+00:00", "trade", 5.86, 70.0]
["2026-09-09T19:48:04.038748+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.038755+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.038775+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.038968+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.038976+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.038989+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.038997+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.038998+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:04.039000+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039003+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:48:04.039003+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:48:04.039005+00:00", "trade", 5.86, 8.0]
["2026-09-09T19:48:04.039005+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039006+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:04.039008+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039012+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:48:04.039019+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039033+00:00", "trade", 5.86, 992.0]
["2026-09-09T19:48:04.039033+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039034+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039042+00:00", "trade", 5.86, 800.0]
["2026-09-09T19:48:04.039047+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039053+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039060+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039111+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:48:04.039145+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039219+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039233+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:04.039296+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:04.039299+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:04.039299+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:04.039299+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:48:04.039299+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:04.039365+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:04.039366+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.039373+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.039387+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.039618+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.039671+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.040186+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.040571+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.041455+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.041481+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.043023+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.049088+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.112126+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.170285+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.172239+00:00", "trade", 5.85, 136.0]
["2026-09-09T19:48:04.387419+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.390514+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.391672+00:00", "trade", 5.85, 91.0]
["2026-09-09T19:48:04.404009+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:48:04.404011+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:48:04.404013+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404014+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404023+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404025+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404026+00:00", "trade", 5.85, 262.0]
["2026-09-09T19:48:04.404061+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404069+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404069+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404069+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:48:04.404069+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404074+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404076+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404077+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404077+00:00", "trade", 5.85, 226.0]
["2026-09-09T19:48:04.404077+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404087+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404093+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404096+00:00", "trade", 5.85, 674.0]
["2026-09-09T19:48:04.404096+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404100+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404102+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404107+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404109+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:04.404131+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404132+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404133+00:00", "trade", 5.85, 238.0]
["2026-09-09T19:48:04.404133+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404136+00:00", "trade", 5.85, 24.0]
["2026-09-09T19:48:04.404140+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404160+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404168+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404190+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404190+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:04.404205+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404212+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404230+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404232+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404244+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404245+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404253+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404258+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404259+00:00", "trade", 5.85, 76.0]
["2026-09-09T19:48:04.404268+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404282+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404290+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404319+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404332+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404339+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404346+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404374+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404393+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404413+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:04.404418+00:00", "trade", 5.85, 59.0]
["2026-09-09T19:48:04.404423+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:04.404425+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.404453+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:48:04.404492+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:48:04.404515+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.404551+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.404598+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.404741+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:48:04.404837+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.405021+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.405170+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.405289+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.405317+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.405328+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.405390+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.406213+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.406285+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.406663+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.425110+00:00", "trade", 5.845, 138.0]
["2026-09-09T19:48:04.443689+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.444313+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.444669+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.488700+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:04.626671+00:00", "trade", 5.8548, 1088.0]
["2026-09-09T19:48:04.750791+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:48:04.751275+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.751995+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.752500+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.752946+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.760654+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:48:04.768245+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:48:04.771787+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.772037+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.772264+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.772276+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.772717+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.772733+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:04.780639+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:48:04.792125+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:48:04.793133+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:05.137133+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:05.646079+00:00", "trade", 5.845, 900.0]
["2026-09-09T19:48:05.646705+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:48:05.975473+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:48:07.417767+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:07.418445+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:07.438488+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:48:08.019018+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:08.198420+00:00", "trade", 5.8499, 10.0]
["2026-09-09T19:48:08.415707+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:48:08.749216+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:48:08.749962+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:48:08.758697+00:00", "trade", 5.845, 164.0]
["2026-09-09T19:48:08.758740+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:48:08.758756+00:00", "trade", 5.845, 36.0]
["2026-09-09T19:48:08.988287+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:48:08.988755+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:08.988761+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:09.610207+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:09.626856+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:09.866893+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:48:10.029705+00:00", "trade", 5.8414, 95.0]
["2026-09-09T19:48:10.080453+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:10.080479+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:10.175773+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:10.240812+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:48:11.028578+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:12.049981+00:00", "trade", 5.8729, 1.0]
["2026-09-09T19:48:12.210709+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:48:12.211614+00:00", "trade", 5.845, 54.0]
["2026-09-09T19:48:12.212143+00:00", "trade", 5.845, 146.0]
["2026-09-09T19:48:12.212747+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:48:12.213463+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:48:12.214534+00:00", "trade", 5.845, 54.0]
["2026-09-09T19:48:12.434981+00:00", "trade", 5.84, 12.0]
["2026-09-09T19:48:12.801174+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:48:13.225236+00:00", "trade", 5.85, 52.0]
["2026-09-09T19:48:13.225237+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:13.225237+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225239+00:00", "trade", 5.85, 53.0]
["2026-09-09T19:48:13.225240+00:00", "trade", 5.85, 90.0]
["2026-09-09T19:48:13.225243+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:48:13.225244+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225251+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225258+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225265+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225272+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225279+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225286+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225293+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225321+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:48:13.225335+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225342+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225349+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225363+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225370+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225478+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225485+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225492+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225500+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225507+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225512+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.225513+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.225514+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225516+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.225520+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:13.225539+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.225539+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:48:13.225539+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:13.225636+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225658+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.225692+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225728+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:48:13.225797+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.225797+00:00", "trade", 5.85, 45.0]
["2026-09-09T19:48:13.225798+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:13.225799+00:00", "trade", 5.85, 30.0]
["2026-09-09T19:48:13.225800+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.225801+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:13.225838+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.226028+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:13.226088+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:13.226372+00:00", "trade", 5.855, 51.0]
["2026-09-09T19:48:13.226535+00:00", "trade", 5.85, 149.0]
["2026-09-09T19:48:13.226706+00:00", "trade", 5.85, 94.0]
["2026-09-09T19:48:13.227406+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:13.229620+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:13.230659+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:48:13.231234+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:13.232236+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:13.325933+00:00", "trade", 5.85, 78.0]
["2026-09-09T19:48:13.490871+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:14.077113+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:14.077205+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:14.077761+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:14.247170+00:00", "trade", 5.8548, 100.0]
["2026-09-09T19:48:14.249216+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:48:14.249900+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:14.250353+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:15.048844+00:00", "trade", 5.8513, 25.0]
["2026-09-09T19:48:15.219015+00:00", "trade", 5.8587, 4.0]
["2026-09-09T19:48:15.699648+00:00", "trade", 5.8599, 8.0]
["2026-09-09T19:48:15.895226+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:17.057014+00:00", "trade", 5.855, 250.0]
["2026-09-09T19:48:17.073855+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:48:17.877713+00:00", "trade", 5.8664, 27.0]
["2026-09-09T19:48:18.268631+00:00", "trade", 5.8599, 10.0]
["2026-09-09T19:48:18.387418+00:00", "trade", 5.8977, 200.0]
["2026-09-09T19:48:19.569255+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.881048+00:00", "trade", 5.85, 2.0]
["2026-09-09T19:48:19.881479+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.881508+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.881675+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.881858+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.881887+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:48:19.882025+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.882844+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.892416+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:19.892432+00:00", "trade", 5.85, 62.0]
["2026-09-09T19:48:19.892979+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:19.893014+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:48:19.893724+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.893808+00:00", "trade", 5.85, 197.0]
["2026-09-09T19:48:19.893826+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:19.917644+00:00", "trade", 5.85, 123.0]
["2026-09-09T19:48:20.198869+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:20.307415+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:20.307426+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:20.307497+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:20.361967+00:00", "trade", 5.855, 105.0]
["2026-09-09T19:48:20.362152+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:48:20.363040+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:48:20.363697+00:00", "trade", 5.855, 31.0]
["2026-09-09T19:48:20.782990+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:20.783765+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:20.834154+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:20.844837+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.068559+00:00", "trade", 5.855, 41.0]
["2026-09-09T19:48:21.070387+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:48:21.070913+00:00", "trade", 5.855, 193.0]
["2026-09-09T19:48:21.076258+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:48:21.076719+00:00", "trade", 5.855, 125.0]
["2026-09-09T19:48:21.102981+00:00", "trade", 5.855, 370.0]
["2026-09-09T19:48:21.105780+00:00", "trade", 5.855, 125.0]
["2026-09-09T19:48:21.113034+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113035+00:00", "trade", 5.86, 50.0]
["2026-09-09T19:48:21.113081+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113089+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113098+00:00", "trade", 5.86, 700.0]
["2026-09-09T19:48:21.113098+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113102+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113104+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113104+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:48:21.113104+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113105+00:00", "trade", 5.86, 145.0]
["2026-09-09T19:48:21.113105+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113109+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113110+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113123+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113124+00:00", "trade", 5.86, 110.0]
["2026-09-09T19:48:21.113125+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:48:21.113128+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:48:21.113130+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113133+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113135+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113136+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113141+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113144+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113151+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113151+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:21.113159+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:21.113166+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:21.113167+00:00", "trade", 5.86, 80.0]
["2026-09-09T19:48:21.113172+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:21.113185+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113185+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:48:21.113317+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113320+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:21.113331+00:00", "quote", 5.86, 5.86]
["2026-09-09T19:48:21.113425+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113428+00:00", "trade", 5.86, 6.0]
["2026-09-09T19:48:21.113430+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:48:21.113430+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113431+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.113433+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113441+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113541+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.113868+00:00", "trade", 5.865, 5.0]
["2026-09-09T19:48:21.114059+00:00", "trade", 5.865, 134.0]
["2026-09-09T19:48:21.114082+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114088+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.114100+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.114107+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.114114+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.114142+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114150+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114168+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:48:21.114168+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114193+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.114236+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114354+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114361+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114375+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114378+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114384+00:00", "trade", 5.87, 400.0]
["2026-09-09T19:48:21.114384+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114384+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114385+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114386+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114387+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114392+00:00", "trade", 5.87, 8.0]
["2026-09-09T19:48:21.114393+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114405+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114505+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114505+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114512+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.114518+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:21.114533+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114583+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114600+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114616+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114635+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114643+00:00", "trade", 5.87, 204.0]
["2026-09-09T19:48:21.114643+00:00", "quote", 5.87, 5.87]
["2026-09-09T19:48:21.114655+00:00", "trade", 5.87, 4.0]
["2026-09-09T19:48:21.114680+00:00", "trade", 5.87, 136.0]
["2026-09-09T19:48:21.114681+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.114744+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.114847+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:21.115110+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.115413+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.115594+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.115625+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.115889+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.115915+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.115989+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117177+00:00", "trade", 5.87, 200.0]
["2026-09-09T19:48:21.117178+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.117180+00:00", "trade", 5.87, 54.0]
["2026-09-09T19:48:21.117198+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117204+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117211+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117218+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117225+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117231+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117238+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117259+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117415+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117468+00:00", "trade", 5.87, 100.0]
["2026-09-09T19:48:21.117573+00:00", "quote", 5.87, 5.88]
["2026-09-09T19:48:21.117666+00:00", "quote", 5.86, 5.88]
["2026-09-09T19:48:21.117736+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.117742+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.117749+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.117923+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.117930+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.117938+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.117944+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.117960+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.118327+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.118397+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.118428+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.118439+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.118473+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.118609+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.118899+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.119117+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.119142+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.119167+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.119232+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.119745+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.120187+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.120554+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.122115+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.122564+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.213884+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.214168+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:48:21.214190+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.214210+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.214275+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.214402+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.214446+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.214737+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.214861+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:21.214879+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.215214+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.215385+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.215496+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:48:21.853322+00:00", "trade", 5.86, 9.0]
["2026-09-09T19:48:21.853714+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.853851+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.854572+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.865375+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.985611+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.985612+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.985669+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.985734+00:00", "trade", 5.86, 180.0]
["2026-09-09T19:48:21.985970+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:48:21.985991+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:48:21.986238+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.986245+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:48:21.986273+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.986334+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.986360+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:48:21.986642+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:21.986670+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.986759+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.986823+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.986907+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:48:21.986940+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:48:21.987234+00:00", "trade", 5.86, 125.0]
["2026-09-09T19:48:21.987287+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:48:21.987469+00:00", "trade", 5.86, 75.0]
["2026-09-09T19:48:22.062030+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:22.174246+00:00", "trade", 5.86, 138.0]
["2026-09-09T19:48:22.174251+00:00", "trade", 5.86, 62.0]
["2026-09-09T19:48:22.239838+00:00", "trade", 5.866, 1.0]
["2026-09-09T19:48:22.333822+00:00", "trade", 5.8715, 1.0]
["2026-09-09T19:48:22.402636+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:48:22.431821+00:00", "trade", 5.86, 71.0]
["2026-09-09T19:48:22.454218+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:48:23.165822+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:23.237761+00:00", "trade", 5.85, 9.0]
["2026-09-09T19:48:23.647879+00:00", "trade", 5.8501, 100.0]
["2026-09-09T19:48:23.768036+00:00", "trade", 5.8627, 3.0]
["2026-09-09T19:48:24.128370+00:00", "trade", 5.8501, 2.0]
["2026-09-09T19:48:24.565878+00:00", "trade", 5.8465, 200.0]
["2026-09-09T19:48:26.014750+00:00", "trade", 5.86, 179.0]
["2026-09-09T19:48:26.094164+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:27.063888+00:00", "trade", 5.8525, 30.0]
["2026-09-09T19:48:27.864304+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:28.188230+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:28.188683+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:28.489914+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:29.036672+00:00", "trade", 5.8697, 1.0]
["2026-09-09T19:48:29.037411+00:00", "trade", 5.86, 21.0]
["2026-09-09T19:48:29.037413+00:00", "trade", 5.86, 79.0]
["2026-09-09T19:48:29.037624+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:29.037813+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:48:29.045641+00:00", "trade", 5.87, 27.0]
["2026-09-09T19:48:29.046429+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.046457+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.046742+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:48:29.046770+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:48:29.046804+00:00", "trade", 5.865, 151.0]
["2026-09-09T19:48:29.047039+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.047241+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.047416+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.047506+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.048045+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.049327+00:00", "trade", 5.865, 106.0]
["2026-09-09T19:48:29.323819+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:48:29.324568+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:29.328309+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:48:29.329142+00:00", "trade", 5.865, 185.0]
["2026-09-09T19:48:29.329156+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:29.329452+00:00", "trade", 5.865, 138.0]
["2026-09-09T19:48:29.329909+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.330383+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.330841+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.330959+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.331025+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.331312+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.331484+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.331747+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.331763+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.331780+00:00", "trade", 5.865, 125.0]
["2026-09-09T19:48:29.366542+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:48:29.509875+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:48:29.510833+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:29.511137+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:29.511185+00:00", "trade", 5.8603, 929.0]
["2026-09-09T19:48:29.511233+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.511254+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.511579+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.511649+00:00", "trade", 5.86, 136.0]
["2026-09-09T19:48:29.511651+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.511748+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.511770+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.511778+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:29.511825+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.512003+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.512328+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.512429+00:00", "trade", 5.86, 182.0]
["2026-09-09T19:48:29.512461+00:00", "trade", 5.86, 191.0]
["2026-09-09T19:48:29.519722+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:29.527005+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:29.533596+00:00", "trade", 5.8603, 1.0]
["2026-09-09T19:48:29.543117+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:29.568524+00:00", "trade", 5.86, 112.0]
["2026-09-09T19:48:29.649420+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.650660+00:00", "trade", 5.86, 66.0]
["2026-09-09T19:48:29.657327+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:29.734235+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:29.801631+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.801658+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.801682+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.802142+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.802773+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:29.802786+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:30.373779+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:30.378896+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:30.378976+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:30.643668+00:00", "trade", 5.8661, 54.0]
["2026-09-09T19:48:30.825776+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:30.837250+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:31.320792+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:31.322904+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:31.719125+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:32.105800+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:33.049366+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:33.898035+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:33.898778+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:33.912263+00:00", "trade", 5.865, 100.0]
["2026-09-09T19:48:35.966228+00:00", "trade", 5.865, 136.0]
["2026-09-09T19:48:35.966273+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:35.977964+00:00", "trade", 5.86, 38.0]
["2026-09-09T19:48:35.977972+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:35.978479+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:35.978504+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:48:35.978649+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:35.978749+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:35.978817+00:00", "trade", 5.86, 178.0]
["2026-09-09T19:48:36.026612+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.026638+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.027578+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.028353+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.030405+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.135766+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.135858+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.136236+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.165377+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:36.359719+00:00", "trade", 5.8666, 1.0]
["2026-09-09T19:48:36.589475+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.590219+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:36.742539+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:37.023568+00:00", "trade", 5.8614, 1197.0]
["2026-09-09T19:48:37.077485+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:37.077641+00:00", "trade", 5.86, 61.0]
["2026-09-09T19:48:37.078263+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:37.078387+00:00", "trade", 5.86, 166.0]
["2026-09-09T19:48:37.078463+00:00", "trade", 5.86, 72.0]
["2026-09-09T19:48:37.099973+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:37.354692+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:48:37.359837+00:00", "trade", 5.86, 73.0]
["2026-09-09T19:48:37.360649+00:00", "trade", 5.86, 55.0]
["2026-09-09T19:48:37.367338+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:37.569695+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:37.740149+00:00", "trade", 5.865, 90.0]
["2026-09-09T19:48:37.745849+00:00", "trade", 5.865, 210.0]
["2026-09-09T19:48:37.758765+00:00", "trade", 5.86, 172.0]
["2026-09-09T19:48:38.507481+00:00", "trade", 5.8616, 15.0]
["2026-09-09T19:48:38.519646+00:00", "trade", 5.86, 66.0]
["2026-09-09T19:48:38.520178+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:48:38.522052+00:00", "trade", 5.86, 28.0]
["2026-09-09T19:48:38.535365+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:38.810291+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:38.811815+00:00", "trade", 5.86, 38.0]
["2026-09-09T19:48:38.811892+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:38.816601+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:38.817656+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:38.819855+00:00", "trade", 5.86, 38.0]
["2026-09-09T19:48:38.828242+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:38.835986+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:38.855106+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:39.178178+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:39.650796+00:00", "trade", 5.8602, 1.0]
["2026-09-09T19:48:39.655208+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:39.699650+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:39.699709+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:39.837328+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:40.054276+00:00", "trade", 5.8524, 100.0]
["2026-09-09T19:48:40.543427+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:40.543455+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:40.543969+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:40.544378+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:40.545150+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:40.546716+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:45.524711+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:45.524719+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:45.525472+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:45.525933+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:45.539564+00:00", "trade", 5.8452, 200.0]
["2026-09-09T19:48:45.767350+00:00", "trade", 5.861, 1.0]
["2026-09-09T19:48:45.768145+00:00", "trade", 5.86, 7.0]
["2026-09-09T19:48:45.777980+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:45.778002+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:45.778374+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:45.778581+00:00", "trade", 5.86, 73.0]
["2026-09-09T19:48:45.778656+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:45.778744+00:00", "trade", 5.86, 47.0]
["2026-09-09T19:48:45.779148+00:00", "trade", 5.86, 128.0]
["2026-09-09T19:48:46.124885+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:46.125359+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:46.125368+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:46.936745+00:00", "trade", 5.8454, 700.0]
["2026-09-09T19:48:47.160300+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:47.160316+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:47.545840+00:00", "trade", 5.865, 1.0]
["2026-09-09T19:48:47.557651+00:00", "trade", 5.86, 440.0]
["2026-09-09T19:48:47.558361+00:00", "trade", 5.86, 115.0]
["2026-09-09T19:48:47.665074+00:00", "trade", 5.8601, 18.0]
["2026-09-09T19:48:47.787635+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:48.028131+00:00", "trade", 5.8687, 11.0]
["2026-09-09T19:48:48.112938+00:00", "trade", 5.8963, 85.0]
["2026-09-09T19:48:48.114102+00:00", "trade", 5.8963, 11.0]
["2026-09-09T19:48:48.189862+00:00", "trade", 5.8661, 1.0]
["2026-09-09T19:48:48.287322+00:00", "trade", 5.87, 1.0]
["2026-09-09T19:48:48.605824+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:48.606350+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:48.606957+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:48.656729+00:00", "trade", 5.861, 300.0]
["2026-09-09T19:48:48.657537+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:48.695088+00:00", "trade", 5.86, 274.0]
["2026-09-09T19:48:48.695808+00:00", "trade", 5.86, 196.0]
["2026-09-09T19:48:48.695858+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:48.984437+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:49.020305+00:00", "trade", 5.86, 141.0]
["2026-09-09T19:48:49.451542+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:49.987902+00:00", "trade", 5.865, 50.0]
["2026-09-09T19:48:50.525206+00:00", "trade", 5.865, 10.0]
["2026-09-09T19:48:51.267671+00:00", "trade", 5.865, 1000.0]
["2026-09-09T19:48:51.268463+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.268559+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.268685+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.278236+00:00", "trade", 5.86, 644.0]
["2026-09-09T19:48:51.279008+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.279015+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.320282+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:48:51.324264+00:00", "trade", 5.86, 13.0]
["2026-09-09T19:48:51.324265+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324320+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324321+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324324+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324324+00:00", "trade", 5.86, 200.0]
["2026-09-09T19:48:51.324327+00:00", "trade", 5.86, 684.0]
["2026-09-09T19:48:51.324347+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324352+00:00", "trade", 5.86, 5.0]
["2026-09-09T19:48:51.324354+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324358+00:00", "trade", 5.86, 20.0]
["2026-09-09T19:48:51.324359+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324361+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324361+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324363+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324368+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324373+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324402+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324409+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324416+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324450+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324457+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324464+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324622+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324624+00:00", "trade", 5.86, 16.0]
["2026-09-09T19:48:51.324625+00:00", "trade", 5.86, 22.0]
["2026-09-09T19:48:51.324647+00:00", "trade", 5.86, 78.0]
["2026-09-09T19:48:51.324655+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324657+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324687+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324692+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324697+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324698+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324698+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324703+00:00", "trade", 5.86, 136.0]
["2026-09-09T19:48:51.324705+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324705+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324707+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324708+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:48:51.324724+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324725+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.324726+00:00", "trade", 5.86, 8.0]
["2026-09-09T19:48:51.324728+00:00", "trade", 5.86, 92.0]
["2026-09-09T19:48:51.324730+00:00", "trade", 5.86, 8.0]
["2026-09-09T19:48:51.324747+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324753+00:00", "trade", 5.86, 92.0]
["2026-09-09T19:48:51.324754+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324756+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324761+00:00", "quote", 5.86, 5.87]
["2026-09-09T19:48:51.324769+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:51.324776+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:51.324803+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:51.324809+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:51.324810+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:51.324817+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:51.324823+00:00", "quote", 5.85, 5.87]
["2026-09-09T19:48:51.324830+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.324836+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.324843+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.324864+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.324908+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.325119+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.325198+00:00", "trade", 5.86, 27.0]
["2026-09-09T19:48:51.325237+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:51.325451+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:48:51.325512+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.325538+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.325569+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.325577+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.325624+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:48:51.325632+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.325641+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.326083+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.326119+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.326406+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.327212+00:00", "trade", 5.86, 63.0]
["2026-09-09T19:48:51.327283+00:00", "trade", 5.86, 127.0]
["2026-09-09T19:48:51.330713+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.330737+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.330751+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.330752+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:51.330759+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:48:51.330964+00:00", "trade", 5.86, 60.0]
["2026-09-09T19:48:51.331207+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.331238+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.331263+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.331575+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.332694+00:00", "trade", 5.86, 100.0]
["2026-09-09T19:48:51.335320+00:00", "trade", 5.86, 400.0]
["2026-09-09T19:48:51.346727+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:48:51.347512+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.358005+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.358527+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.369613+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.392007+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.402582+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.403131+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.403592+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.432977+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.433442+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.455103+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.528616+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:48:51.529384+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:51.531954+00:00", "trade", 5.85, 119.0]
["2026-09-09T19:48:51.541284+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:48:51.542094+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:48:51.566004+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:51.764286+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:48:53.245522+00:00", "trade", 5.8507, 300.0]
["2026-09-09T19:48:53.381914+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:53.387213+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:54.851749+00:00", "trade", 5.8507, 1247.0]
["2026-09-09T19:48:54.861339+00:00", "trade", 5.85, 885.0]
["2026-09-09T19:48:54.992851+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:55.273072+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:57.507827+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:57.558204+00:00", "trade", 5.855, 8.0]
["2026-09-09T19:48:57.568785+00:00", "trade", 5.85, 357.0]
["2026-09-09T19:48:57.569301+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:57.569729+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:57.569913+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:57.570037+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:48:57.570495+00:00", "trade", 5.85, 11.0]
["2026-09-09T19:48:57.755765+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:48:57.901579+00:00", "trade", 5.8599, 4.0]
["2026-09-09T19:48:57.930743+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:48:58.034374+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:58.034418+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:58.481085+00:00", "trade", 5.8656, 1.0]
["2026-09-09T19:48:58.938628+00:00", "trade", 5.855, 700.0]
["2026-09-09T19:48:58.939436+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:59.035922+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:59.035949+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:48:59.036450+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.540834+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.541353+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.866826+00:00", "trade", 5.8507, 100.0]
["2026-09-09T19:49:00.867608+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.867777+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.883536+00:00", "trade", 5.852, 525.0]
["2026-09-09T19:49:00.885158+00:00", "trade", 5.855, 600.0]
["2026-09-09T19:49:00.885755+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.885790+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.885907+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.885940+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.886114+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:00.886182+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:00.886342+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:00.887936+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:01.136630+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:01.136681+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.136962+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.136990+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.137427+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.138008+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.138014+00:00", "trade", 5.855, 138.0]
["2026-09-09T19:49:01.138032+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.138039+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.138593+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.139044+00:00", "trade", 5.855, 234.0]
["2026-09-09T19:49:01.139082+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.199956+00:00", "trade", 5.855, 700.0]
["2026-09-09T19:49:01.282533+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:49:01.534884+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:01.537910+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:01.840736+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.840765+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.840835+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.841450+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:01.841482+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:03.258084+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:49:03.601718+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:03.601744+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:03.601751+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:03.602452+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:04.184219+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:04.184247+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:04.184759+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:04.185726+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:04.314838+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:49:05.525677+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:05.525715+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:05.526258+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:05.702673+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:06.465176+00:00", "trade", 5.8942, 100.0]
["2026-09-09T19:49:06.797890+00:00", "trade", 5.8586, 200.0]
["2026-09-09T19:49:06.949173+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:06.949200+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:06.949226+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:06.949742+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:07.865772+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:07.865820+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:07.866524+00:00", "trade", 5.855, 184.0]
["2026-09-09T19:49:07.876876+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:07.876913+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:07.877298+00:00", "trade", 5.85, 45.0]
["2026-09-09T19:49:07.877472+00:00", "trade", 5.85, 61.0]
["2026-09-09T19:49:07.877517+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:07.877883+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:07.878457+00:00", "trade", 5.85, 93.0]
["2026-09-09T19:49:07.878515+00:00", "trade", 5.85, 19.0]
["2026-09-09T19:49:07.899094+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:09.315187+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.315208+00:00", "trade", 5.86, 30.0]
["2026-09-09T19:49:09.315215+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.316833+00:00", "trade", 5.855, 48.0]
["2026-09-09T19:49:09.317109+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.319264+00:00", "trade", 5.86, 10.0]
["2026-09-09T19:49:09.327011+00:00", "trade", 5.85, 358.0]
["2026-09-09T19:49:09.327053+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.327324+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.327349+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.329828+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:49:09.329853+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.331603+00:00", "trade", 5.855, 20.0]
["2026-09-09T19:49:09.541817+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.765344+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.765371+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.828291+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:09.895163+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:09.895208+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.895242+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:09.895538+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:10.042373+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:10.042397+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:10.042403+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:10.150512+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:10.608532+00:00", "trade", 5.8636, 1.0]
["2026-09-09T19:49:10.962736+00:00", "trade", 5.86, 2.0]
["2026-09-09T19:49:10.962755+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:10.962758+00:00", "trade", 5.855, 2.0]
["2026-09-09T19:49:10.974351+00:00", "trade", 5.85, 406.0]
["2026-09-09T19:49:10.974390+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:11.105870+00:00", "trade", 5.8599, 10.0]
["2026-09-09T19:49:11.338188+00:00", "trade", 5.855, 20.0]
["2026-09-09T19:49:12.165973+00:00", "trade", 5.8937, 100.0]
["2026-09-09T19:49:13.203024+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:13.203052+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:13.203096+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:13.296704+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:13.297566+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:49:13.307730+00:00", "trade", 5.85, 577.0]
["2026-09-09T19:49:13.307767+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:13.307800+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:13.342621+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:13.670642+00:00", "trade", 5.86, 1.0]
["2026-09-09T19:49:14.040200+00:00", "trade", 5.8587, 11.0]
["2026-09-09T19:49:16.269709+00:00", "trade", 5.8542, 109.0]
["2026-09-09T19:49:16.308341+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:16.308379+00:00", "trade", 5.85, 10.0]
["2026-09-09T19:49:16.308379+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:16.308714+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:16.329120+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:16.330635+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:16.330691+00:00", "trade", 5.85, 36.0]
["2026-09-09T19:49:16.388428+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:16.388456+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:16.472491+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:16.923302+00:00", "trade", 5.85, 3.0]
["2026-09-09T19:49:17.141466+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:17.141493+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:17.141549+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:17.141599+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:17.142350+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:17.958888+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:18.357036+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:18.994917+00:00", "trade", 5.86, 300.0]
["2026-09-09T19:49:18.994929+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:18.994936+00:00", "trade", 5.8557, 300.0]
["2026-09-09T19:49:18.994984+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:18.996485+00:00", "trade", 5.855, 600.0]
["2026-09-09T19:49:18.997310+00:00", "trade", 5.855, 80.0]
["2026-09-09T19:49:18.997369+00:00", "trade", 5.855, 120.0]
["2026-09-09T19:49:19.089869+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:19.360904+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:19.689690+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:19.800193+00:00", "trade", 5.855, 800.0]
["2026-09-09T19:49:19.833125+00:00", "trade", 5.8556, 50.0]
["2026-09-09T19:49:19.889623+00:00", "trade", 5.855, 38.0]
["2026-09-09T19:49:19.889687+00:00", "trade", 5.855, 62.0]
["2026-09-09T19:49:19.969598+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:19.969949+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:20.113435+00:00", "trade", 5.8551, 100.0]
["2026-09-09T19:49:21.747518+00:00", "trade", 5.8624, 1.0]
["2026-09-09T19:49:21.776942+00:00", "trade", 5.855, 2500.0]
["2026-09-09T19:49:21.798596+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:21.818453+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:24.081801+00:00", "trade", 5.855, 77.0]
["2026-09-09T19:49:24.081848+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:25.056476+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:26.356507+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:26.367564+00:00", "trade", 5.85, 503.0]
["2026-09-09T19:49:26.367900+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:26.674371+00:00", "trade", 5.8577, 200.0]
["2026-09-09T19:49:27.495477+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:49:27.607617+00:00", "trade", 5.85, 270.0]
["2026-09-09T19:49:27.873982+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:27.961872+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:49:28.003110+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:28.059689+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:28.060039+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:28.247412+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:28.442908+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:29.538674+00:00", "trade", 5.8568, 50.0]
["2026-09-09T19:49:29.538720+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:29.549788+00:00", "trade", 5.85, 486.0]
["2026-09-09T19:49:29.551010+00:00", "trade", 5.85, 19.0]
["2026-09-09T19:49:29.788795+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:29.789271+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:29.789319+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:29.844144+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:29.844946+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:29.845291+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:49:29.845370+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:29.845913+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:49:29.845979+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:49:29.846001+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:49:29.846081+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:49:29.846164+00:00", "trade", 5.855, 11.0]
["2026-09-09T19:49:29.846510+00:00", "trade", 5.855, 63.0]
["2026-09-09T19:49:29.890749+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:30.039359+00:00", "trade", 5.855, 100.0]
["2026-09-09T19:49:30.039414+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:30.039463+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:30.043729+00:00", "trade", 5.855, 200.0]
["2026-09-09T19:49:30.101286+00:00", "trade", 5.8587, 1.0]
["2026-09-09T19:49:30.147233+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:30.147518+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:30.343616+00:00", "trade", 5.855, 443.0]
["2026-09-09T19:49:30.344000+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:30.352225+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:30.378845+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:49:30.625844+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:30.630991+00:00", "trade", 5.85, 195.0]
["2026-09-09T19:49:32.174272+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:32.180850+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:33.740451+00:00", "trade", 5.855, 13.0]
["2026-09-09T19:49:33.751465+00:00", "trade", 5.85, 46.0]
["2026-09-09T19:49:33.751517+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:33.752034+00:00", "trade", 5.85, 449.0]
["2026-09-09T19:49:33.752110+00:00", "trade", 5.85, 177.0]
["2026-09-09T19:49:33.752171+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:49:33.752676+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:34.004675+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:34.055384+00:00", "trade", 5.85, 102.0]
["2026-09-09T19:49:34.093563+00:00", "trade", 5.85, 133.0]
["2026-09-09T19:49:34.094296+00:00", "trade", 5.85, 135.0]
["2026-09-09T19:49:34.135428+00:00", "trade", 5.85, 117.0]
["2026-09-09T19:49:34.136342+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:34.333006+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:34.333060+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:34.333602+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:49:34.333877+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:34.333898+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:49:34.334192+00:00", "trade", 5.85, 63.0]
["2026-09-09T19:49:34.337647+00:00", "trade", 5.85, 104.0]
["2026-09-09T19:49:34.365862+00:00", "trade", 5.85, 21.0]
["2026-09-09T19:49:34.404535+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:34.863614+00:00", "trade", 5.855, 10.0]
["2026-09-09T19:49:34.917549+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:34.917746+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:34.918034+00:00", "trade", 5.85, 36.0]
["2026-09-09T19:49:34.918250+00:00", "trade", 5.85, 97.0]
["2026-09-09T19:49:34.918444+00:00", "trade", 5.85, 185.0]
["2026-09-09T19:49:34.920804+00:00", "trade", 5.85, 3.0]
["2026-09-09T19:49:34.930204+00:00", "trade", 5.85, 103.0]
["2026-09-09T19:49:34.930368+00:00", "trade", 5.85, 14.0]
["2026-09-09T19:49:34.938125+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:35.017886+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.039041+00:00", "trade", 5.85, 35.0]
["2026-09-09T19:49:36.040910+00:00", "trade", 5.85, 46.0]
["2026-09-09T19:49:36.042546+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:36.049801+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:36.055471+00:00", "trade", 5.85, 33.0]
["2026-09-09T19:49:36.057668+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.059213+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:36.062590+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:36.062682+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:36.066575+00:00", "trade", 5.85, 48.0]
["2026-09-09T19:49:36.079825+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:36.088522+00:00", "trade", 5.8612, 1.0]
["2026-09-09T19:49:36.095143+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:49:36.102829+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.281272+00:00", "trade", 5.85, 1000.0]
["2026-09-09T19:49:36.281987+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.282139+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.282183+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.282821+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.308231+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373268+00:00", "trade", 5.85, 35.0]
["2026-09-09T19:49:36.373317+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373319+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373320+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373321+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373325+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373326+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373329+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373329+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373332+00:00", "trade", 5.85, 685.0]
["2026-09-09T19:49:36.373334+00:00", "trade", 5.85, 15.0]
["2026-09-09T19:49:36.373339+00:00", "trade", 5.85, 193.0]
["2026-09-09T19:49:36.373339+00:00", "trade", 5.85, 407.0]
["2026-09-09T19:49:36.373340+00:00", "trade", 5.85, 393.0]
["2026-09-09T19:49:36.373341+00:00", "trade", 5.85, 115.0]
["2026-09-09T19:49:36.373347+00:00", "trade", 5.85, 92.0]
["2026-09-09T19:49:36.373347+00:00", "trade", 5.85, 500.0]
["2026-09-09T19:49:36.373351+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373356+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373359+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:49:36.373361+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373367+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373368+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373434+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373435+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373438+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373438+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373501+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:49:36.373539+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373541+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373542+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373543+00:00", "trade", 5.85, 82.0]
["2026-09-09T19:49:36.373546+00:00", "trade", 5.85, 18.0]
["2026-09-09T19:49:36.373547+00:00", "trade", 5.85, 400.0]
["2026-09-09T19:49:36.373572+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373631+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373632+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373633+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373637+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373718+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373721+00:00", "trade", 5.85, 77.0]
["2026-09-09T19:49:36.373721+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:49:36.373721+00:00", "trade", 5.85, 60.0]
["2026-09-09T19:49:36.373722+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373725+00:00", "trade", 5.85, 1130.0]
["2026-09-09T19:49:36.373729+00:00", "trade", 5.85, 31.0]
["2026-09-09T19:49:36.373729+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373729+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:49:36.373737+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373744+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373745+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373746+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373763+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373770+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:49:36.373773+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373774+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:49:36.373777+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373781+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373788+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373792+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:49:36.373793+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373795+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373795+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:49:36.373797+00:00", "trade", 5.85, 80.0]
["2026-09-09T19:49:36.373797+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:49:36.373802+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373803+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:49:36.373805+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373809+00:00", "trade", 5.85, 19.0]
["2026-09-09T19:49:36.373811+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:49:36.373840+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:49:36.373841+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.373848+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.373856+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.373869+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.373877+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:49:36.373882+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.373884+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374029+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374239+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374240+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374371+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374378+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374416+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374585+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374604+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.374827+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.375020+00:00", "trade", 5.85, 46.0]
["2026-09-09T19:49:36.375024+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.375040+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.375058+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:49:36.375070+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.375141+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.375318+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.379843+00:00", "trade", 5.85, 27.0]
["2026-09-09T19:49:36.380625+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.386786+00:00", "trade", 5.85, 38.0]
["2026-09-09T19:49:36.408224+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:49:36.408254+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:49:36.408687+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.408695+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.410434+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:36.410470+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:36.410803+00:00", "trade", 5.85, 80.0]
["2026-09-09T19:49:36.410890+00:00", "trade", 5.84, 78.0]
["2026-09-09T19:49:36.411187+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.411201+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.418889+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.418913+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.440065+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.445785+00:00", "trade", 5.8485, 1033.0]
["2026-09-09T19:49:36.565349+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:49:36.567568+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.567617+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:36.567623+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:36.567625+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:36.567625+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:36.567625+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:49:36.567642+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:49:36.567677+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.567756+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.567766+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568168+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568183+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568238+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568610+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568622+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568635+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568823+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:36.568834+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:36.568834+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568836+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.568838+00:00", "trade", 5.83, 146.0]
["2026-09-09T19:49:36.569279+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.569290+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.570028+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:49:36.601465+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.603910+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.615333+00:00", "trade", 5.84, 21.0]
["2026-09-09T19:49:36.615712+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.615765+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.616344+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.616591+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.616664+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.616684+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.616690+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.616846+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.616933+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.617296+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.779698+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.780100+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:49:36.780565+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:49:36.781040+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.781527+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.781545+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.781603+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.782008+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.782918+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:36.902423+00:00", "trade", 5.831, 900.0]
["2026-09-09T19:49:36.903176+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:37.004193+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:49:37.004237+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:37.004257+00:00", "trade", 5.83, 862.0]
["2026-09-09T19:49:37.004774+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:37.004929+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:37.005282+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:37.007986+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:37.008288+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:37.151777+00:00", "trade", 5.83, 51.0]
["2026-09-09T19:49:37.151781+00:00", "trade", 5.83, 9.0]
["2026-09-09T19:49:37.151783+00:00", "trade", 5.83, 5.0]
["2026-09-09T19:49:37.151785+00:00", "trade", 5.83, 194.0]
["2026-09-09T19:49:37.151798+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:37.151818+00:00", "trade", 5.83, 6.0]
["2026-09-09T19:49:37.151825+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:37.151875+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:49:37.151877+00:00", "trade", 5.83, 43.0]
["2026-09-09T19:49:37.151877+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:37.151877+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:37.151903+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:37.151951+00:00", "trade", 5.83, 57.0]
["2026-09-09T19:49:37.151951+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:37.151951+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.152299+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.152387+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.152401+00:00", "trade", 5.83, 21.0]
["2026-09-09T19:49:37.152418+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.152578+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.152687+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.152839+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.152950+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.153053+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.159822+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:49:37.160585+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.186743+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.186798+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.186805+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.186843+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.188739+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.238147+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:49:37.238148+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:49:37.238557+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.238597+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.238622+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:37.240262+00:00", "trade", 5.8212, 100.0]
["2026-09-09T19:49:37.598446+00:00", "trade", 5.825, 500.0]
["2026-09-09T19:49:37.915221+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:49:38.032395+00:00", "trade", 5.825, 1000.0]
["2026-09-09T19:49:38.033129+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:49:38.033132+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.033136+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:49:38.033162+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.033206+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.033225+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.033609+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.034075+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.034111+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.289942+00:00", "trade", 5.83, 52.0]
["2026-09-09T19:49:38.289944+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:49:38.289977+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.289979+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.289981+00:00", "trade", 5.83, 800.0]
["2026-09-09T19:49:38.289984+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:49:38.289991+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:38.289998+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:38.290012+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:38.290019+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:38.290026+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:38.290028+00:00", "trade", 5.83, 70.0]
["2026-09-09T19:49:38.290092+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:38.290257+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:49:38.290320+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:38.290321+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.290463+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.290472+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.290520+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.290578+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.290600+00:00", "trade", 5.83, 25.0]
["2026-09-09T19:49:38.290634+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.290776+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.290848+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:49:38.290967+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.291027+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.291032+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:49:38.291087+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.291097+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.291208+00:00", "trade", 5.83, 320.0]
["2026-09-09T19:49:38.295213+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:49:38.295637+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.296976+00:00", "trade", 5.83, 62.0]
["2026-09-09T19:49:38.401369+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:49:38.560324+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.560838+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.560890+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.561165+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.561368+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.894786+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:38.895583+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:39.266950+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:39.951759+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:39.952048+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:39.954128+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:40.082198+00:00", "trade", 5.8397, 5.0]
["2026-09-09T19:49:40.323787+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:40.410222+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:40.410735+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:40.411274+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:40.411299+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:40.411305+00:00", "trade", 5.835, 21.0]
["2026-09-09T19:49:40.411678+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:40.471339+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:40.564323+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:49:40.936903+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:41.135541+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:49:41.394688+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:41.625133+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:41.625215+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:41.625298+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:41.625381+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:41.625456+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:41.625464+00:00", "trade", 5.84, 48.0]
["2026-09-09T19:49:41.625847+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:41.625927+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:41.626137+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:41.626257+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:41.626378+00:00", "trade", 5.835, 76.0]
["2026-09-09T19:49:41.626380+00:00", "trade", 5.835, 24.0]
["2026-09-09T19:49:41.626605+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:41.626724+00:00", "trade", 5.84, 11.0]
["2026-09-09T19:49:41.627053+00:00", "trade", 5.84, 48.0]
["2026-09-09T19:49:41.627186+00:00", "trade", 5.84, 15.0]
["2026-09-09T19:49:41.627501+00:00", "trade", 5.84, 52.0]
["2026-09-09T19:49:41.627688+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:41.630422+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:41.635330+00:00", "trade", 5.835, 2.0]
["2026-09-09T19:49:41.664289+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:41.760634+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:41.838882+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:49:41.840211+00:00", "trade", 5.835, 135.0]
["2026-09-09T19:49:42.514520+00:00", "trade", 5.8501, 52.0]
["2026-09-09T19:49:42.515360+00:00", "trade", 5.8528, 3.0]
["2026-09-09T19:49:42.515835+00:00", "trade", 5.8483, 316.0]
["2026-09-09T19:49:42.551996+00:00", "trade", 5.835, 102.0]
["2026-09-09T19:49:42.883397+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:49:42.989926+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.991960+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:49:42.991962+00:00", "trade", 5.84, 90.0]
["2026-09-09T19:49:42.991963+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:42.991965+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:49:42.992031+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992038+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992045+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992052+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992053+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:42.992055+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:42.992055+00:00", "trade", 5.84, 600.0]
["2026-09-09T19:49:42.992055+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992059+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992064+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:42.992067+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:42.992075+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:42.992087+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:42.992109+00:00", "trade", 5.84, 1248.0]
["2026-09-09T19:49:42.992110+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992116+00:00", "trade", 5.84, 832.0]
["2026-09-09T19:49:42.992117+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992140+00:00", "trade", 5.84, 320.0]
["2026-09-09T19:49:42.992257+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992264+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992270+00:00", "trade", 5.84, 172.0]
["2026-09-09T19:49:42.992271+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:42.992279+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:42.992286+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:42.992289+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992293+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992300+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992307+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992314+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992320+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992492+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992498+00:00", "trade", 5.84, 172.0]
["2026-09-09T19:49:42.992546+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992570+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992577+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.992926+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.993328+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.993522+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:42.993801+00:00", "trade", 5.84, 41.0]
["2026-09-09T19:49:42.993978+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.000031+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.000580+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.010625+00:00", "trade", 5.84, 22.0]
["2026-09-09T19:49:43.011307+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.043673+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.044040+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.044137+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.048821+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.082596+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:43.083339+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.092895+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.095815+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.096784+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.185060+00:00", "trade", 5.845, 5.0]
["2026-09-09T19:49:43.295126+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.325475+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.497217+00:00", "trade", 5.841, 2.0]
["2026-09-09T19:49:43.497230+00:00", "trade", 5.841, 3.0]
["2026-09-09T19:49:43.497718+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.701966+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:43.796320+00:00", "trade", 5.845, 3.0]
["2026-09-09T19:49:44.036258+00:00", "trade", 5.8487, 1.0]
["2026-09-09T19:49:44.051136+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:44.051161+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:44.051717+00:00", "trade", 5.84, 195.0]
["2026-09-09T19:49:44.051736+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:49:44.051844+00:00", "trade", 5.84, 187.0]
["2026-09-09T19:49:44.261714+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:44.734145+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:49:45.669945+00:00", "trade", 5.85, 41.0]
["2026-09-09T19:49:45.669958+00:00", "trade", 5.845, 41.0]
["2026-09-09T19:49:45.670432+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:45.671309+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:45.680689+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:49:45.681045+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:45.729191+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:45.984076+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:45.984341+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:45.984598+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:46.519856+00:00", "trade", 5.8482, 200.0]
["2026-09-09T19:49:46.681677+00:00", "trade", 5.8487, 50.0]
["2026-09-09T19:49:46.692253+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:46.692839+00:00", "trade", 5.84, 553.0]
["2026-09-09T19:49:46.729043+00:00", "trade", 5.8464, 100.0]
["2026-09-09T19:49:46.844002+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:49:46.848223+00:00", "trade", 5.84, 73.0]
["2026-09-09T19:49:46.848770+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:46.898271+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:46.990017+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:47.261543+00:00", "trade", 5.845, 6.0]
["2026-09-09T19:49:48.241929+00:00", "trade", 5.841, 125.0]
["2026-09-09T19:49:48.254543+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:48.255137+00:00", "trade", 5.84, 286.0]
["2026-09-09T19:49:48.588655+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:48.594932+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:48.630241+00:00", "trade", 5.841, 200.0]
["2026-09-09T19:49:48.659519+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:48.659547+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:48.801379+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:49:48.882493+00:00", "trade", 5.845, 600.0]
["2026-09-09T19:49:48.882839+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:48.883505+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:49:48.883562+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:49:48.884021+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:48.884526+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:49.081621+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:49:49.081667+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:49.085290+00:00", "trade", 5.84, 73.0]
["2026-09-09T19:49:50.471426+00:00", "trade", 5.8413, 2.0]
["2026-09-09T19:49:50.744554+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:50.744604+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:50.775422+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:50.832925+00:00", "trade", 5.8479, 700.0]
["2026-09-09T19:49:50.843751+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:49:51.562116+00:00", "trade", 5.841, 1000.0]
["2026-09-09T19:49:51.631691+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:49:51.631855+00:00", "trade", 5.84, 54.0]
["2026-09-09T19:49:51.631979+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:51.633173+00:00", "trade", 5.84, 37.0]
["2026-09-09T19:49:51.636031+00:00", "trade", 5.84, 38.0]
["2026-09-09T19:49:51.703366+00:00", "trade", 5.84, 46.0]
["2026-09-09T19:49:51.706623+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:49:51.706632+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:49:51.706695+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:49:51.706697+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.706698+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.706731+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706738+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706745+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706751+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706758+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706765+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706918+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.706919+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.706947+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706954+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706965+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706976+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706983+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706986+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.706987+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.706988+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:49:51.706990+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706993+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.706994+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:49:51.707006+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707023+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:51.707048+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707053+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707061+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707075+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707082+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707084+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:49:51.707085+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707085+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707086+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707088+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707107+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707110+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707114+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707115+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707116+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707129+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707131+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707136+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707137+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707138+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707144+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:49:51.707145+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707146+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:49:51.707152+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:49:51.707159+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707163+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:49:51.707164+00:00", "trade", 5.84, 58.0]
["2026-09-09T19:49:51.707167+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707196+00:00", "trade", 5.84, 142.0]
["2026-09-09T19:49:51.707198+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:51.707214+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707272+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707369+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707489+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707684+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707743+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707875+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707923+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707933+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.707947+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.708013+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.708024+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.709212+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.713184+00:00", "trade", 5.84, 35.0]
["2026-09-09T19:49:51.718989+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.719537+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.719634+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.739422+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.923414+00:00", "trade", 5.835, 34.0]
["2026-09-09T19:49:51.923416+00:00", "trade", 5.835, 66.0]
["2026-09-09T19:49:51.923915+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.923984+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.924407+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.924432+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.925281+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:51.953131+00:00", "trade", 5.859, 1.0]
["2026-09-09T19:49:52.084855+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:52.088611+00:00", "trade", 5.83, 54.0]
["2026-09-09T19:49:52.118852+00:00", "trade", 5.83, 46.0]
["2026-09-09T19:49:52.324667+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:52.626711+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:52.627877+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:52.712022+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:53.131096+00:00", "trade", 5.83, 385.0]
["2026-09-09T19:49:53.215936+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:49:53.520087+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:53.701923+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:53.705224+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:53.705791+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:54.316003+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:54.345797+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:49:54.440909+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:54.789847+00:00", "trade", 5.8886, 169.0]
["2026-09-09T19:49:55.220584+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:55.220980+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:55.249328+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:55.254137+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:49:55.323465+00:00", "trade", 5.835, 131.0]
["2026-09-09T19:49:55.719052+00:00", "trade", 5.835, 109.0]
["2026-09-09T19:49:56.123121+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.123150+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.123213+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.123659+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.729992+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.730040+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.784230+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.812829+00:00", "trade", 5.84, 2054.0]
["2026-09-09T19:49:56.813471+00:00", "trade", 5.83, 9.0]
["2026-09-09T19:49:56.813514+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.816817+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.925363+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:49:56.925989+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.926015+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.926456+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.926530+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.926631+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.926678+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.927013+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.927078+00:00", "trade", 5.83, 62.0]
["2026-09-09T19:49:56.927149+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:56.943531+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:57.201210+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:49:57.626633+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:57.626669+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:57.627370+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:57.978003+00:00", "trade", 5.835, 1290.0]
["2026-09-09T19:49:57.978049+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:57.980500+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:57.987253+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:57.987279+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:57.987286+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:58.003788+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:58.004202+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:58.004296+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:58.020133+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:58.040440+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:58.120323+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:49:58.120375+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:58.234554+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:49:58.983757+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.155277+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:49:59.156054+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:59.156574+00:00", "trade", 5.835, 176.0]
["2026-09-09T19:49:59.156577+00:00", "trade", 5.835, 10.0]
["2026-09-09T19:49:59.649110+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:49:59.788221+00:00", "trade", 5.835, 40.0]
["2026-09-09T19:49:59.788241+00:00", "trade", 5.84, 40.0]
["2026-09-09T19:49:59.789056+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:59.789328+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:49:59.789569+00:00", "trade", 5.835, 38.0]
["2026-09-09T19:49:59.789622+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:49:59.887195+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:49:59.891715+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:49:59.891715+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891716+00:00", "trade", 5.84, 160.0]
["2026-09-09T19:49:59.891718+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:49:59.891722+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891729+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891737+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:59.891743+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891750+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891757+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891764+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891770+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891788+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891965+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891972+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891978+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891998+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.891999+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:59.891999+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.892004+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:59.892027+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:59.892172+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:49:59.892267+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:49:59.892268+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:49:59.892283+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.892341+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.892347+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.892354+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.892361+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.892367+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.892375+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.897098+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.897105+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.897188+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:49:59.897253+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.898937+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:49:59.898996+00:00", "trade", 5.845, 136.0]
["2026-09-09T19:49:59.899324+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:49:59.899456+00:00", "trade", 5.845, 117.0]
["2026-09-09T19:49:59.903351+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:49:59.922869+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:49:59.991970+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.995731+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.997695+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:49:59.997740+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.000876+00:00", "trade", 5.84, 18.0]
["2026-09-09T19:50:00.000876+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.000881+00:00", "trade", 5.84, 18.0]
["2026-09-09T19:50:00.000884+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.000919+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.000962+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.011430+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.011457+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.014572+00:00", "trade", 5.84, 1700.0]
["2026-09-09T19:50:00.014908+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:50:00.015867+00:00", "trade", 5.85, 320.0]
["2026-09-09T19:50:00.016084+00:00", "trade", 5.85, 279.0]
["2026-09-09T19:50:00.016122+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.016159+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.016194+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.018487+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.019445+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.019463+00:00", "trade", 5.85, 1.0]
["2026-09-09T19:50:00.019465+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:50:00.019470+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:50:00.019474+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:50:00.019475+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:00.019492+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.019510+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.019560+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.019598+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.019601+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.019610+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.019673+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.019715+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.019737+00:00", "trade", 5.85, 500.0]
["2026-09-09T19:50:00.020015+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.020129+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.020710+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.023545+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.027677+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.029516+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.127800+00:00", "trade", 5.8497, 9.0]
["2026-09-09T19:50:00.208010+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.382714+00:00", "trade", 5.845, 20.0]
["2026-09-09T19:50:00.383347+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:00.383436+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:00.383529+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:00.383610+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:00.383711+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:00.383787+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:00.383863+00:00", "trade", 5.845, 22.0]
["2026-09-09T19:50:00.397922+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.397971+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.398021+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.692819+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.693555+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.693567+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.716377+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.726359+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.726823+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:00.726835+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.005595+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.018204+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.028156+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.043566+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.059430+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.060779+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.060793+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.089171+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.113174+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.113316+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.113673+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.113719+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.113726+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.113733+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.113766+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.113897+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.115357+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.115550+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.187494+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:50:01.200248+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.200257+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.200284+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.200361+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.200646+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.200674+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.200907+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.201910+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:01.201973+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.203305+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.242942+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.243192+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.243337+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:01.243734+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.244175+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:01.244553+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:01.244765+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:01.244824+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:01.245446+00:00", "trade", 5.845, 63.0]
["2026-09-09T19:50:01.245724+00:00", "trade", 5.845, 22.0]
["2026-09-09T19:50:01.258670+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.325520+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.325548+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.547636+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.551155+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.551182+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.551685+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.552417+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.637258+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.843290+00:00", "trade", 5.845, 1.0]
["2026-09-09T19:50:01.941657+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:01.941806+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:02.029042+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:02.030146+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:02.030153+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:02.032130+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:02.032165+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:02.034146+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:03.494509+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:50:03.582989+00:00", "trade", 5.845, 8.0]
["2026-09-09T19:50:03.663972+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:03.664137+00:00", "trade", 5.841, 300.0]
["2026-09-09T19:50:03.964613+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:03.964640+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.044260+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.044322+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.057296+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.057307+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.247804+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.248630+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.248637+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.260038+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.692060+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.692085+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.692097+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:04.695820+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:05.032071+00:00", "trade", 5.84, 757.0]
["2026-09-09T19:50:05.032804+00:00", "trade", 5.84, 166.0]
["2026-09-09T19:50:05.035582+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:05.035617+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:05.035778+00:00", "trade", 5.84, 110.0]
["2026-09-09T19:50:05.059621+00:00", "trade", 5.8436, 61.0]
["2026-09-09T19:50:05.081421+00:00", "trade", 5.8436, 1.0]
["2026-09-09T19:50:05.182895+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:05.193132+00:00", "trade", 5.84, 105.0]
["2026-09-09T19:50:05.299181+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:05.432497+00:00", "trade", 5.8516, 34.0]
["2026-09-09T19:50:05.760944+00:00", "trade", 5.8436, 1.0]
["2026-09-09T19:50:05.781654+00:00", "trade", 5.8499, 4.0]
["2026-09-09T19:50:06.598937+00:00", "trade", 5.8435, 200.0]
["2026-09-09T19:50:06.652288+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:06.795742+00:00", "trade", 5.856, 1.0]
["2026-09-09T19:50:07.692753+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:07.692781+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:07.912622+00:00", "trade", 5.84, 1297.0]
["2026-09-09T19:50:07.939978+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:07.940700+00:00", "trade", 5.84, 325.0]
["2026-09-09T19:50:07.940990+00:00", "trade", 5.84, 190.0]
["2026-09-09T19:50:07.941430+00:00", "trade", 5.84, 186.0]
["2026-09-09T19:50:07.960595+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:08.327287+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:08.356603+00:00", "trade", 5.84, 104.0]
["2026-09-09T19:50:08.356637+00:00", "trade", 5.84, 145.0]
["2026-09-09T19:50:08.356904+00:00", "trade", 5.84, 140.0]
["2026-09-09T19:50:08.541938+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:08.713130+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:50:09.078879+00:00", "trade", 5.845, 9.0]
["2026-09-09T19:50:09.081585+00:00", "trade", 5.845, 10.0]
["2026-09-09T19:50:09.089939+00:00", "trade", 5.84, 161.0]
["2026-09-09T19:50:09.091338+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:09.091623+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.091997+00:00", "trade", 5.84, 213.0]
["2026-09-09T19:50:09.101324+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:09.117723+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:09.123220+00:00", "trade", 5.84, 73.0]
["2026-09-09T19:50:09.123283+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123284+00:00", "trade", 5.84, 900.0]
["2026-09-09T19:50:09.123285+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123305+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123312+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123317+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123319+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123326+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123340+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123360+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123367+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123374+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123502+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123521+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123532+00:00", "trade", 5.84, 65.0]
["2026-09-09T19:50:09.123543+00:00", "trade", 5.84, 35.0]
["2026-09-09T19:50:09.123544+00:00", "trade", 5.84, 65.0]
["2026-09-09T19:50:09.123570+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123592+00:00", "trade", 5.84, 35.0]
["2026-09-09T19:50:09.123593+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123594+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123602+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123606+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:09.123608+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:09.123611+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123615+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123665+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:09.123674+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:09.123680+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:09.123687+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:09.123688+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123689+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:09.123702+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:09.123781+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.123881+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.123906+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.124110+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.124117+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.124931+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.128099+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.131348+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:09.322572+00:00", "trade", 5.83, 38.0]
["2026-09-09T19:50:09.326217+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326226+00:00", "trade", 5.83, 35.0]
["2026-09-09T19:50:09.326227+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326291+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326293+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326294+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:50:09.326302+00:00", "trade", 5.83, 250.0]
["2026-09-09T19:50:09.326325+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326326+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:50:09.326326+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326328+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326332+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326333+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326333+00:00", "trade", 5.83, 18.0]
["2026-09-09T19:50:09.326340+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326360+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326367+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326374+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326381+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326436+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326441+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.326513+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326535+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326536+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326537+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:50:09.326546+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326547+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326625+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326641+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326642+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326651+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:50:09.326686+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326707+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326707+00:00", "trade", 5.83, 23.0]
["2026-09-09T19:50:09.326707+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.326707+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326708+00:00", "trade", 5.83, 84.0]
["2026-09-09T19:50:09.326716+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.326719+00:00", "trade", 5.83, 33.0]
["2026-09-09T19:50:09.326737+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.326758+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.326880+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327008+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327045+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327114+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:50:09.327144+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327283+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327391+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327426+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:09.327429+00:00", "trade", 5.83, 21.0]
["2026-09-09T19:50:09.327435+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327453+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327715+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327741+00:00", "trade", 5.83, 21.0]
["2026-09-09T19:50:09.327755+00:00", "trade", 5.83, 44.0]
["2026-09-09T19:50:09.327756+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:09.327768+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:50:09.327773+00:00", "trade", 5.83, 90.0]
["2026-09-09T19:50:09.327775+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.327786+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.327856+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.327864+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.327894+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:50:09.327898+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.328230+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.328562+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.328646+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.329228+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.329413+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.329855+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.330424+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:50:09.332547+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.332998+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.619040+00:00", "trade", 5.8387, 20.0]
["2026-09-09T19:50:09.619730+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.620606+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.629691+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:09.693565+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:50:09.698035+00:00", "trade", 5.83, 173.0]
["2026-09-09T19:50:10.018025+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:50:10.020002+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:50:10.020133+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:50:10.040542+00:00", "trade", 5.83, 46.0]
["2026-09-09T19:50:10.052665+00:00", "trade", 5.8857, 123.0]
["2026-09-09T19:50:10.057143+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:10.058027+00:00", "trade", 5.83, 205.0]
["2026-09-09T19:50:10.817695+00:00", "trade", 5.835, 48.0]
["2026-09-09T19:50:10.818745+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.819230+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.821664+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.821924+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.822010+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.822127+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.822474+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.824022+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.824340+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.824841+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.825017+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.825073+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.825488+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.825536+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.825559+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.826013+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.826036+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.826488+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.826515+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.826975+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.827000+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.827449+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.827472+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.827761+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.827928+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.827957+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.828403+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.828426+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.828466+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.828889+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.828905+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.828914+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.828944+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.829375+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.829413+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.829637+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:50:10.829842+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.829895+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.830307+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.830367+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.830771+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.830841+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:10.831000+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:50:10.831304+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:10.831815+00:00", "trade", 5.83, 211.0]
["2026-09-09T19:50:10.922205+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:50:11.122648+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.122773+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123020+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123070+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123071+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.123072+00:00", "trade", 5.83, 70.0]
["2026-09-09T19:50:11.123077+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123084+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123091+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123303+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123347+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123379+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:50:11.123383+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123442+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.123758+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.127446+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.174999+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:50:11.175001+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.175002+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.175004+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.175007+00:00", "trade", 5.83, 69.0]
["2026-09-09T19:50:11.175009+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.175016+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.175022+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:11.175032+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.175036+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.175050+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:11.175057+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:11.175071+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175085+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175098+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175124+00:00", "trade", 5.83, 69.0]
["2026-09-09T19:50:11.175313+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:11.175313+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:11.175322+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:11.175329+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:11.175336+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:11.175350+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.175361+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.175361+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175362+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.175396+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175408+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175419+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175499+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175507+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175560+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175568+00:00", "trade", 5.825, 17.0]
["2026-09-09T19:50:11.175586+00:00", "trade", 5.825, 259.0]
["2026-09-09T19:50:11.175586+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:11.175596+00:00", "trade", 5.83, 42.0]
["2026-09-09T19:50:11.175613+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:11.175614+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.175618+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.176192+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.180693+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.187213+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.187238+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.189496+00:00", "trade", 5.825, 10.0]
["2026-09-09T19:50:11.189523+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.217790+00:00", "trade", 5.83, 28.0]
["2026-09-09T19:50:11.217911+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.218273+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.218535+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.218560+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.275600+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.334271+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:50:11.362076+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.362103+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.362658+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.529271+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.529298+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:11.529775+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.664190+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.664217+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.666700+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.743070+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.751416+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:50:11.751434+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.751955+00:00", "trade", 5.825, 38.0]
["2026-09-09T19:50:11.760115+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:50:11.836520+00:00", "trade", 5.8287, 98.0]
["2026-09-09T19:50:11.846366+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:50:11.846392+00:00", "trade", 5.825, 57.0]
["2026-09-09T19:50:11.846393+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:50:11.846796+00:00", "trade", 5.825, 38.0]
["2026-09-09T19:50:11.846842+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.846964+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:50:11.849333+00:00", "trade", 5.82, 62.0]
["2026-09-09T19:50:11.850091+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.850650+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.850679+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:11.857525+00:00", "trade", 5.8287, 1.0]
["2026-09-09T19:50:11.970291+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.013878+00:00", "trade", 5.8854, 85.0]
["2026-09-09T19:50:12.116471+00:00", "trade", 5.825, 44.0]
["2026-09-09T19:50:12.209025+00:00", "trade", 5.8548, 1800.0]
["2026-09-09T19:50:12.456196+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.457269+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.500345+00:00", "trade", 5.8213, 9.0]
["2026-09-09T19:50:12.543455+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:50:12.795838+00:00", "trade", 5.825, 25.0]
["2026-09-09T19:50:12.796598+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.796658+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.797998+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.798147+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.947860+00:00", "trade", 5.8287, 4.0]
["2026-09-09T19:50:12.960697+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:12.961062+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:12.961108+00:00", "trade", 5.82, 80.0]
["2026-09-09T19:50:12.961120+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.961133+00:00", "trade", 5.82, 6.0]
["2026-09-09T19:50:12.961192+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:12.962653+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.962666+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.962679+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.962693+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:12.962694+00:00", "trade", 5.82, 3.0]
["2026-09-09T19:50:12.962697+00:00", "trade", 5.82, 150.0]
["2026-09-09T19:50:12.962699+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:12.962802+00:00", "trade", 5.82, 6.0]
["2026-09-09T19:50:12.966730+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.001252+00:00", "trade", 5.82, 38.0]
["2026-09-09T19:50:13.010507+00:00", "trade", 5.82, 62.0]
["2026-09-09T19:50:13.248581+00:00", "trade", 5.8476, 1181.0]
["2026-09-09T19:50:13.611070+00:00", "trade", 5.825, 1.0]
["2026-09-09T19:50:13.660277+00:00", "trade", 5.8547, 400.0]
["2026-09-09T19:50:13.660641+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:13.660643+00:00", "trade", 5.82, 31.0]
["2026-09-09T19:50:13.660643+00:00", "trade", 5.82, 69.0]
["2026-09-09T19:50:13.660668+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.660675+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.660700+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.660708+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.660733+00:00", "trade", 5.821, 3300.0]
["2026-09-09T19:50:13.661476+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:13.661567+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:13.661595+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.661622+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.661867+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.841558+00:00", "trade", 5.825, 12.0]
["2026-09-09T19:50:13.987134+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:13.987191+00:00", "trade", 5.82, 14.0]
["2026-09-09T19:50:13.987374+00:00", "trade", 5.82, 486.0]
["2026-09-09T19:50:13.987374+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:13.987897+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:13.996574+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:13.997719+00:00", "trade", 5.82, 73.0]
["2026-09-09T19:50:13.997843+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:13.997895+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:13.999990+00:00", "trade", 5.82, 47.0]
["2026-09-09T19:50:14.000016+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:14.000016+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:14.009811+00:00", "trade", 5.82, 65.0]
["2026-09-09T19:50:14.010622+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:14.033734+00:00", "trade", 5.82, 46.0]
["2026-09-09T19:50:14.036838+00:00", "trade", 5.82, 39.0]
["2026-09-09T19:50:14.036840+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:14.036841+00:00", "trade", 5.82, 31.0]
["2026-09-09T19:50:14.036843+00:00", "trade", 5.82, 84.0]
["2026-09-09T19:50:14.036848+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.036854+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:14.037212+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:14.037230+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:14.037305+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.037306+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:14.037312+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:14.037356+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.037357+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:14.037359+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:50:14.037372+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.037565+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.037679+00:00", "trade", 5.825, 76.0]
["2026-09-09T19:50:14.037765+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.037782+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:14.037835+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:14.037873+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.037912+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.038183+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.038389+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.038515+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:14.038667+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.108968+00:00", "trade", 5.82, 46.0]
["2026-09-09T19:50:14.246054+00:00", "trade", 5.82, 16.0]
["2026-09-09T19:50:14.246075+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.246083+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.246091+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.246893+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.251073+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.251480+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.251980+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:14.252356+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.252876+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.253164+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.258007+00:00", "trade", 5.81, 27.0]
["2026-09-09T19:50:14.258312+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.258331+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.259233+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.259848+00:00", "trade", 5.81, 57.0]
["2026-09-09T19:50:14.259866+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.259892+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.260785+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.293559+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.293970+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.293995+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.294495+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.378612+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.379220+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.380178+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.380193+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.555663+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.556371+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.642119+00:00", "trade", 5.815, 3.0]
["2026-09-09T19:50:14.642160+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.645656+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.646627+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.647077+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:14.831127+00:00", "trade", 5.815, 4.0]
["2026-09-09T19:50:14.934193+00:00", "trade", 5.811, 1000.0]
["2026-09-09T19:50:15.075138+00:00", "trade", 5.81, 32.0]
["2026-09-09T19:50:15.086645+00:00", "trade", 5.81, 88.0]
["2026-09-09T19:50:15.086654+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:15.087155+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:15.087281+00:00", "trade", 5.81, 12.0]
["2026-09-09T19:50:15.088660+00:00", "trade", 5.81, 27.0]
["2026-09-09T19:50:15.089554+00:00", "trade", 5.81, 43.0]
["2026-09-09T19:50:15.089564+00:00", "trade", 5.81, 118.0]
["2026-09-09T19:50:15.089987+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.090026+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.102710+00:00", "trade", 5.8102, 50.0]
["2026-09-09T19:50:15.216751+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.217118+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.227143+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.227153+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.237805+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.295881+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:15.296251+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.304228+00:00", "trade", 5.815, 50.0]
["2026-09-09T19:50:15.304908+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.392056+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.422820+00:00", "trade", 5.8113, 50.0]
["2026-09-09T19:50:15.449436+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.491026+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:15.831246+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.856058+00:00", "trade", 5.82, 38.0]
["2026-09-09T19:50:15.856091+00:00", "trade", 5.815, 38.0]
["2026-09-09T19:50:15.856739+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.858012+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:15.858620+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:16.773019+00:00", "trade", 5.8187, 4.0]
["2026-09-09T19:50:16.794995+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:16.795035+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:16.795368+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:16.795572+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:16.795592+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:16.795985+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:16.813495+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:16.814620+00:00", "trade", 5.811, 16.0]
["2026-09-09T19:50:16.814638+00:00", "trade", 5.811, 24.0]
["2026-09-09T19:50:16.815463+00:00", "trade", 5.81, 62.0]
["2026-09-09T19:50:16.969537+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:50:16.992543+00:00", "trade", 5.8112, 100.0]
["2026-09-09T19:50:17.089105+00:00", "trade", 5.8537, 1.0]
["2026-09-09T19:50:17.242625+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:17.752842+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:18.044630+00:00", "trade", 5.81, 2.0]
["2026-09-09T19:50:18.055698+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:18.055707+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:18.056085+00:00", "trade", 5.81, 43.0]
["2026-09-09T19:50:18.056279+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:18.056297+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:18.056693+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:18.092235+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:18.682248+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:18.682350+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:18.685366+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:19.132259+00:00", "trade", 5.8187, 4.0]
["2026-09-09T19:50:19.143651+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:19.143837+00:00", "trade", 5.81, 88.0]
["2026-09-09T19:50:19.143880+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:19.144069+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:19.145063+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:19.290212+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:19.290263+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:19.445024+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:19.445107+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:19.445114+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:19.448078+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.047477+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:50:20.048876+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:20.048891+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:20.048896+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.049124+00:00", "trade", 5.81, 6.0]
["2026-09-09T19:50:20.049282+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:20.051549+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:20.052175+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:20.052259+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:20.052279+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:20.052341+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:20.052425+00:00", "trade", 5.815, 11.0]
["2026-09-09T19:50:20.052448+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.052646+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:20.053089+00:00", "trade", 5.815, 11.0]
["2026-09-09T19:50:20.062538+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:50:20.066548+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.066576+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.066601+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.082487+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.082507+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:20.293612+00:00", "trade", 5.8109, 842.0]
["2026-09-09T19:50:20.303390+00:00", "trade", 5.811, 337.0]
["2026-09-09T19:50:20.483075+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:20.584020+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:50:20.596283+00:00", "trade", 5.811, 719.0]
["2026-09-09T19:50:20.657561+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.657589+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.658304+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:20.905563+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:20.946309+00:00", "trade", 5.8831, 101.0]
["2026-09-09T19:50:21.206817+00:00", "trade", 5.8126, 200.0]
["2026-09-09T19:50:21.332256+00:00", "trade", 5.8187, 4.0]
["2026-09-09T19:50:21.343360+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:21.343947+00:00", "trade", 5.81, 481.0]
["2026-09-09T19:50:21.744941+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:21.744951+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:22.018821+00:00", "trade", 5.82, 43.0]
["2026-09-09T19:50:22.521726+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:22.555433+00:00", "trade", 5.815, 350.0]
["2026-09-09T19:50:22.556812+00:00", "trade", 5.815, 49.0]
["2026-09-09T19:50:22.558009+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:22.558046+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:22.559042+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:22.560105+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:22.561112+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:22.561341+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:22.562118+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:22.562177+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:22.567403+00:00", "trade", 5.81, 59.0]
["2026-09-09T19:50:22.707175+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:22.820885+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:22.820908+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:22.821465+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.122963+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.122990+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.123500+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.127761+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.220067+00:00", "trade", 5.81, 688.0]
["2026-09-09T19:50:23.280144+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:23.347623+00:00", "trade", 5.815, 4.0]
["2026-09-09T19:50:23.347712+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.347954+00:00", "trade", 5.82, 50.0]
["2026-09-09T19:50:23.347959+00:00", "trade", 5.82, 65.0]
["2026-09-09T19:50:23.347968+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.348594+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.462155+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:23.583083+00:00", "trade", 5.815, 13.0]
["2026-09-09T19:50:23.585861+00:00", "trade", 5.815, 1.0]
["2026-09-09T19:50:23.592853+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:50:23.593410+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:50:23.593413+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:50:23.593413+00:00", "trade", 5.815, 10.0]
["2026-09-09T19:50:23.595090+00:00", "trade", 5.81, 151.0]
["2026-09-09T19:50:23.595460+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:24.100756+00:00", "trade", 5.8101, 60.0]
["2026-09-09T19:50:24.216252+00:00", "trade", 5.815, 100.0]
["2026-09-09T19:50:24.216523+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:24.265686+00:00", "trade", 5.815, 6.0]
["2026-09-09T19:50:24.627799+00:00", "trade", 5.815, 35.0]
["2026-09-09T19:50:24.628452+00:00", "trade", 5.815, 5.0]
["2026-09-09T19:50:24.629805+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:24.630479+00:00", "trade", 5.815, 37.0]
["2026-09-09T19:50:24.631204+00:00", "trade", 5.815, 26.0]
["2026-09-09T19:50:24.631264+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:24.631329+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:24.631569+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:24.631910+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:24.632141+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:24.632438+00:00", "trade", 5.815, 63.0]
["2026-09-09T19:50:24.632683+00:00", "trade", 5.815, 28.0]
["2026-09-09T19:50:24.710235+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:50:24.892448+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:24.966393+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:24.968481+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.099373+00:00", "trade", 5.815, 6873.0]
["2026-09-09T19:50:25.106234+00:00", "trade", 5.815, 5.0]
["2026-09-09T19:50:25.115345+00:00", "trade", 5.81, 138.0]
["2026-09-09T19:50:25.115348+00:00", "trade", 5.81, 200.0]
["2026-09-09T19:50:25.115399+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.116047+00:00", "trade", 5.81, 162.0]
["2026-09-09T19:50:25.116764+00:00", "trade", 5.8199, 1.0]
["2026-09-09T19:50:25.118309+00:00", "trade", 5.82, 40.0]
["2026-09-09T19:50:25.118310+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:50:25.118311+00:00", "trade", 5.82, 250.0]
["2026-09-09T19:50:25.118316+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.118358+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.118364+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.118371+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.118378+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.118385+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.118399+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:50:25.118407+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118414+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118421+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118428+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118435+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118449+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118456+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118463+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118546+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118553+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118566+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118573+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118583+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118583+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118586+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118591+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118594+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118595+00:00", "trade", 5.82, 400.0]
["2026-09-09T19:50:25.118595+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118614+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118715+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118759+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118771+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118863+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118874+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118876+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118876+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118876+00:00", "trade", 5.82, 10.0]
["2026-09-09T19:50:25.118876+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:50:25.118885+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118886+00:00", "trade", 5.82, 210.0]
["2026-09-09T19:50:25.118923+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:25.118923+00:00", "trade", 5.82, 190.0]
["2026-09-09T19:50:25.118923+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.118934+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:50:25.118976+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.119179+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.119322+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.119417+00:00", "trade", 5.82, 63.0]
["2026-09-09T19:50:25.120044+00:00", "trade", 5.82, 143.0]
["2026-09-09T19:50:25.120131+00:00", "trade", 5.82, 94.0]
["2026-09-09T19:50:25.120811+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.123433+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.123441+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.124072+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.126559+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.138193+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.173408+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:50:25.173412+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:50:25.175421+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.175896+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.177441+00:00", "trade", 5.825, 276.0]
["2026-09-09T19:50:25.177442+00:00", "trade", 5.825, 200.0]
["2026-09-09T19:50:25.225991+00:00", "trade", 5.82, 1.0]
["2026-09-09T19:50:25.312023+00:00", "trade", 5.825, 4.0]
["2026-09-09T19:50:25.340568+00:00", "trade", 5.825, 90.0]
["2026-09-09T19:50:25.340569+00:00", "trade", 5.825, 10.0]
["2026-09-09T19:50:25.340570+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:50:25.340587+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:50:25.340594+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:25.340599+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:25.340605+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:25.340608+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.340615+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:25.340615+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:25.340615+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.340620+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:25.340622+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:25.340622+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.340623+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:25.340625+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:25.340627+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:50:25.340632+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:25.340632+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:25.340632+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:25.340632+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:50:25.340635+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:25.340636+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.340643+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.340665+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:25.340666+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.340744+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.340751+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.340802+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.340848+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:25.340850+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:50:25.340904+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:25.340905+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.340928+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.340938+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.340941+00:00", "trade", 5.83, 276.0]
["2026-09-09T19:50:25.340942+00:00", "trade", 5.84, 42.0]
["2026-09-09T19:50:25.340944+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:50:25.340967+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.340985+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:25.341039+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:25.341039+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:25.341039+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:50:25.341039+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:50:25.341039+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.341042+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:25.341045+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:50:25.341082+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.341151+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.341158+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.341169+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.341186+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:25.341201+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.341309+00:00", "trade", 5.83, 7.0]
["2026-09-09T19:50:25.341491+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:50:25.341494+00:00", "trade", 5.84, 14.0]
["2026-09-09T19:50:25.341495+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.341685+00:00", "trade", 5.83, 7.0]
["2026-09-09T19:50:25.342810+00:00", "trade", 5.835, 90.0]
["2026-09-09T19:50:25.344164+00:00", "trade", 5.835, 227.0]
["2026-09-09T19:50:25.344353+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.344488+00:00", "trade", 5.835, 49.0]
["2026-09-09T19:50:25.344973+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.345427+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.345632+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.358431+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.358909+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.360310+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:25.360695+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:25.360743+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:25.360758+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:25.360775+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:25.360790+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:25.361050+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:25.382684+00:00", "trade", 5.83, 36.0]
["2026-09-09T19:50:25.382685+00:00", "trade", 5.83, 266.0]
["2026-09-09T19:50:25.382704+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.382712+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.382726+00:00", "trade", 5.83, 186.0]
["2026-09-09T19:50:25.382726+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:25.382729+00:00", "trade", 5.83, 123.0]
["2026-09-09T19:50:25.382733+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:25.382740+00:00", "quote", 5.82, 5.84]
["2026-09-09T19:50:25.382748+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382755+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382762+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382769+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382775+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382782+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382788+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382802+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382809+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.382822+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.383038+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.383160+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:50:25.383239+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.383246+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.383279+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.383304+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:25.383339+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:25.383340+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.383445+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.383527+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.383799+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.386916+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.387776+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.387783+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.392115+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.392754+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.393329+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.482803+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.641504+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.641706+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.641857+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.643419+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.644103+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.644129+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.644644+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.943964+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.944061+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.946961+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.946988+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:25.947494+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.187996+00:00", "trade", 5.8313, 20.0]
["2026-09-09T19:50:26.188278+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.448855+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.448879+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.451771+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.461683+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.461733+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.461748+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.461754+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.462082+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.462249+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.463059+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.468305+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:26.512706+00:00", "trade", 5.8326, 200.0]
["2026-09-09T19:50:26.613525+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.763486+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.765721+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.767147+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:26.918620+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:50:26.931377+00:00", "trade", 5.835, 2.0]
["2026-09-09T19:50:26.931380+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:27.069390+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:27.218138+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:50:28.361737+00:00", "trade", 5.8512, 1.0]
["2026-09-09T19:50:28.531353+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:28.659117+00:00", "trade", 5.8512, 300.0]
["2026-09-09T19:50:28.673872+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:28.673918+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.032269+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.081185+00:00", "trade", 5.83, 189.0]
["2026-09-09T19:50:29.081730+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.081756+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.081770+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.089870+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.089893+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:29.089912+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:29.089913+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:29.089923+00:00", "trade", 5.835, 62.0]
["2026-09-09T19:50:29.089925+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:29.090046+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:29.090286+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:29.090291+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:29.090824+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:29.090840+00:00", "trade", 5.835, 38.0]
["2026-09-09T19:50:29.091371+00:00", "trade", 5.835, 74.0]
["2026-09-09T19:50:29.092589+00:00", "trade", 5.83, 188.0]
["2026-09-09T19:50:29.093334+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.093423+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.093827+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.094052+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.416844+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:50:29.608698+00:00", "trade", 5.83, 2000.0]
["2026-09-09T19:50:29.611267+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:50:29.611940+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.611950+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.611995+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.612452+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.738325+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:29.739047+00:00", "trade", 5.8405, 100.0]
["2026-09-09T19:50:29.911548+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:29.911600+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.022808+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.022818+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.031212+00:00", "trade", 5.83, 421.0]
["2026-09-09T19:50:30.325139+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.325147+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.325891+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.440295+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.732638+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.732666+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.733392+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.733761+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.949371+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:30.949421+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.950640+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.950682+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:30.951030+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.951141+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.951474+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:30.960854+00:00", "trade", 5.83, 417.0]
["2026-09-09T19:50:30.972583+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.059938+00:00", "trade", 5.8301, 212.0]
["2026-09-09T19:50:31.138729+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:50:31.167166+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:31.167492+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.167519+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.168037+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.251166+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.251192+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.251696+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.252787+00:00", "trade", 5.835, 1150.0]
["2026-09-09T19:50:31.354858+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:31.354862+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.354886+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:31.355222+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.355269+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.355597+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.356008+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.371293+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:31.383956+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:50:31.436607+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.456462+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:50:31.457611+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.457658+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.458491+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:31.504593+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.206427+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.206469+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:50:32.206785+00:00", "trade", 5.84, 70.0]
["2026-09-09T19:50:32.206796+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.206824+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.206851+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.206887+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.207348+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.207506+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:32.207556+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.208490+00:00", "trade", 5.835, 64.0]
["2026-09-09T19:50:32.209223+00:00", "trade", 5.835, 500.0]
["2026-09-09T19:50:32.211135+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:32.217800+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.246666+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.342108+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.342130+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:32.342134+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.342642+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.872399+00:00", "trade", 5.83, 2000.0]
["2026-09-09T19:50:32.930527+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:32.931563+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.931978+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.932319+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:32.945173+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:50:32.973758+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:33.351226+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.532883+00:00", "trade", 5.835, 8.0]
["2026-09-09T19:50:33.533829+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:33.533836+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:33.534028+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:33.534317+00:00", "trade", 5.835, 95.0]
["2026-09-09T19:50:33.534507+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:33.534726+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:33.622975+00:00", "trade", 5.835, 20.0]
["2026-09-09T19:50:33.706996+00:00", "trade", 5.83, 2000.0]
["2026-09-09T19:50:33.873936+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:33.912101+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.912126+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.912133+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.912140+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:33.912146+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:33.912147+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.912495+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.912625+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.914068+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.914106+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.917945+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:33.960917+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:33.960957+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.270366+00:00", "trade", 5.835, 10.0]
["2026-09-09T19:50:34.270628+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:34.271130+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:34.271131+00:00", "trade", 5.835, 121.0]
["2026-09-09T19:50:34.345199+00:00", "trade", 5.83, 2000.0]
["2026-09-09T19:50:34.345957+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.346004+00:00", "trade", 5.835, 27.0]
["2026-09-09T19:50:34.346089+00:00", "trade", 5.835, 127.0]
["2026-09-09T19:50:34.346370+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.346419+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.347317+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.691664+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:34.691722+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:34.692059+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.692086+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.692253+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.692609+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:34.740594+00:00", "trade", 5.835, 5.0]
["2026-09-09T19:50:34.983092+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:50:34.994304+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:35.196128+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:50:35.490980+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:35.491347+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:35.491862+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:35.617379+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:35.683731+00:00", "trade", 5.84, 79.0]
["2026-09-09T19:50:35.932212+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:35.932264+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:35.932767+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:35.934048+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:36.413246+00:00", "trade", 5.8399, 100.0]
["2026-09-09T19:50:36.510651+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:36.838711+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:36.839290+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:36.904527+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:50:36.997800+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:37.068434+00:00", "trade", 5.83, 6.0]
["2026-09-09T19:50:37.068464+00:00", "trade", 5.835, 6.0]
["2026-09-09T19:50:37.129994+00:00", "trade", 5.835, 500.0]
["2026-09-09T19:50:37.140602+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:37.148175+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:37.641851+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:50:38.344674+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:38.876390+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:50:38.886446+00:00", "trade", 5.83, 813.0]
["2026-09-09T19:50:38.887150+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:38.887155+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:39.667548+00:00", "trade", 5.83, 350.0]
["2026-09-09T19:50:39.667593+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:39.717850+00:00", "trade", 5.8365, 1191.0]
["2026-09-09T19:50:39.796856+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:40.017459+00:00", "trade", 5.835, 25.0]
["2026-09-09T19:50:40.019658+00:00", "trade", 5.835, 78.0]
["2026-09-09T19:50:40.438515+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:40.773400+00:00", "trade", 5.8399, 4.0]
["2026-09-09T19:50:40.928160+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:41.456314+00:00", "trade", 5.8496, 1.0]
["2026-09-09T19:50:41.568987+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:50:41.579140+00:00", "trade", 5.83, 360.0]
["2026-09-09T19:50:41.579163+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:50:41.579190+00:00", "trade", 5.83, 72.0]
["2026-09-09T19:50:41.579200+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:41.579333+00:00", "trade", 5.835, 1151.0]
["2026-09-09T19:50:41.579638+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:41.579662+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:41.579968+00:00", "trade", 5.831, 245.0]
["2026-09-09T19:50:41.580339+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:41.580483+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:41.580614+00:00", "trade", 5.831, 200.0]
["2026-09-09T19:50:41.581272+00:00", "trade", 5.831, 200.0]
["2026-09-09T19:50:41.581373+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:50:41.582170+00:00", "trade", 5.8303, 3478.0]
["2026-09-09T19:50:41.584325+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:50:41.589513+00:00", "trade", 5.835, 1400.0]
["2026-09-09T19:50:41.592813+00:00", "trade", 5.8301, 1.0]
["2026-09-09T19:50:41.949514+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:41.949612+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:41.949743+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:41.949789+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:41.950303+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:41.950304+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:41.950595+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:41.950630+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:41.950634+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:50:41.950805+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:41.950901+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:41.950965+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:41.951119+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:41.951453+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:41.953631+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:41.979213+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:42.035562+00:00", "trade", 5.8368, 20.0]
["2026-09-09T19:50:42.184446+00:00", "trade", 5.8387, 3.0]
["2026-09-09T19:50:42.211931+00:00", "trade", 5.835, 50.0]
["2026-09-09T19:50:42.370194+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:42.709249+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:50:42.718543+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:42.718569+00:00", "trade", 5.835, 11.0]
["2026-09-09T19:50:42.719013+00:00", "trade", 5.835, 76.0]
["2026-09-09T19:50:42.719025+00:00", "trade", 5.835, 165.0]
["2026-09-09T19:50:42.719476+00:00", "trade", 5.835, 59.0]
["2026-09-09T19:50:42.719845+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:43.107299+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:43.108071+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:43.211655+00:00", "trade", 5.84, 130.0]
["2026-09-09T19:50:43.211665+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:43.211669+00:00", "trade", 5.84, 70.0]
["2026-09-09T19:50:43.533415+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:50:43.533420+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:50:43.565925+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:44.574664+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:44.576406+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:44.576424+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:44.576466+00:00", "trade", 5.83, 33.0]
["2026-09-09T19:50:44.576746+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:44.576923+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:44.577003+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:44.577003+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:44.577036+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:44.577062+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:44.577413+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:44.608029+00:00", "trade", 5.8399, 4.0]
["2026-09-09T19:50:45.041533+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078265+00:00", "trade", 5.83, 123.0]
["2026-09-09T19:50:45.078265+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078267+00:00", "trade", 5.83, 185.0]
["2026-09-09T19:50:45.078268+00:00", "trade", 5.83, 138.0]
["2026-09-09T19:50:45.078270+00:00", "trade", 5.83, 36.0]
["2026-09-09T19:50:45.078272+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:45.078273+00:00", "trade", 5.83, 1.0]
["2026-09-09T19:50:45.078276+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078276+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078279+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078282+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078284+00:00", "trade", 5.83, 5.0]
["2026-09-09T19:50:45.078284+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:45.078285+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078290+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078293+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078293+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078296+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078296+00:00", "trade", 5.83, 800.0]
["2026-09-09T19:50:45.078300+00:00", "trade", 5.83, 136.0]
["2026-09-09T19:50:45.078340+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078342+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078343+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078345+00:00", "trade", 5.83, 464.0]
["2026-09-09T19:50:45.078347+00:00", "trade", 5.83, 695.0]
["2026-09-09T19:50:45.078375+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078377+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078379+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078384+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:50:45.078384+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078405+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078405+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:50:45.078410+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078417+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078424+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078430+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078479+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078486+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078493+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078519+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078526+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078561+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:50:45.078563+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078570+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.078690+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:50:45.078693+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:50:45.078707+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:45.078709+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:50:45.078712+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:50:45.078714+00:00", "trade", 5.83, 5.0]
["2026-09-09T19:50:45.078715+00:00", "trade", 5.83, 15.0]
["2026-09-09T19:50:45.078715+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:45.078716+00:00", "trade", 5.83, 85.0]
["2026-09-09T19:50:45.078719+00:00", "trade", 5.83, 115.0]
["2026-09-09T19:50:45.078723+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:45.078726+00:00", "trade", 5.83, 1100.0]
["2026-09-09T19:50:45.078728+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:50:45.078728+00:00", "trade", 5.83, 38.0]
["2026-09-09T19:50:45.078729+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.078729+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:45.078730+00:00", "trade", 5.83, 85.0]
["2026-09-09T19:50:45.078730+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078730+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078745+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:45.078751+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078753+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078810+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078817+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078824+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078830+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078853+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078857+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078861+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078898+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078906+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078927+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078954+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.078996+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.079061+00:00", "trade", 5.83, 38.0]
["2026-09-09T19:50:45.079110+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.079159+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.079176+00:00", "trade", 5.82, 4.0]
["2026-09-09T19:50:45.079306+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.079474+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.079482+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.083898+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.083905+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.087776+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:45.087786+00:00", "trade", 5.82, 98.0]
["2026-09-09T19:50:45.088256+00:00", "trade", 5.82, 2.0]
["2026-09-09T19:50:45.088718+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.089339+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:45.089792+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:45.090255+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:45.090910+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:50:45.091179+00:00", "trade", 5.82, 27.0]
["2026-09-09T19:50:45.091781+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.099113+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.178950+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.185002+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.245579+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:45.245634+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:45.245648+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:45.245675+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:45.245829+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:50:45.245855+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:50:45.245920+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:50:45.246051+00:00", "trade", 5.82, 1700.0]
["2026-09-09T19:50:45.246081+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:50:45.246083+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:50:45.246207+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:45.246279+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:50:45.246558+00:00", "trade", 5.82, 62.0]
["2026-09-09T19:50:45.252238+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:45.262809+00:00", "trade", 5.82, 200.0]
["2026-09-09T19:50:45.269108+00:00", "trade", 5.82, 124.0]
["2026-09-09T19:50:45.269887+00:00", "trade", 5.82, 276.0]
["2026-09-09T19:50:45.270634+00:00", "quote", 5.81, 5.83]
["2026-09-09T19:50:45.306061+00:00", "trade", 5.83, 36.0]
["2026-09-09T19:50:45.306062+00:00", "trade", 5.83, 60.0]
["2026-09-09T19:50:45.306064+00:00", "trade", 5.83, 31.0]
["2026-09-09T19:50:45.306085+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306089+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:50:45.306092+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306094+00:00", "trade", 5.82, 400.0]
["2026-09-09T19:50:45.306096+00:00", "trade", 5.81, 138.0]
["2026-09-09T19:50:45.306100+00:00", "trade", 5.81, 124.0]
["2026-09-09T19:50:45.306102+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306337+00:00", "trade", 5.83, 14.0]
["2026-09-09T19:50:45.306338+00:00", "trade", 5.83, 303.0]
["2026-09-09T19:50:45.306342+00:00", "trade", 5.83, 300.0]
["2026-09-09T19:50:45.306342+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:45.306365+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.306370+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.306370+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.306371+00:00", "trade", 5.83, 50.0]
["2026-09-09T19:50:45.306371+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306374+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:50:45.306375+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:50:45.306378+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.306378+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306383+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.306385+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306392+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306399+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306406+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:50:45.306421+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:45.306437+00:00", "trade", 5.82, 138.0]
["2026-09-09T19:50:45.306438+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.306444+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:50:45.306514+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:50:45.306518+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:45.306641+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:50:45.306659+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:45.306664+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.306723+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.306814+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.306858+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:45.306939+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:50:45.307008+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:50:45.307016+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.307528+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.307961+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.308417+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.308862+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.346541+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.557282+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.558292+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.558485+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.558586+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.558682+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.563777+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.564227+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.608658+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.610039+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.610153+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.611120+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.611131+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.643734+00:00", "trade", 5.8391, 856.0]
["2026-09-09T19:50:45.644096+00:00", "trade", 5.8391, 1.0]
["2026-09-09T19:50:45.644865+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.645717+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.647878+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.947133+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.947259+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.949597+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.949607+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.949620+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.960340+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:45.960347+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.009886+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.097452+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:50:46.098130+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.110641+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.110651+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.111113+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.248841+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.248874+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.661186+00:00", "trade", 5.829, 200.0]
["2026-09-09T19:50:46.846918+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:50:46.847712+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.847720+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:46.848192+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:47.247327+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:47.247354+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:47.247859+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:47.398928+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:50:47.402523+00:00", "trade", 5.835, 1.0]
["2026-09-09T19:50:48.046806+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:48.047316+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:48.655326+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:48.655841+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:48.655865+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:48.656514+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:48.711493+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:50:49.360192+00:00", "trade", 5.833, 400.0]
["2026-09-09T19:50:49.642173+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:50:49.895591+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:50:49.895627+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895637+00:00", "trade", 5.84, 62.0]
["2026-09-09T19:50:49.895638+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.895643+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.895643+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.895664+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.895664+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895665+00:00", "trade", 5.84, 1000.0]
["2026-09-09T19:50:49.895667+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895669+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:50:49.895669+00:00", "trade", 5.84, 400.0]
["2026-09-09T19:50:49.895671+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895676+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.895678+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895680+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.895686+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895692+00:00", "trade", 5.84, 75.0]
["2026-09-09T19:50:49.895693+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895699+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.895699+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.895706+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895714+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895721+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895728+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895732+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:50:49.895742+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895748+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895750+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:50:49.895755+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895762+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895769+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895784+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895801+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895806+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.895813+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.895813+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:50:49.895814+00:00", "trade", 5.84, 180.0]
["2026-09-09T19:50:49.895820+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895824+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:50:49.895827+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895835+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895842+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895849+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895854+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:50:49.895857+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895862+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:50:49.895872+00:00", "trade", 5.84, 180.0]
["2026-09-09T19:50:49.895920+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895950+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895959+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895966+00:00", "trade", 5.835, 5.0]
["2026-09-09T19:50:49.895975+00:00", "trade", 5.84, 210.0]
["2026-09-09T19:50:49.895975+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895977+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.895977+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.895977+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.895993+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.896020+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.896025+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.896025+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:50:49.896048+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:49.896091+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.896105+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.896113+00:00", "trade", 5.84, 160.0]
["2026-09-09T19:50:49.896126+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.896128+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.896184+00:00", "trade", 5.835, 91.0]
["2026-09-09T19:50:49.896186+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.896193+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.896204+00:00", "trade", 5.84, 40.0]
["2026-09-09T19:50:49.896205+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.896218+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.896227+00:00", "trade", 5.84, 160.0]
["2026-09-09T19:50:49.896238+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:49.896243+00:00", "trade", 5.84, 40.0]
["2026-09-09T19:50:49.896243+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:49.896258+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:49.896276+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:49.896288+00:00", "trade", 5.84, 149.0]
["2026-09-09T19:50:49.896290+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.896314+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:50:49.896351+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.896353+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.896964+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.897296+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.897419+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.901205+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.901212+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.905245+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.905270+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:49.905353+00:00", "trade", 5.84, 73.0]
["2026-09-09T19:50:49.905632+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.905695+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.906239+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.919418+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:49.923999+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.924006+00:00", "trade", 5.84, 46.0]
["2026-09-09T19:50:49.924094+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:49.924095+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.924180+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.924455+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.924532+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:49.930489+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:49.997107+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:49.997172+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:49.997477+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.997574+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:49.997584+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:49.997826+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:49.998027+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:49.998092+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:50.011748+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:50.052987+00:00", "trade", 5.83, 250.0]
["2026-09-09T19:50:50.306960+00:00", "trade", 5.83, 409.0]
["2026-09-09T19:50:50.339617+00:00", "trade", 5.84, 177.0]
["2026-09-09T19:50:50.389004+00:00", "trade", 5.84, 82.0]
["2026-09-09T19:50:50.430097+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:50.430579+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.430604+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:50.430605+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.431108+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.431153+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:50.431253+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.431282+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.431479+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.431704+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.431741+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.439977+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.440720+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.613048+00:00", "trade", 5.8401, 16.0]
["2026-09-09T19:50:50.618958+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.619241+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.619418+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.619439+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:50:50.619592+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.619908+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:50:50.619945+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.620228+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:50:50.620289+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:50:50.620363+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:50:50.620646+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.620857+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.621318+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.621632+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.621777+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.622111+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.622184+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.622238+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.622593+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.622699+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.623072+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.623161+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.623550+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.623621+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.624029+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.624082+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.624509+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.624553+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.624845+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.624988+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.625017+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.626484+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.626969+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.627810+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.628259+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.631264+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.631997+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:50.635013+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.635019+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.640816+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.641305+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.643764+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.649016+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.654937+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.660909+00:00", "trade", 5.845, 200.0]
["2026-09-09T19:50:50.670362+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:50:50.858807+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:50:50.863033+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.925484+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:50.925973+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.777304+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.777930+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.778105+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.778202+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.778422+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.778437+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.778692+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.782603+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:50:51.836380+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.883749+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:51.884212+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:52.009436+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:52.075712+00:00", "trade", 5.8298, 1000.0]
["2026-09-09T19:50:52.263608+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:50:52.852847+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:52.853020+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:52.862955+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:52.863414+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:52.886607+00:00", "trade", 5.8491, 600.0]
["2026-09-09T19:50:53.404445+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:50:53.405251+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:53.405703+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.398245+00:00", "trade", 5.845, 800.0]
["2026-09-09T19:50:54.398996+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.399048+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.400099+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:54.400100+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:50:54.400103+00:00", "trade", 5.84, 60.0]
["2026-09-09T19:50:54.400134+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.400191+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:50:54.400193+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.400194+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:50:54.400278+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.400410+00:00", "trade", 5.84, 149.0]
["2026-09-09T19:50:54.400417+00:00", "trade", 5.84, 82.0]
["2026-09-09T19:50:54.400455+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.400492+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:50:54.400493+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.400497+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:50:54.400509+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.400511+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:50:54.400511+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:54.400511+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.400564+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.400572+00:00", "trade", 5.84, 149.0]
["2026-09-09T19:50:54.400572+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.400585+00:00", "trade", 5.84, 7.0]
["2026-09-09T19:50:54.400585+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.400587+00:00", "trade", 5.84, 196.0]
["2026-09-09T19:50:54.400593+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:54.400595+00:00", "trade", 5.84, 196.0]
["2026-09-09T19:50:54.400599+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400601+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:54.400612+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:50:54.400616+00:00", "trade", 5.84, 101.0]
["2026-09-09T19:50:54.400619+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400637+00:00", "trade", 5.84, 156.0]
["2026-09-09T19:50:54.400638+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400646+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400652+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400659+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400674+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400681+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400721+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:50:54.400726+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400744+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:50:54.400752+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:50:54.400760+00:00", "trade", 5.84, 101.0]
["2026-09-09T19:50:54.400794+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400845+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.400861+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400878+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400880+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400882+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:50:54.400907+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.400919+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:50:54.400923+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.400969+00:00", "trade", 5.84, 11.0]
["2026-09-09T19:50:54.401033+00:00", "trade", 5.84, 4.0]
["2026-09-09T19:50:54.401040+00:00", "trade", 5.84, 46.0]
["2026-09-09T19:50:54.401189+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401226+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401251+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401259+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:50:54.401334+00:00", "trade", 5.84, 17.0]
["2026-09-09T19:50:54.401399+00:00", "trade", 5.84, 183.0]
["2026-09-09T19:50:54.401488+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:50:54.401548+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:50:54.401573+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401581+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401588+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401595+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401602+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401628+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401629+00:00", "trade", 5.84, 310.0]
["2026-09-09T19:50:54.401629+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401632+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401632+00:00", "trade", 5.84, 135.0]
["2026-09-09T19:50:54.401633+00:00", "trade", 5.84, 73.0]
["2026-09-09T19:50:54.401633+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:50:54.401635+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401636+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:50:54.401641+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401641+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401642+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401655+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:54.401657+00:00", "trade", 5.84, 80.0]
["2026-09-09T19:50:54.401659+00:00", "trade", 5.84, 85.0]
["2026-09-09T19:50:54.401660+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:50:54.401664+00:00", "trade", 5.84, 91.0]
["2026-09-09T19:50:54.401666+00:00", "trade", 5.84, 33.0]
["2026-09-09T19:50:54.401671+00:00", "trade", 5.84, 4.0]
["2026-09-09T19:50:54.401673+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401677+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401677+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401679+00:00", "trade", 5.84, 80.0]
["2026-09-09T19:50:54.401679+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401679+00:00", "trade", 5.84, 140.0]
["2026-09-09T19:50:54.401680+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401685+00:00", "trade", 5.84, 3.0]
["2026-09-09T19:50:54.401689+00:00", "trade", 5.84, 29.0]
["2026-09-09T19:50:54.401693+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401695+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401700+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401706+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401709+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401719+00:00", "trade", 5.84, 78.0]
["2026-09-09T19:50:54.401719+00:00", "trade", 5.84, 82.0]
["2026-09-09T19:50:54.401719+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401720+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401727+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401735+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401742+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401749+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401756+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401763+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401777+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401792+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401798+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401805+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401813+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401821+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401828+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401835+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401842+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401856+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401863+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401885+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401936+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.401948+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401953+00:00", "trade", 5.84, 14.0]
["2026-09-09T19:50:54.401953+00:00", "trade", 5.84, 38.0]
["2026-09-09T19:50:54.401955+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:50:54.401955+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401969+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.401969+00:00", "trade", 5.84, 86.0]
["2026-09-09T19:50:54.401970+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:54.401971+00:00", "trade", 5.84, 48.0]
["2026-09-09T19:50:54.401971+00:00", "trade", 5.84, 80.0]
["2026-09-09T19:50:54.401975+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.402025+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402041+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402048+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402056+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402063+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402070+00:00", "trade", 5.84, 153.0]
["2026-09-09T19:50:54.402071+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402078+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402093+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402101+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402230+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:50:54.402310+00:00", "trade", 5.84, 125.0]
["2026-09-09T19:50:54.402714+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.402750+00:00", "trade", 5.84, 87.0]
["2026-09-09T19:50:54.402801+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:50:54.403123+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.406212+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.406658+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.406659+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.406678+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.410163+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.410737+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.411956+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.447275+00:00", "trade", 5.84, 149.0]
["2026-09-09T19:50:54.447305+00:00", "trade", 5.84, 51.0]
["2026-09-09T19:50:54.449667+00:00", "trade", 5.84, 150.0]
["2026-09-09T19:50:54.617681+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:50:54.618163+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:50:54.618202+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:50:54.619496+00:00", "trade", 5.845, 100.0]
["2026-09-09T19:50:54.620920+00:00", "trade", 5.845, 76.0]
["2026-09-09T19:50:54.621404+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:50:54.621798+00:00", "trade", 5.84, 124.0]
["2026-09-09T19:50:54.621871+00:00", "trade", 5.845, 125.0]
["2026-09-09T19:50:54.851146+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:54.856056+00:00", "trade", 5.84, 73.0]
["2026-09-09T19:50:54.856059+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856113+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:50:54.856135+00:00", "trade", 5.84, 135.0]
["2026-09-09T19:50:54.856136+00:00", "trade", 5.84, 203.0]
["2026-09-09T19:50:54.856137+00:00", "trade", 5.84, 4.0]
["2026-09-09T19:50:54.856140+00:00", "trade", 5.84, 60.0]
["2026-09-09T19:50:54.856141+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:50:54.856226+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856396+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856411+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856419+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856426+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856433+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856440+00:00", "trade", 5.84, 3.0]
["2026-09-09T19:50:54.856440+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856441+00:00", "trade", 5.84, 323.0]
["2026-09-09T19:50:54.856441+00:00", "trade", 5.84, 14.0]
["2026-09-09T19:50:54.856441+00:00", "trade", 5.84, 86.0]
["2026-09-09T19:50:54.856441+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:50:54.856445+00:00", "trade", 5.84, 173.0]
["2026-09-09T19:50:54.856448+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856449+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:50:54.856451+00:00", "trade", 5.84, 1.0]
["2026-09-09T19:50:54.856452+00:00", "trade", 5.84, 80.0]
["2026-09-09T19:50:54.856463+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:50:54.856549+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:50:54.856617+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.856624+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.856631+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.856637+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.856644+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.856722+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.856749+00:00", "trade", 5.84, 29.0]
["2026-09-09T19:50:54.856751+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:50:54.856751+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:50:54.856814+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.856931+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:50:54.857178+00:00", "trade", 5.835, 25.0]
["2026-09-09T19:50:54.857192+00:00", "trade", 5.835, 75.0]
["2026-09-09T19:50:54.857201+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.857226+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.857793+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.857971+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.857977+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.857981+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:50:54.858302+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.858327+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.858964+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.860767+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.861195+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.861203+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.879791+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:50:54.957383+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:54.957607+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:55.029835+00:00", "trade", 5.8348, 200.0]
["2026-09-09T19:50:55.031253+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:55.419516+00:00", "trade", 5.835, 70.0]
["2026-09-09T19:50:55.854522+00:00", "trade", 5.8468, 1.0]
["2026-09-09T19:50:56.352743+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:50:57.155805+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.156147+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.156173+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.156180+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.156251+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.156258+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.156771+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.728304+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:50:57.896451+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.896481+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.896509+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.896787+00:00", "trade", 5.84, 15.0]
["2026-09-09T19:50:57.896831+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:57.897188+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:58.133785+00:00", "trade", 5.84, 29.0]
["2026-09-09T19:50:58.767201+00:00", "trade", 5.8347, 100.0]
["2026-09-09T19:50:59.061467+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:59.069260+00:00", "trade", 5.835, 76.0]
["2026-09-09T19:50:59.294989+00:00", "trade", 5.839, 300.0]
["2026-09-09T19:50:59.416194+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:59.416213+00:00", "trade", 5.835, 38.0]
["2026-09-09T19:50:59.416217+00:00", "trade", 5.83, 62.0]
["2026-09-09T19:50:59.797011+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:50:59.797039+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:00.020375+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:51:00.257823+00:00", "trade", 5.835, 8.0]
["2026-09-09T19:51:00.267362+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:00.765654+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:00.765680+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:00.769371+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:00.773380+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:00.810652+00:00", "trade", 5.835, 10.0]
["2026-09-09T19:51:01.678537+00:00", "trade", 5.835, 10.0]
["2026-09-09T19:51:01.678992+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:51:01.679200+00:00", "trade", 5.835, 800.0]
["2026-09-09T19:51:01.679233+00:00", "trade", 5.835, 138.0]
["2026-09-09T19:51:01.679243+00:00", "trade", 5.835, 11.0]
["2026-09-09T19:51:01.679551+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:51:01.679598+00:00", "trade", 5.835, 900.0]
["2026-09-09T19:51:01.679668+00:00", "trade", 5.835, 300.0]
["2026-09-09T19:51:01.679728+00:00", "trade", 5.835, 276.0]
["2026-09-09T19:51:01.680013+00:00", "trade", 5.84, 91.0]
["2026-09-09T19:51:01.680066+00:00", "trade", 5.84, 9.0]
["2026-09-09T19:51:01.680594+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:51:01.680595+00:00", "trade", 5.84, 300.0]
["2026-09-09T19:51:01.680597+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.680599+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.680621+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680628+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680634+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680640+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680647+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680655+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680661+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680668+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680676+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.680685+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680688+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.680688+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.680688+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:51:01.680688+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680692+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680694+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680699+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680701+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680705+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680733+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680742+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680747+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680754+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:01.680767+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680774+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680781+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680787+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680794+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680801+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680808+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680822+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680828+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680835+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680842+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680846+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.680856+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:01.680900+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.680911+00:00", "trade", 5.84, 2.0]
["2026-09-09T19:51:01.680912+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:51:01.680912+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.680966+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:01.681023+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.681173+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.681180+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.681233+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:51:01.681245+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.681286+00:00", "trade", 5.84, 38.0]
["2026-09-09T19:51:01.681292+00:00", "trade", 5.84, 63.0]
["2026-09-09T19:51:01.681556+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.682474+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.683154+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:01.683163+00:00", "trade", 5.85, 800.0]
["2026-09-09T19:51:01.683168+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:01.683171+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.683173+00:00", "trade", 5.85, 300.0]
["2026-09-09T19:51:01.683254+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:01.683256+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:51:01.683257+00:00", "trade", 5.85, 80.0]
["2026-09-09T19:51:01.683277+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.683283+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.683314+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.683636+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.683676+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.684877+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.684901+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.685160+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.685632+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.685651+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.686340+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.688656+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:01.826295+00:00", "trade", 5.84, 4.0]
["2026-09-09T19:51:01.837299+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.027491+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:51:02.029374+00:00", "trade", 5.84, 138.0]
["2026-09-09T19:51:02.033598+00:00", "trade", 5.845, 4.0]
["2026-09-09T19:51:02.047163+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:51:02.047163+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.047633+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.052271+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.052960+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.055346+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.055740+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.055747+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.058189+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.145025+00:00", "trade", 5.845, 700.0]
["2026-09-09T19:51:02.145712+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:02.318813+00:00", "trade", 5.8402, 9.0]
["2026-09-09T19:51:03.318753+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.318778+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.319342+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.319373+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.320963+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.321216+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.321429+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.336756+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.476609+00:00", "trade", 5.8487, 4.0]
["2026-09-09T19:51:03.538336+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:03.560041+00:00", "trade", 5.8487, 17.0]
["2026-09-09T19:51:03.697985+00:00", "trade", 5.845, 212.0]
["2026-09-09T19:51:04.011986+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.012014+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.012807+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.031595+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:04.031642+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.032378+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.032405+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.032448+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.032780+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.272613+00:00", "trade", 5.8402, 220.0]
["2026-09-09T19:51:04.492753+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:04.497535+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:05.073641+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:05.073988+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:05.074014+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:05.077152+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:05.577403+00:00", "trade", 5.8303, 200.0]
["2026-09-09T19:51:05.696695+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:05.716215+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:05.716225+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:07.389443+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.384723+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.588617+00:00", "trade", 5.85, 220.0]
["2026-09-09T19:51:08.588647+00:00", "trade", 5.845, 220.0]
["2026-09-09T19:51:08.588749+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.588758+00:00", "trade", 5.845, 6027.0]
["2026-09-09T19:51:08.588774+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.588808+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589032+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589052+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589061+00:00", "trade", 5.85, 20.0]
["2026-09-09T19:51:08.589074+00:00", "trade", 5.85, 25.0]
["2026-09-09T19:51:08.589078+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:51:08.589078+00:00", "trade", 5.85, 40.0]
["2026-09-09T19:51:08.589085+00:00", "trade", 5.85, 400.0]
["2026-09-09T19:51:08.589120+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589150+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589158+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589227+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589240+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589252+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:08.589253+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:08.589253+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:08.589255+00:00", "trade", 5.85, 8.0]
["2026-09-09T19:51:08.589255+00:00", "trade", 5.85, 200.0]
["2026-09-09T19:51:08.589255+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589262+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589300+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589348+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:08.589349+00:00", "quote", 5.85, 5.85]
["2026-09-09T19:51:08.589454+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:08.589466+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.589640+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.589897+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.589975+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.590076+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.590090+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.590176+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.592292+00:00", "trade", 5.85, 100.0]
["2026-09-09T19:51:08.593073+00:00", "trade", 5.855, 7.0]
["2026-09-09T19:51:08.593105+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.594148+00:00", "trade", 5.855, 4.0]
["2026-09-09T19:51:08.595447+00:00", "trade", 5.855, 1.0]
["2026-09-09T19:51:08.596122+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.604979+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.606875+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.620531+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.622708+00:00", "quote", 5.85, 5.86]
["2026-09-09T19:51:08.623496+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:51:08.623497+00:00", "trade", 5.85, 201.0]
["2026-09-09T19:51:08.623498+00:00", "trade", 5.85, 40.0]
["2026-09-09T19:51:08.623503+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:51:08.623517+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:51:08.623553+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:51:08.623790+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:51:08.630168+00:00", "trade", 5.85, 59.0]
["2026-09-09T19:51:08.680073+00:00", "trade", 5.845, 2300.0]
["2026-09-09T19:51:08.816339+00:00", "trade", 5.85, 6.0]
["2026-09-09T19:51:08.816339+00:00", "quote", 5.84, 5.86]
["2026-09-09T19:51:08.816359+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816366+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816682+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:51:08.816720+00:00", "trade", 5.84, 50.0]
["2026-09-09T19:51:08.816720+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816721+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816723+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816724+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:51:08.816727+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816728+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816728+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816728+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816731+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816731+00:00", "trade", 5.84, 216.0]
["2026-09-09T19:51:08.816746+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816746+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816747+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816748+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816753+00:00", "trade", 5.84, 393.0]
["2026-09-09T19:51:08.816784+00:00", "trade", 5.84, 66.0]
["2026-09-09T19:51:08.816786+00:00", "trade", 5.84, 34.0]
["2026-09-09T19:51:08.816789+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816790+00:00", "trade", 5.84, 74.0]
["2026-09-09T19:51:08.816791+00:00", "trade", 5.84, 26.0]
["2026-09-09T19:51:08.816795+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816799+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816799+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:51:08.816801+00:00", "trade", 5.84, 7.0]
["2026-09-09T19:51:08.816802+00:00", "trade", 5.845, 175.0]
["2026-09-09T19:51:08.816803+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:51:08.816809+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816809+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816810+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816811+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816814+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816816+00:00", "trade", 5.84, 79.0]
["2026-09-09T19:51:08.816817+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816818+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:51:08.816822+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816824+00:00", "trade", 5.84, 75.0]
["2026-09-09T19:51:08.816825+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816832+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816834+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816836+00:00", "trade", 5.84, 82.0]
["2026-09-09T19:51:08.816838+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816843+00:00", "trade", 5.84, 9.0]
["2026-09-09T19:51:08.816844+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816844+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816845+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:51:08.816845+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816845+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816846+00:00", "trade", 5.84, 247.0]
["2026-09-09T19:51:08.816848+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816848+00:00", "trade", 5.84, 297.0]
["2026-09-09T19:51:08.816851+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816853+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816854+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.816854+00:00", "trade", 5.84, 92.0]
["2026-09-09T19:51:08.816856+00:00", "trade", 5.84, 20.0]
["2026-09-09T19:51:08.816889+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816896+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816903+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816919+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816919+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816926+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816932+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816939+00:00", "trade", 5.84, 24.0]
["2026-09-09T19:51:08.816940+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.816952+00:00", "trade", 5.85, 125.0]
["2026-09-09T19:51:08.816967+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817005+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817006+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817007+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817009+00:00", "trade", 5.84, 153.0]
["2026-09-09T19:51:08.817013+00:00", "trade", 5.84, 241.0]
["2026-09-09T19:51:08.817013+00:00", "trade", 5.84, 56.0]
["2026-09-09T19:51:08.817064+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817065+00:00", "trade", 5.84, 25.0]
["2026-09-09T19:51:08.817065+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817072+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817079+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817087+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817087+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817087+00:00", "trade", 5.84, 10.0]
["2026-09-09T19:51:08.817087+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:51:08.817093+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817096+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817098+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817098+00:00", "trade", 5.84, 27.0]
["2026-09-09T19:51:08.817099+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817100+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817100+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817103+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817106+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:51:08.817107+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817114+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817120+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817127+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817134+00:00", "trade", 5.84, 70.0]
["2026-09-09T19:51:08.817134+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817143+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817149+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817155+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817171+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817173+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817185+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817192+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817199+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817203+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817206+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817216+00:00", "quote", 5.83, 5.85]
["2026-09-09T19:51:08.817220+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817226+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817261+00:00", "trade", 5.84, 153.0]
["2026-09-09T19:51:08.817276+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817301+00:00", "quote", 5.84, 5.85]
["2026-09-09T19:51:08.817310+00:00", "trade", 5.84, 900.0]
["2026-09-09T19:51:08.817311+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817393+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817394+00:00", "trade", 5.84, 75.0]
["2026-09-09T19:51:08.817396+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817397+00:00", "trade", 5.84, 66.0]
["2026-09-09T19:51:08.817401+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817408+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817415+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817421+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817531+00:00", "trade", 5.84, 158.0]
["2026-09-09T19:51:08.817575+00:00", "trade", 5.84, 200.0]
["2026-09-09T19:51:08.817575+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817662+00:00", "trade", 5.845, 400.0]
["2026-09-09T19:51:08.817926+00:00", "trade", 5.84, 34.0]
["2026-09-09T19:51:08.817927+00:00", "trade", 5.84, 158.0]
["2026-09-09T19:51:08.817931+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817931+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.817932+00:00", "trade", 5.84, 44.0]
["2026-09-09T19:51:08.817934+00:00", "trade", 5.84, 500.0]
["2026-09-09T19:51:08.817934+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817941+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.817949+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.817963+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.817971+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.817977+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.817984+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.817991+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.817998+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818246+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.818292+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818300+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818308+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818381+00:00", "trade", 5.84, 32.0]
["2026-09-09T19:51:08.818381+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.818383+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.818506+00:00", "quote", 5.84, 5.84]
["2026-09-09T19:51:08.818514+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818591+00:00", "trade", 5.835, 16.0]
["2026-09-09T19:51:08.818681+00:00", "trade", 5.84, 68.0]
["2026-09-09T19:51:08.818719+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818726+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818732+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818755+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.818757+00:00", "trade", 5.84, 16.0]
["2026-09-09T19:51:08.819765+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.819788+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.819795+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.819802+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.819813+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.819823+00:00", "trade", 5.83, 80.0]
["2026-09-09T19:51:08.819830+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.819837+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.819976+00:00", "trade", 5.84, 36.0]
["2026-09-09T19:51:08.819978+00:00", "trade", 5.84, 100.0]
["2026-09-09T19:51:08.819979+00:00", "trade", 5.84, 32.0]
["2026-09-09T19:51:08.820336+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.821909+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.821960+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.822377+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.830468+00:00", "trade", 5.835, 20.0]
["2026-09-09T19:51:08.830609+00:00", "trade", 5.835, 20.0]
["2026-09-09T19:51:08.832409+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.867436+00:00", "trade", 5.8325, 114.0]
["2026-09-09T19:51:08.873368+00:00", "trade", 5.84, 30.0]
["2026-09-09T19:51:08.874116+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.874350+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.918026+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:08.918786+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:09.035491+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:09.097299+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:09.192087+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:09.192181+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:09.192385+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:09.192531+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:09.192663+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:09.192994+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:09.193953+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:09.199135+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:51:09.199466+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:51:09.200131+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:09.592110+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:51:10.099406+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:10.099510+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:10.099744+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:10.262796+00:00", "trade", 5.8456, 1.0]
["2026-09-09T19:51:10.370585+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:10.558324+00:00", "trade", 5.8442, 28.0]
["2026-09-09T19:51:10.861062+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:10.871450+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:10.871468+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.255250+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.382010+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:51:12.382749+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.384308+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.384332+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.385156+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.388636+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.612593+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:51:12.684980+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.685337+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.687149+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.687189+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.694929+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.991039+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.991046+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.991069+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.991211+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.991413+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:12.991875+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.001136+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.024950+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.294463+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.294535+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.304458+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.321929+00:00", "trade", 5.8353, 1321.0]
["2026-09-09T19:51:13.551322+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.851168+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.851585+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.851823+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:13.861506+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:14.138307+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:14.825733+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:51:15.367105+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:15.367616+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:16.587128+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:51:18.337373+00:00", "trade", 5.83, 2.0]
["2026-09-09T19:51:18.337884+00:00", "trade", 5.835, 140.0]
["2026-09-09T19:51:18.727277+00:00", "trade", 5.835, 4.0]
["2026-09-09T19:51:18.989501+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:19.115992+00:00", "trade", 5.8313, 1.0]
["2026-09-09T19:51:19.116861+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:20.535880+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:20.538995+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:20.623144+00:00", "trade", 5.8387, 4.0]
["2026-09-09T19:51:20.984968+00:00", "trade", 5.8338, 200.0]
["2026-09-09T19:51:21.838347+00:00", "trade", 5.8392, 2300.0]
["2026-09-09T19:51:21.838930+00:00", "trade", 5.8367, 29.0]
["2026-09-09T19:51:21.839063+00:00", "trade", 5.835, 100.0]
["2026-09-09T19:51:21.839351+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:51:21.839506+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.839959+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.840074+00:00", "trade", 5.835, 37.0]
["2026-09-09T19:51:21.840291+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:51:21.840851+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:51:21.840970+00:00", "trade", 5.835, 63.0]
["2026-09-09T19:51:21.841096+00:00", "trade", 5.835, 11.0]
["2026-09-09T19:51:21.872203+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872230+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872273+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872297+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872298+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.872304+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872317+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872353+00:00", "trade", 5.84, 35.0]
["2026-09-09T19:51:21.872353+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872737+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872744+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.872801+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.874273+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.899575+00:00", "trade", 5.835, 5.0]
["2026-09-09T19:51:21.899592+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.899599+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.899627+00:00", "trade", 5.835, 400.0]
["2026-09-09T19:51:21.899634+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.899641+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.899658+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.899731+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.899859+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.899968+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.899997+00:00", "trade", 5.835, 400.0]
["2026-09-09T19:51:21.900017+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900114+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900195+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900281+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900282+00:00", "trade", 5.835, 10.0]
["2026-09-09T19:51:21.900292+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.900316+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.900321+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900348+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900369+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900372+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900377+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900377+00:00", "trade", 5.835, 120.0]
["2026-09-09T19:51:21.900441+00:00", "trade", 5.8351, 20.0]
["2026-09-09T19:51:21.900462+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900652+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.900664+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900670+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.900680+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900688+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900688+00:00", "trade", 5.835, 170.0]
["2026-09-09T19:51:21.900690+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.900755+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.900762+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.900772+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.900783+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.900791+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.900830+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.900853+00:00", "trade", 5.8325, 200.0]
["2026-09-09T19:51:21.900890+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.900925+00:00", "trade", 5.83, 6.0]
["2026-09-09T19:51:21.900935+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.900957+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.900976+00:00", "trade", 5.835, 20.0]
["2026-09-09T19:51:21.900987+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.901078+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.901086+00:00", "trade", 5.83, 394.0]
["2026-09-09T19:51:21.901342+00:00", "trade", 5.8319, 21.0]
["2026-09-09T19:51:21.901442+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.901545+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.901561+00:00", "trade", 5.8305, 22.0]
["2026-09-09T19:51:21.901601+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.901662+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.901696+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.901766+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.901796+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.901864+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.901908+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.901952+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.901960+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902031+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902066+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.902073+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902080+00:00", "trade", 5.83, 305.0]
["2026-09-09T19:51:21.902134+00:00", "trade", 5.83, 36.0]
["2026-09-09T19:51:21.902138+00:00", "trade", 5.83, 600.0]
["2026-09-09T19:51:21.902138+00:00", "trade", 5.83, 60.0]
["2026-09-09T19:51:21.902142+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902170+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902175+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902177+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902183+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902190+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902190+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902197+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902235+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.902243+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902276+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902338+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902349+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902378+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902386+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902393+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902400+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902407+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902411+00:00", "trade", 5.83, 4.0]
["2026-09-09T19:51:21.902412+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902414+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902415+00:00", "trade", 5.83, 20.0]
["2026-09-09T19:51:21.902419+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:51:21.902421+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902436+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:51:21.902486+00:00", "trade", 5.83, 22.0]
["2026-09-09T19:51:21.902517+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902530+00:00", "quote", 5.83, 5.84]
["2026-09-09T19:51:21.902535+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902599+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.902609+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902623+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:51:21.902628+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902631+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:51:21.902638+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:51:21.902644+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:51:21.902651+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:51:21.902665+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:51:21.902672+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:51:21.902680+00:00", "trade", 5.83, 9.0]
["2026-09-09T19:51:21.902700+00:00", "trade", 5.83, 263.0]
["2026-09-09T19:51:21.902700+00:00", "trade", 5.83, 10.0]
["2026-09-09T19:51:21.902702+00:00", "quote", 5.83, 5.83]
["2026-09-09T19:51:21.902706+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:51:21.902708+00:00", "trade", 5.83, 30.0]
["2026-09-09T19:51:21.902708+00:00", "trade", 5.83, 8.0]
["2026-09-09T19:51:21.902708+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.902720+00:00", "trade", 5.83, 22.0]
["2026-09-09T19:51:21.902743+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902751+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902768+00:00", "trade", 5.83, 27.0]
["2026-09-09T19:51:21.902769+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.902775+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.902893+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.902900+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.902958+00:00", "trade", 5.83, 21.0]
["2026-09-09T19:51:21.902990+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:51:21.902995+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.903037+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.903085+00:00", "trade", 5.825, 6.0]
["2026-09-09T19:51:21.903191+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.903225+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.903283+00:00", "trade", 5.83, 21.0]
["2026-09-09T19:51:21.903293+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.903300+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.903318+00:00", "trade", 5.83, 260.0]
["2026-09-09T19:51:21.903346+00:00", "trade", 5.83, 63.0]
["2026-09-09T19:51:21.903402+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:51:21.903452+00:00", "trade", 5.83, 37.0]
["2026-09-09T19:51:21.903731+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.903870+00:00", "trade", 5.83, 21.0]
["2026-09-09T19:51:21.903894+00:00", "trade", 5.83, 100.0]
["2026-09-09T19:51:21.903904+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.904376+00:00", "trade", 5.825, 100.0]
["2026-09-09T19:51:21.904376+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904378+00:00", "trade", 5.82, 40.0]
["2026-09-09T19:51:21.904380+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:51:21.904381+00:00", "trade", 5.82, 60.0]
["2026-09-09T19:51:21.904384+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:51:21.904384+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904385+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:51:21.904387+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:51:21.904424+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904431+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904438+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904444+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904452+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904458+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:51:21.904459+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:51:21.904459+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904463+00:00", "trade", 5.82, 20.0]
["2026-09-09T19:51:21.904468+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904476+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904504+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904512+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904519+00:00", "quote", 5.82, 5.83]
["2026-09-09T19:51:21.904525+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904532+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904532+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904538+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904544+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904551+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904558+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904619+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:51:21.904620+00:00", "trade", 5.82, 30.0]
["2026-09-09T19:51:21.904621+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904683+00:00", "quote", 5.82, 5.82]
["2026-09-09T19:51:21.904784+00:00", "trade", 5.82, 100.0]
["2026-09-09T19:51:21.904846+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.905980+00:00", "trade", 5.83, 2309.0]
["2026-09-09T19:51:21.905991+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.906232+00:00", "trade", 5.81, 36.0]
["2026-09-09T19:51:21.906234+00:00", "trade", 5.81, 511.0]
["2026-09-09T19:51:21.906235+00:00", "trade", 5.81, 70.0]
["2026-09-09T19:51:21.906255+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.906261+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.906265+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:51:21.906268+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.906274+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.906281+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.906288+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.906301+00:00", "quote", 5.81, 5.82]
["2026-09-09T19:51:21.906321+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906328+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906334+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906341+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906348+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906502+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906510+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906528+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906539+00:00", "trade", 5.81, 30.0]
["2026-09-09T19:51:21.906547+00:00", "trade", 5.81, 1000.0]
["2026-09-09T19:51:21.906547+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906549+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:51:21.906552+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906558+00:00", "trade", 5.8272, 35.0]
["2026-09-09T19:51:21.906574+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:51:21.906585+00:00", "trade", 5.81, 800.0]
["2026-09-09T19:51:21.906611+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906646+00:00", "quote", 5.81, 5.81]
["2026-09-09T19:51:21.906679+00:00", "trade", 5.8, 208.0]
["2026-09-09T19:51:21.906684+00:00", "trade", 5.8, 408.0]
["2026-09-09T19:51:21.906686+00:00", "trade", 5.8, 200.0]
["2026-09-09T19:51:21.906689+00:00", "trade", 5.8, 297.0]
["2026-09-09T19:51:21.906696+00:00", "trade", 5.8, 117.0]
["2026-09-09T19:51:21.906719+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:51:21.906732+00:00", "trade", 5.81, 100.0]
["2026-09-09T19:51:21.906732+00:00", "trade", 5.81, 200.0]
["2026-09-09T19:51:21.906733+00:00", "trade", 5.81, 36.0]
["2026-09-09T19:51:21.906733+00:00", "trade", 5.81, 1.0]
["2026-09-09T19:51:21.906733+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906793+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906800+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906803+00:00", "trade", 5.8, 86.0]
["2026-09-09T19:51:21.906804+00:00", "trade", 5.8, 500.0]
["2026-09-09T19:51:21.906806+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:51:21.906807+00:00", "trade", 5.8, 15.0]
["2026-09-09T19:51:21.906834+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906838+00:00", "trade", 5.8, 1.0]
["2026-09-09T19:51:21.906839+00:00", "trade", 5.8, 9.0]
["2026-09-09T19:51:21.906841+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906847+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906855+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906858+00:00", "trade", 5.8, 91.0]
["2026-09-09T19:51:21.906864+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906865+00:00", "trade", 5.8, 34.0]
["2026-09-09T19:51:21.906869+00:00", "trade", 5.8, 59.0]
["2026-09-09T19:51:21.906872+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906878+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906882+00:00", "trade", 5.8, 66.0]
["2026-09-09T19:51:21.906885+00:00", "trade", 5.8, 41.0]
["2026-09-09T19:51:21.906894+00:00", "trade", 5.8, 84.0]
["2026-09-09T19:51:21.906899+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906906+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906914+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:51:21.906914+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.906959+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.907034+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.907048+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.907055+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.907062+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.907070+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:51:21.907070+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.907071+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:51:21.907071+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:51:21.907071+00:00", "quote", 5.8, 5.81]
["2026-09-09T19:51:21.907077+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907084+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907086+00:00", "trade", 5.8, 16.0]
["2026-09-09T19:51:21.907090+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:51:21.907090+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907097+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907103+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907104+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907110+00:00", "trade", 5.835, 400.0]
["2026-09-09T19:51:21.907118+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907123+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907139+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907159+00:00", "trade", 5.81, 22.0]
["2026-09-09T19:51:21.907184+00:00", "trade", 5.8, 9.0]
["2026-09-09T19:51:21.907224+00:00", "trade", 5.8, 1.0]
["2026-09-09T19:51:21.907224+00:00", "trade", 5.8, 40.0]
["2026-09-09T19:51:21.907270+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907290+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907298+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907308+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.907312+00:00", "trade", 5.79, 58.0]
["2026-09-09T19:51:21.907312+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907319+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907326+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907330+00:00", "trade", 5.79, 700.0]
["2026-09-09T19:51:21.907331+00:00", "trade", 5.79, 42.0]
["2026-09-09T19:51:21.907333+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907337+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.907339+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.907340+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907358+00:00", "trade", 5.79, 68.0]
["2026-09-09T19:51:21.907435+00:00", "trade", 5.79, 32.0]
["2026-09-09T19:51:21.907437+00:00", "trade", 5.79, 89.0]
["2026-09-09T19:51:21.907450+00:00", "trade", 5.8014, 20.0]
["2026-09-09T19:51:21.907454+00:00", "quote", 5.8, 5.8]
["2026-09-09T19:51:21.907462+00:00", "trade", 5.8, 300.0]
["2026-09-09T19:51:21.907475+00:00", "trade", 5.8, 3.0]
["2026-09-09T19:51:21.907479+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:51:21.907489+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:51:21.907524+00:00", "trade", 5.8, 97.0]
["2026-09-09T19:51:21.907540+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:51:21.907547+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:51:21.907551+00:00", "trade", 5.79, 11.0]
["2026-09-09T19:51:21.907552+00:00", "trade", 5.79, 30.0]
["2026-09-09T19:51:21.907670+00:00", "trade", 5.8, 100.0]
["2026-09-09T19:51:21.907702+00:00", "trade", 5.79, 59.0]
["2026-09-09T19:51:21.907708+00:00", "quote", 5.79, 5.8]
["2026-09-09T19:51:21.907739+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.907744+00:00", "trade", 5.79, 64.0]
["2026-09-09T19:51:21.907750+00:00", "trade", 5.79, 11.0]
["2026-09-09T19:51:21.907751+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.907767+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:51:21.907777+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:51:21.907784+00:00", "quote", 5.79, 5.79]
["2026-09-09T19:51:21.907798+00:00", "trade", 5.79, 36.0]
["2026-09-09T19:51:21.907933+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.907933+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.907933+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.907936+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.907939+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:51:21.907981+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.907988+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.908020+00:00", "trade", 5.8004, 20.0]
["2026-09-09T19:51:21.908024+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.908103+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.908140+00:00", "trade", 5.795, 886.0]
["2026-09-09T19:51:21.908346+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.908376+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.908402+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.908551+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.908925+00:00", "trade", 5.7938, 20.0]
["2026-09-09T19:51:21.908927+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.909388+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.909403+00:00", "trade", 5.785, 24.0]
["2026-09-09T19:51:21.909411+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.909532+00:00", "trade", 5.785, 46.0]
["2026-09-09T19:51:21.909632+00:00", "trade", 5.785, 16.0]
["2026-09-09T19:51:21.909740+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:21.909824+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.909936+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.910050+00:00", "trade", 5.7912, 100.0]
["2026-09-09T19:51:21.910092+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.911118+00:00", "trade", 5.7822, 700.0]
["2026-09-09T19:51:21.911154+00:00", "trade", 5.781, 4.0]
["2026-09-09T19:51:21.911182+00:00", "trade", 5.8, 400.0]
["2026-09-09T19:51:21.911490+00:00", "trade", 5.782, 100.0]
["2026-09-09T19:51:21.911745+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:51:21.911905+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:51:21.911905+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.912020+00:00", "trade", 5.78, 9.0]
["2026-09-09T19:51:21.912056+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.912081+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.912094+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.912165+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:21.912265+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.912385+00:00", "trade", 5.782, 600.0]
["2026-09-09T19:51:21.912584+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.912798+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.913270+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:51:21.913834+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.913842+00:00", "trade", 5.783, 184.0]
["2026-09-09T19:51:21.914214+00:00", "trade", 5.783, 184.0]
["2026-09-09T19:51:21.914226+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:51:21.914689+00:00", "trade", 5.7801, 16.0]
["2026-09-09T19:51:21.914926+00:00", "trade", 5.83, 1763.0]
["2026-09-09T19:51:21.915464+00:00", "trade", 5.7801, 5.0]
["2026-09-09T19:51:21.915502+00:00", "trade", 5.7839, 300.0]
["2026-09-09T19:51:21.915987+00:00", "trade", 5.782, 100.0]
["2026-09-09T19:51:21.916315+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:21.918120+00:00", "trade", 5.78, 17.0]
["2026-09-09T19:51:21.918623+00:00", "trade", 5.7818, 1000.0]
["2026-09-09T19:51:21.918730+00:00", "trade", 5.78, 7.0]
["2026-09-09T19:51:21.918761+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:51:21.927973+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.927979+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.927986+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.927996+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.928010+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:21.928010+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.928017+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:21.928018+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:21.928513+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.928531+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.929223+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:21.929242+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:51:21.929258+00:00", "trade", 5.78, 75.0]
["2026-09-09T19:51:21.929262+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:21.929262+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:51:21.929520+00:00", "trade", 5.78, 275.0]
["2026-09-09T19:51:21.929531+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:51:21.929545+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:51:21.929551+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.929552+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.929587+00:00", "trade", 5.78, 1000.0]
["2026-09-09T19:51:21.929631+00:00", "trade", 5.78, 97.0]
["2026-09-09T19:51:21.929986+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.931008+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.931035+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.932043+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.933128+00:00", "trade", 5.775, 8.0]
["2026-09-09T19:51:21.933549+00:00", "trade", 5.77, 500.0]
["2026-09-09T19:51:21.933586+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.934287+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.934294+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.934709+00:00", "trade", 5.775, 912.0]
["2026-09-09T19:51:21.934785+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.935146+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:21.935155+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:51:21.935171+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.935177+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.935593+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.936184+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.936208+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.936602+00:00", "trade", 5.8368, 1.0]
["2026-09-09T19:51:21.937655+00:00", "trade", 5.7713, 43.0]
["2026-09-09T19:51:21.942448+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.942514+00:00", "trade", 5.83, 400.0]
["2026-09-09T19:51:21.942521+00:00", "trade", 5.835, 200.0]
["2026-09-09T19:51:21.942928+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.943009+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.945294+00:00", "trade", 5.83, 200.0]
["2026-09-09T19:51:21.945331+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:21.953785+00:00", "trade", 5.785, 138.0]
["2026-09-09T19:51:21.965612+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:21.965952+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:21.966201+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:21.966452+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:22.007520+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.007653+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.014150+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.014157+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:51:22.017137+00:00", "trade", 5.7713, 13.0]
["2026-09-09T19:51:22.028162+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.029112+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.029557+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.245786+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.246983+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.246988+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:51:22.246998+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:22.247390+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.247898+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.248343+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.274465+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:22.276683+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:51:22.277331+00:00", "trade", 5.775, 150.0]
["2026-09-09T19:51:22.278231+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:51:22.278269+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.278619+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.278625+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:51:22.278792+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:22.278799+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.279135+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:51:22.282306+00:00", "trade", 5.775, 276.0]
["2026-09-09T19:51:22.282306+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282307+00:00", "trade", 5.77, 700.0]
["2026-09-09T19:51:22.282309+00:00", "trade", 5.77, 50.0]
["2026-09-09T19:51:22.282310+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282314+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:22.282314+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282330+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:51:22.282334+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282341+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282348+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282354+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282357+00:00", "trade", 5.77, 276.0]
["2026-09-09T19:51:22.282361+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282368+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282375+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282382+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282383+00:00", "trade", 5.77, 125.0]
["2026-09-09T19:51:22.282396+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282411+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282432+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282438+00:00", "trade", 5.77, 99.0]
["2026-09-09T19:51:22.282439+00:00", "trade", 5.77, 26.0]
["2026-09-09T19:51:22.282446+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282453+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282480+00:00", "trade", 5.775, 120.0]
["2026-09-09T19:51:22.282485+00:00", "trade", 5.77, 74.0]
["2026-09-09T19:51:22.282485+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282486+00:00", "trade", 5.77, 51.0]
["2026-09-09T19:51:22.282498+00:00", "trade", 5.775, 120.0]
["2026-09-09T19:51:22.282500+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282503+00:00", "trade", 5.77, 49.0]
["2026-09-09T19:51:22.282507+00:00", "trade", 5.77, 133.0]
["2026-09-09T19:51:22.282507+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282522+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282527+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282533+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282537+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282541+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282542+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282585+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282592+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282597+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:51:22.282599+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282599+00:00", "trade", 5.775, 221.0]
["2026-09-09T19:51:22.282599+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282602+00:00", "trade", 5.775, 156.0]
["2026-09-09T19:51:22.282606+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282608+00:00", "trade", 5.775, 18.0]
["2026-09-09T19:51:22.282608+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282608+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:51:22.282611+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:51:22.282615+00:00", "trade", 5.77, 27.0]
["2026-09-09T19:51:22.282619+00:00", "trade", 5.775, 55.0]
["2026-09-09T19:51:22.282644+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282676+00:00", "trade", 5.77, 73.0]
["2026-09-09T19:51:22.282780+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282788+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282795+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282804+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282809+00:00", "trade", 5.77, 201.0]
["2026-09-09T19:51:22.282810+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282812+00:00", "trade", 5.77, 51.0]
["2026-09-09T19:51:22.282812+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282814+00:00", "trade", 5.77, 49.0]
["2026-09-09T19:51:22.282816+00:00", "trade", 5.77, 133.0]
["2026-09-09T19:51:22.282819+00:00", "trade", 5.77, 3.0]
["2026-09-09T19:51:22.282820+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282827+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282835+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.282836+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:22.282842+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:22.282849+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.282855+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.282863+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.282869+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.282876+00:00", "trade", 5.775, 114.0]
["2026-09-09T19:51:22.282879+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.282879+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:22.283087+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:22.283109+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.283154+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:22.283308+00:00", "trade", 5.77, 125.0]
["2026-09-09T19:51:22.283334+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:22.283341+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:22.283358+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:22.283365+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:22.283371+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:22.283373+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.283434+00:00", "trade", 5.77, 276.0]
["2026-09-09T19:51:22.283864+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.283901+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.284242+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.286375+00:00", "trade", 5.77, 276.0]
["2026-09-09T19:51:22.286402+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.287847+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.287854+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.289608+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:22.291049+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:22.291060+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:22.291062+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.291064+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:51:22.291068+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.291069+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:22.291232+00:00", "trade", 5.76, 53.0]
["2026-09-09T19:51:22.291233+00:00", "trade", 5.76, 81.0]
["2026-09-09T19:51:22.291247+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.291538+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.291650+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.291661+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.295382+00:00", "trade", 5.7601, 84.0]
["2026-09-09T19:51:22.303271+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:22.303952+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.314402+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:51:22.314489+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.314608+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.315164+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.315565+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.347941+00:00", "trade", 5.765, 15.0]
["2026-09-09T19:51:22.357204+00:00", "trade", 5.78, 30.0]
["2026-09-09T19:51:22.471600+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.471616+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:51:22.472497+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:51:22.476434+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:51:22.476435+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.486538+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:51:22.486597+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:51:22.486675+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.486681+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:51:22.486701+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:51:22.486709+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:51:22.486730+00:00", "trade", 5.765, 75.0]
["2026-09-09T19:51:22.486778+00:00", "trade", 5.765, 75.0]
["2026-09-09T19:51:22.486784+00:00", "trade", 5.765, 75.0]
["2026-09-09T19:51:22.486980+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:51:22.487195+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:51:22.487247+00:00", "trade", 5.765, 75.0]
["2026-09-09T19:51:22.487474+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:51:22.487526+00:00", "trade", 5.765, 75.0]
["2026-09-09T19:51:22.502192+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.586341+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.586668+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.784929+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:51:22.876318+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.876345+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:22.889920+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:22.914561+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.041022+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.041047+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.041075+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.041567+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.041635+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.113621+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.344626+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.344655+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.345124+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.345427+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.599138+00:00", "trade", 5.769, 273.0]
["2026-09-09T19:51:23.599822+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.635369+00:00", "trade", 5.8655, 100.0]
["2026-09-09T19:51:23.636322+00:00", "trade", 5.8655, 7.0]
["2026-09-09T19:51:23.694915+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:23.695364+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:24.019986+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:24.020355+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:24.026251+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:51:24.026297+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:51:24.026300+00:00", "trade", 5.765, 25.0]
["2026-09-09T19:51:24.026841+00:00", "trade", 5.7652, 21.0]
["2026-09-09T19:51:24.076951+00:00", "trade", 5.765, 11.0]
["2026-09-09T19:51:24.085271+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:24.161854+00:00", "trade", 5.7678, 400.0]
["2026-09-09T19:51:24.266046+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:51:24.401388+00:00", "trade", 5.8396, 1.0]
["2026-09-09T19:51:24.427975+00:00", "trade", 5.7681, 500.0]
["2026-09-09T19:51:24.475724+00:00", "trade", 5.765, 4.0]
["2026-09-09T19:51:24.503102+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:24.706097+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:24.706124+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:24.706847+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:25.150831+00:00", "trade", 5.765, 20.0]
["2026-09-09T19:51:25.422363+00:00", "trade", 5.765, 45.0]
["2026-09-09T19:51:25.430215+00:00", "trade", 5.77, 300.0]
["2026-09-09T19:51:25.432172+00:00", "trade", 5.765, 300.0]
["2026-09-09T19:51:25.432231+00:00", "trade", 5.765, 101.0]
["2026-09-09T19:51:26.122956+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:26.281407+00:00", "trade", 5.765, 1.0]
["2026-09-09T19:51:26.303145+00:00", "trade", 5.765, 65.0]
["2026-09-09T19:51:26.649106+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:51:26.706275+00:00", "trade", 5.76, 11.0]
["2026-09-09T19:51:26.706276+00:00", "trade", 5.76, 194.0]
["2026-09-09T19:51:26.706298+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:51:26.706299+00:00", "trade", 5.76, 60.0]
["2026-09-09T19:51:26.706301+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:51:26.706306+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.706306+00:00", "trade", 5.76, 300.0]
["2026-09-09T19:51:26.706320+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706326+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706333+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706349+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706357+00:00", "trade", 5.76, 194.0]
["2026-09-09T19:51:26.706363+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706384+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706391+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706396+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.706399+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.706399+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706401+00:00", "trade", 5.76, 60.0]
["2026-09-09T19:51:26.706446+00:00", "trade", 5.76, 136.0]
["2026-09-09T19:51:26.706504+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706510+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:51:26.706512+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:51:26.706513+00:00", "trade", 5.76, 9.0]
["2026-09-09T19:51:26.706523+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.706533+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706536+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.706540+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.706540+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706561+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706569+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:26.706576+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:51:26.706584+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:51:26.706595+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:51:26.706601+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:51:26.706607+00:00", "trade", 5.76, 1500.0]
["2026-09-09T19:51:26.706608+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:51:26.706609+00:00", "trade", 5.76, 30.0]
["2026-09-09T19:51:26.706609+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.706614+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.706621+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.706672+00:00", "trade", 5.76, 175.0]
["2026-09-09T19:51:26.706742+00:00", "trade", 5.755, 1035.0]
["2026-09-09T19:51:26.706766+00:00", "trade", 5.76, 25.0]
["2026-09-09T19:51:26.706915+00:00", "trade", 5.7662, 20.0]
["2026-09-09T19:51:26.706922+00:00", "trade", 5.76, 138.0]
["2026-09-09T19:51:26.706947+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.706975+00:00", "trade", 5.76, 112.0]
["2026-09-09T19:51:26.707064+00:00", "trade", 5.76, 63.0]
["2026-09-09T19:51:26.707131+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.707155+00:00", "trade", 5.76, 88.0]
["2026-09-09T19:51:26.707184+00:00", "trade", 5.76, 24.0]
["2026-09-09T19:51:26.707221+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.707284+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.707307+00:00", "trade", 5.76, 137.0]
["2026-09-09T19:51:26.707317+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.707372+00:00", "trade", 5.755, 227.0]
["2026-09-09T19:51:26.707441+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.707856+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:26.708370+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.708622+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.709337+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.718941+00:00", "trade", 5.7625, 205.0]
["2026-09-09T19:51:26.719523+00:00", "trade", 5.7577, 20.0]
["2026-09-09T19:51:26.719620+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.764192+00:00", "trade", 5.76, 96.0]
["2026-09-09T19:51:26.781866+00:00", "trade", 5.755, 272.0]
["2026-09-09T19:51:26.782541+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.820790+00:00", "trade", 5.755, 327.0]
["2026-09-09T19:51:26.821450+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:26.913995+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:51:26.914060+00:00", "trade", 5.755, 392.0]
["2026-09-09T19:51:26.942897+00:00", "trade", 5.755, 470.0]
["2026-09-09T19:51:26.959198+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:51:26.960043+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:26.960764+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:26.969706+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.015373+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.015436+00:00", "trade", 5.755, 133.0]
["2026-09-09T19:51:27.016112+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.096243+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.097227+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.192944+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.193400+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.193526+00:00", "trade", 5.7538, 20.0]
["2026-09-09T19:51:27.635125+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:51:27.635128+00:00", "trade", 5.75, 2285.0]
["2026-09-09T19:51:27.635135+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635182+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.635219+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.635287+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:51:27.635289+00:00", "trade", 5.75, 34.0]
["2026-09-09T19:51:27.635328+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635334+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635341+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635348+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635355+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635566+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635580+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635582+00:00", "trade", 5.75, 2715.0]
["2026-09-09T19:51:27.635584+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635594+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635598+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:51:27.635600+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:27.635603+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635610+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635618+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635624+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635630+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635637+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635642+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.635651+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635658+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635672+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635683+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.635684+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.635685+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:51:27.635799+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:51:27.635892+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.635929+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.636122+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.636122+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:27.636123+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:51:27.636123+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.636166+00:00", "trade", 5.75, 24.0]
["2026-09-09T19:51:27.636206+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:51:27.636258+00:00", "trade", 5.745, 243.0]
["2026-09-09T19:51:27.636259+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:51:27.636318+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:51:27.637091+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.637203+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.637412+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.637418+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.638630+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.639942+00:00", "trade", 5.7525, 5.0]
["2026-09-09T19:51:27.640721+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.640728+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.641882+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.643018+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.646888+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.674266+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.675211+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.795300+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.939190+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.939407+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.940528+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.940656+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.946394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.946759+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.947157+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.948189+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:27.949952+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.136646+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.138558+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.248784+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.248811+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.249578+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.249609+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.249713+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.564473+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:51:28.566205+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.569912+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.574678+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.575132+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.575147+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.575604+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.597295+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.643675+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:51:28.643726+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:51:28.643756+00:00", "trade", 5.745, 138.0]
["2026-09-09T19:51:28.643763+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:51:28.643839+00:00", "trade", 5.745, 62.0]
["2026-09-09T19:51:28.643928+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:51:28.644017+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644026+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:51:28.644028+00:00", "trade", 5.75, 58.0]
["2026-09-09T19:51:28.644031+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.644031+00:00", "trade", 5.75, 96.0]
["2026-09-09T19:51:28.644032+00:00", "trade", 5.75, 304.0]
["2026-09-09T19:51:28.644082+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644089+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644097+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644103+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644109+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.644109+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644110+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.644112+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.644116+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644123+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644138+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644145+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644152+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644165+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644172+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644179+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644186+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644193+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644257+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644268+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644275+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644282+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644306+00:00", "trade", 5.75, 24.0]
["2026-09-09T19:51:28.644309+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644319+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:51:28.644332+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644340+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644346+00:00", "trade", 5.745, 24.0]
["2026-09-09T19:51:28.644354+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644378+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:51:28.644385+00:00", "trade", 5.745, 116.0]
["2026-09-09T19:51:28.644411+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.644411+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:51:28.644419+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:51:28.644453+00:00", "trade", 5.745, 24.0]
["2026-09-09T19:51:28.644478+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644535+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644627+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644645+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644654+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644665+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644672+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644778+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644811+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644858+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.644897+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.645004+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.645120+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.645223+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.645322+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.645568+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:51:28.645847+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.646027+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.646195+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.646311+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.652344+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.652548+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.652657+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.654535+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.655492+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.660911+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.681436+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.686205+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:51:28.697754+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.699543+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.700000+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.700047+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.700444+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.700602+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.709485+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:28.711306+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.711786+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.723699+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.723708+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.745416+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.980116+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:28.980609+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:29.134966+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:29.244879+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:29.485710+00:00", "trade", 5.7599, 26.0]
["2026-09-09T19:51:29.505194+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:29.505525+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:29.732785+00:00", "trade", 5.7587, 50.0]
["2026-09-09T19:51:29.820136+00:00", "trade", 5.75, 326.0]
["2026-09-09T19:51:29.856505+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:29.972200+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:30.085022+00:00", "trade", 5.755, 1500.0]
["2026-09-09T19:51:30.085318+00:00", "trade", 5.755, 800.0]
["2026-09-09T19:51:30.086265+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:30.151040+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:51:30.168664+00:00", "trade", 5.8105, 128.0]
["2026-09-09T19:51:30.227858+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:30.277337+00:00", "trade", 5.75, 110.0]
["2026-09-09T19:51:30.292611+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:51:30.379713+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:51:30.533683+00:00", "trade", 5.7513, 45.0]
["2026-09-09T19:51:30.544585+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:51:30.733699+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:51:30.819132+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:30.819516+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:30.858162+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:30.942425+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:30.942726+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.108544+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.299566+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.299632+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.299658+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.299734+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.300095+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.300162+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.497624+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.498269+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.498323+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.615921+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.615946+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.618839+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.847212+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:31.847238+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.198719+00:00", "trade", 5.7587, 69.0]
["2026-09-09T19:51:32.198804+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.199088+00:00", "trade", 5.7587, 1.0]
["2026-09-09T19:51:32.199517+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201606+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:51:32.201607+00:00", "trade", 5.76, 40.0]
["2026-09-09T19:51:32.201608+00:00", "trade", 5.76, 160.0]
["2026-09-09T19:51:32.201610+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201636+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201641+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201647+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201648+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201650+00:00", "trade", 5.76, 208.0]
["2026-09-09T19:51:32.201654+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201662+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201663+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201664+00:00", "trade", 5.76, 192.0]
["2026-09-09T19:51:32.201664+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201678+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201726+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201733+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201847+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201854+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201861+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201867+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201875+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.201878+00:00", "trade", 5.76, 40.0]
["2026-09-09T19:51:32.201885+00:00", "trade", 5.76, 60.0]
["2026-09-09T19:51:32.201898+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201898+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201899+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201900+00:00", "trade", 5.76, 40.0]
["2026-09-09T19:51:32.201903+00:00", "trade", 5.76, 60.0]
["2026-09-09T19:51:32.201905+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201909+00:00", "trade", 5.76, 110.0]
["2026-09-09T19:51:32.201917+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.201940+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.202006+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.202171+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:51:32.202171+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.202172+00:00", "trade", 5.76, 90.0]
["2026-09-09T19:51:32.202172+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.202182+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.202197+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.202200+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.202215+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:51:32.202237+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:51:32.202304+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:32.202304+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.202313+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.202387+00:00", "trade", 5.76, 63.0]
["2026-09-09T19:51:32.202431+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.202448+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.202460+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.202525+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.202726+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.203021+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.203121+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.203152+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.207360+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.207870+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.207969+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.208547+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.212360+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.213283+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.213311+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.214087+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.215002+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.215031+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.240847+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.241027+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.241508+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.241563+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.241626+00:00", "trade", 5.765, 10.0]
["2026-09-09T19:51:32.241885+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.242069+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.242338+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.242370+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.242546+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.243019+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.243036+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.243067+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.243087+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.243525+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.243532+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.243546+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.243570+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.244029+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.244071+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.244102+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.285491+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:51:32.286567+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.301194+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.301219+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.303414+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.359559+00:00", "trade", 5.76, 4.0]
["2026-09-09T19:51:32.404389+00:00", "trade", 5.76, 212.0]
["2026-09-09T19:51:32.452001+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.452022+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:51:32.452022+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.452042+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.452049+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.452068+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.452075+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.452117+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.452142+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.453197+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.453259+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.454098+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.454105+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.457258+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.457631+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.459200+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.459583+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.459738+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.460119+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.460579+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.460585+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.501722+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.501855+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.502040+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.502123+00:00", "trade", 5.76, 138.0]
["2026-09-09T19:51:32.502514+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.502550+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.502580+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.502600+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.502609+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.502656+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.502683+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.502791+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.502820+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.502934+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:51:32.503316+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.503383+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.503578+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.503579+00:00", "trade", 5.77, 60.0]
["2026-09-09T19:51:32.503579+00:00", "trade", 5.77, 40.0]
["2026-09-09T19:51:32.503585+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.503603+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.503618+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.503634+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.503641+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.503939+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.503953+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.504238+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.504290+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.504339+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.504364+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.504593+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505013+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505021+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505030+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505453+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505481+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505488+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505496+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505504+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505521+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505540+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.505578+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.505625+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.506059+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.537277+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:51:32.537721+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:51:32.538135+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.538615+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.538632+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.542160+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.554908+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:51:32.783418+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:32.783423+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:51:32.847346+00:00", "trade", 5.7687, 40.0]
["2026-09-09T19:51:32.856894+00:00", "trade", 5.765, 1000.0]
["2026-09-09T19:51:32.920076+00:00", "trade", 5.76, 27.0]
["2026-09-09T19:51:32.920592+00:00", "trade", 5.76, 73.0]
["2026-09-09T19:51:33.559050+00:00", "trade", 5.7601, 2.0]
["2026-09-09T19:51:33.730331+00:00", "trade", 5.761, 129.0]
["2026-09-09T19:51:33.745188+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:33.783331+00:00", "trade", 5.7651, 79.0]
["2026-09-09T19:51:33.783871+00:00", "trade", 5.762, 100.0]
["2026-09-09T19:51:33.784118+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:33.784120+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:33.784125+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:33.784148+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:33.784305+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:33.784352+00:00", "trade", 5.762, 12.0]
["2026-09-09T19:51:33.784672+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:33.794255+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:33.804117+00:00", "trade", 5.7651, 1.0]
["2026-09-09T19:51:33.898118+00:00", "trade", 5.76, 20.0]
["2026-09-09T19:51:34.257462+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:51:34.450346+00:00", "trade", 5.765, 12.0]
["2026-09-09T19:51:34.578468+00:00", "trade", 5.76, 20.0]
["2026-09-09T19:51:34.954109+00:00", "trade", 5.76, 20.0]
["2026-09-09T19:51:35.043472+00:00", "trade", 5.769, 200.0]
["2026-09-09T19:51:35.044131+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.044259+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.044410+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.044451+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.044612+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.044715+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.044863+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.044870+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.155748+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.156017+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.157464+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.165711+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.314041+00:00", "trade", 5.76, 20.0]
["2026-09-09T19:51:35.538126+00:00", "trade", 5.7602, 38.0]
["2026-09-09T19:51:35.637473+00:00", "trade", 5.813, 200.0]
["2026-09-09T19:51:35.739935+00:00", "trade", 5.76, 20.0]
["2026-09-09T19:51:35.827680+00:00", "trade", 5.765, 30.0]
["2026-09-09T19:51:35.840480+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.841321+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.841374+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:35.861458+00:00", "trade", 5.7636, 1.0]
["2026-09-09T19:51:35.998999+00:00", "trade", 5.765, 2.0]
["2026-09-09T19:51:36.257854+00:00", "trade", 5.765, 4.0]
["2026-09-09T19:51:37.029599+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:37.030103+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:37.333537+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:37.609976+00:00", "trade", 5.765, 114.0]
["2026-09-09T19:51:37.786098+00:00", "trade", 5.769, 200.0]
["2026-09-09T19:51:37.908485+00:00", "trade", 5.765, 10.0]
["2026-09-09T19:51:37.908835+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:38.317471+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:51:38.585177+00:00", "trade", 5.7602, 8.0]
["2026-09-09T19:51:38.633817+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:39.119163+00:00", "trade", 5.8325, 1.0]
["2026-09-09T19:51:39.890025+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:39.890266+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.021056+00:00", "trade", 5.765, 900.0]
["2026-09-09T19:51:40.022262+00:00", "trade", 5.765, 183.0]
["2026-09-09T19:51:40.022570+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:51:40.023157+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.023233+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:51:40.023481+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.023505+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.023513+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.023619+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.023708+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:51:40.023766+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:51:40.023917+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:51:40.024756+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:51:40.024808+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:51:40.027674+00:00", "trade", 5.765, 63.0]
["2026-09-09T19:51:40.029740+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.033296+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:51:40.034069+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.187357+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:40.193827+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.232943+00:00", "trade", 5.7691, 517.0]
["2026-09-09T19:51:40.495380+00:00", "trade", 5.765, 4.0]
["2026-09-09T19:51:40.510097+00:00", "trade", 5.7642, 222.0]
["2026-09-09T19:51:40.536222+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.536249+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.536785+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.537538+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.581145+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.725584+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.725610+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.726329+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.728851+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.728859+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.743406+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.743888+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.781211+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.781259+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.781270+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.781694+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.781720+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.938719+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:40.939559+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.083040+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.083069+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.083657+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.083717+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.083743+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.084131+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.084140+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.084425+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.084594+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.467599+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.467667+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.468338+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.468346+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.468581+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.468813+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.469042+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.469051+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.469302+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.469517+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.480797+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.481284+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.665503+00:00", "trade", 5.7613, 60.0]
["2026-09-09T19:51:41.666237+00:00", "trade", 5.765, 22.0]
["2026-09-09T19:51:41.666276+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.666283+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.669210+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.669667+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.669679+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.669987+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.669998+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.849902+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.973155+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:41.973226+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.973443+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.973603+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.996222+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:41.996692+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.001258+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.001996+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.012533+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.263078+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.298793+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.298821+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.299750+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.299804+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.299950+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.300431+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.300504+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.303116+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.317777+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:51:42.438034+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.438078+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.438107+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.438796+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.438840+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.439862+00:00", "trade", 5.7685, 200.0]
["2026-09-09T19:51:42.439962+00:00", "trade", 5.7685, 100.0]
["2026-09-09T19:51:42.440854+00:00", "trade", 5.765, 700.0]
["2026-09-09T19:51:42.629067+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:42.629075+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.629077+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:51:42.629077+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.629103+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.629556+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.629570+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.629577+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.629610+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.629759+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641723+00:00", "trade", 5.77, 60.0]
["2026-09-09T19:51:42.641724+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:51:42.641726+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641727+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:42.641730+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:42.641730+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641770+00:00", "trade", 5.77, 205.0]
["2026-09-09T19:51:42.641772+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641773+00:00", "trade", 5.77, 23.0]
["2026-09-09T19:51:42.641773+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641775+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641775+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641779+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641780+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641785+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641786+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641794+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641795+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641797+00:00", "trade", 5.77, 30.0]
["2026-09-09T19:51:42.641802+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641809+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641815+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641837+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641843+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641848+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641848+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.641851+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641898+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.641991+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:51:42.641997+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:51:42.642018+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:42.642033+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:42.642047+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:51:42.642119+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.642120+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:51:42.642123+00:00", "trade", 5.77, 140.0]
["2026-09-09T19:51:42.642123+00:00", "trade", 5.77, 60.0]
["2026-09-09T19:51:42.642124+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642125+00:00", "trade", 5.77, 90.0]
["2026-09-09T19:51:42.642173+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642205+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642278+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642298+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642299+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:51:42.642299+00:00", "trade", 5.78, 64.0]
["2026-09-09T19:51:42.642300+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:42.642330+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:51:42.642348+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642355+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642361+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642368+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642375+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642397+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642411+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642466+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642552+00:00", "trade", 5.77, 63.0]
["2026-09-09T19:51:42.642562+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642606+00:00", "trade", 5.77, 137.0]
["2026-09-09T19:51:42.642669+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.642729+00:00", "trade", 5.775, 125.0]
["2026-09-09T19:51:42.642887+00:00", "trade", 5.775, 75.0]
["2026-09-09T19:51:42.642905+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.643029+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:51:42.643029+00:00", "trade", 5.78, 2.0]
["2026-09-09T19:51:42.643044+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.643115+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.643199+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.643268+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.643496+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.643510+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.643597+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.643732+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.644435+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.644692+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.644694+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:42.644695+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:42.644700+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.644719+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.644720+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:42.644721+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:51:42.644733+00:00", "trade", 5.78, 98.0]
["2026-09-09T19:51:42.644742+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.645114+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.645269+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.645283+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.645360+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.645790+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.645904+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:42.646650+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:42.647009+00:00", "trade", 5.77, 150.0]
["2026-09-09T19:51:42.649050+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.649211+00:00", "trade", 5.77, 38.0]
["2026-09-09T19:51:42.649777+00:00", "trade", 5.77, 45.0]
["2026-09-09T19:51:42.650168+00:00", "trade", 5.77, 62.0]
["2026-09-09T19:51:42.652373+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:42.661822+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:42.662282+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:42.678757+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:42.678780+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:42.692381+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:42.723476+00:00", "trade", 5.77, 1.0]
["2026-09-09T19:51:42.772190+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:42.772919+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:43.150393+00:00", "trade", 5.7894, 2.0]
["2026-09-09T19:51:43.185385+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:43.186601+00:00", "trade", 5.7775, 60.0]
["2026-09-09T19:51:43.186999+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.187011+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.188137+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.188569+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:43.189026+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:43.189033+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:43.189504+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.193431+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.208410+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:43.208672+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:43.208869+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:51:43.209150+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.210623+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.210681+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.210695+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.211951+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.224435+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.224852+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.353425+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:43.353478+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:44.263430+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:51:44.264013+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:44.331384+00:00", "trade", 5.8508, 128.0]
["2026-09-09T19:51:44.483136+00:00", "trade", 5.8508, 10.0]
["2026-09-09T19:51:45.202342+00:00", "trade", 5.7711, 500.0]
["2026-09-09T19:51:45.313055+00:00", "trade", 5.772, 200.0]
["2026-09-09T19:51:45.313709+00:00", "trade", 5.775, 5.0]
["2026-09-09T19:51:45.596653+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:45.643114+00:00", "trade", 5.779, 500.0]
["2026-09-09T19:51:45.646470+00:00", "trade", 5.779, 200.0]
["2026-09-09T19:51:45.647683+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:45.861537+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:51:45.862018+00:00", "trade", 5.775, 125.0]
["2026-09-09T19:51:45.863019+00:00", "trade", 5.775, 65.0]
["2026-09-09T19:51:45.869169+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:46.013655+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:46.064756+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:46.065618+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:46.066857+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:46.246767+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:46.246831+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:46.247113+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:51:48.149364+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:51:48.502175+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:51:48.807749+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:48.808653+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:49.269152+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:49.269398+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:49.281063+00:00", "trade", 5.77, 492.0]
["2026-09-09T19:51:49.341039+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:49.587724+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:49.589069+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:49.589118+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:49.589842+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:49.916167+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:51:50.146555+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:51:50.160065+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:51:50.160747+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.161153+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.362793+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.363106+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.363288+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.487381+00:00", "trade", 5.8042, 800.0]
["2026-09-09T19:51:50.524998+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.525044+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.565587+00:00", "trade", 5.7703, 60.0]
["2026-09-09T19:51:50.748036+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:51:50.748365+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:51:50.748931+00:00", "trade", 5.775, 276.0]
["2026-09-09T19:51:50.754377+00:00", "trade", 5.78, 40.0]
["2026-09-09T19:51:50.754403+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.754591+00:00", "trade", 5.775, 125.0]
["2026-09-09T19:51:50.754599+00:00", "trade", 5.775, 125.0]
["2026-09-09T19:51:50.754752+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.754799+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.754815+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.754920+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:50.757830+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:50.758398+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:50.758893+00:00", "trade", 5.775, 148.0]
["2026-09-09T19:51:50.759387+00:00", "trade", 5.775, 52.0]
["2026-09-09T19:51:50.766918+00:00", "trade", 5.78, 48.0]
["2026-09-09T19:51:50.960216+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:51:51.051283+00:00", "trade", 5.7799, 866.0]
["2026-09-09T19:51:51.051867+00:00", "trade", 5.7753, 26.0]
["2026-09-09T19:51:51.167255+00:00", "trade", 5.77, 38.0]
["2026-09-09T19:51:51.167259+00:00", "trade", 5.77, 62.0]
["2026-09-09T19:51:51.651726+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:51:52.589495+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:52.589542+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:52.597335+00:00", "trade", 5.775, 400.0]
["2026-09-09T19:51:52.597426+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:51:52.599108+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:51:52.599540+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:52.601032+00:00", "trade", 5.775, 107.0]
["2026-09-09T19:51:53.010441+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:53.010495+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:53.164950+00:00", "trade", 5.8146, 1204.0]
["2026-09-09T19:51:53.375660+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:53.408530+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:51:53.434731+00:00", "trade", 5.775, 29.0]
["2026-09-09T19:51:53.436200+00:00", "trade", 5.8289, 1.0]
["2026-09-09T19:51:53.583003+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:51:54.523862+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:51:54.528772+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:51:54.529585+00:00", "trade", 5.775, 37.0]
["2026-09-09T19:51:54.530344+00:00", "trade", 5.775, 26.0]
["2026-09-09T19:51:54.530399+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:51:54.530457+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:51:54.531118+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:51:54.531405+00:00", "trade", 5.775, 21.0]
["2026-09-09T19:51:55.090224+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.360391+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:51:55.390231+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.391365+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.587501+00:00", "trade", 5.7787, 1000.0]
["2026-09-09T19:51:55.588218+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:55.588625+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:51:55.588758+00:00", "trade", 5.775, 176.0]
["2026-09-09T19:51:55.588759+00:00", "trade", 5.775, 40.0]
["2026-09-09T19:51:55.589338+00:00", "trade", 5.7763, 20.0]
["2026-09-09T19:51:55.714270+00:00", "trade", 5.77, 138.0]
["2026-09-09T19:51:55.714273+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.714276+00:00", "trade", 5.77, 62.0]
["2026-09-09T19:51:55.714784+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.718679+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:51:55.723765+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.723767+00:00", "trade", 5.78, 66.0]
["2026-09-09T19:51:55.723768+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:51:55.723769+00:00", "trade", 5.78, 98.0]
["2026-09-09T19:51:55.723772+00:00", "trade", 5.78, 90.0]
["2026-09-09T19:51:55.723774+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.723778+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.723835+00:00", "trade", 5.78, 66.0]
["2026-09-09T19:51:55.723836+00:00", "trade", 5.78, 66.0]
["2026-09-09T19:51:55.723847+00:00", "trade", 5.78, 2.0]
["2026-09-09T19:51:55.723896+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.723910+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724038+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724045+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724052+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724058+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724066+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724072+00:00", "trade", 5.78, 8.0]
["2026-09-09T19:51:55.724072+00:00", "trade", 5.78, 40.0]
["2026-09-09T19:51:55.724077+00:00", "trade", 5.78, 60.0]
["2026-09-09T19:51:55.724079+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.724080+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724084+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.724087+00:00", "trade", 5.78, 92.0]
["2026-09-09T19:51:55.724088+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724127+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.724134+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.724183+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.724213+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724223+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724267+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724320+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:51:55.724392+00:00", "trade", 5.78, 178.0]
["2026-09-09T19:51:55.724393+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:51:55.724394+00:00", "trade", 5.78, 400.0]
["2026-09-09T19:51:55.724394+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:51:55.724394+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:51:55.724465+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:51:55.724468+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724482+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724490+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724535+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724553+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724658+00:00", "trade", 5.78, 63.0]
["2026-09-09T19:51:55.724777+00:00", "trade", 5.785, 5.0]
["2026-09-09T19:51:55.724851+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724868+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724964+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724989+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.724992+00:00", "trade", 5.779, 21.0]
["2026-09-09T19:51:55.725072+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.725123+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.725739+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.726182+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.726673+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.736165+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:55.944657+00:00", "trade", 5.788, 100.0]
["2026-09-09T19:51:56.380320+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:56.380328+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:56.380329+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:56.380329+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:56.380354+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:56.380754+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:56.380810+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:56.383550+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:56.383551+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:51:56.384017+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:56.385736+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:56.759784+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:51:57.104219+00:00", "trade", 5.7887, 4.0]
["2026-09-09T19:51:57.827270+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:58.591414+00:00", "trade", 5.789, 200.0]
["2026-09-09T19:51:58.747565+00:00", "trade", 5.79, 25.0]
["2026-09-09T19:51:58.748075+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:58.749312+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:51:58.749742+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:58.770413+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:58.956946+00:00", "trade", 5.78, 175.0]
["2026-09-09T19:51:58.957735+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:51:59.069783+00:00", "trade", 5.785, 4.0]
["2026-09-09T19:51:59.291788+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:52:00.054588+00:00", "trade", 5.785, 766.0]
["2026-09-09T19:52:00.170034+00:00", "trade", 5.79, 100.0]
["2026-09-09T19:52:00.170037+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:00.170537+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:00.612636+00:00", "trade", 5.781, 200.0]
["2026-09-09T19:52:00.613405+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:00.869057+00:00", "trade", 5.7887, 4.0]
["2026-09-09T19:52:02.169447+00:00", "trade", 5.785, 15.0]
["2026-09-09T19:52:02.170198+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:52:02.170372+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:52:02.170605+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:52:02.170909+00:00", "trade", 5.785, 33.0]
["2026-09-09T19:52:02.170957+00:00", "trade", 5.7859, 20.0]
["2026-09-09T19:52:02.172271+00:00", "trade", 5.785, 30.0]
["2026-09-09T19:52:02.172334+00:00", "trade", 5.785, 63.0]
["2026-09-09T19:52:02.172395+00:00", "trade", 5.785, 7.0]
["2026-09-09T19:52:02.173001+00:00", "trade", 5.785, 56.0]
["2026-09-09T19:52:02.173059+00:00", "trade", 5.785, 44.0]
["2026-09-09T19:52:02.283087+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:02.510212+00:00", "trade", 5.7859, 20.0]
["2026-09-09T19:52:02.719015+00:00", "trade", 5.7899, 4.0]
["2026-09-09T19:52:02.812968+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:02.813231+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:02.813569+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:02.814081+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.025252+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.025302+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.025839+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.026228+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.060690+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.118968+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.174557+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.210422+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:52:03.293073+00:00", "trade", 5.78, 12.0]
["2026-09-09T19:52:03.293267+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:03.293425+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:03.293444+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:03.293466+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.293515+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.466623+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:03.479092+00:00", "trade", 5.78, 2.0]
["2026-09-09T19:52:03.977975+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:04.136317+00:00", "trade", 5.78, 90.0]
["2026-09-09T19:52:04.206766+00:00", "trade", 5.785, 10.0]
["2026-09-09T19:52:04.284061+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:04.617127+00:00", "trade", 5.7887, 4.0]
["2026-09-09T19:52:04.628758+00:00", "trade", 5.78, 21.0]
["2026-09-09T19:52:04.628784+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:04.629312+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:52:04.629367+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:04.631347+00:00", "trade", 5.785, 4.0]
["2026-09-09T19:52:04.844057+00:00", "trade", 5.785, 6.0]
["2026-09-09T19:52:04.881802+00:00", "trade", 5.785, 2000.0]
["2026-09-09T19:52:04.882395+00:00", "trade", 5.7836, 26.0]
["2026-09-09T19:52:04.882552+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:04.894568+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:04.899565+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:52:06.188451+00:00", "trade", 5.8275, 1.0]
["2026-09-09T19:52:06.362705+00:00", "trade", 5.7887, 4.0]
["2026-09-09T19:52:06.373744+00:00", "trade", 5.78, 522.0]
["2026-09-09T19:52:07.997196+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:08.008813+00:00", "trade", 5.78, 490.0]
["2026-09-09T19:52:08.074676+00:00", "trade", 5.7803, 60.0]
["2026-09-09T19:52:08.182369+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:08.193108+00:00", "trade", 5.785, 4.0]
["2026-09-09T19:52:09.153934+00:00", "trade", 5.7802, 50.0]
["2026-09-09T19:52:09.155821+00:00", "trade", 5.785, 151.0]
["2026-09-09T19:52:09.170906+00:00", "trade", 5.78, 346.0]
["2026-09-09T19:52:09.197602+00:00", "trade", 5.785, 6.0]
["2026-09-09T19:52:09.267369+00:00", "trade", 5.78, 250.0]
["2026-09-09T19:52:09.304118+00:00", "trade", 5.785, 5.0]
["2026-09-09T19:52:09.331711+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:09.952602+00:00", "trade", 5.7887, 4.0]
["2026-09-09T19:52:10.239335+00:00", "trade", 5.78, 275.0]
["2026-09-09T19:52:10.239917+00:00", "trade", 5.7803, 21.0]
["2026-09-09T19:52:10.240120+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:10.240129+00:00", "trade", 5.78, 25.0]
["2026-09-09T19:52:10.240622+00:00", "trade", 5.78, 75.0]
["2026-09-09T19:52:10.240921+00:00", "trade", 5.78, 112.0]
["2026-09-09T19:52:10.684343+00:00", "trade", 5.7822, 100.0]
["2026-09-09T19:52:10.707114+00:00", "trade", 5.785, 1.0]
["2026-09-09T19:52:10.968490+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:11.320903+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:52:11.321820+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:11.322143+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:11.333026+00:00", "trade", 5.78, 374.0]
["2026-09-09T19:52:11.526870+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:11.916175+00:00", "trade", 5.785, 4.0]
["2026-09-09T19:52:12.172583+00:00", "trade", 5.7813, 53.0]
["2026-09-09T19:52:13.132926+00:00", "trade", 5.7813, 75.0]
["2026-09-09T19:52:13.135967+00:00", "trade", 5.785, 5.0]
["2026-09-09T19:52:13.137209+00:00", "trade", 5.785, 103.0]
["2026-09-09T19:52:13.137989+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.138534+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.143952+00:00", "trade", 5.78, 493.0]
["2026-09-09T19:52:13.145724+00:00", "trade", 5.78, 54.0]
["2026-09-09T19:52:13.145725+00:00", "trade", 5.78, 7.0]
["2026-09-09T19:52:13.145727+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:13.145728+00:00", "trade", 5.78, 161.0]
["2026-09-09T19:52:13.145758+00:00", "trade", 5.78, 49.0]
["2026-09-09T19:52:13.145773+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.145787+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:13.145787+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.145802+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.145811+00:00", "trade", 5.78, 951.0]
["2026-09-09T19:52:13.145813+00:00", "trade", 5.78, 1200.0]
["2026-09-09T19:52:13.145813+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.145823+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.145866+00:00", "trade", 5.78, 900.0]
["2026-09-09T19:52:13.145908+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.145936+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.146008+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:13.146009+00:00", "trade", 5.78, 273.0]
["2026-09-09T19:52:13.146117+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:13.146120+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:13.146120+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:13.146120+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:13.146120+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.146128+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:13.146380+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:13.146383+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:13.146386+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:13.146386+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.146387+00:00", "trade", 5.78, 66.0]
["2026-09-09T19:52:13.146405+00:00", "trade", 5.7803, 26.0]
["2026-09-09T19:52:13.146428+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.146593+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:52:13.146663+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.146888+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.147526+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.151585+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.151925+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.156520+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.157105+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.157186+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:13.157684+00:00", "trade", 5.775, 38.0]
["2026-09-09T19:52:13.161902+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:52:13.162356+00:00", "trade", 5.775, 62.0]
["2026-09-09T19:52:13.162372+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:13.168088+00:00", "trade", 5.775, 20.0]
["2026-09-09T19:52:13.168149+00:00", "trade", 5.775, 195.0]
["2026-09-09T19:52:13.180700+00:00", "trade", 5.78, 81.0]
["2026-09-09T19:52:13.246038+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.246086+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.246129+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.246573+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.246592+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.246736+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.246753+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.247005+00:00", "trade", 5.78, 138.0]
["2026-09-09T19:52:13.247039+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.247071+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.247080+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.247124+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.253007+00:00", "trade", 5.78, 262.0]
["2026-09-09T19:52:13.300274+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:52:13.300325+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.300886+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:52:13.317079+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:13.548277+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.548754+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.548998+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.549478+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.549487+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.549539+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.549720+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.549966+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550053+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550139+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550186+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550194+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.550252+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.550447+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:13.550471+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550492+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550505+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550543+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550802+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550950+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.550997+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.551026+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.696317+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.696779+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.712961+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:52:13.825186+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.825698+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.825735+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.826153+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.826293+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.826787+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.827197+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.827238+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:13.988200+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:14.067774+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:14.090685+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:14.393767+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.116605+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.116642+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.420440+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.445138+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:52:15.446130+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:15.446148+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:15.446170+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.446253+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.446620+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:15.446732+00:00", "trade", 5.7761, 20.0]
["2026-09-09T19:52:15.446802+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:15.446884+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:15.447371+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:15.447578+00:00", "trade", 5.775, 93.0]
["2026-09-09T19:52:15.447621+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.452331+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:15.452852+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.452938+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.453505+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:15.673263+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:16.294021+00:00", "trade", 5.7799, 5.0]
["2026-09-09T19:52:16.400506+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.400533+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.469150+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.702374+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.702407+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.727866+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.816854+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:16.816902+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.817589+00:00", "trade", 5.78, 4.0]
["2026-09-09T19:52:16.817596+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:16.817809+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:52:16.817818+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:16.817899+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.817954+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.818116+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:16.818122+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.818140+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.818166+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.818317+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:16.818452+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.818496+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.818680+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:16.894861+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:17.003125+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:52:17.217171+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:52:17.275754+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:17.375762+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:17.375789+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:17.518590+00:00", "trade", 5.77, 43.0]
["2026-09-09T19:52:17.956418+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:17.983897+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:17.983922+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:17.984627+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:18.286138+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:18.856427+00:00", "trade", 5.775, 150.0]
["2026-09-09T19:52:18.858882+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:19.022649+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:52:19.148374+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:19.218125+00:00", "trade", 5.7799, 1.0]
["2026-09-09T19:52:19.354951+00:00", "trade", 5.7701, 18.0]
["2026-09-09T19:52:19.452678+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:19.467638+00:00", "trade", 5.771, 400.0]
["2026-09-09T19:52:19.476207+00:00", "trade", 5.8255, 1.0]
["2026-09-09T19:52:19.575463+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:19.864048+00:00", "trade", 5.775, 400.0]
["2026-09-09T19:52:19.864626+00:00", "trade", 5.7743, 20.0]
["2026-09-09T19:52:19.865570+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:19.865577+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:19.865609+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:19.875049+00:00", "trade", 5.7713, 10.0]
["2026-09-09T19:52:19.910428+00:00", "trade", 5.7799, 1.0]
["2026-09-09T19:52:20.416577+00:00", "trade", 5.7788, 1.0]
["2026-09-09T19:52:20.631840+00:00", "trade", 5.8092, 200.0]
["2026-09-09T19:52:20.790622+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:52:20.803978+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:20.803991+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:21.159545+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:21.159651+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:21.446373+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:21.446376+00:00", "trade", 5.78, 400.0]
["2026-09-09T19:52:21.446414+00:00", "trade", 5.775, 400.0]
["2026-09-09T19:52:21.446527+00:00", "trade", 5.775, 300.0]
["2026-09-09T19:52:21.447325+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:21.447528+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:21.447582+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:21.447988+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:21.448050+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.448545+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:21.448617+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.449028+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.449090+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.449317+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.449482+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:21.450121+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.451366+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.452154+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.452383+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.452841+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.453549+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.454211+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.454705+00:00", "trade", 5.775, 63.0]
["2026-09-09T19:52:21.455448+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:21.496089+00:00", "trade", 5.77, 138.0]
["2026-09-09T19:52:21.496668+00:00", "trade", 5.7755, 21.0]
["2026-09-09T19:52:21.497688+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:21.497766+00:00", "trade", 5.77, 62.0]
["2026-09-09T19:52:22.438389+00:00", "trade", 5.78, 3.0]
["2026-09-09T19:52:22.440366+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.440367+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:22.440368+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:22.440374+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.440386+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.440396+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.440421+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:22.440421+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.440423+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:52:22.440424+00:00", "trade", 5.78, 1100.0]
["2026-09-09T19:52:22.440428+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.440434+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.440441+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.440740+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.441124+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.441136+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.493175+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:22.493595+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.493647+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.522615+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:22.528792+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:22.529636+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.534770+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:22.539995+00:00", "trade", 5.7713, 5.0]
["2026-09-09T19:52:22.572060+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:52:22.572739+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:22.586810+00:00", "trade", 5.775, 104.0]
["2026-09-09T19:52:22.684111+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:52:22.902552+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:52:22.902553+00:00", "trade", 5.775, 90.0]
["2026-09-09T19:52:23.166494+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:23.166960+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:23.309442+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:23.311161+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:23.976359+00:00", "trade", 5.7701, 207.0]
["2026-09-09T19:52:24.176240+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:24.296336+00:00", "trade", 5.8198, 24.0]
["2026-09-09T19:52:24.417063+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:24.417155+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:52:24.417359+00:00", "trade", 5.775, 15.0]
["2026-09-09T19:52:24.418451+00:00", "trade", 5.775, 140.0]
["2026-09-09T19:52:24.476492+00:00", "trade", 5.7701, 1.0]
["2026-09-09T19:52:24.518735+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:52:24.968630+00:00", "trade", 5.775, 173.0]
["2026-09-09T19:52:24.969000+00:00", "trade", 5.775, 1.0]
["2026-09-09T19:52:24.997835+00:00", "trade", 5.775, 103.0]
["2026-09-09T19:52:25.247235+00:00", "trade", 5.775, 500.0]
["2026-09-09T19:52:25.301181+00:00", "trade", 5.775, 20.0]
["2026-09-09T19:52:25.309175+00:00", "trade", 5.775, 400.0]
["2026-09-09T19:52:25.313552+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:25.314469+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:25.314941+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:25.314968+00:00", "trade", 5.77, 53.0]
["2026-09-09T19:52:25.317309+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:25.320134+00:00", "trade", 5.77, 27.0]
["2026-09-09T19:52:25.716038+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:25.716086+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:25.771383+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:25.906656+00:00", "trade", 5.775, 40.0]
["2026-09-09T19:52:26.275837+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:52:26.322756+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:26.322925+00:00", "trade", 5.77, 195.0]
["2026-09-09T19:52:26.322955+00:00", "trade", 5.77, 7.0]
["2026-09-09T19:52:26.406652+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:26.406679+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:26.406679+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:27.585415+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:27.585875+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:27.873194+00:00", "trade", 5.7754, 1.0]
["2026-09-09T19:52:27.884896+00:00", "trade", 5.77, 478.0]
["2026-09-09T19:52:28.023531+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:52:28.262002+00:00", "trade", 5.775, 6.0]
["2026-09-09T19:52:29.395655+00:00", "trade", 5.775, 45.0]
["2026-09-09T19:52:29.407185+00:00", "trade", 5.77, 456.0]
["2026-09-09T19:52:29.499557+00:00", "trade", 5.77, 73.0]
["2026-09-09T19:52:29.500037+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:29.500293+00:00", "trade", 5.77, 27.0]
["2026-09-09T19:52:29.587164+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:29.839813+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:29.985750+00:00", "trade", 5.775, 900.0]
["2026-09-09T19:52:30.026951+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:52:30.041879+00:00", "trade", 5.775, 25.0]
["2026-09-09T19:52:30.263195+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:30.322741+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:31.679109+00:00", "trade", 5.775, 1000.0]
["2026-09-09T19:52:31.680875+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:31.724468+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:31.822058+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:52:31.966222+00:00", "trade", 5.7787, 4.0]
["2026-09-09T19:52:32.081817+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:32.174089+00:00", "trade", 5.775, 3.0]
["2026-09-09T19:52:32.297672+00:00", "trade", 5.8234, 1.0]
["2026-09-09T19:52:32.319929+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:32.320676+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:32.714468+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:32.714919+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:33.061176+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:52:33.063537+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:33.063991+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:33.064003+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:33.759302+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:52:33.982795+00:00", "trade", 5.7701, 860.0]
["2026-09-09T19:52:33.983575+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124209+00:00", "trade", 5.77, 74.0]
["2026-09-09T19:52:34.124227+00:00", "trade", 5.77, 26.0]
["2026-09-09T19:52:34.124300+00:00", "trade", 5.77, 60.0]
["2026-09-09T19:52:34.124302+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124303+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124304+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124307+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124309+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124312+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124312+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124314+00:00", "trade", 5.77, 760.0]
["2026-09-09T19:52:34.124317+00:00", "trade", 5.77, 58.0]
["2026-09-09T19:52:34.124322+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124324+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124328+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124328+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124329+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124331+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124340+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124341+00:00", "trade", 5.77, 8.0]
["2026-09-09T19:52:34.124344+00:00", "trade", 5.77, 92.0]
["2026-09-09T19:52:34.124346+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124347+00:00", "trade", 5.77, 58.0]
["2026-09-09T19:52:34.124361+00:00", "trade", 5.77, 42.0]
["2026-09-09T19:52:34.124362+00:00", "trade", 5.77, 50.0]
["2026-09-09T19:52:34.124363+00:00", "trade", 5.77, 44.0]
["2026-09-09T19:52:34.124365+00:00", "trade", 5.77, 6.0]
["2026-09-09T19:52:34.124368+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:52:34.124373+00:00", "trade", 5.77, 148.0]
["2026-09-09T19:52:34.124380+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124381+00:00", "trade", 5.77, 90.0]
["2026-09-09T19:52:34.124381+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124382+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:52:34.124385+00:00", "trade", 5.77, 90.0]
["2026-09-09T19:52:34.124385+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:52:34.124386+00:00", "trade", 5.77, 1000.0]
["2026-09-09T19:52:34.124388+00:00", "trade", 5.77, 594.0]
["2026-09-09T19:52:34.124389+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124393+00:00", "trade", 5.77, 90.0]
["2026-09-09T19:52:34.124394+00:00", "trade", 5.77, 35.0]
["2026-09-09T19:52:34.124395+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124401+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124407+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124414+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124468+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124475+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124481+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124488+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124495+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124508+00:00", "trade", 5.77, 65.0]
["2026-09-09T19:52:34.124509+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124510+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124511+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124512+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124514+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124517+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124518+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124519+00:00", "trade", 5.77, 25.0]
["2026-09-09T19:52:34.124522+00:00", "trade", 5.77, 70.0]
["2026-09-09T19:52:34.124530+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124537+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124541+00:00", "trade", 5.77, 30.0]
["2026-09-09T19:52:34.124542+00:00", "trade", 5.77, 70.0]
["2026-09-09T19:52:34.124549+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124556+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124563+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124570+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124577+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124584+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124592+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124594+00:00", "trade", 5.77, 30.0]
["2026-09-09T19:52:34.124594+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124594+00:00", "trade", 5.77, 15.0]
["2026-09-09T19:52:34.124595+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124599+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124604+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124604+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124604+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124604+00:00", "trade", 5.77, 235.0]
["2026-09-09T19:52:34.124605+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124612+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124618+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:34.124624+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124625+00:00", "trade", 5.775, 164.0]
["2026-09-09T19:52:34.124625+00:00", "trade", 5.77, 900.0]
["2026-09-09T19:52:34.124632+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124633+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124633+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124638+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124647+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124651+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124669+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124672+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124676+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124677+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124682+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124683+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124683+00:00", "trade", 5.77, 50.0]
["2026-09-09T19:52:34.124683+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124703+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124706+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124707+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124716+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124723+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124729+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124732+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124734+00:00", "trade", 5.77, 55.0]
["2026-09-09T19:52:34.124735+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124741+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124742+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124749+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.124755+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124762+00:00", "trade", 5.77, 45.0]
["2026-09-09T19:52:34.124762+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124763+00:00", "trade", 5.77, 65.0]
["2026-09-09T19:52:34.124767+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124767+00:00", "trade", 5.77, 55.0]
["2026-09-09T19:52:34.124769+00:00", "trade", 5.77, 45.0]
["2026-09-09T19:52:34.124769+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124771+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124774+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124774+00:00", "trade", 5.77, 65.0]
["2026-09-09T19:52:34.124782+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124789+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124796+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124798+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124800+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124803+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124808+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124815+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124821+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124823+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124830+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124834+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124835+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124837+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124837+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124841+00:00", "trade", 5.77, 35.0]
["2026-09-09T19:52:34.124841+00:00", "trade", 5.77, 165.0]
["2026-09-09T19:52:34.124841+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124853+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124867+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124871+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:34.124873+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124879+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124886+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.124893+00:00", "trade", 5.77, 35.0]
["2026-09-09T19:52:34.124894+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124900+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124907+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124913+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124919+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124926+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124932+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124939+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124941+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124952+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124958+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124965+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124971+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124978+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124991+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.124998+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125004+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125018+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125025+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125038+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125045+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125052+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125058+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125065+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125072+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125078+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125085+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125091+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125097+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125104+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125110+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125116+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125122+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125129+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125135+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125143+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:34.125150+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125158+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125164+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125178+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125201+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125344+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125591+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.125767+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:34.125819+00:00", "trade", 5.765, 74.0]
["2026-09-09T19:52:34.126009+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.126482+00:00", "trade", 5.765, 64.0]
["2026-09-09T19:52:34.126553+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.126910+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.127366+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.141163+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.141189+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.142293+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:34.142689+00:00", "trade", 5.765, 297.0]
["2026-09-09T19:52:34.143865+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.144243+00:00", "trade", 5.76, 118.0]
["2026-09-09T19:52:34.162887+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.266806+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.266808+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.266908+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.280191+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:34.310133+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:52:34.310724+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:52:34.314639+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.314669+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:34.314671+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.315096+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.315152+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:34.315176+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.315213+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.315238+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:34.315314+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:34.315597+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.315688+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.317030+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:34.391145+00:00", "trade", 5.7651, 32.0]
["2026-09-09T19:52:34.391577+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.391598+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.392075+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.392488+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.392966+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.518219+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:34.756840+00:00", "trade", 5.8029, 1253.0]
["2026-09-09T19:52:34.966374+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.966381+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.966400+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:34.966571+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:35.246705+00:00", "trade", 5.765, 1.0]
["2026-09-09T19:52:35.247685+00:00", "trade", 5.7687, 1.0]
["2026-09-09T19:52:35.247724+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:35.547253+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:52:35.578092+00:00", "trade", 5.765, 28.0]
["2026-09-09T19:52:35.641015+00:00", "trade", 5.7687, 1.0]
["2026-09-09T19:52:35.652056+00:00", "trade", 5.7747, 500.0]
["2026-09-09T19:52:35.960910+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:35.960938+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:35.960945+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:35.968865+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:35.968872+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:35.968919+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:35.968925+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:36.360160+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:52:36.472856+00:00", "trade", 5.77, 1.0]
["2026-09-09T19:52:36.473673+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:36.473712+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:36.474372+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:36.736996+00:00", "trade", 5.8202, 38.0]
["2026-09-09T19:52:37.360029+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:52:37.901417+00:00", "trade", 5.77, 76.0]
["2026-09-09T19:52:37.902459+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:37.902667+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:37.902721+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:37.902955+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:37.903177+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:37.904070+00:00", "trade", 5.765, 103.0]
["2026-09-09T19:52:37.969424+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:39.081871+00:00", "trade", 5.765, 4.0]
["2026-09-09T19:52:39.174317+00:00", "trade", 5.765, 2.0]
["2026-09-09T19:52:39.821948+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:39.980188+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:39.992518+00:00", "trade", 5.7697, 200.0]
["2026-09-09T19:52:40.044716+00:00", "trade", 5.765, 10.0]
["2026-09-09T19:52:40.044954+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:40.045144+00:00", "trade", 5.765, 61.0]
["2026-09-09T19:52:40.045396+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:40.046289+00:00", "trade", 5.765, 37.0]
["2026-09-09T19:52:40.048515+00:00", "trade", 5.765, 53.0]
["2026-09-09T19:52:40.118932+00:00", "trade", 5.765, 50.0]
["2026-09-09T19:52:40.119337+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:40.307520+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:40.670187+00:00", "trade", 5.7627, 2300.0]
["2026-09-09T19:52:40.670777+00:00", "trade", 5.7634, 37.0]
["2026-09-09T19:52:40.672120+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:40.721256+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:40.721281+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:52:40.721750+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:40.721758+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:40.722093+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:40.742809+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:40.856361+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:52:40.882252+00:00", "trade", 5.769, 220.0]
["2026-09-09T19:52:41.110849+00:00", "trade", 5.765, 72.0]
["2026-09-09T19:52:41.196833+00:00", "trade", 5.7658, 9.0]
["2026-09-09T19:52:41.197498+00:00", "trade", 5.765, 6.0]
["2026-09-09T19:52:41.197746+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:41.198362+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:41.198915+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:52:41.199697+00:00", "trade", 5.765, 4.0]
["2026-09-09T19:52:41.199761+00:00", "trade", 5.765, 42.0]
["2026-09-09T19:52:41.283712+00:00", "trade", 5.8206, 1.0]
["2026-09-09T19:52:41.343030+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344698+00:00", "trade", 5.77, 60.0]
["2026-09-09T19:52:41.344699+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:41.344701+00:00", "trade", 5.77, 300.0]
["2026-09-09T19:52:41.344704+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344711+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344732+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344739+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344746+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344752+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344767+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344789+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:41.344796+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344803+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344810+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344817+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344824+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344899+00:00", "trade", 5.77, 40.0]
["2026-09-09T19:52:41.344899+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344900+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344912+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344926+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.344944+00:00", "trade", 5.77, 260.0]
["2026-09-09T19:52:41.344950+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:52:41.345143+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.345154+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.345189+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.345249+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:41.345264+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:41.345266+00:00", "trade", 5.77, 72.0]
["2026-09-09T19:52:41.345266+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:41.345267+00:00", "trade", 5.77, 22.0]
["2026-09-09T19:52:41.345267+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:41.345280+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:41.345280+00:00", "trade", 5.77, 194.0]
["2026-09-09T19:52:41.345298+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:41.345299+00:00", "trade", 5.77, 194.0]
["2026-09-09T19:52:41.345352+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:41.345353+00:00", "trade", 5.77, 63.0]
["2026-09-09T19:52:41.345355+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.345482+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.345807+00:00", "trade", 5.775, 25.0]
["2026-09-09T19:52:41.345894+00:00", "trade", 5.7683, 21.0]
["2026-09-09T19:52:41.345910+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.346219+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.346297+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.350220+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.350228+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.379571+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:41.380906+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:41.382080+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:41.383102+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:41.385869+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:52:41.394112+00:00", "trade", 5.775, 47.0]
["2026-09-09T19:52:41.399848+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:41.428555+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:52:41.429008+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.688927+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:41.842231+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.842260+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.842266+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:41.842766+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:42.172342+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:42.172369+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:42.172867+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:42.251700+00:00", "trade", 5.775, 1802.0]
["2026-09-09T19:52:42.252281+00:00", "trade", 5.7746, 25.0]
["2026-09-09T19:52:42.439508+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:42.573433+00:00", "trade", 5.775, 4.0]
["2026-09-09T19:52:43.052806+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.366527+00:00", "trade", 5.775, 45.0]
["2026-09-09T19:52:43.368058+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:43.368097+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.368786+00:00", "trade", 5.775, 400.0]
["2026-09-09T19:52:43.371874+00:00", "trade", 5.775, 149.0]
["2026-09-09T19:52:43.464187+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:43.707992+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.708049+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709129+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:43.709454+00:00", "trade", 5.78, 130.0]
["2026-09-09T19:52:43.709455+00:00", "trade", 5.78, 90.0]
["2026-09-09T19:52:43.709457+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:52:43.709458+00:00", "trade", 5.78, 310.0]
["2026-09-09T19:52:43.709459+00:00", "trade", 5.78, 40.0]
["2026-09-09T19:52:43.709462+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709463+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709477+00:00", "trade", 5.78, 90.0]
["2026-09-09T19:52:43.709546+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:52:43.709548+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709556+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709563+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709564+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:52:43.709570+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709573+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:43.709577+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709584+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709591+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709606+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709613+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:43.709638+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709646+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709653+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709660+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709667+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709674+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709683+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:52:43.709688+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709691+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709695+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709756+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709769+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:43.709865+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:43.709957+00:00", "trade", 5.78, 200.0]
["2026-09-09T19:52:43.709958+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.710399+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.710538+00:00", "trade", 5.7777, 21.0]
["2026-09-09T19:52:43.710601+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.710998+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.711036+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.711058+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.711503+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.712706+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.714062+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.714514+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.714973+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.714980+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.717509+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.727625+00:00", "trade", 5.785, 100.0]
["2026-09-09T19:52:43.728283+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.728512+00:00", "trade", 5.785, 10.0]
["2026-09-09T19:52:43.737151+00:00", "trade", 5.78, 90.0]
["2026-09-09T19:52:43.747669+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.762124+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.810219+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:43.810272+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:44.190851+00:00", "trade", 5.78, 4.0]
["2026-09-09T19:52:44.279852+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:44.280754+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:44.282849+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.318751+00:00", "trade", 5.7887, 1.0]
["2026-09-09T19:52:45.329783+00:00", "trade", 5.78, 585.0]
["2026-09-09T19:52:45.330183+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.330210+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.330322+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.330824+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.330831+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.331187+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.331793+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.332119+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.332242+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.332755+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.332778+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.444556+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.444564+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:45.444618+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.024395+00:00", "trade", 5.78, 37.0]
["2026-09-09T19:52:46.024841+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:52:46.024889+00:00", "trade", 5.78, 8.0]
["2026-09-09T19:52:46.063535+00:00", "trade", 5.7875, 4.0]
["2026-09-09T19:52:46.064729+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.065112+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:46.065211+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.065231+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.065550+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.065852+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.066015+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.103269+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.103803+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.104257+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.135294+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.135302+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.136139+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.138168+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:46.150879+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:47.693875+00:00", "trade", 5.7887, 4.0]
["2026-09-09T19:52:47.704477+00:00", "trade", 5.78, 463.0]
["2026-09-09T19:52:47.706511+00:00", "trade", 5.78, 27.0]
["2026-09-09T19:52:47.708072+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:47.708083+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:47.708087+00:00", "trade", 5.78, 21.0]
["2026-09-09T19:52:48.163794+00:00", "trade", 5.785, 6.0]
["2026-09-09T19:52:48.164479+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:48.164867+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:48.164980+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:48.165299+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:48.169642+00:00", "trade", 5.7801, 10.0]
["2026-09-09T19:52:48.802549+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:48.802628+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:48.928042+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.002595+00:00", "trade", 5.785, 900.0]
["2026-09-09T19:52:49.003187+00:00", "trade", 5.7819, 21.0]
["2026-09-09T19:52:49.010548+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.010575+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.012949+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.020418+00:00", "trade", 5.7825, 5.0]
["2026-09-09T19:52:49.252603+00:00", "trade", 5.78, 47.0]
["2026-09-09T19:52:49.253144+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253152+00:00", "trade", 5.78, 54.0]
["2026-09-09T19:52:49.253154+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253154+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253156+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253156+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:52:49.253183+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253184+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253184+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253185+00:00", "trade", 5.78, 6.0]
["2026-09-09T19:52:49.253188+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253192+00:00", "trade", 5.78, 30.0]
["2026-09-09T19:52:49.253195+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253216+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253223+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253223+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253231+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253238+00:00", "trade", 5.78, 30.0]
["2026-09-09T19:52:49.253244+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253251+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253273+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253279+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253280+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253281+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253283+00:00", "trade", 5.78, 246.0]
["2026-09-09T19:52:49.253293+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253300+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253309+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253311+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253321+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253339+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253359+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253371+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253373+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253376+00:00", "trade", 5.78, 48.0]
["2026-09-09T19:52:49.253378+00:00", "trade", 5.78, 231.0]
["2026-09-09T19:52:49.253393+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253400+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253414+00:00", "trade", 5.78, 69.0]
["2026-09-09T19:52:49.253433+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253447+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253454+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253461+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:52:49.253471+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:49.253509+00:00", "trade", 5.78, 1200.0]
["2026-09-09T19:52:49.253510+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:52:49.253511+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:52:49.253521+00:00", "trade", 5.78, 100.0]
["2026-09-09T19:52:49.253522+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.253523+00:00", "trade", 5.78, 30.0]
["2026-09-09T19:52:49.253536+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.253542+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.253549+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.253556+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.253564+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.253571+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.254093+00:00", "trade", 5.78, 28.0]
["2026-09-09T19:52:49.255614+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.258182+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.298882+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.336564+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:49.336574+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:49.336658+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.337043+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.389816+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:49.389846+00:00", "trade", 5.77, 42.0]
["2026-09-09T19:52:49.389848+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.389888+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:49.389889+00:00", "trade", 5.77, 89.0]
["2026-09-09T19:52:49.389996+00:00", "trade", 5.77, 1058.0]
["2026-09-09T19:52:49.389998+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.390053+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:52:49.390054+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:49.390061+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.390159+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:49.390166+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:52:49.390180+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:52:49.390188+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:49.390217+00:00", "trade", 5.77, 3.0]
["2026-09-09T19:52:49.390430+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:49.390486+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:49.390508+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:49.390822+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:49.394307+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394308+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:49.394315+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:52:49.394323+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:52:49.394323+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394325+00:00", "trade", 5.77, 108.0]
["2026-09-09T19:52:49.394337+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394344+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394371+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394373+00:00", "trade", 5.77, 203.0]
["2026-09-09T19:52:49.394385+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394424+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394514+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394611+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.394955+00:00", "trade", 5.7706, 20.0]
["2026-09-09T19:52:49.401559+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.401566+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.496010+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.496229+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.496494+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.496540+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.496617+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.497007+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.497013+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.497501+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.497513+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.497990+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.498005+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.498085+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.498484+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.498500+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.498966+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.498986+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.499465+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.499477+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.499955+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.499969+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.500449+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.500463+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.500933+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.500952+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.501434+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.501447+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.501921+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.501938+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.502416+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.502430+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.502900+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.502917+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.503393+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.503408+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.503879+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.503897+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.504372+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.504391+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.504860+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.504881+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.505356+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.505372+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.505842+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.505861+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.506339+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.506357+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.506830+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.506847+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.507323+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.507344+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.507809+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.507833+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.508304+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.508323+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.508790+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.508808+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.509281+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.509294+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.509768+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.509784+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.510261+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.510282+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.510747+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.510769+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.511250+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.511265+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.511735+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.511748+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.512226+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.512240+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.512713+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.512727+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.513210+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.513227+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.513692+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.513710+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.514184+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.514199+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.514669+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.514687+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.515197+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.515642+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547649+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547656+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547743+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547758+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:52:49.547759+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547761+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:52:49.547762+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547786+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547793+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547800+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547807+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547813+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547820+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547827+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547865+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547873+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547886+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547893+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547895+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547900+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547902+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547902+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:52:49.547907+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547907+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.547910+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547913+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547955+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.547958+00:00", "trade", 5.76, 3.0]
["2026-09-09T19:52:49.547958+00:00", "trade", 5.76, 43.0]
["2026-09-09T19:52:49.547958+00:00", "trade", 5.76, 30.0]
["2026-09-09T19:52:49.547963+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:49.548008+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.548334+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.548447+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:49.548543+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:52:49.548608+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:49.548609+00:00", "trade", 5.76, 148.0]
["2026-09-09T19:52:49.548650+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.548669+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.548676+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.548683+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.548689+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.548696+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.548703+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.549419+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.549549+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.549605+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.549628+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.549674+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.550009+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.550842+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.550956+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.554288+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.554295+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.555690+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.556134+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.580172+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.581094+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.595495+00:00", "trade", 5.755, 4.0]
["2026-09-09T19:52:49.648451+00:00", "trade", 5.755, 52.0]
["2026-09-09T19:52:49.648812+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:49.649282+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:49.649757+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.650221+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.650234+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.653516+00:00", "trade", 5.755, 87.0]
["2026-09-09T19:52:49.735235+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:52:49.735956+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:49.737429+00:00", "trade", 5.7513, 70.0]
["2026-09-09T19:52:49.742013+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:52:49.759940+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:52:49.797062+00:00", "trade", 5.7748, 800.0]
["2026-09-09T19:52:49.847687+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:52:50.001147+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.043447+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.050414+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.052160+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.052765+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.085024+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.085182+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.086263+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.086277+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.087659+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.258390+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.258891+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.271503+00:00", "trade", 5.755, 24.0]
["2026-09-09T19:52:50.271623+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.271957+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:50.272255+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:50.272407+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:50.272427+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:50.272434+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:50.272450+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:52:50.272735+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.273188+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.273211+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.273374+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.273663+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.478021+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.478050+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.478057+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.480081+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.480137+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.482870+00:00", "trade", 5.8179, 1.0]
["2026-09-09T19:52:50.508778+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.509188+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.509756+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.510343+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.510485+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.510550+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.510923+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.510950+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.511399+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.511450+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.589001+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:52:50.589819+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.589974+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590046+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590109+00:00", "trade", 5.755, 188.0]
["2026-09-09T19:52:50.590148+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590308+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590438+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590444+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590534+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590769+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590823+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590847+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590900+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.590993+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.591024+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.591975+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:50.873443+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:50.873452+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.098176+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.098581+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.099974+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.115383+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.115409+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.115788+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.116288+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.117160+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.117186+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.117634+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.117683+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.118103+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.275116+00:00", "trade", 5.755, 2.0]
["2026-09-09T19:52:51.344453+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:52:51.560494+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.561368+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.733860+00:00", "trade", 5.7746, 200.0]
["2026-09-09T19:52:51.734000+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:51.734044+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.734580+00:00", "trade", 5.7575, 20.0]
["2026-09-09T19:52:51.973022+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.973050+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.973512+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.973820+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.974634+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.974653+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.974811+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.976709+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.976716+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:51.978152+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.293762+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.324648+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.639949+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.640426+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.640438+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.938114+00:00", "trade", 5.755, 9.0]
["2026-09-09T19:52:52.947408+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:52.947855+00:00", "trade", 5.755, 176.0]
["2026-09-09T19:52:52.948534+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.949451+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.950309+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:52:52.950326+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:52:52.950732+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.950742+00:00", "trade", 5.75, 94.0]
["2026-09-09T19:52:52.950757+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.951001+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.951088+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.951939+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:52.951994+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.029896+00:00", "trade", 5.7599, 4.0]
["2026-09-09T19:52:53.138156+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:52:53.138195+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.486306+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.486334+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.486340+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.489299+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.490020+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.490490+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.530017+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.555325+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.653609+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.653678+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:53.654114+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.654137+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.655119+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.655156+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.655600+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.655677+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.655691+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.656063+00:00", "trade", 5.7501, 100.0]
["2026-09-09T19:52:53.656063+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.656070+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.656151+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.656551+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.656623+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.657013+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.657098+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.657478+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.657589+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.657938+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.658059+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.658402+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.658531+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.658866+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.659006+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.659329+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.659483+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.745235+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:53.756540+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:54.577653+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:54.589250+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:54.589732+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:54.644127+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:52:54.644908+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:54.644915+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:54.645034+00:00", "trade", 5.755, 5.0]
["2026-09-09T19:52:54.646339+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:52:54.647106+00:00", "trade", 5.755, 53.0]
["2026-09-09T19:52:54.647592+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:52:54.647648+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:52:54.647808+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:52:54.648525+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:52:54.648586+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:52:54.649297+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:52:54.649531+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:52:54.650323+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:52:54.651122+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:54.651600+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:55.384742+00:00", "trade", 5.76, 12.0]
["2026-09-09T19:52:55.411561+00:00", "trade", 5.755, 6.0]
["2026-09-09T19:52:55.610492+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:55.611844+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:55.611851+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:55.612510+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:55.612564+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:55.710713+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:55.710720+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:55.853001+00:00", "trade", 5.7587, 22.0]
["2026-09-09T19:52:56.187140+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:52:56.976151+00:00", "trade", 5.76, 58.0]
["2026-09-09T19:52:57.181481+00:00", "trade", 5.7535, 41.0]
["2026-09-09T19:52:57.204075+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:57.487658+00:00", "trade", 5.7513, 41.0]
["2026-09-09T19:52:57.597845+00:00", "trade", 5.7599, 4.0]
["2026-09-09T19:52:57.850607+00:00", "trade", 5.7513, 67.0]
["2026-09-09T19:52:58.154146+00:00", "trade", 5.7535, 33.0]
["2026-09-09T19:52:58.428432+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:58.741919+00:00", "trade", 5.76, 17.0]
["2026-09-09T19:52:59.405899+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:52:59.406591+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:59.406810+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:59.406996+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:52:59.407114+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:52:59.490217+00:00", "trade", 5.7588, 1.0]
["2026-09-09T19:52:59.929525+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:52:59.929527+00:00", "trade", 5.76, 600.0]
["2026-09-09T19:52:59.929528+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:52:59.929533+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:59.929540+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:59.929574+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:52:59.929580+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:52:59.929587+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:52:59.929594+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:52:59.929600+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:52:59.929607+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:52:59.929807+00:00", "trade", 5.76, 140.0]
["2026-09-09T19:52:59.929945+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:52:59.930085+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:59.930104+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:59.930105+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930116+00:00", "trade", 5.7553, 23.0]
["2026-09-09T19:52:59.930191+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930249+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:52:59.930261+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:52:59.930264+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930302+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930461+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930599+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930626+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930647+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930714+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.930821+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.933093+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.933395+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.933603+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.933711+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.934618+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.934625+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.934648+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.934651+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.934673+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.934972+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.935446+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.935502+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.936469+00:00", "trade", 5.765, 900.0]
["2026-09-09T19:52:59.938393+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.962118+00:00", "trade", 5.765, 10.0]
["2026-09-09T19:52:59.962862+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:52:59.971746+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:53:00.029550+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.029777+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.030175+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.030277+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.030306+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.030835+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.057975+00:00", "trade", 5.76, 18.0]
["2026-09-09T19:53:00.057976+00:00", "trade", 5.76, 18.0]
["2026-09-09T19:53:00.057977+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058003+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058012+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058018+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058048+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058232+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058513+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058569+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058624+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.058783+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.058811+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.058873+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.058998+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.059065+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.059092+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.059241+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.059256+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.059340+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.059500+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.059557+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.059624+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.059744+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.059805+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.059988+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.060304+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.060498+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.060606+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.060630+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.060795+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.060818+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.060833+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.060871+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.060985+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.061156+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.061306+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.061362+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.061437+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.061512+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.061575+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.061834+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062015+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062107+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062114+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062498+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062718+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:53:00.062718+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062719+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:53:00.062741+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062745+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062757+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062767+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062774+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062781+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062788+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.062796+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.063235+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.063260+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.063328+00:00", "trade", 5.76, 110.0]
["2026-09-09T19:53:00.063866+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.063873+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.066672+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.109315+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.181097+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.181625+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.182138+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.182578+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.596383+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.596903+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.597334+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.597359+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.599555+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.600075+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.600274+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.600767+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.600778+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.601208+00:00", "trade", 5.8124, 51.0]
["2026-09-09T19:53:00.601221+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.783015+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.783528+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.783575+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.783623+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.784118+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.784458+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815085+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815086+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:00.815087+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:53:00.815105+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815112+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815119+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815126+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815132+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815140+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815144+00:00", "trade", 5.76, 2.0]
["2026-09-09T19:53:00.815147+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815154+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815160+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815167+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815197+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:00.815282+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:00.815345+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.815353+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.815360+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.815367+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.815373+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.815612+00:00", "trade", 5.76, 3.0]
["2026-09-09T19:53:00.815654+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.815671+00:00", "trade", 5.76, 276.0]
["2026-09-09T19:53:00.815678+00:00", "trade", 5.763, 20.0]
["2026-09-09T19:53:00.816571+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.820305+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.820326+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.820992+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.821056+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.821940+00:00", "trade", 5.765, 1500.0]
["2026-09-09T19:53:00.824350+00:00", "trade", 5.765, 684.0]
["2026-09-09T19:53:00.824931+00:00", "trade", 5.7643, 20.0]
["2026-09-09T19:53:00.858095+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.884611+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.884639+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.884699+00:00", "trade", 5.755, 138.0]
["2026-09-09T19:53:00.884700+00:00", "trade", 5.75, 62.0]
["2026-09-09T19:53:00.884703+00:00", "trade", 5.755, 276.0]
["2026-09-09T19:53:00.884705+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:53:00.884705+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:00.884705+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:53:00.884709+00:00", "trade", 5.75, 30.0]
["2026-09-09T19:53:00.884713+00:00", "trade", 5.75, 68.0]
["2026-09-09T19:53:00.884713+00:00", "trade", 5.75, 24.0]
["2026-09-09T19:53:00.884719+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.884724+00:00", "trade", 5.755, 276.0]
["2026-09-09T19:53:00.884726+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:00.884728+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:53:00.884728+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:53:00.884731+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:00.884732+00:00", "trade", 5.75, 32.0]
["2026-09-09T19:53:00.884734+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:53:00.884735+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.884746+00:00", "trade", 5.75, 78.0]
["2026-09-09T19:53:00.884926+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.885055+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.885056+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:53:00.885056+00:00", "trade", 5.75, 123.0]
["2026-09-09T19:53:00.885137+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.885157+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:00.885165+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:00.885191+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:00.885419+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.885593+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.885607+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.885642+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.885646+00:00", "trade", 5.7516, 20.0]
["2026-09-09T19:53:00.885698+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.885913+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.886162+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:53:00.887531+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.907919+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:53:00.915160+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:00.985361+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061714+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061715+00:00", "trade", 5.76, 300.0]
["2026-09-09T19:53:01.061717+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:53:01.061718+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:53:01.061736+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061743+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061750+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061757+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061764+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061771+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061778+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.061779+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061783+00:00", "trade", 5.76, 30.0]
["2026-09-09T19:53:01.061784+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.061786+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061793+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061800+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061807+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061820+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061838+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.061838+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:53:01.061841+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.061848+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.061855+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.061862+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.061862+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.061869+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.061870+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.061875+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:53:01.061883+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.061898+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.062014+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.062016+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:53:01.062016+00:00", "trade", 5.76, 24.0]
["2026-09-09T19:53:01.062016+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.062247+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.062299+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.062322+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.062369+00:00", "trade", 5.76, 63.0]
["2026-09-09T19:53:01.062513+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.062636+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.062872+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063141+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063632+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063652+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063662+00:00", "trade", 5.77, 60.0]
["2026-09-09T19:53:01.063663+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:53:01.063664+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:53:01.063665+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:53:01.063669+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:53:01.063670+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:53:01.063677+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:53:01.063677+00:00", "trade", 5.77, 176.0]
["2026-09-09T19:53:01.063677+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063691+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:53:01.063693+00:00", "trade", 5.77, 176.0]
["2026-09-09T19:53:01.063705+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063711+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063718+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063724+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063731+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063737+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063743+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063751+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063757+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063766+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063773+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063794+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063808+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.063814+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.064225+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.064240+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.064245+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:53:01.064254+00:00", "trade", 5.765, 125.0]
["2026-09-09T19:53:01.064276+00:00", "trade", 5.77, 276.0]
["2026-09-09T19:53:01.064276+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.064303+00:00", "trade", 5.7641, 21.0]
["2026-09-09T19:53:01.064319+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.064320+00:00", "trade", 5.77, 48.0]
["2026-09-09T19:53:01.064322+00:00", "trade", 5.77, 113.0]
["2026-09-09T19:53:01.064327+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.064343+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.064347+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.064353+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.065283+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.065284+00:00", "trade", 5.765, 115.0]
["2026-09-09T19:53:01.065285+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:53:01.065287+00:00", "trade", 5.77, 67.0]
["2026-09-09T19:53:01.065288+00:00", "trade", 5.77, 68.0]
["2026-09-09T19:53:01.065291+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.065315+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.065841+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.067248+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.067255+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.077743+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.090581+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.090927+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.162087+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.162893+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.163404+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.169797+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202290+00:00", "trade", 5.76, 78.0]
["2026-09-09T19:53:01.202291+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:53:01.202317+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202324+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202330+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202337+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202344+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202351+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202358+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202365+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202372+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202378+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202385+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202392+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.202499+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:53:01.202523+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:01.202524+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:53:01.202590+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.202598+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.202605+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.202612+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.202619+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.202626+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.202925+00:00", "trade", 5.76, 45.0]
["2026-09-09T19:53:01.202962+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.204004+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:01.204014+00:00", "trade", 5.75, 70.0]
["2026-09-09T19:53:01.204922+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.204947+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.205379+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.205411+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.205472+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.205555+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.205600+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.205736+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.242923+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.325546+00:00", "trade", 5.7896, 100.0]
["2026-09-09T19:53:01.401275+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:01.405921+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.406605+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.406863+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.406896+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.406903+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.407082+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.415874+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.482673+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.541656+00:00", "trade", 5.7995, 98.0]
["2026-09-09T19:53:01.588016+00:00", "trade", 5.755, 48.0]
["2026-09-09T19:53:01.601735+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.993866+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.993873+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.993875+00:00", "trade", 5.76, 167.0]
["2026-09-09T19:53:01.993879+00:00", "trade", 5.76, 113.0]
["2026-09-09T19:53:01.993879+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.993879+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.993882+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.993886+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.993914+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.993920+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.993927+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.993933+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.993947+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:01.993968+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.993972+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.993976+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.993983+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.993997+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.994011+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.994018+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.994063+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.994064+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.994141+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.994210+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:53:01.994392+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:01.994414+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.994489+00:00", "trade", 5.7622, 20.0]
["2026-09-09T19:53:01.994497+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.994539+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.994594+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.994646+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.994724+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.995075+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.998907+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.998914+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.999570+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:01.999598+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:02.028322+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:02.045344+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:02.045370+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:02.057722+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:02.093906+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:02.513860+00:00", "trade", 5.765, 25.0]
["2026-09-09T19:53:03.187183+00:00", "trade", 5.765, 4.0]
["2026-09-09T19:53:03.623715+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:53:03.838025+00:00", "trade", 5.7687, 1.0]
["2026-09-09T19:53:04.205753+00:00", "trade", 5.7687, 1.0]
["2026-09-09T19:53:04.389892+00:00", "trade", 5.761, 300.0]
["2026-09-09T19:53:04.390495+00:00", "trade", 5.761, 700.0]
["2026-09-09T19:53:04.394523+00:00", "trade", 5.765, 6.0]
["2026-09-09T19:53:04.451699+00:00", "trade", 5.8137, 1.0]
["2026-09-09T19:53:05.002260+00:00", "trade", 5.7699, 4.0]
["2026-09-09T19:53:05.003537+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:05.003990+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:05.803385+00:00", "trade", 5.765, 6.0]
["2026-09-09T19:53:05.806706+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:05.806857+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:05.826722+00:00", "trade", 5.765, 14.0]
["2026-09-09T19:53:06.228378+00:00", "trade", 5.765, 1.0]
["2026-09-09T19:53:06.813456+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:53:06.946408+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:07.705059+00:00", "trade", 5.76, 2.0]
["2026-09-09T19:53:08.247474+00:00", "trade", 5.765, 10.0]
["2026-09-09T19:53:08.259005+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:08.260733+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:53:08.260734+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:53:08.260736+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:08.260746+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:08.260754+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.260761+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.260769+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.260775+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.260782+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.260789+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.260796+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.261123+00:00", "trade", 5.76, 59.0]
["2026-09-09T19:53:08.261309+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.261409+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.261428+00:00", "trade", 5.76, 28.0]
["2026-09-09T19:53:08.261806+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.261862+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.261863+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.262029+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.262962+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.265810+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.265817+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.269778+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:08.270490+00:00", "trade", 5.755, 236.0]
["2026-09-09T19:53:08.270521+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:08.629260+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:53:08.637767+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:08.638284+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:08.638351+00:00", "trade", 5.7597, 20.0]
["2026-09-09T19:53:09.193140+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:09.193203+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:09.496002+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.078743+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.085384+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.096558+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.105180+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:10.105222+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.105903+00:00", "trade", 5.755, 500.0]
["2026-09-09T19:53:10.108581+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.108587+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.108907+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.109068+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.109387+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.109546+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.109874+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.110014+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.114626+00:00", "trade", 5.75, 11.0]
["2026-09-09T19:53:10.119609+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.131450+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.132499+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.132862+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.145678+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.150041+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:10.321944+00:00", "trade", 5.755, 4.0]
["2026-09-09T19:53:10.416325+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:10.719801+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.387715+00:00", "trade", 5.7519, 2217.0]
["2026-09-09T19:53:11.388301+00:00", "trade", 5.7526, 24.0]
["2026-09-09T19:53:11.388339+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.388347+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.389695+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.389828+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:11.390075+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.390910+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.392038+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:11.399836+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:11.399836+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.400350+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:11.400681+00:00", "trade", 5.75, 44.0]
["2026-09-09T19:53:11.401630+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.435128+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:53:11.436457+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.436484+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.436992+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.437049+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.514841+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:53:11.515557+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.515827+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.515843+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.516047+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.516057+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.516149+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.516522+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.516528+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.517218+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:11.517881+00:00", "trade", 5.755, 90.0]
["2026-09-09T19:53:11.517998+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.518343+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:53:11.518488+00:00", "trade", 5.755, 37.0]
["2026-09-09T19:53:11.519020+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.822281+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.822812+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.861461+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.864693+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.867114+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.867597+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.931712+00:00", "trade", 5.7512, 100.0]
["2026-09-09T19:53:11.932454+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.932462+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.932511+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:11.932761+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.020408+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.021172+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.108189+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:53:12.108961+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.386547+00:00", "trade", 5.755, 335.0]
["2026-09-09T19:53:12.389147+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:12.389148+00:00", "trade", 5.76, 109.0]
["2026-09-09T19:53:12.389185+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389200+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389384+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389395+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389416+00:00", "trade", 5.76, 48.0]
["2026-09-09T19:53:12.389418+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:53:12.389419+00:00", "trade", 5.76, 109.0]
["2026-09-09T19:53:12.389423+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:12.389428+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:12.389438+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389444+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389451+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389457+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:12.389457+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:53:12.389459+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389459+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389466+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389474+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389499+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389557+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:12.389595+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389606+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:12.389701+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:12.389722+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:12.389724+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:12.389724+00:00", "trade", 5.76, 90.0]
["2026-09-09T19:53:12.389810+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:12.389846+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:12.389878+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.389885+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.389891+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.389899+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.389913+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.390033+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.390048+00:00", "trade", 5.756, 20.0]
["2026-09-09T19:53:12.390051+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.390058+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.390144+00:00", "trade", 5.76, 63.0]
["2026-09-09T19:53:12.390244+00:00", "trade", 5.76, 10.0]
["2026-09-09T19:53:12.390268+00:00", "trade", 5.76, 20.0]
["2026-09-09T19:53:12.390284+00:00", "trade", 5.765, 148.0]
["2026-09-09T19:53:12.390341+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.392131+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.392323+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.400311+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.401686+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.401797+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.402260+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.403076+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.409419+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.424218+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.430804+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.449367+00:00", "trade", 5.7805, 1179.0]
["2026-09-09T19:53:12.464755+00:00", "trade", 5.765, 138.0]
["2026-09-09T19:53:12.465530+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.465542+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.465611+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.466002+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.466109+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:53:12.474282+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.489894+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.746242+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.746246+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.746664+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.746755+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.746968+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.749392+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:12.863145+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:13.114880+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:13.114908+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:13.114914+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:13.115411+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:13.115451+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:13.115659+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:13.787908+00:00", "trade", 5.765, 4.0]
["2026-09-09T19:53:13.788792+00:00", "trade", 5.765, 465.0]
["2026-09-09T19:53:13.795472+00:00", "trade", 5.765, 7.0]
["2026-09-09T19:53:15.044852+00:00", "trade", 5.761, 1062.0]
["2026-09-09T19:53:15.045455+00:00", "trade", 5.7623, 21.0]
["2026-09-09T19:53:15.065087+00:00", "trade", 5.76, 138.0]
["2026-09-09T19:53:15.066311+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:15.067651+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:15.067678+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:15.075106+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:15.216230+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:15.216231+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:15.230732+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:15.233902+00:00", "trade", 5.765, 5.0]
["2026-09-09T19:53:15.397264+00:00", "trade", 5.7687, 4.0]
["2026-09-09T19:53:15.605550+00:00", "trade", 5.7687, 1.0]
["2026-09-09T19:53:15.610063+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.610149+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:15.610166+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:15.610220+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:15.611574+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:15.611930+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:15.613432+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:15.613461+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:15.699373+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:15.699409+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:15.703492+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:15.978302+00:00", "trade", 5.752, 538.0]
["2026-09-09T19:53:15.979096+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.979586+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.979609+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.979647+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.980104+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.980127+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.980606+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.980622+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.981115+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.981133+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.981611+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.981628+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.982105+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.982160+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.982593+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.982627+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.983128+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.983155+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.983617+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.983643+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.984140+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.984165+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.984633+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.984663+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.985163+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.985556+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.985675+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.986022+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.986196+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.986485+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.986693+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.986949+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.987185+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.987415+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.987670+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.987877+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.988152+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.988345+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.988636+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.988807+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.989125+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.989270+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.989612+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.989733+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.990098+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.990196+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.990589+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.990657+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.991076+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.991120+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.991232+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:15.991568+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.991590+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.992061+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.992074+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.992547+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.992564+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.993035+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.993049+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.993526+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.993544+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.994013+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.994031+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.994509+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.994523+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.994995+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.995008+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.995482+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.995526+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.995964+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.995987+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.996452+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.996471+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.996940+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.996958+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.997426+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.997439+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.997923+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.997936+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.998402+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.998419+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.998895+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:15.998911+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:16.001461+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:16.022262+00:00", "trade", 5.75, 362.0]
["2026-09-09T19:53:16.206503+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:16.209451+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:16.209452+00:00", "trade", 5.755, 25.0]
["2026-09-09T19:53:16.210736+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:16.931421+00:00", "trade", 5.8115, 1.0]
["2026-09-09T19:53:17.161307+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:53:17.180070+00:00", "trade", 5.76, 62.0]
["2026-09-09T19:53:17.180074+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:17.180138+00:00", "trade", 5.76, 78.0]
["2026-09-09T19:53:17.180146+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:17.180152+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:17.180159+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:17.180166+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:17.180173+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:17.180183+00:00", "trade", 5.76, 2.0]
["2026-09-09T19:53:17.180187+00:00", "trade", 5.76, 98.0]
["2026-09-09T19:53:17.180255+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:17.180319+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:17.180326+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:17.180333+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:17.180347+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:17.180637+00:00", "trade", 5.76, 276.0]
["2026-09-09T19:53:17.182278+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:17.185633+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:17.185652+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:53:17.185659+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:17.190721+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:17.191804+00:00", "trade", 5.76, 2.0]
["2026-09-09T19:53:17.685712+00:00", "trade", 5.8071, 100.0]
["2026-09-09T19:53:18.148575+00:00", "trade", 5.76, 6.0]
["2026-09-09T19:53:18.379796+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:18.383933+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:19.013952+00:00", "trade", 5.76, 4.0]
["2026-09-09T19:53:19.120382+00:00", "trade", 5.752, 140.0]
["2026-09-09T19:53:19.277927+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:19.288241+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:19.288462+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:19.288469+00:00", "trade", 5.75, 3.0]
["2026-09-09T19:53:19.288547+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:19.288823+00:00", "trade", 5.7544, 20.0]
["2026-09-09T19:53:19.288850+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:19.288875+00:00", "trade", 5.75, 38.0]
["2026-09-09T19:53:19.289079+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:19.289442+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:19.289627+00:00", "trade", 5.75, 38.0]
["2026-09-09T19:53:19.290145+00:00", "trade", 5.75, 24.0]
["2026-09-09T19:53:19.641381+00:00", "trade", 5.77, 75.0]
["2026-09-09T19:53:19.897046+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:19.897093+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:20.270473+00:00", "trade", 5.77, 1.0]
["2026-09-09T19:53:20.770842+00:00", "trade", 5.7675, 4.0]
["2026-09-09T19:53:20.784508+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:20.784519+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:20.784524+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:20.784528+00:00", "trade", 5.75, 63.0]
["2026-09-09T19:53:20.784538+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.784566+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.785103+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.785299+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.785495+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.787023+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.796941+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.811568+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:53:20.812766+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.818876+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.818901+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.819007+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.819514+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.819519+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.819560+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.819894+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.820383+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.820811+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.835981+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:20.836020+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:20.850695+00:00", "trade", 5.75, 38.0]
["2026-09-09T19:53:20.913542+00:00", "trade", 5.7548, 1041.0]
["2026-09-09T19:53:21.080594+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:53:21.082246+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:21.082272+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:21.090892+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:21.091019+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.091205+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.091294+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.091317+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.091324+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:21.091339+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.091364+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.091389+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.091922+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.092002+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.092199+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:53:21.092282+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.094166+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.098662+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.146190+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:21.207343+00:00", "trade", 5.768, 173.0]
["2026-09-09T19:53:21.207710+00:00", "trade", 5.768, 1.0]
["2026-09-09T19:53:21.207924+00:00", "trade", 5.7539, 20.0]
["2026-09-09T19:53:21.482134+00:00", "trade", 5.76, 15.0]
["2026-09-09T19:53:21.592060+00:00", "trade", 5.76, 138.0]
["2026-09-09T19:53:21.592108+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:53:21.592119+00:00", "trade", 5.76, 138.0]
["2026-09-09T19:53:21.592135+00:00", "trade", 5.76, 200.0]
["2026-09-09T19:53:21.593523+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:22.376257+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:53:22.387269+00:00", "trade", 5.75, 540.0]
["2026-09-09T19:53:22.469594+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:22.558796+00:00", "trade", 5.76, 4.0]
["2026-09-09T19:53:22.604385+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:22.770895+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:22.770923+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:22.772092+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:22.772104+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:22.773123+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:22.774083+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:22.774169+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:22.774677+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:22.775127+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.017154+00:00", "trade", 5.755, 421.0]
["2026-09-09T19:53:23.018616+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.019051+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.019114+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.020456+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.022155+00:00", "trade", 5.76, 124.0]
["2026-09-09T19:53:23.023744+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.158102+00:00", "trade", 5.76, 900.0]
["2026-09-09T19:53:23.158687+00:00", "trade", 5.757, 23.0]
["2026-09-09T19:53:23.245848+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.245875+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.245882+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.246866+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.246892+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.250046+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.328391+00:00", "trade", 5.75, 62.0]
["2026-09-09T19:53:23.328434+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:53:23.329190+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.329694+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.329707+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.329739+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.329752+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.330164+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.330212+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.360984+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.361505+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.361866+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.361962+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.380732+00:00", "trade", 5.75, 38.0]
["2026-09-09T19:53:23.461492+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.461920+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.462426+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.462428+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.462800+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.462818+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.462843+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.516254+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.516686+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.516822+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.516827+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.517181+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.517207+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.517637+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:23.618164+00:00", "trade", 5.755, 7.0]
["2026-09-09T19:53:24.057569+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:24.057596+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:24.057603+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:24.113472+00:00", "trade", 5.755, 725.0]
["2026-09-09T19:53:24.113829+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:24.192661+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:53:24.214179+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:53:24.324263+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:24.529665+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:24.529692+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:24.532196+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:25.481538+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:25.481561+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:25.482473+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:25.723771+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:53:26.377931+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:53:26.377932+00:00", "trade", 5.755, 90.0]
["2026-09-09T19:53:26.377958+00:00", "trade", 5.755, 41.0]
["2026-09-09T19:53:26.377965+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:26.378316+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:26.378346+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:26.378466+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:26.378781+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:26.479361+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:26.479562+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:26.482340+00:00", "trade", 5.755, 135.0]
["2026-09-09T19:53:26.554667+00:00", "trade", 5.75, 38.0]
["2026-09-09T19:53:26.557008+00:00", "trade", 5.755, 62.0]
["2026-09-09T19:53:26.686782+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:27.273955+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:27.387860+00:00", "trade", 5.7599, 4.0]
["2026-09-09T19:53:27.397872+00:00", "trade", 5.755, 5.0]
["2026-09-09T19:53:27.398455+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:53:27.399367+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:53:27.399877+00:00", "trade", 5.755, 176.0]
["2026-09-09T19:53:27.401911+00:00", "trade", 5.75, 51.0]
["2026-09-09T19:53:27.404004+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:27.702580+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:27.702607+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:27.703358+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:28.308518+00:00", "trade", 5.8091, 1.0]
["2026-09-09T19:53:28.677317+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:28.677340+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:28.677832+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:28.677844+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:29.200864+00:00", "trade", 5.7587, 4.0]
["2026-09-09T19:53:29.212111+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:29.212150+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:29.212498+00:00", "trade", 5.75, 49.0]
["2026-09-09T19:53:29.212562+00:00", "trade", 5.75, 51.0]
["2026-09-09T19:53:29.212779+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:29.213165+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:29.213339+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:53:29.214039+00:00", "trade", 5.755, 63.0]
["2026-09-09T19:53:29.214140+00:00", "trade", 5.75, 7.0]
["2026-09-09T19:53:29.216033+00:00", "trade", 5.75, 137.0]
["2026-09-09T19:53:29.216045+00:00", "trade", 5.75, 65.0]
["2026-09-09T19:53:29.216615+00:00", "trade", 5.7536, 20.0]
["2026-09-09T19:53:29.218647+00:00", "trade", 5.755, 2.0]
["2026-09-09T19:53:29.223300+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:29.223323+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:29.223758+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:29.223847+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:29.228762+00:00", "trade", 5.755, 3.0]
["2026-09-09T19:53:29.530251+00:00", "trade", 5.755, 4.0]
["2026-09-09T19:53:29.544012+00:00", "trade", 5.75, 35.0]
["2026-09-09T19:53:29.544023+00:00", "trade", 5.75, 61.0]
["2026-09-09T19:53:30.709380+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.075994+00:00", "trade", 5.7599, 4.0]
["2026-09-09T19:53:31.088076+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088095+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088102+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088107+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088108+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088109+00:00", "trade", 5.75, 58.0]
["2026-09-09T19:53:31.088110+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088111+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088114+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088115+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088117+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088119+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088119+00:00", "trade", 5.75, 12.0]
["2026-09-09T19:53:31.088120+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:53:31.088122+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088124+00:00", "trade", 5.75, 355.0]
["2026-09-09T19:53:31.088124+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:53:31.088124+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088126+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:53:31.088131+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088138+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088141+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:53:31.088145+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088148+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:53:31.088152+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088158+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088165+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088178+00:00", "trade", 5.75, 47.0]
["2026-09-09T19:53:31.088180+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088188+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088230+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088236+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088243+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088250+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088256+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088264+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088270+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088277+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088285+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088318+00:00", "trade", 5.75, 37.0]
["2026-09-09T19:53:31.088436+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088475+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088512+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088540+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088541+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:53:31.088547+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088642+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.088688+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088715+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088831+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.088832+00:00", "trade", 5.75, 44.0]
["2026-09-09T19:53:31.089139+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:53:31.092123+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.166958+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.166984+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.166993+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.167062+00:00", "trade", 5.75, 67.0]
["2026-09-09T19:53:31.167063+00:00", "trade", 5.75, 133.0]
["2026-09-09T19:53:31.167458+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:31.167513+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:31.510781+00:00", "trade", 5.7684, 400.0]
["2026-09-09T19:53:32.088185+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:32.838946+00:00", "trade", 5.7637, 300.0]
["2026-09-09T19:53:33.366021+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:53:33.367003+00:00", "trade", 5.755, 769.0]
["2026-09-09T19:53:33.575303+00:00", "trade", 5.755, 31.0]
["2026-09-09T19:53:33.585906+00:00", "trade", 5.75, 9.0]
["2026-09-09T19:53:33.585906+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585907+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585910+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585910+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585913+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585916+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585916+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585918+00:00", "trade", 5.75, 137.0]
["2026-09-09T19:53:33.585919+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585926+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585932+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585939+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585942+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585953+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585955+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585956+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:53:33.585960+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585966+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585969+00:00", "trade", 5.75, 75.0]
["2026-09-09T19:53:33.585971+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585972+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.585972+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585979+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585980+00:00", "trade", 5.75, 41.0]
["2026-09-09T19:53:33.585986+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585992+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.585999+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586006+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586013+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586019+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586026+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586032+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586038+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586045+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586052+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586058+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586065+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586071+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586077+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586084+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586091+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586197+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586231+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586260+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.586301+00:00", "trade", 5.75, 67.0]
["2026-09-09T19:53:33.586302+00:00", "trade", 5.75, 87.0]
["2026-09-09T19:53:33.586332+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586346+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586351+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.586487+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.586961+00:00", "trade", 5.755, 80.0]
["2026-09-09T19:53:33.587739+00:00", "trade", 5.75, 59.0]
["2026-09-09T19:53:33.587739+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.587741+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:53:33.587747+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.587754+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588915+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:53:33.588915+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588916+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.588918+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.588919+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.588922+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588923+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.588924+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.588926+00:00", "trade", 5.75, 64.0]
["2026-09-09T19:53:33.588928+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588935+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588941+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588948+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:53:33.588955+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588962+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588969+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588975+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588982+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588988+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.588995+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.589003+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.589009+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.589016+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.589284+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.589335+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.589362+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.590243+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.597991+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.619817+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.675670+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.675671+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.675678+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.678069+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.678070+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.678077+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.678918+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.678918+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.678926+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679331+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.679331+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679333+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.679334+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.679335+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.679338+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679339+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.679339+00:00", "trade", 5.75, 249.0]
["2026-09-09T19:53:33.679341+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:53:33.679342+00:00", "trade", 5.75, 153.0]
["2026-09-09T19:53:33.679344+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679350+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679357+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.679364+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679368+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.679371+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679378+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679392+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.679394+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679400+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679413+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679426+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.679719+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.680254+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.686427+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:53:33.686483+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.691071+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.699470+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.708719+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:53:33.720673+00:00", "trade", 5.755, 60.0]
["2026-09-09T19:53:33.783779+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783782+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.783782+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.783783+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.783786+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783792+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:53:33.783800+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783807+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783809+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.783812+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.783813+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:53:33.783814+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783820+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783828+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783835+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783842+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783848+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:53:33.783855+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:53:33.783863+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783870+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783874+00:00", "trade", 5.75, 47.0]
["2026-09-09T19:53:33.783875+00:00", "trade", 5.75, 78.0]
["2026-09-09T19:53:33.783876+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783883+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783889+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783893+00:00", "trade", 5.75, 222.0]
["2026-09-09T19:53:33.783896+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783903+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783909+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783916+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783922+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783929+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783937+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.783943+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.784363+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.784370+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.784699+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.784739+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.784842+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.785552+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.790297+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:33.804815+00:00", "trade", 5.7406, 5.0]
["2026-09-09T19:53:34.062939+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.063292+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.183566+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.195257+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:53:34.196027+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.196119+00:00", "trade", 5.745, 167.0]
["2026-09-09T19:53:34.196683+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.196976+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.197185+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.197486+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.197630+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.198087+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.207050+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:53:34.365390+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:53:34.377223+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.461637+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.462510+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.462597+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:34.501819+00:00", "trade", 5.7406, 1.0]
["2026-09-09T19:53:34.511905+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:53:34.512392+00:00", "trade", 5.745, 282.0]
["2026-09-09T19:53:34.982348+00:00", "trade", 5.8002, 394.0]
["2026-09-09T19:53:34.983235+00:00", "trade", 5.8002, 201.0]
["2026-09-09T19:53:35.119305+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:53:35.702227+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:35.702276+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:35.702886+00:00", "trade", 5.745, 8.0]
["2026-09-09T19:53:35.702977+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:35.705210+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:35.705222+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:35.705224+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:35.705225+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:35.705226+00:00", "trade", 5.74, 99.0]
["2026-09-09T19:53:35.705685+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:35.706734+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:35.706819+00:00", "trade", 5.741, 3.0]
["2026-09-09T19:53:35.707582+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:35.707696+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:35.723142+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:53:35.729568+00:00", "trade", 5.742, 80.0]
["2026-09-09T19:53:35.730150+00:00", "trade", 5.7462, 20.0]
["2026-09-09T19:53:35.736311+00:00", "trade", 5.7414, 1.0]
["2026-09-09T19:53:35.748044+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:53:35.838055+00:00", "trade", 5.7401, 40.0]
["2026-09-09T19:53:35.897809+00:00", "trade", 5.7401, 3000.0]
["2026-09-09T19:53:35.898393+00:00", "trade", 5.7401, 24.0]
["2026-09-09T19:53:36.326946+00:00", "trade", 5.7487, 17.0]
["2026-09-09T19:53:36.373317+00:00", "trade", 5.741, 161.0]
["2026-09-09T19:53:36.428583+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.439906+00:00", "trade", 5.745, 190.0]
["2026-09-09T19:53:36.440648+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.457375+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.458053+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.458331+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.458538+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.469766+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.470218+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.631937+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.631945+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.914831+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:53:36.929081+00:00", "trade", 5.74, 2.0]
["2026-09-09T19:53:36.929455+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:36.929465+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:36.929470+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:36.929488+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:36.929495+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.929526+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.929574+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:36.929655+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:53:37.010836+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:53:37.221818+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.223278+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:53:37.223908+00:00", "trade", 5.745, 188.0]
["2026-09-09T19:53:37.224032+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.224485+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.432312+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.432635+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.432706+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.432938+00:00", "trade", 5.745, 94.0]
["2026-09-09T19:53:37.433002+00:00", "trade", 5.745, 20.0]
["2026-09-09T19:53:37.583387+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.583393+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.583828+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.584315+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.584680+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.585429+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.608008+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.755936+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:53:37.757065+00:00", "trade", 5.745, 198.0]
["2026-09-09T19:53:37.757807+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.757834+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.760257+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.760661+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.760945+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.815415+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.858330+00:00", "trade", 5.745, 50.0]
["2026-09-09T19:53:37.986584+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:37.996416+00:00", "trade", 5.745, 120.0]
["2026-09-09T19:53:37.996479+00:00", "trade", 5.745, 25.0]
["2026-09-09T19:53:38.011520+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:38.011531+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:38.011536+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:38.011540+00:00", "trade", 5.74, 63.0]
["2026-09-09T19:53:38.011541+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.011552+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.011692+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.011922+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.011953+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.011972+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.012497+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.018203+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.092329+00:00", "trade", 5.7438, 2000.0]
["2026-09-09T19:53:38.092910+00:00", "trade", 5.7433, 32.0]
["2026-09-09T19:53:38.275620+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.284062+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:53:38.284091+00:00", "trade", 5.745, 138.0]
["2026-09-09T19:53:38.362060+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:53:38.509150+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:53:38.518069+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:53:38.653783+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:53:38.808145+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:38.813901+00:00", "trade", 5.745, 138.0]
["2026-09-09T19:53:39.117493+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.117543+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.196197+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.249718+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:53:39.263590+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:53:39.263590+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:53:39.263594+00:00", "trade", 5.74, 101.0]
["2026-09-09T19:53:39.263879+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263880+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:39.263881+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:39.263883+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:39.263885+00:00", "trade", 5.74, 9.0]
["2026-09-09T19:53:39.263886+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263889+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:39.263912+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263919+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263927+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263934+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263948+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263956+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263963+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263969+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263990+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.263996+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:53:39.264004+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.264011+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.264025+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.264028+00:00", "trade", 5.74, 99.0]
["2026-09-09T19:53:39.264032+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.264039+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:53:39.264060+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:53:39.264062+00:00", "trade", 5.74, 76.0]
["2026-09-09T19:53:39.264062+00:00", "trade", 5.74, 59.0]
["2026-09-09T19:53:39.264062+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.264130+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.264137+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.264145+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.264152+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.264158+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.264304+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.264951+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.265180+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.267823+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.267847+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.267883+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.268439+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.269012+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.269926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.275823+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.276041+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.277687+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.319442+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:53:39.364376+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.364442+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:53:39.364492+00:00", "trade", 5.74, 42.0]
["2026-09-09T19:53:39.364553+00:00", "trade", 5.74, 187.0]
["2026-09-09T19:53:39.364630+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.364723+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.365043+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.365216+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.365358+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.365524+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.365854+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.365891+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.366144+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.366308+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.366347+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.366824+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.366838+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.396733+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.397252+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:53:39.496410+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:53:39.532063+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:39.786908+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.787594+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.787878+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.788157+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.794830+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.795298+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.796250+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:39.831739+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:53:39.893900+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:53:39.918323+00:00", "trade", 5.735, 3.0]
["2026-09-09T19:53:40.041204+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:53:40.041777+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:53:40.043149+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:53:40.043149+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.043570+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:53:40.043733+00:00", "trade", 5.7406, 20.0]
["2026-09-09T19:53:40.043825+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.043846+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.044013+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.044689+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.044756+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.044763+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.045522+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.045529+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:53:40.048856+00:00", "trade", 5.731, 5.0]
["2026-09-09T19:53:40.061430+00:00", "trade", 5.73, 70.0]
["2026-09-09T19:53:40.061430+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061432+00:00", "trade", 5.73, 58.0]
["2026-09-09T19:53:40.061433+00:00", "trade", 5.73, 172.0]
["2026-09-09T19:53:40.061450+00:00", "trade", 5.73, 28.0]
["2026-09-09T19:53:40.061451+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.061453+00:00", "trade", 5.73, 72.0]
["2026-09-09T19:53:40.061461+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061467+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061474+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061481+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061488+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061495+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061502+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061807+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061820+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:53:40.061825+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.061827+00:00", "trade", 5.73, 97.0]
["2026-09-09T19:53:40.061828+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061835+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061842+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061855+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.061863+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.061938+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.062035+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:53:40.062099+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062106+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062114+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062121+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062128+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062140+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.062140+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062141+00:00", "trade", 5.73, 237.0]
["2026-09-09T19:53:40.062143+00:00", "trade", 5.73, 152.0]
["2026-09-09T19:53:40.062144+00:00", "trade", 5.73, 58.0]
["2026-09-09T19:53:40.062147+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.062147+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062154+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062161+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:40.062169+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:53:40.062177+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.062183+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.062190+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.062197+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062197+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062204+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062213+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062220+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062227+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062234+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062297+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062310+00:00", "trade", 5.73, 87.0]
["2026-09-09T19:53:40.062376+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062377+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.062378+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:53:40.062383+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062400+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062415+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062432+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062446+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062453+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062456+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.062460+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062461+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.062472+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:40.062510+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:40.062525+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.062743+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.062894+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.063266+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.063293+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.063575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.067351+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.067358+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.069323+00:00", "trade", 5.73, 800.0]
["2026-09-09T19:53:40.069902+00:00", "trade", 5.73, 26.0]
["2026-09-09T19:53:40.072603+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.072633+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.072659+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.089642+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.090749+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.091446+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.093906+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.094444+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.096136+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.163177+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.163711+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.163865+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.271410+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.366080+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:40.421130+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:53:40.626860+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.612063+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:53:41.612630+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.623880+00:00", "trade", 5.73, 7.0]
["2026-09-09T19:53:41.625382+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625389+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625396+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625397+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:53:41.625403+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625411+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625418+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625422+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:41.625422+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:53:41.625426+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:53:41.625429+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:53:41.625432+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625438+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625721+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625806+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:41.625826+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:41.625834+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625836+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:41.625838+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625941+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625968+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.625973+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:53:41.625975+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.626162+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.626345+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.629402+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.629496+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.635632+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:41.638064+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:53:42.107207+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:53:42.607021+00:00", "trade", 5.8045, 1.0]
["2026-09-09T19:53:43.042075+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:53:43.042096+00:00", "trade", 5.735, 986.0]
["2026-09-09T19:53:43.042675+00:00", "trade", 5.734, 21.0]
["2026-09-09T19:53:43.042867+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:53:43.043004+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:43.043051+00:00", "trade", 5.735, 480.0]
["2026-09-09T19:53:43.043731+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:53:43.044176+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:53:43.044540+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:53:43.044646+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:53:43.044759+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:53:43.304998+00:00", "trade", 5.731, 6.0]
["2026-09-09T19:53:43.305007+00:00", "trade", 5.731, 14.0]
["2026-09-09T19:53:43.621954+00:00", "trade", 5.735, 900.0]
["2026-09-09T19:53:43.622520+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.622547+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.623341+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:53:43.623355+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.623364+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:53:43.623385+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.624028+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:43.624651+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:53:43.624733+00:00", "trade", 5.73, 37.0]
["2026-09-09T19:53:43.625236+00:00", "trade", 5.7336, 20.0]
["2026-09-09T19:53:43.627530+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:53:43.627601+00:00", "trade", 5.73, 37.0]
["2026-09-09T19:53:43.628194+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:53:43.629019+00:00", "trade", 5.735, 37.0]
["2026-09-09T19:53:43.640056+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:53:43.806666+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:53:43.808035+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.808039+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:53:43.808062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.808722+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:43.809840+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.812197+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:53:43.812993+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:53:43.814353+00:00", "trade", 5.735, 148.0]
["2026-09-09T19:53:43.815429+00:00", "trade", 5.73, 1851.0]
["2026-09-09T19:53:43.816011+00:00", "trade", 5.7316, 25.0]
["2026-09-09T19:53:43.863918+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.881158+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:43.925273+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:43.925299+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.226554+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.226561+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.226578+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.226605+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.226633+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.228996+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.229093+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.291281+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:53:44.293331+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:53:44.293332+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:53:44.294619+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:53:44.302888+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:44.302927+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.303945+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:44.304915+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:44.305950+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.305952+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:44.305975+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.306480+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.358341+00:00", "trade", 5.73, 19.0]
["2026-09-09T19:53:44.410809+00:00", "trade", 5.7313, 5.0]
["2026-09-09T19:53:44.595017+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.702512+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.702537+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.703035+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.827757+00:00", "trade", 5.735, 900.0]
["2026-09-09T19:53:44.827785+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.828347+00:00", "trade", 5.7359, 22.0]
["2026-09-09T19:53:44.828540+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:44.830299+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.510273+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.510297+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.622373+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:53:45.631238+00:00", "trade", 5.73, 80.0]
["2026-09-09T19:53:45.631238+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631239+00:00", "trade", 5.73, 87.0]
["2026-09-09T19:53:45.631240+00:00", "trade", 5.73, 77.0]
["2026-09-09T19:53:45.631242+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:53:45.631245+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.631246+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.631246+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631249+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:53:45.631249+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.631251+00:00", "trade", 5.73, 225.0]
["2026-09-09T19:53:45.631273+00:00", "trade", 5.73, 246.0]
["2026-09-09T19:53:45.631274+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631280+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631295+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631309+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631315+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631322+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631323+00:00", "trade", 5.73, 154.0]
["2026-09-09T19:53:45.631323+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631328+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631329+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.631331+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:53:45.631335+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631348+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631355+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631362+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631369+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631559+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631601+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631654+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:53:45.631656+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:53:45.631656+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:53:45.631658+00:00", "trade", 5.73, 72.0]
["2026-09-09T19:53:45.631661+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:53:45.631670+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:53:45.631674+00:00", "trade", 5.73, 92.0]
["2026-09-09T19:53:45.631699+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631706+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631724+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631725+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631730+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.631733+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:53:45.631741+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:53:45.631748+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631786+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631793+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631795+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.631797+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:53:45.631800+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:45.631801+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:45.631806+00:00", "trade", 5.73, 15.0]
["2026-09-09T19:53:45.631807+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:45.631808+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.631815+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:45.631822+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.631830+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:45.631872+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:45.631888+00:00", "trade", 5.73, 85.0]
["2026-09-09T19:53:45.631889+00:00", "trade", 5.73, 15.0]
["2026-09-09T19:53:45.631895+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.631902+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.631963+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.631996+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.631998+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632288+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632295+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632308+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632320+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632340+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.632340+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.632340+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:45.632342+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632386+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632413+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632480+00:00", "trade", 5.73, 35.0]
["2026-09-09T19:53:45.632518+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:53:45.632610+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:53:45.632748+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:53:45.632785+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.632878+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:53:45.632915+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.633102+00:00", "trade", 5.7298, 20.0]
["2026-09-09T19:53:45.633223+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.633325+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.634026+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.634061+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.634478+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.641401+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.642702+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.673355+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.725356+00:00", "trade", 5.725, 12.0]
["2026-09-09T19:53:45.827051+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827052+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:53:45.827054+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:53:45.827055+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827059+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827059+00:00", "trade", 5.72, 89.0]
["2026-09-09T19:53:45.827077+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827084+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827095+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827097+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:53:45.827107+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827114+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.827121+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.827124+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827136+00:00", "trade", 5.72, 30.0]
["2026-09-09T19:53:45.827142+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.827144+00:00", "trade", 5.72, 156.0]
["2026-09-09T19:53:45.827170+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:45.827173+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827179+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827197+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827211+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827218+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827225+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827240+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827240+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827242+00:00", "trade", 5.72, 30.0]
["2026-09-09T19:53:45.827242+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:45.827247+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827254+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827260+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827281+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827288+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:45.827547+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.827779+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.828104+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.828118+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.828191+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.828194+00:00", "trade", 5.7175, 25.0]
["2026-09-09T19:53:45.828718+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.828736+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.828954+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.829143+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.830322+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.832173+00:00", "trade", 5.72, 60.0]
["2026-09-09T19:53:45.834818+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:53:45.835900+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.836314+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.838447+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:53:45.842011+00:00", "trade", 5.71, 56.0]
["2026-09-09T19:53:45.842012+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.842013+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.842023+00:00", "trade", 5.71, 64.0]
["2026-09-09T19:53:45.842040+00:00", "trade", 5.71, 36.0]
["2026-09-09T19:53:45.842053+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.842059+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.842067+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.842074+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.842080+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.842088+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.842095+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.842108+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842114+00:00", "trade", 5.71, 29.0]
["2026-09-09T19:53:45.842116+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842124+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842130+00:00", "trade", 5.71, 71.0]
["2026-09-09T19:53:45.842130+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842131+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842136+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:53:45.842137+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.842144+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842146+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.842148+00:00", "trade", 5.71, 85.0]
["2026-09-09T19:53:45.842150+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842165+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842171+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842172+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:53:45.842174+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:53:45.842174+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.842186+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842311+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842348+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.842352+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.842354+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.842406+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.842413+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.842493+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:53:45.842542+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.842610+00:00", "trade", 5.7194, 20.0]
["2026-09-09T19:53:45.843962+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:53:45.844371+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:53:45.844451+00:00", "trade", 5.705, 193.0]
["2026-09-09T19:53:45.847217+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.847224+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.881078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.881388+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922017+00:00", "trade", 5.71, 63.0]
["2026-09-09T19:53:45.922057+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.922057+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922059+00:00", "trade", 5.71, 63.0]
["2026-09-09T19:53:45.922060+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:53:45.922085+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922091+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922098+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922105+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922112+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922126+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922133+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:45.922343+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.922357+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.922364+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.922371+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.922379+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.922385+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.922392+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.922398+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:45.922488+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.922702+00:00", "trade", 5.71, 63.0]
["2026-09-09T19:53:45.922880+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.923032+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.923059+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.923136+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.923330+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.923531+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.923625+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.924126+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.924155+00:00", "trade", 5.71, 63.0]
["2026-09-09T19:53:45.924214+00:00", "trade", 5.71, 63.0]
["2026-09-09T19:53:45.924275+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:53:45.924573+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.928025+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.928032+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.928713+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.974296+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.974646+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.974830+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.975113+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.975133+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.975144+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.975290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.977062+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.989347+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.989372+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.994027+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.024426+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.024503+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:53:46.024890+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:53:46.024900+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:53:46.024910+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:53:46.024940+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:53:46.025065+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.025572+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.025609+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.025892+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026084+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026115+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026133+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026359+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026550+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026559+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026600+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026680+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026699+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.026826+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.027193+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.027293+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.027681+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.027785+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.028171+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.028257+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.028658+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.028726+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.029147+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.029198+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.029637+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.029697+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.030127+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.030161+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.030620+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.030631+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.031111+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.031120+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.031607+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.031617+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.032104+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.032114+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.032594+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.032607+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.033091+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.033101+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.033618+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.034067+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.034111+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.034537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.034610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.035002+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.035097+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.035478+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.035620+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.035947+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.036113+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.036419+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.036599+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.036889+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.037080+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.037090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.037569+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.037587+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.038062+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.038078+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.038549+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.038562+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.039045+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.039054+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.039537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.039548+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.040038+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.040048+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.040530+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.040541+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.041092+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.041102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.041575+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.041588+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.042067+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.042078+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.042582+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.042591+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.043078+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.043088+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.043573+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.043608+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.044067+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.044077+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.044556+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.044566+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.045048+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.045059+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.120588+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.120601+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.124865+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.128884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.128903+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.129932+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.129941+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130215+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130239+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130246+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130252+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130267+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130449+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130477+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130605+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.130765+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.131466+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.131490+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.131502+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.131790+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.132024+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.132063+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.132525+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.133017+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.133430+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.133467+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.133905+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.133996+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.134420+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.395747+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:46.395788+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.396069+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.396096+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.396102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.396318+00:00", "trade", 5.715, 230.0]
["2026-09-09T19:53:46.396328+00:00", "trade", 5.7084, 20.0]
["2026-09-09T19:53:46.396610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.397245+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.398158+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.398643+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.400503+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:46.401168+00:00", "trade", 5.71, 230.0]
["2026-09-09T19:53:46.401295+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.431654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.432133+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.432505+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.432530+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.433612+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.736609+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.736623+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.736636+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.737167+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.001047+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.165010+00:00", "trade", 5.7187, 4.0]
["2026-09-09T19:53:47.173975+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:47.174017+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.174491+00:00", "trade", 5.715, 620.0]
["2026-09-09T19:53:47.352037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.352067+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.354601+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.677620+00:00", "trade", 5.715, 30.0]
["2026-09-09T19:53:47.742956+00:00", "trade", 5.715, 250.0]
["2026-09-09T19:53:47.744194+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:53:47.745947+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.762026+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.789402+00:00", "trade", 5.7151, 633.0]
["2026-09-09T19:53:47.789783+00:00", "trade", 5.7151, 1.0]
["2026-09-09T19:53:47.790180+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.055728+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.499342+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:53:48.500053+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:48.500229+00:00", "trade", 5.715, 48.0]
["2026-09-09T19:53:48.500559+00:00", "trade", 5.715, 38.0]
["2026-09-09T19:53:48.500758+00:00", "trade", 5.715, 90.0]
["2026-09-09T19:53:48.501337+00:00", "trade", 5.7144, 20.0]
["2026-09-09T19:53:48.501485+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:48.501700+00:00", "trade", 5.72, 42.0]
["2026-09-09T19:53:48.501701+00:00", "trade", 5.72, 358.0]
["2026-09-09T19:53:48.501707+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501722+00:00", "trade", 5.72, 1248.0]
["2026-09-09T19:53:48.501722+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501733+00:00", "trade", 5.72, 416.0]
["2026-09-09T19:53:48.501736+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501751+00:00", "trade", 5.72, 378.0]
["2026-09-09T19:53:48.501785+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501792+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501799+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501806+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501813+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501819+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501825+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501971+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.501978+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.502003+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:48.502006+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:48.502010+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:48.502011+00:00", "trade", 5.72, 66.0]
["2026-09-09T19:53:48.502011+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:53:48.502050+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502057+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502065+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502072+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502078+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502085+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502087+00:00", "trade", 5.72, 224.0]
["2026-09-09T19:53:48.502089+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502199+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502215+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502286+00:00", "trade", 5.72, 216.0]
["2026-09-09T19:53:48.502286+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502293+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502303+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:53:48.502306+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:48.502315+00:00", "trade", 5.72, 184.0]
["2026-09-09T19:53:48.502318+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.502337+00:00", "trade", 5.7198, 20.0]
["2026-09-09T19:53:48.502382+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.502424+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.502526+00:00", "trade", 5.72, 63.0]
["2026-09-09T19:53:48.502579+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:53:48.502649+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.502678+00:00", "trade", 5.72, 63.0]
["2026-09-09T19:53:48.503838+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.504231+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.508678+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.508685+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.512304+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.534903+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:53:48.534931+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.534938+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.534959+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.535580+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.536518+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:53:48.540717+00:00", "trade", 5.715, 72.0]
["2026-09-09T19:53:48.601873+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.603861+00:00", "trade", 5.725, 38.0]
["2026-09-09T19:53:48.606316+00:00", "trade", 5.725, 262.0]
["2026-09-09T19:53:48.688605+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.688631+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.689142+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.689685+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:48.689979+00:00", "trade", 5.72, 4.0]
["2026-09-09T19:53:48.690791+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:53:48.739416+00:00", "trade", 5.7287, 9.0]
["2026-09-09T19:53:48.886786+00:00", "trade", 5.7213, 53.0]
["2026-09-09T19:53:48.917604+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.034213+00:00", "trade", 5.7209, 616.0]
["2026-09-09T19:53:49.034794+00:00", "trade", 5.7211, 22.0]
["2026-09-09T19:53:49.037423+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:53:49.038870+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.040249+00:00", "trade", 5.7213, 1.0]
["2026-09-09T19:53:49.043374+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:53:49.057500+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.057525+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:53:49.057525+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.057633+00:00", "trade", 5.725, 185.0]
["2026-09-09T19:53:49.059226+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.059282+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.273869+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:53:49.274387+00:00", "trade", 5.725, 160.0]
["2026-09-09T19:53:49.290489+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.301899+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.339556+00:00", "trade", 5.7582, 1246.0]
["2026-09-09T19:53:49.502131+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:49.504201+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.206240+00:00", "trade", 5.7287, 4.0]
["2026-09-09T19:53:50.210755+00:00", "trade", 5.729, 300.0]
["2026-09-09T19:53:50.210796+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.210801+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:53:50.210832+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.210858+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.211564+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.211613+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.488725+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:53:50.490024+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.490074+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.491653+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:50.721686+00:00", "trade", 5.72, 80.0]
["2026-09-09T19:53:51.670126+00:00", "trade", 5.73, 23.0]
["2026-09-09T19:53:51.670128+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:53:51.670131+00:00", "trade", 5.73, 34.0]
["2026-09-09T19:53:51.670131+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:53:51.670134+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670169+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670175+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670182+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670189+00:00", "trade", 5.7267, 200.0]
["2026-09-09T19:53:51.670189+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670196+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670203+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670210+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670216+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:53:51.670229+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670236+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670242+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670249+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670255+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670262+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670268+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670367+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670374+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670382+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670404+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:51.670410+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:53:51.670410+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:53:51.670533+00:00", "trade", 5.73, 16.0]
["2026-09-09T19:53:51.670533+00:00", "trade", 5.73, 84.0]
["2026-09-09T19:53:51.670569+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:53:51.670696+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:51.670698+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:53:51.670698+00:00", "trade", 5.73, 22.0]
["2026-09-09T19:53:51.670698+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:53:51.670698+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.670809+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.670916+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.670965+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.671145+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.671253+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.675286+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.675293+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.694294+00:00", "trade", 5.7303, 20.0]
["2026-09-09T19:53:51.710964+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.711031+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.807438+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:53:51.834431+00:00", "trade", 5.7436, 100.0]
["2026-09-09T19:53:51.870993+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:53:51.955870+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.969446+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:53:51.973320+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.983976+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:51.994743+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.091624+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.215521+00:00", "trade", 5.73, 147.0]
["2026-09-09T19:53:52.216202+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.216230+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.216238+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.216667+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.218508+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.415860+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.460046+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:53:52.524780+00:00", "trade", 5.732, 9.0]
["2026-09-09T19:53:52.566681+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.566730+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.566779+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:52.567575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:53.627843+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:53:53.693291+00:00", "trade", 5.7989, 1.0]
["2026-09-09T19:53:53.718499+00:00", "trade", 5.7313, 50.0]
["2026-09-09T19:53:54.274780+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:53:54.398567+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:54.945698+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:53:54.946131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:54.946408+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:54.946650+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:54.946937+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:54.948456+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:54.952947+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:53:54.953723+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.251354+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.251381+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.252890+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.297594+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:53:55.298463+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.298952+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299774+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299790+00:00", "trade", 5.74, 52.0]
["2026-09-09T19:53:55.299792+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:53:55.299793+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:53:55.299794+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:55.299797+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:53:55.299806+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299844+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299857+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299865+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299872+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299878+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299885+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.299921+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300034+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300041+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300049+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300064+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300066+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:53:55.300072+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:53:55.300096+00:00", "trade", 5.74, 60.0]
["2026-09-09T19:53:55.300096+00:00", "trade", 5.74, 140.0]
["2026-09-09T19:53:55.300096+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:55.300110+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300161+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300189+00:00", "trade", 5.74, 60.0]
["2026-09-09T19:53:55.300190+00:00", "trade", 5.74, 40.0]
["2026-09-09T19:53:55.300192+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300198+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:53:55.300233+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:55.300367+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.300660+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:53:55.300679+00:00", "trade", 5.74, 63.0]
["2026-09-09T19:53:55.304045+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.304117+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.305136+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.305159+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.305166+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.309153+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.310130+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.311923+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.315397+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.383142+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:55.549748+00:00", "trade", 5.7929, 100.0]
["2026-09-09T19:53:56.000743+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:56.174109+00:00", "trade", 5.735, 17.0]
["2026-09-09T19:53:56.666128+00:00", "trade", 5.8273, 35.0]
["2026-09-09T19:53:56.668071+00:00", "trade", 5.8273, 52.0]
["2026-09-09T19:53:56.948068+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:53:57.581268+00:00", "trade", 5.7436, 1000.0]
["2026-09-09T19:53:57.884285+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:57.886305+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:57.886788+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:53:58.768627+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:53:58.769378+00:00", "trade", 5.735, 28.0]
["2026-09-09T19:53:59.082087+00:00", "trade", 5.7388, 100.0]
["2026-09-09T19:53:59.435592+00:00", "trade", 5.74, 9.0]
["2026-09-09T19:53:59.630223+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:53:59.703498+00:00", "trade", 5.737, 20.0]
["2026-09-09T19:54:00.063897+00:00", "trade", 5.7399, 13.0]
["2026-09-09T19:54:00.456198+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:01.309854+00:00", "trade", 5.735, 110.0]
["2026-09-09T19:54:01.310581+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:01.310775+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:01.310783+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:01.310829+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:01.311004+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:54:01.311279+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:01.311289+00:00", "trade", 5.735, 38.0]
["2026-09-09T19:54:01.311363+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:01.311479+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:01.311610+00:00", "trade", 5.735, 38.0]
["2026-09-09T19:54:01.311671+00:00", "trade", 5.735, 76.0]
["2026-09-09T19:54:01.312149+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:54:01.312833+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:54:01.375730+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:02.158693+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:54:02.810558+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:02.810586+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:02.811097+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:03.577414+00:00", "trade", 5.735, 550.0]
["2026-09-09T19:54:03.578143+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:03.579760+00:00", "trade", 5.73, 1498.0]
["2026-09-09T19:54:03.579800+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:03.586139+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:54:03.586199+00:00", "trade", 5.735, 128.0]
["2026-09-09T19:54:03.586989+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:03.587022+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:03.587226+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:03.587377+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:03.587587+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:03.587796+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:03.587970+00:00", "trade", 5.73, 180.0]
["2026-09-09T19:54:03.588188+00:00", "trade", 5.73, 182.0]
["2026-09-09T19:54:03.588419+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:03.589552+00:00", "trade", 5.735, 193.0]
["2026-09-09T19:54:03.657485+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:03.670414+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:54:03.694246+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:03.712060+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:03.712088+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:03.712110+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:03.713121+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:03.764057+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:03.764086+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:03.764289+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:03.764309+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:03.772146+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:04.054239+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.054273+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.150727+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:04.784171+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.784178+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.784186+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.784197+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.784205+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.784206+00:00", "trade", 5.73, 56.0]
["2026-09-09T19:54:04.784207+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.784208+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.784214+00:00", "trade", 5.73, 14.0]
["2026-09-09T19:54:04.784321+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.784578+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.784589+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.784594+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.784600+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.784644+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.784700+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.785118+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:54:04.785150+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.785178+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786015+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786034+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:54:04.786309+00:00", "trade", 5.73, 48.0]
["2026-09-09T19:54:04.786309+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786311+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786312+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786313+00:00", "trade", 5.73, 471.0]
["2026-09-09T19:54:04.786327+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786329+00:00", "trade", 5.73, 150.0]
["2026-09-09T19:54:04.786339+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786357+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786357+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786364+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786366+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786370+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786384+00:00", "trade", 5.73, 624.0]
["2026-09-09T19:54:04.786384+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786385+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786391+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786402+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:54:04.786406+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:04.786409+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786412+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:54:04.786423+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786426+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:54:04.786430+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786433+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:54:04.786439+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:54:04.786445+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:54:04.786452+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:54:04.786459+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:54:04.786463+00:00", "trade", 5.73, 125.0]
["2026-09-09T19:54:04.786466+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:54:04.786506+00:00", "trade", 5.73, 195.0]
["2026-09-09T19:54:04.786513+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:54:04.786688+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:04.786689+00:00", "trade", 5.73, 121.0]
["2026-09-09T19:54:04.786689+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:04.787134+00:00", "trade", 5.725, 121.0]
["2026-09-09T19:54:04.787163+00:00", "trade", 5.725, 53.0]
["2026-09-09T19:54:04.788907+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:04.788958+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:04.790529+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:04.791623+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:04.910124+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:54:04.961352+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.398654+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:54:05.581199+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.675466+00:00", "trade", 5.7966, 1.0]
["2026-09-09T19:54:05.698717+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.770108+00:00", "trade", 5.7287, 4.0]
["2026-09-09T19:54:05.971268+00:00", "trade", 5.7251, 885.0]
["2026-09-09T19:54:05.971634+00:00", "trade", 5.7251, 1.0]
["2026-09-09T19:54:05.971972+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:54:05.972183+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:54:05.972190+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:54:05.972826+00:00", "trade", 5.725, 38.0]
["2026-09-09T19:54:05.972830+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:54:05.973007+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:54:05.973144+00:00", "trade", 5.725, 62.0]
["2026-09-09T19:54:05.973995+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:54:05.974094+00:00", "trade", 5.73, 37.0]
["2026-09-09T19:54:05.974395+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:54:05.974632+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.974822+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.974868+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.975056+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:54:05.975422+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:54:05.975528+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:54:05.975630+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:54:05.975708+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:05.975746+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.975773+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.975810+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.975864+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:05.976194+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:05.976209+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:05.976258+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:05.976262+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:05.976325+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:05.976425+00:00", "trade", 5.73, 276.0]
["2026-09-09T19:54:05.976487+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:54:05.976657+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:05.976814+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:05.977650+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:05.978570+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:06.112843+00:00", "trade", 5.725, 73.0]
["2026-09-09T19:54:06.602190+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:54:06.832415+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:06.832824+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:54:06.833157+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.058341+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:54:07.068992+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:07.069416+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:07.069615+00:00", "trade", 5.73, 210.0]
["2026-09-09T19:54:07.069878+00:00", "trade", 5.735, 108.0]
["2026-09-09T19:54:07.070086+00:00", "trade", 5.73, 189.0]
["2026-09-09T19:54:07.070515+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.070540+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.070560+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:54:07.071836+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.071931+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:54:07.072307+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.072396+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.175104+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:07.175837+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.175881+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.190287+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.374337+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.374366+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.374929+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.384908+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.387142+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.485500+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:54:07.524664+00:00", "trade", 5.74, 34.0]
["2026-09-09T19:54:07.524675+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.524686+00:00", "trade", 5.735, 34.0]
["2026-09-09T19:54:07.525354+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:07.590669+00:00", "trade", 5.7384, 200.0]
["2026-09-09T19:54:07.727172+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:54:07.801148+00:00", "trade", 5.735, 54.0]
["2026-09-09T19:54:08.185513+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.185533+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.185593+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.186076+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.186109+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.186152+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:08.186282+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:08.187635+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.187671+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.188234+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.188315+00:00", "trade", 5.735, 37.0]
["2026-09-09T19:54:08.189160+00:00", "trade", 5.735, 26.0]
["2026-09-09T19:54:08.189219+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.189275+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.189329+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.189861+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.190032+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.190061+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.190316+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.190547+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.191295+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:08.193490+00:00", "trade", 5.735, 3.0]
["2026-09-09T19:54:08.490788+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.490808+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.493743+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.660343+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.660370+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:08.661097+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:09.307093+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:09.317904+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:09.317930+00:00", "trade", 5.73, 29.0]
["2026-09-09T19:54:09.318268+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:09.318480+00:00", "trade", 5.73, 38.0]
["2026-09-09T19:54:09.318510+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:09.318903+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:09.321259+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:54:09.321262+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:09.321318+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:09.321649+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:09.645499+00:00", "trade", 5.735, 47.0]
["2026-09-09T19:54:10.207761+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:10.207787+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:10.207794+00:00", "trade", 5.73, 327.0]
["2026-09-09T19:54:10.207795+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:10.208221+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:10.208316+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:10.208357+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:10.498059+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:54:10.499544+00:00", "trade", 5.735, 900.0]
["2026-09-09T19:54:10.593884+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:10.593911+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:10.608430+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:10.608465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.061462+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.092399+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:54:11.586686+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:54:11.586822+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:54:11.586938+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:11.587978+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:54:11.588051+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.591873+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:11.596766+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:11.599148+00:00", "trade", 5.73, 113.0]
["2026-09-09T19:54:11.600761+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.607511+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.611325+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.615722+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.615722+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615723+00:00", "trade", 5.73, 48.0]
["2026-09-09T19:54:11.615725+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.615726+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.615737+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615779+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615785+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615793+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615799+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615806+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615810+00:00", "trade", 5.73, 111.0]
["2026-09-09T19:54:11.615813+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615820+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615928+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.615972+00:00", "trade", 5.73, 122.0]
["2026-09-09T19:54:11.616165+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.616191+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.616191+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.616209+00:00", "trade", 5.73, 141.0]
["2026-09-09T19:54:11.616266+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.616309+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.616317+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.618533+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:54:11.618535+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.618569+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.618576+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.618590+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.618597+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.618604+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.618620+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:11.618620+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.618986+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.619002+00:00", "trade", 5.73, 101.0]
["2026-09-09T19:54:11.619102+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.619119+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.619136+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.620026+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.621217+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.621218+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.621219+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.621676+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.621699+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.622101+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:11.622133+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:11.622164+00:00", "trade", 5.735, 185.0]
["2026-09-09T19:54:11.622307+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.623245+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.624681+00:00", "trade", 5.73, 85.0]
["2026-09-09T19:54:11.624682+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.624683+00:00", "trade", 5.73, 115.0]
["2026-09-09T19:54:11.624688+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:11.624695+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.624717+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.624724+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.624735+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625051+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625057+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625071+00:00", "trade", 5.73, 111.0]
["2026-09-09T19:54:11.625216+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625251+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625260+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625280+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625334+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625394+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625595+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.625817+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626080+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626087+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626101+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626251+00:00", "trade", 5.735, 51.0]
["2026-09-09T19:54:11.626839+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.626841+00:00", "trade", 5.73, 51.0]
["2026-09-09T19:54:11.626844+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:11.626869+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626876+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626882+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626890+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626897+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626904+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626911+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626923+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626926+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.626926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.626932+00:00", "trade", 5.73, 111.0]
["2026-09-09T19:54:11.627134+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.627169+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.627207+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.627240+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:54:11.627242+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:54:11.627242+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.627288+00:00", "trade", 5.73, 47.0]
["2026-09-09T19:54:11.627369+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.629568+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.629568+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.629617+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.629625+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.629631+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.629638+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.629656+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.629657+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:11.629895+00:00", "trade", 5.73, 85.0]
["2026-09-09T19:54:11.629896+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:11.629902+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:11.629914+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:11.629922+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:11.629929+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:11.630514+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:11.631476+00:00", "trade", 5.72, 3453.0]
["2026-09-09T19:54:11.634969+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:11.634977+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:11.639341+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:11.642859+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:11.673873+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:11.674339+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:11.674347+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:11.674369+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:11.675724+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:11.976314+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:12.102857+00:00", "trade", 5.722, 1760.0]
["2026-09-09T19:54:12.102909+00:00", "trade", 5.7235, 1740.0]
["2026-09-09T19:54:12.103659+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:12.103666+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:12.103820+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:12.346737+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:12.347306+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:12.347313+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:12.725370+00:00", "trade", 5.7201, 10.0]
["2026-09-09T19:54:12.726193+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.726337+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.726360+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.726528+00:00", "trade", 5.725, 7.0]
["2026-09-09T19:54:12.726752+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.728428+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.729007+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.729467+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.730048+00:00", "trade", 5.725, 91.0]
["2026-09-09T19:54:12.730821+00:00", "trade", 5.725, 9.0]
["2026-09-09T19:54:12.740494+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:12.741537+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:12.741747+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:54:12.742433+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.742833+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:54:12.743878+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:12.743888+00:00", "trade", 5.72, 46.0]
["2026-09-09T19:54:12.751297+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:54:12.764830+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.765787+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.765797+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:12.797488+00:00", "trade", 5.72, 91.0]
["2026-09-09T19:54:13.068295+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.482414+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.482462+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.485771+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.486571+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.487203+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.490154+00:00", "trade", 5.725, 14.0]
["2026-09-09T19:54:13.490883+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.491409+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.491849+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.617211+00:00", "trade", 5.725, 30.0]
["2026-09-09T19:54:13.663320+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.663383+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.782437+00:00", "trade", 5.7202, 149.0]
["2026-09-09T19:54:13.795752+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:13.795763+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:13.795768+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:13.795772+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:13.795779+00:00", "trade", 5.72, 193.0]
["2026-09-09T19:54:13.796239+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.796555+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:13.797062+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.096969+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.097015+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.359263+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:54:14.815486+00:00", "trade", 5.7201, 58.0]
["2026-09-09T19:54:14.828684+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.828691+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.828698+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.828704+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.828707+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.828714+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.828722+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.828743+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.828750+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.828966+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.828986+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.828993+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829018+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829025+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829030+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829034+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.829062+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829069+00:00", "trade", 5.72, 55.0]
["2026-09-09T19:54:14.829072+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829091+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829170+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.829170+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829234+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.829270+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829280+00:00", "trade", 5.72, 645.0]
["2026-09-09T19:54:14.829280+00:00", "trade", 5.72, 18.0]
["2026-09-09T19:54:14.829282+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:54:14.829282+00:00", "trade", 5.72, 62.0]
["2026-09-09T19:54:14.829282+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829296+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829304+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829333+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:14.829405+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:54:14.829556+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:54:14.829611+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:54:14.829748+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.829749+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.829756+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:54:14.829799+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.829802+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.829802+00:00", "trade", 5.72, 176.0]
["2026-09-09T19:54:14.829807+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:54:14.829835+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:14.829835+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.829836+00:00", "trade", 5.72, 24.0]
["2026-09-09T19:54:14.829884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.829891+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.829897+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.829904+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.829912+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.830542+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.830554+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.830598+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.831334+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.834877+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.834885+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.834923+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.867839+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.929937+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.930630+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.931579+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:14.932371+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.025226+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:54:15.025928+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.026874+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:54:15.051750+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.051776+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.052391+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.052447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.095937+00:00", "trade", 5.7201, 1.0]
["2026-09-09T19:54:15.329287+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.329693+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.330120+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.354212+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.354239+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.354747+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.355459+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.355801+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.355860+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.355899+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.356201+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.365838+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.366294+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:15.526785+00:00", "trade", 5.7113, 20.0]
["2026-09-09T19:54:16.490830+00:00", "trade", 5.7932, 1.0]
["2026-09-09T19:54:16.539338+00:00", "trade", 5.715, 27.0]
["2026-09-09T19:54:16.540135+00:00", "trade", 5.715, 145.0]
["2026-09-09T19:54:16.550120+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:54:16.550594+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.551611+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:54:16.551611+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.551612+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.551618+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:54:16.551631+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.551638+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.551645+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.551652+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.551659+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.551665+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.551672+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.551683+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.552009+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:54:16.552010+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:54:16.552126+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.552187+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.552305+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553002+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553013+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553014+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553015+00:00", "trade", 5.71, 222.0]
["2026-09-09T19:54:16.553016+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553017+00:00", "trade", 5.71, 144.0]
["2026-09-09T19:54:16.553020+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553022+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:16.553022+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:54:16.553055+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553062+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553069+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553082+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553089+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553095+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553096+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553101+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553102+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553107+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:16.553109+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553110+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553117+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553123+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553124+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553127+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:54:16.553131+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553132+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553138+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553146+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553153+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553161+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553161+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553163+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553167+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553174+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553182+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553187+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553187+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553189+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553189+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553196+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553198+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.553229+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553243+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553249+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553256+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553257+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553266+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553274+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553281+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553288+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553296+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553302+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553307+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553315+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553321+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553322+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553323+00:00", "trade", 5.71, 63.0]
["2026-09-09T19:54:16.553334+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553373+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553385+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553400+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:54:16.553408+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553419+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553419+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553423+00:00", "trade", 5.71, 33.0]
["2026-09-09T19:54:16.553423+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:54:16.553434+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553573+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553623+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553685+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553691+00:00", "trade", 5.71, 36.0]
["2026-09-09T19:54:16.553725+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553752+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553802+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:54:16.553803+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:54:16.553813+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553870+00:00", "trade", 5.71, 164.0]
["2026-09-09T19:54:16.553870+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:16.553873+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.553874+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:54:16.553874+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553893+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553900+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553917+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.553936+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:54:16.553943+00:00", "trade", 5.71, 12.0]
["2026-09-09T19:54:16.554038+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.554055+00:00", "trade", 5.71, 109.0]
["2026-09-09T19:54:16.554059+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.554064+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.554069+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:54:16.554074+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.554079+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:54:16.554243+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:54:16.554295+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:54:16.554297+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:54:16.558152+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.558159+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.558402+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.558682+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.563564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.563588+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.563595+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.568951+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.568979+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.653829+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.654056+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.830110+00:00", "trade", 5.7187, 4.0]
["2026-09-09T19:54:16.856030+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.856076+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.856102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.856862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.860654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.860678+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.860705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:16.880044+00:00", "trade", 5.7479, 1311.0]
["2026-09-09T19:54:16.957096+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:17.160199+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:17.634341+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:17.641257+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:17.740438+00:00", "trade", 5.7199, 9.0]
["2026-09-09T19:54:17.741025+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:17.741189+00:00", "trade", 5.71, 57.0]
["2026-09-09T19:54:17.936211+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:17.936219+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:18.238095+00:00", "trade", 5.7109, 1000.0]
["2026-09-09T19:54:18.454969+00:00", "trade", 5.715, 4.0]
["2026-09-09T19:54:18.534137+00:00", "trade", 5.719, 119.0]
["2026-09-09T19:54:18.535129+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:18.553091+00:00", "trade", 5.719, 1.0]
["2026-09-09T19:54:18.661503+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:18.662216+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:18.987444+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:18.988166+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:19.885004+00:00", "trade", 5.7187, 4.0]
["2026-09-09T19:54:20.258649+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.258671+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.258678+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.258688+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.258697+00:00", "trade", 5.71, 109.0]
["2026-09-09T19:54:20.258697+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:54:20.258698+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:54:20.258698+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:54:20.259156+00:00", "trade", 5.71, 144.0]
["2026-09-09T19:54:20.259156+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.259158+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:54:20.259159+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:54:20.259163+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.259176+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.259186+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.259214+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.259241+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.259494+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.259545+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.263495+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:20.794860+00:00", "trade", 5.72, 24.0]
["2026-09-09T19:54:21.182038+00:00", "trade", 5.7188, 1.0]
["2026-09-09T19:54:21.191517+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:21.191931+00:00", "trade", 5.715, 427.0]
["2026-09-09T19:54:21.193059+00:00", "trade", 5.715, 63.0]
["2026-09-09T19:54:21.193381+00:00", "trade", 5.715, 4.0]
["2026-09-09T19:54:21.193391+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.582869+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:21.583225+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:21.583249+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.583256+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.583263+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.583281+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.584020+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.584430+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585483+00:00", "trade", 5.72, 42.0]
["2026-09-09T19:54:21.585484+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:54:21.585485+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:21.585487+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:54:21.585492+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:21.585492+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:54:21.585498+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:54:21.585499+00:00", "trade", 5.72, 263.0]
["2026-09-09T19:54:21.585524+00:00", "trade", 5.72, 29.0]
["2026-09-09T19:54:21.585554+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585560+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585567+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585578+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:21.585579+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:21.585580+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585580+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585587+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585589+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:21.585592+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:54:21.585595+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585597+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585624+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585631+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585637+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585640+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:21.585642+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:54:21.585642+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:21.585643+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585645+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585655+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:21.585655+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:21.585658+00:00", "trade", 5.72, 8.0]
["2026-09-09T19:54:21.585680+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585688+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585695+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585702+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585709+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.585965+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.586062+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.586137+00:00", "trade", 5.72, 63.0]
["2026-09-09T19:54:21.589595+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.591095+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.591114+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.591134+00:00", "trade", 5.72, 217.0]
["2026-09-09T19:54:21.591134+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.591136+00:00", "trade", 5.72, 42.0]
["2026-09-09T19:54:21.591141+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.591160+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.591167+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.591184+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.591593+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.593813+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.601201+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.603109+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:54:21.609716+00:00", "trade", 5.7319, 200.0]
["2026-09-09T19:54:21.635587+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.686658+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.799221+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:21.905571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:22.598597+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:22.727846+00:00", "trade", 5.7187, 4.0]
["2026-09-09T19:54:22.737010+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:54:22.737418+00:00", "trade", 5.715, 4.0]
["2026-09-09T19:54:22.739014+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:22.739431+00:00", "trade", 5.71, 59.0]
["2026-09-09T19:54:22.739630+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:22.740001+00:00", "trade", 5.71, 193.0]
["2026-09-09T19:54:22.740262+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:54:22.863505+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:22.899895+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:22.909826+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:22.910273+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.108113+00:00", "trade", 5.719, 200.0]
["2026-09-09T19:54:23.201496+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.201612+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.211550+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.212001+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.212030+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.216489+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.248189+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.248277+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.661874+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.670434+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:23.670442+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:54:23.670446+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:23.670450+00:00", "trade", 5.71, 21.0]
["2026-09-09T19:54:23.670455+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.670694+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.812865+00:00", "trade", 5.7187, 4.0]
["2026-09-09T19:54:23.814329+00:00", "trade", 5.715, 800.0]
["2026-09-09T19:54:23.815512+00:00", "trade", 5.715, 197.0]
["2026-09-09T19:54:23.815551+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.815577+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.815602+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.815609+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:23.850402+00:00", "trade", 5.72, 696.0]
["2026-09-09T19:54:23.863740+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319819+00:00", "trade", 5.715, 17.0]
["2026-09-09T19:54:24.319821+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.319822+00:00", "trade", 5.72, 42.0]
["2026-09-09T19:54:24.319823+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.319827+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.319828+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:54:24.319841+00:00", "trade", 5.72, 107.0]
["2026-09-09T19:54:24.319844+00:00", "trade", 5.72, 31.0]
["2026-09-09T19:54:24.319854+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319861+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319867+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319874+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319881+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319886+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.319887+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.319888+00:00", "trade", 5.72, 76.0]
["2026-09-09T19:54:24.319888+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319895+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319901+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319908+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319914+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319916+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.319921+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319942+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319950+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319956+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319963+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.319967+00:00", "trade", 5.72, 125.0]
["2026-09-09T19:54:24.319996+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320003+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320016+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:54:24.320017+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320020+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:54:24.320020+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320020+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320020+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320020+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320023+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320024+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320026+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320028+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:54:24.320028+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:54:24.320031+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320032+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320044+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320051+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320056+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:24.320058+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320066+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320071+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320073+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:54:24.320094+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320103+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320115+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320120+00:00", "trade", 5.72, 107.0]
["2026-09-09T19:54:24.320122+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320130+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320140+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320200+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:54:24.320201+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320208+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:54:24.320210+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320210+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320210+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:54:24.320210+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320231+00:00", "trade", 5.72, 30.0]
["2026-09-09T19:54:24.320231+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320235+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320235+00:00", "trade", 5.72, 78.0]
["2026-09-09T19:54:24.320238+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:54:24.320244+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:54:24.320251+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:54:24.320261+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320269+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:54:24.320269+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320276+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320284+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320293+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320296+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:54:24.320299+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:24.320309+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:24.320309+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:54:24.320310+00:00", "trade", 5.72, 7.0]
["2026-09-09T19:54:24.320314+00:00", "trade", 5.72, 23.0]
["2026-09-09T19:54:24.320315+00:00", "trade", 5.72, 12.0]
["2026-09-09T19:54:24.320318+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:54:24.320326+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:54:24.320333+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:54:24.320340+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:54:24.320347+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320354+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320361+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320368+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320375+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320382+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320587+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320629+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320677+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320690+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.320838+00:00", "trade", 5.72, 63.0]
["2026-09-09T19:54:24.320851+00:00", "trade", 5.72, 118.0]
["2026-09-09T19:54:24.320933+00:00", "trade", 5.72, 24.0]
["2026-09-09T19:54:24.321214+00:00", "trade", 5.72, 63.0]
["2026-09-09T19:54:24.322716+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.323121+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324449+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:54:24.324450+00:00", "trade", 5.73, 48.0]
["2026-09-09T19:54:24.324451+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:24.324451+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324452+00:00", "trade", 5.73, 59.0]
["2026-09-09T19:54:24.324456+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324456+00:00", "trade", 5.73, 58.0]
["2026-09-09T19:54:24.324457+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324459+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324459+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324464+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324469+00:00", "trade", 5.73, 105.0]
["2026-09-09T19:54:24.324474+00:00", "trade", 5.73, 33.0]
["2026-09-09T19:54:24.324499+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324505+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324512+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324519+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324526+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324532+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324553+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324567+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324586+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324610+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324610+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324610+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:54:24.324613+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324620+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324627+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324634+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324636+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324644+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324645+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324649+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324650+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324652+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:54:24.324658+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324665+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:24.324669+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324674+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324715+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324729+00:00", "trade", 5.73, 105.0]
["2026-09-09T19:54:24.324729+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324733+00:00", "trade", 5.73, 33.0]
["2026-09-09T19:54:24.324733+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324736+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324767+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324781+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324788+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324818+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324818+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:54:24.324819+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:54:24.324820+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324820+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324822+00:00", "trade", 5.73, 72.0]
["2026-09-09T19:54:24.324825+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:54:24.324825+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324825+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:24.324825+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.324859+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.324866+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.324892+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.324899+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.324905+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.324912+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.324921+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.324956+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.325660+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.326092+00:00", "trade", 5.735, 150.0]
["2026-09-09T19:54:24.326424+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.326481+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.327003+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.329563+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.329570+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.330976+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.337418+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:24.339086+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.342698+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:54:24.342700+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.342754+00:00", "trade", 5.735, 123.0]
["2026-09-09T19:54:24.343035+00:00", "trade", 5.74, 40.0]
["2026-09-09T19:54:24.343039+00:00", "trade", 5.74, 80.0]
["2026-09-09T19:54:24.343040+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:54:24.343248+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:54:24.343339+00:00", "trade", 5.735, 126.0]
["2026-09-09T19:54:24.343409+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.343466+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.359528+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.359779+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.359821+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:54:24.359849+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.359894+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.359936+00:00", "trade", 5.735, 62.0]
["2026-09-09T19:54:24.359964+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.360232+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:54:24.360255+00:00", "trade", 5.735, 124.0]
["2026-09-09T19:54:24.367708+00:00", "trade", 5.735, 1500.0]
["2026-09-09T19:54:24.368261+00:00", "trade", 5.735, 213.0]
["2026-09-09T19:54:24.368354+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:24.370753+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:54:24.370755+00:00", "trade", 5.74, 166.0]
["2026-09-09T19:54:24.370756+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:54:24.370757+00:00", "trade", 5.74, 124.0]
["2026-09-09T19:54:24.370775+00:00", "trade", 5.735, 105.0]
["2026-09-09T19:54:24.370896+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.370896+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:24.370896+00:00", "trade", 5.74, 282.0]
["2026-09-09T19:54:24.370946+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:24.370965+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.370976+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:24.370981+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:54:24.370989+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:24.370998+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:54:24.371089+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.371089+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:24.371132+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.371134+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:54:24.371134+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:54:24.371135+00:00", "trade", 5.74, 362.0]
["2026-09-09T19:54:24.371142+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:54:24.371142+00:00", "trade", 5.74, 132.0]
["2026-09-09T19:54:24.371144+00:00", "trade", 5.74, 59.0]
["2026-09-09T19:54:24.371144+00:00", "trade", 5.74, 76.0]
["2026-09-09T19:54:24.371144+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.371150+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:54:24.371150+00:00", "trade", 5.74, 64.0]
["2026-09-09T19:54:24.371194+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.371196+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:24.371227+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.371300+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.371370+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.371384+00:00", "trade", 5.74, 138.0]
["2026-09-09T19:54:24.371393+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.371637+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.372328+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:54:24.372329+00:00", "trade", 5.74, 176.0]
["2026-09-09T19:54:24.372330+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.372331+00:00", "trade", 5.74, 105.0]
["2026-09-09T19:54:24.372332+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:54:24.372337+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.372362+00:00", "trade", 5.735, 213.0]
["2026-09-09T19:54:24.372371+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.372371+00:00", "trade", 5.74, 80.0]
["2026-09-09T19:54:24.372373+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:54:24.372389+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:24.372586+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:54:24.372643+00:00", "trade", 5.74, 138.0]
["2026-09-09T19:54:24.372720+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.372720+00:00", "trade", 5.74, 138.0]
["2026-09-09T19:54:24.372721+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:24.372721+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.372722+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:24.372725+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:24.372733+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:54:24.372733+00:00", "trade", 5.74, 114.0]
["2026-09-09T19:54:24.373039+00:00", "trade", 5.74, 138.0]
["2026-09-09T19:54:24.373060+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.373067+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.373105+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:54:24.374431+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:24.374592+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:54:24.374593+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:54:24.375970+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.376196+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:24.376196+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.380567+00:00", "trade", 5.74, 276.0]
["2026-09-09T19:54:24.420380+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:24.420381+00:00", "trade", 5.735, 84.0]
["2026-09-09T19:54:24.420753+00:00", "trade", 5.735, 152.0]
["2026-09-09T19:54:24.421104+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.421563+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.421647+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.421778+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.421969+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.422149+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.423082+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.423577+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:24.425107+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.425533+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.425547+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.677136+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.677814+00:00", "trade", 5.73, 166.0]
["2026-09-09T19:54:24.679542+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.803530+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:24.804343+00:00", "trade", 5.73, 110.0]
["2026-09-09T19:54:25.003864+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:25.003921+00:00", "trade", 5.73, 171.0]
["2026-09-09T19:54:25.003927+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:25.004572+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:25.004692+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:54:25.006887+00:00", "trade", 5.74, 176.0]
["2026-09-09T19:54:25.006888+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:25.006889+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:54:25.006908+00:00", "trade", 5.74, 104.0]
["2026-09-09T19:54:25.006917+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.006924+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.006931+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.006944+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.007560+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.007616+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.007644+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.008100+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.008322+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.043863+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:25.043864+00:00", "trade", 5.735, 106.0]
["2026-09-09T19:54:25.044645+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.045099+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:25.082503+00:00", "trade", 5.735, 8.0]
["2026-09-09T19:54:25.082566+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:25.082567+00:00", "trade", 5.735, 147.0]
["2026-09-09T19:54:25.299056+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:54:25.628196+00:00", "trade", 5.7313, 5.0]
["2026-09-09T19:54:26.285065+00:00", "trade", 5.735, 16.0]
["2026-09-09T19:54:26.436700+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:26.437151+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:26.437161+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:26.515670+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:26.666870+00:00", "trade", 5.7313, 1.0]
["2026-09-09T19:54:27.584990+00:00", "trade", 5.7882, 1.0]
["2026-09-09T19:54:27.715352+00:00", "trade", 5.7301, 3.0]
["2026-09-09T19:54:27.716021+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:54:27.833406+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:54:28.838621+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:28.838647+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:28.838653+00:00", "trade", 5.735, 22.0]
["2026-09-09T19:54:28.838685+00:00", "trade", 5.735, 176.0]
["2026-09-09T19:54:28.839018+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:28.839035+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:28.839130+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:28.839179+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:28.839575+00:00", "trade", 5.735, 76.0]
["2026-09-09T19:54:28.839698+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:54:28.839791+00:00", "trade", 5.735, 156.0]
["2026-09-09T19:54:28.840227+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:29.942678+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:54:29.951970+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:29.951988+00:00", "trade", 5.735, 29.0]
["2026-09-09T19:54:29.951990+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:29.952515+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:29.952530+00:00", "trade", 5.735, 45.0]
["2026-09-09T19:54:29.952919+00:00", "trade", 5.735, 76.0]
["2026-09-09T19:54:29.953057+00:00", "trade", 5.735, 79.0]
["2026-09-09T19:54:29.953183+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:29.996941+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:30.059653+00:00", "trade", 5.735, 18.0]
["2026-09-09T19:54:30.059654+00:00", "trade", 5.735, 18.0]
["2026-09-09T19:54:31.085967+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.732362+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:31.741337+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:31.741364+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:31.741366+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:31.741375+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:31.741453+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:31.741734+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:31.743228+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:31.743552+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.743577+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.743651+00:00", "trade", 5.73, 96.0]
["2026-09-09T19:54:31.743852+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:31.743915+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.744222+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.744258+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:31.744489+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:31.744580+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.744704+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.745081+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.745273+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.745929+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.746224+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.746248+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.747931+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.754523+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.754973+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.783203+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:31.873000+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:33.151011+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:54:33.151819+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:33.153333+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:33.161919+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:33.162487+00:00", "trade", 5.73, 38.0]
["2026-09-09T19:54:33.162742+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:33.162932+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:33.164558+00:00", "trade", 5.73, 358.0]
["2026-09-09T19:54:33.164560+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:33.165059+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:33.165067+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:33.208259+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:33.849877+00:00", "trade", 5.73, 81.0]
["2026-09-09T19:54:33.850404+00:00", "trade", 5.73, 57.0]
["2026-09-09T19:54:33.850552+00:00", "trade", 5.73, 43.0]
["2026-09-09T19:54:33.850605+00:00", "trade", 5.73, 125.0]
["2026-09-09T19:54:33.850901+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:33.921040+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:34.315410+00:00", "trade", 5.7318, 250.0]
["2026-09-09T19:54:34.363143+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:34.363424+00:00", "trade", 5.73, 38.0]
["2026-09-09T19:54:34.373280+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:54:34.374163+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.374177+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.375415+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.375759+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.375872+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.379558+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.420764+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:34.423438+00:00", "trade", 5.73, 34.0]
["2026-09-09T19:54:34.426047+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.426072+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.426991+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.427045+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.427733+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:34.661349+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:54:34.765898+00:00", "trade", 5.7407, 1008.0]
["2026-09-09T19:54:35.031703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.033004+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.338640+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.338667+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.339632+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.574010+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.577121+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.586743+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.586823+00:00", "trade", 5.7391, 750.0]
["2026-09-09T19:54:35.587236+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:54:35.587540+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:35.587602+00:00", "trade", 5.735, 144.0]
["2026-09-09T19:54:35.587714+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:54:35.587973+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:54:35.587987+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.588286+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:35.588293+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:54:35.588374+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.588442+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.588540+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:54:35.588789+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:35.596056+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:35.596076+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:35.596084+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:35.596085+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:54:35.596086+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:35.596218+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:35.596448+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:35.596462+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:35.596549+00:00", "trade", 5.735, 108.0]
["2026-09-09T19:54:35.675305+00:00", "trade", 5.7283, 200.0]
["2026-09-09T19:54:35.925678+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:36.591858+00:00", "trade", 5.7399, 121.0]
["2026-09-09T19:54:36.601151+00:00", "trade", 5.735, 64.0]
["2026-09-09T19:54:36.601583+00:00", "trade", 5.735, 212.0]
["2026-09-09T19:54:36.602073+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:36.602592+00:00", "trade", 5.735, 176.0]
["2026-09-09T19:54:36.604146+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:54:36.810427+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:54:36.912388+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:54:37.043511+00:00", "trade", 5.7854, 1.0]
["2026-09-09T19:54:37.352652+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:54:37.883741+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:38.069904+00:00", "trade", 5.735, 6.0]
["2026-09-09T19:54:38.080478+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:38.080510+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:38.080918+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:38.081109+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:54:38.081123+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:38.081616+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:38.081676+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:38.149534+00:00", "trade", 5.73, 29.0]
["2026-09-09T19:54:38.152367+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:38.644624+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:38.644669+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:38.644695+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:38.645479+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:38.647718+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:38.701245+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:38.899786+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:39.598384+00:00", "trade", 5.73, 73.0]
["2026-09-09T19:54:39.608417+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:39.608425+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:39.609012+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:54:39.609021+00:00", "trade", 5.73, 358.0]
["2026-09-09T19:54:39.955645+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:54:40.094114+00:00", "trade", 5.74, 276.0]
["2026-09-09T19:54:40.094115+00:00", "trade", 5.74, 104.0]
["2026-09-09T19:54:40.094116+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094117+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:40.094118+00:00", "trade", 5.74, 73.0]
["2026-09-09T19:54:40.094122+00:00", "trade", 5.74, 27.0]
["2026-09-09T19:54:40.094122+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:54:40.094124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094133+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094140+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094154+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094188+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094197+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094205+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094222+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094229+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:40.094264+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:40.094276+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:40.094284+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:40.094294+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:40.094302+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:40.094309+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:40.094364+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:40.094383+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:54:40.094384+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:40.094386+00:00", "trade", 5.74, 38.0]
["2026-09-09T19:54:40.094386+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:54:40.094392+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:40.094466+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:40.094579+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:40.094658+00:00", "trade", 5.7375, 100.0]
["2026-09-09T19:54:40.094679+00:00", "trade", 5.74, 26.0]
["2026-09-09T19:54:40.094679+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:40.094683+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.094685+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:40.094685+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:40.094800+00:00", "trade", 5.74, 69.0]
["2026-09-09T19:54:40.095217+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.095248+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.095689+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.095728+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.095751+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.099598+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.100738+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.137868+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:54:40.154731+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.154731+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154735+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:54:40.154735+00:00", "trade", 5.75, 36.0]
["2026-09-09T19:54:40.154736+00:00", "trade", 5.75, 250.0]
["2026-09-09T19:54:40.154738+00:00", "trade", 5.75, 160.0]
["2026-09-09T19:54:40.154767+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154775+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154781+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154788+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154796+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154803+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154811+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154819+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154890+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.154891+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154895+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.154897+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.154900+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.154902+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.154907+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.154908+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155067+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:54:40.155071+00:00", "trade", 5.75, 12.0]
["2026-09-09T19:54:40.155073+00:00", "trade", 5.75, 8.0]
["2026-09-09T19:54:40.155074+00:00", "trade", 5.75, 54.0]
["2026-09-09T19:54:40.155074+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155074+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155074+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155074+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.155080+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155084+00:00", "trade", 5.75, 2.0]
["2026-09-09T19:54:40.155137+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155151+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155159+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155162+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:54:40.155165+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155167+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:54:40.155173+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155188+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155253+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155265+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155297+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155308+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155348+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155348+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:54:40.155348+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155356+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155358+00:00", "trade", 5.75, 240.0]
["2026-09-09T19:54:40.155358+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155360+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155360+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155442+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.155446+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.155888+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:54:40.159766+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.159794+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.159831+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:54:40.159851+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:40.159851+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.159852+00:00", "trade", 5.75, 58.0]
["2026-09-09T19:54:40.159859+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.159880+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.159889+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.159903+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.159911+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.160430+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.161029+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.164894+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.164901+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.164921+00:00", "trade", 5.75, 41.0]
["2026-09-09T19:54:40.165307+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.194135+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.214836+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.290884+00:00", "trade", 5.745, 30.0]
["2026-09-09T19:54:40.344733+00:00", "trade", 5.75, 31.0]
["2026-09-09T19:54:40.411927+00:00", "trade", 5.745, 60.0]
["2026-09-09T19:54:40.489647+00:00", "trade", 5.74, 4.0]
["2026-09-09T19:54:40.621318+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:54:40.770363+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.865287+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.865334+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.867707+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:54:40.868269+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.875036+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:54:40.875601+00:00", "trade", 5.74, 69.0]
["2026-09-09T19:54:40.875633+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.875640+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.875651+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.875676+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.875683+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.875731+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.876328+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:40.917903+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:41.061067+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:41.332176+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:41.568643+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:54:41.640350+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.045115+00:00", "trade", 5.7499, 1580.0]
["2026-09-09T19:54:42.336327+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.350131+00:00", "trade", 5.745, 1000.0]
["2026-09-09T19:54:42.714120+00:00", "trade", 5.74, 48.0]
["2026-09-09T19:54:42.715816+00:00", "trade", 5.74, 44.0]
["2026-09-09T19:54:42.715820+00:00", "trade", 5.74, 45.0]
["2026-09-09T19:54:42.715823+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715838+00:00", "trade", 5.74, 580.0]
["2026-09-09T19:54:42.715839+00:00", "trade", 5.74, 1084.0]
["2026-09-09T19:54:42.715842+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715845+00:00", "trade", 5.74, 216.0]
["2026-09-09T19:54:42.715849+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715871+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715878+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715884+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715891+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715899+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715912+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715919+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715926+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.715933+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:42.716083+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716091+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716098+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716104+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716111+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716124+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716132+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716145+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716211+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:42.716223+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.716534+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:42.716535+00:00", "trade", 5.735, 227.0]
["2026-09-09T19:54:42.716544+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.716563+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.716628+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.716739+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.716862+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.717233+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:42.717279+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.717303+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.717519+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.717762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.717870+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.717961+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.721114+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.721121+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.816324+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.819058+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.819499+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:42.819515+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:43.014939+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:43.044797+00:00", "trade", 5.735, 6.0]
["2026-09-09T19:54:43.535846+00:00", "trade", 5.735, 147.0]
["2026-09-09T19:54:43.583196+00:00", "trade", 5.735, 3.0]
["2026-09-09T19:54:43.667796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:43.669575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:43.670105+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:43.670734+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:43.670809+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:43.672573+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:43.675259+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:44.181157+00:00", "trade", 5.7387, 4.0]
["2026-09-09T19:54:44.181951+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:44.182437+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:44.970639+00:00", "trade", 5.7399, 700.0]
["2026-09-09T19:54:44.971342+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:44.972175+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:44.972221+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:44.981856+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:45.652327+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:54:46.263930+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:54:46.264782+00:00", "trade", 5.735, 44.0]
["2026-09-09T19:54:46.274183+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:46.274290+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:46.274593+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:46.274802+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:46.274854+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:46.274980+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.274986+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.275212+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:54:46.275399+00:00", "trade", 5.73, 76.0]
["2026-09-09T19:54:46.275430+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.275750+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.276270+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.394197+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.394387+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.394725+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.394851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.418590+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.418591+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:54:46.418592+00:00", "trade", 5.74, 28.0]
["2026-09-09T19:54:46.418594+00:00", "trade", 5.74, 52.0]
["2026-09-09T19:54:46.418600+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:54:46.418600+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:54:46.418600+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.418646+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.418653+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.418660+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.418667+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.418673+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.418680+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:46.418706+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418714+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418720+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418728+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418851+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418858+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418868+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418883+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.418888+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.418890+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.418891+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418899+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.418900+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.418906+00:00", "trade", 5.74, 60.0]
["2026-09-09T19:54:46.418908+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.418998+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.419018+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.419048+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.419062+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.419146+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.419146+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.419146+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.419151+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.419153+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:54:46.419153+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:46.419273+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:46.419286+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:46.419313+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:46.419349+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:46.419445+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:46.419453+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:46.419499+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:46.419515+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:46.419614+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:46.423782+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.124137+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.124595+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.133472+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.133505+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.133508+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.133509+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.133517+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.133600+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.133601+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.133603+00:00", "trade", 5.75, 32.0]
["2026-09-09T19:54:47.133604+00:00", "trade", 5.75, 168.0]
["2026-09-09T19:54:47.133622+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:54:47.133632+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.133947+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.134007+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.134016+00:00", "trade", 5.75, 7.0]
["2026-09-09T19:54:47.134019+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:54:47.134019+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.134039+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.134057+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.134106+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:54:47.134405+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.135887+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.135974+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.137731+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:54:47.137734+00:00", "trade", 5.75, 29.0]
["2026-09-09T19:54:47.137740+00:00", "trade", 5.75, 60.0]
["2026-09-09T19:54:47.137770+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.137789+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.137793+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:54:47.137824+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.141682+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.142394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.157701+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.209377+00:00", "trade", 5.74, 4.0]
["2026-09-09T19:54:47.209926+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.311984+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.312017+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.351334+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.352051+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.354631+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.356243+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:54:47.357378+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:47.432263+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.432290+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.481430+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.487821+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:54:47.488173+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:54:47.488248+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.488659+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.488735+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.488786+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.489148+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.489266+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:47.489321+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:47.489614+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.489640+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.489698+00:00", "trade", 5.745, 38.0]
["2026-09-09T19:54:47.490001+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.490472+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.490713+00:00", "trade", 5.74, 38.0]
["2026-09-09T19:54:47.491806+00:00", "trade", 5.745, 62.0]
["2026-09-09T19:54:47.492487+00:00", "trade", 5.745, 76.0]
["2026-09-09T19:54:47.492782+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:47.493134+00:00", "trade", 5.74, 76.0]
["2026-09-09T19:54:47.493333+00:00", "trade", 5.745, 24.0]
["2026-09-09T19:54:47.494366+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:54:47.517222+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.533458+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.605303+00:00", "trade", 5.7825, 1.0]
["2026-09-09T19:54:47.734084+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.889348+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.889397+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:47.889705+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:48.407375+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:48.407402+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:48.407490+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:48.726747+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:54:48.728237+00:00", "trade", 5.745, 107.0]
["2026-09-09T19:54:48.729119+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:48.729731+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.730468+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.730742+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.730964+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.731960+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.732019+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.732168+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.733996+00:00", "trade", 5.745, 54.0]
["2026-09-09T19:54:48.734254+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.734544+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:48.808703+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:49.030474+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:49.031010+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:49.318870+00:00", "trade", 5.7306, 700.0]
["2026-09-09T19:54:49.336333+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:49.336361+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:49.336869+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:49.338663+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:49.597285+00:00", "trade", 5.7488, 1.0]
["2026-09-09T19:54:50.011328+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.058143+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:54:50.058148+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:54:50.058387+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.058416+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.058435+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.058462+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.058784+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.058933+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.084887+00:00", "trade", 5.7424, 2.0]
["2026-09-09T19:54:50.232309+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:54:50.510623+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:54:50.732485+00:00", "trade", 5.7309, 18.0]
["2026-09-09T19:54:50.732686+00:00", "trade", 5.7309, 128.0]
["2026-09-09T19:54:50.733153+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:50.733173+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.733180+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.733186+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.733194+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.733208+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.733214+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.733221+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.733249+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.733290+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.733352+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:54:50.733387+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733423+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733437+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733456+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733655+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733670+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733688+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733767+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.733892+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734043+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734070+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734335+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734352+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:54:50.734375+00:00", "trade", 5.74, 196.0]
["2026-09-09T19:54:50.734376+00:00", "trade", 5.74, 129.0]
["2026-09-09T19:54:50.734377+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:50.734380+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.734381+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:54:50.734381+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734383+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.734387+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:54:50.734388+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.734389+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734402+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734404+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.734404+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734408+00:00", "trade", 5.74, 99.0]
["2026-09-09T19:54:50.734409+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734412+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734430+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734436+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734442+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734449+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734458+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734467+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.734561+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:54:50.734568+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:54:50.734625+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.734632+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.734638+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.734639+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.734645+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.734651+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.734658+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.734665+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.734672+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.734676+00:00", "trade", 5.74, 32.0]
["2026-09-09T19:54:50.734685+00:00", "trade", 5.74, 39.0]
["2026-09-09T19:54:50.734729+00:00", "trade", 5.74, 29.0]
["2026-09-09T19:54:50.734751+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.734753+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.734758+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.734934+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.734936+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.734936+00:00", "trade", 5.74, 60.0]
["2026-09-09T19:54:50.735040+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.739612+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.739618+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.740587+00:00", "trade", 5.7309, 16.0]
["2026-09-09T19:54:50.743210+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.744445+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.745001+00:00", "trade", 5.74, 380.0]
["2026-09-09T19:54:50.776340+00:00", "trade", 5.74, 2.0]
["2026-09-09T19:54:50.834726+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.834754+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.834755+00:00", "trade", 5.74, 194.0]
["2026-09-09T19:54:50.834756+00:00", "trade", 5.74, 3.0]
["2026-09-09T19:54:50.834756+00:00", "trade", 5.74, 129.0]
["2026-09-09T19:54:50.834757+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:50.834761+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.834782+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.834788+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.834795+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.834802+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.834817+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.834865+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.835061+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.835064+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.835085+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.835187+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:54:50.835253+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835260+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835267+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835273+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835483+00:00", "trade", 5.74, 138.0]
["2026-09-09T19:54:50.835555+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835584+00:00", "trade", 5.74, 63.0]
["2026-09-09T19:54:50.835847+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.835866+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835867+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:54:50.835868+00:00", "trade", 5.74, 485.0]
["2026-09-09T19:54:50.835869+00:00", "trade", 5.74, 12.0]
["2026-09-09T19:54:50.835873+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835905+00:00", "trade", 5.74, 88.0]
["2026-09-09T19:54:50.835905+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835906+00:00", "trade", 5.74, 129.0]
["2026-09-09T19:54:50.835907+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:54:50.835912+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.835920+00:00", "trade", 5.74, 137.0]
["2026-09-09T19:54:50.835933+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835940+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835947+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835953+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835960+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835967+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835981+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.835988+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:54:50.836009+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.836016+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.836023+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.836030+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.836037+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.836044+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.836051+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:54:50.836179+00:00", "trade", 5.74, 3.0]
["2026-09-09T19:54:50.836473+00:00", "trade", 5.74, 29.0]
["2026-09-09T19:54:50.836475+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.836475+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.836543+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:50.837165+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.840928+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.840935+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.844791+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.844816+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.845541+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:50.850083+00:00", "trade", 5.74, 63.0]
["2026-09-09T19:54:50.936186+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.061988+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.064243+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.064257+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.138812+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.138839+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.139511+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.139566+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.328762+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.329417+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.368933+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.442716+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:54:51.675899+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.675902+00:00", "trade", 5.75, 3.0]
["2026-09-09T19:54:51.675929+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.676591+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.724551+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.724579+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.756003+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.756649+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.924910+00:00", "trade", 5.7313, 200.0]
["2026-09-09T19:54:51.980024+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:51.980586+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:52.286457+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:52.412589+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:52.486994+00:00", "trade", 5.74, 2.0]
["2026-09-09T19:54:52.489732+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:52.489770+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:52.490251+00:00", "trade", 5.745, 38.0]
["2026-09-09T19:54:52.490290+00:00", "trade", 5.745, 60.0]
["2026-09-09T19:54:52.490925+00:00", "trade", 5.745, 37.0]
["2026-09-09T19:54:52.491665+00:00", "trade", 5.745, 26.0]
["2026-09-09T19:54:52.492728+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:52.493708+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:52.493764+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:52.494832+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:52.495992+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:54:52.496921+00:00", "trade", 5.745, 43.0]
["2026-09-09T19:54:52.623288+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:52.623951+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:52.788948+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:52.802006+00:00", "trade", 5.7469, 100.0]
["2026-09-09T19:54:52.971431+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:54:53.529817+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:53.966710+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:53.966811+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:53.968138+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:53.968831+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:54.269830+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:54.443230+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:54:54.443976+00:00", "trade", 5.745, 164.0]
["2026-09-09T19:54:54.451997+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:54:54.451998+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:54:54.452019+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:54:54.452022+00:00", "trade", 5.745, 98.0]
["2026-09-09T19:54:54.452033+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:54:54.452389+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:54:54.452411+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:54:54.454092+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:54.454099+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:54.454419+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:54.454634+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:54.454641+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:54.454783+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:54.455326+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:54.455337+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:54.456568+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:54.714162+00:00", "trade", 5.7371, 1125.0]
["2026-09-09T19:54:54.758385+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:55.437472+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:55.605262+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:54:55.615947+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:55.615955+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:55.616367+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:55.616555+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:55.616570+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:55.616984+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:55.617257+00:00", "trade", 5.74, 52.0]
["2026-09-09T19:54:55.719419+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:54:55.719752+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:55.720786+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:55.931805+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:54:56.218834+00:00", "trade", 5.74, 129.0]
["2026-09-09T19:54:56.373712+00:00", "trade", 5.745, 15.0]
["2026-09-09T19:54:56.808520+00:00", "trade", 5.7487, 8.0]
["2026-09-09T19:54:56.819133+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:56.819165+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:56.819551+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:56.819781+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:56.819790+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:56.820176+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:56.820430+00:00", "trade", 5.74, 75.0]
["2026-09-09T19:54:57.166011+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:54:57.167305+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:57.167332+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:57.167379+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:57.167702+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:57.167834+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:57.167871+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:57.817106+00:00", "trade", 5.7808, 1.0]
["2026-09-09T19:54:58.664073+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:58.664100+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:58.746319+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:54:58.747035+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:54:58.756556+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.756564+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.756607+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.756738+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.756766+00:00", "trade", 5.74, 87.0]
["2026-09-09T19:54:58.756839+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:58.756959+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.757157+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:54:58.757175+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:54:58.757205+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.757611+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.757808+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.758186+00:00", "trade", 5.74, 75.0]
["2026-09-09T19:54:58.797485+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:54:58.948406+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.014052+00:00", "trade", 5.742, 44.0]
["2026-09-09T19:55:00.045861+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:00.046921+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:55:00.049189+00:00", "trade", 5.74, 123.0]
["2026-09-09T19:55:00.049544+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.085139+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:55:00.141939+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.164800+00:00", "trade", 5.7487, 4.0]
["2026-09-09T19:55:00.183645+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233323+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:55:00.233323+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233324+00:00", "trade", 5.75, 61.0]
["2026-09-09T19:55:00.233325+00:00", "trade", 5.75, 77.0]
["2026-09-09T19:55:00.233326+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:55:00.233330+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:55:00.233331+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.233333+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:55:00.233333+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:55:00.233333+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233337+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:55:00.233342+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233349+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233356+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233365+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233382+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233389+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:55:00.233390+00:00", "trade", 5.76, 70.0]
["2026-09-09T19:55:00.233391+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233392+00:00", "trade", 5.76, 50.0]
["2026-09-09T19:55:00.233399+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233407+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233457+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233465+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233484+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233491+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233499+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233507+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233513+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233522+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233529+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233561+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:00.233576+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233591+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.233591+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233592+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:55:00.233599+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.233599+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233605+00:00", "trade", 5.75, 35.0]
["2026-09-09T19:55:00.233608+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233617+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:55:00.233617+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233620+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233624+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233633+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233649+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233656+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233663+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233673+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233681+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233689+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233697+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233704+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233735+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233743+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233747+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:55:00.233751+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:55:00.233758+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233761+00:00", "trade", 5.76, 110.0]
["2026-09-09T19:55:00.233766+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233774+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233780+00:00", "quote", 5.76, 5.75]
["2026-09-09T19:55:00.233790+00:00", "trade", 5.76, 1.0]
["2026-09-09T19:55:00.233791+00:00", "trade", 5.76, 4.0]
["2026-09-09T19:55:00.233792+00:00", "trade", 5.75, 65.0]
["2026-09-09T19:55:00.233831+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233846+00:00", "trade", 5.745, 94.0]
["2026-09-09T19:55:00.233868+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233870+00:00", "trade", 5.75, 29.0]
["2026-09-09T19:55:00.233874+00:00", "trade", 5.75, 63.0]
["2026-09-09T19:55:00.233876+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:55:00.233885+00:00", "trade", 5.75, 8.0]
["2026-09-09T19:55:00.233889+00:00", "trade", 5.75, 61.0]
["2026-09-09T19:55:00.233899+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:55:00.233900+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.233901+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:00.233902+00:00", "trade", 5.75, 4.0]
["2026-09-09T19:55:00.233913+00:00", "trade", 5.745, 63.0]
["2026-09-09T19:55:00.233929+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:00.233936+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:00.233943+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:00.233971+00:00", "trade", 5.75, 34.0]
["2026-09-09T19:55:00.233972+00:00", "trade", 5.745, 69.0]
["2026-09-09T19:55:00.233980+00:00", "trade", 5.75, 31.0]
["2026-09-09T19:55:00.233988+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.234008+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:00.234016+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:00.234029+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.234034+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.234047+00:00", "quote", 5.76, 5.76]
["2026-09-09T19:55:00.234080+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:55:00.234165+00:00", "trade", 5.76, 90.0]
["2026-09-09T19:55:00.234317+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:55:00.234697+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.234753+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.234884+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.234947+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.235103+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235120+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235137+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:55:00.235137+00:00", "trade", 5.77, 498.0]
["2026-09-09T19:55:00.235148+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:00.235148+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235148+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235149+00:00", "trade", 5.77, 29.0]
["2026-09-09T19:55:00.235150+00:00", "trade", 5.77, 63.0]
["2026-09-09T19:55:00.235151+00:00", "trade", 5.77, 8.0]
["2026-09-09T19:55:00.235155+00:00", "trade", 5.77, 31.0]
["2026-09-09T19:55:00.235186+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235193+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235201+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235208+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235216+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235378+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235452+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235457+00:00", "trade", 5.77, 30.0]
["2026-09-09T19:55:00.235458+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:55:00.235487+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235781+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235854+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.235919+00:00", "trade", 5.77, 11.0]
["2026-09-09T19:55:00.235923+00:00", "trade", 5.77, 35.0]
["2026-09-09T19:55:00.235929+00:00", "trade", 5.77, 57.0]
["2026-09-09T19:55:00.235941+00:00", "trade", 5.77, 81.0]
["2026-09-09T19:55:00.236197+00:00", "trade", 5.77, 2.0]
["2026-09-09T19:55:00.236268+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.236356+00:00", "trade", 5.77, 16.0]
["2026-09-09T19:55:00.236625+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:55:00.236884+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:55:00.237100+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.237823+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.237899+00:00", "trade", 5.77, 27.0]
["2026-09-09T19:55:00.238043+00:00", "trade", 5.77, 6.0]
["2026-09-09T19:55:00.238058+00:00", "trade", 5.77, 4.0]
["2026-09-09T19:55:00.238082+00:00", "trade", 5.77, 63.0]
["2026-09-09T19:55:00.238210+00:00", "trade", 5.77, 11.0]
["2026-09-09T19:55:00.238439+00:00", "trade", 5.77, 21.0]
["2026-09-09T19:55:00.238462+00:00", "trade", 5.77, 6.0]
["2026-09-09T19:55:00.238491+00:00", "trade", 5.77, 17.0]
["2026-09-09T19:55:00.238508+00:00", "trade", 5.77, 22.0]
["2026-09-09T19:55:00.238572+00:00", "trade", 5.77, 4.0]
["2026-09-09T19:55:00.238601+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.238610+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.238630+00:00", "trade", 5.77, 30.0]
["2026-09-09T19:55:00.238865+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.238873+00:00", "trade", 5.77, 30.0]
["2026-09-09T19:55:00.238875+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.238878+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.238885+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.238894+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.238901+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.238907+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.238915+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.239187+00:00", "trade", 5.77, 70.0]
["2026-09-09T19:55:00.239193+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:00.239197+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.239205+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:00.239208+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.239208+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.239210+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:00.239212+00:00", "trade", 5.77, 30.0]
["2026-09-09T19:55:00.239714+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:00.239715+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.239747+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.240088+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.240250+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.240286+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.249920+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.249921+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:00.249922+00:00", "trade", 5.77, 195.0]
["2026-09-09T19:55:00.249924+00:00", "trade", 5.77, 129.0]
["2026-09-09T19:55:00.249929+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.249938+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.249957+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.249972+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.249980+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.250102+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.250312+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.250369+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.250501+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.251145+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.251185+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.251214+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.251473+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.252021+00:00", "trade", 5.76, 104.0]
["2026-09-09T19:55:00.254966+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.255084+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.264825+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.269749+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.298707+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.323008+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:00.344070+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.398355+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:55:00.398370+00:00", "trade", 5.765, 100.0]
["2026-09-09T19:55:00.464032+00:00", "trade", 5.765, 30.0]
["2026-09-09T19:55:00.478136+00:00", "trade", 5.77, 70.0]
["2026-09-09T19:55:00.478634+00:00", "trade", 5.77, 89.0]
["2026-09-09T19:55:00.561881+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:55:00.562062+00:00", "trade", 5.765, 200.0]
["2026-09-09T19:55:00.562099+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:55:00.562337+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:55:00.563986+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:55:00.569054+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:55:00.899485+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:00.899486+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:00.899506+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899513+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899520+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899526+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899534+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899541+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899548+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899555+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899607+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899831+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899839+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:00.899846+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.899863+00:00", "quote", 5.77, 5.77]
["2026-09-09T19:55:00.899868+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.899869+00:00", "trade", 5.77, 1100.0]
["2026-09-09T19:55:00.899871+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.899879+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.899886+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.899902+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.899909+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.899923+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.900147+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.900215+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.900225+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:55:00.900306+00:00", "trade", 5.78, 400.0]
["2026-09-09T19:55:00.900330+00:00", "trade", 5.78, 276.0]
["2026-09-09T19:55:00.900580+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:55:00.900588+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.900621+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.900678+00:00", "trade", 5.775, 276.0]
["2026-09-09T19:55:00.900681+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:55:00.900681+00:00", "trade", 5.78, 1.0]
["2026-09-09T19:55:00.900695+00:00", "trade", 5.78, 138.0]
["2026-09-09T19:55:00.900721+00:00", "trade", 5.78, 138.0]
["2026-09-09T19:55:00.900747+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.900841+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:55:00.900842+00:00", "trade", 5.79, 50.0]
["2026-09-09T19:55:00.900843+00:00", "trade", 5.79, 1.0]
["2026-09-09T19:55:00.900845+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:55:00.900845+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.900848+00:00", "trade", 5.79, 52.0]
["2026-09-09T19:55:00.900850+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:55:00.900851+00:00", "trade", 5.79, 21.0]
["2026-09-09T19:55:00.900856+00:00", "trade", 5.79, 200.0]
["2026-09-09T19:55:00.900872+00:00", "trade", 5.78, 193.0]
["2026-09-09T19:55:00.900873+00:00", "trade", 5.78, 54.0]
["2026-09-09T19:55:00.900896+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.900903+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.900918+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.900948+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.901128+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.901203+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.901207+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.901215+00:00", "trade", 5.785, 276.0]
["2026-09-09T19:55:00.901222+00:00", "trade", 5.79, 124.0]
["2026-09-09T19:55:00.901224+00:00", "trade", 5.78, 400.0]
["2026-09-09T19:55:00.901243+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:55:00.901245+00:00", "trade", 5.78, 20.0]
["2026-09-09T19:55:00.901251+00:00", "trade", 5.78, 32.0]
["2026-09-09T19:55:00.901254+00:00", "trade", 5.785, 17.0]
["2026-09-09T19:55:00.901255+00:00", "trade", 5.78, 50.0]
["2026-09-09T19:55:00.901353+00:00", "trade", 5.78, 300.0]
["2026-09-09T19:55:00.901353+00:00", "quote", 5.77, 5.79]
["2026-09-09T19:55:00.901354+00:00", "trade", 5.78, 99.0]
["2026-09-09T19:55:00.901355+00:00", "quote", 5.78, 5.79]
["2026-09-09T19:55:00.901373+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:55:00.901382+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:55:00.901390+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:55:00.901399+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.901443+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:55:00.901451+00:00", "trade", 5.78, 38.0]
["2026-09-09T19:55:00.901452+00:00", "trade", 5.78, 30.0]
["2026-09-09T19:55:00.901452+00:00", "trade", 5.78, 332.0]
["2026-09-09T19:55:00.901465+00:00", "quote", 5.78, 5.78]
["2026-09-09T19:55:00.901486+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.901518+00:00", "trade", 5.78, 10.0]
["2026-09-09T19:55:00.901520+00:00", "trade", 5.78, 131.0]
["2026-09-09T19:55:00.901530+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.901588+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.901595+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.901858+00:00", "trade", 5.78, 138.0]
["2026-09-09T19:55:00.901930+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.902056+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:55:00.902105+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:55:00.902268+00:00", "trade", 5.775, 62.0]
["2026-09-09T19:55:00.902825+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:55:00.902858+00:00", "trade", 5.775, 90.0]
["2026-09-09T19:55:00.903533+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:55:00.904281+00:00", "trade", 5.779, 179.0]
["2026-09-09T19:55:00.904417+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:55:00.904506+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.904525+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.904712+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.906451+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.910727+00:00", "trade", 5.775, 1500.0]
["2026-09-09T19:55:00.916152+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:55:00.916876+00:00", "trade", 5.775, 10.0]
["2026-09-09T19:55:00.932825+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.932904+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.949806+00:00", "trade", 5.775, 110.0]
["2026-09-09T19:55:00.949848+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.965942+00:00", "trade", 5.775, 250.0]
["2026-09-09T19:55:00.966572+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:55:00.966626+00:00", "trade", 5.775, 150.0]
["2026-09-09T19:55:00.966626+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.966627+00:00", "trade", 5.77, 96.0]
["2026-09-09T19:55:00.966652+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.985480+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:00.999558+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.001398+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.001432+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.001466+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.001972+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.006715+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.022079+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:55:01.022084+00:00", "trade", 5.775, 100.0]
["2026-09-09T19:55:01.022250+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.054325+00:00", "trade", 5.77, 800.0]
["2026-09-09T19:55:01.054679+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.054706+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.055643+00:00", "trade", 5.77, 138.0]
["2026-09-09T19:55:01.055764+00:00", "trade", 5.77, 62.0]
["2026-09-09T19:55:01.055803+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.055923+00:00", "trade", 5.77, 76.0]
["2026-09-09T19:55:01.068899+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:55:01.079296+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.079324+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.079838+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.102028+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.113674+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.116534+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.116698+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.116712+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.116724+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.118013+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.118033+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.122590+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.122597+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.146438+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.146938+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.151975+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.191600+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:55:01.198534+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:55:01.199540+00:00", "trade", 5.775, 200.0]
["2026-09-09T19:55:01.205607+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.205636+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.206043+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:01.206402+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.206490+00:00", "trade", 5.775, 138.0]
["2026-09-09T19:55:01.250560+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:01.251011+00:00", "trade", 5.77, 231.0]
["2026-09-09T19:55:01.251094+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:01.252166+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:01.269844+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:55:01.270030+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:01.270689+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:01.271748+00:00", "trade", 5.77, 3100.0]
["2026-09-09T19:55:01.274478+00:00", "trade", 5.77, 600.0]
["2026-09-09T19:55:01.277082+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:55:01.281358+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:55:01.281550+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:55:01.355203+00:00", "trade", 5.77, 60.0]
["2026-09-09T19:55:01.355203+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355204+00:00", "trade", 5.77, 66.0]
["2026-09-09T19:55:01.355206+00:00", "trade", 5.77, 70.0]
["2026-09-09T19:55:01.355207+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:01.355211+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355212+00:00", "trade", 5.77, 200.0]
["2026-09-09T19:55:01.355212+00:00", "trade", 5.77, 600.0]
["2026-09-09T19:55:01.355218+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355225+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355232+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355234+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:01.355247+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355254+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355261+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355267+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:55:01.355268+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355273+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:01.355274+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355281+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355286+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:01.355286+00:00", "trade", 5.77, 20.0]
["2026-09-09T19:55:01.355288+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355295+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355308+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355316+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355331+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355338+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355397+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:01.355397+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:55:01.355535+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355548+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355604+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:01.355608+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:55:01.355634+00:00", "quote", 5.77, 5.78]
["2026-09-09T19:55:01.355635+00:00", "trade", 5.77, 100.0]
["2026-09-09T19:55:01.355637+00:00", "trade", 5.77, 30.0]
["2026-09-09T19:55:01.355637+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:55:01.355706+00:00", "quote", 5.76, 5.78]
["2026-09-09T19:55:01.355709+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.355716+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.355724+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.355754+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.355783+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.355811+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.355993+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.357850+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.357857+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.357865+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.357874+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:55:01.357876+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.357880+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:55:01.357882+00:00", "trade", 5.77, 31.0]
["2026-09-09T19:55:01.357885+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:01.357956+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.358274+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.358288+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.358296+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.358303+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.358322+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.358425+00:00", "trade", 5.765, 10.0]
["2026-09-09T19:55:01.358450+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.358740+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.359023+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.359537+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.360237+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361266+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361275+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361283+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361290+00:00", "trade", 5.765, 276.0]
["2026-09-09T19:55:01.361291+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361295+00:00", "trade", 5.765, 400.0]
["2026-09-09T19:55:01.361297+00:00", "trade", 5.77, 1.0]
["2026-09-09T19:55:01.361302+00:00", "trade", 5.77, 10.0]
["2026-09-09T19:55:01.361309+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:01.361383+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361528+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361553+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361793+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.361861+00:00", "trade", 5.765, 10.0]
["2026-09-09T19:55:01.362653+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.365764+00:00", "trade", 5.765, 62.0]
["2026-09-09T19:55:01.365829+00:00", "trade", 5.76, 52.0]
["2026-09-09T19:55:01.365831+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:55:01.365833+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:55:01.365834+00:00", "trade", 5.76, 70.0]
["2026-09-09T19:55:01.365861+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.365867+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.365881+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.365889+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.365897+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.365916+00:00", "quote", 5.76, 5.77]
["2026-09-09T19:55:01.366196+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:55:01.366198+00:00", "trade", 5.76, 30.0]
["2026-09-09T19:55:01.366198+00:00", "trade", 5.76, 45.0]
["2026-09-09T19:55:01.366355+00:00", "quote", 5.75, 5.77]
["2026-09-09T19:55:01.366425+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.366433+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.366439+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.366447+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.366476+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.366483+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.367529+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.368628+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:55:01.370854+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.376547+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.388998+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.389005+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.390532+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.405345+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.450352+00:00", "trade", 5.75, 27.0]
["2026-09-09T19:55:01.454976+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.454988+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.454991+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.454995+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.454995+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455002+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455015+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455032+00:00", "trade", 5.75, 70.0]
["2026-09-09T19:55:01.455033+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455034+00:00", "trade", 5.75, 70.0]
["2026-09-09T19:55:01.455035+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455062+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455069+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455077+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455084+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455085+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:55:01.455086+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455089+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455090+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455095+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455097+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455100+00:00", "trade", 5.75, 30.0]
["2026-09-09T19:55:01.455104+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455111+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455119+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455125+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455131+00:00", "trade", 5.75, 30.0]
["2026-09-09T19:55:01.455132+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455132+00:00", "trade", 5.75, 33.0]
["2026-09-09T19:55:01.455133+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455140+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455148+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455155+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455159+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455160+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455160+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:55:01.455160+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455161+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455169+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455177+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455184+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455185+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455199+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:55:01.455210+00:00", "trade", 5.75, 67.0]
["2026-09-09T19:55:01.455210+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.455211+00:00", "quote", 5.74, 5.76]
["2026-09-09T19:55:01.455277+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.455285+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.455307+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.455316+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.455405+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.455458+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.460058+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.469947+00:00", "trade", 5.745, 170.0]
["2026-09-09T19:55:01.513322+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.513465+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.513496+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.534131+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.552901+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.555059+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.556623+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:55:01.557492+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.558385+00:00", "trade", 5.745, 38.0]
["2026-09-09T19:55:01.558426+00:00", "trade", 5.745, 79.0]
["2026-09-09T19:55:01.558638+00:00", "trade", 5.75, 38.0]
["2026-09-09T19:55:01.558731+00:00", "trade", 5.75, 79.0]
["2026-09-09T19:55:01.558770+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.559452+00:00", "trade", 5.745, 138.0]
["2026-09-09T19:55:01.559458+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.559460+00:00", "trade", 5.745, 162.0]
["2026-09-09T19:55:01.560515+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.560541+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.561051+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.605841+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.607176+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.607179+00:00", "trade", 5.745, 38.0]
["2026-09-09T19:55:01.607190+00:00", "trade", 5.745, 62.0]
["2026-09-09T19:55:01.607202+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.608723+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.608748+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.609258+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.621963+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:55:01.622009+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.622202+00:00", "trade", 5.7475, 269.0]
["2026-09-09T19:55:01.641758+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.641786+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.641793+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.647549+00:00", "trade", 5.745, 76.0]
["2026-09-09T19:55:01.647574+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:55:01.647613+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.647664+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.648718+00:00", "trade", 5.745, 106.0]
["2026-09-09T19:55:01.648774+00:00", "trade", 5.745, 118.0]
["2026-09-09T19:55:01.815820+00:00", "trade", 5.7407, 14.0]
["2026-09-09T19:55:01.816214+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.816241+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.851086+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.893405+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:01.893409+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:55:01.999770+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.018774+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.048869+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.048911+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.048939+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.049454+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.096055+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.406143+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.532868+00:00", "trade", 5.77, 47.0]
["2026-09-09T19:55:02.541873+00:00", "trade", 5.77, 105.0]
["2026-09-09T19:55:02.612063+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.612090+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:02.713189+00:00", "trade", 5.74, 3.0]
["2026-09-09T19:55:03.006213+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:03.006253+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:03.013377+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:55:03.368785+00:00", "trade", 5.741, 1.0]
["2026-09-09T19:55:03.368823+00:00", "trade", 5.741, 4.0]
["2026-09-09T19:55:03.563100+00:00", "trade", 5.77, 400.0]
["2026-09-09T19:55:03.667142+00:00", "trade", 5.75, 170.0]
["2026-09-09T19:55:03.667466+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:03.667494+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:03.709753+00:00", "trade", 5.7487, 20.0]
["2026-09-09T19:55:03.709796+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:03.755250+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:55:03.808528+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:03.988419+00:00", "trade", 5.745, 435.0]
["2026-09-09T19:55:04.041918+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.041945+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.041966+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.041991+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.063768+00:00", "trade", 5.7403, 80.0]
["2026-09-09T19:55:04.063813+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.063845+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.261694+00:00", "trade", 5.745, 5.0]
["2026-09-09T19:55:04.346369+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.346398+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.346482+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.346505+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.346941+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.347206+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.565305+00:00", "trade", 5.745, 653.0]
["2026-09-09T19:55:04.600881+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.600910+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.601421+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.601448+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.601455+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.601684+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.617538+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:55:04.822462+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:55:04.822506+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.823547+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:04.823575+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:05.109563+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:05.109602+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:05.377394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:05.377421+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:05.498490+00:00", "trade", 5.745, 96.0]
["2026-09-09T19:55:05.544536+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.261792+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.261821+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.889224+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.889255+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.889261+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.889268+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.889282+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.889754+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981142+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981150+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981157+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981168+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981176+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981180+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:55:06.981183+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981196+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981197+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:55:06.981198+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981200+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981201+00:00", "trade", 5.74, 39.0]
["2026-09-09T19:55:06.981203+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981205+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981205+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:55:06.981208+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981208+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:55:06.981210+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981214+00:00", "trade", 5.74, 652.0]
["2026-09-09T19:55:06.981214+00:00", "trade", 5.74, 767.0]
["2026-09-09T19:55:06.981216+00:00", "trade", 5.74, 242.0]
["2026-09-09T19:55:06.981216+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981217+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981221+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:55:06.981223+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:55:06.981223+00:00", "trade", 5.74, 12.0]
["2026-09-09T19:55:06.981224+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981224+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981227+00:00", "trade", 5.74, 70.0]
["2026-09-09T19:55:06.981231+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981232+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981232+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981232+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981234+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981238+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981239+00:00", "trade", 5.74, 830.0]
["2026-09-09T19:55:06.981240+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:55:06.981244+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:55:06.981244+00:00", "trade", 5.74, 757.0]
["2026-09-09T19:55:06.981245+00:00", "trade", 5.74, 243.0]
["2026-09-09T19:55:06.981245+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981247+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981252+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981258+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981359+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981367+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981373+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981380+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981407+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981414+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981427+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981434+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981447+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981454+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981461+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981468+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981473+00:00", "trade", 5.74, 252.0]
["2026-09-09T19:55:06.981486+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981487+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:55:06.981615+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:06.981706+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:06.981721+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:06.981728+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.981729+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.981736+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.981743+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.981750+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.981751+00:00", "trade", 5.74, 301.0]
["2026-09-09T19:55:06.981757+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.981764+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.981785+00:00", "trade", 5.74, 47.0]
["2026-09-09T19:55:06.981819+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.981835+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.982201+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.982869+00:00", "trade", 5.74, 27.0]
["2026-09-09T19:55:06.983774+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.986417+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:06.998648+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.003036+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.012304+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.012331+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.029193+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:07.059466+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.059740+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.059790+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.059816+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.060022+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.060369+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071351+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071365+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071366+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.071368+00:00", "trade", 5.74, 57.0]
["2026-09-09T19:55:07.071369+00:00", "trade", 5.74, 108.0]
["2026-09-09T19:55:07.071370+00:00", "trade", 5.74, 78.0]
["2026-09-09T19:55:07.071372+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071373+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.071379+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071400+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071407+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071422+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071430+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071437+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071444+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071450+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071458+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071751+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.071910+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.071918+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.071932+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.071939+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.071945+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.071952+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.071969+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.071994+00:00", "trade", 5.74, 45.0]
["2026-09-09T19:55:07.071995+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:55:07.071995+00:00", "trade", 5.74, 39.0]
["2026-09-09T19:55:07.071995+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.072053+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.072900+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.073493+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.073507+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.076393+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.082773+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.088503+00:00", "trade", 5.75, 3.0]
["2026-09-09T19:55:07.088527+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.088534+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.106693+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.106719+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.122148+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.147476+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.148607+00:00", "trade", 5.7413, 98.0]
["2026-09-09T19:55:07.149400+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.151456+00:00", "trade", 5.7414, 10.0]
["2026-09-09T19:55:07.171426+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.172902+00:00", "trade", 5.7414, 1.0]
["2026-09-09T19:55:07.222172+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.260716+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:55:07.402234+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.402260+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.455568+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.661192+00:00", "trade", 5.7418, 200.0]
["2026-09-09T19:55:07.721189+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.721217+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.813680+00:00", "trade", 5.745, 800.0]
["2026-09-09T19:55:07.813729+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.813765+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.814898+00:00", "trade", 5.7436, 1.0]
["2026-09-09T19:55:07.816810+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816811+00:00", "trade", 5.74, 4.0]
["2026-09-09T19:55:07.816812+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.816816+00:00", "trade", 5.74, 108.0]
["2026-09-09T19:55:07.816816+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.816818+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.816818+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816820+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.816823+00:00", "trade", 5.74, 268.0]
["2026-09-09T19:55:07.816824+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816825+00:00", "trade", 5.74, 290.0]
["2026-09-09T19:55:07.816831+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816838+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816844+00:00", "trade", 5.74, 42.0]
["2026-09-09T19:55:07.816845+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:55:07.816874+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816887+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816908+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816914+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816922+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816929+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816936+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.816943+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.817066+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.817073+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.817079+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:55:07.817098+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.817103+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.817105+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:55:07.817228+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.817235+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.817241+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.817248+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.817268+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.817289+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.817296+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.817381+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.817382+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.817383+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:55:07.817534+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:07.817546+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.817572+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.817880+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.818205+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.818229+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.819637+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.821936+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.829226+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:55:07.834180+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:55:07.877618+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.880796+00:00", "trade", 5.7375, 27.0]
["2026-09-09T19:55:07.880977+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.881062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.881334+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.881535+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:07.916870+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.112944+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.113648+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.113719+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.114229+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.114364+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.114862+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.115318+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.115346+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.115862+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.116246+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:55:08.154745+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.155492+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.156006+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.156470+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.156923+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.158830+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.160266+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.193707+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.207045+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.265634+00:00", "trade", 5.7301, 9.0]
["2026-09-09T19:55:08.374999+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.375574+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.587955+00:00", "trade", 5.7774, 1.0]
["2026-09-09T19:55:08.683612+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683674+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683831+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:08.683831+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683832+00:00", "trade", 5.73, 48.0]
["2026-09-09T19:55:08.683834+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683835+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683838+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683839+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683839+00:00", "trade", 5.73, 415.0]
["2026-09-09T19:55:08.683844+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683853+00:00", "trade", 5.73, 185.0]
["2026-09-09T19:55:08.683855+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683858+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683858+00:00", "trade", 5.73, 724.0]
["2026-09-09T19:55:08.683859+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683861+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:55:08.683862+00:00", "trade", 5.73, 118.0]
["2026-09-09T19:55:08.683866+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683866+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683867+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683867+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683869+00:00", "trade", 5.73, 746.0]
["2026-09-09T19:55:08.683873+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683879+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683886+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683886+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683893+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683899+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683906+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683908+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683914+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.683917+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:55:08.683965+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683972+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683979+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683985+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.683998+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.684005+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.684019+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.684061+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.684062+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.684063+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.684065+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.684069+00:00", "trade", 5.73, 54.0]
["2026-09-09T19:55:08.684069+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:55:08.684070+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:55:08.684089+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.684095+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.684102+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.684109+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.684116+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:08.684124+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:08.684132+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:08.684138+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:08.684145+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:08.684153+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:08.684168+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:08.684186+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:08.684227+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:55:08.684228+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.684288+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.684297+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:08.684304+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.684402+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.684424+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.684513+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:55:08.684904+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.685370+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:08.685421+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.686118+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:55:08.687131+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.689154+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.692194+00:00", "trade", 5.725, 16.0]
["2026-09-09T19:55:08.692678+00:00", "trade", 5.725, 260.0]
["2026-09-09T19:55:08.692679+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:55:08.693159+00:00", "trade", 5.725, 40.0]
["2026-09-09T19:55:08.693253+00:00", "trade", 5.725, 199.0]
["2026-09-09T19:55:08.703541+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.757615+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:55:08.784183+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.784208+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.784234+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.833911+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.833945+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.971756+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.971782+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.973609+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.976922+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:55:08.976953+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:08.981452+00:00", "trade", 5.7215, 1300.0]
["2026-09-09T19:55:08.981495+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.026540+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.026703+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.026704+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.026705+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:55:09.026707+00:00", "trade", 5.72, 146.0]
["2026-09-09T19:55:09.026710+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.026718+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.026725+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.026733+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.026794+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.026877+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.026877+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.026878+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:55:09.026935+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.026953+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.026957+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:55:09.026964+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:55:09.026968+00:00", "trade", 5.72, 76.0]
["2026-09-09T19:55:09.026998+00:00", "trade", 5.72, 421.0]
["2026-09-09T19:55:09.027384+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:55:09.027412+00:00", "trade", 5.72, 128.0]
["2026-09-09T19:55:09.027416+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:55:09.027683+00:00", "trade", 5.72, 4.0]
["2026-09-09T19:55:09.061572+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.566001+00:00", "trade", 5.72, 3142.0]
["2026-09-09T19:55:09.566001+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.566003+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.566004+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.566005+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.566008+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.566011+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:09.566011+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:55:09.566011+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:55:09.566014+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.566021+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:09.566028+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:55:09.566035+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:55:09.566043+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566049+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566056+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566062+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566069+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566077+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566084+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566097+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566104+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566141+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566166+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566339+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.566584+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.567260+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.567503+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.567845+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.568246+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.569054+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.569078+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.569082+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:09.569093+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:55:09.569098+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.569164+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.569203+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:09.569203+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.569205+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:55:09.569206+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:09.569207+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:55:09.569210+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:09.569217+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:55:09.569224+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:55:09.569231+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:55:09.569237+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:55:09.569244+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:55:09.569251+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569259+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569265+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569272+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569279+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569286+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569293+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569299+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569323+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.569509+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:55:09.569708+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:55:09.569802+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:55:09.569943+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:55:09.570034+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:55:09.570072+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.570076+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:55:09.570704+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:55:09.572519+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.574347+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.579361+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:55:09.579380+00:00", "trade", 5.705, 98.0]
["2026-09-09T19:55:09.580281+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.580291+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.580326+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.581616+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:09.581657+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.582150+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.582187+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:55:09.582197+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.582239+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:09.582804+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.586088+00:00", "trade", 5.701, 8.0]
["2026-09-09T19:55:09.586153+00:00", "trade", 5.701, 8.0]
["2026-09-09T19:55:09.586194+00:00", "trade", 5.701, 56.0]
["2026-09-09T19:55:09.589841+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599452+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599481+00:00", "trade", 5.7, 52.0]
["2026-09-09T19:55:09.599634+00:00", "trade", 5.7, 32.0]
["2026-09-09T19:55:09.599635+00:00", "trade", 5.7, 459.0]
["2026-09-09T19:55:09.599635+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599639+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:09.599639+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:55:09.599642+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:09.599642+00:00", "trade", 5.7, 1009.0]
["2026-09-09T19:55:09.599642+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599649+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599655+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599661+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599668+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599675+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.599917+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.600243+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.600312+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.600349+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:09.600375+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:09.600412+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.601022+00:00", "trade", 5.7, 5000.0]
["2026-09-09T19:55:09.603415+00:00", "trade", 5.702, 200.0]
["2026-09-09T19:55:09.605611+00:00", "trade", 5.7, 225.0]
["2026-09-09T19:55:09.605612+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.727523+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.727549+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.727558+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.728029+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.728706+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:09.830868+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.062910+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.064433+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.064463+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.072970+00:00", "trade", 5.7, 36.0]
["2026-09-09T19:55:10.073011+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.073505+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:55:10.076562+00:00", "trade", 5.701, 600.0]
["2026-09-09T19:55:10.086393+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:55:10.086398+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:55:10.086501+00:00", "trade", 5.705, 141.0]
["2026-09-09T19:55:10.086575+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.087498+00:00", "trade", 5.71, 224.0]
["2026-09-09T19:55:10.088058+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:55:10.088223+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:55:10.088232+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:55:10.088337+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:55:10.088685+00:00", "trade", 5.705, 125.0]
["2026-09-09T19:55:10.088898+00:00", "trade", 5.705, 24.0]
["2026-09-09T19:55:10.095363+00:00", "trade", 5.705, 2000.0]
["2026-09-09T19:55:10.102186+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:55:10.103134+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:55:10.103222+00:00", "trade", 5.71, 224.0]
["2026-09-09T19:55:10.103228+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:55:10.104130+00:00", "trade", 5.705, 262.0]
["2026-09-09T19:55:10.123825+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:55:10.163710+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.167106+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:55:10.167611+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:55:10.167666+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:55:10.167825+00:00", "trade", 5.71, 166.0]
["2026-09-09T19:55:10.167864+00:00", "trade", 5.71, 324.0]
["2026-09-09T19:55:10.167903+00:00", "trade", 5.71, 34.0]
["2026-09-09T19:55:10.168319+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:55:10.168639+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:55:10.168785+00:00", "trade", 5.705, 125.0]
["2026-09-09T19:55:10.170048+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:55:10.175362+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:55:10.175551+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:55:10.175601+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:55:10.175824+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:55:10.176346+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:55:10.176683+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:55:10.177192+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:55:10.178446+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:55:10.182452+00:00", "trade", 5.705, 55.0]
["2026-09-09T19:55:10.183205+00:00", "trade", 5.7, 55.0]
["2026-09-09T19:55:10.376891+00:00", "trade", 5.708, 200.0]
["2026-09-09T19:55:10.435798+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.435824+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.435831+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.438902+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.583651+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.695345+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.695371+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.695406+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.695412+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.764303+00:00", "trade", 5.705, 210.0]
["2026-09-09T19:55:10.764350+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.764383+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.764613+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.775949+00:00", "trade", 5.7, 75.0]
["2026-09-09T19:55:10.775963+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:10.775997+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.776277+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.776303+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.776501+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:10.776525+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:10.776600+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:55:10.776742+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.776813+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:10.777189+00:00", "trade", 5.7, 75.0]
["2026-09-09T19:55:10.999379+00:00", "trade", 5.71, 655.0]
["2026-09-09T19:55:10.999466+00:00", "trade", 5.705, 655.0]
["2026-09-09T19:55:11.000175+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.000202+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.000224+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.000246+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.017778+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.017808+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.018104+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.018129+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.018374+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.018645+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125829+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125831+00:00", "trade", 5.7, 6052.0]
["2026-09-09T19:55:11.125857+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125858+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:55:11.125859+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:11.125860+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:11.125862+00:00", "trade", 5.7, 1019.0]
["2026-09-09T19:55:11.125865+00:00", "trade", 5.7, 665.0]
["2026-09-09T19:55:11.125865+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125866+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:55:11.125869+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:11.125869+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:55:11.125871+00:00", "trade", 5.7, 109.0]
["2026-09-09T19:55:11.125871+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125873+00:00", "trade", 5.7, 91.0]
["2026-09-09T19:55:11.125877+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125899+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125919+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125926+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125932+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125939+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125947+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125960+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125964+00:00", "trade", 5.7, 948.0]
["2026-09-09T19:55:11.125965+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125971+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:55:11.125973+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125973+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125980+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.125987+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.126267+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:55:11.126299+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:55:11.126309+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:55:11.126315+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:55:11.126322+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:55:11.126329+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:55:11.126336+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:55:11.126381+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:55:11.126382+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:55:11.126384+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:11.126384+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:55:11.126384+00:00", "trade", 5.7, 159.0]
["2026-09-09T19:55:11.126384+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:55:11.126389+00:00", "trade", 5.7, 36.0]
["2026-09-09T19:55:11.126430+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:11.126444+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.126484+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:55:11.126484+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:11.126484+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:11.126498+00:00", "trade", 5.69, 201.0]
["2026-09-09T19:55:11.127137+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.127146+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.127164+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.127234+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.127242+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.127868+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.131124+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.140723+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.140749+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.174984+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:55:11.225969+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.253292+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.253376+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.253651+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:11.254265+00:00", "trade", 5.69, 125.0]
["2026-09-09T19:55:11.261253+00:00", "trade", 5.69, 19.0]
["2026-09-09T19:55:11.261576+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:11.524657+00:00", "trade", 5.6902, 63.0]
["2026-09-09T19:55:12.042504+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:12.047761+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:12.094882+00:00", "trade", 5.69, 27.0]
["2026-09-09T19:55:12.095859+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:12.095859+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:12.095861+00:00", "trade", 5.69, 600.0]
["2026-09-09T19:55:12.095862+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:12.095866+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:55:12.095880+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095890+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095898+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095905+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095913+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095919+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095926+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095933+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095940+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.095962+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.096438+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.096663+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.096683+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.096716+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.096798+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.097131+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.100911+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.125691+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.125748+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.149115+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.177268+00:00", "trade", 5.685, 145.0]
["2026-09-09T19:55:12.195324+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.369306+00:00", "trade", 5.7537, 100.0]
["2026-09-09T19:55:12.399473+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.483017+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.613151+00:00", "trade", 5.6887, 4.0]
["2026-09-09T19:55:12.649152+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.726408+00:00", "trade", 5.733, 100.0]
["2026-09-09T19:55:12.727290+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.728255+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:12.766932+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.023786+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.030278+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.030285+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.033064+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.033079+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.033093+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.033271+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.033286+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.033471+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.033708+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.033719+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.033730+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.033734+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.033880+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.033991+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.034018+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.034109+00:00", "trade", 5.68, 1.0]
["2026-09-09T19:55:13.034252+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.034300+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.034569+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.034596+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.034799+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.034824+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.034850+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.035237+00:00", "trade", 5.6813, 4.0]
["2026-09-09T19:55:13.039410+00:00", "trade", 5.68, 4160.0]
["2026-09-09T19:55:13.039893+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.042837+00:00", "trade", 5.68, 1.0]
["2026-09-09T19:55:13.078857+00:00", "trade", 5.6801, 13.0]
["2026-09-09T19:55:13.079195+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.079244+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.079272+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.079572+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.089859+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.137748+00:00", "trade", 5.685, 1108.0]
["2026-09-09T19:55:13.137792+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.137822+00:00", "trade", 5.69, 1108.0]
["2026-09-09T19:55:13.137822+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.138024+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.138050+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.336852+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.336901+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.336926+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.482952+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.482980+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:13.661011+00:00", "trade", 5.7696, 900.0]
["2026-09-09T19:55:13.803269+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.803292+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.803746+00:00", "trade", 5.68, 23.0]
["2026-09-09T19:55:13.803891+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.803899+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:13.804318+00:00", "trade", 5.68, 77.0]
["2026-09-09T19:55:13.804556+00:00", "trade", 5.68, 23.0]
["2026-09-09T19:55:13.860107+00:00", "trade", 5.7326, 1241.0]
["2026-09-09T19:55:14.195186+00:00", "trade", 5.685, 4.0]
["2026-09-09T19:55:14.212791+00:00", "trade", 5.69, 8.0]
["2026-09-09T19:55:14.234308+00:00", "trade", 5.68, 71.0]
["2026-09-09T19:55:14.234493+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:14.234725+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:14.843889+00:00", "trade", 5.685, 653.0]
["2026-09-09T19:55:14.844247+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:14.844299+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:14.844325+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:14.845066+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.147944+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.166528+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.166535+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.166546+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.166556+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.166621+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:55:15.166621+00:00", "trade", 5.69, 40.0]
["2026-09-09T19:55:15.166688+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.166713+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.167145+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.167244+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.167570+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.320272+00:00", "trade", 5.6887, 4.0]
["2026-09-09T19:55:15.329871+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.329899+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.329916+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.329963+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:15.331244+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.331250+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:15.331251+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.331275+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:15.331275+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.331465+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:15.331505+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.331515+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:15.331882+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:15.331888+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:15.331964+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.332649+00:00", "trade", 5.68, 62.0]
["2026-09-09T19:55:15.948900+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.948932+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.948960+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.950639+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.987200+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.989584+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:15.989618+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:15.989626+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:15.989671+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:15.990977+00:00", "trade", 5.685, 38.0]
["2026-09-09T19:55:15.991007+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:15.991062+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:15.991392+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:15.991473+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:15.991513+00:00", "trade", 5.685, 38.0]
["2026-09-09T19:55:15.991567+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:55:15.992398+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:15.992429+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:55:15.992907+00:00", "trade", 5.685, 38.0]
["2026-09-09T19:55:15.993035+00:00", "trade", 5.69, 24.0]
["2026-09-09T19:55:16.011925+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:16.027379+00:00", "trade", 5.687, 47.0]
["2026-09-09T19:55:16.028802+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:16.053737+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:16.053778+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:16.057680+00:00", "trade", 5.685, 24.0]
["2026-09-09T19:55:16.120274+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:16.120300+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:16.120536+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:16.369461+00:00", "trade", 5.6887, 4.0]
["2026-09-09T19:55:16.380380+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:16.380399+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:16.380779+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:16.381002+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:16.381047+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:16.381065+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:16.381732+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:16.445754+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:55:16.502802+00:00", "trade", 5.68, 50.0]
["2026-09-09T19:55:16.804707+00:00", "trade", 5.6808, 4000.0]
["2026-09-09T19:55:16.955788+00:00", "trade", 5.6802, 30.0]
["2026-09-09T19:55:17.141571+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.141578+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.141585+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.141597+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.141654+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:55:17.141655+00:00", "trade", 5.69, 248.0]
["2026-09-09T19:55:17.142112+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.145462+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.145488+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.510714+00:00", "trade", 5.685, 10.0]
["2026-09-09T19:55:17.521327+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.521337+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.521722+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.521907+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.521940+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:17.522359+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.522578+00:00", "trade", 5.68, 72.0]
["2026-09-09T19:55:17.542970+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.566359+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.571543+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615592+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:17.615809+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615814+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.615815+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.615816+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:17.615816+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615818+00:00", "trade", 5.68, 127.0]
["2026-09-09T19:55:17.615822+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.615822+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:17.615823+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615829+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615836+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615842+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.615842+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615843+00:00", "trade", 5.68, 4.0]
["2026-09-09T19:55:17.615845+00:00", "trade", 5.68, 96.0]
["2026-09-09T19:55:17.615849+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615856+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615862+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615876+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615890+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615897+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615904+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:17.615912+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:17.615917+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.615917+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:17.615920+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.615920+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:17.615940+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:17.615944+00:00", "trade", 5.68, 193.0]
["2026-09-09T19:55:17.615945+00:00", "trade", 5.68, 72.0]
["2026-09-09T19:55:17.615954+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:17.615961+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:17.615968+00:00", "quote", 5.67, 5.69]
["2026-09-09T19:55:17.615972+00:00", "trade", 5.68, 4.0]
["2026-09-09T19:55:17.615975+00:00", "quote", 5.67, 5.69]
["2026-09-09T19:55:17.615989+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.615995+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616003+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616009+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616016+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616023+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616029+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616215+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616312+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616315+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:55:17.616315+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.616316+00:00", "trade", 5.68, 24.0]
["2026-09-09T19:55:17.616319+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616322+00:00", "trade", 5.68, 67.0]
["2026-09-09T19:55:17.616332+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616340+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616342+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.616347+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616368+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616380+00:00", "trade", 5.68, 33.0]
["2026-09-09T19:55:17.616431+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:55:17.616440+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:17.616454+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:17.616518+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:17.616532+00:00", "trade", 5.685, 177.0]
["2026-09-09T19:55:17.616533+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616585+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616634+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:17.616638+00:00", "trade", 5.68, 300.0]
["2026-09-09T19:55:17.616653+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616793+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616843+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.616893+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:17.617995+00:00", "trade", 5.685, 138.0]
["2026-09-09T19:55:17.618461+00:00", "trade", 5.685, 138.0]
["2026-09-09T19:55:17.619048+00:00", "trade", 5.681, 24.0]
["2026-09-09T19:55:17.621006+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.649168+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.649277+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.782461+00:00", "trade", 5.685, 4.0]
["2026-09-09T19:55:17.783380+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.784066+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.784094+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:17.784596+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.021773+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.032007+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.032017+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:18.032032+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:18.032036+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.032045+00:00", "trade", 5.685, 46.0]
["2026-09-09T19:55:18.032062+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.032110+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.032427+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:18.150034+00:00", "trade", 5.685, 60.0]
["2026-09-09T19:55:18.150077+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.159030+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.323882+00:00", "trade", 5.6887, 10.0]
["2026-09-09T19:55:18.559522+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.560370+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.564622+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.610870+00:00", "trade", 5.685, 176.0]
["2026-09-09T19:55:18.610871+00:00", "trade", 5.685, 20.0]
["2026-09-09T19:55:18.611606+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:18.611711+00:00", "trade", 5.685, 138.0]
["2026-09-09T19:55:18.611725+00:00", "trade", 5.685, 4.0]
["2026-09-09T19:55:18.611729+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:18.611787+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:18.612152+00:00", "trade", 5.685, 38.0]
["2026-09-09T19:55:18.612199+00:00", "trade", 5.685, 62.0]
["2026-09-09T19:55:18.612296+00:00", "trade", 5.685, 138.0]
["2026-09-09T19:55:18.612347+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:18.612498+00:00", "trade", 5.685, 62.0]
["2026-09-09T19:55:18.657777+00:00", "trade", 5.769, 24.0]
["2026-09-09T19:55:18.865207+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.865215+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:18.865600+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.038164+00:00", "trade", 5.6887, 4.0]
["2026-09-09T19:55:19.080132+00:00", "trade", 5.685, 1000.0]
["2026-09-09T19:55:19.168570+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.243226+00:00", "trade", 5.685, 400.0]
["2026-09-09T19:55:19.243708+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.244214+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.244302+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.269535+00:00", "trade", 5.681, 1300.0]
["2026-09-09T19:55:19.269572+00:00", "trade", 5.685, 2500.0]
["2026-09-09T19:55:19.269985+00:00", "trade", 5.685, 1200.0]
["2026-09-09T19:55:19.270024+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311166+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311174+00:00", "trade", 5.69, 64.0]
["2026-09-09T19:55:19.311174+00:00", "trade", 5.69, 90.0]
["2026-09-09T19:55:19.311176+00:00", "trade", 5.69, 10.0]
["2026-09-09T19:55:19.311176+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311178+00:00", "trade", 5.69, 304.0]
["2026-09-09T19:55:19.311182+00:00", "trade", 5.69, 113.0]
["2026-09-09T19:55:19.311182+00:00", "trade", 5.69, 472.0]
["2026-09-09T19:55:19.311183+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311184+00:00", "trade", 5.69, 111.0]
["2026-09-09T19:55:19.311190+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311197+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311202+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.311204+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311212+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311220+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311227+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311234+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311255+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311266+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.311268+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311271+00:00", "trade", 5.69, 11.0]
["2026-09-09T19:55:19.311275+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311283+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311290+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311297+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311304+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311311+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311318+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311334+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.311440+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311448+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311456+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311463+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311470+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311477+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311492+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311546+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311596+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:55:19.311598+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.311598+00:00", "trade", 5.69, 12.0]
["2026-09-09T19:55:19.311600+00:00", "trade", 5.69, 288.0]
["2026-09-09T19:55:19.311600+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.311602+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.311681+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.311718+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.311726+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.311733+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.311740+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:55:19.311845+00:00", "trade", 5.69, 6.0]
["2026-09-09T19:55:19.311901+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:55:19.312020+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312027+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312034+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312041+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312058+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:19.312059+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:19.312059+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312068+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:19.312104+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312118+00:00", "trade", 5.7, 52.0]
["2026-09-09T19:55:19.312133+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:55:19.312346+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312393+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312402+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:55:19.312417+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:55:19.312433+00:00", "trade", 5.695, 75.0]
["2026-09-09T19:55:19.312433+00:00", "trade", 5.7, 90.0]
["2026-09-09T19:55:19.312434+00:00", "trade", 5.7, 15.0]
["2026-09-09T19:55:19.312451+00:00", "trade", 5.7, 85.0]
["2026-09-09T19:55:19.312467+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312481+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312500+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312578+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312611+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312637+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.312699+00:00", "trade", 5.7, 63.0]
["2026-09-09T19:55:19.312973+00:00", "trade", 5.7, 63.0]
["2026-09-09T19:55:19.313194+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.313677+00:00", "trade", 5.695, 9.0]
["2026-09-09T19:55:19.314794+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.317877+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:55:19.318640+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.320092+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.320124+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.320766+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.320944+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.321557+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.322162+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.322413+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.322437+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.322682+00:00", "trade", 5.69, 52.0]
["2026-09-09T19:55:19.322794+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.323001+00:00", "trade", 5.69, 98.0]
["2026-09-09T19:55:19.323001+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323004+00:00", "trade", 5.69, 2.0]
["2026-09-09T19:55:19.323006+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.323007+00:00", "trade", 5.69, 169.0]
["2026-09-09T19:55:19.323009+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.323012+00:00", "trade", 5.69, 9.0]
["2026-09-09T19:55:19.323012+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:55:19.323057+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323063+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323070+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323077+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323084+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323090+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323097+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323105+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323111+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323114+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.323118+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323119+00:00", "trade", 5.69, 20.0]
["2026-09-09T19:55:19.323132+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323138+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323145+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323154+00:00", "trade", 5.69, 10.0]
["2026-09-09T19:55:19.323155+00:00", "trade", 5.69, 28.0]
["2026-09-09T19:55:19.323166+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.323166+00:00", "trade", 5.69, 30.0]
["2026-09-09T19:55:19.323167+00:00", "trade", 5.69, 35.0]
["2026-09-09T19:55:19.323167+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.323168+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323173+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.323173+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323174+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.323180+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:55:19.323311+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:55:19.323312+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323322+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323329+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323337+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323344+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323350+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323357+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323363+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323377+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323391+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323398+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.323620+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:55:19.323639+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.323735+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.323773+00:00", "trade", 5.69, 33.0]
["2026-09-09T19:55:19.323816+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.323901+00:00", "trade", 5.69, 45.0]
["2026-09-09T19:55:19.323927+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.324063+00:00", "trade", 5.69, 52.0]
["2026-09-09T19:55:19.324105+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.324194+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:19.324359+00:00", "trade", 5.69, 22.0]
["2026-09-09T19:55:19.326017+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.326040+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.326471+00:00", "trade", 5.685, 20.0]
["2026-09-09T19:55:19.326808+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.328029+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.333144+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.346056+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.346157+00:00", "trade", 5.69, 37.0]
["2026-09-09T19:55:19.364594+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.369814+00:00", "trade", 5.685, 90.0]
["2026-09-09T19:55:19.408296+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:19.408339+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.423196+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.424157+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.424190+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.496163+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:19.496762+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.497060+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.497086+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.501667+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.779047+00:00", "trade", 5.69, 1000.0]
["2026-09-09T19:55:19.779090+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.782710+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:19.782772+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:19.783538+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:19.793034+00:00", "trade", 5.68, 91.0]
["2026-09-09T19:55:19.793041+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:19.793539+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:19.793582+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:19.793639+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.793668+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.793674+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.793703+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:19.793759+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.794196+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.964400+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.964660+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.964671+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.964685+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:19.964877+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.035054+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.035061+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.035098+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061526+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061534+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061541+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061546+00:00", "trade", 5.685, 125.0]
["2026-09-09T19:55:20.061548+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061554+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061557+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:20.061562+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:55:20.061563+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:20.061567+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061573+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:20.061901+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061909+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061916+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.061984+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:20.062016+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.062040+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.062060+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.062083+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.062196+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.062242+00:00", "trade", 5.685, 103.0]
["2026-09-09T19:55:20.062324+00:00", "trade", 5.69, 224.0]
["2026-09-09T19:55:20.062416+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:20.074195+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:20.075242+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:20.078370+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:20.161967+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.162010+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.162281+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.260932+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.260959+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.283225+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.383358+00:00", "trade", 5.685, 4.0]
["2026-09-09T19:55:20.383919+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.383947+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.384653+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.404412+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:20.481085+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:20.533292+00:00", "trade", 5.68, 135.0]
["2026-09-09T19:55:20.533292+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.533885+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.533886+00:00", "trade", 5.68, 265.0]
["2026-09-09T19:55:20.533888+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:20.533892+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.533905+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.533940+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.737757+00:00", "trade", 5.7645, 1.0]
["2026-09-09T19:55:20.874590+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874596+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874603+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874610+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874618+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874619+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:20.874624+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:55:20.874625+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874626+00:00", "trade", 5.69, 103.0]
["2026-09-09T19:55:20.874631+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:20.874631+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874638+00:00", "trade", 5.69, 20.0]
["2026-09-09T19:55:20.874638+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874639+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:20.874644+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874648+00:00", "trade", 5.685, 75.0]
["2026-09-09T19:55:20.874649+00:00", "trade", 5.685, 50.0]
["2026-09-09T19:55:20.874672+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874734+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874740+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874766+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.874868+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:55:20.874929+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:20.875010+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:55:20.875125+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.875153+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.875296+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.876142+00:00", "trade", 5.69, 201.0]
["2026-09-09T19:55:20.876248+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:55:20.883268+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.883333+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.883623+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.883630+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.884122+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:20.912398+00:00", "trade", 5.681, 492.0]
["2026-09-09T19:55:20.928251+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:55:21.684287+00:00", "trade", 5.7246, 200.0]
["2026-09-09T19:55:21.878375+00:00", "trade", 5.6887, 4.0]
["2026-09-09T19:55:21.888440+00:00", "trade", 5.68, 12.0]
["2026-09-09T19:55:21.888486+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:21.888870+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:21.889236+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:21.889262+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:21.889703+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:21.889762+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:21.889770+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:21.889777+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:21.889787+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:21.889800+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:21.889870+00:00", "trade", 5.68, 10.0]
["2026-09-09T19:55:21.889953+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:21.890254+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:21.890474+00:00", "trade", 5.68, 271.0]
["2026-09-09T19:55:21.900325+00:00", "trade", 5.68, 27.0]
["2026-09-09T19:55:22.471505+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.558121+00:00", "trade", 5.69, 524.0]
["2026-09-09T19:55:22.558180+00:00", "trade", 5.685, 524.0]
["2026-09-09T19:55:22.737590+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:22.796278+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796284+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796292+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796299+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796300+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:55:22.796301+00:00", "trade", 5.685, 4.0]
["2026-09-09T19:55:22.796309+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:55:22.796314+00:00", "trade", 5.69, 276.0]
["2026-09-09T19:55:22.796315+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796316+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:55:22.796320+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:55:22.796327+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:55:22.796327+00:00", "trade", 5.69, 48.0]
["2026-09-09T19:55:22.796329+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796362+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796609+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796635+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796704+00:00", "trade", 5.685, 125.0]
["2026-09-09T19:55:22.796725+00:00", "trade", 5.685, 125.0]
["2026-09-09T19:55:22.796836+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.796843+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.938084+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:22.977099+00:00", "trade", 5.685, 90.0]
["2026-09-09T19:55:22.987699+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:22.987706+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:22.988114+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:22.988275+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:22.988295+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:22.989480+00:00", "trade", 5.68, 27.0]
["2026-09-09T19:55:22.989716+00:00", "trade", 5.68, 90.0]
["2026-09-09T19:55:22.989869+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:23.003720+00:00", "trade", 5.68, 27.0]
["2026-09-09T19:55:23.010517+00:00", "trade", 5.685, 5.0]
["2026-09-09T19:55:23.085363+00:00", "trade", 5.685, 3.0]
["2026-09-09T19:55:23.085397+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:23.085423+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:23.085924+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:23.381507+00:00", "trade", 5.6887, 4.0]
["2026-09-09T19:55:23.519456+00:00", "trade", 5.6887, 25.0]
["2026-09-09T19:55:23.551007+00:00", "trade", 5.6887, 20.0]
["2026-09-09T19:55:23.772668+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:23.772711+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:23.935015+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:23.935288+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.279028+00:00", "trade", 5.681, 150.0]
["2026-09-09T19:55:24.290692+00:00", "trade", 5.68, 27.0]
["2026-09-09T19:55:24.290856+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:24.292921+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.292929+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.292935+00:00", "trade", 5.68, 296.0]
["2026-09-09T19:55:24.292936+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.292957+00:00", "trade", 5.68, 4.0]
["2026-09-09T19:55:24.292957+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.292958+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:24.292959+00:00", "trade", 5.68, 267.0]
["2026-09-09T19:55:24.292960+00:00", "trade", 5.68, 1.0]
["2026-09-09T19:55:24.292961+00:00", "trade", 5.68, 300.0]
["2026-09-09T19:55:24.292965+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.292972+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.292979+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.292985+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.292993+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293000+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293006+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293013+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293020+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293028+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293036+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293042+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293049+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293198+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293302+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293319+00:00", "trade", 5.68, 65.0]
["2026-09-09T19:55:24.293342+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:24.293343+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293539+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.293567+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.298066+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.298084+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.300987+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.301482+00:00", "trade", 5.68, 27.0]
["2026-09-09T19:55:24.303079+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.589227+00:00", "trade", 5.685, 4.0]
["2026-09-09T19:55:24.822088+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:24.822088+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.822089+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:24.822094+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.822125+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.822149+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:24.855750+00:00", "trade", 5.685, 6.0]
["2026-09-09T19:55:25.028245+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:25.028264+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:25.028271+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:25.028277+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:25.028283+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:25.028291+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:25.028301+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:25.028308+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:25.028315+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:25.028322+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:25.028335+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:25.028644+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:25.028645+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.028673+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.029247+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.030416+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.043267+00:00", "trade", 5.675, 10.0]
["2026-09-09T19:55:25.043775+00:00", "trade", 5.675, 10.0]
["2026-09-09T19:55:25.064665+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.101727+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:25.101745+00:00", "trade", 5.67, 97.0]
["2026-09-09T19:55:25.102170+00:00", "trade", 5.6775, 74.0]
["2026-09-09T19:55:25.102917+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.109729+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.126656+00:00", "trade", 5.672, 200.0]
["2026-09-09T19:55:25.191067+00:00", "trade", 5.675, 27.0]
["2026-09-09T19:55:25.871472+00:00", "trade", 5.675, 138.0]
["2026-09-09T19:55:25.871502+00:00", "trade", 5.675, 162.0]
["2026-09-09T19:55:25.872234+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.891943+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:25.891956+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:25.892282+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.892335+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.892739+00:00", "trade", 5.67, 272.0]
["2026-09-09T19:55:25.892740+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.892793+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.893086+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:25.893122+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:25.893133+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:25.893138+00:00", "trade", 5.67, 9.0]
["2026-09-09T19:55:26.113860+00:00", "trade", 5.6787, 4.0]
["2026-09-09T19:55:26.468662+00:00", "trade", 5.675, 316.0]
["2026-09-09T19:55:26.468871+00:00", "trade", 5.68, 316.0]
["2026-09-09T19:55:26.470384+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:26.975276+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:26.976028+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.086980+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.087031+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.087038+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.087806+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.097876+00:00", "trade", 5.7383, 200.0]
["2026-09-09T19:55:27.247389+00:00", "trade", 5.675, 4.0]
["2026-09-09T19:55:27.256163+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:27.256729+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.256832+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.258443+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:27.258973+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:55:27.259308+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.259354+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.259745+00:00", "trade", 5.67, 125.0]
["2026-09-09T19:55:27.259747+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.259796+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.260119+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:27.260128+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:27.260133+00:00", "trade", 5.67, 6.0]
["2026-09-09T19:55:27.260139+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:27.260226+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.505747+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.506624+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:27.741505+00:00", "trade", 5.6701, 87.0]
["2026-09-09T19:55:27.902260+00:00", "trade", 5.6702, 600.0]
["2026-09-09T19:55:27.902504+00:00", "trade", 5.6701, 61.0]
["2026-09-09T19:55:28.065372+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.066029+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:55:28.067345+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.067928+00:00", "trade", 5.67, 46.0]
["2026-09-09T19:55:28.068301+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.068362+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.167408+00:00", "trade", 5.6702, 1.0]
["2026-09-09T19:55:28.336457+00:00", "trade", 5.675, 276.0]
["2026-09-09T19:55:28.336462+00:00", "trade", 5.675, 400.0]
["2026-09-09T19:55:28.336466+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:28.336472+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:28.336554+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.336581+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.336805+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.336828+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.337377+00:00", "trade", 5.68, 24.0]
["2026-09-09T19:55:28.339182+00:00", "trade", 5.675, 200.0]
["2026-09-09T19:55:28.340540+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.340800+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.346850+00:00", "trade", 5.67, 5.0]
["2026-09-09T19:55:28.346853+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.346854+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.346855+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:55:28.346858+00:00", "trade", 5.67, 19.0]
["2026-09-09T19:55:28.346861+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.346863+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.346863+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:28.346876+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.346878+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.346879+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.346881+00:00", "trade", 5.67, 64.0]
["2026-09-09T19:55:28.346903+00:00", "trade", 5.67, 36.0]
["2026-09-09T19:55:28.346905+00:00", "trade", 5.67, 89.0]
["2026-09-09T19:55:28.346945+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.346953+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.346973+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.346988+00:00", "trade", 5.67, 11.0]
["2026-09-09T19:55:28.346990+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.347002+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.347003+00:00", "trade", 5.67, 11.0]
["2026-09-09T19:55:28.347007+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347014+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.347015+00:00", "trade", 5.67, 170.0]
["2026-09-09T19:55:28.347020+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347022+00:00", "trade", 5.67, 43.0]
["2026-09-09T19:55:28.347027+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347047+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347075+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347090+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:55:28.347091+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.347103+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347108+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:55:28.347108+00:00", "trade", 5.67, 30.0]
["2026-09-09T19:55:28.347110+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.347110+00:00", "trade", 5.67, 45.0]
["2026-09-09T19:55:28.347115+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.347118+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347131+00:00", "trade", 5.67, 63.0]
["2026-09-09T19:55:28.347131+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347156+00:00", "trade", 5.67, 2357.0]
["2026-09-09T19:55:28.347158+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347163+00:00", "trade", 5.67, 273.0]
["2026-09-09T19:55:28.347164+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:55:28.347170+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.347205+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347274+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347277+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347331+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347332+00:00", "trade", 5.67, 43.0]
["2026-09-09T19:55:28.347429+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347466+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347483+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347492+00:00", "trade", 5.67, 14.0]
["2026-09-09T19:55:28.347493+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:28.347493+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:28.347494+00:00", "trade", 5.67, 19.0]
["2026-09-09T19:55:28.347500+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:55:28.347505+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:55:28.347508+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347516+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347523+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347529+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347536+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347542+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347548+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347555+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347567+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.347717+00:00", "trade", 5.67, 400.0]
["2026-09-09T19:55:28.347768+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.348062+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.348069+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.348083+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.351906+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.370839+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:55:28.370895+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:55:28.489996+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:55:28.512433+00:00", "trade", 5.6611, 200.0]
["2026-09-09T19:55:28.659709+00:00", "trade", 5.7599, 800.0]
["2026-09-09T19:55:28.674244+00:00", "trade", 5.665, 300.0]
["2026-09-09T19:55:28.741898+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.742358+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:28.882070+00:00", "trade", 5.663, 116.0]
["2026-09-09T19:55:28.908166+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:55:28.987248+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004353+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:29.004353+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004354+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:29.004355+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:29.004357+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:29.004361+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:29.004361+00:00", "trade", 5.67, 74.0]
["2026-09-09T19:55:29.004363+00:00", "trade", 5.67, 95.0]
["2026-09-09T19:55:29.004363+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:29.004375+00:00", "trade", 5.67, 134.0]
["2026-09-09T19:55:29.004379+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:55:29.004395+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004402+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004408+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004415+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004422+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004429+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004435+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004455+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004462+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004469+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004507+00:00", "trade", 5.67, 134.0]
["2026-09-09T19:55:29.004529+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004930+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004936+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.004976+00:00", "trade", 5.67, 45.0]
["2026-09-09T19:55:29.004978+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:29.005033+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.005070+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:29.005111+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:29.005125+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:29.005130+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:29.005142+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:55:29.005190+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005218+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:55:29.005219+00:00", "trade", 5.67, 276.0]
["2026-09-09T19:55:29.005221+00:00", "trade", 5.68, 84.0]
["2026-09-09T19:55:29.005224+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:29.005225+00:00", "trade", 5.68, 97.0]
["2026-09-09T19:55:29.005229+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:29.005229+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:29.005230+00:00", "trade", 5.68, 7.0]
["2026-09-09T19:55:29.005241+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005275+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005281+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005288+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005294+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005309+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005518+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005521+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:29.005798+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005831+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.005847+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.009448+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.012277+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.048637+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.056718+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.056746+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.059187+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.104598+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.164261+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.167678+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.211446+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:29.211448+00:00", "trade", 5.675, 276.0]
["2026-09-09T19:55:29.212193+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:29.212696+00:00", "trade", 5.675, 224.0]
["2026-09-09T19:55:29.296491+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.705117+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:29.784266+00:00", "trade", 5.68, 52.0]
["2026-09-09T19:55:29.849756+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.850457+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.942856+00:00", "trade", 5.6787, 1.0]
["2026-09-09T19:55:29.957676+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:29.958153+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:30.014548+00:00", "trade", 5.675, 4.0]
["2026-09-09T19:55:30.108416+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:30.118376+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:30.187260+00:00", "trade", 5.7589, 1.0]
["2026-09-09T19:55:30.243285+00:00", "trade", 5.6799, 60.0]
["2026-09-09T19:55:30.470447+00:00", "trade", 5.6787, 50.0]
["2026-09-09T19:55:30.536594+00:00", "trade", 5.6731, 300.0]
["2026-09-09T19:55:30.610859+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:30.610886+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:30.611603+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:30.832857+00:00", "trade", 5.675, 22.0]
["2026-09-09T19:55:30.994236+00:00", "trade", 5.6787, 4.0]
["2026-09-09T19:55:31.054347+00:00", "trade", 5.676, 49.0]
["2026-09-09T19:55:31.092931+00:00", "trade", 5.675, 2.0]
["2026-09-09T19:55:31.093290+00:00", "trade", 5.67, 2.0]
["2026-09-09T19:55:31.141826+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:31.141833+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:31.141853+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:31.141863+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:31.142318+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:31.142384+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:31.142851+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:31.143865+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:31.143914+00:00", "trade", 5.68, 150.0]
["2026-09-09T19:55:31.144225+00:00", "trade", 5.68, 12.0]
["2026-09-09T19:55:31.144816+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:31.145083+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:31.145200+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:31.145334+00:00", "trade", 5.68, 38.0]
["2026-09-09T19:55:31.145933+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:31.377256+00:00", "trade", 5.678, 200.0]
["2026-09-09T19:55:31.980406+00:00", "trade", 5.68, 50.0]
["2026-09-09T19:55:31.980457+00:00", "trade", 5.68, 40.0]
["2026-09-09T19:55:31.980929+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:31.981212+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:31.983932+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:31.984119+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:31.984141+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:31.984170+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:31.984304+00:00", "trade", 5.675, 28.0]
["2026-09-09T19:55:31.984338+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:31.984659+00:00", "trade", 5.675, 98.0]
["2026-09-09T19:55:31.984680+00:00", "trade", 5.675, 38.0]
["2026-09-09T19:55:31.984728+00:00", "trade", 5.675, 2.0]
["2026-09-09T19:55:31.984863+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:31.984997+00:00", "trade", 5.675, 62.0]
["2026-09-09T19:55:32.005478+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:32.007892+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:32.047200+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:32.180936+00:00", "trade", 5.675, 176.0]
["2026-09-09T19:55:32.180936+00:00", "trade", 5.675, 10.0]
["2026-09-09T19:55:32.182186+00:00", "trade", 5.675, 214.0]
["2026-09-09T19:55:32.230131+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:32.563197+00:00", "trade", 5.671, 300.0]
["2026-09-09T19:55:32.598087+00:00", "trade", 5.6791, 1000.0]
["2026-09-09T19:55:32.686707+00:00", "trade", 5.6787, 4.0]
["2026-09-09T19:55:32.988042+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:32.989188+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:32.997784+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:32.997802+00:00", "trade", 5.675, 62.0]
["2026-09-09T19:55:32.997808+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:32.998746+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:32.999164+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:32.999267+00:00", "trade", 5.675, 321.0]
["2026-09-09T19:55:33.000115+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.009128+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.225552+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.225555+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:33.225559+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.225579+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.225581+00:00", "trade", 5.68, 98.0]
["2026-09-09T19:55:33.225589+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.226029+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.226108+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.226451+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.227395+00:00", "trade", 5.68, 91.0]
["2026-09-09T19:55:33.227403+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.227417+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.227424+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.227431+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.227437+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.227439+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.227457+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.227550+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.227560+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227567+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227574+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227581+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227586+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:33.227588+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227595+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227601+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227610+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227685+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.227853+00:00", "trade", 5.68, 6.0]
["2026-09-09T19:55:33.227855+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:33.227855+00:00", "trade", 5.68, 50.0]
["2026-09-09T19:55:33.227855+00:00", "trade", 5.68, 63.0]
["2026-09-09T19:55:33.227855+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.227895+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.227908+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.227966+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228025+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228070+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228078+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228080+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228081+00:00", "trade", 5.68, 182.0]
["2026-09-09T19:55:33.228104+00:00", "trade", 5.68, 90.0]
["2026-09-09T19:55:33.228112+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228119+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228127+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228135+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228142+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228149+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228153+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228156+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228170+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228175+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228177+00:00", "trade", 5.68, 31.0]
["2026-09-09T19:55:33.228177+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228178+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228178+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228185+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228190+00:00", "trade", 5.68, 30.0]
["2026-09-09T19:55:33.228192+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228192+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228192+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228196+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228199+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228204+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228207+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228207+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228208+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228209+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228220+00:00", "trade", 5.685, 108.0]
["2026-09-09T19:55:33.228223+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228237+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228243+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:55:33.228249+00:00", "quote", 5.67, 5.69]
["2026-09-09T19:55:33.228263+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:33.228285+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228294+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228302+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228310+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228316+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228323+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228355+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228362+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228397+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228406+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:55:33.228538+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228589+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228774+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.228960+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.229138+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.229172+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.229853+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:33.229875+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:55:33.233110+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.237513+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.238414+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.243774+00:00", "trade", 5.675, 10.0]
["2026-09-09T19:55:33.261219+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.271188+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.372729+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.406313+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:33.508851+00:00", "trade", 5.678, 202.0]
["2026-09-09T19:55:34.214280+00:00", "trade", 5.675, 4.0]
["2026-09-09T19:55:34.225981+00:00", "trade", 5.67, 30.0]
["2026-09-09T19:55:34.226009+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:34.226529+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:34.226537+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.301988+00:00", "trade", 5.675, 300.0]
["2026-09-09T19:55:34.314922+00:00", "trade", 5.6706, 1200.0]
["2026-09-09T19:55:34.317279+00:00", "trade", 5.6704, 4500.0]
["2026-09-09T19:55:34.317286+00:00", "trade", 5.67, 500.0]
["2026-09-09T19:55:34.320693+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.321295+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.324341+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.326923+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.327475+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.328261+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.328661+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.329241+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.330134+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.330731+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.330872+00:00", "trade", 5.67, 1600.0]
["2026-09-09T19:55:34.331567+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.334090+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.334226+00:00", "trade", 5.67, 1600.0]
["2026-09-09T19:55:34.334860+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.339197+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.339648+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.339649+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:34.339650+00:00", "trade", 5.67, 74.0]
["2026-09-09T19:55:34.339652+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:55:34.339653+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.339657+00:00", "trade", 5.67, 8.0]
["2026-09-09T19:55:34.339657+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.339659+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:34.339660+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:55:34.339662+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.339669+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.339682+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.339689+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:55:34.339703+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339711+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339717+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339724+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339731+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339738+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339745+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339786+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339810+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339933+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.339986+00:00", "trade", 5.67, 170.0]
["2026-09-09T19:55:34.339995+00:00", "trade", 5.67, 120.0]
["2026-09-09T19:55:34.340022+00:00", "trade", 5.67, 30.0]
["2026-09-09T19:55:34.340155+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.340231+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.340280+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.340381+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.340457+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.342860+00:00", "trade", 5.66, 3017.0]
["2026-09-09T19:55:34.344847+00:00", "trade", 5.665, 2.0]
["2026-09-09T19:55:34.344847+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.368125+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.368440+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.368481+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:34.368481+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.368482+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:55:34.368484+00:00", "trade", 5.67, 182.0]
["2026-09-09T19:55:34.368486+00:00", "trade", 5.67, 93.0]
["2026-09-09T19:55:34.368488+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:34.368520+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.368526+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.368533+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.368541+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.368561+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.368583+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:34.368669+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.368879+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:55:34.368949+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.368957+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.368964+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.368977+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.368986+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.369203+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:55:34.369230+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.369268+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.369294+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.369297+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:34.369312+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.371081+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.371548+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.373596+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.389092+00:00", "trade", 5.6701, 35.0]
["2026-09-09T19:55:34.389491+00:00", "trade", 5.6799, 1000.0]
["2026-09-09T19:55:34.390764+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.391213+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.457787+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.468526+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.470854+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.470879+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.470885+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.475339+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:34.604952+00:00", "trade", 5.668, 200.0]
["2026-09-09T19:55:34.728844+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.729527+00:00", "trade", 5.675, 125.0]
["2026-09-09T19:55:34.729666+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.730176+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.730184+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.730458+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.730465+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.739566+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:34.755711+00:00", "trade", 5.671, 30.0]
["2026-09-09T19:55:34.755758+00:00", "trade", 5.671, 20.0]
["2026-09-09T19:55:35.034447+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.034929+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.048333+00:00", "trade", 5.67, 9.0]
["2026-09-09T19:55:35.049227+00:00", "trade", 5.67, 90.0]
["2026-09-09T19:55:35.049228+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:55:35.049229+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.049230+00:00", "trade", 5.67, 74.0]
["2026-09-09T19:55:35.049231+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:35.049234+00:00", "trade", 5.67, 46.0]
["2026-09-09T19:55:35.049250+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.049257+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.049264+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.049273+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.049754+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.049755+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:35.049784+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.049924+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.049956+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:35.060306+00:00", "trade", 5.67, 27.0]
["2026-09-09T19:55:35.118459+00:00", "trade", 5.6715, 400.0]
["2026-09-09T19:55:35.217234+00:00", "trade", 5.6787, 4.0]
["2026-09-09T19:55:35.862240+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:35.862855+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:35.863012+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:35.864188+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:35.864364+00:00", "trade", 5.67, 46.0]
["2026-09-09T19:55:36.129789+00:00", "trade", 5.6715, 161.0]
["2026-09-09T19:55:36.131941+00:00", "trade", 5.675, 300.0]
["2026-09-09T19:55:36.339340+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:55:36.352785+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:36.354328+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:36.354659+00:00", "trade", 5.67, 136.0]
["2026-09-09T19:55:36.425399+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:36.559504+00:00", "trade", 5.67, 30.0]
["2026-09-09T19:55:36.559504+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:36.895335+00:00", "trade", 5.6788, 1500.0]
["2026-09-09T19:55:36.950502+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:55:37.083428+00:00", "trade", 5.675, 2.0]
["2026-09-09T19:55:37.535856+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.535870+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.535877+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.535887+00:00", "trade", 5.675, 276.0]
["2026-09-09T19:55:37.535891+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:37.535892+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.535893+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:55:37.535900+00:00", "trade", 5.68, 20.0]
["2026-09-09T19:55:37.535900+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.535907+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.535971+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.535991+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.536205+00:00", "trade", 5.675, 128.0]
["2026-09-09T19:55:37.536323+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.536395+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.536412+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.536439+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.536958+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.537017+00:00", "trade", 5.68, 304.0]
["2026-09-09T19:55:37.538861+00:00", "trade", 5.675, 300.0]
["2026-09-09T19:55:37.540196+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.546343+00:00", "trade", 5.675, 138.0]
["2026-09-09T19:55:37.546783+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.587444+00:00", "trade", 5.671, 400.0]
["2026-09-09T19:55:37.618921+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:37.618947+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:37.619374+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:37.619581+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:37.619618+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:37.619999+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:37.620194+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:37.674269+00:00", "trade", 5.6787, 4.0]
["2026-09-09T19:55:37.702943+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:55:37.703002+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:37.734485+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.734512+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.738272+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.918038+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:37.918427+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:38.280261+00:00", "trade", 5.675, 10.0]
["2026-09-09T19:55:38.652144+00:00", "trade", 5.6799, 25.0]
["2026-09-09T19:55:38.662851+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:38.662860+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:38.663320+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:38.663451+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:38.663497+00:00", "trade", 5.67, 156.0]
["2026-09-09T19:55:38.663877+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:38.664124+00:00", "trade", 5.67, 44.0]
["2026-09-09T19:55:38.665602+00:00", "trade", 5.67, 56.0]
["2026-09-09T19:55:38.865568+00:00", "trade", 5.671, 1200.0]
["2026-09-09T19:55:38.865717+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:38.865957+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:38.866110+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:38.866256+00:00", "trade", 5.671, 3400.0]
["2026-09-09T19:55:38.866341+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:38.866460+00:00", "trade", 5.671, 400.0]
["2026-09-09T19:55:38.877155+00:00", "trade", 5.671, 2700.0]
["2026-09-09T19:55:38.877764+00:00", "trade", 5.671, 9300.0]
["2026-09-09T19:55:38.878821+00:00", "trade", 5.671, 200.0]
["2026-09-09T19:55:38.879428+00:00", "trade", 5.671, 100.0]
["2026-09-09T19:55:38.880502+00:00", "trade", 5.671, 200.0]
["2026-09-09T19:55:38.881129+00:00", "trade", 5.671, 100.0]
["2026-09-09T19:55:38.882079+00:00", "trade", 5.671, 100.0]
["2026-09-09T19:55:38.882701+00:00", "trade", 5.671, 100.0]
["2026-09-09T19:55:38.883673+00:00", "trade", 5.67, 1200.0]
["2026-09-09T19:55:38.929698+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:38.974360+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:38.981134+00:00", "trade", 5.675, 600.0]
["2026-09-09T19:55:38.981884+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.025967+00:00", "trade", 5.6787, 4.0]
["2026-09-09T19:55:39.141652+00:00", "trade", 5.6701, 70.0]
["2026-09-09T19:55:39.399743+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.399753+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.399758+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.399763+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.399772+00:00", "trade", 5.67, 96.0]
["2026-09-09T19:55:39.400241+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.743710+00:00", "trade", 5.7077, 200.0]
["2026-09-09T19:55:39.995289+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995290+00:00", "trade", 5.67, 404.0]
["2026-09-09T19:55:39.995311+00:00", "trade", 5.67, 374.0]
["2026-09-09T19:55:39.995311+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995312+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.995314+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.995315+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.995318+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.995319+00:00", "trade", 5.67, 106.0]
["2026-09-09T19:55:39.995319+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995325+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995332+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995338+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:55:39.995349+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.995352+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995359+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995386+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995393+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995525+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995526+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.995527+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:55:39.995535+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:55:39.995542+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995548+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995653+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:55:39.995690+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:55:39.995712+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:55:39.995753+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:55:39.995764+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:39.995765+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:39.995766+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:55:39.995798+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:39.995851+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:39.995858+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:39.996151+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:55:39.996151+00:00", "trade", 5.67, 120.0]
["2026-09-09T19:55:39.996152+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:39.996267+00:00", "trade", 5.665, 32.0]
["2026-09-09T19:55:39.996507+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:39.997365+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:39.997392+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:39.997894+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:40.000865+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:40.010425+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:55:40.010619+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:55:40.095899+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:40.501663+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:55:41.105471+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.108155+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.300267+00:00", "trade", 5.665, 7.0]
["2026-09-09T19:55:41.311950+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.311954+00:00", "trade", 5.66, 95.0]
["2026-09-09T19:55:41.311955+00:00", "trade", 5.66, 18.0]
["2026-09-09T19:55:41.311957+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.311964+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.311965+00:00", "trade", 5.66, 82.0]
["2026-09-09T19:55:41.311967+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311968+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311970+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311970+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.311975+00:00", "trade", 5.66, 82.0]
["2026-09-09T19:55:41.311975+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311977+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311977+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.311978+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311980+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:41.311982+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311982+00:00", "trade", 5.66, 13.0]
["2026-09-09T19:55:41.311985+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.311986+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:55:41.311989+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311992+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.311992+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.311993+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:55:41.311998+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312005+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312012+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312018+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312025+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312059+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312067+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312082+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312096+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312098+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312102+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312287+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:41.312322+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312379+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312399+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.312525+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.312526+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:55:41.312545+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312552+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312558+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312565+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312573+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312597+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312611+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312810+00:00", "trade", 5.66, 120.0]
["2026-09-09T19:55:41.312933+00:00", "trade", 5.655, 48.0]
["2026-09-09T19:55:41.312933+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312934+00:00", "trade", 5.655, 52.0]
["2026-09-09T19:55:41.312935+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.312937+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.312940+00:00", "trade", 5.66, 179.0]
["2026-09-09T19:55:41.312940+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312943+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:41.312943+00:00", "trade", 5.66, 21.0]
["2026-09-09T19:55:41.312944+00:00", "trade", 5.66, 61.0]
["2026-09-09T19:55:41.312947+00:00", "trade", 5.66, 39.0]
["2026-09-09T19:55:41.312947+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312954+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312984+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312990+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.312997+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313003+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313010+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313016+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313131+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313134+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313219+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313353+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313378+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:55:41.313488+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313534+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313599+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:41.313648+00:00", "trade", 5.66, 67.0]
["2026-09-09T19:55:41.313851+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.313946+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:55:41.314010+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.314113+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.314176+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:41.314366+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:41.314843+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:41.314892+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.315400+00:00", "trade", 5.66, 110.0]
["2026-09-09T19:55:41.322080+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.322089+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.420567+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:41.420999+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.549843+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.549845+00:00", "trade", 5.66, 52.0]
["2026-09-09T19:55:41.549889+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.549921+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.550164+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.550551+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.550666+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.550999+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.551123+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.555017+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.592804+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.702370+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:55:41.853563+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.854944+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.879584+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:41.887616+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.007750+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.009382+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.084905+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:55:42.086207+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.086630+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.154173+00:00", "trade", 5.66, 634.0]
["2026-09-09T19:55:42.158128+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.158547+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.351788+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.392780+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.585958+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.585965+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.585976+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:42.585979+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.585982+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:42.585983+00:00", "trade", 5.67, 20.0]
["2026-09-09T19:55:42.585985+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.585988+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:42.585990+00:00", "trade", 5.665, 217.0]
["2026-09-09T19:55:42.585993+00:00", "trade", 5.67, 128.0]
["2026-09-09T19:55:42.585994+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:42.585998+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.586002+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:42.586007+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.586008+00:00", "trade", 5.665, 83.0]
["2026-09-09T19:55:42.586009+00:00", "trade", 5.665, 42.0]
["2026-09-09T19:55:42.586014+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.586077+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:42.586097+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.586212+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:42.586300+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:55:42.586307+00:00", "trade", 5.665, 24.0]
["2026-09-09T19:55:42.586404+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.586457+00:00", "trade", 5.665, 125.0]
["2026-09-09T19:55:42.586489+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.586515+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.586541+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:42.586655+00:00", "trade", 5.67, 276.0]
["2026-09-09T19:55:42.592495+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:42.592890+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:42.592901+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:42.594449+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:42.594497+00:00", "trade", 5.66, 70.0]
["2026-09-09T19:55:42.594842+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:42.594854+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:42.595058+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:42.595073+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:42.595086+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:42.595669+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:42.596143+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.596151+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:42.601558+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:55:42.620329+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:55:42.856763+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:55:42.889940+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:55:43.304563+00:00", "trade", 5.7478, 1.0]
["2026-09-09T19:55:43.308744+00:00", "trade", 5.669, 300.0]
["2026-09-09T19:55:43.310480+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:43.568072+00:00", "trade", 5.6619, 700.0]
["2026-09-09T19:55:43.918012+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:43.918065+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.067970+00:00", "trade", 5.6612, 100.0]
["2026-09-09T19:55:44.078070+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.078123+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.078251+00:00", "trade", 5.66, 4.0]
["2026-09-09T19:55:44.078670+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.078692+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.078873+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.081481+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.081482+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.081483+00:00", "trade", 5.66, 179.0]
["2026-09-09T19:55:44.081486+00:00", "trade", 5.66, 21.0]
["2026-09-09T19:55:44.081488+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.081495+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.081785+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.081805+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.082041+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.083420+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.083769+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.083776+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.083791+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.083791+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.083792+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.084088+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.084523+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.116022+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.120538+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.120606+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:44.137796+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:55:44.238104+00:00", "trade", 5.6612, 100.0]
["2026-09-09T19:55:44.364415+00:00", "trade", 5.66, 639.0]
["2026-09-09T19:55:44.384691+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.649874+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.649903+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.649910+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.756443+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:44.756472+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.487518+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:55:45.497209+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.497236+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.497303+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:55:45.497929+00:00", "trade", 5.665, 76.0]
["2026-09-09T19:55:45.498302+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:45.498337+00:00", "trade", 5.66, 84.0]
["2026-09-09T19:55:45.498390+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.498468+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:45.498708+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:45.498920+00:00", "trade", 5.66, 38.0]
["2026-09-09T19:55:45.499313+00:00", "trade", 5.66, 38.0]
["2026-09-09T19:55:45.499561+00:00", "trade", 5.66, 54.0]
["2026-09-09T19:55:45.500849+00:00", "trade", 5.66, 32.0]
["2026-09-09T19:55:45.544722+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.544736+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:45.544741+00:00", "trade", 5.67, 276.0]
["2026-09-09T19:55:45.544742+00:00", "trade", 5.67, 24.0]
["2026-09-09T19:55:45.544742+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.544744+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.544748+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:45.544749+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.544751+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.544753+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:45.544754+00:00", "trade", 5.67, 224.0]
["2026-09-09T19:55:45.544758+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.545230+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.545266+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.545536+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.546500+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.546528+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.546534+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.548996+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.559930+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:55:45.564141+00:00", "trade", 5.66, 70.0]
["2026-09-09T19:55:45.564157+00:00", "trade", 5.66, 68.0]
["2026-09-09T19:55:45.836352+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:45.836399+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.849435+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.849444+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:45.851443+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.154533+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.154544+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.155423+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.157382+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592050+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592060+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592067+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592073+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592080+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592082+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:46.592087+00:00", "trade", 5.67, 376.0]
["2026-09-09T19:55:46.592088+00:00", "trade", 5.67, 30.0]
["2026-09-09T19:55:46.592088+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592094+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:46.592096+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592098+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:46.592100+00:00", "trade", 5.67, 18.0]
["2026-09-09T19:55:46.592103+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592117+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592513+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592577+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.592607+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.602116+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.602353+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:46.602623+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.602799+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:46.602993+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:46.603372+00:00", "trade", 5.66, 163.0]
["2026-09-09T19:55:46.604347+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:46.605058+00:00", "trade", 5.66, 85.0]
["2026-09-09T19:55:46.692171+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.719184+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.719210+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.719217+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.721382+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.802989+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.802998+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.803005+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.803012+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.803014+00:00", "trade", 5.665, 125.0]
["2026-09-09T19:55:46.803019+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.803022+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:46.803025+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:55:46.803026+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.803027+00:00", "trade", 5.67, 582.0]
["2026-09-09T19:55:46.803035+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:46.803360+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.803518+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.803548+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.803681+00:00", "trade", 5.67, 42.0]
["2026-09-09T19:55:46.807102+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.813264+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:46.813271+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.004099+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:55:47.030099+00:00", "trade", 5.665, 125.0]
["2026-09-09T19:55:47.105514+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.105521+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.105566+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.529107+00:00", "trade", 5.66, 32.0]
["2026-09-09T19:55:47.976969+00:00", "trade", 5.6613, 6.0]
["2026-09-09T19:55:47.977709+00:00", "trade", 5.665, 36.0]
["2026-09-09T19:55:47.987749+00:00", "trade", 5.66, 27.0]
["2026-09-09T19:55:47.988670+00:00", "trade", 5.66, 79.0]
["2026-09-09T19:55:47.988670+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.988671+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:47.988674+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:47.988675+00:00", "trade", 5.66, 205.0]
["2026-09-09T19:55:47.988677+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.988684+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.988691+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.988698+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.988727+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.989070+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:47.989085+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:47.989089+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:47.989100+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:47.989170+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.000390+00:00", "trade", 5.66, 27.0]
["2026-09-09T19:55:48.292078+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.292106+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.336911+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:55:48.339024+00:00", "trade", 5.665, 9.0]
["2026-09-09T19:55:48.339333+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:55:48.668840+00:00", "trade", 5.66, 107.0]
["2026-09-09T19:55:48.690863+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:55:48.973391+00:00", "trade", 5.66, 27.0]
["2026-09-09T19:55:48.974762+00:00", "trade", 5.66, 95.0]
["2026-09-09T19:55:48.974762+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.974763+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:48.974765+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:48.974769+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.974776+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.974785+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.974791+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.974798+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.974805+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.974812+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.974846+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:48.975151+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:48.975152+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:55:48.975219+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.975226+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.975233+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.975241+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.975248+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.975284+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.975752+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.976139+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.979999+00:00", "trade", 5.66, 99.0]
["2026-09-09T19:55:48.980874+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.983859+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:55:48.983870+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:55:48.984291+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.985000+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.985503+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.985569+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.985606+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.985779+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.986531+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.986591+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.986663+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.987120+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.987217+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:48.987547+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.988510+00:00", "trade", 5.655, 63.0]
["2026-09-09T19:55:48.989227+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:55:49.006849+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:49.007777+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:49.011893+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:49.120549+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:49.296824+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:49.297256+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:49.297332+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:49.297360+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:49.297457+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:49.347475+00:00", "trade", 5.7097, 2415.0]
["2026-09-09T19:55:49.745897+00:00", "trade", 5.655, 4.0]
["2026-09-09T19:55:49.866833+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:55:50.060737+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:50.068967+00:00", "trade", 5.7248, 12.0]
["2026-09-09T19:55:50.745995+00:00", "trade", 5.6587, 2.0]
["2026-09-09T19:55:50.746361+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:55:51.027226+00:00", "trade", 5.6509, 1700.0]
["2026-09-09T19:55:51.027591+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:51.192600+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:51.192627+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:51.192651+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:51.194682+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:51.238831+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:51.238859+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:51.238869+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:51.438982+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:51.440019+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:51.441031+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:55:52.467348+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:52.467359+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:52.467393+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:52.467433+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:52.467620+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:52.467909+00:00", "trade", 5.66, 700.0]
["2026-09-09T19:55:52.467910+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:52.544473+00:00", "trade", 5.6587, 4.0]
["2026-09-09T19:55:52.551823+00:00", "trade", 5.655, 250.0]
["2026-09-09T19:55:52.606769+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:52.971510+00:00", "trade", 5.7423, 1.0]
["2026-09-09T19:55:53.005790+00:00", "trade", 5.6599, 300.0]
["2026-09-09T19:55:53.065350+00:00", "trade", 5.65, 45.0]
["2026-09-09T19:55:53.065364+00:00", "trade", 5.655, 45.0]
["2026-09-09T19:55:53.081044+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.081045+00:00", "trade", 5.66, 3.0]
["2026-09-09T19:55:53.094674+00:00", "trade", 5.655, 44.0]
["2026-09-09T19:55:53.134278+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:53.662162+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.662440+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.677611+00:00", "trade", 5.6501, 2500.0]
["2026-09-09T19:55:53.687396+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:53.687421+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:53.687430+00:00", "trade", 5.655, 89.0]
["2026-09-09T19:55:53.687797+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:53.687922+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:53.701325+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.701347+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.701354+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.959663+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:53.959696+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.959702+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.960062+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:55:53.961936+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.962101+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.962218+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.962270+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.962386+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.962494+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.962547+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.962807+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.963064+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.963173+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.963275+00:00", "trade", 5.66, 222.0]
["2026-09-09T19:55:53.966730+00:00", "trade", 5.66, 78.0]
["2026-09-09T19:55:53.978500+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978507+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978514+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978521+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978536+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978538+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:53.978546+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.978571+00:00", "trade", 5.66, 67.0]
["2026-09-09T19:55:53.978571+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978572+00:00", "trade", 5.66, 84.0]
["2026-09-09T19:55:53.978573+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:55:53.978574+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:55:53.978578+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:53.978578+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978585+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978592+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978610+00:00", "trade", 5.66, 47.0]
["2026-09-09T19:55:53.978611+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978618+00:00", "trade", 5.66, 153.0]
["2026-09-09T19:55:53.978618+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.978619+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978626+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978633+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978639+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978646+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978654+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:55:53.978712+00:00", "trade", 5.66, 59.0]
["2026-09-09T19:55:53.978766+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:53.978782+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:53.978788+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:53.978792+00:00", "trade", 5.66, 41.0]
["2026-09-09T19:55:53.978796+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:53.978803+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:53.978809+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:53.978823+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:53.978829+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:55:53.978892+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.978909+00:00", "trade", 5.66, 61.0]
["2026-09-09T19:55:53.978911+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.978911+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:55:53.978911+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:53.978976+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.979252+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:55:53.979252+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.979273+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:55:53.979393+00:00", "trade", 5.665, 106.0]
["2026-09-09T19:55:53.979912+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.979921+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.979939+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.979945+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:53.979949+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:55:53.979951+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:53.979958+00:00", "trade", 5.67, 24.0]
["2026-09-09T19:55:53.980179+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.980438+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.980445+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.980469+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.981019+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.984001+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.990542+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:53.999563+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:55:53.999618+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:54.000792+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:54.010209+00:00", "trade", 5.66, 4.0]
["2026-09-09T19:55:54.030746+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:54.030785+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:54.035952+00:00", "trade", 5.66, 151.0]
["2026-09-09T19:55:54.078595+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:54.079073+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:54.144957+00:00", "trade", 5.665, 9.0]
["2026-09-09T19:55:54.331966+00:00", "trade", 5.669, 300.0]
["2026-09-09T19:55:55.110478+00:00", "trade", 5.665, 18.0]
["2026-09-09T19:55:55.110484+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110490+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110497+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110504+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110506+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:55.110517+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:55:55.110517+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:55.110520+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110522+00:00", "trade", 5.67, 30.0]
["2026-09-09T19:55:55.110527+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110550+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110585+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110677+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110759+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:55.110911+00:00", "trade", 5.665, 125.0]
["2026-09-09T19:55:55.110911+00:00", "trade", 5.665, 125.0]
["2026-09-09T19:55:55.110933+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110956+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.110963+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.111005+00:00", "trade", 5.665, 105.0]
["2026-09-09T19:55:55.111030+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.111170+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.111224+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.111231+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.111601+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.111686+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:55.123288+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:55.124642+00:00", "trade", 5.66, 54.0]
["2026-09-09T19:55:55.124797+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:55.125464+00:00", "trade", 5.66, 89.0]
["2026-09-09T19:55:55.125804+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.130718+00:00", "trade", 5.66, 27.0]
["2026-09-09T19:55:55.335360+00:00", "trade", 5.668, 294.0]
["2026-09-09T19:55:55.596308+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:55:55.703107+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:55.857484+00:00", "trade", 5.6613, 2.0]
["2026-09-09T19:55:55.948075+00:00", "trade", 5.6613, 50.0]
["2026-09-09T19:55:56.768637+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:56.819421+00:00", "trade", 5.665, 25.0]
["2026-09-09T19:55:56.829541+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:56.829587+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:56.829722+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:56.829953+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:56.830162+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:56.830361+00:00", "trade", 5.66, 157.0]
["2026-09-09T19:55:56.830554+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:55:56.830611+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:56.830750+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:56.831140+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:55:56.832282+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:56.924070+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:55:56.967911+00:00", "trade", 5.6978, 200.0]
["2026-09-09T19:55:56.970243+00:00", "trade", 5.6614, 3.0]
["2026-09-09T19:55:56.970614+00:00", "trade", 5.6614, 1.0]
["2026-09-09T19:55:57.133178+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729065+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729072+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729078+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729086+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729093+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729097+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:55:57.729100+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729101+00:00", "trade", 5.67, 276.0]
["2026-09-09T19:55:57.729103+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:57.729106+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729112+00:00", "trade", 5.67, 30.0]
["2026-09-09T19:55:57.729479+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729486+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729625+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.729820+00:00", "trade", 5.67, 318.0]
["2026-09-09T19:55:57.730055+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:57.733179+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.739121+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:57.804018+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.029730+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:58.032246+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:55:58.038288+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:58.038308+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:58.038315+00:00", "trade", 5.665, 18.0]
["2026-09-09T19:55:58.038686+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:58.038690+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:58.038814+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:58.336581+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.336609+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.336636+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.342355+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:55:58.392144+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.484712+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.484719+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.484725+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.484729+00:00", "trade", 5.665, 52.0]
["2026-09-09T19:55:58.484732+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.484738+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.484745+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.484750+00:00", "trade", 5.67, 400.0]
["2026-09-09T19:55:58.484751+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.484756+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:58.484757+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:58.485270+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.485559+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:55:58.488824+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.497050+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:55:58.497108+00:00", "trade", 5.67, 138.0]
["2026-09-09T19:55:58.497312+00:00", "trade", 5.67, 138.0]
["2026-09-09T19:55:58.497732+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:58.565536+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:55:58.569529+00:00", "trade", 5.67, 38.0]
["2026-09-09T19:55:58.639141+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:55:58.795338+00:00", "trade", 5.668, 200.0]
["2026-09-09T19:55:59.295539+00:00", "trade", 5.665, 129.0]
["2026-09-09T19:55:59.296249+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:59.296456+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:59.296488+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:59.296912+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:59.297192+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:59.297377+00:00", "trade", 5.665, 58.0]
["2026-09-09T19:55:59.297396+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:59.297713+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:59.365158+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:55:59.409382+00:00", "trade", 5.67, 2.0]
["2026-09-09T19:55:59.593588+00:00", "trade", 5.6698, 14.0]
["2026-09-09T19:55:59.855417+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:56:00.000027+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.085584+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.251839+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:00.252187+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.252214+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.252463+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:00.252939+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.436464+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.436489+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.436490+00:00", "trade", 5.67, 86.0]
["2026-09-09T19:56:00.436491+00:00", "trade", 5.67, 14.0]
["2026-09-09T19:56:00.436498+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.436505+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.436512+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.436544+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.437401+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:00.437505+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:00.443006+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:00.443199+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:00.443220+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:00.443805+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:00.444006+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:00.480709+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.486733+00:00", "trade", 5.665, 1000.0]
["2026-09-09T19:56:00.522779+00:00", "trade", 5.665, 32.0]
["2026-09-09T19:56:00.569473+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.631061+00:00", "trade", 5.67, 4309.0]
["2026-09-09T19:56:00.659622+00:00", "trade", 5.665, 13.0]
["2026-09-09T19:56:00.745850+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.745877+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.746375+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:00.746809+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:01.103479+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:56:01.703148+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:01.852094+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:01.852122+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:01.875411+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:01.875440+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:01.875955+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:01.954086+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:01.954113+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.099856+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.175879+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.176412+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.518715+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.518742+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.518821+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.519042+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.595990+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:56:02.596037+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.597159+00:00", "trade", 5.665, 5.0]
["2026-09-09T19:56:02.597529+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:02.604818+00:00", "trade", 5.665, 20.0]
["2026-09-09T19:56:02.605651+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.605694+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.605704+00:00", "trade", 5.66, 23.0]
["2026-09-09T19:56:02.605715+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.605827+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.605835+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.606044+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.606231+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.606279+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.606287+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.606654+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.613925+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:56:02.677609+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.688393+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:02.878017+00:00", "trade", 5.7365, 1.0]
["2026-09-09T19:56:03.345994+00:00", "trade", 5.6613, 20.0]
["2026-09-09T19:56:03.404792+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.404819+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.404828+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.461879+00:00", "trade", 5.6699, 25.0]
["2026-09-09T19:56:03.463931+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.662795+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:03.662823+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.663064+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.673258+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:03.673286+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.673301+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.673310+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.673317+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.673324+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:03.673334+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:03.673384+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:03.673446+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:03.673453+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:03.673888+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:03.674058+00:00", "trade", 5.66, 22.0]
["2026-09-09T19:56:03.674083+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:03.674208+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:03.714947+00:00", "trade", 5.6687, 50.0]
["2026-09-09T19:56:03.785431+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:56:03.876505+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:56:03.993215+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:04.194583+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:56:04.914887+00:00", "trade", 5.661, 127.0]
["2026-09-09T19:56:04.925772+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:04.925818+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:04.926204+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:04.926424+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:56:04.926496+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:04.926823+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:56:04.927015+00:00", "trade", 5.66, 32.0]
["2026-09-09T19:56:05.029849+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029855+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029862+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029868+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029875+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029881+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:56:05.029883+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029886+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:05.029889+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:05.029890+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029893+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:05.029897+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029900+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:56:05.029903+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029910+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.029969+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.030105+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:05.030119+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:56:05.030412+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.030422+00:00", "trade", 5.67, 126.0]
["2026-09-09T19:56:05.039873+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.054968+00:00", "trade", 5.67, 400.0]
["2026-09-09T19:56:05.055031+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.055032+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:56:05.055035+00:00", "trade", 5.67, 186.0]
["2026-09-09T19:56:05.055035+00:00", "trade", 5.67, 160.0]
["2026-09-09T19:56:05.055036+00:00", "trade", 5.67, 151.0]
["2026-09-09T19:56:05.055039+00:00", "trade", 5.67, 18.0]
["2026-09-09T19:56:05.055039+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.055042+00:00", "trade", 5.67, 90.0]
["2026-09-09T19:56:05.055045+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:05.055045+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:56:05.055046+00:00", "trade", 5.67, 85.0]
["2026-09-09T19:56:05.055046+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.055049+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:56:05.055053+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.055060+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.055067+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.055073+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.055094+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.055101+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.204181+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:56:05.349472+00:00", "trade", 5.668, 24.0]
["2026-09-09T19:56:05.357872+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.357922+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.375709+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.538770+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.538777+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.538791+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.538807+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.538808+00:00", "trade", 5.67, 276.0]
["2026-09-09T19:56:05.539140+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.539242+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.539327+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.540156+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:56:05.540526+00:00", "trade", 5.67, 324.0]
["2026-09-09T19:56:05.542879+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.779656+00:00", "trade", 5.668, 200.0]
["2026-09-09T19:56:05.841633+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:05.841681+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:06.144323+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:06.205826+00:00", "trade", 5.67, 20.0]
["2026-09-09T19:56:06.215200+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:06.215201+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:06.215208+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:06.215214+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:06.215227+00:00", "trade", 5.665, 69.0]
["2026-09-09T19:56:06.215666+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:06.215667+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:56:06.215692+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:06.216504+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:06.217009+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:06.217019+00:00", "trade", 5.665, 176.0]
["2026-09-09T19:56:06.217387+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:06.218521+00:00", "trade", 5.66, 14.0]
["2026-09-09T19:56:06.412178+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:56:06.965484+00:00", "trade", 5.6642, 26.0]
["2026-09-09T19:56:07.038980+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:07.039000+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:07.039004+00:00", "trade", 5.665, 80.0]
["2026-09-09T19:56:07.039385+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:07.039512+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:07.080227+00:00", "trade", 5.67, 3.0]
["2026-09-09T19:56:07.327760+00:00", "trade", 5.6614, 1.0]
["2026-09-09T19:56:07.541820+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:07.541843+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:07.646911+00:00", "trade", 5.6698, 200.0]
["2026-09-09T19:56:07.647599+00:00", "trade", 5.665, 130.0]
["2026-09-09T19:56:07.778607+00:00", "trade", 5.6814, 200.0]
["2026-09-09T19:56:07.779356+00:00", "trade", 5.665, 42.0]
["2026-09-09T19:56:07.893284+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:56:08.097517+00:00", "trade", 5.67, 60.0]
["2026-09-09T19:56:08.097736+00:00", "trade", 5.67, 40.0]
["2026-09-09T19:56:08.245800+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.248116+00:00", "trade", 5.6698, 100.0]
["2026-09-09T19:56:08.253535+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:56:08.253595+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.253676+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.253973+00:00", "trade", 5.67, 107.0]
["2026-09-09T19:56:08.253980+00:00", "trade", 5.67, 160.0]
["2026-09-09T19:56:08.254311+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.254665+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255202+00:00", "trade", 5.67, 87.0]
["2026-09-09T19:56:08.255204+00:00", "trade", 5.67, 10.0]
["2026-09-09T19:56:08.255204+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255206+00:00", "trade", 5.67, 3.0]
["2026-09-09T19:56:08.255223+00:00", "trade", 5.67, 93.0]
["2026-09-09T19:56:08.255230+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255244+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255251+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255258+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255266+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255288+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255289+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255296+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255472+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255540+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255578+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255594+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255596+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255596+00:00", "trade", 5.67, 8.0]
["2026-09-09T19:56:08.255596+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255596+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:56:08.255601+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.255601+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:56:08.255603+00:00", "trade", 5.67, 92.0]
["2026-09-09T19:56:08.255645+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:56:08.255646+00:00", "trade", 5.67, 8.0]
["2026-09-09T19:56:08.255671+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.255678+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.255685+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:08.255685+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.255719+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.255840+00:00", "trade", 5.67, 40.0]
["2026-09-09T19:56:08.255869+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:08.255879+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:56:08.255975+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.256184+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.256699+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.261116+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.264694+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.264805+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.265107+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:08.276048+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.316946+00:00", "trade", 5.67, 45.0]
["2026-09-09T19:56:08.341439+00:00", "trade", 5.665, 17.0]
["2026-09-09T19:56:08.342014+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.428172+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.428202+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.428229+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.428679+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.428741+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.428748+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.429139+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.439051+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.476598+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.732636+00:00", "trade", 5.675, 246.0]
["2026-09-09T19:56:08.733449+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.733478+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.733899+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.733912+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.733978+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.744375+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.761192+00:00", "trade", 5.675, 276.0]
["2026-09-09T19:56:08.761822+00:00", "trade", 5.68, 324.0]
["2026-09-09T19:56:08.762180+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:56:08.762252+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:56:08.762532+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.762943+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.763027+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.763122+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.763597+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.763623+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.772515+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:08.772966+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.044403+00:00", "trade", 5.678, 200.0]
["2026-09-09T19:56:09.114604+00:00", "trade", 5.6787, 4.0]
["2026-09-09T19:56:09.393001+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.393029+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.393652+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.393685+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.394201+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.394630+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.399745+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:56:09.403627+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.409976+00:00", "trade", 5.675, 10.0]
["2026-09-09T19:56:09.411656+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:09.411849+00:00", "trade", 5.67, 58.0]
["2026-09-09T19:56:09.412201+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:09.412397+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:09.430381+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.430861+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.430877+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.430909+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.431409+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.431590+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.440364+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.440817+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.980244+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.980742+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.980744+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.980754+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.981105+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.990197+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:09.990653+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.031470+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.121681+00:00", "trade", 5.6787, 4.0]
["2026-09-09T19:56:10.509384+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.509413+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.509948+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.577194+00:00", "trade", 5.67, 51.0]
["2026-09-09T19:56:10.587591+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:10.587616+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:10.587623+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.587805+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:10.587831+00:00", "trade", 5.67, 42.0]
["2026-09-09T19:56:10.587849+00:00", "trade", 5.67, 88.0]
["2026-09-09T19:56:10.587888+00:00", "trade", 5.67, 58.0]
["2026-09-09T19:56:10.587992+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:10.588224+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:56:10.917762+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:56:10.918531+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.918557+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.919270+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.919594+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.919604+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.919637+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.919873+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.919880+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.920079+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.920098+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.920149+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.920238+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.920369+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.920528+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.920722+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.920833+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.921005+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.921181+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.921188+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.921231+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.921295+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.921490+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.921666+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.921978+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.922113+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.922473+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.922577+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.922963+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.923039+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.923448+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.923504+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.923934+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.923966+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.924419+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.924435+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.924909+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.924924+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.925403+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.925421+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.925887+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.925903+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.926376+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.926392+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.926852+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.926872+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.927340+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.927358+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.927825+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.927842+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.928311+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.928328+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.928801+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.928818+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.929289+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.929305+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.929779+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.929798+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.930274+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.930290+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.930765+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.930778+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.931252+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.931267+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.931743+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.931759+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.932231+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.932244+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.932747+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.933199+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.933244+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.933662+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.933731+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.934129+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.934217+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.934591+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.934697+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.935060+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.935180+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.935523+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.935666+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.935992+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.936145+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.936466+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.936629+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.936933+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.937110+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.937395+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.937593+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.937860+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.938079+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:10.938320+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:11.001435+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:11.206001+00:00", "trade", 5.675, 276.0]
["2026-09-09T19:56:11.206408+00:00", "trade", 5.68, 138.0]
["2026-09-09T19:56:11.206917+00:00", "trade", 5.68, 138.0]
["2026-09-09T19:56:11.206994+00:00", "trade", 5.68, 300.0]
["2026-09-09T19:56:11.207719+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:11.207943+00:00", "trade", 5.68, 93.0]
["2026-09-09T19:56:11.207961+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:11.207968+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:11.207976+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:11.207983+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:11.207989+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:56:11.208331+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:56:11.208349+00:00", "trade", 5.68, 155.0]
["2026-09-09T19:56:11.208354+00:00", "quote", 5.67, 5.69]
["2026-09-09T19:56:11.208420+00:00", "quote", 5.67, 5.69]
["2026-09-09T19:56:11.208428+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.208434+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.208441+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.208449+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.208728+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.208759+00:00", "trade", 5.68, 276.0]
["2026-09-09T19:56:11.208940+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.209238+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.209314+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.209327+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.212967+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.218396+00:00", "trade", 5.68, 69.0]
["2026-09-09T19:56:11.218915+00:00", "trade", 5.68, 300.0]
["2026-09-09T19:56:11.261260+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.296677+00:00", "trade", 5.685, 164.0]
["2026-09-09T19:56:11.297428+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.297470+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.297768+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.297815+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.297834+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.297845+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.297976+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.299144+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.308032+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.353261+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.353286+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.627643+00:00", "trade", 5.68, 4.0]
["2026-09-09T19:56:11.778957+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:56:11.778976+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.778983+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.781498+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:11.782196+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:12.004967+00:00", "trade", 5.68, 14.0]
["2026-09-09T19:56:12.120045+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:56:12.120061+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:56:12.120618+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:56:12.120648+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:56:12.122322+00:00", "trade", 5.68, 26.0]
["2026-09-09T19:56:12.122723+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:56:12.522960+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:12.908529+00:00", "trade", 5.685, 4.0]
["2026-09-09T19:56:12.918373+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:56:12.918405+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:12.918430+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:12.918888+00:00", "trade", 5.685, 176.0]
["2026-09-09T19:56:12.918934+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:12.919604+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:12.919706+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:56:12.919832+00:00", "trade", 5.685, 91.0]
["2026-09-09T19:56:12.919858+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:12.920301+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:12.923522+00:00", "trade", 5.685, 91.0]
["2026-09-09T19:56:12.924865+00:00", "trade", 5.685, 159.0]
["2026-09-09T19:56:12.998017+00:00", "trade", 5.6844, 500.0]
["2026-09-09T19:56:13.053087+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.053112+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.053701+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.055901+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.056846+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.065851+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.433179+00:00", "trade", 5.69, 76.0]
["2026-09-09T19:56:13.433180+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:56:13.433181+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:13.433182+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:13.433186+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:13.433186+00:00", "trade", 5.69, 24.0]
["2026-09-09T19:56:13.433220+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.433226+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.433466+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.433866+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.433927+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.434531+00:00", "trade", 5.685, 138.0]
["2026-09-09T19:56:13.434566+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:56:13.434574+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:56:13.435024+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.435489+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:13.675438+00:00", "trade", 5.688, 200.0]
["2026-09-09T19:56:14.369333+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:14.369364+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:14.369392+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:14.369908+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:14.471016+00:00", "trade", 5.6887, 4.0]
["2026-09-09T19:56:14.490512+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:14.490539+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:14.495220+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.075077+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.075104+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.075249+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.075280+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.086399+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.134664+00:00", "trade", 5.7311, 1.0]
["2026-09-09T19:56:15.691938+00:00", "trade", 5.6898, 4.0]
["2026-09-09T19:56:15.694027+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:56:15.694454+00:00", "trade", 5.69, 91.0]
["2026-09-09T19:56:15.694454+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.694455+00:00", "trade", 5.69, 9.0]
["2026-09-09T19:56:15.694461+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.694474+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.694512+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.694714+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.700581+00:00", "trade", 5.685, 63.0]
["2026-09-09T19:56:15.700676+00:00", "trade", 5.685, 10.0]
["2026-09-09T19:56:15.700677+00:00", "trade", 5.685, 90.0]
["2026-09-09T19:56:15.700694+00:00", "trade", 5.685, 49.0]
["2026-09-09T19:56:15.700700+00:00", "trade", 5.685, 10.0]
["2026-09-09T19:56:15.700704+00:00", "trade", 5.685, 90.0]
["2026-09-09T19:56:15.701169+00:00", "trade", 5.685, 186.0]
["2026-09-09T19:56:15.701189+00:00", "trade", 5.685, 186.0]
["2026-09-09T19:56:15.701191+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:56:15.703537+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:15.703587+00:00", "trade", 5.68, 28.0]
["2026-09-09T19:56:15.704126+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:56:15.704178+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:56:15.704676+00:00", "trade", 5.6899, 138.0]
["2026-09-09T19:56:15.704852+00:00", "trade", 5.69, 62.0]
["2026-09-09T19:56:15.705029+00:00", "trade", 5.6899, 62.0]
["2026-09-09T19:56:15.715688+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:15.715924+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:15.716039+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:15.716179+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:56:15.716363+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:15.716531+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:56:15.716555+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:56:15.716885+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:56:15.716922+00:00", "trade", 5.69, 991.0]
["2026-09-09T19:56:15.716922+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.716941+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.716948+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.716954+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.716961+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.717021+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:15.717021+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:15.717305+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.717313+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:56:15.717315+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:56:15.717351+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:15.717363+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:56:15.717419+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:56:15.717419+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.717434+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.717441+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.717448+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.717455+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.717482+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.717639+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:56:15.717998+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:56:15.718346+00:00", "trade", 5.6899, 991.0]
["2026-09-09T19:56:15.718372+00:00", "trade", 5.6899, 200.0]
["2026-09-09T19:56:15.718582+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:15.718585+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.718606+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.718698+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:56:15.718724+00:00", "trade", 5.6899, 5209.0]
["2026-09-09T19:56:15.719104+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.720170+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.720194+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.723136+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.723160+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754359+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754371+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754377+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754383+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:15.754384+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754388+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:15.754390+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:15.754391+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754397+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754400+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:15.754404+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754407+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:15.754408+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:15.754801+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754854+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754863+00:00", "trade", 5.695, 37.0]
["2026-09-09T19:56:15.754878+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754885+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.754909+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.755730+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.756595+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.757616+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.764417+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.764423+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.765415+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.765841+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.782930+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.782939+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:15.782954+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.784401+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.793538+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:15.817149+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.817691+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.817715+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.817751+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.819273+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.819301+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.973898+00:00", "trade", 5.6901, 1000.0]
["2026-09-09T19:56:15.975086+00:00", "trade", 5.698, 224.0]
["2026-09-09T19:56:15.975125+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.975390+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.975674+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.975699+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.975737+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:15.978297+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:16.078513+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:16.504429+00:00", "trade", 5.7166, 88.0]
["2026-09-09T19:56:16.869759+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:16.898953+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:16.898978+00:00", "trade", 5.69, 58.0]
["2026-09-09T19:56:16.899206+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:16.899628+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:16.926489+00:00", "trade", 5.7017, 1717.0]
["2026-09-09T19:56:17.113310+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:17.351950+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:17.992495+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:17.992525+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:17.992532+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:17.992553+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:17.992602+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:17.993086+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:17.993111+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.029992+00:00", "trade", 5.7138, 47.0]
["2026-09-09T19:56:18.062359+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.197410+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.197436+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.267060+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.297777+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.297989+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.298016+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.334458+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:18.334504+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.334533+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.335105+00:00", "trade", 5.695, 7.0]
["2026-09-09T19:56:18.457119+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:18.557172+00:00", "trade", 5.7, 2000.0]
["2026-09-09T19:56:18.697562+00:00", "trade", 5.6901, 38.0]
["2026-09-09T19:56:18.757208+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.757428+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.767895+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:18.767919+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.061620+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.062777+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.062804+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.130820+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.130855+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.152146+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:56:19.622252+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:56:19.642464+00:00", "trade", 5.6999, 4.0]
["2026-09-09T19:56:19.675219+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.677018+00:00", "trade", 5.7, 181.0]
["2026-09-09T19:56:19.688844+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.688871+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.688884+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.689118+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.689450+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.728268+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.821991+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.821992+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.821993+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:56:19.821995+00:00", "trade", 5.7, 201.0]
["2026-09-09T19:56:19.821996+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.821998+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822000+00:00", "trade", 5.7, 91.0]
["2026-09-09T19:56:19.822000+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:19.822015+00:00", "trade", 5.7, 37.0]
["2026-09-09T19:56:19.822017+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:19.822033+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822040+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822045+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822046+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822053+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822055+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822055+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822055+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822055+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822060+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822063+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:19.822066+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822073+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822081+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822088+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822095+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822096+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822101+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822108+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:19.822108+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822123+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822129+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822136+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822144+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822156+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822172+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:19.822263+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822270+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822274+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:19.822277+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822283+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822290+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822297+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822303+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822310+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822317+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822324+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822409+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822427+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822440+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822443+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:19.822447+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822453+00:00", "trade", 5.7, 440.0]
["2026-09-09T19:56:19.822453+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822454+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822456+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822456+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:56:19.822456+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.822461+00:00", "trade", 5.7, 90.0]
["2026-09-09T19:56:19.822462+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822475+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:19.822481+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.822496+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.822532+00:00", "trade", 5.7, 32.0]
["2026-09-09T19:56:19.822562+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.822575+00:00", "trade", 5.7, 33.0]
["2026-09-09T19:56:19.822583+00:00", "trade", 5.7, 26.0]
["2026-09-09T19:56:19.822783+00:00", "trade", 5.7, 16.0]
["2026-09-09T19:56:19.823010+00:00", "trade", 5.7, 14.0]
["2026-09-09T19:56:19.823039+00:00", "trade", 5.7, 1800.0]
["2026-09-09T19:56:19.823082+00:00", "trade", 5.7, 184.0]
["2026-09-09T19:56:19.823319+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.823347+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:19.823356+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.823380+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.824009+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.824198+00:00", "trade", 5.7, 141.0]
["2026-09-09T19:56:19.825445+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:56:19.826165+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.826954+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.827228+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.829185+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:56:19.829233+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:56:19.829606+00:00", "trade", 5.7, 1800.0]
["2026-09-09T19:56:19.832303+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.832356+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.835361+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.857235+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:56:19.857275+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:56:19.857798+00:00", "trade", 5.705, 108.0]
["2026-09-09T19:56:19.858045+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:19.858596+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:56:19.859290+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:56:19.860416+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:56:19.861829+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:56:19.864033+00:00", "trade", 5.705, 1600.0]
["2026-09-09T19:56:19.872514+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:56:19.872516+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:56:19.872521+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.872536+00:00", "trade", 5.71, 239.0]
["2026-09-09T19:56:19.872540+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.872547+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.872559+00:00", "trade", 5.71, 141.0]
["2026-09-09T19:56:19.872560+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:56:19.872561+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:56:19.872618+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.872624+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.872631+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.872638+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:19.872645+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872659+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872665+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872673+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872680+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872799+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872805+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872812+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872832+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:19.872833+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:56:19.872964+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872985+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.872995+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.873070+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.873086+00:00", "trade", 5.71, 34.0]
["2026-09-09T19:56:19.873092+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:56:19.873093+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.873138+00:00", "trade", 5.71, 266.0]
["2026-09-09T19:56:19.873138+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:19.873292+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:19.873292+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.873319+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.873804+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.873829+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.873853+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.874248+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.874350+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.877686+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.923924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.923947+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.923953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.923972+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.924356+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.924670+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.972713+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:19.973462+00:00", "trade", 5.71, 101.0]
["2026-09-09T19:56:20.035542+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.035583+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:56:20.036069+00:00", "trade", 5.715, 62.0]
["2026-09-09T19:56:20.036166+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:56:20.036409+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.036437+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041485+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:20.041485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041486+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:20.041487+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:56:20.041489+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:56:20.041492+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041498+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041519+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041525+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041531+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041538+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041545+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041559+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041750+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041757+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041765+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041772+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041777+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:56:20.041787+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:20.041892+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:20.041899+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.041907+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.041914+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.041920+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.041935+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.041941+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.041964+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.041995+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.042045+00:00", "trade", 5.72, 62.0]
["2026-09-09T19:56:20.042057+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.042072+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:56:20.042090+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:56:20.042091+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.042091+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:20.042263+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:20.042290+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.042349+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.042554+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.042739+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.043141+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.043544+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.043790+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.043832+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.043936+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.044026+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.044091+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.044230+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.044504+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.044522+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.044557+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.044577+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045072+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045082+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045173+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045181+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045548+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045565+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045577+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045623+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045637+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045644+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.045871+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046073+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046089+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046114+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.046157+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046169+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046336+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046401+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046520+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046582+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.046622+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046628+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.046655+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.047061+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.047104+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.047565+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.047579+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.057900+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:56:20.078397+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.078421+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.096839+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.096852+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.107893+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.142122+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.142151+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.144378+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:20.231958+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:56:20.282059+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:56:20.298141+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:56:20.298244+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:56:20.298490+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:56:20.298811+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:56:20.298922+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.299599+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.299733+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.299742+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.300453+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.300589+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.300594+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:20.301812+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.306244+00:00", "trade", 5.72, 1800.0]
["2026-09-09T19:56:20.312054+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:56:20.318995+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.321637+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.325298+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.330860+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.350844+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.352918+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.354039+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.354866+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:56:20.357138+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:56:20.357247+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:56:20.358302+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.359371+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.410748+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:56:20.545180+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.545425+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.547620+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.547898+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.548252+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:20.549120+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:20.651284+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:56:20.651481+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.651957+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.651983+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.651988+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.652344+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.652482+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.652821+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.652837+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.653313+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.653766+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.665834+00:00", "trade", 5.7298, 600.0]
["2026-09-09T19:56:20.716708+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.716967+00:00", "trade", 5.72, 48.0]
["2026-09-09T19:56:20.717043+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:56:20.717116+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:20.736801+00:00", "trade", 5.725, 714.0]
["2026-09-09T19:56:20.890141+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:20.909601+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.005798+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:56:21.006589+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.006761+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:21.006763+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.006780+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.006790+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.006813+00:00", "trade", 5.73, 102.0]
["2026-09-09T19:56:21.006819+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.006833+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.006840+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.006847+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.006861+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.006884+00:00", "trade", 5.725, 600.0]
["2026-09-09T19:56:21.006910+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.007082+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.007105+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.007147+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.007178+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.007591+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:21.007601+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.007683+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.007908+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.007930+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.007937+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.007972+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.008016+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:56:21.008087+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.008448+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.011861+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.036053+00:00", "trade", 5.7387, 7.0]
["2026-09-09T19:56:21.038349+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:56:21.041167+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:56:21.041167+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.041169+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:21.041170+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:56:21.041171+00:00", "trade", 5.73, 94.0]
["2026-09-09T19:56:21.041174+00:00", "trade", 5.73, 301.0]
["2026-09-09T19:56:21.041176+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:21.041197+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:21.041244+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:21.041256+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.041263+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.041269+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.041276+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.041289+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.041296+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.041394+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.041402+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.041427+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:56:21.041560+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:21.041585+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:21.041691+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.041776+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.041845+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.041873+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.041920+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.041939+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.042335+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.042724+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.043169+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.043259+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.043722+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.044170+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.045432+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.061482+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.061882+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.092706+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.092718+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.093171+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.139593+00:00", "trade", 5.7287, 4.0]
["2026-09-09T19:56:21.215328+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.215679+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.246199+00:00", "trade", 5.72, 84.0]
["2026-09-09T19:56:21.246199+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.246201+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:21.246202+00:00", "trade", 5.72, 59.0]
["2026-09-09T19:56:21.246203+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:56:21.246206+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.246254+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.246261+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.246268+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:21.246278+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:21.246286+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:21.246293+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:21.246305+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:21.246363+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:56:21.246589+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:21.246589+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:21.246589+00:00", "trade", 5.72, 71.0]
["2026-09-09T19:56:21.246591+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:21.246619+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.246651+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.247451+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.247524+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.248062+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.252217+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.255489+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.265241+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.265960+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.287658+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.326113+00:00", "trade", 5.7187, 17.0]
["2026-09-09T19:56:21.346942+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.516075+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.535781+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653275+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653281+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653288+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653296+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:56:21.653302+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:21.653302+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653304+00:00", "trade", 5.72, 30.0]
["2026-09-09T19:56:21.653462+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653503+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653823+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653829+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.653974+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:56:21.654014+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.654069+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:56:21.654190+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:21.654310+00:00", "trade", 5.715, 294.0]
["2026-09-09T19:56:21.656629+00:00", "trade", 5.715, 1100.0]
["2026-09-09T19:56:21.659326+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:56:21.776738+00:00", "trade", 5.6787, 200.0]
["2026-09-09T19:56:21.783697+00:00", "trade", 5.715, 1100.0]
["2026-09-09T19:56:21.920409+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:56:21.922229+00:00", "trade", 5.7101, 5.0]
["2026-09-09T19:56:22.055406+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:22.055822+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:22.085935+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:22.135979+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:56:22.137310+00:00", "trade", 5.7101, 5.0]
["2026-09-09T19:56:22.353569+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:22.383133+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:22.449249+00:00", "trade", 5.715, 27.0]
["2026-09-09T19:56:22.911265+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:56:22.975440+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:56:23.023996+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.024358+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.080995+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:56:23.081031+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.081391+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.081406+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.081418+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:56:23.081419+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.081425+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:23.081425+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:23.081429+00:00", "trade", 5.72, 30.0]
["2026-09-09T19:56:23.081436+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:23.081511+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.081517+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:56:23.081571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.081670+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:56:23.081879+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:23.081917+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:56:23.081944+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.082079+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.082160+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:23.082213+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:23.082297+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:23.082983+00:00", "trade", 5.72, 94.0]
["2026-09-09T19:56:23.121075+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:56:23.160151+00:00", "trade", 5.715, 1900.0]
["2026-09-09T19:56:23.310285+00:00", "trade", 5.7128, 65.0]
["2026-09-09T19:56:24.684719+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:24.684734+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:24.685233+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.056792+00:00", "trade", 5.7188, 100.0]
["2026-09-09T19:56:26.149239+00:00", "trade", 5.7214, 1.0]
["2026-09-09T19:56:26.421650+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.421666+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.421676+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.421682+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:56:26.421687+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.421689+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:56:26.421689+00:00", "trade", 5.72, 276.0]
["2026-09-09T19:56:26.421694+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:26.421699+00:00", "trade", 5.72, 48.0]
["2026-09-09T19:56:26.421879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.421903+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.422173+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:56:26.422180+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.422209+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.422640+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.448570+00:00", "trade", 5.715, 1000.0]
["2026-09-09T19:56:26.863621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.863649+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.869178+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:26.919865+00:00", "trade", 5.711, 130.0]
["2026-09-09T19:56:26.968944+00:00", "trade", 5.715, 7500.0]
["2026-09-09T19:56:27.532166+00:00", "trade", 5.719, 250.0]
["2026-09-09T19:56:28.027731+00:00", "trade", 5.715, 1100.0]
["2026-09-09T19:56:28.663817+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:28.663845+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:28.664345+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:28.674931+00:00", "trade", 5.71, 63.0]
["2026-09-09T19:56:28.678781+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:56:28.686572+00:00", "trade", 5.71, 39.0]
["2026-09-09T19:56:28.687124+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:28.687487+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:28.688285+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:56:28.688367+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:56:28.688498+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:28.689008+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:56:28.689675+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:56:28.700076+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:56:28.700107+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:56:28.908989+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:56:29.255683+00:00", "trade", 5.6824, 122.0]
["2026-09-09T19:56:29.281041+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:56:29.320984+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:56:29.463208+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:56:29.660742+00:00", "trade", 5.712, 600.0]
["2026-09-09T19:56:29.811344+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811345+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811346+00:00", "trade", 5.71, 55.0]
["2026-09-09T19:56:29.811352+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811366+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811367+00:00", "trade", 5.71, 37.0]
["2026-09-09T19:56:29.811368+00:00", "trade", 5.71, 36.0]
["2026-09-09T19:56:29.811369+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811371+00:00", "trade", 5.71, 69.0]
["2026-09-09T19:56:29.811373+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811374+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:56:29.811376+00:00", "trade", 5.71, 379.0]
["2026-09-09T19:56:29.811376+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:56:29.811378+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811381+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:56:29.811384+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:56:29.811384+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:56:29.811385+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:56:29.811387+00:00", "trade", 5.71, 197.0]
["2026-09-09T19:56:29.811392+00:00", "trade", 5.71, 572.0]
["2026-09-09T19:56:29.811392+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811393+00:00", "trade", 5.71, 184.0]
["2026-09-09T19:56:29.811401+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811402+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:56:29.811407+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811421+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811423+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:56:29.811439+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811449+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811465+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811469+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811483+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811490+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811504+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811510+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811531+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811558+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811585+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811585+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:56:29.811603+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811621+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811629+00:00", "trade", 5.71, 22.0]
["2026-09-09T19:56:29.811635+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811642+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811652+00:00", "trade", 5.71, 22.0]
["2026-09-09T19:56:29.811657+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811657+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811663+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811684+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811694+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811696+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811697+00:00", "trade", 5.71, 524.0]
["2026-09-09T19:56:29.811705+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811707+00:00", "trade", 5.71, 206.0]
["2026-09-09T19:56:29.811727+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811729+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811732+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811746+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811759+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:29.811767+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811798+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811852+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:56:29.811884+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:56:29.811918+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:56:29.811941+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:56:29.811941+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:56:29.811952+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:56:29.811958+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.811965+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812014+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:56:29.812021+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812028+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812035+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812042+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812059+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812070+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812170+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812404+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812429+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812804+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.812811+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.813001+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.813027+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.813035+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:29.813309+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.813316+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.813319+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:29.813324+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:56:29.813331+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.813342+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.813355+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814377+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814381+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814382+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814383+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:56:29.814384+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:56:29.814384+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814388+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814388+00:00", "trade", 5.7, 144.0]
["2026-09-09T19:56:29.814390+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814396+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814403+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814420+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814430+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814437+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814443+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814450+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814457+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814463+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814482+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814482+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814483+00:00", "trade", 5.7, 35.0]
["2026-09-09T19:56:29.814483+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814494+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814497+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814499+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814500+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814502+00:00", "trade", 5.7, 11.0]
["2026-09-09T19:56:29.814515+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814554+00:00", "trade", 5.7, 65.0]
["2026-09-09T19:56:29.814554+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814670+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814739+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:29.814748+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.814758+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.814816+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.814817+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:56:29.814823+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.814843+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.814843+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.814851+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.814940+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.815469+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.815470+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:29.815503+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:56:29.815503+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.815504+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:56:29.815511+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:29.815654+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.815781+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.815816+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.815869+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.815927+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.815961+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.815990+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.816288+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:56:29.816299+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.816322+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.816556+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:29.816828+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.817259+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.817481+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.817618+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:29.824226+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:29.824235+00:00", "trade", 5.695, 64.0]
["2026-09-09T19:56:29.825216+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.826064+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:29.826536+00:00", "trade", 5.69, 600.0]
["2026-09-09T19:56:29.826572+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:56:29.826748+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.826755+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.827369+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:29.827393+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.828842+00:00", "trade", 5.695, 266.0]
["2026-09-09T19:56:29.828844+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:29.830114+00:00", "trade", 5.695, 9.0]
["2026-09-09T19:56:29.835730+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.835751+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.849626+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.850133+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.850576+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:29.880009+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:30.092368+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.092393+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.092800+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.093307+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.093332+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.093840+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.094668+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.095132+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.193757+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:30.242437+00:00", "trade", 5.6987, 79.0]
["2026-09-09T19:56:30.264429+00:00", "trade", 5.6987, 1.0]
["2026-09-09T19:56:30.343162+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.030093+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.030114+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.030124+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.193926+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.251169+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:31.251193+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:31.251695+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:31.253515+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:31.253919+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:31.254121+00:00", "trade", 5.69, 226.0]
["2026-09-09T19:56:31.254311+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.254553+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:56:31.254569+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.254619+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.254799+00:00", "trade", 5.69, 101.0]
["2026-09-09T19:56:31.255170+00:00", "trade", 5.69, 162.0]
["2026-09-09T19:56:31.299211+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.522939+00:00", "trade", 5.6913, 9.0]
["2026-09-09T19:56:31.562480+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562487+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562494+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562508+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562510+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:31.562515+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562518+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:31.562519+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:31.562529+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562531+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:31.562535+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562542+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562548+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.562556+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.563026+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.563038+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.563111+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.563175+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:31.563485+00:00", "trade", 5.7, 324.0]
["2026-09-09T19:56:31.572671+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:31.691739+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:56:31.861730+00:00", "trade", 5.6987, 1.0]
["2026-09-09T19:56:32.099640+00:00", "trade", 5.696, 100.0]
["2026-09-09T19:56:32.873082+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:32.883172+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:32.883193+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:32.883213+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:32.883250+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:32.883572+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:32.883757+00:00", "trade", 5.69, 153.0]
["2026-09-09T19:56:32.883777+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:32.884015+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:32.884037+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:32.884250+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:32.884353+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:56:32.884727+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:32.913630+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:32.913656+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:32.918064+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:33.140788+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.140795+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.140808+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.140815+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.140816+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:33.140822+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:56:33.140823+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.140824+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:56:33.140828+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.140832+00:00", "trade", 5.7, 276.0]
["2026-09-09T19:56:33.140835+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.140837+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:33.141204+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.141319+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.141342+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.141362+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.141456+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.141484+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.141804+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.142258+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.143100+00:00", "trade", 5.7, 218.0]
["2026-09-09T19:56:33.151064+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.151071+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.197473+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:56:33.209597+00:00", "trade", 5.695, 89.0]
["2026-09-09T19:56:33.221555+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:56:33.326128+00:00", "trade", 5.6938, 50.0]
["2026-09-09T19:56:33.626602+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:56:33.638879+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.638904+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:33.671792+00:00", "trade", 5.7285, 28.0]
["2026-09-09T19:56:34.034547+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.034590+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.089597+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.219399+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.219751+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.219778+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.224843+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.412097+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:56:34.422247+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:34.422270+00:00", "trade", 5.69, 32.0]
["2026-09-09T19:56:34.422333+00:00", "trade", 5.69, 68.0]
["2026-09-09T19:56:34.422348+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:34.422671+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:34.422840+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:34.422879+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:34.423268+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:34.423474+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:34.495747+00:00", "trade", 5.69, 99.0]
["2026-09-09T19:56:34.668706+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:34.830908+00:00", "trade", 5.7193, 1.0]
["2026-09-09T19:56:34.982625+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982631+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982638+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982645+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982652+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982656+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:34.982658+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982662+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:34.982664+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:56:34.982665+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982672+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982674+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:34.982679+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.982685+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.983033+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:34.983173+00:00", "trade", 5.7, 12.0]
["2026-09-09T19:56:34.983183+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.983220+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.983228+00:00", "trade", 5.7, 188.0]
["2026-09-09T19:56:34.983249+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.983338+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:34.983459+00:00", "trade", 5.7, 294.0]
["2026-09-09T19:56:34.983589+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.983842+00:00", "trade", 5.695, 176.0]
["2026-09-09T19:56:34.983843+00:00", "trade", 5.695, 45.0]
["2026-09-09T19:56:34.986740+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.990719+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.990745+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.991249+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.993406+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:34.993413+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:35.082947+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:35.212279+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:35.212689+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:35.903027+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:35.903062+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:35.988262+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.081506+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:36.091321+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:36.091750+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.092305+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.093326+00:00", "trade", 5.69, 44.0]
["2026-09-09T19:56:36.093336+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:36.093864+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:56:36.093874+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:36.153743+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:56:36.223615+00:00", "trade", 5.699, 200.0]
["2026-09-09T19:56:36.464220+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:56:36.695830+00:00", "trade", 5.6862, 300.0]
["2026-09-09T19:56:36.787656+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.787663+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.787670+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.787679+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.787686+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.787690+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:36.787693+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.787695+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:56:36.787697+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:36.787700+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:36.787706+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:36.787713+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.787719+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.788121+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.788147+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.788213+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.788239+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.788254+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.788365+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:36.788476+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.788695+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:36.789121+00:00", "trade", 5.7, 94.0]
["2026-09-09T19:56:36.789700+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.791776+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.797714+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:36.797720+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:37.038965+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:37.079599+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:56:37.080269+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:37.174911+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:56:37.175662+00:00", "trade", 5.69, 29.0]
["2026-09-09T19:56:37.176003+00:00", "trade", 5.695, 92.0]
["2026-09-09T19:56:37.184131+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:37.184131+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:37.184152+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:37.184162+00:00", "trade", 5.695, 39.0]
["2026-09-09T19:56:37.184520+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:37.184525+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:37.184669+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:37.184687+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:37.304372+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:37.573756+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:37.592538+00:00", "trade", 5.69, 5.0]
["2026-09-09T19:56:38.042925+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.063658+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.063685+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.063806+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.064228+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.064419+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645471+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645478+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645485+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645492+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645500+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645508+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:38.645514+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645515+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:38.645516+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:38.645521+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645849+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.645858+00:00", "trade", 5.695, 6.0]
["2026-09-09T19:56:38.645995+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.646028+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.646040+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.646266+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:38.646321+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:38.646636+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.647239+00:00", "trade", 5.7, 6.0]
["2026-09-09T19:56:38.647384+00:00", "trade", 5.7, 94.0]
["2026-09-09T19:56:38.647516+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:38.649583+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.653945+00:00", "trade", 5.695, 76.0]
["2026-09-09T19:56:38.653948+00:00", "trade", 5.695, 24.0]
["2026-09-09T19:56:38.653969+00:00", "trade", 5.695, 59.0]
["2026-09-09T19:56:38.654975+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:38.655003+00:00", "trade", 5.695, 17.0]
["2026-09-09T19:56:38.655435+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:38.655450+00:00", "trade", 5.695, 7.0]
["2026-09-09T19:56:38.655561+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:38.655581+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.655588+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:38.655797+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:38.655819+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:56:38.656003+00:00", "trade", 5.695, 62.0]
["2026-09-09T19:56:38.776194+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:38.942781+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:56:38.963798+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:39.145514+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:56:39.436730+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:39.747041+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:39.747069+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:39.757512+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:39.757543+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:39.757582+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:39.757914+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:39.758080+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:39.758133+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:39.758493+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:39.759186+00:00", "trade", 5.69, 43.0]
["2026-09-09T19:56:39.840804+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:39.841284+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:40.582859+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:56:40.887094+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:56:40.897847+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:40.897869+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:40.898264+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:40.898432+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:40.898455+00:00", "trade", 5.69, 166.0]
["2026-09-09T19:56:40.898862+00:00", "trade", 5.69, 57.0]
["2026-09-09T19:56:40.899076+00:00", "trade", 5.69, 43.0]
["2026-09-09T19:56:41.126376+00:00", "trade", 5.6892, 100.0]
["2026-09-09T19:56:41.180272+00:00", "trade", 5.695, 5.0]
["2026-09-09T19:56:41.307722+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:41.307753+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:41.307779+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:41.335113+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:41.586160+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:41.949280+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:41.949756+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.100723+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:42.100756+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.100783+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.111353+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:42.111361+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:42.111784+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:42.111975+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:42.111993+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:56:42.112075+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.112425+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:42.114246+00:00", "trade", 5.69, 9.0]
["2026-09-09T19:56:42.185306+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.185331+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.352741+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.385900+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:42.753310+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.766564+00:00", "trade", 5.69, 82.0]
["2026-09-09T19:56:42.767101+00:00", "trade", 5.69, 118.0]
["2026-09-09T19:56:42.767222+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:42.767359+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:56:42.767616+00:00", "trade", 5.69, 82.0]
["2026-09-09T19:56:42.837879+00:00", "trade", 5.6992, 1523.0]
["2026-09-09T19:56:43.073419+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:43.126911+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:56:43.378971+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:43.378998+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:43.379521+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:43.535946+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:56:43.661749+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:43.661773+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:43.661802+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:43.661828+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:43.696557+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:43.696564+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:44.315497+00:00", "trade", 5.6987, 3.0]
["2026-09-09T19:56:44.806244+00:00", "trade", 5.695, 116.0]
["2026-09-09T19:56:44.830834+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:44.830865+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:44.926991+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:45.041196+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.044350+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.178885+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.635740+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.701053+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.835838+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.836967+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.900318+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.900324+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.900338+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.900344+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.900348+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:45.900351+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.900354+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:45.900355+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:45.900363+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:45.900364+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.900370+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:45.900482+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.900619+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:56:45.900661+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:45.900682+00:00", "trade", 5.695, 169.0]
["2026-09-09T19:56:45.900815+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.901271+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:45.901397+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:45.901467+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:56:45.901507+00:00", "trade", 5.7, 86.0]
["2026-09-09T19:56:45.906376+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.906415+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.906421+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.906841+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.907301+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:45.978618+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:56:45.979373+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:46.018012+00:00", "trade", 5.695, 30.0]
["2026-09-09T19:56:46.133210+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:46.767067+00:00", "trade", 5.6987, 10.0]
["2026-09-09T19:56:47.072457+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.416717+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.416725+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.416733+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.416751+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:47.416755+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:47.416757+00:00", "trade", 5.7, 125.0]
["2026-09-09T19:56:47.416761+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.416764+00:00", "trade", 5.7, 169.0]
["2026-09-09T19:56:47.416769+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:47.416770+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:47.416775+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:47.416783+00:00", "trade", 5.7, 130.0]
["2026-09-09T19:56:47.417174+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.417250+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.417288+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.417324+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:47.426458+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.430909+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:47.485796+00:00", "trade", 5.695, 65.0]
["2026-09-09T19:56:47.488247+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.488586+00:00", "trade", 5.695, 12.0]
["2026-09-09T19:56:47.488699+00:00", "trade", 5.695, 19.0]
["2026-09-09T19:56:47.491317+00:00", "trade", 5.695, 119.0]
["2026-09-09T19:56:47.609334+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:56:47.720950+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.721610+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.722078+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.839366+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:56:47.839401+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:47.839728+00:00", "trade", 5.695, 1600.0]
["2026-09-09T19:56:47.839754+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:56:47.840407+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.840576+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:47.840886+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:47.841770+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:56:47.841827+00:00", "trade", 5.695, 143.0]
["2026-09-09T19:56:47.843881+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:47.846514+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:47.848169+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:56:47.848965+00:00", "trade", 5.695, 90.0]
["2026-09-09T19:56:47.848966+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:47.848992+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.848993+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.848994+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.848995+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.849191+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.849235+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.849304+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.849353+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.849361+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.849477+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.849877+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.849921+00:00", "trade", 5.695, 181.0]
["2026-09-09T19:56:47.849924+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:47.850670+00:00", "trade", 5.695, 19.0]
["2026-09-09T19:56:47.853633+00:00", "trade", 5.695, 81.0]
["2026-09-09T19:56:48.087910+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.087917+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.087924+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.087930+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.087937+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.087944+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:56:48.087948+00:00", "trade", 5.7, 276.0]
["2026-09-09T19:56:48.087950+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.087958+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.088377+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.088467+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.088653+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.088712+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.088821+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:48.089638+00:00", "trade", 5.7, 48.0]
["2026-09-09T19:56:48.092016+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.095398+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:56:48.097957+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.097964+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.131830+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.131837+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.131844+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.131866+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.131868+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.132388+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.133074+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.133322+00:00", "trade", 5.7, 52.0]
["2026-09-09T19:56:48.133463+00:00", "trade", 5.7, 148.0]
["2026-09-09T19:56:48.133952+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:48.134183+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:48.134558+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.135796+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.135937+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.136163+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.136317+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.136709+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.136792+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:48.136801+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.136806+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:48.136811+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:48.136815+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.137301+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.137555+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.137756+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.188029+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.306437+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.420882+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.551916+00:00", "trade", 5.7177, 2.0]
["2026-09-09T19:56:48.853460+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:56:48.854220+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.902959+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.903970+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.910308+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:48.954123+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:49.055466+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:49.212222+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:50.105818+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:56:50.105881+00:00", "trade", 5.695, 9.0]
["2026-09-09T19:56:50.114511+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:50.114527+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:50.114534+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:50.114548+00:00", "trade", 5.695, 37.0]
["2026-09-09T19:56:50.114927+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:50.114969+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:50.115052+00:00", "trade", 5.695, 176.0]
["2026-09-09T19:56:50.115053+00:00", "trade", 5.695, 24.0]
["2026-09-09T19:56:50.115071+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:50.115074+00:00", "trade", 5.695, 175.0]
["2026-09-09T19:56:50.115076+00:00", "trade", 5.695, 25.0]
["2026-09-09T19:56:50.115446+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:56:50.115588+00:00", "trade", 5.695, 62.0]
["2026-09-09T19:56:50.347575+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:56:50.630030+00:00", "trade", 5.6932, 300.0]
["2026-09-09T19:56:51.162319+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.331439+00:00", "trade", 5.695, 104.0]
["2026-09-09T19:56:51.333629+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.340727+00:00", "trade", 5.695, 72.0]
["2026-09-09T19:56:51.340728+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:56:51.340748+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.340750+00:00", "trade", 5.695, 16.0]
["2026-09-09T19:56:51.340750+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.340753+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.340886+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.341117+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.341129+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.342381+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.342404+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.342427+00:00", "trade", 5.69, 18.0]
["2026-09-09T19:56:51.342430+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.342859+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.367129+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.445355+00:00", "trade", 5.6939, 100.0]
["2026-09-09T19:56:51.505565+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.505808+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.505819+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.505844+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.505848+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:51.506057+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.506125+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:51.506253+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.506621+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.507103+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.521820+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.521821+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:56:51.522020+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.533508+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.534733+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.535050+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.536021+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:51.605754+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.776386+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:51.779774+00:00", "trade", 5.6987, 4.0]
["2026-09-09T19:56:51.809800+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:52.010976+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:52.143947+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:52.296390+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:52.435580+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:52.740825+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:52.838440+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.079596+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.079597+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:56:53.079631+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.080369+00:00", "trade", 5.695, 158.0]
["2026-09-09T19:56:53.080502+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.080508+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.080704+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.080819+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.080874+00:00", "trade", 5.695, 21.0]
["2026-09-09T19:56:53.080906+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.080937+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.081301+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.081525+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.081833+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.081941+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.081942+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:56:53.087854+00:00", "trade", 5.7, 80.0]
["2026-09-09T19:56:53.087854+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087856+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:56:53.087857+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.087860+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:56:53.087861+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.087862+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087865+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.087865+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:53.087866+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:53.087868+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.087869+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087876+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087917+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087924+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087930+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087937+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087944+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087958+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:56:53.087965+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.087972+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.087978+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.087985+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.087992+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088000+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088120+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088127+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088136+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088153+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088160+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088161+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088166+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088166+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088174+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088201+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088202+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088255+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088323+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088335+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088427+00:00", "trade", 5.7, 7.0]
["2026-09-09T19:56:53.088428+00:00", "trade", 5.7, 90.0]
["2026-09-09T19:56:53.088437+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:56:53.088439+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:56:53.088439+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:56:53.088439+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:56:53.088452+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088453+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088480+00:00", "trade", 5.7, 112.0]
["2026-09-09T19:56:53.088540+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088551+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088555+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.088574+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.088604+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.088735+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.088859+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.088969+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.089112+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.089125+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.089137+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.089645+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.089995+00:00", "trade", 5.705, 8.0]
["2026-09-09T19:56:53.092930+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.097731+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.097740+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.097746+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.097751+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.097786+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.097792+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.098272+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.101802+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.101802+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.101803+00:00", "trade", 5.7, 92.0]
["2026-09-09T19:56:53.101809+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.101831+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.101891+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.102990+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.148016+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:56:53.188163+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.188389+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.188795+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.188821+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.189736+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.192701+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.192726+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.284411+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:56:53.284708+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:53.284786+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:56:53.286469+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.290823+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:53.290950+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:53.292514+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:56:53.297181+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:56:53.297209+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.297235+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.297755+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.297781+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.297851+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.303113+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:56:53.303147+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.303172+00:00", "trade", 5.71, 78.0]
["2026-09-09T19:56:53.303173+00:00", "trade", 5.71, 98.0]
["2026-09-09T19:56:53.303175+00:00", "trade", 5.71, 37.0]
["2026-09-09T19:56:53.303178+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.303179+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.303181+00:00", "trade", 5.71, 55.0]
["2026-09-09T19:56:53.303181+00:00", "trade", 5.71, 45.0]
["2026-09-09T19:56:53.303185+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:56:53.303229+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.303235+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.303242+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.303248+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.303255+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.303263+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:53.303267+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.303277+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:53.303283+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:53.303290+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:53.303313+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:56:53.303459+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.303463+00:00", "trade", 5.71, 73.0]
["2026-09-09T19:56:53.303506+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:56:53.303579+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:53.303727+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.303737+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.303739+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.303740+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.303740+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:56:53.303740+00:00", "trade", 5.71, 85.0]
["2026-09-09T19:56:53.303758+00:00", "trade", 5.71, 15.0]
["2026-09-09T19:56:53.303764+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.303815+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.303902+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.304299+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.304327+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.304335+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.305052+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.306608+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.306647+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.308421+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.309691+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.341857+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:56:53.342339+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.356843+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:56:53.356885+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.357328+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.357335+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.358788+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:56:53.368450+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.368451+00:00", "trade", 5.71, 78.0]
["2026-09-09T19:56:53.368453+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.368455+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.368457+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:56:53.368459+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:56:53.368465+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368478+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368480+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:53.368485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368491+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368518+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368525+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368538+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368545+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368559+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368566+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:53.368573+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:53.368580+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:53.368691+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:56:53.368788+00:00", "trade", 5.71, 125.0]
["2026-09-09T19:56:53.368855+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.369076+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:56:53.369115+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:56:53.369192+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.369326+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.369373+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.369418+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:56:53.369604+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:56:53.370131+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.370504+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.373481+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.374145+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.374152+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.436415+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.436673+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.436824+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.438374+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.480465+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:53.481286+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.481740+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.490675+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.492996+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.493204+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.493451+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.493910+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.494159+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.494362+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.494817+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.494924+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:56:53.495272+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.497330+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.497787+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.497900+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.498246+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.498701+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.498830+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.499157+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:56:53.499175+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.499307+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.500237+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.517903+00:00", "trade", 5.7, 67.0]
["2026-09-09T19:56:53.519201+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.519645+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.663004+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.663288+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:53.680688+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:56:54.031677+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.031704+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.032218+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.423214+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:56:54.676109+00:00", "trade", 5.7013, 1.0]
["2026-09-09T19:56:54.845513+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.845535+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.846095+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.862706+00:00", "trade", 5.71, 268.0]
["2026-09-09T19:56:54.862779+00:00", "trade", 5.71, 145.0]
["2026-09-09T19:56:54.862794+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.862801+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.862807+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.862815+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.862821+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.862852+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.863164+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.863289+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.863310+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:54.863311+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.863353+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:56:54.863508+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:56:54.863531+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.863600+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.863607+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.863623+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.864322+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.864624+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.866090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.866115+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.866808+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.867455+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.867859+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.876858+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.884705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.955738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.955766+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.956233+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.956369+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.964571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.999933+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:54.999973+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.000026+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.013492+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:56:55.013496+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:56:55.013699+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:56:55.013750+00:00", "trade", 5.715, 37.0]
["2026-09-09T19:56:55.013919+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:56:55.013975+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.014024+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.014568+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024859+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024878+00:00", "trade", 5.72, 102.0]
["2026-09-09T19:56:55.024881+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:55.024881+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:55.024901+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024908+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024914+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024921+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024928+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024959+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:56:55.024970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024977+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024983+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.024992+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:56:55.024999+00:00", "trade", 5.72, 509.0]
["2026-09-09T19:56:55.025000+00:00", "trade", 5.72, 75.0]
["2026-09-09T19:56:55.025000+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.025008+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:55.025014+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:56:55.025016+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:55.025045+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:55.025062+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:56:55.025187+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:56:55.025389+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:55.025402+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:56:55.025456+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:56:55.025464+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.025475+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.025482+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.025677+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.025702+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:56:55.025765+00:00", "trade", 5.72, 175.0]
["2026-09-09T19:56:55.026043+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.026066+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.026100+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.026114+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.026215+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.026507+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.026554+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.028067+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.029901+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.030285+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.031727+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.050815+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.058561+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.058587+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.059310+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.060767+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:56:55.072712+00:00", "trade", 5.7243, 20.0]
["2026-09-09T19:56:55.407187+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.407213+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.407748+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.407775+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.484581+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:56:55.491959+00:00", "trade", 5.725, 20.0]
["2026-09-09T19:56:55.964901+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.964928+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:55.965927+00:00", "trade", 5.725, 63.0]
["2026-09-09T19:56:56.038942+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:56:56.039503+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:56:56.056763+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.056789+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.056817+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.139871+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:56:56.259909+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.293465+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.293491+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.294032+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.345445+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:56:56.681248+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:56:56.681296+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.682236+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.682262+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.682761+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.760661+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.760688+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:56.952114+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:56:57.046057+00:00", "trade", 5.7165, 1.0]
["2026-09-09T19:56:57.236142+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:57.236247+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:57.236273+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:57.278930+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:57.344408+00:00", "trade", 5.7212, 16.0]
["2026-09-09T19:56:58.203948+00:00", "trade", 5.7299, 106.0]
["2026-09-09T19:56:58.310038+00:00", "trade", 5.725, 237.0]
["2026-09-09T19:56:58.755612+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:56:58.755661+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:58.755812+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:56:58.755847+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:58.755958+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:56:58.756147+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:56:58.896545+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:56:58.897386+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:56:58.897581+00:00", "trade", 5.73, 9.0]
["2026-09-09T19:56:58.897610+00:00", "trade", 5.73, 69.0]
["2026-09-09T19:56:58.897610+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:58.897633+00:00", "trade", 5.73, 322.0]
["2026-09-09T19:56:58.897637+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:58.897644+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:58.897677+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.060868+00:00", "trade", 5.73, 84.0]
["2026-09-09T19:56:59.060884+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.060887+00:00", "trade", 5.73, 531.0]
["2026-09-09T19:56:59.060887+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:56:59.060888+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:56:59.060889+00:00", "trade", 5.73, 137.0]
["2026-09-09T19:56:59.060912+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.060919+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.060926+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.060933+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.060940+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.060947+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.061296+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:56:59.061329+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:59.061344+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:56:59.061411+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061418+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061425+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061441+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061457+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061462+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:59.061465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061479+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061486+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061489+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:59.061494+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:59.061495+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:59.061506+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061513+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061542+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061621+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061628+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061641+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061682+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:56:59.061717+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061759+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061790+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061802+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061817+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061877+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061878+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061907+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.061955+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062089+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062108+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062239+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062290+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062362+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062427+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062442+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062452+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062964+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062971+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062978+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.062994+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:56:59.063002+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:59.063004+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:59.063012+00:00", "trade", 5.74, 156.0]
["2026-09-09T19:56:59.063085+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:56:59.063120+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:59.063122+00:00", "trade", 5.735, 57.0]
["2026-09-09T19:56:59.063253+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.063437+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.063521+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.064011+00:00", "trade", 5.74, 94.0]
["2026-09-09T19:56:59.064070+00:00", "trade", 5.74, 6.0]
["2026-09-09T19:56:59.064235+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.064495+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:56:59.065198+00:00", "trade", 5.74, 130.0]
["2026-09-09T19:56:59.065284+00:00", "trade", 5.74, 132.0]
["2026-09-09T19:56:59.065648+00:00", "trade", 5.735, 106.0]
["2026-09-09T19:56:59.065934+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.071520+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.093277+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:56:59.093280+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:56:59.093368+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:56:59.093948+00:00", "trade", 5.735, 176.0]
["2026-09-09T19:56:59.093953+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:56:59.093953+00:00", "trade", 5.735, 186.0]
["2026-09-09T19:56:59.094095+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:56:59.094099+00:00", "trade", 5.735, 111.0]
["2026-09-09T19:56:59.094293+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:56:59.094298+00:00", "trade", 5.735, 58.0]
["2026-09-09T19:56:59.161090+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.162190+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:56:59.240053+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:56:59.240597+00:00", "trade", 5.73, 28.0]
["2026-09-09T19:56:59.338419+00:00", "trade", 5.7301, 2.0]
["2026-09-09T19:56:59.778841+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:59.794429+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:00.080014+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.080041+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.080091+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.080975+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.158775+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:57:00.347098+00:00", "trade", 5.731, 1600.0]
["2026-09-09T19:57:00.368096+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:57:00.387650+00:00", "trade", 5.7397, 10.0]
["2026-09-09T19:57:00.449457+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:00.450168+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.450569+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.450596+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.450603+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.452039+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.452868+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.461934+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.478980+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:00.737740+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:01.034801+00:00", "trade", 5.7388, 100.0]
["2026-09-09T19:57:01.062657+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:01.063979+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:01.083269+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:01.265210+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:57:01.490404+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:57:01.490583+00:00", "trade", 5.73, 22.0]
["2026-09-09T19:57:01.490592+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:01.490887+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:01.721128+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:01.721139+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:57:01.721147+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:57:01.721281+00:00", "trade", 5.735, 95.0]
["2026-09-09T19:57:01.721405+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:01.909913+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:01.909937+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:01.909970+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:02.012626+00:00", "trade", 5.74, 155.0]
["2026-09-09T19:57:02.012981+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:02.390379+00:00", "trade", 5.731, 190.0]
["2026-09-09T19:57:02.410284+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:02.410321+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:02.410671+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:02.410881+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:02.411465+00:00", "trade", 5.73, 339.0]
["2026-09-09T19:57:02.807222+00:00", "trade", 5.735, 7.0]
["2026-09-09T19:57:02.875430+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:02.875612+00:00", "trade", 5.73, 214.0]
["2026-09-09T19:57:03.175355+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:03.216716+00:00", "trade", 5.7316, 600.0]
["2026-09-09T19:57:03.682784+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.013959+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.013986+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.014025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.014761+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.014816+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.015053+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.015077+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.015777+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.015833+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.017319+00:00", "trade", 5.735, 6.0]
["2026-09-09T19:57:04.027646+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:04.028205+00:00", "trade", 5.73, 831.0]
["2026-09-09T19:57:04.292701+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:04.296230+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:04.312293+00:00", "trade", 5.7387, 1.0]
["2026-09-09T19:57:04.651690+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.651717+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.651967+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.652449+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:04.664421+00:00", "trade", 5.7165, 100.0]
["2026-09-09T19:57:05.149176+00:00", "trade", 5.7323, 250.0]
["2026-09-09T19:57:05.151716+00:00", "trade", 5.735, 40.0]
["2026-09-09T19:57:05.151718+00:00", "trade", 5.735, 60.0]
["2026-09-09T19:57:05.159870+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:57:05.159954+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:57:05.160034+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:57:05.161165+00:00", "trade", 5.73, 148.0]
["2026-09-09T19:57:05.161175+00:00", "trade", 5.73, 421.0]
["2026-09-09T19:57:05.161180+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:05.161184+00:00", "trade", 5.73, 67.0]
["2026-09-09T19:57:05.170442+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:57:05.170577+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:57:06.117175+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.117491+00:00", "trade", 5.735, 8.0]
["2026-09-09T19:57:06.118805+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:06.129174+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129180+00:00", "trade", 5.73, 80.0]
["2026-09-09T19:57:06.129181+00:00", "trade", 5.73, 255.0]
["2026-09-09T19:57:06.129181+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129183+00:00", "trade", 5.73, 185.0]
["2026-09-09T19:57:06.129184+00:00", "trade", 5.73, 127.0]
["2026-09-09T19:57:06.129186+00:00", "trade", 5.73, 549.0]
["2026-09-09T19:57:06.129188+00:00", "trade", 5.73, 693.0]
["2026-09-09T19:57:06.129188+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129191+00:00", "trade", 5.73, 420.0]
["2026-09-09T19:57:06.129191+00:00", "trade", 5.73, 110.0]
["2026-09-09T19:57:06.129195+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129202+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129209+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129213+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:57:06.129216+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129223+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129230+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129237+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129244+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129399+00:00", "trade", 5.73, 528.0]
["2026-09-09T19:57:06.129399+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129401+00:00", "trade", 5.73, 204.0]
["2026-09-09T19:57:06.129406+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129407+00:00", "trade", 5.73, 108.0]
["2026-09-09T19:57:06.129413+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129421+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129450+00:00", "trade", 5.73, 166.0]
["2026-09-09T19:57:06.129451+00:00", "trade", 5.73, 555.0]
["2026-09-09T19:57:06.129451+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129452+00:00", "trade", 5.73, 249.0]
["2026-09-09T19:57:06.129453+00:00", "trade", 5.73, 7.0]
["2026-09-09T19:57:06.129458+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:57:06.129458+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:57:06.129458+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129492+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129499+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129506+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129519+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129526+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129532+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.129539+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:06.129546+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:06.129560+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:06.129567+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:06.129587+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:06.129588+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.129649+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.129656+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.129732+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.129867+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.131011+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.132412+00:00", "trade", 5.725, 94.0]
["2026-09-09T19:57:06.132511+00:00", "trade", 5.725, 36.0]
["2026-09-09T19:57:06.132943+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:06.132944+00:00", "trade", 5.725, 25.0]
["2026-09-09T19:57:06.132995+00:00", "trade", 5.725, 75.0]
["2026-09-09T19:57:06.133368+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:06.133415+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:06.133638+00:00", "trade", 5.725, 70.0]
["2026-09-09T19:57:06.133913+00:00", "trade", 5.725, 38.0]
["2026-09-09T19:57:06.134610+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.134814+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:06.135017+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:06.135108+00:00", "trade", 5.725, 196.0]
["2026-09-09T19:57:06.140887+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:57:06.148804+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.153037+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162102+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162103+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:57:06.162105+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:06.162106+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:57:06.162110+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:06.162110+00:00", "trade", 5.73, 80.0]
["2026-09-09T19:57:06.162110+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162113+00:00", "trade", 5.73, 152.0]
["2026-09-09T19:57:06.162114+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:57:06.162117+00:00", "trade", 5.73, 71.0]
["2026-09-09T19:57:06.162118+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162126+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162133+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162140+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162154+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162175+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162195+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:06.162202+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:06.162225+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:06.162293+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:06.162343+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:06.162472+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:06.162497+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:06.162514+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.162630+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.162712+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:06.162792+00:00", "trade", 5.73, 142.0]
["2026-09-09T19:57:06.162807+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.163443+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:06.163543+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.163745+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.163769+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.164499+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.164949+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.182346+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:57:06.188975+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.336213+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:06.336256+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.336483+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.337252+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.337698+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.338131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.338430+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:57:06.339700+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:57:06.340152+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:57:06.340645+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:57:06.341095+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:57:06.341110+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:57:06.341283+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:57:06.341568+00:00", "trade", 5.735, 104.0]
["2026-09-09T19:57:06.341881+00:00", "trade", 5.735, 33.0]
["2026-09-09T19:57:06.341889+00:00", "trade", 5.735, 92.0]
["2026-09-09T19:57:06.342027+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:57:06.391330+00:00", "trade", 5.7301, 96.0]
["2026-09-09T19:57:06.391663+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.391689+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.392326+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.464815+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.474753+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.759998+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:06.963439+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:07.080038+00:00", "trade", 5.735, 3.0]
["2026-09-09T19:57:07.096356+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:07.140263+00:00", "trade", 5.692, 1553.0]
["2026-09-09T19:57:07.277410+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:07.369173+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:57:07.371150+00:00", "trade", 5.7301, 5.0]
["2026-09-09T19:57:07.371190+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399794+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399801+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399808+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399815+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399821+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:57:08.399822+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399826+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:08.399828+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:08.399830+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399837+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399839+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:08.399889+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399896+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399935+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399969+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.399997+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.400100+00:00", "trade", 5.735, 118.0]
["2026-09-09T19:57:08.400120+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.400221+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.400327+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.400518+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.400642+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:08.400811+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:08.400935+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:57:08.400960+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.401075+00:00", "trade", 5.74, 138.0]
["2026-09-09T19:57:08.401107+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:08.401899+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:08.401955+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:57:08.402690+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:57:08.402948+00:00", "trade", 5.735, 52.0]
["2026-09-09T19:57:08.404877+00:00", "trade", 5.735, 63.0]
["2026-09-09T19:57:08.404939+00:00", "trade", 5.735, 38.0]
["2026-09-09T19:57:08.410152+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.410159+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.413860+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:08.414009+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:08.499800+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:57:08.500030+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:08.501914+00:00", "trade", 5.7301, 5.0]
["2026-09-09T19:57:08.651793+00:00", "trade", 5.738, 86.0]
["2026-09-09T19:57:08.751528+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.751556+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.752100+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:08.752125+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.056436+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.056465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.321602+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:57:09.323773+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.323799+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.323806+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.359294+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.498826+00:00", "trade", 5.7326, 1000.0]
["2026-09-09T19:57:09.525315+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.525339+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543545+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543557+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543564+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543571+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543572+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:57:09.543577+00:00", "trade", 5.74, 110.0]
["2026-09-09T19:57:09.543577+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543579+00:00", "trade", 5.74, 4.0]
["2026-09-09T19:57:09.543583+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:09.543584+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543588+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:09.543589+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:09.543591+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543596+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:09.543621+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543633+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543660+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:09.543671+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543868+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543925+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.543978+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.544104+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.544524+00:00", "trade", 5.74, 310.0]
["2026-09-09T19:57:09.547667+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.553596+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.553603+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.596324+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:09.644107+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:09.661673+00:00", "trade", 5.735, 288.0]
["2026-09-09T19:57:09.744519+00:00", "trade", 5.738, 100.0]
["2026-09-09T19:57:10.083331+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216730+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216734+00:00", "trade", 5.74, 144.0]
["2026-09-09T19:57:10.216737+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216744+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216751+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216753+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:57:10.216755+00:00", "trade", 5.74, 696.0]
["2026-09-09T19:57:10.216756+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:10.216757+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:57:10.216761+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:57:10.216761+00:00", "trade", 5.74, 29.0]
["2026-09-09T19:57:10.216771+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:10.216786+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216793+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216799+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216813+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216819+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.216820+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216828+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.216828+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216834+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216840+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216847+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216859+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216866+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216873+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216879+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216886+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216938+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:10.216946+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.216978+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.216985+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.216993+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.217000+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.217006+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.217020+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.217026+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.217033+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.217119+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.217134+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:10.217136+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.217136+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.217137+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.217161+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:10.217195+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.217232+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.217251+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.217295+00:00", "trade", 5.74, 6.0]
["2026-09-09T19:57:10.217346+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.217391+00:00", "trade", 5.74, 63.0]
["2026-09-09T19:57:10.217516+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.217526+00:00", "trade", 5.74, 110.0]
["2026-09-09T19:57:10.217654+00:00", "trade", 5.74, 63.0]
["2026-09-09T19:57:10.217724+00:00", "trade", 5.745, 123.0]
["2026-09-09T19:57:10.217748+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.217756+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.217782+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.217787+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:10.217792+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:57:10.217794+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:10.217800+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:10.218016+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.218037+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.218064+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.218307+00:00", "trade", 5.745, 180.0]
["2026-09-09T19:57:10.218311+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.218590+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.219421+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.221854+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.222096+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.271124+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:10.271805+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.273521+00:00", "trade", 5.745, 180.0]
["2026-09-09T19:57:10.317169+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.442279+00:00", "trade", 5.7164, 1.0]
["2026-09-09T19:57:10.466931+00:00", "trade", 5.745, 76.0]
["2026-09-09T19:57:10.599606+00:00", "trade", 5.745, 72.0]
["2026-09-09T19:57:10.610923+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.645459+00:00", "trade", 5.7093, 300.0]
["2026-09-09T19:57:10.699682+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.717125+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.098458+00:00", "trade", 5.7414, 1.0]
["2026-09-09T19:57:11.182607+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.388148+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:57:11.490041+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.490047+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.490054+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.490072+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:57:11.490073+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.490076+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:11.490078+00:00", "trade", 5.75, 180.0]
["2026-09-09T19:57:11.490086+00:00", "trade", 5.75, 180.0]
["2026-09-09T19:57:11.490184+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.490313+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:11.490362+00:00", "trade", 5.745, 187.0]
["2026-09-09T19:57:11.490567+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.490575+00:00", "trade", 5.745, 125.0]
["2026-09-09T19:57:11.490593+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.490599+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.490665+00:00", "trade", 5.75, 364.0]
["2026-09-09T19:57:11.490780+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:11.490988+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.491058+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:11.491094+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.491169+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:11.491539+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.497769+00:00", "trade", 5.745, 1600.0]
["2026-09-09T19:57:12.063562+00:00", "trade", 5.7412, 100.0]
["2026-09-09T19:57:12.520311+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:12.520336+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:12.520986+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:12.520997+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:12.541116+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:12.745102+00:00", "trade", 5.6907, 600.0]
["2026-09-09T19:57:13.504005+00:00", "trade", 5.745, 603.0]
["2026-09-09T19:57:13.511845+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:13.515177+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:13.515574+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:57:13.515766+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:13.515933+00:00", "trade", 5.74, 118.0]
["2026-09-09T19:57:13.516183+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:13.516411+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:13.516464+00:00", "trade", 5.74, 170.0]
["2026-09-09T19:57:13.663315+00:00", "trade", 5.74, 181.0]
["2026-09-09T19:57:14.143442+00:00", "trade", 5.74, 170.0]
["2026-09-09T19:57:14.510377+00:00", "trade", 5.74, 15.0]
["2026-09-09T19:57:14.510377+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510384+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510386+00:00", "trade", 5.74, 85.0]
["2026-09-09T19:57:14.510386+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:57:14.510388+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:14.510388+00:00", "trade", 5.74, 59.0]
["2026-09-09T19:57:14.510391+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510395+00:00", "trade", 5.74, 366.0]
["2026-09-09T19:57:14.510398+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510405+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510408+00:00", "trade", 5.74, 156.0]
["2026-09-09T19:57:14.510412+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510416+00:00", "trade", 5.74, 52.0]
["2026-09-09T19:57:14.510418+00:00", "trade", 5.74, 626.0]
["2026-09-09T19:57:14.510419+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510420+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:14.510426+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510433+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510440+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510447+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510467+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510474+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510481+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510487+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510510+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510647+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510661+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:14.510671+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:14.510680+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:14.510685+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:57:14.510687+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:14.510689+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:57:14.510693+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:14.510700+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:14.510738+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:14.510768+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:14.510769+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.510826+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.512799+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.515499+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.522402+00:00", "trade", 5.73, 9.0]
["2026-09-09T19:57:14.522486+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:57:14.522572+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:57:14.523182+00:00", "trade", 5.73, 64.0]
["2026-09-09T19:57:14.523183+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.523208+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.523220+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.523227+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.523575+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:14.523599+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:14.523635+00:00", "trade", 5.73, 246.0]
["2026-09-09T19:57:14.523786+00:00", "trade", 5.73, 41.0]
["2026-09-09T19:57:14.523786+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.523787+00:00", "trade", 5.73, 59.0]
["2026-09-09T19:57:14.523793+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.523804+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.523840+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:14.530374+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:57:14.800884+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012216+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012222+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012229+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012236+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012242+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012245+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:57:15.012250+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012251+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:15.012252+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:15.012257+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:15.012263+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012264+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:15.012270+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012284+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012446+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.012774+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.013008+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:15.013093+00:00", "trade", 5.74, 124.0]
["2026-09-09T19:57:15.013437+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.015310+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.016526+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:57:15.022252+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.027221+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:15.027404+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:15.029302+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.041391+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:15.041912+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.041937+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.041960+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.042068+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.042527+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.044557+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:15.044568+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:15.044571+00:00", "trade", 5.73, 98.0]
["2026-09-09T19:57:15.044571+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.044675+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.112854+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:15.172481+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:57:16.009128+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:16.009166+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:16.009762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:16.009788+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:16.009795+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:16.010511+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:16.034035+00:00", "trade", 5.6917, 100.0]
["2026-09-09T19:57:16.407705+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:16.551959+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:17.852339+00:00", "trade", 5.735, 13.0]
["2026-09-09T19:57:17.861924+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:17.861964+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:17.861971+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:17.862184+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:17.862313+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:17.862552+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:57:17.862598+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:57:17.862807+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:57:17.863161+00:00", "trade", 5.73, 274.0]
["2026-09-09T19:57:17.863186+00:00", "trade", 5.73, 158.0]
["2026-09-09T19:57:17.863193+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:17.863213+00:00", "trade", 5.73, 126.0]
["2026-09-09T19:57:17.863274+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:17.863513+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:18.299883+00:00", "trade", 5.74, 19.0]
["2026-09-09T19:57:18.669044+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:18.669071+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:18.724639+00:00", "trade", 5.6923, 300.0]
["2026-09-09T19:57:19.313213+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.527258+00:00", "trade", 5.6923, 18.0]
["2026-09-09T19:57:19.528790+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.536724+00:00", "trade", 5.6925, 400.0]
["2026-09-09T19:57:19.538188+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538202+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538207+00:00", "trade", 5.73, 541.0]
["2026-09-09T19:57:19.538208+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:19.538210+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:57:19.538210+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538211+00:00", "trade", 5.73, 23.0]
["2026-09-09T19:57:19.538216+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538223+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538226+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:57:19.538230+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538232+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:57:19.538237+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538266+00:00", "trade", 5.73, 77.0]
["2026-09-09T19:57:19.538266+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538268+00:00", "trade", 5.73, 474.0]
["2026-09-09T19:57:19.538273+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538285+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538292+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538319+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538504+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538611+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:57:19.538625+00:00", "trade", 5.73, 182.0]
["2026-09-09T19:57:19.538630+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:19.538896+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:57:19.538973+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.538974+00:00", "trade", 5.73, 316.0]
["2026-09-09T19:57:19.538975+00:00", "trade", 5.73, 234.0]
["2026-09-09T19:57:19.538976+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:57:19.538977+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:19.538980+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.539014+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.539021+00:00", "trade", 5.73, 277.0]
["2026-09-09T19:57:19.539023+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.539023+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:19.539031+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:19.539034+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:19.539091+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:19.539100+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:19.539109+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:19.539116+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:19.539146+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:19.539173+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:19.539326+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:19.539327+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:57:19.539327+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.539654+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:57:19.539931+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.540148+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.542260+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.544047+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.559012+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.619519+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.844878+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.844904+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:19.853875+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.050780+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:20.051196+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.051248+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.052236+00:00", "trade", 5.72, 96.0]
["2026-09-09T19:57:20.052247+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:20.052306+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.052794+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:20.387255+00:00", "trade", 5.7251, 83.0]
["2026-09-09T19:57:20.387613+00:00", "trade", 5.7251, 1.0]
["2026-09-09T19:57:20.389125+00:00", "trade", 5.725, 60.0]
["2026-09-09T19:57:20.511849+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.549551+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.597891+00:00", "trade", 5.7159, 700.0]
["2026-09-09T19:57:20.828204+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828211+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828218+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828220+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:20.828221+00:00", "trade", 5.725, 25.0]
["2026-09-09T19:57:20.828235+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:57:20.828239+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828240+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:20.828242+00:00", "trade", 5.73, 687.0]
["2026-09-09T19:57:20.828242+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828330+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828362+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828463+00:00", "trade", 5.725, 118.0]
["2026-09-09T19:57:20.828520+00:00", "trade", 5.73, 21.0]
["2026-09-09T19:57:20.828602+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828655+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:20.828764+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828797+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:20.828871+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.828897+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.832506+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.835212+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.835218+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:20.835240+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:20.835249+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.835672+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.836134+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.836905+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:57:20.836920+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:20.837401+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:20.837446+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:20.837494+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:20.837747+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:20.854898+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:21.111398+00:00", "trade", 5.728, 16.0]
["2026-09-09T19:57:21.247357+00:00", "trade", 5.72, 87.0]
["2026-09-09T19:57:21.247552+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:21.247804+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:21.536241+00:00", "trade", 5.725, 8.0]
["2026-09-09T19:57:21.748614+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:57:21.812751+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:21.812762+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:21.813910+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:57:21.814307+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:21.827923+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:57:21.839464+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:21.839673+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:21.839726+00:00", "trade", 5.72, 83.0]
["2026-09-09T19:57:21.840194+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:21.840345+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:22.008659+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.008686+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.009082+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.009400+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.050492+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.050499+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.050506+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.050520+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.050525+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:57:22.050528+00:00", "trade", 5.73, 118.0]
["2026-09-09T19:57:22.050529+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.050530+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.050967+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.051050+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.051548+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:22.051623+00:00", "trade", 5.73, 306.0]
["2026-09-09T19:57:22.054599+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.076439+00:00", "trade", 5.73, 207.0]
["2026-09-09T19:57:22.076507+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:57:22.076603+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.076851+00:00", "trade", 5.73, 478.0]
["2026-09-09T19:57:22.076867+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.076927+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:22.076981+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:57:22.077835+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.077888+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.090315+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:57:22.090392+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:57:22.090776+00:00", "trade", 5.725, 89.0]
["2026-09-09T19:57:22.091321+00:00", "trade", 5.725, 6.0]
["2026-09-09T19:57:22.132601+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.132632+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.132674+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.133169+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.214038+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:57:22.214081+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.224488+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:57:22.255789+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:57:22.280048+00:00", "trade", 5.728, 200.0]
["2026-09-09T19:57:22.287644+00:00", "trade", 5.7159, 1.0]
["2026-09-09T19:57:22.298006+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:57:22.342457+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:57:22.399141+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:57:22.497709+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:57:22.497812+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:57:22.680017+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.680042+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.680053+00:00", "trade", 5.73, 89.0]
["2026-09-09T19:57:22.680055+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.680386+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.680398+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:22.680678+00:00", "trade", 5.73, 162.0]
["2026-09-09T19:57:22.681155+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.681344+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:22.681635+00:00", "trade", 5.73, 49.0]
["2026-09-09T19:57:22.681716+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.682378+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.683326+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.683361+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.683859+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:22.696059+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.728924+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:22.731630+00:00", "trade", 5.725, 338.0]
["2026-09-09T19:57:22.775156+00:00", "trade", 5.7298, 6.0]
["2026-09-09T19:57:22.781249+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:57:22.787279+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:22.901491+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.081275+00:00", "trade", 5.7287, 10.0]
["2026-09-09T19:57:23.082645+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:57:23.084021+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:57:23.177129+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:57:23.396159+00:00", "trade", 5.73, 17.0]
["2026-09-09T19:57:23.396160+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:57:23.396179+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.396212+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.396461+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.396868+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:23.397194+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.397242+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.397290+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:23.397377+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.397435+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.397726+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.397751+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.397755+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.398044+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.398309+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.398347+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.398417+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.398440+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.399778+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.401466+00:00", "trade", 5.73, 89.0]
["2026-09-09T19:57:23.402201+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.402208+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.402234+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.412970+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.413002+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:23.413083+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.414277+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.414287+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:23.435283+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:24.118128+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:24.118581+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:24.119098+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:24.186402+00:00", "trade", 5.725, 265.0]
["2026-09-09T19:57:24.371016+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:57:25.261875+00:00", "trade", 5.725, 72.0]
["2026-09-09T19:57:25.317105+00:00", "trade", 5.725, 79.0]
["2026-09-09T19:57:25.616093+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.616100+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.616124+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:57:25.616129+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.616132+00:00", "trade", 5.73, 89.0]
["2026-09-09T19:57:25.616329+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.616436+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.616851+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.617410+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:57:25.617648+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:25.617654+00:00", "trade", 5.73, 68.0]
["2026-09-09T19:57:25.617655+00:00", "trade", 5.73, 29.0]
["2026-09-09T19:57:25.617773+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.618030+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:57:25.618100+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:25.618129+00:00", "trade", 5.73, 68.0]
["2026-09-09T19:57:25.618149+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618163+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618170+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618208+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618314+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618395+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618404+00:00", "trade", 5.73, 276.0]
["2026-09-09T19:57:25.618430+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:25.618441+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:57:25.618458+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618465+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618472+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618478+00:00", "trade", 5.73, 19.0]
["2026-09-09T19:57:25.618479+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:57:25.618481+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:57:25.618497+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:25.618506+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.618507+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.618519+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.618526+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.618538+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.618545+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.618910+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.620001+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.622601+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.623212+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.627716+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.628898+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:25.672035+00:00", "trade", 5.725, 4.0]
["2026-09-09T19:57:26.116484+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:26.116511+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:26.116981+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:26.117753+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:26.244300+00:00", "trade", 5.6946, 1.0]
["2026-09-09T19:57:26.247620+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:26.247900+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:26.247927+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:26.423333+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:26.586454+00:00", "trade", 5.7163, 300.0]
["2026-09-09T19:57:26.890159+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:57:26.892135+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:57:26.899474+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:26.899490+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:26.899494+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:26.899502+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:26.899510+00:00", "trade", 5.725, 56.0]
["2026-09-09T19:57:26.899612+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:26.899870+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:26.899881+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:27.025570+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:27.025840+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.027557+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.027574+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:57:28.028008+00:00", "trade", 5.725, 139.0]
["2026-09-09T19:57:28.036032+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:28.036060+00:00", "trade", 5.725, 75.0]
["2026-09-09T19:57:28.036583+00:00", "trade", 5.725, 76.0]
["2026-09-09T19:57:28.036584+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:28.036610+00:00", "trade", 5.725, 101.0]
["2026-09-09T19:57:28.037077+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:28.037084+00:00", "trade", 5.725, 23.0]
["2026-09-09T19:57:28.037183+00:00", "trade", 5.725, 38.0]
["2026-09-09T19:57:28.037434+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:28.037445+00:00", "trade", 5.725, 38.0]
["2026-09-09T19:57:28.037649+00:00", "trade", 5.725, 24.0]
["2026-09-09T19:57:28.038011+00:00", "trade", 5.725, 76.0]
["2026-09-09T19:57:28.038186+00:00", "trade", 5.725, 24.0]
["2026-09-09T19:57:28.042977+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.043060+00:00", "trade", 5.7259, 500.0]
["2026-09-09T19:57:28.043960+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.044278+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.044424+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.110330+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:57:28.110523+00:00", "trade", 5.725, 19.0]
["2026-09-09T19:57:28.110792+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:57:28.127448+00:00", "trade", 5.695, 1630.0]
["2026-09-09T19:57:28.408866+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:57:28.409150+00:00", "trade", 5.7209, 1391.0]
["2026-09-09T19:57:28.410165+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.410844+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.446598+00:00", "trade", 5.725, 280.0]
["2026-09-09T19:57:28.488381+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488384+00:00", "trade", 5.72, 1400.0]
["2026-09-09T19:57:28.488384+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:57:28.488387+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488387+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:57:28.488388+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488392+00:00", "trade", 5.72, 80.0]
["2026-09-09T19:57:28.488392+00:00", "trade", 5.72, 694.0]
["2026-09-09T19:57:28.488394+00:00", "trade", 5.72, 125.0]
["2026-09-09T19:57:28.488395+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:57:28.488396+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488399+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:57:28.488399+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488402+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488409+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488409+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488416+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488444+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488451+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488457+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488464+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488470+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488477+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488484+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488491+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488497+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488672+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488679+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488686+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488694+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488697+00:00", "trade", 5.72, 28.0]
["2026-09-09T19:57:28.488701+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488703+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488704+00:00", "trade", 5.72, 36.0]
["2026-09-09T19:57:28.488707+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488708+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488714+00:00", "trade", 5.72, 110.0]
["2026-09-09T19:57:28.488715+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488721+00:00", "trade", 5.72, 4.0]
["2026-09-09T19:57:28.488722+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:57:28.488722+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488724+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488725+00:00", "trade", 5.72, 170.0]
["2026-09-09T19:57:28.488736+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488739+00:00", "trade", 5.72, 64.0]
["2026-09-09T19:57:28.488743+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488752+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:57:28.488778+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488844+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488906+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488925+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488966+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.488993+00:00", "trade", 5.72, 290.0]
["2026-09-09T19:57:28.488995+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:57:28.488996+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.488996+00:00", "trade", 5.72, 56.0]
["2026-09-09T19:57:28.489014+00:00", "trade", 5.72, 44.0]
["2026-09-09T19:57:28.489038+00:00", "trade", 5.72, 84.0]
["2026-09-09T19:57:28.489040+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.489040+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:57:28.489069+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.489170+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.489217+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:57:28.489244+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.489251+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.489255+00:00", "trade", 5.72, 74.0]
["2026-09-09T19:57:28.489259+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:57:28.489282+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:57:28.489290+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:57:28.489291+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.489297+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.489304+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.489311+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.489313+00:00", "trade", 5.72, 63.0]
["2026-09-09T19:57:28.489362+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.489666+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491143+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491166+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491412+00:00", "trade", 5.71, 78.0]
["2026-09-09T19:57:28.491414+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:57:28.491415+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:28.491417+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:57:28.491420+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491426+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491433+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491438+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:57:28.491438+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:28.491439+00:00", "trade", 5.71, 544.0]
["2026-09-09T19:57:28.491448+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491454+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491504+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:57:28.491515+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491693+00:00", "trade", 5.71, 88.0]
["2026-09-09T19:57:28.491693+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491706+00:00", "trade", 5.71, 258.0]
["2026-09-09T19:57:28.491706+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:28.491724+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:28.491728+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:28.491729+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:57:28.491735+00:00", "trade", 5.71, 12.0]
["2026-09-09T19:57:28.491737+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:57:28.491741+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:28.491747+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:28.491894+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.491895+00:00", "trade", 5.71, 212.0]
["2026-09-09T19:57:28.491896+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:28.491897+00:00", "trade", 5.71, 88.0]
["2026-09-09T19:57:28.492011+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.492028+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.492053+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.492080+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:57:28.492080+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.492100+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:28.492252+00:00", "trade", 5.71, 228.0]
["2026-09-09T19:57:28.492453+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.492479+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:57:28.492529+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:57:28.492623+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.492667+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:28.493004+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:28.493288+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:57:28.493314+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.493323+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.493329+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.493336+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.493343+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.493359+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.493374+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.493588+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.494031+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.494220+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:28.494220+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.494222+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:28.494223+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:28.494224+00:00", "trade", 5.71, 68.0]
["2026-09-09T19:57:28.494227+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.494233+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.494240+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.494264+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.494271+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.494513+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.495557+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.495586+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.496133+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.496557+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:28.513090+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:57:28.731776+00:00", "trade", 5.6963, 300.0]
["2026-09-09T19:57:28.935228+00:00", "trade", 5.7014, 80.0]
["2026-09-09T19:57:29.937483+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:29.956843+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:57:29.972772+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:57:29.973225+00:00", "trade", 5.705, 125.0]
["2026-09-09T19:57:29.975431+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:57:30.040220+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:30.040693+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:30.194748+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:57:30.533162+00:00", "trade", 5.705, 250.0]
["2026-09-09T19:57:30.602673+00:00", "trade", 5.7153, 1.0]
["2026-09-09T19:57:30.862892+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:57:30.864123+00:00", "trade", 5.705, 172.0]
["2026-09-09T19:57:30.930354+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:31.286150+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:31.286176+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:31.286861+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:31.403525+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:31.403557+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:31.404089+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:31.924528+00:00", "trade", 5.7579, 8.0]
["2026-09-09T19:57:32.378217+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378227+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378234+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378241+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378246+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:32.378247+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378251+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:32.378253+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:32.378254+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378258+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:32.378265+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:32.378266+00:00", "trade", 5.71, 224.0]
["2026-09-09T19:57:32.378356+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378417+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378497+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:32.378559+00:00", "trade", 5.705, 109.0]
["2026-09-09T19:57:32.378560+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378647+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.378775+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:32.378775+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.379242+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.388254+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.388261+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.388280+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:32.851945+00:00", "trade", 5.7098, 5.0]
["2026-09-09T19:57:33.061065+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061072+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061085+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061090+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:33.061092+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061095+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:33.061097+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.061098+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061103+00:00", "trade", 5.71, 109.0]
["2026-09-09T19:57:33.061105+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061107+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.061108+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.061117+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:57:33.061142+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061399+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061427+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061439+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061489+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061497+00:00", "trade", 5.705, 125.0]
["2026-09-09T19:57:33.061621+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061874+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.061937+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062469+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062476+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062482+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062498+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062501+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:33.062504+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062507+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:33.062508+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.062512+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062513+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.062518+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.062600+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:33.062617+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062896+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.062922+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.063025+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.063240+00:00", "trade", 5.71, 224.0]
["2026-09-09T19:57:33.063306+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:33.063621+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.066585+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.071086+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.161305+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.161331+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.187646+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.364890+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.366355+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.379240+00:00", "trade", 5.708, 15.0]
["2026-09-09T19:57:33.456680+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.456958+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.588349+00:00", "trade", 5.7157, 29.0]
["2026-09-09T19:57:33.751320+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763536+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763542+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763549+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763556+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763561+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:33.763562+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763568+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:33.763569+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763572+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.763574+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.763576+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763583+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763610+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763632+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:33.763655+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763804+00:00", "trade", 5.705, 118.0]
["2026-09-09T19:57:33.763900+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763957+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.763981+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:33.763983+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.764004+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:33.764093+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.764113+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:33.764192+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:33.764448+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:33.764500+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:33.764551+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:33.764885+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.773655+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:33.773662+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:34.042113+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:34.042140+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:34.065967+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:34.356830+00:00", "trade", 5.7013, 84.0]
["2026-09-09T19:57:34.358335+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:34.358964+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:34.359003+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:34.359134+00:00", "trade", 5.705, 38.0]
["2026-09-09T19:57:34.359464+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:34.359491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:34.359946+00:00", "trade", 5.705, 62.0]
["2026-09-09T19:57:34.379199+00:00", "trade", 5.7013, 1.0]
["2026-09-09T19:57:34.420696+00:00", "trade", 5.705, 66.0]
["2026-09-09T19:57:34.420741+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:34.662762+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.464790+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:35.465505+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:35.465696+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:35.465704+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:35.465744+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.465745+00:00", "trade", 5.705, 52.0]
["2026-09-09T19:57:35.465767+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:35.465775+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.466193+00:00", "trade", 5.705, 14.0]
["2026-09-09T19:57:35.466263+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:35.467359+00:00", "trade", 5.705, 23.0]
["2026-09-09T19:57:35.467392+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.467418+00:00", "trade", 5.705, 38.0]
["2026-09-09T19:57:35.467418+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.467580+00:00", "trade", 5.705, 38.0]
["2026-09-09T19:57:35.467599+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:35.468101+00:00", "trade", 5.705, 28.0]
["2026-09-09T19:57:35.468300+00:00", "trade", 5.705, 76.0]
["2026-09-09T19:57:35.468811+00:00", "trade", 5.705, 12.0]
["2026-09-09T19:57:35.468870+00:00", "trade", 5.705, 12.0]
["2026-09-09T19:57:35.469756+00:00", "trade", 5.705, 24.0]
["2026-09-09T19:57:35.473791+00:00", "trade", 5.705, 51.0]
["2026-09-09T19:57:35.510446+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.510454+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.512305+00:00", "trade", 5.705, 72.0]
["2026-09-09T19:57:35.832946+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.832973+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:35.861621+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:36.072926+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:36.072951+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:36.077694+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:37.079151+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:57:37.079151+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:37.079181+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:37.079803+00:00", "trade", 5.705, 7.0]
["2026-09-09T19:57:37.081019+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.081787+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:57:37.082552+00:00", "trade", 5.705, 26.0]
["2026-09-09T19:57:37.082611+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.082666+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.083345+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.083610+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.083669+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.084629+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.084679+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.085378+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.085655+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.085713+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.086171+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.086765+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.086942+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.087743+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.088202+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.088256+00:00", "trade", 5.705, 52.0]
["2026-09-09T19:57:37.088706+00:00", "trade", 5.705, 63.0]
["2026-09-09T19:57:37.089214+00:00", "trade", 5.705, 52.0]
["2026-09-09T19:57:37.090877+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:57:37.128830+00:00", "trade", 5.7087, 4.0]
["2026-09-09T19:57:37.129154+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.073460+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:57:38.073463+00:00", "trade", 5.705, 95.0]
["2026-09-09T19:57:38.073478+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:38.073482+00:00", "trade", 5.705, 59.0]
["2026-09-09T19:57:38.073485+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:38.073486+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.073510+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:38.073549+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:38.073606+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:38.074007+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:38.076820+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:38.093850+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:57:38.093878+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.480206+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.480241+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.480298+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.480305+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.481128+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.571515+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.571516+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:38.571517+00:00", "trade", 5.7, 68.0]
["2026-09-09T19:57:38.571518+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:57:38.571545+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.572072+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.579698+00:00", "trade", 5.7, 27.0]
["2026-09-09T19:57:38.599839+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:57:38.738136+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:57:38.738136+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738137+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:38.738139+00:00", "trade", 5.7, 342.0]
["2026-09-09T19:57:38.738140+00:00", "trade", 5.7, 85.0]
["2026-09-09T19:57:38.738144+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:57:38.738144+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:57:38.738144+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738147+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:38.738147+00:00", "trade", 5.7, 81.0]
["2026-09-09T19:57:38.738151+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738152+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:57:38.738152+00:00", "trade", 5.7, 4.0]
["2026-09-09T19:57:38.738154+00:00", "trade", 5.7, 233.0]
["2026-09-09T19:57:38.738159+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738172+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:38.738174+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738217+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738224+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738231+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738237+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738244+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738251+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738258+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738266+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738436+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738444+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738583+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738680+00:00", "trade", 5.7, 313.0]
["2026-09-09T19:57:38.738716+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738782+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.738916+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:38.738917+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:38.743431+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.748535+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.842295+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.903064+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:38.913030+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:39.041078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:39.051053+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:39.099187+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:39.099599+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:39.099810+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:57:39.100457+00:00", "trade", 5.7, 288.0]
["2026-09-09T19:57:39.163713+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:57:39.670189+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:57:39.877055+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:39.877078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:39.877079+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:39.878376+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:40.003095+00:00", "trade", 5.7, 54.0]
["2026-09-09T19:57:40.003299+00:00", "trade", 5.7, 4.0]
["2026-09-09T19:57:40.003436+00:00", "trade", 5.7, 4.0]
["2026-09-09T19:57:40.003439+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:57:40.003441+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:57:40.004504+00:00", "trade", 5.7, 14.0]
["2026-09-09T19:57:40.004914+00:00", "trade", 5.7, 342.0]
["2026-09-09T19:57:40.004925+00:00", "trade", 5.7, 74.0]
["2026-09-09T19:57:40.004929+00:00", "trade", 5.7, 53.0]
["2026-09-09T19:57:40.004934+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:40.004962+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:40.007703+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:40.010345+00:00", "trade", 5.7, 27.0]
["2026-09-09T19:57:40.063136+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:40.188133+00:00", "trade", 5.7013, 7.0]
["2026-09-09T19:57:40.418850+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:41.535579+00:00", "trade", 5.7, 81.0]
["2026-09-09T19:57:41.535581+00:00", "trade", 5.7, 119.0]
["2026-09-09T19:57:41.535974+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:41.545631+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:41.545656+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:41.545714+00:00", "trade", 5.7087, 4.0]
["2026-09-09T19:57:41.545831+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:41.546054+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:41.546197+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:41.546430+00:00", "trade", 5.7, 188.0]
["2026-09-09T19:57:41.546778+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:41.546962+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:41.639240+00:00", "trade", 5.7135, 1.0]
["2026-09-09T19:57:42.056350+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:42.056827+00:00", "trade", 5.7, 291.0]
["2026-09-09T19:57:42.218194+00:00", "trade", 5.7, 29.0]
["2026-09-09T19:57:42.648576+00:00", "trade", 5.71, 116.0]
["2026-09-09T19:57:42.649396+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.649397+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:42.649435+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.663231+00:00", "trade", 5.7, 181.0]
["2026-09-09T19:57:42.663232+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:57:42.663251+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.663285+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.663768+00:00", "trade", 5.7, 69.0]
["2026-09-09T19:57:42.663793+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.663799+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.663822+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.663888+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.663919+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.664037+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:57:42.664038+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.664056+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:42.664090+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:42.664139+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:42.664162+00:00", "trade", 5.7, 9.0]
["2026-09-09T19:57:42.664323+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.664407+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:57:42.664622+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:57:42.664705+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.664737+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:57:42.664742+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.664744+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:42.664771+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:57:42.664783+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:57:42.664966+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:57:42.664968+00:00", "trade", 5.7, 86.0]
["2026-09-09T19:57:42.664970+00:00", "trade", 5.7, 153.0]
["2026-09-09T19:57:42.664970+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:42.664998+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665006+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665012+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665018+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665025+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665032+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665057+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665059+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:57:42.665060+00:00", "trade", 5.7, 571.0]
["2026-09-09T19:57:42.665060+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665073+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:57:42.665078+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:42.665140+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665147+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665167+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665168+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665174+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665175+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:42.665249+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665303+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665354+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665497+00:00", "trade", 5.695, 95.0]
["2026-09-09T19:57:42.665519+00:00", "trade", 5.7, 405.0]
["2026-09-09T19:57:42.665524+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:57:42.665544+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.665640+00:00", "trade", 5.695, 95.0]
["2026-09-09T19:57:42.665739+00:00", "trade", 5.695, 24.0]
["2026-09-09T19:57:42.665826+00:00", "trade", 5.695, 176.0]
["2026-09-09T19:57:42.665961+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:57:42.666634+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:42.666634+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.668066+00:00", "trade", 5.7, 57.0]
["2026-09-09T19:57:42.668067+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.668095+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.668491+00:00", "trade", 5.7, 43.0]
["2026-09-09T19:57:42.668491+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.668492+00:00", "trade", 5.7, 57.0]
["2026-09-09T19:57:42.668497+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.668513+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.668520+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.668544+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.668763+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.669033+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.669059+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.670123+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.675005+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.675030+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.679161+00:00", "trade", 5.695, 20.0]
["2026-09-09T19:57:42.679188+00:00", "trade", 5.695, 80.0]
["2026-09-09T19:57:42.679188+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.717378+00:00", "trade", 5.7, 367.0]
["2026-09-09T19:57:42.729517+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:42.747490+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.751988+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:42.829015+00:00", "trade", 5.7, 51.0]
["2026-09-09T19:57:42.829077+00:00", "trade", 5.7, 149.0]
["2026-09-09T19:57:42.829230+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:57:42.829411+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:42.829577+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.066509+00:00", "trade", 5.7, 238.0]
["2026-09-09T19:57:43.123867+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:57:43.123999+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124000+00:00", "trade", 5.7, 48.0]
["2026-09-09T19:57:43.124001+00:00", "trade", 5.7, 164.0]
["2026-09-09T19:57:43.124002+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.124003+00:00", "trade", 5.7, 57.0]
["2026-09-09T19:57:43.124007+00:00", "trade", 5.7, 43.0]
["2026-09-09T19:57:43.124007+00:00", "trade", 5.7, 86.0]
["2026-09-09T19:57:43.124007+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124010+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:57:43.124010+00:00", "trade", 5.7, 265.0]
["2026-09-09T19:57:43.124014+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124020+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124027+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124034+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124041+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124055+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124062+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124068+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124075+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124081+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124088+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124095+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124102+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:43.124112+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124121+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124128+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124134+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124141+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124147+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124161+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124164+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:57:43.124203+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:43.124235+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:57:43.124267+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124276+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124304+00:00", "trade", 5.7, 24.0]
["2026-09-09T19:57:43.124363+00:00", "trade", 5.7, 24.0]
["2026-09-09T19:57:43.124396+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:43.124479+00:00", "trade", 5.7, 1286.0]
["2026-09-09T19:57:43.124597+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:43.124597+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.124630+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.124684+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:57:43.124766+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.124766+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.125367+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.125797+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:57:43.125797+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.125822+00:00", "trade", 5.7, 125.0]
["2026-09-09T19:57:43.125822+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.125830+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.125876+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.126522+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.126604+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.126604+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.126629+00:00", "trade", 5.7, 60.0]
["2026-09-09T19:57:43.126629+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.129290+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.129368+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.129368+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.129394+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.136188+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.136252+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.136252+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.136278+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.136907+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.139048+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.139048+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.139074+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.141965+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.141965+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.141992+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.144780+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.144782+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.144805+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.150184+00:00", "trade", 5.7087, 4.0]
["2026-09-09T19:57:43.150280+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.150280+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.150310+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.153009+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.153010+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.153035+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.155509+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.155509+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.155538+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.155551+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.155989+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.160115+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.160116+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.160140+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.163472+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.163472+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.163810+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.166408+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.166433+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.169805+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.176028+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:43.176064+00:00", "trade", 5.7, 121.0]
["2026-09-09T19:57:43.224296+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.224957+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.511375+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.512580+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.599834+00:00", "trade", 5.705, 150.0]
["2026-09-09T19:57:43.613882+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.613930+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.613978+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.767821+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.768174+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.768200+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.768728+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:43.795626+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:44.127847+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:44.201743+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:44.201743+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:44.201744+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:44.201750+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:44.202248+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:44.293051+00:00", "trade", 5.705, 18.0]
["2026-09-09T19:57:44.358759+00:00", "trade", 5.7, 35.0]
["2026-09-09T19:57:44.358767+00:00", "trade", 5.7, 86.0]
["2026-09-09T19:57:44.358772+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:44.358775+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:44.358784+00:00", "trade", 5.7, 84.0]
["2026-09-09T19:57:44.460228+00:00", "trade", 5.7001, 3.0]
["2026-09-09T19:57:44.637189+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:57:44.677984+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:57:44.820159+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:57:45.048251+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.058761+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:45.059136+00:00", "trade", 5.7, 41.0]
["2026-09-09T19:57:45.059915+00:00", "trade", 5.7, 97.0]
["2026-09-09T19:57:45.061800+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:45.061807+00:00", "trade", 5.7, 65.0]
["2026-09-09T19:57:45.124057+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:45.124127+00:00", "trade", 5.7, 38.0]
["2026-09-09T19:57:45.239207+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.241317+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.241343+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.241892+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.241918+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.509734+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.509747+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.509754+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.509761+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.509766+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:45.509770+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:45.509774+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:45.509777+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.509781+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.509782+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.510086+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.510165+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.510290+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.510441+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.510455+00:00", "trade", 5.71, 124.0]
["2026-09-09T19:57:45.511253+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.511299+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.512569+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.514112+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.514119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.514126+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.514143+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:45.514148+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.514148+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.514149+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.514669+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.514721+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:57:45.515313+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:57:45.515373+00:00", "trade", 5.71, 275.0]
["2026-09-09T19:57:45.515526+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:45.515537+00:00", "trade", 5.705, 86.0]
["2026-09-09T19:57:45.515841+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.516248+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:45.518216+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.519753+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.519759+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.521776+00:00", "trade", 5.705, 87.0]
["2026-09-09T19:57:45.524189+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:45.524724+00:00", "trade", 5.7, 38.0]
["2026-09-09T19:57:45.525466+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:57:45.610398+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.736478+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.736485+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.736492+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.736498+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.736505+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.736515+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.736517+00:00", "trade", 5.71, 87.0]
["2026-09-09T19:57:45.736523+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.737044+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.737529+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:45.738362+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:57:45.738362+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:57:45.746490+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.746497+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.836616+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851814+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851823+00:00", "trade", 5.71, 141.0]
["2026-09-09T19:57:45.851823+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:45.851824+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.851826+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.851834+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:57:45.851834+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.851834+00:00", "trade", 5.71, 73.0]
["2026-09-09T19:57:45.851834+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.851842+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.851843+00:00", "trade", 5.71, 146.0]
["2026-09-09T19:57:45.851852+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.851865+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.851890+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851912+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851918+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851925+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851932+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851939+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851947+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.851954+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.852250+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:45.852251+00:00", "trade", 5.71, 1700.0]
["2026-09-09T19:57:45.852251+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.852254+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.852259+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.852271+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.852335+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.852369+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.852402+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:45.852443+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:45.852444+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:57:45.852467+00:00", "trade", 5.71, 490.0]
["2026-09-09T19:57:45.852562+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:45.852689+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:45.852747+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:45.853057+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:45.853077+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:45.853140+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:45.853340+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:45.853372+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:45.952936+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.100673+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:57:46.101400+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.102301+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.104037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.104062+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.737649+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.814439+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.817325+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.852386+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.852821+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.852846+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:46.913203+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:47.032867+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:47.597369+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:57:47.599361+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:47.599984+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:47.600011+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:47.603767+00:00", "trade", 5.7167, 300.0]
["2026-09-09T19:57:47.721654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:47.722267+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:47.722293+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:47.722838+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:48.025101+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:48.025128+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:48.032875+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:48.039129+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:57:48.654786+00:00", "trade", 5.7138, 400.0]
["2026-09-09T19:57:48.661873+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:48.661899+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:48.665299+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:48.665338+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:48.665867+00:00", "trade", 5.71, 68.0]
["2026-09-09T19:57:48.665925+00:00", "trade", 5.71, 147.0]
["2026-09-09T19:57:48.667384+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:57:48.667395+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:57:48.667399+00:00", "trade", 5.71, 223.0]
["2026-09-09T19:57:48.667403+00:00", "trade", 5.71, 34.0]
["2026-09-09T19:57:48.667413+00:00", "trade", 5.71, 9.0]
["2026-09-09T19:57:48.667422+00:00", "trade", 5.71, 126.0]
["2026-09-09T19:57:49.222418+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:49.261006+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:49.293129+00:00", "trade", 5.71, 75.0]
["2026-09-09T19:57:49.294867+00:00", "trade", 5.71, 226.0]
["2026-09-09T19:57:49.294878+00:00", "trade", 5.71, 180.0]
["2026-09-09T19:57:49.294883+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:57:49.299962+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:49.339690+00:00", "trade", 5.7049, 1642.0]
["2026-09-09T19:57:49.479804+00:00", "trade", 5.71, 18.0]
["2026-09-09T19:57:49.881422+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022506+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022512+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:57:50.022512+00:00", "trade", 5.71, 143.0]
["2026-09-09T19:57:50.022513+00:00", "trade", 5.71, 223.0]
["2026-09-09T19:57:50.022513+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022514+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:57:50.022520+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:57:50.022520+00:00", "trade", 5.71, 34.0]
["2026-09-09T19:57:50.022520+00:00", "trade", 5.71, 9.0]
["2026-09-09T19:57:50.022520+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022522+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:57:50.022527+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022530+00:00", "trade", 5.71, 352.0]
["2026-09-09T19:57:50.022531+00:00", "trade", 5.71, 266.0]
["2026-09-09T19:57:50.022531+00:00", "trade", 5.71, 180.0]
["2026-09-09T19:57:50.022531+00:00", "trade", 5.71, 45.0]
["2026-09-09T19:57:50.022534+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022537+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:57:50.022539+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:50.022542+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:50.022543+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022551+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022558+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022578+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022584+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022613+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022627+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022634+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022641+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022647+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022660+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022667+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022674+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:57:50.022681+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:57:50.022687+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:57:50.022694+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:57:50.022700+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:57:50.022913+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.022914+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:50.023060+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.023374+00:00", "trade", 5.705, 6.0]
["2026-09-09T19:57:50.023621+00:00", "trade", 5.705, 121.0]
["2026-09-09T19:57:50.023633+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.023706+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.024436+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.024665+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.027560+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.038040+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:57:50.039421+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.041705+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:50.041718+00:00", "trade", 5.7, 61.0]
["2026-09-09T19:57:50.041747+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.042239+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:50.042293+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:50.042355+00:00", "trade", 5.7, 39.0]
["2026-09-09T19:57:50.051187+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.064642+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.080962+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:57:50.082016+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.099689+00:00", "trade", 5.7, 61.0]
["2026-09-09T19:57:50.347255+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.347972+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.348352+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.469025+00:00", "trade", 5.7001, 20.0]
["2026-09-09T19:57:50.469072+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.469204+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.470141+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.470168+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:50.598497+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:57:50.844531+00:00", "trade", 5.7014, 1.0]
["2026-09-09T19:57:51.062348+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:51.062907+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:51.109379+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:51.118240+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:51.118274+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:51.118292+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:51.118652+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:51.118878+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:51.118894+00:00", "trade", 5.7, 145.0]
["2026-09-09T19:57:51.119065+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:51.119306+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:51.119588+00:00", "trade", 5.7, 55.0]
["2026-09-09T19:57:51.120332+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:57:51.610393+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:57:52.357952+00:00", "trade", 5.705, 6.0]
["2026-09-09T19:57:52.369078+00:00", "trade", 5.7, 4.0]
["2026-09-09T19:57:52.369728+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:52.369737+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:52.369754+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:52.369766+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:52.369769+00:00", "trade", 5.7, 22.0]
["2026-09-09T19:57:52.370265+00:00", "trade", 5.7, 86.0]
["2026-09-09T19:57:52.370265+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:52.370266+00:00", "trade", 5.7, 751.0]
["2026-09-09T19:57:52.370272+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:52.370283+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:52.370290+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:52.684392+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:52.883091+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.078787+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:57:53.263620+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.263626+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.263633+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.263650+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:53.263654+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:53.263656+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:53.263658+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.263661+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:53.263666+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:53.263667+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:53.263672+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:57:53.264078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.264152+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.264156+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.264182+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.264468+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.264493+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.264587+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.265986+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.266010+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:53.267283+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.290767+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.364422+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.364448+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:53.364985+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:54.122805+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:54.122838+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:54.122847+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:54.123064+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:54.123213+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:54.123387+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:54.123423+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:54.123611+00:00", "trade", 5.7, 152.0]
["2026-09-09T19:57:54.123768+00:00", "trade", 5.7, 182.0]
["2026-09-09T19:57:54.124038+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:54.124306+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:54.125409+00:00", "trade", 5.7, 18.0]
["2026-09-09T19:57:54.125771+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:54.125957+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:54.125984+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:54.135674+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:54.319903+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:54.334027+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:57:54.892752+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:57:55.059753+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.059772+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:55.059777+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:55.059892+00:00", "trade", 5.705, 107.0]
["2026-09-09T19:57:55.060096+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:55.060106+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:55.060109+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:55.060113+00:00", "trade", 5.7, 417.0]
["2026-09-09T19:57:55.060119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.060146+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.060210+00:00", "trade", 5.7075, 100.0]
["2026-09-09T19:57:55.060290+00:00", "trade", 5.7075, 200.0]
["2026-09-09T19:57:55.060669+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.060697+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:55.060739+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.061726+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:55.125167+00:00", "trade", 5.7014, 3.0]
["2026-09-09T19:57:55.145051+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.145078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.196976+00:00", "trade", 5.7117, 1.0]
["2026-09-09T19:57:55.298535+00:00", "trade", 5.708, 24.0]
["2026-09-09T19:57:55.362921+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.362948+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.363445+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.898513+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.898539+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:55.899050+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.114803+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:56.114833+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.114926+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:57:56.116570+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:56.116649+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:56.116962+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:56.117144+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:56.117185+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.117254+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.117277+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.117284+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.117332+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:56.117530+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:56.118147+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:56.211580+00:00", "trade", 5.7073, 88.0]
["2026-09-09T19:57:56.228898+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.266281+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:57:56.532442+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:57:56.532442+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.532443+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:57:56.532446+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:57:56.532449+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.532456+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.532464+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.532470+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.532477+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.532492+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.533113+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.533971+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.533995+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.535022+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.743069+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.837688+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:56.975513+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:57:57.026751+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:57.026774+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:57.026776+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:57.026890+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:57.027150+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:57.027155+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:57.027293+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:57.068276+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:57:57.068322+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.068358+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.068387+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.173284+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.512221+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.544295+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.642998+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.643106+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.643132+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.643473+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714231+00:00", "trade", 5.705, 76.0]
["2026-09-09T19:57:57.714231+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714232+00:00", "trade", 5.7, 49.0]
["2026-09-09T19:57:57.714233+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.714235+00:00", "trade", 5.7, 41.0]
["2026-09-09T19:57:57.714239+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714240+00:00", "trade", 5.7, 630.0]
["2026-09-09T19:57:57.714240+00:00", "trade", 5.7, 125.0]
["2026-09-09T19:57:57.714240+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:57.714243+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.714248+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:57.714248+00:00", "trade", 5.7, 102.0]
["2026-09-09T19:57:57.714266+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.714296+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714303+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714309+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714316+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714323+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714330+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714337+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714344+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714364+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714530+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714538+00:00", "trade", 5.705, 176.0]
["2026-09-09T19:57:57.714540+00:00", "trade", 5.705, 57.0]
["2026-09-09T19:57:57.714540+00:00", "trade", 5.705, 176.0]
["2026-09-09T19:57:57.714544+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:57:57.714619+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714743+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:57:57.714763+00:00", "trade", 5.705, 116.0]
["2026-09-09T19:57:57.714788+00:00", "trade", 5.705, 114.0]
["2026-09-09T19:57:57.714813+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714819+00:00", "trade", 5.705, 103.0]
["2026-09-09T19:57:57.714826+00:00", "trade", 5.705, 38.0]
["2026-09-09T19:57:57.714844+00:00", "trade", 5.7, 28.0]
["2026-09-09T19:57:57.714857+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:57:57.714857+00:00", "trade", 5.705, 29.0]
["2026-09-09T19:57:57.714892+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714924+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.714996+00:00", "trade", 5.7, 31.0]
["2026-09-09T19:57:57.714999+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.715041+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.715050+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.715119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.715156+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.715197+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.717737+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.719935+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.719955+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.723270+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.723290+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.723732+00:00", "trade", 5.7, 37.0]
["2026-09-09T19:57:57.723908+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.723929+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.724308+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:57.725493+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:57.725717+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:57.725745+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:57.766072+00:00", "trade", 5.7, 169.0]
["2026-09-09T19:57:58.012554+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:58.012555+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.012582+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.137422+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.137441+00:00", "trade", 5.7, 93.0]
["2026-09-09T19:57:58.137635+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.137838+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.689378+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.689378+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689389+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689396+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689399+00:00", "trade", 5.7, 276.0]
["2026-09-09T19:57:58.689401+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.689402+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689408+00:00", "trade", 5.705, 160.0]
["2026-09-09T19:57:58.689410+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689415+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:57:58.689415+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:58.689416+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689420+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:58.689423+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689426+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:58.689429+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689436+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689452+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689459+00:00", "trade", 5.7, 276.0]
["2026-09-09T19:57:58.689459+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689467+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689474+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689526+00:00", "trade", 5.7, 276.0]
["2026-09-09T19:57:58.689526+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689537+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689544+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689572+00:00", "trade", 5.7, 276.0]
["2026-09-09T19:57:58.689581+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689664+00:00", "trade", 5.705, 211.0]
["2026-09-09T19:57:58.689746+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:58.689856+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689865+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689877+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:57:58.689885+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689896+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689926+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.689965+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:58.690152+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:58.690202+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.690247+00:00", "trade", 5.71, 240.0]
["2026-09-09T19:57:58.690292+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:58.690312+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.690337+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.690395+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.790252+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.790657+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:58.801137+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.801144+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.801542+00:00", "trade", 5.7, 35.0]
["2026-09-09T19:57:58.801745+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.801794+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.802305+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:58.992255+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.146572+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:59.326421+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:57:59.326422+00:00", "trade", 5.7, 57.0]
["2026-09-09T19:57:59.326424+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:57:59.326426+00:00", "trade", 5.7, 17.0]
["2026-09-09T19:57:59.326428+00:00", "trade", 5.7, 425.0]
["2026-09-09T19:57:59.326478+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.326485+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.326492+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.326499+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.326505+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.326527+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.326895+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.326897+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.326898+00:00", "quote", 5.69, 5.71]
["2026-09-09T19:57:59.326934+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326943+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326951+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326957+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326961+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:59.326963+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326969+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326976+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326984+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326990+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.326997+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327011+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327053+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327298+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327335+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327342+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327346+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327448+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327458+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327458+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327459+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327460+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:57:59.327462+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:57:59.327466+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327466+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:59.327467+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327469+00:00", "trade", 5.7, 159.0]
["2026-09-09T19:57:59.327497+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327514+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327522+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327529+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327535+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327542+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327542+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327549+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327550+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327553+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327553+00:00", "trade", 5.7, 49.0]
["2026-09-09T19:57:59.327553+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327555+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327561+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327566+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327567+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327569+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327574+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327581+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327587+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327595+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327601+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327608+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327615+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327621+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327628+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327634+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327641+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327655+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327661+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327668+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327673+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.327709+00:00", "trade", 5.7, 1200.0]
["2026-09-09T19:57:59.327719+00:00", "quote", 5.69, 5.71]
["2026-09-09T19:57:59.327783+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327791+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327797+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327804+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327811+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327817+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327823+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327830+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327836+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327846+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.327846+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.327900+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.328847+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.328911+00:00", "trade", 5.705, 157.0]
["2026-09-09T19:57:59.333158+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.333165+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.338091+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.343759+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.343760+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.343767+00:00", "trade", 5.7, 273.0]
["2026-09-09T19:57:59.343768+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.343782+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.343789+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.343791+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:57:59.343796+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:59.343797+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:59.343803+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.343804+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:57:59.344029+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.344104+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.344140+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.344141+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.344142+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:59.344154+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.344434+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:59.344757+00:00", "trade", 5.71, 230.0]
["2026-09-09T19:57:59.345090+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:57:59.345719+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.386295+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.387106+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:57:59.387112+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.387119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.387126+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.387138+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.387140+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:57:59.387140+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:57:59.387143+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:59.387144+00:00", "trade", 5.705, 276.0]
["2026-09-09T19:57:59.387218+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:57:59.387667+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.388146+00:00", "trade", 5.705, 128.0]
["2026-09-09T19:57:59.388443+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.388468+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.388475+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.388482+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.388502+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.388577+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.388875+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.388908+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.390940+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.390958+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.390959+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.390960+00:00", "trade", 5.7, 327.0]
["2026-09-09T19:57:59.390961+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:57:59.390965+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.390979+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.390985+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.390992+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.390998+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391004+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391011+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391018+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391024+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391233+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391242+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391260+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391301+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.391309+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.391313+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.391318+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.391335+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391404+00:00", "trade", 5.7, 49.0]
["2026-09-09T19:57:59.391405+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.391511+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:59.391615+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:57:59.391623+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:57:59.391756+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:59.391806+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:59.391815+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:59.391868+00:00", "trade", 5.7, 125.0]
["2026-09-09T19:57:59.391929+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:57:59.392637+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.392638+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:59.392657+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.392663+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.392669+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.392676+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.392683+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.392690+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.392699+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.392712+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.393217+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.396158+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.396178+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.396185+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.441507+00:00", "trade", 5.7, 186.0]
["2026-09-09T19:57:59.457760+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:57:59.457801+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:57:59.457812+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:57:59.457819+00:00", "trade", 5.695, 62.0]
["2026-09-09T19:57:59.457883+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:57:59.458019+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:57:59.458044+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:57:59.458272+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:57:59.458411+00:00", "trade", 5.695, 80.0]
["2026-09-09T19:57:59.464972+00:00", "trade", 5.695, 800.0]
["2026-09-09T19:57:59.465414+00:00", "trade", 5.695, 114.0]
["2026-09-09T19:57:59.472211+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:57:59.480575+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:57:59.491052+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.504674+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:57:59.509380+00:00", "trade", 5.695, 393.0]
["2026-09-09T19:57:59.509844+00:00", "trade", 5.695, 126.0]
["2026-09-09T19:57:59.524847+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:57:59.524855+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:57:59.524855+00:00", "trade", 5.7, 124.0]
["2026-09-09T19:57:59.542188+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:57:59.542214+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:57:59.543993+00:00", "trade", 5.695, 165.0]
["2026-09-09T19:57:59.698325+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.698352+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.700131+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.730676+00:00", "trade", 5.69, 4.0]
["2026-09-09T19:57:59.731702+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:57:59.731714+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:57:59.731720+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:57:59.731720+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:57:59.731724+00:00", "trade", 5.69, 411.0]
["2026-09-09T19:57:59.731794+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.065252+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.065284+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:00.065734+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.065763+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.066136+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.066141+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:00.066189+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.066204+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.066334+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.066519+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.066570+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.066661+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.066830+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.067132+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.067259+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.067333+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.067365+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.067592+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.067810+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.067977+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.068051+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.068144+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.068282+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.068531+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.068699+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.068742+00:00", "trade", 5.695, 52.0]
["2026-09-09T19:58:00.068925+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.068993+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.069415+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.069527+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.069979+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.070014+00:00", "trade", 5.695, 52.0]
["2026-09-09T19:58:00.070181+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:00.070431+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:00.070905+00:00", "trade", 5.695, 52.0]
["2026-09-09T19:58:00.070953+00:00", "trade", 5.695, 88.0]
["2026-09-09T19:58:00.071136+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071148+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071148+00:00", "trade", 5.695, 3.0]
["2026-09-09T19:58:00.071155+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071158+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071163+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071234+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.071405+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071407+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071415+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071420+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071430+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071440+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071451+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071471+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071542+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071542+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071578+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071682+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071688+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071688+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071694+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071701+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071709+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:00.071710+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071743+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.071843+00:00", "trade", 5.695, 3.0]
["2026-09-09T19:58:00.073025+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.075337+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:58:00.075666+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:00.079504+00:00", "trade", 5.695, 6.0]
["2026-09-09T19:58:00.084370+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.141118+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:58:00.141795+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.141804+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.141811+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.141825+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.141889+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:58:00.141955+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.142115+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.143598+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.143625+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.147574+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:58:00.147591+00:00", "trade", 5.6975, 1.0]
["2026-09-09T19:58:00.156039+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.180516+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.180543+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.181607+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.233734+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:00.233766+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:00.233777+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.234415+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.318610+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.318636+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.318660+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.319138+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.319693+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.326566+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.327197+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.631981+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:00.632269+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.108571+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.133645+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:01.133687+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.133701+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:01.133708+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:01.133898+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:01.134100+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:01.134273+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:01.134323+00:00", "trade", 5.69, 130.0]
["2026-09-09T19:58:01.134570+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:01.134918+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:01.134971+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:01.135368+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:01.206103+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.206137+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.212233+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.270940+00:00", "trade", 5.6907, 1300.0]
["2026-09-09T19:58:01.270948+00:00", "trade", 5.692, 1600.0]
["2026-09-09T19:58:01.270988+00:00", "trade", 5.695, 2100.0]
["2026-09-09T19:58:01.271533+00:00", "trade", 5.695, 900.0]
["2026-09-09T19:58:01.271552+00:00", "trade", 5.69, 1000.0]
["2026-09-09T19:58:01.272355+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.272738+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.299839+00:00", "trade", 5.69, 1100.0]
["2026-09-09T19:58:01.452853+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.452880+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.500850+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.500858+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.500883+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.501327+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.575198+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.575205+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.575223+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:01.575290+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:01.575291+00:00", "trade", 5.695, 184.0]
["2026-09-09T19:58:01.634493+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.032709+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.033623+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.033649+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.033656+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.120699+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.120727+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.120750+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.120779+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.121245+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.339198+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.339226+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.339233+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.339524+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.339933+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.458493+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.459116+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.459142+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.459669+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.584910+00:00", "trade", 5.69, 68.0]
["2026-09-09T19:58:02.584959+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.584991+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:02.585870+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:02.585886+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:02.585890+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:02.585895+00:00", "trade", 5.69, 234.0]
["2026-09-09T19:58:02.585900+00:00", "trade", 5.69, 161.0]
["2026-09-09T19:58:02.585907+00:00", "trade", 5.69, 31.0]
["2026-09-09T19:58:02.585912+00:00", "trade", 5.69, 250.0]
["2026-09-09T19:58:02.585916+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:02.585921+00:00", "trade", 5.69, 261.0]
["2026-09-09T19:58:02.585930+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:02.585934+00:00", "trade", 5.69, 67.0]
["2026-09-09T19:58:02.817728+00:00", "trade", 5.695, 14.0]
["2026-09-09T19:58:03.097839+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:03.103837+00:00", "trade", 5.69, 150.0]
["2026-09-09T19:58:03.103837+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:03.103865+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:03.104125+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:03.104173+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:03.104233+00:00", "trade", 5.69, 4.0]
["2026-09-09T19:58:03.104255+00:00", "trade", 5.69, 5.0]
["2026-09-09T19:58:03.104263+00:00", "trade", 5.69, 54.0]
["2026-09-09T19:58:03.104268+00:00", "trade", 5.69, 39.0]
["2026-09-09T19:58:03.104272+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:03.104300+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:04.026474+00:00", "trade", 5.69, 5.0]
["2026-09-09T19:58:04.027973+00:00", "trade", 5.69, 50.0]
["2026-09-09T19:58:04.027973+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.027975+00:00", "trade", 5.69, 5.0]
["2026-09-09T19:58:04.027976+00:00", "trade", 5.69, 600.0]
["2026-09-09T19:58:04.027978+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:04.027980+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.027982+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:04.027982+00:00", "trade", 5.69, 68.0]
["2026-09-09T19:58:04.027987+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.027993+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.028000+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.028007+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.028014+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.028020+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.028030+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:04.028396+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:04.067104+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:58:04.112785+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.139305+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.139327+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:05.148372+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:05.148728+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.148754+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.149464+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.149643+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:05.149700+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:05.149907+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:05.150078+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:05.150279+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:05.150476+00:00", "trade", 5.69, 131.0]
["2026-09-09T19:58:05.150697+00:00", "trade", 5.69, 68.0]
["2026-09-09T19:58:05.150922+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:05.151103+00:00", "trade", 5.69, 132.0]
["2026-09-09T19:58:05.240078+00:00", "trade", 5.6909, 503.0]
["2026-09-09T19:58:05.272068+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.395452+00:00", "trade", 5.6935, 900.0]
["2026-09-09T19:58:05.632063+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.632090+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.632097+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.632681+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.743069+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.876827+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.876855+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:05.877574+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.230113+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.230121+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.230130+00:00", "trade", 5.695, 270.0]
["2026-09-09T19:58:06.230135+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:06.230137+00:00", "trade", 5.7, 730.0]
["2026-09-09T19:58:06.230140+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.230484+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.231027+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:06.240009+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:06.240052+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.240079+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.240999+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.241000+00:00", "trade", 5.69, 127.0]
["2026-09-09T19:58:06.241026+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.241576+00:00", "trade", 5.69, 605.0]
["2026-09-09T19:58:06.241576+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.241577+00:00", "trade", 5.69, 462.0]
["2026-09-09T19:58:06.241584+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.241596+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.241636+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.242135+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:06.563326+00:00", "trade", 5.695, 5.0]
["2026-09-09T19:58:06.580328+00:00", "trade", 5.7103, 300.0]
["2026-09-09T19:58:06.581221+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:58:06.811375+00:00", "trade", 5.6999, 250.0]
["2026-09-09T19:58:07.054219+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.054784+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.054811+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.055896+00:00", "trade", 5.695, 6.0]
["2026-09-09T19:58:07.056177+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.063833+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:07.065749+00:00", "trade", 5.69, 867.0]
["2026-09-09T19:58:07.065757+00:00", "trade", 5.69, 36.0]
["2026-09-09T19:58:07.069156+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:07.070690+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:07.079695+00:00", "trade", 5.695, 3.0]
["2026-09-09T19:58:07.194918+00:00", "trade", 5.6939, 15.0]
["2026-09-09T19:58:07.342444+00:00", "trade", 5.7097, 2.0]
["2026-09-09T19:58:07.519360+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:07.519596+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:07.519782+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:07.520153+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:07.522325+00:00", "trade", 5.69, 583.0]
["2026-09-09T19:58:07.522325+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.522326+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:07.522327+00:00", "trade", 5.69, 50.0]
["2026-09-09T19:58:07.522330+00:00", "trade", 5.69, 90.0]
["2026-09-09T19:58:07.522332+00:00", "trade", 5.69, 74.0]
["2026-09-09T19:58:07.522333+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.522339+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.522346+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.522367+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.522380+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.522804+00:00", "trade", 5.69, 3.0]
["2026-09-09T19:58:07.522867+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.522945+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.523073+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:07.530440+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:07.531066+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:07.531217+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:07.532669+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:07.532805+00:00", "trade", 5.69, 11.0]
["2026-09-09T19:58:07.566958+00:00", "trade", 5.6902, 332.0]
["2026-09-09T19:58:07.568846+00:00", "trade", 5.6901, 257.0]
["2026-09-09T19:58:07.577135+00:00", "trade", 5.7, 2000.0]
["2026-09-09T19:58:08.006852+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:08.131282+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:08.135856+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:08.135864+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:08.136358+00:00", "trade", 5.69, 500.0]
["2026-09-09T19:58:08.137410+00:00", "trade", 5.69, 62.0]
["2026-09-09T19:58:08.303726+00:00", "trade", 5.6913, 15.0]
["2026-09-09T19:58:08.542776+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:08.783474+00:00", "trade", 5.6926, 40.0]
["2026-09-09T19:58:08.785745+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:08.794228+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:08.794639+00:00", "trade", 5.69, 68.0]
["2026-09-09T19:58:08.795722+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:08.795756+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:08.795757+00:00", "trade", 5.69, 20.0]
["2026-09-09T19:58:08.795764+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:08.795771+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:08.796152+00:00", "trade", 5.69, 334.0]
["2026-09-09T19:58:08.796169+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:08.796173+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:08.796173+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:08.803672+00:00", "trade", 5.6901, 1.0]
["2026-09-09T19:58:08.877834+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:58:09.035638+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035645+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035652+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035658+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035665+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035670+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:09.035672+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035673+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:09.035674+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:09.035679+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035680+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:09.035686+00:00", "trade", 5.7, 624.0]
["2026-09-09T19:58:09.035686+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035782+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035803+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035814+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035830+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.035910+00:00", "trade", 5.695, 279.0]
["2026-09-09T19:58:09.035972+00:00", "trade", 5.695, 87.0]
["2026-09-09T19:58:09.035981+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:09.036066+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:09.036127+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.036211+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:09.037853+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.038137+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.038160+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.038328+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:09.045692+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.045699+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.081123+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:58:09.128986+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:09.129193+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:09.129415+00:00", "trade", 5.69, 20.0]
["2026-09-09T19:58:09.129509+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:09.225731+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.225737+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.225744+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.225753+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:09.225754+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.225763+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:09.225765+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.225767+00:00", "trade", 5.7, 279.0]
["2026-09-09T19:58:09.225769+00:00", "trade", 5.7, 87.0]
["2026-09-09T19:58:09.225776+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:09.225778+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:09.225780+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:09.225785+00:00", "trade", 5.7, 58.0]
["2026-09-09T19:58:09.225810+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.225843+00:00", "trade", 5.695, 62.0]
["2026-09-09T19:58:09.225844+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:09.225848+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.225851+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:09.225899+00:00", "trade", 5.695, 64.0]
["2026-09-09T19:58:09.225908+00:00", "trade", 5.7, 16.0]
["2026-09-09T19:58:09.225912+00:00", "trade", 5.695, 11.0]
["2026-09-09T19:58:09.225970+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.225973+00:00", "trade", 5.695, 36.0]
["2026-09-09T19:58:09.226011+00:00", "trade", 5.695, 279.0]
["2026-09-09T19:58:09.226050+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:09.226100+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.226142+00:00", "trade", 5.695, 37.0]
["2026-09-09T19:58:09.226142+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.226144+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:09.226158+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:09.226191+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:09.226201+00:00", "trade", 5.695, 75.0]
["2026-09-09T19:58:09.226204+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:58:09.226204+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:09.226204+00:00", "trade", 5.7, 286.0]
["2026-09-09T19:58:09.226217+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:09.226219+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:58:09.226219+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:58:09.226275+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:09.226347+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:09.226483+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:09.226590+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:09.230060+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:09.511319+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.057540+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.057556+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.057576+00:00", "trade", 5.7, 279.0]
["2026-09-09T19:58:10.057579+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.057581+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:10.057582+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:10.057587+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:10.057593+00:00", "trade", 5.7, 221.0]
["2026-09-09T19:58:10.057622+00:00", "trade", 5.7, 16.0]
["2026-09-09T19:58:10.057642+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:10.057656+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:10.057657+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.057737+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.057927+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:58:10.061341+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.061403+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:58:10.061855+00:00", "trade", 5.7, 56.0]
["2026-09-09T19:58:10.061855+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.064929+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.065116+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.065125+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.065173+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.065340+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:58:10.065348+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:58:10.065837+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.066134+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:58:10.073017+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.073744+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.074730+00:00", "trade", 5.695, 62.0]
["2026-09-09T19:58:10.144879+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.145208+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:10.147207+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.148832+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.154397+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.224752+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.225539+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.323804+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.325518+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.341935+00:00", "trade", 5.699, 110.0]
["2026-09-09T19:58:10.593489+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.815221+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.816198+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:10.864237+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:10.885725+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:10.934994+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:10.934995+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:10.934997+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:10.934997+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.934998+00:00", "trade", 5.69, 195.0]
["2026-09-09T19:58:10.935002+00:00", "trade", 5.69, 60.0]
["2026-09-09T19:58:10.935002+00:00", "trade", 5.69, 452.0]
["2026-09-09T19:58:10.935005+00:00", "trade", 5.69, 600.0]
["2026-09-09T19:58:10.935005+00:00", "trade", 5.69, 57.0]
["2026-09-09T19:58:10.935006+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935010+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:10.935012+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935012+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:10.935013+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935014+00:00", "trade", 5.69, 1842.0]
["2026-09-09T19:58:10.935016+00:00", "trade", 5.69, 340.0]
["2026-09-09T19:58:10.935019+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935021+00:00", "trade", 5.69, 400.0]
["2026-09-09T19:58:10.935021+00:00", "trade", 5.69, 668.0]
["2026-09-09T19:58:10.935021+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935024+00:00", "trade", 5.69, 25.0]
["2026-09-09T19:58:10.935025+00:00", "trade", 5.69, 167.0]
["2026-09-09T19:58:10.935027+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935030+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:10.935030+00:00", "trade", 5.69, 22.0]
["2026-09-09T19:58:10.935031+00:00", "trade", 5.69, 136.0]
["2026-09-09T19:58:10.935033+00:00", "trade", 5.69, 50.0]
["2026-09-09T19:58:10.935034+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935037+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935037+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935038+00:00", "trade", 5.69, 51.0]
["2026-09-09T19:58:10.935039+00:00", "trade", 5.69, 5.0]
["2026-09-09T19:58:10.935041+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935044+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:10.935044+00:00", "trade", 5.69, 1700.0]
["2026-09-09T19:58:10.935045+00:00", "trade", 5.69, 800.0]
["2026-09-09T19:58:10.935047+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935047+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935054+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935061+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935068+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935075+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935082+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935089+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935096+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935157+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935164+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935170+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935176+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935183+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935189+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935196+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935202+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935209+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935215+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935221+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935228+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935248+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935298+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935305+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935306+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935312+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935322+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935389+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935431+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935505+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:10.935517+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:58:10.935564+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935578+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935588+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935619+00:00", "trade", 5.695, 116.0]
["2026-09-09T19:58:10.935624+00:00", "trade", 5.695, 84.0]
["2026-09-09T19:58:10.935626+00:00", "trade", 5.69, 24.0]
["2026-09-09T19:58:10.935633+00:00", "trade", 5.69, 76.0]
["2026-09-09T19:58:10.935635+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935635+00:00", "trade", 5.69, 36.0]
["2026-09-09T19:58:10.935649+00:00", "trade", 5.69, 64.0]
["2026-09-09T19:58:10.935649+00:00", "trade", 5.69, 12.0]
["2026-09-09T19:58:10.935682+00:00", "trade", 5.69, 88.0]
["2026-09-09T19:58:10.935694+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935729+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935732+00:00", "trade", 5.69, 184.0]
["2026-09-09T19:58:10.935734+00:00", "trade", 5.69, 81.0]
["2026-09-09T19:58:10.935761+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935817+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935831+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.935836+00:00", "trade", 5.69, 215.0]
["2026-09-09T19:58:10.935840+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:10.935862+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.935883+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:58:10.936109+00:00", "trade", 5.69, 20.0]
["2026-09-09T19:58:10.936109+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.936129+00:00", "trade", 5.69, 37.0]
["2026-09-09T19:58:10.936129+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.936130+00:00", "trade", 5.69, 88.0]
["2026-09-09T19:58:10.936136+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.936204+00:00", "trade", 5.69, 112.0]
["2026-09-09T19:58:10.936204+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:10.936206+00:00", "trade", 5.69, 46.0]
["2026-09-09T19:58:10.936211+00:00", "trade", 5.69, 37.0]
["2026-09-09T19:58:10.936211+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:10.936218+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:10.936225+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:10.936232+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:10.936245+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936257+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936264+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936271+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936278+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936284+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936291+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936298+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936305+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936312+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936318+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936523+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.936847+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.936854+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:10.936898+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:10.936981+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.937007+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.937221+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.937261+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.938123+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.940053+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.940060+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.945343+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:10.945375+00:00", "trade", 5.685, 27.0]
["2026-09-09T19:58:10.945843+00:00", "trade", 5.685, 176.0]
["2026-09-09T19:58:10.945863+00:00", "trade", 5.685, 249.0]
["2026-09-09T19:58:10.946303+00:00", "trade", 5.685, 75.0]
["2026-09-09T19:58:10.946674+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:10.968899+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.980396+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.980898+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.983823+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:10.986941+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:10.987169+00:00", "trade", 5.69, 131.0]
["2026-09-09T19:58:10.988860+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:11.007207+00:00", "trade", 5.685, 138.0]
["2026-09-09T19:58:11.035784+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.171815+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:58:11.240080+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.338189+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.338941+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.390856+00:00", "trade", 5.6813, 1.0]
["2026-09-09T19:58:11.483597+00:00", "trade", 5.685, 44.0]
["2026-09-09T19:58:11.523498+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.524208+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.524266+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.594112+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.594138+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.595988+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.596044+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.762833+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.762859+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.767572+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.767630+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.784106+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.784132+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.784552+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.785528+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.796889+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.840157+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.840224+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.840231+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.936254+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:11.937046+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.034879+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.034889+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.035082+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.035103+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.035139+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.035146+00:00", "trade", 5.685, 3.0]
["2026-09-09T19:58:12.035252+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.035267+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.035290+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.035377+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.035805+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.036244+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.036714+00:00", "trade", 5.69, 68.0]
["2026-09-09T19:58:12.036714+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.037423+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.039229+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.039237+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.070594+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.111316+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.113187+00:00", "trade", 5.69, 32.0]
["2026-09-09T19:58:12.113187+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113188+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:12.113189+00:00", "trade", 5.69, 90.0]
["2026-09-09T19:58:12.113191+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:12.113194+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:12.113194+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113195+00:00", "trade", 5.69, 174.0]
["2026-09-09T19:58:12.113201+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:12.113202+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:12.113202+00:00", "trade", 5.69, 37.0]
["2026-09-09T19:58:12.113202+00:00", "trade", 5.69, 113.0]
["2026-09-09T19:58:12.113209+00:00", "trade", 5.69, 61.0]
["2026-09-09T19:58:12.113215+00:00", "trade", 5.69, 823.0]
["2026-09-09T19:58:12.113261+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113268+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113274+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113288+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113295+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113301+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113308+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113315+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113322+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113447+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113454+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113461+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113484+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:12.113485+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:12.113546+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.113547+00:00", "trade", 5.69, 122.0]
["2026-09-09T19:58:12.113548+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113602+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113756+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113771+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113777+00:00", "trade", 5.69, 790.0]
["2026-09-09T19:58:12.113778+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:12.113796+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:12.113798+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:12.113798+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:12.113798+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:12.113865+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.113872+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.113879+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.113884+00:00", "trade", 5.69, 85.0]
["2026-09-09T19:58:12.113886+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.113893+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.113897+00:00", "trade", 5.69, 125.0]
["2026-09-09T19:58:12.113900+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.113923+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.113962+00:00", "trade", 5.69, 125.0]
["2026-09-09T19:58:12.113963+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.114000+00:00", "trade", 5.69, 125.0]
["2026-09-09T19:58:12.114000+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.114034+00:00", "trade", 5.69, 125.0]
["2026-09-09T19:58:12.114034+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.114069+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:58:12.114071+00:00", "trade", 5.69, 125.0]
["2026-09-09T19:58:12.114071+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.114110+00:00", "trade", 5.69, 104.0]
["2026-09-09T19:58:12.114110+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.114116+00:00", "trade", 5.69, 276.0]
["2026-09-09T19:58:12.114401+00:00", "trade", 5.69, 110.0]
["2026-09-09T19:58:12.114448+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:58:12.114983+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.115677+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.118299+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.118306+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.128441+00:00", "trade", 5.69, 10.0]
["2026-09-09T19:58:12.128467+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.129217+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.148216+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.148241+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.163743+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.213218+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.377159+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:12.389133+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:12.389193+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:12.390053+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:12.390649+00:00", "trade", 5.69, 4.0]
["2026-09-09T19:58:12.392502+00:00", "trade", 5.69, 70.0]
["2026-09-09T19:58:12.392502+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.392503+00:00", "trade", 5.69, 108.0]
["2026-09-09T19:58:12.392504+00:00", "trade", 5.69, 92.0]
["2026-09-09T19:58:12.392510+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.392517+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.392524+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.392556+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.393142+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:12.879900+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.069129+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:13.069203+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.069579+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.069789+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:58:13.070207+00:00", "trade", 5.69, 245.0]
["2026-09-09T19:58:13.115349+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.117612+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.287211+00:00", "trade", 5.69, 10.0]
["2026-09-09T19:58:13.287211+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.287709+00:00", "trade", 5.69, 90.0]
["2026-09-09T19:58:13.474083+00:00", "trade", 5.69, 27.0]
["2026-09-09T19:58:13.488410+00:00", "trade", 5.69, 208.0]
["2026-09-09T19:58:13.488410+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:13.488411+00:00", "trade", 5.69, 92.0]
["2026-09-09T19:58:13.488417+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:13.488431+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488438+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488445+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488452+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488458+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488474+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488500+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488536+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488695+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488717+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.488774+00:00", "trade", 5.69, 276.0]
["2026-09-09T19:58:13.488811+00:00", "trade", 5.69, 30.0]
["2026-09-09T19:58:13.488987+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.489762+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.493484+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.493490+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.588505+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.596571+00:00", "trade", 5.685, 17.0]
["2026-09-09T19:58:13.613973+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.613974+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.613975+00:00", "trade", 5.69, 108.0]
["2026-09-09T19:58:13.613977+00:00", "trade", 5.69, 170.0]
["2026-09-09T19:58:13.613977+00:00", "trade", 5.69, 62.0]
["2026-09-09T19:58:13.613981+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:13.614005+00:00", "trade", 5.69, 262.0]
["2026-09-09T19:58:13.614009+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614016+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614023+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614026+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.614027+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.614036+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614037+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.614043+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614050+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614055+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.614057+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614064+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614070+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614084+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614092+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614099+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614125+00:00", "trade", 5.69, 140.0]
["2026-09-09T19:58:13.614125+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:13.614241+00:00", "trade", 5.69, 12.0]
["2026-09-09T19:58:13.614294+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:58:13.614297+00:00", "trade", 5.69, 132.0]
["2026-09-09T19:58:13.614302+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:58:13.614304+00:00", "trade", 5.69, 248.0]
["2026-09-09T19:58:13.614309+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:58:13.614315+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:58:13.614322+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:58:13.614330+00:00", "trade", 5.69, 52.0]
["2026-09-09T19:58:13.614336+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:58:13.614393+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.614445+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:58:13.614451+00:00", "quote", 5.69, 5.69]
["2026-09-09T19:58:13.614460+00:00", "trade", 5.69, 13.0]
["2026-09-09T19:58:13.614461+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.614461+00:00", "trade", 5.69, 120.0]
["2026-09-09T19:58:13.614479+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.614561+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.615157+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:58:13.615212+00:00", "trade", 5.69, 435.0]
["2026-09-09T19:58:13.615339+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.615637+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.615715+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:13.615824+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.619032+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.619039+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.714008+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.716671+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.716698+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.817918+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.856804+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.918909+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.918936+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:13.992031+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:13.998522+00:00", "trade", 5.695, 3700.0]
["2026-09-09T19:58:13.999270+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.005683+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:14.011880+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:14.011918+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:14.012300+00:00", "trade", 5.69, 68.0]
["2026-09-09T19:58:14.012364+00:00", "trade", 5.69, 32.0]
["2026-09-09T19:58:14.012494+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:14.012516+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:14.013571+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.015393+00:00", "trade", 5.69, 108.0]
["2026-09-09T19:58:14.015393+00:00", "trade", 5.69, 96.0]
["2026-09-09T19:58:14.015393+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.015413+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.015420+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.015441+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.015451+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.138727+00:00", "trade", 5.69, 900.0]
["2026-09-09T19:58:14.138727+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.138757+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.138758+00:00", "trade", 5.69, 125.0]
["2026-09-09T19:58:14.138788+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.138798+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.138993+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.139341+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.139351+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.139866+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.241083+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.267553+00:00", "trade", 5.695, 600.0]
["2026-09-09T19:58:14.523445+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.523473+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.523714+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.525326+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.621975+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.622003+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.622010+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.622031+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.623954+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:14.704888+00:00", "trade", 5.7032, 200.0]
["2026-09-09T19:58:15.142786+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.142788+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:15.142816+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.142824+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.142865+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.145790+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.152732+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:15.152789+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:15.152797+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:15.152828+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.152857+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.153135+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:15.153402+00:00", "trade", 5.69, 252.0]
["2026-09-09T19:58:15.153980+00:00", "trade", 5.69, 148.0]
["2026-09-09T19:58:15.154231+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:15.154859+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:15.155106+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:15.155198+00:00", "trade", 5.69, 52.0]
["2026-09-09T19:58:15.155204+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.205430+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.205457+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:15.302966+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.193714+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:16.193714+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.193744+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.193751+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.195165+00:00", "trade", 5.695, 7.0]
["2026-09-09T19:58:16.195223+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.203941+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:16.204328+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:16.204370+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.204939+00:00", "trade", 5.69, 37.0]
["2026-09-09T19:58:16.205497+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205504+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205512+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205514+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:58:16.205519+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205532+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205533+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:16.205540+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205548+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205555+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205562+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205596+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205867+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205885+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.205921+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:16.205929+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:16.205997+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.206005+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.206011+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.206018+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.206063+00:00", "trade", 5.685, 200.0]
["2026-09-09T19:58:16.206064+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:16.206168+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.206646+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.206803+00:00", "trade", 5.685, 93.0]
["2026-09-09T19:58:16.206820+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.206922+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.209260+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:16.210672+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.210679+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.214580+00:00", "trade", 5.685, 13.0]
["2026-09-09T19:58:16.214799+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:16.215279+00:00", "trade", 5.685, 50.0]
["2026-09-09T19:58:16.215804+00:00", "trade", 5.685, 63.0]
["2026-09-09T19:58:16.216077+00:00", "trade", 5.685, 63.0]
["2026-09-09T19:58:16.216912+00:00", "trade", 5.685, 24.0]
["2026-09-09T19:58:16.217683+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:16.245925+00:00", "trade", 5.685, 100.0]
["2026-09-09T19:58:16.256855+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:16.256856+00:00", "trade", 5.69, 108.0]
["2026-09-09T19:58:16.256856+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256858+00:00", "trade", 5.69, 167.0]
["2026-09-09T19:58:16.256879+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256885+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256892+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256895+00:00", "trade", 5.69, 400.0]
["2026-09-09T19:58:16.256899+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256906+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256913+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256919+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256932+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:16.256932+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:16.256984+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:16.257041+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:16.257107+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:16.257109+00:00", "trade", 5.69, 10.0]
["2026-09-09T19:58:16.257109+00:00", "trade", 5.69, 10.0]
["2026-09-09T19:58:16.257114+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:16.257121+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257128+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257134+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257141+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257148+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257155+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257229+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257358+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:58:16.257420+00:00", "trade", 5.69, 384.0]
["2026-09-09T19:58:16.257420+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257431+00:00", "trade", 5.69, 276.0]
["2026-09-09T19:58:16.257449+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257688+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:58:16.257710+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:58:16.257747+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.257749+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:58:16.258074+00:00", "trade", 5.6899, 108.0]
["2026-09-09T19:58:16.258099+00:00", "trade", 5.6899, 167.0]
["2026-09-09T19:58:16.258153+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.258431+00:00", "trade", 5.6899, 400.0]
["2026-09-09T19:58:16.258459+00:00", "trade", 5.6899, 384.0]
["2026-09-09T19:58:16.258962+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:16.258993+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:16.259048+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.259234+00:00", "trade", 5.6899, 276.0]
["2026-09-09T19:58:16.259261+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:16.259596+00:00", "trade", 5.6899, 276.0]
["2026-09-09T19:58:16.259622+00:00", "trade", 5.6899, 138.0]
["2026-09-09T19:58:16.259634+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:16.259635+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.259666+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.259697+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:16.259719+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:16.259731+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:16.260007+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:16.260034+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:16.260074+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:16.260191+00:00", "trade", 5.6899, 276.0]
["2026-09-09T19:58:16.260512+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:16.260536+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.260545+00:00", "trade", 5.6899, 276.0]
["2026-09-09T19:58:16.260553+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:16.260563+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.260569+00:00", "trade", 5.6899, 138.0]
["2026-09-09T19:58:16.260585+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:16.260850+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.260902+00:00", "trade", 5.6899, 276.0]
["2026-09-09T19:58:16.260927+00:00", "trade", 5.6899, 276.0]
["2026-09-09T19:58:16.260957+00:00", "trade", 5.6899, 100.0]
["2026-09-09T19:58:16.261266+00:00", "trade", 5.6899, 138.0]
["2026-09-09T19:58:16.261287+00:00", "trade", 5.6899, 138.0]
["2026-09-09T19:58:16.261614+00:00", "trade", 5.6899, 138.0]
["2026-09-09T19:58:16.261646+00:00", "trade", 5.6899, 138.0]
["2026-09-09T19:58:16.261883+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.261889+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.261911+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.261966+00:00", "trade", 5.6899, 138.0]
["2026-09-09T19:58:16.264497+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.264522+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.267131+00:00", "trade", 5.699, 100.0]
["2026-09-09T19:58:16.267156+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.267191+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.267193+00:00", "trade", 5.695, 34.0]
["2026-09-09T19:58:16.267440+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:16.267522+00:00", "trade", 5.695, 66.0]
["2026-09-09T19:58:16.267523+00:00", "trade", 5.695, 34.0]
["2026-09-09T19:58:16.267604+00:00", "trade", 5.699, 100.0]
["2026-09-09T19:58:16.267852+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.267864+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.267870+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.268167+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.268262+00:00", "trade", 5.7, 1378.0]
["2026-09-09T19:58:16.268442+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.268568+00:00", "trade", 5.6899, 1378.0]
["2026-09-09T19:58:16.268734+00:00", "trade", 5.6899, 1741.0]
["2026-09-09T19:58:16.269200+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.269734+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.277968+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.540963+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.540990+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.587998+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:16.588226+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:16.588266+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.588297+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.588701+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.654440+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.824342+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.824519+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.824751+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.824943+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:58:16.825139+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:58:16.825570+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:16.826344+00:00", "trade", 5.695, 76.0]
["2026-09-09T19:58:16.826395+00:00", "trade", 5.695, 101.0]
["2026-09-09T19:58:16.890137+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:58:16.890190+00:00", "trade", 5.7069, 2684.0]
["2026-09-09T19:58:16.890808+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.890835+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.941043+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.941062+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:16.941068+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:16.941070+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:16.941076+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:58:16.941167+00:00", "trade", 5.7, 184.0]
["2026-09-09T19:58:16.941173+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:58:16.941174+00:00", "trade", 5.7, 6.0]
["2026-09-09T19:58:16.941246+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:16.941424+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.941560+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.942017+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.942356+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.942422+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.942436+00:00", "trade", 5.695, 48.0]
["2026-09-09T19:58:16.943020+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.943399+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.943522+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:16.944324+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.080245+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:17.080759+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:17.081390+00:00", "trade", 5.695, 81.0]
["2026-09-09T19:58:17.243069+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.243360+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.243410+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.246323+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.246351+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.247441+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.247469+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.461082+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.461655+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.461718+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.461749+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.461771+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.461965+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.463430+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.551058+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.551084+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.551793+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.551800+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.765360+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.765411+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.856841+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.928785+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.928812+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:17.929350+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.010600+00:00", "trade", 5.695, 52.0]
["2026-09-09T19:58:18.010601+00:00", "trade", 5.695, 48.0]
["2026-09-09T19:58:18.010602+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:18.010602+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.010603+00:00", "trade", 5.7, 46.0]
["2026-09-09T19:58:18.010608+00:00", "trade", 5.7, 152.0]
["2026-09-09T19:58:18.010608+00:00", "trade", 5.7, 28.0]
["2026-09-09T19:58:18.010610+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:18.010610+00:00", "trade", 5.7, 90.0]
["2026-09-09T19:58:18.010610+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.010615+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:58:18.010615+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:18.010616+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.010618+00:00", "trade", 5.7, 64.0]
["2026-09-09T19:58:18.010623+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.010670+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.011141+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.011193+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.011557+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.011642+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.012555+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.024568+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:18.025107+00:00", "trade", 5.695, 176.0]
["2026-09-09T19:58:18.026105+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.026138+00:00", "trade", 5.69, 44.0]
["2026-09-09T19:58:18.026150+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.026490+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.026504+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.026739+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:18.026780+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.027106+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.027243+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.028916+00:00", "trade", 5.69, 99.0]
["2026-09-09T19:58:18.307983+00:00", "trade", 5.695, 62.0]
["2026-09-09T19:58:18.308016+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.308039+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:18.310618+00:00", "trade", 5.6946, 1600.0]
["2026-09-09T19:58:18.314671+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.314698+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.315399+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.376189+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:18.376250+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:58:18.467998+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.655784+00:00", "trade", 5.7009, 300.0]
["2026-09-09T19:58:18.657374+00:00", "trade", 5.7441, 110.0]
["2026-09-09T19:58:18.660816+00:00", "trade", 5.7441, 100.0]
["2026-09-09T19:58:18.662894+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:18.840025+00:00", "trade", 5.695, 5.0]
["2026-09-09T19:58:18.847149+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.847169+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.847222+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.847560+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.847754+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.847765+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.847793+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.848183+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.913060+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:18.915335+00:00", "trade", 5.69, 4.0]
["2026-09-09T19:58:19.496388+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:19.777468+00:00", "trade", 5.7076, 1.0]
["2026-09-09T19:58:20.051210+00:00", "trade", 5.695, 33.0]
["2026-09-09T19:58:20.060821+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:20.060835+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.060861+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.060881+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.061179+00:00", "trade", 5.69, 28.0]
["2026-09-09T19:58:20.061273+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.061475+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:20.061508+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.061551+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.061810+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.061873+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.062069+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.062174+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124154+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124161+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124167+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124174+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124181+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124183+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:20.124188+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:20.124190+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:20.124195+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:20.124202+00:00", "trade", 5.7, 224.0]
["2026-09-09T19:58:20.124215+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124296+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124353+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124388+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124448+00:00", "trade", 5.695, 278.0]
["2026-09-09T19:58:20.124503+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:20.124581+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:20.124601+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:20.124710+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124711+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:20.124735+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124765+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.124995+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:20.125134+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:20.125164+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.128948+00:00", "trade", 5.69, 34.0]
["2026-09-09T19:58:20.128998+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:20.129030+00:00", "trade", 5.69, 66.0]
["2026-09-09T19:58:20.134198+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.143925+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.154825+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.427030+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.791877+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.977594+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:20.977625+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:20.978132+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:21.222533+00:00", "trade", 5.69, 2.0]
["2026-09-09T19:58:21.232308+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.232316+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:21.232343+00:00", "trade", 5.69, 83.0]
["2026-09-09T19:58:21.232346+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:21.232350+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.232381+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.232504+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.232691+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.232884+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.232909+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.233391+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.233512+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.233536+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.234020+00:00", "trade", 5.69, 4.0]
["2026-09-09T19:58:21.234070+00:00", "trade", 5.69, 58.0]
["2026-09-09T19:58:21.246134+00:00", "trade", 5.691, 179.0]
["2026-09-09T19:58:21.300559+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:21.305169+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:21.512069+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:21.512076+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:21.512537+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:21.512619+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:21.697629+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:21.697886+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.065115+00:00", "trade", 5.695, 5.0]
["2026-09-09T19:58:22.449959+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.449965+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.449985+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:22.449992+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:22.449993+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:22.449995+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.449997+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:22.449998+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.450002+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:22.450004+00:00", "trade", 5.7, 278.0]
["2026-09-09T19:58:22.450005+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.450009+00:00", "trade", 5.7, 46.0]
["2026-09-09T19:58:22.450116+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.450179+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.450187+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.450233+00:00", "trade", 5.695, 210.0]
["2026-09-09T19:58:22.450294+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:22.450483+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.450521+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.450547+00:00", "trade", 5.695, 199.0]
["2026-09-09T19:58:22.450784+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.450858+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:22.451174+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:22.451623+00:00", "trade", 5.695, 5.0]
["2026-09-09T19:58:22.459976+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:22.460018+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:22.460030+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:22.460165+00:00", "trade", 5.69, 2.0]
["2026-09-09T19:58:22.460228+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:22.460359+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:22.460564+00:00", "trade", 5.69, 243.0]
["2026-09-09T19:58:22.460804+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:22.461158+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:22.461479+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:22.492661+00:00", "trade", 5.695, 12.0]
["2026-09-09T19:58:23.057310+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.079804+00:00", "trade", 5.695, 3.0]
["2026-09-09T19:58:23.212924+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.212933+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.212940+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.212956+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:23.212960+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.212961+00:00", "trade", 5.7, 154.0]
["2026-09-09T19:58:23.212962+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:23.212962+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.212969+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:23.212969+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.212973+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:23.212974+00:00", "trade", 5.7, 170.0]
["2026-09-09T19:58:23.213137+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.213265+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.213491+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.213656+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.213827+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.215463+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.322900+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.325460+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.468212+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:23.470556+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.477411+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:23.477594+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:23.477937+00:00", "trade", 5.695, 176.0]
["2026-09-09T19:58:23.478684+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:23.478864+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:23.478902+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:23.478919+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:23.479073+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:23.479275+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:23.480030+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:23.480174+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:23.480633+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:23.535835+00:00", "trade", 5.69, 41.0]
["2026-09-09T19:58:23.539846+00:00", "trade", 5.69, 86.0]
["2026-09-09T19:58:23.661815+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:24.349525+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:24.358377+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:24.359330+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:24.360089+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:24.360249+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:24.360478+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:24.360675+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:24.360790+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:24.361153+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:24.361208+00:00", "trade", 5.69, 107.0]
["2026-09-09T19:58:24.361700+00:00", "trade", 5.69, 30.0]
["2026-09-09T19:58:24.362989+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:24.363414+00:00", "trade", 5.69, 70.0]
["2026-09-09T19:58:24.421473+00:00", "trade", 5.69, 11.0]
["2026-09-09T19:58:24.994955+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:24.994991+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:24.995007+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:25.004446+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:25.006191+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:25.008033+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:25.008106+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:25.008115+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:25.008119+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:25.008123+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:25.008131+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:25.008141+00:00", "trade", 5.69, 7.0]
["2026-09-09T19:58:25.009414+00:00", "trade", 5.7, 358.0]
["2026-09-09T19:58:25.202363+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:25.432712+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:25.755653+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:26.135373+00:00", "trade", 5.695, 6.0]
["2026-09-09T19:58:26.136025+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:26.145023+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.145031+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:26.145079+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.145087+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.145293+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.145425+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.145619+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.145642+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.145846+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.146032+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.146202+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.146410+00:00", "trade", 5.69, 12.0]
["2026-09-09T19:58:26.146601+00:00", "trade", 5.69, 37.0]
["2026-09-09T19:58:26.146657+00:00", "trade", 5.69, 63.0]
["2026-09-09T19:58:26.208695+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:26.211073+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:26.262247+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:26.262283+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:26.262979+00:00", "trade", 5.695, 170.0]
["2026-09-09T19:58:26.371589+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:26.374051+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:26.374667+00:00", "trade", 5.695, 39.0]
["2026-09-09T19:58:26.374733+00:00", "trade", 5.695, 37.0]
["2026-09-09T19:58:26.374790+00:00", "trade", 5.695, 56.0]
["2026-09-09T19:58:26.971808+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:26.971832+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:26.972536+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.036238+00:00", "trade", 5.695, 76.0]
["2026-09-09T19:58:27.036239+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:27.036240+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:27.036242+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:27.036242+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.036248+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:27.036248+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:58:27.036248+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:27.036249+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:27.036255+00:00", "trade", 5.7, 23.0]
["2026-09-09T19:58:27.036273+00:00", "trade", 5.7, 22.0]
["2026-09-09T19:58:27.036288+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.036316+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.036939+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.037001+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:27.037874+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.058172+00:00", "trade", 5.695, 20.0]
["2026-09-09T19:58:27.067778+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:27.067834+00:00", "trade", 5.695, 190.0]
["2026-09-09T19:58:27.068182+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:27.068314+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:27.069574+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:27.069625+00:00", "trade", 5.69, 89.0]
["2026-09-09T19:58:27.069992+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:27.070190+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:27.070247+00:00", "trade", 5.69, 49.0]
["2026-09-09T19:58:27.070570+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:27.070631+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:27.070690+00:00", "trade", 5.69, 62.0]
["2026-09-09T19:58:27.075033+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.145451+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.145461+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.145483+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:27.145488+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:27.145489+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.145490+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:58:27.145496+00:00", "trade", 5.7, 210.0]
["2026-09-09T19:58:27.145499+00:00", "trade", 5.7, 199.0]
["2026-09-09T19:58:27.145500+00:00", "trade", 5.7, 85.0]
["2026-09-09T19:58:27.145723+00:00", "trade", 5.695, 50.0]
["2026-09-09T19:58:27.145777+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:27.145784+00:00", "trade", 5.695, 134.0]
["2026-09-09T19:58:27.145828+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:27.145908+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.145917+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.145987+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:27.146018+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.146036+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.146647+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.189984+00:00", "trade", 5.69, 51.0]
["2026-09-09T19:58:27.212305+00:00", "trade", 5.6938, 140.0]
["2026-09-09T19:58:27.214643+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:58:27.385058+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.448402+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.448431+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.448910+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:27.917227+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:27.917242+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:27.917287+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:27.917301+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:27.917636+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:27.917834+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:27.917851+00:00", "trade", 5.69, 144.0]
["2026-09-09T19:58:27.917890+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:27.918250+00:00", "trade", 5.69, 38.0]
["2026-09-09T19:58:27.918313+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:27.918372+00:00", "trade", 5.69, 61.0]
["2026-09-09T19:58:27.918464+00:00", "trade", 5.69, 62.0]
["2026-09-09T19:58:27.961533+00:00", "trade", 5.69, 87.0]
["2026-09-09T19:58:28.037528+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.286615+00:00", "trade", 5.695, 117.0]
["2026-09-09T19:58:28.298960+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:28.299020+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:28.299057+00:00", "trade", 5.69, 14.0]
["2026-09-09T19:58:28.299490+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:28.299601+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:28.661752+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.663435+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.952550+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.952556+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.952563+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.952582+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:28.952585+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.952587+00:00", "trade", 5.7, 115.0]
["2026-09-09T19:58:28.952588+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:28.952593+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:58:28.952600+00:00", "trade", 5.7, 134.0]
["2026-09-09T19:58:28.952600+00:00", "trade", 5.7, 63.0]
["2026-09-09T19:58:28.952604+00:00", "trade", 5.7, 162.0]
["2026-09-09T19:58:28.952677+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:28.952820+00:00", "trade", 5.695, 278.0]
["2026-09-09T19:58:28.952877+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:28.953036+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.953106+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:28.953163+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:29.027893+00:00", "trade", 5.695, 50.0]
["2026-09-09T19:58:29.076636+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:58:29.076637+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:29.076638+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:29.076640+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:29.076642+00:00", "trade", 5.7, 380.0]
["2026-09-09T19:58:29.076670+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.076677+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.076684+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.076704+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.076711+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.077216+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.077246+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:29.077289+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:29.077329+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.382215+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.479905+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.480185+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.480187+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:29.480858+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.482661+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.486287+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:29.487127+00:00", "trade", 5.695, 176.0]
["2026-09-09T19:58:29.487415+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.488093+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.488615+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.489659+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.489719+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.490159+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:29.490726+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.491748+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.492887+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.494157+00:00", "trade", 5.695, 63.0]
["2026-09-09T19:58:29.494734+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:29.494760+00:00", "trade", 5.695, 90.0]
["2026-09-09T19:58:29.762752+00:00", "trade", 5.7067, 3.0]
["2026-09-09T19:58:29.764870+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:29.781779+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:30.032558+00:00", "trade", 5.692, 1.0]
["2026-09-09T19:58:30.075809+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:30.075965+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:30.076676+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:30.084414+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:30.084436+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:30.084444+00:00", "trade", 5.695, 52.0]
["2026-09-09T19:58:30.084819+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:30.084821+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:30.085177+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:30.085191+00:00", "trade", 5.695, 86.0]
["2026-09-09T19:58:30.085628+00:00", "trade", 5.695, 14.0]
["2026-09-09T19:58:30.088451+00:00", "trade", 5.7, 38.0]
["2026-09-09T19:58:30.088452+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:30.088455+00:00", "trade", 5.7, 53.0]
["2026-09-09T19:58:30.103281+00:00", "trade", 5.7, 195.0]
["2026-09-09T19:58:30.103327+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:58:30.103408+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:30.103704+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:30.103763+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:30.103916+00:00", "trade", 5.695, 46.0]
["2026-09-09T19:58:30.103979+00:00", "trade", 5.7, 168.0]
["2026-09-09T19:58:30.104213+00:00", "trade", 5.7, 243.0]
["2026-09-09T19:58:30.104641+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:30.104719+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:30.105448+00:00", "trade", 5.7, 147.0]
["2026-09-09T19:58:30.143849+00:00", "trade", 5.7, 492.0]
["2026-09-09T19:58:30.182302+00:00", "trade", 5.7, 163.0]
["2026-09-09T19:58:30.330651+00:00", "trade", 5.695, 700.0]
["2026-09-09T19:58:30.331291+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:30.332206+00:00", "trade", 5.7, 129.0]
["2026-09-09T19:58:30.332750+00:00", "trade", 5.7, 37.0]
["2026-09-09T19:58:30.332896+00:00", "trade", 5.7, 122.0]
["2026-09-09T19:58:30.333818+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:30.356602+00:00", "trade", 5.69, 1600.0]
["2026-09-09T19:58:30.516486+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:58:30.517629+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:30.517638+00:00", "trade", 5.695, 84.0]
["2026-09-09T19:58:30.518175+00:00", "trade", 5.695, 38.0]
["2026-09-09T19:58:30.518221+00:00", "trade", 5.695, 54.0]
["2026-09-09T19:58:30.527929+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:30.528127+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:30.528316+00:00", "trade", 5.69, 99.0]
["2026-09-09T19:58:30.611185+00:00", "trade", 5.695, 8.0]
["2026-09-09T19:58:30.804323+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:30.804378+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:30.806246+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:31.112303+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:31.177536+00:00", "trade", 5.695, 137.0]
["2026-09-09T19:58:31.331477+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:31.338566+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:31.339147+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:31.813023+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:31.813047+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:31.813820+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:31.821927+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:31.822728+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:31.822742+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.822761+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.822771+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.822805+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.822958+00:00", "trade", 5.69, 22.0]
["2026-09-09T19:58:31.822968+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.823126+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.823316+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.823350+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.823358+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.823581+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.823730+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.823974+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:31.857147+00:00", "trade", 5.695, 10.0]
["2026-09-09T19:58:31.879982+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.882396+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:31.892295+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:58:32.061250+00:00", "trade", 5.695, 27.0]
["2026-09-09T19:58:32.072683+00:00", "trade", 5.695, 27.0]
["2026-09-09T19:58:32.085368+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:32.085380+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.085456+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:32.085461+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:32.085464+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.085470+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.085754+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:32.085754+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:58:32.085758+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:32.085759+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.085799+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.096033+00:00", "trade", 5.7, 171.0]
["2026-09-09T19:58:32.096069+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.096078+00:00", "trade", 5.7, 204.0]
["2026-09-09T19:58:32.096131+00:00", "trade", 5.7, 1547.0]
["2026-09-09T19:58:32.096270+00:00", "trade", 5.7, 236.0]
["2026-09-09T19:58:32.096310+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.097739+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.098340+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.098501+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.099992+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.100460+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104126+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.104127+00:00", "trade", 5.7, 168.0]
["2026-09-09T19:58:32.104129+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104130+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104134+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:58:32.104161+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104168+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104175+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104179+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:32.104189+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104202+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:32.104203+00:00", "trade", 5.7, 268.0]
["2026-09-09T19:58:32.104204+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104213+00:00", "trade", 5.7, 47.0]
["2026-09-09T19:58:32.104214+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104217+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104219+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:58:32.104219+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:58:32.104219+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.104220+00:00", "trade", 5.7, 278.0]
["2026-09-09T19:58:32.104225+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104226+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.104230+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:58:32.104232+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104236+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:32.104238+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104254+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104258+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104263+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:32.104272+00:00", "trade", 5.7, 36.0]
["2026-09-09T19:58:32.104272+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104278+00:00", "trade", 5.7, 725.0]
["2026-09-09T19:58:32.104292+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104296+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104299+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104305+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.104321+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104327+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104334+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104341+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104348+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104356+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104411+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104445+00:00", "trade", 5.7, 36.0]
["2026-09-09T19:58:32.104474+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104490+00:00", "trade", 5.7, 36.0]
["2026-09-09T19:58:32.104499+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104520+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104522+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104522+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:58:32.104523+00:00", "trade", 5.7, 6.0]
["2026-09-09T19:58:32.104523+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:58:32.104527+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104531+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:58:32.104534+00:00", "trade", 5.7, 314.0]
["2026-09-09T19:58:32.104534+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104535+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104535+00:00", "trade", 5.7, 90.0]
["2026-09-09T19:58:32.104536+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104542+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:58:32.104542+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104550+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:58:32.104551+00:00", "trade", 5.7, 112.0]
["2026-09-09T19:58:32.104560+00:00", "trade", 5.7, 123.0]
["2026-09-09T19:58:32.104565+00:00", "trade", 5.7, 112.0]
["2026-09-09T19:58:32.104573+00:00", "trade", 5.7, 604.0]
["2026-09-09T19:58:32.104578+00:00", "trade", 5.7, 112.0]
["2026-09-09T19:58:32.104584+00:00", "trade", 5.7, 604.0]
["2026-09-09T19:58:32.104584+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104593+00:00", "trade", 5.7, 604.0]
["2026-09-09T19:58:32.104594+00:00", "trade", 5.7, 112.0]
["2026-09-09T19:58:32.104610+00:00", "trade", 5.7, 1391.0]
["2026-09-09T19:58:32.104649+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:58:32.104649+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:58:32.104650+00:00", "trade", 5.7, 67.0]
["2026-09-09T19:58:32.104659+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104682+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:58:32.104793+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104827+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:58:32.104836+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104878+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104896+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104898+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104898+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.104908+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104917+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104928+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104935+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104945+00:00", "trade", 5.7, 112.0]
["2026-09-09T19:58:32.104945+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104952+00:00", "trade", 5.7, 604.0]
["2026-09-09T19:58:32.104957+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104971+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.104978+00:00", "trade", 5.7, 9.0]
["2026-09-09T19:58:32.104986+00:00", "trade", 5.7, 223.0]
["2026-09-09T19:58:32.104991+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105001+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105020+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105027+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105047+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105057+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105066+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:58:32.105073+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.105097+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105105+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105112+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105120+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105128+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105146+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105170+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105223+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105276+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105691+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105761+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105820+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.105821+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:58:32.108492+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.109216+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.109222+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.109229+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.109272+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.109434+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.109886+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.109893+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.109896+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.109907+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.110061+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.110153+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.110154+00:00", "trade", 5.7, 120.0]
["2026-09-09T19:58:32.110185+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.110500+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:58:32.111438+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.111886+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:32.111901+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.111903+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.111912+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.111968+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.111971+00:00", "trade", 5.69, 79.0]
["2026-09-09T19:58:32.112367+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.112386+00:00", "trade", 5.695, 125.0]
["2026-09-09T19:58:32.112425+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.112429+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.114285+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.114286+00:00", "trade", 5.695, 156.0]
["2026-09-09T19:58:32.114287+00:00", "trade", 5.7, 190.0]
["2026-09-09T19:58:32.114288+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.114290+00:00", "trade", 5.7, 120.0]
["2026-09-09T19:58:32.114292+00:00", "trade", 5.7, 144.0]
["2026-09-09T19:58:32.114293+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.114299+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.114320+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.114368+00:00", "trade", 5.695, 24.0]
["2026-09-09T19:58:32.114369+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:58:32.114369+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:32.114371+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:32.114461+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:32.114661+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:32.114662+00:00", "trade", 5.695, 254.0]
["2026-09-09T19:58:32.114676+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.114678+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:58:32.114678+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.114680+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.114681+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:58:32.114683+00:00", "trade", 5.7, 62.0]
["2026-09-09T19:58:32.114731+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:58:32.114739+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:58:32.114746+00:00", "trade", 5.7, 62.0]
["2026-09-09T19:58:32.114757+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.114836+00:00", "trade", 5.7, 41.0]
["2026-09-09T19:58:32.232159+00:00", "trade", 5.695, 170.0]
["2026-09-09T19:58:32.388808+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.389317+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.389387+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.492009+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.666568+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:58:32.794072+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:32.967514+00:00", "trade", 5.6913, 1.0]
["2026-09-09T19:58:33.230777+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.232142+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.233448+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.237397+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:58:33.557588+00:00", "trade", 5.695, 137.0]
["2026-09-09T19:58:33.573612+00:00", "trade", 5.7082, 43.0]
["2026-09-09T19:58:33.574770+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574771+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:58:33.574772+00:00", "trade", 5.69, 108.0]
["2026-09-09T19:58:33.574773+00:00", "trade", 5.69, 1000.0]
["2026-09-09T19:58:33.574778+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574778+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:58:33.574780+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:58:33.574780+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574781+00:00", "trade", 5.69, 7.0]
["2026-09-09T19:58:33.574785+00:00", "trade", 5.69, 400.0]
["2026-09-09T19:58:33.574785+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574787+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574788+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:33.574788+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574793+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:33.574793+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:58:33.574793+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574797+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574797+00:00", "trade", 5.69, 1842.0]
["2026-09-09T19:58:33.574800+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574801+00:00", "trade", 5.69, 81.0]
["2026-09-09T19:58:33.574801+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574804+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:33.574805+00:00", "trade", 5.69, 1911.0]
["2026-09-09T19:58:33.574806+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574808+00:00", "trade", 5.69, 253.0]
["2026-09-09T19:58:33.574808+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:58:33.574811+00:00", "trade", 5.69, 75.0]
["2026-09-09T19:58:33.574812+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574813+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574816+00:00", "trade", 5.69, 50.0]
["2026-09-09T19:58:33.574816+00:00", "trade", 5.69, 600.0]
["2026-09-09T19:58:33.574818+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574820+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574826+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574832+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574839+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574839+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574845+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574852+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574857+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574858+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574865+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574870+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574872+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574878+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574885+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574891+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574915+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574928+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574931+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574932+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574934+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574941+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574947+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574954+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574958+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574962+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574965+00:00", "trade", 5.69, 4.0]
["2026-09-09T19:58:33.574968+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574973+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.574992+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.574999+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575006+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575013+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575020+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575027+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575047+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575053+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575067+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575074+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575087+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575094+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575101+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575108+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575128+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575181+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.575194+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:33.575199+00:00", "trade", 5.69, 802.0]
["2026-09-09T19:58:33.575206+00:00", "trade", 5.69, 1.0]
["2026-09-09T19:58:33.575206+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.575208+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.575208+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.575227+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:58:33.575228+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:58:33.575237+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.575238+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:58:33.575238+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:33.575260+00:00", "trade", 5.68, 80.0]
["2026-09-09T19:58:33.575260+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:33.575267+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:58:33.575282+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575290+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575298+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575304+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575310+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575317+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575322+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575324+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575324+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575326+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:58:33.575327+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575331+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575332+00:00", "trade", 5.68, 118.0]
["2026-09-09T19:58:33.575332+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:58:33.575333+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575373+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575379+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575385+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575393+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575399+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575406+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575412+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575432+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575486+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575486+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575487+00:00", "trade", 5.68, 500.0]
["2026-09-09T19:58:33.575489+00:00", "trade", 5.68, 300.0]
["2026-09-09T19:58:33.575489+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575493+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575499+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575506+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575513+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575538+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575541+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575545+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:58:33.575548+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575548+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575555+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575561+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575568+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575583+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575606+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575615+00:00", "trade", 5.68, 26.0]
["2026-09-09T19:58:33.575615+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575637+00:00", "trade", 5.68, 125.0]
["2026-09-09T19:58:33.575637+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575644+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575651+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575675+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575709+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575712+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575713+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575714+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575717+00:00", "trade", 5.68, 125.0]
["2026-09-09T19:58:33.575717+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575723+00:00", "trade", 5.68, 4.0]
["2026-09-09T19:58:33.575744+00:00", "trade", 5.68, 24.0]
["2026-09-09T19:58:33.575744+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575745+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575747+00:00", "trade", 5.68, 500.0]
["2026-09-09T19:58:33.575748+00:00", "trade", 5.68, 452.0]
["2026-09-09T19:58:33.575751+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575757+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575764+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575772+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575778+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575785+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575793+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575863+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:58:33.575901+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575923+00:00", "quote", 5.68, 5.68]
["2026-09-09T19:58:33.575924+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:33.575924+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.575931+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.575938+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.575945+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.575951+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.575975+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.576014+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.576293+00:00", "trade", 5.68, 504.0]
["2026-09-09T19:58:33.577868+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.579236+00:00", "trade", 5.6709, 900.0]
["2026-09-09T19:58:33.580889+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.580897+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.585590+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.586826+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.588843+00:00", "trade", 5.67, 1.0]
["2026-09-09T19:58:33.588901+00:00", "trade", 5.67, 75.0]
["2026-09-09T19:58:33.589393+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:58:33.589622+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:58:33.589627+00:00", "trade", 5.67, 492.0]
["2026-09-09T19:58:33.589629+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589631+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:58:33.589633+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:58:33.589634+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:33.589636+00:00", "trade", 5.67, 235.0]
["2026-09-09T19:58:33.589643+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589650+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589657+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589663+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589677+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589683+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589698+00:00", "trade", 5.67, 125.0]
["2026-09-09T19:58:33.589698+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589706+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589709+00:00", "trade", 5.67, 4.0]
["2026-09-09T19:58:33.589714+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:33.589859+00:00", "trade", 5.67, 40.0]
["2026-09-09T19:58:33.589859+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589860+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:33.589862+00:00", "trade", 5.67, 310.0]
["2026-09-09T19:58:33.589863+00:00", "trade", 5.67, 504.0]
["2026-09-09T19:58:33.589866+00:00", "trade", 5.67, 34.0]
["2026-09-09T19:58:33.589866+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589872+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589879+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589886+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589893+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589915+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589949+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589953+00:00", "trade", 5.67, 366.0]
["2026-09-09T19:58:33.589956+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589963+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.589974+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.589986+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.589994+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.590074+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.590108+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:33.590207+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.590310+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.590441+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:58:33.590469+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.590800+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.593190+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.593374+00:00", "trade", 5.67, 1200.0]
["2026-09-09T19:58:33.626266+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.626314+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.626476+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:33.626477+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:33.626759+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:33.626822+00:00", "trade", 5.67, 125.0]
["2026-09-09T19:58:33.626851+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.626913+00:00", "trade", 5.67, 125.0]
["2026-09-09T19:58:33.626951+00:00", "trade", 5.67, 75.0]
["2026-09-09T19:58:33.626962+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.627310+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.627875+00:00", "trade", 5.675, 200.0]
["2026-09-09T19:58:33.631852+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.632382+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.633703+00:00", "trade", 5.675, 200.0]
["2026-09-09T19:58:33.661183+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:58:33.726925+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.726994+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.727221+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.728209+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.751092+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.787548+00:00", "trade", 5.6798, 51.0]
["2026-09-09T19:58:33.827322+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.894863+00:00", "trade", 5.675, 276.0]
["2026-09-09T19:58:33.894866+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.895673+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:58:33.895800+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:58:33.895852+00:00", "trade", 5.68, 3.0]
["2026-09-09T19:58:33.895852+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.895918+00:00", "trade", 5.68, 97.0]
["2026-09-09T19:58:33.895965+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:58:33.896337+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.896607+00:00", "trade", 5.675, 24.0]
["2026-09-09T19:58:33.896899+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.898397+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.900739+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.900747+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.929788+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:33.930577+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.026259+00:00", "trade", 5.675, 80.0]
["2026-09-09T19:58:34.026260+00:00", "trade", 5.675, 100.0]
["2026-09-09T19:58:34.028117+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028124+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028133+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028148+00:00", "trade", 5.675, 276.0]
["2026-09-09T19:58:34.028153+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:34.028217+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028242+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:34.028245+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028252+00:00", "trade", 5.68, 36.0]
["2026-09-09T19:58:34.028287+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028294+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028301+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028676+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028710+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:34.028743+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:34.028744+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.028754+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.029088+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:34.029428+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.029679+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:34.029984+00:00", "trade", 5.68, 200.0]
["2026-09-09T19:58:34.030103+00:00", "trade", 5.68, 124.0]
["2026-09-09T19:58:34.030211+00:00", "trade", 5.68, 14.0]
["2026-09-09T19:58:34.030272+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:34.030420+00:00", "trade", 5.675, 86.0]
["2026-09-09T19:58:34.034064+00:00", "trade", 5.68, 100.0]
["2026-09-09T19:58:34.034745+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.178165+00:00", "trade", 5.678, 200.0]
["2026-09-09T19:58:34.384094+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.410447+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.410474+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.410975+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.808359+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:34.955758+00:00", "trade", 5.675, 1.0]
["2026-09-09T19:58:35.108786+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152201+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:58:35.152201+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152203+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:58:35.152206+00:00", "trade", 5.67, 88.0]
["2026-09-09T19:58:35.152206+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:58:35.152208+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152209+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:35.152209+00:00", "trade", 5.67, 164.0]
["2026-09-09T19:58:35.152213+00:00", "trade", 5.67, 24.0]
["2026-09-09T19:58:35.152213+00:00", "trade", 5.67, 569.0]
["2026-09-09T19:58:35.152215+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152216+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:35.152223+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152229+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152271+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152277+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152285+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152291+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152298+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152304+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152498+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152558+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152592+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152606+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:35.152661+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152757+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152761+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152783+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152803+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152811+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:35.152846+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152960+00:00", "trade", 5.67, 3.0]
["2026-09-09T19:58:35.152962+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:35.152962+00:00", "quote", 5.66, 5.68]
["2026-09-09T19:58:35.152971+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152983+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152990+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.152997+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.153020+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.153028+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.153120+00:00", "trade", 5.67, 125.0]
["2026-09-09T19:58:35.153248+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:58:35.153334+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:58:35.153483+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.153845+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.153883+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.154203+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.154378+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.154464+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.154465+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:35.166791+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:35.166815+00:00", "trade", 5.665, 46.0]
["2026-09-09T19:58:35.166934+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:35.167181+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:35.167193+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:35.167488+00:00", "trade", 5.665, 176.0]
["2026-09-09T19:58:35.167491+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:35.168020+00:00", "trade", 5.665, 38.0]
["2026-09-09T19:58:35.168704+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:35.168741+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.168765+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:35.169225+00:00", "trade", 5.66, 385.0]
["2026-09-09T19:58:35.212446+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.212579+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.212605+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.213372+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.384980+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.420689+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.488966+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:35.780205+00:00", "trade", 5.669, 200.0]
["2026-09-09T19:58:35.793027+00:00", "trade", 5.665, 13.0]
["2026-09-09T19:58:36.017046+00:00", "trade", 5.6698, 200.0]
["2026-09-09T19:58:36.052241+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:36.052768+00:00", "trade", 5.665, 176.0]
["2026-09-09T19:58:36.054031+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:36.054084+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:36.054463+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:36.054766+00:00", "trade", 5.66, 215.0]
["2026-09-09T19:58:36.054817+00:00", "trade", 5.66, 85.0]
["2026-09-09T19:58:36.054831+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.055077+00:00", "trade", 5.66, 175.0]
["2026-09-09T19:58:36.055134+00:00", "trade", 5.66, 25.0]
["2026-09-09T19:58:36.132004+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:58:36.155119+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.155978+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.371078+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.371456+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.512965+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.616578+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.737935+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.737939+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:58:36.737957+00:00", "trade", 5.665, 5.0]
["2026-09-09T19:58:36.738071+00:00", "trade", 5.665, 110.0]
["2026-09-09T19:58:36.738753+00:00", "trade", 5.665, 6.0]
["2026-09-09T19:58:36.748742+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:36.749125+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:36.749180+00:00", "trade", 5.66, 99.0]
["2026-09-09T19:58:36.749339+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:36.749747+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:36.749813+00:00", "trade", 5.66, 38.0]
["2026-09-09T19:58:36.749991+00:00", "trade", 5.66, 124.0]
["2026-09-09T19:58:36.750811+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.845698+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:36.847703+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:58:37.080085+00:00", "trade", 5.665, 3.0]
["2026-09-09T19:58:37.175915+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:37.176471+00:00", "trade", 5.66, 332.0]
["2026-09-09T19:58:37.177145+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.181968+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.181994+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.182719+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.282942+00:00", "trade", 5.7048, 90.0]
["2026-09-09T19:58:37.414583+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.414611+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.510112+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.884979+00:00", "trade", 5.665, 58.0]
["2026-09-09T19:58:37.893762+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:37.895499+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:37.895551+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:37.895852+00:00", "trade", 5.66, 68.0]
["2026-09-09T19:58:37.895910+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:37.895968+00:00", "trade", 5.66, 31.0]
["2026-09-09T19:58:37.896705+00:00", "trade", 5.66, 25.0]
["2026-09-09T19:58:37.897948+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:37.897957+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:37.897960+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:37.898024+00:00", "trade", 5.66, 2.0]
["2026-09-09T19:58:37.898024+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898025+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:37.898026+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:37.898030+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:37.898030+00:00", "trade", 5.66, 70.0]
["2026-09-09T19:58:37.898031+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898033+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:37.898033+00:00", "trade", 5.66, 600.0]
["2026-09-09T19:58:37.898038+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:37.898038+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898041+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:37.898041+00:00", "trade", 5.66, 1015.0]
["2026-09-09T19:58:37.898041+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:37.898044+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:58:37.898045+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898049+00:00", "trade", 5.66, 51.0]
["2026-09-09T19:58:37.898049+00:00", "trade", 5.66, 3.0]
["2026-09-09T19:58:37.898050+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:37.898051+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:37.898052+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898059+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898066+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898072+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898079+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898085+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898141+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898147+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898154+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898161+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898329+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898405+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898436+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898609+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898650+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898676+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898746+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898822+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.898966+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.900140+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.908724+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.908947+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.909182+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.914036+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:37.929116+00:00", "trade", 5.665, 4.0]
["2026-09-09T19:58:38.052941+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:58:38.052944+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.052948+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:38.052949+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:58:38.052953+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:38.052957+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:38.052959+00:00", "trade", 5.67, 24.0]
["2026-09-09T19:58:38.053181+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.053380+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.053403+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.053415+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.053489+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.053637+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.053837+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.101931+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.114838+00:00", "trade", 5.6601, 277.0]
["2026-09-09T19:58:38.160094+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:38.160479+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.473993+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:58:38.473998+00:00", "trade", 5.665, 400.0]
["2026-09-09T19:58:38.474000+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:38.474987+00:00", "trade", 5.67, 138.0]
["2026-09-09T19:58:38.475017+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:38.737808+00:00", "trade", 5.668, 86.0]
["2026-09-09T19:58:38.953996+00:00", "trade", 5.665, 2.0]
["2026-09-09T19:58:38.964232+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:38.964341+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:38.965092+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.965493+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.965554+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:38.965555+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:38.965558+00:00", "trade", 5.66, 563.0]
["2026-09-09T19:58:38.965582+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.965588+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.965625+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.965650+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:38.965654+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:38.965657+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:38.965657+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:38.965700+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.965843+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.965844+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.966131+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.966190+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.966217+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.966427+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.966440+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:38.966447+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:38.966448+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:58:38.966455+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:58:38.966466+00:00", "trade", 5.66, 12.0]
["2026-09-09T19:58:38.966466+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966472+00:00", "trade", 5.66, 29.0]
["2026-09-09T19:58:38.966473+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:58:38.966475+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966481+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966488+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966494+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966501+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966509+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966536+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966570+00:00", "trade", 5.66, 66.0]
["2026-09-09T19:58:38.966722+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966768+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.966855+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.967022+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.967580+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.969034+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:38.970581+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.971502+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.978317+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:38.978345+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:38.978842+00:00", "trade", 5.655, 176.0]
["2026-09-09T19:58:38.979170+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:58:38.980674+00:00", "trade", 5.65, 78.0]
["2026-09-09T19:58:39.025453+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:39.066469+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:39.067717+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:39.068280+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:39.068307+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:39.068907+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:39.261246+00:00", "trade", 5.655, 6.0]
["2026-09-09T19:58:39.333900+00:00", "trade", 5.6571, 1080.0]
["2026-09-09T19:58:39.408867+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:39.771790+00:00", "trade", 5.6587, 25.0]
["2026-09-09T19:58:39.862814+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.038556+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.121247+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.217974+00:00", "trade", 5.655, 5.0]
["2026-09-09T19:58:40.226735+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.226760+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.226763+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.226773+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.226801+00:00", "trade", 5.655, 152.0]
["2026-09-09T19:58:40.226870+00:00", "trade", 5.655, 38.0]
["2026-09-09T19:58:40.226872+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:58:40.226872+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.226873+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.226875+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:40.226879+00:00", "trade", 5.66, 82.0]
["2026-09-09T19:58:40.226879+00:00", "trade", 5.66, 57.0]
["2026-09-09T19:58:40.226879+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.226884+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.226888+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:58:40.226892+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.226901+00:00", "trade", 5.655, 113.0]
["2026-09-09T19:58:40.226932+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.227091+00:00", "trade", 5.655, 202.0]
["2026-09-09T19:58:40.227136+00:00", "trade", 5.6575, 200.0]
["2026-09-09T19:58:40.227144+00:00", "trade", 5.655, 112.0]
["2026-09-09T19:58:40.227193+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:40.227241+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:58:40.227250+00:00", "trade", 5.6575, 100.0]
["2026-09-09T19:58:40.227287+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:40.227289+00:00", "trade", 5.655, 24.0]
["2026-09-09T19:58:40.227290+00:00", "trade", 5.66, 469.0]
["2026-09-09T19:58:40.227297+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.227310+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:40.227329+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:40.227330+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.227514+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:58:40.227537+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.227636+00:00", "trade", 5.655, 105.0]
["2026-09-09T19:58:40.227744+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:40.227744+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.227798+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.228131+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:40.228220+00:00", "trade", 5.65, 34.0]
["2026-09-09T19:58:40.228306+00:00", "trade", 5.655, 95.0]
["2026-09-09T19:58:40.228414+00:00", "trade", 5.655, 75.0]
["2026-09-09T19:58:40.236913+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.236940+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.240698+00:00", "trade", 5.66, 276.0]
["2026-09-09T19:58:40.241180+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:40.289551+00:00", "trade", 5.655, 250.0]
["2026-09-09T19:58:40.289570+00:00", "trade", 5.655, 152.0]
["2026-09-09T19:58:40.510086+00:00", "trade", 5.655, 26.0]
["2026-09-09T19:58:40.510423+00:00", "trade", 5.655, 124.0]
["2026-09-09T19:58:40.514531+00:00", "trade", 5.7037, 3.0]
["2026-09-09T19:58:40.811833+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:41.027783+00:00", "trade", 5.65, 700.0]
["2026-09-09T19:58:41.701081+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:41.701108+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:41.701865+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:41.912441+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:41.918497+00:00", "trade", 5.66, 27.0]
["2026-09-09T19:58:41.918999+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:41.925227+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:41.927044+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:41.928252+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928275+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928289+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:41.928308+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928317+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928342+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:41.928403+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928426+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928450+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928487+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928701+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928884+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.928917+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.929059+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.929102+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:41.929177+00:00", "trade", 5.65, 62.0]
["2026-09-09T19:58:41.929319+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.929535+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.989737+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:41.989791+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:42.108371+00:00", "trade", 5.65, 3000.0]
["2026-09-09T19:58:42.173097+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.173123+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.173632+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.416122+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:42.416177+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:42.416945+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.417071+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:42.417601+00:00", "trade", 5.66, 276.0]
["2026-09-09T19:58:42.417636+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.418187+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.419994+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:42.420919+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.427905+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:42.427920+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:42.428471+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:42.429737+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:42.431046+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.431637+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.432330+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.432949+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.442390+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.442412+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:58:42.442418+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.442845+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:58:42.442976+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.444394+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.444418+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.444531+00:00", "trade", 5.655, 60.0]
["2026-09-09T19:58:42.445103+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.542830+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:42.542989+00:00", "trade", 5.655, 240.0]
["2026-09-09T19:58:42.543030+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.543279+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.543921+00:00", "trade", 5.66, 240.0]
["2026-09-09T19:58:42.547693+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.547720+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.547727+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:58:42.547839+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:58:42.547873+00:00", "trade", 5.655, 216.0]
["2026-09-09T19:58:42.548254+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:58:42.548600+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.548698+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.548698+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:58:42.548845+00:00", "trade", 5.66, 216.0]
["2026-09-09T19:58:42.549190+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:42.549190+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.549248+00:00", "trade", 5.66, 2.0]
["2026-09-09T19:58:42.549248+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.549276+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.549283+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.549646+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.549677+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:58:42.550263+00:00", "trade", 5.66, 276.0]
["2026-09-09T19:58:42.550291+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.562566+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.563296+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.607027+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.610354+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.610442+00:00", "trade", 5.655, 3.0]
["2026-09-09T19:58:42.610933+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:42.610987+00:00", "trade", 5.66, 122.0]
["2026-09-09T19:58:42.610987+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.610988+00:00", "trade", 5.66, 98.0]
["2026-09-09T19:58:42.610994+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.611006+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.611042+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.611543+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.612205+00:00", "trade", 5.6599, 3.0]
["2026-09-09T19:58:42.652920+00:00", "trade", 5.6905, 300.0]
["2026-09-09T19:58:42.654549+00:00", "trade", 5.66, 2.0]
["2026-09-09T19:58:42.654549+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.654550+00:00", "trade", 5.66, 82.0]
["2026-09-09T19:58:42.654551+00:00", "trade", 5.66, 14.0]
["2026-09-09T19:58:42.654556+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.654564+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.741926+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.745310+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.745347+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.745415+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.745416+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:42.745416+00:00", "trade", 5.66, 57.0]
["2026-09-09T19:58:42.745432+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.745434+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.745442+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.745896+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.746093+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.746101+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.746135+00:00", "trade", 5.655, 7.0]
["2026-09-09T19:58:42.746332+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.746692+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.746713+00:00", "trade", 5.655, 38.0]
["2026-09-09T19:58:42.747028+00:00", "trade", 5.655, 38.0]
["2026-09-09T19:58:42.748136+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.781758+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808518+00:00", "trade", 5.66, 86.0]
["2026-09-09T19:58:42.808518+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808520+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:42.808521+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.808525+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808540+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808547+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808554+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808561+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808574+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808581+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808595+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.808923+00:00", "trade", 5.66, 29.0]
["2026-09-09T19:58:42.808999+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.809087+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.809095+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:42.809105+00:00", "trade", 5.66, 31.0]
["2026-09-09T19:58:42.809106+00:00", "trade", 5.66, 40.0]
["2026-09-09T19:58:42.809112+00:00", "trade", 5.66, 56.0]
["2026-09-09T19:58:42.809115+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:58:42.809181+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.809189+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.809196+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.809203+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.809223+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.809241+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.809745+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:42.810591+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.810742+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.811004+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.811011+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.811753+00:00", "trade", 5.655, 24.0]
["2026-09-09T19:58:42.813389+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:58:42.813418+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:58:42.813708+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:58:42.814119+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.814126+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.814802+00:00", "trade", 5.6699, 138.0]
["2026-09-09T19:58:42.815017+00:00", "trade", 5.6699, 138.0]
["2026-09-09T19:58:42.815110+00:00", "trade", 5.6699, 138.0]
["2026-09-09T19:58:42.815159+00:00", "trade", 5.6699, 200.0]
["2026-09-09T19:58:42.816011+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.816035+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:42.816040+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:42.816051+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:42.816142+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:42.816387+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.816397+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.816417+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:42.816496+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:42.816951+00:00", "trade", 5.665, 38.0]
["2026-09-09T19:58:42.817062+00:00", "trade", 5.665, 38.0]
["2026-09-09T19:58:42.817361+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:42.817730+00:00", "trade", 5.665, 38.0]
["2026-09-09T19:58:42.817799+00:00", "trade", 5.665, 38.0]
["2026-09-09T19:58:42.817800+00:00", "trade", 5.665, 62.0]
["2026-09-09T19:58:42.818282+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.818441+00:00", "trade", 5.665, 147.0]
["2026-09-09T19:58:42.818456+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:42.818967+00:00", "trade", 5.6991, 2858.0]
["2026-09-09T19:58:42.819547+00:00", "trade", 5.6699, 100.0]
["2026-09-09T19:58:42.819623+00:00", "trade", 5.6699, 100.0]
["2026-09-09T19:58:42.819680+00:00", "trade", 5.6699, 100.0]
["2026-09-09T19:58:42.819741+00:00", "trade", 5.6699, 100.0]
["2026-09-09T19:58:42.819896+00:00", "trade", 5.6699, 100.0]
["2026-09-09T19:58:42.819991+00:00", "trade", 5.6699, 100.0]
["2026-09-09T19:58:42.820060+00:00", "trade", 5.6699, 38.0]
["2026-09-09T19:58:42.820111+00:00", "trade", 5.6699, 38.0]
["2026-09-09T19:58:42.820175+00:00", "trade", 5.6699, 100.0]
["2026-09-09T19:58:42.820231+00:00", "trade", 5.6699, 38.0]
["2026-09-09T19:58:42.820258+00:00", "trade", 5.6699, 38.0]
["2026-09-09T19:58:42.820287+00:00", "trade", 5.6699, 62.0]
["2026-09-09T19:58:42.820634+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:42.829644+00:00", "trade", 5.6699, 100.0]
["2026-09-09T19:58:42.829671+00:00", "trade", 5.6699, 147.0]
["2026-09-09T19:58:42.869988+00:00", "trade", 5.6611, 100.0]
["2026-09-09T19:58:42.876351+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.876515+00:00", "trade", 5.665, 138.0]
["2026-09-09T19:58:42.876635+00:00", "trade", 5.66, 125.0]
["2026-09-09T19:58:42.876829+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.876926+00:00", "trade", 5.66, 87.0]
["2026-09-09T19:58:42.877017+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.877333+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.877336+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.878130+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.878187+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.878358+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.878716+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:58:42.880250+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:58:42.881368+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.881820+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.881834+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.887251+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.887296+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.891148+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.891155+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.891628+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.891658+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.892122+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.892137+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.892594+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.892621+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.909289+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.909355+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.921846+00:00", "trade", 5.665, 46.0]
["2026-09-09T19:58:42.922322+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.922329+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.922614+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.922787+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.927854+00:00", "trade", 5.665, 31.0]
["2026-09-09T19:58:42.930502+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.944662+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.981354+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.981743+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:42.982175+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:43.081593+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:43.082414+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:43.141756+00:00", "trade", 5.665, 139.0]
["2026-09-09T19:58:43.759243+00:00", "trade", 5.665, 14.0]
["2026-09-09T19:58:43.773272+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:43.774065+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.159320+00:00", "trade", 5.66, 30.0]
["2026-09-09T19:58:44.168612+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:44.168623+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:44.169142+00:00", "trade", 5.665, 176.0]
["2026-09-09T19:58:44.169151+00:00", "trade", 5.665, 38.0]
["2026-09-09T19:58:44.169480+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.169939+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.170077+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:44.170106+00:00", "trade", 5.66, 35.0]
["2026-09-09T19:58:44.170137+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:44.170553+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:44.170684+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:44.170711+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:44.170822+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.170897+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.170955+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.171110+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.171130+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:44.171350+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.175496+00:00", "trade", 5.665, 6.0]
["2026-09-09T19:58:44.196831+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.266950+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.269149+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:44.269943+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.270393+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.501945+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.504626+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.505129+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.505579+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.736883+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:58:44.736888+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:58:44.736890+00:00", "trade", 5.67, 20.0]
["2026-09-09T19:58:44.737486+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:58:44.737540+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.737605+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.737692+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:44.738196+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:44.738230+00:00", "trade", 5.67, 104.0]
["2026-09-09T19:58:44.739373+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:44.745776+00:00", "trade", 5.665, 57.0]
["2026-09-09T19:58:44.829002+00:00", "trade", 5.6675, 100.0]
["2026-09-09T19:58:44.829050+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:44.836045+00:00", "trade", 5.665, 30.0]
["2026-09-09T19:58:45.042015+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:45.042843+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.047156+00:00", "trade", 5.6985, 100.0]
["2026-09-09T19:58:45.062934+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:58:45.283331+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.283490+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.284483+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.346519+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.356926+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.742443+00:00", "trade", 5.669, 200.0]
["2026-09-09T19:58:45.744167+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:45.745132+00:00", "trade", 5.665, 37.0]
["2026-09-09T19:58:45.753112+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:45.753147+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.753155+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.753176+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.753366+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.753373+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.753508+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:45.753562+00:00", "trade", 5.66, 99.0]
["2026-09-09T19:58:45.753742+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:45.753757+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.753765+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.753849+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.753861+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.753890+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.754329+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:45.754340+00:00", "trade", 5.66, 198.0]
["2026-09-09T19:58:45.754353+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.793802+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:45.810544+00:00", "trade", 5.665, 50.0]
["2026-09-09T19:58:45.811670+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:45.812480+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.157941+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.157956+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:58:46.157960+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:46.157962+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:46.157968+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:46.157968+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.157975+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:46.158036+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.158214+00:00", "trade", 5.665, 277.0]
["2026-09-09T19:58:46.158267+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:58:46.158405+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:46.158411+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.158453+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:46.158465+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.158476+00:00", "trade", 5.665, 38.0]
["2026-09-09T19:58:46.158494+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.158503+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:58:46.158516+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.158853+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.158974+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.159170+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.159226+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.159249+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.159256+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.159347+00:00", "trade", 5.67, 138.0]
["2026-09-09T19:58:46.159400+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.159427+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.159811+00:00", "trade", 5.67, 138.0]
["2026-09-09T19:58:46.160066+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:58:46.160066+00:00", "trade", 5.67, 72.0]
["2026-09-09T19:58:46.160093+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.160727+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.160782+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.161186+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.211147+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.460593+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.463546+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.464224+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.464560+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.481488+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.500682+00:00", "trade", 5.6603, 49.0]
["2026-09-09T19:58:46.723452+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:46.723849+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:46.723980+00:00", "trade", 5.665, 176.0]
["2026-09-09T19:58:46.724368+00:00", "trade", 5.665, 176.0]
["2026-09-09T19:58:46.724531+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:46.725826+00:00", "trade", 5.66, 78.0]
["2026-09-09T19:58:46.726320+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:58:46.726378+00:00", "trade", 5.66, 240.0]
["2026-09-09T19:58:46.726651+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.726774+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.727058+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.727780+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.743273+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.762791+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.771374+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.796623+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.807336+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.819867+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.831260+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.839992+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.839998+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.840027+00:00", "trade", 5.67, 274.0]
["2026-09-09T19:58:46.840034+00:00", "trade", 5.67, 197.0]
["2026-09-09T19:58:46.840036+00:00", "trade", 5.67, 3.0]
["2026-09-09T19:58:46.840039+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:46.840044+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:58:46.840045+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:46.840051+00:00", "trade", 5.67, 26.0]
["2026-09-09T19:58:46.840180+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.840467+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.840504+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.840756+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.840788+00:00", "trade", 5.665, 158.0]
["2026-09-09T19:58:46.840954+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.841130+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.841395+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.841908+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:46.862965+00:00", "trade", 5.665, 1.0]
["2026-09-09T19:58:46.922288+00:00", "trade", 5.665, 7000.0]
["2026-09-09T19:58:47.144321+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.146168+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.146194+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.152887+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.152894+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.153542+00:00", "trade", 5.662, 80.0]
["2026-09-09T19:58:47.226820+00:00", "trade", 5.6687, 10.0]
["2026-09-09T19:58:47.271784+00:00", "trade", 5.67, 3500.0]
["2026-09-09T19:58:47.272128+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.272936+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.389829+00:00", "trade", 5.6687, 1.0]
["2026-09-09T19:58:47.454559+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.756275+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:47.756704+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.759008+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.759321+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.759569+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:47.836571+00:00", "trade", 5.6636, 1.0]
["2026-09-09T19:58:47.837263+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.062908+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.063864+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.500127+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:58:48.500500+00:00", "trade", 5.665, 7.0]
["2026-09-09T19:58:48.500590+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.502841+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:58:48.503327+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.509445+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:48.509483+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:48.509500+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:48.509509+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:48.509566+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:48.509736+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:48.509840+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:48.510066+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:48.510087+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:48.510192+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.510281+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.510289+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.510319+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:48.510457+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:48.510530+00:00", "trade", 5.66, 143.0]
["2026-09-09T19:58:48.510703+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:48.510729+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:58:48.510945+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:48.528234+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.529137+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.539666+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.540236+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.573781+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:48.594060+00:00", "trade", 5.665, 10.0]
["2026-09-09T19:58:48.599646+00:00", "trade", 5.665, 63.0]
["2026-09-09T19:58:48.599699+00:00", "trade", 5.665, 63.0]
["2026-09-09T19:58:48.627204+00:00", "trade", 5.6627, 100.0]
["2026-09-09T19:58:48.662928+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.985500+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.987176+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:48.988212+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:49.347468+00:00", "trade", 5.665, 276.0]
["2026-09-09T19:58:49.347472+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:49.347922+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:49.348023+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:58:49.348030+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:49.348149+00:00", "trade", 5.665, 200.0]
["2026-09-09T19:58:49.348721+00:00", "trade", 5.67, 138.0]
["2026-09-09T19:58:49.348968+00:00", "trade", 5.67, 186.0]
["2026-09-09T19:58:49.349007+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:49.349036+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:49.349579+00:00", "trade", 5.67, 14.0]
["2026-09-09T19:58:49.349746+00:00", "trade", 5.67, 86.0]
["2026-09-09T19:58:49.350072+00:00", "trade", 5.67, 52.0]
["2026-09-09T19:58:49.363541+00:00", "trade", 5.665, 2.0]
["2026-09-09T19:58:49.891392+00:00", "trade", 5.6656, 7000.0]
["2026-09-09T19:58:50.152258+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.152284+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.344278+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.344285+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.344302+00:00", "trade", 5.665, 100.0]
["2026-09-09T19:58:50.344308+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.344310+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.344700+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.344975+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.346301+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.346330+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.346339+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.354024+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:50.354072+00:00", "trade", 5.66, 21.0]
["2026-09-09T19:58:50.354418+00:00", "trade", 5.66, 68.0]
["2026-09-09T19:58:50.354442+00:00", "trade", 5.66, 82.0]
["2026-09-09T19:58:50.354443+00:00", "trade", 5.66, 394.0]
["2026-09-09T19:58:50.354445+00:00", "trade", 5.66, 152.0]
["2026-09-09T19:58:50.354445+00:00", "trade", 5.66, 142.0]
["2026-09-09T19:58:50.354448+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.354450+00:00", "trade", 5.66, 4.0]
["2026-09-09T19:58:50.354451+00:00", "trade", 5.66, 87.0]
["2026-09-09T19:58:50.354452+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:58:50.354452+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:58:50.354453+00:00", "trade", 5.66, 14.0]
["2026-09-09T19:58:50.354459+00:00", "trade", 5.66, 4.0]
["2026-09-09T19:58:50.354500+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.354546+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.354688+00:00", "trade", 5.66, 11.0]
["2026-09-09T19:58:50.354689+00:00", "trade", 5.66, 23.0]
["2026-09-09T19:58:50.354746+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.354848+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:50.354861+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:50.354864+00:00", "trade", 5.66, 269.0]
["2026-09-09T19:58:50.354868+00:00", "trade", 5.66, 113.0]
["2026-09-09T19:58:50.354877+00:00", "trade", 5.66, 12.0]
["2026-09-09T19:58:50.354887+00:00", "trade", 5.66, 23.0]
["2026-09-09T19:58:50.354891+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:50.354894+00:00", "trade", 5.66, 67.0]
["2026-09-09T19:58:50.354912+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:50.354938+00:00", "trade", 5.66, 52.0]
["2026-09-09T19:58:50.354942+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.358528+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:50.810453+00:00", "trade", 5.6687, 4.0]
["2026-09-09T19:58:50.832269+00:00", "trade", 5.6687, 1.0]
["2026-09-09T19:58:50.897958+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.109223+00:00", "trade", 5.66, 1.0]
["2026-09-09T19:58:51.109268+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:51.109281+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:51.109649+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:51.109845+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:51.110828+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:51.110974+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:51.111494+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:51.112247+00:00", "trade", 5.66, 18.0]
["2026-09-09T19:58:51.112248+00:00", "trade", 5.66, 9.0]
["2026-09-09T19:58:51.129523+00:00", "trade", 5.7008, 2.0]
["2026-09-09T19:58:51.388436+00:00", "trade", 5.66, 25.0]
["2026-09-09T19:58:51.388811+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.489889+00:00", "trade", 5.66, 51.0]
["2026-09-09T19:58:51.489889+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.489890+00:00", "trade", 5.66, 30.0]
["2026-09-09T19:58:51.489892+00:00", "trade", 5.66, 24.0]
["2026-09-09T19:58:51.489893+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:58:51.489910+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.489917+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.490381+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:51.490381+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.507109+00:00", "trade", 5.66, 31.0]
["2026-09-09T19:58:51.507110+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:51.507112+00:00", "trade", 5.66, 68.0]
["2026-09-09T19:58:51.507113+00:00", "trade", 5.66, 195.0]
["2026-09-09T19:58:51.507116+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.507123+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.507166+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:58:51.507605+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:51.507606+00:00", "quote", 5.65, 5.67]
["2026-09-09T19:58:51.507670+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.507678+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.507685+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.507693+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.507700+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.507734+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.507744+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.507930+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.507953+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.508023+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.508048+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.508117+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.508698+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.508773+00:00", "trade", 5.655, 129.0]
["2026-09-09T19:58:51.509632+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.510148+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.510474+00:00", "trade", 5.655, 38.0]
["2026-09-09T19:58:51.511160+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.511220+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.511220+00:00", "trade", 5.655, 40.0]
["2026-09-09T19:58:51.512311+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.512318+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.522113+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.522121+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.522124+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.522125+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.522140+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.524020+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:58:51.524655+00:00", "trade", 5.655, 129.0]
["2026-09-09T19:58:51.524694+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:51.525921+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:51.525921+00:00", "trade", 5.655, 38.0]
["2026-09-09T19:58:51.525940+00:00", "trade", 5.655, 38.0]
["2026-09-09T19:58:51.533435+00:00", "trade", 5.655, 124.0]
["2026-09-09T19:58:51.642954+00:00", "trade", 5.655, 118.0]
["2026-09-09T19:58:51.838442+00:00", "trade", 5.6599, 200.0]
["2026-09-09T19:58:51.974120+00:00", "trade", 5.6564, 2.0]
["2026-09-09T19:58:52.110442+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:52.110499+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:52.110838+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:52.110978+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:52.111005+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:52.111358+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:52.112938+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:52.112950+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:52.113327+00:00", "trade", 5.65, 68.0]
["2026-09-09T19:58:52.113384+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:58:52.642888+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:52.642915+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:52.643435+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:52.643539+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:52.648356+00:00", "trade", 5.6587, 65.0]
["2026-09-09T19:58:52.660740+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:52.660767+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:52.660796+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:52.661141+00:00", "trade", 5.65, 99.0]
["2026-09-09T19:58:52.661374+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:52.661432+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:52.661759+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:52.661878+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:52.675060+00:00", "trade", 5.6587, 1.0]
["2026-09-09T19:58:52.711572+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:52.813003+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:52.813028+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.012283+00:00", "trade", 5.655, 2.0]
["2026-09-09T19:58:53.078819+00:00", "trade", 5.655, 2.0]
["2026-09-09T19:58:53.265152+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:58:53.267438+00:00", "trade", 5.659, 100.0]
["2026-09-09T19:58:53.267492+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.267502+00:00", "trade", 5.659, 562.0]
["2026-09-09T19:58:53.570541+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.570569+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.570575+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.571895+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.571922+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.663286+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.663709+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.663714+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:53.663920+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.665547+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:53.665582+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.666022+00:00", "trade", 5.655, 37.0]
["2026-09-09T19:58:53.667155+00:00", "trade", 5.655, 164.0]
["2026-09-09T19:58:53.675888+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:53.675902+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:53.675960+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:53.675971+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:53.676016+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:53.676057+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:53.676071+00:00", "trade", 5.65, 38.0]
["2026-09-09T19:58:53.676150+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:53.676177+00:00", "trade", 5.65, 62.0]
["2026-09-09T19:58:53.743162+00:00", "trade", 5.65, 12.0]
["2026-09-09T19:58:53.927470+00:00", "trade", 5.655, 5.0]
["2026-09-09T19:58:53.928284+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:58:53.928288+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:53.966720+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.661460+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725292+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725299+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725306+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725313+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725319+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725326+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:54.725330+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:54.725332+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:54.725333+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725339+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725340+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:54.725660+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725851+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725866+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.725927+00:00", "trade", 5.66, 124.0]
["2026-09-09T19:58:54.726035+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:54.726170+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.726177+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.726247+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.726766+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.727911+00:00", "trade", 5.66, 463.0]
["2026-09-09T19:58:54.728665+00:00", "trade", 5.66, 128.0]
["2026-09-09T19:58:54.733841+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:54.734364+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:54.735580+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:54.735612+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.735618+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.735619+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.735627+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.735650+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.736028+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.736101+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:54.736177+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.736189+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.736212+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.736596+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.736774+00:00", "trade", 5.65, 25.0]
["2026-09-09T19:58:54.805492+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:54.805558+00:00", "trade", 5.65, 38.0]
["2026-09-09T19:58:54.844293+00:00", "trade", 5.654, 100.0]
["2026-09-09T19:58:55.011298+00:00", "trade", 5.6504, 7500.0]
["2026-09-09T19:58:55.059145+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:58:55.059149+00:00", "trade", 5.66, 162.0]
["2026-09-09T19:58:55.059474+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:55.059505+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:55.060023+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:55.138887+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:55.138910+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:55.138914+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:55.139647+00:00", "trade", 5.6575, 108.0]
["2026-09-09T19:58:55.262248+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:55.290363+00:00", "trade", 5.66, 50.0]
["2026-09-09T19:58:55.614818+00:00", "trade", 5.655, 1600.0]
["2026-09-09T19:58:55.876698+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:55.876731+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:55.876771+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:55.877077+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:55.877133+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:55.877317+00:00", "trade", 5.65, 352.0]
["2026-09-09T19:58:55.877328+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:58:55.877689+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:58:56.070281+00:00", "trade", 5.6511, 4.0]
["2026-09-09T19:58:56.297518+00:00", "trade", 5.655, 6.0]
["2026-09-09T19:58:56.297550+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:56.297577+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:56.298285+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:56.507768+00:00", "trade", 5.65, 5.0]
["2026-09-09T19:58:56.508145+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:57.066060+00:00", "trade", 5.6511, 444.0]
["2026-09-09T19:58:57.067722+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:57.068521+00:00", "trade", 5.655, 37.0]
["2026-09-09T19:58:57.076492+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:57.076544+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:57.076594+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:57.076912+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:57.076969+00:00", "trade", 5.65, 99.0]
["2026-09-09T19:58:57.077550+00:00", "trade", 5.65, 140.0]
["2026-09-09T19:58:57.078033+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:57.078477+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:57.079472+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:57.079481+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:57.079485+00:00", "trade", 5.65, 298.0]
["2026-09-09T19:58:57.079487+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.116315+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.141621+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:57.160342+00:00", "trade", 5.65, 38.0]
["2026-09-09T19:58:57.270235+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.270264+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.270287+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.270770+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.270798+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.270959+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.285349+00:00", "trade", 5.66, 5150.0]
["2026-09-09T19:58:57.315061+00:00", "trade", 5.6512, 100.0]
["2026-09-09T19:58:57.390595+00:00", "trade", 5.6501, 196.0]
["2026-09-09T19:58:57.399209+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.539289+00:00", "trade", 5.65, 1800.0]
["2026-09-09T19:58:57.542532+00:00", "trade", 5.6823, 100.0]
["2026-09-09T19:58:57.627915+00:00", "trade", 5.6502, 44.0]
["2026-09-09T19:58:57.843956+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.843981+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:57.844010+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.844037+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:57.848597+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.097200+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.098493+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.105960+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:58.109032+00:00", "trade", 5.65, 1030.0]
["2026-09-09T19:58:58.109037+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.120066+00:00", "trade", 5.655, 198.0]
["2026-09-09T19:58:58.221463+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221470+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221477+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221483+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221491+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221495+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:58.221498+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221500+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:58.221501+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:58.221504+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221507+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:58.221511+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:58.221513+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:58.221521+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:58.221587+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:58.221633+00:00", "trade", 5.66, 46.0]
["2026-09-09T19:58:58.221643+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221656+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221682+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.221992+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.222020+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:58.222028+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.222256+00:00", "trade", 5.66, 24.0]
["2026-09-09T19:58:58.222295+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.224655+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.224666+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.228903+00:00", "trade", 5.6502, 1.0]
["2026-09-09T19:58:58.313216+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313222+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313229+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313240+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313247+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313249+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:58:58.313254+00:00", "trade", 5.66, 46.0]
["2026-09-09T19:58:58.313254+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313255+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:58.313262+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:58:58.313267+00:00", "trade", 5.66, 300.0]
["2026-09-09T19:58:58.313299+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313312+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313335+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:58.313374+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313621+00:00", "trade", 5.66, 178.0]
["2026-09-09T19:58:58.313645+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313750+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:58.313754+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313773+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.313845+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.314013+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.314073+00:00", "trade", 5.655, 85.0]
["2026-09-09T19:58:58.314673+00:00", "trade", 5.66, 126.0]
["2026-09-09T19:58:58.316294+00:00", "trade", 5.66, 396.0]
["2026-09-09T19:58:58.319386+00:00", "trade", 5.658, 131.0]
["2026-09-09T19:58:58.338275+00:00", "trade", 5.66, 572.0]
["2026-09-09T19:58:58.338990+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:58:58.454081+00:00", "trade", 5.655, 815.0]
["2026-09-09T19:58:58.512599+00:00", "trade", 5.658, 100.0]
["2026-09-09T19:58:58.628518+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.721326+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:58.797653+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:58:59.016196+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.125570+00:00", "trade", 5.655, 6.0]
["2026-09-09T19:58:59.134104+00:00", "trade", 5.655, 76.0]
["2026-09-09T19:58:59.134123+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:59.134124+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:59.134249+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:59.134495+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:58:59.134658+00:00", "trade", 5.655, 176.0]
["2026-09-09T19:58:59.134769+00:00", "trade", 5.655, 38.0]
["2026-09-09T19:58:59.135021+00:00", "trade", 5.655, 176.0]
["2026-09-09T19:58:59.135963+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:59.136500+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.136545+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.136885+00:00", "trade", 5.65, 61.0]
["2026-09-09T19:58:59.256510+00:00", "trade", 5.65, 18.0]
["2026-09-09T19:58:59.256510+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256511+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:58:59.256512+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:58:59.256514+00:00", "trade", 5.65, 5000.0]
["2026-09-09T19:58:59.256518+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256519+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.256519+00:00", "trade", 5.65, 600.0]
["2026-09-09T19:58:59.256519+00:00", "trade", 5.65, 904.0]
["2026-09-09T19:58:59.256521+00:00", "trade", 5.65, 3684.0]
["2026-09-09T19:58:59.256525+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256527+00:00", "trade", 5.65, 3044.0]
["2026-09-09T19:58:59.256529+00:00", "trade", 5.65, 181.0]
["2026-09-09T19:58:59.256529+00:00", "trade", 5.65, 80.0]
["2026-09-09T19:58:59.256529+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:58:59.256531+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256534+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.256538+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256541+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.256544+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256551+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256558+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256565+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256593+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256600+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256606+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256612+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256618+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256625+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256632+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256639+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256801+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256808+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256822+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256826+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:58:59.256829+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256836+00:00", "trade", 5.65, 81.0]
["2026-09-09T19:58:59.256836+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256839+00:00", "trade", 5.65, 30.0]
["2026-09-09T19:58:59.256843+00:00", "trade", 5.65, 19.0]
["2026-09-09T19:58:59.256843+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256850+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256855+00:00", "trade", 5.65, 13.0]
["2026-09-09T19:58:59.256856+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256956+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.256969+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.256993+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.256996+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:58:59.256998+00:00", "trade", 5.65, 20.0]
["2026-09-09T19:58:59.256998+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.257000+00:00", "trade", 5.65, 10.0]
["2026-09-09T19:58:59.257001+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:58:59.257003+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.257004+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:58:59.257005+00:00", "trade", 5.65, 2.0]
["2026-09-09T19:58:59.257012+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:58:59.257014+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257019+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257025+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257039+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257053+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257262+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257290+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257296+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257367+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257370+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:58:59.257371+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257411+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257420+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:58:59.257422+00:00", "trade", 5.64, 7.0]
["2026-09-09T19:58:59.257511+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:58:59.257569+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257588+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.257971+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.258023+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:58:59.258139+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:58:59.258236+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.259443+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.261539+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.261558+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.332907+00:00", "trade", 5.645, 30.0]
["2026-09-09T19:58:59.507113+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.595838+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.595845+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.595872+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:58:59.998629+00:00", "trade", 5.6487, 4.0]
["2026-09-09T19:59:00.123339+00:00", "trade", 5.6413, 10.0]
["2026-09-09T19:59:00.162997+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:00.282099+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:00.282135+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:00.282448+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:00.282529+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:00.282779+00:00", "trade", 5.64, 287.0]
["2026-09-09T19:59:00.283266+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:00.283393+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:00.283782+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:00.300773+00:00", "trade", 5.6402, 15.0]
["2026-09-09T19:59:00.482906+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:00.492502+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:00.492902+00:00", "trade", 5.64, 4.0]
["2026-09-09T19:59:00.495040+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:00.495048+00:00", "trade", 5.64, 308.0]
["2026-09-09T19:59:00.727211+00:00", "trade", 5.645, 5.0]
["2026-09-09T19:59:00.729469+00:00", "trade", 5.6499, 5.0]
["2026-09-09T19:59:00.827783+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:00.838406+00:00", "trade", 5.6779, 300.0]
["2026-09-09T19:59:01.006424+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.093344+00:00", "trade", 5.64, 68.0]
["2026-09-09T19:59:01.093948+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.093955+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.093961+00:00", "trade", 5.64, 676.0]
["2026-09-09T19:59:01.093962+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.093985+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:01.094362+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:01.094504+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.094564+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.094565+00:00", "trade", 5.64, 324.0]
["2026-09-09T19:59:01.094566+00:00", "trade", 5.64, 168.0]
["2026-09-09T19:59:01.094571+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.094910+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.098061+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.213616+00:00", "trade", 5.645, 20.0]
["2026-09-09T19:59:01.393952+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.544613+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.544703+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:01.544704+00:00", "trade", 5.645, 161.0]
["2026-09-09T19:59:01.554616+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:01.554660+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.554676+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:01.556144+00:00", "trade", 5.64, 132.0]
["2026-09-09T19:59:01.556144+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556145+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:01.556147+00:00", "trade", 5.64, 267.0]
["2026-09-09T19:59:01.556174+00:00", "trade", 5.64, 33.0]
["2026-09-09T19:59:01.556176+00:00", "trade", 5.64, 61.0]
["2026-09-09T19:59:01.556556+00:00", "trade", 5.64, 94.0]
["2026-09-09T19:59:01.556564+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556566+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556568+00:00", "trade", 5.64, 147.0]
["2026-09-09T19:59:01.556574+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556735+00:00", "trade", 5.64, 10.0]
["2026-09-09T19:59:01.556752+00:00", "trade", 5.64, 59.0]
["2026-09-09T19:59:01.556753+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:01.556753+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556755+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:01.556756+00:00", "trade", 5.64, 23.0]
["2026-09-09T19:59:01.556760+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556767+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:01.556774+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556782+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556788+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556795+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556824+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.556831+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.557044+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:01.557070+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:01.557257+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557258+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:01.557264+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:01.557274+00:00", "trade", 5.64, 10.0]
["2026-09-09T19:59:01.557274+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:01.557308+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:01.557308+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557322+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:01.557356+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:01.557360+00:00", "trade", 5.64, 90.0]
["2026-09-09T19:59:01.557361+00:00", "trade", 5.64, 186.0]
["2026-09-09T19:59:01.557367+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:01.557385+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557386+00:00", "trade", 5.64, 114.0]
["2026-09-09T19:59:01.557400+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:01.557422+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:01.557438+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:01.557439+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557465+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557471+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557488+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557532+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557550+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557572+00:00", "trade", 5.635, 77.0]
["2026-09-09T19:59:01.557648+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557885+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557888+00:00", "trade", 5.635, 2.0]
["2026-09-09T19:59:01.557900+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.557911+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.558165+00:00", "trade", 5.635, 2.0]
["2026-09-09T19:59:01.558398+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.558426+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.558458+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.559536+00:00", "trade", 5.635, 50.0]
["2026-09-09T19:59:01.562594+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.562600+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.562826+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.562850+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.563359+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.575991+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.617769+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.807568+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.807592+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.807797+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.808069+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.827412+00:00", "trade", 5.635, 10.0]
["2026-09-09T19:59:01.867314+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867322+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867330+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867337+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867341+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:01.867344+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:01.867346+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:01.867350+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867351+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:01.867359+00:00", "trade", 5.64, 85.0]
["2026-09-09T19:59:01.867360+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:01.867369+00:00", "trade", 5.64, 180.0]
["2026-09-09T19:59:01.867456+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867505+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867578+00:00", "trade", 5.635, 238.0]
["2026-09-09T19:59:01.867644+00:00", "trade", 5.635, 200.0]
["2026-09-09T19:59:01.867740+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867871+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.867905+00:00", "trade", 5.635, 200.0]
["2026-09-09T19:59:01.868050+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.868179+00:00", "trade", 5.64, 59.0]
["2026-09-09T19:59:01.868567+00:00", "trade", 5.635, 48.0]
["2026-09-09T19:59:01.868592+00:00", "trade", 5.635, 52.0]
["2026-09-09T19:59:01.869727+00:00", "trade", 5.635, 473.0]
["2026-09-09T19:59:01.869816+00:00", "trade", 5.6301, 8.0]
["2026-09-09T19:59:01.874999+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:01.877422+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.006478+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:02.006479+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:02.006481+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:02.006482+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:02.006485+00:00", "trade", 5.64, 28.0]
["2026-09-09T19:59:02.006497+00:00", "trade", 5.64, 226.0]
["2026-09-09T19:59:02.006499+00:00", "trade", 5.64, 174.0]
["2026-09-09T19:59:02.006501+00:00", "trade", 5.64, 26.0]
["2026-09-09T19:59:02.006502+00:00", "trade", 5.64, 142.0]
["2026-09-09T19:59:02.006504+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:02.006527+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.006533+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.006540+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.006547+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.006554+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.006589+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.006771+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:02.006772+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:02.006775+00:00", "trade", 5.64, 31.0]
["2026-09-09T19:59:02.006776+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:02.006776+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:02.006780+00:00", "trade", 5.64, 69.0]
["2026-09-09T19:59:02.006780+00:00", "trade", 5.64, 238.0]
["2026-09-09T19:59:02.006780+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:02.006780+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.006781+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.006781+00:00", "trade", 5.64, 43.0]
["2026-09-09T19:59:02.006782+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:02.006786+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.006793+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:02.006795+00:00", "trade", 5.64, 42.0]
["2026-09-09T19:59:02.006858+00:00", "trade", 5.64, 47.0]
["2026-09-09T19:59:02.006924+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:02.007015+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:02.007023+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:02.007031+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:02.007037+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:02.007066+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:02.007067+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:02.007067+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:02.007068+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:02.007068+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.007069+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.007069+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.007069+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:02.007074+00:00", "trade", 5.64, 51.0]
["2026-09-09T19:59:02.007091+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.007096+00:00", "trade", 5.64, 127.0]
["2026-09-09T19:59:02.007250+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.007343+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.007449+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.007460+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.007805+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.007806+00:00", "trade", 5.65, 62.0]
["2026-09-09T19:59:02.007807+00:00", "trade", 5.65, 246.0]
["2026-09-09T19:59:02.007810+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:02.007811+00:00", "trade", 5.65, 49.0]
["2026-09-09T19:59:02.007813+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.007821+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.007827+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008098+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008105+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008112+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008126+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008130+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:02.008135+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:02.008140+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:02.008141+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:02.008147+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:02.008164+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008258+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008509+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008535+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008616+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008642+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.008659+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.009056+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.010775+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.011201+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.011528+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.011535+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.012427+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.012977+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.014013+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:02.014031+00:00", "trade", 5.645, 78.0]
["2026-09-09T19:59:02.014035+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:02.014065+00:00", "trade", 5.645, 176.0]
["2026-09-09T19:59:02.014550+00:00", "trade", 5.645, 300.0]
["2026-09-09T19:59:02.014569+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:02.014578+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:02.017836+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.020772+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.215242+00:00", "trade", 5.6971, 2.0]
["2026-09-09T19:59:02.257809+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.290554+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:02.308139+00:00", "trade", 5.65, 2.0]
["2026-09-09T19:59:02.308209+00:00", "trade", 5.645, 157.0]
["2026-09-09T19:59:02.309588+00:00", "trade", 5.639, 800.0]
["2026-09-09T19:59:02.330182+00:00", "trade", 5.645, 150.0]
["2026-09-09T19:59:02.348797+00:00", "trade", 5.645, 151.0]
["2026-09-09T19:59:02.350922+00:00", "trade", 5.645, 1.0]
["2026-09-09T19:59:02.353632+00:00", "trade", 5.6442, 1.0]
["2026-09-09T19:59:02.523580+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.524209+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.524239+00:00", "trade", 5.645, 119.0]
["2026-09-09T19:59:02.524602+00:00", "trade", 5.645, 63.0]
["2026-09-09T19:59:02.693327+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.693357+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.693385+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.697418+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.801201+00:00", "trade", 5.6413, 10.0]
["2026-09-09T19:59:02.802260+00:00", "trade", 5.645, 84.0]
["2026-09-09T19:59:02.802293+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.802520+00:00", "trade", 5.645, 6.0]
["2026-09-09T19:59:02.804010+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.808130+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:02.808163+00:00", "trade", 5.645, 192.0]
["2026-09-09T19:59:02.808164+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:02.816181+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:02.816182+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:02.816183+00:00", "trade", 5.645, 102.0]
["2026-09-09T19:59:02.816183+00:00", "trade", 5.645, 76.0]
["2026-09-09T19:59:02.816287+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:02.817098+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:02.817114+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.817148+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.817156+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.817314+00:00", "trade", 5.64, 23.0]
["2026-09-09T19:59:02.817461+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.817664+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.817774+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.869496+00:00", "trade", 5.64, 56.0]
["2026-09-09T19:59:02.870116+00:00", "trade", 5.65, 297.0]
["2026-09-09T19:59:02.870167+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:02.870302+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.870529+00:00", "trade", 5.65, 91.0]
["2026-09-09T19:59:02.870736+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:02.870871+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:02.870912+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:02.870969+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:02.871177+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:02.871660+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:02.879301+00:00", "trade", 5.64, 88.0]
["2026-09-09T19:59:02.880503+00:00", "trade", 5.65, 276.0]
["2026-09-09T19:59:03.015142+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.015148+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.015337+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.015345+00:00", "trade", 5.645, 51.0]
["2026-09-09T19:59:03.015535+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126019+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:03.126020+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126021+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:03.126023+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.126028+00:00", "trade", 5.64, 82.0]
["2026-09-09T19:59:03.126028+00:00", "trade", 5.64, 342.0]
["2026-09-09T19:59:03.126043+00:00", "trade", 5.64, 258.0]
["2026-09-09T19:59:03.126044+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.126045+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126045+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:03.126059+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126066+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126073+00:00", "trade", 5.64, 276.0]
["2026-09-09T19:59:03.126073+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126079+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126087+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126093+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126100+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126114+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126135+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126275+00:00", "trade", 5.64, 400.0]
["2026-09-09T19:59:03.126276+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126295+00:00", "trade", 5.64, 24.0]
["2026-09-09T19:59:03.126296+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.126297+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.126299+00:00", "trade", 5.64, 176.0]
["2026-09-09T19:59:03.126302+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126308+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126315+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126328+00:00", "trade", 5.64, 124.0]
["2026-09-09T19:59:03.126337+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126358+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126366+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126374+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126380+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126387+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126394+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126401+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126426+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126429+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126453+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126474+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126502+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126538+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:03.126589+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126596+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:03.126667+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126690+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.126845+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:03.126845+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.126883+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126889+00:00", "trade", 5.645, 80.0]
["2026-09-09T19:59:03.126899+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.126940+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:03.126949+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.126953+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.126961+00:00", "trade", 5.64, 433.0]
["2026-09-09T19:59:03.126968+00:00", "trade", 5.64, 375.0]
["2026-09-09T19:59:03.126977+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.126981+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.126986+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.127002+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.127158+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.127158+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.127159+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:03.127161+00:00", "trade", 5.64, 58.0]
["2026-09-09T19:59:03.127823+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.134197+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:03.134197+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.134200+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.134200+00:00", "trade", 5.65, 62.0]
["2026-09-09T19:59:03.134227+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.136075+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.136152+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.136178+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.136680+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194149+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:03.194150+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194151+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:03.194152+00:00", "trade", 5.64, 180.0]
["2026-09-09T19:59:03.194154+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.194157+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194158+00:00", "trade", 5.64, 276.0]
["2026-09-09T19:59:03.194158+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.194161+00:00", "trade", 5.64, 400.0]
["2026-09-09T19:59:03.194163+00:00", "trade", 5.64, 176.0]
["2026-09-09T19:59:03.194164+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194165+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194165+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194168+00:00", "trade", 5.64, 24.0]
["2026-09-09T19:59:03.194169+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.194171+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194173+00:00", "trade", 5.64, 124.0]
["2026-09-09T19:59:03.194173+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.194174+00:00", "trade", 5.64, 82.0]
["2026-09-09T19:59:03.194177+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194180+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194184+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194191+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194197+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194204+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194206+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194207+00:00", "trade", 5.64, 176.0]
["2026-09-09T19:59:03.194211+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194238+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194244+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194251+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194258+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194264+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194271+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194277+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194284+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194291+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194311+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194325+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194368+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194449+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194455+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194486+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194513+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194520+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194571+00:00", "trade", 5.64, 89.0]
["2026-09-09T19:59:03.194580+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.194584+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194588+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.194602+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:03.194616+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:59:03.194618+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194619+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194654+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:03.194656+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194657+00:00", "trade", 5.64, 51.0]
["2026-09-09T19:59:03.194657+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194657+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.194660+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.194780+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194797+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.194856+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.195910+00:00", "trade", 5.64, 176.0]
["2026-09-09T19:59:03.195910+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.195911+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.195914+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.195918+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:03.195925+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:03.195932+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.195939+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.195951+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.195957+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.195964+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.195971+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.196104+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.196188+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.196487+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.196499+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.198844+00:00", "trade", 5.645, 80.0]
["2026-09-09T19:59:03.199238+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.199245+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.202607+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:03.202746+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:03.216045+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:03.220396+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:03.250245+00:00", "trade", 5.64, 81.0]
["2026-09-09T19:59:03.304415+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:03.330367+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.330529+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.330621+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.330648+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.330860+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.331307+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.445934+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.447821+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.447872+00:00", "trade", 5.635, 265.0]
["2026-09-09T19:59:03.512211+00:00", "trade", 5.6378, 25.0]
["2026-09-09T19:59:03.664278+00:00", "trade", 5.635, 200.0]
["2026-09-09T19:59:03.779596+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.779624+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.923926+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:03.923937+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.923968+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.924093+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:03.924506+00:00", "trade", 5.64, 213.0]
["2026-09-09T19:59:03.924755+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.924776+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.924778+00:00", "trade", 5.635, 27.0]
["2026-09-09T19:59:03.924778+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.924961+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.924977+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.924985+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925013+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925030+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925071+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.925094+00:00", "trade", 5.64, 356.0]
["2026-09-09T19:59:03.925143+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925155+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925163+00:00", "trade", 5.64, 10.0]
["2026-09-09T19:59:03.925165+00:00", "trade", 5.635, 90.0]
["2026-09-09T19:59:03.925346+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925420+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925507+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.925508+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:03.925511+00:00", "trade", 5.64, 82.0]
["2026-09-09T19:59:03.925511+00:00", "trade", 5.64, 112.0]
["2026-09-09T19:59:03.925515+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.925791+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925805+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.925823+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.925860+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.925870+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.925911+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:03.925920+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:03.925924+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:03.925929+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:03.925941+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:03.925949+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:03.925952+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:03.925966+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:03.925966+00:00", "trade", 5.65, 158.0]
["2026-09-09T19:59:03.931865+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.931872+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.931999+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.932008+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.932094+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:03.932636+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:03.941352+00:00", "trade", 5.6461, 100.0]
["2026-09-09T19:59:03.986559+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:03.990416+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:04.102729+00:00", "trade", 5.635, 77.0]
["2026-09-09T19:59:04.102749+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:04.102929+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:04.103127+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:04.259037+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.443588+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.443619+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.443644+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.444148+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.445747+00:00", "trade", 5.64, 28.0]
["2026-09-09T19:59:04.445748+00:00", "trade", 5.64, 12.0]
["2026-09-09T19:59:04.445780+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.447408+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.651525+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705252+00:00", "trade", 5.64, 16.0]
["2026-09-09T19:59:04.705273+00:00", "trade", 5.64, 208.0]
["2026-09-09T19:59:04.705273+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705274+00:00", "trade", 5.64, 12.0]
["2026-09-09T19:59:04.705276+00:00", "trade", 5.64, 18.0]
["2026-09-09T19:59:04.705293+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705300+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705306+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705314+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705317+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:04.705319+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.705321+00:00", "trade", 5.64, 600.0]
["2026-09-09T19:59:04.705322+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:04.705325+00:00", "trade", 5.64, 117.0]
["2026-09-09T19:59:04.705327+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705340+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705346+00:00", "trade", 5.64, 583.0]
["2026-09-09T19:59:04.705347+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705366+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705372+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705379+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705395+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.705712+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:04.705719+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705726+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705733+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705740+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705746+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705753+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705760+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705778+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:59:04.705823+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705828+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.705857+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.705864+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:04.705885+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:04.705919+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.706001+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.706088+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.706212+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:04.706352+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.706363+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.706370+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.706378+00:00", "trade", 5.64, 400.0]
["2026-09-09T19:59:04.706423+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.706455+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.706562+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.706569+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.706680+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.706813+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.706933+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.707179+00:00", "trade", 5.64, 276.0]
["2026-09-09T19:59:04.707491+00:00", "trade", 5.64, 1600.0]
["2026-09-09T19:59:04.707582+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:04.707720+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.707818+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.708292+00:00", "trade", 5.64, 1200.0]
["2026-09-09T19:59:04.710545+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.710552+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.712315+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.712611+00:00", "trade", 5.64, 2900.0]
["2026-09-09T19:59:04.719789+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.719813+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:04.720448+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.720487+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.720548+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.720978+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.721020+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.721037+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.721044+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.721405+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.721856+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.724857+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:59:04.724893+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.744293+00:00", "trade", 5.645, 128.0]
["2026-09-09T19:59:04.744322+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:04.754860+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.757283+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.757285+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.757286+00:00", "trade", 5.64, 82.0]
["2026-09-09T19:59:04.757303+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757310+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757317+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757323+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757329+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757336+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757343+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757357+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757363+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757375+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757555+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757562+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757568+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757575+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757589+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757593+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.757594+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.757595+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757601+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.757861+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:04.757880+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.757881+00:00", "trade", 5.64, 158.0]
["2026-09-09T19:59:04.757980+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.757988+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.757993+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.757996+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:04.758021+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.758022+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:04.758031+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.758039+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.758047+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.758054+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.758061+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.758069+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.758172+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.759261+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.762308+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.762315+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.767081+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:04.769255+00:00", "trade", 5.635, 63.0]
["2026-09-09T19:59:04.770651+00:00", "trade", 5.635, 397.0]
["2026-09-09T19:59:04.770737+00:00", "trade", 5.635, 140.0]
["2026-09-09T19:59:04.771443+00:00", "trade", 5.635, 107.0]
["2026-09-09T19:59:04.793234+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:04.793246+00:00", "trade", 5.635, 154.0]
["2026-09-09T19:59:04.859289+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:04.860738+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.860745+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.860751+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.860759+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.860765+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.860769+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:04.860776+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:04.860929+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.860936+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.861296+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.861458+00:00", "trade", 5.64, 224.0]
["2026-09-09T19:59:04.861496+00:00", "trade", 5.635, 200.0]
["2026-09-09T19:59:04.862029+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:04.862091+00:00", "trade", 5.64, 162.0]
["2026-09-09T19:59:04.870917+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.870924+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:04.903873+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:04.905686+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:04.980319+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.007315+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.007640+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.008022+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:05.008022+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.008023+00:00", "trade", 5.63, 24.0]
["2026-09-09T19:59:05.008059+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.008111+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.008812+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.008895+00:00", "trade", 5.635, 6.0]
["2026-09-09T19:59:05.018759+00:00", "trade", 5.63, 2.0]
["2026-09-09T19:59:05.018786+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.018803+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.018828+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:05.018904+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.018957+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.018975+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.019258+00:00", "trade", 5.63, 68.0]
["2026-09-09T19:59:05.019316+00:00", "trade", 5.63, 32.0]
["2026-09-09T19:59:05.019651+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.019792+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:05.020319+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.020330+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:05.020333+00:00", "trade", 5.63, 515.0]
["2026-09-09T19:59:05.020621+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030592+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:05.030592+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030593+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:05.030593+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030593+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030594+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:05.030596+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:05.030597+00:00", "trade", 5.64, 82.0]
["2026-09-09T19:59:05.030600+00:00", "trade", 5.64, 229.0]
["2026-09-09T19:59:05.030601+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:05.030601+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030623+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030631+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030637+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030642+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:05.030644+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030651+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030658+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030690+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.030862+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:05.030896+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.031076+00:00", "trade", 5.635, 4.0]
["2026-09-09T19:59:05.031171+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.031183+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.031186+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.031291+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.033554+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.033653+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:05.033655+00:00", "trade", 5.64, 66.0]
["2026-09-09T19:59:05.033655+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.033700+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.033703+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.035627+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.035634+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.035647+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.037384+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.048512+00:00", "trade", 5.635, 3.0]
["2026-09-09T19:59:05.068222+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.068904+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.086550+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:05.086550+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086551+00:00", "trade", 5.63, 176.0]
["2026-09-09T19:59:05.086554+00:00", "trade", 5.63, 84.0]
["2026-09-09T19:59:05.086554+00:00", "trade", 5.63, 1111.0]
["2026-09-09T19:59:05.086556+00:00", "trade", 5.63, 53.0]
["2026-09-09T19:59:05.086570+00:00", "trade", 5.63, 47.0]
["2026-09-09T19:59:05.086571+00:00", "trade", 5.63, 20.0]
["2026-09-09T19:59:05.086573+00:00", "trade", 5.63, 29.0]
["2026-09-09T19:59:05.086574+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.086578+00:00", "trade", 5.63, 4.0]
["2026-09-09T19:59:05.086597+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.086625+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086628+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.086632+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086639+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086645+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086652+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086659+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086667+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086681+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086697+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086837+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086934+00:00", "trade", 5.63, 6.0]
["2026-09-09T19:59:05.086935+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.086981+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.087267+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087290+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087324+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087331+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087378+00:00", "trade", 5.63, 54.0]
["2026-09-09T19:59:05.087380+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.087380+00:00", "trade", 5.63, 66.0]
["2026-09-09T19:59:05.087414+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087439+00:00", "trade", 5.63, 9.0]
["2026-09-09T19:59:05.087449+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.087452+00:00", "trade", 5.63, 103.0]
["2026-09-09T19:59:05.087459+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.087466+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.087492+00:00", "trade", 5.63, 774.0]
["2026-09-09T19:59:05.087494+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087605+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.087605+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087607+00:00", "trade", 5.63, 96.0]
["2026-09-09T19:59:05.087625+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087631+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087638+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087935+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087952+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087959+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087966+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087973+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087982+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.087990+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.087990+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:05.088015+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:05.088034+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.088056+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.088062+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.088070+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.088077+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.088084+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.088090+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.088293+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.088679+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:05.088683+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:05.089016+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.090754+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091740+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091747+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091870+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091871+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:05.091873+00:00", "trade", 5.63, 83.0]
["2026-09-09T19:59:05.091873+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.091875+00:00", "trade", 5.63, 72.0]
["2026-09-09T19:59:05.091878+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.091878+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091880+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:05.091882+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.091885+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091891+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091913+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091919+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091932+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091940+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091947+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091953+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091959+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091967+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091973+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.091979+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.092435+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.092442+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.092448+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.092539+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.093673+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.093675+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.093675+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.093676+00:00", "trade", 5.63, 54.0]
["2026-09-09T19:59:05.093676+00:00", "trade", 5.63, 52.0]
["2026-09-09T19:59:05.094082+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.094521+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.096618+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.096907+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.096914+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.096928+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.099894+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.106948+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.397728+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.397735+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.397742+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.397764+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.406887+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:05.407086+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:05.407098+00:00", "trade", 5.625, 800.0]
["2026-09-09T19:59:05.407105+00:00", "trade", 5.625, 400.0]
["2026-09-09T19:59:05.407170+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:05.412215+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:05.412315+00:00", "trade", 5.625, 300.0]
["2026-09-09T19:59:05.412376+00:00", "trade", 5.625, 300.0]
["2026-09-09T19:59:05.412406+00:00", "trade", 5.625, 63.0]
["2026-09-09T19:59:05.422184+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.422203+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422209+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422216+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422223+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422229+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422237+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422244+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422258+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422470+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.422497+00:00", "trade", 5.63, 20.0]
["2026-09-09T19:59:05.422497+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.422574+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.422580+00:00", "trade", 5.63, 148.0]
["2026-09-09T19:59:05.422590+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.422614+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:05.422661+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422669+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422678+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422685+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422699+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422820+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.422821+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422844+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422955+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422990+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.422998+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.423024+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.423066+00:00", "trade", 5.63, 63.0]
["2026-09-09T19:59:05.423074+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.423211+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.423213+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.423291+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.423306+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.423693+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.423823+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.424082+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.424408+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.427315+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.427322+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.432881+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.441857+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.474886+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.474887+00:00", "trade", 5.63, 400.0]
["2026-09-09T19:59:05.474888+00:00", "trade", 5.63, 72.0]
["2026-09-09T19:59:05.474912+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.474920+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.474926+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.474933+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.475463+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.475613+00:00", "trade", 5.63, 48.0]
["2026-09-09T19:59:05.475613+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.475614+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:05.475615+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.475615+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.475681+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.475690+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.475696+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.475703+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.475786+00:00", "trade", 5.63, 276.0]
["2026-09-09T19:59:05.475806+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.475947+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.476844+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.480371+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.480378+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.494892+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.500672+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:05.500674+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.500675+00:00", "trade", 5.63, 72.0]
["2026-09-09T19:59:05.500676+00:00", "trade", 5.63, 231.0]
["2026-09-09T19:59:05.500679+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.500700+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.500707+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.500713+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.500720+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.500729+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.500737+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.500744+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.501249+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.501267+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.501269+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.501290+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.501400+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:05.501402+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.501403+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.501403+00:00", "trade", 5.63, 148.0]
["2026-09-09T19:59:05.501403+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:05.501407+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.501458+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:05.501472+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.501479+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.501485+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.501527+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.501529+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:05.501530+00:00", "trade", 5.64, 4.0]
["2026-09-09T19:59:05.501532+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:05.501533+00:00", "trade", 5.64, 20.0]
["2026-09-09T19:59:05.501545+00:00", "trade", 5.64, 62.0]
["2026-09-09T19:59:05.501546+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:05.501548+00:00", "trade", 5.64, 38.0]
["2026-09-09T19:59:05.501572+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.501594+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.501817+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.501831+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.501910+00:00", "trade", 5.635, 65.0]
["2026-09-09T19:59:05.502588+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.502689+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.503181+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.503546+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.505695+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.506258+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.520680+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.551757+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.551758+00:00", "trade", 5.63, 72.0]
["2026-09-09T19:59:05.551760+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.551771+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.551779+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.551786+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.551793+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.551800+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.551807+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.551813+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.551820+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:05.552128+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.552137+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.552141+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.552145+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.552179+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:05.552186+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:05.552193+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:05.552199+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:05.552206+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:05.552217+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:05.552220+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.552221+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.552221+00:00", "trade", 5.63, 251.0]
["2026-09-09T19:59:05.552221+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.552224+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:05.552227+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:05.552251+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.554013+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.556484+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.556922+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.556929+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.571499+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.652393+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.802298+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:05.906942+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.001323+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.001370+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.002356+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.025620+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:06.025623+00:00", "trade", 5.63, 77.0]
["2026-09-09T19:59:06.025657+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.026192+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.026260+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.026307+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.052810+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.121349+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.122525+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.487141+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.490315+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.809355+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.809926+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.812395+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.846578+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.846606+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877618+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:06.877620+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:59:06.877621+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:06.877622+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:59:06.877626+00:00", "trade", 5.62, 20.0]
["2026-09-09T19:59:06.877626+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.877631+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:06.877631+00:00", "trade", 5.62, 25.0]
["2026-09-09T19:59:06.877634+00:00", "trade", 5.62, 600.0]
["2026-09-09T19:59:06.877634+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.877638+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.877638+00:00", "trade", 5.62, 185.0]
["2026-09-09T19:59:06.877641+00:00", "trade", 5.62, 15.0]
["2026-09-09T19:59:06.877663+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877669+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877676+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877688+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.877689+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877690+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.877691+00:00", "trade", 5.62, 76.0]
["2026-09-09T19:59:06.877696+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877702+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877708+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877715+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877721+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877728+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877735+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877741+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877770+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877789+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.877789+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877796+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877810+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.877811+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.878050+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878330+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:59:06.878331+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:06.878399+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.878542+00:00", "trade", 5.62, 76.0]
["2026-09-09T19:59:06.878543+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878544+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.878545+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.878547+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.878549+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.878550+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878557+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878564+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878577+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878584+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878590+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878597+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878616+00:00", "trade", 5.62, 125.0]
["2026-09-09T19:59:06.878617+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878671+00:00", "trade", 5.62, 125.0]
["2026-09-09T19:59:06.878672+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878689+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878698+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878708+00:00", "trade", 5.62, 74.0]
["2026-09-09T19:59:06.878709+00:00", "trade", 5.62, 51.0]
["2026-09-09T19:59:06.878713+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878720+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878735+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878742+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878749+00:00", "trade", 5.62, 125.0]
["2026-09-09T19:59:06.878750+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878760+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878775+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878788+00:00", "trade", 5.62, 124.0]
["2026-09-09T19:59:06.878788+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878790+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:06.878797+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878813+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878844+00:00", "trade", 5.62, 99.0]
["2026-09-09T19:59:06.878845+00:00", "trade", 5.62, 26.0]
["2026-09-09T19:59:06.878845+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878847+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:06.878853+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878860+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878871+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878877+00:00", "trade", 5.62, 73.0]
["2026-09-09T19:59:06.878878+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878885+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878892+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.878904+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879122+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879164+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879221+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879245+00:00", "trade", 5.62, 20.0]
["2026-09-09T19:59:06.879246+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.879306+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879313+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879333+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879336+00:00", "trade", 5.62, 125.0]
["2026-09-09T19:59:06.879336+00:00", "trade", 5.62, 125.0]
["2026-09-09T19:59:06.879337+00:00", "trade", 5.62, 51.0]
["2026-09-09T19:59:06.879337+00:00", "trade", 5.62, 74.0]
["2026-09-09T19:59:06.879341+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879344+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.879344+00:00", "trade", 5.62, 125.0]
["2026-09-09T19:59:06.879346+00:00", "trade", 5.62, 124.0]
["2026-09-09T19:59:06.879346+00:00", "trade", 5.62, 26.0]
["2026-09-09T19:59:06.879348+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879349+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879351+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:06.879352+00:00", "trade", 5.62, 26.0]
["2026-09-09T19:59:06.879354+00:00", "trade", 5.62, 73.0]
["2026-09-09T19:59:06.879356+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879356+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879364+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879364+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879367+00:00", "trade", 5.62, 4.0]
["2026-09-09T19:59:06.879371+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879371+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879379+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879379+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879386+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879393+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.879395+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.879400+00:00", "trade", 5.62, 44.0]
["2026-09-09T19:59:06.879408+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:06.879420+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.879422+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.879428+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:06.879429+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.879434+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.879443+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.879445+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.879445+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.879445+00:00", "trade", 5.62, 53.0]
["2026-09-09T19:59:06.879446+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.879449+00:00", "trade", 5.62, 251.0]
["2026-09-09T19:59:06.879451+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.879458+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.879464+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.879469+00:00", "trade", 5.62, 192.0]
["2026-09-09T19:59:06.879471+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.879477+00:00", "trade", 5.62, 8.0]
["2026-09-09T19:59:06.879487+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.879494+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879501+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879521+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879536+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879544+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879550+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879557+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.879635+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.879700+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.880027+00:00", "trade", 5.625, 170.0]
["2026-09-09T19:59:06.880028+00:00", "trade", 5.62, 130.0]
["2026-09-09T19:59:06.880108+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.880207+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.880210+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:06.880210+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.880210+00:00", "trade", 5.62, 463.0]
["2026-09-09T19:59:06.880214+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.880233+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.880240+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.880248+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.880792+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.880823+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881102+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881116+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881249+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881858+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:06.881859+00:00", "trade", 5.63, 244.0]
["2026-09-09T19:59:06.881861+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:06.881861+00:00", "trade", 5.63, 34.0]
["2026-09-09T19:59:06.881886+00:00", "trade", 5.63, 10.0]
["2026-09-09T19:59:06.881887+00:00", "trade", 5.63, 90.0]
["2026-09-09T19:59:06.881901+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881908+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881915+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881922+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881929+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881936+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881943+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881950+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881957+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881964+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.881971+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.882126+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.882154+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882156+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882158+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.882161+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882162+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882162+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882163+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882163+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.882166+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882168+00:00", "trade", 5.63, 16.0]
["2026-09-09T19:59:06.882178+00:00", "trade", 5.63, 20.0]
["2026-09-09T19:59:06.882178+00:00", "trade", 5.63, 60.0]
["2026-09-09T19:59:06.882195+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:06.882198+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.882203+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:06.882205+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882205+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882205+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.882291+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882291+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882344+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:06.882350+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.882408+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882416+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882423+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882429+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882436+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882443+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882449+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882456+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882463+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.882476+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.882477+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.882484+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.882532+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.882556+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.882756+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.882763+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.882811+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:06.882974+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.883056+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.886580+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.886983+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.886990+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.887125+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.887685+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.888388+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.891019+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.891451+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.891495+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.901478+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950132+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:06.950133+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:06.950135+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950139+00:00", "trade", 5.63, 237.0]
["2026-09-09T19:59:06.950139+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:06.950140+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950143+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:06.950146+00:00", "trade", 5.63, 84.0]
["2026-09-09T19:59:06.950146+00:00", "trade", 5.62, 1000.0]
["2026-09-09T19:59:06.950147+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.950149+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950153+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950153+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:06.950159+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950161+00:00", "trade", 5.63, 38.0]
["2026-09-09T19:59:06.950187+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950189+00:00", "trade", 5.63, 176.0]
["2026-09-09T19:59:06.950213+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950219+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950225+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950232+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950238+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950245+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950252+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950259+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950265+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950272+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950278+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950286+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950299+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950306+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950313+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950320+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950459+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950466+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950472+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950479+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950486+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950495+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950499+00:00", "trade", 5.63, 160.0]
["2026-09-09T19:59:06.950499+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950500+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950501+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950506+00:00", "trade", 5.63, 110.0]
["2026-09-09T19:59:06.950506+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950507+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950507+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950508+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950509+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950513+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950513+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950520+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950527+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950533+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950541+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950548+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950555+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950562+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950591+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950598+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950615+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950622+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950625+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950626+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950630+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950631+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950634+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.950637+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950638+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950639+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950643+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950646+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.950654+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950657+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.950662+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950670+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.950672+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:06.950676+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950676+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950676+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:06.950679+00:00", "trade", 5.63, 156.0]
["2026-09-09T19:59:06.950681+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:06.950682+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:06.950683+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950684+00:00", "trade", 5.62, 170.0]
["2026-09-09T19:59:06.950684+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950686+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.950686+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950686+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.950690+00:00", "trade", 5.62, 55.0]
["2026-09-09T19:59:06.950692+00:00", "trade", 5.62, 57.0]
["2026-09-09T19:59:06.950692+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950693+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.950704+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950713+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:06.950720+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950769+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950779+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950786+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950792+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950798+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950805+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950812+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950819+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950826+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950833+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950840+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950848+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950854+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950924+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.950946+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:06.951212+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:06.951330+00:00", "trade", 5.63, 138.0]
["2026-09-09T19:59:06.951349+00:00", "trade", 5.625, 103.0]
["2026-09-09T19:59:06.951601+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954253+00:00", "trade", 5.62, 176.0]
["2026-09-09T19:59:06.954253+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954256+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.954256+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.954258+00:00", "trade", 5.62, 138.0]
["2026-09-09T19:59:06.954260+00:00", "trade", 5.62, 138.0]
["2026-09-09T19:59:06.954260+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954267+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954280+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954287+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954294+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954300+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954307+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954313+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954327+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954347+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954532+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954551+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954628+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.954633+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954636+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954643+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954649+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954654+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.954663+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954670+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954689+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954696+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954701+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:06.954702+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.954704+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.954704+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954705+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.954710+00:00", "trade", 5.62, 53.0]
["2026-09-09T19:59:06.954711+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954715+00:00", "trade", 5.62, 177.0]
["2026-09-09T19:59:06.954716+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.954717+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954724+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954731+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.954738+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.954746+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.954758+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.954765+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.954772+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954778+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954785+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954791+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954798+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954804+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.954810+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.955010+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.955088+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.955090+00:00", "trade", 5.62, 357.0]
["2026-09-09T19:59:06.955090+00:00", "trade", 5.62, 99.0]
["2026-09-09T19:59:06.955090+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.955137+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.955156+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.955163+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.956037+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.956361+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.956977+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:06.956977+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.956978+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:06.956981+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.956981+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.956984+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.956985+00:00", "trade", 5.62, 800.0]
["2026-09-09T19:59:06.956985+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.956988+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:06.956988+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.956990+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.956997+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957004+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957011+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957024+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957031+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957037+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957044+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957050+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957056+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957063+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957069+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957259+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957266+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957274+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957288+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957294+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957311+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957337+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:06.957410+00:00", "trade", 5.62, 60.0]
["2026-09-09T19:59:06.957465+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.957468+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957469+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.957469+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.957469+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.957472+00:00", "trade", 5.62, 54.0]
["2026-09-09T19:59:06.957472+00:00", "trade", 5.62, 44.0]
["2026-09-09T19:59:06.957474+00:00", "trade", 5.62, 500.0]
["2026-09-09T19:59:06.957476+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957483+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957495+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957503+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.957515+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957784+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.957853+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.957855+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.957855+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.957855+00:00", "trade", 5.62, 256.0]
["2026-09-09T19:59:06.957856+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957860+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.957862+00:00", "trade", 5.62, 53.0]
["2026-09-09T19:59:06.957908+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957916+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957931+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957937+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957951+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957959+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957965+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.957972+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.958839+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.959853+00:00", "trade", 5.62, 102.0]
["2026-09-09T19:59:06.959873+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.959880+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.959887+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.959893+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.959899+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.959906+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.959912+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.960224+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.960304+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.960311+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:06.960333+00:00", "trade", 5.62, 44.0]
["2026-09-09T19:59:06.960356+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.960359+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.960359+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.960359+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.960361+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.960362+00:00", "trade", 5.62, 53.0]
["2026-09-09T19:59:06.960367+00:00", "trade", 5.62, 53.0]
["2026-09-09T19:59:06.960367+00:00", "trade", 5.62, 144.0]
["2026-09-09T19:59:06.960367+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.960369+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.960407+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.960423+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960430+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960436+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960443+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960449+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960454+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:06.960455+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.960456+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.960457+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.960463+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960469+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960476+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960477+00:00", "trade", 5.62, 166.0]
["2026-09-09T19:59:06.960483+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960490+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960503+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.960506+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:06.960510+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960517+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960532+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960611+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960643+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:06.960649+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.960687+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.960694+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.960701+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.960943+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.960943+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.960945+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.960945+00:00", "trade", 5.62, 20.0]
["2026-09-09T19:59:06.960945+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.960967+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.960983+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.961016+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.961019+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.961021+00:00", "trade", 5.62, 256.0]
["2026-09-09T19:59:06.961023+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.961030+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.961067+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.961074+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.961098+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.961106+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.963026+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.963062+00:00", "trade", 5.62, 90.0]
["2026-09-09T19:59:06.963064+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.963076+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.963088+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.963164+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:06.963196+00:00", "trade", 5.62, 49.0]
["2026-09-09T19:59:06.963206+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.963209+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.963209+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.963209+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.963210+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.963213+00:00", "trade", 5.62, 58.0]
["2026-09-09T19:59:06.963217+00:00", "trade", 5.62, 256.0]
["2026-09-09T19:59:06.963218+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.963472+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.963492+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.963515+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.965274+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.965686+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.966499+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.970776+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.971222+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976217+00:00", "trade", 5.62, 36.0]
["2026-09-09T19:59:06.976242+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976566+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.976568+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:06.976569+00:00", "trade", 5.62, 183.0]
["2026-09-09T19:59:06.976569+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:06.976571+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976572+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.976575+00:00", "trade", 5.62, 256.0]
["2026-09-09T19:59:06.976576+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.976588+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:06.976658+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976666+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976672+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976686+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976693+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976700+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976707+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976713+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.976720+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.977000+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.977462+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.977982+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.978453+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.978917+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.985741+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:06.986566+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.991015+00:00", "trade", 5.615, 28.0]
["2026-09-09T19:59:06.992794+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:06.992808+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.992812+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:06.992815+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:06.992818+00:00", "trade", 5.615, 90.0]
["2026-09-09T19:59:06.992822+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:06.992925+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:06.993183+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:06.993188+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:07.000719+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.021264+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:07.044254+00:00", "trade", 5.6772, 3388.0]
["2026-09-09T19:59:07.073658+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.073659+00:00", "trade", 5.62, 194.0]
["2026-09-09T19:59:07.073660+00:00", "trade", 5.62, 93.0]
["2026-09-09T19:59:07.074096+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.074620+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.078314+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:07.078830+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:07.079266+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:07.079350+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:07.079393+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:07.079741+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.084324+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.085874+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.086448+00:00", "trade", 5.615, 3.0]
["2026-09-09T19:59:07.155880+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.156409+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.156690+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.156905+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.158640+00:00", "trade", 5.62, 70.0]
["2026-09-09T19:59:07.158645+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.162442+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.181971+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.181997+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.182725+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.182784+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.225435+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.225436+00:00", "trade", 5.615, 276.0]
["2026-09-09T19:59:07.225437+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:07.225438+00:00", "trade", 5.62, 55.0]
["2026-09-09T19:59:07.225507+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.225510+00:00", "trade", 5.615, 73.0]
["2026-09-09T19:59:07.225533+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.225538+00:00", "trade", 5.62, 130.0]
["2026-09-09T19:59:07.225549+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:07.225553+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:07.225579+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.226043+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.226369+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.226508+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.226638+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.233588+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:07.235610+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:07.235620+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:07.235829+00:00", "trade", 5.61, 1.0]
["2026-09-09T19:59:07.235892+00:00", "trade", 5.61, 2.0]
["2026-09-09T19:59:07.235965+00:00", "trade", 5.61, 52.0]
["2026-09-09T19:59:07.236007+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:07.237549+00:00", "trade", 5.6113, 1.0]
["2026-09-09T19:59:07.242245+00:00", "trade", 5.61, 14.0]
["2026-09-09T19:59:07.303503+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.304825+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:07.304832+00:00", "trade", 5.62, 122.0]
["2026-09-09T19:59:07.304834+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.306203+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.306659+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.523664+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.526118+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.811563+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.826716+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.826811+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.826869+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.828487+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.828534+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:07.858764+00:00", "trade", 5.615, 700.0]
["2026-09-09T19:59:07.860643+00:00", "trade", 5.6101, 700.0]
["2026-09-09T19:59:07.861575+00:00", "trade", 5.615, 63.0]
["2026-09-09T19:59:07.862258+00:00", "trade", 5.615, 5.0]
["2026-09-09T19:59:07.865485+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:08.163864+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:08.165961+00:00", "trade", 5.615, 133.0]
["2026-09-09T19:59:08.175225+00:00", "trade", 5.61, 60.0]
["2026-09-09T19:59:08.175226+00:00", "trade", 5.61, 40.0]
["2026-09-09T19:59:08.175400+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.175408+00:00", "trade", 5.61, 1.0]
["2026-09-09T19:59:08.175423+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.175458+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.175466+00:00", "trade", 5.61, 21.0]
["2026-09-09T19:59:08.175550+00:00", "trade", 5.61, 79.0]
["2026-09-09T19:59:08.175582+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.175590+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.175673+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.175822+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.175832+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.176056+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.176064+00:00", "trade", 5.61, 90.0]
["2026-09-09T19:59:08.176072+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.176105+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.176203+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:08.176210+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:08.176220+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.176277+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.176335+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.176455+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:08.176486+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.176660+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:08.246891+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.252577+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:08.467209+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:08.718826+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.001201+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.002050+00:00", "trade", 5.615, 68.0]
["2026-09-09T19:59:09.112206+00:00", "trade", 5.61, 1.0]
["2026-09-09T19:59:09.112243+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.112257+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.112272+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.112387+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.112470+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.112629+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.112811+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.112818+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.112861+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.112885+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.113114+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.113263+00:00", "trade", 5.61, 68.0]
["2026-09-09T19:59:09.113839+00:00", "trade", 5.61, 171.0]
["2026-09-09T19:59:09.114229+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.114240+00:00", "trade", 5.61, 594.0]
["2026-09-09T19:59:09.114244+00:00", "trade", 5.61, 50.0]
["2026-09-09T19:59:09.114268+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.326479+00:00", "trade", 5.6116, 99.0]
["2026-09-09T19:59:09.327041+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:09.338702+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.339534+00:00", "trade", 5.61, 2.0]
["2026-09-09T19:59:09.341286+00:00", "trade", 5.61, 129.0]
["2026-09-09T19:59:09.341287+00:00", "trade", 5.61, 166.0]
["2026-09-09T19:59:09.341288+00:00", "trade", 5.61, 78.0]
["2026-09-09T19:59:09.469324+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:09.471387+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.471490+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.472023+00:00", "trade", 5.615, 12.0]
["2026-09-09T19:59:09.501061+00:00", "trade", 5.61, 22.0]
["2026-09-09T19:59:09.501062+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.501064+00:00", "trade", 5.61, 5878.0]
["2026-09-09T19:59:09.501101+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.501103+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.501110+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.501117+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.501124+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.501139+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.501162+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.506133+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.506140+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.576867+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.576867+00:00", "trade", 5.61, 2723.0]
["2026-09-09T19:59:09.576888+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.576894+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.576901+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.576908+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.576915+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.576930+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.576973+00:00", "trade", 5.61, 125.0]
["2026-09-09T19:59:09.577129+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.577137+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.577143+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.577150+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.577154+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.577164+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.577214+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.577226+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.577284+00:00", "trade", 5.61, 125.0]
["2026-09-09T19:59:09.577336+00:00", "trade", 5.61, 125.0]
["2026-09-09T19:59:09.577343+00:00", "trade", 5.61, 125.0]
["2026-09-09T19:59:09.577371+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577372+00:00", "trade", 5.61, 700.0]
["2026-09-09T19:59:09.577373+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.577374+00:00", "trade", 5.61, 10.0]
["2026-09-09T19:59:09.577374+00:00", "trade", 5.61, 260.0]
["2026-09-09T19:59:09.577377+00:00", "trade", 5.61, 10.0]
["2026-09-09T19:59:09.577377+00:00", "trade", 5.61, 30.0]
["2026-09-09T19:59:09.577377+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.577377+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577379+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577381+00:00", "trade", 5.61, 256.0]
["2026-09-09T19:59:09.577384+00:00", "trade", 5.61, 50.0]
["2026-09-09T19:59:09.577385+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577386+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577393+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577395+00:00", "trade", 5.61, 125.0]
["2026-09-09T19:59:09.577400+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577407+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577413+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577420+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577421+00:00", "trade", 5.61, 40.0]
["2026-09-09T19:59:09.577423+00:00", "trade", 5.61, 230.0]
["2026-09-09T19:59:09.577424+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.577426+00:00", "trade", 5.61, 98.0]
["2026-09-09T19:59:09.577427+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577434+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577455+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577456+00:00", "trade", 5.605, 101.0]
["2026-09-09T19:59:09.577461+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577462+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577462+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577469+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577474+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577479+00:00", "trade", 5.605, 204.0]
["2026-09-09T19:59:09.577481+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577488+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577496+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577503+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577507+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577510+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577516+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577531+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577538+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577544+00:00", "trade", 5.605, 72.0]
["2026-09-09T19:59:09.577545+00:00", "trade", 5.605, 101.0]
["2026-09-09T19:59:09.577545+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577549+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577553+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577560+00:00", "trade", 5.61, 4.0]
["2026-09-09T19:59:09.577564+00:00", "trade", 5.61, 28.0]
["2026-09-09T19:59:09.577640+00:00", "trade", 5.61, 125.0]
["2026-09-09T19:59:09.577646+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577660+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577684+00:00", "trade", 5.61, 1.0]
["2026-09-09T19:59:09.577691+00:00", "trade", 5.61, 92.0]
["2026-09-09T19:59:09.577698+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577727+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577734+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577739+00:00", "trade", 5.605, 276.0]
["2026-09-09T19:59:09.577741+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577741+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577742+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577742+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577742+00:00", "trade", 5.61, 180.0]
["2026-09-09T19:59:09.577749+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577760+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577762+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.577769+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577781+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577785+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577792+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577795+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577808+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577815+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577823+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577830+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577832+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577839+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577860+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577860+00:00", "trade", 5.61, 47.0]
["2026-09-09T19:59:09.577924+00:00", "trade", 5.605, 107.0]
["2026-09-09T19:59:09.577965+00:00", "trade", 5.605, 200.0]
["2026-09-09T19:59:09.577970+00:00", "trade", 5.61, 120.0]
["2026-09-09T19:59:09.577970+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577972+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.577972+00:00", "trade", 5.61, 56.0]
["2026-09-09T19:59:09.577972+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.577981+00:00", "trade", 5.61, 40.0]
["2026-09-09T19:59:09.578045+00:00", "trade", 5.605, 99.0]
["2026-09-09T19:59:09.578072+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.578169+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.578235+00:00", "trade", 5.605, 100.0]
["2026-09-09T19:59:09.578316+00:00", "trade", 5.605, 92.0]
["2026-09-09T19:59:09.578355+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.578484+00:00", "trade", 5.61, 107.0]
["2026-09-09T19:59:09.578485+00:00", "trade", 5.61, 108.0]
["2026-09-09T19:59:09.578508+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.578605+00:00", "trade", 5.605, 108.0]
["2026-09-09T19:59:09.578765+00:00", "trade", 5.61, 34.0]
["2026-09-09T19:59:09.580869+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.580872+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.580872+00:00", "trade", 5.61, 300.0]
["2026-09-09T19:59:09.580872+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.580875+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.580877+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.580879+00:00", "trade", 5.61, 180.0]
["2026-09-09T19:59:09.580881+00:00", "trade", 5.61, 56.0]
["2026-09-09T19:59:09.580881+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.580882+00:00", "trade", 5.61, 82.0]
["2026-09-09T19:59:09.580885+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.580888+00:00", "trade", 5.61, 83.0]
["2026-09-09T19:59:09.580939+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.580946+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.580954+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.580968+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.580976+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582444+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582451+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582455+00:00", "trade", 5.61, 219.0]
["2026-09-09T19:59:09.582456+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.582457+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582464+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582484+00:00", "trade", 5.61, 83.0]
["2026-09-09T19:59:09.582485+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582492+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582499+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582506+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582512+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582519+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582525+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582532+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582538+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582544+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582944+00:00", "quote", 5.6, 5.61]
["2026-09-09T19:59:09.582971+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.582979+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.582985+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.582992+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.582998+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.583004+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.583011+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.583025+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:09.583042+00:00", "trade", 5.61, 75.0]
["2026-09-09T19:59:09.583058+00:00", "trade", 5.61, 300.0]
["2026-09-09T19:59:09.583059+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.583059+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.583060+00:00", "trade", 5.61, 56.0]
["2026-09-09T19:59:09.583060+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.583067+00:00", "trade", 5.61, 262.0]
["2026-09-09T19:59:09.583067+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.583621+00:00", "trade", 5.61, 125.0]
["2026-09-09T19:59:09.583635+00:00", "trade", 5.61, 6.0]
["2026-09-09T19:59:09.583640+00:00", "trade", 5.61, 110.0]
["2026-09-09T19:59:09.583734+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.584147+00:00", "trade", 5.61, 83.0]
["2026-09-09T19:59:09.584216+00:00", "trade", 5.61, 125.0]
["2026-09-09T19:59:09.587479+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.587486+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626171+00:00", "trade", 5.62, 45.0]
["2026-09-09T19:59:09.626172+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:09.626173+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626174+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.626176+00:00", "trade", 5.62, 37.0]
["2026-09-09T19:59:09.626179+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.626179+00:00", "trade", 5.62, 5.0]
["2026-09-09T19:59:09.626179+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626184+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:09.626184+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.626186+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626187+00:00", "trade", 5.62, 12.0]
["2026-09-09T19:59:09.626187+00:00", "trade", 5.62, 221.0]
["2026-09-09T19:59:09.626192+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.626192+00:00", "trade", 5.62, 181.0]
["2026-09-09T19:59:09.626194+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626200+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.626200+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626201+00:00", "trade", 5.62, 1275.0]
["2026-09-09T19:59:09.626207+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626214+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626220+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626227+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626233+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626254+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626264+00:00", "trade", 5.62, 144.0]
["2026-09-09T19:59:09.626268+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626273+00:00", "trade", 5.615, 176.0]
["2026-09-09T19:59:09.626275+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626282+00:00", "trade", 5.615, 276.0]
["2026-09-09T19:59:09.626282+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626288+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.626290+00:00", "trade", 5.62, 99.0]
["2026-09-09T19:59:09.626292+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:09.626294+00:00", "trade", 5.615, 138.0]
["2026-09-09T19:59:09.626294+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.626296+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626302+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626309+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626316+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626322+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.626328+00:00", "trade", 5.615, 38.0]
["2026-09-09T19:59:09.626329+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:09.626332+00:00", "trade", 5.62, 62.0]
["2026-09-09T19:59:09.626334+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.626338+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626344+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626357+00:00", "trade", 5.62, 38.0]
["2026-09-09T19:59:09.626358+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626364+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626371+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626377+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626383+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626390+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626396+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626410+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626417+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.626514+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.626540+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.626576+00:00", "trade", 5.62, 138.0]
["2026-09-09T19:59:09.626586+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.626590+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.626590+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.626591+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626596+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.626596+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626606+00:00", "trade", 5.62, 138.0]
["2026-09-09T19:59:09.626713+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626748+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626756+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626813+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.626813+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.626816+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.626816+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.626820+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.626863+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626881+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626940+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626956+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626964+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626990+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.626995+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.627047+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.627077+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.627090+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.627224+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.627248+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.627317+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.627319+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.627537+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.627566+00:00", "trade", 5.63, 14.0]
["2026-09-09T19:59:09.627610+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.627701+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.628639+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.629400+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.631262+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.631340+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.633964+00:00", "trade", 5.625, 38.0]
["2026-09-09T19:59:09.635640+00:00", "trade", 5.62, 97.0]
["2026-09-09T19:59:09.636453+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.636959+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.662325+00:00", "trade", 5.6298, 373.0]
["2026-09-09T19:59:09.671515+00:00", "trade", 5.63, 244.0]
["2026-09-09T19:59:09.671515+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671516+00:00", "trade", 5.63, 2.0]
["2026-09-09T19:59:09.671518+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.671539+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671545+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671552+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671558+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671565+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671572+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671580+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671587+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671594+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671600+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671606+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671614+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.671911+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.671914+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.671924+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.671933+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.671939+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.671945+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.671952+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.671959+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.671966+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.672219+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.672471+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.672787+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.674440+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.676549+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.676555+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.676580+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.693309+00:00", "trade", 5.62, 138.0]
["2026-09-09T19:59:09.730103+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730104+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.730105+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730106+00:00", "trade", 5.63, 800.0]
["2026-09-09T19:59:09.730107+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.730110+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730111+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730116+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730144+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730150+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730157+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730164+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730171+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730177+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730436+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730443+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730450+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730457+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730461+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.730464+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730471+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730485+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730492+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730506+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730530+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730574+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730575+00:00", "trade", 5.63, 700.0]
["2026-09-09T19:59:09.730577+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.730577+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730582+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730582+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.730584+00:00", "trade", 5.63, 229.0]
["2026-09-09T19:59:09.730584+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730585+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.730590+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730596+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730597+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730601+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730602+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730604+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730606+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730611+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730617+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730625+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730633+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730655+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730677+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730771+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730775+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.730776+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730777+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730780+00:00", "trade", 5.63, 264.0]
["2026-09-09T19:59:09.730784+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730790+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730796+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.730816+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730820+00:00", "trade", 5.63, 36.0]
["2026-09-09T19:59:09.730820+00:00", "trade", 5.63, 162.0]
["2026-09-09T19:59:09.730821+00:00", "trade", 5.63, 3.0]
["2026-09-09T19:59:09.730862+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730874+00:00", "trade", 5.63, 12.0]
["2026-09-09T19:59:09.730906+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730913+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730920+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730927+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.730955+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731017+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.731017+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731017+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731018+00:00", "trade", 5.63, 700.0]
["2026-09-09T19:59:09.731019+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.731021+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.731022+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:59:09.731024+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.731024+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731026+00:00", "trade", 5.63, 800.0]
["2026-09-09T19:59:09.731032+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731038+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731045+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.731046+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.731046+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731047+00:00", "trade", 5.63, 9.0]
["2026-09-09T19:59:09.731053+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731066+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731068+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731074+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731076+00:00", "trade", 5.63, 700.0]
["2026-09-09T19:59:09.731077+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.731079+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.731080+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.731081+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731088+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731094+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731100+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731108+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731114+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731121+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731130+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731136+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731141+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.731142+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.731143+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731144+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.731145+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.731148+00:00", "trade", 5.62, 110.0]
["2026-09-09T19:59:09.731149+00:00", "trade", 5.62, 914.0]
["2026-09-09T19:59:09.731149+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731156+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731168+00:00", "trade", 5.63, 201.0]
["2026-09-09T19:59:09.731170+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.731170+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.731170+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.731171+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731171+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.731171+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.731177+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.731183+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.731190+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.731198+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731205+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731212+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731213+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731239+00:00", "trade", 5.63, 47.0]
["2026-09-09T19:59:09.731295+00:00", "trade", 5.63, 110.0]
["2026-09-09T19:59:09.731311+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731326+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731328+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731334+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.731336+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731393+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731400+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731421+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731452+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731582+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731607+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731727+00:00", "trade", 5.63, 125.0]
["2026-09-09T19:59:09.731738+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.731763+00:00", "trade", 5.63, 75.0]
["2026-09-09T19:59:09.731798+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.731814+00:00", "trade", 5.63, 81.0]
["2026-09-09T19:59:09.731929+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.736125+00:00", "trade", 5.63, 104.0]
["2026-09-09T19:59:09.736125+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.736129+00:00", "trade", 5.63, 171.0]
["2026-09-09T19:59:09.736132+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.736145+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.736327+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.736327+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.736329+00:00", "trade", 5.63, 157.0]
["2026-09-09T19:59:09.736331+00:00", "trade", 5.63, 69.0]
["2026-09-09T19:59:09.736334+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.736364+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.736370+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.736402+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.736537+00:00", "trade", 5.63, 3.0]
["2026-09-09T19:59:09.736728+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.736886+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.736907+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.736931+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.737055+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.741400+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.768070+00:00", "trade", 5.64, 62.0]
["2026-09-09T19:59:09.768071+00:00", "trade", 5.64, 500.0]
["2026-09-09T19:59:09.768073+00:00", "trade", 5.64, 2.0]
["2026-09-09T19:59:09.768074+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:09.768116+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.768123+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.768130+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.768143+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.768152+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768158+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768165+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768171+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768174+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.768179+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.768185+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768186+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.768186+00:00", "trade", 5.64, 40.0]
["2026-09-09T19:59:09.768186+00:00", "trade", 5.64, 60.0]
["2026-09-09T19:59:09.768192+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768199+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768206+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768351+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768377+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768394+00:00", "trade", 5.64, 61.0]
["2026-09-09T19:59:09.768420+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768436+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.768458+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.768467+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:09.768467+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.768467+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.768470+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.768477+00:00", "trade", 5.64, 326.0]
["2026-09-09T19:59:09.768486+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.768789+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:09.769079+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.769242+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.769949+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.773121+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.773128+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.783789+00:00", "trade", 5.645, 162.0]
["2026-09-09T19:59:09.785449+00:00", "trade", 5.645, 53.0]
["2026-09-09T19:59:09.787742+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800778+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.800779+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:09.800781+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.800782+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:09.800786+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.800786+00:00", "trade", 5.63, 84.0]
["2026-09-09T19:59:09.800789+00:00", "trade", 5.63, 1000.0]
["2026-09-09T19:59:09.800790+00:00", "trade", 5.62, 86.0]
["2026-09-09T19:59:09.800792+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.800793+00:00", "trade", 5.62, 54.0]
["2026-09-09T19:59:09.800795+00:00", "trade", 5.62, 171.0]
["2026-09-09T19:59:09.800797+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:09.800804+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.800807+00:00", "trade", 5.64, 38.0]
["2026-09-09T19:59:09.800863+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800870+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800877+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800883+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800890+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800896+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800902+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800909+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800915+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800922+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800929+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800935+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800942+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800949+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800955+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800961+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800974+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800988+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.800995+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801069+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801084+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801091+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801092+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:09.801099+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801115+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801115+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801119+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.801142+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801146+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801160+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801167+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801181+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801188+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801196+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801200+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801200+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801203+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801210+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801224+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801227+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801228+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801229+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801231+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801234+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801238+00:00", "trade", 5.62, 3.0]
["2026-09-09T19:59:09.801238+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801241+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801243+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:09.801245+00:00", "trade", 5.63, 62.0]
["2026-09-09T19:59:09.801246+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801252+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:09.801254+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.801258+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:59:09.801260+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.801260+00:00", "trade", 5.64, 500.0]
["2026-09-09T19:59:09.801261+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801262+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.801264+00:00", "trade", 5.63, 62.0]
["2026-09-09T19:59:09.801302+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:09.801304+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.801304+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.801304+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:09.801309+00:00", "trade", 5.64, 265.0]
["2026-09-09T19:59:09.801312+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.801314+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:09.801314+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:09.801314+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.801316+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801318+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.801320+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801320+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801322+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801322+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.801324+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.801324+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801327+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801328+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801330+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.801330+00:00", "trade", 5.62, 56.0]
["2026-09-09T19:59:09.801331+00:00", "trade", 5.62, 58.0]
["2026-09-09T19:59:09.801332+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.801333+00:00", "trade", 5.62, 56.0]
["2026-09-09T19:59:09.801336+00:00", "trade", 5.62, 58.0]
["2026-09-09T19:59:09.801338+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801339+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.801342+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.801347+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.801354+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.801355+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:09.801370+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.801387+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.801388+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.801392+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.801401+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.801408+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.801413+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.801438+00:00", "trade", 5.63, 93.0]
["2026-09-09T19:59:09.801444+00:00", "trade", 5.64, 3.0]
["2026-09-09T19:59:09.801564+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.801594+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.801698+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.801770+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.801907+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.801908+00:00", "trade", 5.64, 27.0]
["2026-09-09T19:59:09.801929+00:00", "trade", 5.64, 48.0]
["2026-09-09T19:59:09.801958+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.801999+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.802102+00:00", "trade", 5.63, 125.0]
["2026-09-09T19:59:09.802106+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.802228+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.802235+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.802315+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.802358+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.802369+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.802369+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.802951+00:00", "trade", 5.62, 138.0]
["2026-09-09T19:59:09.802951+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.802952+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.802953+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.802955+00:00", "trade", 5.62, 48.0]
["2026-09-09T19:59:09.802958+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.802965+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.802990+00:00", "trade", 5.62, 3.0]
["2026-09-09T19:59:09.802999+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803005+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803012+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803019+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803026+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803033+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803039+00:00", "trade", 5.62, 27.0]
["2026-09-09T19:59:09.803046+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803054+00:00", "trade", 5.62, 58.0]
["2026-09-09T19:59:09.803078+00:00", "trade", 5.62, 93.0]
["2026-09-09T19:59:09.803079+00:00", "trade", 5.62, 29.0]
["2026-09-09T19:59:09.803203+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803230+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803271+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.803335+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803354+00:00", "trade", 5.62, 386.0]
["2026-09-09T19:59:09.803355+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.803380+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.803380+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.803682+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.808074+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.808080+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.808129+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.808295+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.808359+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.808682+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809046+00:00", "trade", 5.62, 52.0]
["2026-09-09T19:59:09.809053+00:00", "trade", 5.62, 48.0]
["2026-09-09T19:59:09.809054+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.809055+00:00", "trade", 5.62, 33.0]
["2026-09-09T19:59:09.809056+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:09.809098+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809105+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809112+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809118+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809124+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809131+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809138+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809435+00:00", "trade", 5.62, 37.0]
["2026-09-09T19:59:09.809435+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809473+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809514+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809521+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809640+00:00", "trade", 5.62, 63.0]
["2026-09-09T19:59:09.809641+00:00", "trade", 5.62, 41.0]
["2026-09-09T19:59:09.809641+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809669+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809670+00:00", "trade", 5.62, 59.0]
["2026-09-09T19:59:09.809703+00:00", "trade", 5.62, 125.0]
["2026-09-09T19:59:09.809704+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809711+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809725+00:00", "trade", 5.62, 75.0]
["2026-09-09T19:59:09.809726+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.809788+00:00", "trade", 5.62, 21.0]
["2026-09-09T19:59:09.809799+00:00", "trade", 5.62, 4.0]
["2026-09-09T19:59:09.809799+00:00", "trade", 5.62, 27.0]
["2026-09-09T19:59:09.809923+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.810231+00:00", "trade", 5.62, 125.0]
["2026-09-09T19:59:09.814206+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.814213+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.814228+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.817078+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.832518+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.843552+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.843585+00:00", "trade", 5.62, 308.0]
["2026-09-09T19:59:09.843585+00:00", "trade", 5.62, 37.0]
["2026-09-09T19:59:09.843585+00:00", "trade", 5.62, 63.0]
["2026-09-09T19:59:09.843586+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.843587+00:00", "trade", 5.62, 30.0]
["2026-09-09T19:59:09.843593+00:00", "trade", 5.62, 27.0]
["2026-09-09T19:59:09.843621+00:00", "trade", 5.62, 60.0]
["2026-09-09T19:59:09.843649+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.843657+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.843664+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.843697+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.843710+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.843737+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.844645+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.844675+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.844994+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:09.856262+00:00", "trade", 5.63, 700.0]
["2026-09-09T19:59:09.856606+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856607+00:00", "trade", 5.63, 84.0]
["2026-09-09T19:59:09.856608+00:00", "trade", 5.63, 222.0]
["2026-09-09T19:59:09.856610+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.856612+00:00", "trade", 5.63, 1000.0]
["2026-09-09T19:59:09.856613+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856614+00:00", "trade", 5.63, 85.0]
["2026-09-09T19:59:09.856616+00:00", "trade", 5.63, 48.0]
["2026-09-09T19:59:09.856620+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856627+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856656+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856663+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856670+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856676+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856683+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856690+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856744+00:00", "trade", 5.63, 13.0]
["2026-09-09T19:59:09.856918+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.856923+00:00", "trade", 5.63, 97.0]
["2026-09-09T19:59:09.856946+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.856946+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.856949+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.856949+00:00", "trade", 5.63, 125.0]
["2026-09-09T19:59:09.856950+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.856953+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.856954+00:00", "trade", 5.63, 149.0]
["2026-09-09T19:59:09.857010+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.857016+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.857018+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.857020+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.857057+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.857064+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.857071+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.857078+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.857084+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.857085+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.857092+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.857098+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.857105+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.857228+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.861705+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.861712+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.876825+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.876826+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.876845+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.876852+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.876859+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.876866+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.876872+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.876879+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.877098+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877107+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877113+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877120+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877129+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877142+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877150+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877156+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877157+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.877158+00:00", "trade", 5.63, 700.0]
["2026-09-09T19:59:09.877160+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877162+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.877163+00:00", "trade", 5.63, 84.0]
["2026-09-09T19:59:09.877163+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877166+00:00", "trade", 5.63, 34.0]
["2026-09-09T19:59:09.877167+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.877168+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877170+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877176+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877182+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877191+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877197+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877211+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:09.877217+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:09.877219+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877221+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.877221+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877221+00:00", "trade", 5.63, 125.0]
["2026-09-09T19:59:09.877221+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:09.877225+00:00", "trade", 5.63, 270.0]
["2026-09-09T19:59:09.877231+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877232+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877240+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877248+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877249+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877254+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877257+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877261+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877267+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877275+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877282+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877288+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877295+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877296+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877302+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877309+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877323+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877332+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877339+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877346+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877374+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877381+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877406+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.877408+00:00", "trade", 5.625, 209.0]
["2026-09-09T19:59:09.877409+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.877413+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877413+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877414+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877420+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877420+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877424+00:00", "trade", 5.63, 24.0]
["2026-09-09T19:59:09.877424+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.877425+00:00", "trade", 5.63, 62.0]
["2026-09-09T19:59:09.877469+00:00", "trade", 5.625, 38.0]
["2026-09-09T19:59:09.877474+00:00", "trade", 5.63, 62.0]
["2026-09-09T19:59:09.877493+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877503+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.877526+00:00", "trade", 5.63, 121.0]
["2026-09-09T19:59:09.877529+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877532+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877539+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877599+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877601+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:09.877601+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877601+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877604+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877606+00:00", "trade", 5.63, 55.0]
["2026-09-09T19:59:09.877610+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.877610+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877610+00:00", "trade", 5.63, 265.0]
["2026-09-09T19:59:09.877618+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877618+00:00", "trade", 5.63, 47.0]
["2026-09-09T19:59:09.877619+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.877619+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877724+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877783+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.877937+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.878020+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.878062+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.878182+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.878210+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.878582+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.878656+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.878927+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.880305+00:00", "trade", 5.625, 1300.0]
["2026-09-09T19:59:09.881157+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.882183+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.882755+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.882762+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.882806+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.882813+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.882821+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.882852+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.882859+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.883193+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.887719+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.887755+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.893758+00:00", "trade", 5.62, 510.0]
["2026-09-09T19:59:09.897420+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.897428+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.897501+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.897504+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.897505+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.897511+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.897797+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.897803+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.897849+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.897872+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.900920+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.900927+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.901301+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.901336+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.901359+00:00", "trade", 5.625, 138.0]
["2026-09-09T19:59:09.906280+00:00", "trade", 5.62, 199.0]
["2026-09-09T19:59:09.907793+00:00", "trade", 5.621, 2900.0]
["2026-09-09T19:59:09.907935+00:00", "trade", 5.62, 1000.0]
["2026-09-09T19:59:09.909690+00:00", "trade", 5.6204, 1100.0]
["2026-09-09T19:59:09.913717+00:00", "trade", 5.62, 48.0]
["2026-09-09T19:59:09.914429+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919513+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.919515+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919515+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.919516+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:09.919534+00:00", "trade", 5.62, 600.0]
["2026-09-09T19:59:09.919536+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919538+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919571+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.919578+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.919586+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.919593+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.919600+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.919607+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.919853+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.919870+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919890+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919893+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.919901+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.919907+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.919914+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.919919+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919920+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.919922+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919922+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.919922+00:00", "trade", 5.62, 56.0]
["2026-09-09T19:59:09.919926+00:00", "trade", 5.62, 10.0]
["2026-09-09T19:59:09.919927+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.919930+00:00", "trade", 5.62, 58.0]
["2026-09-09T19:59:09.919930+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.919930+00:00", "trade", 5.62, 55.0]
["2026-09-09T19:59:09.919933+00:00", "trade", 5.62, 47.0]
["2026-09-09T19:59:09.919938+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.919938+00:00", "trade", 5.62, 265.0]
["2026-09-09T19:59:09.920094+00:00", "trade", 5.62, 46.0]
["2026-09-09T19:59:09.920246+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920772+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920773+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.920774+00:00", "trade", 5.62, 549.0]
["2026-09-09T19:59:09.920779+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920794+00:00", "trade", 5.62, 151.0]
["2026-09-09T19:59:09.920794+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920795+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.920797+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.920798+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:09.920801+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920842+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920848+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920855+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920861+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920868+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920875+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920881+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920888+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920895+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.920902+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.921086+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.921174+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:09.921240+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921247+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921254+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921261+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921267+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921275+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921398+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921559+00:00", "trade", 5.62, 276.0]
["2026-09-09T19:59:09.921584+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921591+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921594+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.921595+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.921596+00:00", "trade", 5.63, 24.0]
["2026-09-09T19:59:09.921617+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.921622+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.921624+00:00", "trade", 5.625, 24.0]
["2026-09-09T19:59:09.921690+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.921691+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.921700+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.921700+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.921701+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.921701+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.921704+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.921709+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.921709+00:00", "trade", 5.63, 268.0]
["2026-09-09T19:59:09.921709+00:00", "trade", 5.63, 197.0]
["2026-09-09T19:59:09.921710+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.921715+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.921717+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.921718+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.921720+00:00", "trade", 5.63, 22.0]
["2026-09-09T19:59:09.921727+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.922096+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.922116+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.922127+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:09.922131+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:09.924119+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924120+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.924123+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:09.924123+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.924125+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.924126+00:00", "trade", 5.62, 549.0]
["2026-09-09T19:59:09.924126+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924131+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.924131+00:00", "trade", 5.62, 251.0]
["2026-09-09T19:59:09.924132+00:00", "trade", 5.62, 174.0]
["2026-09-09T19:59:09.924133+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924139+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924146+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924167+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924174+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924181+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924188+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924478+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.924490+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.924564+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924599+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.924684+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.928597+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.935978+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.938572+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.939211+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.939286+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.939289+00:00", "trade", 5.625, 276.0]
["2026-09-09T19:59:09.939289+00:00", "trade", 5.62, 46.0]
["2026-09-09T19:59:09.939289+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.939289+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:09.939342+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939349+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939356+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939363+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939370+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939398+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.939399+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939415+00:00", "trade", 5.615, 276.0]
["2026-09-09T19:59:09.939416+00:00", "trade", 5.61, 48.0]
["2026-09-09T19:59:09.939418+00:00", "trade", 5.61, 82.0]
["2026-09-09T19:59:09.939419+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.939423+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.939423+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.939424+00:00", "trade", 5.61, 149.0]
["2026-09-09T19:59:09.939437+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939444+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939451+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939452+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939459+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939465+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939472+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939478+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939485+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939491+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939498+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939505+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939512+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939519+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939525+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939532+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939538+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939545+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939609+00:00", "trade", 5.62, 62.0]
["2026-09-09T19:59:09.939611+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939612+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:09.939612+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.939614+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.939614+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.939614+00:00", "trade", 5.62, 89.0]
["2026-09-09T19:59:09.939615+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.939619+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939621+00:00", "trade", 5.62, 474.0]
["2026-09-09T19:59:09.939621+00:00", "trade", 5.62, 137.0]
["2026-09-09T19:59:09.939621+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.939625+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.939626+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939629+00:00", "trade", 5.62, 974.0]
["2026-09-09T19:59:09.939629+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.939629+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.939631+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:09.939632+00:00", "trade", 5.62, 73.0]
["2026-09-09T19:59:09.939632+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939635+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.939640+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939648+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939654+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939661+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939668+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939669+00:00", "trade", 5.62, 138.0]
["2026-09-09T19:59:09.939674+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939676+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939681+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.939702+00:00", "trade", 5.62, 27.0]
["2026-09-09T19:59:09.939702+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.939704+00:00", "trade", 5.62, 159.0]
["2026-09-09T19:59:09.939704+00:00", "trade", 5.62, 56.0]
["2026-09-09T19:59:09.939704+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.939707+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939730+00:00", "trade", 5.62, 134.0]
["2026-09-09T19:59:09.939738+00:00", "trade", 5.62, 4.0]
["2026-09-09T19:59:09.939746+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939756+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939768+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.939768+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.939773+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.939787+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.939789+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939794+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939802+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939809+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939841+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939860+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939896+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939900+00:00", "trade", 5.615, 138.0]
["2026-09-09T19:59:09.939903+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939911+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939918+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.939927+00:00", "trade", 5.62, 48.0]
["2026-09-09T19:59:09.939935+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.939935+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.939969+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.939993+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.939996+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940025+00:00", "trade", 5.625, 14.0]
["2026-09-09T19:59:09.940034+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:09.940035+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940038+00:00", "trade", 5.625, 62.0]
["2026-09-09T19:59:09.940039+00:00", "trade", 5.62, 38.0]
["2026-09-09T19:59:09.940050+00:00", "trade", 5.62, 58.0]
["2026-09-09T19:59:09.940061+00:00", "trade", 5.62, 160.0]
["2026-09-09T19:59:09.940089+00:00", "trade", 5.62, 24.0]
["2026-09-09T19:59:09.940124+00:00", "trade", 5.625, 15.0]
["2026-09-09T19:59:09.940192+00:00", "trade", 5.62, 62.0]
["2026-09-09T19:59:09.940194+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.940194+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.940195+00:00", "trade", 5.62, 56.0]
["2026-09-09T19:59:09.940199+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.940203+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.940203+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.940203+00:00", "trade", 5.62, 165.0]
["2026-09-09T19:59:09.940203+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940206+00:00", "trade", 5.61, 300.0]
["2026-09-09T19:59:09.940209+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:09.940212+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:09.940212+00:00", "trade", 5.61, 48.0]
["2026-09-09T19:59:09.940232+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.940233+00:00", "trade", 5.62, 58.0]
["2026-09-09T19:59:09.940233+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940239+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940246+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940260+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940314+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940317+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.940319+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.940319+00:00", "trade", 5.62, 84.0]
["2026-09-09T19:59:09.940321+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940328+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940342+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940347+00:00", "trade", 5.62, 41.0]
["2026-09-09T19:59:09.940349+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940356+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940357+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.940357+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940358+00:00", "trade", 5.62, 400.0]
["2026-09-09T19:59:09.940359+00:00", "trade", 5.62, 900.0]
["2026-09-09T19:59:09.940360+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.940364+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.940364+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.940364+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940370+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940371+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940378+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940378+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940386+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940390+00:00", "trade", 5.62, 16.0]
["2026-09-09T19:59:09.940392+00:00", "trade", 5.62, 65.0]
["2026-09-09T19:59:09.940393+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940414+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.940421+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940430+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940437+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940450+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940482+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940637+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940652+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940691+00:00", "trade", 5.62, 67.0]
["2026-09-09T19:59:09.940699+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940733+00:00", "trade", 5.62, 44.0]
["2026-09-09T19:59:09.940737+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.940741+00:00", "trade", 5.62, 56.0]
["2026-09-09T19:59:09.940768+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.940778+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.941222+00:00", "trade", 5.62, 44.0]
["2026-09-09T19:59:09.941226+00:00", "trade", 5.62, 72.0]
["2026-09-09T19:59:09.941257+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.941552+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.941552+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:09.941619+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941626+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941633+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941640+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941643+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.941647+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941654+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941662+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941921+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941922+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.941925+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:09.941925+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.941927+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.941928+00:00", "trade", 5.62, 33.0]
["2026-09-09T19:59:09.941928+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941957+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:09.941957+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941964+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941971+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941977+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941984+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941991+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.941997+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.942004+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.942011+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.942019+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.942324+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.942665+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.942667+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:09.942667+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.942667+00:00", "trade", 5.62, 42.0]
["2026-09-09T19:59:09.942667+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:09.942672+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:09.942673+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:09.942740+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.942748+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.942748+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.942755+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.942761+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.942768+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.942775+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.942782+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:09.942784+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.942789+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.943237+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.943288+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.944040+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.947370+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.947377+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.949484+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:09.950099+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017412+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:10.017412+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017413+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.017415+00:00", "trade", 5.62, 600.0]
["2026-09-09T19:59:10.017419+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:10.017419+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.017419+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017421+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.017421+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:10.017427+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.017427+00:00", "trade", 5.62, 180.0]
["2026-09-09T19:59:10.017429+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:10.017429+00:00", "trade", 5.61, 474.0]
["2026-09-09T19:59:10.017435+00:00", "trade", 5.61, 137.0]
["2026-09-09T19:59:10.017435+00:00", "trade", 5.61, 89.0]
["2026-09-09T19:59:10.017438+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:10.017438+00:00", "trade", 5.61, 134.0]
["2026-09-09T19:59:10.017442+00:00", "trade", 5.61, 4.0]
["2026-09-09T19:59:10.017442+00:00", "trade", 5.61, 14.0]
["2026-09-09T19:59:10.017445+00:00", "trade", 5.61, 58.0]
["2026-09-09T19:59:10.017445+00:00", "trade", 5.61, 24.0]
["2026-09-09T19:59:10.017450+00:00", "trade", 5.61, 94.0]
["2026-09-09T19:59:10.017450+00:00", "trade", 5.61, 153.0]
["2026-09-09T19:59:10.017549+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017555+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017582+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017589+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017596+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017603+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017610+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017624+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017643+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017711+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017774+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:10.017863+00:00", "trade", 5.62, 14.0]
["2026-09-09T19:59:10.017869+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:10.017880+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:10.017883+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:10.017887+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:10.017931+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.017932+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:10.017932+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.017936+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.017937+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:10.017939+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.017940+00:00", "trade", 5.62, 265.0]
["2026-09-09T19:59:10.017940+00:00", "trade", 5.61, 58.0]
["2026-09-09T19:59:10.017942+00:00", "trade", 5.61, 56.0]
["2026-09-09T19:59:10.017943+00:00", "trade", 5.61, 10.0]
["2026-09-09T19:59:10.017947+00:00", "trade", 5.61, 41.0]
["2026-09-09T19:59:10.017949+00:00", "trade", 5.61, 67.0]
["2026-09-09T19:59:10.017949+00:00", "trade", 5.61, 15.0]
["2026-09-09T19:59:10.017950+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:10.017992+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.018020+00:00", "trade", 5.62, 42.0]
["2026-09-09T19:59:10.018072+00:00", "quote", 5.6, 5.63]
["2026-09-09T19:59:10.018167+00:00", "quote", 5.6, 5.63]
["2026-09-09T19:59:10.018196+00:00", "quote", 5.6, 5.63]
["2026-09-09T19:59:10.018212+00:00", "trade", 5.62, 3.0]
["2026-09-09T19:59:10.018437+00:00", "quote", 5.6, 5.62]
["2026-09-09T19:59:10.018502+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.018767+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.018770+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020489+00:00", "trade", 5.62, 86.0]
["2026-09-09T19:59:10.020527+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020533+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020538+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:10.020548+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020554+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020563+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020570+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020590+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020783+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020790+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020792+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:10.020793+00:00", "trade", 5.62, 700.0]
["2026-09-09T19:59:10.020795+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.020817+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.020822+00:00", "trade", 5.62, 295.0]
["2026-09-09T19:59:10.020823+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020826+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.020829+00:00", "trade", 5.62, 141.0]
["2026-09-09T19:59:10.020830+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020837+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020839+00:00", "trade", 5.61, 3.0]
["2026-09-09T19:59:10.020844+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020851+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020858+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020865+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020871+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020877+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020884+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020891+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020898+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020912+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.020977+00:00", "trade", 5.61, 42.0]
["2026-09-09T19:59:10.020977+00:00", "trade", 5.61, 14.0]
["2026-09-09T19:59:10.020979+00:00", "trade", 5.61, 58.0]
["2026-09-09T19:59:10.021022+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021049+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021096+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021115+00:00", "trade", 5.615, 2.0]
["2026-09-09T19:59:10.021125+00:00", "trade", 5.61, 156.0]
["2026-09-09T19:59:10.021126+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021133+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021168+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021174+00:00", "trade", 5.615, 398.0]
["2026-09-09T19:59:10.021217+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021248+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:10.021250+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021339+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021362+00:00", "quote", 5.61, 5.61]
["2026-09-09T19:59:10.021388+00:00", "trade", 5.61, 168.0]
["2026-09-09T19:59:10.021390+00:00", "trade", 5.61, 165.0]
["2026-09-09T19:59:10.021390+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021423+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021430+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021437+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021444+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021450+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021457+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021463+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021470+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.021471+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.021655+00:00", "trade", 5.615, 136.0]
["2026-09-09T19:59:10.021782+00:00", "trade", 5.615, 64.0]
["2026-09-09T19:59:10.022970+00:00", "trade", 5.61, 97.0]
["2026-09-09T19:59:10.022998+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.022998+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.023020+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.023467+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.023468+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.023491+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.025849+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.025856+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.051124+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.117995+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.229035+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.235125+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.235132+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.235139+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.235163+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.235505+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.235565+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.235877+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236107+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236831+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236835+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:10.236836+00:00", "trade", 5.62, 20.0]
["2026-09-09T19:59:10.236837+00:00", "trade", 5.62, 48.0]
["2026-09-09T19:59:10.236838+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:10.236868+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236870+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.236871+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.236874+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236881+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236886+00:00", "trade", 5.615, 69.0]
["2026-09-09T19:59:10.236887+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236894+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236900+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236907+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236908+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.236914+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236920+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236927+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236934+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.236940+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.237215+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:10.237231+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:10.237239+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:10.237246+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:10.237252+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:10.237259+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:10.237265+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:10.237279+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:10.237288+00:00", "trade", 5.615, 31.0]
["2026-09-09T19:59:10.237290+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:10.237290+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:10.237290+00:00", "trade", 5.62, 7.0]
["2026-09-09T19:59:10.237290+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.237298+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.237335+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.237544+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.237558+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.237756+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.238366+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.239114+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.239786+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.241875+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.241881+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.241937+00:00", "trade", 5.6214, 1.0]
["2026-09-09T19:59:10.337350+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.338661+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.339253+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.339620+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.348594+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.376716+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.486904+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.500216+00:00", "trade", 5.625, 8.0]
["2026-09-09T19:59:10.501251+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:10.511844+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:10.511904+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:10.511964+00:00", "trade", 5.62, 42.0]
["2026-09-09T19:59:10.514604+00:00", "trade", 5.62, 70.0]
["2026-09-09T19:59:10.514644+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514651+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514660+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514667+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514669+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514671+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514674+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514680+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514681+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514683+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514687+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514688+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514694+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514696+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514702+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514708+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514715+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514721+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514727+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514734+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514741+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514776+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:10.514777+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:10.514780+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514780+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514780+00:00", "trade", 5.63, 90.0]
["2026-09-09T19:59:10.514790+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:10.514813+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:10.514817+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:10.514884+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.514891+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.514905+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.515074+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.515184+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.515202+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.515259+00:00", "trade", 5.635, 230.0]
["2026-09-09T19:59:10.515278+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.515314+00:00", "trade", 5.635, 300.0]
["2026-09-09T19:59:10.515371+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.515767+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.515790+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.614703+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.614739+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.818349+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:10.818373+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:10.941352+00:00", "trade", 5.6837, 1.0]
["2026-09-09T19:59:10.993652+00:00", "trade", 5.6399, 20.0]
["2026-09-09T19:59:11.001022+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.001028+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.001042+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.001049+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:11.001051+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.001054+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:11.001055+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:11.001388+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.001496+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.001556+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.001781+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:11.002852+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:11.002887+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:11.003069+00:00", "trade", 5.64, 57.0]
["2026-09-09T19:59:11.003200+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:11.003467+00:00", "trade", 5.64, 143.0]
["2026-09-09T19:59:11.003494+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.003763+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.003802+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:11.003802+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.003818+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:11.004038+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.004133+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.004375+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.005110+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.070141+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.070154+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.070159+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.070342+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.070350+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.070401+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.070541+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.070554+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.070555+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.070920+00:00", "trade", 5.635, 1.0]
["2026-09-09T19:59:11.071267+00:00", "trade", 5.635, 95.0]
["2026-09-09T19:59:11.075750+00:00", "trade", 5.635, 81.0]
["2026-09-09T19:59:11.077747+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.078299+00:00", "trade", 5.635, 119.0]
["2026-09-09T19:59:11.090570+00:00", "trade", 5.631, 1000.0]
["2026-09-09T19:59:11.148652+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:11.149373+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.178723+00:00", "trade", 5.635, 251.0]
["2026-09-09T19:59:11.279659+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.315108+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:11.515442+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.219099+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.219127+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.256875+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.256971+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.257062+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:12.257813+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.257865+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.258121+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:12.258123+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.258143+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.258149+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.258179+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.258375+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:12.258403+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:12.258543+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.258569+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.258570+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.258571+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:12.258649+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:12.258662+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:12.258664+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:12.258706+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:12.258756+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.258760+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.258835+00:00", "trade", 5.645, 2.0]
["2026-09-09T19:59:12.258910+00:00", "trade", 5.64, 24.0]
["2026-09-09T19:59:12.258938+00:00", "trade", 5.645, 7.0]
["2026-09-09T19:59:12.258964+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.259020+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.259027+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.261244+00:00", "trade", 5.64, 2.0]
["2026-09-09T19:59:12.261269+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.261276+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.261282+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.261289+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.261314+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.261321+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.266292+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.266298+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.267142+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:12.267192+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.267199+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.267206+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:12.267241+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.267244+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.267439+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.267536+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.267765+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.267808+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.267979+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:12.268163+00:00", "trade", 5.64, 134.0]
["2026-09-09T19:59:12.268185+00:00", "trade", 5.64, 98.0]
["2026-09-09T19:59:12.268185+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.268186+00:00", "trade", 5.64, 600.0]
["2026-09-09T19:59:12.268187+00:00", "trade", 5.64, 287.0]
["2026-09-09T19:59:12.268193+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:12.268590+00:00", "trade", 5.64, 301.0]
["2026-09-09T19:59:12.467720+00:00", "trade", 5.6401, 1000.0]
["2026-09-09T19:59:12.545453+00:00", "trade", 5.645, 68.0]
["2026-09-09T19:59:12.662349+00:00", "trade", 5.6488, 100.0]
["2026-09-09T19:59:12.916499+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:12.916535+00:00", "trade", 5.645, 550.0]
["2026-09-09T19:59:12.936988+00:00", "trade", 5.6401, 500.0]
["2026-09-09T19:59:12.941449+00:00", "trade", 5.645, 500.0]
["2026-09-09T19:59:12.972292+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:13.029439+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.029445+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.029452+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.029459+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.029462+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:13.029469+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:13.029470+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:13.029472+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.029683+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.029975+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.030128+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.030153+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.030172+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:13.030238+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:13.030360+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.031523+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:13.032077+00:00", "trade", 5.645, 148.0]
["2026-09-09T19:59:13.032154+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:13.032437+00:00", "trade", 5.65, 124.0]
["2026-09-09T19:59:13.032687+00:00", "trade", 5.65, 14.0]
["2026-09-09T19:59:13.036670+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.036685+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.036738+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.037120+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:59:13.038965+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.048325+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:13.049319+00:00", "trade", 5.64, 13.0]
["2026-09-09T19:59:13.049322+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:13.049322+00:00", "trade", 5.64, 33.0]
["2026-09-09T19:59:13.049323+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:13.049326+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:13.049354+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.049360+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.049367+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.049373+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.049380+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.049387+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:13.049699+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:13.049706+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:13.049713+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:13.049719+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:13.049721+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:13.049723+00:00", "trade", 5.64, 272.0]
["2026-09-09T19:59:13.049723+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:13.049724+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:13.049725+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.049725+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.049728+00:00", "trade", 5.64, 59.0]
["2026-09-09T19:59:13.049732+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.050368+00:00", "trade", 5.63, 137.0]
["2026-09-09T19:59:13.050368+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.050438+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.050521+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.050553+00:00", "trade", 5.63, 214.0]
["2026-09-09T19:59:13.050557+00:00", "trade", 5.63, 28.0]
["2026-09-09T19:59:13.050773+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.050944+00:00", "trade", 5.635, 70.0]
["2026-09-09T19:59:13.051074+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.051172+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.054395+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.054402+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.098354+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:13.098363+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:13.098935+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.119846+00:00", "trade", 5.635, 70.0]
["2026-09-09T19:59:13.149991+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.165018+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:13.299580+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.300102+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.300119+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.300170+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.301101+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.637808+00:00", "trade", 5.651, 300.0]
["2026-09-09T19:59:13.665060+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.763520+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.763543+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:13.892782+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.034281+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.034301+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.034304+00:00", "trade", 5.635, 7.0]
["2026-09-09T19:59:14.034306+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.034308+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.034331+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.034338+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.034666+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.034672+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.034693+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.034695+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.034696+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.035125+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.035135+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.035149+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.035153+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.035154+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.035292+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.035513+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.035517+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.035525+00:00", "trade", 5.635, 38.0]
["2026-09-09T19:59:14.035816+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.035983+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.036070+00:00", "trade", 5.635, 200.0]
["2026-09-09T19:59:14.036375+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.043992+00:00", "trade", 5.635, 62.0]
["2026-09-09T19:59:14.044381+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:14.058228+00:00", "trade", 5.63, 74.0]
["2026-09-09T19:59:14.430381+00:00", "trade", 5.6303, 1000.0]
["2026-09-09T19:59:14.959135+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.959163+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.959438+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:14.961500+00:00", "trade", 5.635, 68.0]
["2026-09-09T19:59:15.003725+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.135434+00:00", "trade", 5.635, 38.0]
["2026-09-09T19:59:15.135842+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:15.143812+00:00", "trade", 5.635, 300.0]
["2026-09-09T19:59:15.144741+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:15.144787+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:15.144803+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:15.144810+00:00", "trade", 5.63, 2.0]
["2026-09-09T19:59:15.144860+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:15.145067+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:15.145155+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:15.145371+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:15.145416+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:15.145592+00:00", "trade", 5.63, 289.0]
["2026-09-09T19:59:15.145775+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:15.145835+00:00", "trade", 5.63, 68.0]
["2026-09-09T19:59:15.146027+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:15.146051+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:15.146279+00:00", "trade", 5.63, 132.0]
["2026-09-09T19:59:15.164986+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:15.164986+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.164987+00:00", "trade", 5.64, 76.0]
["2026-09-09T19:59:15.165008+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.165023+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.165051+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.165557+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.165993+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.166064+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.166217+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.166241+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193527+00:00", "trade", 5.64, 124.0]
["2026-09-09T19:59:15.193528+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:15.193529+00:00", "trade", 5.64, 221.0]
["2026-09-09T19:59:15.193531+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:15.193555+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193562+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193569+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193572+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:15.193573+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:15.193573+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:15.193575+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193589+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193595+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193602+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193609+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193616+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193623+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193630+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193638+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193644+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:15.193668+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:15.193780+00:00", "trade", 5.64, 256.0]
["2026-09-09T19:59:15.193833+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:15.193838+00:00", "trade", 5.64, 106.0]
["2026-09-09T19:59:15.193890+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:15.193920+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:15.193932+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:15.193968+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:15.193971+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:15.193971+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:15.193971+00:00", "trade", 5.64, 59.0]
["2026-09-09T19:59:15.193971+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:15.193975+00:00", "trade", 5.64, 173.0]
["2026-09-09T19:59:15.194004+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.194029+00:00", "trade", 5.64, 1186.0]
["2026-09-09T19:59:15.194037+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:15.194043+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.194050+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.194057+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.194064+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.194068+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:59:15.194072+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.194867+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:15.194883+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.194910+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.194938+00:00", "trade", 5.64, 182.0]
["2026-09-09T19:59:15.195487+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.198588+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.198594+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.238358+00:00", "trade", 5.645, 33.0]
["2026-09-09T19:59:15.239748+00:00", "trade", 5.645, 5.0]
["2026-09-09T19:59:15.285818+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.285938+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.286303+00:00", "trade", 5.645, 105.0]
["2026-09-09T19:59:15.286344+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.286947+00:00", "trade", 5.645, 1.0]
["2026-09-09T19:59:15.287810+00:00", "trade", 5.645, 116.0]
["2026-09-09T19:59:15.301271+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:59:15.367644+00:00", "trade", 5.645, 5.0]
["2026-09-09T19:59:15.369079+00:00", "trade", 5.645, 17.0]
["2026-09-09T19:59:15.370374+00:00", "trade", 5.645, 1.0]
["2026-09-09T19:59:15.370492+00:00", "trade", 5.645, 1.0]
["2026-09-09T19:59:15.399609+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.399634+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.400205+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.436114+00:00", "trade", 5.645, 119.0]
["2026-09-09T19:59:15.437099+00:00", "trade", 5.645, 459.0]
["2026-09-09T19:59:15.443657+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.478072+00:00", "trade", 5.645, 46.0]
["2026-09-09T19:59:15.508648+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.508673+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.515500+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.754873+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.754900+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:15.755432+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:16.060286+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:59:16.060330+00:00", "trade", 5.645, 15.0]
["2026-09-09T19:59:16.066925+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:16.066952+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:16.067479+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:16.075489+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:16.075580+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:16.075865+00:00", "trade", 5.64, 68.0]
["2026-09-09T19:59:16.076085+00:00", "trade", 5.64, 1805.0]
["2026-09-09T19:59:16.155354+00:00", "trade", 5.6436, 80.0]
["2026-09-09T19:59:16.171817+00:00", "trade", 5.6436, 1.0]
["2026-09-09T19:59:16.380862+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:16.974047+00:00", "trade", 5.6401, 400.0]
["2026-09-09T19:59:17.338431+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.338455+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:17.339112+00:00", "trade", 5.645, 4.0]
["2026-09-09T19:59:17.339522+00:00", "trade", 5.645, 8.0]
["2026-09-09T19:59:17.347543+00:00", "trade", 5.64, 2.0]
["2026-09-09T19:59:17.347919+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.347926+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.347939+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.347946+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.347949+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:17.347952+00:00", "trade", 5.64, 288.0]
["2026-09-09T19:59:17.347953+00:00", "trade", 5.64, 154.0]
["2026-09-09T19:59:17.347954+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.347955+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:17.347960+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.347972+00:00", "trade", 5.64, 146.0]
["2026-09-09T19:59:17.347973+00:00", "trade", 5.64, 546.0]
["2026-09-09T19:59:17.347974+00:00", "trade", 5.64, 236.0]
["2026-09-09T19:59:17.347975+00:00", "trade", 5.64, 442.0]
["2026-09-09T19:59:17.347976+00:00", "trade", 5.64, 270.0]
["2026-09-09T19:59:17.347980+00:00", "trade", 5.64, 42.0]
["2026-09-09T19:59:17.347980+00:00", "trade", 5.64, 11.0]
["2026-09-09T19:59:17.347982+00:00", "trade", 5.64, 140.0]
["2026-09-09T19:59:17.348025+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348031+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348039+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348047+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348055+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348061+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348083+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348348+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:17.348355+00:00", "trade", 5.64, 546.0]
["2026-09-09T19:59:17.348358+00:00", "trade", 5.64, 236.0]
["2026-09-09T19:59:17.348362+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:17.348367+00:00", "trade", 5.64, 270.0]
["2026-09-09T19:59:17.348376+00:00", "trade", 5.64, 42.0]
["2026-09-09T19:59:17.348380+00:00", "trade", 5.64, 11.0]
["2026-09-09T19:59:17.348384+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:17.348408+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:17.348409+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348494+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348521+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348558+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348707+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.348968+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:17.348969+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.349013+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.349058+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.350904+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.352044+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.353141+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.353148+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.353161+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.529900+00:00", "trade", 5.645, 3.0]
["2026-09-09T19:59:17.529964+00:00", "trade", 5.645, 65.0]
["2026-09-09T19:59:17.636171+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.636272+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.759624+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:17.781015+00:00", "trade", 5.6436, 1.0]
["2026-09-09T19:59:17.830402+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:59:17.830986+00:00", "trade", 5.64, 30.0]
["2026-09-09T19:59:17.833757+00:00", "trade", 5.645, 10.0]
["2026-09-09T19:59:18.017634+00:00", "trade", 5.64, 225.0]
["2026-09-09T19:59:18.017641+00:00", "trade", 5.64, 3.0]
["2026-09-09T19:59:18.017653+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:18.017661+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:18.017668+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:18.017681+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:18.017688+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:18.017695+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:18.017859+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:18.017875+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:18.017882+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:18.017889+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:18.017895+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:18.017902+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:18.018048+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:18.018050+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:18.018050+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:18.018050+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:18.018050+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.018209+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.018303+00:00", "trade", 5.63, 42.0]
["2026-09-09T19:59:18.018303+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.018329+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.018528+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.018811+00:00", "trade", 5.63, 113.0]
["2026-09-09T19:59:18.018818+00:00", "trade", 5.63, 58.0]
["2026-09-09T19:59:18.018818+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:18.018819+00:00", "trade", 5.63, 49.0]
["2026-09-09T19:59:18.018825+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:18.018838+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.018845+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.018852+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.018859+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.018865+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.018871+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.018995+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.019395+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.019776+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:18.021761+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.023846+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.023853+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.032676+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:18.033201+00:00", "trade", 5.625, 340.0]
["2026-09-09T19:59:18.118304+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:18.118305+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:18.118324+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:18.118324+00:00", "trade", 5.63, 84.0]
["2026-09-09T19:59:18.118326+00:00", "trade", 5.63, 60.0]
["2026-09-09T19:59:18.118353+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.118360+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.118367+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.118381+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.118388+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.118395+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.118407+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:18.118410+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:18.118455+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.118525+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.118532+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.118539+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.118545+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.118553+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.118574+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.118585+00:00", "trade", 5.63, 286.0]
["2026-09-09T19:59:18.118653+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:18.118680+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:18.119353+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.119670+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:18.120215+00:00", "trade", 5.635, 33.0]
["2026-09-09T19:59:18.123389+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.123396+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.163581+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:18.186323+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:18.218359+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.218367+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.219437+00:00", "trade", 5.635, 117.0]
["2026-09-09T19:59:18.267806+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.278611+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:18.424087+00:00", "trade", 5.632, 1200.0]
["2026-09-09T19:59:18.424815+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:18.425797+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:18.426181+00:00", "trade", 5.635, 44.0]
["2026-09-09T19:59:18.426868+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.427025+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.427137+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.427205+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.427223+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.427230+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.427291+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.427309+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.427837+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.428218+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.431069+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.435653+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:18.435715+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:18.436075+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:18.436449+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.436897+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.437154+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:18.438800+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:18.438808+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:18.438812+00:00", "trade", 5.63, 82.0]
["2026-09-09T19:59:18.438815+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.522167+00:00", "trade", 5.635, 14.0]
["2026-09-09T19:59:18.601207+00:00", "trade", 5.635, 68.0]
["2026-09-09T19:59:18.608284+00:00", "trade", 5.635, 2.0]
["2026-09-09T19:59:18.608306+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.661361+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:18.693143+00:00", "trade", 5.635, 138.0]
["2026-09-09T19:59:18.962846+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.059095+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:19.059419+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:19.059960+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.060140+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.060167+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.060179+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.062068+00:00", "trade", 5.635, 129.0]
["2026-09-09T19:59:19.065106+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:19.068770+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:19.068812+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:19.068829+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:19.069162+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:19.069406+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:19.069548+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.069795+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:19.070051+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.070596+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.071665+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.071666+00:00", "trade", 5.63, 86.0]
["2026-09-09T19:59:19.071672+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.071682+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.071689+00:00", "trade", 5.63, 20.0]
["2026-09-09T19:59:19.071989+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.072054+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:19.072072+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:19.075720+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.075760+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.138723+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:19.160000+00:00", "trade", 5.635, 73.0]
["2026-09-09T19:59:19.160805+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.161344+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.207883+00:00", "trade", 5.6816, 2.0]
["2026-09-09T19:59:19.276905+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.277375+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.277401+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.277916+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:19.351081+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.395480+00:00", "trade", 5.635, 20.0]
["2026-09-09T19:59:20.396289+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.396321+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.396680+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.396900+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.397135+00:00", "trade", 5.635, 68.0]
["2026-09-09T19:59:20.397679+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.397700+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.397897+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.399735+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.399736+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.399737+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:20.399738+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.399740+00:00", "trade", 5.64, 125.0]
["2026-09-09T19:59:20.399759+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.399785+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.400297+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.400423+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.400515+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.404265+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.404271+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.404273+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:20.404274+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.404289+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.404292+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:20.404657+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:20.404793+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.404844+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:20.405027+00:00", "trade", 5.635, 102.0]
["2026-09-09T19:59:20.405036+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.405072+00:00", "trade", 5.6325, 100.0]
["2026-09-09T19:59:20.405080+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:20.405271+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:20.405305+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:20.405456+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:20.405664+00:00", "trade", 5.63, 2.0]
["2026-09-09T19:59:20.407434+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:20.407442+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:20.407446+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:20.407450+00:00", "trade", 5.63, 115.0]
["2026-09-09T19:59:20.407457+00:00", "trade", 5.63, 23.0]
["2026-09-09T19:59:20.407459+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.413991+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.446279+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.446280+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.446281+00:00", "trade", 5.635, 200.0]
["2026-09-09T19:59:20.446317+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:20.446317+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446319+00:00", "trade", 5.64, 210.0]
["2026-09-09T19:59:20.446320+00:00", "trade", 5.64, 400.0]
["2026-09-09T19:59:20.446322+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:20.446325+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446353+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446359+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446366+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446371+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:20.446379+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446386+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446393+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446407+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446436+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.446441+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.446450+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.446736+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.446738+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:20.446738+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:20.446738+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.446743+00:00", "trade", 5.64, 5.0]
["2026-09-09T19:59:20.446857+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446891+00:00", "trade", 5.64, 76.0]
["2026-09-09T19:59:20.446894+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446912+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446923+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446937+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446946+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.446981+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.447167+00:00", "trade", 5.635, 117.0]
["2026-09-09T19:59:20.447460+00:00", "trade", 5.635, 276.0]
["2026-09-09T19:59:20.447497+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.448372+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:20.448373+00:00", "trade", 5.64, 400.0]
["2026-09-09T19:59:20.448380+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.448400+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.448408+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.448426+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.448720+00:00", "trade", 5.64, 44.0]
["2026-09-09T19:59:20.448740+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:20.448844+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.448903+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.448920+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.449084+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.449218+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.449233+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.449245+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.449254+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.449266+00:00", "trade", 5.64, 48.0]
["2026-09-09T19:59:20.449291+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.449383+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:20.449385+00:00", "trade", 5.64, 4.0]
["2026-09-09T19:59:20.449492+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.449776+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.450114+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.450114+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.450115+00:00", "trade", 5.64, 56.0]
["2026-09-09T19:59:20.450115+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:20.450115+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.450164+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:20.450183+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:20.450191+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:20.450204+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:20.450229+00:00", "trade", 5.64, 10.0]
["2026-09-09T19:59:20.450231+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.450237+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.450265+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.450272+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.450279+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.450285+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.450314+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.450323+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.450458+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.450505+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.450806+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.451204+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.455632+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.455653+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488359+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.488360+00:00", "trade", 5.64, 202.0]
["2026-09-09T19:59:20.488361+00:00", "trade", 5.64, 86.0]
["2026-09-09T19:59:20.488363+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.488387+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488393+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488400+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488407+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488414+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488421+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488427+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488434+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488441+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488450+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:20.488452+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:20.488452+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.488453+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.488453+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488457+00:00", "trade", 5.64, 14.0]
["2026-09-09T19:59:20.488462+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:20.488465+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:20.488470+00:00", "trade", 5.64, 48.0]
["2026-09-09T19:59:20.488531+00:00", "trade", 5.64, 42.0]
["2026-09-09T19:59:20.488621+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:20.488622+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488630+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488636+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488644+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488650+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488657+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488663+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488705+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488718+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.488730+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.489815+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.492573+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.494341+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.494347+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.498225+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.498751+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.543710+00:00", "trade", 5.645, 68.0]
["2026-09-09T19:59:20.566482+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:20.705713+00:00", "trade", 5.641, 800.0]
["2026-09-09T19:59:20.738422+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888419+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888426+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888433+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888439+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888442+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:20.888447+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:20.888447+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888448+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:20.888453+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888456+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:20.888463+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:20.888599+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888951+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888965+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.888973+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.889070+00:00", "trade", 5.645, 200.0]
["2026-09-09T19:59:20.889706+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:20.889803+00:00", "trade", 5.65, 124.0]
["2026-09-09T19:59:20.898458+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.898465+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:20.899739+00:00", "trade", 5.65, 39.0]
["2026-09-09T19:59:21.140359+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:21.140405+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:21.140444+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:21.140666+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:21.140762+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:21.140997+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:21.141920+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:21.141920+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:21.141921+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:21.141922+00:00", "trade", 5.64, 22.0]
["2026-09-09T19:59:21.141923+00:00", "trade", 5.64, 452.0]
["2026-09-09T19:59:21.141926+00:00", "trade", 5.64, 87.0]
["2026-09-09T19:59:21.141956+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:21.141979+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:21.142457+00:00", "trade", 5.64, 47.0]
["2026-09-09T19:59:21.142844+00:00", "trade", 5.64, 253.0]
["2026-09-09T19:59:21.142844+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:21.142891+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:21.452505+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:21.755121+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.061813+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.061842+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.139988+00:00", "trade", 5.64, 68.0]
["2026-09-09T19:59:22.140513+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.140524+00:00", "trade", 5.64, 22.0]
["2026-09-09T19:59:22.140525+00:00", "trade", 5.64, 56.0]
["2026-09-09T19:59:22.140527+00:00", "trade", 5.64, 253.0]
["2026-09-09T19:59:22.140529+00:00", "trade", 5.64, 41.0]
["2026-09-09T19:59:22.140549+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.140556+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.140562+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.140576+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.140584+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.140591+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.140598+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.140928+00:00", "trade", 5.64, 47.0]
["2026-09-09T19:59:22.140929+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:22.140930+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.140930+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.140930+00:00", "trade", 5.64, 47.0]
["2026-09-09T19:59:22.140931+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.140939+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.140945+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.140951+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.140958+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.140965+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.140971+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.141120+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.141156+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.141167+00:00", "trade", 5.635, 139.0]
["2026-09-09T19:59:22.141167+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:22.141179+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.141181+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.141207+00:00", "trade", 5.64, 176.0]
["2026-09-09T19:59:22.141209+00:00", "trade", 5.64, 176.0]
["2026-09-09T19:59:22.141267+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.141292+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:22.141401+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:22.141467+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:22.141502+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:22.141560+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.141563+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:22.141581+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:22.141605+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:22.141621+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.141784+00:00", "trade", 5.635, 38.0]
["2026-09-09T19:59:22.141784+00:00", "trade", 5.63, 114.0]
["2026-09-09T19:59:22.141795+00:00", "trade", 5.635, 48.0]
["2026-09-09T19:59:22.142002+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.142132+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.142178+00:00", "trade", 5.635, 38.0]
["2026-09-09T19:59:22.142179+00:00", "trade", 5.63, 62.0]
["2026-09-09T19:59:22.145617+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.145624+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.146242+00:00", "trade", 5.635, 6.0]
["2026-09-09T19:59:22.149589+00:00", "trade", 5.641, 100.0]
["2026-09-09T19:59:22.151599+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154451+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:22.154465+00:00", "trade", 5.64, 10.0]
["2026-09-09T19:59:22.154539+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154547+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:22.154548+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.154550+00:00", "trade", 5.64, 4.0]
["2026-09-09T19:59:22.154552+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:22.154575+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154582+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154588+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154602+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154609+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154624+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154630+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154634+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.154634+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:22.154634+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.154636+00:00", "trade", 5.64, 57.0]
["2026-09-09T19:59:22.154638+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154643+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.154644+00:00", "trade", 5.64, 47.0]
["2026-09-09T19:59:22.154644+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.154645+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154652+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154658+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154662+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.154665+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154666+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.154672+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.154679+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154697+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154747+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154776+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154824+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154832+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154905+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154941+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.154968+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:22.155035+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:22.155036+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:22.155044+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:22.155050+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155052+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155058+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155065+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155072+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155078+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155085+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155091+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155099+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.155256+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.157875+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.159635+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.159642+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.173923+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.254697+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.279440+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.279464+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:22.279469+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:22.279530+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.280578+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:22.281652+00:00", "trade", 5.65, 124.0]
["2026-09-09T19:59:22.282219+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.284563+00:00", "trade", 5.645, 123.0]
["2026-09-09T19:59:22.349126+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:22.353526+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:59:22.353952+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:59:22.354034+00:00", "trade", 5.645, 138.0]
["2026-09-09T19:59:22.354684+00:00", "trade", 5.645, 85.0]
["2026-09-09T19:59:22.367292+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:22.404617+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:22.612744+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.612746+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:22.612751+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.612752+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:22.612754+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:22.612758+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.612761+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:22.612764+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.613023+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.613051+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.613133+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.613139+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.613153+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.613384+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:22.613627+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.614837+00:00", "trade", 5.645, 233.0]
["2026-09-09T19:59:22.617324+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.617444+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.617473+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.623007+00:00", "trade", 5.645, 4.0]
["2026-09-09T19:59:22.713220+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.713228+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.713246+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.770173+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.886163+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.886173+00:00", "trade", 5.645, 276.0]
["2026-09-09T19:59:22.886178+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:22.886180+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:22.886182+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.886187+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:22.886189+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.886541+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.886548+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.886562+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.887054+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.887055+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.887078+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.887210+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.887305+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:22.890198+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:22.892766+00:00", "trade", 5.645, 18.0]
["2026-09-09T19:59:22.915981+00:00", "trade", 5.649, 24.0]
["2026-09-09T19:59:22.968641+00:00", "trade", 5.645, 543.0]
["2026-09-09T19:59:23.057974+00:00", "trade", 5.645, 35.0]
["2026-09-09T19:59:23.079569+00:00", "trade", 5.645, 3.0]
["2026-09-09T19:59:23.089531+00:00", "trade", 5.6412, 1.0]
["2026-09-09T19:59:23.095428+00:00", "trade", 5.645, 14.0]
["2026-09-09T19:59:23.118731+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.123157+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:23.131168+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.131179+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.132406+00:00", "trade", 5.64, 2.0]
["2026-09-09T19:59:23.132455+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.132463+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:23.132497+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.132525+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.132663+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.132787+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.132985+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.133028+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.133399+00:00", "trade", 5.64, 165.0]
["2026-09-09T19:59:23.134016+00:00", "trade", 5.64, 4.0]
["2026-09-09T19:59:23.134018+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.134019+00:00", "trade", 5.64, 70.0]
["2026-09-09T19:59:23.134026+00:00", "trade", 5.64, 38.0]
["2026-09-09T19:59:23.134053+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.134067+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.134435+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.134575+00:00", "trade", 5.64, 21.0]
["2026-09-09T19:59:23.134594+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.134602+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.134608+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.134615+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.134875+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.134986+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:23.134986+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.134988+00:00", "trade", 5.64, 57.0]
["2026-09-09T19:59:23.134988+00:00", "trade", 5.64, 291.0]
["2026-09-09T19:59:23.134989+00:00", "quote", 5.63, 5.65]
["2026-09-09T19:59:23.134992+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:23.134994+00:00", "trade", 5.64, 5.0]
["2026-09-09T19:59:23.135049+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.135055+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.135062+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.135106+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.135204+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.135342+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:23.135352+00:00", "trade", 5.648, 124.0]
["2026-09-09T19:59:23.135526+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.135622+00:00", "trade", 5.63, 91.0]
["2026-09-09T19:59:23.135622+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.135659+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.136095+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.136489+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.139715+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.140429+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.154275+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159322+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:23.159323+00:00", "trade", 5.64, 206.0]
["2026-09-09T19:59:23.159341+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159348+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159354+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159369+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159376+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159390+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159398+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159404+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159411+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159418+00:00", "trade", 5.64, 30.0]
["2026-09-09T19:59:23.159431+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:23.159437+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159458+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159500+00:00", "trade", 5.64, 270.0]
["2026-09-09T19:59:23.159503+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.159503+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.159503+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:23.159503+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159507+00:00", "trade", 5.64, 20.0]
["2026-09-09T19:59:23.159598+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159608+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:23.159641+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:23.159641+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.159649+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.159656+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.159663+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.159669+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.159676+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.159683+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.159690+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.164443+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.164450+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.194567+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.209041+00:00", "trade", 5.645, 31.0]
["2026-09-09T19:59:23.259599+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.260010+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.409367+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.410173+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:23.916553+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.277864+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.277887+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:24.277892+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.277922+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.278611+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.278637+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.279183+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.280342+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.280766+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.282438+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:24.283259+00:00", "trade", 5.645, 44.0]
["2026-09-09T19:59:24.291271+00:00", "trade", 5.64, 1.0]
["2026-09-09T19:59:24.291332+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:24.291526+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:24.291612+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293093+00:00", "trade", 5.64, 4.0]
["2026-09-09T19:59:24.293093+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293094+00:00", "trade", 5.64, 96.0]
["2026-09-09T19:59:24.293096+00:00", "trade", 5.64, 79.0]
["2026-09-09T19:59:24.293097+00:00", "trade", 5.64, 320.0]
["2026-09-09T19:59:24.293100+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293101+00:00", "trade", 5.64, 105.0]
["2026-09-09T19:59:24.293102+00:00", "trade", 5.64, 59.0]
["2026-09-09T19:59:24.293103+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:24.293105+00:00", "trade", 5.64, 191.0]
["2026-09-09T19:59:24.293107+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293114+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293149+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293155+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293162+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293175+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293182+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293188+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293215+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293402+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:24.293421+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:24.293429+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:24.293435+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:24.293442+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:24.293455+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:24.293462+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:24.293491+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:24.293492+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:24.293495+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:24.293495+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:24.293495+00:00", "trade", 5.64, 4.0]
["2026-09-09T19:59:24.293495+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.293499+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:24.293863+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.294196+00:00", "trade", 5.635, 245.0]
["2026-09-09T19:59:24.296414+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.298501+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.298508+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.299962+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.303494+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.383049+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.384472+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.393709+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.464297+00:00", "trade", 5.6301, 4.0]
["2026-09-09T19:59:24.497722+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.501262+00:00", "trade", 5.635, 104.0]
["2026-09-09T19:59:24.503864+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.543947+00:00", "trade", 5.635, 68.0]
["2026-09-09T19:59:24.550927+00:00", "trade", 5.635, 70.0]
["2026-09-09T19:59:24.610187+00:00", "trade", 5.635, 22.0]
["2026-09-09T19:59:24.612346+00:00", "trade", 5.6301, 714.0]
["2026-09-09T19:59:24.690447+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.691193+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.703605+00:00", "trade", 5.635, 23.0]
["2026-09-09T19:59:24.881837+00:00", "trade", 5.635, 31.0]
["2026-09-09T19:59:24.881844+00:00", "trade", 5.635, 60.0]
["2026-09-09T19:59:24.881853+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.881855+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.881859+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.881872+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.881983+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.882222+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.882240+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.882274+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:24.882440+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.882444+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.882453+00:00", "trade", 5.635, 38.0]
["2026-09-09T19:59:24.882808+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:24.882825+00:00", "trade", 5.635, 38.0]
["2026-09-09T19:59:24.883869+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:24.884000+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:24.886005+00:00", "trade", 5.63, 91.0]
["2026-09-09T19:59:25.087722+00:00", "trade", 5.64, 118.0]
["2026-09-09T19:59:25.136874+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.136875+00:00", "trade", 5.63, 700.0]
["2026-09-09T19:59:25.136876+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:25.136878+00:00", "trade", 5.62, 1000.0]
["2026-09-09T19:59:25.136879+00:00", "trade", 5.62, 94.0]
["2026-09-09T19:59:25.136882+00:00", "trade", 5.61, 300.0]
["2026-09-09T19:59:25.136882+00:00", "trade", 5.61, 82.0]
["2026-09-09T19:59:25.136885+00:00", "trade", 5.61, 700.0]
["2026-09-09T19:59:25.136885+00:00", "trade", 5.6, 8.0]
["2026-09-09T19:59:25.136890+00:00", "trade", 5.6, 200.0]
["2026-09-09T19:59:25.136890+00:00", "trade", 5.6, 1000.0]
["2026-09-09T19:59:25.136894+00:00", "trade", 5.6, 200.0]
["2026-09-09T19:59:25.136894+00:00", "trade", 5.6, 108.0]
["2026-09-09T19:59:25.136898+00:00", "trade", 5.6, 1.0]
["2026-09-09T19:59:25.136898+00:00", "trade", 5.6, 500.0]
["2026-09-09T19:59:25.136901+00:00", "trade", 5.6, 100.0]
["2026-09-09T19:59:25.136901+00:00", "trade", 5.59, 86.0]
["2026-09-09T19:59:25.136906+00:00", "trade", 5.59, 300.0]
["2026-09-09T19:59:25.136906+00:00", "trade", 5.59, 100.0]
["2026-09-09T19:59:25.136909+00:00", "trade", 5.59, 200.0]
["2026-09-09T19:59:25.136909+00:00", "trade", 5.59, 600.0]
["2026-09-09T19:59:25.136914+00:00", "trade", 5.58, 5313.0]
["2026-09-09T19:59:25.136914+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:25.137018+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137024+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137028+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:25.137030+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:25.137030+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137034+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:25.137037+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137041+00:00", "trade", 5.63, 209.0]
["2026-09-09T19:59:25.137043+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137050+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137053+00:00", "trade", 5.63, 91.0]
["2026-09-09T19:59:25.137055+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:25.137057+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137060+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.137063+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:25.137064+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137070+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.137070+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137077+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137079+00:00", "trade", 5.61, 3.0]
["2026-09-09T19:59:25.137082+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:25.137083+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137087+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:25.137090+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137096+00:00", "trade", 5.61, 400.0]
["2026-09-09T19:59:25.137097+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137103+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137106+00:00", "trade", 5.6, 100.0]
["2026-09-09T19:59:25.137110+00:00", "trade", 5.6, 100.0]
["2026-09-09T19:59:25.137114+00:00", "trade", 5.6, 99.0]
["2026-09-09T19:59:25.137117+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137123+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137130+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137136+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137143+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:25.137150+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:25.137154+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137157+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137163+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137170+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137176+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137183+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137196+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137203+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137209+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137216+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137223+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137227+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:25.137227+00:00", "trade", 5.61, 200.0]
["2026-09-09T19:59:25.137237+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137244+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.137251+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:25.137264+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:25.137371+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.137373+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.137373+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:25.137373+00:00", "trade", 5.61, 100.0]
["2026-09-09T19:59:25.137374+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137378+00:00", "trade", 5.61, 400.0]
["2026-09-09T19:59:25.137442+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:25.137467+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137477+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137484+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137491+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137510+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.137521+00:00", "trade", 5.62, 136.0]
["2026-09-09T19:59:25.137543+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137546+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:25.137549+00:00", "trade", 5.62, 138.0]
["2026-09-09T19:59:25.137550+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137576+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137606+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137631+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137673+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137726+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.137742+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:25.137893+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137948+00:00", "trade", 5.62, 61.0]
["2026-09-09T19:59:25.137949+00:00", "trade", 5.62, 39.0]
["2026-09-09T19:59:25.137965+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.137980+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.138008+00:00", "trade", 5.62, 61.0]
["2026-09-09T19:59:25.138028+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.138033+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.138146+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.138159+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:25.138179+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.138189+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.138578+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.139087+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.139107+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.139263+00:00", "trade", 5.6112, 100.0]
["2026-09-09T19:59:25.140229+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.140998+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.141798+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.147086+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:25.147093+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:25.147290+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:25.147337+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:25.147496+00:00", "trade", 5.615, 100.0]
["2026-09-09T19:59:25.150370+00:00", "trade", 5.6325, 5.0]
["2026-09-09T19:59:25.152861+00:00", "trade", 5.615, 30.0]
["2026-09-09T19:59:25.153432+00:00", "trade", 5.615, 10.0]
["2026-09-09T19:59:25.160074+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:25.160084+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.160086+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:25.160543+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.160609+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:25.160883+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.160888+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.160896+00:00", "trade", 5.62, 200.0]
["2026-09-09T19:59:25.160922+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.160929+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.160936+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.160943+00:00", "quote", 5.61, 5.62]
["2026-09-09T19:59:25.160994+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.160995+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:25.160995+00:00", "quote", 5.61, 5.63]
["2026-09-09T19:59:25.161057+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.161063+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:25.161064+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:25.161071+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:25.161085+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:25.161110+00:00", "quote", 5.62, 5.62]
["2026-09-09T19:59:25.161118+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.161170+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.161241+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.161785+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.161852+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.165921+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.165927+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.169151+00:00", "trade", 5.6201, 14.0]
["2026-09-09T19:59:25.210044+00:00", "trade", 5.625, 6.0]
["2026-09-09T19:59:25.210276+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.210662+00:00", "trade", 5.62, 106.0]
["2026-09-09T19:59:25.210798+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.210848+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.211406+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.219085+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.247964+00:00", "trade", 5.63, 19.0]
["2026-09-09T19:59:25.247966+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.248334+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.248408+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.261335+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.261369+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.297394+00:00", "trade", 5.625, 5.0]
["2026-09-09T19:59:25.298589+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.299008+00:00", "trade", 5.625, 19.0]
["2026-09-09T19:59:25.302529+00:00", "trade", 5.63, 5.0]
["2026-09-09T19:59:25.309513+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:25.309591+00:00", "trade", 5.62, 57.0]
["2026-09-09T19:59:25.310326+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.310536+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:25.311088+00:00", "trade", 5.62, 143.0]
["2026-09-09T19:59:25.312395+00:00", "trade", 5.62, 57.0]
["2026-09-09T19:59:25.312395+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.312421+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.312428+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.371576+00:00", "trade", 5.625, 27.0]
["2026-09-09T19:59:25.387097+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.411212+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.412801+00:00", "trade", 5.625, 15.0]
["2026-09-09T19:59:25.462478+00:00", "trade", 5.625, 18.0]
["2026-09-09T19:59:25.545740+00:00", "trade", 5.625, 31.0]
["2026-09-09T19:59:25.546003+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.546495+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.694455+00:00", "trade", 5.625, 55.0]
["2026-09-09T19:59:25.766938+00:00", "trade", 5.625, 10.0]
["2026-09-09T19:59:25.769816+00:00", "trade", 5.625, 10.0]
["2026-09-09T19:59:25.769921+00:00", "trade", 5.625, 28.0]
["2026-09-09T19:59:25.771289+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:25.816359+00:00", "trade", 5.625, 16.0]
["2026-09-09T19:59:25.900556+00:00", "trade", 5.625, 33.0]
["2026-09-09T19:59:25.927734+00:00", "trade", 5.625, 20.0]
["2026-09-09T19:59:26.028410+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.028526+00:00", "trade", 5.62, 1.0]
["2026-09-09T19:59:26.029571+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029571+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029572+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029573+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029576+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029578+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029580+00:00", "trade", 5.62, 27.0]
["2026-09-09T19:59:26.029580+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029580+00:00", "trade", 5.62, 196.0]
["2026-09-09T19:59:26.029583+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029584+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029587+00:00", "trade", 5.62, 205.0]
["2026-09-09T19:59:26.029591+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029598+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029604+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029611+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029618+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029625+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029631+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:26.029975+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029983+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029987+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.029991+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.030846+00:00", "trade", 5.625, 34.0]
["2026-09-09T19:59:26.030847+00:00", "trade", 5.625, 13.0]
["2026-09-09T19:59:26.064504+00:00", "trade", 5.6213, 66.0]
["2026-09-09T19:59:26.102225+00:00", "trade", 5.625, 24.0]
["2026-09-09T19:59:26.138742+00:00", "trade", 5.625, 17.0]
["2026-09-09T19:59:26.182490+00:00", "trade", 5.63, 30.0]
["2026-09-09T19:59:26.184103+00:00", "trade", 5.625, 17.0]
["2026-09-09T19:59:26.277347+00:00", "trade", 5.625, 29.0]
["2026-09-09T19:59:26.495678+00:00", "trade", 5.625, 30.0]
["2026-09-09T19:59:26.497601+00:00", "trade", 5.625, 86.0]
["2026-09-09T19:59:26.505830+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.505859+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.506271+00:00", "trade", 5.62, 100.0]
["2026-09-09T19:59:26.506878+00:00", "trade", 5.62, 190.0]
["2026-09-09T19:59:26.508004+00:00", "trade", 5.62, 218.0]
["2026-09-09T19:59:26.508428+00:00", "trade", 5.62, 300.0]
["2026-09-09T19:59:26.542130+00:00", "trade", 5.625, 17.0]
["2026-09-09T19:59:26.569667+00:00", "trade", 5.625, 68.0]
["2026-09-09T19:59:26.665864+00:00", "trade", 5.625, 41.0]
["2026-09-09T19:59:26.669108+00:00", "trade", 5.625, 46.0]
["2026-09-09T19:59:26.699617+00:00", "trade", 5.625, 12.0]
["2026-09-09T19:59:27.019013+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.019062+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.019569+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.020046+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.020549+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.020874+00:00", "trade", 5.625, 1.0]
["2026-09-09T19:59:27.021109+00:00", "trade", 5.625, 19.0]
["2026-09-09T19:59:27.060708+00:00", "trade", 5.625, 15.0]
["2026-09-09T19:59:27.061060+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061087+00:00", "trade", 5.625, 5.0]
["2026-09-09T19:59:27.061088+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061089+00:00", "trade", 5.625, 261.0]
["2026-09-09T19:59:27.061090+00:00", "trade", 5.63, 152.0]
["2026-09-09T19:59:27.061094+00:00", "trade", 5.63, 99.0]
["2026-09-09T19:59:27.061108+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061108+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061112+00:00", "trade", 5.63, 106.0]
["2026-09-09T19:59:27.061113+00:00", "trade", 5.63, 57.0]
["2026-09-09T19:59:27.061115+00:00", "trade", 5.63, 3.0]
["2026-09-09T19:59:27.061115+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061116+00:00", "trade", 5.63, 20.0]
["2026-09-09T19:59:27.061120+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061137+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.061150+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.061153+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061155+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061162+00:00", "trade", 5.625, 176.0]
["2026-09-09T19:59:27.061168+00:00", "trade", 5.63, 24.0]
["2026-09-09T19:59:27.061184+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061191+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061212+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.061333+00:00", "trade", 5.625, 202.0]
["2026-09-09T19:59:27.061381+00:00", "trade", 5.6275, 200.0]
["2026-09-09T19:59:27.061402+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061409+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061415+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061423+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061437+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.061438+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061445+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061459+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061459+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061464+00:00", "trade", 5.63, 181.0]
["2026-09-09T19:59:27.061467+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.061470+00:00", "trade", 5.625, 200.0]
["2026-09-09T19:59:27.061470+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.061472+00:00", "trade", 5.63, 60.0]
["2026-09-09T19:59:27.061472+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.061486+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.061489+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:27.061496+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.061502+00:00", "quote", 5.62, 5.64]
["2026-09-09T19:59:27.061510+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.061555+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.061563+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.061570+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.061670+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.061827+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.061879+00:00", "trade", 5.63, 86.0]
["2026-09-09T19:59:27.061916+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.061942+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:27.061951+00:00", "trade", 5.625, 5.0]
["2026-09-09T19:59:27.061971+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.061979+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.062010+00:00", "trade", 5.63, 76.0]
["2026-09-09T19:59:27.062207+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.062430+00:00", "trade", 5.625, 96.0]
["2026-09-09T19:59:27.062932+00:00", "trade", 5.625, 99.0]
["2026-09-09T19:59:27.063003+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.063092+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.063465+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.081362+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.120960+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.120967+00:00", "trade", 5.635, 12.0]
["2026-09-09T19:59:27.130715+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:27.130785+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.130893+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.131014+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.131358+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.131527+00:00", "trade", 5.63, 139.0]
["2026-09-09T19:59:27.131549+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:27.132866+00:00", "trade", 5.63, 79.0]
["2026-09-09T19:59:27.132866+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132870+00:00", "trade", 5.63, 300.0]
["2026-09-09T19:59:27.132870+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:27.132874+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132887+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132895+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132901+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132914+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132922+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132928+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132957+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.132983+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.133256+00:00", "trade", 5.63, 203.0]
["2026-09-09T19:59:27.133258+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.133302+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.133445+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.135856+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.138151+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.138159+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.138173+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.141435+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.144448+00:00", "trade", 5.6275, 100.0]
["2026-09-09T19:59:27.181360+00:00", "trade", 5.639, 245.0]
["2026-09-09T19:59:27.183090+00:00", "trade", 5.635, 23.0]
["2026-09-09T19:59:27.310758+00:00", "trade", 5.635, 200.0]
["2026-09-09T19:59:27.312153+00:00", "trade", 5.635, 48.0]
["2026-09-09T19:59:27.385327+00:00", "trade", 5.635, 27.0]
["2026-09-09T19:59:27.386806+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.564202+00:00", "trade", 5.635, 66.0]
["2026-09-09T19:59:27.574312+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:27.575084+00:00", "trade", 5.63, 1.0]
["2026-09-09T19:59:27.576147+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576175+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576234+00:00", "trade", 5.63, 97.0]
["2026-09-09T19:59:27.576235+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576236+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.576253+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.576280+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.576281+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:27.576282+00:00", "trade", 5.63, 84.0]
["2026-09-09T19:59:27.576284+00:00", "trade", 5.63, 200.0]
["2026-09-09T19:59:27.576285+00:00", "trade", 5.63, 195.0]
["2026-09-09T19:59:27.576288+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.576294+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.576297+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.576304+00:00", "quote", 5.62, 5.63]
["2026-09-09T19:59:27.576308+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576311+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576316+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576318+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576323+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576329+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576331+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576389+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576389+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576391+00:00", "trade", 5.63, 168.0]
["2026-09-09T19:59:27.576396+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576481+00:00", "trade", 5.63, 45.0]
["2026-09-09T19:59:27.576486+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576634+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576644+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576653+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576659+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576660+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576674+00:00", "trade", 5.62, 5.0]
["2026-09-09T19:59:27.576712+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576715+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576715+00:00", "trade", 5.63, 257.0]
["2026-09-09T19:59:27.576715+00:00", "trade", 5.63, 70.0]
["2026-09-09T19:59:27.576716+00:00", "quote", 5.63, 5.63]
["2026-09-09T19:59:27.576719+00:00", "trade", 5.63, 240.0]
["2026-09-09T19:59:27.576723+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576740+00:00", "trade", 5.63, 62.0]
["2026-09-09T19:59:27.576741+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576742+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.576784+00:00", "trade", 5.625, 100.0]
["2026-09-09T19:59:27.576858+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.576883+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576884+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:27.576884+00:00", "trade", 5.63, 174.0]
["2026-09-09T19:59:27.577388+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.581573+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.581580+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.587078+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.595999+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.597287+00:00", "trade", 5.63, 12.0]
["2026-09-09T19:59:27.652175+00:00", "trade", 5.635, 21.0]
["2026-09-09T19:59:27.652204+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.652743+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.652792+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.656517+00:00", "trade", 5.635, 68.0]
["2026-09-09T19:59:27.657230+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.700618+00:00", "trade", 5.635, 18.0]
["2026-09-09T19:59:27.701969+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.702233+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.702240+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.702326+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.702918+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.702966+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.702974+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.703379+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.730939+00:00", "trade", 5.635, 9.0]
["2026-09-09T19:59:27.731657+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.853482+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.854372+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.854961+00:00", "trade", 5.635, 48.0]
["2026-09-09T19:59:27.899468+00:00", "trade", 5.635, 16.0]
["2026-09-09T19:59:27.977927+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:27.979535+00:00", "trade", 5.635, 30.0]
["2026-09-09T19:59:28.075001+00:00", "trade", 5.635, 33.0]
["2026-09-09T19:59:28.075821+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.077257+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.077264+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.083955+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:28.084563+00:00", "trade", 5.63, 444.0]
["2026-09-09T19:59:28.084917+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.107313+00:00", "trade", 5.6583, 4485.0]
["2026-09-09T19:59:28.135644+00:00", "trade", 5.63, 100.0]
["2026-09-09T19:59:28.135697+00:00", "trade", 5.63, 400.0]
["2026-09-09T19:59:28.141095+00:00", "trade", 5.635, 25.0]
["2026-09-09T19:59:28.141713+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.142179+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.142681+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.142710+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.142962+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.143153+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.143390+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.309393+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.311144+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.311610+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.312788+00:00", "trade", 5.635, 65.0]
["2026-09-09T19:59:28.314703+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.315160+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.315173+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.315224+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.326742+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.442330+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.442935+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.443635+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.443688+00:00", "trade", 5.635, 11.0]
["2026-09-09T19:59:28.443689+00:00", "trade", 5.635, 38.0]
["2026-09-09T19:59:28.444049+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.444407+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.444450+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.459066+00:00", "trade", 5.635, 10.0]
["2026-09-09T19:59:28.553452+00:00", "trade", 5.635, 300.0]
["2026-09-09T19:59:28.555919+00:00", "trade", 5.635, 41.0]
["2026-09-09T19:59:28.618762+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.619270+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.619487+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.619512+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.620052+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.622631+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.622646+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:28.622658+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.622684+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:28.622688+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.622735+00:00", "trade", 5.64, 324.0]
["2026-09-09T19:59:28.622787+00:00", "trade", 5.64, 3810.0]
["2026-09-09T19:59:28.622846+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:28.622917+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.623506+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.623532+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.623532+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.623556+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.623691+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.623707+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.623767+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.623832+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.623884+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.623897+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.623910+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.624011+00:00", "trade", 5.635, 96.0]
["2026-09-09T19:59:28.624058+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624253+00:00", "trade", 5.635, 68.0]
["2026-09-09T19:59:28.624294+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624295+00:00", "trade", 5.64, 94.0]
["2026-09-09T19:59:28.624298+00:00", "trade", 5.64, 207.0]
["2026-09-09T19:59:28.624298+00:00", "trade", 5.64, 11.0]
["2026-09-09T19:59:28.624299+00:00", "trade", 5.64, 12.0]
["2026-09-09T19:59:28.624302+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624302+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624305+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624306+00:00", "trade", 5.64, 168.0]
["2026-09-09T19:59:28.624307+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624308+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624309+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624311+00:00", "trade", 5.64, 37.0]
["2026-09-09T19:59:28.624314+00:00", "trade", 5.64, 122.0]
["2026-09-09T19:59:28.624314+00:00", "trade", 5.64, 900.0]
["2026-09-09T19:59:28.624315+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:28.624316+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624318+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:28.624323+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624330+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624336+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624343+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624349+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624356+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624363+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624370+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624383+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624390+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624396+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624403+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624409+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624416+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624487+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624524+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624584+00:00", "quote", 5.63, 5.64]
["2026-09-09T19:59:28.624600+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624611+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:28.624614+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624641+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:28.624648+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:28.624655+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:28.624661+00:00", "quote", 5.64, 5.64]
["2026-09-09T19:59:28.624714+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624716+00:00", "trade", 5.64, 300.0]
["2026-09-09T19:59:28.624716+00:00", "trade", 5.64, 100.0]
["2026-09-09T19:59:28.624716+00:00", "trade", 5.64, 200.0]
["2026-09-09T19:59:28.624716+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.624721+00:00", "trade", 5.64, 12.0]
["2026-09-09T19:59:28.625762+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.625787+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.626465+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.629388+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.631547+00:00", "trade", 5.645, 32.0]
["2026-09-09T19:59:28.631744+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:28.631877+00:00", "trade", 5.65, 18.0]
["2026-09-09T19:59:28.659370+00:00", "trade", 5.65, 482.0]
["2026-09-09T19:59:28.659370+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659373+00:00", "trade", 5.65, 45.0]
["2026-09-09T19:59:28.659373+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:28.659374+00:00", "trade", 5.65, 4.0]
["2026-09-09T19:59:28.659377+00:00", "trade", 5.65, 800.0]
["2026-09-09T19:59:28.659378+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659380+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:59:28.659382+00:00", "trade", 5.65, 600.0]
["2026-09-09T19:59:28.659382+00:00", "trade", 5.65, 417.0]
["2026-09-09T19:59:28.659384+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659398+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659413+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659441+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659447+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659454+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659461+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659468+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:28.659754+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:28.659805+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:59:28.659813+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.659821+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.659828+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.659834+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.659996+00:00", "trade", 5.65, 60.0]
["2026-09-09T19:59:28.659997+00:00", "trade", 5.65, 40.0]
["2026-09-09T19:59:28.660045+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.660076+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.660123+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.660142+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:28.660301+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.664395+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.664402+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.667849+00:00", "trade", 5.65, 600.0]
["2026-09-09T19:59:28.668765+00:00", "trade", 5.655, 88.0]
["2026-09-09T19:59:28.678477+00:00", "trade", 5.64, 138.0]
["2026-09-09T19:59:28.680002+00:00", "trade", 5.635, 100.0]
["2026-09-09T19:59:28.682740+00:00", "trade", 5.655, 138.0]
["2026-09-09T19:59:28.682796+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:59:28.683226+00:00", "trade", 5.655, 62.0]
["2026-09-09T19:59:28.694131+00:00", "trade", 5.66, 8.0]
["2026-09-09T19:59:28.694134+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.694702+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.696068+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.716862+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.717275+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.724196+00:00", "trade", 5.66, 15.0]
["2026-09-09T19:59:28.724654+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.725957+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.726338+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.761830+00:00", "trade", 5.66, 15.0]
["2026-09-09T19:59:28.761831+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.764798+00:00", "trade", 5.655, 500.0]
["2026-09-09T19:59:28.781811+00:00", "trade", 5.6511, 397.0]
["2026-09-09T19:59:28.781929+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.786909+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.791884+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.875046+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.875308+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.875363+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.885002+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.885456+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.887005+00:00", "trade", 5.66, 42.0]
["2026-09-09T19:59:28.887007+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.887452+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.887458+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.903404+00:00", "trade", 5.645, 20.0]
["2026-09-09T19:59:28.910515+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.910849+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.913482+00:00", "trade", 5.66, 13.0]
["2026-09-09T19:59:28.920479+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.920960+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:28.968301+00:00", "trade", 5.66, 20.0]
["2026-09-09T19:59:28.968302+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.031832+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:29.031913+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.032333+00:00", "trade", 5.655, 166.0]
["2026-09-09T19:59:29.032773+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.033825+00:00", "trade", 5.66, 25.0]
["2026-09-09T19:59:29.034357+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.034754+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.042239+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.160141+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.170088+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.177432+00:00", "trade", 5.66, 48.0]
["2026-09-09T19:59:29.177432+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.229562+00:00", "trade", 5.66, 14.0]
["2026-09-09T19:59:29.229572+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:59:29.229574+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.230061+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.230269+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.230280+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.230763+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.293437+00:00", "trade", 5.66, 23.0]
["2026-09-09T19:59:29.293439+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.293919+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.294317+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:59:29.550298+00:00", "trade", 5.66, 67.0]
["2026-09-09T19:59:29.550309+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.550311+00:00", "trade", 5.66, 27.0]
["2026-09-09T19:59:29.550767+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.551212+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.552471+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.553179+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.559102+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:59:29.559102+00:00", "trade", 5.655, 90.0]
["2026-09-09T19:59:29.559121+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:29.559121+00:00", "trade", 5.655, 72.0]
["2026-09-09T19:59:29.559128+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:29.559666+00:00", "trade", 5.655, 10.0]
["2026-09-09T19:59:29.560947+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:59:29.560999+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:59:29.561052+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:29.561177+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.561321+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:29.561424+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.561532+00:00", "trade", 5.65, 288.0]
["2026-09-09T19:59:29.561757+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.561885+00:00", "trade", 5.65, 189.0]
["2026-09-09T19:59:29.562217+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.563341+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.563370+00:00", "trade", 5.65, 11.0]
["2026-09-09T19:59:29.571393+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.571856+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.621485+00:00", "trade", 5.655, 68.0]
["2026-09-09T19:59:29.623598+00:00", "trade", 5.66, 30.0]
["2026-09-09T19:59:29.623599+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.624045+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.624063+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.624105+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.624521+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.783141+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.783147+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.783232+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.786214+00:00", "trade", 5.66, 59.0]
["2026-09-09T19:59:29.786215+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.786654+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.786735+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.790585+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:29.790613+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:59:29.791292+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:29.791564+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:59:29.792913+00:00", "trade", 5.655, 386.0]
["2026-09-09T19:59:29.795606+00:00", "trade", 5.655, 2.0]
["2026-09-09T19:59:29.795760+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:29.795781+00:00", "trade", 5.655, 9.0]
["2026-09-09T19:59:29.795784+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:29.796152+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:29.796279+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:29.950032+00:00", "trade", 5.66, 61.0]
["2026-09-09T19:59:29.950035+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.026883+00:00", "trade", 5.66, 23.0]
["2026-09-09T19:59:30.026894+00:00", "trade", 5.66, 3.0]
["2026-09-09T19:59:30.026897+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.043156+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:30.047365+00:00", "trade", 5.65, 24.0]
["2026-09-09T19:59:30.048085+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:30.058191+00:00", "trade", 5.655, 50.0]
["2026-09-09T19:59:30.162909+00:00", "trade", 5.66, 53.0]
["2026-09-09T19:59:30.162914+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.165114+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.166056+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.166083+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.228979+00:00", "trade", 5.66, 25.0]
["2026-09-09T19:59:30.264595+00:00", "trade", 5.65, 47.0]
["2026-09-09T19:59:30.264999+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:30.265031+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.265146+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:30.265917+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.271999+00:00", "trade", 5.66, 14.0]
["2026-09-09T19:59:30.341564+00:00", "trade", 5.66, 5.0]
["2026-09-09T19:59:30.341573+00:00", "trade", 5.66, 19.0]
["2026-09-09T19:59:30.341576+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.354372+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:30.354863+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:30.357174+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.357200+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.357908+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.358446+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.360608+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:30.564014+00:00", "trade", 5.655, 86.0]
["2026-09-09T19:59:30.564983+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.575839+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.641285+00:00", "trade", 5.655, 68.0]
["2026-09-09T19:59:30.642888+00:00", "trade", 5.655, 29.0]
["2026-09-09T19:59:30.646907+00:00", "trade", 5.6419, 300.0]
["2026-09-09T19:59:30.865668+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.866054+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.870853+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.871923+00:00", "trade", 5.66, 81.0]
["2026-09-09T19:59:30.871930+00:00", "trade", 5.66, 2.0]
["2026-09-09T19:59:30.872372+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:30.881546+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:30.881673+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:30.881749+00:00", "trade", 5.65, 43.0]
["2026-09-09T19:59:30.882100+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:30.882157+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:30.882688+00:00", "trade", 5.65, 115.0]
["2026-09-09T19:59:30.882782+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:30.884775+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.884781+00:00", "trade", 5.65, 285.0]
["2026-09-09T19:59:30.978895+00:00", "trade", 5.655, 41.0]
["2026-09-09T19:59:30.978926+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.978954+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.979488+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:30.980194+00:00", "trade", 5.6509, 1600.0]
["2026-09-09T19:59:30.984584+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.090424+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:31.093242+00:00", "trade", 5.655, 42.0]
["2026-09-09T19:59:31.098390+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:59:31.100906+00:00", "trade", 5.65, 2.0]
["2026-09-09T19:59:31.100961+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:31.103489+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.103492+00:00", "trade", 5.65, 359.0]
["2026-09-09T19:59:31.104358+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.158324+00:00", "trade", 5.655, 25.0]
["2026-09-09T19:59:31.219871+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.219899+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.220413+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.224045+00:00", "trade", 5.655, 23.0]
["2026-09-09T19:59:31.290923+00:00", "trade", 5.655, 26.0]
["2026-09-09T19:59:31.305010+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.318176+00:00", "trade", 5.65, 249.0]
["2026-09-09T19:59:31.318188+00:00", "trade", 5.65, 54.0]
["2026-09-09T19:59:31.318191+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:31.318195+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:59:31.318195+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.318889+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.329328+00:00", "trade", 5.655, 24.0]
["2026-09-09T19:59:31.330033+00:00", "trade", 5.655, 8.0]
["2026-09-09T19:59:31.331624+00:00", "trade", 5.655, 15.0]
["2026-09-09T19:59:31.363192+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.450739+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.452284+00:00", "trade", 5.655, 45.0]
["2026-09-09T19:59:31.452312+00:00", "trade", 5.66, 30.0]
["2026-09-09T19:59:31.453084+00:00", "trade", 5.655, 372.0]
["2026-09-09T19:59:31.456182+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.531197+00:00", "trade", 5.655, 68.0]
["2026-09-09T19:59:31.541382+00:00", "trade", 5.655, 30.0]
["2026-09-09T19:59:31.594329+00:00", "trade", 5.655, 22.0]
["2026-09-09T19:59:31.602638+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.602667+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.602690+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.620012+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.647234+00:00", "trade", 5.655, 14.0]
["2026-09-09T19:59:31.647263+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:31.676988+00:00", "trade", 5.651, 308.0]
["2026-09-09T19:59:31.678699+00:00", "trade", 5.655, 18.0]
["2026-09-09T19:59:31.718909+00:00", "trade", 5.6588, 1.0]
["2026-09-09T19:59:31.720483+00:00", "trade", 5.655, 15.0]
["2026-09-09T19:59:31.756529+00:00", "trade", 5.655, 14.0]
["2026-09-09T19:59:31.882558+00:00", "trade", 5.655, 46.0]
["2026-09-09T19:59:32.003919+00:00", "trade", 5.655, 44.0]
["2026-09-09T19:59:32.083226+00:00", "trade", 5.655, 144.0]
["2026-09-09T19:59:32.083451+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.083480+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.083498+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.083556+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:32.083748+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.083864+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.084125+00:00", "trade", 5.65, 275.0]
["2026-09-09T19:59:32.084157+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.084455+00:00", "trade", 5.65, 176.0]
["2026-09-09T19:59:32.084921+00:00", "trade", 5.655, 31.0]
["2026-09-09T19:59:32.085152+00:00", "trade", 5.65, 48.0]
["2026-09-09T19:59:32.085163+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:59:32.085167+00:00", "trade", 5.65, 111.0]
["2026-09-09T19:59:32.085171+00:00", "trade", 5.65, 109.0]
["2026-09-09T19:59:32.085181+00:00", "trade", 5.65, 204.0]
["2026-09-09T19:59:32.141626+00:00", "trade", 5.655, 21.0]
["2026-09-09T19:59:32.230343+00:00", "trade", 5.655, 33.0]
["2026-09-09T19:59:32.359841+00:00", "trade", 5.655, 48.0]
["2026-09-09T19:59:32.420791+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:32.422233+00:00", "trade", 5.66, 23.0]
["2026-09-09T19:59:32.422233+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.422254+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.422261+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.422789+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.423599+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.424089+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.457086+00:00", "trade", 5.655, 400.0]
["2026-09-09T19:59:32.460023+00:00", "trade", 5.66, 14.0]
["2026-09-09T19:59:32.468478+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.468480+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:32.468498+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:32.468504+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.468505+00:00", "trade", 5.655, 55.0]
["2026-09-09T19:59:32.468505+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:32.468611+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:32.468869+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:32.468882+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:32.470807+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:32.472712+00:00", "trade", 5.6513, 97.0]
["2026-09-09T19:59:32.530294+00:00", "trade", 5.66, 26.0]
["2026-09-09T19:59:32.530294+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.530315+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.530322+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.530329+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.537201+00:00", "trade", 5.655, 4.0]
["2026-09-09T19:59:32.537229+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.578507+00:00", "trade", 5.66, 18.0]
["2026-09-09T19:59:32.643067+00:00", "trade", 5.66, 24.0]
["2026-09-09T19:59:32.662795+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:59:32.668673+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.669046+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.670110+00:00", "trade", 5.655, 1.0]
["2026-09-09T19:59:32.671054+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:32.672061+00:00", "trade", 5.66, 10.0]
["2026-09-09T19:59:32.680924+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:59:32.684903+00:00", "trade", 5.65, 43.0]
["2026-09-09T19:59:32.684905+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.684929+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:32.723002+00:00", "trade", 5.6769, 5.0]
["2026-09-09T19:59:32.724549+00:00", "trade", 5.6509, 1544.0]
["2026-09-09T19:59:32.737970+00:00", "trade", 5.655, 20.0]
["2026-09-09T19:59:32.924445+00:00", "trade", 5.655, 7.0]
["2026-09-09T19:59:32.925736+00:00", "trade", 5.655, 184.0]
["2026-09-09T19:59:32.926130+00:00", "trade", 5.655, 75.0]
["2026-09-09T19:59:32.933948+00:00", "trade", 5.655, 96.0]
["2026-09-09T19:59:33.015925+00:00", "trade", 5.655, 500.0]
["2026-09-09T19:59:33.021544+00:00", "trade", 5.655, 33.0]
["2026-09-09T19:59:33.022614+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:33.022653+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.062979+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.074124+00:00", "trade", 5.655, 18.0]
["2026-09-09T19:59:33.074659+00:00", "trade", 5.655, 82.0]
["2026-09-09T19:59:33.074688+00:00", "trade", 5.655, 46.0]
["2026-09-09T19:59:33.099010+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:33.099232+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:33.099325+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.099331+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.099385+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:33.099685+00:00", "trade", 5.65, 216.0]
["2026-09-09T19:59:33.099916+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:33.100118+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:33.122899+00:00", "trade", 5.6567, 700.0]
["2026-09-09T19:59:33.125863+00:00", "trade", 5.655, 22.0]
["2026-09-09T19:59:33.289784+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.289807+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:59:33.289813+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.290403+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:59:33.290446+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:33.290610+00:00", "trade", 5.655, 227.0]
["2026-09-09T19:59:33.291347+00:00", "trade", 5.66, 97.0]
["2026-09-09T19:59:33.291615+00:00", "trade", 5.66, 32.0]
["2026-09-09T19:59:33.291622+00:00", "trade", 5.66, 30.0]
["2026-09-09T19:59:33.291624+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.292408+00:00", "trade", 5.655, 19.0]
["2026-09-09T19:59:33.292413+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:33.302916+00:00", "trade", 5.65, 298.0]
["2026-09-09T19:59:33.322551+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.322555+00:00", "trade", 5.655, 20.0]
["2026-09-09T19:59:33.322578+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.324237+00:00", "trade", 5.655, 12.0]
["2026-09-09T19:59:33.379219+00:00", "trade", 5.655, 20.0]
["2026-09-09T19:59:33.432484+00:00", "trade", 5.655, 20.0]
["2026-09-09T19:59:33.488942+00:00", "trade", 5.655, 21.0]
["2026-09-09T19:59:33.561885+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:59:33.562241+00:00", "trade", 5.655, 100.0]
["2026-09-09T19:59:33.564887+00:00", "trade", 5.655, 28.0]
["2026-09-09T19:59:33.566375+00:00", "trade", 5.655, 68.0]
["2026-09-09T19:59:33.626366+00:00", "trade", 5.655, 23.0]
["2026-09-09T19:59:33.675507+00:00", "trade", 5.655, 13.0]
["2026-09-09T19:59:33.698257+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.729129+00:00", "trade", 5.655, 276.0]
["2026-09-09T19:59:33.729860+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:33.729903+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.729925+00:00", "trade", 5.655, 200.0]
["2026-09-09T19:59:33.730098+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.730463+00:00", "trade", 5.655, 25.0]
["2026-09-09T19:59:33.730545+00:00", "trade", 5.6575, 200.0]
["2026-09-09T19:59:33.731145+00:00", "trade", 5.66, 186.0]
["2026-09-09T19:59:33.731684+00:00", "trade", 5.66, 138.0]
["2026-09-09T19:59:33.743068+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.743099+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.795795+00:00", "trade", 5.6575, 100.0]
["2026-09-09T19:59:33.807430+00:00", "trade", 5.66, 25.0]
["2026-09-09T19:59:33.822202+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.822229+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:33.843397+00:00", "trade", 5.6501, 25.0]
["2026-09-09T19:59:33.844984+00:00", "trade", 5.655, 18.0]
["2026-09-09T19:59:34.034249+00:00", "trade", 5.655, 70.0]
["2026-09-09T19:59:34.112890+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:59:34.112952+00:00", "trade", 5.65, 1.0]
["2026-09-09T19:59:34.113022+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.113065+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.114675+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:34.115881+00:00", "trade", 5.655, 30.0]
["2026-09-09T19:59:34.116069+00:00", "trade", 5.65, 315.0]
["2026-09-09T19:59:34.116075+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116083+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116091+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116093+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:34.116094+00:00", "trade", 5.65, 148.0]
["2026-09-09T19:59:34.116095+00:00", "trade", 5.65, 75.0]
["2026-09-09T19:59:34.116097+00:00", "trade", 5.65, 38.0]
["2026-09-09T19:59:34.116099+00:00", "trade", 5.65, 43.0]
["2026-09-09T19:59:34.116101+00:00", "trade", 5.65, 11.0]
["2026-09-09T19:59:34.116101+00:00", "trade", 5.65, 400.0]
["2026-09-09T19:59:34.116102+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:34.116104+00:00", "trade", 5.65, 9.0]
["2026-09-09T19:59:34.116106+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116109+00:00", "trade", 5.65, 2.0]
["2026-09-09T19:59:34.116109+00:00", "trade", 5.65, 28.0]
["2026-09-09T19:59:34.116109+00:00", "trade", 5.65, 90.0]
["2026-09-09T19:59:34.116110+00:00", "trade", 5.65, 70.0]
["2026-09-09T19:59:34.116114+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116198+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116204+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116210+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116216+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116223+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116226+00:00", "trade", 5.65, 5.0]
["2026-09-09T19:59:34.116463+00:00", "trade", 5.65, 160.0]
["2026-09-09T19:59:34.116474+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.116477+00:00", "trade", 5.65, 769.0]
["2026-09-09T19:59:34.116482+00:00", "trade", 5.65, 25.0]
["2026-09-09T19:59:34.116502+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.116559+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:59:34.116567+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:59:34.116575+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:59:34.116581+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:59:34.116595+00:00", "quote", 5.65, 5.65]
["2026-09-09T19:59:34.116649+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.116651+00:00", "trade", 5.65, 383.0]
["2026-09-09T19:59:34.116651+00:00", "trade", 5.65, 177.0]
["2026-09-09T19:59:34.116651+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:34.117804+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:34.118455+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:34.119254+00:00", "trade", 5.65, 4671.0]
["2026-09-09T19:59:34.119297+00:00", "trade", 5.65, 141.0]
["2026-09-09T19:59:34.119316+00:00", "trade", 5.65, 327.0]
["2026-09-09T19:59:34.119349+00:00", "trade", 5.65, 327.0]
["2026-09-09T19:59:34.119363+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:34.119420+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:34.119428+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:34.119503+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.119562+00:00", "trade", 5.65, 427.0]
["2026-09-09T19:59:34.119675+00:00", "trade", 5.65, 327.0]
["2026-09-09T19:59:34.119757+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:34.119874+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:34.120588+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:34.120589+00:00", "trade", 5.65, 200.0]
["2026-09-09T19:59:34.120590+00:00", "trade", 5.65, 700.0]
["2026-09-09T19:59:34.120591+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.120593+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:34.120595+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:34.120596+00:00", "trade", 5.65, 52.0]
["2026-09-09T19:59:34.120746+00:00", "trade", 5.65, 6.0]
["2026-09-09T19:59:34.120752+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.120754+00:00", "trade", 5.65, 120.0]
["2026-09-09T19:59:34.120770+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.120776+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.120777+00:00", "trade", 5.65, 150.0]
["2026-09-09T19:59:34.120800+00:00", "trade", 5.65, 15.0]
["2026-09-09T19:59:34.120800+00:00", "trade", 5.65, 90.0]
["2026-09-09T19:59:34.120859+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:34.120872+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.120979+00:00", "quote", 5.64, 5.65]
["2026-09-09T19:59:34.121009+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:34.121009+00:00", "trade", 5.65, 300.0]
["2026-09-09T19:59:34.121011+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.121011+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.121011+00:00", "quote", 5.64, 5.66]
["2026-09-09T19:59:34.121016+00:00", "trade", 5.65, 100.0]
["2026-09-09T19:59:34.121025+00:00", "trade", 5.65, 9.0]
["2026-09-09T19:59:34.121036+00:00", "trade", 5.645, 100.0]
["2026-09-09T19:59:34.121039+00:00", "trade", 5.65, 64.0]
["2026-09-09T19:59:34.121043+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121083+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121090+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121097+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121112+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121119+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121127+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121134+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121142+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121250+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.121373+00:00", "trade", 5.65, 9.0]
["2026-09-09T19:59:34.122340+00:00", "trade", 5.65, 31.0]
["2026-09-09T19:59:34.122827+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.122850+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.123467+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.124881+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.125635+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.125653+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.130946+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.136880+00:00", "trade", 5.655, 88.0]
["2026-09-09T19:59:34.137304+00:00", "trade", 5.655, 40.0]
["2026-09-09T19:59:34.139155+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.142601+00:00", "trade", 5.66, 127.0]
["2026-09-09T19:59:34.143646+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143648+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143648+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:59:34.143650+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143650+00:00", "trade", 5.66, 189.0]
["2026-09-09T19:59:34.143653+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143657+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143657+00:00", "trade", 5.66, 6.0]
["2026-09-09T19:59:34.143657+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:59:34.143658+00:00", "trade", 5.66, 700.0]
["2026-09-09T19:59:34.143660+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143664+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:59:34.143667+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143674+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143680+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143687+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143702+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143709+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143715+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143722+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143729+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143735+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143742+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143748+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143754+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143771+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143777+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143791+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143799+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143803+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143806+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143809+00:00", "trade", 5.66, 52.0]
["2026-09-09T19:59:34.143810+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143812+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143819+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143826+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143832+00:00", "trade", 5.66, 145.0]
["2026-09-09T19:59:34.143842+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143846+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143847+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143850+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143856+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143858+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143861+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143862+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143862+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143868+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:59:34.143871+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:59:34.143891+00:00", "trade", 5.66, 40.0]
["2026-09-09T19:59:34.143894+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143896+00:00", "trade", 5.66, 60.0]
["2026-09-09T19:59:34.143898+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143900+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:59:34.143902+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143902+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143920+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143959+00:00", "trade", 5.66, 340.0]
["2026-09-09T19:59:34.143962+00:00", "trade", 5.66, 200.0]
["2026-09-09T19:59:34.143962+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143962+00:00", "trade", 5.66, 100.0]
["2026-09-09T19:59:34.143962+00:00", "quote", 5.65, 5.66]
["2026-09-09T19:59:34.143963+00:00", "quote", 5.66, 5.66]
["2026-09-09T19:59:34.143970+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.143971+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.143978+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.143985+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.143992+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.143999+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.144006+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.144036+00:00", "trade", 5.66, 4.0]
["2026-09-09T19:59:34.144038+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.144460+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.145502+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.145531+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.145806+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.146082+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.148714+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.148720+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152372+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152380+00:00", "trade", 5.67, 214.0]
["2026-09-09T19:59:34.152380+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152381+00:00", "trade", 5.67, 600.0]
["2026-09-09T19:59:34.152382+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:59:34.152387+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152401+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152406+00:00", "trade", 5.67, 200.0]
["2026-09-09T19:59:34.152408+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152416+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152422+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152429+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152436+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152442+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152449+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152455+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152462+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152468+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152475+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152481+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152486+00:00", "trade", 5.67, 300.0]
["2026-09-09T19:59:34.152498+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:59:34.152503+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152765+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152768+00:00", "trade", 5.67, 280.0]
["2026-09-09T19:59:34.152769+00:00", "quote", 5.66, 5.67]
["2026-09-09T19:59:34.152857+00:00", "trade", 5.67, 100.0]
["2026-09-09T19:59:34.152859+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:59:34.152867+00:00", "quote", 5.67, 5.67]
["2026-09-09T19:59:34.152870+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.152874+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.152881+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.152884+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.152887+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.152894+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.152907+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.152914+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.152921+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.153632+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.154847+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.155779+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.156598+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.157579+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.157585+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.162468+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.182145+00:00", "trade", 5.65, 138.0]
["2026-09-09T19:59:34.184132+00:00", "trade", 5.68, 5.0]
["2026-09-09T19:59:34.184136+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.184145+00:00", "trade", 5.65, 40.0]
["2026-09-09T19:59:34.185144+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.185210+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.185697+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.186627+00:00", "quote", 5.67, 5.68]
["2026-09-09T19:59:34.187106+00:00", "quote", 5.67, 5.69]
["2026-09-09T19:59:34.187174+00:00", "quote", 5.67, 5.69]
["2026-09-09T19:59:34.187196+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.187203+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.187223+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.187242+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.187266+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.187543+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.187585+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.187610+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.188009+00:00", "trade", 5.68, 40.0]
["2026-09-09T19:59:34.188254+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.200822+00:00", "trade", 5.685, 811.0]
["2026-09-09T19:59:34.217205+00:00", "trade", 5.685, 2.0]
["2026-09-09T19:59:34.244588+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.258175+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.267775+00:00", "trade", 5.685, 17.0]
["2026-09-09T19:59:34.277524+00:00", "trade", 5.685, 15.0]
["2026-09-09T19:59:34.357724+00:00", "trade", 5.685, 35.0]
["2026-09-09T19:59:34.357774+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.358593+00:00", "trade", 5.685, 84.0]
["2026-09-09T19:59:34.404923+00:00", "trade", 5.685, 14.0]
["2026-09-09T19:59:34.414434+00:00", "trade", 5.685, 4.0]
["2026-09-09T19:59:34.455785+00:00", "trade", 5.6801, 274.0]
["2026-09-09T19:59:34.456614+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.457784+00:00", "trade", 5.685, 19.0]
["2026-09-09T19:59:34.530606+00:00", "trade", 5.685, 68.0]
["2026-09-09T19:59:34.531934+00:00", "trade", 5.685, 27.0]
["2026-09-09T19:59:34.622851+00:00", "trade", 5.685, 7500.0]
["2026-09-09T19:59:34.624877+00:00", "trade", 5.685, 35.0]
["2026-09-09T19:59:34.663992+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.666205+00:00", "trade", 5.685, 15.0]
["2026-09-09T19:59:34.666696+00:00", "trade", 5.685, 138.0]
["2026-09-09T19:59:34.666791+00:00", "trade", 5.685, 1461.0]
["2026-09-09T19:59:34.666807+00:00", "trade", 5.6875, 138.0]
["2026-09-09T19:59:34.666837+00:00", "trade", 5.69, 127.0]
["2026-09-09T19:59:34.666873+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:59:34.666880+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:59:34.666899+00:00", "trade", 5.69, 211.0]
["2026-09-09T19:59:34.666914+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.666940+00:00", "trade", 5.6875, 276.0]
["2026-09-09T19:59:34.666958+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:59:34.666968+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:59:34.667014+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:59:34.667047+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:59:34.667054+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:59:34.667077+00:00", "trade", 5.69, 4455.0]
["2026-09-09T19:59:34.667131+00:00", "trade", 5.69, 4425.0]
["2026-09-09T19:59:34.667138+00:00", "trade", 5.69, 127.0]
["2026-09-09T19:59:34.667188+00:00", "trade", 5.69, 265.0]
["2026-09-09T19:59:34.667240+00:00", "trade", 5.69, 127.0]
["2026-09-09T19:59:34.667917+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668025+00:00", "trade", 5.69, 5952.0]
["2026-09-09T19:59:34.668073+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:59:34.668253+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:59:34.668347+00:00", "trade", 5.685, 276.0]
["2026-09-09T19:59:34.668429+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:59:34.668545+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668547+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:59:34.668548+00:00", "trade", 5.69, 600.0]
["2026-09-09T19:59:34.668567+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668573+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668579+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668586+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668593+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668599+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668606+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668612+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668618+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668625+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668636+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668663+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668703+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:59:34.668707+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668725+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668732+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668738+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668739+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668750+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668754+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668754+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:59:34.668756+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:59:34.668756+00:00", "trade", 5.69, 500.0]
["2026-09-09T19:59:34.668756+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:59:34.668756+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668757+00:00", "trade", 5.685, 60.0]
["2026-09-09T19:59:34.668758+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668761+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668763+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:59:34.668768+00:00", "trade", 5.69, 60.0]
["2026-09-09T19:59:34.668769+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668769+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:59:34.668769+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668770+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.668781+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:59:34.668784+00:00", "trade", 5.69, 27.0]
["2026-09-09T19:59:34.668804+00:00", "quote", 5.68, 5.69]
["2026-09-09T19:59:34.668807+00:00", "quote", 5.68, 5.7]
["2026-09-09T19:59:34.668824+00:00", "trade", 5.685, 8.0]
["2026-09-09T19:59:34.668842+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668849+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668857+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668863+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668869+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668876+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668883+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668891+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668898+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.668905+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.669069+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.669137+00:00", "trade", 5.69, 27.0]
["2026-09-09T19:59:34.670070+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.671510+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.672867+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.673623+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.673630+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.678741+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.685450+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:59:34.688663+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:59:34.694055+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:59:34.704270+00:00", "trade", 5.7, 4.0]
["2026-09-09T19:59:34.704270+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.704295+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.704895+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.705025+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.705026+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:59:34.710522+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:59:34.715523+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:59:34.725493+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.725520+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.728095+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.730330+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:59:34.731791+00:00", "trade", 5.6875, 138.0]
["2026-09-09T19:59:34.734797+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:59:34.735289+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:59:34.736117+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:59:34.736156+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:59:34.743029+00:00", "trade", 5.69, 138.0]
["2026-09-09T19:59:34.746000+00:00", "trade", 5.7, 15.0]
["2026-09-09T19:59:34.746000+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.746028+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.746234+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.746622+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.752025+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:59:34.752081+00:00", "trade", 5.695, 276.0]
["2026-09-09T19:59:34.763588+00:00", "trade", 5.695, 102.0]
["2026-09-09T19:59:34.764034+00:00", "trade", 5.6801, 1.0]
["2026-09-09T19:59:34.852729+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:59:34.852866+00:00", "trade", 5.695, 227.0]
["2026-09-09T19:59:34.852906+00:00", "trade", 5.695, 227.0]
["2026-09-09T19:59:34.852920+00:00", "trade", 5.695, 138.0]
["2026-09-09T19:59:34.853394+00:00", "trade", 5.695, 89.0]
["2026-09-09T19:59:34.854237+00:00", "trade", 5.7, 41.0]
["2026-09-09T19:59:34.854237+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.854264+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.854863+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.860116+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:59:34.912326+00:00", "trade", 5.7, 27.0]
["2026-09-09T19:59:34.912889+00:00", "trade", 5.7, 27.0]
["2026-09-09T19:59:34.914216+00:00", "trade", 5.7, 21.0]
["2026-09-09T19:59:34.914216+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.914243+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.914939+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:34.919011+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.002982+00:00", "trade", 5.7, 33.0]
["2026-09-09T19:59:35.002982+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.003006+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.003006+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.003013+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.003019+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.003028+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.003627+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.003724+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.039765+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.041356+00:00", "trade", 5.7, 15.0]
["2026-09-09T19:59:35.041356+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.041383+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.075333+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.075340+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.075364+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.077094+00:00", "trade", 5.695, 13.0]
["2026-09-09T19:59:35.077152+00:00", "trade", 5.695, 109.0]
["2026-09-09T19:59:35.080681+00:00", "trade", 5.7, 127.0]
["2026-09-09T19:59:35.080712+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:59:35.080776+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:59:35.080783+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:59:35.080939+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:59:35.080982+00:00", "trade", 5.7, 127.0]
["2026-09-09T19:59:35.081305+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:59:35.081952+00:00", "trade", 5.695, 154.0]
["2026-09-09T19:59:35.081952+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.081953+00:00", "trade", 5.7, 68.0]
["2026-09-09T19:59:35.081954+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.081955+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:59:35.081959+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.081966+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.081973+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:59:35.081973+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.081976+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:59:35.081977+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:59:35.081979+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:59:35.081979+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.081980+00:00", "trade", 5.7, 5780.0]
["2026-09-09T19:59:35.081984+00:00", "trade", 5.7, 52369.0]
["2026-09-09T19:59:35.081985+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.081992+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082000+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082007+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082013+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082019+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082026+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082032+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082038+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082045+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082053+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082059+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082067+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082087+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082116+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082124+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082124+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082127+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082151+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082162+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:59:35.082172+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082178+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082185+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082193+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082198+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082201+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082208+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082212+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:59:35.082212+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082213+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082214+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:59:35.082214+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082214+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082221+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:59:35.082221+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082222+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082222+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:35.082222+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:59:35.082248+00:00", "trade", 5.7, 110.0]
["2026-09-09T19:59:35.082409+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:35.082562+00:00", "trade", 5.7, 6.0]
["2026-09-09T19:59:35.082956+00:00", "trade", 5.7, 6.0]
["2026-09-09T19:59:35.083210+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:35.083237+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:35.083739+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:35.084534+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:35.084559+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:35.086293+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.086300+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.086307+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.086323+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.086347+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:35.086608+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:35.086615+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:35.086633+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:35.086649+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:35.086668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.087086+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.087310+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.090749+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.093242+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.096661+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.096668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.102769+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.103780+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.129225+00:00", "trade", 5.6999, 100.0]
["2026-09-09T19:59:35.153725+00:00", "trade", 5.7, 138.0]
["2026-09-09T19:59:35.177417+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:35.177995+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:59:35.178239+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:59:35.178406+00:00", "trade", 5.72, 573.0]
["2026-09-09T19:59:35.241851+00:00", "trade", 5.72, 17.0]
["2026-09-09T19:59:35.241852+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:59:35.241854+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:35.241855+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:59:35.241858+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:59:35.241881+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241883+00:00", "trade", 5.72, 23.0]
["2026-09-09T19:59:35.241883+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241888+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241894+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241901+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241915+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241921+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241927+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241932+00:00", "trade", 5.72, 277.0]
["2026-09-09T19:59:35.241932+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241934+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241937+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:59:35.241938+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:35.241940+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241940+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241945+00:00", "trade", 5.72, 367.0]
["2026-09-09T19:59:35.241948+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241962+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.241965+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:59:35.241970+00:00", "trade", 5.72, 377.0]
["2026-09-09T19:59:35.241970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.242124+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.242145+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:35.242147+00:00", "trade", 5.72, 1078.0]
["2026-09-09T19:59:35.242238+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:35.242251+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:35.242253+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:59:35.242257+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:59:35.242257+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:59:35.242257+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:59:35.242260+00:00", "trade", 5.72, 45.0]
["2026-09-09T19:59:35.242264+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:35.242294+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:35.242298+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.242305+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.242311+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.242318+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.242324+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.242331+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.242336+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.242374+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.243341+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:59:35.243369+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.243386+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:35.243395+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.243927+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.246989+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.246996+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.267925+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.287910+00:00", "trade", 5.73, 28.0]
["2026-09-09T19:59:35.289558+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:59:35.289558+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.289587+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.289607+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.290319+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.290743+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.333670+00:00", "trade", 5.73, 34.0]
["2026-09-09T19:59:35.333671+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.333696+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.334428+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.377580+00:00", "trade", 5.73, 16.0]
["2026-09-09T19:59:35.377580+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.377607+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.396287+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.449416+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:59:35.449417+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.449443+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.449806+00:00", "trade", 5.73, 307.0]
["2026-09-09T19:59:35.449807+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.450047+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.492398+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.494028+00:00", "trade", 5.73, 16.0]
["2026-09-09T19:59:35.494028+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.494057+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.496119+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.584311+00:00", "trade", 5.73, 33.0]
["2026-09-09T19:59:35.584311+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.584341+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.586390+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.621569+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.623126+00:00", "trade", 5.73, 15.0]
["2026-09-09T19:59:35.623126+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.623154+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.636747+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.671046+00:00", "trade", 5.73, 17.0]
["2026-09-09T19:59:35.671046+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.671073+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.797371+00:00", "trade", 5.6482, 1.0]
["2026-09-09T19:59:35.807467+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.807468+00:00", "trade", 5.73, 48.0]
["2026-09-09T19:59:35.807509+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.937278+00:00", "trade", 5.73, 51.0]
["2026-09-09T19:59:35.937278+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:35.937308+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.000785+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.003552+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:59:36.003552+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.003579+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.084482+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.084823+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.091707+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.091708+00:00", "trade", 5.73, 31.0]
["2026-09-09T19:59:36.276680+00:00", "trade", 5.73, 67.0]
["2026-09-09T19:59:36.276680+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.276703+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.276704+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:36.276714+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.333090+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:59:36.339843+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.354418+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:59:36.354419+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.475438+00:00", "trade", 5.73, 52.0]
["2026-09-09T19:59:36.475438+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.476828+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:59:36.501825+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:59:36.533139+00:00", "trade", 5.7209, 1132.0]
["2026-09-09T19:59:36.534936+00:00", "trade", 5.73, 23.0]
["2026-09-09T19:59:36.534936+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.656965+00:00", "trade", 5.725, 30.0]
["2026-09-09T19:59:36.658627+00:00", "trade", 5.73, 46.0]
["2026-09-09T19:59:36.658627+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.694085+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.694086+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:59:36.748677+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:36.748678+00:00", "trade", 5.73, 21.0]
["2026-09-09T19:59:36.939343+00:00", "trade", 5.73, 70.0]
["2026-09-09T19:59:36.939343+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.013532+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:59:37.014358+00:00", "trade", 5.7213, 6.0]
["2026-09-09T19:59:37.086246+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.086247+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:59:37.092167+00:00", "trade", 5.73, 28.0]
["2026-09-09T19:59:37.092167+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.218517+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:59:37.227008+00:00", "trade", 5.73, 42.0]
["2026-09-09T19:59:37.235684+00:00", "trade", 5.73, 283.0]
["2026-09-09T19:59:37.235684+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235706+00:00", "trade", 5.73, 37.0]
["2026-09-09T19:59:37.235707+00:00", "trade", 5.73, 800.0]
["2026-09-09T19:59:37.235709+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:37.235710+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:37.235732+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235739+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235746+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235752+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235760+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235767+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235773+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235779+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235786+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235952+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235960+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235976+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235977+00:00", "trade", 5.73, 136.0]
["2026-09-09T19:59:37.235981+00:00", "trade", 5.73, 954.0]
["2026-09-09T19:59:37.235983+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:37.235983+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:37.235988+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:59:37.236099+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:59:37.236105+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236112+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236119+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236125+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236139+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236146+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236152+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236284+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236462+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:59:37.236462+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:37.236544+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:59:37.236544+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:59:37.236569+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236588+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.236811+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:37.237090+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:37.237131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.238092+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:59:37.240760+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.240767+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.242097+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.279823+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.279850+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.280363+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.282655+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:59:37.365298+00:00", "trade", 5.735, 68.0]
["2026-09-09T19:59:37.410338+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.486124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.598805+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.693093+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:59:37.693124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.693149+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.693692+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:37.697011+00:00", "trade", 5.735, 101.0]
["2026-09-09T19:59:37.721017+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:59:38.093438+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:38.146353+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:38.147227+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:38.147262+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:38.449964+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:59:38.629873+00:00", "trade", 5.735, 68.0]
["2026-09-09T19:59:38.663091+00:00", "trade", 5.731, 400.0]
["2026-09-09T19:59:38.669426+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:59:38.683097+00:00", "trade", 5.731, 250.0]
["2026-09-09T19:59:38.728036+00:00", "trade", 5.662, 100.0]
["2026-09-09T19:59:38.844343+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:59:38.844439+00:00", "trade", 5.73, 42.0]
["2026-09-09T19:59:39.058944+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:39.059976+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:39.060000+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:59:39.060893+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:59:39.117128+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:59:39.161590+00:00", "trade", 5.735, 11.0]
["2026-09-09T19:59:39.267200+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:39.365559+00:00", "trade", 5.735, 3.0]
["2026-09-09T19:59:39.504400+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:39.583979+00:00", "trade", 5.735, 68.0]
["2026-09-09T19:59:39.623039+00:00", "trade", 5.731, 120.0]
["2026-09-09T19:59:39.684470+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:39.684483+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:39.684500+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:59:39.684505+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:59:39.684507+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:59:39.684507+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:39.684512+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:59:39.684517+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:59:39.684741+00:00", "trade", 5.735, 232.0]
["2026-09-09T19:59:39.684809+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:59:39.685001+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:39.685025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:39.685135+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:59:39.694851+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:59:39.694857+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:39.694858+00:00", "trade", 5.74, 545.0]
["2026-09-09T19:59:39.787041+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:59:39.984744+00:00", "trade", 5.738, 24.0]
["2026-09-09T19:59:40.306264+00:00", "trade", 5.7387, 50.0]
["2026-09-09T19:59:40.345174+00:00", "trade", 5.7313, 6.0]
["2026-09-09T19:59:40.471470+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:59:40.471800+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:59:40.539829+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:59:40.550698+00:00", "trade", 5.735, 68.0]
["2026-09-09T19:59:40.629933+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.671656+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.676976+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.676983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.677001+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:59:40.677006+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:59:40.677008+00:00", "trade", 5.74, 182.0]
["2026-09-09T19:59:40.677013+00:00", "trade", 5.74, 232.0]
["2026-09-09T19:59:40.677018+00:00", "trade", 5.74, 191.0]
["2026-09-09T19:59:40.677019+00:00", "trade", 5.74, 9.0]
["2026-09-09T19:59:40.677024+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:59:40.677026+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:59:40.677234+00:00", "trade", 5.735, 276.0]
["2026-09-09T19:59:40.677518+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.677585+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:59:40.693931+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.693932+00:00", "trade", 5.73, 800.0]
["2026-09-09T19:59:40.693933+00:00", "trade", 5.73, 238.0]
["2026-09-09T19:59:40.693956+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:59:40.693957+00:00", "trade", 5.73, 80.0]
["2026-09-09T19:59:40.693977+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.693984+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.693991+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.693998+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694006+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694047+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694209+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694216+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694223+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694230+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694246+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:40.694501+00:00", "trade", 5.73, 91.0]
["2026-09-09T19:59:40.694506+00:00", "trade", 5.73, 632.0]
["2026-09-09T19:59:40.694528+00:00", "trade", 5.73, 109.0]
["2026-09-09T19:59:40.694529+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:59:40.694534+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694597+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694619+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694627+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:40.694653+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:40.694676+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:59:40.694676+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:59:40.694740+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.694748+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.694755+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.694763+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.694769+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.694931+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.695058+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:40.695908+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:40.696246+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.697053+00:00", "trade", 5.73, 276.0]
["2026-09-09T19:59:40.697434+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:40.697751+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:40.698213+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:40.698352+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.698735+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:40.698826+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:40.698826+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.698828+00:00", "trade", 5.73, 81.0]
["2026-09-09T19:59:40.698833+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.698853+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.698861+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.699193+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:40.699676+00:00", "trade", 5.725, 51.0]
["2026-09-09T19:59:40.701053+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:40.701450+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.701503+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.702644+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.703348+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.703393+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.704049+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.704222+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:59:40.704547+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:40.704618+00:00", "trade", 5.725, 127.0]
["2026-09-09T19:59:40.704703+00:00", "trade", 5.725, 127.0]
["2026-09-09T19:59:40.705266+00:00", "trade", 5.725, 127.0]
["2026-09-09T19:59:40.705572+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:40.706038+00:00", "trade", 5.725, 149.0]
["2026-09-09T19:59:40.706051+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.706492+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:59:40.707786+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.710003+00:00", "trade", 5.725, 1200.0]
["2026-09-09T19:59:40.719573+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.819768+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.819796+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:40.820567+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.001156+00:00", "trade", 5.73, 692.0]
["2026-09-09T19:59:41.001206+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:41.001585+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:59:41.001851+00:00", "trade", 5.73, 133.0]
["2026-09-09T19:59:41.001891+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.002644+00:00", "trade", 5.73, 197.0]
["2026-09-09T19:59:41.006845+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.006870+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.007395+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.025600+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:41.026077+00:00", "trade", 5.725, 3.0]
["2026-09-09T19:59:41.026833+00:00", "trade", 5.725, 38.0]
["2026-09-09T19:59:41.027191+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:41.037301+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:41.037319+00:00", "trade", 5.725, 62.0]
["2026-09-09T19:59:41.054911+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:59:41.056962+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:59:41.057138+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:59:41.073192+00:00", "trade", 5.725, 17.0]
["2026-09-09T19:59:41.080635+00:00", "trade", 5.725, 48.0]
["2026-09-09T19:59:41.220033+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.220046+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:59:41.220375+00:00", "trade", 5.73, 69.0]
["2026-09-09T19:59:41.221122+00:00", "trade", 5.73, 103.0]
["2026-09-09T19:59:41.239878+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.239882+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:59:41.320429+00:00", "trade", 5.73, 80.0]
["2026-09-09T19:59:41.320430+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.320431+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:59:41.320438+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.320486+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.321214+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:41.321506+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.321533+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.321978+00:00", "trade", 5.725, 92.0]
["2026-09-09T19:59:41.322052+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.365742+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.367654+00:00", "trade", 5.7288, 1.0]
["2026-09-09T19:59:41.589318+00:00", "trade", 5.7213, 5.0]
["2026-09-09T19:59:41.609763+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.609791+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.794807+00:00", "trade", 5.7213, 100.0]
["2026-09-09T19:59:41.800801+00:00", "trade", 5.725, 30.0]
["2026-09-09T19:59:41.847933+00:00", "trade", 5.72, 14.0]
["2026-09-09T19:59:41.847997+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:59:41.873668+00:00", "trade", 5.7213, 62.0]
["2026-09-09T19:59:41.903715+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.913820+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.914562+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:41.979770+00:00", "trade", 5.7288, 9.0]
["2026-09-09T19:59:42.090861+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:42.091719+00:00", "trade", 5.725, 68.0]
["2026-09-09T19:59:42.091869+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:42.100152+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:42.100190+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:42.100233+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:42.100796+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:42.100814+00:00", "trade", 5.72, 68.0]
["2026-09-09T19:59:42.100828+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:42.100910+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:42.100911+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:59:42.101721+00:00", "trade", 5.72, 120.0]
["2026-09-09T19:59:42.101733+00:00", "trade", 5.72, 7.0]
["2026-09-09T19:59:42.102184+00:00", "trade", 5.72, 70.0]
["2026-09-09T19:59:42.102184+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:42.102185+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:42.102186+00:00", "trade", 5.72, 81.0]
["2026-09-09T19:59:42.102187+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:42.102190+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:42.102191+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:42.102199+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:42.102205+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:42.102212+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:42.102219+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.102226+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.102233+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.102239+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.102310+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.102336+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.102551+00:00", "trade", 5.72, 276.0]
["2026-09-09T19:59:42.102763+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.103204+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:42.103211+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:42.103214+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:59:42.103215+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.103244+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.103294+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.104068+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.104100+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.104634+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.107284+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.111493+00:00", "trade", 5.715, 167.0]
["2026-09-09T19:59:42.114840+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.262636+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:59:42.270647+00:00", "trade", 5.663, 100.0]
["2026-09-09T19:59:42.352394+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.353319+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.404797+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.411371+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423083+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423096+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423103+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423121+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:42.423127+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423128+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:42.423128+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:42.423479+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423641+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.423669+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:42.423991+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:42.424218+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.424295+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:42.424451+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:59:42.424505+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.424574+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:42.424853+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.424864+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.433203+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.435379+00:00", "trade", 5.715, 14.0]
["2026-09-09T19:59:42.436279+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.455948+00:00", "trade", 5.715, 70.0]
["2026-09-09T19:59:42.456438+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:42.457262+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:42.457273+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:42.458399+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:42.479674+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.479700+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.523241+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.523376+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:59:42.593474+00:00", "trade", 5.7101, 8554.0]
["2026-09-09T19:59:42.621294+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:42.791413+00:00", "trade", 5.715, 1000.0]
["2026-09-09T19:59:42.798530+00:00", "trade", 5.715, 24.0]
["2026-09-09T19:59:42.995682+00:00", "trade", 5.715, 156.0]
["2026-09-09T19:59:43.033510+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:43.065137+00:00", "trade", 5.715, 8.0]
["2026-09-09T19:59:43.138950+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:59:43.149476+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:59:43.216029+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:43.216162+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:43.217172+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:59:43.217758+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:43.217786+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:43.217972+00:00", "trade", 5.71, 78.0]
["2026-09-09T19:59:43.217972+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:43.217973+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:43.217977+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:43.217977+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:43.217979+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:43.217986+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:43.217993+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:43.218000+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218007+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218014+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218021+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218027+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218050+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218247+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:43.218549+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218550+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:43.218571+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.218590+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218603+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218613+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.218624+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.218627+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:43.218632+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:43.218652+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.218709+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:43.218820+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.218832+00:00", "trade", 5.705, 11.0]
["2026-09-09T19:59:43.218837+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.218874+00:00", "trade", 5.705, 138.0]
["2026-09-09T19:59:43.218923+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:59:43.219022+00:00", "trade", 5.705, 76.0]
["2026-09-09T19:59:43.219146+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.219182+00:00", "trade", 5.705, 192.0]
["2026-09-09T19:59:43.220077+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.220103+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.220756+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.223011+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.274764+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.274790+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.278463+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.293460+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.293467+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.293485+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.293596+00:00", "trade", 5.705, 101.0]
["2026-09-09T19:59:43.293734+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.294097+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.294137+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.314210+00:00", "trade", 5.705, 1103.0]
["2026-09-09T19:59:43.468041+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.494022+00:00", "trade", 5.7087, 80.0]
["2026-09-09T19:59:43.539638+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.539665+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.540595+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.855082+00:00", "trade", 5.7013, 1.0]
["2026-09-09T19:59:43.878257+00:00", "trade", 5.705, 12.0]
["2026-09-09T19:59:43.878779+00:00", "trade", 5.705, 88.0]
["2026-09-09T19:59:43.878784+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:43.879343+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.881309+00:00", "trade", 5.7, 12.0]
["2026-09-09T19:59:43.881725+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:43.981237+00:00", "trade", 5.718, 2.0]
["2026-09-09T19:59:44.072993+00:00", "trade", 5.7, 88.0]
["2026-09-09T19:59:44.073416+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:44.074155+00:00", "trade", 5.7, 154.0]
["2026-09-09T19:59:44.074698+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:44.074755+00:00", "trade", 5.7, 42.0]
["2026-09-09T19:59:44.075269+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:44.230585+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:44.379213+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.379239+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.379333+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.445473+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:44.862235+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:44.893446+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.893914+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.911480+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:45.100066+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.205919+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:45.274683+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.274690+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.274697+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.274703+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.274716+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.274721+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.274722+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.274730+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:59:45.274796+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.274947+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.275241+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.275266+00:00", "trade", 5.71, 296.0]
["2026-09-09T19:59:45.275593+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:45.275855+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:45.275909+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:45.276215+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:45.276437+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.287969+00:00", "trade", 5.7014, 5.0]
["2026-09-09T19:59:45.323505+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.362061+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.370931+00:00", "trade", 5.705, 216.0]
["2026-09-09T19:59:45.540940+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:45.585238+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.587326+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:45.629157+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:45.637244+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.637271+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:59:45.637280+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:59:45.637523+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:59:45.637838+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:59:45.637902+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:59:45.637905+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:59:45.638143+00:00", "trade", 5.7, 865.0]
["2026-09-09T19:59:45.638393+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:59:45.638771+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661008+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661038+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:45.661039+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661041+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:59:45.661043+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:45.661043+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:59:45.661046+00:00", "trade", 5.71, 85.0]
["2026-09-09T19:59:45.661047+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:59:45.661048+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661051+00:00", "trade", 5.71, 173.0]
["2026-09-09T19:59:45.661051+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661053+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:45.661054+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:45.661054+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661058+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661061+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661115+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661306+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661309+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661311+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661319+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661342+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:45.661346+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661349+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661349+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661353+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661462+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661462+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661498+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661525+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661545+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661606+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661621+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.661625+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:45.661631+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661632+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661632+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:45.661639+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661641+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:45.661641+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:45.661641+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.661671+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.661728+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.662552+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.662610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.663225+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.702836+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:59:45.778403+00:00", "trade", 5.715, 12.0]
["2026-09-09T19:59:45.806161+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:59:45.839231+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:59:45.862346+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:59:45.862381+00:00", "trade", 5.72, 46.0]
["2026-09-09T19:59:45.863186+00:00", "trade", 5.72, 191.0]
["2026-09-09T19:59:45.863214+00:00", "trade", 5.72, 46.0]
["2026-09-09T19:59:45.863912+00:00", "trade", 5.72, 63.0]
["2026-09-09T19:59:45.885024+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:45.898330+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.920170+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:59:45.932971+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:45.933602+00:00", "trade", 5.715, 167.0]
["2026-09-09T19:59:45.942378+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.964645+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:45.968647+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:46.030107+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.030131+00:00", "trade", 5.72, 84.0]
["2026-09-09T19:59:46.030132+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:59:46.030132+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.030146+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.030163+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.030201+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:59:46.030213+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.030739+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.030758+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:59:46.030851+00:00", "trade", 5.715, 138.0]
["2026-09-09T19:59:46.031307+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.031432+00:00", "trade", 5.715, 61.0]
["2026-09-09T19:59:46.032391+00:00", "trade", 5.7101, 138.0]
["2026-09-09T19:59:46.033627+00:00", "trade", 5.7101, 62.0]
["2026-09-09T19:59:46.034308+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.050855+00:00", "trade", 5.715, 36.0]
["2026-09-09T19:59:46.051427+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.052304+00:00", "trade", 5.715, 35.0]
["2026-09-09T19:59:46.053585+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.053589+00:00", "trade", 5.715, 65.0]
["2026-09-09T19:59:46.053953+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.227683+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.258558+00:00", "trade", 5.715, 45.0]
["2026-09-09T19:59:46.259130+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.259544+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.259919+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.259921+00:00", "trade", 5.715, 38.0]
["2026-09-09T19:59:46.262301+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:59:46.263090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.263177+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.263525+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.320961+00:00", "trade", 5.715, 62.0]
["2026-09-09T19:59:46.367295+00:00", "trade", 5.71, 113.0]
["2026-09-09T19:59:46.367554+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:46.367565+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:46.367569+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:46.367573+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:46.367611+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:46.367690+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.367867+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.367875+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.378705+00:00", "trade", 5.7101, 7500.0]
["2026-09-09T19:59:46.387570+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.387570+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.387571+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:59:46.387572+00:00", "trade", 5.72, 144.0]
["2026-09-09T19:59:46.387594+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.387607+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.387615+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.387621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.388201+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.394632+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.395019+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.400649+00:00", "trade", 5.71, 64.0]
["2026-09-09T19:59:46.400696+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.401039+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:46.401057+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:46.557470+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:46.578718+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:59:46.583579+00:00", "trade", 5.715, 266.0]
["2026-09-09T19:59:46.583580+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.603574+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:46.766982+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.766990+00:00", "trade", 5.715, 90.0]
["2026-09-09T19:59:46.766990+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:46.766991+00:00", "trade", 5.72, 40.0]
["2026-09-09T19:59:46.766992+00:00", "trade", 5.72, 190.0]
["2026-09-09T19:59:46.766999+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:59:46.766999+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:46.766999+00:00", "trade", 5.72, 84.0]
["2026-09-09T19:59:46.767009+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:46.767017+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:46.767039+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767046+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767053+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767075+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767267+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767280+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767475+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767533+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767539+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:46.767546+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767561+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767622+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767685+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.767898+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:46.768179+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:46.768188+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:46.768256+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.771051+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.771840+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.772026+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.777205+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.859858+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.859875+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.859880+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:59:46.860564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.904810+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.904945+00:00", "trade", 5.715, 176.0]
["2026-09-09T19:59:46.904946+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:46.904970+00:00", "trade", 5.715, 176.0]
["2026-09-09T19:59:46.904972+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:46.905241+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.939781+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:59:46.940355+00:00", "trade", 5.71, 88.0]
["2026-09-09T19:59:46.942479+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:46.942488+00:00", "trade", 5.71, 112.0]
["2026-09-09T19:59:46.942488+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.942934+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.942954+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.942955+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.943413+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:46.955980+00:00", "trade", 5.715, 175.0]
["2026-09-09T19:59:47.074859+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.074885+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:47.146535+00:00", "trade", 5.7113, 1.0]
["2026-09-09T19:59:47.165100+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.169177+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.170208+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.178225+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:59:47.180929+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.180934+00:00", "trade", 5.715, 118.0]
["2026-09-09T19:59:47.192966+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.192988+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.193009+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.193024+00:00", "trade", 5.71, 59.0]
["2026-09-09T19:59:47.193287+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.194360+00:00", "trade", 5.715, 69.0]
["2026-09-09T19:59:47.194697+00:00", "trade", 5.71, 110.0]
["2026-09-09T19:59:47.194698+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.194716+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.194724+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.194730+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.194737+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.194761+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195105+00:00", "trade", 5.71, 90.0]
["2026-09-09T19:59:47.195106+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195115+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195265+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195273+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195369+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195683+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:59:47.195685+00:00", "trade", 5.71, 201.0]
["2026-09-09T19:59:47.195685+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195713+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195721+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195742+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195743+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.195744+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.195749+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195757+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.195764+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.195767+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:47.195768+00:00", "trade", 5.71, 110.0]
["2026-09-09T19:59:47.195771+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.195778+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195785+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195786+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195793+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195798+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195805+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195806+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195812+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195813+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195820+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:47.195821+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.195827+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.195828+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.195842+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.195856+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.195862+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.196050+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.196057+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.196065+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.196079+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.196089+00:00", "trade", 5.71, 201.0]
["2026-09-09T19:59:47.196344+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.196439+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.196441+00:00", "trade", 5.71, 89.0]
["2026-09-09T19:59:47.196482+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.200809+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.204743+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.206068+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.229094+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:47.295778+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.701392+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:59:47.958377+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:47.958437+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.958439+00:00", "trade", 5.71, 211.0]
["2026-09-09T19:59:47.958439+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.958439+00:00", "trade", 5.71, 201.0]
["2026-09-09T19:59:47.958441+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.958847+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:47.958886+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:59:47.959114+00:00", "trade", 5.72, 90.0]
["2026-09-09T19:59:47.959826+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.068367+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:48.073304+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.073310+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.073517+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.077041+00:00", "trade", 5.715, 32.0]
["2026-09-09T19:59:48.079969+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.079978+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:59:48.079978+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.079980+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.079981+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:59:48.079982+00:00", "trade", 5.71, 110.0]
["2026-09-09T19:59:48.079985+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:59:48.079985+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.079986+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:59:48.080005+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080015+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080022+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080028+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080035+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080056+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080272+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080303+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080311+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080351+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080372+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:48.080379+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080381+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080382+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.080383+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080384+00:00", "trade", 5.71, 211.0]
["2026-09-09T19:59:48.080384+00:00", "trade", 5.71, 18.0]
["2026-09-09T19:59:48.080384+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080385+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080456+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080463+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080464+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.080470+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.080477+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.080493+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:48.080493+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.080495+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080496+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.080497+00:00", "trade", 5.71, 110.0]
["2026-09-09T19:59:48.080501+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.080507+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.080514+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:48.080522+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080529+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080536+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080540+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080544+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080553+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080580+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080594+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080609+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080609+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080614+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080617+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080620+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080633+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080635+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080648+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.080769+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080831+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080840+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080888+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080904+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.080905+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.080906+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.080950+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.081019+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.082170+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:59:48.082556+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:48.085578+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.090036+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.090062+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.090595+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.132411+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.184348+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.184373+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.184660+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.249547+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:59:48.249573+00:00", "trade", 5.72, 49.0]
["2026-09-09T19:59:48.330514+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.330539+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:48.579952+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:48.665151+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:59:48.665151+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665152+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.665154+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.665156+00:00", "trade", 5.71, 110.0]
["2026-09-09T19:59:48.665158+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665159+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:48.665165+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665172+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:48.665179+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:48.665187+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665193+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665200+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665207+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665213+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665221+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665226+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.665227+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.665228+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665230+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:59:48.665230+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.665233+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:48.665235+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665242+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665249+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.665256+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:48.665262+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:48.665269+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:48.665276+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665283+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665296+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665312+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665319+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665337+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665343+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665478+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.665535+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.665548+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.665549+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.665566+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665598+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.665638+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665706+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665718+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665742+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:48.665791+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:59:48.665812+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.665815+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.665816+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665922+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665925+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.665925+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.665926+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.665928+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.665929+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665933+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.665935+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:48.665935+00:00", "trade", 5.71, 134.0]
["2026-09-09T19:59:48.665935+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665942+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665948+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665954+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665962+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665977+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665983+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.665990+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.666585+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.666657+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.670601+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.672845+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.672938+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.673339+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.673741+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.673809+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.684852+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:59:48.685291+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.692866+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.692948+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.693018+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:48.693194+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:48.693256+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.693278+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.693285+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:59:48.693285+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.693292+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.693346+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.716410+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.722123+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.722144+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.722145+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.722149+00:00", "trade", 5.705, 23.0]
["2026-09-09T19:59:48.722337+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.722377+00:00", "trade", 5.705, 25.0]
["2026-09-09T19:59:48.722386+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.722461+00:00", "trade", 5.705, 75.0]
["2026-09-09T19:59:48.722526+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.722616+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.722649+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.742801+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:48.744460+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.748677+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.749579+00:00", "trade", 5.7, 152.0]
["2026-09-09T19:59:48.750223+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:59:48.750458+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.752369+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:59:48.752388+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.752439+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.752459+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.752466+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.753392+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.759892+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.759918+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.772491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.784389+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:59:48.784442+00:00", "trade", 5.705, 168.0]
["2026-09-09T19:59:49.022853+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:49.023458+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.023638+00:00", "trade", 5.705, 58.0]
["2026-09-09T19:59:49.023914+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.023924+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.024628+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.024878+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.025152+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.025746+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.026785+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.026951+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.238755+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:49.318737+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.320193+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:49.320302+00:00", "trade", 5.7, 68.0]
["2026-09-09T19:59:49.320444+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.320475+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.320641+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.320670+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.320781+00:00", "trade", 5.7, 785.0]
["2026-09-09T19:59:49.321264+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.336157+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.336157+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.336159+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:49.336160+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:49.336162+00:00", "trade", 5.71, 167.0]
["2026-09-09T19:59:49.336164+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:49.336164+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.336171+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.336185+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:59:49.336185+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.336190+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:49.336212+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.336285+00:00", "quote", 5.7, 5.72]
["2026-09-09T19:59:49.336287+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.336731+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.336732+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:59:49.336733+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:49.336734+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:49.336736+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:59:49.336739+00:00", "trade", 5.72, 552.0]
["2026-09-09T19:59:49.336739+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.336746+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.336752+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:59:49.336758+00:00", "trade", 5.72, 46.0]
["2026-09-09T19:59:49.336759+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:49.336760+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.336761+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.336767+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.336780+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.336853+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.337203+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:49.337336+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.337509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.337549+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.337663+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.337777+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:49.337811+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:59:49.338053+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.340383+00:00", "trade", 5.72, 78.0]
["2026-09-09T19:59:49.342210+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.396800+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.397032+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.397045+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.397213+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.398188+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.403234+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:59:49.403667+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.404126+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.413862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.456518+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:49.456518+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.456555+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.456563+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.456570+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.457247+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.457782+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.545405+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:49.545453+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.545638+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:49.545847+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:49.546184+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:49.546284+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:49.546852+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:49.547280+00:00", "trade", 5.72, 68.0]
["2026-09-09T19:59:49.547280+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.547283+00:00", "trade", 5.72, 32.0]
["2026-09-09T19:59:49.547301+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.547675+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:49.548448+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.548968+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.549003+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.549428+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.549450+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.549457+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.549473+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.549919+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.549961+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.550122+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:49.550379+00:00", "trade", 5.72, 28.0]
["2026-09-09T19:59:49.550406+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.550411+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.550431+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:49.550594+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:59:49.550778+00:00", "trade", 5.72, 172.0]
["2026-09-09T19:59:49.550783+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:49.550849+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.550960+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:49.550980+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.555075+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.555732+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.556362+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.556369+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.556375+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.556382+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.556389+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.556393+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:59:49.556401+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:49.556401+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:49.556405+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:49.556412+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:49.556464+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.556479+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.556758+00:00", "trade", 5.725, 3.0]
["2026-09-09T19:59:49.556918+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.557612+00:00", "trade", 5.73, 324.0]
["2026-09-09T19:59:49.566383+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.571461+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.579846+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.580356+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.580852+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.586217+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.586221+00:00", "trade", 5.725, 108.0]
["2026-09-09T19:59:49.664563+00:00", "trade", 5.725, 52.0]
["2026-09-09T19:59:49.866487+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:59:49.866490+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:49.866934+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:49.905655+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.002079+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:59:50.002318+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.006516+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:59:50.007220+00:00", "trade", 5.73, 44.0]
["2026-09-09T19:59:50.007899+00:00", "trade", 5.72, 84.0]
["2026-09-09T19:59:50.007899+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.007901+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.007907+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.007968+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.008074+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.008074+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.008494+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.008735+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.008815+00:00", "trade", 5.725, 137.0]
["2026-09-09T19:59:50.008836+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:50.009014+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:59:50.009092+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.009619+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.009676+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.009708+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.009709+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.009747+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.009763+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.009764+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.009822+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.009836+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.009838+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.009898+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.010049+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.010059+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.010099+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.010611+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.010612+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.010852+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.010916+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.010974+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.011277+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.011305+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.012057+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.012356+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.013051+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.013112+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.013288+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.013354+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.013735+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.014037+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.014043+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.014108+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.014184+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.014233+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.014862+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.016665+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.017136+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.019669+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.020442+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.022859+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.025037+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.025858+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.027158+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.028753+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031414+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031432+00:00", "trade", 5.725, 102.0]
["2026-09-09T19:59:50.031433+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031442+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.031452+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:50.031460+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.031466+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.031467+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.031467+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.031489+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031497+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031504+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031515+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.031563+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.031609+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031749+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031759+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.031891+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.031910+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.031910+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.031984+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.032306+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.032831+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.035896+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.037522+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:59:50.055681+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.060975+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.061146+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.061148+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.061149+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.061158+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.061168+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.061175+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.061180+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.061185+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.061238+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.061325+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.061390+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.061397+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.061430+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.061437+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.061747+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.062110+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.062438+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.064731+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.064737+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.066223+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.071194+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.071328+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.102270+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.102282+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.102300+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:59:50.102305+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:50.102307+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:50.102312+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:50.102319+00:00", "trade", 5.73, 348.0]
["2026-09-09T19:59:50.102321+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.102542+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:50.102827+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.106600+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.114771+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.114773+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.114774+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.114812+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.114819+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.114827+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.115172+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.115348+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.119861+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.119884+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.131275+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131285+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131301+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.131347+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.131347+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.131349+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.131355+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.131364+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.131369+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131376+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131376+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131389+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131392+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131402+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131450+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131480+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131487+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131494+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131509+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.131510+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131516+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.131519+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.131521+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131529+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131543+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131545+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.131547+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.131547+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131595+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.131636+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.131653+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131790+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.131790+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:59:50.131812+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.131813+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.131842+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.131868+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.131915+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.131920+00:00", "trade", 5.72, 2.0]
["2026-09-09T19:59:50.131928+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.131970+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.132549+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.132621+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.132655+00:00", "trade", 5.72, 31.0]
["2026-09-09T19:59:50.132658+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.132663+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.132665+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.132695+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.133178+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.136370+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159227+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.159228+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.159248+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159255+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159261+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159268+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159504+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159515+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159613+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.159640+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.159657+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159664+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159678+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159685+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.159687+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.159735+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.159737+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.159737+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.159737+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.159737+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.159798+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.159819+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.159826+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.159834+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.159846+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.159871+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.159907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.160136+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.170514+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.170571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.171119+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.185457+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:59:50.185526+00:00", "trade", 5.715, 55.0]
["2026-09-09T19:59:50.187700+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.219867+00:00", "trade", 5.72, 2.0]
["2026-09-09T19:59:50.220100+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:50.220102+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220103+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220104+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220108+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:50.220108+00:00", "trade", 5.72, 197.0]
["2026-09-09T19:59:50.220144+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220198+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220210+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220231+00:00", "trade", 5.72, 31.0]
["2026-09-09T19:59:50.220238+00:00", "trade", 5.72, 69.0]
["2026-09-09T19:59:50.220253+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220259+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220264+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220266+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220357+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220363+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220370+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220376+00:00", "trade", 5.72, 31.0]
["2026-09-09T19:59:50.220377+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220388+00:00", "trade", 5.72, 138.0]
["2026-09-09T19:59:50.220415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220432+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220450+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220469+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220473+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:50.220474+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220474+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:59:50.220474+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220474+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220482+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:50.220482+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220537+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.220545+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.220548+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:50.220553+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.220574+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:50.220629+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.220939+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.221141+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.222123+00:00", "trade", 5.72, 97.0]
["2026-09-09T19:59:50.222123+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.222196+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.222223+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.225456+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:59:50.225456+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.225457+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:59:50.225458+00:00", "trade", 5.73, 173.0]
["2026-09-09T19:59:50.225460+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:50.225463+00:00", "trade", 5.73, 124.0]
["2026-09-09T19:59:50.225463+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.225470+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.225537+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:50.225892+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:50.225901+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:50.225905+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:50.225908+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:59:50.225931+00:00", "trade", 5.73, 23.0]
["2026-09-09T19:59:50.225936+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.227015+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.228084+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.228527+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.228539+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.228585+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.292314+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:59:50.320570+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.333417+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:59:50.333421+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:59:50.333423+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:50.333740+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:59:50.333886+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:50.334158+00:00", "trade", 5.73, 206.0]
["2026-09-09T19:59:50.342191+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:59:50.358109+00:00", "trade", 5.725, 3.0]
["2026-09-09T19:59:50.369299+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:59:50.369303+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:59:50.369305+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:59:50.369309+00:00", "trade", 5.73, 124.0]
["2026-09-09T19:59:50.369426+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:50.369438+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:50.369484+00:00", "trade", 5.725, 62.0]
["2026-09-09T19:59:50.369666+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:50.369779+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:50.530160+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:59:50.530166+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:59:50.530167+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:59:50.530255+00:00", "trade", 5.725, 138.0]
["2026-09-09T19:59:50.530320+00:00", "trade", 5.725, 62.0]
["2026-09-09T19:59:50.531149+00:00", "trade", 5.73, 269.0]
["2026-09-09T19:59:50.703101+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:59:50.721995+00:00", "trade", 5.7266, 150.0]
["2026-09-09T19:59:50.813334+00:00", "trade", 5.7201, 505.0]
["2026-09-09T19:59:50.910777+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.910811+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.911399+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:50.928954+00:00", "trade", 5.72, 78.0]
["2026-09-09T19:59:50.929396+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:51.028572+00:00", "trade", 5.725, 32.0]
["2026-09-09T19:59:51.134504+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:59:51.273310+00:00", "trade", 5.725, 375.0]
["2026-09-09T19:59:51.400016+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:51.497677+00:00", "trade", 5.7269, 200.0]
["2026-09-09T19:59:51.618772+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:51.678453+00:00", "trade", 5.725, 25.0]
["2026-09-09T19:59:51.688494+00:00", "trade", 5.725, 39.0]
["2026-09-09T19:59:51.688592+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:51.715653+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:51.715677+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:59:51.811405+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:59:52.356435+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:52.357010+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:52.357722+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:59:52.822488+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:52.822525+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:52.822537+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:52.923764+00:00", "trade", 5.7287, 40.0]
["2026-09-09T19:59:53.700773+00:00", "trade", 5.725, 16.0]
["2026-09-09T19:59:53.890332+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:53.895552+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:53.895642+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:53.896210+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:53.903130+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:59:53.986130+00:00", "trade", 5.725, 29.0]
["2026-09-09T19:59:54.146111+00:00", "trade", 5.725, 12.0]
["2026-09-09T19:59:54.174607+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:59:54.309672+00:00", "trade", 5.725, 20.0]
["2026-09-09T19:59:54.478154+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:54.478233+00:00", "trade", 5.725, 83.0]
["2026-09-09T19:59:54.695983+00:00", "trade", 5.7287, 9.0]
["2026-09-09T19:59:54.696348+00:00", "trade", 5.7287, 1.0]
["2026-09-09T19:59:54.718357+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:54.718358+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.718360+00:00", "trade", 5.72, 52.0]
["2026-09-09T19:59:54.718361+00:00", "trade", 5.72, 97.0]
["2026-09-09T19:59:54.718387+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.718394+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.718401+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.718444+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.718478+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.718495+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.718567+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.718689+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.718742+00:00", "trade", 5.725, 276.0]
["2026-09-09T19:59:54.718744+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:59:54.718744+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.718744+00:00", "trade", 5.72, 291.0]
["2026-09-09T19:59:54.718747+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:54.718749+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:54.718753+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.718753+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:54.718753+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:54.718756+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:54.718792+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.718800+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.718807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.718823+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.718858+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.719209+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.719254+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.719286+00:00", "trade", 5.7175, 113.0]
["2026-09-09T19:59:54.720126+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.721009+00:00", "trade", 5.715, 276.0]
["2026-09-09T19:59:54.721010+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.721011+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:54.721012+00:00", "trade", 5.71, 276.0]
["2026-09-09T19:59:54.721017+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.721040+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.721314+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:54.721547+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.725960+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:59:54.735631+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.758183+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:59:54.818807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818857+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:59:54.818858+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.818860+00:00", "trade", 5.72, 169.0]
["2026-09-09T19:59:54.818879+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.818886+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818893+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818899+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818906+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818912+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818945+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818950+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.818953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818960+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.818962+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:59:54.818963+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:59:54.818963+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.818964+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818964+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.818967+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.818973+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.818982+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.818984+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:54.819079+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:54.819096+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:54.819125+00:00", "quote", 5.71, 5.73]
["2026-09-09T19:59:54.819162+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.819169+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.819176+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.819295+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.819553+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.819650+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.819657+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:54.919090+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.011694+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.042611+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:55.087368+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:59:55.106059+00:00", "trade", 5.72, 24.0]
["2026-09-09T19:59:55.106071+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.106672+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.106717+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.115691+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:55.121566+00:00", "trade", 5.72, 67.0]
["2026-09-09T19:59:55.121566+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.121604+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:55.121614+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.121663+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.122173+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.122218+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.125039+00:00", "trade", 5.7205, 7.0]
["2026-09-09T19:59:55.147048+00:00", "trade", 5.725, 22.0]
["2026-09-09T19:59:55.183023+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.183051+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.326429+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.422646+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.633545+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:55.661145+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:59:55.661147+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:56.057519+00:00", "trade", 5.7272, 2700.0]
["2026-09-09T19:59:56.319620+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:56.319652+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:56.319678+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:56.511921+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:59:56.732533+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:56.732534+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:56.732535+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:56.732543+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:56.732589+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:56.733116+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:56.822007+00:00", "trade", 5.724, 85.0]
["2026-09-09T19:59:57.052176+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:59:57.052221+00:00", "trade", 5.725, 76.0]
["2026-09-09T19:59:57.052222+00:00", "trade", 5.725, 24.0]
["2026-09-09T19:59:57.222541+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:57.223117+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:57.384881+00:00", "trade", 5.73, 14.0]
["2026-09-09T19:59:57.545027+00:00", "trade", 5.725, 11.0]
["2026-09-09T19:59:57.547243+00:00", "trade", 5.728, 156.0]
["2026-09-09T19:59:57.569954+00:00", "trade", 5.725, 41.0]
["2026-09-09T19:59:57.626457+00:00", "trade", 5.725, 24.0]
["2026-09-09T19:59:57.626458+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:59:57.696150+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:57.791544+00:00", "trade", 5.72, 231.0]
["2026-09-09T19:59:58.010867+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:59:58.323227+00:00", "trade", 5.73, 4199.0]
["2026-09-09T19:59:58.324007+00:00", "trade", 5.725, 46.0]
["2026-09-09T19:59:58.330934+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.417587+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.417610+00:00", "trade", 5.725, 54.0]
["2026-09-09T19:59:58.417611+00:00", "trade", 5.725, 46.0]
["2026-09-09T19:59:58.595561+00:00", "trade", 5.725, 6.0]
["2026-09-09T19:59:58.607356+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.607385+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.646474+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.647049+00:00", "trade", 5.725, 18.0]
["2026-09-09T19:59:58.653319+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:58.653906+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:58.653918+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:58.654375+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:58.654640+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:58.654754+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:58.655334+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:58.655391+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:58.657677+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:59:58.658863+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:58.658987+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:58.659046+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:58.724927+00:00", "trade", 5.725, 167.0]
["2026-09-09T19:59:58.725449+00:00", "trade", 5.73, 39.0]
["2026-09-09T19:59:58.725449+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.725471+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.845754+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:59:58.845754+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.906210+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.908806+00:00", "trade", 5.73, 31.0]
["2026-09-09T19:59:58.908806+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.964124+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:59:58.964125+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:58.995451+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:59:58.995451+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.064309+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.064310+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:59.064649+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.064655+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:59:59.126822+00:00", "trade", 5.725, 15.0]
["2026-09-09T19:59:59.127501+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:59:59.127501+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.128465+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:59:59.189626+00:00", "trade", 5.729, 90.0]
["2026-09-09T19:59:59.189633+00:00", "trade", 5.729, 10.0]
["2026-09-09T19:59:59.190214+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:59:59.190216+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.238718+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:59:59.238718+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.311393+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:59.311425+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:59:59.313179+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:59.313232+00:00", "trade", 5.73, 38.0]
["2026-09-09T19:59:59.313276+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:59.313444+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:59.313555+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:59:59.313799+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:59:59.313799+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314284+00:00", "trade", 5.73, 229.0]
["2026-09-09T19:59:59.314284+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314285+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:59:59.314287+00:00", "trade", 5.73, 60.0]
["2026-09-09T19:59:59.314288+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:59:59.314292+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:59:59.314292+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:59:59.314292+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314294+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:59:59.314295+00:00", "trade", 5.74, 5000.0]
["2026-09-09T19:59:59.314299+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314301+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:59:59.314301+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:59:59.314301+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:59:59.314302+00:00", "trade", 5.75, 3.0]
["2026-09-09T19:59:59.314306+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314312+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314318+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314372+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314379+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314387+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314393+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.314677+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:59:59.314702+00:00", "trade", 5.74, 492.0]
["2026-09-09T19:59:59.314727+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:59:59.314736+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:59:59.314742+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:59.314745+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:59:59.314746+00:00", "trade", 5.75, 13.0]
["2026-09-09T19:59:59.314748+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:59:59.314748+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:59.314751+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:59:59.314754+00:00", "trade", 5.74, 180.0]
["2026-09-09T19:59:59.314754+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:59.314761+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.314769+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.314869+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.316003+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.319381+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.323519+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.324345+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.324371+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.362833+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.398800+00:00", "trade", 5.725, 500.0]
["2026-09-09T19:59:59.462591+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.462615+00:00", "trade", 5.74, 112.0]
["2026-09-09T19:59:59.502636+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.502660+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:59:59.539978+00:00", "quote", 5.73, 5.75]
["2026-09-09T19:59:59.540001+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:59:59.564402+00:00", "trade", 5.74, 7.0]
["2026-09-09T19:59:59.623430+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:59:59.662919+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:59:59.662943+00:00", "trade", 5.74, 15.0]
["2026-09-09T19:59:59.663285+00:00", "trade", 5.73, 98.0]
["2026-09-09T19:59:59.663287+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:59.663308+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:59.663316+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:59.663329+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:59.663687+00:00", "trade", 5.73, 61.0]
["2026-09-09T19:59:59.663689+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:59.663689+00:00", "trade", 5.73, 233.0]
["2026-09-09T19:59:59.663689+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:59.663690+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:59:59.663706+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:59:59.663717+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:59:59.663860+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:59:59.663879+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:59:59.663900+00:00", "quote", 5.72, 5.74]
["2026-09-09T19:59:59.664131+00:00", "trade", 5.72, 8.0]
["2026-09-09T19:59:59.664134+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.664563+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.665325+00:00", "trade", 5.72, 2.0]
["2026-09-09T19:59:59.665338+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.669651+00:00", "trade", 5.72, 8.0]
["2026-09-09T19:59:59.669712+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:59.669862+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.670756+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.670999+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.671376+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.671378+00:00", "trade", 5.72, 6.0]
["2026-09-09T19:59:59.671385+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.671416+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.671871+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.672316+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:59.672459+00:00", "trade", 5.72, 2.0]
["2026-09-09T19:59:59.673283+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:59.673758+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:59.675099+00:00", "trade", 5.72, 6.0]
["2026-09-09T19:59:59.677000+00:00", "trade", 5.72, 7.0]
["2026-09-09T19:59:59.677442+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:59.677519+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.677535+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.677864+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:59:59.679954+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.697139+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.703480+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.704255+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.704709+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.717351+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:59:59.735727+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:59:59.735728+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:59:59.844907+00:00", "quote", 5.72, 5.73]